frame_id,episode_id,score,duration(ms),unclipped_reward,action,gaze_positions
RZ_3006069_1,null,null,908,0,0,79.84,106.62,79.81,106.60,79.80,106.60,79.79,106.62,79.76,106.62,79.71,106.60,79.66,106.50,79.64,106.42,79.64,106.40,79.64,106.38,79.65,106.35,79.66,106.33,79.69,106.28,79.72,106.17,79.74,106.22,79.72,106.47,79.74,106.72,79.78,106.83,79.84,106.80,79.89,106.62,79.91,106.53,79.90,106.45,79.88,106.53,79.88,106.40,79.90,106.25,79.91,106.10,79.90,106.05,79.90,106.03,79.90,105.88,79.91,105.78,79.92,105.83,79.91,105.97,79.90,105.97,79.85,105.80,79.80,105.67,79.74,105.75,79.71,105.80,79.71,105.80,79.72,105.80,79.72,105.80,79.74,105.83,79.76,105.88,79.80,106.12,79.84,106.38,79.85,106.65,79.85,106.67,79.85,106.75,79.86,106.78,79.86,106.72,79.85,106.62,79.85,106.42,79.81,106.33,79.78,106.22,79.75,106.17,79.75,106.10,79.75,106.03,79.74,106.03,79.72,106.10,79.70,106.15,79.69,106.20,79.69,106.17,79.76,106.15,79.83,105.97,79.86,105.88,79.84,105.85,79.81,106.00,79.80,106.08,79.83,106.12,79.84,106.15,79.86,106.17,79.84,106.30,79.80,106.42,79.78,106.42,79.67,106.35,79.59,106.28,79.55,106.17,79.60,106.05,79.62,106.05,79.62,106.15,79.62,106.25,79.66,106.05,79.66,105.92,79.67,105.83,79.62,105.75,79.58,105.62,79.55,105.53,79.59,105.58,79.65,105.62,79.69,105.67,79.74,105.62,79.74,105.55,79.71,105.47,79.71,105.42,79.72,105.33,79.70,105.17,79.66,105.05,79.59,104.95,79.58,104.95,79.51,105.05,79.49,105.15,79.50,105.50,79.55,105.75,79.58,105.95,79.55,105.90,79.53,105.88,79.56,106.00,79.60,106.17,79.61,106.28,79.56,106.22,79.53,106.17,79.50,106.17,79.55,106.10,79.61,106.05,79.66,106.03,79.60,106.03,79.51,106.08,79.44,106.08,79.42,106.10,79.41,106.08,79.41,106.08,79.42,106.00,79.41,105.97,79.40,105.92,79.41,105.92,79.49,105.92,79.56,106.05,79.61,106.17,79.61,106.20,79.61,106.03,79.61,105.85,79.61,105.78,79.61,105.72,79.60,105.70,79.53,105.62,79.47,105.53,79.44,105.40,79.45,105.35,79.49,105.38,79.50,105.42,79.49,105.50,79.44,105.30,79.39,105.05,79.41,104.78,79.47,104.80,79.54,104.92,79.53,105.05,79.54,105.12,79.49,105.10,79.44,105.08,79.38,105.08,79.36,105.05,79.34,105.05,79.33,105.05,79.30,105.05,79.29,105.03,79.29,105.03,79.28,105.17,79.28,105.35,79.28,105.53,79.31,105.60,79.34,105.72,79.35,105.78,79.41,105.72,79.44,105.65,79.44,105.62,79.38,105.62,79.31,105.65,79.29,105.65,79.29,105.70,79.30,105.72,79.30,105.75,79.29,105.75,79.26,105.85,79.29,105.97,79.33,106.05,79.36,106.08,79.36,106.12,79.39,106.17,79.41,106.00,79.42,105.75,79.42,105.50,79.41,105.53,79.40,105.53,79.40,105.58,79.39,105.62,79.36,105.65,79.35,105.58,79.33,105.55,79.30,105.53,79.28,105.47,79.28,105.40,79.28,105.35,79.31,105.33,79.36,105.30,79.41,105.30,79.42,105.30,79.42,105.30,79.41,105.33,79.40,105.35,79.40,105.33,79.40,105.33,79.38,105.40,79.34,105.50,79.31,105.45,79.39,105.35,79.47,105.30,79.39,105.40,79.24,105.38,79.17,105.17,79.29,105.00,79.39,104.95,79.39,105.00,79.40,105.05,79.39,105.22,79.38,105.40,79.35,105.60,79.33,105.62,79.30,105.62,79.38,105.60,79.46,105.40,79.55,105.22,79.53,105.22,79.49,105.35,79.45,105.45,79.51,105.40,79.56,105.35,79.55,105.35,79.47,105.38,79.41,105.45,79.41,105.62,79.41,105.78,79.44,105.67,79.47,105.45,79.53,105.25,79.55,105.25,79.56,105.38,79.59,105.50,79.60,105.62,79.60,105.50,79.58,105.38,79.55,105.42,79.49,105.78,79.45,106.15,79.41,106.25,79.42,106.08,79.44,105.88,79.42,105.78,79.42,105.80,79.49,105.80,79.58,105.75,79.58,105.55,79.50,105.38,79.49,105.35,79.56,105.47,79.65,105.62,79.60,105.67,79.51,105.70,79.44,105.55,79.45,105.38,79.47,105.20,79.50,105.20,79.51,105.20,79.53,105.05,79.55,104.95,79.58,104.83,79.61,104.83,79.62,104.83,79.61,104.83,79.60,104.80,79.59,104.85,79.60,104.88,79.60,104.95,79.66,105.00,79.71,105.05,79.75,105.08,79.74,105.00,79.74,104.92,79.72,105.12,79.70,105.42,79.66,105.72,79.66,105.55,79.69,105.38,79.70,105.40,79.70,105.58,79.69,105.75,79.67,105.67,79.62,105.60,79.58,105.50,79.55,105.47,79.53,105.60,79.53,105.70,79.54,105.78,79.61,105.70,79.69,105.67,79.75,105.67,79.78,105.65,79.67,105.65,79.59,105.65,79.50,105.67,79.51,105.67,79.54,105.67,79.54,105.60,79.58,105.47,79.61,105.38,79.62,105.20,79.60,105.15,79.60,105.08,79.64,105.10,79.66,105.17,79.65,105.28,79.64,105.38,79.62,105.20,79.61,105.00,79.60,104.80,79.61,104.78,79.61,104.80,79.61,104.85,79.60,105.05,79.50,105.22,79.39,105.30,79.35,105.25,79.41,105.15,79.44,105.12,79.42,105.10,79.41,105.10,79.41,105.17,79.42,105.25,79.41,105.42,79.41,105.47,79.38,105.53,79.34,105.38,79.33,105.28,79.35,105.20,79.38,105.20,79.38,105.20,79.44,105.22,79.49,105.10,79.44,104.92,79.33,104.92,79.26,105.12,79.31,105.30,79.35,105.28,79.31,105.20,79.25,105.15,79.24,105.10,79.22,105.10,79.21,105.10,79.19,105.03,79.19,104.88,79.21,104.72,79.24,104.62,79.24,104.70,79.25,104.75,79.30,104.80,79.34,104.83,79.36,104.83,79.31,104.83,79.25,104.83,79.22,104.88,79.21,104.92,79.22,104.88,79.22,104.80,79.24,104.72,79.19,104.85,79.12,104.97,79.08,105.12,79.09,105.15,79.09,105.15,79.11,105.12,79.12,105.15,79.12,105.20,79.10,105.22,79.08,105.25,79.08,105.25,79.11,105.08,79.16,104.88,79.20,104.72,79.24,104.78,79.15,104.90,79.06,104.97,78.99,104.97,79.01,104.85,79.04,104.67,79.01,104.62,78.97,104.65,78.94,104.75,78.92,104.92,78.90,105.08,78.89,105.10,78.90,104.95,78.96,104.75,79.04,104.53,79.21,104.22,79.40,103.47,79.56,102.70,79.62,101.67,79.67,100.97,79.70,100.12,79.74,99.22,79.79,98.25,79.85,97.28,79.90,96.30,79.94,95.45,80.00,94.62,80.08,93.88,80.14,93.05,80.21,92.00,80.30,90.60,80.41,89.35,80.56,87.83,80.71,86.55,80.85,85.30,80.95,84.20,81.12,83.55,81.35,82.05,81.54,81.10,81.60,79.90,81.66,78.97,81.74,77.90,81.86,76.58,81.96,75.45,82.08,74.00,82.14,72.95,82.22,71.60,82.21,70.85,82.22,69.88,82.19,69.38,82.25,68.33,82.33,67.20,82.40,65.95,82.47,64.90,82.54,64.00,82.65,63.30,82.75,62.62,82.81,62.23,82.83,61.40,82.89,60.90,83.00,60.17,83.10,59.75,83.17,58.90,83.24,58.25,83.28,57.70,83.29,57.48,83.30,57.23,83.31,57.12,83.31,57.17,83.34,56.98,83.36,56.67,83.39,56.38,83.41,55.95,83.39,55.55,83.38,55.17,83.34,55.25,83.36,55.30,83.40,55.38,83.47,55.35,83.51,55.45,83.53,55.55,83.51,55.73,83.47,55.83,83.42,55.92,83.39,55.98,83.39,56.02,83.38,55.92,83.36,55.80,83.38,55.65,83.40,55.62,83.42,55.52,83.44,55.45,83.39,55.70,83.34,56.02,83.30,56.30,83.28,56.27,83.25,56.27,83.20,56.30,83.16,56.35,83.17,56.50,83.21,56.67,83.24,56.83,83.21,56.88,83.22,56.88,83.26,56.85,83.31,56.85,83.34,56.83,83.35,56.73,83.40,56.65,83.41,56.65,83.41,56.83,83.29,57.00,83.19,57.08,83.19,57.08,83.26,57.12,83.33,57.17,83.30,57.23,83.29,57.25,83.26,57.25,83.24,57.27,83.21,57.33,83.19,57.62,83.17,57.88,83.16,58.12,83.15,58.17,83.15,58.23,83.19,58.30,83.20,58.33,83.21,58.27,83.21,58.17,83.21,58.23,83.20,58.40,83.17,58.58,83.16,58.60,83.17,58.60,83.19,58.65,83.19,58.70,83.17,58.73,83.20,58.75,83.21,58.77,83.22,58.80,83.21,58.88,83.25,58.95,83.29,59.12,83.34,59.23,83.34,59.27,83.34,59.20,83.34,59.12,83.34,59.10,83.29,58.90,83.22,58.67,83.17,58.42,83.20,58.40,83.25,58.62,83.29,58.90,83.30,59.15,83.29,59.15,83.28,59.12,83.30,59.08,83.33,59.02,83.36,58.98,83.40,58.98,83.40,58.95,83.39,58.95,83.36,58.98,83.34,58.95,83.31,58.92,83.33,58.85,83.34,58.83,83.36,58.77,83.38,58.75,83.39,58.75,83.39,58.77,83.41,58.75,83.44,58.70,83.45,58.62,83.47,58.42,83.50,58.27,83.51,58.40,83.50,58.65,83.42,58.92,83.38,58.75,83.30,58.55,83.29,58.30,83.28,58.25,83.29,58.20,83.31,58.23,83.34,58.33,83.34,58.42,83.34,58.50,83.34,58.77,83.34,59.05,83.34,59.35,83.33,59.30,83.31,59.17,83.31,58.83,83.34,58.52,83.33,58.45,83.31,58.62,83.30,58.83,83.31,58.85,83.35,58.83,83.42,58.75,83.49,58.65,83.44,58.60,83.34,58.55,83.20,58.48,83.16,58.40,83.06,58.52,83.00,58.67,83.03,58.92,83.15,59.02,83.21,59.08,83.19,59.02,83.20,58.98,83.25,59.00,83.31,59.05,83.31,59.05,83.34,59.02,83.36,59.02,83.34,59.02,83.31,59.00,83.28,58.98,83.28,59.05,83.25,59.12,83.22,59.23,83.20,59.20,83.20,59.12,83.25,59.00,83.31,58.88,83.38,58.80,83.35,58.83,83.33,58.90,83.30,58.98,83.30,59.00,83.31,58.92,83.33,58.62,83.34,58.40,83.35,58.23,83.34,58.23,83.36,58.25,83.39,58.25,83.47,58.17,83.60,57.25,83.64,56.38,83.61,55.52,83.53,55.52,83.50,55.45,83.39,54.92,83.28,54.38,83.16,53.90,83.16,53.70,83.15,53.52,83.06,53.20,82.95,53.00,82.80,52.77,82.79,52.27,82.78,51.88,82.76,51.58,82.71,51.67,82.84,51.80,83.17,51.92,83.62,52.38,83.78,54.38,83.69,57.62,83.47,62.35,83.34,67.17,83.29,72.60,83.10,78.35,83.29,84.67,83.33,91.85,83.51,99.88,83.19,108.78,82.94,118.42,82.69,128.90,82.55,139.28,82.34,149.40,81.78,159.30,81.30,166.25,80.96,169.75,80.96,169.75,86.72,166.93,86.72,166.93,86.75,164.43,86.78,160.00,86.65,153.75,86.04,148.47,85.64,142.85,85.49,137.60,85.65,131.60,85.58,126.83,85.54,121.60,86.24,116.62,87.00,111.65,87.78,106.72,87.90,102.30,88.03,97.92,88.14,93.97,88.39,89.78,87.91,86.17,87.45,82.65,86.85,78.90,86.99,75.53,87.14,71.83,87.31,69.58,87.50,66.22,87.62,63.35,87.62,60.17,87.42,57.52,87.20,55.38,87.16,53.48,87.29,51.77,87.06,50.73,86.69,50.30,86.26,50.27,86.01,50.25,85.64,50.27,85.28,50.30,84.97,50.33,84.88,50.62,84.75,51.17,84.64,51.73,84.56,51.98,84.49,52.30,84.49,52.60,84.50,52.92,84.51,53.25,84.53,53.58,84.50,54.10,84.49,54.27,84.49,54.45,84.45,54.45,84.40,54.70,84.44,54.95,84.50,55.12,84.59,55.02,84.59,54.90,84.56,54.98,84.54,55.10,84.58,55.23,84.65,55.20,84.72,55.17,84.62,55.20,84.51,55.30,84.47,55.52,84.53,55.85,84.54,56.15,84.47,56.35,84.54,56.38,84.65,56.38,84.78,56.30,84.79,56.23,84.76,56.23,84.75,56.23,84.74,56.23,84.75,56.23,84.76,56.15,84.79,56.05,84.84,56.17,84.86,56.40,84.91,56.67,84.94,56.67,85.00,56.65,85.03,56.67,85.05,56.83,85.08,56.95,85.10,56.92,85.12,56.85,85.10,57.25,85.04,57.67,85.00,57.83,85.03,57.55,85.06,57.30,85.06,57.45,85.03,57.60,85.05,57.75,85.08,57.80,85.09,57.95,85.09,58.08,85.09,58.02,85.12,57.90,85.14,57.80,85.12,58.00,85.09,58.20,85.01,58.35,84.95,58.35,84.96,58.33,84.99,58.30,85.01,58.40,85.05,58.45,85.10,58.52,85.11,58.73,85.06,59.02,85.03,59.35,85.00,59.70,84.88,59.98,84.76,60.10,84.72,59.98,84.79,59.85,84.85,59.85,84.85,59.73,84.85,59.62,84.85,59.52,84.85,59.55,84.85,59.50,84.83,59.42,84.80,59.35,84.75,59.33,84.74,59.35,84.75,59.35,84.83,59.38,84.91,59.35,84.96,59.27,84.99,59.17,85.00,59.10,84.99,59.23,84.97,59.35,84.99,59.55,85.00,59.70,85.03,59.83,85.04,59.92,85.06,60.00,85.06,60.10,85.08,60.15,85.10,60.15,85.14,60.10,85.16,60.05,85.19,60.02,85.19,60.00,85.17,60.00,85.14,59.98,85.10,60.08,85.12,60.17,85.15,60.38,85.12,60.50,85.08,60.42,85.01,60.25,85.00,60.08,84.96,60.00,84.95,59.92,84.95,59.85,84.99,59.88,85.05,60.05,85.10,60.23,85.12,60.38,85.14,60.35,85.14,60.27,85.16,60.23
RZ_3006069_2,null,null,50,0,0,85.21,60.25,85.24,60.35,85.24,60.62,85.14,60.80,85.05,60.75,84.94,60.55,84.89,60.35,84.95,60.38,85.06,60.33,85.17,60.25,85.19,60.17,85.21,60.15,85.28,60.17,85.30,60.23,85.30,60.52,85.25,60.77,85.24,61.00,85.25,60.85,85.28,60.70,85.31,60.55,85.30,60.55,85.28,60.52,85.24,60.77,85.24,61.05,85.24,61.20,85.26,60.95,85.29,60.60,85.31,60.38,85.30,60.33,85.29,60.35,85.30,60.23,85.31,60.05,85.36,59.90,85.39,59.90,85.41,59.92,85.39,60.02,85.45,60.10,85.53,59.95,85.59,59.77,85.65,59.85,85.70,60.10,85.71,60.35,85.69,60.20,85.66,60.05,85.58,59.92,85.46,59.95,85.41,60.17,85.46,60.40,85.51,60.65,85.56,60.75
RZ_3006069_3,null,null,50,0,0,85.62,60.85,85.65,60.90,85.61,60.85,85.58,60.77,85.58,60.70,85.59,60.60,85.60,60.58,85.61,60.52,85.58,60.55,85.54,60.67,85.55,60.77,85.61,60.83,85.67,60.70,85.75,60.52,85.83,60.42,85.90,60.40,85.90,60.40,85.95,60.40,86.00,60.45,86.06,60.58,86.08,60.67,86.00,60.73,85.96,60.60,85.92,60.45,85.91,60.30,85.89,60.27,85.85,60.25,85.88,60.17,85.85,60.10,85.83,60.23,85.79,60.33,85.83,60.45,85.90,60.35,85.96,60.35,85.96,60.42,85.97,60.55,85.97,60.62,85.97,60.55,85.97,60.35,85.95,60.15,85.97,60.02,86.00,60.02,86.01,60.05,85.97,60.08,85.92,60.12,85.90,60.17,85.89,60.05,85.90,59.90,85.99,59.85,86.06,59.92
RZ_3006069_4,null,null,50,0,0,86.09,60.00,86.09,60.08,86.09,60.17,86.06,60.23,85.99,60.20,85.91,60.17,85.92,60.17,85.95,60.15,85.99,60.10,86.04,60.08,86.06,60.10,86.09,60.12,86.09,60.12,86.09,60.15,86.10,60.20,86.10,60.23,86.10,60.23,86.09,60.23,86.08,60.17,86.09,60.12,86.11,60.05,86.09,60.23,86.05,60.40,86.03,60.58,86.03,60.58,86.06,60.52,86.09,60.50,86.11,60.45,86.06,60.45,86.04,60.45,86.01,60.42,86.01,60.42,86.01,60.42,85.99,60.58,85.95,60.75,86.00,60.92,86.09,60.88,86.15,60.83,86.05,60.77,85.97,60.77,85.94,60.80,85.99,60.70,86.03,60.58,86.04,60.48,86.05,60.48,86.04,60.48,86.05,60.30,86.06,60.15,86.11,60.00,86.15,60.00
RZ_3006069_5,null,null,50,0,0,86.14,60.12,86.10,60.23,86.09,60.33,86.08,60.33,86.06,60.40,86.01,60.48,86.04,60.55,86.06,60.50,86.00,60.48,85.91,60.45,85.90,60.45,85.99,60.25,86.08,60.02,86.09,59.88,86.09,59.95,86.09,60.02,86.08,60.05,86.04,60.20,86.01,60.38,86.00,60.58,86.00,60.70,85.99,60.83,85.96,60.67,85.97,60.48,85.99,60.25,85.99,60.35,85.95,60.42,85.91,60.50,85.91,60.50,85.95,60.52,86.00,60.55,86.01,60.55,86.03,60.42,86.04,60.30,86.05,60.15,86.06,60.20,86.06,60.27,86.04,60.33,86.03,60.30,86.01,60.30,86.01,60.35,85.99,60.42,85.97,60.35,85.96,60.23,85.99,60.10,86.01,60.00,86.05,59.92,86.06,59.85,86.08,59.80,86.06,59.77
RZ_3006069_6,null,null,50,0,0,86.05,59.75,85.99,59.80,85.91,60.00,85.84,60.20,85.86,60.38,85.89,60.40,85.84,60.30,85.75,60.17,85.67,60.02,85.70,60.02,85.72,60.02,85.70,60.02,85.69,60.02,85.67,60.20,85.64,60.38,85.60,60.60,85.65,60.62,85.72,60.73,85.78,60.83,85.72,60.92,85.69,60.90,85.67,60.73,85.69,60.48,85.69,60.20,85.69,60.02,85.67,59.92,85.66,59.90,85.70,59.88,85.75,59.85,85.81,59.90,85.84,59.98,85.83,60.02,85.79,60.05,85.75,60.05,85.75,60.02,85.74,59.95,85.74,59.88,85.71,60.12,85.71,60.38,85.72,60.58,85.75,60.45,85.83,60.35,85.86,60.38,85.84,60.48,85.75,60.60,85.67,60.62,85.65,60.58,85.65,60.50,85.65,60.45,85.66,60.42
RZ_3006069_7,null,null,50,0,0,85.66,60.40,85.65,60.40,85.62,60.40,85.61,60.23,85.69,60.02,85.76,59.80,85.80,59.90,85.78,60.00,85.76,60.15,85.76,60.17,85.76,60.17,85.75,60.15,85.72,60.12,85.72,60.12,85.72,60.12,85.74,60.10,85.75,60.08,85.78,60.00,85.70,59.95,85.62,59.85,85.58,59.80,85.61,59.77,85.65,59.90,85.64,60.00,85.64,60.12,85.61,60.12,85.59,60.12,85.55,60.10,85.55,60.08,85.59,60.05,85.61,60.15,85.66,60.25,85.69,60.23,85.71,60.10,85.69,59.90,85.67,59.77,85.67,59.73,85.67,59.77,85.65,59.83,85.64,59.85,85.64,59.80,85.64,59.75,85.67,59.70,85.70,59.62,85.72,59.55,85.70,59.58,85.71,59.67,85.72,59.80,85.74,59.92,85.72,59.98
RZ_3006069_8,null,null,50,0,0,85.70,60.00,85.66,60.00,85.65,59.98,85.67,59.90,85.71,59.83,85.72,59.80,85.69,59.77,85.70,59.75,85.75,59.70,85.79,59.73,85.74,59.50,85.67,59.27,85.74,59.25,85.85,59.45,85.94,59.67,85.90,59.70,85.88,59.73,85.89,59.75,85.91,59.77,85.92,59.83,85.90,59.90,85.89,59.98,85.88,59.98,85.91,59.98,85.89,60.17,85.75,61.00,85.56,61.83,85.41,62.85,85.17,63.65,84.86,64.50,84.58,65.10,84.10,66.25,83.62,67.75,83.04,69.17,82.75,70.22,82.24,71.30,81.79,72.75,81.20,74.75,80.76,76.53,80.20,78.88,79.64,80.60,78.97,83.12,78.33,85.28,77.71,87.97,77.04,90.33,76.45,93.30,75.89,96.62,75.46,99.88,74.94,103.03,74.09,105.83
RZ_3006069_9,null,null,50,0,0,73.46,108.33,72.86,110.17,72.39,111.65,71.90,113.35,71.38,115.42,70.94,118.12,70.28,120.92,69.78,123.12,69.24,125.08,68.72,127.20,68.10,129.70,67.55,132.22,67.12,134.57,66.70,137.22,66.35,139.72,66.01,142.32,65.72,144.30,65.49,145.60,65.29,146.85,65.12,148.25,64.95,149.95,64.79,151.55,64.69,152.80,64.56,154.32,64.44,155.62,64.30,157.50,64.20,159.05,64.08,160.62,63.95,161.85,63.74,162.82,63.54,163.72,63.39,164.30,63.38,164.75,63.58,164.97,63.76,165.25,63.91,165.53,63.94,165.82,63.96,165.95,64.11,166.15,64.25,166.22,64.38,166.32,64.39,166.32,64.51,166.62,64.72,166.90,64.92,167.07,65.03,166.95,65.03,166.85,65.03,166.85,65.05,166.88,65.08,166.90
RZ_3006069_10,null,null,50,0,0,65.10,166.93,65.10,166.93,65.11,166.93,65.15,166.90,65.20,166.88,65.28,166.80,65.34,166.72,65.39,166.57,65.38,166.50,65.44,166.43,65.55,166.32,65.67,165.97,65.72,165.57,65.71,165.28,65.70,165.43,65.70,165.62,65.72,165.88,65.74,165.90,65.76,165.75,65.78,165.57,65.76,165.38,65.75,165.10,65.74,164.80,65.72,164.53,65.71,164.43,65.72,164.30,65.72,164.22,65.71,164.25,65.78,164.18,65.85,164.05,65.92,163.93,65.91,163.88,65.90,163.70,65.94,163.53,65.97,163.25,66.01,163.05,66.03,162.88,65.99,162.88,65.94,162.82,65.96,162.78,66.03,162.75,66.09,162.75,66.04,162.60,66.00,162.40,65.95,162.15,65.95,162.05,65.99,162.00,66.01,161.97,66.04,161.93,66.10,161.85
RZ_3006069_11,null,null,50,0,0,66.12,161.78,66.16,161.68,66.14,161.60,66.15,161.57,66.15,161.65,66.16,161.72,66.24,161.72,66.31,161.60,66.38,161.40,66.36,161.25,66.36,161.12,66.36,161.03,66.36,161.07,66.34,161.12,66.31,161.12,66.31,161.03,66.33,160.90,66.31,160.80,66.29,160.65,66.34,160.55,66.42,160.47,66.50,160.60,66.49,160.80,66.49,160.93,66.50,160.72,66.54,160.55,66.55,160.50,66.54,160.62,66.53,160.60,66.51,160.57,66.50,160.53,66.50,160.30,66.51,160.03,66.54,159.90,66.55,160.05,66.55,160.12,66.53,160.00,66.55,159.85,66.61,159.78,66.66,159.82,66.66,159.88,66.66,159.82,66.67,159.75,66.67,159.72,66.66,159.88,66.64,160.00,66.61,160.15,66.62,160.22,66.69,160.30,66.74,160.35
RZ_3006069_12,null,null,50,0,0,66.79,160.10,66.79,159.82,66.76,159.53,66.72,159.53,66.69,159.62,66.69,159.75,66.67,159.85,66.66,159.82,66.67,159.80,66.69,159.82,66.70,159.85,66.71,159.88,66.74,159.88,66.79,159.82,66.80,159.75,66.81,159.68,66.80,159.70,66.80,159.72,66.81,159.57,66.83,159.43,66.83,159.25,66.81,159.25,66.89,159.32,66.96,159.40,67.03,159.47,67.01,159.43,66.95,159.30,66.86,159.18,66.79,159.22,66.78,159.38,66.80,159.55,66.83,159.60,66.83,159.65,66.84,159.68,66.86,159.72,66.89,159.75,66.92,159.68,66.95,159.57,67.00,159.50,67.03,159.50,67.00,159.50,66.94,159.47,66.88,159.53,66.85,159.55,66.81,159.60,66.79,159.55,66.84,159.47,66.89,159.45,66.94,159.43,66.94,159.35
RZ_3006069_13,null,null,51,0,0,66.97,159.25,67.05,159.30,67.11,159.47,67.12,159.62,67.09,159.62,67.05,159.57,67.04,159.53,67.04,159.57,67.04,159.65,66.99,159.78,66.92,159.82,66.88,159.88,66.90,159.93,66.97,160.00,67.05,160.05,67.05,160.07,66.97,160.10,66.92,160.00,66.95,159.90,66.97,159.75,66.97,159.70,67.09,159.65,67.20,159.65,67.31,159.68,67.30,159.68,67.25,159.68,67.20,159.68,67.12,159.68,67.09,159.68,67.05,159.70,67.00,159.70,66.95,159.78,66.95,159.82,66.99,159.93,67.05,159.97,67.10,159.88,67.11,159.78,67.09,159.88,67.06,160.10,67.08,160.22,67.09,160.12,67.16,160.03,67.24,160.03,67.22,160.10,67.15,160.18,67.08,160.15,67.09,159.90,67.10,159.65,67.09,159.65,67.08,159.82,67.06,159.97
RZ_3006069_14,null,null,51,0,0,67.06,160.00,67.06,160.03,67.08,159.90,67.09,159.72,67.19,159.50,67.28,159.50,67.35,159.50,67.31,159.50,67.29,159.47,67.28,159.47,67.28,159.53,67.29,159.53,67.31,159.53,67.31,159.55,67.30,159.60,67.30,159.68,67.33,159.70,67.34,159.90,67.34,160.10,67.36,160.07,67.40,159.82,67.38,159.60,67.33,159.60,67.26,159.62,67.26,159.65,67.28,159.72,67.29,159.85,67.31,159.93,67.34,159.95,67.36,159.93,67.31,159.90,67.26,159.90,67.29,159.93,67.38,160.03,67.46,160.15,67.51,160.22,67.55,160.20,67.51,160.15,67.44,160.10,67.40,160.12,67.41,160.20,67.44,160.30,67.42,160.35,67.40,160.38,67.38,160.38,67.34,160.35,67.34,160.28,67.33,160.18,67.31,159.95,67.30,159.80,67.26,159.72
RZ_3006069_15,null,null,51,0,0,67.24,159.82,67.28,159.95,67.35,159.95,67.41,160.15,67.40,160.32,67.40,160.55,67.42,160.57,67.45,160.62,67.45,160.60,67.44,160.55,67.39,160.45,67.38,160.32,67.36,160.22,67.39,160.00,67.47,159.85,67.56,159.72,67.62,159.72,67.58,159.90,67.59,160.07,67.61,160.07,67.66,159.93,67.58,160.05,67.50,160.32,67.45,160.62,67.51,160.62,67.55,160.43,67.56,160.22,67.53,160.03,67.47,160.00,67.42,160.00,67.42,160.00,67.36,160.00,67.30,160.00,67.36,160.00,67.46,160.07,67.54,160.15,67.53,160.22,67.53,160.22,67.55,160.12,67.56,160.03,67.55,159.95,67.53,159.93,67.47,160.05,67.49,160.18,67.53,160.07,67.58,159.82,67.59,159.72,67.55,159.85,67.53,159.93,67.50,159.85,67.53,159.80
RZ_3006069_16,null,null,50,0,0,67.54,159.80,67.54,159.82,67.49,159.82,67.44,159.82,67.47,159.90,67.56,159.95,67.65,160.00,67.66,159.97,67.65,159.95,67.64,159.97,67.64,160.00,67.64,160.00,67.62,160.03,67.64,160.00,67.66,160.00,67.65,160.00,67.54,160.00,67.42,160.00,67.38,160.05,67.40,160.10,67.45,160.20,67.50,160.05,67.54,159.93,67.54,159.82,67.54,159.90,67.55,159.95,67.55,159.93,67.58,159.93,67.62,159.93,67.66,159.90,67.58,160.07,67.47,160.28,67.39,160.38,67.44,160.20,67.47,160.10,67.49,160.07,67.49,160.20,67.47,160.25,67.49,160.07,67.51,159.85,67.59,159.65,67.67,159.68,67.75,159.60,67.72,159.53,67.69,159.38,67.67,159.22,67.74,159.10,67.79,159.00,67.79,158.97,67.79,159.18
RZ_3006069_17,null,null,50,0,0,67.78,159.38,67.76,159.55,67.78,159.60,67.79,159.65,67.76,159.70,67.74,159.70,67.70,159.93,67.72,160.18,67.75,160.43,67.79,160.12,67.81,159.80,67.84,159.47,67.86,159.70,67.90,159.93,67.95,160.10,67.97,160.07,67.92,160.05,67.90,160.05,67.89,160.05,67.92,160.07,67.90,160.10,67.83,160.12,67.76,159.78,67.79,159.40,67.83,159.03,67.86,158.97,67.85,158.90,67.83,158.85,67.80,158.85,67.75,158.85,67.72,158.93,67.79,159.03,67.89,159.18,67.99,159.28,68.00,159.28,68.00,159.30,67.99,159.22,67.97,159.22,67.96,159.22,67.97,159.25,68.00,159.28,67.97,159.28,67.90,159.28,67.84,159.25,67.83,159.28,67.81,159.28,67.81,159.25,67.81,159.22,67.86,159.15,67.95,159.05
RZ_3006069_18,null,null,50,0,0,68.03,158.95,68.06,158.90,68.04,158.90,67.99,158.95,67.97,159.05,67.97,159.20,67.99,159.40,68.01,159.53,68.06,159.68,68.11,159.75,68.15,159.70,68.17,159.53,68.08,159.32,67.96,159.25,67.84,159.25,67.86,159.10,67.90,159.00,67.94,158.93,67.95,159.00,67.97,159.05,67.99,159.05,68.04,159.07,68.09,159.07,68.05,159.10,67.96,159.10,67.88,159.15,67.86,159.18,67.86,159.12,67.88,159.05,67.90,158.90,67.92,158.82,67.92,158.75,67.90,158.80,67.88,158.93,67.88,159.05,67.91,159.15,67.95,159.15,67.88,159.35,67.79,159.53,67.74,159.47,67.78,159.25,67.81,159.03,67.84,158.93,67.86,158.85,67.88,158.80,67.86,158.82,67.91,158.88,67.96,158.93,67.95,158.97,67.89,159.03
RZ_3006069_19,null,null,50,0,0,67.83,159.03,67.84,159.00,67.81,158.95,67.79,158.95,67.75,159.07,67.69,159.18,67.61,159.30,67.55,159.32,67.55,159.35,67.55,159.38,67.54,159.35,67.54,159.35,67.53,159.32,67.50,159.32,67.47,159.07,67.46,158.80,67.45,158.53,67.50,158.50,67.58,158.62,67.61,158.85,67.60,159.03,67.59,159.10,67.58,159.05,67.54,159.05,67.51,159.05,67.51,159.07,67.54,159.18,67.56,159.28,67.56,159.35,67.55,159.40,67.41,159.40,67.29,159.40,67.15,159.65,67.12,159.88,67.11,160.10,67.10,160.10,67.11,160.10,67.15,159.90,67.17,159.68,67.16,159.60,67.14,159.75,67.05,159.88,67.00,159.85,66.95,159.85,66.99,159.90,67.01,160.00,67.08,160.10,67.12,159.80,67.16,159.47,67.16,159.12
RZ_3006069_20,null,null,50,0,0,67.16,159.22,67.15,159.38,67.15,159.60,67.17,159.75,67.20,159.78,67.19,159.75,67.16,159.72,67.09,159.72,66.97,159.93,66.88,160.12,66.83,160.30,66.84,160.22,66.85,160.18,66.86,160.20,66.89,160.22,66.91,160.25,66.94,160.25,66.94,160.20,66.94,160.15,66.89,160.12,66.84,160.15,66.79,160.20,66.80,160.25,66.83,160.28,66.76,160.30,66.67,160.40,66.61,160.43,66.65,160.47,66.67,160.32,66.70,160.20,66.71,160.07,66.69,160.18,66.64,160.32,66.60,160.43,66.59,160.40,66.60,160.38,66.60,160.38,66.61,160.35,66.61,160.25,66.64,160.15,66.65,160.07,66.61,160.32,66.56,160.62,66.54,160.68,66.60,160.43,66.66,160.10,66.64,160.03,66.56,160.07,66.47,160.20,66.47,160.15
RZ_3006069_21,null,null,49,0,0,66.47,159.97,66.46,159.97,66.45,160.15,66.39,160.30,66.35,160.25,66.30,160.22,66.34,160.30,66.39,160.38,66.35,160.20,66.29,159.95,66.25,159.70,66.29,159.72,66.33,159.75,66.33,159.80,66.34,159.75,66.33,159.68,66.29,159.62,66.25,159.68,66.25,159.72,66.29,159.72,66.34,159.72,66.36,159.72,66.36,159.72,66.36,159.57,66.36,159.43,66.30,159.28,66.21,159.50,66.19,159.70,66.25,159.90,66.31,159.90,66.30,159.90,66.29,159.95,66.29,159.85,66.40,159.45,66.54,159.00,66.70,158.40,67.03,157.72,67.34,156.90,67.80,155.72,68.25,154.93,68.81,153.40,69.36,152.18,69.76,150.30,70.15,149.00,70.50,147.95,70.85,146.75,71.15,145.50,71.49,144.12,71.72,143.03
RZ_3006069_22,null,null,50,0,0,72.10,141.40,72.35,139.47,72.62,137.62,72.80,136.00,73.20,133.90,73.59,132.15,73.91,130.35,74.04,129.25,74.28,128.20,74.64,127.35,75.00,126.53,75.47,124.78,75.80,123.22,76.14,120.85,76.33,119.40,76.60,117.35,76.84,115.72,77.14,113.80,77.39,111.97,77.60,110.75,77.71,108.83,77.80,107.28,77.92,105.60,78.08,103.40,78.20,101.65,78.30,99.72,78.34,98.97,78.53,97.35,78.70,96.12,78.88,94.33,78.94,92.88,78.94,91.33,78.95,89.97,78.91,88.62,78.94,87.38,78.94,86.30,78.97,85.35,78.99,84.17,78.96,83.53,78.97,82.58,79.06,81.25,79.15,79.90,79.21,78.90,79.24,78.47,79.30,77.83,79.35,77.22,79.41,76.65,79.46,76.22,79.47,76.12,79.50,75.70
RZ_3006069_23,null,null,50,0,0,79.51,75.42,79.53,75.28,79.44,75.45,79.36,75.40,79.29,75.25,79.29,75.10,79.28,75.10,79.26,75.10,79.26,75.15,79.28,75.28,79.28,75.42,79.29,75.58,79.30,75.65,79.25,75.65,79.14,75.88,79.04,76.03,79.00,76.20,79.00,76.35,79.03,76.58,79.05,76.80,79.11,77.17,79.12,77.53,79.06,77.85,78.99,77.97,78.91,78.10,78.90,78.35,78.90,78.42,78.90,78.47,78.85,78.70,78.81,78.95,78.78,79.17,78.78,79.28,78.76,79.50,78.71,79.78,78.65,80.17,78.58,80.55,78.54,80.88,78.59,80.90,78.62,80.92,78.67,80.92,78.66,81.00,78.66,81.05,78.60,81.08,78.54,81.12,78.50,81.28,78.47,81.62,78.46,81.90,78.41,82.12,78.49,82.12,78.53,82.45
RZ_3006069_24,null,null,50,0,0,78.55,82.78,78.49,83.12,78.44,83.20,78.40,83.35,78.38,83.53,78.33,83.60,78.29,83.53,78.28,83.47,78.30,83.47,78.35,83.60,78.38,83.75,78.38,83.95,78.38,84.12,78.38,84.25,78.35,84.30,78.33,84.30,78.29,84.30,78.31,84.33,78.33,84.35,78.34,84.55,78.34,84.72,78.36,84.88,78.40,84.88,78.44,84.85,78.44,84.90,78.45,84.97,78.46,85.03,78.45,84.95,78.46,84.90,78.46,84.92,78.45,85.03,78.44,85.12,78.40,85.20,78.36,85.30,78.35,85.38,78.35,85.35,78.35,85.33,78.36,85.30,78.34,85.25,78.33,85.15,78.31,85.03,78.33,84.90,78.33,84.97,78.33,85.15,78.36,85.38,78.41,85.40,78.45,85.38,78.46,85.40,78.46,85.50,78.42,85.62
RZ_3006069_25,null,null,50,0,0,78.41,85.62,78.39,85.72,78.40,85.80,78.40,85.92,78.39,85.97,78.38,85.92,78.38,85.83,78.39,85.75,78.39,85.75,78.38,85.67,78.36,85.58,78.35,85.47,78.35,85.60,78.34,85.72,78.33,85.83,78.35,85.80,78.38,85.85,78.41,85.90,78.42,86.03,78.38,86.08,78.34,86.12,78.31,86.12,78.34,86.12,78.36,86.15,78.39,86.17,78.41,85.95,78.45,85.70,78.46,85.45,78.45,85.58,78.45,85.67,78.49,85.80,78.54,85.78,78.58,85.78,78.58,85.67,78.59,85.60,78.61,85.55,78.62,85.58,78.61,85.53,78.61,85.45,78.61,85.45,78.65,85.45,78.67,85.47,78.72,85.47,78.75,85.50,78.75,85.42,78.72,85.35,78.60,85.28,78.49,85.28,78.46,85.28,78.54,85.28
RZ_3006069_26,null,null,50,0,0,78.60,85.30,78.60,85.30,78.60,85.30,78.59,85.38,78.59,85.40,78.55,85.45,78.50,85.55,78.46,85.67,78.46,85.78,78.49,85.75,78.51,85.83,78.55,85.92,78.59,86.05,78.61,85.92,78.61,85.72,78.61,85.58,78.60,85.58,78.59,85.60,78.58,85.60,78.59,85.60,78.59,85.53,78.59,85.45,78.58,85.40,78.54,85.40,78.50,85.42,78.50,85.58,78.55,85.70,78.61,85.80,78.61,85.78,78.61,85.78,78.64,85.85,78.66,85.83,78.72,85.72,78.75,85.53,78.78,85.42,78.79,85.45,78.81,85.55,78.80,85.60,78.75,85.60,78.70,85.58,78.72,85.60,78.76,85.62,78.83,85.67,78.83,85.72,78.75,85.72,78.67,85.72,78.60,85.72,78.62,85.70,78.64,85.70,78.64,85.67
RZ_3006069_27,null,null,50,0,0,78.62,85.67,78.59,85.67,78.55,85.75,78.55,85.85,78.59,85.95,78.58,85.75,78.53,85.53,78.47,85.30,78.44,85.30,78.41,85.35,78.41,85.40,78.45,85.42,78.51,85.38,78.54,85.30,78.55,85.20,78.54,85.20,78.53,85.30,78.51,85.58,78.50,85.80,78.49,85.97,78.46,85.97,78.44,86.05,78.40,86.15,78.39,86.20,78.38,86.10,78.39,85.95,78.49,85.72,78.59,85.58,78.67,85.53,78.67,85.58,78.66,85.65,78.65,85.78,78.64,85.90,78.60,86.03,78.56,86.03,78.53,85.95,78.50,85.85,78.50,85.72,78.50,85.78,78.49,85.88,78.50,86.00,78.53,86.03,78.55,86.05,78.55,86.05,78.55,86.00,78.55,85.92,78.55,85.85,78.56,85.85,78.56,85.97,78.54,86.08
RZ_3006069_28,null,null,50,0,0,78.53,86.17,78.50,86.20,78.54,86.17,78.50,86.05,78.49,85.92,78.46,85.97,78.45,86.08,78.40,86.17,78.36,86.17,78.29,86.15,78.28,86.03,78.31,85.92,78.38,85.78,78.44,85.72,78.42,85.70,78.44,85.42,78.47,85.12,78.51,85.17,78.49,85.53,78.44,85.80,78.39,85.78,78.40,85.67,78.41,85.62,78.41,85.58,78.47,85.62,78.53,85.67,78.58,85.67,78.55,85.70,78.49,85.70,78.45,85.67,78.44,85.65,78.47,85.75,78.47,85.90,78.46,86.03,78.45,85.90,78.47,85.78,78.44,85.53,78.40,85.42,78.45,85.30,78.54,85.35,78.60,85.47,78.55,85.65,78.61,85.72,78.70,85.78,78.75,85.95,78.70,86.12,78.65,86.28,78.65,86.22,78.66,86.12,78.66,86.08
RZ_3006069_29,null,null,50,0,0,78.62,86.10,78.59,86.25,78.55,86.42,78.53,86.50,78.53,86.50,78.54,86.50,78.55,86.47,78.54,86.47,78.55,86.33,78.56,86.17,78.56,86.22,78.51,86.42,78.49,86.38,78.50,86.12,78.50,85.95,78.49,86.05,78.47,86.12,78.50,86.15,78.53,86.20,78.55,86.20,78.56,86.15,78.58,86.10,78.60,86.08,78.55,86.03,78.51,85.95,78.47,85.80,78.49,85.78,78.49,85.83,78.51,85.92,78.53,85.95,78.54,85.88,78.53,85.70,78.51,85.50,78.50,85.40,78.51,85.20,78.53,85.00,78.51,85.00,78.50,85.17,78.49,85.35,78.50,85.35,78.51,85.35,78.53,85.35,78.54,85.40,78.56,85.47,78.59,85.53,78.60,85.53,78.60,85.45,78.61,85.40,78.62,85.35,78.65,85.45
RZ_3006069_30,null,null,50,0,0,78.65,85.53,78.59,85.65,78.53,85.67,78.46,85.67,78.47,85.58,78.49,85.47,78.51,85.47,78.53,85.58,78.49,85.78,78.45,85.88,78.46,85.97,78.51,85.97,78.58,85.97,78.56,86.12,78.55,86.28,78.53,86.35,78.51,86.22,78.51,85.97,78.54,85.80,78.54,85.67,78.51,85.75,78.49,85.85,78.47,85.90,78.47,85.85,78.53,85.80,78.56,85.83,78.60,85.85,78.59,85.92,78.62,86.00,78.67,85.92,78.75,85.75,78.78,85.83,78.70,86.05,78.61,86.25,78.53,86.25,78.54,86.05,78.56,85.88,78.58,85.72,78.56,85.75,78.58,85.78,78.60,85.78,78.59,85.72,78.56,85.67,78.54,85.62,78.51,85.65,78.50,85.67,78.56,85.78,78.64,85.88,78.67,85.67,78.64,85.38
RZ_3006069_31,null,null,50,0,0,78.60,85.10,78.67,85.15,78.74,85.25,78.79,85.33,78.78,85.38,78.79,85.38,78.83,85.40,78.75,85.40,78.62,85.47,78.51,85.53,78.53,85.55,78.55,85.35,78.66,85.17,78.75,85.15,78.79,85.33,78.71,85.50,78.61,85.50,78.59,85.47,78.60,85.42,78.65,85.40,78.69,85.40,78.67,85.30,78.67,85.20,78.70,85.08,78.72,85.05,78.74,85.08,78.71,85.25,78.70,85.45,78.69,85.53,78.72,85.53,78.78,85.53,78.76,85.60,78.71,85.62,78.70,85.67,78.72,85.67,78.78,85.50,78.80,85.33,78.84,85.10,78.85,85.08,78.84,85.05,78.81,85.05,78.80,85.05,78.78,85.17,78.76,85.30,78.75,85.40,78.78,85.33,78.80,85.35,78.81,85.38,78.83,85.30,78.81,85.12
RZ_3006069_32,null,null,50,0,0,78.79,84.92,78.76,84.92,78.78,85.10,78.80,85.25,78.81,85.40,78.84,85.33,78.85,85.30,78.85,85.28,78.84,85.28,78.85,85.28,78.89,85.25,78.92,85.10,78.91,84.97,78.89,84.78,78.92,84.65,79.00,84.55,79.05,84.65,79.00,84.83,78.96,85.03,78.97,85.08,79.01,85.00,79.05,84.85,79.06,84.72,79.05,84.72,79.03,84.72,79.01,84.75,79.03,84.75,79.04,84.78,79.05,84.72,79.12,84.67,79.20,84.62,79.28,84.50,79.29,84.38,79.22,84.28,79.16,84.30,79.10,84.30,79.10,84.28,79.11,84.25,79.11,84.25,79.11,84.22,79.10,84.20,79.09,84.12,79.10,84.03,79.14,83.92,79.16,83.92,79.16,83.83,79.22,83.75,79.29,83.70,79.36,83.58,79.33,83.35
RZ_3006069_33,null,null,50,0,0,79.30,83.05,79.29,82.92,79.33,82.83,79.33,83.20,79.30,83.62,79.30,83.90,79.44,83.78,79.55,83.65,79.62,83.70,79.56,83.88,79.49,84.40,79.41,85.20,79.36,86.62,79.35,87.75,79.28,88.97,79.14,90.20,78.92,92.53,78.72,95.03,78.59,96.90,78.44,98.90,78.33,100.58,78.17,102.72,78.03,105.00,77.91,107.45,77.80,110.08,77.70,112.05,77.49,114.67,77.25,117.50,77.01,120.60,76.85,123.05,76.69,125.50,76.47,128.30,76.14,131.53,75.76,134.53,75.42,137.38,75.10,140.30,74.83,143.30,74.42,146.00,74.10,148.50,73.84,150.55,73.70,152.53,73.56,154.68,73.28,157.07,73.01,159.07,72.78,161.35,72.72,163.38,72.66,165.65,72.58,167.95,72.47,170.15,72.39,172.88
RZ_3006069_34,null,null,50,0,0,72.31,174.82,72.21,176.82,72.03,178.40,71.83,180.35,71.65,182.57,71.40,184.45,71.16,186.28,70.76,187.82,70.46,189.47,70.10,191.10,69.92,192.57,69.80,193.85,69.74,194.90,69.69,195.65,69.65,196.07,69.61,196.47,69.60,196.90,69.60,197.32,69.60,197.35,69.66,197.35,69.71,197.40,69.85,197.45,69.95,197.50,70.03,197.47,70.01,197.38,70.14,197.30,70.28,197.15,70.41,197.00,70.40,196.75,70.38,196.55,70.36,196.40,70.46,196.32,70.58,196.22,70.70,196.07,70.71,195.97,70.80,195.88,70.89,195.85,70.95,195.72,70.95,195.38,70.94,195.10,70.97,194.57,71.03,194.22,71.06,193.85,71.06,193.78,71.06,193.72,71.11,193.38,71.16,193.03,71.22,192.72,71.22,192.75,71.21,192.70
RZ_3006069_35,null,null,50,0,0,71.21,192.57,71.22,192.28,71.22,192.03,71.24,191.82,71.26,191.72,71.29,191.55,71.33,191.35,71.36,191.28,71.36,191.05,71.33,190.72,71.33,190.40,71.36,190.28,71.41,190.22,71.41,190.15,71.44,189.90,71.46,189.65,71.49,189.40,71.50,189.45,71.47,189.47,71.38,189.53,71.29,189.53,71.24,189.53,71.26,189.38,71.30,189.28,71.30,189.20,71.29,189.12,71.24,188.95,71.22,188.62,71.20,188.45,71.21,188.18,71.21,188.12,71.28,188.05,71.33,188.05,71.36,188.05,71.35,188.03,71.33,188.00,71.31,188.03,71.31,188.05,71.30,187.90,71.28,187.72,71.26,187.53,71.28,187.50,71.29,187.30,71.31,187.15,71.34,187.03,71.36,187.07,71.38,187.12,71.42,187.03,71.49,186.70,71.55,186.40
RZ_3006069_36,null,null,50,0,0,71.56,186.35,71.58,186.50,71.60,186.53,71.56,186.40,71.53,186.22,71.46,186.15,71.45,186.10,71.42,186.07,71.42,186.12,71.44,186.12,71.47,186.10,71.51,185.97,71.54,185.70,71.55,185.45,71.60,185.18,71.64,185.07,71.65,184.93,71.61,184.90,71.56,185.00,71.53,185.12,71.49,185.32,71.47,185.40,71.55,185.35,71.64,185.20,71.69,185.05,71.66,184.95,71.66,184.82,71.69,184.80,71.70,184.88,71.67,184.95,71.65,184.95,71.64,184.72,71.67,184.50,71.72,184.22,71.69,184.20,71.61,184.25,71.54,184.32,71.54,184.43,71.55,184.47,71.55,184.50,71.59,184.53,71.64,184.38,71.70,184.20,71.71,184.00,71.67,184.25,71.61,184.55,71.56,184.82,71.58,184.78,71.56,184.68,71.53,184.57
RZ_3006069_37,null,null,51,0,0,71.58,184.50,71.66,184.45,71.76,184.38,71.78,184.28,71.72,184.12,71.64,184.00,71.56,183.90,71.56,183.93,71.56,183.93,71.55,183.95,71.54,183.88,71.55,183.78,71.59,183.60,71.62,183.53,71.66,183.47,71.69,183.53,71.72,183.62,71.72,183.68,71.72,183.68,71.75,183.62,71.78,183.55,71.80,183.47,71.80,183.50,71.79,183.55,71.80,183.47,71.80,183.30,71.80,183.05,71.80,182.95,71.80,183.07,71.80,183.30,71.75,183.50,71.72,183.50,71.69,183.53,71.70,183.55,71.65,183.57,71.51,183.57,71.36,183.57,71.15,183.43,70.97,183.15,70.72,182.78,70.47,182.53,70.25,181.97,69.97,181.20,69.69,180.50,69.45,180.22,69.28,180.15,69.11,180.07,68.96,179.90,68.90,179.62,68.95,179.43,69.04,179.10
RZ_3006069_38,null,null,51,0,0,69.09,178.90,69.01,178.68,68.89,178.40,68.71,177.88,68.67,177.22,68.62,176.80,68.61,176.60,68.59,176.50,68.50,176.28,68.39,175.88,68.28,175.38,68.26,174.97,68.31,174.70,68.39,174.50,68.46,174.28,68.53,174.00,68.59,173.85,68.64,173.78,68.69,173.70,68.71,173.68,68.72,173.62,68.71,173.57,68.74,173.50,68.80,173.20,68.85,172.93,68.84,172.70,68.79,172.75,68.75,172.82,68.78,172.90,68.80,172.90,68.83,172.90,68.85,172.70,68.92,172.53,69.01,172.35,69.09,172.32,69.05,172.30,69.04,172.28,69.04,172.28,69.08,172.22,69.10,172.15,69.11,172.12,69.11,172.25,69.10,172.35,69.11,172.20,69.12,172.00,69.14,171.93,69.14,172.12,69.16,172.35,69.17,172.45,69.17,172.47,69.15,172.60
RZ_3006069_39,null,null,51,0,0,69.15,172.70,69.16,172.75,69.20,172.70,69.24,172.68,69.29,172.70,69.31,172.70,69.35,172.72,69.38,172.68,69.45,172.62,69.53,172.75,69.58,172.93,69.55,173.05,69.51,172.90,69.49,172.78,69.44,173.00,69.40,173.32,69.39,173.32,69.50,173.03,69.61,172.72,69.71,172.72,69.70,172.70,69.69,172.65,69.67,172.60,69.69,172.65,69.71,172.72,69.74,172.82,69.75,172.82,69.79,172.82,69.83,172.88,69.85,172.90,69.83,173.03,69.79,173.20,69.76,173.40,69.75,173.55,69.75,173.57,69.79,173.55,69.81,173.53,69.84,173.55,69.90,173.60,69.97,173.68,69.96,173.35,69.91,173.00,69.91,172.90,69.97,173.07,70.03,173.25,70.00,173.10,69.96,173.00,69.91,172.93,69.89,173.10,69.90,173.28,69.94,173.43
RZ_3006069_40,null,null,50,0,0,70.00,173.40,70.03,173.40,70.05,173.43,70.06,173.45,70.03,173.45,69.99,173.43,69.95,173.32,69.96,173.22,69.99,173.07,70.01,173.03,70.06,173.18,70.10,173.38,70.12,173.62,70.10,173.70,70.08,173.72,70.05,173.72,70.03,173.75,70.05,173.75,70.06,173.78,70.09,173.78,70.08,173.78,70.09,173.65,70.09,173.57,70.09,173.57,70.05,173.72,70.01,173.85,69.96,173.93,69.92,174.00,69.95,174.00,70.01,173.97,70.08,173.93,70.06,173.95,70.04,174.10,70.03,174.25,70.03,174.12,69.97,173.93,69.91,173.97,69.91,174.25,69.99,174.53,70.01,174.53,69.97,174.35,69.94,174.18,69.95,173.97,69.97,173.93,70.00,174.07,70.01,174.22,70.00,174.38,69.97,174.38,70.00,174.43,70.03,174.47
RZ_3006069_41,null,null,50,0,0,70.06,174.47,70.06,174.45,70.03,174.43,69.97,174.43,69.94,174.45,69.92,174.43,69.91,174.38,69.92,174.35,69.92,174.35,69.91,174.38,69.90,174.55,69.92,174.70,69.94,174.82,69.97,174.75,69.97,174.70,69.97,174.57,69.97,174.50,69.96,174.43,70.01,174.43,70.05,174.80,70.05,175.15,69.99,175.43,69.92,175.40,69.91,175.35,69.92,175.35,69.95,175.28,69.96,175.32,69.94,175.40,69.92,175.35,69.94,175.22,69.89,175.25,69.84,175.45,69.86,175.65,69.95,175.60,70.04,175.50,70.01,175.43,69.99,175.43,70.00,175.43,70.04,175.43,70.08,175.40,70.05,175.45,70.01,175.43,70.00,175.38,70.01,175.30,70.00,175.22,69.96,175.18,69.99,175.07,70.05,175.00,70.10,174.93,70.09,174.90
RZ_3006069_42,null,null,50,0,0,70.06,175.22,70.01,175.55,70.00,175.72,69.99,175.57,70.00,175.55,69.97,175.65,69.96,175.62,69.96,175.50,69.97,175.57,69.97,175.80,69.89,175.97,69.79,175.93,69.70,175.88,69.74,175.85,69.78,175.90,69.80,175.95,69.81,176.00,69.80,176.03,69.75,175.82,69.71,175.53,69.75,175.22,69.83,175.20,69.85,175.25,69.80,175.28,69.74,175.45,69.74,175.60,69.71,175.75,69.70,175.75,69.72,175.62,69.78,175.50,69.81,175.35,69.81,175.43,69.79,175.50,69.80,175.62,69.83,175.70,69.85,175.78,69.85,175.65,69.84,175.57,69.83,175.50,69.79,175.55,69.76,175.55,69.74,175.50,69.75,175.35,69.75,175.22,69.79,175.00,69.83,174.93,69.83,175.07,69.79,175.32,69.74,175.57,69.71,175.62
RZ_3006069_43,null,null,50,0,0,69.70,175.40,69.69,175.18,69.70,174.97,69.67,175.03,69.65,175.12,69.71,175.20,69.80,175.20,69.89,175.20,69.89,175.40,69.85,175.62,69.84,175.75,69.84,175.55,69.86,175.35,69.85,175.22,69.84,175.30,69.84,175.40,69.75,175.47,69.65,175.45,69.67,175.50,69.79,175.60,69.85,175.70,69.80,175.45,69.72,175.15,69.72,174.90,69.71,174.93,69.72,174.95,69.72,175.00,69.74,175.10,69.75,175.18,69.79,175.15,69.81,175.05,69.88,175.00,69.90,175.20,69.91,175.43,69.90,175.65,69.89,175.65,69.81,175.62,69.74,175.62,69.66,175.60,69.67,175.60,69.69,175.57,69.76,175.57,69.81,175.55,69.86,175.47,69.79,175.43,69.71,175.62,69.66,175.90,69.72,176.03,69.80,175.95,69.85,175.90
RZ_3006069_44,null,null,50,0,0,69.89,176.05,69.91,176.10,69.94,176.20,69.91,176.22,69.88,176.18,69.84,176.07,69.83,176.07,69.81,176.22,69.79,176.38,69.79,176.25,69.76,176.07,69.76,175.82,69.79,175.75,69.83,175.60,69.91,175.53,69.95,175.78,70.00,176.12,70.03,176.47,70.04,176.47,70.00,176.47,69.96,176.45,69.91,176.25,69.96,176.07,69.99,175.93,70.01,175.78,70.01,175.65,70.03,175.53,70.04,175.60,70.05,175.78,70.04,175.93,70.04,175.97,70.04,175.85,70.06,175.75,70.08,175.68,70.08,175.70,70.04,175.82,70.03,175.95,70.03,175.90,70.05,175.78,70.00,175.68,69.96,175.65,69.94,175.47,69.96,175.28,69.94,175.18,69.90,175.15,69.86,175.25,69.86,175.57,69.88,175.90,69.89,176.07,69.90,175.97
RZ_3006069_45,null,null,50,0,0,69.91,175.85,69.94,175.57,69.96,175.35,69.99,175.18,70.03,175.40,70.04,175.60,70.05,175.72,70.06,175.65,70.08,175.60,70.08,175.65,70.04,175.70,70.01,175.70,70.01,175.55,70.04,175.32,70.05,175.10,70.04,175.43,70.01,175.80,70.03,175.93,70.04,175.68,70.10,175.45,70.15,175.60,70.22,175.72,70.25,175.78,70.21,175.57,70.15,175.30,70.10,175.07,70.09,175.15,70.04,175.35,69.99,175.55,70.03,175.62,70.11,175.60,70.20,175.60,70.21,175.68,70.20,175.82,70.19,175.95,70.19,175.93,70.22,175.90,70.24,175.95,70.16,176.00,70.09,175.82,70.04,175.65,70.09,175.47,70.17,175.55,70.25,175.57,70.29,175.57,70.24,175.60,70.19,175.53,70.16,175.45,70.29,175.43,70.41,175.45
RZ_3006069_46,null,null,50,0,0,70.41,175.47,70.31,175.55,70.21,175.57,70.20,175.65,70.19,175.68,70.20,175.72,70.21,175.72,70.29,175.68,70.35,175.62,70.38,175.78,70.31,175.97,70.28,175.88,70.22,175.55,70.20,175.38,70.24,175.50,70.30,175.62,70.41,175.62,70.45,175.65,70.49,175.65,70.51,175.62,70.51,175.55,70.50,175.55,70.49,175.57,70.46,175.60,70.42,175.60,70.38,175.60,70.34,175.72,70.35,175.80,70.35,175.90,70.35,175.85,70.34,175.88,70.34,175.93,70.36,175.90,70.40,175.82,70.44,175.72,70.46,175.78,70.49,175.95,70.50,176.15,70.44,176.28,70.38,176.30,70.30,176.43,70.28,176.53,70.24,176.50,70.24,176.28,70.28,176.03,70.30,175.88,70.30,175.78,70.29,175.65,70.29,175.53,70.25,175.70
RZ_3006069_47,null,null,50,0,0,70.20,175.95,70.17,175.95,70.20,175.75,70.25,175.55,70.26,175.62,70.26,175.70,70.24,175.80,70.24,175.82,70.21,175.82,70.17,175.95,70.22,176.07,70.30,176.20,70.38,176.22,70.38,176.20,70.38,176.15,70.35,176.10,70.31,176.12,70.28,176.12,70.28,176.20,70.30,176.28,70.34,176.25,70.38,176.15,70.38,176.03,70.38,176.00,70.35,176.00,70.33,175.97,70.30,175.93,70.31,176.00,70.33,176.07,70.39,175.97,70.44,175.75,70.47,175.53,70.50,175.57,70.51,175.60,70.53,175.57,70.49,175.47,70.44,175.40,70.41,175.57,70.41,175.80,70.45,175.85,70.53,175.55,70.56,175.22,70.58,175.10,70.58,175.15,70.55,175.18,70.53,175.15,70.49,175.25,70.49,175.60,70.50,175.97,70.53,176.03
RZ_3006069_48,null,null,51,0,0,70.54,175.80,70.59,175.57,70.62,175.50,70.59,175.55,70.50,175.62,70.40,175.70,70.38,175.78,70.39,175.85,70.42,175.93,70.47,175.97,70.50,175.97,70.51,176.03,70.53,176.05,70.54,176.05,70.56,176.12,70.58,176.22,70.58,176.22,70.56,176.07,70.54,175.97,70.54,176.00,70.58,175.82,70.62,175.55,70.64,175.28,70.62,175.15,70.64,175.10,70.66,175.30,70.69,175.53,70.67,175.78,70.75,175.75,70.83,175.75,70.86,175.70,70.86,175.65,70.84,175.75,70.83,175.90,70.79,176.03,70.75,176.00,70.71,175.95,70.79,175.85,70.88,175.78,70.92,175.90,70.86,176.07,70.80,176.22,70.78,176.18,70.83,176.18,70.89,176.20,70.91,175.97,70.89,175.68,70.86,175.35,70.84,175.30,70.81,175.25,70.84,175.25
RZ_3006069_49,null,null,51,0,0,70.90,175.32,70.92,175.45,70.91,175.60,70.95,175.68,71.00,175.75,71.01,175.88,70.95,175.95,70.91,175.97,70.91,175.93,70.92,175.95,70.91,176.00,70.88,176.03,70.84,176.03,70.81,175.97,70.80,175.90,70.83,175.85,70.89,175.85,70.95,175.85,70.96,175.78,70.95,175.70,70.91,175.57,70.88,175.55,70.88,175.60,70.86,175.68,70.85,175.75,70.83,175.82,70.81,175.90,70.81,176.03,70.85,176.07,70.83,176.25,70.81,176.30,70.81,176.32,70.85,176.12,70.88,176.00,70.85,175.97,70.84,176.05,70.88,176.15,70.92,176.18,70.99,176.22,70.99,176.20,71.00,176.20,70.99,176.18,70.97,176.18,71.01,176.45,71.06,176.72,70.99,176.95,70.85,176.90,70.76,176.78,70.83,176.57,70.88,176.43,70.90,176.40
RZ_3006069_50,null,null,51,0,0,70.90,176.55,70.92,176.70,70.96,176.80,71.03,176.85,71.00,176.88,70.96,176.88,70.89,176.70,70.89,176.50,70.97,176.30,71.08,176.30,71.15,176.40,71.14,176.53,71.12,176.65,71.12,176.68,71.12,176.70,71.17,176.65,71.24,176.55,71.30,176.28,71.34,176.05,71.38,175.93,71.41,175.97,71.42,176.10,71.42,176.30,71.40,176.47,71.39,176.35,71.40,176.18,71.30,176.03,71.21,176.03,71.21,176.03,71.33,175.93,71.44,175.88,71.45,176.05,71.46,176.28,71.47,176.47,71.42,176.43,71.34,176.40,71.25,176.38,71.24,176.38,71.26,176.45,71.31,176.53,71.35,176.57,71.39,176.60,71.39,176.65,71.39,176.72,71.33,176.72,71.28,176.62,71.30,176.55,71.39,176.53,71.47,176.55,71.47,176.53,71.41,176.50
RZ_3006069_51,null,null,51,0,0,71.35,176.45,71.30,176.40,71.31,176.38,71.30,176.45,71.28,176.53,71.29,176.62,71.36,176.65,71.40,176.65,71.41,176.62,71.41,176.50,71.46,176.40,71.51,176.45,71.53,176.50,71.47,176.53,71.41,176.35,71.42,176.20,71.47,176.28,71.50,176.47,71.47,176.68,71.45,176.62,71.47,176.50,71.50,176.47,71.51,176.55,71.50,176.70,71.50,176.75,71.49,176.72,71.47,176.75,71.46,176.85,71.54,176.95,71.61,177.10,71.66,177.20,71.56,177.18,71.50,177.00,71.47,176.90,71.50,176.93,71.50,176.95,71.44,176.88,71.39,176.78,71.40,176.65,71.45,176.57,71.51,176.53,71.54,176.55,71.56,176.57,71.59,176.57,71.60,176.53,71.61,176.43,71.62,176.35,71.64,176.32,71.64,176.35,71.65,176.45,71.65,176.57
RZ_3006069_52,null,null,50,0,0,71.69,176.70,71.72,176.60,71.71,176.50,71.69,176.50,71.61,176.60,71.59,176.68,71.55,176.75,71.55,176.85,71.55,176.72,71.60,176.35,71.65,175.97,71.71,175.97,71.71,176.15,71.70,176.40,71.66,176.53,71.65,176.57,71.67,176.43,71.72,176.30,71.75,176.12,71.75,176.00,71.70,175.88,71.66,175.85,71.65,175.85,71.70,175.88,71.72,176.05,71.78,176.25,71.79,176.45,71.79,176.45,71.79,176.47,71.78,176.47,71.78,176.47,71.76,176.47,71.74,176.43,71.66,176.35,71.62,176.28,71.61,176.25,71.66,176.25,71.70,176.30,71.76,176.32,71.92,176.40,72.22,176.40,72.47,176.40,72.86,176.38,73.19,176.35,73.64,176.43,73.99,176.43,74.28,176.30,74.83,176.10,75.17,176.07,75.67,176.15
RZ_3006069_53,null,null,50,0,0,75.88,176.25,76.11,176.28,76.19,176.28,76.21,176.43,76.29,176.55,76.38,176.60,76.56,176.50,76.65,176.43,76.75,176.45,76.76,176.47,76.81,176.47,76.88,176.47,76.91,176.47,76.94,176.45,77.01,176.43,77.08,176.38,77.12,176.45,77.10,176.53,77.09,176.68,77.08,176.72,77.08,176.70,77.14,176.57,77.19,176.25,77.16,175.95,77.08,175.95,77.10,176.18,77.21,176.38,77.28,176.32,77.22,176.28,77.14,176.22,77.09,176.18,77.03,176.18,77.04,176.20,77.08,176.25,77.11,176.30,77.09,176.38,77.05,176.43,77.00,176.38,76.96,176.30,77.01,176.25,77.08,176.43,77.11,176.53,77.08,176.50,77.04,176.38,77.01,176.22,77.00,176.18,76.97,176.05,76.90,175.95,76.85,175.95,76.85,176.00
RZ_3006069_54,null,null,50,0,0,76.89,176.05,76.92,176.07,76.91,176.05,76.84,176.03,76.76,176.07,76.70,176.15,76.75,176.22,76.80,176.22,76.86,176.03,76.86,175.82,76.80,175.75,76.71,175.90,76.61,176.12,76.65,176.20,76.70,175.93,76.75,175.57,76.75,175.25,76.79,175.32,76.84,175.45,76.75,175.62,76.61,175.75,76.49,175.82,76.49,175.75,76.47,175.70,76.45,175.65,76.50,175.68,76.58,175.68,76.65,175.68,76.66,175.72,76.67,175.80,76.69,175.90,76.70,175.95,76.67,176.03,76.64,176.12,76.62,175.88,76.64,175.53,76.64,175.45,76.66,175.68,76.69,175.78,76.71,175.62,76.67,175.43,76.64,175.45,76.67,175.50,76.74,175.55,76.80,175.60,76.79,175.68,76.75,175.70,76.71,175.68,76.69,175.65,76.71,175.62
RZ_3006069_55,null,null,50,0,0,76.74,175.60,76.71,175.57,76.69,175.57,76.66,175.57,76.67,175.57,76.67,175.55,76.67,175.50,76.74,175.43,76.80,175.40,76.81,175.50,76.75,175.62,76.74,175.57,76.78,175.40,76.81,175.20,76.81,175.07,76.88,174.97,76.92,175.25,76.94,175.55,76.83,175.93,76.72,175.95,76.67,175.95,76.70,175.78,76.72,175.60,76.80,175.47,76.85,175.53,76.88,175.53,76.84,175.53,76.81,175.65,76.79,175.80,76.76,176.00,76.79,176.03,76.81,175.75,76.84,175.43,76.83,175.15,76.81,175.18,76.80,175.20,76.75,175.18,76.69,175.25,76.64,175.50,76.64,175.78,76.66,176.00,76.72,176.05,76.80,176.10,76.84,176.10,76.81,175.90,76.80,175.60,76.80,175.30,76.75,175.25,76.70,175.35,76.72,175.47
RZ_3006069_56,null,null,50,0,0,76.80,175.55,76.86,175.60,76.84,175.57,76.81,175.55,76.78,175.78,76.75,176.03,76.72,176.30,76.72,176.30,76.72,176.20,76.70,175.75,76.67,175.32,76.64,175.07,76.64,175.22,76.67,175.38,76.75,175.47,76.81,175.45,76.80,175.43,76.78,175.38,76.71,175.47,76.69,175.55,76.66,175.55,76.65,175.40,76.75,175.25,76.84,175.18,76.92,175.25,76.92,175.35,76.89,175.47,76.85,175.50,76.81,175.45,76.83,175.35,76.83,175.38,76.84,175.45,76.85,175.55,76.79,175.55,76.72,175.50,76.66,175.43,76.69,175.28,76.71,175.18,76.72,174.97,76.74,174.82,76.71,174.75,76.69,174.88,76.76,175.12,76.85,175.28,76.94,175.40,76.92,175.43,76.94,175.43,76.89,175.38,76.83,175.32,76.78,175.32
RZ_3006069_57,null,null,50,0,0,76.78,175.28,76.78,175.22,76.78,175.07,76.88,174.97,76.96,174.90,77.05,174.93,77.03,174.93,76.99,174.93,76.95,174.88,76.91,174.85,76.89,174.80,76.90,174.78,76.97,175.05,77.05,175.35,77.08,175.70,77.00,175.75,76.90,175.78,76.83,175.68,76.84,175.55,76.90,175.55,76.97,175.60,77.00,175.68,76.99,175.55,76.97,175.45,76.99,175.38,77.01,175.38,77.03,175.35,77.04,175.32,77.05,175.22,77.08,175.15,77.11,174.90,77.15,174.75,77.16,174.82,77.17,175.05,77.17,175.55,77.19,175.85,77.20,175.97,77.21,175.85,77.19,175.75,77.12,175.75,77.08,175.78,77.01,175.78,76.99,175.72,76.96,175.68,76.97,175.68,77.01,175.75,77.05,175.82,77.05,175.80,77.10,175.75,77.16,175.70
RZ_3006069_58,null,null,49,0,0,77.16,175.62,77.11,175.57,77.05,175.70,77.04,175.90,77.04,176.05,77.12,176.00,77.20,175.93,77.19,175.90,77.11,175.88,77.04,175.90,77.05,175.93,77.08,175.95,77.10,175.90,77.11,175.78,77.09,175.68,77.06,175.62,77.03,175.65,77.03,175.65,77.01,175.53,77.03,175.45,77.10,175.43,77.17,175.50,77.25,175.50,77.26,175.47,77.16,175.47,77.06,175.45,76.96,175.43,76.97,175.68,77.01,175.95,77.06,176.20,77.12,176.18,77.15,176.15,77.15,176.12,77.17,176.00,77.19,175.88,77.19,175.78,77.16,175.75,77.12,175.72,77.11,175.72,77.09,175.70,77.06,175.70,77.04,175.90,77.04,176.10,77.03,176.25,77.03,176.22,77.06,176.18,77.10,176.15,77.15,176.12,77.16,176.10
RZ_3006069_59,null,null,50,0,0,77.17,176.05,77.16,176.00,77.16,175.95,77.17,175.93,77.19,175.95,77.21,175.97,77.22,175.97,77.24,175.95,77.28,175.75,77.31,175.55,77.34,175.45,77.29,175.57,77.24,175.68,77.17,175.78,77.21,175.85,77.25,175.95,77.25,175.97,77.21,176.03,77.17,176.07,77.16,176.07,77.16,176.03,77.14,175.97,77.10,175.93,77.08,175.97,77.09,176.10,77.09,176.20,77.10,176.07,77.20,175.82,77.30,175.57,77.40,175.45,77.42,175.38,77.41,175.25,77.34,175.22,77.26,175.40,77.22,175.60,77.26,175.82,77.28,175.88,77.30,175.90,77.31,175.93,77.35,175.80,77.40,175.72,77.41,175.70,77.41,175.82,77.41,175.97,77.42,176.05,77.45,176.07,77.45,176.03,77.42,176.10,77.36,176.20,77.34,176.28
RZ_3006069_60,null,null,50,0,0,77.33,175.95,77.33,175.65,77.36,175.38,77.40,175.38,77.42,175.70,77.44,176.03,77.38,176.22,77.33,175.90,77.29,175.57,77.31,175.38,77.34,175.38,77.38,175.35,77.38,175.53,77.34,175.70,77.30,175.88,77.28,175.88,77.30,175.93,77.31,175.97,77.38,175.97,77.40,175.93,77.41,175.82,77.36,175.93,77.33,176.03,77.30,175.97,77.34,175.80,77.39,175.60,77.44,175.60,77.44,175.55,77.45,175.47,77.45,175.50,77.49,175.45,77.54,175.40,77.60,175.53,77.61,175.75,77.58,176.03,77.53,176.05,77.49,176.03,77.49,176.00,77.49,175.90,77.49,175.80,77.49,175.70,77.53,175.65,77.59,175.68,77.64,175.88,77.56,176.15,77.49,176.40,77.45,176.25,77.47,176.07,77.49,175.88,77.49,175.78
RZ_3006069_61,null,null,50,0,0,77.49,175.72,77.54,175.75,77.58,175.80,77.60,175.90,77.61,175.95,77.62,175.97,77.64,175.88,77.64,175.72,77.65,175.55,77.66,175.45,77.66,175.40,77.61,175.47,77.58,175.65,77.55,175.80,77.56,175.88,77.58,175.88,77.60,175.85,77.59,175.78,77.59,175.62,77.58,175.55,77.56,175.55,77.61,175.60,77.66,175.65,77.72,175.50,77.72,175.35,77.71,175.25,77.70,175.30,77.69,175.38,77.65,175.53,77.59,175.68,77.54,175.78,77.61,175.68,77.71,175.55,77.81,175.45,77.81,175.35,77.81,175.25,77.83,175.20,77.83,175.28,77.84,175.32,77.81,175.32,77.81,175.30,77.80,175.35,77.81,175.45,77.80,175.55,77.80,175.57,77.80,175.45,77.76,175.32,77.74,175.18,77.72,175.15,77.74,175.12
RZ_3006069_62,null,null,50,0,0,77.80,175.10,77.85,174.97,77.90,174.82,77.90,174.97,77.83,175.28,77.76,175.57,77.71,175.38,77.72,175.18,77.72,175.22,77.72,175.47,77.74,175.60,77.78,175.47,77.83,175.32,77.84,175.28,77.84,175.25,77.83,175.25,77.84,175.25,77.88,175.28,77.89,175.30,77.88,175.32,77.84,175.25,77.79,175.18,77.75,175.05,77.78,175.00,77.84,174.93,77.83,174.93,77.76,175.00,77.70,175.22,77.70,175.43,77.71,175.50,77.71,175.43,77.71,175.40,77.70,175.35,77.71,175.28,77.71,175.28,77.71,175.32,77.70,175.43,77.67,175.12,77.66,174.75,77.65,174.40,77.65,174.50,77.75,174.68,77.85,174.88,77.96,174.97,77.94,174.97,77.91,175.07,77.85,175.20,77.81,175.32,77.80,175.38,77.83,175.32
RZ_3006069_63,null,null,50,0,0,77.84,175.25,77.84,175.15,77.83,175.12,77.83,175.10,77.85,175.28,77.88,175.43,77.90,175.50,77.92,175.38,77.96,175.35,77.95,175.38,77.90,175.40,77.85,175.30,77.84,175.20,77.84,175.15,77.85,174.95,77.91,174.75,77.95,174.65,77.97,174.75,77.95,174.82,77.95,174.80,77.96,175.00,77.97,175.22,77.99,175.45,77.99,175.43,78.00,175.40,78.03,175.20,78.00,175.00,77.97,174.80,78.03,174.80,78.10,174.80,78.19,174.80,78.17,174.80,78.09,174.97,78.00,175.12,77.90,175.18,77.86,175.03,77.83,174.95,77.83,175.05,77.86,175.15,77.91,175.28,77.94,175.32,77.95,175.28,77.94,175.10,77.95,174.95,77.95,174.90,77.95,174.95,77.92,174.97,77.91,175.00,77.90,174.85,77.90,174.70
RZ_3006069_64,null,null,50,0,0,77.89,174.78,77.89,175.00,77.89,175.22,77.89,175.18,77.89,175.03,77.91,174.90,77.92,174.95,77.94,175.07,77.91,175.25,77.88,175.30,77.91,175.35,77.95,175.35,78.00,175.35,78.08,175.32,78.14,175.30,78.19,175.20,78.15,175.10,78.08,175.07,78.04,175.12,78.01,175.15,77.99,175.12,77.94,175.03,77.99,174.95,78.09,174.88,78.14,174.85,78.05,174.95,77.96,175.05,77.95,175.20,78.01,175.25,78.06,175.25,78.10,175.25,78.12,175.05,78.15,174.95,78.10,174.85,78.04,174.93,77.99,174.97,78.00,175.03,78.11,175.22,78.25,175.40,78.39,175.38,78.75,175.38,79.08,175.38,79.60,175.55,79.89,175.62,80.41,175.70,80.83,175.70,81.34,175.62,81.76,175.55,82.20,175.47,82.69,175.47
RZ_3006069_65,null,null,50,0,0,83.20,175.45,83.74,175.47,84.19,175.47,84.49,175.50,84.88,175.50,85.25,175.53,85.60,175.53,85.84,175.50,86.01,175.45,86.21,175.35,86.39,175.28,86.51,175.22,86.66,175.25,86.75,175.25,86.88,175.32,86.92,175.40,86.96,175.35,87.03,175.22,87.08,175.10,87.12,175.00,87.12,174.88,87.12,174.90,87.17,175.05,87.19,175.22,87.20,175.25,87.25,175.28,87.35,175.30,87.45,175.47,87.45,175.62,87.45,175.55,87.47,175.30,87.53,175.07,87.56,175.10,87.58,175.10,87.56,175.10,87.50,175.07,87.46,175.05,87.42,175.03,87.38,175.03,87.34,175.03,87.31,175.18,87.31,175.32,87.28,175.47,87.24,175.30,87.20,175.12,87.19,175.05,87.22,175.10,87.28,175.18,87.30,175.10,87.26,175.05
RZ_3006069_66,null,null,50,0,0,87.19,175.00,87.15,175.00,87.11,175.03,87.11,175.07,87.11,175.15,87.10,175.22,87.06,175.22,87.03,175.22,87.01,175.32,86.99,175.43,86.97,175.50,87.03,175.50,87.11,175.53,87.10,175.57,87.00,175.57,86.91,175.47,86.92,175.35,86.91,175.30,86.91,175.28,86.90,175.28,86.91,175.18,86.90,175.07,86.89,174.88,86.88,174.80,86.90,174.85,86.92,175.00,86.94,175.22,86.91,175.38,86.90,175.55,86.89,175.62,86.81,175.62,86.75,175.60,86.71,175.57,86.81,175.57,86.88,175.57,86.89,175.60,86.85,175.47,86.83,175.28,86.81,175.05,86.79,174.95,86.83,174.93,86.85,174.88,86.89,174.78,86.90,174.72,86.90,174.75,86.91,174.80,86.91,174.82,86.86,174.93,86.83,175.03,86.78,175.05
RZ_3006069_67,null,null,50,0,0,86.79,174.97,86.79,174.93,86.78,174.95,86.76,174.95,86.75,174.95,86.74,174.95,86.75,175.07,86.75,175.22,86.75,175.30,86.75,175.22,86.74,175.12,86.74,175.07,86.71,175.07,86.71,175.05,86.70,174.97,86.71,174.88,86.71,174.85,86.78,174.90,86.80,174.95,86.80,174.93,86.74,174.80,86.70,174.70,86.70,174.65,86.71,174.65,86.75,174.75,86.76,174.82,86.75,174.85,86.74,174.78,86.74,174.68,86.76,174.65,86.74,174.65,86.72,174.68,86.66,174.70,86.62,174.70,86.58,174.70,86.58,174.85,86.60,175.00,86.64,175.15,86.65,175.12,86.62,175.10,86.66,175.05,86.76,175.00,86.88,174.95,86.90,174.93,86.83,174.82,86.75,174.72,86.65,174.93,86.64,175.20,86.69,175.15,86.75,174.80
RZ_3006069_68,null,null,50,0,0,86.83,174.45,86.83,174.43,86.81,174.53,86.78,174.62,86.74,174.72,86.79,174.68,86.85,174.55,86.90,174.43,86.85,174.38,86.80,174.40,86.76,174.43,86.76,174.47,86.76,174.50,86.76,174.50,86.78,174.57,86.79,174.65,86.80,174.78,86.80,174.80,86.79,174.85,86.78,174.68,86.72,174.50,86.67,174.38,86.61,174.45,86.61,174.53,86.64,174.55,86.67,174.55,86.75,174.50,86.81,174.47,86.85,174.45,86.84,174.47,86.81,174.65,86.79,174.85,86.76,175.00,86.76,174.95,86.75,174.90,86.75,174.85,86.76,174.80,86.78,174.75,86.81,174.68,86.85,174.75,86.81,174.82,86.75,174.85,86.69,174.75,86.69,174.68,86.69,174.65,86.61,174.62,86.55,174.55,86.47,174.47,86.46,174.55,86.46,174.68
RZ_3006069_69,null,null,50,0,0,86.49,174.85,86.54,174.93,86.60,174.90,86.64,174.78,86.65,174.57,86.64,174.45,86.64,174.30,86.66,174.20,86.69,174.40,86.74,174.68,86.76,174.70,86.76,174.45,86.72,174.30,86.69,174.43,86.67,174.53,86.66,174.53,86.67,174.50,86.69,174.45,86.66,174.43,86.62,174.43,86.66,174.43,86.74,174.40,86.81,174.35,86.81,174.28,86.81,174.20,86.81,174.15,86.75,174.10,86.70,174.10,86.69,174.07,86.67,174.07,86.66,174.18,86.62,174.32,86.64,174.47,86.65,174.47,86.65,174.43,86.66,174.38,86.74,174.43,86.81,174.55,86.86,174.68,86.79,174.68,86.69,174.68,86.62,174.68,86.61,174.70,86.62,174.72,86.64,174.75,86.61,174.72,86.60,174.60,86.58,174.38,86.58,174.15,86.65,174.22
RZ_3006069_70,null,null,50,0,0,86.71,174.40,86.76,174.57,86.80,174.50,86.83,174.43,86.80,174.32,86.70,174.32,86.60,174.35,86.59,174.38,86.58,174.28,86.55,174.15,86.53,174.12,86.54,174.18,86.59,174.18,86.65,174.03,86.67,173.93,86.67,173.68,86.67,173.55,86.67,173.60,86.67,173.78,86.71,173.97,86.76,173.95,86.81,173.88,86.84,173.65,86.85,173.43,86.85,173.22,86.84,173.35,86.84,173.50,86.84,173.55,86.83,173.47,86.78,173.43,86.72,173.18,86.72,172.90,86.74,172.60,86.75,172.60,86.80,172.62,86.88,172.70,86.91,172.78,86.86,172.43,86.85,172.03,86.88,171.90,86.76,172.18,86.64,172.32,86.50,172.07,86.47,171.88,86.55,171.78,86.65,171.60,86.89,171.05,87.03,170.57,87.25,170.30,87.39,170.10
RZ_3006069_71,null,null,50,0,0,87.54,169.50,87.50,168.88,87.44,168.38,87.24,168.10,87.11,167.85,86.96,167.75,86.94,167.90,86.91,168.03,86.90,168.95,87.08,170.15,87.31,172.55,87.54,175.22,87.59,179.00,87.92,182.97,88.29,187.07,89.28,190.70,89.86,195.03,90.24,200.43,89.75,206.43,88.58,212.12,87.60,218.38,87.12,224.65,87.39,231.90,87.66,238.35,87.83,245.70,87.97,252.03,88.17,259.95,89.06,267.50,90.59,276.27,92.12,283.82,92.69,291.57,92.14,298.77,90.79,306.32,89.72,313.73,90.03,320.52,91.80,327.38,93.67,335.15,94.26,342.25,94.28,349.55,94.70,355.52,95.58,360.40,96.24,362.40,96.24,362.40
RZ_3006069_72,null,null,50,0,0,null
RZ_3006069_73,null,null,51,0,0,102.54,365.57,102.54,365.57,102.08,364.10,101.01,361.30,99.60,356.35,98.29,352.20,97.15,347.45,96.25,342.95,95.53,337.90,95.24,333.23,94.99,329.00,94.22,324.95,93.22,321.32,92.22,317.60,91.78,313.65,91.38,309.57,90.83,305.30,90.39,301.30,90.40,297.90,90.61,294.95,90.80,291.73,90.65,288.27,90.69,285.00,90.75,282.00,91.29,278.90
RZ_3006069_74,null,null,51,0,0,91.69,275.57,92.29,272.55,92.64,269.55,92.99,266.80,93.14,263.40,93.05,260.35,92.96,257.12,93.17,254.97,93.40,252.12,93.88,249.95,93.99,247.07,94.11,244.90,94.29,242.28,94.67,239.85,95.06,237.78,95.17,235.82,95.15,233.85,95.12,231.32,95.10,229.00,95.05,227.12,94.99,225.35,94.94,223.55,94.81,222.00,94.67,219.90,94.53,217.90,94.46,215.45,94.42,213.97,93.92,213.07,93.44,211.78,92.97,210.18,93.00,208.15,92.94,207.07,92.79,205.93,92.42,205.25,92.15,203.88,91.90,202.55,91.88,200.90,92.09,199.57,92.35,198.30,92.39,197.32,92.20,196.35,92.01,195.30,92.05,193.70,92.17,192.53,92.25,190.85,92.29,189.75,92.21,188.65,92.21,187.68,92.26,186.72,92.31,185.75,92.53,184.22
RZ_3006069_75,null,null,51,0,0,92.75,182.70,92.97,181.32,92.97,181.65,92.95,181.97,93.14,181.62,93.35,180.85,93.56,179.75,93.81,178.68,94.05,177.88,94.24,177.07,94.19,176.53,94.16,175.72,94.17,175.22,94.19,174.80,94.20,174.50,94.21,173.88,94.00,173.40,93.80,173.07,93.56,173.00,93.51,172.85,93.47,172.57,93.58,172.10,93.71,171.57,93.79,171.10,93.70,170.90,93.36,170.80,93.09,170.62,92.84,170.40,92.84,170.12,92.85,169.80,92.88,169.47,92.94,169.22,93.03,169.22,93.10,169.15,93.14,168.95,93.15,168.10,93.12,167.38,93.12,166.72,93.11,166.70,93.14,166.70,93.11,166.78,93.04,166.88,92.96,166.88,92.94,166.80,92.94,166.75,92.95,166.30,92.97,165.85,92.99,165.40,92.99,165.40,92.94,165.30,92.88,165.12
RZ_3006069_76,null,null,51,0,0,92.83,164.93,92.76,164.97,92.69,165.10,92.79,165.32,92.94,165.40,93.10,165.40,93.11,165.28,93.11,165.15,93.12,164.93,93.15,164.78,93.03,164.65,92.88,164.75,92.70,164.85,92.67,165.07,92.60,165.25,92.56,165.47,92.54,165.55,92.55,165.62,92.56,165.65,92.54,165.70,92.54,165.72,92.54,165.75,92.55,165.88,92.55,166.00,92.59,166.15,92.62,166.18,92.56,166.12,92.46,166.03,92.36,165.93,92.36,166.03,92.35,166.18,92.36,166.10,92.36,165.93,92.31,165.72,92.25,165.82,92.19,166.07,92.17,166.57,92.17,166.97,92.19,166.93,92.21,166.60,92.21,166.32,92.16,166.43,92.11,166.53,92.05,166.57,92.03,166.57,92.00,166.57,92.01,166.38,92.04,166.20,92.08,166.47,92.10,166.97,92.12,167.35
RZ_3006069_77,null,null,50,0,0,92.11,167.28,92.12,167.07,92.12,166.82,92.11,166.60,92.09,166.85,92.03,167.20,91.99,167.57,91.94,167.70,91.92,167.82,91.94,167.95,92.05,167.95,92.16,168.00,92.17,168.07,92.04,168.18,91.91,168.22,91.90,168.20,91.95,168.18,92.00,168.15,92.00,168.12,91.92,168.10,91.84,168.10,91.85,168.10,91.95,168.10,91.94,168.15,91.84,168.28,91.80,168.38,91.88,168.45,91.92,168.72,91.89,169.03,91.89,169.35,91.92,169.35,91.96,169.35,91.92,169.30,91.86,169.28,91.88,169.10,91.89,168.88,91.90,168.68,91.85,168.65,91.86,168.65,91.88,168.70,91.86,168.85,91.85,168.95,91.91,169.03,92.00,169.12,92.11,169.28,92.14,169.47,92.09,169.65,92.01,169.80,91.95,169.55,91.97,169.20
RZ_3006069_78,null,null,50,0,0,91.96,168.97,91.95,169.10,91.96,169.38,91.99,169.55,91.97,169.57,91.95,169.32,92.01,169.07,92.10,169.22,92.17,169.47,92.15,169.80,92.09,169.88,92.08,169.88,92.08,169.80,92.12,169.72,92.12,169.75,92.15,169.82,92.15,169.90,92.10,169.97,92.04,169.97,91.97,170.00,92.06,170.32,92.14,170.60,92.14,170.80,92.08,170.50,92.03,170.18,92.03,169.88,92.01,169.75,92.01,169.93,92.03,170.20,92.04,170.45,92.03,170.75,92.04,170.95,92.09,170.80,92.14,170.45,92.17,170.20,92.19,170.28,92.22,170.28,92.25,170.20,92.25,170.25,92.21,170.38,92.16,170.50,92.12,170.50,92.09,170.55,92.05,170.62,92.01,170.57,91.99,170.45,92.01,170.22,92.03,170.12,92.04,169.90,92.06,169.80
RZ_3006069_79,null,null,50,0,0,92.08,169.82,92.08,170.15,92.06,170.47,92.06,170.53,92.06,170.38,92.06,170.15,92.14,170.07,92.21,170.12,92.29,170.18,92.29,170.20,92.29,170.28,92.26,170.43,92.24,170.53,92.25,170.50,92.25,170.50,92.26,170.65,92.26,170.80,92.21,170.95,92.17,171.00,92.12,171.07,92.10,171.07,92.10,171.22,92.11,171.47,92.12,171.75,92.12,171.65,92.21,171.12,92.29,170.62,92.36,170.57,92.34,170.80,92.30,171.00,92.30,170.90,92.34,170.82,92.28,170.72,92.17,170.70,92.05,170.85,92.04,171.05,92.06,171.22,92.10,171.22,92.12,171.20,92.11,171.25,92.12,171.32,92.24,171.43,92.36,171.32,92.47,171.05,92.50,170.80,92.49,170.65,92.45,170.65,92.39,170.78,92.40,170.90,92.42,171.05
RZ_3006069_80,null,null,50,0,0,92.47,170.93,92.45,170.80,92.42,170.80,92.42,171.10,92.42,171.38,92.39,171.57,92.35,171.60,92.31,171.30,92.25,170.97,92.20,170.50,92.21,170.38,92.26,170.70,92.30,171.15,92.29,171.55,92.29,171.47,92.31,171.38,92.30,171.32,92.31,171.28,92.33,171.25,92.31,171.22,92.28,171.20,92.17,171.18,92.14,171.22,92.10,171.12,92.12,171.00,92.16,170.75,92.20,170.65,92.26,170.53,92.31,170.45,92.42,170.40,92.49,170.78,92.54,171.18,92.50,171.43,92.50,171.10,92.54,170.78,92.59,170.60,92.54,170.57,92.46,170.55,92.39,170.78,92.38,171.00,92.38,171.00,92.34,170.78,92.33,170.40,92.33,170.25,92.35,170.47,92.40,170.85,92.40,171.20,92.40,171.30,92.36,171.43,92.33,171.53
RZ_3006069_81,null,null,50,0,0,92.28,171.55,92.24,171.32,92.22,171.20,92.24,171.12,92.33,171.28,92.42,171.35,92.54,171.38,92.55,171.25,92.45,171.10,92.33,171.12,92.28,171.30,92.34,171.45,92.34,171.43,92.28,171.32,92.22,171.40,92.25,171.53,92.28,171.70,92.29,171.62,92.29,171.50,92.31,171.25,92.34,171.05,92.35,170.95,92.35,171.00,92.34,171.05,92.34,171.07,92.36,171.10,92.41,171.10,92.45,171.03,92.47,170.93,92.49,170.85,92.50,170.93,92.50,170.95,92.47,170.97,92.45,171.30,92.46,171.65,92.47,171.75,92.47,171.53,92.46,171.28,92.45,170.93,92.47,170.60,92.47,170.78,92.42,171.30,92.38,171.45,92.33,171.07,92.34,170.68,92.38,170.60,92.42,170.78,92.47,171.00,92.41,171.30,92.34,171.35
RZ_3006069_82,null,null,50,0,0,92.28,171.35,92.30,171.28,92.34,171.20,92.35,171.15,92.38,171.10,92.40,171.07,92.42,171.05,92.41,171.25,92.40,171.45,92.39,171.72,92.38,171.88,92.38,172.00,92.40,172.03,92.41,171.68,92.45,171.32,92.47,171.12,92.45,171.25,92.41,171.47,92.33,171.57,92.28,171.75,92.21,171.88,92.21,171.97,92.20,171.97,92.20,171.95,92.19,171.95,92.17,171.93,92.19,171.90,92.24,171.88,92.30,171.90,92.35,171.93,92.35,171.93,92.34,171.90,92.34,171.82,92.34,171.75,92.34,171.93,92.35,172.15,92.33,172.35,92.30,172.35,92.31,172.15,92.34,172.00,92.36,171.88,92.33,171.95,92.34,171.95,92.38,171.95,92.40,172.12,92.40,172.30,92.40,172.50,92.39,172.53,92.36,172.60,92.35,172.68
RZ_3006069_83,null,null,50,0,0,92.35,172.68,92.34,172.68,92.31,172.68,92.30,172.78,92.29,172.80,92.28,172.95,92.25,173.07,92.24,173.20,92.21,173.20,92.17,173.25,92.15,173.30,92.10,173.25,92.09,173.05,92.10,172.80,92.15,172.47,92.20,172.25,92.22,172.07,92.25,172.07,92.25,172.40,92.28,172.72,92.30,172.85,92.38,172.65,92.41,172.43,92.46,172.43,92.39,172.70,92.29,172.82,92.22,172.85,92.25,172.65,92.25,172.62,92.24,172.72,92.25,172.75,92.28,172.70,92.29,172.60,92.26,172.55,92.21,172.53,92.16,172.45,92.17,172.35,92.22,172.40,92.26,172.57,92.26,172.60,92.26,172.47,92.34,172.40,92.41,172.43,92.46,172.55,92.46,172.65,92.46,172.53,92.45,172.30,92.44,172.18,92.45,172.10,92.47,172.05
RZ_3006069_84,null,null,50,0,0,92.40,172.25,92.31,172.62,92.26,173.10,92.29,173.20,92.31,173.30,92.30,173.30,92.24,173.47,92.20,173.65,92.16,173.40,92.19,173.00,92.22,172.62,92.25,172.70,92.24,172.78,92.21,172.93,92.15,173.07,92.10,173.18,92.06,173.00,92.05,172.90,92.17,172.85,92.26,173.15,92.36,173.38,92.33,173.55,92.35,173.60,92.40,173.60,92.45,173.55,92.46,173.50,92.42,173.55,92.36,173.65,92.33,173.75,92.31,173.72,92.33,173.60,92.33,173.50,92.33,173.47,92.30,173.57,92.26,173.75,92.28,173.70,92.31,173.68,92.35,173.65,92.31,173.72,92.28,173.70,92.30,173.65,92.34,173.75,92.39,173.93,92.38,174.00,92.36,173.95,92.35,173.90,92.34,174.00,92.33,174.10,92.33,174.30,92.33,174.43
RZ_3006069_85,null,null,50,0,0,92.34,174.47,92.35,174.35,92.30,174.28,92.24,174.25,92.24,173.95,92.29,173.60,92.34,173.60,92.31,173.95,92.30,174.22,92.29,174.05,92.28,173.93,92.31,173.88,92.34,173.93,92.38,173.88,92.36,173.78,92.36,173.57,92.36,173.55,92.35,173.68,92.33,173.93,92.26,174.07,92.22,174.10,92.19,174.12,92.17,174.12,92.22,174.22,92.26,174.30,92.30,174.25,92.29,174.10,92.26,173.85,92.26,173.68,92.25,173.53,92.25,173.45,92.22,173.50,92.20,173.50,92.19,173.53,92.20,173.53,92.22,173.50,92.24,173.47,92.28,173.45,92.31,173.53,92.34,173.68,92.35,173.82,92.39,173.97,92.41,174.07,92.47,174.18,92.53,174.07,92.44,173.93,92.30,173.93,92.22,174.05,92.28,174.15,92.34,174.03
RZ_3006069_86,null,null,50,0,0,92.35,173.88,92.36,173.72,92.39,173.70,92.41,173.68,92.42,173.62,92.41,173.88,92.41,174.18,92.30,174.55,92.19,174.62,92.16,174.55,92.24,174.47,92.33,174.43,92.36,174.18,92.39,173.82,92.38,173.70,92.33,173.93,92.24,174.12,92.21,174.05,92.21,173.93,92.30,173.80,92.38,173.75,92.42,173.78,92.42,173.80,92.41,173.80,92.41,173.75,92.44,173.70,92.45,173.68,92.46,173.72,92.42,173.78,92.40,173.82,92.39,173.82,92.40,173.72,92.40,173.62,92.39,173.93,92.39,174.30,92.40,174.55,92.44,174.18,92.45,173.82,92.46,173.88,92.44,174.15,92.41,174.43,92.40,174.15,92.40,173.90,92.39,173.72,92.35,173.85,92.31,174.30,92.29,174.62,92.33,174.88,92.40,174.72,92.47,174.55
RZ_3006069_87,null,null,50,0,0,92.53,174.45,92.40,174.30,92.26,174.20,92.14,174.10,92.15,174.12,92.30,174.20,92.44,174.25,92.56,174.30,92.53,174.30,92.49,174.20,92.45,174.07,92.46,173.97,92.51,174.00,92.58,174.03,92.60,174.03,92.61,174.10,92.61,174.12,92.60,174.18,92.60,174.25,92.55,174.32,92.50,174.38,92.51,174.30,92.59,174.22,92.64,174.10,92.61,174.00,92.59,173.88,92.59,174.00,92.56,174.12,92.55,174.07,92.55,173.90,92.55,173.78,92.54,173.82,92.51,173.80,92.50,173.75,92.49,173.68,92.46,173.65,92.44,173.88,92.42,174.12,92.44,174.32,92.47,174.20,92.47,174.10,92.47,173.93,92.47,173.80,92.47,173.72,92.47,173.78,92.47,173.80,92.47,173.85,92.46,173.95,92.49,174.07,92.47,174.15
RZ_3006069_88,null,null,50,0,0,92.46,174.15,92.44,174.15,92.44,174.12,92.41,174.12,92.38,174.10,92.33,174.25,92.41,174.40,92.54,174.57,92.60,174.57,92.54,174.43,92.49,174.25,92.51,173.97,92.54,173.85,92.51,173.72,92.45,173.70,92.41,173.72,92.44,173.75,92.46,173.75,92.46,173.72,92.45,173.75,92.44,173.78,92.46,173.80,92.54,173.75,92.61,173.68,92.62,173.60,92.61,173.82,92.59,174.18,92.54,174.53,92.50,174.60,92.46,174.60,92.51,174.35,92.58,174.07,92.55,173.65,92.50,173.55,92.50,173.55,92.60,173.78,92.60,173.93,92.54,173.95,92.42,173.90,92.34,173.85,92.30,173.88,92.31,173.97,92.34,174.07,92.35,174.15,92.40,174.15,92.42,174.25,92.45,174.35,92.46,174.25,92.45,174.07,92.45,173.82
RZ_3006069_89,null,null,50,0,0,92.44,173.72,92.42,173.55,92.42,173.47,92.40,173.78,92.38,174.15,92.35,174.47,92.31,174.32,92.29,174.12,92.26,174.00,92.28,173.80,92.29,173.68,92.28,173.62,92.26,173.72,92.26,173.85,92.26,173.88,92.22,174.15,92.19,174.43,92.14,174.30,92.09,173.93,92.04,173.55,92.05,173.55,92.12,173.65,92.20,173.78,92.15,173.85,92.06,173.82,92.12,173.70,92.28,173.60,92.36,173.57,92.33,173.68,92.26,173.95,92.25,174.15,92.22,173.97,92.22,173.68,92.24,173.55,92.17,173.72,92.09,174.00,92.08,174.10,92.14,174.15,92.14,174.00,92.06,173.88,91.99,173.80,92.00,173.78,92.01,173.88,92.03,173.95,92.03,174.00,92.03,173.80,92.03,173.60,92.01,173.43,91.99,173.57,91.96,173.72
RZ_3006069_90,null,null,50,0,0,91.97,173.90,92.01,173.93,92.06,173.93,92.09,173.85,92.09,173.80,92.08,173.75,92.06,173.78,92.08,173.70,92.08,173.65,92.09,173.65,92.10,173.62,92.12,173.62,92.12,173.55,92.06,173.60,91.97,173.68,91.96,173.78,92.03,173.75,92.06,173.65,92.05,173.57,92.03,173.57,92.03,173.78,92.03,173.97,92.09,174.03,92.15,173.85,92.11,173.60,92.00,173.50,91.89,173.38,91.88,173.38,91.88,173.35,91.90,173.35,91.90,173.43,91.90,173.57,91.91,173.70,91.96,173.78,91.99,173.75,91.92,173.80,91.85,173.93,91.80,174.05,91.80,174.12,91.83,174.18,91.86,173.88,91.88,173.53,91.88,173.25,91.88,173.32,91.88,173.30,91.88,173.22,91.86,173.25,91.84,173.35,91.86,173.47,91.91,173.47
RZ_3006069_91,null,null,50,0,0,91.96,173.43,91.95,173.30,91.95,173.22,91.94,173.18,91.90,173.22,91.85,173.40,91.85,173.55,91.89,173.60,91.95,173.53,91.96,173.50,91.89,173.53,91.80,173.70,91.72,173.75,91.76,173.70,91.80,173.50,91.80,173.40,91.83,173.40,91.85,173.22,91.86,173.05,91.90,172.88,91.92,172.85,91.94,172.88,91.92,172.90,91.91,172.93,91.92,173.10,91.96,173.25,92.00,173.38,92.00,173.32,92.00,173.28,92.00,173.25,91.96,173.38,91.99,173.50,92.00,173.45,92.04,173.28,92.03,173.10,92.01,173.07,92.00,173.20,91.91,173.35,91.83,173.68,91.78,173.88,91.80,173.93,91.81,173.65,91.80,173.35,91.80,173.05,91.81,172.90,91.81,172.95,91.81,173.12,91.80,173.32,91.79,173.38,91.84,173.38
RZ_3006069_92,null,null,50,0,0,91.91,173.32,92.01,173.22,92.04,173.22,92.00,173.22,91.90,173.20,91.83,173.12,91.81,173.05,91.88,173.00,91.90,173.05,91.92,173.15,91.94,173.25,91.95,173.35,91.94,173.38,91.92,173.40,91.90,173.30,91.90,173.20,91.90,173.15,91.90,173.18,91.89,173.22,91.83,173.22,91.78,173.18,91.72,173.15,91.72,173.15,91.72,173.20,91.74,173.25,91.75,173.28,91.83,173.32,91.90,173.35,91.99,173.30,91.90,173.20,91.81,173.10,91.75,173.07,91.71,173.03,91.69,172.97,91.65,172.95,91.67,172.93,91.71,172.90,91.75,172.88,91.72,172.90,91.67,172.90,91.64,172.68,91.66,172.53,91.67,172.35,91.69,172.40,91.67,172.38,91.66,172.40,91.70,172.40,91.74,172.43,91.78,172.55,91.76,172.85
RZ_3006069_93,null,null,50,0,0,91.75,173.15,91.71,173.10,91.67,172.88,91.64,172.65,91.64,172.47,91.65,172.28,91.67,172.00,91.69,171.88,91.67,171.78,91.64,171.97,91.59,172.20,91.54,172.38,91.53,172.32,91.58,172.28,91.62,172.25,91.67,172.38,91.69,172.47,91.69,172.60,91.69,172.47,91.70,172.32,91.72,172.22,91.67,172.30,91.62,172.32,91.56,172.30,91.56,172.25,91.55,172.25,91.54,172.25,91.59,172.22,91.65,172.25,91.69,172.25,91.66,172.30,91.65,172.32,91.67,172.38,91.69,172.35,91.69,172.32,91.66,172.30,91.66,172.28,91.65,172.30,91.65,172.30,91.62,172.32,91.61,172.32,91.71,172.43,91.81,172.55,91.94,172.55,91.95,172.45,91.88,172.30,91.79,172.22,91.70,172.03,91.69,171.88,91.67,171.88
RZ_3006069_94,null,null,50,0,0,91.69,172.03,91.70,172.12,91.75,172.05,91.79,171.97,91.83,171.85,91.85,171.78,91.84,171.70,91.84,171.70,91.84,171.90,91.83,172.12,91.81,172.18,91.81,172.00,91.80,171.88,91.78,171.93,91.76,171.88,91.78,171.80,91.76,171.75,91.74,171.72,91.71,171.65,91.72,171.60,91.74,171.57,91.74,171.57,91.74,171.55,91.69,171.50,91.64,171.47,91.61,171.50,91.65,171.57,91.69,171.68,91.70,171.72,91.69,171.95,91.69,172.20,91.70,172.35,91.72,172.05,91.74,171.75,91.75,171.53,91.74,171.53,91.74,171.57,91.75,171.60,91.78,171.62,91.79,171.80,91.80,171.97,91.81,171.90,91.84,171.68,91.85,171.43,91.85,171.40,91.85,171.47,91.99,171.60,92.11,171.75,92.25,171.88,92.46,171.95
RZ_3006069_95,null,null,50,0,0,92.69,171.78,93.16,171.55,93.46,171.32,93.97,171.35,94.41,171.35,94.91,171.32,95.38,171.38,95.74,171.40,96.04,171.07,96.30,170.70,96.66,170.20,96.96,170.07,97.19,170.05,97.22,170.22,97.25,170.45,97.39,170.65,97.55,170.75,97.71,170.82,97.74,170.85,97.74,170.82,97.81,170.75,97.89,170.72,97.96,170.80,97.94,170.90,97.92,170.93,97.89,170.82,97.86,170.72,97.92,170.88,98.06,171.07,98.20,171.30,98.24,171.32,98.24,171.07,98.24,170.75,98.24,170.43,98.24,170.35,98.28,170.32,98.31,170.50,98.30,170.70,98.22,170.90,98.16,170.90,98.15,170.95,98.15,170.97,98.17,170.97,98.19,170.90,98.21,170.78,98.22,170.72,98.24,170.68,98.20,170.70,98.19,170.65,98.17,170.60
RZ_3006069_96,null,null,51,0,0,98.20,170.80,98.19,171.05,98.21,171.00,98.25,170.68,98.29,170.62,98.30,170.88,98.28,171.15,98.24,171.18,98.22,171.12,98.26,171.00,98.20,170.80,98.14,170.62,98.10,170.55,98.19,170.55,98.14,170.82,98.05,171.10,97.97,171.45,97.99,171.53,98.00,171.50,98.00,171.30,98.06,171.03,98.11,170.88,98.14,170.80,98.11,170.78,98.10,170.90,98.09,171.05,98.09,171.10,98.11,171.07,98.14,171.05,98.11,170.90,98.06,170.70,98.09,170.60,98.16,170.68,98.25,170.80,98.26,170.80,98.25,170.82,98.22,170.85,98.15,170.88,98.11,170.88,98.06,170.82,98.08,170.80,98.05,170.78,98.03,170.72,98.04,170.68,98.08,170.60,98.11,170.55,98.11,170.53,98.09,170.50,98.06,170.53,98.04,170.47,98.04,170.40
RZ_3006069_97,null,null,51,0,0,98.03,170.30,98.01,170.43,98.04,170.57,98.10,170.55,98.16,170.22,98.19,169.93,98.20,170.00,98.20,170.22,98.25,170.47,98.30,170.53,98.25,170.57,98.15,170.60,98.06,170.62,98.12,170.70,98.19,170.75,98.25,170.65,98.25,170.57,98.25,170.47,98.25,170.53,98.22,170.53,98.20,170.62,98.20,170.72,98.20,170.78,98.20,170.70,98.20,170.60,98.21,170.40,98.21,170.20,98.21,170.00,98.20,169.95,98.19,169.97,98.21,170.05,98.28,170.22,98.33,170.35,98.30,170.43,98.25,170.15,98.20,169.90,98.24,169.72,98.28,169.82,98.31,170.05,98.28,170.32,98.21,170.55,98.16,170.65,98.17,170.60,98.19,170.57,98.26,170.57,98.34,170.60,98.39,170.60,98.39,170.62,98.38,170.62,98.38,170.68,98.36,170.72
RZ_3006069_98,null,null,50,0,0,98.30,170.78,98.24,170.78,98.24,170.70,98.25,170.53,98.26,170.35,98.22,170.30,98.29,170.35,98.34,170.38,98.29,170.40,98.20,170.40,98.19,170.15,98.26,169.93,98.34,169.78,98.33,170.12,98.33,170.47,98.33,170.72,98.33,170.72,98.31,170.60,98.33,170.50,98.34,170.40,98.34,170.40,98.29,170.40,98.24,170.30,98.30,170.05,98.41,169.80,98.53,169.85,98.53,170.00,98.53,170.15,98.58,170.10,98.60,170.07,98.60,170.05,98.47,170.03,98.40,169.95,98.35,169.90,98.35,169.93,98.33,170.03,98.29,170.12,98.30,170.07,98.34,170.03,98.36,169.90,98.39,169.80,98.38,169.70,98.36,169.70,98.36,169.68,98.38,169.68,98.41,169.88,98.45,170.05,98.47,170.22,98.47,170.22,98.51,170.18
RZ_3006069_99,null,null,50,0,0,98.54,170.10,98.51,170.03,98.45,170.00,98.40,169.97,98.40,169.88,98.41,169.75,98.42,169.68,98.46,169.68,98.51,169.72,98.56,169.80,98.50,169.88,98.42,169.82,98.38,169.75,98.41,170.00,98.45,170.32,98.46,170.60,98.45,170.55,98.46,170.18,98.46,169.80,98.46,169.43,98.46,169.43,98.49,169.57,98.55,169.78,98.61,169.95,98.65,170.03,98.65,170.03,98.65,170.03,98.64,170.00,98.62,170.00,98.65,169.95,98.69,169.93,98.72,169.93,98.72,169.95,98.71,170.03,98.69,170.10,98.69,170.20,98.71,170.12,98.74,169.88,98.74,169.60,98.70,169.40,98.67,169.32,98.75,169.18,98.81,169.12,98.85,168.97,98.84,168.90,98.83,169.05,98.76,169.28,98.71,169.50,98.66,169.65,98.69,169.80
RZ_3006069_100,null,null,50,0,0,98.71,170.03,98.74,170.10,98.72,169.85,98.74,169.50,98.76,169.35,98.78,169.57,98.79,169.78,98.81,169.80,98.85,169.85,98.88,169.93,98.86,169.97,98.86,169.60,98.83,169.20,98.79,168.82,98.74,168.85,98.74,169.15,98.75,169.43,98.75,169.65,98.78,169.55,98.78,169.70,98.78,169.88,98.79,170.12,98.81,170.22,98.80,169.97,98.78,169.68,98.76,169.35,98.79,169.38,98.83,169.38,98.90,169.40,98.96,169.38,98.99,169.32,98.96,169.38,98.96,169.47,98.96,169.55,98.94,169.47,98.90,169.43,98.83,169.40,98.76,169.38,98.69,169.35,98.72,169.32,98.80,169.35,98.88,169.40,98.89,169.47,98.88,169.53,98.88,169.53,98.84,169.47,98.78,169.47,98.72,169.53,98.76,169.55,98.81,169.50
RZ_3006069_101,null,null,50,0,0,98.86,169.45,98.88,169.43,98.88,169.43,98.90,169.30,98.91,169.03,98.92,168.75,98.90,168.55,98.89,168.47,98.88,168.90,98.89,169.35,98.92,169.75,98.96,169.57,99.00,169.25,98.96,168.97,98.91,168.82,98.86,168.85,98.86,169.07,98.86,169.30,98.86,169.22,98.88,168.97,98.89,168.82,98.89,168.97,98.89,169.12,98.88,169.15,98.88,169.18,98.86,169.22,98.91,169.25,98.95,169.22,99.00,169.22,99.00,169.28,99.00,169.32,99.03,169.35,99.05,169.30,99.06,169.25,99.05,169.20,99.03,169.15,98.99,169.10,98.94,169.05,98.92,168.97,99.01,168.82,99.12,168.75,99.22,169.00,99.22,169.32,99.21,169.68,99.21,169.68,99.15,169.70,99.08,169.85,99.03,169.97,99.03,170.10,99.03,170.05
RZ_3006069_102,null,null,50,0,0,99.05,169.75,99.05,169.50,99.05,169.30,99.03,169.32,99.01,169.32,99.03,169.00,99.05,168.68,99.08,168.35,99.08,168.35,99.08,168.40,99.09,168.47,99.10,168.45,99.11,168.43,99.12,168.57,99.14,168.82,99.15,169.10,99.17,169.18,99.20,169.25,99.20,169.32,99.20,169.20,99.21,168.95,99.24,168.70,99.24,168.95,99.24,169.28,99.22,169.57,99.24,169.53,99.24,169.40,99.25,169.40,99.22,169.43,99.21,169.32,99.20,169.18,99.24,169.07,99.30,169.10,99.35,169.25,99.39,169.35,99.40,169.45,99.39,169.47,99.35,169.47,99.33,169.53,99.38,169.60,99.45,169.65,99.41,169.65,99.30,169.75,99.17,169.85,99.17,169.85,99.17,169.75,99.25,169.55,99.35,169.47,99.36,169.38,99.29,169.32
RZ_3006069_103,null,null,50,0,0,99.19,169.28,99.17,169.25,99.24,169.22,99.31,169.22,99.39,169.22,99.39,169.22,99.38,169.18,99.38,169.05,99.36,168.93,99.34,168.85,99.38,168.90,99.42,169.10,99.47,169.28,99.46,169.28,99.46,169.15,99.40,169.03,99.35,168.80,99.31,168.55,99.34,168.38,99.35,168.45,99.42,168.55,99.49,168.62,99.46,168.65,99.36,168.82,99.24,169.03,99.20,168.88,99.30,168.55,99.44,168.50,99.58,168.80,99.56,168.97,99.55,168.88,99.53,168.75,99.55,168.78,99.58,168.88,99.61,168.93,99.62,168.95,99.67,168.93,99.71,168.93,99.67,168.90,99.60,168.82,99.53,168.82,99.51,168.88,99.51,168.95,99.53,169.12,99.53,169.22,99.53,169.30,99.54,169.03,99.54,168.78,99.56,168.57,99.55,168.60
RZ_3006069_104,null,null,51,0,0,99.50,168.62,99.42,168.62,99.35,168.72,99.41,168.82,99.47,168.95,99.54,168.95,99.51,168.93,99.54,168.93,99.56,169.00,99.59,169.12,99.56,169.28,99.55,169.25,99.55,169.20,99.55,169.18,99.56,169.25,99.58,169.18,99.58,169.05,99.60,168.93,99.65,168.90,99.69,168.85,99.69,168.80,99.66,168.78,99.66,168.78,99.69,168.78,99.72,168.75,99.75,168.75,99.76,168.80,99.75,168.88,99.72,169.07,99.70,169.22,99.70,169.38,99.70,169.30,99.62,169.12,99.56,168.95,99.58,168.88,99.65,168.65,99.74,168.43,99.74,168.35,99.72,168.50,99.76,168.78,99.79,168.97,99.84,169.15,99.83,169.28,99.83,169.32,99.74,169.38,99.65,169.18,99.56,169.00,99.58,168.82,99.62,168.85,99.69,168.85,99.76,168.88
RZ_3006069_105,null,null,50,0,0,99.78,168.90,99.78,168.97,99.78,169.03,99.78,169.03,99.80,169.10,99.83,169.15,99.86,169.20,99.88,169.10,99.85,169.00,99.84,168.88,99.81,168.80,99.81,168.78,99.80,168.78,99.79,168.78,99.78,168.90,99.75,169.15,99.72,169.47,99.79,169.68,99.86,169.75,99.95,169.53,99.96,169.32,99.96,169.15,99.96,169.18,99.97,169.18,99.97,169.35,99.99,169.55,99.97,169.60,99.97,169.43,99.96,169.53,99.94,169.80,99.91,170.03,99.91,169.88,99.92,169.62,99.96,169.40,99.97,169.30,99.99,169.30,99.96,169.57,99.94,169.85,99.92,169.85,99.86,169.57,99.83,169.28,99.80,169.22,99.84,169.15,99.89,169.30,99.97,169.57,100.04,169.88,100.11,169.65,100.12,169.30,100.06,169.32,99.99,169.68
RZ_3006069_106,null,null,50,0,0,99.89,170.00,99.84,169.97,99.78,169.95,99.78,169.95,99.81,169.95,99.83,169.93,99.84,169.88,99.90,169.80,99.99,169.75,100.05,169.72,100.04,169.62,100.03,169.53,100.05,169.43,100.06,169.45,100.09,169.60,100.12,169.75,100.09,169.90,100.01,169.90,99.91,169.93,99.89,169.75,99.97,169.62,100.11,169.50,100.16,169.50,100.09,169.45,100.03,169.45,100.03,169.50,100.05,169.57,100.10,169.65,100.15,169.72,100.20,169.80,100.21,170.03,100.19,170.22,100.15,170.22,100.12,170.10,100.15,170.07,100.15,170.20,100.14,170.22,100.10,170.18,100.09,170.12,100.06,170.18,100.08,170.18,100.06,170.07,100.08,169.95,100.08,169.72,100.05,169.62,100.04,169.68,100.03,169.82,100.05,169.95,100.14,169.93,100.20,169.90
RZ_3006069_107,null,null,50,0,0,100.24,170.00,100.22,170.07,100.24,170.12,100.28,170.00,100.30,169.80,100.30,169.60,100.24,169.47,100.17,169.45,100.16,169.47,100.19,169.62,100.21,169.80,100.28,169.93,100.35,170.05,100.33,170.05,100.20,170.03,100.08,170.07,100.08,170.18,100.08,170.28,100.28,170.28,100.49,170.28,100.80,170.35,101.05,170.35,101.42,170.35,101.69,170.57,102.08,170.93,102.46,171.25,103.04,171.32,103.34,171.35,103.67,171.32,104.04,171.30,104.40,171.28,104.71,171.15,104.81,171.00,105.06,170.78,105.25,170.68,105.44,170.57,105.50,170.43,105.58,170.32,105.69,170.80,105.89,171.40,106.04,171.97,106.17,172.03,106.28,172.07,106.38,172.03,106.46,171.97,106.47,171.80,106.47,171.75,106.41,171.70,106.35,171.93,106.30,172.12
RZ_3006069_108,null,null,50,0,0,106.31,172.12,106.33,171.93,106.34,172.03,106.36,172.35,106.42,172.65,106.49,172.62,106.51,172.60,106.51,172.50,106.51,172.40,106.56,172.28,106.60,172.25,106.67,172.38,106.70,172.53,106.72,172.75,106.71,172.80,106.65,172.82,106.59,172.80,106.53,173.05,106.51,173.28,106.51,173.47,106.51,173.35,106.55,173.32,106.58,173.35,106.49,173.45,106.38,173.28,106.26,173.20,106.29,173.22,106.28,173.32,106.26,173.32,106.28,173.25,106.31,173.25,106.40,173.28,106.47,173.30,106.51,173.30,106.51,173.05,106.53,172.75,106.58,172.45,106.61,172.43,106.53,172.68,106.41,172.90,106.25,173.10,106.22,173.00,106.19,172.97,106.20,172.93,106.22,172.88,106.25,173.03,106.28,173.28,106.28,173.53,106.29,173.60,106.31,173.57
RZ_3006069_109,null,null,50,0,0,106.33,173.55,106.31,173.53,106.31,173.55,106.33,173.55,106.34,173.43,106.33,173.38,106.30,173.32,106.24,173.40,106.17,173.38,106.26,173.38,106.39,173.68,106.47,173.97,106.49,174.12,106.49,173.88,106.51,173.53,106.49,173.30,106.50,173.30,106.53,173.43,106.42,173.53,106.28,173.45,106.15,173.38,106.24,173.47,106.31,173.65,106.35,173.75,106.36,173.45,106.39,173.12,106.38,173.05,106.28,173.20,106.16,173.35,106.19,173.50,106.28,173.68,106.36,173.88,106.36,173.93,106.35,173.97,106.36,174.00,106.38,173.95,106.39,173.93,106.36,173.90,106.30,173.95,106.24,173.97,106.17,173.97,106.16,173.97,106.17,173.97,106.19,173.97,106.21,173.93,106.22,173.88,106.24,173.85,106.24,173.85,106.25,173.85,106.25,173.85
RZ_3006069_110,null,null,50,0,0,106.26,173.62,106.26,173.43,106.21,173.22,106.17,173.22,106.14,173.35,106.15,173.47,106.19,173.60,106.22,173.65,106.26,173.65,106.24,173.62,106.25,173.60,106.26,173.72,106.22,173.85,106.17,173.95,106.12,174.05,106.10,174.43,106.08,174.75,106.05,174.60,106.05,174.05,106.10,173.62,106.15,173.75,106.22,174.00,106.25,174.12,106.25,174.15,106.21,174.20,106.17,174.30,106.15,174.38,106.15,174.45,106.19,174.53,106.21,174.60,106.17,174.62,106.10,174.60,106.09,174.55,106.12,174.53,106.17,174.47,106.17,174.43,106.19,174.18,106.19,173.93,106.12,173.78,106.06,173.95,106.00,174.18,106.00,174.35,106.00,174.32,106.01,174.18,106.04,174.00,106.10,173.95,106.21,173.88,106.31,173.80,106.34,174.05,106.26,174.38
RZ_3006069_111,null,null,50,0,0,106.17,174.47,106.15,174.25,106.15,174.15,106.14,174.35,106.14,174.57,106.10,174.65,106.09,174.53,106.06,174.40,106.05,174.10,106.05,173.95,106.08,173.80,106.10,173.80,106.15,173.80,106.21,173.80,106.25,173.90,106.25,174.07,106.24,174.28,106.24,174.35,106.25,174.32,106.28,174.30,106.30,174.28,106.30,174.22,106.28,174.15,106.22,174.07,106.24,173.95,106.25,173.85,106.29,173.80,106.29,173.85,106.30,173.88,106.30,173.93,106.29,173.97,106.29,173.97,106.29,173.95,106.29,173.93,106.29,173.95,106.29,173.97,106.28,174.05,106.24,174.10,106.19,174.18,106.17,174.18,106.16,174.12,106.15,173.97,106.14,173.82,106.11,173.88,106.09,174.03,106.06,174.18,106.06,174.18,106.08,174.10,106.10,174.15,106.09,174.20
RZ_3006069_112,null,null,50,0,0,106.08,174.32,106.11,174.32,106.15,174.28,106.24,173.95,106.29,173.65,106.22,173.62,106.12,173.85,106.01,174.10,106.01,174.12,106.04,174.12,106.04,174.30,106.05,174.47,106.03,174.55,106.04,174.35,106.04,174.25,106.14,174.30,106.24,174.45,106.31,174.53,106.29,174.55,106.31,174.70,106.35,174.82,106.39,174.57,106.36,174.20,106.31,173.85,106.22,173.85,106.16,173.88,106.14,173.85,106.16,173.82,106.17,173.82,106.19,173.95,106.17,174.03,106.16,174.07,106.15,173.97,106.19,173.90,106.21,173.90,106.15,174.05,106.05,174.32,106.03,174.50,106.11,174.70,106.16,174.78,106.12,174.70,106.09,174.43,106.08,174.12,106.06,174.05,106.05,174.07,106.06,174.10,106.11,174.12,106.15,174.12,106.19,174.10,106.21,174.07
RZ_3006069_113,null,null,50,0,0,106.24,174.03,106.25,173.97,106.24,173.82,106.21,173.68,106.17,173.97,106.12,174.38,106.09,174.43,106.08,174.05,106.09,173.68,106.09,173.75,106.09,173.80,106.09,173.85,106.10,173.82,106.14,173.88,106.16,174.00,106.19,174.12,106.19,174.15,106.12,174.07,106.08,173.97,106.01,173.90,106.01,173.88,106.01,174.03,106.01,174.18,106.00,174.32,106.00,174.25,106.01,174.12,106.05,174.05,106.08,173.93,106.09,173.88,106.09,173.90,106.09,173.95,106.08,173.88,106.04,173.72,106.00,173.82,105.99,174.10,105.97,174.35,105.97,174.22,105.91,173.97,105.85,173.75,105.85,173.70,105.92,173.88,106.00,174.03,106.04,174.10,106.05,174.03,106.06,174.00,106.06,173.97,106.04,174.03,106.01,174.05,105.99,174.00,106.00,173.97
RZ_3006069_114,null,null,50,0,0,106.00,173.93,106.00,173.93,106.03,173.95,106.06,173.80,106.12,173.68,106.15,173.85,106.17,174.15,106.16,174.47,106.16,174.50,106.15,174.47,106.17,174.43,106.21,174.30,106.19,174.22,106.12,174.12,106.06,174.10,106.08,174.18,106.10,174.25,105.99,174.32,105.88,174.25,105.78,174.12,105.76,174.05,105.75,174.12,105.80,174.18,105.86,174.28,105.91,174.40,105.92,174.50,105.92,174.47,105.92,174.30,105.92,174.15,105.94,174.05,105.99,174.10,106.03,174.07,106.05,174.05,106.01,174.32,105.96,174.62,105.91,174.75,105.86,174.55,105.85,174.32,105.83,174.25,105.83,174.20,105.83,174.12,105.83,174.07,105.90,174.28,105.97,174.50,105.97,174.60,105.90,174.47,105.79,174.35,105.74,174.38,105.70,174.53,105.71,174.65
RZ_3006069_115,null,null,50,0,0,105.72,174.47,105.75,174.18,105.75,174.12,105.78,174.38,105.81,174.50,105.85,174.38,105.84,174.22,105.84,174.20,105.83,174.38,105.84,174.57,105.85,174.80,105.89,174.82,105.92,174.90,105.96,174.97,105.96,174.90,105.92,174.70,105.91,174.47,105.90,174.35,105.81,174.28,105.70,174.25,105.64,174.18,105.72,174.15,105.80,174.22,105.83,174.32,105.80,174.38,105.79,174.30,105.76,174.25,105.76,174.28,105.76,174.22,105.76,174.15,105.84,174.07,105.90,174.07,105.96,174.05,105.91,174.05,105.85,174.03,105.79,174.25,105.78,174.50,105.76,174.70,105.78,174.65,105.76,174.62,105.80,174.62,105.84,174.65,105.81,174.65,105.75,174.65,105.65,174.68,105.62,174.70,105.60,174.75,105.60,174.78,105.61,174.78,105.61,174.75
RZ_3006069_116,null,null,49,0,0,105.64,174.78,105.65,174.82,105.69,174.85,105.70,174.93,105.71,174.97,105.76,175.10,105.81,175.18,105.80,175.28,105.72,175.30,105.67,175.12,105.70,174.93,105.71,174.82,105.70,174.95,105.66,175.10,105.64,175.05,105.65,174.97,105.64,174.90,105.62,174.88,105.66,174.88,105.71,174.88,105.78,174.93,105.79,174.97,105.79,174.75,105.76,174.50,105.72,174.45,105.67,174.65,105.67,174.80,105.69,174.70,105.74,174.62,105.76,174.57,105.80,174.60,105.83,174.65,105.89,174.72,105.92,174.80,105.95,174.95,105.92,175.07,105.91,175.30,105.91,175.40,105.92,175.53,105.92,175.38,105.94,175.22,105.91,175.20,105.88,175.35,105.83,175.47,105.74,175.45,105.66,175.03,105.62,174.60,105.64,174.32,105.72,174.50
RZ_3006069_117,null,null,50,0,0,105.79,174.72,105.89,174.90,105.91,175.05,105.84,175.00,105.71,174.85,105.62,174.57,105.65,174.47,105.66,174.38,105.65,174.88,105.56,175.35,105.50,175.80,105.49,175.80,105.54,175.53,105.60,175.25,105.67,174.97,105.78,175.10,105.86,175.25,105.88,175.05,105.89,174.65,105.89,174.38,105.89,174.55,105.89,174.85,105.89,175.03,105.89,175.10,105.90,175.10,105.88,175.18,105.88,175.32,105.88,175.45,105.88,175.65,105.86,175.75,105.86,175.65,105.88,175.43,105.88,175.20,105.89,175.20,105.89,175.35,105.89,175.50,105.89,175.28,105.89,174.90,105.90,174.53,105.90,174.53,105.89,174.55,105.88,174.80,105.86,175.07,105.88,175.30,105.85,175.40,105.83,175.50,105.79,175.35,105.79,175.10,105.80,175.00,105.80,175.18
RZ_3006069_118,null,null,50,0,0,105.80,175.22,105.81,175.07,105.83,174.93,105.85,174.93,105.89,174.95,105.90,175.00,105.90,175.05,105.91,175.22,105.96,175.35,105.96,175.45,105.94,175.40,105.96,175.28,106.04,175.20,106.05,175.12,106.00,175.10,105.95,175.12,105.91,175.38,105.88,175.65,105.88,175.88,105.95,175.80,106.03,175.75,105.97,175.75,105.88,175.85,105.88,175.93,105.96,175.97,106.06,175.95,106.03,175.88,105.97,175.80,105.92,175.65,105.94,175.55,105.95,175.50,105.96,175.57,105.96,175.62,105.96,175.68,105.96,175.78,105.95,175.88,105.94,175.82,105.91,175.55,105.89,175.20,105.95,174.95,106.01,175.32,106.09,175.78,106.08,176.18,106.10,176.12,106.14,176.10,106.06,176.12,105.96,176.20,105.89,176.30,105.96,176.20,106.00,175.95
RZ_3006069_119,null,null,50,0,0,106.01,175.68,105.99,175.57,106.01,175.88,106.03,176.22,106.05,176.25,106.10,175.93,106.19,175.88,106.26,176.12,106.22,176.40,106.15,176.40,106.05,176.40,106.03,176.30,106.03,176.20,106.06,176.05,106.10,176.03,106.20,176.28,106.29,176.55,106.39,176.82,106.41,176.82,106.34,176.80,106.21,176.78,106.08,176.78,106.06,176.93,106.05,177.07,106.16,176.78,106.28,176.32,106.33,176.03,106.25,176.35,106.19,176.70,106.17,177.00,106.10,177.12,106.01,177.18,105.95,177.10,105.99,176.88,106.06,176.65,106.14,176.55,106.24,176.62,106.29,176.72,106.30,176.88,106.29,176.97,106.26,177.15,106.29,177.18,106.26,177.20,106.22,177.18,106.24,177.12,106.28,177.03,106.33,176.97,106.33,176.95,106.35,176.95,106.36,176.90
RZ_3006069_120,null,null,50,0,0,106.38,176.82,106.38,176.80,106.36,176.80,106.35,176.80,106.34,176.80,106.30,176.78,106.28,176.78,106.29,176.78,106.33,176.78,106.38,176.78,106.39,176.75,106.40,176.72,106.41,176.72,106.42,176.70,106.44,176.70,106.44,176.78,106.45,176.78,106.49,176.78,106.50,176.82,106.50,177.12,106.46,177.43,106.38,177.57,106.31,177.38,106.34,177.15,106.41,176.95,106.50,176.97,106.51,177.00,106.53,177.00,106.51,177.00,106.53,177.03,106.53,177.12,106.56,177.20,106.58,177.12,106.60,177.00,106.56,176.88,106.51,176.97,106.47,177.12,106.47,177.25,106.49,177.18,106.49,177.05,106.47,176.95,106.47,177.12,106.44,177.28,106.42,177.28,106.40,176.97,106.41,176.68,106.47,176.55,106.50,176.78,106.54,177.03,106.53,177.22
RZ_3006069_121,null,null,50,0,0,106.55,177.03,106.59,176.82,106.62,176.57,106.66,176.53,106.67,176.82,106.66,177.18,106.66,177.50,106.65,177.47,106.65,177.53,106.65,177.60,106.66,177.62,106.66,177.60,106.69,177.65,106.70,177.72,106.72,177.75,106.72,177.68,106.70,177.50,106.62,177.35,106.55,177.25,106.45,177.25,106.40,177.07,106.36,176.90,106.40,176.70,106.44,176.65,106.45,176.90,106.45,177.18,106.47,177.38,106.50,177.15,106.50,176.95,106.50,176.97,106.49,177.15,106.54,177.32,106.56,177.22,106.59,177.12,106.62,177.05,106.70,176.95,106.71,176.90,106.64,176.85,106.56,176.85,106.54,176.85,106.54,176.93,106.55,176.97,106.55,177.00,106.54,176.90,106.51,176.82,106.60,176.78,106.71,176.85,106.81,177.22,106.80,177.57,106.79,177.78
RZ_3006069_122,null,null,50,0,0,106.70,177.65,106.61,177.47,106.53,177.45,106.47,177.43,106.42,177.47,106.46,177.47,106.53,177.47,106.60,177.40,106.60,177.30,106.59,177.20,106.60,177.18,106.64,177.15,106.69,177.15,106.66,177.47,106.64,177.82,106.61,177.70,106.61,177.28,106.58,177.12,106.53,177.43,106.50,177.70,106.50,177.57,106.56,177.45,106.64,177.32,106.65,177.28,106.61,177.25,106.56,177.25,106.54,177.35,106.50,177.43,106.46,177.53,106.45,177.53,106.45,177.68,106.49,177.82,106.56,177.93,106.62,177.80,106.60,177.65,106.56,177.53,106.54,177.47,106.56,177.47,106.58,177.53,106.59,177.55,106.60,177.32,106.59,177.05,106.56,177.15,106.53,177.50,106.51,177.85,106.47,177.80,106.42,177.60,106.39,177.45,106.40,177.30,106.42,177.45
RZ_3006069_123,null,null,50,0,0,106.46,177.60,106.46,177.72,106.46,177.68,106.47,177.53,106.47,177.43,106.49,177.28,106.49,177.20,106.41,177.15,106.35,177.22,106.28,177.28,106.29,177.35,106.30,177.35,106.31,177.35,106.30,177.32,106.31,177.12,106.35,177.00,106.38,176.85,106.35,176.82,106.30,176.75,106.26,176.72,106.28,176.80,106.28,176.90,106.30,176.93,106.33,176.95,106.35,177.12,106.36,177.30,106.34,177.43,106.30,177.15,106.26,176.88,106.28,176.53,106.29,176.47,106.30,176.50,106.29,176.62,106.28,176.78,106.26,176.88,106.26,176.90,106.21,176.95,106.17,177.05,106.11,177.18,106.09,177.25,106.06,177.30,106.05,177.35,106.04,177.35,106.03,177.32,106.11,177.28,106.21,177.05,106.30,176.88,106.26,176.75,106.22,176.57,106.25,176.35
RZ_3006069_124,null,null,52,0,0,106.30,176.12,106.33,176.07,106.30,176.03,106.25,176.03,106.20,176.22,106.17,176.43,106.17,176.65,106.17,176.62,106.19,176.62,106.20,176.60,106.22,176.55,106.22,176.57,106.22,176.75,106.22,176.90,106.22,176.95,106.20,176.88,106.14,176.60,106.08,176.38,106.09,176.20,106.14,176.25,106.19,176.32,106.15,176.35,106.10,176.35,106.06,176.35,106.06,176.53,106.09,176.72,106.11,176.82,106.12,176.70,106.12,176.57,106.10,176.55,106.06,176.53,106.01,176.53,105.97,176.43,105.95,176.32,105.94,176.22,105.94,176.25,105.97,176.22,106.06,176.22,106.16,176.43,106.26,176.62,106.42,176.80,106.62,176.57,106.81,176.35,107.00,176.20,107.15,176.32,107.46,176.53,107.65,176.62,107.92,176.65,108.17,176.68,108.53,176.65,108.78,176.65,108.89,176.62
RZ_3006069_125,null,null,50,0,0,108.94,176.70,109.00,176.78,109.06,176.70,109.11,176.65,109.15,176.88,109.19,177.40,109.20,177.93,109.31,178.03,109.40,177.80,109.50,177.57,109.46,177.55,109.47,177.57,109.59,177.60,109.70,177.62,109.80,177.53,109.78,177.47,109.71,177.32,109.65,177.28,109.64,177.25,109.65,177.35,109.65,177.45,109.70,177.53,109.76,177.62,109.83,177.70,109.85,177.80,109.86,177.88,109.86,177.93,109.88,177.78,109.83,177.57,109.79,177.38,109.74,177.35,109.75,177.30,109.75,177.25,109.74,177.35,109.72,177.53,109.70,177.70,109.71,177.72,109.71,177.75,109.70,177.60,109.66,177.47,109.62,177.38,109.65,177.47,109.70,177.55,109.67,177.65,109.61,177.62,109.54,177.60,109.54,177.55,109.56,177.50,109.58,177.40,109.59,177.57
RZ_3006069_126,null,null,49,0,0,109.56,177.85,109.54,178.03,109.51,177.90,109.50,177.68,109.50,177.43,109.49,177.30,109.46,177.30,109.44,177.38,109.44,177.45,109.49,177.47,109.53,177.50,109.53,177.47,109.50,177.45,109.50,177.40,109.54,177.38,109.55,177.35,109.55,177.30,109.56,177.28,109.56,177.25,109.54,177.22,109.49,177.22,109.45,177.32,109.44,177.43,109.47,177.57,109.53,177.68,109.56,177.45,109.62,177.07,109.66,176.70,109.70,176.55,109.72,176.47,109.75,176.53,109.71,176.70,109.65,176.88,109.60,176.70,109.60,176.53,109.60,176.38,109.60,176.50,109.70,176.55,109.80,176.60,109.88,176.62,109.85,176.65,109.83,176.62,109.83,176.53,109.80,176.72,109.79,176.95,109.78,177.15,109.71,177.07,109.64,177.03,109.55,177.03
RZ_3006069_127,null,null,50,0,0,109.56,177.05,109.60,177.07,109.65,177.05,109.66,177.03,109.64,176.65,109.61,176.25,109.60,176.12,109.61,176.38,109.62,176.60,109.59,176.60,109.54,176.60,109.51,176.50,109.55,176.40,109.60,176.28,109.64,176.25,109.66,176.12,109.69,176.03,109.70,175.85,109.71,175.75,109.78,175.68,109.83,176.03,109.83,176.35,109.75,176.55,109.70,176.45,109.66,176.35,109.62,176.35,109.59,176.32,109.59,176.32,109.59,176.30,109.59,176.22,109.62,176.15,109.65,176.00,109.58,175.85,109.47,175.90,109.50,176.07,109.62,176.15,109.65,176.05,109.55,176.00,109.46,176.03,109.47,176.03,109.49,175.93,109.46,175.82,109.42,175.70,109.40,175.68,109.47,175.62,109.55,175.55,109.59,175.47,109.54,175.47,109.50,175.50,109.50,175.50
RZ_3006069_128,null,null,50,0,5,109.55,175.57,109.60,175.70,109.64,175.82,109.55,175.78,109.47,175.72,109.45,175.68,109.50,175.62,109.54,175.57,109.53,175.78,109.50,176.00,109.49,176.20,109.49,176.15,109.49,176.07,109.49,176.05,109.51,176.22,109.54,176.40,109.56,176.38,109.56,176.22,109.54,176.10,109.51,176.15,109.56,176.12,109.64,175.95,109.71,175.78,109.72,175.62,109.72,175.62,109.70,175.68,109.70,175.72,109.72,175.78,109.74,175.72,109.74,175.60,109.69,175.43,109.62,175.28,109.56,175.20,109.53,175.20,109.53,175.25,109.51,175.43,109.51,175.57,109.50,175.68,109.49,175.75,109.49,175.80,109.49,175.88,109.55,175.93,109.59,175.97,109.61,176.05,109.64,176.07,109.69,176.10,109.67,176.12,109.64,176.15,109.59,176.10,109.59,176.07
RZ_3006069_129,null,null,50,0,5,109.56,176.05,109.65,176.00,109.74,175.97,109.72,175.93,109.64,175.93,109.54,176.03,109.54,176.12,109.53,176.20,109.53,176.15,109.54,176.10,109.56,176.07,109.51,176.07,109.46,176.03,109.38,176.05,109.36,176.05,109.33,176.18,109.31,176.25,109.39,176.35,109.50,176.35,109.60,176.25,109.61,176.18,109.58,176.07,109.55,176.12,109.53,176.12,109.56,176.10,109.60,176.15,109.58,176.20,109.51,176.25,109.42,176.75,109.30,177.32,109.16,177.90,108.80,178.28,108.39,178.88,107.80,179.50,107.03,180.53,106.34,181.25,105.65,182.32,104.94,182.85,103.99,183.55,102.91,184.45,101.95,186.03,100.80,187.40,99.66,188.62,98.28,189.65,97.06,190.68,95.70,191.97,94.55,193.40,93.41,194.82,92.42,195.57,91.61,195.85
RZ_3006069_130,null,null,50,0,5,90.72,196.15,89.94,196.70,89.14,197.15,88.42,197.57,87.66,197.80,86.88,198.10,86.03,198.40,85.19,199.10,84.26,199.68,83.44,200.47,82.62,201.32,81.88,202.07,81.22,202.85,80.56,203.05,80.16,203.43,79.84,203.62,79.66,203.88,79.50,203.93,79.35,203.90,79.28,203.82,79.21,203.72,79.24,203.62,79.24,203.57,79.17,203.55,79.10,203.55,78.97,203.55,78.92,203.62,78.97,203.68,79.08,203.72,79.11,203.78,79.04,203.85,78.97,203.90,78.99,203.88,78.99,203.85,78.92,203.90,78.85,203.95,78.79,204.00,78.79,203.95,78.83,203.68,78.88,203.38,78.92,203.03,78.95,202.90,78.97,203.07,79.00,203.35,79.01,203.57,79.06,203.55,79.14,203.50,79.20,203.47,79.24,203.45,79.22,203.43
RZ_3006069_131,null,null,50,0,5,79.21,203.40,79.21,203.55,79.24,203.68,79.28,203.80,79.31,203.65,79.33,203.53,79.31,203.40,79.30,203.38,79.38,203.38,79.46,203.38,79.55,203.38,79.54,203.38,79.54,203.35,79.59,203.32,79.66,203.35,79.78,203.05,79.83,202.72,79.85,202.47,79.84,202.62,79.83,202.78,79.84,202.75,79.86,202.55,79.86,202.35,79.85,202.25,79.84,202.25,79.83,202.28,79.83,202.32,79.90,202.35,79.99,202.35,80.05,202.38,80.03,202.45,79.99,202.57,79.96,202.68,79.97,202.65,80.00,202.55,80.06,202.43,80.11,202.40,80.14,202.43,80.14,202.65,80.14,202.85,80.15,202.90,80.21,202.80,80.29,202.78,80.39,202.88,80.41,202.97,80.36,203.00,80.28,202.78,80.25,202.50,80.30,202.22,80.36,202.22
RZ_3006069_132,null,null,50,0,5,80.36,202.18,80.38,202.12,80.39,202.00,80.44,201.95,80.49,201.95,80.50,202.05,80.46,202.05,80.44,202.05,80.44,202.03,80.44,202.10,80.45,202.12,80.45,202.12,80.45,202.12,80.42,202.22,80.44,202.38,80.45,202.50,80.45,202.50,80.51,202.50,80.58,202.50,80.64,202.53,80.59,202.43,80.55,202.22,80.53,202.03,80.56,201.95,80.59,202.00,80.60,202.05,80.55,201.88,80.51,201.65,80.49,201.57,80.54,201.72,80.60,201.95,80.65,202.03,80.67,201.93,80.70,201.72,80.71,201.62,80.74,201.70,80.78,201.78,80.80,201.80,80.83,201.93,80.83,202.05,80.84,201.95,80.85,201.57,80.86,201.20,80.84,201.45,80.81,201.85,80.84,202.25,80.89,202.03,80.97,201.82,81.03,201.72,81.04,201.82
RZ_3006069_133,null,null,50,0,5,80.99,201.93,80.94,201.93,80.90,201.93,80.88,201.88,80.88,201.85,80.94,201.68,81.01,201.55,81.01,201.43,80.92,201.45,80.85,201.47,80.85,201.50,80.85,201.50,80.92,201.47,81.00,201.45,81.08,201.43,81.08,201.43,81.11,201.43,81.16,201.40,81.20,201.40,81.22,201.47,81.24,201.55,81.25,201.60,81.24,201.60,81.24,201.45,81.24,201.32,81.25,201.35,81.26,201.55,81.25,201.65,81.24,201.55,81.20,201.45,81.17,201.47,81.16,201.55,81.16,201.65,81.16,201.75,81.16,201.60,81.24,201.43,81.31,201.40,81.38,201.57,81.34,201.75,81.26,201.65,81.19,201.57,81.21,201.47,81.29,201.43,81.35,201.35,81.34,201.38,81.31,201.38,81.28,201.32,81.25,201.22,81.22,201.12,81.22,201.22
RZ_3006069_134,null,null,50,0,5,81.20,201.62,81.17,201.95,81.15,202.07,81.14,201.90,81.14,201.82,81.16,201.75,81.17,201.65,81.15,201.55,81.14,201.53,81.17,201.57,81.24,201.72,81.30,201.85,81.30,201.88,81.29,201.85,81.29,201.82,81.28,201.82,81.29,201.85,81.31,201.88,81.34,201.93,81.35,201.95,81.34,201.97,81.33,201.97,81.31,201.93,81.35,201.90,81.35,201.78,81.31,201.72,81.22,201.65,81.17,201.65,81.03,201.70,80.83,201.80,80.47,201.90,80.09,201.93,79.69,201.95,79.38,201.97,79.03,201.97,78.60,201.93,78.16,201.88,77.75,201.88,77.44,201.90,77.16,201.90,76.92,201.72,76.61,201.47,76.35,201.22,76.10,201.05,75.94,200.90,75.76,200.75,75.66,200.78,75.59,200.78,75.44,200.80,75.35,200.57
RZ_3006069_135,null,null,50,0,5,75.03,200.35,74.80,200.12,74.47,200.03,74.39,199.95,74.30,199.93,74.30,199.97,74.28,199.95,74.22,199.95,74.09,200.03,73.96,200.15,73.86,199.95,73.86,199.70,73.84,199.62,73.80,199.80,73.75,200.12,73.62,200.25,73.53,200.20,73.44,200.03,73.45,199.88,73.45,199.85,73.41,199.72,73.39,199.70,73.41,199.68,73.46,199.85,73.45,199.93,73.38,199.93,73.36,199.85,73.41,199.88,73.40,199.95,73.34,199.72,73.38,199.43,73.46,199.40,73.55,199.65,73.55,199.88,73.56,199.82,73.56,199.82,73.55,199.80,73.54,199.75,73.51,199.90,73.49,200.07,73.45,200.22,73.44,200.28,73.41,200.32,73.44,200.25,73.53,200.12,73.60,200.25,73.66,200.50,73.65,200.65,73.64,200.28,73.66,199.90
RZ_3006069_136,null,null,50,0,5,73.70,199.95,73.74,200.22,73.75,200.50,73.79,200.57,73.84,200.65,73.89,200.68,73.92,200.53,73.95,200.45,73.91,200.38,73.89,200.32,73.88,200.30,73.89,200.35,73.89,200.40,73.89,200.38,73.89,200.35,73.88,200.30,73.86,200.28,73.89,200.28,73.94,200.30,73.96,200.62,73.91,200.93,73.86,201.22,73.85,201.20,73.88,200.97,73.90,200.75,73.91,200.72,73.91,200.97,73.91,201.20,73.90,201.18,73.90,201.05,73.90,200.90,73.91,200.85,73.92,200.85,73.94,201.15,73.94,201.45,73.92,201.55,74.00,201.35,74.05,201.12,74.08,201.12,74.05,201.10,74.03,201.07,74.01,201.10,73.99,201.10,73.96,201.10,73.95,201.12,73.95,201.18,73.95,201.18,73.94,201.15,73.94,201.15,73.99,201.18
RZ_3006069_137,null,null,50,0,5,74.04,201.18,74.08,201.18,74.01,201.35,73.95,201.55,73.94,201.78,73.95,201.78,73.96,201.78,73.95,201.50,73.95,201.22,73.95,201.20,74.00,201.55,74.03,201.90,74.05,201.97,73.97,201.93,73.95,201.65,73.99,201.43,74.05,201.32,74.12,201.40,74.15,201.47,74.17,201.38,74.21,201.32,74.21,201.35,74.21,201.47,74.24,201.62,74.26,201.72,74.28,201.70,74.17,201.68,74.08,202.00,74.10,202.40,74.22,202.55,74.28,202.35,74.22,202.10,74.20,202.10,74.24,202.28,74.24,202.45,74.21,202.65,74.20,202.65,74.21,202.68,74.22,202.68,74.25,202.47,74.25,202.28,74.25,202.07,74.22,202.10,74.19,202.12,74.16,202.00,74.15,201.82,74.14,201.68,74.11,201.70,74.16,201.75,74.22,201.75
RZ_3006069_138,null,null,50,0,5,74.29,201.75,74.25,201.75,74.21,202.00,74.20,202.25,74.24,202.22,74.28,202.00,74.31,201.93,74.33,202.10,74.36,202.28,74.36,202.30,74.36,202.22,74.34,202.10,74.33,201.80,74.31,201.62,74.34,201.70,74.34,201.90,74.31,202.10,74.29,202.05,74.29,201.93,74.30,201.80,74.30,201.70,74.30,201.70,74.31,201.65,74.30,201.60,74.29,201.53,74.28,201.50,74.29,201.60,74.30,201.78,74.26,201.97,74.21,202.03,74.17,201.93,74.19,201.57,74.19,201.22,74.19,201.20,74.17,201.47,74.17,201.72,74.20,201.78,74.25,201.85,74.31,201.93,74.36,201.97,74.38,202.03,74.38,202.03,74.35,202.03,74.31,202.10,74.28,202.20,74.21,202.10,74.15,201.88,74.05,201.62,74.01,201.55,74.01,201.45
RZ_3006069_139,null,null,50,0,5,74.08,201.40,74.29,201.60,74.51,201.88,75.14,202.15,75.76,202.22,76.88,202.32,78.00,201.88,79.31,201.45,80.50,199.93,81.61,198.60,82.64,196.55,83.70,194.32,84.71,192.30,85.81,190.15,86.94,188.50,88.16,186.43,89.46,184.28,90.62,182.28,91.71,179.65,92.81,176.85,94.12,173.62,95.45,171.03,96.58,168.78,97.56,166.38,98.62,163.85,99.89,161.55,101.05,159.32,102.16,157.45,103.06,155.45,103.99,153.62,104.76,151.60,105.54,148.82,106.22,146.40,107.01,143.47,107.89,141.15,108.71,139.05,109.59,136.85,110.34,134.85,111.21,132.35,111.99,129.88,112.94,127.38,113.96,124.72,115.20,122.17,116.30,119.15,117.55,116.28,118.50,113.70,119.72,110.95,120.70,108.78,121.55,106.25,122.24,104.35
RZ_3006069_140,null,null,50,0,5,122.71,102.08,123.40,100.42,124.00,98.67,124.80,97.10,125.45,95.65,126.29,93.72,127.10,91.92,127.96,89.83,128.57,88.70,129.16,86.92,129.68,85.33,130.30,83.67,130.96,82.10,131.86,80.38,132.70,78.78,133.56,77.55,134.29,76.67,135.07,75.78,135.80,75.05,136.46,74.05,137.09,72.72,137.59,71.83,138.28,71.35,138.66,70.67,139.36,69.88,139.79,68.78,140.29,68.12,140.59,67.00,140.85,66.10,141.09,65.20,141.25,64.80,141.51,64.12,141.75,63.70,141.94,62.73,142.19,62.10,142.39,60.98,142.55,60.48,142.49,60.02,142.40,60.08,142.28,60.05,142.25,59.75,142.25,59.50,142.30,58.98,142.32,58.67,142.34,58.40,142.32,58.38,142.36,58.35,142.40,58.33,142.31,58.35,142.19,58.50
RZ_3006069_141,null,null,50,0,5,142.05,58.65,142.01,58.73,141.90,58.67,141.70,58.85,141.38,59.10,141.14,59.35,141.00,59.40,140.99,59.45,140.95,59.52,140.91,59.55,140.76,59.98,140.61,60.48,140.50,60.92,140.53,61.00,140.45,61.20,140.29,61.42,140.14,61.67,140.09,61.65,139.99,61.85,139.89,62.02,139.78,62.23,139.76,62.38,139.71,62.52,139.69,62.75,139.69,62.90,139.69,63.10,139.64,63.35,139.56,63.55,139.49,63.67,139.43,63.83,139.35,64.00,139.24,64.20,139.14,64.25,139.04,64.42,139.00,64.58,138.95,64.67,138.94,64.67,138.94,64.75,138.97,64.80,139.01,65.12,139.07,65.42,139.14,65.55,139.20,65.40,139.21,65.25,139.11,65.28,139.01,65.33,138.82,65.50,138.74,65.67,138.68,65.80,138.72,65.85
RZ_3006069_142,null,null,50,0,5,138.80,65.90,138.86,65.90,138.90,65.85,138.88,65.83,138.86,65.88,138.86,65.92,138.90,65.97,138.93,65.97,138.91,65.97,138.86,65.97,138.81,66.00,138.82,66.05,138.86,66.12,138.90,66.17,138.86,66.20,138.84,66.22,138.85,66.28,138.89,66.33,138.85,66.17,138.78,66.05,138.75,65.92,138.80,65.85,138.85,65.78,138.84,65.90,138.75,66.10,138.68,66.30,138.61,66.33,138.64,66.35,138.66,66.25,138.66,66.12,138.66,65.95,138.65,65.92,138.66,65.83,138.68,65.78,138.68,65.72,138.68,65.88,138.68,66.08,138.70,66.25,138.72,66.30,138.75,66.35,138.75,66.35,138.76,66.30,138.79,66.25,138.72,66.25,138.64,66.30,138.61,66.33,138.65,66.20,138.72,66.08,138.76,65.92,138.72,65.92
RZ_3006069_143,null,null,50,0,8,138.68,65.95,138.61,65.97,138.61,66.03,138.59,66.10,138.56,66.20,138.54,66.25,138.55,66.25,138.55,66.22,138.51,66.22,138.49,66.25,138.47,66.25,138.47,66.28,138.47,66.25,138.49,66.17,138.49,66.05,138.50,65.92,138.53,65.90,138.56,65.92,138.59,65.97,138.61,65.97,138.61,66.00,138.61,66.00,138.61,65.97,138.65,65.97,138.69,65.95,138.74,65.92,138.75,65.90,138.74,65.88,138.69,65.97,138.62,66.08,138.53,66.12,138.47,66.05,138.44,65.95,138.46,65.90,138.47,66.03,138.44,66.15,138.40,66.35,138.41,66.45,138.46,66.38,138.50,66.20,138.49,66.00,138.46,65.97,138.47,65.95,138.49,65.88,138.49,65.80,138.46,65.70,138.46,65.67,138.47,65.62,138.47,65.60,138.46,65.62
RZ_3006069_144,null,null,52,0,8,138.45,65.65,138.43,65.70,138.41,65.67,138.39,65.65,138.38,65.62,138.43,65.67,138.49,65.78,138.54,65.88,138.54,65.80,138.54,65.65,138.53,65.42,138.53,65.33,138.54,65.55,138.57,65.85,138.54,66.12,138.50,66.00,138.50,65.92,138.54,65.92,138.57,66.00,138.57,66.00,138.56,65.88,138.55,65.75,138.49,65.78,138.46,65.90,138.47,65.90,138.53,65.78,138.55,65.65,138.56,65.65,138.57,65.67,138.54,65.67,138.49,65.65,138.43,65.67,138.41,65.72,138.40,65.78,138.43,65.78,138.44,65.67,138.43,65.50,138.41,65.38,138.43,65.38,138.40,65.45,138.35,65.47,138.29,65.53,138.26,65.55,138.19,65.40,138.11,65.25,138.10,64.95,138.32,64.78,138.68,64.78,139.19,65.12,139.71,65.95,140.51,66.83,141.62,67.83
RZ_3006069_145,null,null,51,0,3,142.89,68.45,144.12,68.80,145.50,68.78,146.85,69.38,148.22,70.08,149.44,70.92,150.68,71.20,151.70,71.78,152.60,72.22,153.54,72.58,154.50,73.12,155.40,73.95,156.20,74.70,157.14,74.90,157.99,75.20,158.86,75.45,159.64,75.70,160.36,76.05,160.97,76.53,161.49,77.03,161.82,77.15,162.34,77.50,162.68,78.03,163.16,78.55,163.32,78.83,163.59,78.92,163.72,78.92,163.85,78.95,163.86,79.08,163.84,79.45,163.80,79.78,163.78,80.05,163.71,79.90,163.60,79.75,163.46,79.62,163.36,79.62,163.31,79.65,163.26,79.58,163.10,79.53,162.95,79.47,162.71,79.50,162.61,79.70,162.50,79.88,162.46,79.97,162.41,79.88,162.29,79.78,162.24,79.70,162.21,79.58,162.07,79.40,161.90,79.28,161.69,79.22
RZ_3006069_146,null,null,51,0,3,161.64,79.20,161.61,79.00,161.61,78.80,161.50,78.50,161.38,78.42,161.25,78.47,161.25,78.62,161.26,78.70,161.26,78.62,161.25,78.53,161.20,78.50,161.16,78.47,161.15,78.47,161.12,78.33,161.07,78.15,161.03,78.12,160.99,78.33,160.95,78.50,160.93,78.60,160.88,78.62,160.81,78.58,160.70,78.47,160.61,78.35,160.54,78.42,160.53,78.50,160.54,78.42,160.54,78.25,160.49,78.22,160.44,78.38,160.29,78.47,160.20,78.40,160.15,78.33,160.19,78.25,160.22,78.22,160.22,78.20,160.21,78.20,160.19,78.22,160.19,78.28,160.24,78.33,160.30,78.30,160.39,78.20,160.41,78.08,160.44,78.05,160.44,78.10,160.43,78.17,160.40,78.28,160.35,78.33,160.30,78.33,160.25,78.33,160.21,78.45,160.18,78.58
RZ_3006069_147,null,null,50,0,3,160.15,78.75,160.09,78.78,160.04,78.75,160.00,78.62,159.99,78.45,159.97,78.40,159.97,78.40,159.95,78.20,159.91,78.00,159.90,77.88,159.93,77.95,159.93,78.03,159.90,78.10,159.90,78.12,159.91,78.15,159.94,78.17,159.94,78.17,159.91,78.17,159.88,78.20,159.82,78.28,159.76,78.33,159.72,78.38,159.69,78.47,159.70,78.55,159.71,78.55,159.72,78.53,159.71,78.47,159.70,78.25,159.71,78.05,159.74,77.90,159.74,78.00,159.70,78.17,159.70,78.30,159.70,78.38,159.74,78.35,159.75,78.33,159.78,78.28,159.68,78.25,159.56,78.25,159.46,78.28,159.49,78.28,159.50,78.28,159.50,78.25,159.50,78.22,159.47,78.42,159.45,78.60,159.45,78.60,159.45,78.45,159.47,78.33,159.43,78.40
RZ_3006069_148,null,null,50,0,3,159.35,78.45,159.28,78.45,159.26,78.40,159.29,78.40,159.26,78.47,159.20,78.58,159.15,78.67,159.14,78.70,159.11,78.75,159.11,78.78,159.20,78.78,159.30,78.75,159.32,78.58,159.24,78.42,159.21,78.38,159.28,78.50,159.34,78.62,159.35,78.65,159.24,78.65,159.12,78.50,159.06,78.35,159.09,78.25,159.11,78.47,159.07,78.75,159.07,79.00,159.06,79.10,159.05,79.15,159.00,79.15,158.97,79.15,158.95,79.12,158.95,79.08,158.95,79.05,158.95,79.05,158.94,79.08,158.93,79.08,158.90,79.05,158.89,79.03,158.86,79.03,158.84,79.00,158.82,79.03,158.82,79.05,158.84,79.00,158.84,78.97,158.82,78.95,158.82,79.00,158.84,78.88,158.86,78.70,158.86,78.75,158.86,78.92,158.86,79.08
RZ_3006069_149,null,null,50,0,3,158.89,78.95,158.94,78.78,158.94,78.65,158.93,78.67,158.89,78.78,158.90,78.80,158.93,78.78,158.95,78.72,158.94,78.72,158.95,78.75,158.94,78.75,158.91,78.78,158.89,78.78,158.89,78.67,158.86,78.58,158.84,78.47,158.81,78.47,158.81,78.47,158.84,78.72,158.85,78.97,158.86,79.12,158.85,79.05,158.90,78.95,158.99,78.78,159.06,78.58,159.09,78.35,159.07,78.30,159.06,78.60,158.99,78.92,158.91,79.35,158.84,79.45,158.74,79.28,158.64,79.03,158.35,78.80,158.00,78.83,157.65,78.88,157.24,78.95,156.94,79.08,156.36,79.22,155.95,79.00,155.50,78.58,155.16,78.15,154.91,78.03,154.65,78.03,154.50,78.00,154.26,78.03,154.12,78.03,154.01,78.10,153.91,78.25,153.78,78.42
RZ_3006069_150,null,null,50,0,3,153.59,78.53,153.46,78.67,153.29,78.83,153.20,78.78,153.12,78.60,153.07,78.40,153.04,78.35,153.01,78.30,153.00,78.20,152.95,78.10,152.72,77.97,152.54,77.85,152.36,77.83,152.44,77.80,152.50,77.72,152.53,77.62,152.47,77.53,152.43,77.60,152.51,77.65,152.59,77.58,152.59,77.45,152.53,77.33,152.45,77.33,152.47,77.33,152.46,77.42,152.46,77.47,152.46,77.55,152.46,77.47,152.47,77.45,152.47,77.42,152.46,77.45,152.49,77.47,152.53,77.50,152.57,77.50,152.60,77.47,152.62,77.45,152.65,77.45,152.66,77.65,152.66,77.85,152.65,77.78,152.64,77.50,152.64,77.47,152.66,77.72,152.69,77.97,152.66,77.97,152.61,78.00,152.54,77.95,152.53,77.90,152.60,77.85,152.69,77.88
RZ_3006069_151,null,null,50,0,3,152.79,77.88,152.76,77.90,152.74,77.90,152.71,77.88,152.71,77.85,152.70,77.85,152.70,77.85,152.71,77.88,152.71,77.92,152.71,77.95,152.71,77.97,152.79,77.90,152.86,77.83,152.94,77.80,152.91,77.80,152.90,77.88,152.89,77.95,152.90,78.00,152.90,77.97,152.90,77.95,152.91,77.72,152.93,77.50,152.93,77.53,152.91,77.78,152.90,78.03,152.89,78.03,152.90,78.20,152.90,78.38,152.90,78.45,152.89,78.35,152.89,78.10,152.90,77.95,152.90,77.83,152.88,77.88,152.82,77.92,152.78,77.95,152.72,77.97,152.79,78.03,152.86,78.10,152.86,78.10,152.79,78.03,152.72,77.95,152.75,77.97,152.80,77.97,152.82,77.97,152.80,77.97,152.75,78.00,152.69,78.05,152.71,78.08,152.75,78.10
RZ_3006069_152,null,null,50,0,3,152.80,78.10,152.84,78.12,152.85,78.12,152.85,78.12,152.80,78.12,152.76,78.08,152.76,77.97,152.79,77.88,152.79,77.83,152.72,77.85,152.66,77.88,152.60,77.88,152.59,78.03,152.57,78.08,152.57,78.17,152.57,78.12,152.60,78.15,152.62,78.15,152.64,78.15,152.65,78.20,152.65,78.25,152.66,78.33,152.68,78.38,152.70,78.45,152.71,78.55,152.71,78.50,152.65,78.45,152.60,78.42,152.54,78.45,152.54,78.33,152.57,78.20,152.61,78.10,152.65,78.20,152.65,78.30,152.64,78.38,152.64,78.40,152.62,78.47,152.61,78.53,152.61,78.38,152.60,78.20,152.56,77.97,152.54,77.92,152.54,77.95,152.56,78.05,152.64,78.10,152.71,78.05,152.76,78.00,152.76,78.10,152.75,78.40,152.79,78.70
RZ_3006069_153,null,null,50,0,3,152.84,78.75,152.88,78.65,152.85,78.53,152.72,78.53,152.62,78.53,152.54,78.50,152.55,78.50,152.55,78.50,152.55,78.55,152.56,78.62,152.59,78.62,152.60,78.47,152.59,78.22,152.59,78.05,152.53,78.03,152.47,78.12,152.44,78.22,152.44,78.22,152.44,78.22,152.44,78.22,152.45,78.22,152.45,78.25,152.41,78.28,152.39,78.30,152.39,78.35,152.43,78.35,152.41,78.35,152.39,78.45,152.39,78.58,152.38,78.55,152.35,78.40,152.32,78.22,152.35,78.17,152.35,78.28,152.40,78.42,152.45,78.55,152.50,78.47,152.51,78.38,152.47,78.28,152.41,78.28,152.36,78.28,152.35,78.33,152.32,78.38,152.30,78.42,152.36,78.40,152.43,78.33,152.47,78.22,152.44,78.17,152.40,78.03,152.38,77.95
RZ_3006069_154,null,null,50,0,3,152.36,77.92,152.36,78.00,152.36,78.05,152.38,78.08,152.38,78.12,152.36,78.22,152.35,78.28,152.35,78.33,152.36,78.35,152.38,78.33,152.39,78.15,152.40,77.97,152.41,77.83,152.41,77.90,152.41,78.03,152.40,78.17,152.39,78.28,152.38,78.30,152.38,78.22,152.39,78.10,152.43,78.10,152.45,78.22,152.49,78.35,152.50,78.22,152.41,78.10,152.31,77.97,152.20,78.03,152.20,78.10,152.20,78.15,152.20,78.20,152.22,78.15,152.28,78.08,152.32,78.03,152.34,78.08,152.34,78.10,152.30,78.12,152.25,78.22,152.19,78.35,152.16,78.47,152.18,78.47,152.19,78.47,152.21,78.47,152.22,78.47,152.24,78.45,152.24,78.40,152.21,78.35,152.07,78.30,151.94,78.33,151.65,78.35,151.43,78.17
RZ_3006069_155,null,null,50,0,3,150.96,78.00,150.49,77.50,149.80,77.05,149.01,76.65,148.18,76.62,147.36,76.75,146.60,76.35,145.72,75.62,144.94,74.05,144.03,72.85,143.19,71.85,142.15,71.00,141.18,69.92,140.12,68.58,139.10,67.92,138.14,67.08,137.28,66.03,136.45,64.42,135.66,63.33,134.86,62.30,134.16,61.33,133.56,59.75,132.97,58.08,132.24,56.40,131.39,55.05,130.45,53.90,129.68,52.88,128.94,51.60,128.26,50.30,127.71,49.08,127.14,48.10,126.65,47.17,126.25,46.00,125.88,45.05,125.71,43.77,125.36,43.02,125.26,41.73,125.08,40.98,124.76,40.10,124.31,39.30,123.89,38.35,123.54,36.98,123.26,35.85,122.81,34.23,122.46,32.88,122.00,31.30,121.50,30.23,120.85,29.25,120.28,28.43,119.71,27.65
RZ_3006069_156,null,null,51,0,3,119.36,26.43,118.88,25.60,118.62,24.57,118.31,23.95,118.21,22.85,117.92,21.98,117.71,20.93,117.51,20.10,117.40,19.18,117.28,18.55,117.08,17.55,116.96,16.73,116.83,15.68,116.74,14.90,116.56,14.22,116.41,13.72,116.34,13.07,116.36,12.30,116.36,11.62,116.33,11.57,116.33,11.70,116.34,11.78,116.36,11.72,116.36,11.65,116.35,11.57,116.42,11.50,116.53,11.38,116.62,11.30,116.64,11.28,116.69,11.25,116.76,11.18,116.88,11.07,116.96,11.03,117.05,11.03,117.11,11.03,117.14,11.00,117.16,11.07,117.15,11.32,117.14,11.55,117.28,11.72,117.44,11.70,117.59,11.68,117.59,11.90,117.64,12.15,117.69,12.43,117.76,12.45,117.79,12.43,117.85,12.43,117.90,12.65,117.92,12.85,117.92,13.07
RZ_3006069_157,null,null,51,0,3,117.95,13.05,117.94,13.03,117.94,13.03,117.95,13.10,117.96,13.20,118.01,13.45,118.01,13.70,118.03,13.90,118.00,13.88,118.00,13.97,118.01,14.10,118.05,14.03,118.12,13.85,118.19,13.72,118.22,13.88,118.24,14.12,118.26,14.25,118.30,14.28,118.39,14.20,118.46,14.38,118.50,14.55,118.50,14.75,118.53,14.75,118.55,14.75,118.60,14.72,118.64,14.70,118.67,14.68,118.69,14.65,118.65,14.80,118.62,14.95,118.65,15.10,118.71,14.95,118.76,14.80,118.75,14.88,118.74,15.12,118.75,15.38,118.78,15.35,118.80,15.32,118.81,15.32,118.83,15.30,118.83,15.30,118.84,15.28,118.83,15.30,118.81,15.32,118.84,15.35,118.86,15.25,118.86,15.18,118.80,15.30,118.74,15.50,118.69,15.78,118.67,15.85
RZ_3006069_158,null,null,50,0,3,118.66,15.93,118.66,15.93,118.75,15.88,118.85,15.82,118.94,15.70,118.94,15.65,118.94,15.62,118.94,15.60,118.94,15.53,118.94,15.43,118.94,15.35,118.91,15.38,118.88,15.50,118.90,15.62,118.94,15.70,119.00,15.62,119.03,15.53,119.04,15.45,119.05,15.38,119.03,15.35,118.95,15.70,118.88,16.05,118.85,16.27,118.85,16.15,118.90,15.88,118.92,15.72,118.91,15.60,118.86,15.70,118.83,15.85,118.79,16.00,118.74,16.18,118.79,16.25,118.86,16.35,118.95,16.30,118.96,16.25,118.99,16.15,118.99,16.05,118.97,15.97,118.97,15.90,118.95,15.80,118.94,15.72,118.92,15.72,118.92,15.70,118.92,15.65,118.94,15.62,118.92,15.68,118.89,15.75,118.85,15.82,118.83,15.95,118.85,16.02
RZ_3006069_159,null,null,50,0,3,118.88,16.12,118.90,16.15,118.92,16.15,118.99,16.10,119.06,16.02,119.10,15.95,119.04,15.90,118.99,15.88,118.94,15.90,118.96,15.70,118.99,15.47,119.01,15.20,119.01,15.15,119.01,15.12,118.99,15.22,118.99,15.45,118.99,15.62,118.97,15.88,118.92,15.95,118.88,15.95,118.86,15.78,118.89,15.57,118.90,15.53,118.90,15.60,118.89,15.65,118.89,15.62,118.90,15.57,118.90,15.65,118.89,15.75,118.88,15.90,118.90,15.95,118.94,15.93,118.96,15.85,118.92,15.82,118.90,15.88,118.92,15.97,118.97,15.75,119.03,15.57,119.01,15.40,118.96,15.47,118.92,15.50,118.92,15.62,118.95,15.68,118.95,15.72,118.95,15.68,118.94,15.60,118.97,15.50,119.01,15.43,119.06,15.40,119.08,15.40
RZ_3006069_160,null,null,50,0,3,119.09,15.55,119.10,15.68,119.09,15.68,119.04,15.55,118.99,15.45,118.95,15.40,118.92,15.35,118.90,15.30,118.90,15.28,118.96,15.28,119.04,15.25,119.08,15.20,119.04,15.20,118.99,15.20,118.95,15.20,119.00,15.18,119.09,15.12,119.17,15.07,119.15,15.05,119.10,15.00,119.06,15.03,119.08,15.03,119.10,15.05,119.11,15.03,119.11,15.03,119.05,15.00,118.97,14.97,118.92,14.93,118.92,14.90,118.92,14.90,118.92,14.85,118.92,14.82,118.91,14.80,118.89,14.75,118.94,14.72,119.01,14.57,119.10,14.45,119.09,14.50,119.05,14.62,118.97,14.75,118.91,14.75,118.86,14.72,118.86,14.68,118.91,14.60,118.97,14.53,119.05,14.47,119.05,14.45,119.01,14.55,118.94,14.70,118.88,14.82
RZ_3006069_161,null,null,50,0,3,118.81,14.85,118.79,14.75,118.81,14.70,118.83,14.62,118.83,14.65,118.84,14.62,118.86,14.60,118.92,14.60,118.96,14.60,119.00,14.55,119.01,14.47,119.03,14.40,119.03,14.38,118.99,14.38,118.94,14.47,118.89,14.57,118.92,14.57,118.96,14.53,119.01,14.47,119.01,14.50,119.03,14.53,119.04,14.43,119.03,14.40,118.99,14.40,118.95,14.47,118.91,14.53,118.88,14.55,118.85,14.55,118.83,14.55,118.81,14.43,118.83,14.38,118.86,14.38,118.90,14.47,118.91,14.35,118.94,14.18,118.92,14.00,118.89,14.03,118.88,13.95,118.95,13.90,119.01,13.85,119.00,13.88,118.94,14.00,118.88,14.12,118.83,14.32,118.78,14.43,118.72,14.35,118.75,14.15,118.78,14.00,118.83,14.03,118.90,14.03
RZ_3006069_162,null,null,50,0,3,118.96,13.97,118.99,13.97,118.99,13.95,118.96,13.93,118.94,14.00,118.94,14.00,118.91,14.03,118.86,13.93,118.79,13.97,118.79,14.03,118.84,14.15,118.89,14.25,118.86,14.40,118.80,14.45,118.71,14.47,118.69,14.45,118.70,14.43,118.76,14.40,118.83,14.38,118.74,14.35,118.64,14.32,118.53,14.30,118.62,14.25,118.72,14.22,118.83,14.22,118.83,14.32,118.81,14.40,118.74,14.50,118.66,14.50,118.60,14.50,118.59,14.70,118.54,14.90,118.49,15.05,118.47,14.95,118.49,14.88,118.51,14.85,118.51,14.82,118.50,14.78,118.50,14.72,118.49,14.70,118.49,14.72,118.55,14.78,118.62,14.72,118.70,14.62,118.71,14.57,118.70,14.60,118.67,14.65,118.64,14.62,118.60,14.53,118.59,14.43
RZ_3006069_163,null,null,50,0,3,118.59,14.47,118.56,14.53,118.55,14.53,118.54,14.43,118.54,14.60,118.53,14.82,118.46,15.05,118.41,15.10,118.33,15.12,118.30,15.15,118.36,15.10,118.44,15.03,118.50,15.03,118.47,15.07,118.49,15.05,118.51,15.00,118.56,14.93,118.65,14.62,118.74,14.32,118.81,13.68,118.92,13.20,119.05,12.68,119.15,12.47,119.20,12.40,119.26,11.82,119.31,11.30,119.35,10.57,119.35,10.30,119.39,9.85,119.41,9.57,119.45,9.18,119.49,9.00,119.55,8.47,119.60,8.15,119.64,7.65,119.67,7.53,119.72,7.40,119.78,7.20,119.71,6.95,119.65,6.45,119.64,6.20,119.72,5.75,119.75,5.50,119.71,5.15,119.67,4.97,119.71,4.67,119.75,4.25,119.61,3.77,119.45,3.50,119.26,3.40
RZ_3006069_164,null,null,50,0,3,119.28,3.33,119.24,3.25,119.20,3.23,119.16,3.17,119.17,3.10,119.16,3.02,119.15,2.98,119.11,2.88,119.10,2.55,119.05,2.25,119.04,2.08,118.97,2.15,118.95,2.08,119.01,1.95,119.10,1.80,119.17,1.82,119.12,1.85,119.08,1.88,119.08,1.80,119.10,1.77,119.11,1.75,119.09,1.73,119.09,1.73,119.06,1.73,119.05,1.68,119.03,1.60,119.03,1.55,119.01,1.57,119.01,1.60,119.01,1.62,119.01,1.65,119.04,1.68,119.05,1.68,119.08,1.50,119.06,1.35,119.05,1.20,119.03,1.23,119.00,1.32,118.97,1.45,118.95,1.57,118.95,1.57,118.92,1.57,118.90,1.57,118.89,1.55,118.89,1.52,118.92,1.60,119.03,1.70,119.12,1.80,119.11,1.80,119.01,1.93
RZ_3006069_165,null,null,50,0,3,118.92,2.05,118.92,2.15,118.95,2.15,118.97,2.12,119.00,2.10,118.97,2.05,118.97,2.02,119.00,2.00,119.03,2.05,119.04,2.12,119.04,2.23,119.05,2.30,119.04,2.27,119.04,2.25,119.00,2.33,118.94,2.42,118.88,2.52,118.83,2.58,118.80,2.62,118.81,2.67,118.84,2.62,118.83,2.77,118.79,2.95,118.76,3.12,118.76,3.10,118.78,3.25,118.81,3.40,118.88,3.40,118.91,3.27,118.92,3.12,118.96,3.12,119.00,3.10,119.03,3.12,118.97,3.27,118.92,3.40,118.89,3.38,118.91,3.15,118.95,2.95,118.96,3.12,118.96,3.33,118.95,3.58,118.99,3.60,119.01,3.65,119.08,3.70,119.11,3.65,119.10,3.58,119.08,3.48,119.03,3.42,118.94,3.40,118.84,3.38
RZ_3006069_166,null,null,50,0,3,118.80,3.38,118.85,3.40,118.89,3.40,118.84,3.48,118.78,3.55,118.79,3.62,118.86,3.45,118.92,3.27,118.92,3.30,118.90,3.55,118.86,3.77,118.84,3.88,118.83,3.98,118.83,4.08,118.81,4.08,118.81,4.08,118.85,4.03,118.89,3.95,118.91,3.92,118.85,3.95,118.83,3.98,118.80,3.90,118.80,3.85,118.79,3.80,118.76,3.73,118.83,3.67,118.89,3.60,118.94,3.70,118.94,3.88,118.94,4.05,118.89,4.10,118.84,4.10,118.84,4.08,118.88,4.08,118.92,3.98,118.92,3.90,118.92,3.83,118.92,3.85,118.95,3.92,118.97,3.92,119.01,3.85,118.95,3.70,118.88,3.62,118.85,3.65,119.00,3.90,119.16,4.25,119.26,4.65,119.53,4.92,119.86,5.35,120.61,5.95
RZ_3006069_167,null,null,50,0,3,121.29,6.67,122.17,7.67,122.99,8.60,123.85,9.97,124.81,11.20,125.83,13.18,126.91,14.80,127.91,16.52,129.16,18.30,130.53,20.15,132.01,22.38,133.28,24.00,134.50,25.80,135.90,27.23,137.20,28.85,138.60,30.70,139.79,32.62,141.01,34.75,142.20,36.60,143.54,38.33,144.62,40.08,145.57,42.12,146.15,44.35,146.84,46.35,147.43,48.35,148.00,50.15,148.51,52.33,149.01,54.40,149.50,56.55,149.97,58.55,150.39,60.67,150.88,62.80,151.25,64.88,151.69,67.10,152.09,69.08,152.55,71.00,152.84,72.72,153.15,74.38,153.38,75.83,153.62,77.03,153.75,78.58,153.86,80.03,153.93,81.42,154.03,82.85,154.11,84.12,154.20,85.22,154.19,85.80,154.18,86.60,154.10,87.65,154.05,88.62
RZ_3006069_168,null,null,50,0,3,154.03,89.05,154.04,89.00,154.00,89.00,153.94,89.03,153.91,89.03,153.94,88.78,153.95,88.47,153.88,88.25,153.76,88.38,153.59,88.47,153.47,88.53,153.38,88.53,153.34,88.25,153.31,87.95,153.30,87.65,153.30,87.62,153.26,87.62,153.19,87.47,153.07,87.33,152.91,86.97,152.79,86.70,152.71,86.25,152.74,85.97,152.75,85.80,152.66,85.62,152.54,85.47,152.40,85.30,152.40,85.05,152.41,84.75,152.39,84.40,152.35,84.30,152.31,84.28,152.25,84.22,152.19,84.15,152.14,84.08,152.20,84.05,152.26,84.00,152.24,83.78,152.18,83.55,152.11,83.33,152.18,83.28,152.20,83.22,152.16,83.10,152.09,82.90,152.01,82.70,152.01,82.50,152.01,82.33,152.01,82.22,151.99,82.28,151.94,82.28
RZ_3006069_169,null,null,50,0,3,151.90,82.17,151.89,82.03,151.89,82.03,151.89,82.08,151.89,81.88,151.90,81.53,151.94,81.17,151.97,81.05,151.97,80.97,151.95,80.88,151.93,80.78,151.93,80.75,151.94,80.70,151.93,80.67,151.89,80.62,151.81,80.65,151.78,80.65,151.75,80.60,151.68,80.47,151.55,80.35,151.44,80.17,151.40,80.08,151.44,79.97,151.46,79.97,151.45,79.97,151.44,80.10,151.43,80.25,151.45,80.30,151.49,80.17,151.51,80.05,151.47,80.00,151.41,79.97,151.35,79.92,151.29,79.83,151.25,79.78,151.24,79.75,151.28,79.78,151.29,79.78,151.26,79.72,151.22,79.65,151.20,79.58,151.24,79.55,151.30,79.50,151.29,79.47,151.21,79.42,151.14,79.35,151.15,79.30,151.15,79.30,151.14,79.38,151.12,79.45
RZ_3006069_170,null,null,50,0,3,151.10,79.45,151.06,79.40,151.01,79.40,150.96,79.45,150.96,79.42,150.96,79.35,151.00,79.28,151.04,79.25,151.07,79.25,151.07,79.22,151.06,79.17,151.05,79.12,151.04,79.10,150.99,79.12,150.94,79.08,150.90,79.10,150.86,79.12,150.84,78.95,150.79,78.72,150.75,78.65,150.71,78.85,150.70,78.90,150.70,78.78,150.70,78.70,150.69,78.78,150.68,78.85,150.72,78.83,150.80,78.78,150.93,78.72,150.95,78.90,150.99,79.10,150.89,79.10,150.78,78.90,150.68,78.75,150.66,78.83,150.65,78.90,150.65,78.92,150.65,79.03,150.65,79.12,150.65,79.05,150.68,78.88,150.71,78.60,150.76,78.47,150.80,78.42,150.82,78.50,150.81,78.60,150.80,78.62,150.79,78.67,150.79,78.75,150.79,78.88
RZ_3006069_171,null,null,50,0,3,150.78,78.97,150.79,78.97,150.79,78.78,150.72,78.58,150.65,78.60,150.59,78.80,150.59,78.85,150.62,78.75,150.64,78.62,150.66,78.60,150.66,78.60,150.65,78.62,150.65,78.67,150.64,78.70,150.64,78.70,150.61,78.72,150.60,78.62,150.59,78.50,150.60,78.33,150.61,78.30,150.61,78.35,150.64,78.53,150.65,78.67,150.66,78.78,150.64,78.78,150.61,78.83,150.59,78.88,150.60,78.90,150.64,78.60,150.65,78.30,150.65,78.03,150.57,78.08,150.51,78.25,150.46,78.40,150.46,78.50,150.47,78.50,150.46,78.62,150.46,78.72,150.47,78.90,150.49,79.00,150.50,79.10,150.51,79.10,150.45,78.97,150.38,78.88,150.30,78.80,150.30,78.85,150.30,78.90,150.31,78.95,150.34,78.72,150.36,78.50
RZ_3006069_172,null,null,51,0,3,150.35,78.53,150.35,78.78,150.39,79.08,150.45,79.10,150.50,78.92,150.50,78.75,150.45,78.58,150.43,78.83,150.40,79.08,150.41,79.28,150.40,79.28,150.41,79.20,150.43,79.22,150.44,79.25,150.39,79.33,150.35,79.30,150.32,79.28,150.32,79.22,150.32,79.17,150.31,79.10,150.30,79.10,150.28,79.15,150.29,79.20,150.30,79.28,150.31,79.28,150.31,79.30,150.34,79.33,150.36,79.38,150.36,79.42,150.28,79.45,150.19,79.45,150.16,79.42,150.20,79.42,150.16,79.35,150.10,79.28,150.06,79.22,150.09,79.22,150.12,79.17,150.16,79.15,150.19,79.15,150.19,79.08,150.20,79.00,150.21,78.90,150.21,78.88,150.19,79.12,150.16,79.40,150.16,79.67,150.18,79.70,150.15,79.70,150.12,79.60,150.07,79.42
RZ_3006069_173,null,null,51,0,3,150.06,79.25,150.09,79.15,150.12,79.15,150.18,79.17,150.18,79.20,150.20,79.30,150.21,79.40,150.15,79.50,150.06,79.42,150.05,79.25,150.11,79.05,150.19,79.12,150.20,79.30,150.21,79.47,150.22,79.47,150.24,79.47,150.25,79.55,150.26,79.62,150.28,79.78,150.25,79.90,150.15,80.03,150.06,80.05,150.00,80.00,150.04,79.92,150.09,79.83,150.11,79.75,150.15,79.67,150.16,79.78,150.16,79.88,150.14,80.00,150.11,80.03,150.10,80.10,150.07,80.15,150.04,80.25,150.00,80.30,150.00,80.17,150.01,80.03,150.05,79.85,150.09,79.90,150.12,79.95,150.18,80.00,150.21,80.03,150.21,79.88,150.20,79.75,150.19,79.70,150.10,79.83,149.99,79.88,149.90,79.80,149.91,79.67,149.93,79.65,149.94,79.60
RZ_3006069_174,null,null,50,0,3,149.95,79.58,149.95,79.75,150.00,79.95,150.03,80.00,150.03,79.83,149.99,79.90,149.93,80.15,149.91,80.33,149.89,80.33,149.89,80.30,149.90,80.17,149.96,80.05,150.01,79.92,150.05,80.03,150.03,80.12,150.03,80.22,150.03,80.22,150.03,80.20,150.03,80.17,150.00,80.17,149.97,80.20,149.90,80.10,149.88,80.03,149.84,79.92,149.85,79.92,149.85,79.95,149.85,79.95,149.85,80.03,149.85,80.05,149.85,80.08,149.82,80.03,149.79,80.00,149.76,80.03,149.76,80.10,149.75,80.17,149.72,80.22,149.74,80.25,149.80,80.28,149.93,80.25,150.01,80.12,150.00,80.10,149.91,80.15,149.85,80.25,149.89,80.45,149.91,80.55,149.91,80.62,149.94,80.58,149.96,80.35,149.97,80.15,149.97,79.92
RZ_3006069_175,null,null,49,0,3,149.90,80.00,149.84,80.15,149.81,80.30,149.84,80.33,149.86,80.30,149.85,80.28,149.84,80.28,149.84,80.28,149.91,80.28,149.99,80.35,149.97,80.42,149.89,80.47,149.84,80.45,149.86,80.55,149.84,80.72,149.80,80.50,149.76,80.12,149.76,80.00,149.75,80.25,149.76,80.50,149.80,80.47,149.84,80.45,149.84,80.42,149.86,80.45,149.91,80.45,149.96,80.45,149.91,80.47,149.85,80.47,149.80,80.47,149.81,80.40,149.84,80.33,149.85,80.22,149.86,80.20,149.90,80.20,149.93,80.28,149.96,80.35,149.95,80.47,149.95,80.58,149.97,80.67,150.00,80.67,149.95,80.62,149.89,80.33,149.82,80.05,149.84,79.75,149.89,79.70,149.93,79.65,149.94,79.72,149.91,79.88,149.89,80.00
RZ_3006069_176,null,null,50,0,3,149.88,80.08,149.88,80.05,149.86,80.00,149.86,80.15,149.85,80.33,149.81,80.50,149.79,80.53,149.85,80.47,149.94,80.42,149.89,80.33,149.75,80.28,149.60,80.30,149.57,80.35,149.65,80.42,149.74,80.50,149.85,80.58,149.88,80.62,149.85,80.62,149.80,80.53,149.75,80.42,149.75,80.30,149.81,80.28,149.86,80.22,149.88,80.15,149.81,80.10,149.79,80.08,149.79,80.10,149.79,80.15,149.75,80.30,149.71,80.42,149.72,80.47,149.75,80.38,149.78,80.35,149.76,80.35,149.76,80.35,149.79,80.30,149.81,80.25,149.85,80.30,149.81,80.33,149.75,80.35,149.69,80.30,149.68,80.20,149.68,80.12,149.69,80.08,149.69,80.10,149.69,80.12,149.71,80.08,149.74,80.00,149.76,79.97,149.72,80.05
RZ_3006069_177,null,null,50,0,3,149.70,80.10,149.70,80.10,149.70,80.15,149.70,80.20,149.68,80.17,149.64,80.10,149.60,80.05,149.55,80.05,149.53,80.05,149.49,79.92,149.49,79.85,149.54,79.78,149.60,79.85,149.66,79.90,149.69,79.88,149.65,79.80,149.61,79.72,149.56,79.83,149.57,79.95,149.60,80.03,149.62,79.97,149.62,79.90,149.62,79.85,149.61,79.97,149.60,80.08,149.61,80.00,149.62,79.80,149.62,79.62,149.61,79.67,149.60,79.70,149.59,79.75,149.57,79.67,149.56,79.60,149.51,79.62,149.46,79.72,149.40,80.00,149.39,80.20,149.39,80.35,149.39,80.30,149.41,80.22,149.44,80.20,149.45,80.20,149.44,80.17,149.40,80.10,149.36,79.97,149.38,79.88,149.40,79.95,149.40,80.10,149.35,80.28,149.29,79.83
RZ_3006069_178,null,null,50,0,3,149.28,79.38,149.30,79.22,149.31,79.55,149.35,79.83,149.39,79.80,149.41,79.75,149.40,79.72,149.38,79.75,149.35,79.78,149.31,79.85,149.28,79.88,149.28,79.83,149.32,79.78,149.39,79.70,149.41,79.67,149.38,79.67,149.32,79.67,149.30,79.65,149.31,79.60,149.35,79.55,149.40,79.47,149.44,79.40,149.46,79.30,149.49,79.33,149.53,79.40,149.55,79.45,149.55,79.45,149.55,79.47,149.54,79.50,149.54,79.47,149.49,79.40,149.45,79.30,149.41,79.08,149.43,78.90,149.41,78.78,149.41,78.90,149.43,79.00,149.45,79.08,149.44,79.10,149.43,79.12,149.40,79.17,149.40,79.20,149.41,79.20,149.43,79.17,149.44,79.15,149.44,79.15,149.43,79.20,149.41,79.20,149.45,79.20,149.51,79.20
RZ_3006069_179,null,null,50,0,3,149.55,79.17,149.53,79.08,149.47,79.00,149.43,79.00,149.38,79.08,149.30,79.15,149.26,79.12,149.22,79.15,149.21,79.15,149.22,79.15,149.24,79.15,149.26,79.17,149.26,79.17,149.25,79.20,149.22,79.33,149.21,79.45,149.24,79.62,149.28,79.67,149.31,79.72,149.32,79.67,149.32,79.67,149.31,79.60,149.31,79.53,149.25,79.45,149.18,79.45,149.10,79.45,149.11,79.45,149.11,79.47,149.09,79.62,149.07,79.75,149.12,79.90,149.16,80.03,149.16,80.15,149.06,80.40,148.97,80.50,148.94,80.58,148.94,80.60,148.93,80.65,148.88,80.78,148.82,80.85,148.78,80.72,148.75,80.53,148.71,80.33,148.69,80.20,148.64,80.08,148.60,79.95,148.47,79.97,148.31,80.03,148.16,80.08,147.82,80.10
RZ_3006069_180,null,null,50,0,3,147.59,80.05,147.01,79.90,146.62,79.78,146.09,79.65,145.66,79.00,145.21,78.25,144.60,77.55,143.91,77.47,143.05,77.47,142.26,77.03,141.34,76.55,140.39,75.85,139.55,75.50,138.79,75.08,138.26,74.88,137.79,74.70,137.29,74.62,136.76,74.67,136.11,74.88,135.64,74.65,135.05,74.30,134.32,73.95,133.65,73.97,132.93,74.05,132.19,73.78,131.25,73.58,130.47,73.35,129.81,73.35,129.22,73.30,128.56,73.22,127.92,73.25,127.49,73.25,127.14,73.22,126.90,73.25,126.65,73.28,126.45,73.30,126.31,73.33,126.30,73.08,126.06,72.85,125.83,72.62,125.56,72.78,125.53,72.90,125.47,73.08,125.44,73.10,125.38,72.88,125.33,72.60,125.40,72.35,125.49,72.35,125.59,72.35,125.58,72.25
RZ_3006069_181,null,null,50,0,3,125.56,72.15,125.53,72.28,125.49,72.53,125.45,72.85,125.44,72.95,125.45,72.97,125.49,72.83,125.55,72.67,125.61,72.65,125.65,72.75,125.78,72.85,125.89,72.90,125.99,72.95,125.94,73.00,125.90,73.00,126.00,73.15,126.14,73.30,126.29,73.40,126.30,73.33,126.31,73.22,126.34,73.15,126.38,73.10,126.44,73.05,126.51,72.97,126.59,72.88,126.64,72.88,126.67,72.90,126.72,72.92,126.81,73.10,126.94,73.28,127.09,73.45,127.20,73.45,127.26,73.28,127.25,73.10,127.25,73.05,127.26,73.28,127.30,73.47,127.35,73.67,127.36,73.75,127.36,73.83,127.35,73.88,127.45,73.92,127.55,74.00,127.60,73.95,127.55,73.90,127.53,73.85,127.55,73.85,127.58,73.83,127.59,73.83,127.60,73.83
RZ_3006069_182,null,null,50,0,3,127.59,73.97,127.58,74.12,127.55,74.12,127.54,73.95,127.54,73.78,127.59,73.75,127.65,73.75,127.70,73.78,127.70,73.83,127.67,73.90,127.66,73.92,127.65,73.92,127.64,73.95,127.70,73.97,127.76,73.97,127.83,74.00,127.88,74.00,127.91,74.03,127.95,74.05,127.96,74.15,127.97,74.22,128.03,74.10,128.04,73.90,128.05,73.72,128.04,73.72,128.00,73.70,127.99,73.62,127.97,73.58,127.99,73.58,128.01,73.60,128.04,73.67,128.05,73.75,128.09,73.67,128.14,73.55,128.19,73.42,128.18,73.42,128.18,73.42,128.20,73.40,128.22,73.38,128.26,73.30,128.21,73.22,128.16,73.33,128.11,73.50,128.11,73.65,128.11,73.75,128.09,73.83,128.09,73.70,128.11,73.47,128.16,73.22,128.15,73.25
RZ_3006069_183,null,null,50,0,3,128.11,73.25,128.06,73.47,128.05,73.67,128.06,73.83,128.11,73.60,128.21,73.42,128.29,73.28,128.34,73.22,128.31,73.17,128.30,73.12,128.29,73.12,128.30,73.17,128.31,73.28,128.31,73.35,128.30,73.42,128.28,73.45,128.26,73.40,128.36,73.28,128.45,73.15,128.54,73.08,128.47,73.15,128.40,73.28,128.40,73.38,128.47,73.42,128.49,73.42,128.43,73.45,128.39,73.50,128.40,73.55,128.43,73.60,128.44,73.58,128.49,73.47,128.54,73.35,128.56,73.22,128.56,73.25,128.54,73.28,128.51,73.28,128.47,73.38,128.49,73.47,128.51,73.58,128.54,73.58,128.54,73.55,128.53,73.50,128.53,73.42,128.55,73.35,128.54,73.33,128.49,73.30,128.44,73.30,128.40,73.28,128.41,73.25,128.44,73.15
RZ_3006069_184,null,null,50,0,3,128.50,73.05,128.56,72.95,128.60,73.03,128.64,73.15,128.66,73.28,128.70,73.12,128.69,72.90,128.69,72.80,128.68,72.90,128.68,73.00,128.68,73.08,128.68,73.12,128.66,73.17,128.66,73.17,128.65,73.22,128.69,73.35,128.74,73.45,128.82,73.28,128.86,73.05,128.88,72.80,128.88,72.78,128.86,72.75,128.80,72.75,128.74,72.75,128.66,72.75,128.64,72.80,128.64,72.88,128.65,72.95,128.66,73.08,128.66,73.12,128.66,73.12,128.66,73.08,128.66,73.00,128.68,72.95,128.69,72.92,128.71,72.92,128.71,72.95,128.71,72.97,128.70,72.97,128.69,73.03,128.66,73.10,128.65,73.28,128.66,73.40,128.75,73.38,128.95,73.20,129.28,73.00,129.51,73.08,129.80,73.20,130.26,73.33,130.90,73.55
RZ_3006069_185,null,null,50,0,3,131.65,73.75,132.54,74.22,133.60,74.42,134.76,74.78,135.94,75.05,137.15,75.33,138.47,75.47,139.68,75.95,140.89,76.40,141.81,76.83,142.90,76.67,143.95,76.30,144.90,75.95,145.64,75.75,146.24,75.78,146.93,75.80,147.45,75.92,148.11,76.03,148.75,76.30,149.53,76.38,150.15,76.55,150.93,76.58,151.56,76.65,152.15,76.72,152.46,76.83,152.78,76.88,153.10,76.90,153.35,76.95,153.49,77.10,153.49,77.22,153.44,77.25,153.39,77.15,153.35,76.97,153.25,76.83,153.15,76.78,152.99,76.83,152.85,76.78,152.74,76.65,152.65,76.47,152.64,76.42,152.62,76.40,152.54,76.33,152.46,76.20,152.30,76.08,152.19,75.97,152.05,75.97,151.95,76.05,151.89,76.12,151.70,75.95,151.56,75.72
RZ_3006069_186,null,null,50,0,3,151.39,75.50,151.35,75.47,151.26,75.60,151.22,75.75,151.18,75.88,151.18,75.83,151.15,75.62,151.12,75.45,151.06,75.40,150.95,75.45,150.86,75.53,150.81,75.55,150.81,75.58,150.80,75.58,150.76,75.50,150.71,75.40,150.65,75.28,150.64,75.20,150.64,75.17,150.61,75.12,150.45,75.17,150.29,75.22,150.19,75.28,150.19,75.30,150.20,75.22,150.20,75.15,150.20,75.10,150.10,75.17,150.00,75.25,149.93,75.28,149.93,75.28,149.94,75.28,149.95,75.25,149.95,75.22,149.94,75.17,149.93,75.15,149.94,75.30,149.95,75.45,149.86,75.58,149.78,75.50,149.79,75.35,149.89,75.25,150.00,75.17,149.90,75.20,149.81,75.15,149.72,75.08,149.72,74.97,149.72,74.97,149.71,75.05,149.69,75.10
RZ_3006069_187,null,null,50,0,3,149.66,75.15,149.65,75.25,149.65,75.42,149.66,75.58,149.68,75.58,149.69,75.58,149.70,75.60,149.69,75.65,149.62,75.67,149.56,75.50,149.51,75.33,149.51,75.08,149.50,75.03,149.53,74.95,149.56,74.95,149.59,74.95,149.61,74.92,149.61,74.88,149.60,74.83,149.60,74.78,149.60,74.80,149.59,74.83,149.59,74.88,149.55,74.92,149.53,74.95,149.47,74.92,149.45,74.80,149.45,74.70,149.47,74.67,149.50,74.70,149.49,74.72,149.47,74.75,149.47,74.80,149.47,74.83,149.49,74.78,149.49,74.70,149.49,74.58,149.50,74.45,149.54,74.33,149.57,74.28,149.61,74.17,149.62,74.08,149.56,74.05,149.50,74.17,149.44,74.42,149.44,74.65,149.44,74.83,149.44,74.88,149.44,74.90,149.38,74.92
RZ_3006069_188,null,null,50,0,3,149.32,74.95,149.26,75.00,149.29,75.03,149.35,75.00,149.41,74.97,149.46,74.90,149.47,74.85,149.44,74.58,149.38,74.33,149.31,74.20,149.29,74.30,149.28,74.58,149.28,74.75,149.28,74.92,149.28,74.95,149.26,74.97,149.25,75.00,149.26,74.83,149.28,74.67,149.30,74.65,149.24,74.80,149.16,74.78,149.20,74.60,149.30,74.67,149.29,74.92,149.18,75.17,149.06,75.15,149.06,75.05,149.07,74.95,149.11,74.95,149.11,75.00,149.10,75.12,149.07,75.15,149.09,75.08,149.12,74.85,149.15,74.62,149.21,74.55,149.25,74.60,149.28,74.65,149.25,74.67,149.24,74.70,149.26,74.72,149.29,74.75,149.30,74.78,149.30,74.78,149.28,74.78,149.24,74.83,149.20,74.92,149.18,74.97,149.18,74.97
RZ_3006069_189,null,null,50,0,3,149.10,75.00,149.01,75.03,149.00,74.97,149.07,74.85,149.15,74.75,149.20,74.70,149.22,74.70,149.26,74.72,149.22,74.72,149.19,74.75,149.19,74.70,149.22,74.67,149.26,74.65,149.26,74.67,149.26,74.70,149.24,74.55,149.20,74.38,149.16,74.33,149.16,74.40,149.19,74.40,149.20,74.33,149.21,74.28,149.21,74.33,149.24,74.35,149.26,74.33,149.29,74.45,149.29,74.55,149.29,74.45,149.31,74.22,149.34,74.03,149.36,74.08,149.35,74.22,149.32,74.35,149.30,74.50,149.29,74.55,149.28,74.60,149.25,74.60,149.20,74.60,149.16,74.62,149.14,74.40,149.18,74.15,149.20,73.90,149.24,73.88,149.26,74.10,149.26,74.35,149.21,74.60,149.19,74.35,149.19,74.12,149.22,74.15,149.24,74.38
RZ_3006069_190,null,null,50,0,3,149.28,74.62,149.30,74.60,149.31,74.62,149.29,74.65,149.25,74.65,149.22,74.60,149.21,74.50,149.22,74.45,149.22,74.40,149.25,74.40,149.28,74.25,149.26,74.10,149.22,74.03,149.19,74.25,149.18,74.45,149.16,74.65,149.15,74.70,149.15,74.72,149.16,74.75,149.19,74.38,149.20,74.03,149.20,73.95,149.19,74.22,149.20,74.50,149.22,74.58,149.22,74.60,149.19,74.62,149.15,74.60,149.12,74.58,149.11,74.58,149.10,74.55,149.09,74.55,149.09,74.58,149.12,74.62,149.15,74.67,149.18,74.70,149.16,74.67,149.18,74.65,149.19,74.65,149.20,74.65,149.21,74.50,149.21,74.35,149.21,74.25,149.20,74.28,149.20,74.30,149.16,74.45,149.14,74.60,149.11,74.60,149.11,74.45,149.11,74.33
RZ_3006069_191,null,null,50,0,3,149.11,74.35,149.11,74.42,149.11,74.47,149.19,74.33,149.28,74.15,149.39,74.10,149.47,74.25,149.55,74.17,149.54,74.00,149.45,73.78,149.41,73.75,149.45,73.78,149.50,73.80,149.50,73.85,149.51,73.85,149.54,73.88,149.54,73.88,149.50,73.88,149.46,74.10,149.44,74.35,149.44,74.60,149.36,74.55,149.29,74.53,149.22,74.58,149.30,74.65,149.43,74.50,149.55,74.28,149.59,74.05,149.56,74.05,149.56,74.15,149.57,74.25,149.60,74.40,149.62,74.42,149.65,74.30,149.69,74.17,149.61,74.10,149.50,74.20,149.41,74.28,149.45,74.30,149.47,74.30,149.46,74.33,149.41,74.35,149.35,74.47,149.29,74.60,149.25,74.70,149.24,74.70,149.25,74.88,149.22,75.05,149.22,75.17,149.25,75.05
RZ_3006069_192,null,null,50,0,3,149.32,74.95,149.34,74.95,149.35,75.05,149.35,75.05,149.36,75.00,149.38,74.92,149.39,74.90,149.35,74.90,149.31,75.05,149.32,75.20,149.36,75.28,149.35,75.25,149.31,75.22,149.29,75.25,149.31,75.22,149.32,75.22,149.32,75.22,149.25,75.28,149.19,75.33,149.10,75.40,149.07,75.62,149.03,75.88,149.00,76.10,149.00,76.05,149.03,75.95,149.06,75.85,149.14,75.92,149.19,76.05,149.16,76.28,149.10,76.35,149.00,76.40,148.95,76.17,148.91,75.97,148.89,75.72,148.88,75.62,148.86,75.60,148.94,75.58,149.03,75.08,149.12,74.40,149.12,73.70,149.06,73.55,149.03,73.35,149.03,72.67,149.15,72.00,149.24,70.88,149.31,69.70,149.34,67.97,149.44,66.25,149.75,62.85,150.95,58.65
RZ_3006069_193,null,null,50,0,3,152.09,55.12,152.95,56.15,152.91,58.92,152.94,63.10,153.35,65.88,154.01,69.85,154.59,74.55,154.79,80.20,154.68,85.95,154.55,92.03,154.44,97.85,154.32,104.03,154.55,108.78,155.05,114.53,156.29,119.78,157.25,126.62,157.91,133.62,157.89,141.25,158.26,148.55,158.59,155.00,158.93,162.22,159.06,169.45,159.25,176.78,159.47,183.82,160.12,189.95,161.50,197.30,163.07,203.75,166.60,209.75,169.57,215.25,172.44,221.68,172.94,229.45,173.55,237.10,174.15,243.28,174.82,251.00,178.88,258.75,184.15,267.55,189.20,272.68,190.54,275.05,190.54,275.05
RZ_3006069_194,null,null,49,0,3,191.10,278.12,191.10,278.12,190.47,276.00,188.61,272.82,186.65,266.80,185.31,261.23,185.14,255.60,181.78,249.53,177.51,243.88,172.45,237.55,169.50,232.95,166.59,228.32,164.41,223.70,163.19,219.35,162.71,214.45,162.55,210.18,162.46,205.10,162.28,200.43,161.66,195.00,160.94,190.43,160.26,185.32,159.71,181.00,159.35,176.93,159.53,172.45,159.82,167.68,160.12,162.20,160.26,158.68,160.40,154.35,160.15,151.75,159.70,147.45,159.26,143.72,158.76,138.38,158.15,134.97,157.40,131.35,156.97,128.88,156.55,124.60
RZ_3006069_195,null,null,49,0,3,155.78,121.65,155.18,117.15,154.72,114.47,154.78,110.38,154.82,107.58,155.24,103.03,155.65,99.45,156.07,95.53,156.14,92.42,155.94,89.83,155.72,87.08,155.31,84.78,155.20,81.65,155.19,78.00,155.46,74.67,155.72,71.55,155.85,70.28,155.91,67.85,155.35,66.50,154.97,65.12,154.79,63.35,155.20,61.50,155.70,59.65,155.99,57.62,156.22,55.62,154.64,56.33,153.03,59.00,151.16,62.77,150.64,65.00,150.09,67.72,149.71,69.90,149.49,71.05,149.28,71.70,149.18,72.00,149.18,72.47,149.15,73.60,149.04,74.50,148.90,75.38,148.68,75.97,148.56,76.55,148.47,77.22,148.44,77.78,148.35,78.53,148.24,78.95,148.12,79.17,148.01,79.45,147.95,79.72,147.94,80.05,147.93,80.22
RZ_3006069_196,null,null,50,0,8,147.89,80.30,147.85,80.35,147.82,80.53,147.80,80.78,147.75,81.08,147.69,81.15,147.64,81.28,147.68,81.40,147.72,81.75,147.76,82.05,147.76,82.20,147.76,82.10,147.78,82.00,147.75,82.20,147.74,82.40,147.69,82.60,147.68,82.53,147.69,82.42,147.74,82.35,147.79,82.55,147.79,82.72,147.74,82.92,147.69,83.12,147.64,83.38,147.61,83.62,147.59,83.75,147.60,83.80,147.61,83.90,147.57,83.95,147.53,84.10,147.50,84.22,147.53,84.28,147.55,84.17,147.60,84.15,147.65,84.15,147.70,84.00,147.62,83.83,147.55,83.72,147.50,83.75,147.53,83.78,147.56,83.67,147.57,83.67,147.57,83.67,147.57,83.70,147.59,83.72,147.60,83.75,147.53,83.75,147.44,83.72,147.39,83.72,147.49,83.58
RZ_3006069_197,null,null,50,0,8,147.57,83.45,147.62,83.35,147.60,83.38,147.56,83.30,147.49,83.22,147.43,83.17,147.44,83.22,147.50,83.45,147.59,83.65,147.60,83.62,147.60,83.42,147.57,83.30,147.55,83.45,147.54,83.60,147.62,83.70,147.70,83.78,147.68,83.85,147.57,83.78,147.55,83.55,147.62,83.33,147.62,83.28,147.54,83.35,147.41,83.42,147.38,83.38,147.43,83.33,147.50,83.25,147.57,83.30,147.57,83.33,147.57,83.38,147.56,83.42,147.49,83.50,147.41,83.55,147.45,83.55,147.56,83.42,147.65,83.25,147.59,83.08,147.51,82.97,147.49,82.92,147.47,82.95,147.46,83.08,147.49,83.20,147.51,83.15,147.54,83.03,147.50,82.95,147.47,82.97,147.44,83.03,147.44,83.08,147.45,83.12,147.46,83.17,147.47,83.20
RZ_3006069_198,null,null,50,0,8,147.47,83.17,147.45,83.12,147.44,83.10,147.43,83.05,147.35,82.97,147.26,82.88,147.21,82.85,147.25,82.83,147.32,82.83,147.39,82.85,147.41,82.85,147.40,82.83,147.38,82.78,147.35,82.80,147.32,82.88,147.31,82.97,147.24,82.97,147.15,82.95,147.07,82.95,147.09,82.92,147.14,82.85,147.15,82.78,147.14,82.85,147.11,82.95,147.12,83.08,147.11,83.10,147.07,83.15,147.05,83.22,147.05,83.12,147.06,83.00,147.10,82.92,147.09,82.92,147.05,82.92,147.00,82.97,146.97,83.03,146.97,83.10,147.10,82.97,147.22,82.83,147.29,82.70,147.20,82.72,147.12,82.72,147.11,82.72,147.11,82.75,147.12,82.72,147.15,82.70,147.19,82.67,147.22,82.70,147.22,82.72,147.24,82.75,147.21,82.75
RZ_3006069_199,null,null,50,0,8,147.18,82.75,147.15,82.72,147.15,82.70,147.18,82.72,147.21,82.80,147.25,82.88,147.25,82.67,147.25,82.45,147.25,82.22,147.24,82.28,147.21,82.30,147.18,82.45,147.15,82.58,147.11,82.70,147.09,82.67,147.07,82.65,147.04,82.62,147.00,82.62,146.95,82.67,146.95,82.67,146.95,82.67,146.95,82.70,146.95,82.80,146.95,82.90,146.88,82.90,146.81,82.80,146.74,82.72,146.82,82.65,146.90,82.58,146.96,82.60,146.96,82.62,146.96,82.62,146.97,82.58,147.00,82.35,147.01,82.15,147.01,82.00,146.94,82.15,146.86,82.28,146.81,82.35,146.84,82.33,146.85,82.28,146.88,82.28,146.88,82.28,146.90,82.30,146.94,82.28,146.97,82.25,146.96,82.33,146.91,82.40,146.88,82.47,146.88,82.45
RZ_3006069_200,null,null,50,0,8,146.88,82.40,146.86,82.42,146.84,82.53,146.82,82.65,146.85,82.70,146.89,82.70,146.91,82.65,146.91,82.55,146.90,82.40,146.85,82.28,146.80,82.20,146.74,82.22,146.72,82.22,146.72,82.22,146.72,82.25,146.69,82.28,146.65,82.28,146.61,82.20,146.64,82.25,146.69,82.35,146.75,82.47,146.81,82.47,146.89,82.25,146.95,82.03,146.96,81.83,146.91,81.83,146.89,81.85,146.89,81.85,146.91,81.97,146.90,82.10,146.89,82.25,146.86,82.25,146.80,82.10,146.75,81.95,146.71,82.00,146.72,82.20,146.74,82.40,146.75,82.40,146.78,82.22,146.79,81.88,146.78,81.53,146.71,81.40,146.65,81.50,146.66,81.60,146.71,81.65,146.72,81.70,146.70,81.72,146.76,81.75,146.85,81.72,146.91,81.72
RZ_3006069_201,null,null,51,0,5,146.88,81.78,146.78,81.83,146.62,82.08,146.50,82.33,146.50,82.40,146.56,82.28,146.62,82.15,146.62,82.20,146.62,82.28,146.62,82.38,146.62,82.30,146.60,82.17,146.59,82.05,146.57,82.05,146.57,82.12,146.56,82.20,146.54,82.10,146.50,81.95,146.46,81.80,146.46,81.83,146.47,81.83,146.50,81.80,146.49,81.80,146.47,81.83,146.45,81.72,146.46,81.62,146.46,81.55,146.44,81.88,146.46,82.20,146.49,82.38,146.54,82.22,146.54,82.15,146.51,82.20,146.47,82.25,146.46,82.17,146.47,82.10,146.46,82.03,146.45,81.88,146.46,81.78,146.53,81.47,146.59,81.28,146.61,81.17,146.60,81.28,146.62,81.38,146.66,81.40,146.71,81.42,146.74,81.50,146.74,81.58,146.76,81.67,146.76,81.78,146.75,81.88
RZ_3006069_202,null,null,50,0,5,146.74,81.92,146.71,81.95,146.71,81.97,146.68,82.03,146.68,82.03,146.68,82.00,146.71,81.97,146.65,81.97,146.59,81.97,146.54,81.97,146.55,81.95,146.61,81.75,146.68,81.55,146.71,81.55,146.69,81.72,146.70,81.92,146.69,81.92,146.64,81.95,146.59,81.97,146.59,81.97,146.62,82.00,146.66,82.03,146.66,82.03,146.66,82.03,146.66,82.00,146.68,81.97,146.69,82.00,146.72,82.05,146.76,82.08,146.79,82.08,146.78,82.10,146.72,82.08,146.70,82.05,146.68,81.95,146.66,81.90,146.65,81.92,146.69,82.03,146.74,82.08,146.80,82.03,146.81,82.05,146.79,82.22,146.74,82.38,146.68,82.42,146.71,82.40,146.75,82.45,146.75,82.53,146.66,82.62,146.59,82.62,146.56,82.62,146.54,82.55
RZ_3006069_203,null,null,50,0,5,146.51,82.50,146.54,82.45,146.65,82.47,146.76,82.45,146.81,82.45,146.80,82.42,146.71,82.42,146.64,82.42,146.59,82.42,146.61,82.45,146.64,82.47,146.65,82.50,146.62,82.45,146.60,82.42,146.56,82.40,146.56,82.38,146.59,82.33,146.68,82.28,146.75,82.22,146.81,82.17,146.78,82.15,146.72,82.15,146.68,82.12,146.68,82.10,146.68,82.08,146.71,82.08,146.74,82.12,146.75,82.20,146.76,82.25,146.74,82.25,146.72,82.25,146.70,82.25,146.71,82.33,146.74,82.38,146.78,82.38,146.82,82.30,146.72,82.22,146.61,82.28,146.59,82.33,146.66,82.38,146.75,82.38,146.75,82.42,146.75,82.55,146.71,82.65,146.65,82.67,146.60,82.65,146.57,82.62,146.56,82.62,146.56,82.55,146.66,82.45
RZ_3006069_204,null,null,51,0,5,146.79,82.38,146.93,82.28,146.94,82.17,146.88,82.12,146.80,82.20,146.74,82.20,146.72,82.17,146.70,82.08,146.71,82.08,146.72,82.10,146.74,82.15,146.69,82.17,146.65,82.30,146.60,82.42,146.60,82.55,146.59,82.60,146.57,82.80,146.56,83.03,146.57,83.03,146.61,82.75,146.69,82.47,146.72,82.58,146.79,82.80,146.80,83.05,146.78,83.10,146.70,83.03,146.62,82.92,146.59,82.83,146.57,82.90,146.55,82.95,146.51,83.03,146.47,83.08,146.47,83.10,146.51,83.10,146.55,83.05,146.56,83.03,146.56,82.95,146.57,82.92,146.56,83.05,146.56,83.20,146.55,83.17,146.55,83.00,146.54,82.88,146.54,82.92,146.53,83.00,146.50,82.97,146.49,83.03,146.49,83.08,146.50,83.17,146.51,83.20,146.51,83.22
RZ_3006069_205,null,null,50,0,5,146.53,83.28,146.46,83.28,146.39,83.28,146.34,83.30,146.35,83.25,146.36,83.15,146.38,83.08,146.43,83.03,146.47,83.10,146.45,83.30,146.38,83.47,146.31,83.55,146.28,83.50,146.22,83.38,146.16,83.25,146.21,83.22,146.29,83.28,146.36,83.33,146.39,83.20,146.32,83.15,146.28,83.08,146.28,83.03,146.34,83.00,146.40,83.08,146.39,83.15,146.38,83.17,146.34,83.25,146.32,83.35,146.31,83.42,146.31,83.40,146.31,83.40,146.38,83.40,146.44,83.35,146.53,83.28,146.55,83.20,146.46,83.30,146.34,83.42,146.20,83.53,146.19,83.53,146.19,83.38,146.26,83.22,146.34,83.05,146.43,82.97,146.43,83.17,146.40,83.45,146.36,83.70,146.29,83.75,146.24,83.83,146.20,83.92,146.21,83.97
RZ_3006069_206,null,null,50,0,5,146.24,84.03,146.26,83.97,146.22,83.90,146.15,83.83,146.09,83.83,146.09,84.00,146.09,84.17,146.09,84.22,146.09,84.10,146.09,83.88,146.09,83.75,146.10,83.78,146.09,83.95,146.12,84.00,146.16,83.85,146.15,83.75,146.09,83.83,146.10,83.90,146.16,83.95,146.21,84.03,146.21,84.10,146.22,84.08,146.20,84.00,146.16,84.00,146.15,84.03,146.19,83.97,146.16,83.85,146.09,83.67,146.00,83.58,146.01,83.42,146.05,83.40,146.10,83.40,146.10,83.42,146.05,83.45,146.00,83.47,145.95,83.47,145.96,83.45,145.99,83.38,146.03,83.53,146.06,83.72,146.07,83.90,146.06,83.88,146.06,83.83,146.06,83.72,146.07,83.70,146.05,83.67,146.03,83.65,146.00,83.62,145.99,83.58,146.05,83.58
RZ_3006069_207,null,null,51,0,5,146.14,83.55,146.21,83.53,146.21,83.53,146.21,83.60,146.19,83.70,146.15,83.78,146.14,83.78,146.14,83.78,146.15,83.67,146.15,83.58,146.18,83.50,146.19,83.53,146.19,83.75,146.16,83.97,146.15,84.15,146.05,84.10,145.95,84.03,145.97,84.00,146.11,84.00,146.18,84.00,146.12,84.00,146.06,83.85,146.07,83.67,146.10,83.53,146.11,83.53,146.12,83.65,146.05,83.83,145.96,83.97,145.90,84.10,145.91,84.28,145.99,85.00,146.05,85.67,146.12,86.33,146.11,86.97,146.03,87.58,145.93,88.47,145.79,89.25,145.70,90.45,145.62,91.45,145.60,92.10,145.51,92.50,145.43,92.67,145.36,93.22,145.41,93.67,145.46,94.15,145.49,94.80,145.47,95.45,145.46,96.28,145.46,96.55,145.46,97.00,145.47,97.35
RZ_3006069_208,null,null,51,0,5,145.40,97.83,145.34,98.10,145.30,98.25,145.30,98.20,145.31,98.17,145.29,98.40,145.28,98.65,145.29,99.05,145.34,99.17,145.39,99.25,145.41,99.17,145.46,99.10,145.50,99.22,145.51,99.40,145.46,99.75,145.47,99.90,145.50,100.03,145.53,99.95,145.46,99.88,145.40,99.75,145.43,99.65,145.51,99.72,145.61,100.00,145.62,100.30,145.64,100.42,145.62,100.47,145.61,100.42,145.56,100.38,145.54,100.30,145.54,100.30,145.60,100.15,145.65,100.00,145.66,99.85,145.62,99.83,145.60,99.80,145.61,99.75,145.64,99.72,145.69,99.70,145.72,99.67,145.68,99.67,145.62,99.65,145.61,99.60,145.66,99.58,145.70,99.55,145.69,99.58,145.69,99.50,145.69,99.38,145.69,99.28,145.66,99.22,145.65,99.22,145.64,99.10
RZ_3006069_209,null,null,51,0,5,145.61,99.00,145.59,98.88,145.56,98.88,145.56,98.95,145.56,99.00,145.56,99.05,145.61,99.03,145.66,99.00,145.71,98.95,145.71,98.97,145.68,98.97,145.61,99.00,145.55,98.95,145.51,98.90,145.49,98.85,145.54,98.83,145.61,98.83,145.66,98.78,145.64,98.75,145.60,98.70,145.59,98.62,145.59,98.53,145.59,98.40,145.59,98.33,145.64,98.25,145.69,98.20,145.71,98.12,145.68,98.08,145.64,98.05,145.62,98.03,145.65,97.97,145.66,98.05,145.64,98.20,145.59,98.30,145.54,98.28,145.49,98.22,145.46,98.15,145.39,98.08,145.34,98.12,145.29,98.22,145.29,98.42,145.28,98.50,145.26,98.42,145.26,98.28,145.28,97.97,145.29,97.85,145.30,97.72,145.30,97.70,145.29,97.75,145.32,98.03,145.35,98.30
RZ_3006069_210,null,null,51,0,5,145.32,98.50,145.26,98.45,145.18,98.40,145.15,98.38,145.15,98.45,145.18,98.53,145.22,98.58,145.25,98.58,145.28,98.45,145.29,98.33,145.26,98.20,145.25,98.15,145.25,98.17,145.25,98.20,145.25,98.25,145.24,98.30,145.22,98.33,145.20,98.38,145.14,98.38,145.09,98.38,145.11,98.40,145.20,98.40,145.29,98.38,145.30,98.38,145.28,98.38,145.22,98.38,145.18,98.28,145.21,98.22,145.24,98.15,145.25,98.15,145.24,98.08,145.20,97.97,145.16,97.83,145.22,97.75,145.29,97.88,145.38,98.10,145.40,98.30,145.34,98.30,145.26,98.47,145.16,98.62,145.14,98.75,145.11,98.67,145.10,98.58,145.10,98.50,145.09,98.47,145.07,98.47,145.05,98.50,145.04,98.47,145.07,98.42,145.07,98.35,145.09,98.30
RZ_3006069_211,null,null,51,0,5,145.09,98.25,145.12,98.25,145.16,98.28,145.19,98.33,145.20,98.35,145.19,98.35,145.16,98.35,145.09,98.28,145.04,98.20,145.04,98.17,145.09,98.20,145.12,98.25,145.11,98.33,145.07,98.35,145.05,98.40,145.06,98.35,145.07,98.45,145.06,98.55,145.04,98.72,145.03,98.78,145.04,98.85,145.04,98.88,145.01,98.90,144.99,98.92,144.96,98.90,144.97,98.62,144.99,98.33,145.00,98.08,145.00,98.12,145.05,98.17,145.10,98.20,145.19,98.15,145.21,98.10,145.25,98.03,145.28,98.05,145.28,98.05,145.28,98.20,145.28,98.35,145.25,98.58,145.24,98.67,145.22,98.78,145.22,98.75,145.24,98.70,145.21,98.67,145.19,98.47,145.11,98.33,145.09,98.17,145.09,98.20,145.12,98.20,145.14,98.17,145.12,98.12
RZ_3006069_212,null,null,50,0,5,145.11,98.10,145.11,98.12,145.12,98.10,145.14,98.08,145.12,98.15,145.09,98.25,145.09,98.35,145.14,98.38,145.19,98.40,145.19,98.28,145.19,98.17,145.19,98.15,145.19,98.25,145.18,98.38,145.18,98.38,145.20,98.25,145.24,98.12,145.26,98.15,145.24,98.28,145.19,98.28,145.15,98.15,145.14,98.08,145.07,98.17,145.01,98.25,144.91,98.28,144.86,98.28,144.88,98.28,144.93,98.33,144.97,98.35,144.99,98.38,145.01,98.33,145.01,98.25,145.00,98.17,144.97,98.12,144.96,98.12,144.96,98.12,144.94,98.15,144.90,98.20,144.88,98.15,144.91,98.08,144.94,98.12,144.95,98.40,144.93,98.65,144.91,98.45,144.91,98.03,144.90,97.60,144.88,97.83,144.84,98.12,144.84,98.45,144.84,98.45
RZ_3006069_213,null,null,50,0,5,144.85,98.47,144.90,98.45,144.94,98.38,144.99,98.25,145.00,98.10,145.03,98.08,145.04,98.08,145.00,98.10,144.93,98.08,144.85,98.05,144.81,98.20,144.86,98.38,144.90,98.55,144.93,98.58,144.91,98.58,144.90,98.53,144.89,98.47,144.90,98.47,144.85,98.40,144.80,98.40,144.80,98.42,144.85,98.53,144.89,98.42,144.88,98.22,144.89,98.03,144.90,97.95,144.91,97.90,144.91,97.85,144.90,97.85,144.90,98.08,144.90,98.25,144.89,98.25,144.89,98.05,144.89,97.85,144.89,97.85,144.90,97.88,144.91,97.97,144.93,98.12,144.93,98.22,144.94,98.22,144.95,98.17,144.97,98.12,144.90,98.08,144.81,98.00,144.74,97.92,144.74,97.85,144.81,97.80,144.89,97.95,144.96,98.15,144.95,98.12
RZ_3006069_214,null,null,51,0,5,144.93,97.90,144.85,97.72,144.80,97.80,144.84,97.92,144.90,98.00,144.95,98.15,144.95,98.22,144.97,98.30,145.01,98.20,145.06,98.10,145.03,97.90,144.97,97.80,144.94,97.67,144.93,97.62,144.93,97.62,144.86,97.70,144.79,97.92,144.81,98.10,144.89,98.25,144.97,98.17,144.96,98.08,144.93,98.00,144.88,97.97,144.82,98.05,144.85,98.12,144.86,98.20,144.88,98.22,144.88,98.17,144.91,98.08,144.96,97.97,144.96,97.95,144.93,98.05,144.90,98.12,144.91,98.15,144.93,98.17,144.93,98.20,144.91,98.10,144.89,97.97,144.88,97.85,144.84,97.88,144.82,97.78,144.79,97.67,144.78,97.60,144.76,97.60,144.76,97.62,144.76,97.60,144.76,97.58,144.76,97.60,144.76,97.65,144.75,97.70,144.74,97.75
RZ_3006069_215,null,null,50,0,5,144.74,97.75,144.76,97.78,144.79,97.80,144.78,97.83,144.76,97.90,144.74,97.97,144.71,98.10,144.69,98.15,144.69,98.05,144.66,97.92,144.65,97.80,144.68,97.80,144.74,97.80,144.80,97.80,144.72,97.85,144.65,97.90,144.55,98.03,144.54,98.10,144.55,98.15,144.57,98.12,144.59,98.08,144.59,98.03,144.59,97.97,144.61,97.95,144.65,97.80,144.66,97.65,144.65,97.72,144.62,97.90,144.61,97.92,144.62,97.72,144.64,97.60,144.62,97.72,144.61,97.85,144.65,97.67,144.70,97.45,144.72,97.38,144.75,97.55,144.75,97.80,144.66,97.90,144.57,98.00,144.44,98.00,144.38,97.95,144.44,97.88,144.56,97.85,144.69,97.90,144.68,97.95,144.68,97.95,144.68,97.92,144.68,97.90,144.72,97.90
RZ_3006069_216,null,null,50,0,5,144.76,98.08,144.79,98.25,144.70,98.47,144.59,98.50,144.49,98.40,144.47,98.30,144.51,98.17,144.55,98.20,144.57,98.22,144.57,98.25,144.57,98.25,144.56,98.22,144.55,98.17,144.53,98.15,144.51,98.17,144.51,98.25,144.51,98.30,144.59,98.28,144.66,98.30,144.66,98.33,144.59,98.28,144.47,98.10,144.46,97.95,144.45,97.92,144.49,97.88,144.53,97.75,144.54,97.60,144.56,97.60,144.60,97.72,144.65,97.88,144.66,97.92,144.68,97.92,144.68,98.05,144.66,98.15,144.65,98.30,144.65,98.33,144.60,98.20,144.55,98.03,144.59,97.80,144.68,97.78,144.71,97.75,144.66,97.72,144.60,97.85,144.57,98.00,144.56,98.05,144.54,97.95,144.53,97.88,144.50,97.85,144.53,97.83,144.56,97.78
RZ_3006069_217,null,null,50,0,5,144.61,97.83,144.61,97.85,144.59,97.85,144.56,97.85,144.54,97.83,144.50,97.83,144.47,97.83,144.46,97.80,144.47,97.75,144.46,97.62,144.47,97.55,144.51,97.75,144.53,98.00,144.53,98.25,144.51,98.35,144.49,98.45,144.45,98.62,144.41,98.70,144.40,98.53,144.38,98.28,144.34,97.97,144.29,97.95,144.28,98.08,144.29,98.28,144.28,98.47,144.24,98.20,144.24,97.95,144.28,97.67,144.32,97.65,144.34,97.83,144.32,98.03,144.32,98.30,144.32,98.35,144.35,98.45,144.34,98.50,144.25,98.50,144.18,98.47,144.10,98.40,144.10,98.40,144.01,98.50,143.94,98.62,143.86,98.60,143.88,98.45,143.91,98.38,143.95,98.45,143.97,98.58,143.99,98.62,144.05,98.65,144.11,98.65,144.16,98.67
RZ_3006069_218,null,null,50,0,9,144.11,98.72,144.04,98.88,143.93,99.03,143.85,98.95,143.88,98.78,143.95,98.62,144.03,98.70,144.03,98.83,144.01,98.88,144.03,98.78,143.94,98.67,143.86,98.58,143.78,98.58,143.82,98.70,143.89,98.83,143.94,98.97,143.94,98.92,143.93,98.90,143.90,98.90,143.93,98.97,143.96,99.12,144.01,99.25,144.01,99.20,144.04,99.03,144.05,99.20,144.10,99.53,144.12,99.62,144.07,99.50,144.00,99.45,143.89,99.58,143.88,99.45,143.91,99.28,143.95,99.15,144.00,99.22,144.03,99.33,144.07,99.10,144.14,98.85,144.15,98.85,144.14,99.05,144.11,99.33,144.01,99.35,143.93,99.42,143.88,99.47,143.91,99.50,143.95,99.47,143.95,99.40,143.94,99.33,143.93,99.22,143.93,99.17,143.93,99.25
RZ_3006069_219,null,null,50,0,9,143.93,99.30,143.94,99.58,143.96,99.78,143.99,99.95,143.96,99.90,143.95,99.83,143.88,99.78,143.81,99.75,143.75,99.78,143.75,99.78,143.76,99.80,143.78,99.83,143.82,99.85,143.85,99.85,143.85,99.85,143.81,99.90,143.79,99.95,143.76,100.05,143.72,100.12,143.69,100.17,143.68,100.15,143.65,100.17,143.69,100.15,143.71,100.00,143.74,99.83,143.74,99.92,143.74,100.12,143.72,100.22,143.76,100.15,143.80,100.08,143.80,100.12,143.76,100.15,143.74,100.17,143.75,100.35,143.75,100.50,143.72,100.55,143.69,100.33,143.66,100.10,143.70,100.17,143.74,100.38,143.66,100.58,143.56,100.62,143.49,100.65,143.54,100.58,143.61,100.42,143.70,100.28,143.79,100.28,143.75,100.33,143.65,100.42,143.56,100.47
RZ_3006069_220,null,null,50,0,9,143.57,100.47,143.60,100.45,143.62,100.45,143.65,100.47,143.65,100.58,143.62,100.65,143.60,100.65,143.56,100.62,143.54,100.58,143.47,100.60,143.44,100.58,143.46,100.53,143.54,100.40,143.60,100.30,143.59,100.25,143.56,100.28,143.54,100.33,143.60,100.35,143.65,100.38,143.72,100.38,143.74,100.40,143.68,100.42,143.60,100.47,143.53,100.53,143.51,100.53,143.50,100.50,143.50,100.53,143.50,100.62,143.53,100.80,143.56,101.00,143.61,101.15,143.65,101.20,143.65,101.17,143.61,101.10,143.56,101.03,143.54,101.15,143.54,101.33,143.51,101.42,143.50,101.33,143.51,101.22,143.51,101.17,143.55,101.15,143.59,101.08,143.53,100.95,143.46,100.90,143.40,100.83,143.40,100.80,143.36,100.92,143.35,101.10,143.34,101.10
RZ_3006069_221,null,null,50,0,9,143.34,100.92,143.44,100.78,143.55,100.83,143.65,100.90,143.65,100.92,143.66,100.90,143.61,100.90,143.56,100.95,143.51,101.03,143.51,101.05,143.51,100.97,143.56,100.92,143.62,100.88,143.59,100.88,143.50,100.97,143.40,101.03,143.39,101.08,143.39,101.03,143.40,101.08,143.41,101.10,143.32,101.15,143.22,101.22,143.16,101.28,143.19,101.28,143.21,101.28,143.22,101.25,143.26,101.28,143.29,101.28,143.30,101.28,143.30,101.28,143.29,101.25,143.22,101.22,143.16,101.15,143.09,101.08,143.07,101.00,143.07,100.97,143.10,100.97,143.15,101.03,143.19,101.08,143.20,101.12,143.24,101.20,143.28,101.30,143.30,101.38,143.29,101.40,143.29,101.42,143.29,101.50,143.29,101.58,143.29,101.72,143.29,101.80,143.29,101.72
RZ_3006069_222,null,null,50,0,9,143.30,101.53,143.31,101.30,143.34,101.20,143.35,101.15,143.38,101.08,143.40,101.03,143.36,100.97,143.28,101.03,143.16,101.12,143.11,101.25,143.16,101.38,143.24,101.40,143.31,101.45,143.32,101.40,143.34,101.35,143.34,101.30,143.24,101.38,143.14,101.53,143.10,101.67,143.14,101.58,143.18,101.42,143.18,101.30,143.21,101.38,143.25,101.40,143.29,101.50,143.29,101.55,143.29,101.62,143.30,101.60,143.30,101.70,143.26,101.78,143.24,101.70,143.22,101.53,143.24,101.35,143.20,101.35,143.19,101.33,143.18,101.38,143.19,101.47,143.21,101.58,143.25,101.62,143.30,101.67,143.31,101.70,143.35,101.60,143.38,101.45,143.31,101.28,143.16,101.25,143.00,101.38,142.91,101.50,142.91,101.67,142.91,101.72,142.90,101.97
RZ_3006069_223,null,null,50,0,4,142.90,102.22,142.94,102.28,142.99,102.15,143.05,102.03,142.97,102.03,142.91,102.05,142.84,102.08,142.82,102.10,142.81,102.00,142.81,101.88,142.90,101.78,142.97,101.72,143.03,101.75,142.99,101.65,143.03,101.55,143.09,101.42,143.12,101.42,143.10,101.45,143.07,101.47,143.09,101.45,143.12,101.38,143.16,101.53,143.21,101.55,143.18,101.62,143.10,101.53,143.03,101.55,142.96,101.47,142.95,101.35,142.94,101.20,142.96,101.17,142.97,101.25,142.99,101.30,143.03,101.30,143.05,101.30,143.07,101.38,143.07,101.58,143.10,101.78,143.12,101.90,143.14,101.85,143.07,101.83,142.97,101.65,142.90,101.47,142.85,101.50,142.85,101.72,142.85,101.88,142.84,101.83,142.82,101.75,142.80,101.75,142.80,101.72,142.84,101.72
RZ_3006069_224,null,null,50,0,4,142.86,101.72,142.88,101.67,142.85,101.58,142.85,101.50,142.93,101.58,143.00,101.65,143.07,101.75,143.04,101.75,142.99,101.67,142.95,101.58,142.94,101.50,142.93,101.47,142.91,101.50,142.96,101.53,143.01,101.55,143.06,101.50,143.06,101.45,143.06,101.42,143.06,101.40,143.06,101.45,143.07,101.50,143.07,101.50,143.07,101.55,143.05,101.60,143.04,101.70,143.01,101.70,143.01,101.67,143.01,101.58,143.03,101.47,142.96,101.53,142.91,101.60,142.86,101.70,142.88,101.72,142.86,101.75,142.66,101.80,142.40,101.83,142.14,101.85,141.91,101.88,141.57,101.97,140.99,102.20,140.40,102.60,139.75,103.00,139.16,103.30,138.51,103.42,137.89,103.60,137.12,103.80,136.26,104.10,135.45,104.38,134.70,104.83,134.01,105.33
RZ_3006069_225,null,null,50,0,4,133.29,105.90,132.70,106.25,132.18,106.42,131.79,106.58,131.30,107.03,130.76,107.55,130.16,108.17,129.64,108.45,129.15,108.62,128.54,108.88,127.95,109.22,127.46,109.60,127.11,109.75,126.71,109.75,126.36,109.72,126.03,109.92,125.86,110.20,125.67,110.50,125.47,110.60,125.25,110.67,125.08,110.85,124.96,110.95,124.89,111.00,124.85,110.95,124.85,110.95,124.85,111.03,124.72,111.10,124.60,111.05,124.46,111.03,124.49,111.12,124.50,111.35,124.45,111.60,124.35,111.70,124.25,111.45,124.15,111.15,124.06,111.05,123.96,111.22,123.92,111.53,123.89,111.62,123.78,111.65,123.65,111.55,123.51,111.58,123.38,111.70,123.28,111.78,123.17,111.70,123.19,111.67,123.17,111.70,123.16,111.70,123.15,111.65,123.15,111.62
RZ_3006069_226,null,null,50,0,4,123.17,111.62,123.19,111.72,123.20,111.83,123.19,111.88,123.19,111.90,123.19,111.83,123.20,111.78,123.19,111.72,123.17,111.78,123.17,111.80,123.20,111.80,123.17,112.00,123.12,112.22,123.09,112.47,123.04,112.42,123.01,112.33,122.99,112.22,123.05,112.20,123.11,112.15,123.17,112.12,123.17,112.28,123.19,112.45,123.19,112.47,123.21,112.33,123.24,112.15,123.24,112.25,123.24,112.35,123.22,112.42,123.22,112.40,123.21,112.40,123.22,112.42,123.20,112.47,123.19,112.50,123.21,112.50,123.24,112.47,123.28,112.38,123.29,112.17,123.30,112.00,123.33,111.90,123.34,111.90,123.33,111.95,123.33,112.03,123.33,112.08,123.35,112.03,123.34,111.97,123.34,111.92,123.34,111.90,123.28,111.88,123.22,111.88,123.16,111.90
RZ_3006069_227,null,null,50,0,4,123.20,111.95,123.24,111.97,123.28,111.97,123.26,112.00,123.24,112.05,123.21,112.12,123.19,112.15,123.17,112.17,123.16,112.25,123.19,112.33,123.20,112.40,123.16,112.35,123.11,112.20,123.05,112.03,123.15,112.00,123.24,112.08,123.29,112.17,123.22,112.12,123.17,112.08,123.19,112.00,123.22,112.05,123.26,112.10,123.16,112.17,123.05,111.95,122.96,111.70,122.99,111.60,123.09,111.72,123.17,111.85,123.24,111.80,123.21,111.75,123.20,111.72,123.20,111.72,123.12,111.92,123.04,112.15,122.95,112.38,122.89,112.38,122.83,112.38,122.79,112.17,122.83,111.97,122.94,111.97,123.01,112.17,123.00,112.35,122.94,112.28,122.86,112.03,122.90,111.83,123.00,111.58,123.10,111.53,123.05,111.65,122.95,111.85,122.83,111.95
RZ_3006069_228,null,null,51,0,4,122.80,111.88,122.79,111.70,122.79,111.65,122.83,111.58,122.83,111.60,122.85,111.50,122.89,111.42,122.94,111.35,122.90,111.42,122.80,111.75,122.72,112.03,122.74,112.22,122.75,112.17,122.74,112.10,122.75,112.08,122.80,112.05,122.85,112.05,122.89,111.88,122.88,111.70,122.83,111.47,122.80,111.42,122.78,111.38,122.79,111.38,122.80,111.38,122.80,111.47,122.78,111.53,122.75,111.53,122.75,111.42,122.75,111.42,122.75,111.35,122.71,111.33,122.65,111.30,122.58,111.33,122.54,111.33,122.53,111.35,122.54,111.42,122.56,111.53,122.58,111.65,122.58,111.75,122.56,111.78,122.56,111.80,122.55,111.80,122.55,111.62,122.60,111.45,122.66,111.25,122.65,111.22,122.55,111.25,122.46,111.30,122.40,111.47,122.38,111.62,122.36,111.75
RZ_3006069_229,null,null,51,0,4,122.35,111.72,122.34,111.65,122.40,111.45,122.50,111.28,122.59,111.15,122.56,111.15,122.55,111.15,122.54,111.17,122.51,111.17,122.50,111.22,122.49,111.30,122.44,111.35,122.39,111.30,122.34,111.33,122.33,111.35,122.31,111.45,122.31,111.50,122.31,111.38,122.31,111.20,122.38,111.03,122.44,111.10,122.47,111.20,122.38,111.25,122.28,111.20,122.22,111.12,122.24,111.12,122.25,111.20,122.25,111.30,122.26,111.38,122.25,111.38,122.22,111.35,122.20,111.33,122.20,111.40,122.19,111.50,122.19,111.55,122.16,111.47,122.15,111.42,122.14,111.42,122.14,111.42,122.12,111.42,122.14,111.35,122.14,111.28,122.15,111.22,122.16,111.25,122.19,111.30,122.21,111.30,122.17,111.30,122.11,111.30,122.06,111.30,122.09,111.33,122.11,111.38
RZ_3006069_230,null,null,51,0,4,122.10,111.40,122.08,111.35,122.08,111.35,122.09,111.33,122.06,111.28,121.99,111.28,121.91,111.33,121.88,111.42,121.84,111.53,121.81,111.55,121.83,111.40,121.88,111.20,121.92,111.05,121.92,111.10,121.85,111.20,121.78,111.33,121.70,111.42,121.75,111.47,121.81,111.42,121.83,111.40,121.78,111.45,121.70,111.53,121.67,111.58,121.70,111.50,121.75,111.40,121.75,111.30,121.71,111.28,121.72,111.33,121.80,111.35,121.88,111.25,121.89,111.10,121.89,110.92,121.89,110.88,121.84,110.88,121.79,110.97,121.74,111.10,121.74,111.22,121.72,111.22,121.72,111.20,121.71,111.20,121.71,111.20,121.71,111.17,121.67,111.05,121.65,110.92,121.61,110.97,121.65,111.12,121.69,111.28,121.72,111.22,121.80,111.15,121.88,111.05,121.90,111.00
RZ_3006069_231,null,null,51,0,4,121.83,110.95,121.76,110.88,121.74,110.78,121.76,110.70,121.69,110.72,121.61,110.78,121.56,110.80,121.58,110.78,121.58,110.72,121.59,110.60,121.60,110.45,121.66,110.50,121.70,110.72,121.71,110.72,121.67,110.50,121.58,110.35,121.49,110.42,121.42,110.53,121.41,110.55,121.40,110.60,121.40,110.62,121.41,110.60,121.44,110.58,121.41,110.62,121.39,110.72,121.35,110.90,121.35,110.97,121.35,111.03,121.34,111.03,121.29,111.05,121.24,111.05,121.17,111.08,121.17,111.12,121.16,111.15,121.15,111.17,121.17,111.15,121.21,111.20,121.26,111.22,121.28,111.25,121.28,111.28,121.28,111.22,121.28,111.10,121.28,110.95,121.26,110.85,121.25,110.78,121.25,110.70,121.25,110.65,121.25,110.42,121.24,110.22,121.22,110.05,121.22,110.08
RZ_3006069_232,null,null,50,0,4,121.20,110.10,121.17,110.17,121.14,110.22,121.08,110.28,121.04,110.22,121.05,110.17,121.10,110.20,121.14,110.35,121.12,110.60,121.10,110.75,121.08,110.78,121.05,110.62,121.04,110.53,121.00,110.47,120.97,110.50,120.92,110.47,120.90,110.50,120.88,110.53,120.85,110.55,120.84,110.62,120.81,110.70,120.83,110.67,120.86,110.55,120.89,110.42,120.91,110.35,120.91,110.33,120.91,110.30,120.91,110.33,120.91,110.33,120.91,110.33,120.89,110.33,120.88,110.50,120.85,110.70,120.84,110.95,120.86,111.00,120.90,110.75,120.91,110.45,120.90,110.12,120.88,110.30,120.86,110.42,120.85,110.58,120.84,110.50,120.83,110.45,120.83,110.50,120.84,110.58,120.86,110.70,120.89,110.72,120.88,110.58,120.84,110.40,120.76,110.20
RZ_3006069_233,null,null,51,0,4,120.71,110.20,120.69,110.17,120.71,110.10,120.72,110.03,120.74,110.05,120.70,110.12,120.67,110.22,120.65,110.25,120.66,110.25,120.66,110.25,120.59,110.15,120.53,110.03,120.45,109.90,120.45,110.00,120.42,110.05,120.41,110.08,120.40,109.90,120.40,109.83,120.38,109.80,120.34,109.83,120.34,109.90,120.38,110.00,120.41,110.05,120.42,110.05,120.42,110.05,120.42,110.03,120.42,110.05,120.42,109.97,120.45,109.90,120.47,109.85,120.49,109.90,120.44,109.95,120.38,110.00,120.31,110.05,120.36,110.08,120.44,110.08,120.51,110.08,120.54,110.00,120.55,109.90,120.46,110.00,120.36,110.10,120.30,110.22,120.35,110.08,120.39,109.92,120.39,109.80,120.38,109.83,120.34,109.72,120.31,109.60,120.30,109.47,120.31,109.50,120.31,109.53
RZ_3006069_234,null,null,51,0,4,120.30,109.62,120.28,109.70,120.26,109.75,120.26,109.75,120.33,109.65,120.38,109.55,120.42,109.45,120.42,109.45,120.41,109.47,120.39,109.55,120.36,109.60,120.34,109.65,120.35,109.47,120.36,109.35,120.35,109.30,120.33,109.45,120.30,109.60,120.30,109.58,120.25,109.50,120.20,109.58,120.16,109.75,120.19,109.97,120.21,110.03,120.20,109.90,120.20,109.72,120.21,109.50,120.25,109.47,120.25,109.40,120.25,109.33,120.22,109.25,120.24,109.40,120.21,109.60,120.17,109.80,120.14,109.83,120.14,109.85,120.12,109.72,120.10,109.58,120.09,109.30,120.08,109.15,120.08,109.17,120.08,109.30,120.06,109.47,120.05,109.65,120.04,109.83,120.06,109.83,120.10,109.65,120.14,109.42,120.14,109.35,120.12,109.30,120.11,109.30,120.08,109.30
RZ_3006069_235,null,null,51,0,4,120.05,109.33,120.01,109.38,119.99,109.47,119.96,109.53,119.97,109.47,119.99,109.30,119.99,109.15,120.01,109.10,120.03,109.10,120.03,109.22,120.00,109.33,119.99,109.50,119.95,109.60,119.92,109.75,119.91,109.83,119.92,109.88,119.90,109.85,119.89,109.58,119.90,109.30,119.95,109.05,119.97,109.05,119.97,109.10,119.92,109.22,119.84,109.47,119.76,109.67,119.76,109.83,119.78,109.88,119.78,109.72,119.78,109.50,119.76,109.28,119.75,109.20,119.74,109.17,119.72,109.05,119.72,108.97,119.72,108.90,119.72,108.97,119.74,109.12,119.74,109.40,119.66,109.62,119.59,109.83,119.51,109.88,119.50,110.00,119.51,110.10,119.53,109.90,119.54,109.58,119.55,109.38,119.58,109.47,119.56,109.55,119.53,109.50,119.51,109.53,119.54,109.55
RZ_3006069_236,null,null,51,0,4,119.54,109.60,119.51,109.62,119.50,109.53,119.50,109.42,119.47,109.42,119.45,109.53,119.45,109.65,119.46,109.67,119.50,109.53,119.51,109.35,119.54,109.25,119.53,109.33,119.41,109.30,119.30,109.17,119.22,109.08,119.28,109.05,119.31,109.15,119.31,109.33,119.31,109.50,119.30,109.67,119.25,109.78,119.21,109.53,119.25,109.30,119.33,109.05,119.41,109.25,119.42,109.33,119.45,109.15,119.45,108.88,119.45,108.78,119.35,108.95,119.24,108.97,119.16,108.85,119.19,108.70,119.20,108.80,119.19,108.88,119.19,109.00,119.20,109.00,119.21,109.03,119.28,109.03,119.34,109.03,119.31,108.97,119.24,108.95,119.19,108.90,119.20,108.88,119.21,108.83,119.21,108.75,119.24,108.70,119.26,108.67,119.22,108.70,119.16,108.67,119.11,108.65
RZ_3006069_237,null,null,49,0,4,119.10,108.62,119.08,108.67,119.04,108.80,119.03,108.90,119.03,109.00,119.04,109.03,119.09,109.00,119.12,108.90,119.15,108.83,119.04,108.78,118.94,108.85,118.85,108.88,118.89,108.88,118.90,108.88,118.91,108.78,118.95,108.70,118.99,108.70,119.03,108.80,119.00,108.90,118.99,109.00,118.92,109.10,118.86,109.20,118.79,109.33,118.78,109.42,118.76,109.50,118.83,109.47,118.92,109.42,119.04,109.20,119.11,108.95,119.14,108.70,119.11,108.65,119.03,108.70,118.89,108.80,118.79,108.90,118.72,108.92,118.71,108.95,118.69,108.92,118.65,108.88,118.64,108.83,118.64,108.80,118.66,108.72,118.66,108.65,118.64,108.58,118.61,108.53,118.58,108.47,118.58,108.42,118.58,108.40,118.59,108.38,118.65,108.35
RZ_3006069_238,null,null,50,0,4,118.70,108.35,118.76,108.30,118.75,108.22,118.75,108.33,118.70,108.47,118.67,108.62,118.65,108.70,118.67,108.75,118.71,108.78,118.74,108.75,118.69,108.70,118.62,108.67,118.56,108.42,118.60,108.15,118.64,107.90,118.65,107.88,118.59,107.88,118.53,107.92,118.46,107.97,118.47,108.00,118.49,107.95,118.45,107.83,118.40,107.70,118.35,107.62,118.46,107.70,118.60,107.75,118.69,107.75,118.61,107.90,118.56,108.00,118.56,108.03,118.59,107.95,118.58,107.92,118.55,107.97,118.53,107.95,118.50,107.95,118.46,107.95,118.42,107.92,118.42,107.88,118.42,107.90,118.47,107.95,118.50,108.00,118.54,108.03,118.44,107.97,118.35,107.95,118.24,108.00,118.21,108.15,118.22,108.33,118.26,108.40,118.31,108.40,118.29,108.40
RZ_3006069_239,null,null,50,0,4,118.26,108.35,118.25,108.30,118.24,108.28,118.17,108.20,118.11,108.17,118.08,108.12,118.06,108.15,118.06,108.20,118.06,108.25,118.06,108.38,118.06,108.47,118.06,108.58,118.06,108.40,118.04,108.20,118.03,107.97,118.01,107.90,118.01,107.85,118.00,107.90,117.96,107.92,117.92,107.92,117.91,107.90,117.90,107.90,117.96,107.83,118.04,107.72,118.10,107.55,118.09,107.47,118.01,107.40,117.95,107.42,117.89,107.42,117.90,107.40,117.90,107.35,117.90,107.08,117.88,106.80,117.86,106.60,117.85,106.70,117.85,106.78,117.86,106.72,117.86,106.65,117.88,106.55,117.86,106.50,117.85,106.47,117.90,106.40,117.95,106.38,117.97,106.30,117.92,106.25,117.89,106.20,117.84,106.30,117.78,106.35,117.72,106.33,117.71,106.20
RZ_3006069_240,null,null,50,0,4,117.72,106.12,117.75,105.90,117.78,105.60,117.79,105.15,117.78,104.88,117.78,104.58,117.81,103.85,117.88,103.12,117.95,102.15,118.00,101.78,118.03,101.28,118.01,101.03,118.00,100.70,118.01,100.53,118.03,100.50,118.08,100.53,118.09,100.42,118.11,100.38,118.10,100.35,118.09,100.80,118.11,101.20,118.16,101.95,118.46,102.50,118.71,103.25,118.78,104.33,118.59,105.95,118.39,107.97,118.33,109.85,118.06,111.22,117.60,113.60,117.04,115.70,116.69,118.40,116.49,119.97,116.34,122.55,116.20,124.88,116.08,127.88,116.00,130.40,116.05,133.55,116.09,136.43,116.10,140.03,115.96,143.40,115.84,147.35,115.64,151.00,115.46,155.45,115.58,159.32,115.80,162.60,116.01,166.55,116.66,170.40,117.34,174.97,117.69,178.78
RZ_3006069_241,null,null,50,0,4,117.14,183.70,116.44,188.25,115.61,192.78,114.89,197.38,114.35,203.22,114.35,208.47,114.47,212.97,114.54,216.88,114.50,221.65,114.14,226.35,113.84,230.53,113.71,234.57,114.06,238.45,114.42,242.65,113.86,246.57,113.20,250.78,112.55,254.93,112.70,258.73,112.92,262.38,113.11,264.65,112.96,268.70,112.67,271.77,112.79,275.48,113.55,276.70,114.33,277.90,127.97,283.73,142.05,288.80,156.49,293.77,156.62,295.55,156.25,297.27,154.45,300.70,153.03,302.40,151.60,304.10,151.76,303.85,151.93,303.60,151.44,302.70,150.79,302.07,151.10,300.98,152.06,300.50,153.04,300.05,153.35,299.52,153.68,299.00,153.14,297.45,152.29,296.45,150.66,294.00,149.89,292.55,149.01,291.10,148.91,291.10,148.81,291.12,147.82,285.38
RZ_3006069_242,null,null,50,0,4,146.88,279.70,146.88,279.70,146.88,279.70,146.88,279.70,101.21,259.85,101.21,259.85,100.74,259.60,100.21,258.07,99.22,255.57,98.58,252.03,97.70,248.93,97.29,245.80,96.99,243.10,96.94,239.62,97.06,237.05,97.19,233.72,97.41,231.38,98.03,227.68,98.65,225.10,99.65,221.88,100.12,219.12,100.65,215.80,100.70,212.60,100.72,210.03,100.90,207.78,101.10,205.55,101.29,202.72,101.26,199.68,101.30,196.93,101.35,193.97,101.04,191.47,100.29,188.65,99.49,186.50,99.06,183.78,98.89,181.10,98.75,178.70,98.60,176.43,98.31,174.68,98.05,172.45,97.78,170.22,97.79,167.50,97.80,164.97,97.79,162.35,97.79,159.90,97.78,158.05,97.75,155.45,97.71,153.62,97.92,150.65,98.36,149.22,98.80,146.47
RZ_3006069_243,null,null,50,0,4,99.01,144.85,99.04,142.75,99.01,141.80,98.96,140.07,98.53,139.12,98.16,137.95,97.97,135.97,98.14,134.00,98.26,132.05,98.28,131.10,98.35,129.30,98.45,127.75,98.09,126.70,97.69,126.10,97.30,125.00,97.26,123.35,97.24,121.85,97.21,120.95,97.26,120.08,97.21,119.40,97.12,118.15,96.83,117.28,96.60,116.35,96.47,115.78,96.54,115.20,96.39,114.62,95.94,114.20,95.51,113.40,95.34,112.40,95.41,111.47,95.46,111.17,95.49,110.75,95.53,110.33,95.46,109.78,95.35,109.62,95.26,108.92,95.29,108.17,95.31,107.28,95.34,106.97,95.35,106.88,95.33,106.72,95.28,106.53,95.22,106.30,95.24,105.97,95.28,105.65,95.28,105.35,95.24,105.22,95.08,105.12,94.94,105.03,94.83,105.17
RZ_3006069_244,null,null,50,0,9,94.81,105.30,94.79,105.28,94.79,105.12,94.78,105.12,94.75,105.25,94.74,105.10,94.81,104.72,94.91,104.35,95.03,104.10,95.10,103.92,95.16,103.78,95.20,103.83,95.21,103.85,95.22,103.92,95.21,103.97,95.19,103.90,95.16,103.75,95.15,103.72,95.20,103.85,95.26,103.83,95.33,103.67,95.33,103.58,95.30,103.67,95.25,103.75,95.20,103.78,95.16,103.80,95.19,103.92,95.22,104.30,95.17,104.60,95.09,104.85,94.99,104.83,94.95,104.80,94.91,104.78,94.92,104.70,94.99,104.62,95.04,104.58,95.03,104.70,94.96,104.90,94.90,105.05,94.89,105.12,94.90,105.08,94.88,104.92,94.83,104.83,94.79,104.75,94.80,104.75,94.81,104.75,94.80,104.97,94.79,105.22,94.75,105.55,94.71,105.75
RZ_3006069_245,null,null,50,0,9,94.67,106.12,94.65,106.40,94.61,106.47,94.60,106.38,94.58,106.40,94.58,106.50,94.58,106.60,94.56,106.60,94.55,106.67,94.46,106.78,94.41,106.80,94.38,106.72,94.40,106.58,94.41,106.45,94.42,106.30,94.40,106.20,94.38,106.10,94.34,106.10,94.35,106.15,94.35,106.28,94.36,106.38,94.36,106.42,94.30,106.45,94.25,106.42,94.17,106.60,94.15,106.78,94.10,106.92,94.06,106.90,94.03,106.88,94.04,106.85,94.01,106.80,93.97,106.78,93.91,107.03,93.88,107.30,93.86,107.45,93.91,107.15,93.96,106.85,94.00,106.83,93.99,107.10,93.99,107.30,93.99,107.35,93.96,107.30,93.95,107.30,93.92,107.30,93.88,107.30,93.85,107.28,93.85,107.35,93.89,107.45,93.81,107.58,93.71,107.58
RZ_3006069_246,null,null,51,0,9,93.64,107.53,93.62,107.67,93.61,107.85,93.61,107.78,93.62,107.50,93.66,107.30,93.69,107.58,93.70,107.83,93.75,108.03,93.79,107.97,93.76,107.95,93.69,108.00,93.60,108.15,93.64,108.30,93.69,108.40,93.75,108.45,93.74,108.50,93.78,108.58,93.80,108.62,93.83,108.70,93.76,108.70,93.70,108.67,93.61,108.62,93.58,108.75,93.49,108.95,93.42,109.15,93.45,109.17,93.54,108.92,93.61,108.60,93.66,108.15,93.67,107.90,93.69,107.67,93.65,107.72,93.61,107.97,93.59,108.20,93.55,108.30,93.53,108.30,93.50,108.17,93.50,108.08,93.50,108.10,93.50,108.47,93.53,108.75,93.54,108.83,93.54,108.72,93.50,108.70,93.46,108.75,93.44,109.00,93.45,109.28,93.46,109.42,93.49,109.22,93.53,108.88
RZ_3006069_247,null,null,50,0,9,93.58,108.65,93.61,108.33,93.62,108.15,93.61,108.03,93.60,108.15,93.61,108.42,93.62,108.55,93.62,108.62,93.58,108.97,93.54,109.33,93.53,109.60,93.59,109.38,93.65,109.12,93.62,108.92,93.54,108.80,93.45,108.80,93.46,108.83,93.47,108.85,93.50,109.05,93.54,109.20,93.59,109.35,93.64,109.28,93.64,109.17,93.62,109.00,93.60,108.92,93.56,108.85,93.54,109.10,93.51,109.30,93.49,109.53,93.46,109.50,93.46,109.47,93.50,109.45,93.54,109.47,93.55,109.58,93.53,109.78,93.49,109.95,93.47,110.08,93.47,110.15,93.49,110.08,93.51,109.90,93.46,109.75,93.39,109.62,93.38,109.47,93.45,109.35,93.51,109.38,93.53,109.45,93.53,109.50,93.54,109.58,93.54,109.60,93.53,109.65
RZ_3006069_248,null,null,50,0,9,93.45,109.58,93.38,109.55,93.33,109.67,93.33,109.83,93.34,109.75,93.42,109.47,93.55,109.12,93.61,109.03,93.58,109.05,93.51,109.12,93.50,109.22,93.47,109.28,93.45,109.30,93.39,109.33,93.35,109.25,93.35,109.17,93.40,109.42,93.45,109.75,93.46,110.03,93.51,109.83,93.55,109.60,93.50,109.45,93.42,109.55,93.34,109.65,93.31,109.78,93.29,109.90,93.31,110.05,93.36,109.83,93.46,109.50,93.55,109.15,93.59,109.03,93.59,108.92,93.59,108.92,93.58,109.12,93.51,109.28,93.45,109.35,93.44,109.35,93.50,109.40,93.55,109.45,93.54,109.80,93.51,110.15,93.50,110.60,93.50,110.70,93.42,110.70,93.33,110.60,93.29,110.53,93.35,110.50,93.41,110.42,93.41,110.47,93.39,110.55
RZ_3006069_249,null,null,50,0,9,93.39,110.40,93.40,110.08,93.41,109.83,93.40,109.85,93.36,109.92,93.34,109.92,93.31,109.72,93.31,109.53,93.29,109.33,93.28,109.33,93.26,109.28,93.25,109.25,93.28,109.20,93.35,109.20,93.45,109.42,93.51,109.67,93.50,109.97,93.46,110.03,93.44,109.92,93.46,109.78,93.50,109.58,93.49,109.58,93.46,109.53,93.44,109.47,93.38,109.42,93.30,109.40,93.26,109.62,93.33,109.88,93.38,110.20,93.39,110.30,93.35,110.08,93.31,109.75,93.25,109.45,93.21,109.47,93.21,109.50,93.26,109.50,93.30,109.50,93.29,109.45,93.33,109.47,93.38,109.50,93.39,109.50,93.36,109.53,93.33,109.50,93.31,109.47,93.35,109.30,93.40,109.15,93.44,109.10,93.46,109.22,93.47,109.38,93.50,109.42
RZ_3006069_250,null,null,50,0,9,93.47,109.50,93.44,109.55,93.41,109.53,93.39,109.42,93.36,109.30,93.33,109.30,93.33,109.30,93.36,109.33,93.41,109.35,93.42,109.45,93.47,109.53,93.55,109.47,93.56,109.38,93.53,109.28,93.49,109.28,93.49,109.50,93.49,109.70,93.46,109.95,93.44,110.00,93.42,109.97,93.42,109.85,93.41,109.70,93.41,109.60,93.36,109.58,93.35,109.62,93.33,109.70,93.33,109.92,93.33,110.10,93.35,109.97,93.39,109.60,93.45,109.22,93.49,109.15,93.53,109.30,93.51,109.45,93.51,109.55,93.53,109.55,93.55,109.45,93.55,109.38,93.55,109.30,93.56,109.25,93.59,109.10,93.60,108.95,93.49,108.92,93.36,109.08,93.22,109.20,93.03,109.05,92.72,108.80,92.45,108.55,92.14,108.53,91.90,108.50
RZ_3006069_251,null,null,50,0,9,91.58,108.47,91.20,108.28,90.81,107.80,90.22,107.35,89.78,107.08,89.28,107.12,88.94,107.08,88.62,106.97,88.33,106.88,88.00,106.60,87.79,106.35,87.40,105.90,87.16,105.70,86.90,105.42,86.79,105.25,86.58,104.97,86.38,104.90,86.09,104.92,85.86,104.97,85.66,104.85,85.66,104.20,85.61,103.62,85.50,103.10,85.36,103.10,85.24,103.08,85.17,103.05,85.09,103.00,85.06,102.95,84.99,102.85,84.92,102.72,84.85,102.70,84.81,102.72,84.75,102.78,84.71,102.70,84.71,102.53,84.74,102.20,84.75,101.95,84.76,101.78,84.66,101.83,84.56,101.88,84.45,101.78,84.42,101.58,84.42,101.40,84.44,101.47,84.45,101.55,84.46,101.70,84.47,101.80,84.50,101.83,84.50,101.78,84.53,101.75
RZ_3006069_252,null,null,50,0,4,84.51,101.78,84.50,101.78,84.51,101.60,84.54,101.40,84.56,101.17,84.58,101.12,84.60,101.12,84.61,101.22,84.61,101.30,84.61,101.40,84.61,101.42,84.61,101.42,84.61,101.42,84.61,101.42,84.62,101.33,84.65,101.22,84.67,101.40,84.70,101.62,84.71,101.85,84.70,101.83,84.69,101.80,84.66,101.75,84.66,101.72,84.67,101.72,84.67,101.85,84.69,101.97,84.69,102.12,84.70,102.15,84.69,102.17,84.67,102.20,84.66,102.20,84.66,102.20,84.65,102.35,84.64,102.50,84.66,102.45,84.70,102.25,84.72,102.05,84.71,102.08,84.70,102.15,84.70,102.25,84.69,102.33,84.71,102.38,84.72,102.38,84.75,102.40,84.74,102.42,84.71,102.45,84.66,102.45,84.62,102.47,84.58,102.55,84.56,102.62
RZ_3006069_253,null,null,50,0,4,84.54,102.78,84.54,102.88,84.50,102.90,84.49,102.83,84.45,102.70,84.45,102.65,84.50,102.62,84.61,102.65,84.71,102.67,84.79,102.67,84.80,102.67,84.81,102.80,84.79,102.92,84.78,102.88,84.78,102.72,84.75,102.62,84.71,102.75,84.71,102.92,84.72,103.03,84.72,103.03,84.72,102.85,84.69,102.67,84.66,102.83,84.65,102.95,84.64,103.10,84.67,103.08,84.71,103.10,84.74,103.10,84.74,103.08,84.72,103.05,84.74,102.97,84.80,102.95,84.86,102.83,84.86,102.72,84.80,102.67,84.72,102.75,84.75,102.83,84.83,102.92,84.89,103.03,84.88,103.15,84.88,103.25,84.89,103.28,84.91,103.20,84.96,103.15,85.01,103.03,85.01,102.97,84.94,102.90,84.88,102.88,84.85,102.88,84.83,102.88
RZ_3006069_254,null,null,50,0,4,84.79,102.88,84.72,103.03,84.70,103.17,84.71,103.25,84.71,103.20,84.71,103.33,84.70,103.50,84.74,103.55,84.78,103.42,84.76,103.25,84.75,103.20,84.71,103.17,84.70,103.15,84.70,103.28,84.76,103.45,84.83,103.72,84.88,103.90,84.89,103.85,84.89,103.72,84.90,103.60,84.85,103.53,84.80,103.42,84.76,103.38,84.72,103.42,84.70,103.47,84.66,103.47,84.66,103.47,84.64,103.50,84.64,103.75,84.66,104.00,84.69,104.28,84.71,104.30,84.75,104.35,84.79,104.33,84.83,104.33,84.83,104.30,84.83,104.30,84.80,104.28,84.74,104.35,84.67,104.45,84.67,104.53,84.70,104.55,84.72,104.53,84.75,104.45,84.76,104.38,84.75,104.45,84.74,104.58,84.71,104.67,84.70,104.67,84.69,104.55
RZ_3006069_255,null,null,50,0,4,84.66,104.42,84.64,104.30,84.65,104.33,84.69,104.30,84.74,104.28,84.74,104.28,84.75,104.33,84.72,104.38,84.71,104.35,84.67,104.35,84.65,104.55,84.66,104.75,84.69,104.97,84.74,104.97,84.72,104.95,84.74,105.00,84.71,105.08,84.69,104.88,84.66,104.62,84.65,104.40,84.64,104.42,84.62,104.38,84.64,104.30,84.65,104.22,84.69,104.20,84.72,104.20,84.74,104.47,84.74,104.78,84.79,104.83,84.85,104.60,84.90,104.40,84.89,104.45,84.88,104.45,84.85,104.45,84.84,104.45,84.79,104.50,84.70,104.70,84.61,104.88,84.60,105.00,84.65,104.97,84.69,104.97,84.70,104.83,84.71,104.58,84.72,104.35,84.74,104.12,84.80,104.00,84.86,104.00,84.94,104.12,84.95,104.28,84.99,104.03
RZ_3006069_256,null,null,50,0,4,84.99,103.80,84.95,103.72,84.90,103.90,84.78,104.08,84.72,103.95,84.72,103.70,84.80,103.45,84.81,103.67,84.78,104.03,84.72,104.28,84.70,104.28,84.67,104.25,84.64,104.25,84.64,104.15,84.66,104.10,84.64,104.12,84.60,104.15,84.55,104.17,84.55,104.22,84.56,104.22,84.59,104.15,84.60,104.08,84.59,104.12,84.66,104.28,84.74,104.42,84.81,104.53,84.79,104.53,84.78,104.50,84.79,104.42,84.83,104.22,84.83,104.08,84.83,104.03,84.75,104.20,84.67,104.38,84.59,104.50,84.59,104.60,84.66,104.70,84.75,104.45,84.81,104.17,84.79,104.15,84.74,104.45,84.75,104.60,84.79,104.47,84.84,104.38,84.85,104.35,84.86,104.30,84.84,104.25,84.80,104.25,84.79,104.17,84.79,104.08
RZ_3006069_257,null,null,50,0,4,84.78,104.35,84.74,104.67,84.72,104.75,84.72,104.45,84.72,104.08,84.71,104.00,84.71,104.05,84.76,104.15,84.83,104.20,84.89,104.10,84.80,104.10,84.71,104.15,84.62,104.45,84.64,104.70,84.65,104.78,84.67,104.58,84.67,104.35,84.69,104.28,84.76,104.17,84.84,104.12,84.90,104.40,84.91,104.70,84.95,104.78,84.95,104.53,84.92,104.28,84.88,104.25,84.86,104.28,84.85,104.25,84.83,104.20,84.80,104.28,84.76,104.42,84.74,104.58,84.78,104.55,84.83,104.55,84.89,104.53,84.89,104.53,84.91,104.47,84.91,104.40,84.92,104.35,84.92,104.30,84.85,104.28,84.79,104.28,84.72,104.28,84.72,104.28,84.72,104.38,84.78,104.50,84.80,104.65,84.83,104.67,84.80,104.55,84.81,104.40
RZ_3006069_258,null,null,50,0,4,84.80,104.28,84.79,104.38,84.76,104.45,84.72,104.40,84.70,104.22,84.78,104.08,84.90,104.08,85.01,104.12,85.03,104.20,84.99,104.20,84.88,104.05,84.76,103.92,84.71,103.67,84.74,103.55,84.89,103.28,85.03,103.12,85.06,102.95,84.94,103.35,84.81,103.78,84.79,104.12,84.76,103.97,84.74,103.88,84.81,103.85,84.91,103.92,85.04,103.67,85.05,103.40,85.06,103.12,85.00,103.25,84.95,103.35,84.91,103.50,84.92,103.55,84.90,103.67,84.88,103.75,84.86,103.65,84.86,103.45,84.86,103.42,84.86,103.58,84.86,103.62,84.88,103.50,84.90,103.22,84.97,103.05,85.04,102.90,85.04,102.95,84.95,103.12,84.89,103.30,84.91,103.38,84.95,103.30,84.95,103.58,84.94,103.92,84.89,103.97
RZ_3006069_259,null,null,50,0,4,84.85,103.70,84.85,103.45,84.90,103.47,84.94,103.58,84.92,103.62,84.91,103.67,84.91,103.67,84.92,103.62,84.88,103.53,84.84,103.40,84.78,103.38,84.76,103.40,84.80,103.42,84.86,103.42,84.89,103.38,84.86,103.30,84.83,103.15,84.80,103.05,84.79,102.80,84.81,102.62,84.86,102.50,84.90,102.53,84.90,102.55,84.90,102.55,84.90,102.22,84.88,101.70,84.86,101.20,84.84,100.95,84.83,100.88,84.83,100.62,84.80,100.03,84.71,99.45,84.60,99.10,84.67,99.17,84.88,99.25,85.15,99.45,85.29,99.60,85.31,99.78,85.20,100.15,85.00,101.88,84.80,104.28,84.64,106.95,84.64,109.95,84.69,113.17,84.91,117.17,85.35,120.75,85.66,125.67,85.80,130.72,86.00,136.53,86.34,142.90
RZ_3006069_260,null,null,50,0,4,86.84,149.90,87.31,157.35,87.71,164.72,87.94,173.12,86.91,182.18,85.86,192.20,85.06,202.20,85.55,212.80,86.49,223.03,88.20,233.57,90.08,244.10,91.59,251.30,92.15,255.00,92.15,255.00
RZ_3006069_261,null,null,50,0,4,null
RZ_3006069_262,null,null,50,0,4,91.84,226.15,91.84,226.15,91.91,224.60,92.30,220.28,92.71,214.82,93.08,209.20,93.05,204.62,92.96,200.00,92.38,195.47,91.89,190.90,91.29,185.97,90.90,181.10,90.21,177.20,89.66,173.62,89.39,170.03,89.45,166.35,89.60,162.28,89.58,159.72,89.56,156.25,89.69,153.18,89.99,149.47,90.24,146.80,90.83,143.85,91.30,140.60,91.76,137.30,92.04,134.90
RZ_3006069_263,null,null,50,0,4,92.46,132.18,92.05,130.28,91.34,127.97,90.58,125.75,90.54,123.47,90.50,121.45,90.67,119.15,90.95,116.58,90.86,114.67,90.60,113.30,90.29,111.95,90.00,110.35,89.72,109.35,89.51,107.67,89.54,105.92,89.59,104.40,89.59,103.58,89.59,102.60,89.55,101.70,89.51,100.45,89.40,99.70,89.29,98.42,89.12,97.72,89.12,96.97,89.11,97.03,89.06,97.08,88.90,97.10,88.74,97.00,88.64,96.67,88.62,96.42,88.60,96.38,88.60,96.55,88.60,96.72,88.60,96.75,88.61,96.83,88.62,96.90,88.60,97.30,88.54,97.67,88.47,98.05,88.46,98.05,88.35,98.05,88.11,98.88,87.88,99.70,87.76,100.30,87.78,100.12,87.69,100.00,87.58,100.12,87.39,100.38,87.31,100.53,87.22,100.62
RZ_3006069_264,null,null,50,0,4,87.21,100.62,87.16,100.75,87.15,100.85,87.17,100.92,87.22,100.92,87.19,101.05,87.11,101.28,87.05,101.42,87.08,101.53,87.12,101.33,87.16,101.12,87.17,101.22,87.21,101.47,87.24,101.72,87.26,101.72,87.26,101.38,87.25,101.10,87.25,100.90,87.24,101.22,87.22,101.53,87.19,102.08,87.14,102.47,87.10,102.72,87.09,102.67,87.09,102.65,87.06,102.65,87.06,102.60,87.10,102.47,87.15,102.38,87.19,102.38,87.17,102.47,87.15,102.58,87.15,102.65,87.16,102.62,87.21,102.42,87.28,102.22,87.30,102.10,87.29,102.12,87.24,102.22,87.20,102.38,87.19,102.50,87.22,102.58,87.26,102.53,87.30,102.47,87.31,102.42,87.34,102.35,87.38,102.30,87.26,102.45,87.12,102.67,87.00,102.92
RZ_3006069_265,null,null,50,0,4,87.01,102.95,87.03,102.90,87.04,102.85,87.05,102.78,87.08,102.78,87.08,102.80,87.12,102.90,87.17,103.00,87.22,103.05,87.24,102.92,87.24,102.83,87.25,102.75,87.26,102.78,87.28,102.88,87.28,102.95,87.26,102.97,87.24,102.83,87.14,102.78,87.06,102.80,87.00,102.62,87.00,102.35,87.00,102.20,87.01,102.33,87.01,102.45,87.01,102.67,87.00,102.88,87.01,103.05,87.00,103.00,86.96,102.97,86.94,102.83,86.94,102.65,86.94,102.55,86.94,102.65,86.95,102.50,86.96,102.28,86.95,102.12,86.92,102.20,86.90,102.25,86.90,102.12,86.92,102.00,86.92,102.15,86.94,102.42,86.96,102.30,87.00,101.90,87.01,101.78,87.00,102.08,86.99,102.30,87.00,102.28,86.99,102.30,86.97,102.45
RZ_3006069_266,null,null,50,0,4,87.01,102.62,87.06,102.72,87.10,102.72,87.09,102.62,87.05,102.53,87.03,102.38,87.03,102.33,87.03,102.25,87.04,102.17,87.03,102.17,87.01,102.17,87.00,102.30,86.97,102.45,86.95,102.60,86.95,102.67,86.97,102.62,87.00,102.58,87.00,102.53,86.99,102.58,86.99,102.70,87.01,102.95,87.04,103.12,87.05,103.03,87.05,102.75,87.09,102.47,87.11,102.47,87.14,102.42,87.14,102.42,87.14,102.40,87.14,102.30,87.14,102.17,87.12,102.28,87.11,102.47,87.09,102.67,87.09,102.67,87.09,102.67,87.09,102.67,87.12,102.45,87.16,102.22,87.20,102.05,87.19,102.15,87.19,102.22,87.19,102.20,87.24,102.12,87.25,102.40,87.20,102.72,87.12,102.83,87.09,102.60,87.10,102.40,87.11,102.45
RZ_3006069_267,null,null,50,0,4,87.15,102.75,87.19,103.05,87.22,103.33,87.21,103.33,87.17,103.35,87.12,103.40,87.04,103.45,86.99,103.28,86.94,103.03,86.94,102.92,86.91,103.05,86.91,103.17,86.94,103.17,86.97,103.17,87.01,103.28,86.97,103.38,86.92,103.33,86.88,103.17,86.84,103.28,86.84,103.50,86.83,103.78,86.80,103.85,86.76,103.90,86.71,103.90,86.69,103.90,86.67,103.90,86.66,104.10,86.69,104.35,86.71,104.60,86.74,104.60,86.75,104.58,86.76,104.53,86.74,104.58,86.69,104.60,86.67,104.65,86.67,104.62,86.64,104.60,86.60,104.55,86.58,104.55,86.59,104.55,86.58,104.50,86.56,104.45,86.55,104.40,86.56,104.40,86.58,104.40,86.56,104.40,86.54,104.30,86.53,104.22,86.53,104.28,86.54,104.40
RZ_3006069_268,null,null,50,0,4,86.55,104.53,86.55,104.53,86.55,104.53,86.53,104.55,86.50,104.60,86.47,104.65,86.54,104.67,86.59,104.65,86.64,104.58,86.64,104.50,86.64,104.47,86.65,104.38,86.66,104.15,86.67,103.95,86.69,103.92,86.67,103.97,86.67,104.05,86.66,103.97,86.65,103.92,86.64,104.10,86.58,104.30,86.51,104.58,86.53,104.62,86.59,104.50,86.64,104.35,86.62,104.05,86.60,103.90,86.58,103.78,86.56,103.72,86.54,103.65,86.54,103.60,86.54,103.50,86.54,103.40,86.56,103.25,86.59,103.20,86.60,103.12,86.59,103.10,86.58,103.10,86.59,103.10,86.59,103.05,86.60,102.97,86.60,102.85,86.59,102.72,86.58,102.60,86.55,102.55,86.54,102.58,86.51,102.60,86.53,102.65,86.54,102.67,86.54,102.53
RZ_3006069_269,null,null,50,0,4,86.51,102.38,86.47,102.45,86.47,102.67,86.46,102.92,86.46,102.95,86.44,102.97,86.42,102.95,86.40,102.92,86.40,102.85,86.40,102.75,86.40,102.70,86.42,102.65,86.45,102.62,86.46,102.60,86.46,102.58,86.45,102.62,86.44,102.65,86.41,102.65,86.39,102.67,86.38,102.70,86.42,102.72,86.49,102.60,86.51,102.45,86.47,102.25,86.45,102.22,86.49,102.17,86.47,102.15,86.44,102.15,86.35,102.17,86.30,102.17,86.29,102.17,86.33,102.12,86.35,102.10,86.40,102.05,86.44,102.05,86.40,102.08,86.33,102.15,86.26,102.20,86.29,102.22,86.36,102.20,86.42,102.17,86.41,102.08,86.34,101.97,86.28,101.90,86.31,101.90,86.34,101.90,86.31,101.92,86.25,102.05,86.17,102.17,86.15,102.33
RZ_3006069_270,null,null,50,0,4,86.11,102.33,86.06,102.30,86.05,102.22,86.03,102.15,86.03,102.10,86.01,102.08,86.01,102.00,86.06,101.90,86.12,101.85,86.21,101.88,86.22,101.92,86.24,101.92,86.24,101.88,86.26,101.83,86.29,101.83,86.30,101.90,86.28,101.95,86.26,101.92,86.25,101.80,86.22,101.65,86.21,101.53,86.17,101.55,86.16,101.60,86.14,101.67,86.11,101.80,86.16,101.90,86.22,101.97,86.24,101.97,86.20,102.00,86.15,102.00,86.15,102.00,86.15,102.00,86.15,102.03,86.14,102.05,86.15,102.00,86.17,101.97,86.20,102.00,86.17,102.10,86.14,102.12,86.10,102.17,86.10,102.22,86.09,102.33,86.09,102.35,86.10,102.40,86.12,102.28,86.15,102.12,86.19,101.97,86.20,101.95,86.21,101.97,86.21,102.10
RZ_3006069_271,null,null,50,0,4,86.20,102.28,86.16,102.42,86.12,102.70,86.17,102.92,86.25,103.10,86.34,103.05,86.33,102.95,86.31,102.95,86.30,102.95,86.30,102.97,86.34,102.88,86.36,102.85,86.34,102.88,86.28,102.88,86.21,102.85,86.21,102.75,86.22,102.70,86.24,102.75,86.26,102.92,86.28,103.08,86.20,103.15,86.12,103.15,86.03,103.35,86.01,103.55,86.00,103.75,86.00,103.75,86.03,103.67,86.05,103.42,86.08,103.20,86.08,103.30,86.08,103.47,86.08,103.65,86.10,103.60,86.12,103.67,86.14,103.70,86.14,103.67,86.15,103.65,86.19,103.67,86.22,103.67,86.25,103.65,86.25,103.62,86.25,103.78,86.26,103.97,86.28,104.15,86.28,104.38,86.26,104.60,86.24,104.75,86.24,104.55,86.24,104.38,86.25,104.28
RZ_3006069_272,null,null,50,0,0,86.25,104.25,86.21,104.22,86.12,104.22,86.04,104.22,86.11,104.20,86.21,104.15,86.24,104.10,86.15,104.05,86.09,104.00,86.11,104.17,86.14,104.33,86.15,104.50,86.20,104.45,86.24,104.47,86.26,104.42,86.25,104.40,86.24,104.38,86.21,104.45,86.17,104.60,86.14,104.72,86.12,104.80,86.14,104.78,86.17,104.78,86.19,104.83,86.19,104.95,86.17,105.05,86.17,104.97,86.20,104.78,86.21,104.62,86.24,104.58,86.22,104.45,86.21,104.25,86.20,104.12,86.21,104.15,86.21,104.17,86.22,104.33,86.25,104.45,86.28,104.60,86.26,104.53,86.20,104.50,86.17,104.62,86.20,104.80,86.16,104.92,86.10,104.90,86.08,105.08,86.10,105.25,86.09,105.40,86.05,105.20,86.00,105.05,86.00,104.97
RZ_3006069_273,null,null,50,0,0,86.00,105.03,85.99,105.12,85.99,105.17,85.97,105.28,85.99,105.35,86.01,105.17,86.04,104.90,86.06,104.60,86.08,104.58,86.08,104.85,86.06,105.15,86.06,105.45,86.08,105.45,85.97,105.45,85.89,105.38,85.79,105.28,85.79,105.17,85.79,105.15,85.79,105.00,85.80,104.88,85.83,104.75,85.83,104.95,85.79,105.15,85.74,105.35,85.71,105.35,85.72,105.35,85.76,105.35,85.79,105.35,85.81,105.30,85.83,105.28,85.84,105.33,85.85,105.40,85.86,105.47,85.88,105.50,85.89,105.58,85.90,105.60,85.89,105.60,85.89,105.55,85.88,105.42,85.84,105.30,85.80,105.25,85.75,105.22,85.72,105.22,85.69,105.20,85.66,105.12,85.64,105.10,85.65,105.08,85.69,105.08,85.72,105.03,85.72,104.95
RZ_3006069_274,null,null,50,0,0,85.65,104.75,85.58,104.58,85.59,104.45,85.65,104.50,85.71,104.62,85.69,104.88,85.66,105.05,85.67,105.17,85.69,105.17,85.70,105.10,85.71,105.03,85.71,104.90,85.70,104.85,85.71,104.85,85.78,104.90,85.85,104.92,85.89,104.95,85.86,104.95,85.83,105.15,85.83,105.35,85.84,105.38,85.79,105.22,85.71,105.12,85.64,105.17,85.67,105.20,85.70,105.12,85.71,104.97,85.71,104.85,85.74,104.95,85.78,105.12,85.80,105.30,85.79,105.35,85.78,105.53,85.67,105.67,85.59,105.65,85.50,105.47,85.53,105.33,85.56,105.28,85.60,105.22,85.62,105.15,85.56,105.12,85.50,105.20,85.42,105.30,85.41,105.40,85.44,105.45,85.47,105.47,85.55,105.35,85.58,105.20,85.58,105.00,85.53,104.95
RZ_3006069_275,null,null,50,0,0,85.45,105.05,85.38,105.33,85.33,105.60,85.34,105.75,85.40,105.78,85.41,105.75,85.35,105.70,85.30,105.67,85.34,105.67,85.38,105.65,85.44,105.62,85.49,105.35,85.50,105.05,85.49,104.83,85.46,104.88,85.49,104.92,85.50,104.92,85.49,104.92,85.49,104.90,85.45,105.12,85.42,105.35,85.40,105.50,85.41,105.42,85.41,105.33,85.41,105.33,85.39,105.35,85.36,105.35,85.34,105.35,85.34,105.28,85.34,105.20,85.26,105.15,85.17,105.20,85.14,105.30,85.19,105.35,85.25,105.30,85.24,105.17,85.20,105.12,85.12,105.12,85.09,105.10,85.06,105.00,85.09,104.90,85.16,104.78,85.22,104.75,85.26,104.80,85.28,104.88,85.30,104.95,85.35,105.10,85.38,105.25,85.39,105.40,85.36,105.50
RZ_3006069_276,null,null,50,0,0,85.35,105.60,85.31,105.83,85.31,105.95,85.31,105.95,85.33,105.75,85.29,105.38,85.26,105.12,85.25,104.97,85.26,105.00,85.28,105.00,85.29,104.78,85.31,104.55,85.31,104.72,85.30,105.15,85.28,105.50,85.26,105.38,85.26,105.22,85.26,105.15,85.26,105.03,85.26,104.90,85.26,104.78,85.30,104.75,85.33,104.75,85.34,104.72,85.33,104.72,85.33,104.92,85.31,105.12,85.30,105.40,85.28,105.45,85.25,105.45,85.24,105.40,85.24,105.40,85.26,105.45,85.29,105.22,85.33,105.00,85.34,104.78,85.34,104.80,85.34,104.83,85.34,104.83,85.33,104.83,85.33,104.75,85.31,104.62,85.31,104.50,85.31,104.65,85.33,104.85,85.38,105.05,85.41,105.05,85.45,105.05,85.44,104.97,85.41,104.90
RZ_3006069_277,null,null,50,0,0,85.39,104.85,85.40,104.78,85.40,104.70,85.41,104.62,85.40,104.67,85.38,104.85,85.34,105.00,85.33,104.97,85.34,104.85,85.38,104.78,85.41,104.75,85.42,104.75,85.45,104.80,85.47,104.83,85.50,104.83,85.50,104.80,85.54,104.72,85.56,104.62,85.53,104.58,85.45,104.60,85.39,104.60,85.42,104.55,85.47,104.42,85.56,104.38,85.61,104.30,85.66,104.30,85.66,104.40,85.61,104.50,85.55,104.65,85.49,104.67,85.47,104.67,85.41,104.62,85.35,104.58,85.28,104.55,85.29,104.47,85.38,104.38,85.46,104.30,85.56,104.20,85.59,104.12,85.51,104.15,85.41,104.20,85.35,104.42,85.40,104.53,85.44,104.60,85.40,104.33,85.35,104.15,85.31,103.92,85.30,103.88,85.30,103.80,85.30,103.78
RZ_3006069_278,null,null,50,0,0,85.29,103.85,85.26,103.95,85.21,104.28,85.17,104.55,85.15,104.83,85.14,104.85,85.15,104.65,85.16,104.45,85.17,104.42,85.20,104.55,85.22,104.62,85.26,104.50,85.26,104.50,85.28,104.55,85.29,104.62,85.30,104.65,85.31,104.60,85.33,104.58,85.30,104.53,85.26,104.45,85.24,104.35,85.25,104.30,85.29,104.28,85.33,104.22,85.36,104.17,85.30,104.17,85.21,104.30,85.19,104.45,85.25,104.42,85.34,104.35,85.39,104.25,85.41,104.30,85.46,104.38,85.47,104.53,85.49,104.65,85.49,104.72,85.47,104.78,85.45,104.88,85.42,105.00,85.39,105.10,85.38,105.08,85.38,104.97,85.38,104.80,85.39,104.72,85.39,104.70,85.41,104.78,85.44,104.75,85.41,104.72,85.36,104.65,85.31,104.45
RZ_3006069_279,null,null,50,0,0,85.31,104.28,85.33,104.28,85.33,104.42,85.33,104.55,85.34,104.53,85.34,104.40,85.33,104.22,85.35,104.05,85.38,104.00,85.40,104.03,85.34,104.22,85.30,104.40,85.26,104.35,85.30,104.12,85.30,103.92,85.28,104.05,85.28,104.20,85.30,104.38,85.33,104.42,85.34,104.45,85.34,104.40,85.34,104.33,85.33,104.22,85.30,104.17,85.28,104.17,85.25,104.20,85.26,104.20,85.25,104.20,85.25,104.05,85.25,103.90,85.28,103.95,85.26,104.10,85.24,104.28,85.21,104.28,85.20,104.28,85.16,104.22,85.15,104.00,85.10,103.78,85.08,103.72,85.03,103.92,85.03,104.12,85.11,104.17,85.20,104.20,85.26,104.15,85.26,104.03,85.24,103.88,85.21,103.83,85.20,103.72,85.24,103.65,85.26,103.72
RZ_3006069_280,null,null,50,0,0,85.26,104.17,85.22,104.62,85.20,104.90,85.19,104.85,85.22,104.67,85.28,104.65,85.31,104.62,85.35,104.58,85.35,104.38,85.34,104.28,85.30,104.35,85.26,104.45,85.25,104.45,85.24,104.35,85.24,104.22,85.26,104.10,85.30,104.10,85.33,104.28,85.33,104.45,85.33,104.62,85.31,104.62,85.33,104.25,85.35,103.88,85.35,103.88,85.31,104.30,85.28,104.72,85.26,104.85,85.26,105.00,85.26,105.15,85.28,105.17,85.29,105.10,85.30,104.83,85.34,104.58,85.38,104.50,85.31,104.67,85.24,104.92,85.17,105.05,85.24,104.95,85.30,104.80,85.36,104.70,85.36,104.78,85.35,104.85,85.38,104.88,85.40,104.88,85.41,104.88,85.40,104.90,85.31,104.90,85.25,104.88,85.16,104.85,85.12,104.85
RZ_3006069_281,null,null,50,0,0,85.11,104.72,85.19,104.62,85.26,104.50,85.31,104.62,85.31,104.78,85.31,104.97,85.34,104.85,85.35,104.70,85.40,104.53,85.42,104.53,85.41,104.53,85.36,104.55,85.31,104.62,85.33,104.70,85.34,104.78,85.35,104.83,85.39,104.90,85.44,104.90,85.45,104.85,85.41,104.80,85.38,104.88,85.36,104.97,85.38,104.92,85.46,104.75,85.58,104.55,85.67,104.72,85.94,104.92,86.31,105.20,86.88,105.38,87.31,105.60,87.84,105.75,88.30,106.10,88.96,106.45,89.58,107.05,90.33,107.38,90.86,107.83,91.60,108.12,92.33,108.38,93.24,108.42,94.05,108.42,95.00,108.67,96.09,108.92,97.21,109.20,98.33,109.28,99.47,109.38,100.51,109.42,101.64,109.60,102.64,109.85,104.09,110.12,105.56,110.60
RZ_3006069_282,null,null,50,0,0,107.31,111.08,108.91,111.70,110.66,112.10,112.38,112.58,113.96,112.85,115.38,113.17,116.78,113.35,118.25,113.45,119.85,113.95,121.21,114.50,122.74,115.08,124.14,115.22,125.72,115.65,127.14,116.38,128.41,117.17,129.62,118.03,130.89,118.55,132.20,118.95,133.36,119.20,134.43,119.58,135.55,120.10,136.71,120.35,137.61,120.88,138.43,121.12,139.24,121.80,140.14,122.12,140.74,122.83,141.22,123.12,141.54,123.55,142.09,123.62,142.47,123.97,142.85,124.20,142.95,124.45,143.05,124.40,143.09,124.33,143.11,124.30,143.16,124.47,143.21,124.72,143.14,124.92,143.03,124.83,142.85,124.67,142.69,124.88,142.54,125.17,142.41,125.17,142.35,124.90,142.19,124.85,141.99,125.10,141.84,125.28,141.74,125.17,141.71,125.00
RZ_3006069_283,null,null,50,0,0,141.69,125.03,141.68,125.05,141.68,125.05,141.60,124.83,141.53,124.67,141.35,124.65,141.25,124.70,141.15,124.72,141.15,124.92,141.09,125.12,141.04,125.00,140.90,124.67,140.82,124.15,140.75,123.95,140.75,124.00,140.71,124.25,140.68,124.50,140.64,124.35,140.64,124.22,140.65,124.08,140.55,124.10,140.46,124.15,140.30,124.22,140.25,124.22,140.20,124.20,140.21,124.22,140.24,124.28,140.18,124.38,140.09,124.25,140.01,124.08,140.00,124.03,139.99,124.17,139.96,124.12,139.93,123.92,139.85,123.75,139.78,123.78,139.72,123.78,139.70,123.72,139.68,123.67,139.60,123.65,139.54,123.67,139.49,123.70,139.53,123.65,139.59,123.58,139.61,123.53,139.57,123.55,139.53,123.60,139.51,123.65,139.49,123.67,139.50,123.67
RZ_3006069_284,null,null,50,0,0,139.51,123.83,139.53,123.95,139.51,124.08,139.41,124.08,139.34,123.83,139.26,123.70,139.26,123.65,139.25,123.78,139.22,123.78,139.20,123.70,139.19,123.67,139.20,123.67,139.22,123.83,139.15,124.03,139.06,124.25,138.99,124.28,139.00,124.20,139.00,124.12,139.00,123.90,138.99,123.70,138.99,123.75,138.99,124.00,138.99,124.10,138.99,123.97,138.99,123.80,139.00,123.78,139.01,123.75,138.97,123.75,138.93,123.85,138.86,123.90,138.86,123.92,138.78,123.83,138.70,123.75,138.64,123.75,138.65,123.83,138.62,123.90,138.57,123.95,138.54,123.97,138.54,124.03,138.54,124.00,138.59,123.97,138.64,123.97,138.70,123.97,138.70,124.00,138.71,124.12,138.71,124.22,138.70,124.40,138.69,124.53,138.68,124.35,138.69,124.10
RZ_3006069_285,null,null,50,0,0,138.71,123.83,138.74,123.80,138.75,123.85,138.76,123.97,138.70,124.12,138.65,124.03,138.60,123.83,138.60,123.62,138.51,123.78,138.43,123.92,138.31,123.85,138.29,123.62,138.29,123.40,138.34,123.38,138.38,123.58,138.39,123.80,138.41,123.88,138.44,123.75,138.40,123.58,138.36,123.47,138.32,123.35,138.34,123.38,138.30,123.47,138.28,123.62,138.32,123.65,138.40,123.67,138.47,123.62,138.45,123.60,138.46,123.67,138.47,123.85,138.49,124.05,138.50,124.15,138.53,124.10,138.45,124.08,138.39,124.05,138.36,124.05,138.45,124.10,138.39,124.17,138.29,124.22,138.28,124.20,138.38,124.17,138.49,124.22,138.53,124.28,138.53,124.10,138.47,123.80,138.40,123.53,138.35,123.75,138.31,124.03,138.31,124.25,138.32,124.12
RZ_3006069_286,null,null,50,0,0,138.28,123.97,138.22,123.85,138.16,123.80,138.15,123.75,138.15,123.75,138.16,123.80,138.25,123.85,138.34,123.90,138.39,123.92,138.36,123.95,138.34,123.88,138.31,123.70,138.26,123.53,138.21,123.45,138.24,123.47,138.28,123.50,138.35,123.62,138.38,123.75,138.43,123.88,138.44,123.95,138.45,124.00,138.32,124.05,138.21,124.05,138.11,124.05,138.14,123.90,138.19,123.78,138.24,123.65,138.26,123.72,138.25,123.88,138.21,124.00,138.19,124.10,138.12,124.08,138.11,124.08,138.10,124.05,138.12,124.03,138.14,124.03,138.15,124.05,138.15,124.05,138.16,123.97,138.19,123.92,138.20,123.90,138.20,124.03,138.21,124.15,138.21,124.15,138.22,124.05,138.24,123.95,138.22,123.95,138.19,123.95,138.21,123.85,138.28,123.70
RZ_3006069_287,null,null,50,0,0,138.35,123.53,138.32,123.47,138.28,123.60,138.21,123.75,138.19,123.90,138.19,123.92,138.21,123.80,138.22,123.62,138.22,123.42,138.22,123.25,138.21,123.10,138.18,122.97,138.15,123.03,138.15,123.05,138.18,123.05,138.20,123.03,138.19,123.03,138.18,123.03,138.14,123.20,138.11,123.40,138.07,123.62,138.07,123.70,138.06,123.72,138.07,123.72,138.15,123.70,138.22,123.55,138.30,123.40,138.30,123.28,138.30,123.22,138.30,123.22,138.34,123.25,138.36,123.30,138.29,123.33,138.19,123.45,138.06,123.50,138.06,123.55,138.03,123.50,138.00,123.55,138.01,123.55,138.05,123.55,138.10,123.58,138.11,123.47,138.14,123.35,138.18,123.20,138.22,123.12,138.28,123.05,138.34,122.97,138.39,123.03,138.49,123.08,138.53,123.17
RZ_3006069_288,null,null,50,0,0,138.49,123.30,138.41,123.38,138.31,123.47,138.28,123.58,138.24,123.72,138.24,123.85,138.24,123.75,138.25,123.58,138.28,123.40,138.29,123.40,138.29,123.50,138.21,123.70,138.14,123.90,138.15,123.78,138.22,123.53,138.30,123.25,138.31,123.25,138.31,123.28,138.28,123.35,138.24,123.50,138.19,123.62,138.16,123.40,138.11,123.15,138.09,122.92,138.09,122.97,138.10,123.03,138.09,123.03,138.06,123.03,138.11,123.00,138.12,123.00,138.15,122.88,138.15,122.78,138.18,122.72,138.22,122.78,138.24,122.80,138.25,122.90,138.26,122.97,138.26,123.05,138.28,123.08,138.20,123.15,138.06,123.12,137.93,123.05,137.76,123.00,137.56,123.03,137.28,123.17,136.86,123.30,136.30,123.60,135.57,123.83,134.74,124.05,133.76,124.15
RZ_3006069_289,null,null,51,0,0,132.64,124.30,131.34,124.65,130.01,125.25,128.43,125.85,126.81,126.22,124.92,126.72,122.97,127.25,120.99,127.78,118.94,127.97,117.05,128.20,115.03,128.90,113.04,129.75,110.94,130.50,108.74,130.78,106.55,130.88,104.34,131.12,102.19,131.55,100.14,131.95,98.10,132.15,96.20,132.18,94.04,132.18,91.79,132.22,89.46,132.28,87.42,132.50,85.51,132.85,83.51,133.28,81.60,133.95,79.44,134.45,77.47,135.57,75.34,136.32,73.59,137.40,71.80,138.07,70.10,138.80,68.31,139.40,66.39,139.93,64.39,140.60,62.35,141.15,60.44,141.70,58.60,141.95,56.75,142.05,55.04,142.15,53.24,142.30,51.52,142.47,49.71,143.05,47.96,143.65,46.30,144.28,44.67,144.70,43.24,145.25,41.75,146.30,40.50,146.80,39.26,147.70
RZ_3006069_290,null,null,51,0,5,37.83,148.53,36.15,149.45,34.58,150.07,33.08,150.28,31.76,150.70,30.46,151.38,29.45,152.18,28.61,152.65,27.82,152.85,27.10,153.32,26.30,153.78,25.61,154.05,24.82,154.35,24.14,154.65,23.16,154.90,22.27,154.82,21.21,154.95,20.41,155.53,19.54,155.88,18.80,156.25,17.98,156.25,17.35,156.38,16.91,156.38,16.71,156.70,16.66,157.05,16.62,157.35,16.60,157.38,16.73,157.30,16.98,157.30,17.32,157.30,17.55,157.38,17.70,157.43,17.80,157.43,18.10,157.47,18.39,157.38,18.69,157.28,18.75,157.20,18.75,157.35,18.70,157.45,18.71,157.50,18.77,157.45,18.84,157.57,18.84,157.68,18.85,157.80,19.01,157.82,19.16,157.82,19.30,157.82,19.39,157.82,19.57,157.88,19.79,157.85,19.90,157.75
RZ_3006069_291,null,null,50,0,5,19.90,157.60,19.88,157.55,19.89,157.28,19.93,157.03,19.98,157.00,20.04,157.25,20.16,157.53,20.29,157.30,20.40,157.10,20.48,156.95,20.57,157.00,20.64,157.07,20.69,157.05,20.70,157.12,20.81,157.22,20.95,157.18,21.09,157.10,21.20,157.05,21.30,157.15,21.40,157.25,21.40,157.28,21.40,157.30,21.49,157.30,21.60,157.32,21.70,157.32,21.74,157.35,21.79,157.12,21.82,156.90,21.84,156.70,21.84,156.75,21.91,156.80,21.98,156.80,22.02,156.82,22.02,156.85,22.04,156.65,22.04,156.45,22.04,156.45,22.06,156.70,22.06,156.90,22.05,156.93,22.06,156.97,22.11,157.10,22.18,157.28,22.24,157.35,22.26,157.30,22.29,157.25,22.29,157.20,22.29,157.22,22.29,157.20,22.29,157.12
RZ_3006069_292,null,null,50,0,5,22.30,157.07,22.34,157.07,22.43,156.80,22.50,156.53,22.66,156.30,22.79,156.35,22.89,156.47,22.82,156.53,22.76,156.62,22.71,156.68,22.73,156.62,22.70,156.50,22.65,156.38,22.57,156.43,22.55,156.47,22.59,156.32,22.66,156.15,22.75,156.00,22.80,156.12,22.81,156.18,22.79,156.18,22.88,156.20,22.96,156.38,23.04,156.53,23.01,156.65,22.98,156.72,22.96,156.75,22.94,156.70,23.05,156.60,23.18,156.47,23.27,156.38,23.25,156.32,23.15,156.25,23.06,156.18,22.99,156.10,23.00,156.07,23.00,156.15,23.02,156.22,23.05,156.32,23.06,156.38,23.04,156.35,23.09,156.30,23.24,156.28,23.39,156.28,23.36,156.28,23.18,156.20,23.00,156.07,23.01,155.97,23.11,155.95,23.23,155.95
RZ_3006069_293,null,null,50,0,5,23.24,156.00,23.26,156.07,23.29,156.15,23.19,156.12,23.06,156.03,22.99,155.95,23.04,155.85,23.09,155.82,23.09,155.80,23.09,155.75,23.06,155.68,23.09,155.62,23.12,155.68,23.16,155.72,23.18,155.85,23.11,155.95,23.06,156.03,23.00,155.93,22.99,155.88,23.04,155.88,23.11,155.97,23.19,156.05,23.15,156.07,23.14,155.97,23.15,155.88,23.20,155.78,23.30,155.80,23.35,155.97,23.41,156.18,23.45,156.22,23.51,156.12,23.50,156.00,23.44,156.00,23.40,155.88,23.39,155.78,23.39,155.68,23.36,155.68,23.34,155.85,23.29,156.05,23.26,156.12,23.25,156.00,23.23,155.88,23.20,155.88,23.20,155.88,23.25,155.88,23.30,155.88,23.34,155.75,23.36,155.62,23.38,155.53,23.36,155.55
RZ_3006069_294,null,null,50,0,5,23.32,155.57,23.30,155.55,23.29,155.53,23.30,155.50,23.30,155.53,23.30,155.55,23.27,155.57,23.24,155.57,23.20,155.57,23.19,155.57,23.19,155.57,23.25,155.65,23.31,155.75,23.39,155.82,23.40,155.93,23.41,156.03,23.43,155.82,23.40,155.53,23.38,155.38,23.34,155.50,23.34,155.65,23.27,155.62,23.20,155.62,23.14,155.53,23.15,155.43,23.14,155.47,23.11,155.60,23.10,155.65,23.11,155.53,23.12,155.40,23.14,155.35,23.23,155.40,23.32,155.43,23.44,155.50,23.45,155.55,23.44,155.62,23.39,155.62,23.34,155.62,23.30,155.62,23.26,155.57,23.25,155.55,23.25,155.55,23.30,155.45,23.34,155.28,23.38,155.10,23.35,155.25,23.31,155.43,23.29,155.55,23.25,155.53,23.23,155.50
RZ_3006069_295,null,null,50,0,5,23.20,155.43,23.21,155.32,23.21,155.22,23.21,155.22,23.20,155.22,23.11,155.22,23.04,155.22,23.00,155.22,23.01,155.22,23.04,155.20,23.05,155.18,23.07,155.20,23.06,155.22,23.04,155.22,23.09,155.45,23.19,155.68,23.27,155.90,23.29,155.80,23.35,155.70,23.43,155.60,23.49,155.62,23.46,155.72,23.41,155.82,23.39,155.80,23.45,155.62,23.54,155.47,23.61,155.45,23.61,155.45,23.60,155.45,23.57,155.53,23.55,155.62,23.51,155.70,23.49,155.60,23.50,155.55,23.55,155.72,23.60,155.95,23.64,156.05,23.62,155.95,23.62,155.85,23.61,155.72,23.65,155.60,23.68,155.45,23.62,155.47,23.56,155.53,23.52,155.55,23.56,155.53,23.61,155.68,23.61,155.85,23.59,155.93,23.56,155.78
RZ_3006069_296,null,null,50,0,5,23.56,155.53,23.52,155.28,23.46,155.18,23.39,155.15,23.41,155.28,23.44,155.35,23.48,155.38,23.49,155.35,23.51,155.32,23.54,155.35,23.54,155.38,23.56,155.15,23.57,154.90,23.64,154.68,23.69,154.78,23.73,155.10,23.73,155.35,23.73,155.43,23.73,155.25,23.75,155.10,23.75,155.07,23.73,155.28,23.73,155.45,23.71,155.60,23.71,155.47,23.76,155.38,23.84,155.32,23.90,155.38,23.95,155.40,23.98,155.40,23.96,155.32,23.90,155.25,23.86,155.22,23.89,155.30,23.88,155.35,23.79,155.32,23.69,155.28,23.64,155.18,23.65,155.12,23.66,155.10,23.69,155.18,23.69,155.22,23.68,155.12,23.65,155.05,23.64,155.00,23.65,155.07,23.66,155.10,23.66,155.10,23.65,155.07,23.62,155.07
RZ_3006069_297,null,null,50,0,5,23.55,155.05,23.49,155.12,23.51,155.22,23.59,155.35,23.69,155.28,23.71,155.05,23.74,154.78,23.76,154.65,23.76,154.88,23.75,155.12,23.70,155.40,23.69,155.45,23.70,155.45,23.76,155.40,23.74,155.28,23.68,155.15,23.62,155.05,23.64,154.97,23.55,154.93,23.46,154.88,23.39,154.80,23.40,154.78,23.41,154.72,23.35,154.68,23.27,154.60,23.18,154.60,23.14,154.60,23.21,154.65,23.50,154.95,23.79,155.25,24.26,155.60,24.88,155.75,25.98,155.65,27.44,155.70,29.00,155.75,30.68,155.93,32.26,155.85,33.92,155.28,35.84,154.57,37.81,154.00,39.75,153.90,41.36,153.65,42.83,153.10,44.54,152.15,46.26,151.55,48.00,150.80,49.60,149.55,51.11,148.40,52.41,147.43,53.71,147.38
RZ_3006069_298,null,null,51,0,5,54.77,147.30,56.09,146.68,57.41,146.05,58.91,145.28,60.45,145.28,61.98,144.68,63.40,143.97,64.86,142.80,66.22,142.20,67.61,141.40,69.00,140.88,70.33,140.28,71.64,139.57,72.79,138.93,73.86,137.95,74.97,137.47,75.88,136.80,76.81,136.18,77.71,135.43,78.62,134.50,79.50,133.78,80.20,133.18,80.84,132.85,81.40,132.20,82.00,131.30,82.58,130.68,82.96,130.25,83.21,129.97,83.34,129.53,83.44,129.18,83.39,128.68,83.24,128.35,83.04,128.10,82.95,128.05,82.90,127.97,82.71,127.88,82.47,127.85,82.21,127.88,82.01,127.70,81.86,127.55,81.71,127.45,81.62,127.58,81.54,127.45,81.39,127.28,81.25,127.15,80.99,127.20,80.80,127.22,80.64,127.47,80.42,127.75,80.22,128.07,80.05,128.10
RZ_3006069_299,null,null,50,0,5,79.90,128.15,79.75,128.22,79.62,128.25,79.60,128.30,79.56,128.35,79.49,128.43,79.34,128.50,79.20,128.60,79.08,128.70,79.06,129.00,79.03,129.20,79.01,129.25,79.01,129.12,78.96,129.03,78.91,129.03,78.75,129.38,78.60,129.72,78.45,130.10,78.42,130.10,78.36,129.95,78.30,129.80,78.19,129.70,78.15,129.82,78.10,129.90,78.12,129.93,78.15,129.90,78.14,129.93,78.06,129.93,77.99,129.90,77.92,129.93,77.91,129.97,77.94,130.07,77.95,130.20,77.92,130.43,77.86,130.62,77.81,130.78,77.81,130.82,77.81,130.80,77.79,130.82,77.76,130.97,77.74,131.12,77.72,131.22,77.71,131.18,77.65,131.10,77.54,131.18,77.44,131.30,77.45,131.50,77.53,131.55,77.62,131.47,77.65,131.35
RZ_3006069_300,null,null,50,0,5,77.67,131.22,77.66,131.22,77.60,131.30,77.53,131.38,77.46,131.45,77.45,131.65,77.44,131.85,77.40,132.05,77.36,132.00,77.34,131.97,77.34,131.97,77.34,131.97,77.34,131.97,77.34,131.97,77.35,131.95,77.36,131.95,77.33,131.95,77.25,131.93,77.19,131.75,77.17,131.55,77.19,131.43,77.20,131.47,77.20,131.60,77.20,131.68,77.20,131.97,77.20,132.22,77.12,132.43,77.04,132.38,77.01,132.28,77.06,132.10,77.11,131.88,77.11,131.72,77.11,131.62,77.11,131.75,77.04,131.88,76.95,131.90,76.88,131.82,76.85,131.72,76.81,131.62,76.79,131.55,76.78,131.45,76.79,131.38,76.84,131.28,76.88,131.35,76.84,131.53,76.75,131.70,76.65,131.72,76.64,131.70,76.64,131.62,76.64,131.57
RZ_3006069_301,null,null,50,0,5,76.64,131.57,76.65,131.62,76.70,131.70,76.75,131.78,76.78,131.82,76.78,131.78,76.79,131.72,76.80,131.68,76.80,131.88,76.80,132.12,76.80,132.28,76.81,132.15,76.81,131.97,76.81,131.80,76.83,131.62,76.83,131.55,76.84,131.57,76.86,131.60,76.85,131.55,76.80,131.53,76.75,131.53,76.72,131.53,76.71,131.53,76.71,131.55,76.74,131.40,76.71,131.25,76.67,131.05,76.65,131.03,76.66,131.12,76.65,131.22,76.61,131.32,76.58,131.20,76.56,131.05,76.56,131.00,76.58,131.18,76.64,131.28,76.70,131.28,76.72,131.25,76.72,131.28,76.72,131.30,76.69,131.32,76.66,131.38,76.62,131.47,76.62,131.53,76.61,131.57,76.61,131.57,76.62,131.60,76.62,131.78,76.61,131.95,76.62,132.12
RZ_3006069_302,null,null,50,0,5,76.65,132.03,76.66,131.88,76.67,131.75,76.69,131.75,76.69,131.72,76.70,131.68,76.67,131.68,76.65,131.70,76.62,131.68,76.62,131.68,76.65,131.70,76.67,131.80,76.70,131.85,76.66,131.88,76.62,131.93,76.60,131.72,76.61,131.47,76.64,131.07,76.65,130.95,76.66,131.25,76.69,131.68,76.71,132.05,76.75,131.95,76.74,131.82,76.70,132.00,76.71,132.22,76.78,132.35,76.80,132.18,76.76,132.00,76.71,131.93,76.72,131.82,76.74,131.72,76.74,131.57,76.72,131.53,76.74,131.47,76.76,131.43,76.81,131.40,76.84,131.40,76.72,131.35,76.59,131.28,76.58,131.18,76.70,131.15,76.81,131.20,76.80,131.30,76.76,131.45,76.74,131.53,76.72,131.60,76.74,131.62,76.75,131.62,76.70,131.72
RZ_3006069_303,null,null,50,0,5,76.65,131.85,76.61,131.93,76.60,131.88,76.58,131.70,76.62,131.57,76.69,131.45,76.78,131.47,76.79,131.55,76.76,131.62,76.72,131.75,76.66,131.80,76.65,131.88,76.64,131.90,76.66,131.90,76.69,131.93,76.71,131.82,76.74,131.75,76.76,131.68,76.75,131.72,76.74,131.70,76.74,131.68,76.72,131.70,76.71,131.72,76.70,131.70,76.70,131.68,76.72,131.65,76.75,131.75,76.78,131.88,76.79,132.03,76.79,131.82,76.79,131.62,76.79,131.43,76.76,131.43,76.75,131.45,76.76,131.45,76.80,131.45,76.86,131.40,76.91,131.38,76.88,131.38,76.78,131.47,76.66,131.72,76.64,131.93,76.67,132.07,76.72,132.10,76.79,132.10,76.78,132.07,76.76,132.05,76.75,131.93,76.78,131.72,76.83,131.53
RZ_3006069_304,null,null,50,0,5,76.85,131.45,76.86,131.53,76.84,131.62,76.83,131.68,76.83,131.78,76.81,131.88,76.78,132.00,76.70,132.05,76.64,132.07,76.69,132.12,76.75,132.32,76.76,132.47,76.71,132.68,76.70,132.72,76.72,132.80,76.71,132.82,76.69,132.72,76.70,132.40,76.72,132.05,76.76,131.90,76.79,131.97,76.79,132.03,76.80,131.97,76.83,131.93,76.85,131.85,76.88,132.10,76.86,132.38,76.81,132.30,76.74,131.95,76.65,131.60,76.69,131.65,76.76,131.80,76.81,131.93,76.78,132.00,76.75,131.95,76.76,131.93,76.79,131.93,76.81,132.05,76.81,132.20,76.81,132.35,76.79,132.30,76.79,132.22,76.80,132.15,76.88,132.15,76.92,132.15,76.94,132.05,76.89,131.95,76.85,131.78,76.84,131.68,76.91,131.60
RZ_3006069_305,null,null,50,0,5,76.97,131.62,77.05,131.65,77.05,131.72,77.05,131.75,76.99,131.72,76.94,131.70,76.89,131.68,76.89,131.68,76.90,131.60,76.90,131.50,76.86,131.55,76.83,131.68,76.84,131.82,76.85,132.00,76.80,132.12,76.71,132.22,76.62,132.12,76.70,132.00,76.79,131.93,76.90,131.90,76.94,131.90,76.96,131.93,76.94,131.95,76.89,131.97,76.83,132.00,76.89,132.03,76.95,132.03,76.99,132.05,76.95,132.05,76.89,132.05,76.86,132.07,76.84,132.10,76.85,132.12,76.85,132.15,76.85,132.18,76.86,132.07,76.88,131.95,76.88,131.88,76.88,132.00,76.86,132.10,76.86,131.93,76.88,131.68,76.88,131.40,76.88,131.38,76.88,131.28,76.88,131.18,76.86,131.15,76.86,131.20,76.84,131.28,76.81,131.28
RZ_3006069_306,null,null,50,0,5,76.78,131.28,76.76,131.30,76.76,131.60,76.79,131.90,76.80,132.20,76.81,132.22,76.83,132.18,76.83,132.10,76.84,131.88,76.86,131.70,76.89,131.55,76.94,131.55,76.97,131.40,76.97,131.22,76.95,131.10,76.92,131.20,76.90,131.45,76.86,131.65,76.84,131.80,76.84,131.97,76.84,132.15,76.81,132.35,76.80,132.38,76.80,132.32,76.72,132.22,76.65,132.10,76.66,132.07,76.78,131.80,76.89,131.53,76.90,131.20,76.90,131.15,76.89,131.12,76.89,131.20,76.86,131.45,76.86,131.68,76.88,131.88,76.90,131.85,76.92,131.78,76.89,131.72,76.84,131.80,76.88,131.97,76.96,132.18,77.01,132.22,76.96,132.25,76.92,132.25,76.92,132.28,76.94,132.30,77.00,132.30,77.06,132.20,77.14,132.03
RZ_3006069_307,null,null,50,0,5,77.16,131.80,77.21,131.55,77.26,131.32,77.29,131.10,77.28,130.93,77.16,130.78,77.00,130.57,76.78,130.50,76.47,130.62,76.10,131.05,75.58,131.47,75.09,131.75,74.47,131.82,73.76,131.88,72.65,132.18,71.44,132.47,70.00,132.78,68.62,132.90,67.19,132.97,65.75,133.12,64.25,133.53,62.71,134.07,61.27,134.75,59.80,135.45,58.38,135.95,56.80,136.32,55.23,136.45,53.66,136.57,52.25,136.65,50.88,136.88,49.41,137.28,47.95,137.70,46.55,137.65,45.17,138.25,43.85,139.05,42.69,139.85,41.69,140.18,40.70,140.40,39.94,140.80,39.25,141.22,38.71,141.57,38.23,142.18,37.73,142.43,37.42,142.72,37.14,142.68,37.04,142.68,36.95,142.70,36.81,142.82,36.74,142.93,36.65,143.05
RZ_3006069_308,null,null,50,0,5,36.64,143.07,36.62,143.12,36.70,143.15,36.80,142.95,36.90,142.72,36.92,142.45,36.94,142.43,36.94,142.40,36.99,142.43,37.02,142.47,37.09,142.68,37.11,142.85,37.12,142.93,37.11,142.85,37.10,142.75,37.09,142.82,37.09,142.93,37.10,143.05,37.19,143.10,37.25,143.10,37.38,143.05,37.45,143.03,37.52,143.05,37.55,143.03,37.61,142.95,37.73,142.70,37.85,142.53,37.94,142.53,37.96,142.65,37.98,142.80,38.00,142.82,38.11,142.85,38.21,142.88,38.34,142.93,38.38,142.85,38.41,142.75,38.45,142.68,38.51,142.70,38.56,142.70,38.55,142.70,38.56,142.55,38.59,142.40,38.60,142.30,38.52,142.38,38.46,142.32,38.36,142.20,38.33,142.35,38.29,142.60,38.27,142.88,38.27,142.90
RZ_3006069_309,null,null,50,0,5,38.30,142.70,38.36,142.53,38.42,142.35,38.45,142.43,38.42,142.47,38.41,142.53,38.42,142.60,38.42,142.62,38.41,142.68,38.39,142.70,38.42,142.72,38.46,142.72,38.50,142.57,38.59,142.45,38.67,142.35,38.76,142.35,38.76,142.30,38.81,142.22,38.85,142.18,38.84,142.15,38.77,142.15,38.73,142.15,38.75,142.22,38.77,142.28,38.80,142.30,38.81,142.28,38.81,142.30,38.80,142.38,38.77,142.43,38.81,142.43,38.86,142.38,38.92,142.32,38.94,142.30,38.95,142.35,38.94,142.45,38.91,142.55,38.86,142.57,38.84,142.32,38.84,142.07,38.92,141.95,39.04,142.05,39.12,142.25,39.15,142.32,39.12,142.28,39.10,142.22,39.12,142.20,39.15,142.32,39.14,142.45,39.12,142.60,39.12,142.78
RZ_3006069_310,null,null,50,0,5,39.15,142.80,39.17,142.82,39.16,142.85,39.15,142.82,39.16,142.78,39.20,142.70,39.27,142.55,39.33,142.47,39.38,142.45,39.36,142.55,39.36,142.60,39.35,142.65,39.33,142.70,39.29,142.72,39.24,142.78,39.24,142.47,39.25,142.18,39.26,141.95,39.26,142.12,39.26,142.28,39.26,142.35,39.26,142.30,39.26,142.32,39.25,142.38,39.24,142.40,39.25,142.20,39.26,142.03,39.21,141.78,39.15,141.70,39.11,141.82,39.17,142.07,39.25,142.35,39.31,142.40,39.35,142.30,39.41,142.07,39.39,141.82,39.36,141.70,39.31,141.70,39.34,141.70,39.33,141.70,39.33,141.78,39.33,141.85,39.30,142.05,39.29,142.15,39.30,142.15,39.34,142.00,39.36,141.85,39.36,141.97,39.35,142.07,39.45,142.07
RZ_3006069_311,null,null,51,0,5,39.56,141.80,39.70,141.53,39.73,141.35,39.62,141.47,39.50,141.65,39.40,141.80,39.41,141.88,39.42,141.88,39.46,141.55,39.75,141.28,40.15,141.03,40.71,141.15,41.24,141.32,41.95,141.50,42.94,141.55,44.23,141.57,45.73,141.75,47.34,142.10,49.09,142.50,50.76,142.60,52.50,142.57,54.24,142.50,56.23,142.25,58.16,142.12,59.95,141.40,61.60,140.78,63.19,140.15,64.78,139.75,66.16,139.53,67.34,139.03,68.40,138.88,69.55,138.70,70.84,138.53,72.19,138.35,73.60,137.78,74.83,137.43,76.10,137.10,77.20,137.15,78.44,136.97,79.54,136.80,80.58,136.18,81.55,135.72,82.35,135.22,82.90,135.12,83.16,135.00,83.28,134.82,83.45,134.60,83.55,134.20,83.59,133.90,83.53,133.68,83.34,133.60
RZ_3006069_312,null,null,50,0,5,83.22,133.53,83.04,133.30,82.95,133.03,82.79,132.75,82.71,132.70,82.58,132.75,82.45,132.82,82.22,132.50,82.08,132.07,81.91,131.72,81.66,131.93,81.42,132.15,81.11,132.35,80.97,132.43,80.72,132.53,80.53,132.55,80.28,132.62,80.12,132.62,80.04,132.65,79.91,132.68,79.80,132.80,79.64,133.03,79.56,133.25,79.42,133.32,79.35,133.30,79.28,133.12,79.29,132.97,79.30,132.88,79.30,132.93,79.26,132.97,79.26,133.00,79.25,133.00,79.16,133.00,79.05,133.10,78.91,133.18,78.88,133.25,78.85,133.28,78.85,133.35,78.85,133.55,78.81,133.70,78.76,133.82,78.71,133.78,78.71,133.72,78.69,133.75,78.64,133.85,78.60,133.97,78.59,134.03,78.60,134.03,78.60,134.00,78.59,134.20
RZ_3006069_313,null,null,50,0,5,78.54,134.40,78.46,134.62,78.44,134.50,78.42,134.30,78.44,134.12,78.44,134.28,78.42,134.50,78.42,134.72,78.40,134.72,78.38,134.72,78.33,134.68,78.29,134.60,78.26,134.50,78.28,134.47,78.26,134.47,78.24,134.43,78.20,134.38,78.19,134.35,78.16,134.47,78.17,134.57,78.20,134.68,78.21,134.53,78.21,134.38,78.24,134.53,78.28,134.85,78.34,135.18,78.36,135.20,78.38,135.07,78.35,134.97,78.31,134.90,78.30,135.00,78.29,135.03,78.26,135.05,78.24,135.05,78.24,134.70,78.24,134.35,78.22,134.07,78.17,134.47,78.15,134.88,78.12,135.05,78.14,134.80,78.12,134.53,78.11,134.53,78.10,134.60,78.09,134.78,78.08,134.85,77.99,134.95,77.92,134.95,77.91,134.95,78.03,134.95
RZ_3006069_314,null,null,50,0,5,78.14,134.80,78.14,134.70,78.08,134.62,78.09,134.62,78.17,134.55,78.29,134.47,78.30,134.53,78.31,134.57,78.31,134.62,78.31,134.55,78.30,134.40,78.29,134.28,78.28,134.30,78.28,134.38,78.29,134.43,78.29,134.55,78.29,134.65,78.28,134.60,78.28,134.55,78.21,134.50,78.17,134.57,78.16,134.43,78.20,134.28,78.22,134.18,78.21,134.32,78.19,134.45,78.17,134.35,78.17,134.15,78.16,134.20,78.11,134.45,78.08,134.60,78.09,134.50,78.14,134.38,78.19,134.32,78.17,134.50,78.16,134.72,78.15,134.93,78.08,134.85,78.01,134.78,78.00,134.80,78.05,134.88,78.09,134.95,78.11,134.97,78.14,134.93,78.16,134.82,78.17,134.70,78.11,134.62,78.04,134.57,77.99,134.55,78.03,134.47
RZ_3006069_315,null,null,50,0,5,78.06,134.38,78.09,134.32,78.09,134.35,78.10,134.38,78.12,134.38,78.12,134.53,78.11,134.68,78.09,134.78,78.11,134.68,78.20,134.60,78.29,134.50,78.24,134.43,78.14,134.53,78.04,134.70,78.08,134.62,78.11,134.45,78.17,134.28,78.21,134.28,78.28,134.25,78.36,134.25,78.44,134.30,78.44,134.30,78.36,134.40,78.28,134.50,78.21,134.62,78.17,134.65,78.16,134.53,78.16,134.38,78.19,134.25,78.20,134.35,78.21,134.45,78.24,134.60,78.29,134.68,78.33,134.68,78.31,134.53,78.29,134.38,78.29,134.40,78.31,134.53,78.35,134.62,78.39,134.57,78.41,134.50,78.42,134.45,78.45,134.40,78.50,134.35,78.55,134.28,78.55,134.25,78.53,134.25,78.51,134.28,78.54,134.28,78.55,134.32
RZ_3006069_316,null,null,50,0,5,78.56,134.47,78.58,134.62,78.56,134.70,78.55,134.62,78.54,134.55,78.54,134.43,78.53,134.35,78.58,134.22,78.61,134.18,78.64,134.32,78.62,134.53,78.61,134.72,78.61,134.72,78.61,134.68,78.60,134.65,78.61,134.75,78.65,134.88,78.69,134.70,78.70,134.43,78.70,134.18,78.70,134.22,78.70,134.30,78.71,134.30,78.72,134.28,78.72,134.28,78.70,134.25,78.69,134.20,78.67,134.15,78.65,134.15,78.65,134.15,78.65,134.18,78.67,134.18,78.67,134.22,78.66,134.28,78.65,134.20,78.61,134.07,78.58,134.10,78.64,134.25,78.75,134.40,78.85,134.55,78.85,134.70,78.83,134.82,78.81,134.80,78.80,134.78,78.79,134.78,78.78,134.62,78.83,134.50,78.90,134.32,78.97,134.25,79.00,134.18
RZ_3006069_317,null,null,50,0,5,78.96,134.18,78.90,134.15,78.85,134.07,78.86,134.03,78.90,134.00,78.94,134.03,78.97,134.03,79.00,134.03,78.99,134.00,78.96,133.97,79.01,133.93,79.08,133.90,79.19,133.85,79.25,133.85,79.31,133.82,79.24,134.10,79.14,134.35,79.04,134.60,79.05,134.57,79.08,134.55,79.17,134.65,79.26,134.72,79.29,134.80,79.24,134.82,79.17,134.90,79.17,134.97,79.28,135.00,79.38,134.88,79.47,134.75,79.54,134.70,79.61,134.65,79.70,134.57,79.80,134.35,79.94,134.18,80.05,134.03,79.94,134.00,79.76,133.97,79.46,133.75,79.21,133.53,78.75,133.32,78.22,133.68,77.50,134.00,76.85,134.30,75.90,134.22,75.01,134.15,73.62,134.18,72.19,134.22,70.55,134.57,69.05,134.75,67.61,134.90
RZ_3006069_318,null,null,50,0,5,66.06,135.12,64.39,135.40,62.73,136.15,60.84,136.40,59.01,136.97,57.06,137.25,55.35,137.68,53.64,138.10,51.88,138.70,50.01,139.22,48.02,139.55,45.95,139.80,44.02,139.97,42.19,140.25,40.55,140.20,39.14,140.22,37.71,140.32,36.44,140.57,35.04,140.78,33.77,140.70,32.69,141.10,31.61,141.72,30.62,142.40,29.68,142.93,28.79,143.20,28.05,143.47,27.12,143.25,26.15,143.00,25.02,142.78,23.84,142.57,22.60,142.35,21.36,141.97,20.43,141.68,19.38,141.43,18.46,141.45,17.54,141.45,16.81,141.47,16.15,141.75,15.55,142.07,15.19,142.55,15.01,142.75,15.03,142.97,15.05,143.10,15.11,143.12,15.26,143.18,15.51,143.28,15.74,143.32,15.96,143.35,16.10,143.28,16.26,143.15
RZ_3006069_319,null,null,50,0,5,16.40,143.03,16.51,142.97,16.59,143.03,16.66,143.15,16.80,143.35,16.98,143.57,17.09,143.57,17.25,143.30,17.44,143.00,17.61,142.97,17.73,143.15,17.77,143.32,17.90,143.28,18.00,143.18,18.15,143.07,18.26,143.10,18.38,143.25,18.43,143.38,18.43,143.45,18.46,143.50,18.48,143.57,18.49,143.65,18.48,143.72,18.48,143.68,18.50,143.40,18.65,143.15,18.79,143.00,18.90,143.18,18.91,143.30,18.94,143.38,18.93,143.72,18.91,144.05,18.90,144.30,18.93,144.12,18.98,143.75,19.02,143.47,19.06,143.28,19.01,143.35,18.95,143.43,18.95,143.38,19.01,143.30,19.06,143.28,19.04,143.30,19.02,143.32,19.02,143.32,19.04,143.28,19.05,143.18,19.07,143.07,19.19,143.20,19.29,143.38
RZ_3006069_320,null,null,50,0,5,19.31,143.50,19.25,143.55,19.25,143.57,19.31,143.65,19.39,143.60,19.40,143.45,19.41,143.32,19.41,143.25,19.39,143.50,19.38,143.72,19.34,144.10,19.31,144.25,19.30,144.32,19.35,144.20,19.41,143.75,19.52,143.38,19.60,143.38,19.66,143.68,19.66,143.97,19.69,144.00,19.70,143.78,19.75,143.57,19.80,143.38,19.80,143.60,19.79,143.82,19.79,144.07,19.80,144.12,19.84,144.20,19.89,144.25,19.93,144.22,19.95,144.18,19.98,144.15,20.01,144.12,20.01,144.12,20.01,144.12,20.01,144.07,20.02,143.95,20.04,143.95,20.04,144.00,20.04,143.90,20.07,143.38,20.11,142.85,20.20,142.80,20.26,143.12,20.30,143.43,20.27,143.50,20.25,143.60,20.25,143.65,20.31,143.57,20.39,143.50
RZ_3006069_321,null,null,50,0,5,20.32,143.40,20.19,143.32,20.05,143.20,20.12,143.12,20.19,143.05,20.26,143.03,20.24,143.28,20.23,143.50,20.23,143.38,20.25,142.97,20.23,142.93,20.19,143.20,20.16,143.45,20.21,143.25,20.20,143.07,20.18,142.95,20.25,142.90,20.38,142.88,20.46,142.97,20.44,143.07,20.44,143.12,20.45,143.05,20.44,143.00,20.43,142.93,20.44,142.85,20.44,142.80,20.44,142.80,20.46,142.85,20.49,142.88,20.54,142.93,20.54,143.12,20.59,143.38,20.62,143.45,20.69,143.30,20.70,143.07,20.68,142.90,20.65,142.78,20.69,142.88,20.74,143.07,20.80,143.10,20.82,142.97,20.80,142.80,20.76,142.80,20.75,142.78,20.79,142.78,20.81,142.90,20.82,142.90,20.81,142.93,20.79,142.90,20.76,143.12
RZ_3006069_322,null,null,50,0,5,20.73,143.30,20.73,143.38,20.71,143.20,20.71,142.90,20.74,142.62,20.79,142.50,20.84,142.53,20.86,142.55,20.85,142.57,20.84,142.55,20.80,142.57,20.80,142.62,20.79,142.70,20.79,142.78,20.77,142.65,20.80,142.47,20.82,142.30,20.84,142.35,20.82,142.28,20.81,142.20,20.84,142.15,20.86,142.20,20.89,142.22,20.89,142.20,20.86,142.32,20.84,142.38,20.84,142.45,20.86,142.40,20.90,142.38,20.90,142.32,20.84,142.25,20.75,142.28,20.76,142.32,20.85,142.45,20.96,142.50,20.98,142.53,20.98,142.50,20.89,142.40,20.80,142.25,20.75,142.12,20.77,142.03,20.80,142.00,20.82,141.95,20.84,142.12,20.86,142.35,20.85,142.60,20.85,142.55,21.00,142.45,21.18,142.20,21.31,142.03
RZ_3006069_323,null,null,50,0,5,21.25,142.30,21.16,142.70,21.11,143.05,21.12,142.90,21.16,142.65,21.18,142.45,21.18,142.47,21.18,142.62,21.19,142.75,21.20,142.75,21.32,142.68,21.62,142.65,21.96,142.62,22.38,142.45,22.69,142.28,23.02,142.05,23.35,142.03,23.65,141.55,24.00,141.10,24.16,140.70,24.39,140.75,24.51,140.62,24.65,140.47,24.75,140.25,24.88,140.18,25.01,140.10,25.04,139.93,25.01,139.72,24.99,139.55,24.99,139.50,25.00,139.43,25.02,139.35,25.05,139.30,25.09,139.18,25.16,138.97,25.24,138.68,25.36,138.40,25.48,138.25,25.57,138.12,25.59,138.10,25.56,138.10,25.52,138.12,25.49,138.07,25.49,137.95,25.52,137.72,25.56,137.57,25.60,137.40,25.64,137.28,25.69,137.15,25.71,137.10
RZ_3006069_324,null,null,50,0,5,25.62,137.30,25.51,137.50,25.40,137.45,25.40,137.25,25.50,137.07,25.60,137.10,25.71,137.12,25.71,137.10,25.71,137.07,25.70,137.05,25.70,136.97,25.70,136.93,25.66,136.88,25.60,136.90,25.54,136.95,25.60,137.03,25.68,137.15,25.76,137.22,25.75,137.25,25.74,137.22,25.74,137.20,25.74,137.15,25.74,137.12,25.75,137.10,25.75,137.15,25.77,137.22,25.77,137.55,25.79,137.78,25.77,138.05,25.71,138.07,25.66,137.82,25.61,137.55,25.62,137.35,25.70,137.45,25.80,137.40,25.90,137.32,25.88,137.40,25.80,137.60,25.74,137.82,25.74,137.82,25.71,138.07,25.52,138.30,25.35,138.28,25.19,138.00,25.18,137.75,25.21,137.68,25.31,137.60,25.43,137.55,25.46,137.55,25.48,137.55
RZ_3006069_325,null,null,50,0,5,25.49,137.45,25.45,137.35,25.40,137.25,25.36,137.28,25.39,137.35,25.41,137.43,25.43,137.55,25.41,137.70,25.46,137.88,25.51,138.00,25.49,138.03,25.43,138.03,25.39,137.97,25.45,138.05,25.51,138.15,25.55,138.22,25.55,138.10,25.52,137.90,25.51,137.70,25.52,137.60,25.56,137.65,25.60,137.72,25.60,137.70,25.60,137.62,25.59,137.55,25.59,137.55,25.65,137.43,25.71,137.28,25.76,137.30,25.77,137.40,25.79,137.43,25.82,137.30,25.82,137.28,25.81,137.30,25.80,137.32,25.76,137.35,25.71,137.35,25.66,137.32,25.66,137.32,25.69,137.30,25.69,137.35,25.66,137.38,25.65,137.43,25.65,137.40,25.65,137.38,25.66,137.32,25.62,137.68,25.59,138.00,25.55,138.32,25.69,138.30
RZ_3006069_326,null,null,50,0,12,25.82,138.30,25.93,138.12,25.90,137.95,25.88,137.75,25.82,137.72,25.77,137.72,25.81,137.80,25.91,137.88,25.93,138.00,25.85,138.03,25.81,138.15,25.86,138.25,25.94,138.20,25.96,137.95,25.98,137.68,25.98,137.53,25.96,137.45,25.96,137.40,26.09,137.40,26.20,137.45,26.32,137.53,26.31,137.60,26.31,137.70,26.30,137.72,26.26,137.72,26.21,137.65,26.16,137.62,26.14,137.62,26.16,137.60,26.19,137.55,26.21,137.65,26.21,137.70,26.20,137.75,26.21,137.68,26.20,137.72,26.20,137.78,26.19,137.85,26.25,137.90,26.31,137.93,26.36,137.93,26.35,137.90,26.34,137.88,26.23,137.82,26.14,137.80,26.23,137.60,26.41,137.40,26.41,137.25,26.23,137.28,26.07,137.32,26.10,137.45
RZ_3006069_327,null,null,50,0,12,26.14,137.57,26.12,137.68,26.14,137.65,26.14,137.70,26.11,137.72,26.10,137.45,26.11,137.15,26.11,137.07,26.12,137.30,26.16,137.55,26.26,137.57,26.26,137.57,26.29,137.55,26.29,137.53,26.32,137.53,26.32,137.55,26.32,137.47,26.30,137.38,26.26,137.57,26.19,137.90,26.14,138.15,26.21,138.07,26.32,138.03,26.46,138.05,26.49,138.03,26.49,138.00,26.51,137.93,26.52,137.85,26.55,137.80,26.52,137.82,26.51,137.80,26.52,137.75,26.52,137.68,26.52,137.65,26.57,137.90,26.64,138.18,26.77,138.12,26.85,137.82,26.89,137.55,26.84,137.60,26.77,137.65,26.74,137.65,26.70,137.65,26.70,137.68,26.70,137.70,26.71,137.75,26.70,137.97,26.70,138.18,26.69,138.35,26.74,137.95
RZ_3006069_328,null,null,51,0,12,26.79,137.57,26.80,137.43,26.77,137.62,26.71,138.12,26.68,138.40,26.66,138.50,26.76,138.38,26.86,138.25,26.93,138.28,26.91,138.28,26.88,138.32,26.86,138.38,26.88,138.28,26.88,138.15,26.85,138.18,26.82,138.35,26.82,138.47,26.84,138.40,26.81,138.28,26.76,138.20,26.73,138.30,26.77,138.43,26.81,138.62,26.75,138.68,26.69,138.35,26.71,138.00,26.81,137.70,26.88,137.82,26.85,138.00,26.82,138.18,26.81,138.32,26.81,138.40,26.81,138.45,26.80,138.55,26.90,138.65,26.99,138.78,26.96,138.85,26.85,138.90,26.75,138.93,26.80,138.90,26.85,138.90,26.89,138.85,26.89,138.80,26.89,138.78,26.86,138.80,26.85,138.82,26.85,138.85,26.86,138.85,26.89,138.88,26.90,138.90,26.91,138.93
RZ_3006069_329,null,null,51,0,12,26.96,138.95,27.01,138.95,27.07,138.72,27.09,138.47,27.09,138.32,27.02,138.43,26.90,138.53,26.80,138.53,26.75,138.53,26.74,138.82,26.74,139.12,26.70,139.05,26.70,138.70,26.73,138.38,26.75,138.47,26.77,138.57,26.74,138.75,26.73,138.90,26.73,138.93,26.82,138.85,26.94,138.78,27.01,138.78,26.99,138.95,26.96,139.18,27.02,139.15,27.07,138.93,27.12,138.78,27.06,138.85,27.00,138.97,26.95,139.03,27.00,139.03,27.07,138.97,27.18,138.80,27.19,138.68,27.20,138.82,27.19,139.10,27.16,139.38,27.18,139.35,27.21,139.30,27.25,139.22,27.27,139.18,27.29,139.18,27.32,139.18,27.35,139.10,27.36,139.00,27.31,138.90,27.25,138.85,27.21,138.95,27.23,139.15,27.21,139.32,27.19,139.43
RZ_3006069_330,null,null,50,0,4,27.16,139.38,27.16,139.35,27.16,139.38,27.15,139.35,27.18,139.32,27.19,139.28,27.23,139.22,27.25,139.18,27.26,139.15,27.20,139.28,27.14,139.43,27.19,139.60,27.26,139.57,27.34,139.60,27.31,139.62,27.32,139.70,27.31,139.68,27.29,139.65,27.27,139.62,27.31,139.43,27.32,139.25,27.32,139.10,27.32,139.12,27.32,139.10,27.32,139.05,27.31,139.03,27.27,139.03,27.39,139.07,27.49,139.30,27.59,139.53,27.56,139.62,27.54,139.32,27.54,139.05,27.54,138.85,27.45,139.32,27.36,139.82,27.35,139.95,27.44,139.57,27.52,139.22,27.52,139.18,27.54,139.12,27.55,139.05,27.56,139.00,27.54,139.30,27.49,139.60,27.44,140.03,27.44,140.15,27.46,140.10,27.48,139.93,27.59,139.75
RZ_3006069_331,null,null,50,0,4,27.68,139.75,27.66,139.72,27.56,139.70,27.45,139.60,27.45,139.53,27.44,139.45,27.45,139.45,27.41,139.53,27.38,139.60,27.38,139.65,27.41,139.68,27.45,139.72,27.44,139.75,27.44,139.68,27.41,139.53,27.36,139.40,27.32,139.45,27.32,139.47,27.39,139.50,27.44,139.45,27.46,139.40,27.45,139.35,27.43,139.38,27.41,139.38,27.38,139.53,27.34,139.65,27.49,139.70,27.65,139.60,27.79,139.50,27.71,139.57,27.64,139.62,27.60,139.70,27.61,139.55,27.61,139.40,27.60,139.28,27.57,139.35,27.57,139.30,27.57,139.28,27.56,139.22,27.54,139.28,27.52,139.30,27.54,139.20,27.56,139.12,27.60,139.15,27.68,139.35,27.74,139.57,27.71,139.65,27.66,139.62,27.69,139.53,27.76,139.50
RZ_3006069_332,null,null,50,0,4,27.85,139.55,27.85,139.62,27.85,139.50,27.88,139.30,27.90,139.35,27.93,139.57,27.89,139.68,27.86,139.57,27.93,139.43,28.00,139.40,28.10,139.47,28.11,139.57,28.11,139.65,28.10,139.65,28.06,139.62,28.05,139.55,28.04,139.47,28.06,139.43,28.10,139.47,28.12,139.43,28.14,139.35,28.01,139.18,27.88,139.05,27.82,138.97,27.93,139.00,28.04,139.10,28.06,139.22,28.07,139.35,28.06,139.35,28.06,139.25,28.05,139.38,28.07,139.57,28.16,139.78,28.26,139.70,28.34,139.57,28.34,139.50,28.32,139.47,28.29,139.65,28.25,139.82,28.26,139.95,28.30,139.97,28.32,139.97,28.32,139.90,28.35,139.65,28.34,139.38,28.29,139.18,28.30,139.15,28.39,139.07,28.50,139.03,28.60,139.03
RZ_3006069_333,null,null,50,0,4,28.68,139.15,28.64,139.30,28.56,139.38,28.51,139.40,28.54,139.38,28.56,139.35,28.51,139.32,28.48,139.30,28.43,139.07,28.41,138.88,28.52,138.72,28.62,138.82,28.70,139.10,28.68,139.28,28.66,139.38,28.69,139.30,28.75,139.20,28.82,139.18,28.88,139.25,28.89,139.35,28.86,139.45,28.85,139.40,28.84,139.35,28.82,139.43,28.81,139.57,28.81,139.62,28.82,139.53,28.86,139.43,28.89,139.38,28.91,139.28,28.90,139.18,28.88,139.28,28.85,139.45,28.82,139.78,28.82,139.93,28.74,140.07,28.66,140.03,28.62,139.95,28.68,139.82,28.71,139.70,28.74,139.47,28.73,139.30,28.82,139.18,28.91,139.22,28.96,139.28,28.98,139.28,29.04,139.25,29.14,139.20,29.10,139.12,29.01,139.12
RZ_3006069_334,null,null,50,0,4,28.94,139.18,28.95,139.25,28.96,139.28,29.05,139.32,29.10,139.38,29.16,139.43,29.14,139.60,29.14,139.80,29.16,139.70,29.20,139.38,29.25,138.93,29.25,138.80,29.26,138.85,29.25,139.12,29.23,139.40,29.21,139.38,29.20,139.25,29.21,139.07,29.21,139.03,29.21,139.05,29.31,139.15,29.41,139.25,29.49,139.22,29.48,139.18,29.45,139.22,29.44,139.30,29.43,139.35,29.40,139.28,29.36,139.20,29.35,139.15,29.34,139.30,29.34,139.40,29.34,139.43,29.35,139.25,29.34,139.15,29.32,139.10,29.44,139.10,29.57,139.12,29.71,139.20,29.69,139.45,29.66,139.65,29.68,139.38,29.70,138.93,29.74,138.50,29.73,138.62,29.71,138.72,29.71,138.80,29.77,138.78,29.85,138.75,29.94,138.70
RZ_3006069_335,null,null,50,0,4,29.95,138.90,29.95,139.12,29.96,139.35,30.01,139.38,30.07,139.25,30.09,139.10,30.09,139.00,30.06,139.03,30.05,139.07,30.04,139.05,30.02,139.03,29.99,139.03,29.94,139.12,29.94,139.28,29.98,139.40,30.06,139.47,30.11,139.50,30.15,139.57,30.14,139.62,30.14,139.57,30.15,139.47,30.16,139.28,30.18,139.20,30.14,139.10,30.09,139.07,30.05,139.05,30.07,139.10,30.12,139.10,30.15,139.12,30.19,139.07,30.20,138.93,30.23,138.72,30.14,138.65,30.01,138.75,29.93,138.85,29.98,138.88,30.10,138.90,30.21,138.93,30.27,138.93,30.25,138.90,30.25,138.82,30.27,138.78,30.31,138.68,30.32,138.60,30.34,138.53,30.31,138.57,30.27,138.65,30.25,138.62,30.26,138.55,30.32,138.50
RZ_3006069_336,null,null,50,0,4,30.38,138.55,30.44,138.62,30.44,138.70,30.40,138.75,30.34,138.82,30.31,138.90,30.36,139.00,30.36,139.12,30.34,139.22,30.36,139.10,30.44,138.85,30.51,138.60,30.51,138.70,30.48,138.80,30.44,138.93,30.43,138.88,30.50,138.85,30.57,138.82,30.64,138.85,30.64,138.88,30.65,138.82,30.68,138.78,30.68,138.68,30.68,138.60,30.68,138.53,30.68,138.45,30.66,138.40,30.66,138.38,30.66,138.38,30.73,138.35,30.79,138.35,30.82,138.50,30.79,138.82,30.76,139.05,30.74,139.03,30.74,138.93,30.79,138.93,30.85,139.00,30.91,138.95,30.91,139.00,30.90,139.07,30.89,139.18,30.88,139.18,30.86,139.18,30.85,139.18,30.82,139.18,30.81,139.12,30.81,139.05,30.82,138.95,30.82,138.85
RZ_3006069_337,null,null,50,0,4,30.81,138.78,30.81,138.72,30.84,138.68,30.90,138.62,31.01,138.57,31.10,138.55,31.20,138.53,31.24,138.47,31.25,138.53,31.21,138.57,31.20,138.47,31.16,138.30,31.12,138.18,31.15,138.22,31.20,138.30,31.24,138.35,31.20,138.38,31.25,138.20,31.38,138.00,31.49,137.85,31.50,137.97,31.44,138.20,31.39,138.38,31.34,138.50,31.35,138.35,31.44,138.10,31.56,137.85,31.66,137.78,31.69,137.90,31.69,138.03,31.68,138.10,31.69,138.07,31.71,138.07,31.71,138.05,31.69,138.15,31.64,138.25,31.62,138.20,31.64,137.95,31.64,137.72,31.66,137.65,31.66,137.68,31.68,137.70,31.73,137.68,31.77,137.62,31.84,137.60,31.89,137.57,31.93,137.55,31.96,137.53,31.91,137.53,31.86,137.55
RZ_3006069_338,null,null,50,0,4,31.85,137.65,31.89,137.72,31.89,137.75,31.85,137.68,31.81,137.65,31.70,137.68,31.57,137.80,31.48,137.93,31.50,138.00,31.56,137.95,31.62,137.93,31.65,138.05,31.57,138.20,31.54,138.05,31.62,137.75,31.77,137.45,31.91,137.47,31.95,137.43,31.96,137.35,31.98,137.28,31.93,137.60,31.86,137.85,31.79,138.10,31.79,138.00,31.80,137.97,31.81,137.95,31.84,137.95,31.89,137.97,31.94,137.88,31.96,137.75,31.98,137.62,31.93,137.60,31.86,137.50,31.81,137.40,31.80,137.43,31.75,137.68,31.70,137.88,31.68,137.97,31.70,138.03,31.73,138.25,31.74,138.45,31.75,138.53,31.70,138.38,31.64,138.28,31.68,138.30,31.80,138.18,31.93,137.90,31.95,137.62,31.94,137.62,31.93,137.65
RZ_3006069_339,null,null,51,20,4,31.94,137.68,31.99,137.72,32.04,137.80,32.05,137.88,32.08,138.00,32.05,138.07,32.04,138.12,32.10,138.12,32.17,138.10,32.23,138.10,32.19,137.97,32.14,137.82,32.08,137.75,32.04,137.70,32.02,137.57,32.05,137.43,32.08,137.38,32.11,137.38,32.14,137.40,32.15,137.35,32.16,137.30,32.14,137.57,32.11,137.90,32.11,138.22,32.10,138.18,32.06,138.12,32.11,138.07,32.21,138.15,32.31,138.25,32.33,138.30,32.33,138.22,32.35,137.93,32.38,137.62,32.38,137.57,32.27,137.70,32.17,137.80,32.09,137.80,32.10,137.82,32.15,137.70,32.20,137.55,32.23,137.45,32.24,137.53,32.26,137.60,32.29,137.62,32.30,137.53,32.29,137.43,32.27,137.30,32.25,137.32,32.27,137.40,32.27,137.60,32.30,137.78
RZ_3006069_340,null,null,50,0,4,32.27,138.03,32.27,138.18,32.25,138.28,32.24,138.28,32.23,138.28,32.24,138.32,32.29,138.35,32.39,138.35,32.49,138.28,32.55,138.22,32.56,138.18,32.49,138.15,32.40,138.12,32.29,138.07,32.26,138.07,32.26,138.07,32.27,138.15,32.26,138.18,32.33,138.28,32.40,138.32,32.49,138.18,32.49,137.97,32.48,137.93,32.46,138.07,32.49,137.78,32.49,137.28,32.49,136.90,32.44,137.15,32.44,137.43,32.41,137.57,32.42,137.40,32.44,137.25,32.46,137.07,32.51,137.10,32.54,137.20,32.58,137.38,32.59,137.45,32.61,137.30,32.64,137.07,32.69,136.97,32.73,137.12,32.74,137.25,32.70,137.38,32.66,137.32,32.67,137.28,32.67,137.28,32.69,137.32,32.69,137.35,32.69,137.38,32.67,137.38
RZ_3006069_341,null,null,50,0,4,32.66,137.40,32.67,137.30,32.70,137.20,32.73,137.07,32.75,137.05,32.75,137.05,32.75,137.12,32.75,137.18,32.76,137.20,32.74,137.15,32.70,137.12,32.66,137.07,32.66,137.03,32.67,136.97,32.69,136.97,32.70,136.97,32.69,137.15,32.67,137.28,32.67,137.38,32.74,137.30,32.80,137.28,32.81,137.28,32.75,137.28,32.69,137.28,32.67,137.15,32.71,136.90,32.79,136.57,32.85,136.38,32.90,136.38,32.91,136.57,32.92,136.75,32.92,136.82,32.92,136.82,32.90,136.95,32.86,137.10,32.83,137.22,32.83,137.25,32.88,137.28,32.92,137.32,32.86,137.30,32.79,137.30,32.75,137.40,32.79,137.55,32.89,137.38,32.95,137.07,32.94,136.75,32.86,136.88,32.80,137.00,32.79,137.20,32.80,137.28
RZ_3006069_342,null,null,52,0,4,32.81,137.22,32.83,137.12,32.85,137.03,32.89,136.93,32.90,136.90,32.92,136.90,32.95,136.95,32.92,136.88,32.88,136.75,32.84,136.65,32.85,136.43,32.94,136.30,33.00,136.28,33.04,136.40,33.00,136.47,32.98,136.47,32.96,136.55,32.94,136.88,32.91,137.18,32.94,137.12,32.98,136.80,32.99,136.65,32.98,136.80,32.98,136.97,33.01,136.93,33.08,136.85,33.14,136.80,33.14,136.72,33.10,136.68,33.05,136.80,33.05,136.93,33.06,137.00,33.09,136.97,33.10,137.00,33.10,136.95,33.11,136.85,33.08,136.68,33.02,136.60,33.10,136.55,33.20,136.80,33.29,137.05,33.24,137.35,33.20,137.45,33.17,137.30,33.17,137.05,33.16,136.85,33.14,136.90,33.20,136.78,33.29,136.62,33.35,136.45,33.30,136.47,33.26,136.47
RZ_3006069_343,null,null,50,0,7,33.25,136.72,33.26,136.85,33.31,136.88,33.36,136.68,33.41,136.62,33.42,136.68,33.42,136.72,33.44,136.78,33.45,136.80,33.48,136.75,33.46,136.68,33.45,136.60,33.42,136.57,33.31,136.50,33.20,136.43,33.09,136.35,33.06,136.35,33.12,136.45,33.20,136.55,33.26,136.70,33.25,136.75,33.25,136.80,33.27,136.70,33.30,136.60,33.30,136.53,33.31,136.53,33.35,136.53,33.39,136.40,33.40,136.28,33.39,136.15,33.38,136.15,33.35,136.38,33.33,136.65,33.48,136.65,33.65,136.43,33.73,136.25,33.65,136.32,33.54,136.28,33.54,136.18,33.54,136.10,33.56,136.28,33.56,136.45,33.58,136.62,33.59,136.50,33.59,136.38,33.54,136.45,33.42,136.68,33.35,136.97,33.33,137.07,33.35,137.12
RZ_3006069_344,null,null,50,0,7,33.31,137.10,33.27,137.12,33.25,137.18,33.33,136.95,33.41,136.65,33.46,136.35,33.48,136.28,33.48,136.20,33.44,136.40,33.38,136.68,33.33,136.90,33.26,136.85,33.21,136.82,33.19,136.88,33.26,136.97,33.44,136.72,33.58,136.43,33.64,136.40,33.59,136.70,33.55,136.93,33.54,136.80,33.56,136.75,33.54,136.72,33.49,136.78,33.45,136.78,33.42,136.78,33.41,136.75,33.44,136.65,33.48,136.57,33.49,136.40,33.48,136.28,33.54,136.15,33.62,136.20,33.71,136.28,33.67,136.43,33.69,136.50,33.69,136.62,33.60,136.65,33.51,136.53,33.45,136.35,33.54,136.00,33.61,135.85,33.64,135.88,33.61,135.97,33.59,136.07,33.59,136.03,33.50,136.05,33.40,136.05,33.33,136.03,33.35,136.00
RZ_3006069_345,null,null,50,0,2,33.38,135.90,33.39,135.82,33.39,136.03,33.40,136.28,33.50,136.43,33.61,136.28,33.70,136.12,33.75,136.07,33.79,136.07,33.79,136.12,33.74,136.15,33.69,136.18,33.69,136.12,33.69,136.10,33.67,136.12,33.65,136.28,33.62,136.45,33.59,136.57,33.59,136.60,33.58,136.68,33.58,136.75,33.58,136.55,33.56,136.25,33.51,135.93,33.45,135.85,33.40,135.82,33.40,135.88,33.39,136.10,33.41,136.30,33.42,136.65,33.42,136.82,33.41,137.00,33.59,137.32,33.79,137.68,34.19,138.07,34.61,138.25,35.48,138.82,36.59,139.43,37.84,140.03,39.30,140.38,40.58,141.07,42.11,142.10,43.34,143.45,45.06,144.55,46.84,146.12,48.73,147.72,50.39,149.47,51.77,151.22,53.19,153.20,54.79,155.85
RZ_3006069_346,null,null,50,0,2,56.52,157.97,58.54,160.30,60.52,162.40,62.58,164.93,64.47,167.62,66.01,170.32,67.33,172.88,68.35,175.47,69.55,178.28,70.79,181.40,72.16,184.40,73.85,187.68,75.60,190.93,77.60,194.55,79.49,197.80,81.56,201.15,83.97,204.30,86.75,207.40,89.66,210.55,91.47,212.62,92.26,213.72,92.26,213.72,96.38,237.65,96.38,237.65,96.84,238.97,98.12,240.32,99.96,243.25,101.60,245.68,103.16,249.00,104.26,251.62,106.22,253.88,107.45,256.20,109.46,258.35,111.33,260.68,113.67,262.45,115.90,264.15,117.56,266.30,118.91,268.62,120.60,270.43,121.94,272.10,123.50,274.02,124.01,275.90,125.01,277.23,126.44,277.98,128.06,279.38,129.12,280.55,129.40,281.43,129.50,281.65
RZ_3006069_347,null,null,50,0,2,129.66,282.02,129.81,282.38,130.29,282.70,130.70,282.70,131.30,282.52,131.84,282.35,140.21,286.98,148.46,291.80,148.85,290.93,141.24,284.77,133.65,278.68,133.51,278.02,133.40,277.50,133.41,276.98,133.53,276.07,133.57,274.95,133.54,272.80,133.36,270.77,133.21,268.90,133.11,267.88,133.14,266.50,133.16,264.82,132.91,262.65,132.56,260.85,132.51,259.07,132.75,256.88,133.29,254.80,133.51,252.30,133.74,250.62,134.30,248.28,134.89,246.43,135.86,244.20,136.16,241.95,136.46,239.43,136.64,236.60,136.82,234.50,137.30,231.93,137.53,230.03,137.69,227.68,137.53,226.00,137.36,224.22,137.26,222.22,137.24,220.32,137.12,218.18,136.91,216.47,136.15,214.10,135.38,212.18,134.44,209.90,133.84,208.85,133.05,207.07
RZ_3006069_348,null,null,50,0,2,132.47,205.43,132.05,203.45,131.38,201.38,130.62,199.60,129.84,197.62,129.56,196.30,129.43,195.12,129.38,193.38,129.38,191.85,128.62,189.93,127.89,189.05,127.30,188.00,127.54,186.45,127.88,184.93,128.18,183.50,128.40,182.62,128.51,181.10,128.53,179.50,128.76,178.05,128.99,177.22,129.32,175.90,129.38,174.60,129.34,173.45,129.15,172.60,128.99,171.82,128.65,171.05,128.24,170.35,127.86,169.85,127.76,169.07,127.79,168.43,127.84,167.30,127.89,166.25,127.84,165.47,127.67,164.60,127.54,163.97,127.49,162.85,127.42,162.38,127.33,161.30,127.10,160.60,126.99,159.65,126.86,159.18,126.88,158.55,126.89,158.18,126.88,157.53,126.84,157.12,126.80,156.18,126.78,155.50,126.66,154.75,126.55,154.18,126.47,153.50
RZ_3006069_349,null,null,50,0,2,126.47,152.90,126.50,152.38,126.51,152.05,126.54,151.30,126.59,150.65,126.65,149.93,126.78,149.32,126.84,148.97,126.86,148.60,126.78,148.10,126.71,147.43,126.70,146.57,126.70,146.15,126.66,145.90,126.56,145.53,126.49,145.07,126.45,144.40,126.56,143.95,126.67,143.55,126.76,143.07,126.72,142.47,126.66,141.85,126.60,141.43,126.61,141.28,126.64,141.18,126.64,141.07,126.61,140.90,126.59,140.65,126.59,140.00,126.60,139.47,126.60,138.97,126.59,138.65,126.56,138.32,126.54,138.05,126.56,137.68,126.61,137.30,126.67,136.70,126.66,136.50,126.65,136.38,126.64,136.47,126.62,136.30,126.59,135.88,126.55,135.43,126.53,135.22,126.53,135.12,126.53,134.97,126.53,134.65,126.54,134.35,126.54,134.03,126.55,133.88
RZ_3006069_350,null,null,50,0,2,126.56,133.60,126.53,133.40,126.49,133.18,126.49,133.07,126.56,132.97,126.65,132.62,126.65,132.35,126.61,132.10,126.69,132.15,126.80,131.93,126.90,131.55,126.89,131.18,126.89,131.07,126.90,130.75,126.85,130.40,126.78,130.10,126.74,130.12,126.78,130.12,126.81,129.85,126.84,129.53,126.89,129.20,126.95,129.18,127.01,129.18,126.94,129.18,126.84,129.10,126.72,128.97,126.71,128.85,126.75,128.40,126.79,127.95,126.85,127.60,126.86,127.65,126.89,127.65,126.89,127.38,126.79,127.12,126.70,126.95,126.67,126.97,126.75,126.83,126.72,126.65,126.64,126.45,126.55,126.38,126.58,126.10,126.60,125.88,126.61,125.65,126.61,125.70,126.61,125.72,126.62,125.75,126.66,125.78,126.71,125.85,126.74,125.92,126.74,125.88
RZ_3006069_351,null,null,50,0,2,126.79,125.78,126.84,125.62,126.85,125.47,126.79,125.03,126.66,124.58,126.55,124.25,126.54,124.42,126.64,124.60,126.74,124.58,126.72,124.35,126.66,123.95,126.55,123.83,126.49,123.75,126.47,123.83,126.50,123.78,126.55,123.53,126.58,123.33,126.54,123.22,126.51,123.20,126.47,122.88,126.49,122.55,126.49,122.17,126.49,122.08,126.50,122.08,126.49,122.15,126.47,122.22,126.46,122.25,126.46,122.28,126.42,122.20,126.40,122.10,126.38,121.90,126.33,121.62,126.26,121.33,126.22,121.17,126.24,121.20,126.26,121.25,126.24,121.25,126.21,121.22,126.19,121.17,126.25,121.10,126.31,121.08,126.36,121.05,126.39,120.80,126.41,120.55,126.40,120.30,126.36,120.38,126.33,120.47,126.31,120.40,126.31,120.25,126.31,120.10
RZ_3006069_352,null,null,50,0,2,126.31,120.05,126.30,119.92,126.29,119.95,126.26,119.95,126.21,120.05,126.16,120.03,126.11,119.83,126.08,119.60,126.03,119.35,126.01,119.35,126.09,119.33,126.20,119.22,126.22,119.12,126.15,119.00,126.05,118.97,126.03,118.95,126.09,118.88,126.19,118.80,126.29,118.65,126.33,118.50,126.34,118.38,126.35,118.25,126.36,118.20,126.25,118.15,126.11,118.15,125.99,118.35,126.00,118.55,126.01,118.88,125.97,118.97,125.92,118.72,125.90,118.45,125.94,118.15,125.97,118.25,125.99,118.22,125.97,118.20,125.95,118.17,125.95,118.15,125.96,118.10,125.90,118.00,125.83,117.92,125.86,117.88,125.97,117.92,126.10,117.95,126.10,117.80,126.12,117.55,126.17,117.30,126.06,117.22,125.92,117.30,125.80,117.40,125.84,117.33
RZ_3006069_353,null,null,50,0,2,125.90,117.12,125.92,117.03,125.85,117.10,125.80,117.25,125.74,117.40,125.75,117.53,125.81,117.30,125.88,117.00,125.94,116.75,125.94,116.88,125.95,116.90,125.96,116.83,125.96,116.67,125.96,116.62,125.95,116.62,125.95,116.65,125.95,116.65,125.97,116.62,126.03,116.58,125.95,116.62,125.84,116.83,125.72,117.05,125.74,116.95,125.75,116.70,125.69,116.50,125.61,116.55,125.58,116.60,125.55,116.58,125.54,116.53,125.50,116.45,125.56,116.38,125.64,116.08,125.65,115.83,125.60,115.65,125.53,115.70,125.51,115.72,125.54,115.70,125.58,115.70,125.55,115.83,125.54,116.00,125.51,116.15,125.53,116.10,125.44,116.08,125.36,116.05,125.50,116.03,125.92,116.25,126.45,116.75,126.94,117.30,127.58,117.67,128.28,117.90
RZ_3006069_354,null,null,50,0,2,129.28,118.35,130.22,118.92,131.47,119.70,132.50,120.90,133.55,121.97,134.54,123.15,135.60,123.65,136.66,124.08,137.79,124.53,138.72,124.97,139.66,125.90,140.70,126.30,141.59,127.38,142.69,127.95,143.61,128.75,144.70,129.00,145.65,129.28,146.26,129.50,147.03,129.68,147.57,130.12,148.12,130.47,148.76,130.93,149.28,131.30,149.80,131.70,149.94,131.97,149.96,131.97,150.01,131.97,150.24,131.88,150.44,131.85,150.60,132.00,150.59,132.15,150.56,132.30,150.55,132.12,150.54,131.95,150.55,131.75,150.56,131.68,150.54,131.60,150.47,131.45,150.40,131.28,150.30,130.95,150.16,130.72,150.03,130.75,149.82,130.97,149.60,130.82,149.36,130.47,149.25,130.12,149.22,130.15,149.20,130.18,149.21,130.22,149.12,130.12
RZ_3006069_355,null,null,50,0,2,148.97,129.95,148.84,129.78,148.79,129.72,148.70,129.88,148.57,130.05,148.40,130.10,148.32,129.97,148.28,129.85,148.28,129.62,148.29,129.38,148.20,129.28,148.11,129.40,148.06,129.32,148.11,129.15,148.09,129.00,148.03,129.03,147.95,129.07,147.93,129.12,147.86,129.12,147.80,129.00,147.72,128.88,147.71,128.80,147.70,128.80,147.72,128.72,147.68,128.62,147.61,128.40,147.56,128.22,147.57,128.07,147.54,128.10,147.47,128.18,147.31,128.38,147.20,128.57,147.10,128.40,147.11,128.15,147.15,127.83,147.20,127.67,147.25,127.53,147.29,127.70,147.31,127.92,147.25,128.20,147.16,128.25,147.07,128.18,147.11,127.95,147.16,127.67,147.04,127.53,146.85,127.50,146.69,127.50,146.71,127.47,146.74,127.47,146.74,127.50
RZ_3006069_356,null,null,50,0,2,146.80,127.50,146.86,127.50,146.89,127.55,146.86,127.62,146.84,127.67,146.85,127.58,146.85,127.47,146.84,127.40,146.82,127.40,146.80,127.33,146.78,127.22,146.75,127.12,146.75,127.15,146.66,127.22,146.59,127.28,146.51,127.30,146.53,127.30,146.51,127.15,146.47,127.00,146.43,126.97,146.36,127.10,146.29,127.20,146.24,127.25,146.24,127.30,146.31,127.10,146.40,126.85,146.44,126.60,146.41,126.55,146.35,126.50,146.28,126.42,146.21,126.42,146.18,126.38,146.19,126.38,146.19,126.33,146.20,126.33,146.22,126.33,146.25,126.33,146.28,126.35,146.16,126.55,146.03,126.78,145.86,126.88,145.81,126.78,145.76,126.65,145.75,126.62,145.75,126.42,145.75,126.22,145.75,126.15,145.75,126.45,145.75,126.75,145.76,126.95
RZ_3006069_357,null,null,50,0,2,145.76,127.00,145.72,127.00,145.66,126.88,145.61,126.85,145.51,126.90,145.44,126.88,145.35,126.75,145.32,126.67,145.30,126.72,145.30,126.50,145.29,126.25,145.25,126.30,145.22,126.58,145.21,126.88,145.21,126.90,145.18,126.95,145.16,126.88,145.22,126.78,145.30,126.67,145.26,126.67,145.15,126.67,145.06,126.70,145.05,126.70,145.01,126.72,144.95,126.75,144.90,126.85,144.89,126.95,144.91,127.05,144.99,127.03,145.07,127.08,145.12,127.10,145.12,127.15,145.06,127.15,144.94,127.15,144.85,127.15,144.79,126.95,144.79,126.62,144.79,126.28,144.81,126.08,144.81,126.05,144.84,126.00,144.86,126.00,144.82,126.30,144.78,126.55,144.72,126.78,144.62,126.58,144.53,126.42,144.51,126.30,144.61,126.35,144.69,126.47
RZ_3006069_358,null,null,50,0,2,144.68,126.58,144.65,126.65,144.64,126.62,144.64,126.65,144.65,126.70,144.66,126.67,144.68,126.55,144.69,126.42,144.65,126.33,144.57,126.28,144.51,126.38,144.47,126.50,144.49,126.62,144.51,126.60,144.39,126.58,144.24,126.55,144.06,126.50,144.03,126.45,144.03,126.65,144.05,126.90,144.07,127.33,144.07,127.55,144.07,127.75,144.07,127.28,144.10,126.75,144.10,126.20,144.09,126.15,144.07,126.10,144.15,126.08,144.22,126.22,144.32,126.80,144.32,127.38,144.32,127.80,144.21,127.92,143.99,128.07,143.79,128.15,143.69,128.03,143.40,127.95,142.93,127.97,142.32,127.90,141.51,127.62,140.86,126.97,139.91,126.53,139.10,126.28,137.89,126.42,136.81,126.25,135.55,126.05,134.32,125.67,133.01,125.60,132.24,125.55
RZ_3006069_359,null,null,51,0,2,131.34,125.65,130.57,125.30,129.74,124.78,129.07,123.97,128.40,123.65,127.81,123.47,127.39,123.58,126.97,123.25,126.44,122.70,126.08,122.05,125.76,121.67,125.46,121.45,125.09,121.33,124.90,121.10,124.69,120.88,124.54,120.40,124.39,119.83,124.36,119.28,124.31,118.95,124.29,119.00,124.28,119.25,124.29,119.45,124.30,119.58,124.30,119.47,124.30,119.47,124.30,119.55,124.29,119.67,124.29,119.75,124.29,119.78,124.31,119.88,124.34,119.95,124.38,119.92,124.40,119.85,124.41,119.75,124.42,119.72,124.46,119.50,124.50,119.35,124.51,119.22,124.53,119.30,124.56,119.38,124.56,119.45,124.55,119.53,124.53,119.55,124.51,119.62,124.50,119.80,124.58,120.00,124.65,120.12,124.74,120.35,124.74,120.55,124.75,120.70,124.78,120.65
RZ_3006069_360,null,null,50,0,2,124.81,120.60,124.83,120.67,124.83,120.75,124.89,120.95,124.95,121.05,125.00,120.92,124.95,120.70,124.90,120.50,124.80,120.53,124.76,120.55,124.79,120.47,124.85,120.38,124.91,120.53,125.00,120.72,125.08,120.95,125.08,120.97,124.97,121.05,124.88,121.15,124.90,121.10,124.92,121.00,124.91,120.92,124.88,120.78,124.84,120.60,124.80,120.95,124.75,121.50,124.70,122.05,124.70,122.08,124.71,122.12,124.71,122.17,124.70,122.30,124.69,122.42,124.65,122.55,124.59,122.58,124.54,122.45,124.53,122.30,124.54,122.22,124.54,122.25,124.55,122.28,124.56,122.22,124.50,122.75,124.42,123.30,124.35,123.67,124.34,123.42,124.33,123.20,124.30,123.10,124.30,123.12,124.26,122.90,124.22,122.70,124.20,122.67,124.24,122.85
RZ_3006069_361,null,null,50,0,2,124.24,123.08,124.24,123.10,124.22,123.15,124.25,123.05,124.26,122.97,124.24,122.92,124.29,123.10,124.35,123.25,124.41,123.40,124.40,123.38,124.38,123.40,124.31,123.40,124.26,123.35,124.24,123.22,124.22,123.15,124.22,123.17,124.20,123.28,124.20,123.28,124.17,123.25,124.15,123.17,124.11,123.12,124.10,123.17,124.16,123.22,124.21,123.28,124.15,123.33,124.03,123.38,123.90,123.47,123.90,123.53,123.90,123.55,123.90,123.53,123.92,123.50,123.95,123.53,123.99,123.58,124.01,123.62,124.03,123.65,124.00,123.53,123.95,123.38,123.90,123.12,123.88,123.00,123.85,123.42,123.84,123.97,123.81,124.42,123.81,124.17,123.85,123.95,123.89,123.85,123.90,123.83,123.86,123.83,123.83,123.80,123.83,123.67,123.84,123.55
RZ_3006069_362,null,null,50,0,2,123.79,123.45,123.71,123.47,123.65,123.50,123.65,123.53,123.66,123.55,123.65,123.60,123.64,123.65,123.62,123.72,123.61,123.75,123.59,123.80,123.53,123.83,123.49,123.88,123.49,123.88,123.51,124.05,123.53,124.20,123.53,124.45,123.51,124.55,123.50,124.60,123.50,124.50,123.49,124.38,123.50,124.30,123.51,124.17,123.53,124.08,123.49,124.00,123.45,124.03,123.39,123.83,123.36,123.65,123.35,123.50,123.35,123.55,123.35,123.58,123.36,123.58,123.36,123.55,123.38,123.88,123.38,124.20,123.38,124.53,123.39,124.50,123.40,124.25,123.39,124.03,123.38,123.80,123.39,123.80,123.42,123.83,123.42,123.83,123.39,123.83,123.36,123.85,123.33,123.95,123.30,124.05,123.26,124.15,123.24,124.25,123.21,124.35,123.19,124.20
RZ_3006069_363,null,null,50,0,3,123.16,124.03,123.16,123.85,123.15,124.20,123.14,124.58,123.11,124.72,123.10,124.50,123.10,124.25,123.10,123.97,123.10,123.72,123.08,123.50,123.05,123.50,123.00,123.58,122.99,123.70,122.97,123.92,123.00,124.05,123.05,124.12,123.08,124.08,123.09,124.03,123.10,123.95,123.11,123.88,123.14,123.80,123.16,124.00,123.09,124.25,123.00,124.53,122.92,124.47,122.92,124.38,122.92,123.97,122.91,123.60,122.91,123.33,122.90,123.33,122.90,123.33,122.88,123.55,122.86,123.78,122.86,124.20,122.86,124.38,122.88,124.53,122.86,124.40,122.85,124.22,122.85,124.10,122.85,124.00,122.76,124.17,122.67,124.35,122.56,124.28,122.47,124.03,122.39,123.78,122.40,123.78,122.46,123.75,122.47,123.78,122.40,123.85,122.33,124.03
RZ_3006069_364,null,null,50,0,3,122.42,124.20,122.55,124.33,122.58,124.38,122.45,124.38,122.35,124.38,122.36,124.35,122.38,124.35,122.38,124.38,122.45,124.42,122.51,124.30,122.59,124.17,122.62,124.05,122.66,124.08,122.66,124.12,122.69,124.25,122.70,124.35,122.65,124.35,122.58,124.30,122.50,124.25,122.49,124.22,122.47,124.12,122.46,124.00,122.47,123.88,122.53,123.78,122.60,123.70,122.56,123.72,122.49,123.78,122.38,123.83,122.34,123.85,122.31,123.90,122.34,123.92,122.33,123.80,122.30,123.65,122.33,123.50,122.40,123.55,122.42,123.58,122.38,123.50,122.35,123.42,122.41,123.38,122.49,123.38,122.53,123.50,122.49,123.70,122.41,123.90,122.34,123.83,122.29,123.70,122.28,123.55,122.26,123.75,122.26,123.95,122.28,123.90,122.26,123.62
RZ_3006069_365,null,null,50,0,11,122.21,123.33,122.20,123.28,122.20,123.05,122.24,122.85,122.26,122.62,122.29,122.60,122.30,122.60,122.30,122.70,122.30,122.75,122.30,122.72,122.31,122.60,122.31,122.55,122.34,122.50,122.38,122.58,122.41,122.67,122.38,122.78,122.33,122.97,122.28,123.15,122.28,123.28,122.28,123.22,122.26,123.15,122.26,123.00,122.29,122.90,122.31,122.83,122.34,122.97,122.33,123.12,122.28,123.25,122.15,123.28,122.05,123.33,121.94,123.38,121.92,123.33,121.96,123.15,122.03,122.80,122.10,122.53,122.09,122.22,122.06,122.10,122.05,121.97,122.05,121.92,122.03,121.83,122.00,121.75,121.92,122.00,121.89,122.30,121.86,122.47,121.88,122.33,121.92,122.17,122.00,122.15,122.09,122.22,122.11,122.33,122.11,122.35,122.01,122.28
RZ_3006069_366,null,null,50,0,11,121.92,122.20,121.85,122.15,121.86,122.15,121.86,122.17,121.86,122.22,121.85,122.22,121.84,122.20,121.84,122.17,121.86,122.30,121.91,122.42,121.95,122.60,121.94,122.65,121.86,122.65,121.79,122.53,121.74,122.38,121.70,122.28,121.66,122.33,121.67,122.38,121.71,122.45,121.74,122.45,121.72,122.20,121.70,121.88,121.66,121.47,121.61,121.35,121.56,121.55,121.55,121.83,121.56,121.72,121.59,121.33,121.65,121.08,121.69,121.50,121.66,122.05,121.61,122.42,121.56,122.55,121.56,122.22,121.54,121.83,121.50,121.40,121.51,121.53,121.55,121.75,121.58,122.05,121.56,122.12,121.56,121.88,121.54,121.58,121.53,121.28,121.53,121.35,121.55,121.38,121.53,121.40,121.47,121.17,121.41,120.97,121.39,120.80,121.38,121.15
RZ_3006069_367,null,null,50,0,11,121.36,121.47,121.33,121.83,121.30,121.85,121.25,121.85,121.22,121.72,121.20,121.62,121.20,121.72,121.20,121.92,121.20,121.88,121.20,121.65,121.21,121.45,121.22,121.50,121.25,121.45,121.28,121.35,121.30,121.28,121.31,121.22,121.33,121.15,121.38,121.05,121.42,120.92,121.47,120.85,121.49,120.60,121.50,120.42,121.40,120.35,121.31,120.47,121.25,120.72,121.29,120.90,121.34,120.78,121.33,120.38,121.31,119.97,121.30,119.85,121.26,119.92,121.25,119.97,121.28,120.00,121.33,119.88,121.34,119.75,121.30,119.90,121.26,120.15,121.26,120.47,121.28,120.58,121.34,120.62,121.38,120.58,121.42,120.50,121.44,120.47,121.31,120.50,121.17,120.50,121.04,120.53,121.04,120.53,121.05,120.55,121.12,120.65,121.20,120.78
RZ_3006069_368,null,null,50,0,11,121.29,120.92,121.29,121.10,121.29,121.22,121.28,121.05,121.28,120.75,121.26,120.45,121.25,120.55,121.25,120.65,121.15,120.75,121.04,120.78,120.91,120.83,120.91,120.85,120.89,121.15,120.86,121.42,120.83,121.50,120.80,121.28,120.86,121.05,120.94,121.10,120.97,121.12,120.92,121.15,120.92,121.10,120.97,121.08,121.03,121.10,121.01,121.12,120.92,121.22,120.80,121.33,120.69,121.35,120.67,121.25,120.71,120.92,120.74,120.72,120.71,120.58,120.69,120.83,120.66,121.00,120.69,121.17,120.71,121.20,120.71,121.12,120.70,120.92,120.69,120.72,120.71,120.60,120.66,120.60,120.66,120.58,120.62,120.60,120.65,120.65,120.62,120.62,120.62,120.53,120.64,120.28,120.65,120.10,120.67,120.00,120.70,120.10,120.71,120.17
RZ_3006069_369,null,null,50,0,11,120.66,120.22,120.59,120.20,120.55,120.20,120.58,120.05,120.60,119.90,120.59,120.10,120.56,120.40,120.54,120.72,120.53,120.62,120.50,120.53,120.46,120.45,120.39,120.47,120.34,120.47,120.44,120.40,120.59,120.38,120.72,120.30,120.70,120.33,120.58,120.45,120.45,120.70,120.35,120.97,120.36,121.15,120.39,121.20,120.40,121.38,120.44,121.50,120.47,121.53,120.42,121.35,120.33,121.17,120.24,121.03,120.24,120.92,120.28,120.80,120.33,120.75,120.38,120.78,120.39,120.83,120.41,120.90,120.44,120.60,120.44,120.22,120.41,119.85,120.35,119.88,120.30,120.08,120.21,120.22,120.16,120.35,120.15,120.33,120.15,120.38,120.17,120.40,120.24,120.42,120.33,120.45,120.41,120.12,120.45,119.78,120.45,119.50,120.41,120.00
RZ_3006069_370,null,null,50,0,3,120.39,120.53,120.34,120.60,120.30,120.20,120.33,119.95,120.39,120.08,120.44,120.17,120.41,120.28,120.35,120.35,120.29,120.35,120.38,120.22,120.49,120.10,120.60,120.05,120.59,120.03,120.55,120.05,120.39,120.05,120.24,120.08,120.16,120.08,120.22,120.08,120.31,120.15,120.34,120.25,120.38,120.22,120.38,120.15,120.39,120.03,120.40,120.00,120.40,119.92,120.38,119.88,120.33,119.83,120.29,119.53,120.29,119.22,120.31,119.17,120.31,119.42,120.25,119.78,120.19,119.90,120.19,120.05,120.26,120.10,120.30,120.12,120.22,120.10,120.17,120.03,120.17,119.92,120.20,119.85,120.25,119.80,120.28,119.83,120.25,119.85,120.22,119.85,120.19,119.80,120.21,119.72,120.21,119.72,120.22,119.78,120.25,119.70,120.22,119.55
RZ_3006069_371,null,null,50,0,3,120.22,119.38,120.21,119.33,120.21,119.30,120.17,119.35,120.14,119.38,120.12,119.42,120.11,119.47,120.08,119.50,120.01,119.55,119.96,119.60,119.94,119.45,119.94,119.25,119.95,119.05,119.90,119.22,119.85,119.42,119.79,119.78,119.78,119.95,119.88,119.47,119.99,118.85,120.10,118.45,120.09,118.72,120.06,118.97,120.03,118.95,120.01,118.88,119.99,118.83,120.00,118.90,120.01,118.92,120.03,118.97,120.04,118.92,120.04,118.90,120.01,119.05,119.95,119.17,119.91,119.35,119.89,119.05,119.91,118.72,119.92,118.60,119.85,118.80,119.78,118.97,119.74,118.97,119.76,118.95,119.76,118.95,119.71,118.92,119.74,118.92,119.81,118.97,119.91,119.00,119.95,119.10,119.90,119.20,119.84,119.12,119.78,118.97,119.83,118.80
RZ_3006069_372,null,null,50,0,3,119.86,118.75,119.90,118.72,119.89,118.83,119.80,118.97,119.69,119.15,119.60,119.03,119.59,118.88,119.59,118.67,119.56,118.62,119.55,118.67,119.61,118.78,119.67,118.88,119.71,118.90,119.66,118.67,119.64,118.42,119.65,118.22,119.66,118.53,119.69,118.83,119.71,119.10,119.76,119.12,119.79,119.12,119.79,119.10,119.75,119.10,119.67,119.12,119.62,119.15,119.58,119.22,119.58,119.28,119.62,119.22,119.65,119.25,119.67,119.25,119.65,119.05,119.70,118.58,119.75,118.12,119.78,118.22,119.72,118.45,119.65,118.67,119.58,118.67,119.49,118.83,119.44,118.97,119.45,118.95,119.53,118.85,119.55,118.80,119.53,118.95,119.49,118.88,119.49,118.80,119.51,118.70,119.54,118.80,119.55,118.83,119.54,118.88,119.53,118.83
RZ_3006069_373,null,null,50,0,3,119.54,118.80,119.56,118.78,119.55,118.67,119.51,118.50,119.46,118.38,119.45,118.30,119.41,118.35,119.39,118.40,119.38,118.42,119.36,118.47,119.38,118.53,119.39,118.60,119.39,118.65,119.39,118.60,119.41,118.50,119.45,118.45,119.46,118.53,119.40,118.62,119.35,118.70,119.34,118.50,119.36,118.35,119.42,118.20,119.47,118.25,119.51,118.22,119.47,118.20,119.41,118.25,119.33,118.38,119.28,118.47,119.24,118.47,119.20,118.40,119.19,118.33,119.17,118.22,119.16,118.20,119.20,118.25,119.25,118.30,119.24,118.20,119.19,118.08,119.12,117.95,119.11,117.95,119.10,117.95,119.11,117.95,119.12,118.00,119.12,118.05,119.11,118.10,119.14,118.10,119.17,118.12,119.20,118.10,119.19,118.12,119.22,118.25,119.28,118.38
RZ_3006069_374,null,null,51,20,3,119.33,118.22,119.34,117.97,119.36,117.70,119.38,117.70,119.38,117.75,119.30,117.80,119.28,117.83,119.24,117.83,119.25,117.78,119.25,117.65,119.26,117.58,119.28,117.50,119.28,117.47,119.25,117.38,119.24,117.30,119.22,117.22,119.21,117.15,119.25,117.05,119.29,117.00,119.31,117.17,119.30,117.33,119.33,117.45,119.34,117.55,119.35,117.65,119.34,117.75,119.26,117.80,119.19,117.88,119.12,117.92,119.15,117.92,119.16,117.80,119.17,117.55,119.17,117.38,119.20,117.25,119.21,117.22,119.24,117.22,119.21,117.25,119.19,117.25,119.16,117.25,119.17,117.40,119.19,117.55,119.20,117.60,119.22,117.50,119.25,117.40,119.24,117.35,119.24,117.30,119.24,117.10,119.26,116.97,119.28,117.20,119.29,117.53,119.29,117.67,119.31,117.50
RZ_3006069_375,null,null,51,0,3,119.30,117.30,119.25,117.33,119.19,117.40,119.15,117.47,119.16,117.55,119.17,117.67,119.17,117.80,119.14,118.00,119.10,118.08,119.14,117.78,119.21,117.40,119.21,117.05,119.14,117.33,119.09,117.60,119.11,117.75,119.15,117.67,119.17,117.60,119.21,117.62,119.15,117.65,119.06,117.62,118.96,117.60,118.95,117.60,118.92,117.65,118.96,117.70,119.00,117.65,119.04,117.60,119.03,117.60,118.99,117.65,118.95,117.72,118.90,117.80,118.88,117.88,118.86,117.78,118.86,117.60,118.90,117.42,118.95,117.38,119.00,117.33,119.00,117.28,118.96,116.97,118.95,116.67,118.97,116.42,118.95,116.47,118.91,116.50,118.88,116.40,118.88,116.33,118.90,116.33,118.94,116.42,118.96,116.62,118.95,116.72,118.95,116.80,118.95,116.80,118.96,116.53
RZ_3006069_376,null,null,50,0,3,118.97,116.28,118.99,116.10,119.01,116.20,119.03,116.30,118.97,116.30,118.92,116.45,118.95,116.58,119.01,116.70,119.09,116.70,119.09,116.60,119.09,116.47,119.11,116.30,119.12,116.17,119.14,116.10,119.12,116.12,119.12,116.12,119.11,116.15,119.11,116.08,119.11,116.00,119.11,115.90,119.12,115.85,119.14,115.83,119.15,115.85,119.15,116.00,119.03,116.12,118.90,116.22,118.86,116.25,118.95,116.30,119.03,116.33,119.03,116.38,119.01,116.42,119.01,116.42,119.01,116.42,119.04,116.28,119.06,116.17,119.03,116.12,118.97,116.25,118.95,116.35,119.00,116.38,119.03,116.60,119.01,116.83,119.06,116.78,119.12,116.53,119.20,116.25,119.15,116.28,119.04,116.28,118.92,116.20,118.90,116.12,118.90,116.10,118.88,116.15
RZ_3006069_377,null,null,50,0,3,118.84,116.22,118.83,116.22,118.86,116.17,118.89,116.03,118.85,115.90,118.81,115.75,118.78,115.67,118.81,115.58,118.84,115.53,118.84,116.00,118.86,116.50,118.90,116.90,118.94,116.70,118.92,116.47,118.91,116.22,118.89,116.05,118.86,115.90,118.84,115.95,118.85,115.90,118.80,115.85,118.75,115.72,118.76,115.72,118.84,115.75,118.86,115.85,118.83,115.97,118.80,116.12,118.80,116.25,118.81,116.28,118.84,116.22,118.85,116.12,118.83,116.00,118.80,115.90,118.78,115.85,118.79,115.85,118.81,115.88,118.85,115.83,118.86,115.78,118.85,115.92,118.84,116.15,118.81,116.15,118.75,115.95,118.69,115.90,118.66,116.05,118.70,116.20,118.75,116.17,118.76,116.12,118.86,116.03,118.95,115.92,118.97,115.88,118.90,115.85
RZ_3006069_378,null,null,50,0,3,118.84,115.80,118.86,115.75,118.88,115.72,118.85,115.67,118.81,115.67,118.78,115.67,118.75,115.67,118.75,115.75,118.78,115.83,118.79,115.92,118.78,116.03,118.74,116.20,118.66,116.35,118.62,116.30,118.69,116.17,118.79,115.95,118.89,115.83,118.90,115.65,118.91,115.58,118.84,115.50,118.75,115.47,118.66,115.67,118.65,115.90,118.67,116.12,118.71,115.97,118.76,115.80,118.76,115.70,118.76,115.78,118.76,115.88,118.71,115.97,118.65,116.03,118.65,116.00,118.71,115.92,118.78,115.80,118.80,115.78,118.81,115.72,118.83,115.83,118.81,116.00,118.74,116.20,118.67,116.15,118.62,115.97,118.56,115.78,118.49,115.72,118.49,115.70,118.59,115.70,118.67,115.67,118.69,115.65,118.65,115.80,118.61,116.00,118.61,116.25
RZ_3006069_379,null,null,50,0,3,118.65,116.30,118.69,116.00,118.67,115.67,118.66,115.53,118.60,115.70,118.54,115.90,118.47,115.95,118.47,115.97,118.47,115.95,118.49,115.90,118.46,115.85,118.41,115.83,118.45,115.80,118.51,115.75,118.64,115.67,118.70,115.72,118.78,115.80,118.70,115.92,118.60,115.88,118.53,115.83,118.55,115.65,118.58,115.42,118.59,115.20,118.60,115.12,118.60,115.15,118.58,115.22,118.55,115.28,118.53,115.28,118.50,115.28,118.49,115.53,118.49,115.75,118.51,115.95,118.54,115.72,118.55,115.53,118.56,115.38,118.59,115.42,118.61,115.50,118.64,115.58,118.58,115.53,118.51,115.45,118.41,115.55,118.36,115.75,118.34,115.88,118.35,115.85,118.42,115.80,118.50,115.78,118.51,115.75,118.47,115.75,118.44,115.75,118.42,115.92
RZ_3006069_380,null,null,51,0,3,118.41,116.10,118.41,116.08,118.41,115.83,118.42,115.55,118.44,115.47,118.45,115.80,118.49,116.10,118.53,116.17,118.56,115.90,118.56,115.65,118.56,115.65,118.56,115.67,118.56,115.72,118.53,115.72,118.49,115.67,118.47,115.80,118.53,115.97,118.56,116.25,118.54,116.38,118.46,116.58,118.41,116.60,118.38,116.62,118.34,116.53,118.35,116.42,118.42,116.38,118.54,116.42,118.56,116.38,118.59,116.33,118.60,116.25,118.61,116.25,118.61,116.28,118.61,116.28,118.55,116.60,118.49,116.92,118.45,117.08,118.51,116.88,118.59,116.67,118.65,116.53,118.66,116.38,118.67,116.28,118.65,116.22,118.64,116.20,118.66,116.17,118.69,116.17,118.71,116.17,118.66,116.25,118.59,116.35,118.51,116.45,118.49,116.45,118.47,116.40,118.51,116.38
RZ_3006069_381,null,null,51,0,3,118.54,116.38,118.58,116.40,118.59,116.40,118.60,116.33,118.61,116.28,118.64,116.22,118.65,116.33,118.60,116.40,118.54,116.28,118.49,116.05,118.50,116.03,118.47,116.22,118.45,116.55,118.41,116.67,118.40,116.70,118.40,116.58,118.41,116.42,118.54,116.35,118.67,116.33,118.70,116.30,118.60,116.33,118.51,116.40,118.51,116.45,118.51,116.50,118.50,116.50,118.47,116.50,118.47,116.47,118.47,116.47,118.46,116.50,118.56,116.53,118.67,116.38,118.78,116.17,118.79,115.97,118.79,115.95,118.76,116.03,118.75,116.12,118.72,116.20,118.74,116.15,118.75,116.12,118.75,116.28,118.72,116.45,118.66,116.62,118.62,116.65,118.71,116.65,118.83,116.65,118.85,116.65,118.75,116.58,118.66,116.50,118.67,116.40,118.69,116.40,118.69,116.42
RZ_3006069_382,null,null,50,0,3,118.74,116.28,118.81,116.10,118.86,115.92,118.90,115.88,118.91,115.75,118.94,115.65,118.92,115.80,118.94,115.92,118.95,116.05,118.96,116.00,118.92,116.08,118.90,116.10,118.86,116.03,118.85,115.90,118.86,115.80,118.89,115.78,118.90,115.78,118.88,115.80,118.86,115.80,118.86,116.00,118.86,116.20,118.84,116.38,118.83,116.35,118.83,116.33,118.83,116.35,118.83,116.35,118.83,116.35,118.83,116.35,118.81,116.35,118.83,116.28,118.84,116.12,118.83,115.97,118.83,115.90,118.83,115.90,118.83,116.03,118.80,116.17,118.78,116.12,118.75,115.97,118.72,116.10,118.76,116.50,118.83,116.90,118.90,117.00,118.92,117.03,118.94,117.03,118.89,117.03,118.81,117.08,118.75,117.12,118.76,117.05,118.79,116.95,118.84,116.85
RZ_3006069_383,null,null,50,0,8,118.86,116.80,118.90,116.80,118.91,116.80,118.91,116.85,118.91,116.85,118.96,116.75,119.04,116.38,119.10,115.92,119.11,115.60,119.10,115.80,119.06,116.12,119.04,116.42,119.00,116.47,118.99,116.45,118.97,116.40,118.99,116.33,118.99,116.22,119.01,116.15,119.01,116.15,119.06,116.08,119.09,116.05,119.10,116.03,119.06,116.05,119.04,116.10,119.04,116.28,119.03,116.45,119.01,116.65,118.97,116.70,118.95,116.75,118.94,116.50,118.95,116.22,118.95,115.97,118.96,116.03,118.95,116.05,118.90,116.08,118.84,116.03,118.86,115.95,118.88,115.90,118.90,115.88,118.92,115.85,118.96,116.00,119.00,116.15,118.99,116.30,118.99,116.33,118.95,116.35,118.90,116.35,118.86,116.35,118.86,116.40,118.89,116.45,118.94,116.55
RZ_3006069_384,null,null,50,0,8,118.99,116.62,118.95,116.67,118.88,116.65,118.81,116.65,118.81,116.62,118.80,116.62,118.78,116.60,118.78,116.60,118.78,116.58,118.71,116.60,118.64,116.60,118.67,116.58,118.78,116.53,118.86,116.47,118.86,116.45,118.85,116.50,118.81,116.58,118.78,116.80,118.83,116.97,118.89,117.12,118.86,117.12,118.78,117.12,118.69,117.10,118.70,117.05,118.70,117.00,118.71,116.97,118.75,117.00,118.78,117.03,118.80,116.88,118.83,116.78,118.86,116.65,118.89,116.70,118.88,116.80,118.85,116.90,118.83,117.05,118.83,117.10,118.84,117.15,118.85,117.15,118.86,117.08,118.81,117.03,118.76,116.95,118.71,116.95,118.74,116.72,118.79,116.50,118.81,116.45,118.81,116.50,118.80,116.55,118.80,116.50,118.80,116.67,118.84,116.88
RZ_3006069_385,null,null,50,0,8,118.89,116.88,118.94,116.80,118.95,116.75,118.95,116.78,119.04,116.75,119.14,116.72,119.08,116.62,118.92,116.55,118.78,116.50,118.79,116.53,118.80,116.55,118.83,116.55,118.83,116.53,118.84,116.47,118.84,116.50,118.84,116.62,118.84,116.75,118.80,116.83,118.78,116.83,118.88,116.85,119.00,116.90,119.06,117.00,119.00,117.15,118.89,117.30,118.84,117.42,118.83,117.45,118.85,117.45,118.88,117.42,118.94,117.40,119.01,117.38,119.09,117.28,119.08,116.90,119.10,116.50,119.10,116.65,119.03,117.10,118.92,117.35,118.85,117.12,118.88,116.90,118.88,117.03,118.89,117.15,118.95,117.10,119.06,116.90,119.17,116.72,119.22,116.80,119.21,116.85,119.17,116.92,119.11,116.97,119.05,117.00,119.00,117.03,118.94,116.92
RZ_3006069_386,null,null,50,0,8,118.90,116.78,118.91,116.55,118.96,116.30,119.06,116.12,119.11,116.05,119.19,116.22,119.24,116.38,119.29,116.53,119.29,116.58,119.26,116.60,119.24,116.62,119.26,116.58,119.29,116.40,119.31,116.22,119.31,116.08,119.29,116.05,119.24,116.53,119.20,117.03,119.20,117.50,119.22,117.45,119.25,117.40,119.25,117.30,119.24,117.20,119.17,117.12,119.11,117.15,119.10,117.17,119.17,117.20,119.16,117.17,119.09,117.15,119.03,117.15,119.05,117.15,119.09,117.03,119.11,116.90,119.12,116.80,119.12,116.78,119.14,116.78,119.14,116.95,119.12,117.17,119.09,117.38,119.06,117.42,119.06,117.47,119.05,117.53,119.04,117.58,119.05,117.47,119.09,117.33,119.12,117.15,119.12,117.22,119.12,117.28,119.14,117.38,119.19,117.20
RZ_3006069_387,null,null,50,0,8,119.24,116.97,119.26,116.75,119.19,116.90,119.10,117.10,119.05,117.28,119.09,117.28,119.31,117.22,119.65,117.35,120.17,117.42,120.70,117.50,121.15,117.45,121.65,117.45,122.24,117.80,123.03,118.40,123.90,119.38,124.80,119.97,125.79,120.30,126.69,120.75,127.42,121.40,128.26,122.50,129.03,123.25,129.99,123.78,130.80,124.50,131.86,125.33,132.90,126.15,134.01,126.38,135.04,126.90,136.18,127.62,137.34,128.50,138.62,128.82,139.75,128.97,140.74,129.10,141.53,129.40,142.21,130.30,143.04,131.20,143.56,132.40,144.11,133.10,144.68,133.88,145.45,134.18,146.11,134.65,146.53,135.15,147.15,135.65,147.78,135.90,148.47,136.12,148.95,136.50,149.60,136.95,150.25,137.35,150.89,137.78,151.28,138.40,151.59,138.88
RZ_3006069_388,null,null,50,0,8,151.93,139.20,152.28,139.65,152.47,140.07,152.53,140.47,152.59,140.80,152.65,141.22,152.66,141.70,152.68,141.82,152.68,141.88,152.69,142.28,152.70,142.70,152.70,143.03,152.62,142.93,152.59,142.85,152.57,142.88,152.65,142.90,152.62,143.05,152.47,143.20,152.32,143.32,152.24,143.32,152.25,143.35,152.25,143.38,152.09,143.38,151.91,143.38,151.72,143.35,151.69,143.40,151.65,143.55,151.59,143.70,151.54,143.72,151.47,143.70,151.45,143.68,151.43,143.45,151.41,143.22,151.32,143.05,151.22,143.10,151.12,143.15,151.10,143.18,151.07,143.18,151.05,143.18,151.00,143.20,150.96,142.93,150.91,142.65,150.90,142.55,150.86,142.78,150.85,142.70,150.84,142.43,150.84,142.18,150.84,142.20,150.86,142.30,150.89,142.40
RZ_3006069_389,null,null,50,0,8,150.80,142.57,150.69,142.70,150.57,142.45,150.54,142.20,150.49,142.00,150.39,142.07,150.31,142.10,150.25,142.10,150.20,142.10,150.16,142.00,150.12,141.90,150.15,142.03,150.18,142.32,150.24,142.62,150.26,142.32,150.22,141.97,150.16,141.68,150.09,141.85,150.10,142.00,150.07,142.18,150.06,142.22,150.03,142.07,150.01,141.88,150.00,141.68,149.99,141.75,149.97,141.80,149.95,141.78,149.94,141.68,149.93,141.57,149.93,141.65,149.94,141.75,149.95,141.90,149.95,141.97,149.90,142.05,149.85,142.05,149.71,142.03,149.64,141.90,149.64,141.55,149.74,141.25,149.81,141.05,149.79,141.10,149.78,141.22,149.79,141.30,149.81,141.35,149.80,141.30,149.74,141.28,149.69,141.28,149.68,141.32,149.69,141.32,149.70,141.50
RZ_3006069_390,null,null,51,0,8,149.65,141.82,149.57,142.18,149.51,142.12,149.50,141.90,149.50,141.70,149.50,141.78,149.47,141.82,149.41,141.78,149.36,141.72,149.35,141.68,149.36,141.72,149.38,141.80,149.38,142.15,149.38,142.47,149.39,142.50,149.36,142.28,149.34,142.03,149.24,142.10,149.19,142.18,149.12,142.25,149.11,142.22,149.11,142.20,149.11,142.07,149.22,141.88,149.32,141.65,149.38,141.90,149.32,142.20,149.30,142.18,149.34,141.80,149.38,141.53,149.40,141.70,149.40,141.85,149.39,141.93,149.36,141.90,149.34,141.88,149.34,141.88,149.35,141.88,149.28,141.90,149.21,141.95,149.30,142.00,149.45,141.95,149.56,141.90,149.50,141.85,149.41,141.62,149.36,141.45,149.32,141.30,149.32,141.40,149.31,141.47,149.29,141.70,149.30,141.88,149.31,142.03
RZ_3006069_391,null,null,50,0,8,149.28,142.03,149.20,142.00,149.14,141.93,149.18,141.85,149.20,141.80,149.24,141.85,149.25,141.93,149.28,141.72,149.15,141.53,149.00,141.35,148.94,141.32,149.03,141.25,149.09,141.47,149.06,141.80,149.04,142.15,149.05,142.00,149.03,141.85,149.01,141.70,148.99,141.72,149.00,141.80,149.00,141.97,149.03,142.15,149.04,142.22,149.04,142.20,149.04,142.20,148.99,142.28,148.93,142.38,148.88,142.32,148.96,142.25,149.05,142.18,149.12,142.18,149.10,142.22,149.05,142.22,149.05,142.22,149.05,142.32,149.10,142.47,149.11,142.65,149.01,142.70,148.91,142.43,148.76,142.07,148.71,141.65,148.69,141.55,148.72,141.90,148.89,142.30,149.01,142.72,149.10,142.72,149.09,142.35,149.05,141.97,149.03,141.95,148.97,142.32
RZ_3006069_392,null,null,50,0,8,148.94,142.70,148.91,142.72,148.93,142.40,148.93,142.07,148.93,142.12,148.94,142.47,148.96,142.80,148.97,142.38,148.96,142.00,148.95,141.55,148.95,141.50,149.04,141.45,149.11,141.45,149.12,141.82,149.05,142.20,148.99,142.28,149.01,141.97,149.03,141.78,149.06,141.82,149.06,141.88,149.07,141.85,149.09,141.85,149.05,141.85,149.03,141.93,148.99,142.03,148.95,142.15,148.90,142.20,148.88,142.38,148.89,142.43,148.91,142.47,148.95,142.35,148.97,142.35,148.97,142.30,148.96,142.22,148.96,142.30,148.99,142.43,149.03,142.38,149.04,142.18,149.05,141.95,149.05,141.93,149.04,142.03,149.01,142.22,148.97,142.40,148.94,142.57,148.90,142.70,148.85,142.80,148.81,142.72,148.82,142.57,148.82,142.45,148.89,142.30
RZ_3006069_393,null,null,50,0,8,148.96,142.25,148.99,142.22,148.95,142.25,148.91,142.25,148.93,142.35,148.96,142.72,148.99,143.10,149.01,142.78,149.01,142.18,149.00,141.80,148.99,142.10,148.96,142.43,148.96,142.53,148.90,142.75,148.84,142.97,148.79,143.18,148.80,143.20,148.90,143.12,149.00,142.95,149.10,142.72,149.12,142.55,149.15,142.30,149.20,142.10,149.26,141.95,149.34,142.00,149.34,142.05,149.31,142.22,149.29,142.43,149.29,142.62,149.29,142.70,149.31,142.75,149.35,142.78,149.32,142.80,149.28,142.80,149.21,142.80,149.20,142.75,149.16,142.62,149.14,142.47,149.21,142.40,149.31,142.30,149.34,142.25,149.26,142.18,149.18,142.32,149.16,142.50,149.15,142.65,149.16,142.65,149.18,142.62,149.21,142.60,149.25,142.55,149.34,142.43
RZ_3006069_394,null,null,49,0,8,149.38,142.32,149.35,142.43,149.26,142.55,149.25,142.28,149.30,141.88,149.21,141.47,149.07,141.47,148.95,141.68,148.99,142.10,149.03,142.53,149.06,142.68,149.10,142.57,149.14,142.50,149.19,142.57,149.24,142.80,149.28,143.00,149.26,143.20,149.34,143.22,149.41,143.40,149.41,143.53,149.32,143.50,149.28,143.32,149.31,143.12,149.34,142.90,149.32,142.65,149.30,142.35,149.28,142.30,149.25,142.25,149.24,142.43,149.21,142.65,149.19,142.78,149.20,142.65,149.20,142.47,149.21,142.40,149.21,142.32,149.25,142.43,149.26,142.50,149.16,142.60,149.04,142.60,148.95,142.70,149.00,142.78,149.07,142.45,149.11,142.07,149.15,141.95,149.20,142.20,149.25,142.57,149.22,142.88,149.18,143.15,149.14,142.80
RZ_3006069_395,null,null,52,0,8,149.15,142.30,149.16,142.15,149.16,142.47,149.16,142.82,149.09,142.72,149.03,142.62,149.00,142.53,149.03,142.47,149.03,142.45,149.03,142.60,149.04,142.78,149.07,142.93,149.11,142.78,149.16,142.68,149.16,142.65,149.15,142.75,149.12,142.85,149.14,142.90,149.16,142.97,149.15,143.00,149.12,143.03,149.10,143.05,149.04,142.97,148.95,142.88,148.88,142.82,148.91,142.88,148.96,143.03,149.01,142.95,148.97,142.90,148.94,142.85,148.95,142.80,149.00,142.68,149.01,142.57,148.96,142.65,148.91,142.70,148.97,142.72,149.04,142.65,149.10,142.68,149.09,142.70,149.10,142.62,149.04,142.50,148.95,142.40,148.84,142.45,148.78,142.55,148.75,142.62,148.75,142.70,148.81,142.75,148.89,142.78,148.85,143.00,148.74,143.25,148.62,143.65,148.64,143.80
RZ_3006069_396,null,null,49,0,8,148.65,144.03,148.65,144.10,148.64,143.95,148.61,143.72,148.60,143.45,148.57,143.38,148.56,143.32,148.55,143.32,148.55,143.43,148.45,143.57,148.35,143.70,148.32,143.72,148.40,143.75,148.49,143.75,148.49,143.75,148.51,143.78,148.54,143.80,148.47,143.47,148.39,143.22,148.28,143.07,148.25,143.38,148.30,143.55,148.36,143.57,148.46,143.53,148.50,143.45,148.50,143.43,148.46,143.38,148.44,143.28,148.45,143.15,148.50,143.07,148.53,143.05,148.55,143.05,148.51,143.30,148.45,143.55,148.40,143.57,148.38,143.38,148.39,143.20,148.40,143.50,148.38,143.80,148.34,144.07,148.30,144.05,148.44,143.90,148.57,143.80,148.74,143.75,148.78,143.82,148.79,143.75,148.75,143.60,148.59,143.47,148.45,143.47
RZ_3006069_397,null,null,50,0,8,148.39,143.47,148.46,143.45,148.55,143.50,148.57,143.57,148.50,143.68,148.40,143.72,148.31,143.80,148.32,143.95,148.32,144.07,148.30,144.10,148.26,144.05,148.22,144.00,148.18,144.03,148.21,144.07,148.28,144.12,148.32,144.15,148.32,144.18,148.31,144.18,148.31,144.07,148.32,143.85,148.34,143.62,148.35,143.68,148.35,143.85,148.22,144.03,148.09,144.03,148.09,144.03,148.21,144.03,148.34,143.95,148.31,143.85,148.29,143.60,148.25,143.38,148.22,143.12,148.20,143.05,148.19,142.90,148.21,142.82,148.22,142.75,148.24,142.80,148.21,142.88,148.20,142.95,148.16,142.97,148.15,142.97,148.14,142.78,148.15,142.55,148.21,142.40,148.26,142.45,148.32,142.45,148.32,142.38,148.34,142.22,148.46,141.80,148.55,141.43
RZ_3006069_398,null,null,50,0,8,148.64,141.38,148.71,141.60,148.82,141.68,148.93,141.32,148.97,141.00,149.05,140.75,149.14,140.68,149.20,140.95,149.25,141.28,149.29,142.05,149.36,142.50,149.45,143.18,149.49,143.85,149.46,144.60,149.44,145.45,149.41,145.85,149.36,146.90,149.06,148.22,148.81,149.53,148.59,150.70,148.60,152.05,148.62,153.45,148.68,154.90,148.86,155.88,149.44,157.12,149.97,158.62,150.50,160.25,150.97,162.43,151.51,165.38,152.01,168.97,152.39,173.07,152.71,176.38,152.75,180.10,151.82,184.60,150.94,190.70,150.70,196.85,151.41,202.68,152.39,207.85,153.32,213.07,154.12,218.47,155.47,223.38,156.57,229.55,157.66,235.95,157.95,243.43,158.03,250.40,158.11,257.50,157.76,264.65,156.32,271.73,155.01,278.88,154.19,285.65
RZ_3006069_399,null,null,50,0,8,155.40,292.57,163.88,304.27,173.00,315.95,181.71,329.05,182.97,338.00,183.97,347.88,184.88,356.38,185.19,364.18,185.14,371.75,185.07,378.30,185.46,384.88,141.01,374.07,141.01,374.07,141.01,374.07,146.49,373.80,151.99,373.45,157.60,372.20,157.91,369.62,158.46,366.12
RZ_3006069_400,null,null,50,0,8,159.01,362.38,159.31,358.50,159.12,354.23,158.66,349.20,157.96,343.73,156.04,337.80,148.09,327.85,140.53,320.25,134.43,311.40,133.94,306.68,133.21,300.85,132.21,296.43,131.47,292.52,130.04,287.52,128.66,282.80,127.34,277.50,126.85,273.25,126.19,269.38,125.29,266.02,124.41,262.18,123.75,258.48,123.38,254.72,123.11,251.22,123.49,247.45,123.94,243.57,124.40,240.00,125.34,236.43,126.20,232.88,126.99,229.60,127.40,225.68,127.84,222.90,128.40,219.80,128.46,217.25,128.50,213.65,128.41,210.10,128.31,207.00,127.58,203.75,126.85,200.78,125.61,198.12,124.89,195.30,124.03,192.82,123.72,190.30,123.50,187.85,123.41,185.38,123.33,182.35,123.33,180.12,123.35,177.53,123.62,175.07,123.91,172.97,124.19,170.95
RZ_3006069_401,null,null,50,0,8,124.58,169.18,125.24,166.47,125.90,164.25,126.19,161.90,126.17,160.75,126.16,159.12,125.90,158.25,125.54,157.05,125.21,156.07,125.17,154.68,125.19,153.68,125.12,153.03,124.81,152.60,124.46,151.80,124.14,151.05,124.06,150.18,124.11,149.38,124.17,148.38,124.25,147.35,124.26,146.62,124.30,146.12,124.34,145.45,124.39,144.80,124.39,144.38,124.41,144.40,124.44,144.05,124.38,143.40,124.29,142.72,124.20,142.50,124.21,142.57,124.24,142.25,124.25,141.82,124.28,141.40,124.30,141.43,124.26,141.15,124.21,140.88,124.14,140.82,124.10,141.03,124.09,141.10,124.06,140.93,124.04,140.72,123.95,140.62,123.88,140.60,123.81,140.57,123.79,140.55,123.76,140.53,123.76,140.47,123.78,140.40,123.72,140.32,123.61,140.32
RZ_3006069_402,null,null,50,0,3,123.49,140.45,123.42,140.62,123.42,140.75,123.31,140.62,123.21,140.43,123.12,140.25,123.15,140.38,123.20,140.55,123.22,140.70,123.26,140.75,123.26,140.78,123.26,140.80,123.22,140.82,123.20,140.85,123.17,140.90,123.14,140.93,123.09,140.95,123.05,141.22,123.06,141.45,123.08,141.70,123.08,141.72,123.11,141.75,123.15,141.75,123.21,141.38,123.25,141.00,123.29,140.65,123.24,140.75,123.19,141.12,123.15,141.45,123.16,141.57,123.20,141.40,123.24,141.28,123.19,141.38,123.12,141.65,123.04,142.00,122.99,142.30,123.12,142.43,123.29,142.35,123.42,142.30,123.36,142.45,123.30,142.65,123.30,142.82,123.33,142.72,123.36,142.55,123.39,142.62,123.40,142.72,123.41,142.85,123.44,142.60,123.50,142.38,123.55,142.25
RZ_3006069_403,null,null,50,0,3,123.51,142.28,123.44,142.35,123.40,142.38,123.44,142.32,123.49,142.25,123.49,142.20,123.50,142.18,123.53,142.15,123.54,142.45,123.55,142.80,123.55,143.03,123.58,142.93,123.58,142.80,123.58,142.82,123.56,142.82,123.55,142.78,123.54,142.75,123.53,142.70,123.54,142.75,123.55,142.75,123.53,142.75,123.47,142.72,123.40,142.72,123.39,142.70,123.42,142.72,123.47,142.75,123.51,142.68,123.54,142.57,123.49,142.68,123.42,142.85,123.40,143.05,123.44,142.97,123.47,142.88,123.45,142.75,123.41,142.68,123.49,142.62,123.59,142.60,123.70,142.62,123.71,142.75,123.76,142.93,123.79,143.07,123.76,143.20,123.67,142.97,123.59,142.75,123.59,142.62,123.64,142.78,123.59,143.00,123.47,143.15,123.39,143.20,123.40,143.35
RZ_3006069_404,null,null,51,0,3,123.41,143.50,123.41,143.60,123.42,143.55,123.42,143.53,123.44,143.40,123.45,143.18,123.45,142.93,123.53,142.80,123.59,142.78,123.66,142.75,123.64,142.68,123.62,142.60,123.59,142.50,123.58,142.47,123.60,142.55,123.62,142.72,123.66,143.03,123.65,143.22,123.62,143.35,123.61,143.40,123.61,143.53,123.65,143.62,123.70,143.53,123.71,143.20,123.64,142.88,123.56,142.62,123.53,142.47,123.50,142.35,123.46,142.30,123.41,142.30,123.17,142.28,122.86,142.25,122.40,142.82,121.91,143.50,121.25,144.15,120.53,143.97,119.38,143.78,118.09,143.68,116.71,143.85,115.50,144.10,114.21,144.22,112.45,144.35,110.67,144.40,108.59,144.43,106.66,144.45,104.65,144.28,102.83,144.10,101.19,143.93,99.56,143.62,97.97,143.35,96.20,143.05
RZ_3006069_405,null,null,50,0,3,94.24,143.10,92.29,143.18,90.47,143.22,88.81,143.05,87.31,142.78,85.84,142.15,84.51,141.35,83.16,140.60,81.95,140.18,80.65,140.15,79.35,140.12,77.90,140.05,76.72,139.95,75.67,139.80,74.72,139.60,73.83,139.40,72.99,139.25,72.33,139.12,71.72,138.60,71.21,138.10,70.86,137.65,70.62,137.62,70.58,137.22,70.58,136.80,70.56,136.40,70.50,136.45,70.40,136.55,70.36,136.65,70.33,136.65,70.33,136.55,70.34,136.18,70.41,135.88,70.46,135.68,70.46,135.72,70.41,135.80,70.46,135.75,70.56,135.60,70.69,135.47,70.74,135.65,70.75,135.93,70.75,136.25,70.78,136.35,70.81,136.45,70.99,136.50,71.12,136.32,71.29,136.18,71.36,136.20,71.41,136.35,71.46,136.53,71.59,136.55
RZ_3006069_406,null,null,50,0,3,71.72,136.57,71.86,136.62,71.84,136.65,71.83,136.65,71.91,136.57,72.03,136.50,72.14,136.62,72.15,136.75,72.16,136.88,72.22,136.85,72.29,136.85,72.35,136.85,72.39,137.07,72.46,137.32,72.51,137.57,72.54,137.57,72.55,137.57,72.60,137.47,72.69,137.35,72.75,137.25,72.79,137.18,72.84,137.18,72.90,137.18,73.00,137.18,73.03,137.22,73.01,137.43,72.96,137.60,72.94,137.68,72.97,137.57,73.00,137.50,73.06,137.53,73.11,137.40,73.16,137.25,73.17,137.15,73.16,137.25,73.25,137.53,73.35,137.78,73.45,137.85,73.45,137.68,73.47,137.53,73.49,137.45,73.50,137.43,73.49,137.53,73.51,137.60,73.55,137.85,73.60,138.00,73.61,137.95,73.59,137.72,73.55,137.62,73.54,137.72
RZ_3006069_407,null,null,50,0,8,73.55,137.75,73.58,137.68,73.60,137.65,73.59,137.70,73.59,137.60,73.64,137.45,73.70,137.43,73.75,137.62,73.71,137.80,73.69,137.82,73.64,137.78,73.62,137.75,73.61,137.72,73.64,137.68,73.72,137.62,73.80,137.60,73.88,137.60,73.88,137.70,73.83,137.80,73.79,137.88,73.75,137.85,73.75,137.78,73.79,137.55,73.83,137.38,73.89,137.22,73.92,137.32,74.00,137.45,74.06,137.45,74.10,137.35,74.06,137.32,73.96,137.40,73.89,137.47,73.86,137.47,73.91,137.50,73.96,137.50,73.97,137.47,73.95,137.65,73.91,137.88,73.94,138.07,74.00,138.07,74.12,138.05,74.17,137.95,74.10,137.88,73.97,137.82,73.89,137.78,73.96,137.55,74.04,137.35,74.06,137.38,74.08,137.53,74.10,137.78
RZ_3006069_408,null,null,50,0,8,74.14,137.88,74.16,137.80,74.20,137.55,74.24,137.35,74.25,137.30,74.25,137.35,74.24,137.38,74.21,137.38,74.21,137.38,74.20,137.53,74.20,137.60,74.20,137.57,74.22,137.35,74.22,137.35,74.22,137.45,74.24,137.45,74.25,137.32,74.29,137.28,74.30,137.40,74.30,137.47,74.28,137.47,74.24,137.53,74.22,137.62,74.22,137.75,74.25,137.72,74.29,137.62,74.31,137.40,74.31,137.20,74.30,137.00,74.28,136.95,74.30,136.97,74.38,136.93,74.38,136.85,74.26,136.97,74.15,137.15,74.10,137.15,74.09,136.93,73.99,136.68,73.85,136.57,73.72,136.55,73.58,136.60,73.42,136.80,73.31,137.00,73.47,137.07,73.67,137.07,74.06,137.05,74.40,137.25,75.01,137.57,75.86,137.93,77.20,138.10
RZ_3006069_409,null,null,50,0,8,78.86,138.15,80.95,138.22,82.88,138.28,84.72,138.32,86.20,138.30,87.85,138.22,89.76,138.07,91.81,137.90,94.04,137.70,96.20,137.53,98.45,137.40,100.36,137.30,102.40,137.35,104.39,137.40,106.58,137.43,108.59,137.35,110.49,137.25,112.51,137.18,114.46,137.07,116.60,136.97,118.61,136.75,120.65,136.47,122.55,136.22,124.38,136.15,126.00,136.25,127.69,136.53,129.07,137.30,130.80,137.97,132.38,138.53,134.04,138.47,135.62,138.38,137.21,138.40,138.81,138.43,140.12,138.35,141.50,138.07,142.49,138.12,143.50,138.30,144.29,138.50,145.15,138.40,145.95,138.20,146.56,137.90,147.16,137.57,147.45,137.43,147.72,137.28,147.86,137.12,148.22,136.75,148.45,136.53,148.53,136.45,148.39,136.85,148.15,137.22
RZ_3006069_410,null,null,50,0,8,147.91,137.40,147.60,137.22,147.19,136.90,146.82,136.70,146.45,136.60,146.20,136.55,145.89,136.53,145.61,136.50,145.25,136.65,145.04,136.85,144.85,137.05,144.56,137.18,144.29,137.25,143.97,137.30,143.89,137.30,143.71,137.40,143.55,137.53,143.40,137.60,143.34,137.47,143.29,137.32,143.18,137.28,143.01,137.32,142.81,137.43,142.66,137.55,142.54,137.60,142.43,137.68,142.34,137.75,142.28,137.82,142.24,137.85,142.21,137.70,142.19,137.55,142.14,137.40,142.05,137.38,141.89,137.38,141.78,137.62,141.71,137.88,141.60,138.07,141.49,137.82,141.31,137.60,141.25,137.45,141.19,137.55,141.19,137.72,141.24,137.68,141.28,137.57,141.18,137.55,141.03,137.68,140.90,137.82,140.94,137.85,140.95,137.90,140.95,137.95
RZ_3006069_411,null,null,50,0,8,140.94,137.82,140.93,137.70,140.95,137.88,140.96,138.18,141.00,138.47,141.01,138.47,140.91,138.45,140.80,138.38,140.66,138.28,140.62,138.22,140.57,138.20,140.55,138.20,140.53,138.28,140.49,138.38,140.43,138.45,140.40,138.45,140.36,138.60,140.36,138.72,140.32,138.88,140.29,138.88,140.22,139.00,140.20,139.10,140.18,139.10,140.18,138.85,140.15,138.55,140.14,138.40,140.14,138.40,140.14,138.57,140.04,138.78,139.95,138.82,139.86,138.75,139.86,138.65,139.88,138.82,139.89,139.00,139.91,139.10,139.94,138.95,139.97,138.78,139.89,138.60,139.75,138.35,139.65,138.12,139.66,138.00,139.71,138.07,139.74,138.18,139.71,138.28,139.66,138.30,139.59,138.35,139.53,138.53,139.47,138.70,139.43,138.65,139.45,138.43
RZ_3006069_412,null,null,50,0,8,139.46,138.20,139.46,138.28,139.40,138.40,139.35,138.55,139.31,138.65,139.30,138.45,139.30,138.22,139.31,137.97,139.35,138.03,139.39,138.12,139.39,138.10,139.35,138.05,139.31,138.25,139.29,138.60,139.30,138.75,139.31,138.57,139.34,138.45,139.34,138.50,139.30,138.53,139.28,138.55,139.24,138.55,139.24,138.57,139.24,138.50,139.28,138.43,139.31,138.57,139.30,138.78,139.24,138.97,139.19,138.95,139.18,138.93,139.19,138.68,139.19,138.43,139.19,138.10,139.20,138.03,139.19,138.20,139.19,138.50,139.19,138.80,139.07,138.82,138.96,138.75,138.80,138.65,138.76,138.57,138.82,138.60,138.93,138.65,139.00,138.72,138.99,138.80,138.97,138.82,138.96,138.85,138.95,138.85,138.90,138.85,138.88,138.85,138.85,138.88
RZ_3006069_413,null,null,50,0,3,138.85,138.90,138.88,138.88,138.91,138.80,138.95,138.72,138.96,138.45,138.96,138.18,138.97,137.88,138.96,137.85,138.97,137.78,138.97,137.70,138.96,137.85,138.94,138.05,138.93,138.28,138.89,138.32,138.86,138.38,138.86,138.38,138.94,138.25,139.01,138.15,139.05,138.15,139.05,138.38,139.09,138.62,139.12,138.75,139.15,138.72,139.15,138.72,139.18,138.55,139.19,138.40,139.20,138.25,139.18,138.25,139.12,138.32,139.09,138.50,139.09,138.68,139.10,138.78,139.11,138.80,139.11,138.78,139.12,138.65,139.14,138.53,139.15,138.40,139.15,138.40,139.15,138.43,139.11,138.70,139.09,139.00,139.09,139.45,139.11,139.60,139.15,139.57,139.19,139.38,139.21,139.05,139.20,138.93,139.20,138.80,139.20,138.82,139.20,138.95
RZ_3006069_414,null,null,50,0,3,139.20,138.97,139.20,139.00,139.18,138.75,139.12,138.57,139.09,138.68,139.10,138.93,139.10,139.35,139.12,139.50,139.16,139.62,139.19,139.53,139.14,139.40,139.10,139.28,139.06,139.18,139.07,139.07,139.11,139.03,139.07,139.05,139.03,139.07,138.97,139.03,139.00,138.95,139.06,138.93,139.11,138.93,139.16,139.00,139.16,139.15,139.16,139.32,139.12,139.43,139.09,139.43,139.04,139.43,139.03,139.43,139.01,139.38,139.01,139.25,139.05,139.15,139.07,138.80,139.07,138.50,139.04,138.32,139.00,138.50,138.97,138.88,138.95,139.18,138.97,139.43,139.03,139.47,139.10,139.38,139.12,139.25,139.14,139.03,139.09,138.97,139.05,138.90,138.99,139.00,138.96,139.18,138.93,139.28,138.90,139.25,138.95,139.05,139.01,138.90
RZ_3006069_415,null,null,50,0,3,139.07,138.90,139.06,138.97,139.03,139.35,138.99,139.70,139.04,139.75,139.12,139.50,139.09,139.28,138.96,139.40,138.94,139.53,139.04,139.72,139.06,139.80,138.97,139.82,138.90,139.68,138.91,139.53,138.93,139.50,138.95,139.55,138.95,139.75,138.95,139.93,138.95,140.05,138.96,140.05,139.03,140.05,139.07,139.90,139.06,139.75,138.99,139.60,138.88,139.60,138.84,139.62,138.76,139.85,138.72,140.10,138.79,140.12,138.90,139.97,139.00,139.88,139.00,139.90,139.00,139.93,138.95,139.90,138.90,139.80,138.86,139.72,138.88,139.60,138.82,139.57,138.76,139.62,138.72,139.70,138.76,139.78,138.80,139.78,138.84,139.80,138.85,139.80,138.86,139.68,138.86,139.57,138.88,139.53,138.79,139.60,138.71,139.62,138.79,139.60
RZ_3006069_416,null,null,50,0,3,138.93,139.68,139.05,139.85,139.03,140.05,139.03,140.15,139.04,139.93,139.04,139.80,139.03,139.78,138.95,139.97,138.89,140.12,138.80,140.22,138.79,140.05,138.82,139.82,138.89,139.57,138.93,139.55,138.89,139.70,138.89,139.88,138.93,140.00,138.95,139.90,139.01,139.47,139.07,139.10,139.14,139.22,139.14,139.70,139.11,140.20,139.06,140.18,138.91,140.10,138.79,140.05,138.70,140.00,138.71,139.97,138.75,139.95,138.80,139.97,138.84,140.03,138.86,140.07,138.88,140.10,138.88,140.12,138.86,140.12,138.82,140.15,138.80,140.18,138.78,140.22,138.80,140.22,138.84,140.22,138.90,140.20,138.93,140.10,138.82,140.00,138.69,139.97,138.51,140.07,138.47,140.18,138.43,140.32,138.41,140.47,138.45,140.35,138.50,140.22
RZ_3006069_417,null,null,50,0,3,138.55,140.22,138.56,140.47,138.60,140.57,138.65,140.50,138.61,140.43,138.51,140.40,138.43,140.43,138.41,140.45,138.41,140.50,138.38,140.57,138.34,140.62,138.30,140.53,138.35,140.38,138.39,140.25,138.36,140.25,138.30,140.32,138.31,140.35,138.39,140.30,138.45,140.20,138.44,140.10,138.44,140.05,138.45,140.12,138.41,140.32,138.36,140.55,138.29,140.65,138.28,140.70,138.28,140.72,138.31,140.57,138.30,140.40,138.25,140.72,138.16,141.20,138.12,141.57,138.12,141.15,138.26,140.72,138.43,140.40,138.57,140.40,138.57,140.45,138.45,140.47,138.32,140.50,138.21,140.60,138.26,140.62,138.31,140.65,138.34,140.60,138.34,140.60,138.34,140.80,138.35,141.03,138.26,141.25,138.18,141.25,138.11,141.22,138.14,141.22
RZ_3006069_418,null,null,50,0,3,138.12,141.35,138.10,141.50,138.06,141.47,138.06,141.32,138.05,141.15,138.05,141.10,138.01,141.10,137.96,141.07,138.03,141.10,138.14,141.15,138.18,141.20,138.12,141.20,138.07,141.20,138.09,141.20,138.03,141.20,137.96,141.03,137.94,140.93,137.99,140.88,138.03,141.15,138.04,141.38,138.04,141.53,137.96,141.55,137.86,141.72,137.74,141.93,137.71,142.12,137.78,142.05,137.85,141.97,137.93,141.88,137.93,141.82,137.95,141.75,137.96,141.70,137.96,141.68,137.88,141.75,137.84,141.82,137.82,141.65,137.82,141.40,137.78,141.18,137.68,141.28,137.60,141.32,137.51,141.38,137.49,141.35,137.55,141.30,137.74,141.35,138.11,141.45,138.44,141.53,138.81,141.50,139.31,141.40,139.89,141.45,140.51,141.60,141.09,141.90
RZ_3006069_419,null,null,50,0,3,141.71,142.07,142.38,142.15,142.91,142.10,143.29,142.03,143.65,141.85,143.88,141.68,144.21,141.55,144.35,141.72,144.50,141.88,144.57,142.05,144.69,141.95,144.85,141.85,145.00,142.03,145.22,142.28,145.38,142.53,145.51,142.53,145.53,142.55,145.56,142.68,145.74,142.78,145.90,142.85,146.04,142.75,146.05,142.68,146.05,142.57,146.05,142.55,146.07,142.75,146.10,142.95,146.11,143.15,146.10,143.10,146.07,143.05,146.04,142.97,145.91,142.90,145.80,142.93,145.74,143.03,145.76,143.07,145.70,143.07,145.60,143.03,145.49,143.03,145.50,143.12,145.49,143.18,145.49,143.22,145.49,143.22,145.44,143.28,145.40,143.35,145.35,143.43,145.38,143.43,145.39,143.38,145.43,143.38,145.44,143.45,145.39,143.50,145.34,143.47
RZ_3006069_420,null,null,50,0,3,145.24,143.38,145.20,143.30,145.14,143.20,145.09,143.15,145.05,143.15,145.04,143.15,145.03,143.20,145.00,143.35,144.99,143.40,144.97,143.43,144.95,143.30,144.90,143.28,144.84,143.45,144.79,143.68,144.72,143.75,144.69,143.60,144.64,143.53,144.62,143.68,144.57,143.82,144.54,143.93,144.53,143.95,144.54,143.93,144.54,144.00,144.57,144.05,144.62,144.05,144.68,143.95,144.68,143.93,144.68,143.97,144.69,144.00,144.70,144.00,144.68,144.03,144.64,144.05,144.60,144.00,144.64,143.88,144.65,143.72,144.65,143.62,144.60,143.70,144.49,143.88,144.40,144.07,144.46,144.18,144.61,144.12,144.71,144.20,144.69,144.28,144.66,144.35,144.68,144.30,144.68,144.25,144.68,144.25,144.68,144.20,144.59,144.10,144.50,144.00
RZ_3006069_421,null,null,50,0,3,144.41,144.03,144.41,144.05,144.43,144.07,144.44,144.07,144.44,144.10,144.43,144.15,144.44,144.18,144.45,144.18,144.44,144.22,144.43,144.30,144.43,144.28,144.44,144.30,144.39,144.32,144.34,144.40,144.31,144.38,144.39,144.38,144.45,144.18,144.50,144.00,144.53,143.80,144.49,143.75,144.44,143.68,144.39,143.55,144.39,143.47,144.40,143.40,144.40,143.50,144.40,143.68,144.40,143.82,144.39,143.80,144.38,143.88,144.36,143.95,144.35,144.03,144.29,144.03,144.25,144.10,144.21,144.20,144.22,144.20,144.32,144.20,144.43,144.18,144.50,144.25,144.46,144.30,144.38,144.35,144.32,144.35,144.30,144.30,144.30,144.07,144.30,143.90,144.29,143.78,144.28,143.70,144.22,143.62,144.20,143.53,144.20,143.53,144.22,143.47
RZ_3006069_422,null,null,51,0,3,144.22,143.45,144.22,143.50,144.22,143.55,144.25,143.55,144.30,143.47,144.34,143.38,144.39,143.32,144.41,143.30,144.43,143.25,144.43,143.22,144.39,143.30,144.35,143.38,144.32,143.53,144.32,143.55,144.38,143.57,144.43,143.55,144.41,143.53,144.35,143.45,144.29,143.40,144.30,143.38,144.31,143.38,144.30,143.38,144.28,143.40,144.25,143.35,144.24,143.30,144.22,143.22,144.20,143.28,144.16,143.32,144.15,143.38,144.25,143.47,144.35,143.57,144.30,143.70,144.12,143.75,143.97,143.78,143.99,143.78,144.03,143.75,144.12,143.72,144.21,143.68,144.22,143.68,144.16,143.65,144.11,143.43,144.12,143.20,144.15,142.97,144.10,142.97,144.05,142.95,144.03,142.95,144.10,142.95,144.16,142.95,144.22,142.95,144.26,142.95,144.28,142.95
RZ_3006069_423,null,null,50,0,3,144.25,142.97,144.16,143.00,144.10,143.00,144.06,143.00,144.09,143.03,144.11,142.95,144.12,142.85,144.12,142.75,144.12,142.72,144.11,142.70,144.18,142.68,144.22,142.53,144.22,142.38,144.16,142.53,144.06,142.80,144.00,142.93,143.94,142.62,143.93,142.32,143.90,142.18,143.89,142.12,143.86,142.07,143.84,142.00,143.82,141.68,143.80,141.38,143.79,141.05,143.81,140.82,143.85,140.28,143.91,139.72,143.95,139.43,144.10,139.00,144.21,138.57,144.32,138.12,144.43,137.88,144.54,137.68,144.70,137.53,144.84,137.00,145.01,136.45,145.16,135.90,145.24,136.18,145.28,136.47,145.29,137.22,145.29,138.00,145.30,139.03,145.39,139.62,145.46,140.45,145.50,141.80,145.43,143.32,145.35,145.20,145.30,146.53,145.28,148.03
RZ_3006069_424,null,null,50,0,3,145.24,149.47,145.21,151.53,145.36,154.32,145.64,156.55,146.50,159.05,147.32,161.82,148.11,165.60,148.97,170.18,149.72,175.38,150.01,181.30,148.75,187.62,147.50,194.40,147.20,201.40,148.16,209.03,149.41,216.22,150.38,224.50,151.74,231.93,152.94,240.75,154.24,248.97,155.00,258.93,155.82,268.57,156.51,278.20,157.26,287.88,158.41,301.52,159.49,312.75,168.12,329.00,177.95,342.73,188.31,360.50,190.65,372.50,189.44,383.57
RZ_3006069_425,null,null,50,0,3,null
RZ_3006069_426,null,null,50,0,3,189.11,379.57,188.80,373.75,188.43,368.52,187.93,362.32,187.15,355.15,186.21,347.70,185.34,340.62,182.38,333.60,175.47,324.52,168.43,315.18,163.53,307.45,162.25,301.93,161.09,297.62,160.11,293.60,159.44,289.75,158.35,285.57
RZ_3006069_427,null,null,50,0,3,157.01,281.05,155.66,276.02,155.05,271.38,154.86,267.68,154.28,264.07,153.61,259.88,152.80,255.43,152.51,251.75,152.22,248.05,152.05,243.80,151.84,239.85,151.78,236.12,151.74,232.55,151.39,228.82,150.93,225.15,150.89,221.72,151.19,218.80,151.32,216.07,151.07,213.62,151.29,209.97,151.78,206.68,152.38,203.90,152.51,201.40,152.56,199.00,152.50,195.72,152.41,193.10,152.32,190.12,152.25,187.47,151.86,185.22,151.35,183.18,150.86,181.70,150.49,179.47,150.18,177.18,149.29,175.30,148.80,174.47,148.36,173.12,148.47,171.75,148.38,169.38,147.62,168.40,146.70,167.47,145.82,167.18,145.64,165.68,145.64,164.15,145.65,162.70,146.22,161.35,146.80,159.88,147.38,158.38,147.36,157.70,147.35,156.70,147.43,155.88
RZ_3006069_428,null,null,50,0,3,147.59,154.57,147.75,153.70,147.82,152.93,147.75,152.12,147.59,151.35,147.19,150.68,146.76,150.62,146.41,150.50,146.50,149.60,146.53,148.85,146.36,148.22,145.99,148.40,145.78,148.15,145.60,147.60,145.32,147.03,145.09,146.80,145.05,146.80,145.14,146.75,145.19,146.70,145.19,146.60,145.19,146.32,145.18,145.82,145.26,145.15,145.34,144.70,145.32,144.50,145.14,144.50,144.95,144.35,144.86,144.18,144.86,143.85,144.86,143.82,144.89,143.80,144.91,143.70,144.84,143.50,144.75,143.28,144.65,143.20,144.66,143.07,144.53,142.93,144.39,142.82,144.19,142.72,144.12,142.53,144.09,142.07,144.11,141.72,144.11,141.90,144.06,142.38,144.04,142.57,144.04,142.22,144.04,141.60,143.99,141.22,143.93,140.90,143.93,141.00
RZ_3006069_429,null,null,50,0,3,143.95,141.15,143.89,141.28,143.78,141.22,143.68,141.00,143.69,140.75,143.66,140.55,143.65,140.50,143.62,140.28,143.64,139.95,143.75,139.60,143.85,139.38,143.86,139.30,143.78,139.25,143.70,139.28,143.71,139.30,143.72,139.32,143.70,139.35,143.69,139.05,143.68,138.72,143.75,138.55,143.85,138.70,143.91,138.43,143.88,138.03,143.80,137.70,143.75,137.90,143.72,138.12,143.88,138.18,144.01,138.12,144.11,138.00,144.10,137.85,144.09,137.70,144.09,137.90,144.00,138.18,143.89,138.55,143.81,138.62,143.80,138.40,143.81,138.22,143.82,138.07,143.84,138.18,143.86,138.10,143.88,138.05,143.90,138.07,143.93,138.12,143.95,138.15,143.99,138.12,144.03,137.97,144.03,137.78,143.96,137.60,143.90,137.57,143.86,137.60
RZ_3006069_430,null,null,50,0,3,143.85,137.62,143.82,137.68,143.80,137.55,143.82,137.40,143.88,137.20,143.94,137.15,143.96,137.20,143.97,137.30,143.97,137.40,143.97,137.18,143.97,136.95,143.97,137.05,143.99,137.38,144.01,137.65,144.04,137.53,144.07,137.43,144.09,137.35,144.10,137.38,144.10,137.38,144.11,137.20,144.14,137.03,144.16,136.90,144.14,137.10,144.10,137.30,144.12,137.15,144.19,136.88,144.12,136.62,144.00,136.62,143.86,136.60,143.85,136.53,143.94,136.65,144.05,136.88,144.09,137.07,144.03,137.00,143.96,136.95,143.96,136.90,144.04,136.82,144.12,136.65,144.25,136.45,144.29,136.38,144.29,136.38,144.22,136.35,144.18,136.30,144.16,136.22,144.18,136.40,144.15,136.60,144.12,136.50,144.10,136.22,144.10,135.95,144.10,135.97
RZ_3006069_431,null,null,50,0,7,144.10,136.00,144.10,136.07,144.07,136.25,144.07,136.40,144.06,136.25,144.01,136.05,143.96,135.85,143.93,135.72,143.95,135.65,143.97,135.57,144.00,135.65,143.95,135.72,143.91,135.82,143.93,135.93,143.94,135.88,143.91,135.68,143.85,135.43,143.81,135.30,143.90,135.25,143.97,135.10,144.06,134.95,144.05,134.88,144.04,134.97,144.01,135.10,143.99,135.20,143.95,135.25,143.84,135.22,143.75,135.07,143.69,135.00,143.69,135.00,143.72,135.07,143.78,135.03,143.80,134.93,143.80,134.82,143.76,134.93,143.76,135.05,143.70,135.15,143.66,135.12,143.60,135.07,143.57,135.05,143.55,135.03,143.54,135.00,143.54,134.97,143.54,135.05,143.56,135.22,143.59,135.40,143.61,135.35,143.62,135.18,143.64,134.88,143.68,134.65
RZ_3006069_432,null,null,50,0,7,143.69,134.43,143.70,134.20,143.65,134.05,143.61,133.90,143.57,133.90,143.56,134.00,143.55,134.10,143.54,134.20,143.53,134.15,143.56,134.12,143.65,134.10,143.74,134.00,143.93,133.90,144.05,133.82,144.14,133.95,144.07,134.03,143.99,134.05,143.91,133.97,143.86,133.93,143.84,133.68,143.85,133.45,143.86,133.15,143.85,133.12,143.81,133.07,143.76,133.07,143.74,133.30,143.74,133.53,143.78,133.65,143.84,133.43,143.97,133.32,144.07,133.28,144.16,133.28,144.14,133.30,144.18,133.38,144.22,133.53,144.15,133.68,144.00,133.78,143.86,134.05,143.93,134.22,143.99,134.40,144.05,134.35,144.06,133.97,143.90,133.65,143.71,133.35,143.56,133.20,143.61,133.03,143.62,132.85,143.61,132.88,143.61,132.82,143.65,132.78
RZ_3006069_433,null,null,50,0,7,143.69,132.68,143.66,132.65,143.64,132.62,143.70,132.65,143.79,132.68,143.91,132.68,143.95,132.72,143.96,133.00,143.94,133.25,143.90,133.45,143.88,133.43,143.88,133.35,143.82,132.95,143.74,132.60,143.64,132.50,143.65,132.68,143.71,132.82,143.76,132.72,143.76,132.70,143.71,132.93,143.66,133.20,143.60,133.47,143.59,133.50,143.60,133.50,143.64,133.45,143.66,133.43,143.68,133.38,143.68,133.32,143.59,133.30,143.49,133.40,143.50,133.50,143.60,133.62,143.66,133.65,143.62,133.70,143.65,133.70,143.71,133.53,143.72,133.43,143.68,133.32,143.62,133.40,143.64,133.40,143.65,133.43,143.66,133.15,143.62,132.85,143.59,132.55,143.49,132.57,143.44,132.57,143.47,132.57,143.57,132.60,143.69,132.65,143.69,132.72
RZ_3006069_434,null,null,50,0,7,143.66,132.93,143.62,133.10,143.59,133.28,143.60,133.28,143.62,133.25,143.65,133.30,143.69,133.38,143.71,133.40,143.72,133.28,143.78,132.97,143.81,132.82,143.81,132.72,143.78,132.80,143.74,132.72,143.68,132.68,143.62,132.60,143.56,132.60,143.54,132.57,143.51,132.57,143.54,132.50,143.53,132.47,143.53,132.62,143.47,132.80,143.50,133.00,143.60,132.97,143.70,133.03,143.81,133.10,143.81,133.20,143.85,132.97,143.89,132.72,143.86,132.43,143.79,132.38,143.70,132.70,143.69,133.07,143.71,133.40,143.74,133.35,143.66,133.10,143.55,132.90,143.43,132.72,143.41,132.72,143.50,132.75,143.57,132.78,143.66,132.75,143.69,132.72,143.71,132.70,143.74,132.72,143.71,132.75,143.66,132.80,143.59,132.85,143.51,132.78
RZ_3006069_435,null,null,50,0,7,143.47,132.65,143.50,132.55,143.53,132.57,143.55,132.60,143.53,132.60,143.49,132.60,143.44,132.60,143.41,132.57,143.40,132.55,143.39,132.57,143.39,132.65,143.40,132.72,143.41,132.78,143.44,132.72,143.44,132.68,143.41,132.62,143.38,132.60,143.35,132.60,143.38,132.62,143.41,132.62,143.57,132.62,143.71,132.62,143.82,132.62,143.79,132.65,143.75,132.50,143.62,132.35,143.51,132.12,143.45,132.07,143.43,132.03,143.40,132.03,143.40,132.00,143.56,132.00,143.72,131.97,143.75,132.20,143.68,132.43,143.60,132.68,143.64,132.70,143.66,132.70,143.69,132.68,143.61,132.65,143.55,132.62,143.50,132.75,143.50,132.85,143.51,132.95,143.54,132.90,143.53,132.88,143.49,132.88,143.45,132.90,143.55,132.90,143.65,133.10
RZ_3006069_436,null,null,50,0,4,143.61,133.30,143.46,133.55,143.30,133.60,143.29,133.45,143.07,133.20,142.55,132.82,141.90,132.57,141.24,132.47,140.53,132.53,139.62,132.15,138.69,131.53,137.72,130.95,136.66,130.90,135.45,130.82,134.29,130.47,132.89,129.85,131.47,129.12,129.78,128.28,128.24,127.33,126.64,126.15,125.10,125.17,123.56,124.08,121.89,123.25,120.51,121.60,119.09,120.38,117.67,119.20,116.00,118.47,114.54,117.60,113.38,116.53,112.34,115.22,111.33,113.70,110.24,112.12,109.25,111.03,108.38,110.30,107.64,109.50,107.12,108.72,106.62,108.00,105.99,107.47,105.44,107.17,104.94,106.83,104.58,106.78,104.16,106.50,103.88,105.92,103.42,105.38,102.97,104.90,102.45,104.62,102.30,104.35,102.09,104.05,101.92,103.78,101.71,103.35
RZ_3006069_437,null,null,50,0,4,101.60,103.03,101.56,102.62,101.45,102.35,101.33,101.97,101.21,101.67,101.11,101.30,101.01,101.12,100.90,101.03,100.88,101.00,100.83,100.83,100.76,100.42,100.74,100.08,100.76,99.65,100.80,99.47,100.79,99.35,100.75,99.38,100.71,99.40,100.71,99.40,100.75,99.12,100.88,98.85,101.08,98.58,101.25,98.55,101.33,98.53,101.24,98.47,101.16,98.45,101.20,98.47,101.28,98.45,101.36,98.47,101.42,98.42,101.51,98.47,101.59,98.50,101.64,98.55,101.66,98.45,101.65,98.35,101.60,98.42,101.64,98.62,101.74,98.83,101.84,98.75,101.85,98.58,101.86,98.47,101.88,98.45,101.89,98.58,101.95,98.62,102.01,98.83,102.09,98.95,102.10,98.92,102.15,98.75,102.17,98.53,102.21,98.45,102.20,98.45
RZ_3006069_438,null,null,50,0,4,102.21,98.50,102.22,98.53,102.24,98.75,102.25,98.97,102.25,99.20,102.25,99.20,102.26,99.15,102.28,99.03,102.30,98.90,102.31,98.80,102.34,98.78,102.35,98.80,102.29,99.00,102.20,99.58,102.12,100.05,102.11,100.30,102.14,100.15,102.15,100.00,102.16,99.95,102.19,99.95,102.20,99.97,102.21,100.12,102.21,100.28,102.19,100.42,102.17,100.40,102.15,100.47,102.15,100.58,102.22,100.72,102.30,100.80,102.38,100.78,102.39,100.78,102.33,100.75,102.26,100.83,102.21,100.85,102.21,101.05,102.19,101.25,102.15,101.40,102.21,101.30,102.28,101.22,102.31,101.20,102.25,101.25,102.29,101.25,102.36,101.20,102.44,101.17,102.44,101.17,102.38,101.28,102.30,101.35,102.25,101.42,102.28,101.58,102.38,101.85
RZ_3006069_439,null,null,50,0,4,102.45,102.12,102.53,101.80,102.56,101.33,102.59,100.88,102.60,100.88,102.59,101.38,102.56,101.85,102.50,102.33,102.49,102.35,102.50,102.35,102.55,102.35,102.59,102.30,102.60,101.90,102.61,101.47,102.62,101.12,102.62,101.20,102.61,101.42,102.58,101.62,102.55,101.85,102.51,101.95,102.51,102.05,102.51,102.10,102.50,102.10,102.49,102.10,102.46,102.15,102.44,102.22,102.45,102.30,102.49,102.20,102.49,102.05,102.49,101.78,102.49,101.65,102.56,101.55,102.60,101.60,102.64,101.92,102.65,102.20,102.62,102.45,102.60,102.47,102.53,102.45,102.49,102.40,102.45,102.38,102.44,102.35,102.40,102.33,102.38,102.25,102.34,102.17,102.33,102.17,102.29,102.30,102.28,102.50,102.39,102.55,102.53,102.55,102.53,102.58
RZ_3006069_440,null,null,50,0,7,102.39,102.67,102.25,102.90,102.24,103.05,102.22,103.12,102.24,102.88,102.25,102.62,102.24,102.40,102.21,102.45,102.20,102.53,102.21,102.55,102.20,102.60,102.17,102.60,102.22,102.60,102.30,102.67,102.28,102.75,102.20,102.83,102.22,102.83,102.34,102.83,102.39,102.83,102.34,102.78,102.29,102.70,102.26,102.90,102.25,103.20,102.22,103.50,102.24,103.20,102.26,102.90,102.29,102.47,102.30,102.38,102.29,102.42,102.28,102.60,102.26,102.78,102.26,102.80,102.25,103.03,102.26,103.28,102.28,103.58,102.28,103.58,102.24,103.55,102.20,103.60,102.19,103.72,102.19,103.70,102.21,103.55,102.24,103.65,102.19,103.92,102.11,104.12,102.05,104.03,102.06,103.90,102.08,103.80,102.06,103.83,102.08,103.90,102.10,103.72
RZ_3006069_441,null,null,50,0,7,102.12,103.42,102.11,103.42,102.08,103.70,102.04,103.72,102.03,103.53,102.01,103.40,102.01,103.60,102.01,103.75,102.04,103.88,102.06,103.95,102.06,103.97,102.04,103.92,102.00,103.90,102.03,103.90,102.05,104.03,102.10,104.12,102.11,104.17,102.05,104.15,101.94,104.25,101.83,104.38,101.81,104.50,101.84,104.40,101.85,104.35,101.84,104.30,101.84,104.33,101.86,104.25,101.88,104.10,101.89,103.97,101.88,103.90,101.88,103.88,101.86,103.85,101.86,103.88,101.86,103.88,101.86,103.88,101.86,104.05,101.88,104.28,101.88,104.65,101.88,104.78,101.90,104.58,101.91,104.22,101.92,103.88,101.92,103.83,101.94,103.78,101.95,103.72,101.96,103.72,101.94,103.83,101.90,103.90,101.86,104.00,101.85,103.97,101.85,103.92
RZ_3006069_442,null,null,50,0,7,101.86,103.85,101.84,103.80,101.81,103.78,101.80,103.80,101.83,103.80,101.86,103.88,101.86,103.97,101.85,104.05,101.85,104.00,101.88,103.95,101.91,103.95,101.97,103.95,102.00,103.97,102.04,103.97,101.91,103.95,101.76,103.92,101.60,103.90,101.60,103.85,101.64,103.83,101.66,103.83,101.69,103.85,101.67,103.90,101.69,103.83,101.70,103.80,101.69,103.75,101.67,103.75,101.76,103.70,101.86,103.65,101.89,103.58,101.81,103.58,101.72,103.55,101.71,103.78,101.72,104.03,101.74,104.28,101.72,104.28,101.70,104.28,101.75,104.25,101.84,104.22,101.92,104.25,101.84,104.30,101.75,104.35,101.67,104.25,101.67,104.08,101.69,103.90,101.72,103.90,101.78,103.90,101.83,103.90,101.83,103.90,101.79,103.90,101.75,103.88
RZ_3006069_443,null,null,50,0,7,101.72,103.83,101.72,103.75,101.75,103.80,101.76,103.88,101.75,103.85,101.72,103.67,101.69,103.53,101.69,103.47,101.69,103.50,101.69,103.58,101.67,103.65,101.65,103.67,101.65,103.62,101.67,103.58,101.69,103.55,101.70,103.60,101.70,103.67,101.71,103.75,101.75,103.78,101.79,103.78,101.79,103.90,101.76,104.05,101.74,104.12,101.74,103.95,101.74,103.75,101.69,103.58,101.64,103.53,101.62,103.47,101.67,103.47,101.70,103.50,101.67,103.55,101.65,103.60,101.64,103.67,101.61,103.72,101.58,103.88,101.61,103.95,101.66,103.95,101.78,103.88,101.81,103.75,101.74,103.72,101.64,103.55,101.58,103.28,101.64,103.03,101.67,102.92,101.65,103.00,101.60,103.08,101.58,103.12,101.60,103.17,101.65,103.20,101.72,103.30
RZ_3006069_444,null,null,50,0,7,101.74,103.62,101.67,103.97,101.59,104.20,101.51,104.08,101.49,103.97,101.46,103.92,101.40,103.80,101.35,103.70,101.39,103.55,101.47,103.53,101.59,103.53,101.61,103.50,101.60,103.45,101.55,103.42,101.44,103.40,101.40,103.45,101.38,103.45,101.41,103.45,101.44,103.42,101.45,103.42,101.49,103.50,101.51,103.55,101.51,103.72,101.50,103.83,101.54,103.70,101.59,103.47,101.64,103.25,101.55,103.38,101.46,103.50,101.36,103.58,101.34,103.47,101.31,103.40,101.28,103.33,101.26,103.35,101.31,103.25,101.40,103.08,101.49,102.90,101.49,102.88,101.54,102.97,101.56,103.10,101.59,103.15,101.58,103.12,101.60,102.80,101.62,102.50,101.64,102.35,101.56,102.50,101.47,102.62,101.41,102.60,101.44,102.58,101.47,102.45
RZ_3006069_445,null,null,50,0,7,101.49,102.33,101.49,102.38,101.46,102.55,101.45,102.75,101.46,102.75,101.46,102.75,101.45,102.75,101.41,102.78,101.38,102.80,101.35,102.83,101.34,102.75,101.38,102.70,101.42,102.62,101.45,102.62,101.42,102.75,101.40,102.90,101.38,103.05,101.36,103.05,101.35,103.03,101.29,102.97,101.22,102.92,101.15,103.12,101.17,103.33,101.21,103.40,101.20,103.25,101.16,103.08,101.14,103.05,101.16,103.03,101.17,103.00,101.19,103.00,101.20,102.83,101.21,102.72,101.20,102.55,101.19,102.47,101.16,102.50,101.16,102.58,101.19,102.55,101.20,102.53,101.21,102.47,101.20,102.53,101.17,102.65,101.16,102.78,101.15,102.92,101.15,102.83,101.16,102.72,101.12,102.75,101.08,102.97,101.04,103.20,101.04,103.33,101.00,103.35
RZ_3006069_446,null,null,51,0,7,100.97,103.10,100.97,102.85,101.01,102.60,101.03,102.70,101.01,102.85,101.04,103.08,101.06,103.20,101.09,103.15,101.09,103.05,101.08,102.95,101.12,103.05,101.19,103.12,101.25,102.88,101.24,102.58,101.20,102.47,101.10,102.75,101.01,103.05,100.95,103.28,100.94,103.40,100.92,103.45,100.95,103.53,100.96,103.58,100.96,103.58,100.95,103.42,100.94,103.17,100.92,103.10,100.92,103.05,100.91,103.08,100.88,103.10,100.86,103.12,100.85,103.17,100.88,103.05,100.89,102.80,100.92,102.53,100.95,102.55,100.92,102.72,100.89,102.92,100.86,102.88,100.89,102.85,100.90,102.92,100.89,103.05,100.89,103.08,100.86,103.03,100.84,103.00,100.80,103.00,100.78,102.97,100.76,102.97,100.79,103.17,100.84,103.35,100.86,103.65,100.88,103.78
RZ_3006069_447,null,null,50,0,7,100.84,103.45,100.81,103.05,100.79,102.62,100.84,102.65,100.88,102.72,100.90,102.85,100.88,103.03,100.85,103.15,100.85,103.25,100.85,103.35,100.84,103.42,100.85,103.47,100.86,103.50,100.89,103.62,100.88,103.70,100.88,103.72,100.88,103.65,100.88,103.60,100.86,103.58,100.84,103.58,100.80,103.65,100.76,103.75,100.75,103.88,100.74,103.92,100.75,103.92,100.76,103.80,100.79,103.53,100.78,103.30,100.76,103.12,100.75,103.05,100.75,103.03,100.79,102.92,100.81,102.88,100.83,102.88,100.80,102.97,100.78,103.05,100.76,103.05,100.78,103.05,100.80,103.05,100.76,103.20,100.71,103.33,100.69,103.30,100.72,103.15,100.75,103.15,100.71,103.30,100.69,103.05,100.74,102.65,100.80,102.28,100.79,102.33,100.72,102.45
RZ_3006069_448,null,null,50,0,7,100.66,102.58,100.66,102.67,100.65,102.88,100.64,103.00,100.64,102.92,100.64,102.72,100.62,102.40,100.56,102.35,100.49,102.33,100.45,102.70,100.47,103.03,100.51,103.33,100.51,103.33,100.49,103.30,100.46,103.25,100.46,103.20,100.47,103.15,100.49,103.05,100.50,102.85,100.50,102.67,100.51,102.55,100.56,102.50,100.61,102.53,100.61,102.65,100.56,102.78,100.51,102.85,100.47,103.15,100.44,103.45,100.39,103.75,100.36,103.75,100.34,103.75,100.34,103.88,100.31,104.00,100.30,103.85,100.31,103.60,100.35,103.38,100.38,103.40,100.34,103.45,100.30,103.42,100.28,103.40,100.30,103.38,100.31,103.30,100.31,103.22,100.41,103.28,100.50,103.35,100.60,103.30,100.60,103.17,100.60,103.03,100.56,103.05,100.51,103.05
RZ_3006069_449,null,null,49,0,7,100.46,102.85,100.42,102.62,100.39,102.50,100.35,102.60,100.33,102.65,100.33,102.62,100.36,102.62,100.39,102.90,100.40,103.15,100.40,103.38,100.39,103.28,100.39,103.10,100.38,102.95,100.33,102.95,100.28,102.97,100.21,103.00,100.21,103.00,100.26,103.05,100.31,103.15,100.35,103.38,100.34,103.55,100.29,103.42,100.25,103.05,100.17,102.67,100.14,102.60,99.96,102.62,99.83,102.35,99.67,102.10,99.61,101.50,99.50,101.20,99.40,100.90,99.30,100.95,99.25,101.00,99.11,100.78,98.99,100.53,98.84,100.25,98.69,100.20,98.53,100.17,98.39,100.12,98.25,100.15,98.14,99.97,97.97,99.90,97.86,99.80,97.78,99.88,97.72,99.83,97.65,99.75,97.61,99.62,97.61,99.28,97.65,98.97
RZ_3006069_450,null,null,51,0,7,97.66,98.72,97.62,98.72,97.58,98.72,97.54,98.78,97.55,98.80,97.59,98.58,97.60,98.35,97.56,98.12,97.51,98.20,97.49,98.22,97.47,98.22,97.44,98.17,97.39,98.10,97.34,98.15,97.30,98.20,97.30,97.88,97.31,97.47,97.33,97.15,97.30,97.33,97.28,97.53,97.22,97.70,97.19,97.75,97.16,97.75,97.19,97.65,97.24,97.60,97.28,97.58,97.29,97.67,97.30,97.60,97.31,97.40,97.30,97.17,97.26,96.95,97.22,96.85,97.26,97.30,97.33,97.83,97.36,98.35,97.34,98.05,97.30,97.75,97.29,97.45,97.29,97.40,97.31,97.40,97.35,97.50,97.38,97.78,97.36,98.00,97.36,98.08,97.34,97.85,97.33,97.65,97.31,97.58,97.28,97.80,97.25,98.05,97.24,98.17,97.24,98.08
RZ_3006069_451,null,null,50,0,7,97.25,97.97,97.25,97.95,97.25,97.92,97.19,97.90,97.11,97.88,97.03,97.72,97.01,97.62,97.00,97.60,97.00,97.90,97.00,98.15,97.00,98.30,97.04,98.28,97.10,98.22,97.17,97.97,97.20,97.70,97.21,97.40,97.21,97.35,97.20,97.58,97.14,97.83,97.06,98.08,96.99,98.10,96.97,98.03,97.03,98.00,97.10,97.97,97.16,98.08,97.15,98.12,97.14,98.00,97.14,97.88,97.14,97.72,97.15,97.92,97.12,98.10,97.11,98.30,97.15,98.35,97.21,98.38,97.31,98.30,97.34,98.17,97.38,98.10,97.38,98.12,97.36,98.15,97.30,98.12,97.20,98.08,97.14,98.05,97.10,98.08,97.11,98.40,97.12,98.75,97.03,98.85,96.91,98.67,96.86,98.47,96.96,98.47,97.06,98.47
RZ_3006069_452,null,null,50,0,7,97.05,98.47,97.00,98.45,96.95,98.38,96.99,97.97,97.03,97.65,97.05,97.62,97.04,97.88,96.99,98.15,96.94,98.20,96.90,98.25,96.94,98.22,96.99,98.15,97.01,98.10,97.03,98.05,97.04,98.00,97.03,98.00,97.01,98.05,97.01,98.12,96.95,98.15,96.85,98.15,96.76,98.22,96.76,98.30,96.80,98.42,96.85,98.58,96.88,98.72,96.90,98.65,96.91,98.55,96.91,98.42,96.91,98.50,96.92,98.53,96.94,98.62,96.91,98.70,96.90,98.65,96.88,98.58,96.89,98.47,96.90,98.30,96.91,98.12,96.90,98.15,96.84,98.38,96.79,98.55,96.74,98.47,96.69,98.35,96.64,98.28,96.62,98.25,96.65,98.28,96.66,98.47,96.62,98.67,96.58,98.78,96.54,98.62,96.55,98.40
RZ_3006069_453,null,null,50,0,7,96.60,98.28,96.66,98.22,96.70,98.20,96.70,98.25,96.66,98.28,96.62,98.28,96.59,98.22,96.60,98.20,96.59,98.25,96.56,98.20,96.55,98.12,96.54,98.00,96.55,98.00,96.56,97.97,96.59,97.95,96.60,97.72,96.58,97.55,96.54,97.42,96.49,97.58,96.45,97.70,96.44,97.72,96.42,97.88,96.49,98.08,96.54,98.30,96.59,98.33,96.58,98.38,96.58,98.40,96.55,98.45,96.50,98.53,96.45,98.60,96.42,98.62,96.41,98.53,96.41,98.35,96.44,98.22,96.44,98.28,96.41,98.40,96.38,98.47,96.35,98.33,96.31,98.15,96.29,98.42,96.28,98.75,96.29,99.08,96.30,99.08,96.28,98.78,96.25,98.50,96.22,98.47,96.20,98.72,96.19,98.80,96.15,98.62,96.15,98.42
RZ_3006069_454,null,null,50,0,7,96.21,98.47,96.29,98.60,96.31,98.70,96.24,98.85,96.17,98.92,96.22,98.83,96.28,98.60,96.31,98.08,96.31,97.75,96.31,97.42,96.33,97.38,96.33,97.33,96.31,97.33,96.30,97.75,96.28,98.20,96.20,98.33,96.16,98.00,96.11,97.97,96.11,98.25,96.10,98.15,96.10,97.78,96.09,97.92,96.09,98.45,96.06,98.95,96.12,98.90,96.20,98.58,96.28,98.22,96.30,97.95,96.29,97.97,96.26,98.03,96.25,98.00,96.24,97.95,96.22,97.90,96.28,97.90,96.31,97.97,96.35,98.08,96.33,98.12,96.21,98.10,96.10,98.08,96.00,98.05,96.01,98.00,96.03,97.95,96.03,97.92,96.04,97.83,96.06,97.72,96.08,97.90,96.03,98.20,95.96,98.35,95.90,98.35,95.90,98.45
RZ_3006069_455,null,null,50,0,2,95.91,98.65,95.94,98.72,95.90,98.72,95.84,98.58,95.79,98.42,95.80,98.30,95.83,98.30,95.84,98.28,95.85,98.22,95.86,98.12,95.88,98.05,95.85,98.30,95.81,98.60,95.80,98.83,95.83,98.65,95.85,98.47,95.83,98.60,95.78,98.80,95.74,98.92,95.78,98.85,95.81,98.80,95.86,98.80,95.89,98.78,95.90,98.80,95.85,98.85,95.79,98.90,95.72,98.95,95.72,98.95,95.74,98.88,95.74,98.83,95.78,98.53,95.81,98.28,95.81,98.08,95.80,98.05,95.79,97.97,95.76,98.20,95.74,98.53,95.70,98.78,95.72,98.72,95.72,98.67,95.75,98.67,95.76,98.67,95.80,98.58,95.81,98.50,95.78,98.42,95.71,98.42,95.66,98.42,95.71,98.15,95.75,97.85,95.79,97.97
RZ_3006069_456,null,null,50,0,2,95.78,98.40,95.65,98.83,95.54,98.80,95.42,98.80,95.44,98.80,95.46,98.58,95.49,98.33,95.50,98.08,95.50,98.10,95.50,98.10,95.54,98.10,95.58,98.10,95.60,98.12,95.59,98.10,95.58,98.10,95.56,98.08,95.50,98.08,95.45,98.10,95.45,98.08,95.47,98.03,95.50,97.88,95.50,97.67,95.47,97.47,95.45,97.38,95.45,97.35,95.44,97.72,95.46,98.12,95.45,98.47,95.46,98.40,95.45,98.33,95.47,98.15,95.49,98.10,95.45,98.05,95.40,98.12,95.40,98.12,95.44,98.15,95.46,98.20,95.44,98.17,95.42,98.10,95.41,98.08,95.44,98.15,95.42,98.38,95.38,98.53,95.31,98.58,95.28,98.42,95.29,98.15,95.30,97.92,95.31,97.78,95.22,97.80,95.12,97.78
RZ_3006069_457,null,null,50,0,2,95.06,97.75,95.10,97.72,95.15,97.72,95.25,97.78,95.33,97.78,95.38,97.78,95.36,97.75,95.25,97.72,95.16,97.80,95.06,97.90,95.05,98.00,95.06,98.22,95.09,98.42,95.15,98.35,95.22,98.08,95.25,97.80,95.24,97.83,95.22,97.92,95.21,98.05,95.25,98.17,95.28,98.30,95.28,98.35,95.24,98.30,95.25,98.22,95.28,98.10,95.31,98.03,95.34,97.97,95.31,98.10,95.29,98.20,95.25,98.33,95.24,98.33,95.22,98.35,95.15,98.47,95.09,98.58,95.04,98.40,95.06,98.15,95.06,97.97,95.03,98.08,95.01,98.10,95.01,98.08,95.05,98.05,95.09,97.92,95.11,97.75,95.11,97.60,95.05,97.80,94.99,98.05,94.91,98.33,94.89,98.35,94.88,98.30,94.94,98.22
RZ_3006069_458,null,null,50,0,2,95.03,98.00,95.06,97.83,95.05,97.67,95.01,97.65,95.01,97.60,94.97,97.55,94.96,97.70,94.92,97.88,94.91,97.80,94.90,97.58,94.92,97.62,94.96,97.88,94.99,97.97,95.00,97.80,94.99,97.67,94.96,97.75,94.96,97.80,94.96,97.78,94.96,97.80,94.97,97.83,94.97,97.88,94.99,97.95,95.00,98.03,94.99,98.30,94.95,98.47,94.91,98.67,94.88,98.65,94.89,98.20,94.92,97.78,94.95,97.35,94.96,97.55,94.91,97.78,94.85,97.95,94.80,98.00,94.78,98.05,94.80,98.10,94.85,98.05,94.85,97.92,94.81,97.85,94.78,97.80,94.79,97.58,94.80,97.35,94.80,97.20,94.76,97.35,94.72,97.53,94.70,97.50,94.75,97.40,94.79,97.70,94.81,98.10,94.78,98.58
RZ_3006069_459,null,null,50,0,2,94.75,98.65,94.74,98.45,94.74,98.15,94.76,97.80,94.80,97.72,94.83,97.72,94.81,97.80,94.78,97.85,94.74,97.83,94.72,97.80,94.71,97.80,94.70,97.92,94.67,98.12,94.69,98.25,94.71,98.12,94.72,97.95,94.74,97.78,94.67,97.78,94.64,97.72,94.66,97.65,94.72,97.72,94.80,97.88,94.78,98.03,94.78,98.00,94.78,98.00,94.76,98.00,94.74,98.05,94.70,98.10,94.67,98.28,94.66,98.42,94.65,98.50,94.64,98.42,94.64,98.20,94.64,98.00,94.62,97.83,94.60,97.90,94.62,98.05,94.69,98.15,94.69,98.15,94.64,98.10,94.62,98.08,94.65,98.03,94.70,97.80,94.72,97.58,94.76,97.35,94.71,97.50,94.66,97.65,94.64,97.83,94.67,97.85,94.70,97.88
RZ_3006069_460,null,null,50,0,2,94.70,97.88,94.62,97.90,94.55,97.92,94.61,97.75,94.75,97.55,94.83,97.30,94.74,97.25,94.65,97.25,94.60,97.28,94.58,97.35,94.55,97.42,94.55,97.50,94.55,97.47,94.56,97.50,94.56,97.55,94.55,97.67,94.53,97.70,94.54,97.62,94.59,97.55,94.65,97.53,94.67,97.42,94.70,97.33,94.70,97.40,94.65,97.55,94.59,97.72,94.53,97.70,94.51,97.67,94.50,97.70,94.50,97.78,94.51,97.85,94.54,97.78,94.56,97.62,94.58,97.50,94.59,97.50,94.56,97.53,94.55,97.50,94.51,97.47,94.51,97.42,94.50,97.40,94.54,97.05,94.54,96.72,94.53,96.62,94.50,96.88,94.47,97.15,94.45,97.15,94.42,97.17,94.41,97.22,94.42,97.28,94.45,97.28,94.45,97.22
RZ_3006069_461,null,null,50,0,2,94.47,97.33,94.49,97.45,94.44,97.30,94.39,97.00,94.34,96.75,94.35,96.83,94.35,97.03,94.36,97.17,94.34,97.17,94.31,97.08,94.30,97.00,94.33,96.97,94.35,96.95,94.34,97.28,94.31,97.67,94.29,98.00,94.30,97.88,94.33,97.75,94.35,97.67,94.29,97.65,94.22,97.33,94.22,97.00,94.30,96.78,94.34,96.95,94.28,97.15,94.21,97.22,94.17,97.22,94.22,97.20,94.28,97.20,94.33,97.20,94.31,97.22,94.31,97.22,94.31,97.22,94.28,97.20,94.24,97.20,94.20,97.20,94.20,97.20,94.21,97.17,94.25,97.15,94.30,97.15,94.35,97.12,94.33,97.10,94.28,97.12,94.21,97.28,94.20,97.42,94.25,97.25,94.30,96.97,94.33,96.83,94.34,96.95,94.36,96.75
RZ_3006069_462,null,null,50,0,2,94.30,96.42,94.22,96.25,94.14,96.40,94.14,96.70,94.15,96.88,94.16,97.00,94.21,96.95,94.28,96.90,94.34,96.88,94.34,96.88,94.28,96.85,94.22,96.80,94.25,96.72,94.30,96.65,94.35,96.60,94.34,96.58,94.31,96.62,94.29,96.70,94.31,96.95,94.33,97.15,94.33,97.20,94.29,97.08,94.28,96.75,94.30,96.55,94.31,96.67,94.31,96.97,94.31,97.12,94.33,96.92,94.33,96.62,94.31,96.53,94.29,96.65,94.29,96.85,94.29,97.05,94.30,97.00,94.33,96.97,94.35,96.92,94.34,96.90,94.31,96.85,94.28,96.80,94.24,96.88,94.21,96.95,94.19,97.08,94.20,97.08,94.21,97.08,94.24,97.00,94.26,96.97,94.28,96.92,94.28,96.90,94.28,96.97,94.21,96.97
RZ_3006069_463,null,null,50,0,2,94.16,96.92,94.14,96.83,94.16,96.80,94.20,96.78,94.21,96.75,94.21,96.88,94.20,97.03,94.20,97.00,94.20,96.72,94.19,96.47,94.14,96.30,94.06,96.20,94.00,96.35,94.00,96.58,94.03,96.80,94.09,96.67,94.11,96.67,94.11,96.67,94.11,96.65,94.15,96.50,94.16,96.65,94.16,96.97,94.12,97.20,94.10,97.08,94.10,96.80,94.10,96.60,94.11,96.42,94.11,96.40,94.09,96.62,94.10,96.85,94.10,97.08,94.11,96.97,94.12,96.85,94.12,96.75,94.11,96.92,94.10,97.10,94.11,96.95,94.06,96.65,94.00,96.53,93.90,96.70,93.88,96.85,93.85,96.80,93.84,96.78,93.86,96.72,93.88,96.75,93.90,96.83,93.89,96.92,93.89,97.00,93.89,97.08,93.92,97.12
RZ_3006069_464,null,null,50,0,2,93.96,97.15,94.01,97.03,94.00,96.85,93.97,96.62,93.96,96.50,93.95,96.35,93.92,96.25,93.95,96.42,94.00,96.62,94.03,96.72,94.01,96.45,94.01,96.15,94.03,95.95,94.01,96.03,94.00,96.20,93.99,96.38,93.90,96.33,93.83,96.17,93.79,96.00,93.80,96.05,93.81,96.08,93.79,96.10,93.79,96.10,93.85,96.15,93.90,96.15,93.90,96.03,93.86,95.90,93.83,95.83,93.83,95.85,93.85,95.95,93.89,96.05,93.94,96.15,93.96,96.15,93.94,96.10,93.88,96.03,93.81,96.00,93.80,96.10,93.79,96.25,93.79,96.20,93.76,96.10,93.75,95.88,93.72,95.78,93.72,95.67,93.72,95.70,93.76,95.90,93.75,96.10,93.74,96.35,93.74,96.50,93.78,96.60,93.74,96.42
RZ_3006069_465,null,null,50,0,2,93.67,96.17,93.67,95.92,93.75,95.88,93.83,95.83,93.83,95.95,93.79,96.08,93.72,96.35,93.70,96.47,93.69,96.62,93.69,96.70,93.71,96.78,93.74,96.55,93.76,96.38,93.76,96.22,93.79,96.30,93.83,96.30,93.88,96.30,93.88,96.40,93.84,96.47,93.84,96.35,93.85,96.08,93.86,95.80,93.78,95.92,93.67,96.05,93.60,96.12,93.60,96.08,93.60,96.03,93.60,95.95,93.61,95.90,93.62,95.75,93.64,95.67,93.67,95.75,93.74,95.95,93.80,96.15,93.71,96.20,93.59,96.17,93.54,96.15,93.62,96.08,93.62,96.00,93.55,95.97,93.47,96.03,93.47,96.03,93.50,96.03,93.54,95.78,93.58,95.50,93.60,95.33,93.55,95.62,93.51,95.90,93.47,96.00,93.47,95.95
RZ_3006069_466,null,null,50,0,2,93.47,95.92,93.46,96.03,93.47,95.75,93.49,95.45,93.50,95.25,93.49,95.42,93.47,95.60,93.50,95.75,93.54,95.80,93.58,95.83,93.58,95.72,93.59,95.60,93.51,95.75,93.44,96.00,93.36,96.08,93.36,95.90,93.39,95.75,93.41,95.78,93.42,95.83,93.40,95.92,93.39,96.00,93.39,96.05,93.41,96.05,93.44,96.08,93.44,96.08,93.45,95.88,93.45,95.65,93.46,95.45,93.47,95.47,93.49,95.50,93.44,95.50,93.39,95.47,93.34,95.60,93.35,95.72,93.38,95.85,93.40,95.90,93.34,95.97,93.28,96.03,93.21,96.03,93.31,95.92,93.40,95.85,93.44,95.72,93.38,95.67,93.31,95.60,93.31,95.60,93.36,95.58,93.40,95.55,93.36,95.58,93.28,95.70,93.16,95.83
RZ_3006069_467,null,null,50,0,2,93.15,95.88,93.20,95.85,93.28,95.80,93.34,95.80,93.33,95.85,93.31,95.97,93.33,96.12,93.30,96.33,93.26,96.42,93.22,96.47,93.20,96.40,93.20,96.12,93.19,95.88,93.22,95.83,93.25,95.95,93.29,96.05,93.24,96.00,93.19,95.92,93.11,96.17,93.08,96.47,93.05,96.80,93.05,96.80,93.08,96.78,93.08,96.75,93.08,96.70,93.08,96.70,93.09,96.65,93.11,96.22,93.12,95.83,93.12,95.50,93.11,95.60,93.11,95.88,93.10,96.10,93.11,96.20,93.14,96.15,93.17,96.12,93.21,96.12,93.22,96.12,93.22,96.15,93.15,96.20,93.06,96.15,93.01,96.05,93.03,95.92,93.03,95.88,92.97,96.00,92.99,96.12,93.05,96.25,93.11,96.25,93.15,96.35,93.15,96.40
RZ_3006069_468,null,null,50,0,2,93.14,96.45,93.11,96.30,93.08,96.15,93.01,96.03,92.96,96.03,92.91,96.10,92.90,96.15,92.86,96.20,92.85,96.08,92.88,95.95,92.94,95.92,92.97,96.03,92.97,96.05,92.97,96.00,92.94,96.08,92.90,96.20,92.86,96.08,92.85,95.83,92.81,95.83,92.80,96.10,92.84,96.35,92.89,96.33,92.95,96.30,92.92,96.30,92.91,96.30,92.89,96.28,92.86,96.33,92.84,96.33,92.81,96.33,92.79,96.30,92.84,96.28,92.90,96.25,92.95,96.25,92.94,96.25,92.94,96.28,92.96,96.30,92.97,96.33,93.00,96.35,93.00,96.38,93.01,96.40,93.01,96.42,93.03,96.42,93.06,96.45,93.09,96.45,93.03,96.42,92.91,96.38,92.80,96.33,92.80,96.22,92.79,96.17,92.81,96.10
RZ_3006069_469,null,null,50,0,2,92.85,96.10,92.89,95.95,92.92,95.83,92.96,95.72,93.00,95.70,93.01,95.60,92.99,95.50,92.92,95.80,92.86,96.17,92.83,96.60,92.83,96.65,92.83,96.72,92.83,96.72,92.84,96.65,92.83,96.50,92.83,96.45,92.85,96.53,92.88,96.67,92.88,96.67,92.84,96.53,92.80,96.30,92.81,96.15,92.85,96.08,92.88,96.25,92.91,96.40,92.94,96.35,92.97,96.12,92.99,95.97,92.99,96.03,93.00,96.10,93.01,96.12,92.95,96.12,92.86,96.28,92.76,96.53,92.75,96.78,92.75,96.67,92.75,96.42,92.75,96.17,92.75,96.12,92.83,96.28,92.91,96.47,93.00,96.50,93.00,96.35,92.97,96.28,92.94,96.35,92.91,96.40,92.91,96.38,92.90,96.33,92.94,96.33,92.97,96.40
RZ_3006069_470,null,null,51,0,2,93.04,96.50,93.06,96.60,93.14,96.50,93.19,96.38,93.12,96.30,93.01,96.35,92.96,96.25,93.03,96.10,93.09,95.95,93.09,95.92,93.06,96.05,93.06,96.17,93.06,96.30,93.08,96.30,93.09,96.25,93.08,96.17,93.08,96.10,93.08,96.10,93.09,95.97,93.11,95.83,93.11,95.70,93.11,95.75,93.10,95.83,93.08,95.90,93.06,95.92,93.08,95.88,93.05,95.78,93.05,95.70,93.05,95.67,93.06,95.72,93.04,95.80,93.01,95.90,92.99,96.03,92.99,96.12,92.97,96.20,93.00,96.05,93.04,95.88,93.09,95.67,93.11,95.67,93.10,95.80,93.08,96.10,93.04,96.40,93.01,96.55,93.01,96.53,92.99,96.55,92.95,96.60,92.91,96.58,92.94,96.50,92.97,96.45,92.99,96.58,92.96,96.70
RZ_3006069_471,null,null,50,0,2,92.95,96.85,92.94,96.88,92.94,96.90,92.92,96.85,92.97,96.50,93.03,96.20,93.05,95.97,93.03,96.05,93.00,96.10,93.00,96.10,92.99,96.12,92.96,96.12,92.95,96.15,92.95,96.15,92.97,96.10,93.03,96.05,93.08,96.05,93.04,96.03,92.96,96.03,92.84,96.10,92.79,96.17,92.72,96.22,92.75,96.15,92.81,96.08,92.86,96.08,92.92,96.12,92.94,96.08,92.95,95.97,92.94,95.88,92.91,96.05,92.88,96.35,92.86,96.62,92.88,96.78,92.90,96.78,92.86,96.88,92.83,96.92,92.80,96.95,92.84,96.83,92.81,96.70,92.79,96.65,92.78,96.50,92.83,96.17,92.86,95.85,92.85,95.88,92.81,96.05,92.79,96.25,92.74,96.28,92.70,96.12,92.71,95.90,92.79,95.65
RZ_3006069_472,null,null,50,0,2,92.86,95.70,92.89,95.78,92.90,95.88,92.90,95.78,92.88,95.67,92.85,95.60,92.83,95.60,92.79,95.65,92.76,95.70,92.75,95.65,92.75,95.58,92.76,95.50,92.78,95.67,92.80,95.85,92.81,96.28,92.75,96.53,92.69,96.50,92.64,96.25,92.64,96.08,92.61,96.15,92.59,96.30,92.59,96.38,92.60,96.38,92.62,96.30,92.64,96.30,92.64,96.35,92.61,96.58,92.58,96.75,92.56,96.55,92.58,96.22,92.59,95.90,92.59,95.95,92.56,95.97,92.55,95.92,92.55,95.88,92.58,95.72,92.58,95.65,92.58,95.55,92.56,95.53,92.59,95.55,92.62,95.62,92.67,95.62,92.70,95.60,92.70,95.55,92.70,95.55,92.62,95.55,92.56,95.55,92.50,95.55,92.50,95.58,92.53,95.55
RZ_3006069_473,null,null,50,0,2,92.55,95.80,92.59,96.05,92.62,96.33,92.65,96.33,92.67,96.30,92.66,96.22,92.64,96.20,92.59,96.17,92.54,96.15,92.53,95.95,92.49,95.78,92.44,95.67,92.40,95.75,92.41,95.85,92.42,95.88,92.39,95.85,92.36,95.83,92.36,95.80,92.40,95.78,92.45,95.75,92.47,95.78,92.49,95.80,92.50,95.85,92.46,95.90,92.40,96.03,92.45,96.12,92.53,96.25,92.65,96.30,92.69,96.28,92.61,95.95,92.49,95.62,92.38,95.65,92.40,95.95,92.42,96.22,92.46,96.05,92.49,95.92,92.51,95.92,92.53,96.03,92.51,96.08,92.50,96.03,92.47,95.95,92.44,96.05,92.40,96.15,92.41,96.30,92.49,96.30,92.54,96.22,92.54,96.17,92.54,96.10,92.54,95.90,92.55,95.70
RZ_3006069_474,null,null,50,0,2,92.55,95.70,92.51,95.92,92.47,96.00,92.46,95.78,92.49,95.58,92.50,95.47,92.50,95.42,92.54,95.42,92.55,95.47,92.56,95.65,92.53,95.83,92.50,95.97,92.47,96.00,92.45,95.97,92.42,95.92,92.39,95.85,92.40,95.80,92.40,95.75,92.40,95.80,92.40,95.92,92.46,96.00,92.53,95.97,92.59,96.15,92.58,96.35,92.56,96.42,92.56,96.40,92.55,96.35,92.55,96.30,92.55,96.12,92.54,95.92,92.47,95.85,92.42,95.75,92.35,95.72,92.30,95.72,92.21,95.75,92.15,95.80,92.12,95.90,92.15,95.97,92.17,96.00,92.17,96.00,92.19,96.00,92.25,96.03,92.31,96.10,92.36,96.22,92.33,96.35,92.30,96.50,92.31,96.60,92.34,96.53,92.39,96.38,92.41,96.40
RZ_3006069_475,null,null,50,0,2,92.41,96.58,92.40,96.78,92.40,96.75,92.41,96.72,92.39,96.70,92.36,96.62,92.34,96.50,92.33,96.47,92.34,96.50,92.34,96.62,92.34,96.65,92.34,96.75,92.31,96.83,92.26,96.88,92.21,96.85,92.22,96.88,92.25,96.95,92.28,96.83,92.25,96.62,92.25,96.40,92.25,96.38,92.22,96.47,92.20,96.62,92.24,96.85,92.31,96.88,92.38,96.85,92.38,96.75,92.38,96.70,92.35,96.67,92.33,96.62,92.29,96.55,92.28,96.55,92.29,96.58,92.31,96.60,92.29,96.45,92.25,96.30,92.19,96.22,92.17,96.30,92.16,96.38,92.17,96.33,92.19,96.30,92.19,96.38,92.17,96.50,92.15,96.78,92.12,96.90,92.11,97.03,92.11,96.95,92.19,96.90,92.25,96.88,92.25,96.90
RZ_3006069_476,null,null,50,0,2,92.17,96.95,92.10,97.03,92.10,97.00,92.10,96.92,92.11,96.78,92.11,96.75,92.11,96.72,92.14,96.75,92.17,96.78,92.20,96.78,92.19,96.72,92.17,96.75,92.12,96.83,92.08,97.00,92.03,97.10,92.01,97.20,92.00,97.20,92.01,96.88,92.04,96.55,92.04,96.53,92.04,96.88,92.04,97.17,92.01,97.03,91.97,96.75,91.95,96.53,91.99,96.33,92.01,96.28,92.03,96.50,92.03,96.83,92.05,96.83,92.08,96.53,92.05,96.17,91.99,96.03,91.92,95.90,91.91,96.10,91.88,96.45,91.84,96.83,91.81,96.95,91.80,96.97,91.80,96.97,91.83,96.95,91.88,96.70,91.92,96.45,91.89,96.45,91.84,96.62,91.79,96.80,91.83,96.80,91.86,96.80,91.89,96.75,91.90,96.70
RZ_3006069_477,null,null,50,0,2,91.91,96.70,91.91,96.75,91.85,96.83,91.80,96.90,91.72,96.95,91.71,97.05,91.70,97.12,91.71,97.00,91.74,96.78,91.76,96.55,91.80,96.58,91.83,96.60,91.84,96.62,91.83,96.67,91.79,96.78,91.74,96.90,91.70,96.97,91.71,96.97,91.74,96.83,91.71,96.70,91.70,96.58,91.69,96.78,91.70,96.92,91.72,97.05,91.74,97.03,91.75,96.95,91.72,96.83,91.70,96.72,91.71,96.60,91.74,96.53,91.74,96.90,91.71,97.35,91.74,97.70,91.79,97.65,91.78,97.58,91.72,97.58,91.66,97.53,91.64,97.35,91.65,97.17,91.66,97.08,91.66,97.12,91.65,97.08,91.65,97.00,91.74,96.92,91.83,96.92,91.89,96.92,91.88,96.92,91.85,96.90,91.80,96.78,91.75,96.67
RZ_3006069_478,null,null,51,0,2,91.72,96.90,91.75,97.20,91.78,97.55,91.79,97.60,91.75,97.70,91.70,97.78,91.62,97.78,91.61,97.70,91.62,97.62,91.65,97.58,91.65,97.70,91.64,97.83,91.61,97.90,91.60,97.80,91.60,97.70,91.61,97.65,91.64,97.65,91.65,97.65,91.65,97.72,91.61,97.83,91.59,97.95,91.51,98.00,91.45,98.12,91.44,98.20,91.49,98.25,91.54,98.15,91.54,98.08,91.51,98.05,91.47,98.12,91.46,98.10,91.49,98.00,91.51,97.90,91.51,97.88,91.50,97.70,91.50,97.55,91.49,97.42,91.47,97.45,91.47,97.40,91.41,97.38,91.35,97.45,91.24,97.55,91.19,97.67,91.17,97.67,91.24,97.65,91.30,97.58,91.34,97.45,91.34,97.33,91.39,97.25,91.42,97.22,91.45,97.15,91.45,97.10
RZ_3006069_479,null,null,51,0,7,91.44,97.05,91.44,97.08,91.41,97.15,91.40,97.22,91.34,97.47,91.26,97.67,91.19,97.80,91.15,97.72,91.14,97.67,91.12,97.65,91.10,97.83,91.10,97.92,91.10,98.00,91.11,97.72,91.12,97.50,91.12,97.33,91.14,97.33,91.15,97.33,91.15,97.50,91.14,97.65,91.10,97.78,91.06,97.72,91.06,97.67,91.10,97.62,91.14,97.55,91.14,97.50,91.12,97.62,91.08,97.75,91.04,97.58,91.01,97.25,91.00,97.22,90.99,97.55,90.91,97.92,90.88,98.00,90.83,98.05,90.91,97.95,91.00,97.78,91.01,97.60,90.95,97.80,90.89,98.08,90.89,98.42,90.89,98.50,90.89,98.45,90.90,98.33,90.83,98.30,90.75,98.35,90.67,98.42,90.67,98.40,90.69,98.40,90.69,98.38,90.69,98.33
RZ_3006069_480,null,null,51,0,7,90.71,98.25,90.74,98.22,90.76,98.25,90.75,98.53,90.72,98.83,90.71,98.95,90.72,98.67,90.74,98.42,90.74,98.33,90.72,98.33,90.70,98.35,90.67,98.38,90.67,98.42,90.66,98.47,90.65,98.50,90.65,98.28,90.66,98.05,90.66,97.92,90.59,98.05,90.50,98.15,90.42,98.15,90.41,98.12,90.41,98.12,90.41,98.15,90.40,98.20,90.39,98.22,90.36,98.12,90.35,98.03,90.35,97.90,90.35,97.88,90.35,97.92,90.36,97.95,90.38,97.95,90.41,98.30,90.41,98.62,90.40,98.78,90.36,98.58,90.41,98.40,90.46,98.40,90.55,98.42,90.59,98.30,90.54,98.17,90.46,98.10,90.39,98.15,90.40,98.20,90.38,98.47,90.38,98.75,90.39,98.75,90.38,98.47,90.36,98.05,90.33,97.90
RZ_3006069_481,null,null,50,0,7,90.30,98.03,90.28,98.33,90.26,98.58,90.28,98.53,90.28,98.50,90.29,98.38,90.29,98.28,90.31,98.28,90.31,98.38,90.33,98.47,90.31,98.47,90.31,98.50,90.30,98.55,90.30,98.60,90.30,98.65,90.30,98.65,90.29,98.67,90.25,98.72,90.20,98.78,90.19,98.55,90.22,98.28,90.25,98.10,90.24,98.30,90.20,98.53,90.24,98.67,90.28,98.75,90.34,98.78,90.35,98.62,90.36,98.45,90.36,98.33,90.35,98.38,90.33,98.42,90.31,98.42,90.26,98.70,90.22,99.00,90.20,99.20,90.20,99.12,90.21,98.90,90.20,98.78,90.16,98.67,90.19,98.70,90.24,98.70,90.24,98.70,90.19,98.55,90.14,98.40,90.12,98.45,90.12,98.67,90.09,98.90,90.05,98.92,90.00,98.97
RZ_3006069_482,null,null,50,0,7,89.97,98.97,89.96,99.03,90.00,99.10,90.05,99.15,90.06,99.12,90.04,99.10,90.00,99.12,90.00,99.10,90.00,99.08,89.99,99.08,89.97,99.05,89.97,98.92,89.99,98.62,90.01,98.33,90.04,98.15,90.04,98.15,90.04,98.17,90.03,98.15,90.01,98.35,89.99,98.55,89.97,98.75,89.99,98.65,90.03,98.50,90.06,98.25,90.09,98.15,90.08,98.33,90.04,98.65,90.06,98.97,90.10,99.03,90.10,99.03,90.06,98.92,90.01,98.78,90.00,98.55,90.03,98.25,90.09,98.05,90.11,98.22,90.08,98.55,90.05,98.88,90.04,98.88,90.05,98.85,90.06,98.85,90.08,98.53,90.10,98.20,90.11,98.22,90.10,98.58,90.08,98.95,90.06,98.97,90.00,98.72,89.96,98.45,89.91,98.47
RZ_3006069_483,null,null,50,0,12,89.92,98.75,89.94,98.78,89.96,98.53,89.95,98.40,89.91,98.55,89.97,98.70,90.05,98.85,90.09,98.95,90.03,99.08,89.92,99.05,89.88,98.95,89.84,98.92,89.85,98.90,89.85,98.78,89.86,98.55,89.84,98.78,89.84,99.20,89.90,99.20,89.99,98.75,90.04,98.35,89.97,98.42,89.91,98.65,89.85,98.85,89.89,99.03,89.95,99.03,89.96,98.53,89.91,98.03,89.86,97.70,89.88,97.88,89.89,98.08,89.89,98.03,89.89,97.95,89.90,98.05,89.91,98.17,89.92,98.20,89.94,98.08,89.95,97.95,89.91,98.25,89.88,98.58,89.84,98.90,89.84,98.72,89.84,98.50,89.83,98.38,89.78,98.75,89.72,99.12,89.71,99.25,89.72,99.10,89.75,98.95,89.72,98.95,89.70,98.92
RZ_3006069_484,null,null,50,0,12,89.69,98.92,89.70,98.70,89.76,98.45,89.84,98.20,89.80,98.17,89.67,98.17,89.55,98.25,89.55,98.33,89.58,98.45,89.61,98.53,89.60,98.60,89.66,98.58,89.72,98.60,89.80,98.60,89.81,98.45,89.75,98.25,89.70,98.05,89.65,97.95,89.66,97.88,89.69,97.85,89.69,97.95,89.70,98.03,89.70,98.05,89.70,97.97,89.71,97.92,89.74,97.83,89.67,97.78,89.61,97.72,89.54,97.70,89.54,97.67,89.53,97.72,89.51,97.78,89.50,97.95,89.47,98.10,89.45,98.25,89.42,98.22,89.45,98.40,89.49,98.60,89.53,98.78,89.55,98.65,89.56,98.40,89.56,98.15,89.55,98.10,89.54,98.17,89.53,98.22,89.47,98.17,89.45,98.08,89.49,97.95,89.56,97.88,89.65,97.75
RZ_3006069_485,null,null,50,0,12,89.66,97.65,89.60,97.70,89.54,97.88,89.49,98.03,89.50,98.05,89.54,98.08,89.55,98.08,89.56,98.17,89.54,98.25,89.53,98.30,89.53,98.28,89.53,98.33,89.44,98.40,89.36,98.45,89.30,98.45,89.36,98.42,89.42,98.42,89.44,98.42,89.42,98.42,89.42,98.22,89.40,98.05,89.34,97.95,89.26,98.05,89.24,98.10,89.21,98.08,89.20,98.05,89.19,98.05,89.25,97.90,89.33,97.72,89.39,97.72,89.36,98.03,89.34,98.33,89.33,98.55,89.34,98.62,89.30,98.62,89.28,98.50,89.25,98.40,89.26,98.38,89.28,98.20,89.26,98.17,89.26,98.12,89.26,98.10,89.28,97.88,89.29,97.65,89.29,97.75,89.29,97.90,89.29,98.05,89.29,98.03,89.29,98.08,89.29,98.20
RZ_3006069_486,null,null,50,0,12,89.28,98.33,89.26,98.40,89.28,98.38,89.29,98.35,89.30,98.33,89.26,98.15,89.21,97.90,89.17,97.62,89.15,97.83,89.11,98.15,89.06,98.47,89.05,98.50,89.05,98.38,89.10,98.25,89.16,98.12,89.14,98.15,89.12,98.03,89.10,97.88,89.15,97.72,89.14,97.83,89.12,97.97,89.11,98.12,89.11,98.12,89.10,98.12,89.09,98.25,89.09,98.38,89.11,98.12,89.08,97.80,89.03,97.53,88.90,97.62,88.86,97.67,88.86,97.67,88.92,97.55,88.99,97.42,88.96,97.38,88.94,97.47,88.91,97.67,88.91,97.85,88.91,97.90,88.90,97.88,88.89,98.00,88.83,98.17,88.79,98.38,88.78,98.40,88.80,98.42,88.81,98.47,88.80,98.42,88.80,98.25,88.81,97.97,88.83,97.78
RZ_3006069_487,null,null,50,0,4,88.80,97.85,88.74,97.97,88.69,98.10,88.65,98.03,88.65,97.97,88.65,98.08,88.64,98.17,88.64,98.15,88.65,98.00,88.64,98.25,88.62,98.62,88.61,98.83,88.61,98.65,88.62,98.50,88.62,98.38,88.61,98.25,88.60,98.17,88.58,98.33,88.58,98.47,88.58,98.50,88.58,98.45,88.59,98.40,88.54,98.35,88.47,98.30,88.44,98.25,88.45,98.28,88.47,98.12,88.47,97.95,88.50,97.78,88.53,97.78,88.51,97.85,88.49,97.88,88.46,97.92,88.49,98.05,88.51,98.10,88.47,98.15,88.44,98.05,88.35,98.12,88.33,98.17,88.28,98.25,88.26,98.25,88.28,98.28,88.33,98.17,88.39,98.08,88.44,97.95,88.47,97.83,88.42,97.67,88.34,97.42,88.24,97.35,88.21,97.45
RZ_3006069_488,null,null,50,20,4,88.19,97.67,88.17,97.92,88.21,97.95,88.22,97.92,88.25,97.80,88.24,97.67,88.20,97.72,88.15,97.90,88.16,98.10,88.21,98.35,88.26,98.62,88.26,98.65,88.29,98.42,88.31,98.20,88.31,98.17,88.26,98.17,88.21,98.17,88.19,98.20,88.16,98.22,88.16,98.20,88.16,98.15,88.16,98.12,88.14,98.12,88.11,98.00,88.08,97.88,88.10,97.70,88.14,97.65,88.19,97.58,88.20,97.55,88.20,97.50,88.17,97.50,88.10,97.42,88.03,97.38,87.96,97.30,87.96,97.30,87.96,97.33,87.96,97.38,87.96,97.47,87.95,97.53,87.92,97.62,87.90,97.72,87.90,97.80,87.91,97.92,87.96,97.97,88.01,98.00,88.05,98.03,88.08,98.10,88.04,98.15,87.99,98.10,87.94,98.08
RZ_3006069_489,null,null,50,0,4,87.97,98.03,88.03,98.00,88.06,97.90,88.05,97.85,88.04,98.05,88.04,98.33,88.05,98.42,88.06,98.22,88.04,98.05,88.00,98.10,87.94,98.15,87.90,98.22,87.88,98.22,87.85,98.22,87.89,98.15,87.90,98.15,87.91,98.17,87.90,98.35,87.90,98.42,87.91,98.50,87.96,98.47,88.01,98.55,88.03,98.62,87.97,98.70,88.01,98.50,88.09,98.30,88.17,98.10,88.20,98.05,88.20,97.97,88.19,97.92,88.16,97.92,88.17,97.75,88.17,97.60,88.17,97.25,88.16,97.15,88.14,97.12,88.09,97.20,88.06,97.17,88.05,97.15,88.05,97.30,88.03,97.65,88.01,97.92,88.00,98.12,88.01,98.17,88.04,98.25,88.05,98.35,88.04,98.22,88.00,98.08,87.91,97.90,87.88,97.90
RZ_3006069_490,null,null,50,0,4,87.84,97.88,87.84,97.83,87.88,97.75,87.89,97.65,87.90,97.72,87.89,97.88,87.90,98.08,87.92,98.12,87.92,98.25,87.94,98.33,87.92,98.22,87.91,98.10,87.92,98.00,87.94,98.05,87.97,98.12,87.97,98.17,87.99,98.10,87.89,97.95,87.79,97.70,87.71,97.58,87.74,97.47,87.78,97.45,87.81,97.42,87.84,97.45,87.85,97.45,87.85,97.60,87.85,97.75,87.78,97.85,87.69,97.80,87.61,97.65,87.62,97.45,87.65,97.28,87.65,97.38,87.65,97.53,87.66,97.72,87.67,97.78,87.72,97.83,87.75,97.90,87.76,97.95,87.75,98.00,87.75,97.97,87.75,97.88,87.70,97.78,87.66,97.67,87.61,97.62,87.61,97.60,87.67,97.58,87.74,97.53,87.78,97.47,87.75,97.45
RZ_3006069_491,null,null,50,0,4,87.70,97.45,87.69,97.47,87.67,97.53,87.66,97.58,87.65,97.62,87.64,97.65,87.65,97.65,87.65,97.62,87.64,97.62,87.61,97.62,87.59,97.70,87.56,97.78,87.55,97.72,87.58,97.50,87.60,97.25,87.62,97.10,87.64,97.03,87.66,96.97,87.67,97.12,87.72,97.20,87.78,97.25,87.74,97.15,87.65,97.10,87.55,97.10,87.54,97.08,87.53,97.10,87.53,97.10,87.49,97.15,87.42,97.15,87.38,97.15,87.38,97.30,87.38,97.42,87.38,97.55,87.38,97.55,87.42,97.42,87.47,97.22,87.53,97.05,87.53,96.97,87.50,97.05,87.49,97.20,87.46,97.33,87.46,97.05,87.46,96.70,87.49,96.38,87.47,96.38,87.44,96.38,87.40,96.33,87.39,96.28,87.40,96.22,87.41,96.20
RZ_3006069_492,null,null,50,0,4,87.42,96.38,87.45,96.58,87.46,96.75,87.45,96.97,87.44,97.17,87.44,97.22,87.46,97.05,87.49,96.83,87.53,96.72,87.55,96.83,87.56,96.97,87.55,96.90,87.53,96.67,87.51,96.47,87.47,96.45,87.45,96.45,87.45,96.47,87.46,96.25,87.46,96.05,87.46,96.03,87.42,96.25,87.40,96.42,87.39,96.38,87.38,96.35,87.39,96.33,87.39,96.22,87.40,96.15,87.40,96.05,87.41,96.03,87.42,96.08,87.41,96.20,87.38,96.33,87.35,96.38,87.40,96.25,87.46,96.10,87.53,96.10,87.47,96.25,87.41,96.47,87.36,96.53,87.35,96.72,87.35,96.83,87.36,96.50,87.38,96.05,87.38,95.78,87.35,95.95,87.34,96.25,87.34,96.38,87.36,96.47,87.40,96.45,87.44,96.45
RZ_3006069_493,null,null,50,0,4,87.45,96.45,87.40,96.50,87.35,96.50,87.30,96.50,87.28,96.50,87.25,96.55,87.21,96.58,87.21,96.47,87.20,96.33,87.19,96.25,87.16,96.30,87.17,96.40,87.25,96.50,87.33,96.62,87.36,96.67,87.33,96.62,87.28,96.30,87.24,96.03,87.28,95.80,87.33,95.85,87.35,95.88,87.33,96.20,87.30,96.53,87.30,96.83,87.30,96.83,87.29,96.83,87.28,96.70,87.28,96.45,87.33,96.12,87.36,95.92,87.34,95.80,87.29,95.75,87.24,95.90,87.24,96.05,87.25,96.20,87.24,96.17,87.22,96.15,87.22,95.92,87.24,95.70,87.25,95.60,87.24,95.78,87.22,96.05,87.20,96.22,87.21,96.28,87.22,96.25,87.21,96.03,87.17,95.83,87.14,95.62,87.14,95.70,87.14,95.72
RZ_3006069_494,null,null,50,0,4,87.15,95.55,87.15,95.35,87.16,95.20,87.14,95.25,87.12,95.30,87.12,95.30,87.12,95.35,87.14,95.40,87.10,95.42,87.09,95.45,87.09,95.38,87.12,95.25,87.14,95.12,87.10,95.42,87.05,95.78,87.00,96.12,87.00,96.10,87.04,96.10,87.08,96.10,87.09,96.12,87.03,96.12,86.96,96.05,86.95,96.00,87.00,95.92,87.03,95.95,86.99,95.90,86.95,95.88,86.90,95.78,86.89,95.72,86.85,95.62,86.84,95.55,86.91,95.47,86.96,95.60,87.03,95.78,87.03,95.92,87.08,96.10,87.10,96.22,87.08,96.38,87.05,96.40,87.04,96.35,87.03,96.28,87.01,96.17,87.01,96.20,87.01,96.28,87.01,96.40,87.00,96.33,87.00,96.17,87.00,96.05,86.97,96.10,86.95,96.12
RZ_3006069_495,null,null,50,0,4,86.96,96.05,86.97,95.92,86.97,96.05,86.96,96.30,86.96,96.50,86.96,96.47,86.96,96.42,86.96,96.25,86.97,96.10,86.99,95.92,87.00,95.83,87.00,95.70,87.00,95.67,86.99,95.85,86.96,96.08,86.95,96.20,86.95,96.17,86.96,96.08,86.97,96.03,86.97,96.05,86.96,96.15,86.96,96.17,86.95,96.22,86.95,96.28,86.96,96.25,86.92,96.20,86.86,96.15,86.83,96.12,86.81,96.15,86.85,96.20,86.86,96.25,86.85,96.28,86.83,96.28,86.81,96.17,86.80,96.05,86.75,95.92,86.70,95.88,86.65,95.88,86.64,95.88,86.65,95.88,86.65,95.88,86.66,95.90,86.67,95.85,86.67,95.78,86.70,95.53,86.70,95.30,86.69,95.35,86.64,95.55,86.60,95.78,86.60,95.80
RZ_3006069_496,null,null,50,0,4,86.61,95.90,86.61,96.08,86.60,96.25,86.60,96.25,86.64,96.12,86.70,95.97,86.75,95.95,86.76,96.20,86.74,96.58,86.69,96.95,86.65,96.95,86.64,96.83,86.65,96.70,86.66,96.70,86.67,96.72,86.67,96.72,86.70,96.70,86.72,96.60,86.76,96.53,86.78,96.42,86.76,96.35,86.75,96.28,86.72,96.28,86.70,96.30,86.64,96.38,86.58,96.47,86.49,96.50,86.45,96.50,86.47,96.50,86.53,96.55,86.60,96.62,86.62,96.67,86.67,96.67,86.67,96.88,86.59,97.05,86.50,96.88,86.42,96.50,86.44,96.33,86.42,96.55,86.42,96.78,86.45,96.80,86.46,96.83,86.49,96.85,86.50,96.88,86.54,96.72,86.56,96.55,86.53,96.38,86.45,96.40,86.38,96.40,86.38,96.40
RZ_3006069_497,null,null,50,0,4,86.38,96.40,86.35,96.67,86.36,96.95,86.39,96.88,86.44,96.53,86.45,96.35,86.41,96.58,86.38,96.83,86.31,96.95,86.28,97.03,86.28,96.92,86.29,96.70,86.31,96.50,86.30,96.35,86.29,96.20,86.35,96.33,86.39,96.70,86.42,97.08,86.42,97.20,86.44,97.15,86.45,97.10,86.39,97.03,86.33,96.90,86.25,96.60,86.24,96.30,86.22,96.25,86.24,96.40,86.28,96.53,86.30,96.55,86.30,96.60,86.25,96.58,86.20,96.53,86.20,96.45,86.22,96.60,86.24,97.00,86.22,97.38,86.25,97.58,86.21,97.58,86.15,97.45,86.20,97.20,86.31,96.85,86.39,96.65,86.35,96.72,86.30,96.88,86.26,97.03,86.24,97.10,86.24,97.15,86.25,97.15,86.25,96.95,86.21,96.78
RZ_3006069_498,null,null,50,0,4,86.21,96.62,86.26,96.60,86.30,96.65,86.29,96.70,86.26,96.78,86.24,96.78,86.26,96.83,86.28,96.88,86.26,96.88,86.25,96.92,86.25,96.97,86.26,97.05,86.25,97.08,86.22,97.10,86.21,97.12,86.22,97.17,86.24,97.12,86.24,97.05,86.22,97.12,86.17,97.30,86.15,97.42,86.15,97.38,86.20,97.22,86.24,97.10,86.28,97.10,86.29,97.20,86.31,97.30,86.29,97.38,86.25,97.50,86.21,97.67,86.20,97.72,86.20,97.75,86.21,97.53,86.20,97.25,86.20,96.95,86.19,96.88,86.16,96.80,86.12,96.75,86.14,96.72,86.19,96.80,86.24,96.85,86.30,96.88,86.34,96.85,86.38,96.80,86.35,96.70,86.33,96.60,86.30,96.55,86.29,96.55,86.28,96.47,86.26,96.35
RZ_3006069_499,null,null,51,0,4,86.22,96.20,86.20,96.08,86.20,96.00,86.25,96.00,86.39,96.10,86.74,96.12,87.16,96.12,87.72,96.55,88.28,97.03,88.91,97.58,89.56,97.75,90.30,98.08,91.19,98.35,92.05,98.53,92.95,98.75,94.26,99.10,95.42,100.10,96.84,100.95,97.84,101.70,99.15,102.22,100.26,103.05,101.49,103.75,102.84,104.03,104.01,104.72,105.36,105.50,106.72,106.75,108.25,107.58,109.89,108.53,111.44,109.05,113.12,109.92,114.49,110.72,115.85,111.75,117.10,112.75,118.54,113.60,120.08,114.33,121.64,114.75,123.15,115.75,124.70,117.00,126.21,117.90,127.75,118.67,129.34,119.12,130.85,120.20,132.31,121.28,133.56,122.40,135.07,123.20,136.57,124.17,137.94,125.30,139.22,126.45,140.47,127.38,141.89,128.18,142.99,129.18
RZ_3006069_500,null,null,49,0,9,144.15,130.28,145.22,131.40,146.32,132.25,147.36,132.57,148.50,133.57,149.60,134.20,150.65,134.97,151.45,135.47,152.31,136.03,152.95,136.62,153.49,137.35,153.99,138.05,154.32,138.50,154.80,138.45,155.04,138.43,155.26,138.95,155.26,139.50,155.16,140.03,155.05,140.00,154.90,140.05,154.85,140.47,154.80,140.93,154.70,141.28,154.51,141.28,154.31,140.78,154.12,140.43,154.00,140.07,153.65,140.28,153.43,140.03,153.20,139.75,153.10,139.50,152.97,139.45,152.85,139.32,152.84,139.20,152.70,139.05,152.56,138.95,152.43,139.10,152.34,139.32,152.26,139.30,152.18,139.03,152.16,138.65,152.15,138.40,152.14,138.05,152.01,137.82,151.90,137.75,151.78,137.85,151.75,137.93,151.66,137.95,151.55,137.95
RZ_3006069_501,null,null,51,0,9,151.45,137.95,151.41,137.95,151.44,137.90,151.45,137.88,151.43,137.85,151.30,137.93,151.18,138.00,151.09,138.05,151.09,138.03,151.09,137.88,151.06,137.60,151.01,137.35,150.95,137.22,150.93,137.20,150.93,137.20,150.86,137.10,150.80,137.00,150.72,136.85,150.70,136.82,150.62,136.80,150.55,136.82,150.49,136.80,150.46,136.57,150.35,136.38,150.26,136.22,150.19,136.43,150.19,136.62,150.18,136.60,150.15,136.10,150.12,135.60,150.09,135.72,150.06,136.12,150.01,136.15,149.97,135.82,149.93,135.53,149.91,135.57,149.84,135.70,149.75,135.82,149.70,135.72,149.71,135.53,149.72,135.30,149.71,135.30,149.71,135.30,149.71,135.32,149.72,135.38,149.72,135.45,149.70,135.43,149.65,135.28,149.61,135.18,149.60,135.20,149.54,135.43
RZ_3006069_502,null,null,50,0,9,149.46,135.60,149.41,135.53,149.43,135.35,149.43,135.18,149.36,135.07,149.30,135.00,149.26,134.93,149.24,134.93,149.22,134.93,149.19,135.10,149.12,135.28,149.05,135.22,148.95,135.10,148.85,134.95,148.80,134.82,148.80,134.60,148.81,134.38,148.80,134.28,148.79,134.15,148.75,134.03,148.75,133.88,148.78,133.78,148.82,133.70,148.84,133.72,148.78,133.90,148.69,134.05,148.61,134.20,148.61,134.25,148.69,134.30,148.72,134.32,148.74,134.32,148.70,134.28,148.66,134.22,148.64,134.18,148.62,134.03,148.62,133.88,148.60,133.78,148.53,133.85,148.45,133.95,148.44,133.97,148.45,134.03,148.40,134.00,148.34,133.90,148.25,133.80,148.20,133.75,147.95,133.75,147.68,133.45,147.39,133.15,147.14,133.10,146.61,133.50
RZ_3006069_503,null,null,50,0,9,145.85,133.93,144.96,134.18,143.88,134.40,142.84,134.55,141.70,134.57,140.64,134.45,139.35,134.25,137.81,133.97,136.30,133.82,134.68,133.50,133.07,133.30,131.35,132.93,129.64,132.85,127.76,132.62,125.75,132.35,123.67,131.88,121.81,131.45,119.80,131.28,117.59,131.30,115.29,131.38,113.04,131.45,111.04,131.53,109.14,131.55,107.29,131.00,105.41,130.47,103.58,129.78,101.70,129.65,99.89,129.32,98.12,129.00,96.71,128.25,95.39,127.67,93.78,127.03,92.16,126.78,90.40,126.53,88.83,126.42,87.11,126.30,85.39,126.17,83.75,125.90,82.08,125.28,80.66,124.67,79.11,124.30,77.41,124.03,75.84,123.60,74.44,123.10,73.28,122.65,71.94,122.17,70.47,121.75,69.05,121.50,67.76,121.22,66.61,120.92
RZ_3006069_504,null,null,50,0,9,65.38,120.80,64.03,120.85,62.42,120.60,61.21,120.17,59.89,119.85,58.80,119.97,57.51,120.05,56.27,120.03,55.19,119.67,53.99,119.33,52.94,119.17,51.79,119.22,50.66,119.28,49.54,119.67,48.36,120.10,47.40,120.55,46.34,120.40,45.45,120.25,44.44,120.28,43.67,120.35,42.95,120.47,42.46,120.45,42.01,120.40,41.70,120.10,41.52,119.83,41.38,119.62,41.30,119.70,41.26,119.75,41.30,119.67,41.39,119.62,41.49,119.67,41.60,119.88,41.71,120.00,41.77,119.92,41.79,119.75,41.83,119.72,41.88,119.83,41.96,120.25,42.06,120.62,42.15,120.88,42.30,120.83,42.41,120.78,42.56,120.80,42.64,120.80,42.66,120.92,42.83,121.08,42.99,121.30,43.12,121.40,43.10,121.47,43.25,121.53
RZ_3006069_505,null,null,50,0,9,43.41,121.55,43.58,121.55,43.64,121.53,43.70,121.53,43.85,121.53,43.91,121.88,43.92,122.20,43.85,122.45,43.89,122.28,43.99,122.12,44.06,122.10,44.04,122.15,44.04,122.20,44.04,122.25,44.04,122.28,44.06,122.33,44.09,122.33,44.11,122.33,44.12,122.35,44.16,122.38,44.17,122.62,44.16,122.90,44.30,123.00,44.45,122.85,44.64,122.60,44.67,122.53,44.69,122.55,44.76,122.60,44.84,122.67,44.92,122.72,44.94,122.67,44.96,122.65,44.96,122.53,44.91,122.67,44.85,122.95,44.79,123.25,44.80,123.40,44.86,123.42,44.95,123.40,45.09,123.33,45.21,123.15,45.27,123.00,45.30,122.90,45.31,122.88,45.35,122.85,45.39,122.80,45.40,122.78,45.39,123.03,45.35,123.25,45.40,123.40
RZ_3006069_506,null,null,50,0,9,45.55,123.33,45.70,123.25,45.75,123.22,45.71,123.05,45.67,122.88,45.61,123.03,45.58,123.33,45.62,123.53,45.74,123.42,45.84,123.33,45.83,123.28,45.79,123.22,45.76,123.20,45.76,123.15,45.75,123.35,45.75,123.50,45.79,123.60,45.84,123.50,46.00,123.47,46.14,123.47,46.20,123.53,46.14,123.55,46.06,123.35,46.05,123.10,46.02,122.95,46.11,123.17,46.20,123.60,46.29,123.92,46.26,124.12,46.26,124.15,46.25,124.15,46.24,124.12,46.23,124.08,46.29,124.03,46.36,124.05,46.38,124.10,46.34,124.08,46.34,124.05,46.42,124.03,46.50,124.03,46.54,124.08,46.52,124.17,46.54,124.30,46.55,124.40,46.56,124.42,46.58,124.42,46.58,124.40,46.60,124.40,46.60,124.40,46.60,124.35
RZ_3006069_507,null,null,50,0,9,46.60,124.33,46.60,124.40,46.59,124.50,46.58,124.65,46.55,124.65,46.54,124.60,46.56,124.55,46.60,124.50,46.64,124.47,46.70,124.42,46.77,124.38,46.84,124.35,46.83,124.35,46.84,124.35,46.86,124.35,46.89,124.30,46.92,124.25,46.95,124.35,46.90,124.53,46.81,124.72,46.75,124.78,46.76,124.78,46.79,124.80,46.84,124.67,46.89,124.53,46.89,124.60,46.88,124.83,46.92,125.05,46.99,125.05,47.06,124.88,47.05,124.67,47.02,124.47,47.00,124.47,46.96,124.78,46.91,125.08,46.89,125.15,46.95,124.92,47.04,124.72,47.09,124.78,47.05,124.80,47.01,124.83,46.98,124.92,46.96,125.05,46.95,125.15,46.94,125.17,46.92,125.20,46.94,125.22,47.00,125.25,47.05,125.40,47.09,125.55
RZ_3006069_508,null,null,50,0,9,47.09,125.67,47.09,125.65,47.00,125.60,46.91,125.58,46.90,125.58,46.98,125.58,47.05,125.60,47.04,125.47,47.02,125.35,47.02,125.17,47.05,125.12,47.05,125.25,47.06,125.40,47.06,125.58,47.06,125.58,47.08,125.58,47.06,125.60,47.10,125.62,47.12,125.70,47.15,125.75,47.14,125.67,47.12,125.55,47.11,125.45,47.12,125.47,47.14,125.47,47.16,125.47,47.19,125.45,47.27,125.47,47.35,125.50,47.38,125.58,47.33,125.62,47.27,125.67,47.23,125.65,47.21,125.60,47.17,125.55,47.15,125.53,47.11,125.35,47.09,125.17,47.12,125.08,47.17,125.15,47.21,125.30,47.20,125.40,47.20,125.50,47.23,125.50,47.25,125.50,47.27,125.47,47.27,125.42,47.25,125.50,47.23,125.55,47.26,125.53
RZ_3006069_509,null,null,50,0,9,47.33,125.30,47.39,125.15,47.40,125.00,47.40,124.95,47.36,124.88,47.31,124.88,47.31,124.97,47.35,125.08,47.39,125.12,47.40,125.03,47.42,124.95,47.44,124.92,47.44,124.97,47.52,125.08,47.60,125.17,47.70,124.95,47.70,124.62,47.77,124.33,47.81,124.35,47.86,124.47,47.85,124.58,47.86,124.60,47.88,124.42,47.91,124.20,47.96,123.95,48.04,123.80,48.14,123.47,48.21,123.25,48.24,123.03,48.21,123.08,48.17,123.17,48.15,123.30,48.09,123.40,48.06,123.10,48.09,122.80,48.20,122.40,48.31,122.42,48.35,122.45,48.36,122.22,48.42,121.85,48.49,121.80,48.50,122.30,48.42,123.20,48.31,123.75,48.17,124.53,48.02,125.20,47.90,126.42,47.77,127.70,47.60,129.97,47.42,132.18
RZ_3006069_510,null,null,50,0,9,47.26,134.70,47.10,137.20,46.92,140.07,46.70,143.88,46.58,147.38,46.38,151.72,46.35,155.00,46.40,158.95,46.65,162.62,46.70,167.57,46.40,171.80,45.88,176.62,45.35,181.32,45.01,186.68,44.81,191.32,45.02,196.97,45.30,202.40,46.01,208.70,46.35,213.97,46.73,217.88,46.11,225.75,45.58,232.00,45.02,239.80,44.94,243.62,44.84,249.57,44.76,255.57,44.62,261.57,43.75,267.18,42.88,271.20,41.08,276.68,39.52,282.20,37.27,289.77,36.05,293.60,35.35,295.65,35.35,295.65
RZ_3006069_511,null,null,50,0,9,null
RZ_3006069_512,null,null,50,0,9,-6.10,324.95,-6.10,324.95,-6.10,323.50,-6.55,319.95,-7.25,314.85,-8.41,309.48,-9.25,305.27,-9.81,300.85,-9.41,297.50,-8.74,294.20,-7.91,290.73,-6.53,286.95,-4.94,282.95,-3.51,279.30,-3.05,274.45,-2.86,269.77,-2.62,265.45,-1.85,261.62,3.48,258.40,9.34,255.12,14.60,252.30,15.36,248.45
RZ_3006069_513,null,null,50,0,9,14.78,245.38,14.36,241.35,14.04,238.07,15.43,233.85,17.59,230.78,20.01,228.07,21.89,226.03,22.82,223.50,23.38,220.82,23.30,217.68,23.20,214.70,23.11,211.28,23.00,208.00,22.39,204.53,21.84,200.57,21.55,197.30,21.88,193.85,22.32,191.18,22.85,188.30,23.39,186.00,23.75,183.70,23.74,180.43,23.59,177.55,23.59,174.70,23.89,172.60,24.35,170.30,24.64,168.53,24.95,166.38,25.45,163.93,26.31,161.07,27.19,159.15,27.89,157.50,28.26,155.85,28.64,153.88,28.89,151.85,29.11,150.00,29.29,148.15,29.40,146.28,29.49,144.50,29.48,142.88,29.46,141.35,29.44,139.97,29.55,138.30,29.55,136.93,29.60,134.95,29.57,133.53,29.64,132.03,29.69,130.88,29.80,129.40,29.90,128.20
RZ_3006069_514,null,null,50,0,4,30.02,126.62,30.11,125.40,30.12,123.97,30.07,123.03,30.09,121.65,30.20,120.67,30.29,119.95,30.36,119.75,30.50,118.83,30.66,117.55,30.81,116.42,30.86,115.92,30.94,115.38,31.01,114.67,31.07,114.00,31.11,113.58,31.14,113.10,31.18,112.65,31.24,112.45,31.30,112.35,31.35,112.08,31.35,111.75,31.35,111.60,31.38,111.67,31.40,111.78,31.40,112.03,31.50,112.42,31.59,112.85,31.69,113.05,31.69,113.05,31.70,112.90,31.66,112.75,31.57,113.03,31.52,113.42,31.56,113.88,31.64,113.95,31.74,114.03,31.76,114.22,31.77,114.40,31.73,114.55,31.70,114.47,31.70,114.42,31.73,114.40,31.75,114.55,31.82,114.67,31.89,114.75,31.93,114.78,31.90,114.92,31.94,115.12,31.99,115.40
RZ_3006069_515,null,null,50,0,4,32.04,115.55,32.02,115.72,32.02,115.72,32.01,115.78,32.02,115.80,32.02,115.90,32.10,116.05,32.17,116.20,32.30,116.20,32.36,116.10,32.40,115.95,32.35,115.88,32.26,115.83,32.20,115.83,32.24,116.05,32.31,116.20,32.35,116.33,32.35,116.25,32.34,116.28,32.34,116.20,32.34,116.12,32.29,116.28,32.25,116.53,32.19,116.88,32.16,116.97,32.12,117.17,32.11,117.20,32.09,117.20,32.08,117.12,32.09,117.17,32.10,117.28,32.11,117.42,32.12,117.47,32.15,117.45,32.16,117.38,32.14,117.30,32.10,117.03,32.08,116.78,32.04,116.88,32.01,117.22,32.00,117.47,32.02,117.33,32.05,117.17,32.02,117.10,32.00,117.10,31.99,117.00,32.00,116.92,32.02,116.67,32.09,116.53,32.15,116.47
RZ_3006069_516,null,null,50,0,4,32.21,116.70,32.23,116.88,32.24,116.95,32.23,117.15,32.10,117.38,31.96,117.58,31.89,117.53,31.93,117.50,31.95,117.42,31.96,117.28,32.02,117.03,32.09,116.85,32.06,117.08,31.99,117.38,31.98,117.60,32.02,117.55,31.99,117.50,31.89,117.53,31.81,117.35,31.84,117.12,31.84,117.17,31.82,117.45,31.82,117.72,31.86,117.70,31.89,117.65,31.95,117.60,32.02,117.53,32.09,117.47,32.10,117.28,32.11,117.08,32.12,116.85,32.12,116.83,32.08,116.88,32.02,116.90,32.00,117.00,32.02,117.25,32.05,117.47,32.11,117.60,32.17,117.60,32.21,117.62,32.20,117.67,32.23,117.75,32.25,117.78,32.21,117.72,32.17,117.53,32.16,117.47,32.20,117.45,32.23,117.58,32.23,117.55,32.23,117.55
RZ_3006069_517,null,null,50,0,4,32.21,117.70,32.17,117.85,32.16,118.00,32.16,117.88,32.15,117.75,32.16,117.60,32.17,117.42,32.17,117.28,32.23,117.20,32.27,117.28,32.35,117.25,32.39,117.15,32.40,117.05,32.39,116.95,32.36,116.83,32.36,116.70,32.36,116.72,32.36,116.78,32.35,116.80,32.35,116.80,32.34,116.95,32.31,117.20,32.29,117.47,32.27,117.50,32.26,117.30,32.24,117.05,32.21,116.90,32.17,116.97,32.15,117.10,32.12,117.30,32.14,117.35,32.17,117.20,32.26,117.00,32.35,116.80,32.40,116.80,32.36,116.78,32.33,116.72,32.34,116.42,32.39,116.12,32.42,115.85,32.42,115.88,32.39,116.20,32.35,116.50,32.33,116.72,32.31,116.67,32.31,116.58,32.31,116.55,32.31,116.58,32.35,116.65,32.34,116.70
RZ_3006069_518,null,null,50,0,4,32.31,116.72,32.38,116.62,32.48,116.58,32.58,116.50,32.56,116.45,32.58,116.40,32.61,116.38,32.60,116.40,32.61,116.30,32.62,116.20,32.62,116.47,32.62,116.88,32.58,117.15,32.56,117.03,32.54,117.03,32.55,117.12,32.56,117.22,32.59,117.20,32.62,117.15,32.65,117.10,32.67,117.10,32.67,117.12,32.67,117.25,32.66,117.35,32.67,117.38,32.69,117.30,32.70,117.25,32.70,117.28,32.73,116.97,32.71,116.67,32.70,116.42,32.69,116.50,32.71,116.53,32.73,116.45,32.73,116.35,32.79,116.28,32.83,116.22,32.83,116.10,32.76,116.00,32.76,116.10,32.80,116.22,32.84,116.38,32.85,116.33,32.89,116.35,32.91,116.40,32.95,116.42,32.94,116.42,32.94,116.38,32.99,116.35,33.04,116.33
RZ_3006069_519,null,null,51,0,4,33.06,116.33,33.02,116.30,33.00,116.33,33.00,116.35,32.96,116.38,32.92,116.40,32.88,116.40,32.83,116.40,32.77,116.33,32.73,116.28,32.70,116.25,32.67,116.28,32.62,116.30,32.60,116.28,32.70,116.15,32.81,116.05,32.95,116.17,32.96,116.33,33.00,116.40,33.04,116.12,33.06,115.90,33.04,115.72,33.00,115.75,32.99,115.83,32.94,116.20,32.89,116.58,32.85,116.90,32.90,116.53,32.96,116.15,33.00,115.80,32.96,115.90,32.91,115.97,32.86,116.10,32.84,116.17,32.88,116.17,32.94,116.10,32.99,116.15,32.96,116.28,32.94,116.45,32.91,116.50,32.91,116.58,32.94,116.58,32.96,116.58,32.96,116.60,32.95,116.60,32.92,116.55,32.96,116.47,33.02,116.38,33.09,116.33,33.04,116.30,32.99,116.38
RZ_3006069_520,null,null,50,0,4,32.95,116.42,33.04,116.53,33.11,116.62,33.14,116.70,33.08,116.80,33.08,116.85,33.14,116.83,33.20,116.75,33.20,116.67,33.20,116.70,33.21,116.58,33.23,116.50,33.24,116.45,33.23,116.50,33.21,116.53,33.20,116.55,33.17,116.60,33.15,116.65,33.12,116.70,33.12,116.75,33.10,116.70,33.09,116.60,33.09,116.53,33.11,116.55,33.15,116.58,33.17,116.58,33.16,116.62,33.16,116.67,33.19,116.60,33.16,116.45,33.14,116.25,33.08,116.20,33.08,116.17,33.06,116.25,33.04,116.35,33.04,116.42,33.04,116.65,33.02,116.80,33.02,116.72,33.02,116.53,33.04,116.30,33.04,116.33,33.04,116.33,33.12,116.38,33.20,116.55,33.16,116.70,33.04,116.75,32.96,116.58,33.00,116.45,33.05,116.35
RZ_3006069_521,null,null,50,0,4,33.06,116.33,33.06,116.47,33.08,116.67,33.10,116.95,33.16,117.05,33.21,117.15,33.21,117.17,33.20,117.05,33.20,116.88,33.21,116.72,33.20,116.70,33.19,116.70,33.17,116.72,33.16,116.75,33.17,116.62,33.19,116.47,33.20,116.33,33.19,116.28,33.20,116.22,33.24,116.35,33.27,116.53,33.26,116.70,33.24,116.72,33.21,116.65,33.20,116.60,33.20,116.55,33.21,116.62,33.23,116.70,33.21,116.75,33.16,116.80,33.14,116.80,33.12,116.70,33.10,116.60,33.09,116.45,33.11,116.42,33.12,116.42,33.12,116.30,33.14,116.17,33.16,116.05,33.19,116.10,33.26,116.25,33.31,116.33,33.34,116.35,33.31,116.50,33.30,116.67,33.33,116.83,33.36,116.88,33.38,116.92,33.36,116.88,33.41,116.75
RZ_3006069_522,null,null,50,0,4,33.46,116.65,33.52,116.65,33.55,116.65,33.58,116.65,33.58,116.62,33.58,116.65,33.59,116.58,33.66,116.58,33.74,116.55,33.77,116.58,33.76,116.55,33.71,116.53,33.67,116.58,33.62,116.67,33.61,116.80,33.61,116.78,33.62,116.75,33.67,116.70,33.73,116.67,33.65,116.85,33.52,117.05,33.44,117.22,33.48,117.20,33.51,117.28,33.51,117.38,33.52,117.40,33.55,117.35,33.59,117.30,33.65,117.25,33.71,117.15,33.75,117.08,33.71,117.12,33.67,117.17,33.66,117.03,33.69,116.85,33.70,116.80,33.66,116.92,33.62,117.03,33.54,117.12,33.49,117.22,33.49,117.33,33.52,117.28,33.54,117.15,33.54,116.95,33.61,116.78,33.71,116.65,33.80,116.65,33.79,116.62,33.76,116.65,33.73,116.67
RZ_3006069_523,null,null,50,0,4,33.69,116.67,33.66,116.65,33.64,116.62,33.61,116.58,33.58,116.62,33.54,116.72,33.52,116.75,33.54,116.70,33.56,116.67,33.58,116.70,33.60,116.75,33.62,116.80,33.67,116.83,33.70,116.80,33.73,116.88,33.73,117.08,33.73,117.28,33.73,117.25,33.71,117.12,33.67,117.03,33.65,117.08,33.60,117.10,33.58,117.10,33.55,117.08,33.56,117.00,33.58,116.95,33.60,116.92,33.67,116.95,33.80,116.97,33.91,117.03,33.94,117.03,33.89,117.00,33.84,117.00,33.81,116.97,33.77,116.92,33.74,116.90,33.70,116.80,33.69,116.75,33.60,116.85,33.54,116.97,33.52,116.97,33.61,116.83,33.70,116.88,33.74,117.08,33.74,117.28,33.74,117.35,33.74,117.50,33.74,117.65,33.79,117.65,33.83,117.60
RZ_3006069_524,null,null,50,0,4,33.84,117.58,33.81,117.62,33.77,117.60,33.75,117.55,33.81,117.50,33.89,117.58,33.96,117.62,34.00,117.55,34.05,117.42,34.02,117.25,33.96,117.22,33.88,117.22,33.86,117.22,33.94,117.25,34.04,117.28,34.11,117.35,34.08,117.42,34.04,117.53,34.00,117.70,34.01,117.85,34.04,117.92,34.05,117.90,34.12,117.88,34.20,117.88,34.26,117.88,34.24,117.85,34.21,117.85,34.23,117.67,34.24,117.50,34.24,117.47,34.23,117.60,34.20,117.75,34.16,117.75,34.12,117.75,34.10,117.72,34.10,117.70,34.11,117.67,34.12,117.67,34.12,117.72,34.09,118.03,34.12,118.33,34.17,118.33,34.24,118.08,34.21,117.80,34.19,117.65,34.17,117.50,34.17,117.55,34.16,117.65,34.12,117.78,34.11,117.70
RZ_3006069_525,null,null,50,0,4,34.14,117.72,34.17,117.78,34.23,117.83,34.23,117.85,34.24,117.88,34.26,117.92,34.27,118.03,34.25,118.12,34.23,118.20,34.20,118.22,34.17,118.20,34.14,118.33,34.10,118.45,34.06,118.35,34.04,118.12,34.02,118.05,34.01,118.15,33.96,118.22,33.92,118.10,34.01,118.08,34.14,118.10,34.23,118.12,34.15,118.03,34.09,117.95,34.08,117.88,34.11,117.92,34.14,117.95,34.09,117.95,34.02,117.88,33.98,117.80,34.00,117.72,33.99,117.70,33.94,117.97,33.90,118.28,33.89,118.60,33.90,118.62,33.91,118.45,33.91,118.28,33.89,118.25,33.85,118.42,33.81,118.53,33.85,118.47,33.90,118.40,33.92,118.53,33.92,118.62,33.89,118.60,33.92,118.50,33.96,118.38,33.99,118.38,34.00,118.33
RZ_3006069_526,null,null,50,0,4,34.02,118.30,34.01,118.28,33.96,118.28,33.92,118.28,33.91,118.25,33.92,118.12,33.95,118.03,33.96,118.00,33.99,118.12,34.01,118.15,34.02,118.10,34.04,118.03,34.04,118.03,34.04,118.05,34.08,118.12,34.10,118.38,34.15,118.53,34.14,118.67,34.15,118.65,34.12,118.72,34.11,118.78,34.06,118.78,34.02,118.85,33.92,118.88,33.85,118.97,33.80,119.03,33.81,119.15,33.95,119.22,34.09,119.20,34.24,119.12,34.26,119.00,34.26,118.95,34.21,118.90,34.17,118.83,34.16,118.78,34.20,118.55,34.21,118.35,34.23,118.30,34.23,118.40,34.23,118.47,34.11,118.62,34.00,118.83,33.98,119.03,34.05,119.08,34.16,119.08,34.20,119.03,34.24,118.95,34.24,118.83,34.21,118.65,34.16,118.62
RZ_3006069_527,null,null,50,0,4,34.12,118.72,34.11,118.92,34.09,118.83,34.10,118.62,34.12,118.45,34.19,118.47,34.21,118.70,34.21,118.88,34.17,119.22,34.16,119.38,34.16,119.33,34.19,119.12,34.21,118.80,34.23,118.67,34.23,118.55,34.20,118.58,34.19,118.65,34.19,118.78,34.20,118.85,34.24,119.00,34.26,119.08,34.30,119.03,34.23,118.85,34.16,118.70,34.09,118.75,34.11,118.85,34.09,118.92,34.08,118.92,34.08,119.05,34.09,119.17,34.14,119.10,34.17,118.90,34.25,118.78,34.30,118.85,34.33,118.97,34.33,119.10,34.34,119.17,34.41,119.25,34.48,119.28,34.54,119.28,34.54,119.25,34.54,119.08,34.54,118.90,34.50,118.72,34.45,118.72,34.40,118.70,34.39,118.70,34.41,118.92,34.44,119.20,34.50,119.47
RZ_3006069_528,null,null,50,0,4,34.52,119.42,34.50,119.33,34.44,119.28,34.38,119.25,34.36,119.38,34.36,119.47,34.40,119.28,34.45,119.00,34.48,118.75,34.49,118.85,34.49,118.90,34.50,118.90,34.51,118.85,34.54,118.85,34.56,118.83,34.64,118.80,34.66,119.00,34.70,119.20,34.69,119.40,34.67,119.38,34.66,119.42,34.65,119.47,34.55,119.55,34.46,119.55,34.41,119.45,34.45,119.33,34.50,119.17,34.51,119.15,34.56,119.15,34.60,119.17,34.65,119.22,34.64,119.40,34.65,119.58,34.67,119.50,34.70,119.28,34.71,119.12,34.70,119.28,34.70,119.40,34.65,119.50,34.59,119.53,34.52,119.58,34.52,119.58,34.50,119.58,34.49,119.55,34.46,119.55,34.42,119.60,34.44,119.67,34.46,119.65,34.49,119.58,34.49,119.25
RZ_3006069_529,null,null,51,0,4,34.50,119.05,34.51,118.85,34.51,118.90,34.52,118.97,34.51,118.92,34.50,118.85,34.48,118.95,34.46,119.12,34.45,119.38,34.45,119.58,34.44,119.78,34.42,119.80,34.41,119.65,34.46,119.58,34.54,119.55,34.61,119.58,34.64,119.50,34.66,119.33,34.66,119.15,34.65,119.03,34.64,119.03,34.62,119.03,34.61,119.03,34.62,119.03,34.66,119.00,34.74,119.00,34.76,119.00,34.74,119.00,34.69,119.00,34.62,118.95,34.60,118.90,34.71,118.92,34.84,118.97,34.89,119.00,34.81,119.17,34.69,119.30,34.64,119.40,34.60,119.40,34.64,119.47,34.70,119.30,34.79,119.05,34.85,118.90,34.88,119.05,34.86,119.12,34.83,119.05,34.81,119.22,34.80,119.45,34.81,119.65,34.80,119.60,34.80,119.53,34.71,119.47
RZ_3006069_530,null,null,49,0,4,34.62,119.47,34.55,119.45,34.55,119.42,34.56,119.35,34.58,119.28,34.60,119.25,34.65,119.30,34.70,119.35,34.71,119.40,34.71,119.40,34.69,119.33,34.66,119.28,34.62,119.33,34.64,119.40,34.67,119.50,34.67,119.55,34.67,119.33,34.71,119.08,34.76,118.85,34.79,118.88,34.80,118.97,34.85,119.28,34.88,119.55,34.88,119.50,34.88,119.25,34.89,119.10,34.88,119.22,34.85,119.58,34.84,119.80,34.85,119.72,34.86,119.40,34.88,119.08,34.89,119.12,34.89,119.28,34.91,119.40,34.90,119.75,34.90,119.97,34.89,120.08,34.90,120.00,34.91,119.90,34.96,119.95,35.05,119.97,35.12,120.03,35.06,120.05,34.95,120.05,34.85,119.85,34.85,119.65,34.89,119.50,34.89,119.62
RZ_3006069_531,null,null,50,0,4,34.89,119.72,34.89,119.80,34.92,119.83,35.00,119.85,35.08,119.85,35.10,119.83,35.05,119.80,35.00,119.78,35.00,119.80,35.04,119.83,35.08,119.80,35.08,119.78,35.04,119.88,35.01,119.88,35.09,119.88,35.17,119.72,35.25,119.70,35.20,119.65,35.20,119.60,35.19,119.60,35.23,119.53,35.21,119.47,35.23,119.53,35.21,119.62,35.25,119.75,35.30,119.67,35.38,119.60,35.41,119.55,35.34,119.65,35.24,119.75,35.15,119.85,35.14,119.85,35.14,119.88,35.15,119.85,35.15,119.85,35.15,119.85,35.14,119.88,35.14,119.88,35.14,119.88,35.11,119.88,35.09,119.90,35.02,119.92,34.99,119.85,34.99,119.78,35.05,119.72,35.11,119.75,35.14,119.72,35.20,119.67,35.26,119.65,35.30,119.58
RZ_3006069_532,null,null,50,0,4,35.29,119.58,35.27,119.70,35.26,119.95,35.24,120.20,35.21,120.28,35.23,120.22,35.25,120.42,35.29,120.62,35.38,120.47,35.48,120.12,35.45,120.03,35.34,120.25,35.30,120.60,35.41,120.72,35.52,120.83,35.59,120.53,35.55,120.17,35.52,119.80,35.45,119.75,35.45,119.75,35.44,120.00,35.41,120.40,35.39,120.75,35.39,120.90,35.40,120.88,35.45,120.85,35.52,120.80,35.62,120.67,35.70,120.53,35.77,120.38,35.80,120.33,35.76,120.35,35.73,120.45,35.74,120.53,35.83,120.55,35.89,120.55,35.91,120.55,35.94,120.58,35.81,120.55,35.69,120.53,35.56,120.53,35.58,120.53,35.59,120.50,35.61,120.50,35.65,120.40,35.67,120.35,35.66,120.30,35.64,120.38,35.61,120.42,35.61,120.53
RZ_3006069_533,null,null,50,0,4,35.60,120.60,35.60,120.67,35.60,120.72,35.60,120.67,35.59,120.62,35.60,120.60,35.65,120.62,35.70,120.50,35.73,120.42,35.73,120.40,35.71,120.47,35.75,120.53,35.80,120.58,35.83,120.62,35.80,120.65,35.79,120.70,35.80,120.72,35.85,120.72,35.89,120.70,35.94,120.60,35.95,120.55,35.95,120.45,35.96,120.42,35.98,120.40,35.96,120.42,35.94,120.28,35.89,120.08,35.86,119.90,35.83,119.88,35.80,120.17,35.84,120.45,35.89,120.83,35.91,120.90,35.85,120.60,35.79,120.20,35.86,119.80,35.96,119.72,36.04,119.70,36.04,119.72,36.02,119.83,36.02,119.92,35.94,119.88,35.85,119.80,35.77,119.72,35.83,120.08,35.89,120.45,35.94,120.88,35.90,120.95,35.88,120.95,35.86,120.85
RZ_3006069_534,null,null,51,0,4,35.92,120.72,35.98,120.67,36.04,120.65,36.09,120.62,36.15,120.47,36.14,120.30,36.09,120.15,36.04,120.05,36.02,119.95,36.05,119.80,36.06,119.75,36.05,119.80,36.01,119.88,35.99,120.05,36.00,120.12,36.01,120.20,36.01,120.22,36.00,120.25,35.99,120.22,35.96,120.22,36.01,120.28,36.02,120.47,36.06,120.58,36.05,120.53,36.08,120.38,36.12,120.22,36.16,120.25,36.21,120.30,36.21,120.35,36.16,120.38,36.10,120.35,36.06,120.33,36.09,120.30,36.11,120.33,36.09,120.33,36.06,120.33,36.04,120.30,36.01,120.35,35.99,120.42,35.98,120.50,36.00,120.42,36.06,120.33,36.11,120.33,36.16,120.47,36.19,120.47,36.23,120.35,36.24,120.25,36.26,120.28,36.26,120.33,36.23,120.40,36.20,120.53
RZ_3006069_535,null,null,50,0,4,36.17,120.62,36.16,120.72,36.14,120.72,36.12,120.70,36.10,120.70,36.11,120.78,36.16,120.80,36.26,120.83,36.34,120.88,36.34,120.90,36.29,120.85,36.25,120.65,36.27,120.47,36.30,120.33,36.30,120.33,36.30,120.40,36.26,120.45,36.23,120.47,36.17,120.45,36.16,120.40,36.25,120.28,36.36,120.17,36.45,120.10,36.45,120.08,36.46,120.03,36.46,120.15,36.44,120.33,36.41,120.47,36.44,120.47,36.48,120.42,36.48,120.33,36.42,120.25,36.41,120.15,36.42,120.08,36.45,120.05,36.44,120.05,36.45,120.12,36.49,120.17,36.54,120.25,36.60,120.28,36.62,120.33,36.65,120.38,36.66,120.25,36.67,120.12,36.70,119.85,36.71,119.72,36.70,119.80,36.67,120.03,36.66,120.08,36.64,119.90
RZ_3006069_536,null,null,50,0,4,36.61,119.70,36.67,119.60,36.77,119.55,36.88,119.47,36.84,119.45,36.81,119.47,36.81,119.58,36.84,119.65,36.86,119.70,36.88,119.62,36.89,119.47,36.88,119.33,36.84,119.35,36.80,119.47,36.77,119.75,36.77,119.90,36.80,120.05,36.80,120.05,36.79,120.03,36.77,120.03,36.83,119.88,36.90,119.70,36.95,119.55,36.98,119.60,36.99,119.62,37.00,119.65,37.00,119.65,36.99,119.65,36.98,119.65,37.00,119.65,37.02,119.65,37.04,119.65,37.01,119.70,37.00,119.80,37.01,119.95,37.02,119.97,37.04,119.88,37.05,119.60,37.06,119.35,37.08,119.15,37.08,119.35,37.06,119.60,37.10,119.78,37.16,119.65,37.23,119.47,37.21,119.35,37.20,119.33,37.21,119.35,37.26,119.25,37.33,119.12
RZ_3006069_537,null,null,50,0,4,37.38,119.17,37.39,119.33,37.39,119.47,37.39,119.45,37.38,119.47,37.38,119.50,37.40,119.40,37.41,119.25,37.41,119.17,37.41,119.17,37.44,119.17,37.46,119.35,37.39,119.60,37.30,119.70,37.24,119.53,37.25,119.38,37.29,119.42,37.33,119.45,37.39,119.47,37.39,119.55,37.40,119.62,37.42,119.67,37.42,119.72,37.42,119.80,37.42,119.62,37.46,119.47,37.51,119.30,37.51,119.40,37.50,119.40,37.54,119.38,37.59,119.33,37.65,119.20,37.65,119.08,37.65,118.88,37.65,118.78,37.64,118.83,37.64,118.97,37.67,119.20,37.71,119.33,37.75,119.45,37.73,119.53,37.71,119.55,37.71,119.35,37.73,119.15,37.75,119.00,37.77,119.08,37.80,119.12,37.80,119.12,37.76,119.15,37.73,119.17
RZ_3006069_538,null,null,50,0,4,37.67,119.20,37.66,119.20,37.62,119.22,37.60,119.28,37.74,119.38,37.90,119.47,38.08,119.58,38.04,119.60,37.99,119.58,37.90,119.45,37.84,119.25,37.81,119.10,37.81,119.03,37.83,118.97,37.86,118.92,37.88,118.88,37.88,118.85,37.89,118.85,37.91,118.85,37.94,118.92,37.90,119.00,37.90,118.85,37.89,118.62,37.89,118.67,37.92,118.95,38.00,118.97,38.10,118.75,38.11,118.47,38.11,118.47,38.14,118.53,38.15,118.58,38.15,118.75,38.14,118.88,38.15,118.95,38.20,118.88,38.23,118.80,38.21,118.75,38.19,118.72,38.17,118.67,38.17,118.62,38.29,118.60,38.40,118.60,38.41,118.58,38.33,118.55,38.24,118.47,38.27,118.42,38.33,118.38,38.38,118.38,38.39,118.35,38.38,118.42
RZ_3006069_539,null,null,50,0,4,38.35,118.47,38.34,118.47,38.31,118.40,38.31,118.20,38.36,118.05,38.40,117.92,38.40,118.00,38.36,118.03,38.34,117.97,38.33,117.92,38.33,117.97,38.33,118.05,38.34,118.10,38.31,118.28,38.31,118.45,38.36,118.60,38.44,118.60,38.52,118.47,38.59,118.35,38.65,118.25,38.67,118.28,38.66,118.33,38.61,118.28,38.56,118.17,38.59,118.10,38.66,118.15,38.74,118.20,38.70,118.28,38.66,118.30,38.62,118.28,38.61,118.20,38.61,118.10,38.62,117.95,38.65,117.88,38.69,117.83,38.69,117.83,38.70,117.80,38.73,117.80,38.76,117.83,38.79,117.83,38.80,117.85,38.83,117.90,38.83,117.90,38.84,117.88,38.85,117.88,38.89,117.88,38.98,117.92,39.04,117.92,39.02,117.92,38.98,117.85
RZ_3006069_540,null,null,50,0,9,38.92,117.78,38.85,117.67,38.65,117.60,38.33,117.53,37.89,117.40,37.46,117.35,36.96,117.60,36.40,117.83,35.75,118.08,35.01,118.10,34.25,118.47,33.34,119.00,32.51,119.45,31.61,119.78,30.74,119.97,29.81,120.20,29.11,120.33,28.25,120.88,27.59,121.40,26.50,121.75,25.65,121.67,24.52,121.83,23.76,122.08,23.00,122.17,22.35,121.90,21.89,121.70,21.51,121.50,21.25,121.38,20.91,121.62,20.61,121.92,20.40,122.55,20.25,122.83,20.23,123.22,20.23,123.30,20.24,123.50,20.23,123.60,20.21,123.70,20.20,123.70,20.16,123.72,20.14,123.75,20.11,123.75,20.07,123.75,20.07,123.70,20.09,123.67,20.09,123.62,20.05,123.62,20.02,123.58,20.02,123.47,20.02,123.38,20.04,123.33
RZ_3006069_541,null,null,50,0,9,20.02,123.33,20.02,123.33,19.99,123.33,19.95,123.35,19.91,123.42,19.86,123.47,19.84,123.50,19.85,123.50,19.85,123.47,19.85,123.45,19.89,123.35,19.98,123.28,20.02,123.10,20.00,122.97,19.96,122.92,20.06,123.05,20.15,123.35,20.24,123.62,20.21,123.83,20.21,123.83,20.20,123.80,20.21,123.62,20.31,123.38,20.43,123.15,20.50,123.28,20.46,123.45,20.43,123.65,20.41,123.60,20.43,123.53,20.51,123.45,20.57,123.42,20.61,123.45,20.57,123.45,20.57,123.45,20.57,123.38,20.60,123.28,20.62,123.22,20.65,123.22,20.74,123.33,20.81,123.40,20.90,123.47,20.95,123.47,21.00,123.47,20.95,123.45,20.89,123.35,20.82,123.22,20.94,123.15,21.04,123.15,21.11,123.28,21.09,123.35
RZ_3006069_542,null,null,50,0,5,21.07,123.38,21.09,123.30,21.10,123.20,21.12,123.15,21.14,123.08,21.15,123.00,21.23,122.97,21.29,123.03,21.36,122.95,21.36,122.88,21.35,122.95,21.34,123.12,21.29,123.30,21.24,123.20,21.18,123.12,21.18,123.05,21.23,123.03,21.29,122.85,21.31,122.70,21.32,122.45,21.32,122.38,21.35,122.30,21.35,122.35,21.36,122.38,21.35,122.38,21.31,122.62,21.29,122.90,21.30,123.08,21.48,123.03,21.62,122.97,21.75,123.03,21.70,123.03,21.65,123.05,21.59,123.10,21.57,123.10,21.66,123.12,21.77,123.10,21.89,123.30,21.89,123.45,21.90,123.42,21.91,123.20,21.90,123.05,21.88,123.12,21.84,123.20,21.82,123.08,21.79,123.00,21.71,122.95,21.62,123.05,21.65,123.15,21.71,123.20
RZ_3006069_543,null,null,50,0,5,21.77,123.25,21.75,123.25,21.73,123.25,21.74,123.22,21.77,123.20,21.82,123.17,21.90,123.08,21.94,122.95,21.98,122.85,22.01,122.85,22.12,122.90,22.23,123.00,22.30,123.08,22.32,123.08,22.29,123.05,22.23,123.03,22.15,123.03,22.15,123.08,22.20,123.12,22.30,123.17,22.40,123.22,22.43,123.12,22.39,123.00,22.39,122.88,22.39,122.88,22.44,122.92,22.44,123.00,22.46,123.08,22.48,123.20,22.51,123.33,22.52,123.40,22.55,123.38,22.56,123.35,22.57,123.17,22.55,122.97,22.56,122.78,22.55,122.75,22.51,122.85,22.46,122.95,22.39,123.10,22.38,123.12,22.36,123.15,22.38,123.12,22.44,123.12,22.48,123.08,22.51,122.92,22.51,122.83,22.55,122.83,22.56,122.90,22.59,122.92
RZ_3006069_544,null,null,50,0,5,22.59,122.90,22.68,122.90,22.75,122.92,22.80,122.92,22.79,122.92,22.76,122.95,22.73,122.97,22.69,123.03,22.68,123.08,22.70,123.05,22.75,122.80,22.85,122.58,22.94,122.47,22.95,122.53,22.86,122.67,22.77,122.83,22.77,122.95,22.81,122.92,22.85,122.88,22.90,122.80,22.91,122.75,22.94,122.70,22.95,122.70,22.98,122.67,23.04,122.65,23.09,122.58,23.16,122.53,23.19,122.38,23.20,122.28,23.18,122.22,23.16,122.33,23.14,122.58,23.23,122.83,23.32,123.03,23.34,122.97,23.21,122.90,23.12,122.83,23.14,122.85,23.15,122.85,23.23,122.80,23.31,122.78,23.38,122.83,23.36,122.92,23.36,123.03,23.38,123.03,23.40,123.08,23.43,123.10,23.45,123.05,23.45,122.95,23.48,122.85
RZ_3006069_545,null,null,51,0,5,23.48,122.85,23.48,122.88,23.46,122.92,23.45,122.95,23.45,122.97,23.44,123.00,23.45,123.10,23.45,123.22,23.44,123.38,23.43,123.45,23.40,123.47,23.40,123.28,23.44,123.05,23.51,122.78,23.56,122.75,23.57,122.80,23.57,122.90,23.56,122.97,23.54,123.05,23.59,123.12,23.66,123.28,23.76,123.33,23.80,123.28,23.81,123.17,23.80,123.08,23.79,123.10,23.80,122.85,23.82,122.58,23.86,122.33,23.86,122.38,23.85,122.50,23.85,122.60,23.86,122.67,23.89,122.67,23.91,122.67,23.93,122.62,23.89,122.58,23.84,122.62,23.79,122.72,23.77,122.90,23.76,123.00,23.76,122.92,23.79,122.78,23.85,122.47,23.90,122.35,23.88,122.22,23.82,122.12,23.93,122.00,24.04,122.30,24.15,122.72,24.11,123.10
RZ_3006069_546,null,null,50,0,5,24.07,123.03,24.01,123.00,23.91,123.03,23.89,122.88,23.86,122.67,23.86,122.53,23.86,122.58,23.88,122.67,23.89,122.75,23.94,122.88,23.96,122.90,23.99,122.97,24.01,123.03,24.06,122.78,24.06,122.50,24.02,122.33,23.99,122.42,24.01,122.55,24.05,122.47,24.04,122.40,24.04,122.25,24.04,122.22,24.05,122.22,24.05,122.40,24.04,122.55,24.02,122.75,24.04,122.83,24.05,122.80,24.10,122.62,24.15,122.47,24.19,122.35,24.21,122.30,24.24,122.22,24.27,122.22,24.31,122.28,24.35,122.25,24.34,122.22,24.34,122.10,24.36,121.97,24.40,121.83,24.35,122.17,24.29,122.60,24.21,122.95,24.21,122.85,24.29,122.65,24.36,122.55,24.45,122.47,24.45,122.53,24.46,122.47,24.46,122.40
RZ_3006069_547,null,null,50,0,5,24.45,122.30,24.45,122.25,24.45,122.22,24.48,122.22,24.48,122.33,24.43,122.42,24.40,122.25,24.38,121.95,24.36,121.95,24.34,122.20,24.35,122.33,24.43,122.22,24.50,122.15,24.56,122.25,24.54,122.30,24.49,122.30,24.46,122.22,24.48,122.25,24.46,122.33,24.46,122.42,24.48,122.47,24.49,122.42,24.49,122.33,24.52,122.20,24.56,122.22,24.61,122.25,24.62,122.35,24.61,122.47,24.59,122.62,24.57,122.65,24.56,122.60,24.59,122.42,24.62,122.30,24.66,122.20,24.66,122.22,24.68,122.25,24.68,122.25,24.68,122.28,24.68,122.28,24.68,122.30,24.65,122.33,24.66,122.38,24.66,122.40,24.68,122.45,24.65,122.45,24.64,122.38,24.65,122.30,24.68,122.08,24.69,121.97,24.65,121.92
RZ_3006069_548,null,null,50,0,5,24.59,121.97,24.52,122.00,24.57,121.97,24.64,121.95,24.70,121.92,24.70,121.92,24.70,121.85,24.66,121.78,24.64,121.72,24.60,121.72,24.57,122.00,24.52,122.28,24.49,122.42,24.45,122.42,24.45,122.42,24.56,122.40,24.70,122.30,24.82,122.20,24.82,122.25,24.84,122.17,24.93,122.03,25.00,121.85,25.04,121.97,25.01,122.15,24.99,122.30,25.04,122.28,25.07,122.30,25.11,122.38,25.12,122.25,25.14,122.08,25.15,121.88,25.14,122.00,25.12,122.10,25.10,122.20,25.10,122.17,25.09,122.17,25.10,122.00,25.11,121.83,25.11,121.75,25.15,121.88,25.19,121.97,25.23,121.95,25.23,121.75,25.27,121.58,25.35,121.47,25.36,121.55,25.31,121.58,25.26,121.53,25.24,121.42,25.19,121.85
RZ_3006069_549,null,null,50,0,5,25.14,122.30,25.09,122.67,25.12,122.53,25.15,122.35,25.19,122.25,25.18,122.17,25.18,122.03,25.20,121.78,25.26,121.55,25.29,121.67,25.30,121.92,25.26,122.05,25.24,121.92,25.30,121.80,25.39,121.83,25.48,121.83,25.49,121.78,25.50,121.70,25.50,121.75,25.49,121.83,25.50,121.72,25.52,121.55,25.51,121.62,25.49,121.90,25.45,122.15,25.44,122.12,25.52,122.05,25.64,122.05,25.74,122.05,25.73,122.03,25.70,122.05,25.66,122.05,25.62,121.97,25.59,121.90,25.59,121.85,25.59,121.97,25.59,122.17,25.57,122.33,25.57,122.20,25.56,122.00,25.62,121.85,25.69,121.90,25.76,122.00,25.76,122.08,25.75,122.17,25.73,122.22,25.73,122.25,25.71,122.22,25.70,122.30,25.69,122.38
RZ_3006069_550,null,null,50,0,12,25.70,122.47,25.74,122.40,25.76,122.30,25.79,122.17,25.75,122.17,25.73,122.17,25.69,122.17,25.69,122.22,25.65,122.22,25.62,122.10,25.60,121.92,25.60,121.97,25.61,122.12,25.62,122.25,25.65,122.15,25.68,122.03,25.79,121.92,25.90,121.85,25.99,121.92,25.98,121.97,25.91,122.00,25.86,121.90,25.80,121.70,25.80,121.53,25.80,121.65,25.82,121.90,25.90,122.20,25.96,122.33,26.04,122.45,26.00,122.47,25.94,122.45,25.90,122.40,25.93,122.33,25.96,122.22,25.98,122.33,25.96,122.45,25.98,122.67,26.01,122.75,26.05,122.67,26.06,122.65,26.07,122.62,26.11,122.50,26.15,122.25,26.18,122.03,26.19,122.08,26.20,122.15,26.12,122.10,26.04,122.00,26.01,121.92,26.09,121.95
RZ_3006069_551,null,null,50,0,12,26.15,122.00,26.14,122.08,26.12,122.12,26.12,122.12,26.12,122.15,26.12,122.15,26.11,122.15,26.12,122.12,26.12,122.08,26.15,121.95,26.18,121.85,26.19,121.80,26.19,121.88,26.19,121.97,26.15,122.03,26.11,122.08,26.11,122.08,26.12,122.08,26.14,122.08,26.16,121.97,26.24,121.90,26.35,121.83,26.41,121.83,26.35,121.85,26.26,121.97,26.18,122.15,26.19,122.25,26.24,122.30,26.26,122.38,26.29,122.47,26.31,122.28,26.35,122.00,26.35,121.70,26.34,121.65,26.32,121.58,26.35,121.55,26.39,121.83,26.43,122.15,26.45,122.45,26.45,122.45,26.41,122.45,26.38,122.45,26.34,122.42,26.38,122.42,26.41,122.47,26.45,122.50,26.44,122.50,26.41,122.47,26.39,122.47,26.36,122.50
RZ_3006069_552,null,null,50,0,12,26.35,122.58,26.32,122.67,26.31,122.78,26.34,122.60,26.36,122.45,26.38,122.30,26.31,122.35,26.24,122.40,26.16,122.53,26.14,122.80,26.19,123.08,26.25,123.12,26.29,123.05,26.26,122.90,26.21,122.85,26.23,122.70,26.29,122.58,26.38,122.40,26.43,122.28,26.40,122.15,26.36,122.15,26.34,122.28,26.30,122.42,26.30,122.35,26.39,122.22,26.48,122.22,26.54,122.38,26.51,122.53,26.48,122.53,26.43,122.53,26.44,122.55,26.49,122.58,26.54,122.65,26.52,122.72,26.51,122.78,26.50,122.75,26.49,122.72,26.48,122.70,26.46,122.70,26.36,122.72,26.26,122.80,26.27,122.90,26.38,123.08,26.46,123.20,26.49,122.95,26.51,122.62,26.54,122.50,26.52,122.72,26.48,123.00,26.45,123.05
RZ_3006069_553,null,null,50,0,12,26.44,123.08,26.48,122.92,26.54,122.78,26.59,122.65,26.64,122.67,26.65,122.75,26.69,122.83,26.71,122.85,26.61,122.83,26.51,122.80,26.43,122.85,26.45,122.90,26.45,122.95,26.46,122.95,26.49,122.88,26.50,122.83,26.50,122.78,26.50,122.72,26.51,122.65,26.51,122.70,26.44,122.90,26.36,123.12,26.32,123.20,26.38,123.15,26.44,123.10,26.46,123.20,26.44,123.38,26.38,123.53,26.36,123.40,26.40,123.22,26.44,123.05,26.44,123.05,26.41,123.08,26.40,123.10,26.38,123.15,26.35,123.12,26.34,123.12,26.36,123.03,26.41,122.80,26.44,122.60,26.45,122.45,26.45,122.40,26.45,122.35,26.43,122.45,26.39,122.58,26.35,122.72,26.31,122.75,26.31,122.78,26.25,122.83,26.20,122.88
RZ_3006069_554,null,null,50,0,4,26.16,122.92,26.21,122.95,26.27,122.90,26.36,122.90,26.44,122.90,26.46,123.05,26.44,123.15,26.41,123.25,26.43,123.05,26.45,122.90,26.49,122.78,26.50,122.80,26.50,122.55,26.48,122.28,26.46,122.00,26.43,122.25,26.40,122.50,26.36,122.67,26.35,122.65,26.39,122.62,26.46,122.53,26.50,122.40,26.46,122.28,26.38,122.45,26.36,122.65,26.38,122.75,26.40,122.62,26.41,122.55,26.43,122.58,26.45,122.62,26.46,122.65,26.48,122.65,26.55,122.60,26.62,122.58,26.69,122.55,26.70,122.38,26.70,122.17,26.68,122.28,26.62,122.55,26.60,122.83,26.60,122.75,26.57,122.72,26.56,122.72,26.57,122.80,26.62,122.85,26.66,122.78,26.69,122.62,26.69,122.45,26.69,122.33,26.65,122.25
RZ_3006069_555,null,null,50,0,4,26.61,122.22,26.52,122.42,26.48,122.60,26.41,122.72,26.39,122.75,26.38,122.78,26.39,122.90,26.43,123.00,26.44,122.90,26.45,122.70,26.51,122.50,26.57,122.47,26.59,122.45,26.54,122.50,26.55,122.60,26.61,122.67,26.64,122.62,26.61,122.40,26.61,122.17,26.62,122.33,26.61,122.58,26.57,122.90,26.55,122.95,26.54,122.97,26.56,122.92,26.55,122.85,26.54,122.83,26.52,122.78,26.54,122.75,26.54,122.75,26.55,122.72,26.49,122.72,26.44,122.55,26.43,122.40,26.46,122.35,26.48,122.47,26.46,122.53,26.45,122.50,26.52,122.53,26.59,122.67,26.65,122.95,26.65,123.20,26.65,123.28,26.61,123.22,26.62,122.90,26.65,122.62,26.70,122.35,26.71,122.35,26.73,122.33,26.71,122.33
RZ_3006069_556,null,null,50,20,4,26.70,122.22,26.68,122.15,26.66,122.25,26.64,122.55,26.64,122.85,26.66,122.95,26.71,122.80,26.71,122.47,26.66,122.15,26.61,122.12,26.60,122.30,26.60,122.50,26.59,122.58,26.60,122.62,26.60,122.62,26.61,122.60,26.64,122.55,26.66,122.55,26.69,122.45,26.74,122.35,26.77,122.33,26.80,122.40,26.75,122.45,26.71,122.38,26.66,122.33,26.66,122.25,26.75,122.22,26.82,122.22,26.90,122.28,26.89,122.40,26.88,122.40,26.88,122.38,26.89,122.33,26.95,122.40,27.01,122.47,27.11,122.53,27.12,122.58,27.11,122.75,27.06,122.90,26.98,123.03,26.93,123.05,26.94,123.10,26.96,123.12,27.05,123.15,27.10,123.17,27.15,123.20,27.16,123.20,27.15,122.97,27.14,122.75,27.11,122.55
RZ_3006069_557,null,null,50,0,4,27.07,122.60,27.09,122.67,27.10,122.75,27.11,122.78,27.11,122.80,27.10,122.80,27.11,122.65,27.11,122.60,27.10,122.53,27.07,122.60,27.09,122.65,27.14,122.65,27.12,122.62,27.07,122.55,27.02,122.42,27.04,122.33,27.05,122.30,27.05,122.42,27.05,122.55,27.05,122.60,27.06,122.62,27.11,122.65,27.19,122.53,27.25,122.40,27.26,122.40,27.24,122.60,27.21,122.80,27.19,122.95,27.19,123.10,27.18,123.22,27.20,123.28,27.21,123.25,27.25,123.00,27.26,122.78,27.26,122.60,27.20,122.60,27.15,122.55,27.09,122.45,27.09,122.28,27.07,122.15,27.14,122.30,27.19,122.55,27.25,122.75,27.27,122.70,27.29,122.67,27.27,122.70,27.25,122.80,27.21,122.92,27.20,123.03,27.20,123.03
RZ_3006069_558,null,null,51,0,4,27.18,122.83,27.15,122.62,27.19,122.65,27.23,122.88,27.26,123.10,27.21,123.08,27.19,123.03,27.16,123.03,27.18,123.03,27.19,123.00,27.21,122.88,27.24,122.78,27.26,122.72,27.30,122.72,27.34,122.58,27.36,122.40,27.38,122.30,27.36,122.35,27.29,122.30,27.21,122.20,27.19,122.17,27.21,122.28,27.29,122.38,27.34,122.33,27.39,122.33,27.40,122.35,27.43,122.40,27.44,122.60,27.45,122.75,27.43,122.90,27.40,122.90,27.39,122.88,27.38,122.83,27.38,122.78,27.39,122.62,27.49,122.58,27.61,122.58,27.73,122.72,27.81,122.58,27.89,122.35,27.77,122.28,27.60,122.40,27.43,122.53,27.44,122.53,27.45,122.50,27.46,122.50,27.44,122.50,27.41,122.53,27.45,122.55,27.51,122.50,27.60,122.38
RZ_3006069_559,null,null,51,0,4,27.64,122.22,27.57,122.20,27.50,122.30,27.46,122.35,27.51,122.38,27.56,122.47,27.49,122.55,27.41,122.65,27.43,122.55,27.51,122.45,27.56,122.38,27.51,122.38,27.46,122.40,27.43,122.45,27.43,122.53,27.39,122.62,27.35,122.70,27.38,122.75,27.43,122.75,27.45,122.83,27.44,122.88,27.46,122.55,27.50,122.17,27.54,121.92,27.54,122.12,27.55,122.35,27.57,122.50,27.60,122.55,27.61,122.50,27.68,122.50,27.74,122.45,27.73,122.38,27.65,122.30,27.60,122.33,27.60,122.45,27.61,122.60,27.48,122.65,27.34,122.60,27.26,122.55,27.36,122.55,27.46,122.53,27.51,122.50,27.54,122.50,27.57,122.42,27.61,122.28,27.56,122.10,27.49,122.08,27.41,122.25,27.38,122.55,27.34,122.78,27.36,122.88
RZ_3006069_560,null,null,50,0,4,27.43,122.85,27.48,122.83,27.48,122.83,27.46,122.88,27.48,122.90,27.50,122.90,27.51,122.85,27.52,122.83,27.54,122.72,27.54,122.62,27.56,122.55,27.59,122.60,27.62,122.62,27.61,122.62,27.56,122.65,27.59,122.60,27.65,122.53,27.66,122.58,27.61,122.67,27.54,122.85,27.51,122.92,27.49,123.00,27.52,122.78,27.57,122.55,27.62,122.35,27.64,122.35,27.68,122.33,27.74,122.30,27.80,122.38,27.84,122.47,27.82,122.60,27.77,122.62,27.73,122.62,27.66,122.67,27.65,122.72,27.60,122.78,27.54,122.88,27.49,122.97,27.52,123.10,27.56,123.10,27.59,123.15,27.57,123.17,27.59,123.05,27.61,122.83,27.66,122.60,27.70,122.62,27.73,122.67,27.68,122.70,27.64,122.53,27.61,122.35
RZ_3006069_561,null,null,50,0,4,27.61,122.45,27.64,122.70,27.68,122.47,27.74,122.05,27.73,121.67,27.70,121.72,27.66,121.78,27.66,121.70,27.59,121.72,27.51,121.75,27.61,121.83,27.75,122.12,27.82,122.42,27.73,122.60,27.65,122.53,27.65,122.50,27.65,122.50,27.66,122.50,27.62,122.53,27.59,122.62,27.54,122.70,27.54,122.72,27.54,122.67,27.56,122.67,27.60,122.65,27.69,122.45,27.76,122.25,27.77,122.35,27.75,122.67,27.76,122.72,27.80,122.50,27.75,122.25,27.65,122.40,27.61,122.55,27.66,122.75,27.71,122.78,27.68,122.78,27.65,122.78,27.64,122.55,27.66,122.33,27.70,122.08,27.71,122.05,27.71,122.05,27.66,122.12,27.61,122.25,27.60,122.35,27.65,122.35,27.70,122.33,27.71,122.30,27.69,122.30
RZ_3006069_562,null,null,50,0,4,27.65,122.35,27.59,122.42,27.66,122.47,27.76,122.40,27.85,122.35,27.85,122.33,27.86,122.10,27.89,121.90,27.91,121.75,27.91,121.83,27.91,121.92,27.93,121.97,27.94,122.00,27.95,122.10,27.96,122.17,27.95,122.30,27.98,122.33,28.00,122.22,28.00,122.08,27.96,121.92,27.96,121.95,27.99,121.97,27.99,122.00,27.95,121.88,27.91,121.75,27.90,121.85,27.88,122.10,27.90,122.15,27.94,121.97,27.95,121.85,27.98,121.88,28.04,121.92,28.05,121.90,27.99,121.90,27.94,121.83,27.95,121.70,27.95,121.62,27.88,121.62,27.81,121.70,27.77,121.72,27.82,121.72,27.88,121.72,27.91,121.67,27.95,121.60,27.96,121.58,27.95,121.62,27.93,121.67,27.91,121.70,27.91,121.70,27.93,121.75
RZ_3006069_563,null,null,51,0,4,27.96,121.80,28.04,121.83,28.07,121.85,28.04,121.83,27.98,121.80,27.91,121.78,27.94,121.45,27.98,121.15,28.00,120.83,28.00,120.85,28.06,121.25,28.14,121.65,28.14,121.97,28.06,121.92,28.02,121.88,28.05,121.95,28.10,122.05,28.14,122.15,28.15,122.20,28.16,122.22,28.12,122.22,28.14,122.03,28.14,121.83,28.16,121.75,28.18,121.85,28.19,121.92,28.20,122.00,28.21,122.03,28.27,122.05,28.34,121.75,28.38,121.47,28.34,121.38,28.27,121.75,28.24,122.15,28.31,122.28,28.43,122.12,28.50,121.95,28.49,121.85,28.40,121.85,28.30,121.80,28.21,121.72,28.24,121.67,28.29,121.58,28.34,121.53,28.34,121.55,28.35,121.60,28.36,121.65,28.35,121.60,28.35,121.47,28.41,121.28,28.48,121.12
RZ_3006069_564,null,null,50,0,2,28.56,121.12,28.64,121.22,28.71,121.42,28.65,121.53,28.54,121.58,28.41,121.50,28.32,121.45,28.24,121.42,28.35,121.47,28.50,121.53,28.65,121.58,28.64,121.58,28.59,121.60,28.52,121.62,28.51,121.70,28.56,121.78,28.62,121.78,28.61,121.72,28.60,121.60,28.57,121.47,28.55,121.35,28.60,121.30,28.69,121.28,28.71,121.22,28.65,121.25,28.55,121.33,28.51,121.35,28.56,121.28,28.64,121.25,28.71,121.38,28.70,121.45,28.66,121.53,28.60,121.60,28.64,121.72,28.70,121.67,28.76,121.70,28.75,121.67,28.71,121.88,28.70,121.97,28.69,122.10,28.69,122.15,28.70,122.17,28.68,122.12,28.62,122.15,28.57,122.17,28.57,121.88,28.60,121.53,28.64,121.12,28.73,121.10,28.84,121.12
RZ_3006069_565,null,null,50,0,2,28.94,121.22,28.94,121.30,28.93,121.30,28.89,121.47,28.89,121.65,28.89,121.78,28.91,121.75,28.93,121.70,28.88,121.67,28.82,121.65,28.79,121.65,28.80,121.60,28.81,121.53,28.81,121.42,28.80,121.40,28.81,121.42,28.85,121.50,28.88,121.58,28.88,121.58,28.85,121.55,28.84,121.50,28.84,121.50,28.89,121.42,28.94,121.35,28.99,121.28,29.00,121.25,29.01,121.28,28.99,121.30,28.95,121.33,28.93,121.35,28.94,121.47,28.95,121.55,28.95,121.62,28.96,121.62,29.00,121.67,29.00,121.72,29.01,121.78,29.00,121.75,29.02,121.72,29.05,121.70,29.10,121.67,29.12,121.72,29.15,121.78,29.15,121.80,29.12,121.75,29.06,121.67,29.01,121.50,28.99,121.38,28.99,121.42,28.96,121.60
RZ_3006069_566,null,null,150,0,5,28.96,121.70,28.99,121.65,29.01,121.58,29.01,121.55,29.02,121.58,29.04,121.65,29.04,121.72,29.02,121.75,29.01,121.78,29.02,121.75,29.04,121.78,29.02,121.78,29.00,121.80,28.98,121.75,29.02,121.72,29.10,121.70,29.16,121.72,29.16,121.75,29.18,121.78,29.12,121.75,29.06,121.75,28.99,121.72,29.00,121.75,29.04,121.80,29.06,121.83,29.06,121.85,29.11,121.92,29.16,121.90,29.23,121.80,29.19,121.62,29.15,121.53,29.11,121.50,29.11,121.47,29.06,121.65,29.02,121.85,29.00,121.97,29.00,121.92,29.00,121.88,28.98,121.90,28.95,121.90,28.91,121.90,28.89,121.90,28.90,121.60,29.00,121.33,29.11,121.10,29.11,121.15,29.02,121.25,28.93,121.40,28.94,121.55,28.98,121.62,29.00,121.78,29.01,121.90,29.04,121.90,29.10,121.80,29.12,121.70,29.11,121.85,29.10,121.97,29.09,122.08,29.09,122.08,29.09,122.08,29.07,122.10,29.06,122.12,29.06,122.10,29.09,121.97,29.07,121.85,29.00,122.03,28.93,122.30,28.91,122.33,28.94,122.10,28.98,121.83,28.99,121.78,29.00,121.70,29.01,121.62,28.98,121.78,28.94,121.97,28.91,122.15,28.80,122.10,28.68,122.25,28.55,122.45,28.55,122.70,28.65,122.75,28.79,122.47,28.90,122.17,28.94,121.83,28.81,121.78,28.69,121.78,28.56,121.75,28.62,121.78,28.70,121.85,28.76,121.95,28.75,122.03,28.74,122.05,28.71,122.17,28.69,122.35,28.65,122.53,28.64,122.55,28.64,122.53,28.68,122.55,28.71,122.58,28.77,122.65,28.81,122.65,28.82,122.75,28.80,122.83,28.69,122.65,28.61,122.25,28.56,121.85,28.60,121.75,28.60,121.85,28.55,122.00,28.48,122.08,28.41,122.05,28.38,122.00,28.38,122.00,28.38,122.10,28.41,122.22,28.46,122.25,28.50,122.25,28.49,122.15,28.46,122.08,28.43,122.15,28.40,122.28,28.39,122.40,28.38,122.45,28.34,122.58,28.31,122.62,28.29,122.60,28.29,122.72,28.27,122.92,28.29,122.97,28.25,122.83,28.21,122.65,28.16,122.65,28.16,122.65,28.20,122.78,28.24,122.90,28.16,123.00,28.06,123.00,27.98,122.92,28.02,122.90,28.07,122.88,28.09,122.90,28.10,122.88,28.11,122.88,28.11,122.80,28.10,122.78,28.09,122.65,28.09,122.62,28.07,122.58,28.07,122.62,28.07,122.62
RZ_3006069_567,null,null,50,0,5,28.05,122.60,28.05,122.53,28.05,122.45,28.05,122.58,28.05,122.75,28.05,122.88,28.09,122.83,28.11,122.55,28.05,122.33,27.95,122.42,27.82,122.72,27.81,122.92,27.81,122.80,27.80,122.45,27.79,122.25,27.75,122.33,27.73,122.60,27.69,122.92,27.65,122.97,27.62,122.80,27.61,122.53,27.64,122.33,27.62,122.40,27.61,122.45,27.61,122.50,27.65,122.62,27.69,122.65,27.76,122.58,27.80,122.40,27.81,122.22,27.77,122.12,27.70,122.20,27.61,122.35,27.56,122.53,27.54,122.47,27.45,122.40,27.38,122.35,27.31,122.20,27.34,122.08,27.36,121.95,27.34,121.97,27.32,122.00,27.31,122.03,27.31,122.15,27.45,122.35,27.56,122.65,27.66,122.78,27.59,122.85,27.54,122.80,27.52,122.60
RZ_3006069_568,null,null,50,0,5,27.51,122.45,27.44,122.45,27.34,122.62,27.29,122.83,27.38,122.53,27.48,122.20,27.49,121.83,27.41,121.80,27.31,122.08,27.29,122.40,27.23,122.67,27.20,122.62,27.18,122.60,27.16,122.60,27.15,122.62,27.14,122.62,27.12,122.62,27.18,122.62,27.23,122.62,27.24,122.62,27.21,122.45,27.18,122.28,27.20,122.17,27.21,122.28,27.20,122.38,27.16,122.40,27.09,122.33,27.02,122.25,26.98,122.15,26.96,122.15,26.95,122.10,26.96,122.08,27.00,122.08,27.05,122.12,27.09,122.15,27.09,122.28,27.07,122.42,27.05,122.65,26.98,122.80,26.90,122.85,26.84,122.83,26.84,122.83,26.86,122.62,26.91,122.28,26.96,121.92,27.00,121.80,27.00,121.83,26.99,121.90,26.95,122.03,26.90,122.22
RZ_3006069_569,null,null,51,0,5,26.86,122.38,26.86,122.30,26.81,122.12,26.74,122.17,26.70,122.40,26.73,122.55,26.77,122.47,26.77,122.40,26.76,122.42,26.77,122.38,26.85,122.35,26.94,122.17,27.00,122.08,26.99,121.92,26.96,121.85,26.94,121.80,26.89,121.97,26.81,122.20,26.75,122.42,26.73,122.38,26.71,122.28,26.70,122.20,26.68,122.20,26.68,122.33,26.70,122.45,26.74,122.50,26.79,122.45,26.79,122.38,26.79,122.40,26.77,122.58,26.76,122.72,26.70,122.85,26.66,122.85,26.66,122.70,26.70,122.53,26.75,122.33,26.76,122.25,26.79,122.10,26.82,121.95,26.86,121.83,26.86,121.83,26.90,121.83,26.93,122.05,26.96,122.17,26.96,122.22,26.99,122.05,26.95,122.00,26.91,122.03,26.88,121.92,26.89,121.78,26.89,121.62
RZ_3006069_570,null,null,49,0,5,26.90,121.47,26.88,121.40,26.85,121.35,26.86,121.60,26.91,121.83,26.96,122.08,26.90,122.10,26.84,122.20,26.80,122.25,26.82,122.30,26.86,122.30,26.88,122.00,26.86,121.70,26.90,121.42,26.94,121.47,26.96,121.53,26.95,121.60,26.93,121.62,26.88,121.65,26.85,121.58,26.81,121.53,26.79,121.50,26.74,121.47,26.71,121.47,26.75,121.45,26.82,121.45,26.89,121.42,26.89,121.42,26.86,121.45,26.88,121.45,26.91,121.47,26.96,121.50,26.99,121.53,26.98,121.55,26.94,121.58,26.93,121.60,26.91,121.72,26.91,121.85,26.95,121.72,26.99,121.47,27.06,121.22,27.06,121.28,27.05,121.45,26.95,121.60,26.89,121.70,26.85,121.65,26.89,121.60,26.89,121.58,26.88,121.55
RZ_3006069_571,null,null,50,0,5,26.88,121.50,26.89,121.42,26.90,121.35,26.82,121.30,26.73,121.30,26.62,121.35,26.61,121.42,26.60,121.53,26.61,121.53,26.66,121.25,26.71,120.95,26.75,120.90,26.73,121.17,26.71,121.35,26.71,121.28,26.73,121.22,26.75,121.28,26.82,121.35,26.89,121.38,26.93,121.38,26.94,121.38,26.96,121.42,26.99,121.47,26.99,121.58,27.00,121.62,27.04,121.47,27.10,121.17,27.19,120.83,27.23,120.65,27.15,120.83,26.89,121.03,26.49,121.12,26.02,120.88,25.68,120.45,25.15,120.03,24.73,120.17,23.99,120.42,23.34,120.72,22.55,120.55,21.95,120.42,21.36,120.40,20.73,120.33,20.04,120.20,19.44,119.97,18.69,119.92,17.90,119.90,17.14,120.12,16.44,120.17,15.82,120.25,15.20,119.92
RZ_3006069_572,null,null,50,0,5,14.57,119.55,13.96,119.17,13.31,118.97,12.84,119.12,12.46,119.30,12.04,119.70,11.71,119.83,11.38,119.92,11.22,119.88,11.12,119.88,11.10,119.97,11.06,120.08,11.05,120.00,11.06,119.78,11.07,119.55,11.03,119.58,10.95,119.70,10.93,119.55,10.93,119.28,10.93,119.05,10.91,119.00,10.91,118.90,10.94,118.78,10.88,118.70,10.79,118.70,10.70,118.65,10.69,118.62,10.68,118.60,10.69,118.60,10.65,118.60,10.61,118.65,10.60,118.67,10.62,118.65,10.64,118.58,10.64,118.50,10.61,118.50,10.62,118.50,10.65,118.45,10.70,118.38,10.78,118.20,10.84,118.08,10.78,118.08,10.65,118.38,10.54,118.67,10.54,118.80,10.54,118.70,10.54,118.55,10.51,118.53,10.50,118.47,10.59,118.45
RZ_3006069_573,null,null,150,0,4,10.66,118.42,10.79,118.33,10.84,118.22,10.90,118.15,10.93,118.12,11.03,118.47,11.11,118.78,11.18,118.78,11.16,118.47,11.19,118.12,11.26,118.08,11.32,118.00,11.38,117.92,11.39,117.83,11.39,117.80,11.54,117.90,11.70,118.00,11.79,118.00,11.70,117.97,11.62,117.95,11.71,118.03,11.81,118.10,11.89,118.22,11.86,118.30,11.84,118.35,11.69,118.28,11.54,118.22,11.38,118.22,11.38,118.22,11.39,118.17,11.43,118.15,11.47,118.12,11.51,118.12,11.53,118.28,11.64,118.50,11.75,118.72,11.88,118.72,11.88,118.72,11.90,118.70,11.93,118.67,11.91,118.58,11.86,118.62,11.81,118.65,11.75,118.78,11.70,118.80,11.64,118.62,11.62,118.45,11.64,118.28,11.68,118.28,11.70,118.28,11.71,118.25,11.71,118.15,11.79,118.10,11.88,118.08,11.95,118.10,11.96,118.12,12.03,118.15,12.10,118.17,12.12,118.20,12.10,118.10,12.07,118.03,12.10,117.97,12.09,118.00,12.05,118.20,12.00,118.45,11.99,118.70,11.99,118.62,11.97,118.47,11.95,118.12,11.90,117.90,11.85,118.08,11.79,118.45,11.75,118.60,11.76,118.40,11.78,118.22,11.91,118.30,12.11,118.45,12.50,118.67,12.96,118.95,13.59,119.25,14.09,119.47,14.84,119.95,15.97,120.53,17.54,121.25,19.21,122.03,21.11,122.90,23.12,123.92,25.05,124.65,26.94,125.38,29.19,126.53,31.54,127.70,33.51,128.75,35.06,129.47,36.74,130.38,38.59,131.62,40.33,133.03,41.91,134.18,43.45,135.43,45.15,136.93,46.81,138.40,48.51,139.55,49.99,140.30,51.42,141.53,52.76,143.00,54.21,144.12,55.52,145.00,56.70,145.78,57.88,146.90,59.12,148.53,60.33,150.25,61.54,151.85,62.79,153.25,64.20,155.00,65.30,156.57,66.45,157.88,67.30,158.35,68.29,158.85,69.14,159.93,70.09,161.07,70.99,162.60,71.76,163.60,72.60,164.45,73.34,165.45,74.17,166.32,74.89,167.32,75.78,167.90,76.53,169.43,77.34,170.88,77.94,172.82,78.67,173.72,79.16,174.75,79.72,175.12,80.12,175.65,80.55,176.25,80.76,176.80,80.85,177.10,80.96,177.12,81.08,177.12,81.08,177.12,81.00,177.40,80.71,177.70,80.36,178.00,80.03,178.00,79.89,177.78,79.85,177.53,79.76,177.30,79.49,177.35,79.24,177.38,78.91,177.03,78.78,176.68
RZ_3006069_574,null,null,50,0,4,78.67,176.30,78.54,176.18,78.38,176.07,78.19,175.95,77.95,175.93,77.71,175.70,77.50,175.53,77.47,175.38,77.44,175.43,77.38,175.40,77.21,175.38,76.99,175.12,76.79,174.88,76.69,174.62,76.64,174.57,76.51,174.47,76.39,174.43,76.31,174.40,76.26,174.43,76.21,174.40,76.09,174.47,76.05,174.53,76.00,174.62,75.95,174.68,75.86,174.32,75.72,173.97,75.66,173.70,75.60,173.80,75.56,173.85,75.47,173.88,75.38,173.68,75.31,173.47,75.24,173.28,75.16,173.25,75.10,173.28,75.06,173.30,75.05,173.38,75.05,173.43,75.08,173.45,75.09,173.25,75.09,173.07,75.00,172.90,74.85,172.85,74.70,172.78,74.66,172.70,74.78,172.68,74.89,172.70,74.96,172.65,74.84,172.45,74.71,172.40
RZ_3006069_575,null,null,51,0,4,74.60,172.43,74.59,172.45,74.58,172.32,74.56,172.20,74.55,171.95,74.55,171.72,74.59,171.45,74.66,171.43,74.72,171.75,74.76,172.12,74.76,172.40,74.67,172.32,74.60,172.22,74.53,172.20,74.44,172.12,74.38,171.95,74.33,171.78,74.39,171.62,74.36,171.60,74.33,171.57,74.29,171.57,74.29,171.55,74.29,171.70,74.28,171.85,74.26,171.80,74.22,171.57,74.17,171.35,74.11,171.43,74.10,171.47,74.11,171.55,74.14,171.53,74.15,171.45,74.16,171.35,74.15,171.28,74.11,171.22,74.05,171.22,74.00,171.25,73.97,171.28,73.95,171.32,73.91,171.38,73.89,171.50,73.84,171.57,73.83,171.55,73.81,171.47,73.81,171.43,73.81,171.30,73.80,171.18,73.85,171.07,73.89,171.15,73.86,171.22,73.78,171.12
RZ_3006069_576,null,null,50,0,4,73.70,171.00,73.65,170.95,73.61,170.97,73.64,171.03,73.69,170.97,73.72,170.90,73.72,170.80,73.67,170.75,73.64,170.72,73.66,170.75,73.72,170.75,73.78,170.78,73.76,170.80,73.74,170.82,73.72,171.00,73.72,171.15,73.74,171.28,73.74,171.25,73.74,171.10,73.74,170.97,73.74,170.93,73.72,170.95,73.74,170.97,73.75,170.93,73.80,170.70,73.86,170.53,73.91,170.40,73.90,170.43,73.84,170.43,73.79,170.43,73.76,170.57,73.80,170.75,73.84,170.75,73.79,170.57,73.72,170.45,73.67,170.55,73.70,170.68,73.74,170.75,73.74,170.75,73.75,170.72,73.75,170.62,73.72,170.57,73.69,170.50,73.65,170.45,73.61,170.43,73.61,170.35,73.67,170.30,73.81,170.28,73.95,170.28,73.92,170.25
RZ_3006069_577,null,null,50,0,4,73.84,170.18,73.75,170.10,73.78,170.10,73.84,170.25,73.88,170.45,73.89,170.55,73.96,170.70,74.06,170.75,74.16,170.80,74.17,170.88,74.17,171.03,74.15,171.22,74.10,171.35,73.89,171.43,73.70,171.50,73.17,171.45,72.65,171.45,72.05,171.43,71.38,171.40,70.44,171.28,69.19,171.05,67.94,170.18,66.74,169.38,65.50,167.78,64.01,166.75,62.44,164.80,60.70,163.65,58.96,162.53,57.30,161.62,55.71,160.57,54.29,159.28,52.65,157.95,50.77,156.60,49.00,154.78,47.14,153.38,45.40,151.40,43.44,149.93,41.71,148.10,40.16,146.25,38.81,144.65,37.64,142.95,36.36,141.85,35.27,139.97,34.24,138.50,33.39,136.38,32.54,134.65,31.82,132.50,31.30,131.03,30.62,129.45,29.76,128.40
RZ_3006069_578,null,null,50,0,4,29.01,126.72,28.21,125.42,27.43,124.15,26.65,123.17,25.90,121.88,25.09,120.55,24.27,119.72,23.55,119.05,22.96,118.40,22.30,117.53,21.76,116.92,21.26,116.50,20.71,116.15,20.29,115.78,19.79,115.28,19.50,114.75,19.07,114.03,18.61,113.38,18.18,112.88,17.77,112.65,17.52,112.35,17.31,112.12,17.10,111.83,17.01,111.60,16.89,111.50,16.86,111.50,16.94,111.58,17.04,111.55,17.25,111.55,17.32,111.60,17.40,111.72,17.49,111.80,17.65,111.88,17.80,112.20,17.84,112.55,17.81,113.00,17.81,113.12,17.84,113.17,17.89,113.10,17.96,113.05,18.04,113.28,18.11,113.42,18.15,113.58,18.15,113.60,18.20,113.95,18.26,114.28,18.32,114.60,18.35,114.72,18.34,114.88,18.32,114.92
RZ_3006069_579,null,null,51,0,4,18.43,115.00,18.61,115.00,18.80,115.00,18.85,115.12,18.82,115.30,18.81,115.53,18.85,115.58,18.79,115.58,18.70,115.47,18.73,115.40,18.82,115.67,18.85,115.97,18.75,116.28,18.71,116.40,18.75,116.62,18.84,116.85,18.90,116.95,18.96,116.97,18.98,117.03,19.00,117.17,19.02,117.28,19.05,117.35,19.07,117.42,19.10,117.50,19.12,117.60,19.12,117.67,19.10,117.72,19.07,117.80,19.07,118.08,19.07,118.35,19.06,118.62,19.04,118.60,19.02,118.60,19.05,118.58,19.09,118.55,19.18,118.55,19.24,118.55,19.32,118.47,19.38,118.40,19.40,118.50,19.39,118.72,19.38,118.97,19.44,118.92,19.50,118.88,19.44,119.00,19.32,119.25,19.21,119.53,19.23,119.55,19.29,119.53,19.36,119.45,19.44,119.25
RZ_3006069_580,null,null,50,0,4,19.45,119.15,19.46,119.05,19.44,119.08,19.44,119.00,19.46,118.92,19.51,118.90,19.54,118.95,19.54,119.05,19.51,119.17,19.49,119.30,19.59,119.40,19.69,119.53,19.79,119.58,19.77,119.58,19.75,119.55,19.74,119.90,19.73,120.28,19.75,120.40,19.76,120.15,19.79,119.83,19.82,119.75,19.86,119.78,19.98,119.90,20.06,120.03,20.02,119.95,19.91,119.88,19.81,119.85,19.82,119.95,19.82,120.10,19.84,120.25,19.86,120.38,19.86,120.55,19.80,120.65,19.75,120.72,19.79,120.80,19.86,120.92,19.94,121.05,19.91,121.12,19.89,121.17,19.85,121.08,19.85,120.83,19.84,120.60,19.84,120.42,19.82,120.35,19.80,120.38,19.76,120.65,19.74,120.92,19.71,121.17,19.77,121.22,19.84,121.25
RZ_3006069_581,null,null,50,0,4,19.94,121.20,19.98,121.12,20.00,121.05,20.01,120.92,20.04,120.83,20.06,120.75,20.00,120.67,19.93,120.62,19.85,120.55,19.85,120.55,19.88,120.78,19.89,121.00,19.95,121.25,19.99,121.28,19.96,121.28,19.90,121.25,19.82,121.25,19.77,121.22,19.71,121.22,19.66,121.12,19.69,121.08,19.71,121.00,19.71,120.97,19.69,121.05,19.68,121.12,19.68,121.17,19.68,121.17,19.68,121.12,19.66,121.10,19.66,121.17,19.68,121.20,19.74,121.25,19.81,121.28,19.88,121.40,19.88,121.42,19.90,121.35,19.90,121.45,19.88,121.62,19.85,121.80,19.84,121.80,19.84,121.78,19.86,121.62,19.90,121.47,19.96,121.38,20.00,121.40,20.01,121.35,19.99,121.28,19.95,121.30,19.93,121.30,19.93,121.30
RZ_3006069_582,null,null,50,0,4,19.94,121.33,19.95,121.35,19.90,121.38,19.81,121.28,19.71,121.33,19.69,121.42,19.71,121.45,19.75,121.45,19.75,121.42,19.70,121.62,19.69,121.85,19.71,121.80,19.75,121.60,19.73,121.67,19.68,122.00,19.62,122.28,19.61,122.22,19.60,122.20,19.66,122.22,19.73,122.33,19.65,122.40,19.46,122.42,19.27,122.30,19.23,122.10,19.24,121.75,19.25,121.53,19.27,121.38,19.34,121.40,19.41,121.38,19.50,121.35,19.50,121.38,19.49,121.47,19.49,121.58,19.50,121.65,19.65,121.70,19.77,121.78,19.90,121.85,19.90,121.88,19.90,121.80,19.91,121.75,19.94,121.78,19.96,121.72,19.70,121.55,19.39,121.47,18.86,121.42,18.31,121.28,17.52,120.92,16.76,120.55,16.12,120.35,15.32,120.38
RZ_3006069_583,null,null,50,0,4,14.61,120.45,13.71,120.72,13.21,120.80,12.45,120.75,12.03,120.85,11.44,120.95,11.04,121.30,10.54,121.42,10.26,121.58,10.03,121.50,9.90,121.40,9.70,121.58,9.65,121.85,9.60,122.12,9.55,122.12,9.46,122.10,9.34,122.10,9.31,122.12,9.30,122.08,9.31,122.05,9.36,122.08,9.41,122.12,9.56,122.25,9.68,122.33,9.84,122.42,9.86,122.42,9.89,122.35,9.96,122.17,10.07,122.03,10.19,121.92,10.22,121.90,10.26,121.75,10.25,121.60,10.21,121.42,10.16,121.38,10.18,121.35,10.20,121.38,10.21,121.40,10.24,121.35,10.26,121.33,10.30,121.45,10.38,121.62,10.45,121.75,10.50,121.72,10.53,121.62,10.54,121.55,10.55,121.50,10.55,121.40,10.54,121.35,10.51,121.42
RZ_3006069_584,null,null,50,0,4,10.60,121.58,10.70,121.72,10.81,121.78,10.80,121.72,10.78,121.65,10.74,121.65,10.70,121.72,10.68,121.78,10.66,121.78,10.85,121.83,11.00,121.85,11.16,121.83,11.16,121.75,11.21,121.65,11.22,121.62,11.29,121.55,11.34,121.53,11.31,121.60,11.24,121.72,11.14,121.78,11.10,121.72,11.07,121.65,11.14,121.65,11.19,121.83,11.22,121.95,11.19,121.95,11.26,121.78,11.34,121.75,11.38,122.00,11.30,122.20,11.16,122.33,11.05,122.15,11.05,122.05,11.12,121.97,11.20,122.05,11.24,122.15,11.26,122.28,11.31,122.40,11.36,122.50,11.39,122.58,11.39,122.62,11.39,122.58,11.40,122.47,11.40,122.65,11.41,122.90,11.44,122.85,11.47,122.58,11.55,122.33,11.57,122.40,11.64,122.40
RZ_3006069_585,null,null,50,0,4,11.65,122.38,11.65,122.33,11.60,122.33,11.55,122.30,11.51,122.28,11.44,122.25,11.36,122.25,11.30,122.28,11.31,122.42,11.32,122.53,11.38,122.65,11.47,122.70,11.57,122.75,11.61,122.78,11.60,122.78,11.56,122.75,11.54,122.67,11.54,122.50,11.54,122.30,11.53,122.30,11.41,122.38,11.31,122.35,11.19,122.17,11.15,121.95,11.18,121.92,11.26,121.95,11.36,122.03,11.36,122.20,11.35,122.35,11.36,122.50,11.40,122.53,11.40,122.53,11.39,122.42,11.35,122.30,11.38,122.17,11.38,122.17,11.39,122.17,11.36,122.33,11.35,122.45,11.36,122.58,11.38,122.55,11.39,122.50,11.38,122.45,11.40,122.38,11.43,122.33,11.45,122.20,11.49,122.10,11.54,121.97,11.53,122.20,11.51,122.50
RZ_3006069_586,null,null,50,0,4,11.54,122.85,11.61,122.92,11.69,122.97,11.70,122.95,11.66,122.95,11.64,122.88,11.64,122.75,11.66,122.62,11.69,122.58,11.69,122.62,11.70,122.65,11.70,122.67,11.70,122.55,11.72,122.42,11.76,122.35,11.80,122.38,11.85,122.42,11.90,122.50,11.94,122.60,11.96,122.67,11.99,122.72,11.93,122.72,11.88,122.72,11.84,122.67,11.85,122.65,11.89,122.62,11.90,122.70,11.93,122.80,11.89,122.90,11.88,122.92,11.88,122.72,11.90,122.50,11.89,122.47,11.85,122.65,11.84,122.90,11.86,122.95,11.84,123.00,11.80,123.00,11.78,122.97,11.79,122.95,11.74,122.90,11.71,122.75,11.78,122.65,11.89,122.55,11.97,122.55,11.93,122.50,11.86,122.58,11.79,122.75,11.80,122.92,11.84,122.97
RZ_3006069_587,null,null,50,0,4,11.79,122.92,11.70,122.90,11.62,122.88,11.65,122.88,11.68,122.90,11.71,122.92,11.85,122.95,11.96,123.00,12.05,122.97,12.03,122.92,12.01,122.90,12.01,122.90,12.05,122.80,12.07,122.67,12.06,122.70,11.99,122.88,11.91,122.90,11.94,122.80,11.99,122.72,12.03,122.78,12.03,122.80,12.01,122.85,12.01,122.90,11.99,122.95,12.00,122.85,12.06,122.75,12.11,122.90,12.14,123.20,12.11,123.22,12.07,122.92,12.04,122.67,11.91,122.65,11.84,122.65,11.85,122.58,11.99,122.53,12.10,122.47,12.11,122.50,12.06,122.60,12.05,122.67,12.09,122.75,12.14,122.80,12.14,122.83,12.07,122.88,12.07,122.88,12.14,122.72,12.20,122.60,12.21,122.55,12.20,122.60,12.19,122.67,12.19,122.67
RZ_3006069_588,null,null,50,0,4,12.16,122.80,12.12,122.92,12.12,122.97,12.16,122.90,12.11,122.95,12.03,123.10,11.95,123.20,11.95,123.12,11.97,122.88,12.00,122.67,12.03,122.47,12.00,122.47,11.99,122.47,11.99,122.50,11.99,122.58,11.99,122.65,12.00,122.83,12.04,122.90,12.11,122.92,12.14,122.85,12.16,122.85,12.15,122.90,12.12,122.90,12.05,122.83,12.01,122.67,11.95,122.55,11.93,122.47,11.91,122.47,11.93,122.50,11.95,122.58,11.96,122.65,11.96,122.75,11.97,122.72,12.05,122.72,12.12,122.70,12.19,122.75,12.19,122.78,12.19,122.78,12.19,122.75,12.19,122.72,12.16,122.78,12.18,122.85,12.19,122.83,12.24,122.67,12.28,122.50,12.24,122.58,12.18,122.72,12.14,122.72,12.11,122.60,12.09,122.47
RZ_3006069_589,null,null,50,0,4,12.19,122.38,12.32,122.28,12.36,122.20,12.28,122.25,12.18,122.30,12.19,122.28,12.20,122.30,12.22,122.33,12.26,122.05,12.30,121.72,12.43,121.42,12.51,121.45,12.61,121.47,12.62,121.42,12.72,121.10,12.80,120.78,12.88,120.40,12.93,120.25,13.04,120.12,13.15,120.10,13.25,120.00,13.30,119.80,13.34,119.55,13.35,119.40,13.22,119.28,13.09,119.20,12.95,119.08,12.96,119.00,12.94,118.95,12.89,118.95,12.84,118.95,13.04,118.70,13.28,118.35,13.70,117.78,14.14,117.55,14.54,117.65,14.76,117.97,14.59,118.47,14.36,119.33,13.79,120.95,13.24,123.33,12.41,126.30,11.79,129.78,11.16,133.65,10.86,138.22,10.57,143.00,10.39,148.55,10.53,154.15,10.74,159.90,10.78,165.72
RZ_3006069_590,null,null,51,0,4,10.39,171.72,9.84,178.45,9.32,185.05,9.44,192.32,9.89,199.88,10.53,205.30,10.65,207.88,10.65,207.88
RZ_3006069_591,null,null,50,0,7,null
RZ_3006069_592,null,null,50,0,7,-17.74,320.43,-17.74,320.43,-18.62,317.55,-19.49,313.30,-20.94,306.62,-21.88,301.20,-22.66,295.38,-22.84,290.85,-22.60,286.73,-21.96,282.55,-21.27,277.68,-20.56,272.30,-20.32,267.27,-18.06,262.98,-14.18,258.73,-9.50,255.45,-5.80,251.97,-3.21,249.20,-1.05,245.10,0.09,240.55,0.84,235.62,1.18,231.75,1.51,228.30,1.73,225.00,1.99,221.05,2.41,216.82,2.85,212.45,3.19,208.18,3.34,204.57,3.50,200.85,4.01,197.80,4.51,194.97,4.78,191.43,4.86,186.95,4.92,182.78,5.25,179.65,5.56,177.38,5.81,175.12,6.01,173.05,6.36,170.95,7.10,168.50,7.83,166.10,8.61,164.07,9.31,161.93,10.01,159.80,10.43,157.57,10.60,155.35,10.53,153.57
RZ_3006069_593,null,null,50,0,2,10.46,151.72,10.39,150.00,10.54,148.10,10.64,146.03,10.78,144.07,10.90,142.22,11.16,140.32,11.36,138.85,11.59,137.28,11.75,135.65,12.06,134.18,12.35,132.93,12.59,132.03,12.86,130.85,13.15,129.68,13.43,128.57,13.61,127.58,13.82,126.47,13.97,125.85,14.09,124.95,14.32,124.42,14.55,123.88,14.74,123.70,14.76,123.47,14.91,123.10,15.05,122.83,15.21,122.67,15.28,122.45,15.34,122.12,15.36,121.78,15.36,121.70,15.30,121.70,15.25,121.70,15.31,121.60,15.47,121.53,15.62,121.45,15.66,121.38,15.68,121.33,15.65,121.28,15.49,121.17,15.31,121.15,15.30,121.15,15.45,120.88,15.54,120.47,15.53,120.12,15.45,120.20,15.36,120.47,15.21,120.65,15.05,120.90,14.99,120.95
RZ_3006069_594,null,null,50,0,2,14.99,121.05,15.01,121.03,15.03,121.03,14.91,121.10,14.78,121.17,14.62,121.22,14.61,121.15,14.59,121.08,14.56,121.20,14.53,121.45,14.50,121.67,14.53,121.72,14.46,121.65,14.43,121.58,14.40,121.50,14.35,121.67,14.26,121.88,14.20,122.05,14.22,122.03,14.28,121.97,14.29,121.95,14.22,121.92,14.14,121.90,14.09,121.88,14.11,121.88,14.18,121.88,14.22,121.90,14.28,121.95,14.26,122.12,14.22,122.28,14.19,122.35,14.18,122.17,14.18,122.05,14.20,121.97,14.22,122.08,14.31,122.17,14.34,122.33,14.45,122.42,14.51,122.28,14.56,122.15,14.55,122.08,14.53,122.25,14.54,122.33,14.51,122.22,14.49,122.12,14.45,122.08,14.45,122.05,14.45,122.03,14.47,121.97,14.50,121.92
RZ_3006069_595,null,null,50,0,2,14.56,121.92,14.61,122.03,14.60,122.10,14.54,122.00,14.53,121.78,14.60,121.55,14.68,121.50,14.74,121.40,14.74,121.40,14.69,121.42,14.64,121.47,14.62,121.42,14.62,121.33,14.62,121.28,14.60,121.35,14.57,121.47,14.55,121.50,14.60,121.47,14.72,121.38,14.85,121.30,14.93,121.25,14.76,121.22,14.60,121.25,14.46,121.17,14.51,121.15,14.57,121.10,14.60,121.22,14.62,121.30,14.66,121.12,14.70,120.88,14.76,120.65,14.79,120.80,14.82,120.85,14.79,120.90,14.75,120.80,14.70,120.83,14.70,120.85,14.74,120.65,14.76,120.42,14.74,120.62,14.75,121.08,14.79,121.53,14.86,121.53,14.94,121.53,14.99,121.47,14.97,121.38,14.91,121.28,14.85,121.20,14.85,121.15,14.85,121.12
RZ_3006069_596,null,null,50,0,2,14.84,121.17,14.79,121.20,14.71,121.22,14.69,121.22,14.68,121.30,14.69,121.38,14.78,121.50,14.86,121.53,14.93,121.45,14.94,121.33,14.94,121.20,14.95,121.15,14.96,121.12,14.99,121.10,15.03,121.12,15.00,121.12,14.97,121.15,14.95,121.12,14.95,121.10,14.97,121.08,15.03,121.08,15.07,121.08,15.10,121.08,15.12,121.03,15.15,120.92,15.16,120.80,15.19,120.75,15.20,120.72,15.14,120.70,15.05,120.65,14.97,120.62,14.99,120.65,14.97,120.80,14.97,120.97,14.99,121.08,15.00,121.00,14.99,120.92,15.05,121.03,15.15,121.15,15.25,121.12,15.26,121.00,15.22,120.83,15.19,120.88,15.15,120.90,15.12,121.05,15.10,121.15,15.10,121.22,15.14,120.97,15.15,120.72,15.18,120.47
RZ_3006069_597,null,null,50,0,2,15.21,120.50,15.24,120.67,15.28,120.78,15.28,120.80,15.26,120.62,15.24,120.53,15.10,120.58,14.99,120.67,14.96,120.75,15.12,120.75,15.28,120.78,15.35,120.83,15.36,120.85,15.34,120.75,15.31,120.53,15.26,120.28,15.26,120.28,15.24,120.47,15.22,120.70,15.21,120.90,15.18,120.97,15.15,121.05,15.14,120.90,15.18,120.78,15.24,120.67,15.29,120.70,15.31,120.78,15.29,120.85,15.24,120.90,15.20,120.90,15.16,120.90,15.12,120.92,15.09,120.97,15.11,120.85,15.15,120.65,15.16,120.42,15.19,120.45,15.21,120.45,15.24,120.42,15.26,120.42,15.28,120.40,15.30,120.40,15.31,120.72,15.32,121.08,15.28,121.45,15.22,121.50,15.20,121.42,15.22,121.35,15.25,121.25,15.28,121.15
RZ_3006069_598,null,null,51,0,2,15.30,121.03,15.34,120.92,15.35,120.90,15.35,120.85,15.39,120.92,15.45,121.05,15.49,121.15,15.47,121.10,15.45,121.08,15.44,121.08,15.44,121.10,15.45,121.03,15.47,120.92,15.47,120.80,15.46,120.72,15.44,120.75,15.44,120.83,15.46,120.92,15.50,121.03,15.46,121.08,15.45,120.85,15.45,120.62,15.53,120.50,15.50,120.62,15.47,120.75,15.45,120.78,15.49,120.58,15.54,120.38,15.55,120.22,15.49,120.30,15.40,120.50,15.36,120.62,15.36,120.72,15.44,120.78,15.51,120.78,15.59,120.80,15.61,120.78,15.64,120.78,15.55,120.75,15.45,120.70,15.45,120.67,15.54,120.70,15.62,120.70,15.61,120.47,15.61,120.22,15.68,120.03,15.71,120.05,15.74,120.03,15.69,119.97,15.64,120.08,15.60,120.22
RZ_3006069_599,null,null,51,0,2,15.56,120.40,15.56,120.45,15.56,120.50,15.57,120.45,15.59,120.40,15.61,120.38,15.61,120.38,15.61,120.35,15.69,120.38,15.75,120.33,15.84,120.30,15.82,120.45,15.79,120.67,15.75,120.88,15.81,120.70,15.86,120.55,15.91,120.38,15.86,120.38,15.82,120.38,15.78,120.40,15.72,120.35,15.74,120.22,15.79,120.10,15.81,120.17,15.80,120.38,15.80,120.47,15.82,120.42,15.85,120.38,15.86,120.35,15.86,120.28,15.93,120.20,15.97,120.20,15.97,120.10,15.94,120.03,15.90,119.92,15.90,119.85,15.90,119.80,15.91,119.80,15.94,119.83,15.95,119.88,15.99,119.90,16.01,119.90,16.00,119.90,15.95,119.90,15.94,119.90,15.99,119.97,16.04,120.08,16.06,120.17,16.04,120.22,16.05,120.22,16.10,119.97
RZ_3006069_600,null,null,50,0,0,16.19,119.72,16.24,119.62,16.24,119.75,16.23,119.83,16.25,119.72,16.26,119.67,16.26,119.70,16.26,119.70,16.29,119.70,16.31,119.75,16.34,119.78,16.32,119.80,16.32,119.85,16.32,119.90,16.32,120.00,16.21,120.08,16.09,120.12,15.97,120.15,15.99,120.17,16.00,120.05,16.01,119.95,16.06,119.83,16.10,119.75,16.15,119.65,16.15,119.62,16.14,119.67,16.14,119.72,16.21,119.70,16.29,119.65,16.36,119.75,16.40,119.72,16.43,119.67,16.41,119.53,16.34,119.75,16.34,120.03,16.43,119.97,16.54,119.67,16.56,119.42,16.54,119.50,16.52,119.60,16.54,119.75,16.56,119.90,16.57,119.83,16.55,119.58,16.50,119.33,16.44,119.25,16.35,119.33,16.36,119.45,16.40,119.60,16.44,119.62
RZ_3006069_601,null,null,50,0,0,16.39,119.47,16.32,119.30,16.25,119.35,16.30,119.60,16.36,119.67,16.44,119.53,16.44,119.33,16.40,119.33,16.35,119.55,16.31,119.78,16.31,119.80,16.38,119.50,16.44,119.22,16.46,119.15,16.46,119.22,16.45,119.30,16.43,119.35,16.40,119.35,16.48,119.38,16.57,119.40,16.70,119.38,16.73,119.33,16.74,119.28,16.74,119.28,16.74,119.22,16.75,119.17,16.75,119.17,16.74,119.28,16.73,119.38,16.74,119.40,16.74,119.38,16.75,119.35,16.75,119.53,16.75,119.78,16.73,120.03,16.71,120.03,16.65,119.92,16.57,119.70,16.49,119.47,16.60,119.42,16.73,119.50,16.85,119.58,16.80,119.60,16.75,119.60,16.73,119.62,16.75,119.67,16.79,119.72,16.84,119.45,16.89,119.17,16.95,118.97
RZ_3006069_602,null,null,50,0,0,16.99,119.08,17.01,119.17,17.00,119.35,17.01,119.50,17.01,119.65,17.04,119.65,17.02,119.72,17.02,119.80,17.02,119.88,17.01,119.90,17.05,119.95,17.11,120.05,17.18,120.10,17.14,120.20,17.07,120.28,17.01,120.38,17.00,120.35,17.00,120.33,16.99,120.28,17.00,120.22,17.01,120.20,17.02,120.20,17.07,120.25,17.10,120.33,17.15,120.40,17.19,120.28,17.16,120.05,17.12,119.92,17.01,119.97,16.98,120.05,16.95,120.00,16.99,119.92,17.02,119.88,17.00,119.85,16.95,119.85,17.01,119.90,17.12,119.90,17.23,119.90,17.23,119.88,17.14,119.85,16.99,119.78,16.82,119.78,16.77,119.85,16.81,120.00,16.85,120.12,16.88,120.22,16.89,120.28,16.91,120.33,16.90,120.30,16.88,120.25
RZ_3006069_603,null,null,50,0,0,16.88,120.22,16.93,120.22,17.01,120.17,17.09,120.12,17.07,120.05,16.99,120.03,16.88,120.15,16.84,120.30,16.84,120.17,16.86,119.92,16.91,119.67,16.93,119.83,16.95,120.00,16.89,120.22,16.84,120.30,16.89,120.38,17.05,120.40,17.21,120.38,17.29,120.28,17.30,120.15,17.26,120.08,17.21,120.08,17.15,120.08,17.16,119.97,17.18,119.88,17.19,119.88,17.18,120.03,17.16,120.17,17.15,120.20,17.15,120.22,17.12,120.25,17.05,120.33,16.98,120.38,16.94,120.45,16.96,120.38,16.95,120.28,16.88,120.10,16.79,120.03,16.90,119.95,17.05,119.92,17.20,119.90,17.20,119.90,17.06,119.95,16.94,119.97,16.90,120.03,16.99,120.08,16.94,120.08,16.79,120.15,16.62,120.20,16.59,120.15
RZ_3006069_604,null,null,50,0,0,16.73,120.08,16.91,119.85,17.09,119.62,17.12,119.35,17.09,119.67,17.19,120.17,17.29,120.67,17.48,120.38,17.61,120.08,17.75,120.05,18.11,120.42,18.41,120.65,18.85,120.40,19.07,120.05,19.38,119.90,19.56,120.00,19.84,120.10,20.02,120.05,20.21,119.97,20.36,119.85,20.55,119.85,20.74,119.85,20.81,119.80,20.77,119.72,20.70,119.70,20.62,119.62,20.49,119.53,20.38,119.45,20.26,119.47,20.23,119.55,20.12,119.53,20.05,119.50,20.10,119.53,20.23,119.47,20.32,119.40,20.32,119.33,20.30,119.38,20.30,119.40,20.30,119.38,20.30,119.38,20.27,119.38,20.23,119.35,20.19,119.30,20.21,119.25,20.25,119.20,20.30,119.22,20.31,119.25,20.32,119.25,20.25,119.25,20.18,119.22
RZ_3006069_605,null,null,50,0,0,20.11,119.12,20.12,119.05,20.15,119.05,20.16,119.17,20.16,119.30,20.20,119.38,20.24,119.38,20.27,119.45,20.26,119.55,20.19,119.62,20.11,119.67,20.04,119.65,20.02,119.60,20.05,119.50,20.07,119.38,20.10,119.33,20.14,119.35,20.18,119.38,20.23,119.33,20.20,119.28,20.19,119.22,20.16,119.25,20.18,119.47,20.18,119.65,20.18,119.83,20.16,119.70,20.14,119.58,20.11,119.45,20.12,119.45,20.12,119.38,20.12,119.33,20.10,119.35,20.07,119.45,20.06,119.55,20.09,119.55,20.11,119.58,20.15,119.62,20.15,119.67,20.06,119.70,19.98,119.70,19.86,119.67,19.84,119.72,19.84,119.80,19.86,119.85,19.86,120.00,19.84,120.15,19.81,120.40,19.74,120.47,19.65,120.60,19.59,120.62
RZ_3006069_606,null,null,50,0,0,19.64,120.60,19.70,120.50,19.73,120.42,19.79,120.45,19.86,120.38,19.95,120.33,19.98,120.22,19.95,120.10,19.91,120.00,19.91,119.97,19.95,120.12,19.93,120.50,19.84,120.75,19.76,120.78,19.77,120.58,19.84,120.40,19.90,120.40,19.93,120.40,20.01,120.60,20.09,120.80,20.10,120.97,20.00,120.88,19.90,120.78,19.89,120.92,19.98,121.15,20.06,121.38,20.06,121.28,20.01,121.12,19.96,120.97,19.96,120.97,19.99,121.12,20.01,121.25,20.00,121.33,19.98,121.20,20.02,121.10,20.11,121.03,20.19,121.03,20.18,121.03,20.15,121.03,20.09,121.08,19.91,121.10,19.75,121.08,19.66,121.08,19.77,121.12,19.90,121.05,19.96,120.95,20.01,120.83,20.04,120.90,20.06,121.00,20.05,121.10
RZ_3006069_607,null,null,50,0,0,20.10,121.20,20.16,121.30,20.20,121.60,20.18,121.85,20.16,122.08,20.19,121.92,20.21,121.75,20.16,121.53,20.11,121.45,20.06,121.35,20.05,121.35,20.04,121.40,20.01,121.47,19.98,121.58,19.93,121.62,19.89,121.62,19.88,121.65,19.94,121.67,19.98,121.67,20.02,121.72,20.01,121.78,20.05,121.83,20.06,121.83,20.06,121.72,20.05,121.65,20.10,121.58,20.24,121.58,20.36,121.60,20.41,121.67,20.32,121.70,20.24,121.67,20.16,121.72,20.12,121.78,20.10,121.83,20.19,121.90,20.31,121.90,20.38,121.90,20.30,121.88,20.23,121.85,20.18,121.83,20.15,121.83,20.10,121.83,20.09,121.83,20.14,121.80,20.19,121.75,20.25,121.65,20.30,121.65,20.36,121.65,20.41,121.67,20.48,121.67
RZ_3006069_608,null,null,50,0,0,20.49,121.92,20.49,122.20,20.49,122.28,20.50,122.08,20.50,122.03,20.48,122.15,20.49,122.25,20.51,122.17,20.55,122.12,20.54,122.30,20.46,122.50,20.39,122.62,20.34,122.38,20.35,122.12,20.39,121.88,20.44,121.85,20.48,121.83,20.49,121.85,20.50,121.85,20.50,122.12,20.49,122.38,20.49,122.58,20.50,122.53,20.51,122.47,20.54,122.20,20.55,121.92,20.55,121.72,20.57,121.83,20.62,121.95,20.65,122.08,20.62,122.17,20.57,122.28,20.66,122.30,20.76,122.35,20.88,122.25,20.94,122.12,21.01,122.03,21.06,122.05,21.02,122.05,20.98,122.03,20.91,122.25,20.90,122.47,20.89,122.67,20.89,122.62,20.90,122.55,20.90,122.58,20.90,122.60,20.84,122.60,20.79,122.50,20.74,122.35
RZ_3006069_609,null,null,50,0,0,20.76,122.28,20.80,122.28,20.82,122.33,20.84,122.38,20.84,122.38,20.90,122.38,20.96,122.33,21.02,122.30,21.04,122.28,21.05,122.30,21.06,122.22,21.06,122.10,21.05,122.03,21.04,122.10,21.02,122.15,21.02,122.20,21.01,122.22,21.00,122.30,21.00,122.42,20.98,122.53,20.94,122.58,20.89,122.67,20.84,122.78,20.81,122.90,20.90,122.92,21.00,123.00,21.07,123.05,21.06,122.97,21.07,122.70,21.11,122.42,21.12,122.28,21.12,122.28,21.12,122.28,21.11,122.28,21.10,122.22,21.09,122.15,21.07,122.12,21.05,122.10,21.04,122.12,21.11,122.15,21.20,122.20,21.29,122.22,21.29,122.25,21.29,122.15,21.31,122.05,21.32,122.05,21.35,122.17,21.34,122.28,21.34,122.30,21.32,122.22
RZ_3006069_610,null,null,49,0,0,21.36,122.10,21.40,122.00,21.43,121.97,21.46,122.15,21.49,122.40,21.41,122.60,21.32,122.47,21.30,122.30,21.38,122.10,21.44,122.10,21.45,122.08,21.46,122.08,21.48,122.08,21.43,122.22,21.36,122.40,21.29,122.62,21.30,122.67,21.34,122.72,21.40,122.65,21.41,122.60,21.41,122.58,21.43,122.60,21.43,122.60,21.43,122.62,21.43,122.65,21.45,122.50,21.41,122.30,21.39,122.10,21.29,121.95,21.25,121.88,21.20,121.83,21.20,121.88,21.20,121.88,21.23,121.83,21.25,121.83,21.27,121.90,21.29,121.97,21.30,122.05,21.30,121.97,21.30,121.92,21.30,121.88,21.31,121.85,21.34,121.95,21.34,122.05,21.34,122.17,21.31,122.17,21.30,122.05,21.30,121.92,21.31,121.80
RZ_3006069_611,null,null,50,0,0,21.32,121.83,21.31,122.00,21.36,122.17,21.40,122.33,21.45,122.33,21.45,122.30,21.50,122.22,21.55,122.20,21.50,122.17,21.41,122.25,21.32,122.28,21.34,122.22,21.36,122.10,21.40,122.00,21.43,122.00,21.44,122.00,21.48,121.92,21.50,121.85,21.46,121.97,21.39,122.17,21.32,122.20,21.32,122.08,21.43,121.95,21.51,121.97,21.55,121.90,21.51,121.83,21.46,121.65,21.46,121.60,21.45,121.65,21.43,121.75,21.41,121.92,21.44,121.95,21.45,122.00,21.48,122.08,21.50,122.12,21.54,122.12,21.56,122.10,21.61,121.72,21.59,121.35,21.52,121.25,21.45,121.38,21.45,121.53,21.45,121.53,21.46,121.67,21.48,121.85,21.50,121.92,21.49,121.92,21.49,121.75,21.49,121.58,21.50,121.42
RZ_3006069_612,null,null,50,0,0,21.48,121.40,21.48,121.38,21.46,121.38,21.49,121.42,21.51,121.45,21.54,121.47,21.55,121.53,21.54,121.58,21.49,121.62,21.45,121.45,21.44,121.30,21.44,121.25,21.39,121.33,21.32,121.38,21.27,121.33,21.29,121.33,21.34,121.33,21.39,121.33,21.40,121.28,21.44,121.28,21.46,121.28,21.44,121.17,21.41,120.97,21.39,120.78,21.41,120.72,21.43,120.60,21.41,120.53,21.34,120.65,21.25,120.85,21.18,121.03,21.18,121.03,21.19,121.00,21.21,120.97,21.23,120.97,21.31,121.00,21.41,121.05,21.50,121.08,21.51,121.00,21.49,120.88,21.44,120.78,21.38,120.70,21.34,120.60,21.31,120.53,21.31,120.42,21.30,120.38,21.30,120.42,21.31,120.53,21.31,120.62,21.31,120.62,21.31,120.60
RZ_3006069_613,null,null,50,0,0,21.31,120.72,21.26,120.92,21.21,121.12,21.20,121.00,21.24,120.78,21.24,120.55,21.21,120.58,21.20,120.67,21.21,120.78,21.23,120.90,21.24,120.80,21.24,120.62,21.24,120.42,21.21,120.38,21.21,120.35,21.18,120.35,21.16,120.35,21.16,120.38,21.18,120.35,21.19,120.35,21.18,120.33,21.16,120.25,21.15,120.17,21.15,120.10,21.14,120.10,21.12,120.10,21.10,120.12,21.07,120.20,21.06,120.28,21.09,120.33,21.14,120.42,21.20,120.45,21.21,120.45,21.20,120.35,21.16,120.33,21.18,120.38,21.16,120.42,21.12,120.42,21.07,120.40,21.04,120.38,21.04,120.38,21.04,120.38,21.06,120.42,21.06,120.47,21.05,120.53,21.02,120.53,21.01,120.50,21.02,120.53,21.05,120.53,21.10,120.35
RZ_3006069_614,null,null,51,0,0,21.15,120.20,21.18,120.22,21.18,120.45,21.18,120.62,21.15,120.78,21.14,120.90,21.14,120.95,21.15,120.85,21.16,120.58,21.19,120.45,21.20,120.33,21.16,120.38,21.15,120.28,21.14,120.15,21.15,120.08,21.14,120.15,21.14,120.22,21.15,120.22,21.16,120.20,21.18,120.15,21.15,120.17,21.15,120.05,21.16,119.83,21.21,119.65,21.21,119.58,21.20,119.60,21.16,119.72,21.23,119.85,21.30,120.00,21.35,120.03,21.31,120.03,21.27,120.03,21.20,119.97,21.12,119.95,21.05,119.92,21.06,119.92,21.07,119.90,21.14,119.83,21.20,119.72,21.20,119.62,21.16,119.67,21.09,119.75,21.02,119.83,20.99,119.78,20.98,119.72,21.01,119.62,21.11,119.60,21.20,119.65,21.29,119.78,21.30,119.90,21.35,119.95
RZ_3006069_615,null,null,51,0,0,21.35,120.12,21.31,120.25,21.25,120.38,21.20,120.28,21.19,120.08,21.16,119.90,21.09,119.85,21.02,120.00,21.07,120.20,21.16,120.30,21.25,120.35,21.25,120.22,21.26,120.03,21.27,119.80,21.27,119.67,21.27,119.60,21.26,119.55,21.29,119.58,21.30,119.62,21.30,119.75,21.21,119.80,21.12,119.85,21.07,119.83,21.10,119.85,21.14,119.90,21.18,119.90,21.20,119.85,21.23,119.72,21.21,119.62,21.15,119.53,21.09,119.53,21.05,119.47,21.02,119.42,20.99,119.38,20.96,119.42,21.02,119.45,21.11,119.47,21.20,119.35,21.21,119.20,21.23,119.08,21.24,119.08,21.27,119.08,21.31,119.08,21.35,119.05,21.35,119.03,21.31,118.95,21.29,118.85,21.26,118.85,21.24,118.97,21.20,119.12,21.16,119.22
RZ_3006069_616,null,null,51,0,0,21.12,119.22,21.10,119.17,21.07,119.20,21.09,119.15,21.10,119.10,21.10,119.17,21.07,119.38,21.04,119.60,21.04,119.42,21.05,119.25,21.12,119.00,21.19,118.95,21.26,118.97,21.29,118.92,21.18,118.85,21.05,118.65,21.01,118.60,21.12,118.60,21.23,118.65,21.20,118.70,21.15,118.70,21.10,118.72,21.11,118.75,21.16,118.80,21.21,118.83,21.24,118.80,21.26,118.72,21.27,118.72,21.29,118.80,21.30,118.88,21.30,118.95,21.23,118.95,21.19,118.95,21.16,118.90,21.21,118.90,21.25,118.88,21.25,118.90,21.26,118.88,21.31,118.85,21.38,118.80,21.43,118.80,21.43,118.78,21.38,118.78,21.32,118.80,21.27,118.83,21.29,118.83,21.29,118.80,21.31,118.78,21.34,118.75,21.36,118.75,21.36,118.67
RZ_3006069_617,null,null,51,0,0,21.36,118.65,21.31,118.83,21.27,119.00,21.25,119.15,21.30,118.80,21.34,118.45,21.38,118.15,21.36,118.30,21.35,118.38,21.34,118.42,21.31,118.35,21.30,118.30,21.27,118.28,21.27,118.28,21.27,118.30,21.26,118.33,21.31,118.35,21.38,118.42,21.46,118.55,21.49,118.60,21.45,118.62,21.38,118.60,21.30,118.60,21.29,118.65,21.29,118.70,21.29,118.72,21.27,118.72,21.27,118.65,21.30,118.60,21.32,118.92,21.34,119.33,21.36,119.38,21.41,119.05,21.45,118.72,21.51,118.55,21.56,118.33,21.57,118.08,21.54,118.08,21.48,118.12,21.40,118.25,21.34,118.33,21.29,118.38,21.27,118.42,21.31,118.47,21.34,118.55,21.38,118.60,21.35,118.67,21.34,118.72,21.32,118.75,21.34,118.70,21.34,118.70
RZ_3006069_618,null,null,50,0,0,21.32,118.75,21.34,118.70,21.35,118.60,21.38,118.42,21.31,118.35,21.21,118.60,21.12,118.90,21.12,119.08,21.21,118.85,21.30,118.55,21.35,118.42,21.34,118.30,21.30,118.15,21.29,118.03,21.30,117.90,21.25,117.83,21.19,118.00,21.23,118.28,21.31,118.50,21.44,118.50,21.45,118.47,21.45,118.47,21.48,118.25,21.54,118.03,21.60,117.80,21.65,117.80,21.65,117.85,21.65,117.95,21.64,118.08,21.64,118.17,21.59,118.17,21.54,118.05,21.50,117.95,21.55,117.80,21.60,117.72,21.64,117.90,21.62,118.12,21.59,118.20,21.56,118.05,21.56,117.75,21.57,117.65,21.57,117.53,21.55,117.58,21.54,117.67,21.52,117.75,21.56,117.80,21.55,117.88,21.52,117.95,21.48,117.92,21.54,117.88
RZ_3006069_619,null,null,50,0,0,21.60,118.00,21.62,118.20,21.60,118.12,21.57,117.85,21.57,117.67,21.57,117.70,21.59,117.75,21.65,117.72,21.69,117.70,21.76,117.70,21.80,117.72,21.85,117.75,21.86,117.78,21.89,117.83,21.89,117.80,21.89,117.75,21.88,117.80,21.91,117.92,21.91,118.10,21.90,118.20,21.89,118.17,21.90,118.10,21.91,118.05,21.91,118.05,21.91,118.05,21.81,118.08,21.73,118.12,21.66,117.95,21.70,117.85,21.74,117.85,21.75,118.00,21.77,117.97,21.80,117.85,21.84,117.80,21.88,117.67,21.91,117.50,21.91,117.47,21.89,117.60,21.79,117.80,21.70,117.85,21.61,117.90,21.60,117.92,21.57,117.95,21.57,117.95,21.56,117.92,21.57,117.83,21.60,117.62,21.61,117.47,21.62,117.40,21.64,117.42
RZ_3006069_620,null,null,50,0,0,21.64,117.45,21.65,117.42,21.66,117.35,21.66,117.28,21.65,117.22,21.68,117.25,21.75,117.25,21.80,117.25,21.84,117.17,21.82,117.12,21.84,117.10,21.84,117.17,21.79,117.55,21.75,117.90,21.73,118.12,21.74,117.95,21.75,117.85,21.76,117.80,21.76,117.75,21.79,117.58,21.80,117.40,21.84,117.35,21.86,117.40,21.89,117.47,21.93,117.53,21.96,117.53,21.99,117.53,21.99,117.42,22.00,117.22,21.99,117.03,21.94,116.92,21.86,116.92,21.89,117.08,21.96,117.22,22.04,117.40,21.98,117.38,21.91,117.38,21.86,117.35,21.94,117.38,22.00,117.40,22.00,117.40,21.94,117.40,21.90,117.38,21.93,117.38,21.94,117.38,21.99,117.40,22.04,117.40,22.09,117.40,22.06,117.42,22.04,117.53
RZ_3006069_621,null,null,50,0,0,22.04,117.62,22.00,117.78,21.98,117.88,21.96,117.78,21.99,117.60,22.01,117.40,21.99,117.42,21.95,117.38,21.94,117.33,21.98,117.33,22.02,117.35,22.05,117.38,22.04,117.35,22.02,117.33,22.01,117.33,22.05,117.38,22.06,117.42,22.07,117.47,22.07,117.42,22.07,117.45,22.06,117.47,22.06,117.53,22.05,117.55,22.05,117.58,22.07,117.50,22.11,117.40,22.05,117.38,21.95,117.47,21.90,117.62,21.96,117.67,21.99,117.70,21.95,117.65,21.99,117.55,22.09,117.20,22.19,116.88,22.20,116.75,22.14,116.85,22.07,116.95,22.04,116.95,22.04,117.10,22.05,117.25,22.05,117.40,22.04,117.42,22.04,117.20,22.09,117.05,22.14,116.95,22.19,116.97,22.21,116.95,22.25,116.88,22.26,116.88
RZ_3006069_622,null,null,50,0,0,22.24,117.03,22.21,117.20,22.18,117.38,22.19,117.28,22.21,117.15,22.19,116.97,22.16,116.90,22.16,116.85,22.21,116.83,22.23,117.10,22.20,117.35,22.16,117.60,22.18,117.60,22.20,117.62,22.21,117.67,22.23,117.72,22.25,117.75,22.30,117.62,22.32,117.50,22.34,117.30,22.34,117.08,22.36,116.83,22.36,116.80,22.39,116.97,22.43,117.15,22.50,117.20,22.57,117.20,22.62,117.17,22.65,117.15,22.62,117.15,22.50,117.15,22.16,117.12,21.68,117.17,20.98,117.33,20.29,117.75,19.55,118.08,19.00,118.25,18.31,118.20,17.70,118.28,17.09,118.30,16.65,118.28,16.23,118.55,15.93,118.90,15.65,119.45,15.53,119.60,15.31,119.80,15.22,119.95,15.14,120.10,15.09,120.17,15.03,120.20
RZ_3006069_623,null,null,50,0,0,14.97,120.20,14.99,120.22,15.00,120.30,15.00,120.42,14.97,120.50,15.01,120.58,15.10,120.47,15.21,120.40,15.25,120.55,15.39,120.85,15.50,121.05,15.59,121.00,15.54,120.92,15.49,120.88,15.50,120.83,15.50,120.67,15.50,120.55,15.50,120.45,15.50,120.50,15.53,120.53,15.50,120.53,15.45,120.72,15.39,120.92,15.40,121.15,15.44,121.20,15.49,121.12,15.46,121.00,15.44,121.03,15.40,121.12,15.39,121.22,15.45,121.20,15.51,121.15,15.57,121.10,15.57,121.03,15.57,121.03,15.65,121.05,15.69,121.15,15.72,121.20,15.71,121.20,15.74,121.15,15.72,121.12,15.71,121.15,15.72,121.12,15.78,121.12,15.80,121.12,15.79,121.15,15.75,121.20,15.74,121.22,15.80,121.15,15.90,121.05
RZ_3006069_624,null,null,50,0,0,16.00,120.95,16.01,120.97,16.01,121.00,16.01,120.95,16.00,120.95,16.00,120.95,15.99,120.92,15.97,120.88,15.96,120.80,15.97,120.80,16.00,120.85,16.00,120.88,15.99,120.90,16.02,120.90,16.07,120.88,16.10,121.08,16.09,121.25,15.99,121.05,15.90,120.70,15.85,120.40,15.90,120.50,15.99,120.60,16.01,120.67,16.01,120.75,16.05,120.83,16.12,120.80,16.18,120.65,16.18,120.50,16.18,120.40,16.15,120.38,16.11,120.33,16.16,120.35,16.26,120.40,16.35,120.45,16.40,120.53,16.45,120.60,16.46,120.67,16.43,120.70,16.39,120.70,16.38,120.75,16.36,120.83,16.35,120.97,16.35,121.08,16.39,121.22,16.43,121.33,16.46,121.28,16.46,121.17,16.50,120.85,16.52,120.65,16.54,120.50
RZ_3006069_625,null,null,50,0,0,16.55,120.60,16.57,120.72,16.60,120.75,16.57,120.70,16.55,120.55,16.51,120.45,16.52,120.38,16.51,120.38,16.54,120.40,16.57,120.42,16.60,120.42,16.60,120.40,16.64,120.35,16.74,120.35,16.82,120.30,16.84,120.25,16.81,120.20,16.76,120.33,16.66,120.38,16.57,120.35,16.51,120.22,16.59,120.22,16.65,120.35,16.69,120.45,16.66,120.58,16.69,120.62,16.70,120.70,16.75,120.67,16.76,120.58,16.77,120.47,16.81,120.38,16.84,120.47,16.89,120.65,16.90,120.83,16.93,120.85,16.95,120.67,16.94,120.47,16.90,120.15,16.81,120.00,16.76,119.88,16.85,119.95,16.95,120.15,17.05,120.35,17.02,120.47,17.05,120.33,17.07,120.17,17.09,120.17,17.11,120.30,17.11,120.45,17.15,120.38
RZ_3006069_626,null,null,50,0,0,17.19,120.30,17.21,120.20,17.24,120.12,17.21,120.03,17.19,119.95,17.16,120.08,17.16,120.33,17.19,120.55,17.23,120.50,17.27,120.35,17.31,120.12,17.32,120.05,17.40,119.97,17.46,120.03,17.51,120.12,17.50,120.25,17.48,120.35,17.49,120.47,17.50,120.55,17.56,120.58,17.61,120.53,17.66,120.50,17.69,120.47,17.71,120.40,17.73,120.33,17.71,120.25,17.69,120.28,17.66,120.33,17.62,120.38,17.60,120.40,17.61,120.45,17.60,120.47,17.59,120.50,17.60,120.28,17.65,120.05,17.71,119.90,17.77,119.97,17.81,120.15,17.84,120.28,17.79,120.12,17.74,119.88,17.71,119.70,17.74,119.80,17.77,119.92,17.79,119.92,17.79,119.95,17.75,119.97,17.70,119.97,17.69,119.83,17.71,119.65
RZ_3006069_627,null,null,51,0,0,17.82,119.42,17.93,119.35,18.02,119.25,18.02,119.33,18.00,119.42,17.98,119.53,17.95,119.65,17.98,119.80,17.99,119.92,18.01,119.80,17.99,119.67,17.94,119.72,17.91,119.90,17.88,120.10,17.89,119.97,17.90,119.85,17.90,119.72,17.94,120.00,17.99,120.25,18.02,120.42,18.02,120.17,18.06,119.95,18.09,119.92,18.11,120.03,18.10,120.12,18.10,120.15,18.10,120.03,18.11,119.92,18.16,119.80,18.21,119.78,18.27,119.97,18.30,120.20,18.29,120.22,18.25,120.03,18.24,119.78,18.25,119.67,18.27,119.45,18.26,119.30,18.24,119.30,18.19,119.55,18.15,119.88,18.14,120.05,18.14,120.10,18.23,120.08,18.31,120.05,18.40,120.08,18.43,120.03,18.45,119.95,18.49,119.95,18.51,120.00,18.54,120.03
RZ_3006069_628,null,null,51,0,0,18.57,120.03,18.61,120.05,18.65,120.15,18.66,120.25,18.70,120.12,18.62,119.90,18.55,119.67,18.48,119.78,18.55,119.85,18.62,119.88,18.71,119.83,18.77,119.72,18.81,119.70,18.79,119.78,18.71,119.90,18.64,120.05,18.68,120.00,18.74,119.92,18.77,119.88,18.77,119.83,18.75,119.85,18.77,119.88,18.80,119.90,18.81,119.95,18.82,119.97,18.76,120.15,18.73,120.22,18.71,120.28,18.74,120.20,18.76,120.12,18.79,120.10,18.75,120.08,18.73,119.85,18.70,119.70,18.74,119.53,18.82,119.60,18.91,119.60,18.99,119.60,18.99,119.58,18.89,119.53,18.80,119.50,18.73,119.45,18.68,119.47,18.61,119.53,18.61,119.60,18.77,119.65,18.94,119.65,19.02,119.70,19.00,119.75,18.98,119.88,18.96,119.95
RZ_3006069_629,null,null,51,0,0,19.01,120.00,19.05,119.95,19.07,119.95,19.05,119.95,19.06,119.95,19.07,119.92,19.07,119.80,19.07,119.67,19.09,119.58,19.10,119.47,19.11,119.42,19.09,119.67,19.06,120.00,18.99,119.90,18.94,119.53,18.94,119.22,18.98,119.33,19.02,119.38,19.02,119.28,19.02,119.20,19.04,119.17,19.02,119.28,19.07,119.45,19.14,119.50,19.24,119.50,19.27,119.42,19.27,119.38,19.23,119.55,19.16,119.72,19.12,120.00,19.11,120.05,19.14,119.80,19.19,119.47,19.25,119.22,19.26,119.42,19.26,119.60,19.26,119.67,19.24,119.72,19.23,119.75,19.24,119.60,19.25,119.47,19.26,119.42,19.29,119.70,19.31,119.90,19.30,119.88,19.27,119.65,19.23,119.40,19.24,119.25,19.21,119.20,19.19,119.12,19.18,119.10
RZ_3006069_630,null,null,51,0,0,19.19,119.10,19.24,119.20,19.30,119.33,19.36,119.38,19.38,119.47,19.31,119.62,19.25,119.78,19.19,119.80,19.19,119.78,19.15,119.70,19.12,119.62,19.19,119.67,19.29,119.80,19.34,119.88,19.29,119.83,19.26,119.78,19.27,119.78,19.29,119.72,19.30,119.65,19.35,119.45,19.41,119.30,19.45,119.25,19.49,119.47,19.50,119.67,19.49,119.78,19.45,119.72,19.43,119.67,19.38,119.60,19.34,119.55,19.31,119.38,19.35,119.33,19.38,119.25,19.38,119.33,19.38,119.38,19.38,119.50,19.43,119.58,19.48,119.60,19.54,119.55,19.54,119.60,19.54,119.67,19.52,119.78,19.51,119.80,19.50,119.83,19.45,119.78,19.35,119.70,19.24,119.62,19.16,119.60,19.14,119.60,19.18,119.53,19.24,119.45,19.29,119.35
RZ_3006069_631,null,null,50,0,5,19.26,119.33,19.29,119.45,19.32,119.70,19.35,119.95,19.34,120.05,19.31,120.08,19.31,120.03,19.31,119.95,19.31,119.90,19.31,119.85,19.27,119.88,19.24,119.90,19.18,119.92,19.26,119.95,19.36,119.95,19.46,119.90,19.46,119.80,19.45,119.67,19.44,119.58,19.44,119.28,19.48,119.10,19.50,119.05,19.44,119.28,19.36,119.53,19.30,119.65,19.27,119.78,19.25,119.85,19.23,119.95,19.20,120.05,19.18,120.17,19.15,120.28,19.15,120.25,19.16,120.50,19.19,120.78,19.26,120.78,19.30,120.50,19.32,120.22,19.27,120.30,19.25,120.35,19.24,120.38,19.24,120.33,19.25,120.40,19.25,120.47,19.25,120.53,19.23,120.45,19.20,120.45,19.20,120.45,19.23,120.47,19.24,120.50,19.24,120.47
RZ_3006069_632,null,null,51,0,5,19.24,120.40,19.27,120.33,19.29,120.38,19.29,120.47,19.27,120.62,19.30,120.67,19.32,120.72,19.21,120.72,19.10,120.72,19.09,120.70,19.19,120.67,19.23,120.62,19.16,120.65,19.07,120.72,19.05,120.78,19.04,120.83,19.04,120.78,19.04,120.72,19.07,120.70,19.11,120.80,19.15,120.92,19.15,121.05,19.15,121.28,19.15,121.42,19.15,121.38,19.18,121.15,19.24,120.88,19.27,120.80,19.27,121.10,19.25,121.45,19.23,121.83,19.23,121.83,19.21,121.80,19.23,121.75,19.25,121.62,19.31,121.28,19.31,120.92,19.29,120.90,19.21,121.10,19.15,121.30,19.11,121.30,19.19,121.35,19.27,121.33,19.36,121.25,19.34,121.15,19.31,121.17,19.27,121.28,19.25,121.38,19.20,121.35,19.15,121.55,19.10,121.75
RZ_3006069_633,null,null,50,0,5,19.11,121.97,19.16,121.97,19.23,121.78,19.26,121.58,19.29,121.35,19.26,121.33,19.23,121.22,19.20,121.15,19.19,121.08,19.18,121.12,19.16,121.28,19.11,121.42,18.99,121.55,18.89,121.50,18.79,121.45,18.76,121.50,18.81,121.47,18.89,121.47,18.95,121.47,18.93,121.58,18.93,121.70,18.95,121.75,18.98,121.75,18.99,121.75,19.01,121.83,19.09,121.83,19.18,121.78,19.02,121.58,18.85,121.47,18.65,121.45,18.61,121.55,18.73,121.65,18.85,121.75,18.93,121.78,18.88,121.75,18.82,121.67,18.80,121.62,18.76,121.58,18.71,121.60,18.69,121.60,18.68,121.60,18.65,121.70,18.62,121.83,18.66,121.90,18.73,121.88,18.75,121.88,18.74,121.92,18.70,121.97,18.68,122.17,18.68,122.40
RZ_3006069_634,null,null,50,0,5,18.68,122.70,18.70,122.80,18.71,122.78,18.73,122.72,18.74,122.67,18.74,122.65,18.76,122.55,18.77,122.47,18.77,122.45,18.77,122.45,18.75,122.40,18.71,122.35,18.65,122.42,18.68,122.50,18.70,122.60,18.74,122.58,18.73,122.55,18.68,122.65,18.62,122.85,18.64,123.05,18.70,122.97,18.73,122.83,18.70,122.55,18.69,122.47,18.75,122.42,18.79,122.47,18.77,122.53,18.75,122.58,18.71,122.58,18.69,122.55,18.69,122.53,18.68,122.50,18.66,122.50,18.65,122.47,18.65,122.42,18.68,122.40,18.70,122.40,18.70,122.47,18.70,122.42,18.70,122.38,18.69,122.35,18.66,122.60,18.65,122.83,18.66,123.03,18.69,122.95,18.71,122.85,18.71,122.72,18.71,122.70,18.69,122.67,18.65,122.75
RZ_3006069_635,null,null,50,0,5,18.65,122.70,18.68,122.67,18.70,122.65,18.71,122.67,18.69,122.67,18.69,122.67,18.70,122.78,18.71,122.90,18.68,122.97,18.64,122.92,18.71,122.90,18.84,122.88,18.86,122.90,18.77,122.88,18.71,122.88,18.73,122.90,18.75,122.95,18.75,123.03,18.74,123.10,18.71,123.17,18.71,123.25,18.75,123.25,18.81,123.10,18.85,123.03,18.85,123.03,18.85,123.10,18.88,122.95,18.79,122.80,18.71,122.65,18.61,122.65,18.60,122.62,18.62,122.62,18.65,122.60,18.65,122.58,18.62,122.60,18.57,122.62,18.56,122.62,18.54,122.60,18.54,122.60,18.54,122.55,18.54,122.53,18.51,122.58,18.55,122.72,18.59,122.85,18.51,122.85,18.38,122.83,18.24,122.72,18.24,122.65,18.32,122.58,18.43,122.55
RZ_3006069_636,null,null,50,0,5,18.52,122.53,18.54,122.50,18.59,122.42,18.65,122.33,18.66,122.20,18.60,122.38,18.54,122.53,18.52,122.70,18.49,122.67,18.49,122.58,18.48,122.47,18.50,122.40,18.50,122.47,18.54,122.53,18.64,122.47,18.73,122.45,18.77,122.45,18.75,122.50,18.69,122.55,18.65,122.62,18.61,122.75,18.68,122.95,18.75,123.03,18.81,123.00,18.81,122.80,18.79,122.78,18.74,122.72,18.70,122.75,18.65,122.80,18.64,122.90,18.62,122.97,18.62,122.85,18.69,122.72,18.71,122.60,18.74,122.60,18.71,122.65,18.70,122.67,18.69,122.70,18.66,122.72,18.66,122.75,18.69,122.80,18.73,122.78,18.75,122.72,18.75,122.67,18.77,122.67,18.79,122.67,18.77,122.85,18.74,123.00,18.64,123.10,18.56,122.95
RZ_3006069_637,null,null,51,0,5,18.52,122.85,18.54,122.88,18.56,122.92,18.60,122.88,18.64,122.72,18.68,122.65,18.68,122.62,18.64,122.60,18.61,122.60,18.56,122.88,18.54,123.12,18.50,123.33,18.51,123.20,18.52,122.95,18.54,122.75,18.54,122.62,18.50,122.65,18.46,122.70,18.44,122.75,18.44,122.80,18.48,122.88,18.55,122.92,18.61,122.95,18.61,122.90,18.60,122.83,18.60,122.83,18.61,122.83,18.56,122.83,18.49,122.95,18.43,123.08,18.45,123.15,18.46,123.10,18.44,123.05,18.39,123.03,18.39,122.95,18.43,122.90,18.50,122.90,18.55,122.70,18.59,122.50,18.61,122.30,18.62,122.42,18.57,122.55,18.50,122.72,18.44,122.78,18.40,122.88,18.35,122.92,18.29,122.92,18.27,122.85,18.32,122.53,18.39,122.25,18.44,122.00
RZ_3006069_638,null,null,50,0,5,18.46,122.12,18.46,122.28,18.48,122.45,18.40,122.53,18.32,122.60,18.32,122.72,18.39,122.78,18.36,122.72,18.24,122.85,18.15,123.03,18.20,122.92,18.25,122.65,18.27,122.50,18.29,122.65,18.32,122.55,18.35,122.30,18.41,122.20,18.50,122.35,18.55,122.47,18.57,122.45,18.56,122.42,18.57,122.45,18.56,122.50,18.59,122.53,18.62,122.45,18.69,122.40,18.71,122.60,18.73,122.80,18.69,122.95,18.69,122.83,18.70,122.70,18.70,122.65,18.70,122.60,18.70,122.60,18.70,122.58,18.70,122.55,18.71,122.53,18.73,122.55,18.74,122.58,18.73,122.65,18.66,122.72,18.61,122.78,18.61,122.75,18.65,122.75,18.69,122.72,18.66,122.75,18.64,122.70,18.62,122.62,18.60,122.58,18.54,122.55
RZ_3006069_639,null,null,50,0,5,18.46,122.65,18.41,122.67,18.48,122.70,18.54,122.67,18.55,122.65,18.51,122.58,18.49,122.50,18.54,122.50,18.57,122.62,18.56,122.72,18.55,122.83,18.56,122.83,18.65,122.67,18.70,122.50,18.74,122.38,18.70,122.42,18.65,122.53,18.60,122.62,18.54,122.72,18.49,122.78,18.45,122.75,18.55,122.70,18.66,122.65,18.62,122.62,18.50,122.42,18.36,122.22,18.36,122.10,18.24,122.15,18.12,122.17,18.01,122.12,18.38,122.20,18.85,122.25,19.52,122.42,20.35,122.70,21.38,123.22,22.75,123.83,24.18,124.55,25.89,125.42,27.43,126.65,29.05,127.78,30.75,128.78,32.64,129.70,34.58,130.62,36.44,132.10,38.27,133.25,40.06,134.50,41.90,135.35,43.74,136.72,45.69,138.00,47.88,139.35
RZ_3006069_640,null,null,49,0,5,49.98,140.62,52.01,141.82,53.58,142.88,55.25,144.00,56.79,145.30,58.46,146.62,60.00,148.07,61.60,149.30,62.96,150.90,64.45,152.25,65.75,153.93,67.28,154.97,68.74,156.20,70.22,157.70,71.66,159.07,72.90,160.35,74.34,161.38,75.59,162.97,76.89,164.18,78.17,165.80,79.41,167.25,80.79,168.93,81.86,169.78,82.94,171.38,83.84,172.57,84.71,174.55,85.50,175.62,86.14,177.95,86.69,179.65,87.22,181.75,87.76,182.65,88.30,184.18,88.81,185.43,89.38,187.18,89.88,188.10,90.39,189.40,90.75,190.32,91.10,191.45,91.34,192.10,91.56,193.00,91.69,193.72,91.91,194.78,92.03,195.45,92.15,196.25,92.15,196.45,92.16,196.55,92.16,196.57,92.16,196.62,92.05,197.10
RZ_3006069_641,null,null,51,0,5,91.95,197.57,91.76,197.95,91.53,197.88,91.28,197.82,91.01,197.88,90.84,197.65,90.55,197.25,90.31,196.80,90.06,196.55,89.79,196.47,89.55,196.47,89.28,196.35,89.08,196.18,88.88,196.03,88.79,196.03,88.67,195.93,88.58,195.75,88.42,195.50,88.30,195.35,88.17,195.30,88.06,194.97,87.99,194.62,87.88,194.20,87.84,194.12,87.78,194.05,87.65,194.07,87.53,193.80,87.38,193.68,87.33,193.55,87.33,193.57,87.38,193.40,87.33,193.15,87.20,192.95,87.11,192.82,87.10,192.72,87.06,192.60,86.99,192.65,86.91,192.80,86.91,192.80,86.90,192.62,86.91,192.45,86.91,192.18,86.86,191.80,86.81,191.43,86.74,191.40,86.65,191.50,86.59,191.70,86.51,191.82,86.49,191.97,86.46,191.57,86.46,191.18
RZ_3006069_642,null,null,50,0,5,86.46,190.80,86.45,190.85,86.41,190.82,86.38,190.72,86.31,190.55,86.28,190.40,86.25,190.32,86.22,190.40,86.22,190.45,86.20,190.25,86.16,190.00,86.12,189.68,86.11,189.62,86.10,189.57,86.09,189.57,86.06,189.57,86.05,189.55,86.03,189.40,86.00,189.25,85.99,189.07,85.88,189.05,85.75,189.03,85.70,189.05,85.76,189.07,85.81,189.05,85.81,189.00,85.81,188.95,85.85,189.05,85.88,189.20,85.85,189.18,85.80,189.03,85.69,189.03,85.62,189.20,85.54,189.15,85.51,189.00,85.47,188.90,85.45,189.03,85.44,188.90,85.44,188.70,85.41,188.50,85.38,188.43,85.35,188.32,85.34,188.22,85.34,188.20,85.30,188.10,85.26,187.93,85.22,187.75,85.30,187.70,85.38,187.85,85.36,188.00
RZ_3006069_643,null,null,50,0,5,85.28,188.12,85.19,188.07,85.19,188.03,85.19,188.03,85.17,188.07,85.19,188.10,85.20,188.03,85.20,187.93,85.17,187.90,85.12,187.88,85.08,188.00,85.10,188.07,85.16,188.18,85.22,188.22,85.25,188.30,85.28,188.07,85.25,187.80,85.21,187.57,85.19,187.72,85.22,187.80,85.24,187.85,85.21,187.75,85.19,187.78,85.15,187.80,85.14,187.70,85.11,187.60,85.10,187.47,85.08,187.55,85.04,187.57,85.01,187.60,85.00,187.60,85.00,187.70,85.00,187.85,84.96,187.78,84.94,187.60,84.92,187.43,84.97,187.35,85.03,187.30,84.96,187.22,84.85,187.22,84.83,187.20,84.90,187.15,84.96,187.12,84.99,187.10,85.04,187.10,84.97,187.12,84.86,186.93,84.86,186.80,84.96,186.72,85.06,186.78
RZ_3006069_644,null,null,49,0,5,85.05,186.75,85.04,186.60,85.03,186.53,85.03,186.50,84.96,186.50,84.90,186.53,84.83,186.75,84.83,187.00,84.88,187.28,84.94,187.32,85.01,187.25,85.01,187.18,85.03,187.12,85.01,187.07,85.00,187.03,84.99,186.95,85.01,187.00,85.05,187.03,85.08,187.07,85.01,187.18,84.97,187.18,84.96,187.15,85.08,187.03,85.17,187.00,85.20,186.95,85.12,186.90,85.06,186.90,85.08,186.93,85.08,186.90,85.08,186.82,85.08,186.82,85.10,186.82,85.11,186.88,85.06,186.82,85.01,186.70,84.97,186.53,84.96,186.43,84.96,186.55,84.92,186.72,84.92,186.90,84.99,186.93,85.05,186.97,85.11,187.03,85.15,187.00,85.16,186.88,85.19,186.75,85.17,186.68,85.17,186.57,85.17,186.50
RZ_3006069_645,null,null,50,0,5,85.17,186.45,85.16,186.45,85.14,186.38,85.14,186.32,85.12,186.28,85.11,186.32,85.11,186.18,85.11,186.07,85.11,185.95,85.12,186.05,85.14,186.05,85.06,186.03,85.00,186.03,84.92,186.00,84.92,185.97,85.03,185.95,85.15,185.88,85.28,185.82,85.29,186.07,85.28,186.38,85.29,186.62,85.33,186.47,85.38,185.90,85.33,185.32,85.26,184.78,85.19,184.12,85.20,183.55,85.11,182.62,84.94,182.22,84.75,180.72,84.59,179.50,84.36,178.25,84.04,177.18,83.67,175.95,83.14,174.70,82.56,173.90,82.12,172.85,81.80,171.72,81.51,170.12,81.17,169.07,81.04,167.70,81.01,166.25,81.03,164.55,81.08,162.28,81.11,160.65,81.17,159.28,81.25,158.32,81.34,156.85,81.38,155.28,81.39,153.88
RZ_3006069_646,null,null,51,0,5,81.38,153.18,81.44,151.93,81.51,150.82,81.59,149.32,81.61,148.25,81.62,147.38,81.65,146.30,81.67,145.47,81.72,144.10,81.74,143.03,81.74,141.85,81.74,140.80,81.75,139.93,81.81,139.10,81.86,138.72,81.91,138.30,81.95,137.60,81.99,136.80,82.01,136.18,82.04,135.95,82.05,135.85,82.04,135.55,82.03,135.15,82.03,134.70,82.04,134.62,82.05,134.60,82.00,134.65,81.97,134.70,81.96,134.57,81.92,134.45,81.88,134.30,81.81,134.30,81.86,134.20,81.97,134.12,82.08,134.03,82.09,134.03,82.08,134.03,82.05,134.22,82.12,134.47,82.16,134.88,82.19,135.05,82.01,135.35,81.86,135.45,81.81,135.55,81.90,135.55,81.99,135.57,81.96,135.88,82.01,136.20,82.06,136.50,81.97,136.55,81.83,136.60
RZ_3006069_647,null,null,50,0,5,81.74,136.68,81.81,136.80,81.90,136.93,81.94,136.95,81.97,136.95,81.99,136.80,81.97,136.70,81.91,137.05,81.85,137.53,81.78,138.00,81.76,137.97,81.79,138.07,81.81,138.35,81.89,138.62,81.91,138.82,81.89,138.85,81.81,139.00,81.71,139.07,81.66,139.18,81.69,139.12,81.76,139.12,81.85,139.15,81.86,139.12,81.83,139.07,81.76,139.22,81.80,139.45,81.88,139.65,81.90,139.62,81.81,139.57,81.80,139.78,81.88,140.00,81.92,140.22,81.91,140.38,81.89,140.53,81.85,140.80,81.84,140.93,81.85,141.12,81.85,141.25,81.84,141.40,81.83,141.22,81.84,141.00,81.81,140.70,81.79,140.57,81.85,140.45,81.94,140.70,82.01,141.00,81.99,141.30,81.97,141.07,81.97,140.85,81.99,140.80
RZ_3006069_648,null,null,50,0,5,82.03,140.97,82.01,141.15,82.01,141.07,81.99,140.97,81.99,140.82,81.99,140.75,82.03,140.68,82.05,140.93,82.06,141.43,82.04,141.93,82.03,142.07,81.96,141.97,81.91,141.85,81.95,141.85,82.04,141.65,82.12,141.43,82.12,141.15,82.11,141.07,82.11,141.12,82.11,141.28,82.05,141.47,81.99,141.68,81.92,141.95,81.91,142.15,81.90,142.35,81.89,142.40,81.90,142.53,81.91,142.57,81.94,142.65,81.96,142.40,81.99,142.15,82.05,141.85,82.11,141.80,82.12,141.72,82.08,141.68,81.99,141.88,81.94,142.15,81.91,142.40,81.92,142.43,81.92,142.57,81.90,142.70,81.88,142.75,81.90,142.65,82.00,142.55,82.10,142.45,82.16,142.40,82.14,142.45,82.08,142.60,82.03,142.75,81.97,142.72
RZ_3006069_649,null,null,50,0,5,81.95,142.60,81.96,142.47,81.99,142.40,82.01,142.38,82.01,142.38,82.00,142.43,82.01,142.53,82.03,142.65,82.06,142.70,82.08,142.78,82.05,142.82,82.03,142.72,82.00,142.55,82.03,142.47,82.05,142.55,82.06,142.62,82.06,142.62,82.05,142.62,82.04,142.60,82.05,142.53,82.05,142.43,82.05,142.38,82.04,142.35,82.01,142.38,82.03,142.55,82.04,142.68,82.05,142.82,82.05,142.80,81.99,142.75,81.91,142.82,81.84,142.88,81.84,142.70,81.83,142.47,81.80,142.30,81.79,142.43,81.80,142.50,81.81,142.57,81.85,142.57,81.89,142.65,81.90,142.78,81.86,142.88,81.90,142.85,81.97,142.75,82.08,142.50,82.10,142.28,82.08,142.12,82.03,142.18,81.96,142.28,81.95,142.38,81.92,142.40
RZ_3006069_650,null,null,50,0,5,81.91,142.40,81.90,142.43,81.89,142.43,81.89,142.55,81.89,142.70,81.90,142.78,81.91,142.70,81.92,142.65,81.91,142.68,81.91,142.68,81.91,142.60,81.88,142.53,81.83,142.45,81.84,142.45,81.90,142.47,81.94,142.43,81.92,142.38,81.94,142.20,81.97,142.10,81.94,142.12,81.86,142.22,81.80,142.35,81.81,142.43,81.81,142.50,81.80,142.57,81.78,142.53,81.78,142.55,81.78,142.62,81.78,142.72,81.78,142.60,81.76,142.40,81.81,142.20,81.86,142.53,81.90,142.88,81.88,142.95,81.89,142.70,81.91,142.47,81.94,142.22,81.97,141.97,81.99,141.80,81.97,141.93,81.97,142.10,81.96,142.43,81.95,142.68,81.89,143.05,81.85,143.20,81.80,143.12,81.80,142.93,81.80,142.65,81.83,142.60
RZ_3006069_651,null,null,50,0,5,81.89,142.47,81.95,142.38,81.96,142.32,81.95,142.25,81.94,142.20,81.92,142.43,81.90,142.72,81.89,143.18,81.84,143.32,81.83,143.12,81.88,142.75,81.97,142.38,81.91,142.38,81.78,142.60,81.71,142.80,81.79,143.10,81.88,143.18,81.86,143.30,81.85,143.32,81.84,143.22,81.83,143.10,81.81,142.93,81.80,142.85,81.79,143.00,81.79,143.20,81.80,143.38,81.91,143.30,82.01,143.20,82.09,143.12,82.08,143.10,82.04,143.07,82.01,143.03,81.99,142.97,82.00,142.78,82.00,142.68,82.01,142.62,82.03,142.72,82.00,142.90,81.96,143.03,81.91,143.03,81.86,142.80,81.83,142.40,81.81,142.15,81.84,142.20,81.86,142.38,81.88,142.57,81.86,142.50,81.84,142.43,81.84,142.15,81.85,141.95
RZ_3006069_652,null,null,50,0,5,81.86,141.93,81.85,142.12,81.85,142.32,81.85,142.38,81.90,142.43,81.92,142.50,81.90,142.57,81.84,142.68,81.80,142.72,81.83,142.75,81.80,142.75,81.75,142.75,81.78,142.78,81.85,142.78,81.92,142.78,81.91,142.82,81.91,142.88,81.85,142.85,81.78,142.72,81.71,142.60,81.71,142.50,81.69,142.45,81.66,142.50,81.71,142.60,81.78,142.68,81.84,142.62,81.76,142.57,81.70,142.53,81.65,142.50,81.66,142.50,81.70,142.45,81.74,142.38,81.76,142.40,81.75,142.40,81.72,142.40,81.69,142.30,81.65,142.25,81.65,142.18,81.67,142.10,81.67,142.38,81.66,142.75,81.67,142.78,81.69,142.45,81.70,142.07,81.70,142.00,81.69,142.20,81.67,142.50,81.66,142.70,81.72,142.60,81.79,142.55
RZ_3006069_653,null,null,50,0,8,81.84,142.57,81.83,142.60,81.79,142.57,81.74,142.55,81.70,142.60,81.66,142.65,81.65,142.72,81.64,142.70,81.65,142.72,81.65,142.72,81.65,142.62,81.71,142.53,81.78,142.43,81.81,142.40,81.78,142.35,81.75,142.32,81.76,142.40,81.78,142.47,81.78,142.68,81.78,142.78,81.78,142.82,81.76,142.72,81.75,142.62,81.76,142.53,81.79,142.47,81.81,142.43,81.81,142.40,81.81,142.40,81.81,142.38,81.83,142.35,81.84,142.43,81.85,142.47,81.88,142.53,81.91,142.43,81.91,142.35,81.85,142.30,81.79,142.25,81.76,142.22,81.76,142.22,81.76,142.28,81.80,142.32,81.83,142.30,81.86,142.20,81.85,142.15,81.84,142.12,81.81,142.30,81.79,142.47,81.78,142.62,81.75,142.57,81.72,142.57
RZ_3006069_654,null,null,50,0,3,81.72,142.60,81.75,142.65,81.80,142.53,81.81,142.38,81.81,142.22,81.81,142.20,81.81,142.20,81.83,142.25,81.83,142.25,81.83,142.25,81.84,142.20,81.85,142.18,81.85,142.15,81.85,142.03,81.83,141.95,81.81,141.80,81.79,141.75,81.78,141.97,81.78,142.28,81.76,142.55,81.75,142.55,81.74,142.53,81.72,142.47,81.74,142.38,81.76,142.10,81.78,141.85,81.78,141.88,81.78,142.07,81.76,142.38,81.75,142.47,81.79,142.28,81.81,142.00,81.81,141.72,81.78,141.70,81.74,141.82,81.72,141.95,81.75,141.85,81.79,141.62,81.79,141.35,81.76,141.30,81.74,141.38,81.78,141.38,81.80,141.40,81.83,141.45,81.84,141.65,81.84,141.85,81.83,141.75,81.80,141.62,81.78,141.53,81.81,141.47
RZ_3006069_655,null,null,50,0,11,81.85,141.47,81.89,141.35,81.88,141.25,81.85,141.20,81.83,141.25,81.84,141.30,81.85,141.32,81.88,141.35,81.89,141.43,81.86,141.47,81.84,141.60,81.80,141.72,81.78,141.80,81.76,141.82,81.75,141.80,81.74,141.72,81.80,141.65,81.86,141.53,81.85,141.45,81.75,141.47,81.65,141.55,81.62,141.62,81.64,141.57,81.65,141.57,81.70,141.62,81.74,141.50,81.76,141.32,81.75,141.20,81.76,141.30,81.76,141.40,81.76,141.45,81.74,141.43,81.70,141.38,81.71,141.35,81.76,141.30,81.79,141.32,81.76,141.38,81.72,141.40,81.71,141.40,81.72,141.43,81.75,141.43,81.79,141.45,81.80,141.47,81.84,141.45,81.85,141.43,81.86,141.38,81.86,141.25,81.84,141.15,81.81,141.05,81.85,141.10
RZ_3006069_656,null,null,50,0,11,81.90,141.25,81.91,141.38,81.88,141.40,81.83,141.35,81.80,141.50,81.80,141.68,81.83,141.90,81.86,141.95,81.89,141.85,81.88,141.65,81.84,141.43,81.79,141.50,81.78,141.60,81.78,141.72,81.80,141.53,81.80,141.25,81.80,141.00,81.78,140.93,81.76,140.93,81.74,140.90,81.80,140.88,81.88,140.85,81.92,140.85,81.91,140.80,81.89,140.78,81.84,140.65,81.79,140.55,81.71,140.72,81.70,141.00,81.69,141.30,81.70,141.30,81.69,141.25,81.69,141.10,81.69,140.95,81.70,140.95,81.70,141.05,81.69,141.25,81.69,141.50,81.70,141.72,81.70,141.97,81.64,142.07,81.59,141.70,81.51,141.22,81.51,140.72,81.47,140.70,81.45,140.68,81.41,140.72,81.40,140.82,81.45,140.93,81.55,140.88
RZ_3006069_657,null,null,50,0,11,81.64,140.80,81.65,140.68,81.64,140.55,81.64,140.45,81.61,140.60,81.59,140.70,81.58,140.72,81.59,140.57,81.59,140.55,81.59,140.62,81.58,140.68,81.56,140.65,81.55,140.65,81.50,140.72,81.46,140.78,81.42,140.85,81.42,140.90,81.51,140.95,81.60,140.97,81.65,140.88,81.62,140.72,81.59,140.80,81.60,141.00,81.61,140.97,81.65,140.75,81.69,140.55,81.71,140.80,81.67,140.97,81.64,141.15,81.64,141.10,81.67,141.10,81.66,141.03,81.61,140.97,81.58,140.90,81.61,140.70,81.60,140.47,81.56,140.35,81.54,140.47,81.55,140.70,81.58,140.88,81.59,141.00,81.60,141.07,81.61,141.05,81.61,140.97,81.56,141.00,81.51,141.03,81.47,141.10,81.47,141.07,81.50,140.88,81.50,140.68
RZ_3006069_658,null,null,50,0,11,81.49,140.85,81.46,141.22,81.45,141.22,81.49,140.85,81.51,140.50,81.54,140.43,81.53,140.38,81.51,140.35,81.51,140.40,81.51,140.53,81.51,140.68,81.51,140.70,81.49,140.68,81.44,140.62,81.38,140.65,81.39,140.70,81.41,140.85,81.44,141.00,81.40,140.85,81.36,140.55,81.34,140.18,81.34,140.10,81.34,140.10,81.34,140.25,81.33,140.60,81.31,140.88,81.28,141.15,81.24,141.20,81.31,141.10,81.42,140.95,81.56,140.82,81.58,140.88,81.53,140.97,81.44,141.05,81.35,141.18,81.34,141.22,81.34,141.00,81.35,140.72,81.36,140.47,81.36,140.55,81.34,140.60,81.31,140.55,81.30,140.45,81.28,140.30,81.28,140.20,81.33,140.12,81.38,140.07,81.41,140.10,81.40,140.12,81.39,140.10
RZ_3006069_659,null,null,50,0,11,81.40,140.10,81.41,140.20,81.40,140.40,81.35,140.60,81.33,140.68,81.33,140.68,81.34,140.65,81.31,140.70,81.28,140.75,81.25,140.80,81.29,140.68,81.30,140.47,81.28,140.28,81.24,140.22,81.22,140.22,81.26,140.22,81.31,140.22,81.36,140.18,81.38,140.07,81.38,139.97,81.36,139.90,81.33,139.85,81.28,139.95,81.22,140.07,81.17,140.15,81.12,140.15,81.10,140.18,81.11,140.20,81.12,140.20,81.10,140.25,81.05,140.28,81.01,140.28,81.01,140.28,81.01,140.32,81.01,140.50,81.03,140.62,81.04,140.75,81.03,140.72,80.99,140.72,80.95,140.72,80.92,140.75,80.91,140.82,80.91,140.85,80.95,140.85,81.00,140.80,81.05,140.68,81.10,140.62,81.14,140.72,81.15,140.90,81.12,141.07
RZ_3006069_660,null,null,50,0,11,81.12,141.00,81.14,140.95,81.19,140.88,81.21,140.88,81.26,140.93,81.26,140.97,81.26,141.07,81.25,141.12,81.24,141.25,81.24,141.35,81.21,141.45,81.14,141.45,81.06,141.43,80.99,141.32,80.97,141.18,80.97,141.07,81.00,141.10,81.05,141.15,81.09,141.20,81.14,141.15,81.15,141.12,81.04,141.10,80.94,141.00,80.84,140.82,80.86,140.60,80.88,140.45,80.88,140.40,80.90,140.38,80.92,140.45,80.96,140.60,80.97,140.75,80.99,140.80,80.97,140.75,80.97,140.70,80.96,140.65,81.00,140.35,81.03,140.07,81.06,139.85,81.03,139.93,80.96,140.18,80.90,140.40,80.86,140.70,80.83,140.80,80.85,140.80,80.92,140.45,80.90,140.12,80.81,139.90,80.74,140.18,80.81,140.47,80.88,140.72
RZ_3006069_661,null,null,50,0,11,80.92,140.70,80.85,140.72,80.79,140.80,80.72,140.72,80.74,140.60,80.76,140.50,80.79,140.50,80.80,140.38,80.81,140.35,80.80,140.35,80.74,140.45,80.66,140.38,80.72,140.25,80.85,140.12,80.94,140.03,80.91,139.97,80.90,139.93,80.91,140.03,80.84,140.28,80.75,140.47,80.76,140.47,80.86,140.40,80.90,140.38,80.85,140.35,80.85,140.30,80.91,140.28,80.94,140.25,80.90,140.25,80.88,140.22,80.86,140.22,80.88,140.18,80.90,140.07,80.92,139.97,80.94,140.10,80.92,140.28,80.94,140.47,80.95,140.55,80.89,140.60,80.81,140.60,80.76,140.45,80.81,140.32,80.84,140.35,80.85,140.47,80.86,140.60,80.88,140.65,80.90,140.70,80.94,140.60,80.96,140.45,81.00,140.30,81.00,140.30
RZ_3006069_662,null,null,50,0,3,81.00,140.35,80.97,140.38,80.94,140.50,80.90,140.60,80.89,140.53,80.88,140.38,80.90,140.20,80.91,140.18,80.94,140.32,80.92,140.60,80.90,140.88,80.86,140.93,80.91,140.70,80.95,140.55,80.97,140.50,80.96,140.32,80.92,140.12,80.92,139.82,80.94,139.75,80.95,139.95,80.84,140.25,80.71,140.25,80.70,139.90,80.79,139.53,80.88,139.43,80.88,139.43,80.90,139.47,80.92,139.55,80.91,139.57,80.83,139.57,80.76,139.60,80.75,139.60,80.79,139.60,80.83,139.55,80.88,139.45,80.90,139.35,80.92,139.20,80.94,139.07,80.95,138.95,80.92,139.12,80.89,139.35,80.86,139.57,80.85,139.57,80.89,139.60,80.91,139.57,80.89,139.55,80.80,139.53,80.71,139.50,80.70,139.47,80.74,139.45
RZ_3006069_663,null,null,50,0,3,80.76,139.43,80.78,139.45,80.76,139.53,80.76,139.62,80.83,139.72,80.90,139.80,81.11,139.88,81.51,139.85,81.90,139.80,82.50,140.00,83.16,140.22,83.91,140.47,84.72,140.80,85.39,141.18,86.29,141.55,86.94,141.60,87.80,141.60,88.49,141.60,89.29,141.65,89.70,141.80,90.10,142.25,90.50,142.60,90.90,143.07,91.38,143.20,91.62,143.32,92.00,143.82,92.24,144.35,92.42,144.88,92.53,144.85,92.70,144.88,92.84,144.97,92.96,145.03,93.08,145.10,93.21,145.55,93.42,146.03,93.55,146.53,93.71,146.53,93.84,146.53,93.91,146.40,93.94,146.25,93.94,146.12,93.97,146.10,94.01,146.10,93.96,146.12,93.88,146.12,93.85,146.12,93.92,146.10,93.89,146.30,93.79,146.50,93.69,146.70
RZ_3006069_664,null,null,50,0,3,93.65,146.70,93.62,146.78,93.59,146.88,93.61,146.62,93.64,146.18,93.67,145.72,93.62,146.00,93.53,146.35,93.33,146.70,93.20,146.70,93.12,146.72,93.14,146.72,93.12,146.70,93.14,146.65,93.14,146.60,93.15,146.32,93.16,146.07,93.19,145.90,93.21,146.03,93.24,146.18,93.17,146.20,93.06,146.15,92.99,145.93,92.99,145.75,93.01,145.62,93.01,145.60,92.94,145.57,92.83,145.60,92.71,145.68,92.67,145.78,92.69,145.82,92.69,145.82,92.69,145.80,92.71,145.80,92.74,145.80,92.74,145.88,92.71,145.93,92.69,146.00,92.69,145.80,92.70,145.62,92.70,145.43,92.65,145.47,92.60,145.50,92.50,145.38,92.45,145.20,92.50,145.20,92.60,145.38,92.65,145.55,92.62,145.57,92.59,145.60
RZ_3006069_665,null,null,50,0,3,92.60,145.68,92.58,145.75,92.56,145.40,92.58,144.97,92.59,144.60,92.59,144.62,92.59,144.65,92.58,144.65,92.56,144.60,92.47,144.53,92.38,144.62,92.33,144.75,92.38,144.78,92.45,144.65,92.47,144.55,92.50,144.60,92.49,144.62,92.41,144.68,92.31,144.68,92.22,144.70,92.21,144.70,92.28,144.70,92.31,144.72,92.35,144.72,92.31,144.72,92.31,144.75,92.30,144.72,92.29,144.70,92.29,144.68,92.31,144.65,92.35,144.60,92.38,144.62,92.34,144.72,92.28,144.85,92.21,144.82,92.28,144.78,92.33,144.70,92.39,144.55,92.40,144.35,92.41,144.18,92.45,144.30,92.47,144.40,92.45,144.28,92.31,144.05,92.17,143.90,92.09,143.97,92.08,144.07,92.11,144.10,92.16,144.18,92.20,144.20
RZ_3006069_666,null,null,50,0,3,92.21,144.32,92.19,144.47,92.17,144.55,92.20,144.40,92.22,144.18,92.22,144.03,92.29,144.03,92.35,144.03,92.33,144.32,92.25,144.65,92.15,144.85,92.12,144.65,92.19,144.50,92.26,144.45,92.34,144.40,92.29,144.18,92.24,143.95,92.17,143.80,92.20,143.72,92.24,143.65,92.29,143.62,92.33,143.72,92.34,144.03,92.36,144.30,92.35,144.55,92.39,144.45,92.41,144.30,92.42,144.10,92.34,144.05,92.25,144.03,92.09,144.05,92.03,144.07,92.03,144.10,92.10,144.18,92.19,144.28,92.20,144.38,92.26,144.38,92.33,144.20,92.35,144.05,92.36,143.95,92.36,144.07,92.35,144.15,92.28,144.22,92.20,144.18,92.24,144.12,92.31,144.10,92.40,144.00,92.41,143.90,92.35,143.95,92.26,144.07
RZ_3006069_667,null,null,50,0,3,92.17,144.20,92.16,144.15,92.17,144.20,92.21,144.25,92.25,144.28,92.16,144.22,92.06,144.07,92.09,143.97,92.22,144.18,92.33,144.45,92.31,144.72,92.30,144.70,92.30,144.75,92.29,144.80,92.29,144.62,92.24,144.40,92.19,144.15,92.12,144.38,92.20,144.47,92.28,144.57,92.34,144.47,92.31,144.57,92.28,144.70,92.28,144.78,92.28,144.68,92.30,144.53,92.31,144.45,92.31,144.43,92.31,144.38,92.33,144.22,92.33,144.07,92.31,144.07,92.29,144.15,92.26,144.25,92.24,144.35,92.21,144.35,92.20,144.35,92.17,144.32,92.12,144.20,92.08,144.03,92.16,143.90,92.26,144.07,92.35,144.25,92.35,144.20,92.36,144.03,92.38,143.88,92.38,143.90,92.39,143.85,92.34,143.78,92.28,143.93
RZ_3006069_668,null,null,50,0,3,92.21,144.15,92.22,144.35,92.25,144.28,92.28,144.18,92.28,144.25,92.26,144.32,92.26,144.45,92.28,144.45,92.31,144.43,92.34,144.47,92.28,144.57,92.19,144.70,92.10,144.75,92.10,144.75,92.10,144.80,92.11,144.88,92.12,144.68,92.14,144.40,92.15,144.18,92.16,144.20,92.17,144.25,92.20,144.12,92.21,143.97,92.21,143.72,92.20,143.65,92.16,143.70,92.14,143.88,92.10,143.97,92.14,143.93,92.19,144.05,92.15,144.20,92.06,144.12,92.01,143.90,92.04,143.60,92.06,143.53,92.11,143.65,92.19,143.72,92.22,143.80,92.21,143.70,92.21,143.72,92.21,143.75,92.21,143.78,92.21,143.78,92.28,143.82,92.33,143.88,92.36,143.93,92.35,143.93,92.34,143.90,92.35,143.90,92.36,143.93
RZ_3006069_669,null,null,50,0,3,92.39,144.10,92.41,144.28,92.36,144.43,92.34,144.45,92.31,144.47,92.34,144.47,92.31,144.45,92.29,144.45,92.28,144.30,92.28,144.20,92.26,144.28,92.25,144.47,92.22,144.47,92.20,144.30,92.19,144.28,92.17,144.45,92.19,144.60,92.17,144.47,92.16,144.25,92.20,144.00,92.25,143.85,92.29,144.00,92.25,144.12,92.21,144.25,92.16,144.20,92.14,144.12,92.11,144.10,92.16,144.10,92.21,144.22,92.26,144.30,92.20,144.38,92.14,144.45,92.09,144.53,92.05,144.60,92.01,144.68,92.04,144.72,92.09,144.68,92.15,144.60,92.15,144.47,92.14,144.38,92.12,144.28,92.11,144.28,92.10,144.28,92.16,144.18,92.24,144.03,92.30,144.05,92.29,144.18,92.28,144.28,92.25,144.50,92.17,144.72
RZ_3006069_670,null,null,50,0,3,92.10,145.00,92.01,145.07,91.99,144.90,91.97,144.68,91.95,144.60,91.92,144.78,91.92,144.93,91.96,144.78,92.00,144.65,92.03,144.53,92.08,144.60,92.12,144.68,92.15,144.75,92.15,144.78,92.14,144.80,92.10,144.85,92.08,144.82,92.16,144.70,92.25,144.65,92.29,144.72,92.24,144.85,92.14,144.72,92.11,144.53,92.09,144.32,92.10,144.30,92.14,144.22,92.20,144.18,92.24,144.28,92.22,144.43,92.20,144.57,92.16,144.57,92.15,144.55,92.14,144.50,92.15,144.47,92.15,144.50,92.15,144.57,92.15,144.75,92.16,144.82,92.20,144.88,92.25,144.65,92.20,144.45,92.14,144.22,92.06,144.18,92.06,144.25,92.06,144.38,92.01,144.55,91.96,144.57,91.97,144.60,92.03,144.68,92.08,144.70
RZ_3006069_671,null,null,50,0,3,92.08,144.70,92.08,144.60,92.08,144.57,92.11,144.55,92.15,144.72,92.10,144.85,92.01,144.85,91.91,144.72,91.90,144.53,91.89,144.47,91.91,144.62,91.91,144.85,91.92,145.10,91.92,145.12,91.91,145.18,91.90,145.20,91.89,145.10,91.88,144.90,91.86,144.70,91.88,144.72,91.92,144.80,91.97,144.88,91.94,144.85,91.89,144.80,91.84,144.78,91.84,144.80,91.85,144.88,91.84,144.97,91.83,145.07,91.81,145.15,91.80,145.25,91.79,145.30,91.76,145.38,91.74,145.40,91.76,145.43,91.86,145.47,91.99,145.43,92.09,145.53,92.04,145.62,91.97,145.75,91.92,145.75,91.92,145.65,91.95,145.60,91.97,145.57,92.00,145.68,92.01,145.55,91.99,145.40,92.00,145.25,92.04,145.30,92.08,145.35
RZ_3006069_672,null,null,50,0,3,92.00,145.38,91.92,145.43,91.86,145.65,91.91,145.88,92.00,146.05,92.06,146.03,92.11,146.00,92.10,145.80,92.34,145.47,92.60,145.20,92.76,145.12,92.61,145.70,92.44,146.43,92.16,147.57,91.94,148.45,91.72,149.18,91.69,149.93,91.72,150.78,91.75,152.25,91.78,153.82,91.79,155.78,91.79,158.15,91.88,161.05,91.84,164.28,91.80,168.32,91.67,173.07,91.88,179.18,92.51,185.12,93.09,191.57,93.30,198.57,92.86,206.70,92.47,215.93,92.17,224.82,92.11,234.65,91.72,244.32,91.45,255.25,91.64,265.73,92.39,277.07,93.21,288.65,93.80,300.75,93.67,311.30,93.39,317.80,92.88,320.30,92.88,320.30
RZ_3006069_673,null,null,50,0,3,null
RZ_3006069_674,null,null,50,0,3,null
RZ_3006069_675,null,null,49,0,8,87.88,338.23,87.88,338.23,87.72,335.95,87.35,331.25,86.90,325.00,86.97,319.10,87.25,313.93,87.58,308.05,87.75,302.50,87.92,297.62,87.88,292.88,87.54,288.65,87.19,283.80,87.05,279.65,86.85,274.73,86.79,271.02,86.70,266.57,86.70,262.93,86.59,258.10,86.53,253.72,86.49,248.88,86.46,244.95,86.42,241.35,86.41,237.78,86.44,233.62,86.22,229.45,85.99,225.72,85.74,222.03,85.74,218.78,85.74,215.35,85.79,212.00,85.85,208.65,85.90,205.38,85.96,202.55,86.04,199.97,86.60,197.40,87.14,195.30,87.90,193.07,88.75,191.40,89.58,189.62,90.10,187.47,90.06,185.90,90.12,184.12
RZ_3006069_676,null,null,51,0,8,90.26,182.22,90.03,180.43,89.72,178.35,89.40,177.00,89.34,174.78,89.15,173.03,88.67,171.78,88.20,171.07,87.85,170.20,87.88,168.53,88.00,166.88,87.81,165.55,87.42,164.70,87.03,164.10,86.97,162.95,87.01,161.75,87.05,160.55,87.06,159.65,87.01,158.78,86.96,157.90,86.86,157.18,86.83,156.62,86.79,155.95,86.79,155.57,86.83,154.97,86.86,154.57,86.91,154.15,86.95,153.47,86.99,152.80,86.97,152.18,86.95,151.78,86.94,151.38,87.04,150.57,87.12,150.18,87.11,149.72,87.03,149.47,86.97,149.05,87.08,148.60,87.17,148.28,87.26,148.07,87.31,147.97,87.36,147.88,87.33,147.47,87.28,147.12,87.22,146.68,87.22,146.50,87.22,146.35,87.29,146.32,87.35,146.18,87.41,145.97,87.42,145.75
RZ_3006069_677,null,null,49,0,8,87.31,145.75,87.20,145.78,87.15,145.80,87.21,145.82,87.28,145.90,87.28,146.03,87.16,146.12,87.04,146.22,86.92,146.25,86.96,146.05,87.01,145.93,87.06,145.78,87.04,145.62,87.00,145.38,86.96,145.22,86.97,145.30,86.99,145.32,86.95,145.22,86.89,145.18,86.79,145.20,86.70,145.22,86.67,145.20,86.70,145.20,86.72,145.38,86.71,145.55,86.64,145.62,86.58,145.50,86.50,145.38,86.46,145.43,86.39,145.47,86.26,145.53,86.12,145.55,86.04,145.60,86.03,145.72,86.04,145.82,86.06,145.80,86.10,145.68,86.12,145.62,86.15,145.65,86.15,145.65,86.06,145.62,85.97,145.60,85.86,145.62,85.84,145.65,85.83,145.40,85.86,145.18,85.89,145.05,85.88,145.25,85.85,145.55
RZ_3006069_678,null,null,51,0,5,85.83,145.75,85.83,145.70,85.80,145.57,85.79,145.47,85.81,145.50,85.84,145.47,85.86,145.40,85.83,145.32,85.81,145.28,85.80,145.30,85.79,145.35,85.79,145.45,85.78,145.53,85.76,145.60,85.74,145.62,85.71,145.60,85.66,145.55,85.62,145.55,85.59,145.55,85.58,145.57,85.53,145.57,85.44,145.43,85.35,145.30,85.44,145.18,85.58,145.15,85.69,145.15,85.67,145.15,85.64,145.18,85.61,145.20,85.60,145.22,85.60,145.18,85.56,145.15,85.51,145.38,85.47,145.60,85.42,145.85,85.39,145.85,85.35,145.80,85.38,145.72,85.41,145.47,85.39,145.28,85.34,145.10,85.33,145.12,85.38,145.12,85.41,145.12,85.40,145.12,85.41,145.18,85.42,145.28,85.46,145.35,85.47,145.38,85.50,145.38,85.46,145.32
RZ_3006069_679,null,null,50,0,13,85.42,145.25,85.39,145.22,85.40,145.22,85.41,145.28,85.47,145.30,85.54,145.25,85.56,145.28,85.56,145.28,85.56,145.32,85.58,145.30,85.59,145.30,85.59,145.35,85.59,145.40,85.58,145.40,85.59,145.35,85.59,145.22,85.58,145.15,85.56,145.05,85.55,145.00,85.56,145.00,85.58,145.05,85.58,145.12,85.49,145.20,85.40,145.32,85.33,145.40,85.34,145.38,85.33,145.30,85.31,145.18,85.38,145.10,85.47,145.05,85.60,145.03,85.64,145.00,85.65,145.07,85.64,145.15,85.65,145.22,85.69,145.10,85.72,144.90,85.72,144.72,85.71,144.65,85.69,144.57,85.69,144.50,85.66,144.50,85.61,144.53,85.56,144.60,85.55,144.60,85.54,144.60,85.56,144.57,85.58,144.65,85.54,144.72,85.49,144.75
RZ_3006069_680,null,null,50,0,13,85.42,144.70,85.41,144.68,85.39,144.68,85.38,144.72,85.38,144.78,85.42,144.80,85.44,144.75,85.44,144.70,85.39,144.68,85.38,144.68,85.45,144.55,85.56,144.43,85.67,144.25,85.69,144.22,85.72,144.22,85.75,144.30,85.74,144.55,85.70,144.78,85.67,144.93,85.67,144.88,85.67,144.90,85.64,144.93,85.61,144.90,85.62,144.65,85.67,144.38,85.60,144.18,85.49,144.25,85.45,144.40,85.54,144.55,85.61,144.62,85.59,144.60,85.55,144.62,85.51,144.65,85.42,144.53,85.34,144.43,85.26,144.30,85.24,144.43,85.28,144.50,85.33,144.47,85.39,144.35,85.45,144.07,85.53,143.88,85.58,143.68,85.49,143.60,85.40,143.55,85.33,143.60,85.31,143.68,85.35,143.80,85.41,143.82,85.45,143.80
RZ_3006069_681,null,null,50,0,13,85.45,143.78,85.46,143.82,85.46,143.85,85.45,143.82,85.44,143.88,85.41,143.95,85.40,144.12,85.36,144.22,85.33,144.22,85.30,144.10,85.31,143.95,85.31,143.88,85.31,143.82,85.34,143.80,85.33,143.78,85.30,143.80,85.29,143.88,85.33,143.93,85.39,143.90,85.44,143.88,85.44,143.95,85.42,144.10,85.42,144.15,85.47,143.93,85.51,143.65,85.54,143.40,85.54,143.40,85.51,143.50,85.50,143.57,85.49,143.55,85.53,143.45,85.58,143.32,85.58,143.28,85.51,143.45,85.45,143.60,85.44,143.75,85.41,143.68,85.40,143.82,85.39,144.03,85.40,144.22,85.42,144.28,85.45,144.30,85.47,144.32,85.47,144.32,85.44,144.35,85.40,144.45,85.30,144.53,85.25,144.18,85.21,143.80,85.25,143.60
RZ_3006069_682,null,null,50,0,13,85.34,143.75,85.41,143.90,85.44,143.93,85.41,143.88,85.38,143.85,85.36,143.80,85.39,143.82,85.40,143.82,85.41,144.00,85.40,144.18,85.39,144.28,85.38,144.20,85.35,144.18,85.33,144.25,85.33,144.18,85.31,144.10,85.29,144.03,85.28,143.88,85.29,143.72,85.31,143.55,85.30,143.53,85.26,143.60,85.19,143.90,85.15,144.18,85.15,144.32,85.17,144.32,85.19,144.30,85.19,144.22,85.26,144.15,85.33,144.15,85.38,144.20,85.33,144.25,85.29,144.28,85.24,144.25,85.21,144.22,85.19,144.18,85.21,144.15,85.26,144.32,85.29,144.53,85.29,144.75,85.29,144.78,85.29,144.75,85.31,144.72,85.31,144.70,85.29,144.68,85.25,144.65,85.26,144.57,85.33,144.53,85.45,144.47,85.55,144.50
RZ_3006069_683,null,null,50,0,13,85.47,144.50,85.34,144.50,85.30,144.47,85.41,144.47,85.51,144.53,85.51,144.55,85.53,144.65,85.53,144.78,85.47,144.90,85.41,144.97,85.44,145.00,85.54,144.85,85.58,144.68,85.53,144.43,85.46,144.38,85.44,144.32,85.41,144.35,85.40,144.40,85.35,144.45,85.31,144.47,85.28,144.50,85.28,144.45,85.30,144.38,85.33,144.30,85.34,144.30,85.35,144.32,85.35,144.32,85.36,144.32,85.38,144.32,85.38,144.22,85.35,144.12,85.31,144.32,85.25,144.57,85.24,144.80,85.28,144.72,85.33,144.55,85.38,144.45,85.38,144.40,85.38,144.40,85.38,144.35,85.36,144.30,85.29,144.20,85.22,144.15,85.15,144.10,85.12,144.05,85.10,144.10,85.10,144.20,85.12,144.32,85.19,144.30,85.25,144.28
RZ_3006069_684,null,null,50,0,1,85.30,144.25,85.33,144.25,85.30,144.20,85.25,144.15,85.21,144.10,85.20,144.12,85.19,144.22,85.25,144.35,85.31,144.40,85.39,144.40,85.39,144.40,85.40,144.40,85.40,144.35,85.41,144.32,85.35,144.32,85.28,144.40,85.22,144.45,85.22,144.47,85.24,144.47,85.24,144.50,85.24,144.55,85.24,144.57,85.16,144.60,85.10,144.62,85.04,144.65,85.08,144.68,85.12,144.68,85.15,144.68,85.14,144.65,85.11,144.62,85.06,144.50,85.01,144.40,84.96,144.43,84.97,144.60,84.97,144.78,85.04,144.82,85.06,144.88,85.08,144.95,85.04,145.00,85.01,145.00,84.95,145.03,84.89,145.05,84.81,145.07,84.79,145.10,84.79,145.15,84.78,145.20,84.78,145.30,84.79,145.32,84.80,145.43,84.79,145.45
RZ_3006069_685,null,null,50,0,1,84.78,145.28,84.78,145.05,84.83,144.80,84.88,144.80,84.89,144.82,84.86,144.88,84.84,144.97,84.84,145.12,84.81,145.25,84.76,145.35,84.75,145.38,84.79,145.47,84.81,145.57,84.85,145.78,84.88,145.90,84.86,145.97,84.84,145.85,84.70,145.80,84.60,145.80,84.53,145.65,84.56,145.47,84.61,145.28,84.64,145.20,84.67,145.05,84.70,144.90,84.70,145.10,84.66,145.38,84.65,145.50,84.64,145.35,84.64,145.20,84.64,145.20,84.64,145.20,84.62,145.18,84.62,145.12,84.64,145.07,84.66,145.05,84.66,145.05,84.69,145.03,84.71,145.03,84.74,145.10,84.76,145.22,84.78,145.32,84.79,145.32,84.79,145.25,84.78,145.15,84.79,145.10,84.79,145.12,84.78,145.12,84.75,145.15,84.78,145.05
RZ_3006069_686,null,null,50,0,11,84.84,144.97,84.80,144.88,84.72,144.88,84.64,144.90,84.64,144.93,84.64,144.93,84.65,144.85,84.66,144.78,84.67,144.75,84.74,144.72,84.79,144.72,84.80,144.75,84.74,144.68,84.66,144.60,84.64,144.50,84.61,144.45,84.59,144.40,84.58,144.43,84.59,144.43,84.58,144.43,84.56,144.43,84.55,144.47,84.56,144.53,84.55,144.55,84.55,144.60,84.54,144.65,84.54,144.68,84.54,144.68,84.62,144.62,84.71,144.60,84.78,144.55,84.75,144.55,84.71,144.53,84.69,144.55,84.67,144.55,84.66,144.55,84.66,144.53,84.59,144.47,84.51,144.43,84.44,144.50,84.44,144.62,84.50,144.80,84.58,144.85,84.70,144.75,84.74,144.60,84.75,144.50,84.69,144.60,84.62,144.82,84.60,145.03,84.60,145.00
RZ_3006069_687,null,null,50,0,6,84.59,144.75,84.58,144.50,84.54,144.43,84.51,144.40,84.49,144.43,84.45,144.50,84.40,144.72,84.35,144.90,84.31,145.03,84.30,144.97,84.34,145.00,84.38,145.12,84.40,145.28,84.38,145.38,84.36,145.40,84.36,145.43,84.36,145.43,84.35,145.22,84.34,145.03,84.34,144.75,84.40,144.70,84.47,144.90,84.42,145.15,84.31,145.43,84.24,145.45,84.28,145.28,84.34,145.18,84.38,145.10,84.41,145.20,84.36,145.18,84.30,145.10,84.25,145.15,84.26,145.20,84.25,145.15,84.21,144.97,84.21,145.00,84.24,145.20,84.28,145.12,84.30,144.85,84.31,144.53,84.35,144.43,84.36,144.35,84.30,144.32,84.14,144.32,83.97,144.32,83.88,144.32,83.88,144.30,83.89,144.25,83.90,144.28,83.91,144.38
RZ_3006069_688,null,null,50,20,6,83.90,144.45,83.96,144.28,84.01,144.05,84.05,143.85,84.04,143.88,84.03,143.85,84.03,143.78,84.01,144.05,84.00,144.43,84.00,144.62,84.04,144.40,84.08,144.20,84.11,144.28,84.14,144.35,84.16,144.50,84.16,144.60,84.15,144.40,84.12,144.10,84.10,143.85,84.08,143.88,84.00,144.00,83.92,144.10,83.85,144.18,83.85,144.35,83.84,144.50,83.83,144.75,83.81,144.85,83.83,144.82,83.86,144.70,83.90,144.57,83.92,144.53,83.95,144.57,83.92,144.65,83.90,144.57,83.86,144.43,83.88,144.15,83.89,144.03,83.91,144.00,83.91,144.18,83.94,144.35,83.96,144.43,83.99,144.40,83.97,144.30,83.97,144.30,83.96,144.32,83.89,144.28,83.80,144.18,83.81,144.05,83.90,144.07,83.94,144.10
RZ_3006069_689,null,null,50,0,6,83.85,144.10,83.75,144.05,83.71,143.93,83.70,143.82,83.76,143.80,83.83,143.85,83.88,144.03,83.85,144.12,83.84,144.05,83.86,143.88,83.89,143.78,83.91,143.85,83.92,143.88,83.90,143.82,83.85,143.93,83.80,144.07,83.79,144.22,83.80,144.22,83.83,144.22,83.83,144.20,83.80,144.20,83.79,144.20,83.78,144.20,83.85,144.20,83.92,144.25,83.95,144.28,83.88,144.25,83.80,144.20,83.80,144.15,83.84,144.12,83.88,144.03,83.90,144.00,83.89,144.03,83.89,144.07,83.89,144.10,83.90,144.05,83.94,144.00,83.97,143.97,84.01,143.60,84.04,143.22,84.05,142.88,84.01,142.90,83.97,143.15,83.94,143.38,83.95,143.57,83.97,143.55,84.00,143.55,84.01,143.60,84.00,143.62,83.99,143.40
RZ_3006069_690,null,null,50,0,6,83.97,143.12,83.97,143.07,83.96,143.25,83.95,143.35,83.94,143.22,83.92,143.22,83.91,143.45,83.91,143.65,83.86,143.72,83.83,143.70,83.76,143.60,83.76,143.53,83.83,143.45,83.91,143.53,83.99,143.62,84.00,143.55,83.96,143.38,83.94,143.25,83.90,143.30,83.89,143.38,83.90,143.43,83.91,143.45,83.90,143.43,83.89,143.38,83.84,143.38,83.83,143.38,83.81,143.40,83.81,143.40,83.85,143.40,83.90,143.40,83.92,143.22,83.91,143.03,83.89,142.90,83.84,142.95,83.80,143.03,83.72,143.00,83.67,142.97,83.75,143.05,83.85,143.32,83.99,143.57,84.04,143.47,83.97,143.22,83.88,142.93,83.72,142.90,83.67,143.00,83.69,143.12,83.72,143.22,83.78,143.07,83.83,142.90,83.91,142.70
RZ_3006069_691,null,null,50,0,6,83.91,142.65,83.85,142.62,83.79,142.60,83.84,142.60,83.90,142.57,83.97,142.53,83.99,142.78,83.96,143.03,83.95,143.25,83.96,143.15,83.91,143.07,83.86,143.03,83.79,143.05,83.74,143.07,83.71,143.00,83.81,142.90,83.94,142.82,84.10,142.85,84.12,142.90,84.05,142.97,83.95,143.05,83.83,143.07,83.81,142.97,83.85,142.90,83.90,142.80,83.96,142.85,83.97,142.85,83.90,142.90,83.83,142.95,83.74,143.05,83.74,143.10,83.71,143.03,83.70,142.90,83.72,142.75,83.80,142.78,83.89,142.78,83.92,142.93,83.91,143.07,83.91,143.25,83.91,143.25,83.91,143.22,83.90,143.18,83.88,143.18,83.88,143.18,83.88,143.18,83.89,143.20,83.90,143.25,83.90,143.30,83.92,143.30,83.95,143.20
RZ_3006069_692,null,null,50,0,6,83.89,143.30,83.80,143.45,83.72,143.60,83.75,143.47,83.78,143.22,83.78,143.07,83.76,143.00,83.76,143.12,83.78,143.15,83.79,143.12,83.80,143.03,83.86,142.97,83.90,142.97,83.90,142.78,83.88,142.50,83.85,142.28,83.84,142.25,83.83,142.18,83.80,142.10,83.75,142.05,83.70,142.05,83.76,142.00,83.84,141.93,83.91,141.95,83.89,142.12,83.86,142.35,83.85,142.53,83.84,142.55,83.84,142.55,83.84,142.55,83.83,142.57,83.91,142.62,83.99,142.70,84.05,142.75,84.01,142.78,83.97,142.85,83.92,142.90,83.89,142.90,83.95,142.82,84.03,142.78,84.06,142.50,84.01,142.25,83.97,142.03,83.99,142.07,83.99,142.15,83.95,142.38,83.92,142.60,83.91,142.60,83.94,142.35,83.94,142.15
RZ_3006069_693,null,null,50,0,6,83.92,142.20,83.91,142.28,83.91,142.32,83.90,142.32,83.90,142.32,83.90,142.35,83.91,142.25,83.91,142.18,83.91,142.22,83.91,142.47,83.89,142.85,83.88,143.07,83.85,143.18,83.83,143.12,83.81,142.82,83.78,142.53,83.75,142.25,83.71,142.25,83.70,142.32,83.74,142.38,83.78,142.43,83.78,142.57,83.75,142.75,83.74,142.72,83.76,142.53,83.78,142.35,83.76,142.40,83.80,142.50,83.84,142.55,83.88,142.60,83.86,142.62,83.84,142.62,83.81,142.85,83.79,143.07,83.78,143.32,83.76,143.32,83.75,143.03,83.75,142.72,83.75,142.40,83.72,142.53,83.70,142.65,83.67,142.78,83.69,142.68,83.70,142.57,83.71,142.57,83.75,142.70,83.80,142.82,83.88,142.78,83.89,142.60,83.89,142.43
RZ_3006069_694,null,null,50,0,6,83.84,142.30,83.79,142.25,83.74,142.35,83.69,142.45,83.66,142.57,83.67,142.55,83.70,142.55,83.70,142.53,83.71,142.50,83.78,142.50,83.84,142.50,83.84,142.62,83.78,142.72,83.71,142.85,83.70,142.85,83.66,142.85,83.65,142.80,83.65,142.78,83.66,142.68,83.65,142.65,83.74,142.60,83.81,142.70,83.90,142.80,83.88,142.90,83.86,142.90,83.85,142.72,83.84,142.62,83.84,142.60,83.83,142.72,83.78,142.78,83.69,142.78,83.60,142.65,83.56,142.55,83.54,142.45,83.60,142.35,83.67,142.28,83.71,142.15,83.70,142.12,83.69,142.10,83.67,142.10,83.66,142.10,83.64,142.10,83.64,142.18,83.62,142.28,83.61,142.18,83.61,142.03,83.61,141.90,83.53,141.95,83.45,142.03,83.47,142.07
RZ_3006069_695,null,null,50,0,2,83.59,142.12,83.59,142.15,83.49,142.18,83.38,142.22,83.38,142.25,83.44,142.28,83.51,142.25,83.61,142.22,83.64,142.20,83.64,142.18,83.60,142.15,83.56,142.38,83.54,142.62,83.53,142.65,83.53,142.43,83.54,142.20,83.56,142.18,83.59,142.22,83.60,142.28,83.59,142.30,83.58,142.30,83.58,142.10,83.56,141.88,83.55,141.68,83.62,141.65,83.70,141.65,83.72,141.60,83.66,141.55,83.59,141.57,83.60,141.70,83.64,141.85,83.67,141.93,83.70,141.75,83.70,141.55,83.71,141.57,83.70,141.80,83.70,142.00,83.69,141.97,83.66,141.97,83.66,142.03,83.66,142.15,83.66,142.22,83.67,142.22,83.64,142.10,83.61,141.95,83.60,141.90,83.65,141.90,83.70,141.90,83.60,141.82,83.49,141.78
RZ_3006069_696,null,null,50,0,2,83.42,141.65,83.50,141.60,83.60,141.57,83.66,141.68,83.65,141.93,83.60,142.12,83.55,142.25,83.54,142.22,83.55,142.18,83.58,142.18,83.58,142.43,83.56,142.65,83.54,142.47,83.54,142.05,83.55,141.55,83.54,141.45,83.40,141.32,83.29,140.88,83.10,140.40,82.89,139.85,82.62,139.18,82.22,138.43,81.86,137.32,81.30,136.78,80.76,135.85,80.35,135.22,79.97,134.10,79.55,133.28,79.05,132.12,78.50,130.78,78.04,129.45,77.54,128.20,77.12,127.55,76.62,126.85,76.03,126.42,75.51,126.03,74.90,125.17,74.38,124.15,73.76,122.55,73.33,121.30,72.65,120.12,72.08,119.10,71.46,118.30,71.03,117.58,70.49,117.22,70.15,116.22,69.74,115.38,69.45,114.28,69.11,113.42,69.01,112.60
RZ_3006069_697,null,null,50,0,2,68.86,111.78,68.55,110.95,68.24,110.00,67.97,108.85,67.69,108.20,67.33,106.92,67.00,105.97,66.86,104.75,66.47,103.97,66.14,102.90,65.67,102.05,65.35,101.38,64.91,100.65,64.42,99.72,64.20,98.53,63.89,97.75,63.58,96.90,63.24,96.28,63.02,95.50,62.91,95.03,62.83,94.42,62.76,94.15,62.79,93.78,62.81,93.47,62.76,93.03,62.71,92.65,62.64,92.10,62.60,91.65,62.56,91.12,62.55,90.95,62.50,90.67,62.48,90.55,62.49,90.10,62.56,89.72,62.62,89.30,62.65,89.17,62.56,88.92,62.46,88.80,62.41,88.58,62.49,88.30,62.54,88.05,62.52,87.85,62.51,87.75,62.52,87.65,62.61,87.60,62.70,87.47,62.79,87.30,62.80,87.05,62.85,86.95,62.90,86.85
RZ_3006069_698,null,null,50,0,6,62.96,86.80,63.00,86.72,63.04,86.72,63.01,86.70,62.98,86.65,62.99,86.65,63.05,86.62,63.15,86.62,63.17,86.62,63.20,86.60,63.16,86.60,63.14,86.67,63.11,86.75,63.11,86.83,63.14,86.83,63.17,86.65,63.31,86.47,63.39,86.58,63.38,86.83,63.27,87.03,63.30,86.97,63.40,87.10,63.50,87.28,63.52,87.38,63.58,87.30,63.59,87.15,63.55,87.03,63.52,86.88,63.60,86.78,63.69,86.75,63.76,86.78,63.74,86.83,63.69,86.90,63.65,86.97,63.65,87.00,63.66,87.00,63.69,86.97,63.73,86.97,63.76,86.95,63.79,86.90,63.77,86.88,63.75,86.90,63.74,86.92,63.76,86.97,63.79,86.95,63.83,86.92,63.84,86.88,63.89,86.78,63.92,86.72,63.98,86.70
RZ_3006069_699,null,null,50,0,6,63.96,87.08,63.95,87.42,63.92,87.72,63.92,87.70,63.91,87.70,63.89,87.72,63.85,87.70,63.88,87.33,63.91,86.95,63.95,86.62,63.91,86.65,63.88,86.70,63.92,86.75,64.01,86.88,64.08,86.97,64.03,86.95,63.98,86.85,63.95,86.78,63.95,86.95,63.94,87.15,63.90,87.30,63.88,87.20,63.81,87.12,63.79,87.08,63.77,87.10,63.79,87.30,63.80,87.50,63.80,87.78,63.80,87.83,63.92,87.65,64.05,87.38,64.14,87.05,64.10,86.95,64.09,87.03,64.10,87.20,64.10,87.47,64.06,87.58,64.03,87.67,64.04,87.67,64.09,87.67,64.12,87.70,64.12,87.75,64.11,87.83,64.12,87.88,64.14,87.83,64.16,87.65,64.17,87.47,64.16,87.40,64.08,87.40,63.99,87.42
RZ_3006069_700,null,null,50,0,6,63.86,87.65,63.83,87.85,63.91,87.72,64.04,87.45,64.12,87.30,64.09,87.42,64.05,87.58,64.10,87.53,64.15,87.50,64.20,87.42,64.20,87.40,64.17,87.58,64.12,87.95,64.09,88.33,64.11,88.40,64.15,88.35,64.19,88.30,64.15,88.35,64.12,88.38,64.14,88.25,64.17,88.08,64.21,87.90,64.22,87.90,64.25,87.72,64.26,87.55,64.25,87.50,64.25,87.60,64.25,87.70,64.24,87.70,64.20,87.80,64.16,87.92,64.19,88.00,64.22,88.00,64.26,87.97,64.25,88.00,64.24,87.88,64.16,87.75,64.11,87.62,64.06,87.60,64.08,87.58,64.08,87.55,64.06,87.55,64.08,87.55,64.10,87.62,64.14,87.55,64.15,87.47,64.21,87.30,64.26,87.22,64.25,87.12,64.19,87.12
RZ_3006069_701,null,null,50,0,6,64.12,87.08,64.16,87.05,64.21,87.20,64.25,87.38,64.16,87.60,64.08,87.65,63.99,87.67,63.88,87.65,63.64,87.65,63.30,87.95,62.92,88.28,62.45,88.58,61.86,88.65,61.26,88.75,60.45,88.80,59.59,88.58,58.51,88.35,57.52,88.12,56.36,88.33,55.35,88.50,54.19,88.78,53.23,88.80,52.06,88.80,51.08,88.78,49.96,88.97,48.80,89.17,47.46,89.53,46.08,89.62,44.50,89.75,43.09,89.65,41.83,89.85,40.92,90.25,40.05,91.15,39.04,91.78,38.26,92.12,37.65,92.03,37.29,92.45,36.79,93.17,36.30,93.88,35.95,94.10,35.79,94.10,35.67,94.17,35.48,94.30,35.29,94.38,35.24,94.42,35.26,94.35,35.27,94.12,35.26,93.88,35.25,93.72,35.25,93.70
RZ_3006069_702,null,null,51,0,6,35.31,93.53,35.38,93.33,35.42,93.22,35.41,93.33,35.42,93.40,35.45,93.42,35.46,93.45,35.46,93.58,35.40,93.67,35.36,93.75,35.34,93.75,35.36,93.70,35.41,93.70,35.48,93.62,35.55,93.58,35.59,93.60,35.60,93.78,35.60,93.92,35.58,94.10,35.60,94.22,35.69,94.30,35.80,94.25,35.85,94.17,35.85,94.28,35.83,94.42,35.84,94.30,35.86,94.05,35.88,93.78,35.86,93.72,35.89,93.70,35.94,93.70,35.96,93.85,35.94,94.08,35.98,94.30,36.04,94.42,36.10,94.35,36.08,94.25,36.04,94.20,36.08,94.28,36.12,94.40,36.20,94.47,36.24,94.28,36.24,94.03,36.21,93.90,36.12,94.03,36.08,94.17,36.06,94.05,36.08,93.92,36.10,93.78,36.10,93.70,36.10,93.65
RZ_3006069_703,null,null,50,0,6,36.15,93.78,36.20,93.97,36.26,94.17,36.26,94.22,36.21,94.25,36.15,94.15,36.14,94.00,36.20,93.85,36.25,93.80,36.24,93.78,36.25,93.70,36.26,93.67,36.26,93.75,36.26,93.88,36.27,94.00,36.30,94.15,36.29,94.30,36.26,94.42,36.27,94.42,36.30,94.40,36.33,94.38,36.35,94.42,36.38,94.50,36.42,94.40,36.44,94.28,36.45,94.33,36.45,94.55,36.46,94.70,36.39,94.65,36.30,94.58,36.24,94.38,36.27,94.22,36.29,94.15,36.30,94.25,36.31,94.35,36.31,94.35,36.27,94.35,36.24,94.38,36.23,94.30,36.25,94.22,36.23,94.12,36.19,94.12,36.15,94.20,36.15,94.30,36.19,94.35,36.26,94.35,36.31,94.33,36.19,94.35,36.04,94.38,35.92,94.40
RZ_3006069_704,null,null,50,0,6,35.99,94.40,36.12,94.33,36.23,94.00,36.29,93.67,36.26,93.45,36.24,93.45,36.21,93.50,36.21,93.60,36.21,93.72,36.23,93.85,36.24,93.95,36.26,93.78,36.29,93.55,36.25,93.65,36.20,93.95,36.14,94.20,36.11,94.15,36.15,94.12,36.25,93.95,36.36,93.80,36.40,93.62,36.38,93.60,36.35,93.95,36.34,94.30,36.38,94.30,36.36,93.92,36.34,93.60,36.29,93.62,36.25,93.65,36.21,93.62,36.17,93.67,36.15,93.75,36.14,93.83,36.12,93.88,36.20,94.22,36.29,94.53,36.31,94.75,36.25,94.62,36.17,94.72,36.15,94.88,36.15,94.85,36.21,94.47,36.26,94.10,36.30,93.92,36.31,93.92,36.34,93.95,36.41,93.92,36.55,93.90,36.66,94.10,36.58,94.28
RZ_3006069_705,null,null,50,0,6,36.41,94.55,36.33,94.62,36.38,94.80,36.42,94.88,36.40,94.65,36.36,94.38,36.38,94.40,36.42,94.67,36.45,94.80,36.41,94.60,36.39,94.40,36.41,94.40,36.42,94.40,36.36,94.47,36.29,94.53,36.20,94.53,36.20,94.38,36.19,94.25,36.17,94.20,36.27,94.22,36.39,94.28,36.46,94.30,36.40,94.35,36.33,94.38,36.29,94.42,36.29,94.42,36.38,94.30,36.45,94.17,36.50,94.08,36.42,94.12,36.38,93.97,36.34,93.80,36.35,93.67,36.35,93.78,36.38,94.10,36.41,94.35,36.46,94.28,36.50,94.00,36.54,93.83,36.54,94.05,36.49,94.28,36.42,94.42,36.39,94.47,36.39,94.42,36.40,94.38,36.41,94.33,36.41,94.35,36.41,94.40,36.41,94.50,36.40,94.60
RZ_3006069_706,null,null,50,0,6,36.39,94.60,36.39,94.53,36.40,94.47,36.40,94.45,36.41,94.40,36.41,94.30,36.44,94.17,36.45,94.03,36.45,93.95,36.49,93.97,36.51,94.03,36.55,94.08,36.55,94.03,36.54,93.97,36.54,93.88,36.52,93.80,36.50,94.25,36.45,94.80,36.46,95.08,36.54,94.80,36.60,94.50,36.60,94.40,36.59,94.33,36.60,94.25,36.59,94.33,36.52,94.40,36.45,94.47,36.36,94.60,36.33,94.75,36.33,94.65,36.38,94.42,36.39,94.25,36.40,94.28,36.44,94.40,36.50,94.45,36.58,94.50,36.56,94.45,36.55,94.38,36.58,94.35,36.62,94.35,36.66,94.58,36.61,94.75,36.55,94.85,36.51,94.67,36.50,94.50,36.46,94.38,36.51,94.40,36.60,94.45,36.62,94.53,36.56,94.53
RZ_3006069_707,null,null,50,0,6,36.51,94.45,36.58,94.20,36.61,93.97,36.61,94.12,36.56,94.45,36.51,94.90,36.54,95.03,36.56,95.17,36.59,95.22,36.59,94.97,36.59,94.67,36.61,94.55,36.61,94.70,36.60,94.83,36.60,94.80,36.58,94.75,36.56,94.70,36.54,94.67,36.51,94.67,36.50,94.67,36.51,94.65,36.60,94.67,36.69,94.67,36.79,94.62,36.83,94.58,36.84,94.50,36.86,94.45,36.88,94.45,36.86,94.50,36.86,94.62,36.86,94.62,36.88,94.58,36.84,94.47,36.79,94.40,36.74,94.30,36.77,94.22,36.81,94.10,36.86,94.03,36.88,94.00,36.84,94.12,36.79,94.25,36.77,94.30,36.83,94.30,36.84,94.25,36.79,94.22,36.74,94.22,36.73,94.30,36.75,94.42,36.80,94.58,36.86,94.62
RZ_3006069_708,null,null,50,0,6,36.90,94.62,36.90,94.60,36.89,94.65,36.89,94.67,36.91,94.60,36.92,94.42,36.92,94.25,36.95,94.20,37.00,94.22,37.00,94.25,36.96,94.25,36.95,94.30,36.98,94.38,37.01,94.45,37.00,94.33,37.00,94.20,37.00,94.08,37.04,94.08,37.08,94.10,37.09,94.12,37.09,94.25,37.10,94.35,37.12,94.45,37.10,94.47,37.05,94.53,37.00,94.60,36.96,94.67,36.90,94.72,36.84,94.78,36.76,94.88,36.71,94.92,36.86,94.85,37.06,94.75,37.24,94.62,37.19,94.60,37.12,94.62,37.08,94.67,37.01,94.83,36.98,94.92,36.99,94.88,37.04,94.70,37.08,94.50,37.08,94.50,37.04,94.65,37.00,94.78,36.96,94.83,36.95,94.83,36.96,94.90,36.96,95.08,36.96,95.20
RZ_3006069_709,null,null,51,0,6,36.95,95.22,36.98,95.05,37.00,94.90,37.02,94.72,37.06,94.53,37.06,94.33,37.06,94.17,37.05,94.25,37.09,94.38,37.11,94.42,37.15,94.53,37.19,94.65,37.21,94.78,37.20,94.78,37.19,94.60,37.19,94.40,37.20,94.22,37.19,94.20,37.19,94.20,37.16,94.17,37.14,94.28,37.11,94.38,37.10,94.47,37.12,94.55,37.15,94.60,37.19,94.55,37.21,94.17,37.24,93.80,37.31,93.85,37.39,94.17,37.49,94.33,37.48,94.12,37.42,94.12,37.38,94.28,37.36,94.45,37.36,94.45,37.36,94.42,37.38,94.40,37.41,94.30,37.44,94.20,37.46,94.10,37.46,94.08,37.50,94.12,37.54,94.20,37.55,94.25,37.50,94.30,37.45,94.33,37.45,94.35,37.44,94.33,37.45,94.10,37.48,93.90
RZ_3006069_710,null,null,50,0,6,37.52,93.88,37.55,94.00,37.59,94.15,37.61,94.03,37.62,93.90,37.59,93.97,37.59,94.20,37.59,94.47,37.55,94.58,37.49,94.65,37.42,94.67,37.44,94.70,37.48,94.42,37.50,94.15,37.54,93.90,37.56,93.83,37.61,93.65,37.65,93.47,37.66,93.88,37.62,94.35,37.56,94.50,37.56,94.15,37.56,93.80,37.59,93.88,37.59,93.95,37.61,94.05,37.66,94.03,37.70,94.00,37.70,94.05,37.67,94.12,37.66,94.25,37.66,94.33,37.67,94.42,37.70,94.38,37.70,94.30,37.71,94.22,37.74,94.17,37.80,94.08,37.85,94.00,37.86,93.90,37.83,93.90,37.75,93.92,37.70,93.95,37.73,93.92,37.79,93.90,37.88,94.03,37.91,94.15,37.83,94.35,37.71,94.40,37.62,94.35
RZ_3006069_711,null,null,50,0,2,37.66,94.12,37.69,93.90,37.69,93.85,37.67,93.90,37.66,93.95,37.65,93.92,37.66,93.92,37.81,93.95,37.95,93.95,38.08,93.90,38.08,93.80,37.99,93.78,37.90,93.80,37.76,93.85,37.73,93.92,37.70,94.10,37.74,94.22,37.84,94.22,37.90,94.10,37.95,94.00,37.95,94.03,38.00,94.08,38.00,94.12,38.01,94.17,37.98,94.15,38.00,94.08,37.98,94.12,37.96,94.20,37.94,94.38,37.92,94.40,37.92,94.58,37.92,94.70,37.94,94.58,37.98,94.28,38.00,93.95,37.99,93.88,37.94,93.92,37.89,93.97,37.85,94.10,37.85,94.12,37.91,94.12,38.02,94.00,38.12,93.88,38.17,93.83,38.16,93.83,38.15,93.92,38.12,94.08,38.10,94.25,38.09,94.38,38.19,94.45
RZ_3006069_712,null,null,50,0,2,38.30,94.25,38.39,94.03,38.35,93.88,38.38,94.00,38.45,94.10,38.49,94.05,38.42,94.05,38.34,94.08,38.25,94.15,37.81,94.15,37.21,94.30,36.42,94.85,35.98,95.62,35.33,96.17,34.55,96.22,33.50,96.85,32.44,97.67,31.27,99.03,30.20,99.88,29.00,100.72,27.91,102.17,26.41,103.70,24.91,105.60,23.50,106.90,22.16,108.45,21.12,109.97,19.81,111.40,18.51,112.60,17.18,113.97,15.94,115.33,14.99,116.25,14.00,116.85,13.15,117.47,12.40,118.17,11.79,118.62,11.36,119.47,10.88,120.45,10.54,121.72,10.15,122.45,9.96,123.30,9.78,123.97,9.70,124.58,9.71,124.90,9.76,125.30,9.84,125.67,9.88,126.05,10.01,126.12,10.12,126.10,10.35,126.20,10.49,126.33
RZ_3006069_713,null,null,50,0,2,10.80,126.53,11.01,126.62,11.26,126.72,11.40,126.88,11.54,127.03,11.69,127.08,11.86,127.05,12.01,127.03,12.14,126.88,12.16,126.67,12.24,126.47,12.30,126.38,12.38,126.25,12.40,126.08,12.41,126.00,12.43,125.90,12.43,125.88,12.41,125.88,12.41,125.90,12.46,125.92,12.51,125.92,12.53,125.95,12.49,125.97,12.50,126.05,12.66,125.90,12.82,125.70,12.94,125.40,12.99,125.30,13.04,125.22,13.05,125.22,13.03,125.28,13.00,125.30,12.99,125.15,13.01,124.97,13.03,124.78,13.07,124.78,13.12,124.75,13.19,124.75,13.20,124.60,13.20,124.38,13.21,124.15,13.21,124.10,13.21,124.15,13.24,124.20,13.32,124.08,13.44,123.90,13.51,123.88,13.50,123.95,13.43,124.03,13.38,123.92
RZ_3006069_714,null,null,50,0,7,13.35,123.95,13.32,123.97,13.31,123.65,13.31,123.22,13.31,122.80,13.32,122.75,13.34,122.70,13.39,122.60,13.44,122.53,13.46,122.47,13.46,122.65,13.43,122.90,13.39,123.10,13.38,123.15,13.38,123.08,13.47,122.88,13.57,122.72,13.69,122.65,13.71,122.67,13.79,122.75,13.84,122.80,13.86,122.83,13.86,122.72,13.86,122.62,13.88,122.42,13.88,122.25,13.85,122.35,13.90,122.65,13.96,122.92,14.03,122.92,14.01,122.80,14.00,122.47,14.03,122.25,14.07,122.15,14.10,122.22,14.12,122.20,14.11,122.15,14.16,122.00,14.24,121.92,14.36,121.88,14.43,121.92,14.36,122.25,14.24,122.53,14.12,122.75,14.15,122.70,14.20,122.67,14.24,122.70,14.28,122.42,14.28,122.10,14.25,121.85
RZ_3006069_715,null,null,50,0,4,14.26,121.95,14.30,122.05,14.34,122.05,14.36,121.97,14.40,121.88,14.44,121.83,14.45,121.88,14.45,121.92,14.45,121.90,14.44,121.90,14.44,121.90,14.44,121.92,14.43,121.95,14.32,122.05,14.24,122.15,14.16,122.28,14.16,122.28,14.19,121.88,14.20,121.47,14.21,121.15,14.20,121.40,14.25,121.67,14.34,121.80,14.45,121.70,14.50,121.55,14.49,121.47,14.47,121.47,14.50,121.42,14.55,121.40,14.50,121.35,14.40,121.30,14.28,121.25,14.25,121.20,14.31,121.20,14.38,121.22,14.45,121.17,14.45,121.10,14.47,120.97,14.51,120.90,14.54,121.00,14.50,121.15,14.45,121.33,14.40,121.35,14.35,121.38,14.29,121.38,14.28,121.40,14.31,121.47,14.39,121.58,14.45,121.38,14.50,121.10
RZ_3006069_716,null,null,50,0,4,14.49,120.85,14.43,120.88,14.38,120.90,14.35,120.90,14.32,120.88,14.31,121.03,14.31,121.20,14.35,121.10,14.40,120.83,14.41,120.85,14.40,121.12,14.40,121.20,14.44,120.95,14.46,120.78,14.47,120.75,14.47,120.70,14.45,120.80,14.45,120.97,14.43,121.12,14.43,121.12,14.55,121.12,14.69,121.15,14.81,121.17,14.80,121.12,14.79,121.12,14.75,120.97,14.72,120.85,14.69,120.70,14.68,120.70,14.65,120.67,14.60,120.62,14.57,120.75,14.56,120.90,14.55,121.05,14.57,121.08,14.62,121.05,14.68,121.05,14.65,121.05,14.64,121.05,14.66,121.03,14.72,121.08,14.79,121.10,14.86,120.92,14.93,120.67,14.89,120.28,14.78,120.08,14.79,120.17,14.90,120.47,15.05,120.85,15.07,120.92
RZ_3006069_717,null,null,50,0,4,15.00,120.92,14.90,120.85,14.82,120.75,14.86,120.72,14.90,120.67,14.90,120.62,14.90,120.60,14.88,120.65,14.84,120.70,14.84,120.78,14.86,120.83,14.88,120.83,14.85,120.72,14.89,120.53,14.95,120.35,15.00,120.28,15.01,120.28,15.00,120.28,14.97,120.28,14.96,120.28,14.99,120.28,14.97,120.33,14.95,120.40,14.93,120.47,14.94,120.58,14.94,120.62,14.95,120.45,15.01,120.25,15.11,120.10,15.20,120.12,15.28,120.17,15.34,120.20,15.38,120.20,15.34,120.17,15.30,120.25,15.30,120.30,15.31,120.35,15.28,120.33,15.20,120.28,15.21,120.15,15.26,120.00,15.26,120.15,15.18,120.35,15.11,120.65,15.10,120.72,15.12,120.70,15.19,120.55,15.25,120.42,15.30,120.38,15.34,120.30
RZ_3006069_718,null,null,50,0,4,15.36,120.22,15.38,120.12,15.38,120.10,15.43,120.08,15.46,120.17,15.54,120.28,15.59,120.33,15.62,120.42,15.65,120.53,15.66,120.45,15.61,120.22,15.54,119.97,15.47,119.95,15.49,119.95,15.54,119.85,15.59,119.80,15.64,119.80,15.60,120.00,15.55,120.12,15.53,120.10,15.53,120.03,15.54,119.97,15.56,120.00,15.59,119.97,15.60,119.92,15.66,119.92,15.74,119.92,15.79,120.10,15.76,120.30,15.70,120.47,15.66,120.50,15.64,120.42,15.64,120.40,15.68,120.12,15.71,119.83,15.71,119.80,15.68,120.08,15.74,120.12,15.84,119.92,15.93,119.83,15.89,119.92,15.82,119.95,15.78,119.88,15.78,119.92,15.84,120.05,15.89,120.15,15.94,119.97,15.95,119.85,15.94,119.78,15.96,120.00
RZ_3006069_719,null,null,50,0,9,15.95,120.20,15.95,120.35,15.96,120.17,15.99,120.00,16.04,119.72,16.04,119.62,16.07,119.62,16.12,119.72,16.15,119.95,16.11,120.20,16.09,120.45,16.07,120.58,16.10,120.58,16.10,120.58,16.04,120.53,15.97,120.50,16.00,120.47,16.09,120.45,16.19,120.45,16.20,120.42,16.14,120.42,16.04,120.42,15.96,120.22,15.96,120.00,16.00,119.78,16.01,119.78,16.04,119.83,16.05,119.90,16.10,119.92,16.21,119.95,16.32,119.95,16.40,120.00,16.36,120.03,16.32,119.97,16.29,119.95,16.26,120.10,16.24,120.28,16.23,120.38,16.21,120.33,16.20,120.30,16.19,120.33,16.18,120.35,16.19,120.38,16.23,120.33,16.29,120.35,16.31,120.40,16.31,120.53,16.32,120.42,16.32,120.25,16.32,120.10
RZ_3006069_720,null,null,50,0,9,16.31,120.10,16.31,120.10,16.31,120.08,16.38,120.05,16.44,120.08,16.49,120.15,16.49,120.22,16.55,120.17,16.61,120.05,16.64,119.92,16.52,119.90,16.41,119.95,16.34,120.08,16.32,120.22,16.31,120.38,16.31,120.45,16.30,120.60,16.26,120.72,16.21,120.83,16.19,120.72,16.20,120.65,16.25,120.60,16.31,120.47,16.35,120.42,16.36,120.40,16.36,120.50,16.38,120.58,16.41,120.60,16.48,120.62,16.52,120.62,16.59,120.60,16.61,120.58,16.57,120.50,16.52,120.42,16.46,120.45,16.46,120.55,16.45,120.62,16.45,120.55,16.49,120.47,16.51,120.53,16.52,120.65,16.51,120.80,16.50,120.75,16.49,120.72,16.45,120.70,16.44,120.75,16.41,120.78,16.43,120.67,16.54,120.58,16.64,120.70
RZ_3006069_721,null,null,50,0,9,16.73,121.00,16.73,121.20,16.76,121.08,16.77,120.97,16.77,120.95,16.76,120.97,16.73,121.00,16.70,120.83,16.62,120.70,16.60,120.58,16.57,120.60,16.62,120.60,16.65,120.62,16.65,120.67,16.65,120.72,16.69,120.65,16.74,120.53,16.75,120.50,16.75,120.60,16.74,120.78,16.75,120.88,16.77,120.97,16.81,121.00,16.82,121.03,16.82,121.05,16.85,120.92,16.89,120.78,16.89,120.65,16.88,120.72,16.86,120.75,16.93,120.75,16.98,120.80,17.00,120.83,16.96,120.83,16.85,120.78,16.77,120.88,16.81,121.00,16.94,121.15,17.02,121.17,16.99,121.17,16.95,121.15,16.96,121.10,16.99,121.00,17.00,120.85,17.04,120.75,17.04,120.85,17.04,121.00,17.01,121.10,16.98,120.95,16.94,120.78
RZ_3006069_722,null,null,50,0,9,16.90,120.70,16.90,120.70,16.88,120.90,16.89,121.08,16.90,121.22,16.96,121.05,16.99,120.90,17.00,120.80,16.99,120.80,16.99,120.80,16.99,120.80,17.06,120.80,17.12,120.85,17.23,121.03,17.25,121.20,17.29,121.33,17.27,121.38,17.26,121.42,17.24,121.50,17.18,121.53,17.11,121.58,17.06,121.60,17.06,121.65,17.04,121.65,17.07,121.60,17.11,121.55,17.07,121.38,17.00,121.22,16.89,121.15,16.85,121.28,16.81,121.38,16.85,121.58,16.89,121.70,16.95,121.58,17.01,121.20,17.06,120.83,17.05,121.00,17.01,121.30,16.99,121.55,17.04,121.47,17.06,121.65,17.06,121.88,17.05,122.05,17.04,122.05,17.05,121.88,17.07,121.78,16.96,121.65,16.84,121.70,16.86,121.72,17.00,121.72
RZ_3006069_723,null,null,50,0,9,17.15,121.70,17.14,121.60,17.12,121.58,17.10,121.65,17.10,121.67,17.07,121.70,17.04,121.70,16.99,121.75,16.95,121.67,16.94,121.55,16.93,121.50,16.94,121.60,16.94,121.67,16.95,121.67,16.98,121.62,16.99,121.65,17.07,121.72,17.14,121.78,17.19,121.95,17.16,122.12,17.10,122.28,17.04,122.30,16.99,122.33,16.99,122.35,17.05,122.33,17.11,122.28,17.18,122.28,17.18,122.33,17.16,122.40,17.15,122.42,17.14,122.38,17.23,122.38,17.29,122.55,17.40,122.72,17.43,122.92,17.45,122.95,17.41,122.90,17.38,122.80,17.38,122.75,17.40,122.78,17.44,122.80,17.36,122.78,17.26,122.70,17.15,122.62,17.18,122.60,17.23,122.62,17.27,122.67,17.26,122.85,17.25,123.00,17.20,123.15
RZ_3006069_724,null,null,50,0,9,17.20,123.15,17.26,122.97,17.40,122.83,17.50,122.72,17.45,122.95,17.35,123.17,17.32,123.33,17.40,123.28,17.46,123.15,17.39,122.97,17.30,122.83,17.21,122.75,17.21,122.72,17.25,122.85,17.31,122.95,17.38,123.08,17.38,123.10,17.36,123.33,17.36,123.53,17.38,123.65,17.34,123.60,17.30,123.60,17.34,123.65,17.44,123.53,17.51,123.30,17.51,123.05,17.49,122.97,17.49,122.90,17.50,122.88,17.51,122.90,17.52,122.92,17.50,123.00,17.48,123.10,17.43,123.20,17.41,123.15,17.41,123.12,17.40,123.08,17.39,123.10,17.39,123.15,17.40,123.40,17.35,123.65,17.29,123.83,17.24,123.83,17.27,123.80,17.32,123.78,17.27,123.72,17.20,123.58,17.07,123.40,17.06,123.22,17.04,123.12
RZ_3006069_725,null,null,50,0,9,17.06,123.05,17.11,123.05,17.15,123.10,17.19,123.15,17.19,123.15,17.16,123.38,17.14,123.62,17.12,123.72,17.14,123.60,17.16,123.47,17.18,123.53,17.19,123.62,17.21,123.67,17.23,123.83,17.24,123.90,17.26,123.85,17.27,123.70,17.27,123.47,17.23,123.42,17.18,123.35,17.20,123.40,17.26,123.42,17.29,123.45,17.24,123.42,17.16,123.40,17.12,123.40,17.06,123.38,17.02,123.38,16.99,123.38,16.99,123.38,16.96,123.38,16.95,123.35,16.94,123.38,17.00,123.42,17.07,123.45,17.14,123.42,17.14,123.47,17.12,123.60,17.10,123.72,17.11,123.53,17.14,123.22,17.14,122.95,17.12,122.78,17.11,122.62,17.18,122.47,17.23,122.40,17.27,122.38,17.27,122.65,17.31,122.92,17.31,123.20
RZ_3006069_726,null,null,51,0,9,17.30,123.38,17.23,123.53,17.12,123.65,17.09,123.58,17.06,123.55,17.04,123.58,17.05,123.67,17.07,123.72,17.06,123.75,17.05,123.72,17.02,123.72,17.04,123.70,17.05,123.58,17.09,123.28,17.11,122.95,17.12,122.80,17.12,122.92,17.14,122.97,17.19,123.00,17.24,123.03,17.29,123.17,17.32,123.38,17.38,123.47,17.43,123.53,17.39,123.50,17.34,123.45,17.29,123.40,17.32,123.40,17.36,123.22,17.41,123.05,17.41,123.15,17.40,123.45,17.40,123.72,17.32,123.65,17.25,123.40,17.19,123.17,17.20,123.28,17.20,123.58,17.20,123.75,17.23,123.62,17.25,123.47,17.29,123.40,17.32,123.38,17.32,123.33,17.29,123.20,17.26,123.10,17.25,123.22,17.24,123.42,17.20,123.60,17.18,123.55,17.16,123.45
RZ_3006069_727,null,null,50,0,4,17.24,123.38,17.31,123.35,17.31,123.40,17.24,123.50,17.16,123.58,17.15,123.42,17.15,123.25,17.16,123.08,17.23,123.12,17.29,123.28,17.32,123.40,17.19,123.50,17.06,123.50,17.06,123.38,17.16,123.25,17.25,123.08,17.24,123.05,17.20,123.03,17.16,123.03,17.12,123.08,17.09,123.10,17.09,123.12,17.10,123.15,17.04,123.22,16.96,123.22,17.12,123.20,17.60,123.55,18.23,123.97,18.81,124.40,19.45,124.70,20.20,125.05,21.04,125.45,21.95,125.72,23.18,126.10,24.64,126.55,26.34,127.25,27.98,127.88,29.54,128.25,31.04,128.32,32.46,128.32,33.88,128.47,35.34,128.45,36.71,128.43,38.09,128.05,39.33,127.78,40.51,127.47,41.80,127.45,43.08,127.50,44.06,127.53,45.08,127.78
RZ_3006069_728,null,null,50,0,4,45.79,127.95,46.70,127.95,47.40,127.85,48.19,128.03,48.92,128.43,49.58,128.97,50.19,129.15,50.92,129.35,51.73,129.65,52.56,130.03,53.29,130.32,53.85,130.40,54.42,130.53,54.85,130.68,55.14,130.57,55.35,130.43,55.58,130.38,55.76,130.50,55.74,130.57,55.60,130.78,55.44,130.97,55.35,131.03,55.15,130.82,54.95,130.80,54.73,130.95,54.45,131.12,54.21,131.18,53.96,131.22,53.92,131.25,53.88,131.15,53.73,131.05,53.56,130.93,53.40,130.90,53.31,130.90,53.15,130.88,53.01,130.90,52.81,131.12,52.70,131.35,52.51,131.55,52.30,131.50,52.09,131.47,51.96,131.43,51.91,131.40,51.88,131.30,51.84,131.12,51.77,131.10,51.75,131.18,51.73,131.32,51.64,131.25,51.60,131.18
RZ_3006069_729,null,null,51,0,4,51.56,131.12,51.45,131.12,51.30,131.25,51.16,131.38,51.15,131.50,51.15,131.45,51.08,131.38,50.98,131.00,50.88,130.65,50.84,130.55,50.84,130.75,50.81,131.10,50.77,131.28,50.73,131.47,50.65,131.53,50.62,131.55,50.62,131.53,50.66,131.45,50.69,131.28,50.70,131.05,50.73,130.88,50.77,130.80,50.84,130.85,50.88,130.90,50.85,130.72,50.79,130.50,50.70,130.38,50.66,130.75,50.64,131.10,50.62,131.28,50.62,131.20,50.64,131.12,50.64,131.12,50.64,130.97,50.65,130.82,50.66,130.62,50.62,130.57,50.59,130.53,50.55,130.47,50.52,130.43,50.49,130.50,50.46,130.60,50.42,130.70,50.40,130.62,50.36,130.57,50.33,130.53,50.25,130.62,50.17,130.75,50.15,130.85,50.20,130.80,50.25,130.68
RZ_3006069_730,null,null,50,0,4,50.29,130.57,50.30,130.50,50.29,130.62,50.31,130.78,50.31,130.90,50.34,130.85,50.31,130.82,50.30,130.78,50.29,130.78,50.31,130.70,50.29,130.62,50.25,130.50,50.21,130.47,50.20,130.53,50.20,130.60,50.19,130.68,50.14,130.80,50.09,130.88,50.04,130.93,50.02,130.88,50.01,130.85,49.96,130.80,49.94,130.68,49.95,130.55,50.00,130.47,50.00,130.53,49.95,130.65,49.90,130.75,49.89,130.78,49.89,130.70,49.90,130.62,50.00,130.60,50.10,130.57,50.20,130.60,50.26,130.62,50.34,130.65,50.41,130.68,50.42,130.68,50.44,130.57,50.39,130.45,50.34,130.47,50.11,130.57,49.76,130.80,49.19,130.88,48.60,130.82,47.71,130.57,46.69,130.30,45.75,130.18,44.85,130.07,43.96,129.97
RZ_3006069_731,null,null,50,0,7,42.79,129.80,41.56,129.68,40.35,129.78,38.90,130.12,37.66,130.47,36.09,130.88,34.62,131.15,32.98,131.38,31.51,131.45,30.04,131.45,28.65,131.45,27.49,131.05,26.45,130.50,25.38,129.88,24.07,129.47,23.02,129.15,21.96,128.78,21.12,128.35,20.34,128.03,19.81,127.92,19.31,127.90,18.91,127.92,18.69,127.92,18.51,128.03,18.35,128.07,18.10,128.05,17.93,128.00,17.76,127.88,17.69,127.72,17.71,127.60,17.62,127.55,17.54,127.55,17.49,127.30,17.55,127.08,17.64,126.80,17.69,126.67,17.73,126.53,17.94,126.33,18.16,126.20,18.44,126.08,18.56,126.17,18.64,126.53,18.66,126.88,18.64,127.12,18.65,127.12,18.71,127.17,18.77,127.20,18.80,127.22,18.77,127.20,18.90,127.22
RZ_3006069_732,null,null,50,0,7,19.06,127.12,19.23,127.03,19.24,126.88,19.27,126.88,19.32,126.90,19.46,126.95,19.54,127.17,19.61,127.40,19.62,127.53,19.65,127.45,19.69,127.33,19.70,127.25,19.70,127.25,19.70,127.35,19.75,127.38,19.81,127.40,19.89,127.42,19.88,127.53,19.90,127.58,19.99,127.33,20.09,127.03,20.14,126.72,20.16,126.88,20.18,127.03,20.21,127.20,20.25,127.17,20.31,127.15,20.41,127.10,20.49,127.08,20.52,127.05,20.50,127.05,20.46,127.05,20.54,127.15,20.64,127.30,20.65,127.42,20.56,127.38,20.48,127.30,20.54,127.33,20.59,127.45,20.64,127.50,20.66,127.40,20.71,127.30,20.74,127.30,20.75,127.33,20.75,127.38,20.80,127.47,20.84,127.58,20.91,127.53,20.96,127.38,20.94,127.33
RZ_3006069_733,null,null,50,0,7,20.89,127.33,20.80,127.33,20.75,127.38,20.71,127.45,20.71,127.53,20.81,127.50,20.90,127.50,20.96,127.60,20.95,127.67,20.94,127.80,20.94,127.92,20.95,128.03,20.94,128.15,20.91,128.20,20.88,128.40,20.86,128.53,20.86,128.45,20.85,128.20,20.85,127.95,20.82,127.90,20.85,127.90,20.88,127.90,20.96,127.88,21.04,127.85,21.09,127.85,21.09,127.88,21.11,127.88,21.15,127.88,21.16,127.80,21.15,127.75,21.12,127.70,21.12,127.75,21.21,127.75,21.29,127.75,21.30,127.80,21.24,127.90,21.19,128.12,21.23,128.22,21.25,128.43,21.25,128.47,21.26,128.43,21.27,128.35,21.36,128.28,21.45,128.20,21.50,127.90,21.48,127.60,21.41,127.67,21.39,127.95,21.38,128.25,21.39,128.28
RZ_3006069_734,null,null,50,0,7,21.41,128.18,21.41,128.07,21.46,128.00,21.50,128.12,21.55,128.22,21.61,128.25,21.69,128.18,21.68,128.10,21.61,128.05,21.55,128.12,21.55,128.18,21.56,128.10,21.66,127.92,21.76,127.78,21.84,127.90,21.82,128.03,21.84,128.15,21.89,128.15,21.93,128.15,21.93,128.12,21.90,128.10,21.93,128.10,21.96,128.10,22.04,128.12,22.09,128.12,22.16,127.83,22.19,127.55,22.23,127.42,22.24,127.58,22.26,127.75,22.26,127.83,22.26,127.92,22.24,127.85,22.18,127.67,22.11,127.53,22.10,127.53,22.12,127.45,22.16,127.40,22.15,127.45,22.14,127.60,22.16,127.75,22.23,127.67,22.26,127.58,22.27,127.47,22.26,127.45,22.24,127.50,22.23,127.53,22.20,127.65,22.20,127.72,22.25,127.72
RZ_3006069_735,null,null,50,0,7,22.32,127.65,22.39,127.58,22.35,127.58,22.32,127.55,22.26,127.62,22.25,127.65,22.30,127.70,22.39,127.67,22.50,127.58,22.54,127.40,22.60,127.22,22.62,127.17,22.64,127.20,22.60,127.15,22.56,127.05,22.52,127.25,22.49,127.53,22.46,127.83,22.46,127.83,22.48,127.83,22.46,127.92,22.51,128.03,22.60,127.90,22.65,127.67,22.64,127.42,22.60,127.42,22.62,127.45,22.66,127.45,22.71,127.45,22.62,127.40,22.54,127.15,22.55,126.92,22.66,126.72,22.76,126.72,22.65,126.80,22.54,126.92,22.40,127.08,22.36,127.10,22.49,127.15,22.62,127.20,22.79,127.05,22.74,126.80,22.69,126.55,22.61,126.47,22.60,126.55,22.71,126.67,22.84,126.80,23.00,126.78,23.05,126.75,23.09,126.83
RZ_3006069_736,null,null,51,0,7,23.05,126.88,22.98,126.92,22.91,126.88,22.90,126.90,22.91,126.95,22.93,126.97,22.95,126.95,22.95,126.92,22.95,126.95,22.94,127.00,22.95,127.00,22.96,126.90,22.98,126.70,23.00,126.55,23.00,126.47,23.01,126.50,23.04,126.55,23.06,126.55,23.05,126.83,23.02,127.08,23.01,127.28,23.10,127.25,23.20,127.25,23.32,127.28,23.36,127.20,23.34,127.05,23.24,126.88,23.12,126.80,23.09,126.80,23.11,126.80,23.15,126.58,23.16,126.35,23.14,126.42,23.11,126.78,23.11,126.78,23.14,126.45,23.16,126.20,23.12,126.35,23.10,126.45,23.09,126.42,23.07,126.33,23.05,126.28,23.02,126.30,23.01,126.40,23.05,126.50,23.05,126.67,23.05,126.78,23.12,126.67,23.21,126.47,23.26,126.25,23.21,126.28
RZ_3006069_737,null,null,51,0,7,23.16,126.30,23.16,126.30,23.14,126.38,23.12,126.47,23.11,126.60,23.15,126.60,23.24,126.55,23.31,126.47,23.38,126.42,23.36,126.38,23.35,126.28,23.32,126.22,23.39,126.17,23.44,126.20,23.52,126.22,23.55,126.20,23.56,126.35,23.49,126.53,23.43,126.50,23.39,126.28,23.38,126.25,23.35,126.45,23.31,126.65,23.29,126.67,23.24,126.45,23.14,126.22,23.04,125.97,22.99,126.03,23.05,126.10,23.11,126.17,23.16,126.20,23.18,126.20,23.23,126.22,23.30,126.22,23.36,126.20,23.39,126.15,23.40,126.12,23.38,126.10,23.31,126.08,23.25,126.08,23.27,125.97,23.31,125.88,23.31,125.88,23.29,126.00,23.26,126.12,23.29,126.12,23.30,126.22,23.32,126.30,23.32,126.33,23.31,126.17,23.26,126.08
RZ_3006069_738,null,null,51,0,7,23.24,126.03,23.19,125.92,23.16,125.75,23.16,125.60,23.20,125.55,23.23,125.55,23.23,125.67,23.19,125.78,23.15,125.88,23.15,125.72,23.18,125.58,23.20,125.40,23.19,125.35,23.29,125.53,23.40,125.72,23.52,125.90,23.54,125.85,23.52,125.80,23.49,125.90,23.45,126.03,23.45,126.12,23.45,126.12,23.44,126.05,23.44,125.83,23.44,125.60,23.46,125.53,23.46,125.65,23.46,125.75,23.36,125.58,23.26,125.40,23.12,125.47,23.10,125.72,23.15,125.92,23.21,125.88,23.25,125.83,23.21,125.83,23.19,125.58,23.20,125.33,23.27,125.35,23.39,125.62,23.50,125.95,23.45,126.03,23.32,126.08,23.23,125.85,23.24,125.60,23.23,125.55,23.19,125.88,23.19,126.22,23.23,126.03,23.29,125.70,23.35,125.38
RZ_3006069_739,null,null,49,0,12,23.41,125.40,23.46,125.55,23.49,125.78,23.46,126.00,23.46,126.08,23.49,126.00,23.52,125.90,23.56,126.12,23.59,126.40,23.62,126.55,23.60,126.38,23.59,126.15,23.61,126.08,23.65,126.05,23.70,126.03,23.79,126.00,23.90,125.97,23.85,125.97,23.71,125.97,23.60,125.72,23.65,125.50,23.68,125.28,23.68,125.35,23.62,125.40,23.60,125.40,23.65,125.38,23.74,125.38,23.74,125.60,23.66,125.80,23.62,126.00,23.68,126.00,23.73,125.97,23.76,125.83,23.80,125.70,23.82,125.53,23.82,125.47,23.84,125.42,23.82,125.55,23.81,125.72,23.80,125.92,23.80,125.97,23.80,126.03,23.84,125.90,23.86,125.78,23.89,125.65,23.89,125.65,23.90,125.60,23.94,125.55,23.98,125.50
RZ_3006069_740,null,null,50,0,12,24.00,125.60,24.00,125.65,24.02,125.72,24.02,125.70,24.04,125.70,23.95,125.60,23.86,125.55,23.90,125.55,24.00,125.62,24.12,125.58,24.16,125.45,24.20,125.33,24.14,125.35,24.04,125.47,23.96,125.58,24.01,125.58,24.09,125.47,24.10,125.58,24.10,125.72,24.10,125.83,24.12,125.80,24.12,125.80,24.12,125.85,24.12,125.88,24.09,125.85,24.05,125.78,24.04,125.67,24.07,125.60,24.12,125.58,24.12,125.72,24.07,125.88,24.01,126.00,24.02,125.95,24.10,125.80,24.20,125.60,24.24,125.42,24.27,125.38,24.16,125.25,24.05,125.10,23.93,125.12,23.91,125.25,23.99,125.42,24.06,125.58,24.14,125.80,24.12,125.75,24.14,125.53,24.15,125.25,24.15,125.20,24.16,125.15,24.18,125.12
RZ_3006069_741,null,null,50,0,4,24.19,125.08,24.20,124.97,24.20,124.95,24.20,124.92,24.18,125.28,24.16,125.62,24.12,125.90,24.06,125.85,24.02,125.60,24.09,125.30,24.18,125.05,24.23,125.05,24.20,125.12,24.19,125.15,24.18,125.15,24.15,125.22,24.15,125.50,24.18,125.75,24.20,125.72,24.21,125.53,24.23,125.35,24.31,125.38,24.40,125.40,24.36,125.35,24.24,125.20,24.15,125.08,24.21,125.12,24.26,125.25,24.27,125.35,24.29,125.35,24.31,125.35,24.34,125.33,24.26,125.47,24.19,125.62,24.12,125.72,24.18,125.67,24.20,125.65,24.20,125.65,24.25,125.50,24.32,125.35,24.41,125.17,24.41,125.33,24.41,125.42,24.39,125.53,24.35,125.50,24.34,125.38,24.32,125.25,24.35,125.08,24.35,125.00,24.29,125.08
RZ_3006069_742,null,null,50,0,4,24.21,125.20,24.14,125.33,24.19,125.30,24.26,125.20,24.35,125.12,24.38,125.12,24.40,125.25,24.40,125.38,24.32,125.45,24.25,125.40,24.25,125.35,24.32,125.53,24.38,125.75,24.35,125.88,24.30,125.80,24.18,125.72,24.05,125.65,24.02,125.53,24.10,125.45,24.16,125.40,24.19,125.40,24.19,125.38,24.19,125.38,24.16,125.28,24.16,125.17,24.18,125.05,24.18,125.05,24.16,125.08,24.15,125.12,24.16,125.17,24.23,125.17,24.27,125.15,24.30,125.22,24.31,125.33,24.35,125.30,24.39,125.10,24.43,124.85,24.35,124.75,24.26,124.95,24.16,125.22,24.16,125.35,24.18,125.15,24.16,125.08,24.12,125.28,24.16,125.50,24.25,125.58,24.38,125.47,24.43,125.33,24.40,125.17,24.31,125.08
RZ_3006069_743,null,null,50,0,4,24.23,125.03,24.20,125.03,24.23,125.03,24.25,125.03,24.27,125.12,24.29,125.22,24.26,125.38,24.25,125.40,24.23,125.42,24.20,125.35,24.15,125.42,24.12,125.45,24.15,125.50,24.21,125.42,24.29,125.42,24.31,125.42,24.30,125.25,24.26,125.15,24.15,125.10,24.10,125.15,24.07,125.25,24.20,125.38,24.30,125.50,24.36,125.58,24.32,125.60,24.31,125.60,24.31,125.55,24.32,125.45,24.35,125.40,24.32,125.40,24.29,125.42,24.26,125.40,24.29,125.38,24.35,125.15,24.40,124.95,24.44,125.00,24.44,125.25,24.48,125.10,24.51,124.70,24.48,124.62,24.39,125.00,24.29,125.35,24.26,125.33,24.25,125.30,24.26,125.22,24.31,125.15,24.35,125.10,24.38,125.08,24.43,125.05,24.48,125.00
RZ_3006069_744,null,null,50,0,4,24.52,125.00,24.49,124.97,24.46,124.95,24.43,124.90,24.46,124.83,24.51,124.80,24.49,124.75,24.41,124.72,24.36,124.72,24.38,124.75,24.36,124.97,24.35,125.20,24.34,125.40,24.35,125.33,24.36,125.15,24.38,125.03,24.38,125.00,24.38,125.08,24.36,125.17,24.30,125.22,24.24,125.28,24.18,125.30,24.25,125.33,24.35,125.35,24.44,125.35,24.45,125.33,24.43,125.28,24.39,125.20,24.35,125.15,24.32,125.17,24.32,125.22,24.32,125.28,24.31,125.20,24.30,125.08,24.35,124.85,24.41,124.65,24.44,124.80,24.40,125.12,24.38,125.17,24.38,124.85,24.39,124.50,24.38,124.42,24.35,124.45,24.30,124.60,24.25,124.70,24.24,124.72,24.24,124.65,24.26,124.60,24.38,124.42,24.45,124.30
RZ_3006069_745,null,null,50,20,4,24.49,124.45,24.46,124.75,24.48,124.97,24.51,124.90,24.54,124.78,24.49,124.70,24.44,124.78,24.40,124.90,24.32,125.12,24.26,125.20,24.21,125.28,24.23,125.17,24.25,125.08,24.23,124.97,24.16,125.08,24.18,125.17,24.21,125.30,24.27,125.28,24.25,125.28,24.24,125.33,24.26,125.35,24.31,125.30,24.40,125.22,24.44,125.15,24.44,125.05,24.41,125.00,24.43,124.90,24.45,124.83,24.44,124.67,24.40,124.62,24.34,124.88,24.32,125.20,24.32,125.45,24.35,125.35,24.38,125.30,24.39,125.35,24.40,125.38,24.43,125.30,24.44,125.17,24.41,125.17,24.39,125.25,24.39,125.35,24.40,125.33,24.43,125.30,24.44,125.28,24.40,125.25,24.35,125.25,24.31,125.25,24.34,125.08,24.31,124.83
RZ_3006069_746,null,null,50,0,9,24.29,124.55,24.29,124.58,24.32,124.62,24.38,124.67,24.36,124.70,24.35,124.75,24.36,124.85,24.39,124.92,24.39,125.12,24.36,125.28,24.34,125.35,24.40,125.22,24.49,124.95,24.56,124.75,24.57,124.62,24.54,124.72,24.51,124.80,24.51,124.88,24.52,124.90,24.48,124.90,24.41,124.90,24.44,124.90,24.52,124.90,24.62,124.90,24.60,125.08,24.57,125.25,24.50,125.40,24.48,125.08,24.45,124.65,24.45,124.22,24.44,124.05,24.44,123.97,24.44,124.10,24.43,124.28,24.50,124.45,24.60,124.40,24.69,124.35,24.68,124.53,24.57,124.72,24.48,124.88,24.36,124.80,24.34,124.72,24.32,124.90,24.38,125.10,24.43,125.35,24.45,125.38,24.46,125.42,24.44,125.40,24.43,125.40,24.38,125.40
RZ_3006069_747,null,null,50,0,9,24.36,125.45,24.35,125.47,24.35,125.42,24.39,125.25,24.43,125.05,24.44,124.95,24.44,125.03,24.45,125.08,24.56,125.12,24.68,125.12,24.70,125.17,24.61,125.28,24.55,125.35,24.61,125.38,24.68,125.30,24.70,125.35,24.69,125.47,24.65,125.58,24.59,125.50,24.52,125.42,24.49,125.35,24.49,125.35,24.50,125.28,24.54,125.20,24.59,125.00,24.64,124.88,24.65,124.75,24.64,124.95,24.61,125.17,24.60,125.38,24.61,125.35,24.64,125.30,24.66,125.28,24.68,125.22,24.75,125.20,24.81,125.20,24.89,125.22,24.89,125.28,24.89,125.30,24.90,125.30,24.91,125.20,24.85,125.08,24.79,125.00,24.74,124.90,24.74,124.83,24.74,124.85,24.73,124.92,24.71,125.05,24.69,125.08,24.68,125.08
RZ_3006069_748,null,null,50,0,9,24.68,125.05,24.71,124.95,24.79,124.83,24.85,124.83,24.85,124.85,24.80,124.95,24.75,124.92,24.74,124.97,24.73,125.05,24.74,124.90,24.75,124.67,24.75,124.35,24.77,124.33,24.82,124.30,24.86,124.33,24.88,124.50,24.88,124.70,24.81,124.92,24.76,124.97,24.76,124.95,24.82,124.88,24.90,124.67,24.90,124.53,24.90,124.40,24.89,124.40,24.88,124.50,24.88,124.62,24.88,124.70,24.90,124.67,24.90,124.65,24.91,124.70,24.89,124.72,24.88,124.78,24.91,124.80,25.00,124.67,25.06,124.42,25.04,124.17,25.00,124.00,24.99,123.95,24.99,124.00,24.96,124.15,24.94,124.22,24.94,124.20,24.96,124.10,24.96,124.08,24.99,124.08,25.02,124.15,25.02,124.22,25.01,124.22,24.99,124.20
RZ_3006069_749,null,null,50,0,9,25.01,124.00,25.04,123.90,25.05,123.83,25.06,123.92,25.09,123.95,25.10,123.95,25.12,123.80,25.16,123.67,25.18,123.70,25.26,123.78,25.31,123.83,25.35,123.72,25.27,123.75,25.20,123.78,25.16,123.83,25.16,123.80,25.16,123.75,25.18,123.72,25.20,123.72,25.10,123.88,24.98,124.03,24.89,124.17,24.95,124.20,25.01,124.17,25.05,124.10,25.06,124.03,25.15,124.00,25.24,124.03,25.30,124.03,25.27,123.97,25.23,123.95,25.19,123.92,25.15,123.85,25.14,123.72,25.15,123.62,25.19,123.50,25.31,123.40,25.43,123.30,25.50,123.22,25.50,123.20,25.50,123.22,25.43,123.38,25.36,123.55,25.26,123.70,25.21,123.80,25.16,123.85,25.18,123.88,25.16,123.83,25.15,123.75,25.12,123.65
RZ_3006069_750,null,null,50,0,9,25.11,123.62,25.11,123.58,25.11,123.62,25.15,123.67,25.18,123.72,25.20,123.72,25.16,123.72,25.14,123.70,25.11,123.88,25.15,124.05,25.18,124.33,25.18,124.45,25.18,124.30,25.20,124.03,25.23,123.78,25.23,123.78,25.21,123.70,25.21,123.62,25.20,123.67,25.19,123.78,25.18,123.88,25.19,123.78,25.26,123.70,25.32,123.62,25.39,123.65,25.40,123.55,25.43,123.45,25.44,123.38,25.46,123.40,25.49,123.42,25.50,123.15,25.49,122.88,25.46,122.75,25.43,122.95,25.39,123.28,25.38,123.47,25.38,123.55,25.40,123.58,25.41,123.78,25.43,123.95,25.39,124.10,25.34,124.05,25.29,124.03,25.31,123.67,25.39,123.35,25.48,123.08,25.50,123.15,25.51,123.22,25.50,123.28,25.51,123.28
RZ_3006069_751,null,null,50,0,9,25.55,123.30,25.59,123.35,25.62,123.42,25.62,123.35,25.62,123.20,25.59,123.08,25.56,123.10,25.54,123.12,25.54,123.17,25.55,123.25,25.52,123.47,25.48,123.65,25.43,123.78,25.36,123.80,25.32,123.80,25.34,123.75,25.40,123.75,25.55,123.75,25.68,123.67,25.77,123.58,25.77,123.45,25.76,123.45,25.76,123.47,25.76,123.47,25.79,123.62,25.81,123.78,25.80,123.72,25.75,123.53,25.69,123.40,25.68,123.45,25.71,123.53,25.77,123.47,25.85,123.42,25.86,123.35,25.85,123.28,25.82,123.25,25.84,123.25,25.86,123.28,25.89,123.30,25.89,123.35,25.85,123.42,25.82,123.45,25.82,123.45,25.84,123.53,25.85,123.60,25.84,123.50,25.86,123.33,25.91,123.15,25.94,123.15,26.01,123.12
RZ_3006069_752,null,null,50,0,9,26.10,123.12,26.21,123.12,26.25,123.12,26.27,123.25,26.25,123.35,26.25,123.22,26.26,122.97,26.27,122.88,26.14,122.97,26.00,123.08,25.91,123.10,25.99,123.15,26.06,123.00,26.09,122.78,26.09,122.55,26.09,122.60,26.12,122.83,26.16,123.03,26.16,123.28,26.16,123.33,26.16,123.17,26.23,122.97,26.29,122.78,26.34,122.72,26.35,122.67,26.40,122.65,26.45,122.67,26.43,122.72,26.36,122.67,26.31,122.60,26.34,122.70,26.32,122.85,26.31,122.97,26.38,122.97,26.45,122.95,26.55,122.83,26.61,122.70,26.66,122.70,26.59,122.78,26.48,122.83,26.36,122.90,26.34,123.03,26.34,123.15,26.36,123.12,26.50,122.92,26.64,122.70,26.69,122.45,26.60,122.42,26.51,122.53,26.52,122.65
RZ_3006069_753,null,null,50,0,9,26.59,122.80,26.65,122.78,26.69,122.75,26.65,122.78,26.65,122.80,26.64,122.85,26.62,122.92,26.68,123.05,26.73,123.17,26.79,123.20,26.76,122.85,26.76,122.53,26.74,122.50,26.73,122.78,26.74,122.95,26.79,122.78,26.86,122.60,26.94,122.53,27.00,122.55,27.04,122.58,27.00,122.58,26.96,122.58,27.00,122.58,27.06,122.58,27.14,122.55,27.15,122.55,27.18,122.53,27.20,122.47,27.24,122.30,27.26,122.15,27.27,122.08,27.26,122.10,27.27,122.20,27.29,122.25,27.32,122.30,27.35,122.30,27.36,122.28,27.35,122.22,27.29,122.22,27.25,122.25,27.23,122.22,27.24,122.20,27.24,122.22,27.23,122.30,27.23,122.40,27.21,122.45,27.25,122.50,27.34,122.55,27.44,122.47,27.52,122.38
RZ_3006069_754,null,null,50,0,9,27.55,122.28,27.73,122.28,27.86,122.42,28.21,122.65,28.51,122.88,28.94,123.08,29.30,123.55,29.80,124.03,30.45,124.78,31.16,125.58,31.79,126.38,32.41,126.85,33.23,127.50,34.10,128.47,35.14,129.68,36.16,130.95,37.41,131.95,38.45,132.85,39.79,133.40,40.94,134.68,42.49,136.00,43.67,137.97,45.08,139.72,46.38,142.00,47.86,143.68,49.29,145.80,50.59,147.25,51.74,149.10,52.89,150.25,53.89,151.93,54.94,153.22,55.89,154.90,56.96,156.43,57.86,158.30,58.92,159.70,59.79,161.10,60.80,162.40,61.62,163.55,62.55,164.97,63.40,166.15,64.33,167.28,65.17,168.00,66.12,168.72,67.05,169.53,67.99,170.00,68.79,170.90,69.54,171.75,70.33,172.82,71.09,173.55,71.72,174.25
RZ_3006069_755,null,null,50,0,9,72.29,174.82,72.81,175.07,73.21,175.32,73.74,175.43,74.08,175.50,74.51,175.60,74.81,175.70,75.10,176.18,75.29,176.57,75.41,176.57,75.55,176.20,75.66,175.80,75.79,175.78,75.91,175.62,76.04,175.38,76.08,175.03,76.16,174.85,76.25,174.62,76.22,174.50,76.15,174.32,76.08,174.28,76.06,174.20,76.01,174.18,75.96,173.90,75.91,173.62,75.88,173.30,75.84,173.28,75.80,173.22,75.76,173.10,75.69,172.97,75.56,172.55,75.46,172.25,75.38,171.93,75.35,171.93,75.24,171.97,75.09,172.05,74.96,172.10,74.91,172.10,74.88,172.10,74.84,171.72,74.79,171.35,74.70,171.03,74.64,171.07,74.56,171.07,74.61,170.93,74.49,170.78,74.36,170.70,74.20,170.78,74.17,170.88,74.09,170.90
RZ_3006069_756,null,null,50,0,9,74.05,170.65,74.03,170.43,74.05,170.20,74.01,170.22,73.97,170.20,73.94,170.12,73.80,170.05,73.66,170.15,73.47,170.25,73.45,170.15,73.45,169.95,73.50,169.68,73.50,169.47,73.49,169.28,73.45,169.38,73.44,169.68,73.42,170.00,73.34,170.05,73.25,169.90,73.22,169.32,73.29,168.82,73.33,168.70,73.30,169.00,73.29,169.30,73.29,169.35,73.24,169.40,73.14,169.40,73.05,169.35,73.00,169.38,72.96,169.45,72.95,169.30,72.94,169.10,72.96,168.90,72.96,168.88,72.96,168.85,72.99,168.72,73.01,168.57,72.97,168.43,72.89,168.30,72.80,168.25,72.76,168.18,72.74,168.18,72.71,168.40,72.65,168.62,72.56,168.85,72.49,168.90,72.55,168.97,72.66,168.93,72.74,168.78,72.69,168.53
RZ_3006069_757,null,null,50,0,9,72.62,168.45,72.62,168.38,72.61,168.47,72.61,168.55,72.65,168.57,72.69,168.47,72.71,168.40,72.69,168.38,72.66,168.45,72.62,168.50,72.60,168.57,72.58,168.47,72.58,168.38,72.54,168.28,72.49,168.30,72.45,168.32,72.46,168.35,72.47,168.47,72.47,168.62,72.50,168.47,72.53,168.15,72.56,167.85,72.56,167.90,72.56,168.00,72.51,168.12,72.46,168.15,72.40,168.15,72.38,168.05,72.39,168.00,72.44,167.93,72.49,167.93,72.53,168.20,72.51,168.45,72.55,168.70,72.59,168.70,72.65,168.40,72.67,168.10,72.69,167.95,72.66,168.05,72.55,168.07,72.45,167.95,72.44,167.95,72.53,168.12,72.62,168.40,72.62,168.57,72.58,168.78,72.50,168.90,72.44,169.00,72.44,168.95,72.44,168.97
RZ_3006069_758,null,null,50,0,9,72.40,169.03,72.35,168.85,72.30,168.47,72.33,168.07,72.38,168.00,72.42,168.10,72.42,168.22,72.40,168.28,72.35,168.30,72.31,168.43,72.29,168.47,72.33,168.53,72.38,168.32,72.44,168.15,72.46,167.97,72.50,167.97,72.47,167.95,72.42,168.00,72.35,168.15,72.30,168.30,72.26,168.32,72.26,168.28,72.25,168.38,72.24,168.53,72.24,168.65,72.26,168.55,72.30,168.45,72.29,168.30,72.28,168.20,72.25,168.07,72.25,168.25,72.25,168.47,72.25,168.78,72.26,168.85,72.25,168.93,72.24,168.95,72.21,168.90,72.21,168.78,72.19,168.62,72.16,168.50,72.16,168.45,72.17,168.50,72.28,168.60,72.38,168.70,72.39,168.72,72.31,168.70,72.24,168.75,72.24,168.82,72.28,168.90,72.33,168.85
RZ_3006069_759,null,null,50,0,9,72.34,168.82,72.29,168.80,72.22,168.85,72.21,168.88,72.20,168.82,72.21,168.75,72.24,168.68,72.24,168.72,72.21,168.80,72.22,168.90,72.28,168.95,72.31,168.93,72.31,168.62,72.31,168.40,72.33,168.22,72.26,168.32,72.19,168.53,72.12,168.85,72.11,169.15,72.12,169.25,72.08,169.15,72.01,168.95,72.06,168.85,72.29,169.03,72.55,169.32,72.99,169.62,73.46,169.68,74.10,169.93,74.75,170.22,75.41,170.53,76.14,171.35,76.94,172.35,77.83,173.32,78.74,174.03,79.62,174.80,80.45,175.95,81.16,176.93,81.64,177.70,82.20,178.07,82.80,178.18,83.31,178.18,83.71,178.15,84.12,178.32,84.60,178.55,85.04,178.78,85.31,178.82,85.69,179.10,86.05,179.38,86.47,179.78,86.84,180.15
RZ_3006069_760,null,null,50,0,9,87.25,180.57,87.69,180.97,88.03,181.12,88.44,181.30,88.70,181.38,88.99,181.43,89.08,181.32,89.33,181.10,89.55,180.88,89.70,180.75,89.56,180.88,89.41,180.90,89.31,180.80,89.22,180.60,89.14,180.50,89.08,180.55,89.08,180.50,89.08,180.47,89.09,180.45,89.10,180.55,89.01,180.65,88.86,180.50,88.72,180.28,88.70,180.10,88.71,180.18,88.62,180.20,88.53,180.18,88.44,180.07,88.42,179.97,88.41,179.78,88.40,179.62,88.39,179.70,88.39,179.90,88.30,180.07,88.22,180.05,88.15,180.03,88.11,180.03,88.08,180.03,88.05,179.75,88.05,179.45,88.06,179.45,88.05,179.80,87.99,180.12,87.92,179.88,87.85,179.55,87.84,179.38,87.83,179.53,87.75,179.65,87.65,179.72,87.51,179.78
RZ_3006069_761,null,null,50,0,9,87.46,179.82,87.41,179.78,87.38,179.65,87.35,179.50,87.35,179.40,87.36,179.43,87.36,179.45,87.36,179.47,87.28,179.50,87.20,179.57,87.11,179.62,87.11,179.57,87.12,179.47,87.14,179.28,87.14,179.18,87.17,179.12,87.21,179.20,87.20,179.32,87.15,179.43,87.10,179.47,87.10,179.47,87.11,179.43,87.09,179.38,86.99,179.43,86.90,179.55,86.85,179.68,86.86,179.57,86.88,179.47,86.89,179.35,86.85,179.35,86.80,179.35,86.76,179.35,86.79,179.20,86.78,179.10,86.76,179.05,86.72,179.47,86.71,179.82,86.76,180.12,86.84,180.10,86.88,179.93,86.85,179.80,86.80,179.65,86.72,179.53,86.65,179.38,86.58,179.25,86.56,179.25,86.53,179.30,86.50,179.40,86.50,179.55,86.51,179.68
RZ_3006069_762,null,null,50,0,9,86.53,179.75,86.53,179.80,86.55,179.68,86.56,179.53,86.65,179.38,86.74,179.40,86.80,179.40,86.72,179.43,86.64,179.62,86.56,179.80,86.55,180.03,86.56,179.78,86.62,179.55,86.67,179.68,86.69,180.03,86.66,180.25,86.61,180.10,86.60,179.90,86.59,179.85,86.58,179.78,86.56,179.75,86.55,179.75,86.51,179.85,86.46,179.95,86.42,180.15,86.46,180.22,86.50,180.30,86.56,180.28,86.60,180.28,86.56,179.97,86.50,179.68,86.44,179.72,86.42,180.03,86.44,180.38,86.46,180.40,86.49,180.32,86.41,180.22,86.33,180.15,86.22,180.12,86.20,180.18,86.16,180.20,86.16,180.32,86.22,180.40,86.30,180.47,86.35,180.53,86.34,180.55,86.33,180.57,86.33,180.45,86.33,180.28,86.33,180.12
RZ_3006069_763,null,null,50,0,9,86.33,180.10,86.34,180.07,86.34,180.10,86.33,180.10,86.31,180.07,86.41,180.03,86.50,180.03,86.60,180.22,86.64,180.43,86.70,180.53,86.75,180.47,86.74,180.43,86.70,180.47,86.55,180.70,86.29,180.88,85.78,180.85,85.17,180.68,84.44,180.47,83.71,180.18,82.76,179.70,81.85,179.05,80.66,178.40,79.60,177.95,78.24,177.18,77.03,176.65,75.81,175.72,74.88,175.05,74.12,174.32,73.10,173.57,72.26,172.40,71.33,171.25,70.66,170.18,70.01,169.45,69.25,168.43,68.64,167.78,67.90,167.30,67.54,166.78,67.09,166.15,66.67,165.55,66.22,165.07,65.83,164.68,65.60,164.35,65.24,163.70,65.01,163.12,64.84,162.60,64.72,162.60,64.66,162.38,64.59,162.05,64.59,161.78,64.64,161.78
RZ_3006069_764,null,null,50,0,9,64.69,161.85,64.75,161.53,64.75,161.15,64.75,160.90,64.72,161.03,64.75,161.03,64.81,160.90,64.90,160.78,64.99,160.78,65.10,160.78,65.16,160.78,65.25,160.75,65.28,160.68,65.31,160.62,65.34,160.62,65.33,160.62,65.31,160.60,65.34,160.50,65.44,160.45,65.54,160.43,65.58,160.60,65.61,160.82,65.65,161.05,65.80,161.05,65.90,161.03,65.99,160.97,65.96,161.00,65.97,161.05,66.00,161.18,66.11,161.28,66.19,161.18,66.28,161.03,66.24,161.07,66.21,161.28,66.29,161.57,66.40,161.72,66.49,161.93,66.46,162.05,66.47,162.12,66.46,162.18,66.46,162.18,66.44,162.07,66.44,162.00,66.41,162.00,66.40,161.97,66.49,161.95,66.53,162.12,66.56,162.38,66.53,162.38,66.55,162.20
RZ_3006069_765,null,null,50,0,4,66.61,162.03,66.65,162.07,66.67,162.30,66.67,162.45,66.69,162.60,66.72,162.50,66.74,162.55,66.75,162.62,66.74,162.70,66.71,162.75,66.70,162.78,66.74,162.78,66.76,162.75,66.78,162.78,66.78,162.82,66.76,162.85,66.71,162.85,66.67,162.80,66.62,162.78,66.61,162.78,66.61,162.78,66.61,162.80,66.62,163.00,66.65,163.22,66.67,163.45,66.70,163.43,66.70,163.35,66.67,163.28,66.66,163.22,66.66,163.18,66.70,162.95,66.76,162.70,66.81,162.62,66.85,162.80,66.81,162.85,66.78,162.72,66.74,162.60,66.72,162.85,66.75,163.12,66.80,163.35,66.84,163.28,66.80,163.20,66.76,163.20,66.75,163.10,66.75,163.00,66.75,162.97,66.74,163.12,66.74,163.30,66.72,163.43,66.71,163.45
RZ_3006069_766,null,null,50,0,4,66.75,163.30,66.81,163.12,66.88,162.90,66.86,162.88,66.84,162.82,66.81,162.80,66.81,162.68,66.85,162.40,66.89,162.12,66.90,162.07,66.91,162.12,66.86,162.18,66.81,162.25,66.85,162.38,66.94,162.53,66.95,162.55,66.88,162.55,66.80,162.53,66.80,162.53,66.80,162.72,66.83,162.95,66.85,163.20,66.86,163.22,66.86,163.35,66.84,163.43,66.83,163.12,66.84,162.75,66.89,162.35,66.91,162.35,66.84,162.45,66.75,162.60,66.67,162.75,66.70,162.78,66.72,162.75,66.74,162.68,66.70,162.75,66.64,162.90,66.61,163.05,66.64,163.07,66.67,163.03,66.75,162.95,66.81,162.85,66.83,162.90,66.72,162.90,66.64,162.88,66.67,162.82,66.76,162.80,66.83,162.82,66.78,162.88,66.72,162.82
RZ_3006069_767,null,null,50,0,4,66.67,162.78,66.69,162.70,66.69,162.72,66.69,162.65,66.69,162.60,66.67,162.82,66.66,163.10,66.65,163.32,66.69,163.28,66.72,163.20,66.72,163.12,66.69,163.00,66.66,162.93,66.70,162.80,66.71,162.75,66.70,162.70,66.67,162.75,66.67,162.78,66.65,162.82,66.59,162.82,66.56,162.80,66.60,162.72,66.67,162.68,66.70,162.93,66.69,163.25,66.69,163.43,66.71,163.07,66.72,162.72,66.72,162.60,66.70,162.62,66.70,162.62,66.70,162.57,66.69,162.65,66.67,162.85,66.67,163.07,66.67,163.07,66.70,162.90,66.71,162.72,66.71,162.60,66.67,162.70,66.66,162.85,66.65,163.00,66.69,163.05,66.74,163.10,66.79,163.00,66.80,162.88,66.80,162.72,66.80,162.68,66.81,162.85,66.84,163.03
RZ_3006069_768,null,null,50,0,7,66.85,163.03,66.85,162.85,66.88,162.68,66.88,163.05,66.79,163.40,66.71,163.32,66.65,162.88,66.67,162.55,66.67,162.72,66.71,162.90,66.75,162.80,66.75,162.62,66.76,162.45,66.76,162.40,66.81,162.38,66.86,162.35,66.91,162.12,66.88,161.88,66.80,161.82,66.76,162.10,66.80,162.40,66.79,162.47,66.71,162.45,66.67,162.43,66.74,162.30,66.80,162.18,66.81,162.05,66.80,162.05,66.78,162.05,66.76,162.00,66.75,161.95,66.81,162.10,66.88,162.28,66.92,162.45,66.91,162.40,66.90,162.35,66.91,162.28,66.92,162.28,66.88,162.25,66.81,162.05,66.83,161.88,66.90,161.85,66.95,161.95,66.85,162.12,66.76,162.20,66.72,162.28,66.75,162.20,66.74,162.12,66.72,162.05,66.71,162.07
RZ_3006069_769,null,null,50,0,7,66.71,162.10,66.71,162.12,66.71,162.10,66.72,162.05,66.74,162.07,66.75,162.10,66.72,162.12,66.69,162.10,66.65,162.07,66.61,162.10,66.59,162.15,66.61,162.35,66.65,162.47,66.70,162.60,66.71,162.68,66.75,162.75,66.80,162.45,66.81,162.05,66.88,161.78,66.89,162.03,66.88,162.35,66.84,162.57,66.81,162.45,66.83,162.28,66.81,162.07,66.80,162.03,66.84,162.15,66.86,162.30,66.89,162.43,66.86,162.53,66.84,162.65,66.83,162.62,66.79,162.38,66.76,162.03,66.74,161.80,66.75,161.65,66.75,161.65,66.75,161.80,66.74,162.05,66.72,162.25,66.71,162.32,66.69,162.28,66.67,162.35,66.69,162.47,66.67,162.47,66.64,162.40,66.60,162.32,66.53,162.30,66.46,162.25,66.50,162.18
RZ_3006069_770,null,null,51,0,2,66.60,162.15,66.66,162.07,66.67,162.00,66.67,162.00,66.70,162.00,66.69,162.05,66.64,162.10,66.59,162.25,66.56,162.38,66.58,162.30,66.54,162.03,66.50,161.78,66.54,161.62,66.64,161.57,66.74,161.50,66.78,161.53,66.79,161.53,66.83,161.55,66.85,161.50,66.83,161.47,66.80,161.53,66.76,161.60,66.75,161.68,66.75,161.62,66.69,161.55,66.62,161.47,66.61,161.43,66.71,161.35,66.81,161.30,66.85,161.28,66.90,161.32,66.95,161.40,66.92,161.28,66.78,161.10,66.59,160.95,66.31,160.95,66.00,161.00,65.59,161.20,65.10,161.35,64.42,161.72,63.44,161.88,62.36,162.05,61.34,162.07,60.15,162.07,58.89,162.10,57.39,161.97,55.92,161.82,54.38,160.97,52.89,160.10,51.30,159.20,49.45,158.93
RZ_3006069_771,null,null,50,0,2,47.36,158.60,45.38,157.97,43.56,157.07,41.90,156.12,40.33,155.25,38.80,154.40,37.24,153.53,35.81,152.90,34.48,152.32,33.36,151.80,31.98,151.07,30.82,150.30,29.65,149.50,28.59,148.80,27.41,148.32,26.36,147.53,25.44,146.65,24.62,145.90,23.77,145.43,23.30,145.15,22.79,144.80,22.48,144.53,22.09,143.85,21.93,142.95,21.61,141.97,21.29,141.65,20.65,141.60,20.18,141.38,19.48,140.93,19.09,140.40,18.61,139.97,18.34,139.60,18.05,139.35,17.95,139.32,17.93,139.07,17.90,138.85,17.88,138.65,17.93,138.60,18.04,138.53,18.18,138.47,18.31,138.35,18.52,138.25,18.70,138.15,18.91,138.20,19.00,138.22,19.07,138.40,19.05,138.57,19.02,138.78,19.04,138.78,19.07,138.82
RZ_3006069_772,null,null,50,0,2,19.24,138.88,19.43,138.93,19.60,138.97,19.68,138.95,19.77,138.95,19.90,138.97,20.00,139.15,20.12,139.38,20.23,139.72,20.34,140.03,20.36,140.18,20.43,140.07,20.52,140.03,20.61,140.03,20.68,140.07,20.66,140.03,20.82,140.00,21.00,140.00,21.16,140.18,21.15,140.25,21.20,140.32,21.20,140.32,21.20,140.35,21.21,140.40,21.26,140.45,21.32,140.50,21.32,140.53,21.35,140.53,21.48,140.47,21.59,140.43,21.69,140.47,21.69,140.60,21.69,140.80,21.69,140.95,21.69,141.12,21.62,141.18,21.59,141.20,21.57,141.20,21.66,141.30,21.74,141.43,21.81,141.38,21.81,141.20,21.80,141.22,21.84,141.43,21.90,141.35,21.98,141.10,21.98,140.75,21.88,140.65,21.76,140.78,21.75,141.03
RZ_3006069_773,null,null,50,0,2,21.80,141.47,21.89,141.68,21.90,141.68,21.89,141.45,21.84,141.28,21.77,141.40,21.77,141.45,21.81,141.32,21.86,141.18,21.91,141.20,22.02,141.30,22.14,141.32,22.24,141.28,22.19,141.20,22.15,141.18,22.11,141.15,22.12,141.07,22.14,141.00,22.12,140.90,22.11,140.88,22.11,140.90,22.11,140.93,22.19,140.97,22.23,141.25,22.26,141.55,22.24,141.53,22.24,141.22,22.24,140.82,22.23,140.72,22.24,140.80,22.30,141.03,22.35,141.20,22.39,141.18,22.41,141.18,22.44,141.22,22.46,141.32,22.49,141.35,22.51,141.40,22.51,141.50,22.50,141.62,22.48,141.65,22.44,141.45,22.41,141.15,22.44,140.90,22.50,140.80,22.62,140.65,22.73,140.53,22.76,140.65,22.73,140.93,22.73,141.03
RZ_3006069_774,null,null,50,0,2,22.76,140.85,22.79,140.85,22.77,141.00,22.66,141.00,22.61,140.85,22.59,140.85,22.57,140.97,22.52,141.12,22.45,141.18,22.51,141.12,22.61,141.03,22.71,141.03,22.73,141.10,22.75,141.10,22.73,141.05,22.69,141.00,22.65,141.05,22.69,141.05,22.71,141.15,22.77,141.28,22.79,141.38,22.80,141.40,22.84,141.45,22.91,141.35,23.00,141.22,23.05,141.10,23.11,141.18,23.14,141.22,23.16,141.28,23.16,141.28,23.15,141.32,23.12,141.40,23.11,141.40,23.10,141.25,23.04,140.97,22.95,140.80,22.93,140.70,22.96,140.72,22.99,140.75,22.99,140.75,22.99,140.75,22.99,140.75,23.01,140.45,23.01,140.15,22.99,140.10,23.01,140.35,23.07,140.50,23.14,140.40,23.11,140.25,23.09,140.28
RZ_3006069_775,null,null,50,0,2,23.15,140.30,23.23,140.35,23.24,140.65,23.19,140.95,23.15,141.18,23.15,141.07,23.15,140.88,23.16,140.55,23.18,140.28,23.19,140.12,23.18,140.22,23.15,140.43,23.14,140.47,23.14,140.35,23.19,140.18,23.24,140.20,23.27,140.38,23.26,140.57,23.25,140.65,23.30,140.68,23.38,140.68,23.44,140.72,23.44,140.72,23.41,140.78,23.40,140.80,23.36,140.82,23.32,140.68,23.31,140.60,23.32,140.47,23.34,140.50,23.35,140.43,23.34,140.38,23.29,140.35,23.21,140.38,23.12,140.40,23.10,140.45,23.19,140.43,23.31,140.45,23.45,140.47,23.49,140.43,23.50,140.32,23.48,139.97,23.46,139.62,23.46,139.53,23.48,139.70,23.45,139.85,23.43,139.88,23.40,139.90,23.43,139.85,23.46,139.78
RZ_3006069_776,null,null,50,0,7,23.50,139.68,23.51,139.65,23.51,139.75,23.50,140.00,23.46,140.25,23.45,140.22,23.36,140.03,23.27,139.82,23.19,139.78,23.19,139.78,23.23,139.80,23.26,139.72,23.31,139.65,23.31,139.55,23.30,139.62,23.27,139.72,23.25,139.82,23.20,139.82,23.15,139.80,23.10,139.80,23.16,139.68,23.24,139.55,23.32,139.40,23.39,139.38,23.41,139.38,23.46,139.43,23.49,139.47,23.51,139.55,23.48,139.62,23.41,139.70,23.38,139.75,23.41,139.75,23.48,139.75,23.45,139.75,23.36,139.70,23.26,139.72,23.24,139.75,23.23,139.72,23.20,139.70,23.19,139.70,23.23,139.50,23.30,139.25,23.38,139.00,23.40,139.03,23.39,139.35,23.40,139.62,23.39,139.93,23.38,139.90,23.35,139.82,23.32,139.62
RZ_3006069_777,null,null,50,0,4,23.34,139.45,23.35,139.28,23.35,139.18,23.36,139.07,23.40,139.07,23.43,139.03,23.49,139.00,23.51,139.03,23.50,139.10,23.49,139.18,23.50,139.18,23.51,139.15,23.49,139.10,23.41,139.03,23.35,139.07,23.26,139.20,23.18,139.65,23.10,140.00,23.09,139.80,23.12,139.32,23.15,139.07,23.18,139.30,23.21,139.68,23.27,139.80,23.30,139.88,23.27,139.85,23.26,139.85,23.31,139.90,23.38,139.85,23.50,139.82,23.56,139.78,23.61,139.75,23.60,139.75,23.60,139.78,23.61,139.78,23.64,139.75,23.68,139.80,23.70,139.85,23.66,139.82,23.64,139.78,23.61,139.78,23.62,139.88,23.60,139.95,23.60,139.93,23.60,139.95,23.59,139.97,23.59,139.97,23.59,139.88,23.61,139.70,23.61,139.60
RZ_3006069_778,null,null,50,0,4,23.60,139.53,23.57,139.53,23.56,139.55,23.56,139.53,23.56,139.50,23.48,139.38,23.40,139.30,23.31,139.20,23.31,139.18,23.32,139.30,23.35,139.40,23.38,139.53,23.36,139.60,23.36,139.72,23.39,139.65,23.41,139.50,23.43,139.38,23.40,139.40,23.38,139.38,23.45,139.35,23.54,139.45,23.61,139.68,23.57,139.88,23.61,139.65,23.61,139.30,23.62,138.95,23.57,138.93,23.55,139.03,23.48,139.15,23.39,139.43,23.49,139.60,23.65,139.82,23.76,139.85,23.71,139.90,23.66,139.90,23.68,139.95,23.57,139.93,23.50,139.70,23.44,139.50,23.46,139.40,23.51,139.47,23.56,139.57,23.60,139.57,23.61,139.45,23.61,139.32,23.64,139.10,23.65,139.00,23.66,139.05,23.66,139.20,23.68,139.35
RZ_3006069_779,null,null,50,0,4,23.69,139.35,23.65,139.38,23.59,139.47,23.66,139.62,23.77,139.75,23.90,139.82,23.90,139.70,23.89,139.57,23.89,139.30,23.85,139.15,23.82,139.18,23.80,139.32,23.77,139.62,23.82,139.78,23.88,139.90,23.94,139.88,23.86,139.80,23.79,139.75,23.70,139.72,23.68,139.65,23.65,139.60,23.65,139.55,23.65,139.55,23.66,139.57,23.70,139.55,23.73,139.53,23.74,139.50,23.71,139.55,23.66,139.70,23.65,139.82,23.62,139.93,23.64,139.85,23.65,139.78,23.70,139.47,23.74,139.20,23.89,138.97,24.02,138.97,24.14,139.03,24.12,139.18,24.11,139.30,24.09,139.57,24.06,139.72,24.06,139.78,24.06,139.65,24.07,139.43,24.07,139.18,24.09,138.95,24.12,138.90,24.14,139.07,24.15,139.25
RZ_3006069_780,null,null,50,0,9,24.12,139.30,24.11,139.32,24.11,139.38,24.11,139.32,24.07,139.25,24.01,139.15,23.94,139.22,23.91,139.28,23.91,139.32,23.94,139.32,23.96,139.35,23.96,139.35,23.96,139.38,23.98,139.43,23.96,139.47,23.94,139.35,23.96,139.22,24.02,139.10,24.05,139.25,24.00,139.38,23.94,139.50,23.90,139.50,23.93,139.50,23.94,139.53,24.02,139.57,24.11,139.65,24.18,139.75,24.15,139.80,24.11,139.88,24.10,139.95,24.11,139.72,24.15,139.47,24.15,139.50,24.12,139.78,24.04,140.05,23.96,140.05,23.95,140.05,24.04,139.57,24.15,139.10,24.19,138.80,24.18,139.20,24.12,139.57,24.10,139.72,24.07,139.62,24.02,139.60,23.96,139.62,23.95,139.72,23.98,139.78,24.00,139.80,24.15,139.93
RZ_3006069_781,null,null,50,0,9,24.30,140.07,24.45,140.20,24.45,140.20,24.45,140.22,24.45,140.28,24.41,140.32,24.36,140.30,24.40,140.25,24.50,140.15,24.52,140.05,24.46,139.95,24.43,139.90,24.46,139.90,24.49,139.95,24.52,139.57,24.57,139.18,24.60,139.03,24.57,139.25,24.55,139.53,24.55,139.62,24.55,139.75,24.56,139.80,24.60,139.60,24.62,139.43,24.62,139.22,24.62,139.18,24.61,139.28,24.60,139.35,24.60,139.43,24.60,139.53,24.60,139.70,24.61,139.82,24.62,139.78,24.65,139.55,24.66,139.35,24.66,139.45,24.68,139.75,24.70,140.03,24.74,139.97,24.77,139.93,24.75,139.85,24.74,139.78,24.81,139.68,24.93,139.62,25.00,139.57,24.95,139.62,24.86,139.80,24.82,139.90,24.84,140.00,24.89,139.97
RZ_3006069_782,null,null,50,0,9,24.98,139.85,25.01,139.68,25.06,139.53,25.05,139.62,25.05,139.70,25.05,139.75,25.05,139.65,25.05,139.60,25.06,139.55,25.06,139.50,25.05,139.53,25.02,139.55,25.10,139.70,25.19,139.88,25.26,140.03,25.23,140.07,25.23,140.07,25.23,140.05,25.25,140.00,25.26,140.03,25.25,140.05,25.24,140.07,25.11,140.00,24.95,139.93,24.77,139.88,24.74,139.88,24.77,139.90,24.84,139.95,24.86,139.97,24.86,139.97,24.89,139.95,24.93,139.93,24.95,139.90,24.98,139.85,25.04,139.72,25.11,139.65,25.15,139.57,25.15,139.57,25.09,139.55,25.01,139.47,24.99,139.45,25.02,139.55,25.06,139.70,25.04,139.93,25.07,140.05,25.14,140.05,25.19,139.95,25.19,139.82,25.18,139.82,25.21,139.82
RZ_3006069_783,null,null,50,0,9,25.24,139.85,25.29,139.78,25.30,139.65,25.31,139.60,25.19,139.68,25.06,139.78,24.96,139.85,24.98,139.97,24.99,140.07,24.99,140.20,25.05,140.28,25.12,140.12,25.24,139.93,25.27,139.70,25.27,139.65,25.27,139.60,25.26,139.55,25.27,139.57,25.27,139.68,25.27,139.78,25.26,139.85,25.24,139.82,25.20,139.78,25.21,139.75,25.30,139.72,25.39,139.70,25.43,139.68,25.34,139.85,25.27,140.05,25.23,140.22,25.27,140.25,25.26,140.28,25.20,140.30,25.11,140.22,25.10,140.25,25.12,140.32,25.14,140.30,25.12,140.15,25.11,139.97,25.18,139.93,25.23,139.85,25.27,139.80,25.25,139.78,25.20,139.88,25.15,139.97,25.16,140.07,25.20,140.12,25.24,140.18,25.21,140.38,25.09,140.45
RZ_3006069_784,null,null,50,0,9,24.99,140.28,25.00,139.93,25.12,139.60,25.21,139.62,25.20,139.78,25.18,139.93,25.16,140.00,25.14,140.00,25.12,140.00,25.10,140.03,25.09,140.05,25.06,140.10,25.04,140.12,25.02,140.25,25.07,140.38,25.14,140.32,25.18,140.15,25.15,139.97,25.10,139.95,25.10,139.95,25.18,139.93,25.25,139.93,25.34,139.95,25.35,139.97,25.36,140.03,25.39,139.85,25.41,139.68,25.43,139.55,25.36,139.62,25.29,139.72,25.23,139.78,25.26,139.80,25.27,139.90,25.30,140.05,25.26,140.30,25.24,140.47,25.23,140.47,25.21,140.38,25.21,140.30,25.21,140.35,25.24,140.38,25.25,140.43,25.27,140.47,25.27,140.53,25.29,140.50,25.31,140.50,25.36,140.22,25.44,139.95,25.49,139.72,25.48,139.68
RZ_3006069_785,null,null,50,0,9,25.46,139.62,25.45,139.55,25.40,139.53,25.32,139.53,25.24,139.55,25.20,139.85,25.12,140.10,25.02,140.55,24.94,140.78,24.94,140.70,25.01,140.38,25.18,140.05,25.31,140.03,25.39,140.00,25.34,140.07,25.30,140.12,25.25,140.18,25.25,140.18,25.24,140.22,25.24,140.28,25.29,140.28,25.35,140.18,25.41,140.10,25.40,140.15,25.40,140.25,25.39,140.35,25.38,140.40,25.38,140.45,25.36,140.35,25.31,140.28,25.27,140.30,25.27,140.38,25.31,140.47,25.35,140.60,25.36,140.75,25.36,140.68,25.35,140.50,25.32,140.30,25.30,140.30,25.31,140.30,25.39,140.25,25.45,140.20,25.46,140.20,25.44,140.30,25.44,140.38,25.49,140.38,25.51,140.38,25.49,140.38,25.40,140.38,25.34,140.40
RZ_3006069_786,null,null,50,0,9,25.27,140.43,25.29,140.45,25.29,140.47,25.29,140.53,25.26,140.60,25.24,140.62,25.21,140.65,25.23,140.68,25.21,140.70,25.19,140.68,25.21,140.68,25.26,140.65,25.21,140.60,25.09,140.55,24.99,140.38,24.99,140.20,24.99,140.03,24.96,140.00,24.95,139.93,24.94,139.85,24.94,139.93,24.94,140.05,25.02,140.18,25.14,140.15,25.25,140.05,25.29,139.93,25.29,139.88,25.27,139.93,25.27,139.93,25.29,139.90,25.31,139.90,25.31,140.00,25.31,140.10,25.31,140.15,25.32,140.20,25.32,140.22,25.35,140.00,25.35,139.78,25.32,139.57,25.29,139.70,25.25,139.85,25.25,139.97,25.25,139.97,25.25,139.93,25.25,139.88,25.24,139.88,25.23,139.88,25.23,139.78,25.30,139.72,25.36,139.80
RZ_3006069_787,null,null,50,0,9,25.41,139.97,25.41,139.75,25.40,139.35,25.39,139.18,25.29,139.60,25.19,140.03,25.14,140.18,25.16,140.18,25.27,140.18,25.39,140.15,25.48,140.07,25.45,139.93,25.41,139.90,25.41,139.90,25.41,139.90,25.43,139.90,25.45,139.95,25.48,140.00,25.46,140.03,25.43,139.97,25.39,139.97,25.39,140.00,25.39,140.05,25.44,140.05,25.48,140.03,25.51,140.03,25.51,140.03,25.54,140.00,25.57,140.00,25.59,140.00,25.56,140.00,25.61,140.03,25.69,140.03,25.79,140.03,25.81,140.00,25.84,140.00,25.85,140.00,25.82,140.03,25.74,140.00,25.62,140.00,25.56,139.93,25.56,139.82,25.59,139.75,25.60,139.72,25.60,139.70,25.59,139.65,25.56,139.70,25.55,139.82,25.54,140.05,25.55,140.12
RZ_3006069_788,null,null,50,0,4,25.56,140.07,25.60,139.95,25.60,140.00,25.60,139.97,25.60,139.97,25.56,140.20,25.51,140.53,25.46,140.80,25.54,140.72,25.64,140.65,25.74,140.65,25.76,140.62,25.73,140.57,25.68,140.53,25.60,140.62,25.60,140.72,25.64,140.60,25.69,140.38,25.73,140.12,25.74,140.05,25.71,139.97,25.69,139.95,25.68,140.00,25.68,140.05,25.66,140.22,25.66,140.35,25.66,140.47,25.69,140.38,25.65,140.28,25.60,140.15,25.55,140.12,25.54,140.12,25.52,140.12,25.48,140.20,25.43,140.28,25.39,140.10,25.39,139.88,25.43,139.62,25.48,139.55,25.51,139.47,25.51,139.45,25.51,139.47,25.55,139.65,25.59,139.80,25.60,139.93,25.59,140.03,25.57,140.12,25.60,140.10,25.66,139.95,25.71,139.82
RZ_3006069_789,null,null,50,0,4,25.75,139.90,25.76,139.97,25.76,140.03,25.77,140.05,25.79,140.07,25.81,140.15,25.76,140.18,25.71,140.22,25.74,140.22,25.81,140.22,25.81,140.20,25.74,140.12,25.76,140.07,25.85,140.00,25.96,140.18,25.98,140.38,26.01,140.43,26.04,140.30,26.04,140.18,25.99,140.15,25.84,140.10,25.71,140.05,25.65,140.00,25.70,140.03,25.75,140.03,25.75,140.03,25.74,139.90,25.73,139.82,25.73,139.78,25.73,139.95,25.74,140.10,25.75,140.25,25.76,140.07,25.79,139.90,25.82,140.00,25.94,140.32,26.09,140.32,26.23,140.05,26.24,139.95,26.23,140.18,26.19,140.38,26.18,140.35,26.15,140.55,26.12,140.72,26.10,140.82,26.10,140.65,26.02,140.47,25.95,140.30,25.85,140.25,25.82,140.40
RZ_3006069_790,null,null,50,0,4,25.84,140.62,25.85,140.82,25.82,140.80,25.76,140.75,25.82,140.72,25.94,140.75,26.11,140.70,26.16,140.62,26.20,140.55,26.16,140.60,26.05,140.60,25.96,140.55,25.94,140.47,25.99,140.45,26.05,140.43,26.06,140.43,26.02,140.50,25.95,140.65,25.89,140.78,25.89,140.75,25.90,140.65,25.91,140.60,25.94,140.65,25.96,140.65,25.95,140.57,25.89,140.62,25.82,140.72,25.77,140.82,25.75,140.95,25.82,141.12,25.91,141.22,26.00,141.18,26.02,141.12,26.07,140.90,26.11,140.68,26.14,140.43,26.14,140.35,26.12,140.25,26.10,140.22,26.07,140.38,26.06,140.60,26.06,140.75,26.06,140.85,26.09,140.90,26.19,140.93,26.29,140.93,26.39,140.85,26.40,140.78,26.41,140.72,26.39,140.80
RZ_3006069_791,null,null,50,0,4,26.32,140.90,26.32,141.00,26.34,141.00,26.46,140.95,26.52,140.90,26.51,140.95,26.43,141.03,26.36,141.05,26.39,141.05,26.41,141.03,26.41,141.05,26.40,141.22,26.38,141.40,26.36,141.55,26.35,141.55,26.31,141.53,26.29,141.43,26.27,141.32,26.27,141.32,26.27,141.38,26.25,141.30,26.16,141.15,26.06,141.22,25.98,141.43,25.95,141.53,25.94,141.43,26.00,141.35,26.07,141.40,26.14,141.43,26.14,141.47,26.18,141.50,26.21,141.47,26.25,141.53,26.30,141.57,26.36,141.45,26.36,141.20,26.26,140.93,26.14,140.85,26.14,140.80,26.21,140.78,26.30,140.80,26.31,140.82,26.27,140.90,26.23,140.97,26.25,141.07,26.34,141.03,26.35,140.93,26.29,140.88,26.27,140.93,26.34,140.85
RZ_3006069_792,null,null,50,0,4,26.40,140.70,26.40,140.47,26.39,140.43,26.36,140.47,26.31,140.82,26.27,141.18,26.32,141.35,26.40,141.25,26.48,141.15,26.38,141.12,26.30,141.03,26.21,140.90,26.20,140.90,26.19,141.03,26.19,141.15,26.18,141.28,26.25,141.35,26.35,141.28,26.45,141.12,26.39,141.12,26.32,141.28,26.25,141.40,26.24,141.38,26.29,141.35,26.34,141.35,26.36,141.35,26.40,141.35,26.45,141.30,26.50,141.25,26.50,141.43,26.49,141.68,26.50,141.82,26.52,141.75,26.55,141.65,26.54,141.75,26.51,141.85,26.52,141.47,26.52,141.00,26.52,140.50,26.48,140.50,26.43,140.68,26.38,141.03,26.32,141.45,26.30,141.68,26.31,141.62,26.34,141.53,26.35,141.45,26.36,141.45,26.41,141.45,26.48,141.10
RZ_3006069_793,null,null,51,0,4,26.49,140.75,26.44,140.62,26.35,140.85,26.40,141.10,26.44,141.07,26.46,140.93,26.41,140.82,26.40,140.78,26.45,140.82,26.51,140.85,26.60,140.72,26.62,140.65,26.51,140.88,26.40,141.28,26.26,141.68,26.29,141.62,26.32,141.53,26.40,141.18,26.44,140.97,26.44,140.80,26.43,140.90,26.44,141.07,26.41,141.25,26.39,141.35,26.38,141.35,26.39,141.28,26.39,141.32,26.35,141.40,26.30,141.15,26.26,140.82,26.38,140.65,26.50,140.80,26.54,140.95,26.45,140.93,26.38,140.85,26.41,140.82,26.43,141.05,26.43,141.30,26.40,141.45,26.52,141.28,26.65,141.12,26.79,141.03,26.80,140.97,26.84,140.85,26.86,140.75,26.96,140.80,27.04,140.93,27.09,141.12,27.02,141.18,26.99,140.97,26.98,140.72
RZ_3006069_794,null,null,50,0,7,26.99,140.53,26.96,140.70,26.91,140.85,26.89,140.93,26.90,140.93,26.94,140.95,26.96,141.00,26.95,141.05,27.00,141.07,27.06,141.03,27.02,140.88,26.93,140.75,26.84,140.70,26.84,140.57,26.86,140.43,26.86,140.35,26.90,140.43,26.94,140.50,26.98,140.53,26.96,140.60,26.95,140.70,26.85,140.70,26.76,140.68,26.70,140.65,26.74,140.65,26.77,140.68,26.79,140.68,26.79,140.55,26.82,140.45,26.85,140.30,26.85,140.25,26.82,140.35,26.82,140.45,26.85,140.47,26.94,140.38,27.01,140.30,27.04,140.25,27.00,140.28,26.96,140.30,26.96,140.32,26.95,140.25,26.93,140.28,26.90,140.40,26.85,140.55,26.81,140.72,26.81,140.75,26.86,140.72,26.95,140.70,27.01,140.70,27.05,140.65
RZ_3006069_795,null,null,50,0,7,27.06,140.53,27.06,140.43,27.04,140.35,27.01,140.30,26.98,140.25,26.98,140.22,26.96,140.25,26.96,140.28,27.06,140.32,27.15,140.43,27.16,140.47,27.07,140.50,27.00,140.50,27.00,140.55,27.00,140.62,26.99,140.68,26.99,140.65,27.00,140.50,27.02,140.32,27.05,140.12,27.07,140.10,27.10,140.05,27.12,140.03,27.16,140.03,27.20,140.05,27.23,140.05,27.23,140.05,27.23,140.07,27.16,140.07,27.11,140.03,27.02,139.93,27.00,139.90,26.98,139.88,26.98,139.88,26.98,139.90,26.98,139.90,27.04,139.80,27.10,139.72,27.15,139.65,27.14,139.72,27.18,139.78,27.24,139.82,27.30,139.80,27.30,139.78,27.31,139.75,27.31,139.68,27.32,139.65,27.31,139.72,27.30,139.88,27.32,139.80
RZ_3006069_796,null,null,50,0,7,27.40,139.60,27.46,139.47,27.45,139.60,27.43,139.70,27.40,139.60,27.40,139.45,27.39,139.57,27.36,139.85,27.35,140.07,27.36,140.00,27.38,139.93,27.38,139.95,27.32,140.03,27.24,140.20,27.21,140.28,27.25,140.30,27.30,140.15,27.29,140.03,27.27,139.95,27.20,139.97,27.14,139.97,27.07,139.97,27.05,139.97,27.02,139.85,27.04,139.55,27.15,139.28,27.27,139.12,27.38,139.15,27.36,139.15,27.35,139.15,27.34,139.12,27.32,139.12,27.31,139.38,27.31,139.53,27.40,139.57,27.50,139.35,27.55,139.47,27.52,139.68,27.59,139.62,27.66,139.38,27.73,139.15,27.69,139.32,27.64,139.47,27.60,139.38,27.56,139.15,27.54,138.93,27.44,139.18,27.36,139.43,27.30,139.70,27.31,139.72
RZ_3006069_797,null,null,51,0,7,27.36,139.78,27.43,139.82,27.46,139.78,27.49,139.62,27.48,139.47,27.48,139.43,27.48,139.43,27.48,139.43,27.46,139.47,27.46,139.53,27.52,139.57,27.60,139.57,27.60,139.55,27.57,139.55,27.54,139.57,27.54,139.60,27.56,139.62,27.61,139.60,27.69,139.53,28.00,139.50,28.25,139.75,28.61,140.07,28.96,140.40,29.46,140.53,30.11,140.70,31.01,141.25,32.31,142.25,33.85,143.30,35.24,143.97,36.85,144.57,38.64,145.47,40.56,146.85,42.44,148.10,44.58,149.20,46.67,150.12,48.64,151.47,50.24,152.97,51.96,154.20,53.54,155.55,55.14,156.70,56.70,158.20,58.41,159.20,59.90,160.28,61.30,161.45,62.70,162.38,64.04,163.45,65.33,164.28,66.56,165.95,67.76,167.43,68.99,168.65,70.03,169.50
RZ_3006069_798,null,null,51,0,7,71.14,170.30,72.20,171.10,73.33,171.95,74.34,172.97,75.19,174.00,75.99,174.70,76.69,175.32,77.28,175.93,77.72,176.55,78.03,176.85,78.35,177.57,78.53,178.12,78.69,178.68,78.81,178.80,78.92,178.80,78.95,178.93,78.85,179.30,78.66,179.68,78.50,179.95,78.42,179.53,78.31,179.10,78.16,178.72,77.84,178.82,77.54,178.95,77.20,179.03,77.03,178.90,76.89,178.75,76.80,178.60,76.54,178.70,76.25,178.80,75.96,178.88,75.85,178.93,75.72,178.97,75.67,179.03,75.61,179.03,75.62,178.70,75.61,178.38,75.36,178.05,75.11,177.90,74.88,177.75,74.88,177.65,74.86,177.78,74.81,177.85,74.74,177.88,74.60,177.72,74.40,177.62,74.22,177.53,74.12,177.57,74.10,177.62,74.06,177.57,74.04,177.50
RZ_3006069_799,null,null,50,0,7,74.03,177.40,74.01,177.35,74.01,177.32,74.00,177.18,73.88,177.03,73.74,176.97,73.60,177.05,73.60,177.00,73.61,176.88,73.62,176.93,73.62,177.12,73.53,176.95,73.44,176.55,73.34,176.10,73.34,176.00,73.34,176.00,73.35,176.07,73.31,176.15,73.28,176.18,73.25,176.20,73.26,176.25,73.28,176.22,73.24,176.18,73.21,176.12,73.16,176.18,73.16,176.22,73.16,176.25,73.16,176.25,73.06,176.20,72.99,176.05,72.90,175.75,72.91,175.55,72.94,175.45,72.99,175.53,73.04,175.43,73.05,175.32,73.00,175.22,72.94,175.22,72.92,175.35,72.92,175.47,72.90,175.72,72.86,175.85,72.84,176.00,72.85,176.03,72.86,175.80,72.89,175.57,72.90,175.32,72.90,175.32,72.90,175.28,72.85,175.22
RZ_3006069_800,null,null,50,0,2,72.79,175.18,72.74,175.12,72.72,175.12,72.69,175.18,72.65,175.22,72.65,175.20,72.67,175.05,72.71,174.93,72.72,174.93,72.67,175.35,72.61,175.70,72.56,175.88,72.58,175.53,72.58,175.28,72.56,175.22,72.54,175.38,72.49,175.53,72.46,175.55,72.44,175.55,72.45,175.60,72.45,175.62,72.46,175.45,72.45,175.25,72.41,175.07,72.38,175.10,72.35,175.00,72.36,174.88,72.41,174.78,72.45,174.95,72.44,175.10,72.41,174.95,72.41,174.60,72.46,174.20,72.47,174.15,72.46,174.10,72.45,174.18,72.45,174.57,72.44,174.90,72.45,175.07,72.46,174.95,72.50,174.72,72.55,174.65,72.54,174.72,72.45,174.85,72.36,174.95,72.30,174.80,72.28,174.68,72.29,174.65,72.35,174.75,72.42,174.88
RZ_3006069_801,null,null,49,0,2,72.46,174.95,72.42,174.97,72.38,175.00,72.35,175.05,72.36,175.20,72.38,175.30,72.38,175.35,72.39,175.25,72.45,175.18,72.49,175.12,72.50,175.12,72.46,175.43,72.44,175.70,72.42,176.00,72.42,176.03,72.34,176.05,72.25,176.03,72.20,175.85,72.25,175.70,72.31,175.53,72.29,175.45,72.26,175.40,72.22,175.38,72.21,175.25,72.20,175.07,72.21,174.93,72.25,174.88,72.29,174.82,72.33,174.78,72.34,174.80,72.36,174.85,72.41,175.03,72.54,175.18,72.66,175.22,72.74,175.10,72.67,174.93,72.60,174.80,72.51,174.62,72.45,173.97,72.26,173.30,71.96,172.65,71.71,171.93,71.40,171.12,71.17,169.85,70.72,168.90,70.47,167.30,70.22,165.95,70.10,164.30,69.85,162.70
RZ_3006069_802,null,null,51,0,2,69.59,161.07,69.10,159.50,68.80,157.70,68.25,155.78,67.92,153.78,67.38,151.65,67.00,149.12,66.39,146.93,65.74,144.68,64.94,142.70,64.19,140.40,63.70,138.50,63.09,137.07,62.80,135.30,62.29,133.47,62.05,131.32,61.84,129.22,61.84,127.38,61.81,125.72,61.76,124.30,61.69,123.03,61.51,121.65,61.29,120.47,60.92,119.35,60.85,118.22,60.65,117.22,60.56,116.60,60.44,115.70,60.41,115.08,60.29,114.35,60.21,113.72,60.12,112.83,60.16,111.70,60.19,110.90,60.24,110.25,60.29,109.65,60.36,108.90,60.44,108.03,60.51,107.30,60.56,106.72,60.58,106.45,60.60,106.20,60.61,106.00,60.64,105.70,60.67,105.10,60.79,104.60,60.94,103.95,61.05,103.58,61.10,103.03,61.15,102.78,61.19,102.62
RZ_3006069_803,null,null,50,0,2,61.26,102.65,61.33,102.70,61.38,102.72,61.42,102.53,61.49,102.28,61.55,101.88,61.56,101.75,61.56,101.58,61.56,101.50,61.58,101.25,61.60,101.03,61.60,100.83,61.59,100.83,61.59,100.95,61.61,101.05,61.65,101.17,61.66,101.15,61.67,101.12,61.67,101.08,61.69,101.03,61.65,101.00,61.61,100.90,61.58,100.80,61.58,100.67,61.66,100.65,61.75,100.78,61.84,100.97,61.80,101.30,61.77,101.42,61.73,101.65,61.69,101.75,61.79,101.75,61.92,101.67,62.00,101.60,61.95,101.60,61.89,101.65,61.85,101.80,61.81,101.92,61.79,102.00,61.77,101.97,61.86,102.03,61.96,102.08,62.01,102.12,61.98,102.12,62.01,102.03,62.09,101.95,62.16,101.85,62.15,101.80,62.10,101.88,62.05,102.00
RZ_3006069_804,null,null,51,0,2,62.00,102.22,62.00,102.30,62.00,102.40,62.12,102.40,62.25,102.42,62.40,102.30,62.42,102.20,62.42,101.97,62.40,101.88,62.38,101.78,62.38,101.80,62.30,102.03,62.24,102.25,62.20,102.28,62.25,102.08,62.29,102.03,62.29,102.25,62.31,102.47,62.39,102.55,62.46,102.62,62.42,102.70,62.38,102.62,62.31,102.47,62.29,102.53,62.25,102.70,62.23,102.88,62.25,102.85,62.24,102.83,62.23,102.88,62.24,102.95,62.29,102.92,62.34,102.90,62.36,102.85,62.38,102.83,62.39,102.80,62.40,102.78,62.40,102.72,62.46,102.67,62.51,102.67,62.59,102.72,62.60,102.83,62.64,102.75,62.66,102.62,62.59,102.65,62.49,102.83,62.46,103.00,62.52,103.05,62.59,102.97,62.61,102.92,62.66,102.85,62.70,102.83
RZ_3006069_805,null,null,51,0,2,62.71,102.78,62.70,102.75,62.69,102.72,62.69,102.72,62.69,102.75,62.69,102.78,62.67,102.78,62.66,102.78,62.66,102.78,62.69,102.78,62.73,102.78,62.76,102.78,62.88,102.90,62.98,103.03,63.04,103.17,63.00,103.17,62.98,103.08,62.98,102.97,62.99,102.90,62.98,102.88,62.96,102.80,62.95,102.72,62.99,102.85,63.04,103.03,63.09,103.17,63.11,103.12,63.11,103.08,63.10,103.08,63.06,103.15,63.01,103.17,62.96,103.22,63.00,103.12,63.12,103.05,63.26,103.03,63.31,103.10,63.30,103.12,63.30,103.12,63.30,103.12,63.30,103.17,63.27,103.20,63.26,103.20,63.23,103.20,63.21,103.05,63.19,102.92,63.15,102.97,63.11,103.15,63.10,103.30,63.14,103.28,63.16,103.25,63.16,103.25,63.16,103.25
RZ_3006069_806,null,null,50,0,2,63.16,103.22,63.16,103.22,63.17,103.22,63.19,103.22,63.14,103.35,63.11,103.50,63.11,103.42,63.23,103.12,63.31,102.83,63.38,102.78,63.36,102.92,63.35,103.05,63.33,103.10,63.31,103.10,63.31,103.10,63.31,103.12,63.34,103.10,63.35,103.12,63.34,103.12,63.31,103.10,63.27,103.08,63.25,103.15,63.20,103.25,63.14,103.38,63.19,103.42,63.26,103.45,63.34,103.42,63.31,103.40,63.29,103.33,63.26,103.25,63.24,103.17,63.19,103.17,63.12,103.42,63.11,103.67,63.15,104.00,63.17,104.10,63.12,104.20,63.15,104.28,63.21,104.35,63.26,104.38,63.25,104.38,63.24,104.47,63.21,104.75,63.19,105.03,63.19,105.33,63.21,105.55,63.23,105.78,63.20,106.15,63.17,106.53,63.14,107.03
RZ_3006069_807,null,null,50,0,2,63.11,107.40,63.05,107.72,62.98,108.30,62.77,108.92,62.58,109.85,62.50,110.60,62.52,111.72,62.46,112.80,62.29,114.10,62.09,115.78,61.91,117.90,61.71,120.12,61.61,122.38,61.64,124.47,61.84,127.00,61.94,129.88,61.77,133.65,61.14,137.80,60.49,142.50,59.96,147.20,59.99,152.40,59.79,157.97,59.56,164.88,59.00,172.85,58.95,182.57,59.49,192.93,60.30,204.50,61.26,216.12,61.73,228.38,61.33,240.07,59.49,252.47,57.79,264.65,56.92,276.95,57.19,284.52,57.34,288.30,57.34,288.30
RZ_3006069_808,null,null,50,0,2,null
RZ_3006069_809,null,null,50,0,2,2.91,269.10,2.91,269.10,3.41,266.93,3.96,262.90,4.49,256.85,4.62,250.72,4.51,243.97,4.25,237.20,3.90,232.72
RZ_3006069_810,null,null,50,0,2,19.30,232.90,34.74,232.12,50.71,228.70,51.61,222.97,52.61,217.00,52.91,211.32,53.11,206.28,53.19,201.62,53.38,196.18,53.66,191.25,53.95,186.35,54.88,182.03,55.81,177.53,56.91,173.38,57.30,169.10,57.04,164.93,56.55,161.30,55.74,158.25,55.62,155.45,55.59,152.32,55.76,149.25,55.74,146.47,55.70,143.70,55.77,141.15,56.05,138.18,56.71,135.80,57.35,133.50,57.90,131.78,58.02,130.00,58.14,128.47,58.17,126.72,58.06,125.25,57.91,123.70,57.81,122.47,57.88,120.67,57.79,119.25,57.75,117.72,57.60,116.75,57.64,115.47,57.46,114.45,57.36,113.42,57.23,112.30,57.26,111.15,57.27,110.05,57.34,109.17,57.48,108.12,57.64,107.05,57.77,106.20,57.85,105.30,57.90,104.75
RZ_3006069_811,null,null,50,0,2,57.99,103.62,58.05,102.95,58.15,101.83,58.21,101.15,58.41,100.30,58.60,99.62,58.79,98.83,58.85,98.30,58.90,97.83,58.94,97.50,59.04,96.95,59.12,96.25,59.23,95.38,59.29,94.62,59.29,94.17,59.31,93.50,59.40,92.97,59.51,92.50,59.56,92.28,59.48,92.03,59.41,91.55,59.38,91.28,59.40,90.88,59.42,90.53,59.46,90.17,59.52,89.88,59.55,89.67,59.60,89.15,59.74,88.72,59.90,88.17,59.94,87.92,59.88,87.65,59.83,87.38,59.84,87.15,59.85,86.78,59.86,86.55,59.90,86.25,59.96,85.90,60.04,85.65,60.10,85.45,60.12,85.17,60.14,84.83,60.17,84.42,60.24,84.28,60.30,83.97,60.34,83.70,60.36,83.40,60.34,83.25,60.33,83.05,60.36,82.92
RZ_3006069_812,null,null,50,0,2,60.44,82.78,60.54,82.60,60.58,82.47,60.62,82.35,60.64,82.25,60.64,82.12,60.65,82.03,60.66,81.97,60.59,81.85,60.51,81.58,60.52,81.28,60.64,80.97,60.75,80.80,60.67,80.67,60.59,80.65,60.58,80.58,60.65,80.40,60.67,80.20,60.64,80.10,60.66,80.10,60.74,80.10,60.80,80.22,60.76,80.33,60.76,80.03,60.75,79.60,60.73,79.17,60.66,79.17,60.67,79.05,60.66,78.88,60.65,78.75,60.64,78.78,60.66,78.80,60.76,78.75,60.88,78.72,60.96,78.75,60.89,78.80,60.84,78.60,60.86,78.40,60.98,78.12,61.10,78.08,61.12,77.97,61.15,77.92,61.14,77.88,61.11,77.83,61.11,77.75,61.14,77.62,61.14,77.53,61.05,77.47,60.96,77.53,60.98,77.55
RZ_3006069_813,null,null,50,0,6,61.09,77.55,61.15,77.42,61.10,77.33,61.09,77.35,61.14,77.40,61.17,77.42,61.19,77.20,61.20,77.05,61.16,76.92,61.12,76.97,61.08,76.95,61.12,76.95,61.17,76.78,61.19,76.58,61.15,76.55,61.14,76.78,61.19,77.08,61.26,77.20,61.26,77.22,61.25,77.17,61.24,77.15,61.21,77.17,61.19,77.15,61.23,77.15,61.29,77.15,61.34,77.20,61.33,77.25,61.31,77.35,61.31,77.40,61.31,77.40,61.34,77.10,61.38,76.83,61.39,76.62,61.39,76.65,61.40,76.70,61.48,76.70,61.55,76.67,61.60,76.70,61.51,76.75,61.41,76.83,61.38,76.70,61.44,76.60,61.44,76.47,61.38,76.53,61.31,76.62,61.30,76.72,61.35,76.83,61.41,76.90,61.50,76.95,61.51,76.92
RZ_3006069_814,null,null,50,0,6,61.51,76.72,61.50,76.55,61.50,76.40,61.50,76.42,61.51,76.45,61.51,76.50,61.54,76.53,61.58,76.58,61.61,76.62,61.64,76.65,61.66,76.45,61.70,76.25,61.73,76.10,61.75,76.20,61.77,76.33,61.81,76.45,61.77,76.53,61.73,76.50,61.69,76.42,61.71,76.38,61.70,76.40,61.70,76.25,61.75,76.12,61.83,75.97,61.89,75.90,61.89,75.80,61.89,75.95,61.90,76.20,61.88,76.45,61.88,76.30,61.86,76.15,61.86,75.97,61.86,75.92,61.89,75.90,61.88,75.85,61.85,75.90,61.91,75.97,61.99,76.05,62.10,76.03,62.12,75.97,62.09,75.97,62.04,76.03,61.98,76.10,61.98,76.12,62.00,76.08,62.02,75.97,62.05,75.92,62.05,75.92,62.06,76.00,62.09,75.97
RZ_3006069_815,null,null,50,0,6,62.14,75.92,62.16,75.80,62.20,75.72,62.12,75.80,62.04,76.03,62.04,76.25,62.14,76.33,62.19,76.35,62.14,76.40,62.09,76.40,62.08,76.45,62.17,76.55,62.27,76.67,62.30,76.70,62.19,76.67,62.06,76.72,62.08,76.85,62.11,76.88,62.16,76.88,62.16,76.90,62.15,77.00,62.15,77.08,62.19,77.05,62.20,77.10,62.23,77.17,62.23,77.10,62.26,76.95,62.29,76.95,62.31,77.10,62.31,77.25,62.31,77.10,62.30,76.97,62.25,76.90,62.23,76.95,62.27,76.92,62.38,76.90,62.48,76.97,62.49,77.12,62.48,77.30,62.46,77.35,62.45,77.15,62.45,76.90,62.46,76.65,62.46,76.88,62.46,77.12,62.46,77.28,62.49,77.20,62.50,77.10,62.50,77.10,62.48,77.08
RZ_3006069_816,null,null,50,0,6,62.45,77.08,62.44,77.20,62.45,77.33,62.55,77.47,62.65,77.53,62.67,77.58,62.60,77.53,62.52,77.45,62.60,77.40,62.70,77.38,62.75,77.35,62.69,77.45,62.64,77.62,62.66,77.78,62.70,77.78,62.77,77.75,62.81,77.53,62.86,77.35,62.86,77.17,62.88,77.17,62.89,77.15,62.90,77.15,62.90,77.15,62.90,77.12,62.86,77.10,62.83,77.08,62.81,77.05,62.81,77.15,62.79,77.30,62.76,77.47,62.75,77.65,62.76,77.78,62.77,77.83,62.75,77.83,62.70,77.80,62.69,77.85,62.71,77.92,62.73,78.00,62.70,78.03,62.69,78.03,62.70,78.28,62.73,78.50,62.76,78.75,62.85,79.00,62.92,79.22,62.96,79.70,62.95,79.92,62.99,80.33,63.04,80.58,63.05,81.08
RZ_3006069_817,null,null,50,0,6,63.19,81.80,63.34,82.47,63.52,83.10,63.55,83.67,63.65,84.40,63.73,85.05,63.81,85.60,63.83,86.22,63.84,86.83,63.84,87.53,63.94,88.03,64.03,88.67,64.15,89.20,64.16,89.72,64.16,90.33,64.12,90.80,64.12,91.40,64.20,91.75,64.30,92.25,64.41,93.10,64.51,93.80,64.62,94.28,64.70,94.38,64.75,94.60,64.78,94.83,64.80,94.90,64.83,95.25,64.83,95.58,64.84,95.85,64.88,95.78,64.91,95.78,64.91,95.85,64.89,95.92,64.84,96.00,64.80,96.10,64.84,96.15,64.88,96.10,64.90,96.20,64.86,96.30,64.84,96.40,64.85,96.28,64.88,96.20,64.90,96.17,64.94,96.25,64.95,96.47,64.94,96.67,64.91,96.90,64.90,96.92,64.90,96.90,64.91,96.85
RZ_3006069_818,null,null,50,0,6,64.92,96.75,64.94,96.67,64.96,96.38,64.97,96.12,64.97,95.88,64.97,95.83,65.00,95.78,65.04,95.90,65.08,96.10,65.11,96.15,65.11,96.03,65.09,95.88,65.10,95.88,65.12,95.88,65.14,95.90,65.15,95.92,65.17,95.97,65.19,96.05,65.16,96.10,65.11,95.97,65.09,95.83,65.08,95.62,65.06,95.62,65.05,95.62,65.01,95.62,64.99,95.67,65.01,95.72,65.06,95.70,65.11,95.62,65.11,95.55,65.11,95.53,65.17,95.53,65.24,95.50,65.31,95.45,65.30,95.40,65.29,95.50,65.26,95.60,65.28,95.47,65.25,95.25,65.22,95.22,65.20,95.42,65.21,95.58,65.24,95.47,65.24,95.25,65.24,95.03,65.24,94.83,65.24,94.75,65.24,94.72,65.22,94.83,65.24,94.95
RZ_3006069_819,null,null,51,0,6,65.26,95.15,65.30,95.25,65.31,95.38,65.31,95.05,65.33,94.67,65.34,94.30,65.35,94.38,65.35,94.47,65.36,94.53,65.36,94.50,65.39,94.50,65.41,94.50,65.44,94.53,65.49,94.55,65.53,94.58,65.46,94.80,65.38,95.03,65.33,95.00,65.38,94.65,65.42,94.28,65.44,94.33,65.44,94.50,65.44,94.72,65.42,94.78,65.45,94.72,65.46,94.60,65.45,94.47,65.42,94.42,65.40,94.40,65.42,94.35,65.41,94.28,65.39,94.20,65.41,94.28,65.47,94.38,65.51,94.45,65.45,94.40,65.41,94.33,65.36,94.25,65.35,94.20,65.34,94.17,65.33,94.33,65.36,94.47,65.39,94.53,65.41,94.45,65.39,94.35,65.36,94.28,65.34,94.15,65.40,94.08,65.47,94.05,65.56,94.08,65.53,94.08
RZ_3006069_820,null,null,50,0,6,65.49,94.08,65.45,94.08,65.45,94.12,65.49,94.20,65.53,94.28,65.55,94.30,65.55,94.28,65.55,94.20,65.59,94.17,65.62,94.20,65.64,94.20,65.62,94.00,65.62,93.80,65.65,93.65,65.66,93.70,65.64,93.75,65.60,93.85,65.58,93.90,65.59,93.92,65.62,93.92,65.66,93.92,65.66,93.97,65.66,94.03,65.65,94.08,65.64,94.10,65.62,94.15,65.65,94.20,65.70,94.15,65.74,94.05,65.74,93.97,65.78,93.95,65.83,94.03,65.88,94.05,65.88,94.10,65.88,94.10,65.85,94.10,65.78,94.10,65.71,94.10,65.66,93.97,65.69,93.88,65.69,93.95,65.65,94.28,65.62,94.58,65.66,94.60,65.70,94.45,65.74,94.28,65.84,94.25,65.94,94.30,66.04,94.35,66.04,94.35
RZ_3006069_821,null,null,51,0,6,65.97,94.38,65.91,94.40,65.90,94.42,65.95,94.45,66.03,94.47,66.05,94.53,66.01,94.60,65.96,94.60,65.96,94.62,66.01,94.60,66.01,94.60,65.95,94.65,65.89,94.67,65.86,94.85,65.86,95.05,65.89,95.28,65.95,95.38,66.01,95.30,66.03,95.12,65.99,94.95,66.00,94.90,66.04,94.97,66.09,94.95,66.10,94.95,66.06,94.95,66.04,95.08,66.01,95.05,66.04,94.97,66.08,94.95,66.10,94.92,66.10,94.92,66.08,94.88,66.05,94.83,66.12,94.78,66.21,94.72,66.25,94.70,66.21,94.67,66.19,94.70,66.20,94.88,66.21,95.05,66.20,95.30,66.16,95.25,66.12,95.22,66.11,95.30,66.11,95.47,66.12,95.47,66.16,95.30,66.14,95.25,66.11,95.40,66.10,95.53,66.14,95.60
RZ_3006069_822,null,null,51,0,6,66.15,95.62,66.16,95.70,66.16,95.70,66.17,95.60,66.17,95.47,66.17,95.40,66.16,95.47,66.15,95.58,66.14,95.67,66.14,95.72,66.11,95.80,66.09,95.83,66.08,95.62,66.08,95.40,66.09,95.20,66.14,95.20,66.17,95.20,66.22,95.20,66.22,95.20,66.19,95.35,66.14,95.47,66.11,95.62,66.11,95.62,66.11,95.62,66.11,95.62,66.11,95.60,66.09,95.58,66.06,95.65,66.09,95.78,66.15,95.90,66.21,95.83,66.19,95.72,66.16,95.67,66.14,95.78,66.12,95.97,66.14,96.12,66.16,96.20,66.20,96.12,66.21,96.05,66.28,96.03,66.31,96.28,66.30,96.53,66.26,96.47,66.22,96.17,66.22,95.90,66.20,96.17,66.20,96.47,66.20,96.80,66.19,96.85,66.16,96.95,66.17,97.00
RZ_3006069_823,null,null,51,0,6,66.25,96.78,66.34,96.47,66.40,96.15,66.40,96.10,66.40,96.03,66.39,96.08,66.36,96.17,66.33,96.30,66.31,96.38,66.33,96.47,66.33,96.33,66.31,96.17,66.33,96.10,66.36,96.15,66.41,96.15,66.41,96.15,66.39,96.20,66.36,96.22,66.36,96.17,66.39,96.12,66.44,95.97,66.47,95.83,66.51,95.67,66.51,95.75,66.49,95.83,66.47,95.90,66.44,96.12,66.41,96.40,66.40,96.85,66.41,97.03,66.46,96.97,66.50,96.83,66.53,96.72,66.53,96.85,66.51,96.90,66.51,96.90,66.53,96.70,66.55,96.50,66.56,96.53,66.53,96.75,66.47,96.97,66.47,96.78,66.51,96.58,66.55,96.38,66.54,96.42,66.51,96.45,66.59,96.47,66.62,96.47,66.67,96.50,66.64,96.53,66.67,96.58
RZ_3006069_824,null,null,51,0,6,66.74,96.62,66.81,96.67,66.84,96.78,66.84,96.92,66.85,97.03,66.88,97.00,66.90,96.90,66.91,96.85,66.84,96.85,66.78,96.85,66.74,96.88,66.76,96.62,66.80,96.35,66.79,96.45,66.76,96.83,66.72,97.20,66.70,97.20,66.67,96.97,66.65,96.80,66.69,96.65,66.79,96.70,66.90,96.72,66.94,96.72,66.90,96.75,66.88,96.70,66.90,96.62,66.92,96.55,66.94,96.55,66.95,96.62,66.95,96.70,66.95,96.78,67.00,96.83,67.04,96.88,67.12,96.90,67.16,96.80,67.12,96.65,67.04,96.72,66.92,96.95,66.90,97.15,66.89,97.12,66.91,97.15,66.95,97.17,67.01,96.95,67.05,96.70,67.11,96.47,67.16,96.47,67.20,96.47,67.20,96.47,67.21,96.40,67.16,96.30,67.11,96.35
RZ_3006069_825,null,null,51,0,6,67.05,96.50,67.04,96.62,67.14,96.55,67.24,96.50,67.30,96.45,67.25,96.55,67.19,96.72,67.11,97.03,67.06,97.20,67.10,97.22,67.16,97.15,67.26,96.90,67.29,96.72,67.29,96.53,67.29,96.60,67.29,96.67,67.30,96.75,67.30,96.72,67.29,96.75,67.26,96.78,67.26,96.83,67.28,96.83,67.31,96.80,67.28,96.75,67.22,96.78,67.28,96.90,67.38,97.00,67.49,96.88,67.50,96.67,67.41,96.67,67.31,96.85,67.22,97.00,67.24,96.95,67.26,96.90,67.28,96.90,67.29,96.83,67.29,96.78,67.29,96.70,67.30,96.72,67.31,96.67,67.39,96.62,67.47,96.58,67.54,96.62,67.50,96.65,67.46,96.67,67.40,96.78,67.35,96.90,67.42,96.88,67.54,96.75,67.62,96.62,67.60,96.72
RZ_3006069_826,null,null,50,0,6,67.58,96.83,67.56,96.92,67.54,96.90,67.50,96.88,67.47,96.88,67.50,96.67,67.58,96.50,67.62,96.42,67.64,96.62,67.59,96.97,67.56,97.25,67.58,97.42,67.65,97.42,67.70,97.45,67.71,97.45,67.67,97.33,67.64,97.17,67.61,97.00,67.59,97.10,67.56,97.20,67.56,97.10,67.59,96.88,67.58,96.65,67.55,96.65,67.59,96.65,67.66,96.65,67.75,96.65,67.74,96.85,67.72,97.03,67.70,97.12,67.69,97.08,67.67,97.08,67.66,97.20,67.74,97.08,67.83,96.90,67.88,96.80,67.83,96.88,67.76,96.95,67.74,96.95,67.78,96.90,67.83,96.80,67.89,96.70,67.88,96.67,67.90,96.78,67.91,96.88,67.97,96.97,68.01,96.97,68.05,97.00,68.04,97.00,68.04,97.03
RZ_3006069_827,null,null,50,0,6,68.04,97.12,68.03,97.20,68.03,97.25,68.03,97.20,68.03,97.00,68.03,96.80,68.01,96.85,67.99,97.08,68.03,97.17,68.10,97.05,68.16,96.95,68.17,96.85,68.17,96.75,68.19,96.60,68.22,96.50,68.28,96.40,68.30,96.33,68.29,96.35,68.28,96.40,68.26,96.55,68.25,96.65,68.21,96.70,68.21,96.70,68.22,96.70,68.25,96.72,68.26,96.90,68.25,97.05,68.29,97.22,68.34,97.22,68.41,97.00,68.44,96.80,68.41,96.72,68.36,96.88,68.30,97.08,68.30,97.12,68.30,97.20,68.29,97.20,68.26,97.25,68.25,97.33,68.25,97.25,68.26,97.12,68.31,96.97,68.38,96.92,68.46,96.90,68.53,96.90,68.55,97.00,68.54,97.15,68.53,97.30,68.51,97.42,68.50,97.50
RZ_3006069_828,null,null,50,0,14,68.53,97.42,68.58,97.30,68.61,97.20,68.59,97.22,68.55,97.00,68.51,96.72,68.50,96.55,68.47,96.62,68.49,96.70,68.53,96.70,68.56,96.72,68.56,96.75,68.56,96.88,68.58,97.03,68.59,97.20,68.62,97.25,68.67,97.20,68.66,97.15,68.62,97.12,68.58,97.20,68.58,97.25,68.59,97.30,68.60,97.30,68.62,97.20,68.65,97.05,68.65,97.12,68.66,97.30,68.62,97.47,68.61,97.47,68.59,97.42,68.61,97.33,68.66,97.22,68.70,97.17,68.72,97.20,68.71,97.25,68.65,97.33,68.60,97.38,68.64,97.40,68.74,97.22,68.83,97.05,68.85,96.85,68.86,96.72,68.84,96.65,68.80,96.53,68.76,96.50,68.72,97.03,68.79,97.58,68.83,98.08,68.91,97.97,69.05,97.90
RZ_3006069_829,null,null,49,0,14,69.22,97.78,69.42,97.72,69.65,97.72,69.85,97.85,70.25,98.22,70.50,98.55,70.96,98.75,71.30,98.70,71.71,99.00,71.92,99.33,72.06,99.65,72.16,99.83,72.29,100.00,72.38,100.17,72.40,100.20,72.39,100.20,72.39,100.20,72.38,100.28,72.36,100.42,72.35,100.58,72.36,100.67,72.36,100.72,72.33,100.78,72.29,100.90,72.26,100.95,72.30,101.00,72.34,100.97,72.35,100.97,72.42,100.97,72.51,100.97,72.60,100.97,72.61,100.92,72.62,100.90,72.64,100.97,72.64,101.28,72.62,101.60,72.61,101.83,72.62,101.88,72.64,101.90,72.64,102.00,72.64,102.12,72.62,102.22,72.65,102.22,72.69,102.17,72.75,102.15,72.84,101.88,72.92,101.55,72.90,101.28,72.80,101.35
RZ_3006069_830,null,null,50,0,14,72.72,101.35,72.72,101.30,72.71,101.55,72.67,101.90,72.65,102.25,72.70,102.28,72.75,102.25,72.78,102.20,72.75,102.15,72.76,102.00,72.81,101.88,72.85,101.78,72.84,101.85,72.80,101.90,72.76,101.83,72.75,101.72,72.75,101.58,72.74,101.50,72.71,101.45,72.69,101.40,72.64,101.45,72.61,101.53,72.64,101.65,72.70,101.67,72.76,101.65,72.81,101.50,72.86,101.40,72.91,101.20,72.92,101.15,72.90,101.33,72.85,101.60,72.81,101.80,72.88,101.70,72.96,101.58,73.08,101.58,73.10,101.60,73.12,101.65,73.09,101.62,73.09,101.55,73.09,101.45,73.09,101.30,73.06,101.22,73.04,101.20,73.03,101.08,73.03,100.95,73.01,100.85,73.00,100.83,72.99,100.88,72.97,100.97,72.97,101.08
RZ_3006069_831,null,null,51,0,14,72.96,101.12,72.96,101.15,72.95,101.17,72.96,101.22,72.96,101.22,72.96,101.15,73.00,101.05,73.04,100.90,73.09,100.80,73.14,100.78,73.16,100.78,73.17,100.78,73.11,100.83,73.08,100.88,73.05,100.90,73.08,100.90,73.09,100.92,73.11,101.00,73.14,100.97,73.17,100.90,73.24,100.65,73.29,100.47,73.35,100.33,73.35,100.38,73.26,100.45,73.17,100.55,73.09,100.55,73.09,100.53,73.08,100.47,73.15,100.33,73.22,100.25,73.33,100.22,73.33,100.38,73.39,100.40,73.42,100.40,73.39,100.58,73.30,100.78,73.21,101.00,73.22,101.03,73.26,100.88,73.30,100.67,73.34,100.38,73.35,100.30,73.35,100.35,73.34,100.50,73.33,100.40,73.33,100.17,73.31,100.00,73.30,100.08,73.31,100.20,73.31,100.22
RZ_3006069_832,null,null,50,0,6,73.33,100.25,73.33,100.22,73.31,100.17,73.30,100.05,73.30,99.97,73.33,99.95,73.35,100.03,73.36,100.00,73.36,99.85,73.35,99.75,73.33,99.75,73.29,99.85,73.24,99.88,73.20,99.92,73.22,99.97,73.25,100.03,73.29,99.97,73.28,99.90,73.28,99.85,73.29,99.90,73.30,100.00,73.30,100.10,73.30,100.15,73.29,100.17,73.26,100.25,73.28,100.28,73.30,100.28,73.34,100.22,73.36,100.12,73.38,100.03,73.34,99.83,73.29,99.65,73.24,99.53,73.22,99.50,73.25,99.50,73.28,99.50,73.33,99.50,73.36,99.47,73.41,99.42,73.45,99.38,73.47,99.35,73.50,99.35,73.53,99.38,73.54,99.45,73.59,99.50,73.62,99.55,73.56,99.55,73.46,99.47,73.35,99.40,73.34,99.47
RZ_3006069_833,null,null,49,0,6,73.33,99.62,73.35,99.67,73.46,99.60,73.56,99.50,73.61,99.50,73.56,99.55,73.51,99.60,73.47,99.60,73.47,99.47,73.47,99.38,73.47,99.33,73.46,99.38,73.44,99.58,73.42,99.72,73.45,99.85,73.44,99.78,73.45,99.72,73.42,99.70,73.45,99.70,73.46,99.70,73.49,99.70,73.50,99.70,73.49,99.70,73.49,99.58,73.55,99.45,73.64,99.33,73.62,99.35,73.58,99.38,73.51,99.40,73.54,99.45,73.54,99.53,73.55,99.60,73.56,99.58,73.56,99.50,73.56,99.45,73.55,99.50,73.56,99.58,73.56,99.65,73.60,99.72,73.61,99.75,73.60,99.75,73.58,99.75,73.55,99.67,73.58,99.62,73.61,99.58,73.65,99.60,73.66,99.60,73.61,99.50,73.55,99.42
RZ_3006069_834,null,null,50,0,3,73.54,99.58,73.58,99.83,73.62,100.03,73.58,99.85,73.56,99.50,73.54,99.20,73.56,99.03,73.58,99.03,73.58,99.05,73.59,99.05,73.59,99.08,73.56,99.10,73.51,99.20,73.50,99.30,73.50,99.40,73.50,99.42,73.51,99.38,73.56,99.28,73.56,99.35,73.53,99.50,73.47,99.65,73.53,99.65,73.56,99.72,73.60,99.80,73.60,99.80,73.61,99.65,73.64,99.42,73.66,99.25,73.67,99.12,73.67,99.10,73.66,99.05,73.69,99.15,73.72,99.22,73.76,99.28,73.78,99.22,73.79,99.33,73.79,99.35,73.83,99.35,73.88,99.22,73.92,99.15,73.94,99.15,73.92,99.20,73.91,99.22,73.91,99.20,73.90,99.17,73.90,99.30,73.90,99.47,73.89,99.65,73.91,99.60,73.97,99.55
RZ_3006069_835,null,null,50,0,3,74.04,99.47,74.09,99.55,74.10,99.67,74.10,99.75,74.06,99.72,74.03,99.72,73.99,99.75,73.99,99.78,74.01,99.75,74.03,99.72,74.05,99.70,74.05,99.60,74.05,99.53,74.05,99.50,74.05,99.50,74.05,99.40,74.04,99.28,74.09,99.15,74.15,99.12,74.21,99.33,74.20,99.58,74.17,99.90,74.16,99.97,74.12,100.15,74.09,100.20,74.08,100.25,74.10,100.20,74.15,100.00,74.16,99.83,74.16,99.70,74.20,99.78,74.26,99.72,74.33,99.50,74.33,99.25,74.30,99.25,74.31,99.42,74.34,99.62,74.39,99.67,74.39,99.72,74.38,99.75,74.35,99.75,74.35,99.72,74.36,99.70,74.40,99.60,74.42,99.50,74.51,99.40,74.56,99.38,74.64,99.40,74.65,99.50,74.65,99.62
RZ_3006069_836,null,null,50,0,3,74.62,99.60,74.55,99.50,74.49,99.40,74.49,99.30,74.53,99.22,74.56,99.28,74.55,99.42,74.56,99.62,74.58,99.67,74.60,99.58,74.60,99.42,74.62,99.30,74.64,99.33,74.65,99.35,74.67,99.38,74.67,99.40,74.69,99.38,74.70,99.35,74.70,99.35,74.70,99.35,74.69,99.38,74.69,99.40,74.69,99.42,74.71,99.47,74.78,99.47,74.84,99.45,74.89,99.50,74.88,99.65,74.88,99.80,74.83,99.88,74.78,99.83,74.75,99.72,74.79,99.62,74.84,99.67,74.86,99.78,74.89,99.80,74.90,99.70,74.95,99.62,74.99,99.60,74.96,99.60,74.88,99.67,74.80,99.75,74.81,99.72,74.83,99.62,74.86,99.47,74.89,99.40,74.90,99.28,74.92,99.20,74.94,99.30,74.94,99.47
RZ_3006069_837,null,null,51,0,3,74.92,99.58,74.99,99.55,75.05,99.50,75.09,99.53,75.11,99.55,75.14,99.53,75.17,99.60,75.19,99.65,75.14,99.53,75.08,99.35,75.08,99.15,75.12,99.17,75.17,99.20,75.19,99.20,75.20,99.17,75.21,99.10,75.22,99.05,75.22,99.10,75.22,99.20,75.21,99.33,75.21,99.35,75.20,99.38,75.19,99.33,75.17,99.30,75.19,99.35,75.17,99.38,75.17,99.40,75.21,99.22,75.26,99.05,75.31,98.95,75.33,98.92,75.35,98.85,75.44,98.67,75.50,98.75,75.53,98.90,75.49,99.05,75.45,99.20,75.44,99.35,75.44,99.28,75.44,99.08,75.42,98.85,75.39,99.05,75.38,99.22,75.41,99.28,75.49,99.15,75.53,99.12,75.54,99.28,75.49,99.47,75.45,99.50,75.41,99.53,75.41,99.47
RZ_3006069_838,null,null,50,0,3,75.42,99.33,75.44,99.20,75.46,99.10,75.49,99.12,75.51,99.15,75.53,99.17,75.47,99.20,75.44,99.17,75.46,99.17,75.53,99.17,75.59,99.12,75.59,98.97,75.61,98.85,75.59,98.80,75.54,98.80,75.58,98.80,75.65,98.83,75.75,98.75,75.80,98.67,75.85,98.65,75.88,98.78,75.86,98.90,75.80,99.03,75.74,99.05,75.76,99.05,75.85,99.03,75.95,99.03,75.90,99.08,75.88,99.22,75.85,99.38,75.88,99.25,75.86,99.03,75.85,98.83,75.81,98.80,75.79,98.85,75.76,98.92,75.76,98.95,75.80,98.90,75.81,98.88,75.84,98.88,75.84,98.88,75.86,98.85,75.88,98.83,75.88,98.78,75.86,98.75,75.83,98.75,75.78,98.78,75.79,98.80,75.89,98.78,75.97,98.67
RZ_3006069_839,null,null,51,0,3,76.03,98.42,76.03,98.22,76.03,98.12,76.01,98.15,76.01,98.17,76.04,98.12,76.06,98.05,76.11,98.15,76.15,98.33,76.17,98.50,76.16,98.47,76.11,98.42,76.03,98.42,75.92,98.47,75.89,98.47,75.89,98.42,75.97,98.35,76.04,98.47,76.10,98.65,76.06,98.83,76.05,98.83,76.03,98.80,76.04,98.78,76.04,98.72,76.06,98.75,76.09,98.78,76.08,98.85,76.04,98.90,76.04,98.88,76.06,98.80,76.08,98.72,76.11,98.72,76.15,98.72,76.19,98.72,76.17,98.72,76.16,98.70,76.16,98.65,76.11,98.45,76.08,98.28,76.06,98.20,76.11,98.25,76.22,98.33,76.30,98.35,76.34,98.40,76.35,98.45,76.36,98.45,76.31,98.42,76.26,98.38,76.21,98.38,76.22,98.40,76.22,98.45
RZ_3006069_840,null,null,51,0,3,76.21,98.45,76.19,98.55,76.25,98.62,76.30,98.75,76.31,98.80,76.26,98.83,76.29,98.88,76.36,98.92,76.38,98.92,76.30,98.88,76.25,98.70,76.28,98.55,76.29,98.40,76.33,98.38,76.35,98.35,76.36,98.33,76.36,98.30,76.44,98.28,76.50,98.33,76.51,98.30,76.45,98.28,76.41,98.25,76.45,98.28,76.49,98.30,76.50,98.35,76.51,98.38,76.54,98.40,76.55,98.42,76.54,98.45,76.53,98.30,76.53,98.17,76.60,98.08,76.67,98.25,76.71,98.38,76.64,98.53,76.56,98.58,76.51,98.75,76.50,98.88,76.54,98.97,76.61,98.95,76.70,98.83,76.74,98.70,76.81,98.60,76.88,98.50,76.91,98.38,76.92,98.25,76.91,98.42,76.89,98.65,76.86,98.97,76.85,99.05,76.85,99.15
RZ_3006069_841,null,null,51,0,3,76.85,99.17,76.83,99.20,76.80,99.20,76.78,99.22,76.78,99.25,76.75,99.17,76.74,99.10,76.76,99.00,76.81,98.97,76.86,98.97,76.86,98.90,76.81,98.78,76.76,98.67,76.72,98.60,76.75,98.60,76.81,98.60,76.88,98.60,76.92,98.78,76.81,98.95,76.69,99.17,76.70,99.28,76.85,99.15,76.80,98.92,76.59,98.78,76.26,98.85,75.97,98.90,75.61,98.85,75.22,98.85,74.89,99.03,74.51,99.17,74.09,99.28,73.67,99.15,73.16,99.08,72.81,99.08,72.41,99.10,72.17,99.12,71.78,99.17,71.53,99.22,71.31,99.47,71.28,99.67,71.26,99.88,71.22,100.05,71.21,100.20,71.26,100.38,71.31,100.38,71.39,100.25,71.47,100.15,71.60,100.03,71.74,99.97,71.79,99.83,71.81,99.65
RZ_3006069_842,null,null,151,0,11,71.81,99.53,71.81,99.53,71.83,99.47,71.83,99.40,71.81,99.25,71.79,99.15,71.76,99.17,71.75,99.33,71.74,99.50,71.71,99.65,71.70,99.72,71.62,99.83,71.59,99.85,71.64,99.65,71.72,99.45,71.79,99.40,71.79,99.58,71.80,99.80,71.81,99.83,71.81,99.85,71.79,99.85,71.84,99.90,71.90,99.97,71.90,100.05,71.84,99.90,71.83,99.78,71.89,99.67,71.95,99.75,72.01,99.83,72.05,99.83,72.01,99.62,71.95,99.45,71.90,99.55,71.94,99.75,71.97,99.88,72.00,99.75,71.99,99.67,72.00,99.72,72.04,99.80,72.09,99.88,72.11,99.95,72.14,100.00,72.16,100.05,72.19,100.00,72.20,99.95,72.19,99.92,72.19,99.95,72.19,100.00,72.21,99.92,72.24,99.83,72.26,99.62,72.28,99.53,72.29,99.45,72.26,99.47,72.25,99.53,72.28,99.50,72.30,99.47,72.35,99.50,72.35,99.65,72.36,99.83,72.36,99.90,72.36,99.92,72.38,99.85,72.38,99.75,72.35,99.88,72.36,100.08,72.38,100.28,72.41,100.33,72.45,100.22,72.47,100.05,72.51,99.88,72.53,99.85,72.53,99.83,72.54,99.88,72.50,99.92,72.45,99.95,72.41,99.95,72.42,99.88,72.45,99.80,72.46,99.72,72.46,99.70,72.47,99.62,72.50,99.58,72.53,99.58,72.54,99.65,72.54,99.70,72.55,99.72,72.55,99.75,72.55,99.70,72.55,99.62,72.58,99.55,72.59,99.50,72.58,99.72,72.54,99.97,72.51,100.08,72.55,99.92,72.62,99.80,72.70,99.85,72.70,99.90,72.71,99.95,72.69,99.97,72.66,99.95,72.65,99.83,72.66,99.67,72.70,99.62,72.72,99.67,72.74,99.72,72.74,99.80,72.75,99.83,72.76,99.92,72.80,99.97,72.84,99.92,72.79,99.80,72.70,99.72,72.71,99.75,72.80,99.78,72.89,99.88,72.86,99.95,72.84,100.05,72.81,100.03,72.80,99.95,72.79,99.83,72.78,99.72,72.89,99.62,72.99,99.58,73.09,99.65,73.08,99.75,73.08,99.65,73.06,99.45,73.05,99.28,73.04,99.28,73.06,99.25,73.09,99.20,73.11,99.10,73.11,99.08,73.11,99.10,73.10,99.25,73.08,99.53,73.09,99.70,73.10,99.80,73.12,99.83,73.11,99.80,73.11,99.75,73.10,99.72,73.10,99.78,73.08,99.83,73.06,99.80,73.11,99.85,73.16,99.95,73.22,100.08,73.22,100.15
RZ_3006069_843,null,null,50,0,11,73.22,100.12,73.21,100.03,73.19,99.92,73.15,99.85,73.15,99.80,73.12,99.80,73.10,99.85,73.09,99.90,73.08,100.05,73.16,100.12,73.28,100.03,73.38,99.83,73.39,99.65,73.36,99.65,73.33,99.80,73.28,99.97,73.22,100.15,73.19,100.15,73.17,100.10,73.24,100.08,73.31,100.12,73.39,100.17,73.34,100.20,73.30,100.17,73.26,100.12,73.25,100.10,73.25,100.05,73.28,99.95,73.26,99.85,73.22,99.72,73.28,99.67,73.35,99.72,73.45,99.75,73.46,99.78,73.42,99.78,73.39,99.75,73.39,99.72,73.41,99.75,73.44,99.75,73.45,99.47,73.46,99.17,73.50,99.17,73.53,99.47,73.53,99.67,73.51,99.47,73.47,99.30,73.42,99.38,73.36,99.53,73.33,99.75,73.35,99.80
RZ_3006069_844,null,null,51,0,1,73.39,99.70,73.36,99.55,73.30,99.40,73.24,99.42,73.25,99.45,73.25,99.55,73.28,99.65,73.29,99.70,73.31,99.65,73.29,99.53,73.25,99.47,73.29,99.42,73.36,99.45,73.42,99.47,73.42,99.42,73.42,99.33,73.42,99.22,73.41,99.20,73.40,99.28,73.39,99.35,73.40,99.40,73.45,99.38,73.50,99.35,73.55,99.40,73.58,99.47,73.59,99.50,73.61,99.40,73.62,99.30,73.61,99.22,73.60,99.22,73.60,99.22,73.61,99.17,73.64,99.12,73.64,99.05,73.61,99.08,73.59,99.15,73.56,99.15,73.56,99.15,73.56,99.20,73.56,99.30,73.56,99.45,73.56,99.53,73.56,99.42,73.56,99.25,73.61,99.20,73.66,99.30,73.70,99.40,73.69,99.42,73.72,99.47,73.78,99.28,73.84,99.03
RZ_3006069_845,null,null,49,0,1,73.85,98.78,73.81,98.78,73.78,98.97,73.72,99.15,73.70,99.35,73.74,99.42,73.78,99.55,73.81,99.67,73.83,99.42,73.86,99.17,73.89,99.10,73.92,99.28,73.94,99.45,73.91,99.47,73.86,99.50,73.81,99.50,73.86,99.45,73.94,99.40,74.03,99.30,74.04,99.28,74.03,99.22,74.04,99.20,74.05,99.22,74.08,99.28,74.06,99.35,73.97,99.40,73.89,99.42,73.86,99.45,73.92,99.42,74.03,99.20,74.06,99.00,74.09,98.83,74.08,98.85,74.05,98.88,74.04,98.90,73.99,98.92,73.94,98.92,73.91,98.95,73.95,98.95,74.03,98.97,74.09,98.97,74.10,99.00,74.08,98.97,74.05,99.05,74.05,99.15,74.04,99.20,74.03,99.17,74.05,99.15,74.09,99.10
RZ_3006069_846,null,null,50,0,1,74.14,99.03,74.12,99.03,74.10,99.08,74.17,99.05,74.28,98.97,74.36,98.92,74.33,98.92,74.31,98.92,74.31,98.80,74.33,98.70,74.34,98.70,74.34,98.85,74.30,98.95,74.29,98.92,74.29,98.90,74.31,98.88,74.33,98.90,74.33,98.92,74.34,98.97,74.34,99.03,74.36,98.95,74.40,98.85,74.44,98.78,74.46,98.78,74.46,98.78,74.44,98.80,74.39,98.83,74.41,98.83,74.46,98.85,74.51,98.85,74.53,98.83,74.53,98.95,74.51,99.10,74.50,99.22,74.47,99.22,74.45,99.17,74.42,99.15,74.40,99.12,74.38,99.10,74.36,99.05,74.39,99.03,74.41,99.08,74.44,99.15,74.46,99.22,74.47,99.28,74.49,99.30,74.49,99.25,74.46,99.25,74.44,99.28,74.46,99.10
RZ_3006069_847,null,null,50,0,1,74.51,98.85,74.58,98.62,74.54,98.65,74.53,98.62,74.49,98.60,74.47,98.53,74.53,98.53,74.59,98.62,74.64,98.75,74.62,98.85,74.61,98.95,74.61,99.12,74.61,99.30,74.64,99.17,74.64,98.97,74.65,98.75,74.65,98.72,74.66,98.70,74.67,98.67,74.69,98.75,74.72,98.97,74.78,99.17,74.83,99.20,74.88,99.00,74.90,98.80,74.85,98.75,74.79,98.83,74.71,98.92,74.71,98.95,74.71,98.92,74.69,98.92,74.64,99.05,74.59,99.17,74.60,99.20,74.64,99.12,74.69,99.00,74.69,98.97,74.67,98.95,74.65,99.12,74.64,99.28,74.70,99.42,74.79,99.28,74.88,99.15,74.94,99.00,74.97,99.10,75.01,99.17,74.97,99.30,74.92,99.35,74.89,99.42,74.86,99.45
RZ_3006069_848,null,null,50,0,10,74.88,99.50,74.89,99.55,74.94,99.40,74.97,99.05,74.96,98.70,74.90,98.67,74.84,98.80,74.85,98.92,74.85,98.95,74.85,99.00,74.86,99.05,74.90,99.03,74.96,99.03,75.01,99.05,75.06,99.05,75.08,99.12,75.21,99.20,75.38,99.20,75.67,99.12,75.80,99.28,76.09,99.65,76.35,100.03,76.86,100.17,77.31,100.17,77.76,100.28,78.08,100.40,78.46,100.50,78.88,100.50,79.25,100.45,79.54,100.38,79.83,100.33,80.05,100.47,80.28,100.72,80.35,100.95,80.54,101.08,80.65,101.08,80.76,101.10,80.79,101.10,80.83,101.12,80.86,101.17,80.85,101.15,80.80,101.10,80.75,101.03,80.70,100.95,80.69,100.90,80.74,100.80,80.78,100.70,80.81,100.62,80.79,100.60,80.80,100.58
RZ_3006069_849,null,null,50,0,10,80.81,100.65,80.81,100.75,80.85,100.80,80.89,100.75,80.89,100.70,80.86,100.67,80.83,100.72,80.85,100.83,80.85,100.97,80.84,100.83,80.80,100.62,80.76,100.40,80.76,100.40,80.78,100.40,80.79,100.38,80.75,100.38,80.70,100.38,80.64,100.40,80.61,100.42,80.64,100.47,80.66,100.50,80.71,100.30,80.69,100.08,80.67,99.88,80.64,99.92,80.62,100.05,80.64,100.17,80.67,100.33,80.67,100.40,80.66,100.35,80.66,100.25,80.66,100.12,80.66,100.15,80.67,100.10,80.69,100.05,80.72,99.85,80.74,99.67,80.70,99.67,80.67,99.85,80.66,99.95,80.67,99.90,80.67,99.83,80.69,99.83,80.70,99.85,80.72,99.88,80.72,99.90,80.74,99.90,80.74,100.12,80.75,100.33,80.74,100.42
RZ_3006069_850,null,null,50,0,10,80.72,100.25,80.71,100.10,80.71,100.00,80.71,99.95,80.70,99.97,80.69,100.03,80.69,100.08,80.70,100.03,80.71,100.00,80.71,100.00,80.66,100.03,80.61,100.05,80.59,100.00,80.59,99.95,80.59,99.95,80.58,100.15,80.58,100.25,80.59,100.22,80.64,100.00,80.67,99.85,80.69,99.92,80.66,100.05,80.60,100.15,80.54,100.08,80.53,99.92,80.56,99.80,80.59,99.65,80.64,99.60,80.67,99.53,80.71,99.50,80.75,99.45,80.78,99.58,80.78,99.72,80.74,99.88,80.72,99.80,80.72,99.70,80.75,99.40,80.75,99.17,80.71,99.15,80.65,99.53,80.62,99.90,80.64,99.83,80.59,99.55,80.55,99.33,80.49,99.38,80.49,99.38,80.47,99.38,80.46,99.47,80.42,99.60,80.39,99.72
RZ_3006069_851,null,null,50,0,2,80.36,99.62,80.45,99.53,80.55,99.45,80.64,99.55,80.62,99.65,80.54,99.67,80.46,99.67,80.46,99.67,80.54,99.62,80.65,99.55,80.66,99.45,80.67,99.42,80.61,99.45,80.53,99.47,80.44,99.50,80.38,99.50,80.34,99.40,80.33,99.33,80.38,99.28,80.42,99.35,80.45,99.42,80.42,99.50,80.39,99.47,80.36,99.45,80.35,99.38,80.35,99.30,80.31,99.25,80.29,99.33,80.26,99.40,80.26,99.50,80.31,99.50,80.38,99.42,80.44,99.33,80.42,99.53,80.40,99.80,80.36,100.08,80.36,100.08,80.38,100.08,80.39,100.03,80.39,99.95,80.44,99.90,80.50,99.90,80.49,99.92,80.42,99.88,80.36,99.78,80.38,99.70,80.39,99.72,80.41,99.78,80.42,99.70,80.42,99.65
RZ_3006069_852,null,null,50,0,2,80.44,99.58,80.44,99.58,80.45,99.60,80.49,99.60,80.54,99.60,80.59,99.62,80.61,99.55,80.62,99.38,80.61,99.17,80.59,99.25,80.55,99.45,80.55,99.47,80.56,99.35,80.58,99.20,80.58,99.17,80.58,99.30,80.58,99.45,80.56,99.58,80.54,99.58,80.50,99.47,80.51,99.35,80.56,99.22,80.56,99.22,80.50,99.40,80.42,99.58,80.36,99.72,80.33,99.72,80.39,99.70,80.49,99.70,80.56,99.70,80.55,99.58,80.55,99.42,80.56,99.30,80.60,99.30,80.62,99.28,80.66,99.30,80.69,99.35,80.70,99.38,80.70,99.53,80.60,99.65,80.49,99.78,80.44,99.85,80.47,99.90,80.53,100.05,80.56,100.10,80.60,100.10,80.65,100.03,80.67,99.92,80.69,99.90,80.69,99.75
RZ_3006069_853,null,null,50,0,2,80.66,99.60,80.64,99.45,80.61,99.40,80.62,99.30,80.65,99.33,80.66,99.38,80.67,99.47,80.70,99.45,80.75,99.42,80.78,99.40,80.79,99.33,80.78,99.28,80.74,99.15,80.70,99.12,80.70,99.20,80.78,99.33,80.85,99.42,80.89,99.42,80.89,99.58,80.89,99.75,80.88,99.92,80.90,99.92,80.92,99.95,80.95,99.97,80.96,99.97,80.99,99.97,81.04,99.88,81.06,99.83,81.08,99.78,81.06,99.80,80.96,99.78,80.88,99.75,80.80,99.75,80.86,99.78,80.92,99.72,80.96,99.70,80.96,99.67,80.95,99.67,80.90,99.65,80.86,99.65,80.85,99.62,80.83,99.58,80.79,99.53,80.81,99.47,80.89,99.45,80.95,99.42,80.94,99.40,80.94,99.35,80.92,99.33,80.91,99.45
RZ_3006069_854,null,null,51,0,10,80.88,99.62,80.84,99.78,80.81,99.78,80.81,99.62,80.81,99.47,80.81,99.28,80.81,99.20,80.81,99.28,80.80,99.42,80.81,99.62,80.85,99.67,80.90,99.72,80.95,99.72,80.96,99.78,80.95,99.80,80.94,99.85,80.92,99.90,80.90,99.95,80.90,99.97,80.90,99.97,80.90,99.90,80.92,99.72,80.96,99.55,80.97,99.65,80.97,99.80,80.97,99.95,80.97,99.95,80.99,99.90,80.99,99.88,81.00,99.80,81.01,99.78,81.00,99.75,80.99,99.67,80.96,99.62,80.99,99.62,80.99,99.92,81.00,100.17,80.99,100.38,81.00,100.33,80.97,100.28,80.92,100.20,80.86,100.12,80.85,100.08,80.91,100.03,81.00,100.00,81.05,99.97,81.03,100.00,81.00,100.00,80.99,100.00,80.97,100.00,80.91,99.95
RZ_3006069_855,null,null,50,0,10,80.86,99.90,80.81,99.85,80.81,99.88,80.81,99.90,80.89,99.90,80.97,99.85,80.97,99.97,80.88,100.15,80.84,100.15,80.90,99.97,80.95,100.08,80.99,100.35,81.03,100.58,81.09,100.50,81.05,100.35,80.99,100.25,80.94,100.30,80.95,100.42,80.95,100.58,80.96,100.62,80.99,100.33,81.00,100.00,81.00,100.00,80.96,100.33,80.92,100.75,80.94,100.85,80.95,100.90,80.97,100.83,81.03,100.65,81.09,100.53,81.17,100.45,81.21,100.55,81.24,100.65,81.25,100.62,81.25,100.55,81.31,100.50,81.36,100.55,81.33,100.58,81.22,100.55,81.12,100.47,81.11,100.35,81.10,100.25,81.11,100.05,81.12,99.92,81.17,99.78,81.21,99.78,81.25,99.78,81.26,99.78,81.26,99.90,81.20,100.03
RZ_3006069_856,null,null,50,0,10,81.15,100.12,81.14,100.15,81.14,100.20,81.11,100.20,81.14,100.20,81.20,100.20,81.28,100.20,81.24,100.17,81.20,100.12,81.19,100.08,81.20,100.12,81.25,100.20,81.30,100.35,81.35,100.45,81.38,100.40,81.41,100.08,81.45,99.75,81.46,99.67,81.40,99.80,81.34,99.92,81.35,99.85,81.42,99.80,81.53,99.78,81.56,99.83,81.55,99.88,81.50,99.90,81.41,99.92,81.34,99.95,81.26,99.95,81.31,99.95,81.41,99.97,81.53,100.03,81.54,100.10,81.56,100.15,81.58,100.10,81.55,100.05,81.53,100.00,81.50,100.00,81.51,100.05,81.50,100.12,81.45,100.17,81.40,100.15,81.40,100.08,81.45,100.03,81.50,99.97,81.46,99.95,81.41,99.95,81.44,100.00,81.50,99.95,81.58,99.92
RZ_3006069_857,null,null,50,0,10,81.58,100.00,81.58,100.12,81.59,100.33,81.59,100.38,81.60,100.42,81.59,100.38,81.58,100.30,81.58,100.28,81.58,100.28,81.59,100.28,81.61,100.03,81.65,99.78,81.67,99.53,81.67,99.53,81.69,99.55,81.74,99.62,81.78,99.72,81.83,99.80,81.84,99.88,81.80,99.95,81.74,100.03,81.67,100.03,81.69,99.97,81.69,99.95,81.70,99.92,81.72,99.80,81.76,99.67,81.70,99.58,81.62,99.62,81.54,99.67,81.55,99.78,81.56,99.80,81.59,99.75,81.61,99.67,81.62,99.58,81.60,99.53,81.55,99.58,81.50,99.70,81.45,99.85,81.44,99.90,81.46,99.88,81.49,99.85,81.53,99.80,81.50,99.83,81.50,99.70,81.51,99.58,81.55,99.45,81.58,99.42,81.69,99.42,81.81,99.42
RZ_3006069_858,null,null,51,0,1,81.83,99.42,81.72,99.45,81.66,99.45,81.71,99.47,81.75,99.58,81.74,99.65,81.74,99.70,81.74,99.65,81.72,99.60,81.71,99.60,81.69,99.55,81.70,99.50,81.70,99.65,81.71,99.85,81.70,100.05,81.71,99.97,81.72,99.83,81.74,99.70,81.74,99.65,81.74,99.67,81.74,99.62,81.74,99.58,81.76,99.50,81.80,99.50,81.83,99.53,81.85,99.58,81.85,99.62,81.85,99.65,81.85,99.67,81.86,99.72,81.85,99.80,81.89,99.80,81.92,99.70,81.96,99.62,81.92,99.47,81.89,99.40,81.85,99.45,81.89,99.55,81.91,99.72,81.92,99.80,81.89,99.88,81.86,99.88,81.86,99.85,81.88,99.83,81.90,99.88,81.92,99.90,81.94,99.90,81.92,99.75,81.91,99.62,81.91,99.55,81.91,99.58
RZ_3006069_859,null,null,51,0,1,81.91,99.62,81.99,99.67,82.05,99.72,82.09,99.72,82.06,99.70,82.03,99.62,82.03,99.45,82.03,99.30,82.03,99.35,82.05,99.53,82.08,99.60,82.08,99.47,82.08,99.47,82.08,99.62,82.05,99.75,82.03,99.72,81.99,99.67,82.00,99.62,82.00,99.65,82.00,99.78,82.00,99.83,81.99,99.85,81.99,99.78,81.99,99.75,81.97,99.72,81.96,99.75,82.01,99.75,82.05,99.78,82.06,99.78,82.01,99.78,81.99,99.80,82.01,99.83,82.05,99.85,82.09,99.85,82.08,99.90,82.05,99.95,82.03,100.00,82.03,100.00,82.11,100.08,82.21,100.12,82.22,100.25,82.14,100.30,82.08,100.25,82.08,100.15,82.08,100.12,82.08,100.17,82.08,100.12,82.08,100.00,82.09,99.83,82.09,99.75,82.11,99.70
RZ_3006069_860,null,null,99,0,5,82.15,99.78,82.19,99.85,82.21,99.90,82.21,99.92,82.20,99.83,82.17,99.72,82.11,99.70,82.06,99.83,82.03,99.95,82.03,100.03,82.03,99.97,82.05,99.95,82.08,99.97,82.09,100.03,82.09,100.00,82.09,99.88,82.11,99.58,82.11,99.38,82.09,99.35,82.06,99.45,82.06,99.55,82.08,99.50,82.11,99.50,82.16,99.45,82.22,99.38,82.22,99.50,82.22,99.67,82.22,99.92,82.24,100.00,82.26,100.08,82.26,100.15,82.29,100.20,82.29,100.28,82.30,100.30,82.31,100.28,82.25,100.12,82.17,100.10,82.09,100.08,82.08,100.15,82.09,100.10,82.11,100.10,82.14,100.03,82.14,99.90,82.14,99.83,82.15,99.88,82.19,100.00,82.21,100.08,82.21,100.10,82.21,100.12,82.22,100.12,82.25,100.12,82.25,100.12,82.24,100.08,82.21,100.05,82.19,100.05,82.19,100.10,82.21,100.15,82.24,100.12,82.26,100.00,82.33,99.88,82.39,99.80,82.46,99.75,82.47,99.72,82.41,99.78,82.34,100.00,82.29,100.20,82.31,100.22,82.35,100.10,82.39,99.97,82.39,99.97,82.38,100.17,82.39,100.35,82.40,100.50,82.39,100.47,82.36,100.42,82.33,100.42,82.34,100.35,82.38,100.30,82.34,100.33,82.28,100.45,82.21,100.58,82.24,100.58,82.28,100.55,82.31,100.55,82.34,100.58,82.33,100.58,82.31,100.55,82.29,100.55,82.25,100.62,82.21,100.75,82.17,100.95,82.26,101.03,82.36,101.17,82.46,101.30,82.46,101.40,82.47,101.38,82.47,101.30,82.46,101.25,82.44,101.42
RZ_3006069_861,null,null,50,0,5,82.42,101.60,82.47,101.80,82.54,101.85,82.59,101.90,82.55,101.95,82.50,102.00,82.44,102.28,82.35,102.65,82.29,103.00,82.21,103.30,82.17,103.50,82.11,103.92,82.09,104.22,82.09,104.72,82.09,105.17,82.08,105.85,82.09,106.25,82.09,106.85,81.97,107.20,81.83,107.78,81.69,108.28,81.64,109.05,81.59,109.83,81.53,110.50,81.46,111.17,81.54,111.97,81.67,112.60,81.79,113.58,81.72,114.90,81.58,116.80,81.26,119.03,80.94,121.60,80.65,124.12,80.53,126.67,80.39,129.25,80.42,132.22,80.46,135.38,80.54,138.97,80.51,143.15,80.55,147.62,80.50,152.32,80.24,157.68,79.95,163.95,79.80,170.88,80.64,177.95,82.21,185.62,83.78,193.68,84.25,202.40,83.11,211.95,82.10,222.80
RZ_3006069_862,null,null,50,0,5,81.40,234.40,81.61,245.50,81.80,256.77,82.70,267.35,83.69,278.52,84.62,285.48,84.75,289.38,84.75,289.38
RZ_3006069_863,null,null,50,0,5,84.16,262.68,84.16,262.68,84.20,260.88,84.24,259.10,84.06,253.60,83.80,248.12,83.56,241.12,83.53,236.25,83.54,231.68,83.54,226.25
RZ_3006069_864,null,null,50,0,5,83.55,220.88,83.24,215.00,82.92,210.43,82.76,205.07,83.12,200.07,83.49,195.10,83.85,190.82,84.10,186.28,84.49,181.72,85.55,177.20,86.55,173.88,87.42,170.45,87.50,167.57,87.22,164.72,86.96,161.90,86.06,159.20,85.36,156.40,84.31,154.22,83.89,151.75,83.64,149.50,83.72,146.97,83.75,145.05,83.69,143.05,83.60,141.65,83.67,140.18,83.89,138.82,84.12,136.82,84.21,135.25,84.21,133.78,84.05,133.20,83.95,132.20,83.89,131.07,83.94,129.60,83.94,128.55,83.60,127.65,83.29,127.12,83.05,126.38,83.10,125.75,83.17,124.88,83.24,123.90,83.30,122.88,83.38,121.88,83.44,121.20,83.49,120.62,83.56,120.03,83.67,119.05,83.78,118.12,83.84,117.15,83.85,116.70,83.88,116.10
RZ_3006069_865,null,null,51,0,5,83.95,115.47,84.05,114.55,84.12,113.90,84.16,113.25,84.20,112.62,84.28,112.05,84.35,111.70,84.40,111.55,84.39,111.38,84.38,111.20,84.35,111.12,84.31,110.65,84.28,110.25,84.17,109.88,84.14,109.47,84.04,109.08,84.00,108.67,83.96,108.55,83.99,108.40,83.97,108.25,83.92,108.15,83.86,107.95,83.80,107.67,83.78,107.33,83.76,107.10,83.78,106.97,83.78,107.03,83.75,106.83,83.74,106.62,83.72,106.30,83.75,106.22,83.80,105.90,83.84,105.65,83.89,105.30,83.88,104.97,83.86,104.65,83.86,104.42,83.88,104.40,83.89,104.33,83.91,104.22,83.92,104.12,83.92,104.12,83.96,104.17,83.99,104.25,84.01,104.28,84.03,104.25,84.01,104.12,84.04,103.70,84.05,103.35,84.10,103.05,84.19,103.05
RZ_3006069_866,null,null,50,0,5,84.26,103.10,84.33,103.12,84.31,103.08,84.31,103.03,84.33,102.97,84.33,103.00,84.34,103.03,84.33,103.03,84.36,103.00,84.40,102.97,84.44,102.85,84.42,102.75,84.42,102.62,84.41,102.62,84.42,102.70,84.46,102.78,84.50,102.85,84.53,102.88,84.54,102.83,84.49,102.80,84.47,102.83,84.47,102.88,84.50,102.85,84.60,102.75,84.70,102.67,84.80,102.67,84.80,102.72,84.79,102.80,84.79,102.85,84.81,102.80,84.88,102.72,84.94,102.67,84.96,102.55,84.97,102.42,84.97,102.30,84.97,102.30,84.97,102.30,84.97,102.33,85.03,102.35,85.08,102.33,85.11,102.30,85.09,102.28,85.08,102.17,85.10,102.05,85.14,102.05,85.17,102.17,85.20,102.28,85.19,102.33,85.17,102.40,85.21,102.50
RZ_3006069_867,null,null,50,0,5,85.25,102.50,85.31,102.38,85.31,102.28,85.34,102.20,85.36,102.28,85.36,102.25,85.35,102.17,85.38,102.05,85.42,101.95,85.44,101.90,85.42,101.78,85.44,101.60,85.49,101.53,85.53,101.60,85.54,101.53,85.45,101.40,85.35,101.25,85.29,101.28,85.34,101.35,85.39,101.40,85.45,101.47,85.53,101.55,85.56,101.65,85.53,101.67,85.50,101.55,85.50,101.42,85.53,101.33,85.58,101.38,85.61,101.30,85.62,101.20,85.62,101.15,85.64,101.10,85.65,101.08,85.64,101.05,85.65,100.92,85.65,100.80,85.66,100.85,85.67,100.97,85.78,100.88,85.85,100.62,85.92,100.38,85.91,100.38,85.88,100.50,85.84,100.62,85.81,100.75,85.81,100.72,85.81,100.55,85.81,100.40,85.79,100.22,85.76,100.17
RZ_3006069_868,null,null,50,0,5,85.80,100.15,85.84,100.33,85.86,100.50,85.86,100.65,85.89,100.62,85.89,100.65,85.86,100.67,85.86,100.72,85.89,100.62,85.91,100.53,85.90,100.47,85.89,100.53,85.89,100.55,85.90,100.58,85.91,100.55,85.91,100.47,85.91,100.38,85.92,100.33,85.92,100.30,85.92,100.33,85.91,100.28,85.81,100.22,85.71,100.20,85.66,100.25,85.71,100.25,85.76,100.30,85.76,100.40,85.76,100.53,85.79,100.33,85.81,100.05,85.78,99.78,85.72,99.80,85.71,99.95,85.75,100.15,85.79,100.33,85.79,100.35,85.79,100.42,85.78,100.47,85.76,100.30,85.75,100.08,85.75,99.90,85.74,100.00,85.72,100.12,85.71,100.22,85.67,100.33,85.65,100.35,85.69,100.28,85.76,100.20,85.83,100.10,85.80,100.03
RZ_3006069_869,null,null,49,0,5,85.78,100.00,85.75,100.03,85.72,100.28,85.70,100.53,85.67,100.72,85.65,100.70,85.64,100.70,85.61,100.72,85.60,100.75,85.59,100.75,85.59,100.67,85.62,100.62,85.66,100.60,85.70,100.60,85.70,100.58,85.70,100.55,85.66,100.62,85.61,100.70,85.54,100.80,85.53,100.80,85.55,100.80,85.60,100.80,85.64,100.80,85.64,100.78,85.67,100.72,85.74,100.70,85.80,100.70,85.81,100.67,85.79,100.67,85.76,100.70,85.72,100.95,85.70,101.17,85.70,101.22,85.71,101.10,85.66,100.97,85.59,100.97,85.50,100.97,85.50,100.97,85.51,100.97,85.53,100.95,85.47,100.95,85.42,100.97,85.45,100.97,85.53,101.00,85.59,101.00,85.55,101.03,85.50,101.08,85.45,101.05,85.44,100.97
RZ_3006069_870,null,null,50,0,13,85.42,100.88,85.49,100.85,85.56,100.90,85.56,101.20,85.49,101.45,85.42,101.65,85.45,101.53,85.45,101.50,85.42,101.50,85.42,101.50,85.45,101.42,85.47,101.38,85.49,101.42,85.50,101.47,85.49,101.50,85.47,101.55,85.46,101.53,85.40,101.53,85.34,101.55,85.28,101.55,85.34,101.53,85.41,101.47,85.44,101.45,85.41,101.35,85.36,101.22,85.35,101.08,85.33,101.03,85.31,100.97,85.39,100.90,85.47,100.83,85.50,100.88,85.46,100.95,85.45,101.10,85.47,101.17,85.51,101.20,85.54,101.17,85.59,101.15,85.60,101.25,85.65,101.33,85.67,101.28,85.64,101.12,85.58,100.95,85.53,101.05,85.55,101.08,85.58,101.10,85.59,101.03,85.60,100.95,85.61,100.85,85.62,100.78,85.64,100.75
RZ_3006069_871,null,null,51,0,13,85.62,100.75,85.66,100.97,85.71,101.17,85.78,101.38,85.80,101.35,85.80,101.33,85.78,101.28,85.75,101.20,85.74,101.15,85.75,101.05,85.80,101.00,85.86,101.00,85.83,101.05,85.74,101.12,85.74,101.17,85.83,101.22,85.89,101.22,85.89,101.25,85.90,101.25,85.92,101.30,85.92,101.38,85.94,101.42,85.94,101.40,85.88,101.38,85.81,101.30,85.76,101.25,85.81,101.25,85.86,101.22,85.88,101.17,85.84,101.10,85.80,101.08,85.81,101.05,85.81,101.05,85.83,101.17,85.84,101.30,85.88,101.33,85.91,101.20,85.91,101.10,85.89,101.10,85.86,101.12,85.86,101.08,85.86,101.03,85.86,101.12,85.86,101.25,85.85,101.35,85.84,101.35,85.83,101.35,85.89,101.38,85.95,101.38,86.04,101.17,86.08,100.95
RZ_3006069_872,null,null,50,0,13,86.12,100.78,86.10,100.80,86.05,100.85,86.01,100.85,86.01,100.83,86.03,100.80,86.01,100.83,86.01,100.88,85.95,100.90,85.89,100.90,85.91,100.88,85.99,100.83,86.06,100.78,86.05,100.80,86.06,100.80,86.09,100.80,86.04,100.78,85.95,100.70,85.88,100.65,85.89,100.60,85.97,100.65,86.06,100.78,86.14,100.95,86.06,101.05,86.00,101.10,85.92,101.12,85.92,101.12,85.92,101.15,85.92,101.15,85.91,101.17,85.91,101.17,85.92,101.20,85.91,101.20,85.91,101.15,86.03,101.12,86.16,101.08,86.29,101.10,86.29,101.08,86.29,101.10,86.29,101.12,86.30,101.17,86.31,101.15,86.33,101.12,86.31,101.10,86.29,101.05,86.25,101.00,86.22,100.95,86.21,101.08,86.16,101.17,86.12,101.28
RZ_3006069_873,null,null,50,0,1,86.10,101.20,86.14,101.28,86.17,101.35,86.21,101.30,86.25,101.17,86.29,101.05,86.33,101.05,86.34,101.05,86.34,101.05,86.35,101.05,86.41,101.05,86.49,101.05,86.56,101.00,86.56,100.95,86.53,101.00,86.47,101.08,86.46,101.15,86.41,101.28,86.40,101.40,86.39,101.50,86.45,101.45,86.54,101.42,86.62,101.42,86.66,101.40,86.62,101.47,86.55,101.55,86.49,101.42,86.56,101.25,86.67,101.05,86.71,101.05,86.65,101.05,86.59,101.03,86.60,101.00,86.64,101.00,86.66,101.00,86.71,101.05,86.74,101.08,86.71,101.10,86.67,101.12,86.61,101.08,86.59,101.05,86.59,101.03,86.62,101.00,86.66,100.97,86.67,100.97,86.66,101.03,86.65,101.03,86.65,100.97,86.61,100.92,86.59,100.95
RZ_3006069_874,null,null,50,0,1,86.64,100.97,86.71,100.92,86.79,100.85,86.79,100.78,86.80,100.75,86.75,100.88,86.72,101.05,86.72,100.97,86.76,100.75,86.78,100.62,86.76,100.75,86.75,100.90,86.74,100.95,86.78,100.97,86.83,100.85,86.86,100.72,86.85,100.78,86.83,101.00,86.81,101.22,86.83,101.15,86.83,101.00,86.83,100.95,86.83,101.00,86.83,101.08,86.83,101.08,86.86,100.92,86.89,100.75,86.91,100.65,86.84,100.78,86.80,100.92,86.80,100.97,86.86,100.97,86.91,100.88,86.94,100.75,86.96,100.55,86.96,100.45,86.96,100.40,86.95,100.53,86.94,100.62,86.94,100.70,86.96,100.72,86.99,100.85,87.01,100.92,87.03,101.05,87.00,101.12,86.96,101.20,86.97,101.20,87.04,101.08,87.09,100.92,87.10,100.75
RZ_3006069_875,null,null,50,0,1,87.14,100.72,87.17,100.80,87.12,100.95,87.04,101.28,86.95,101.50,86.97,101.65,87.01,101.60,87.05,101.55,87.05,101.50,87.08,101.45,87.10,101.40,87.10,101.38,87.10,101.33,87.09,101.22,87.08,101.15,87.09,101.10,87.11,101.08,87.14,101.10,87.09,101.15,87.04,101.20,87.00,101.20,87.01,101.20,87.06,101.20,87.17,101.25,87.28,101.28,87.34,101.15,87.35,101.05,87.34,101.00,87.33,101.05,87.31,100.95,87.30,100.80,87.30,100.67,87.30,100.67,87.31,100.67,87.33,100.67,87.31,100.70,87.29,100.67,87.25,100.67,87.21,100.70,87.19,100.72,87.19,100.78,87.15,100.83,87.11,101.00,87.11,101.12,87.15,101.28,87.20,101.28,87.14,101.28,87.08,101.25,87.11,101.10,87.22,100.95
RZ_3006069_876,null,null,50,0,10,87.33,100.85,87.34,100.85,87.34,100.83,87.34,100.78,87.33,100.85,87.30,101.12,87.29,101.42,87.28,101.55,87.28,101.47,87.28,101.45,87.29,101.47,87.28,101.53,87.29,101.38,87.29,101.28,87.29,101.20,87.29,101.28,87.30,101.30,87.34,101.33,87.36,101.20,87.30,101.08,87.22,100.90,87.15,100.88,87.17,100.83,87.20,100.80,87.22,100.85,87.24,100.88,87.21,100.90,87.12,100.88,87.04,100.88,86.99,100.90,86.99,100.95,86.94,100.97,86.90,101.00,86.96,101.00,87.11,100.95,87.25,100.90,87.29,100.85,87.29,100.90,87.30,100.95,87.33,101.03,87.36,100.88,87.39,100.70,87.36,100.70,87.33,100.88,87.28,101.05,87.25,101.03,87.26,101.00,87.28,100.95,87.29,100.88,87.30,100.78
RZ_3006069_877,null,null,50,0,2,87.28,100.70,87.24,100.78,87.20,100.90,87.19,101.03,87.20,101.03,87.21,101.08,87.22,101.15,87.22,101.22,87.21,101.22,87.21,101.10,87.22,100.88,87.24,100.65,87.26,100.65,87.28,100.75,87.28,100.85,87.28,100.83,87.29,100.80,87.29,100.78,87.29,100.88,87.29,100.97,87.31,101.03,87.36,101.00,87.41,100.95,87.42,100.90,87.39,100.97,87.36,101.05,87.35,101.12,87.36,101.05,87.35,101.00,87.33,100.90,87.30,100.85,87.24,100.83,87.20,100.85,87.16,100.90,87.17,100.95,87.19,101.03,87.21,101.08,87.25,101.00,87.26,100.85,87.33,100.67,87.39,100.62,87.45,100.62,87.47,100.67,87.50,100.75,87.53,100.80,87.53,100.80,87.53,100.75,87.51,100.67,87.53,100.62,87.55,100.58
RZ_3006069_878,null,null,50,0,2,87.56,100.55,87.55,100.55,87.55,100.60,87.50,100.67,87.45,100.75,87.45,100.75,87.50,100.75,87.55,100.78,87.55,100.83,87.56,100.88,87.55,100.85,87.55,100.75,87.55,100.70,87.55,100.70,87.56,100.75,87.56,100.75,87.54,100.75,87.50,100.75,87.47,100.78,87.47,100.83,87.54,100.70,87.60,100.53,87.66,100.22,87.64,100.10,87.56,100.03,87.46,100.15,87.41,100.35,87.41,100.45,87.41,100.38,87.41,100.22,87.46,100.15,87.50,100.30,87.55,100.42,87.54,100.55,87.58,100.53,87.62,100.40,87.66,100.28,87.66,100.30,87.66,100.42,87.66,100.50,87.66,100.38,87.66,100.20,87.66,100.05,87.65,99.97,87.65,100.08,87.66,100.25,87.65,100.45,87.64,100.58,87.62,100.62,87.65,100.53
RZ_3006069_879,null,null,50,20,2,87.62,100.40,87.60,100.30,87.55,100.30,87.60,100.30,87.66,100.22,87.72,100.17,87.72,100.12,87.72,100.17,87.72,100.12,87.72,100.08,87.74,100.12,87.67,100.20,87.60,100.25,87.61,100.22,87.67,100.25,87.75,100.20,87.76,100.15,87.78,100.25,87.79,100.45,87.80,100.60,87.80,100.58,87.80,100.58,87.80,100.35,87.79,100.12,87.78,99.90,87.81,99.92,87.86,99.90,87.91,99.88,87.91,100.00,87.86,100.17,87.81,100.35,87.80,100.38,87.90,100.40,88.00,100.30,88.00,100.15,87.91,100.00,87.81,100.10,87.80,100.25,87.84,100.22,87.88,100.05,87.91,99.78,87.92,99.67,87.91,99.85,87.95,100.10,87.97,100.42,88.01,100.55,88.00,100.67,87.99,100.67,88.00,100.58,88.00,100.45
RZ_3006069_880,null,null,50,0,2,87.92,100.40,87.85,100.40,87.78,100.42,87.81,100.42,87.90,100.33,87.99,100.22,88.03,100.20,87.97,100.28,87.92,100.35,87.92,100.33,87.97,100.17,88.05,100.05,88.08,99.92,88.08,100.05,88.01,100.22,87.99,100.42,87.97,100.47,88.00,100.35,88.03,100.17,88.04,100.08,88.05,100.05,88.04,100.05,88.01,99.95,88.03,99.85,88.08,99.78,88.11,99.88,88.14,99.92,88.14,99.95,88.14,99.88,88.15,99.85,88.16,99.83,88.19,99.83,88.20,99.90,88.16,100.10,88.12,100.30,88.09,100.40,88.09,100.35,88.08,100.35,88.06,100.40,88.08,100.45,88.14,100.40,88.20,100.33,88.25,100.22,88.26,100.20,88.26,100.17,88.26,100.15,88.26,100.15,88.28,100.05,88.29,99.90,88.30,99.75
RZ_3006069_881,null,null,50,0,2,88.29,99.70,88.26,99.65,88.28,99.62,88.30,99.60,88.33,99.60,88.31,99.60,88.31,99.60,88.33,99.58,88.33,99.58,88.34,99.65,88.35,99.67,88.36,99.67,88.39,99.72,88.38,99.85,88.39,99.88,88.42,99.85,88.46,99.83,88.49,99.92,88.50,99.97,88.51,100.05,88.50,100.10,88.53,100.05,88.56,99.97,88.59,99.88,88.60,99.88,88.62,99.80,88.64,99.70,88.65,99.65,88.65,99.67,88.62,99.75,88.62,99.55,88.62,99.33,88.64,99.10,88.64,99.10,88.64,99.15,88.64,99.17,88.65,99.30,88.66,99.38,88.67,99.50,88.71,99.58,88.76,99.65,88.84,99.70,88.88,99.58,88.90,99.47,88.90,99.35,88.90,99.35,88.90,99.38,88.91,99.35,88.91,99.30,88.91,99.28
RZ_3006069_882,null,null,50,0,2,88.91,99.28,88.90,99.15,88.89,99.05,88.88,98.97,88.88,99.08,88.90,99.25,88.92,99.42,88.95,99.53,88.95,99.53,88.96,99.40,88.95,99.28,88.95,99.25,88.96,99.28,88.96,99.30,88.96,99.30,88.95,99.33,88.90,99.38,88.85,99.38,88.76,99.30,88.72,99.22,88.70,99.20,88.72,99.22,88.74,99.28,88.81,99.28,88.86,99.22,88.91,99.20,88.90,99.08,88.89,99.05,88.86,99.30,88.84,99.60,88.83,99.72,88.84,99.55,88.88,99.38,88.91,99.35,88.95,99.33,88.95,99.25,88.94,99.22,88.91,99.20,88.90,99.30,88.90,99.40,88.90,99.50,88.84,99.53,88.79,99.40,88.75,99.25,88.78,99.17,88.76,99.25,88.74,99.35,88.70,99.38,88.69,99.42,88.72,99.50
RZ_3006069_883,null,null,50,0,2,88.80,99.60,88.83,99.65,88.83,99.62,88.79,99.72,88.79,99.88,88.80,99.83,88.83,99.62,88.85,99.53,88.85,99.60,88.86,99.67,88.89,99.67,88.91,99.62,88.95,99.55,88.95,99.50,88.94,99.55,88.89,99.72,88.81,99.88,88.80,99.75,88.81,99.53,88.84,99.33,88.86,99.35,88.89,99.40,88.91,99.40,88.89,99.28,88.84,99.15,88.79,99.00,88.74,99.00,88.80,99.00,88.86,98.97,88.91,99.05,88.91,99.15,88.90,99.38,88.85,99.55,88.81,99.47,88.79,99.33,88.81,99.05,88.81,98.97,88.85,98.85,88.88,98.83,88.91,98.85,88.92,98.88,88.96,99.00,88.99,99.10,88.97,99.17,88.96,99.12,88.94,99.03,88.86,98.95,88.79,99.08,88.71,99.25,88.72,99.42
RZ_3006069_884,null,null,50,0,2,88.74,99.45,88.74,99.53,88.74,99.60,88.74,99.50,88.75,99.30,88.75,99.17,88.75,99.20,88.75,99.22,88.75,99.17,88.76,99.12,88.75,99.05,88.72,99.08,88.71,99.12,88.71,99.03,88.69,98.85,88.66,98.75,88.62,98.85,88.65,98.92,88.65,98.95,88.65,99.00,88.64,99.03,88.65,99.05,88.66,99.08,88.67,99.08,88.67,99.08,88.67,99.05,88.66,99.12,88.66,99.20,88.67,99.17,88.70,99.08,88.74,98.95,88.75,98.95,88.72,98.95,88.66,98.92,88.60,98.85,88.59,98.80,88.56,99.08,88.55,99.40,88.62,99.50,88.71,99.22,88.80,99.08,88.81,99.17,88.83,99.08,88.83,98.88,88.72,98.72,88.61,98.80,88.51,98.90,88.54,98.97,88.58,99.12,88.64,99.25
RZ_3006069_885,null,null,50,0,2,88.67,99.38,88.74,99.20,88.76,99.03,88.79,98.85,88.74,98.85,88.70,98.85,88.66,98.85,88.66,98.88,88.64,98.88,88.62,98.83,88.69,98.75,88.76,98.78,88.81,98.85,88.79,98.95,88.71,99.00,88.65,99.00,88.60,98.97,88.61,98.95,88.69,98.90,88.85,98.60,89.04,98.15,89.21,97.62,89.39,97.05,89.65,96.40,89.94,95.65,90.14,95.20,90.24,94.62,90.29,93.92,90.34,92.75,90.38,91.92,90.40,90.90,90.42,89.72,90.46,88.55,90.51,87.55,90.55,86.78,90.62,85.65,90.66,84.62,90.74,83.20,90.80,82.10,90.94,80.72,91.06,79.33,91.19,77.75,91.29,76.35,91.29,75.17,91.31,73.67,91.14,71.90,91.04,70.03,90.88,68.40,90.74,67.03,90.45,65.88
RZ_3006069_886,null,null,51,0,2,90.16,64.95,90.05,63.73,89.81,62.92,89.64,61.85,89.41,61.05,89.22,59.80,89.01,58.52,88.61,56.88,88.44,55.50,88.22,54.10,88.12,53.10,88.00,52.17,87.92,51.30,87.89,50.25,87.79,49.33,87.53,48.25,87.29,47.58,87.14,46.52,87.10,45.67,87.06,44.65,87.03,43.38,86.88,42.35,86.70,41.45,86.54,40.80,86.49,39.90,86.49,38.88,86.45,37.92,86.46,37.12,86.46,36.02,86.46,35.25,86.50,34.35,86.51,33.88,86.55,33.00,86.58,32.27,86.61,31.65,86.65,31.12,86.67,30.60,86.72,29.75,86.71,29.10,86.70,28.62,86.69,28.20,86.72,27.70,86.81,27.18,86.88,26.88,86.95,26.45,87.00,25.77,86.99,25.18,86.95,24.85,86.92,24.75,86.99,24.52,87.03,24.05
RZ_3006069_887,null,null,51,0,2,87.05,23.62,87.16,23.27,87.31,22.85,87.46,22.45,87.47,22.12,87.54,22.15,87.61,22.00,87.69,21.73,87.69,21.48,87.67,21.30,87.66,21.20,87.67,21.12,87.69,20.93,87.71,20.73,87.74,20.62,87.75,20.73,87.76,20.90,87.76,20.98,87.80,20.52,87.85,20.00,87.89,19.57,87.89,19.68,87.86,19.77,87.89,19.77,87.95,19.65,88.03,19.52,88.09,19.43,88.09,19.43,88.09,19.60,88.08,19.73,88.05,19.90,88.05,19.93,88.05,19.95,88.08,19.95,88.10,19.98,88.12,19.73,88.14,19.45,88.14,19.18,88.15,19.05,88.17,18.93,88.17,18.77,88.15,18.75,88.11,18.75,88.09,18.65,88.08,18.55,88.06,18.48,88.08,18.27,88.08,18.10,88.06,17.93,88.08,18.00,88.10,18.05
RZ_3006069_888,null,null,50,0,2,88.11,18.05,88.14,18.02,88.16,18.00,88.19,17.98,88.20,17.90,88.16,17.85,88.12,18.00,88.09,18.18,88.06,18.35,88.05,18.32,88.01,18.27,87.97,18.23,87.95,18.18,87.96,18.18,88.00,18.18,88.05,18.05,88.10,17.95,88.10,17.85,88.10,17.85,88.10,17.95,88.08,18.15,88.12,18.32,88.17,18.62,88.21,18.82,88.19,18.88,88.17,18.70,88.17,18.52,88.17,18.50,88.16,18.45,88.15,18.35,88.14,18.27,88.09,18.43,88.04,18.57,88.04,18.75,88.09,18.73,88.11,19.00,88.05,19.25,87.99,19.48,87.95,19.45,87.99,19.35,88.04,19.25,88.06,19.23,88.06,19.32,88.01,19.45,87.96,19.52,87.91,19.48,87.89,19.43,88.00,19.35,88.11,19.40,88.20,19.45
RZ_3006069_889,null,null,50,0,7,88.17,19.48,88.16,19.48,88.17,19.48,88.15,19.57,88.11,19.73,88.10,19.77,88.11,19.48,88.15,19.18,88.16,19.02,88.17,19.10,88.14,19.15,88.09,19.52,88.08,19.90,88.08,20.32,88.11,20.40,88.11,20.50,88.12,20.52,88.12,20.40,88.10,20.25,88.08,20.12,88.05,20.07,88.03,20.10,88.03,20.18,88.04,20.23,88.05,20.23,88.06,20.25,88.06,20.27,88.08,20.18,88.10,20.00,88.11,19.82,88.11,19.82,88.09,19.93,88.10,20.00,88.11,20.10,88.12,20.10,88.10,20.12,88.09,20.15,88.08,20.27,88.09,20.40,88.10,20.38,88.14,20.00,88.16,19.62,88.21,19.43,88.25,19.48,88.26,19.88,88.20,20.27,88.15,20.75,88.11,20.85,88.11,20.98,88.12,20.98
RZ_3006069_890,null,null,50,0,7,88.14,20.98,88.16,20.70,88.19,20.43,88.21,20.15,88.26,20.18,88.31,20.18,88.39,20.25,88.41,20.32,88.41,20.38,88.36,20.35,88.30,20.43,88.26,20.55,88.24,20.68,88.22,20.68,88.21,20.50,88.25,20.30,88.29,20.12,88.30,20.12,88.31,19.95,88.31,19.77,88.35,19.52,88.38,19.45,88.39,19.85,88.36,20.35,88.25,20.77,88.16,20.70,88.04,20.62,87.97,20.50,87.94,20.32,87.88,20.18,87.61,20.10,87.33,20.12,87.06,20.45,86.97,20.75,86.84,21.05,86.60,21.30,86.29,21.70,85.76,22.20,85.14,22.52,84.22,22.77,83.19,23.23,81.79,23.68,80.35,24.10,78.97,24.52,77.90,25.50,76.97,26.98,75.99,28.15,74.84,28.88,73.49,29.65,71.85,30.77
RZ_3006069_891,null,null,51,0,7,70.28,32.27,68.66,33.52,67.17,34.92,65.69,36.05,64.28,36.88,62.98,37.70,61.64,38.55,60.31,39.55,59.08,40.20,57.84,41.02,56.71,41.67,55.76,42.58,54.75,43.45,53.98,44.27,53.08,45.45,52.42,46.33,51.71,47.25,51.14,47.65,50.60,48.42,49.95,49.33,49.45,50.15,48.98,50.58,48.61,50.80,48.15,51.05,47.84,51.05,47.65,51.12,47.59,51.42,47.51,51.80,47.54,52.12,47.67,52.25,47.81,52.23,47.91,52.20,48.02,52.17,48.15,52.17,48.29,52.20,48.33,52.20,48.36,52.17,48.44,52.17,48.50,52.23,48.52,52.33,48.51,52.42,48.49,52.30,48.46,52.23,48.42,52.15,48.41,52.20,48.48,52.17,48.55,52.15,48.65,52.05,48.71,51.75,48.79,51.48,48.90,51.23
RZ_3006069_892,null,null,51,0,7,48.99,51.17,49.08,51.08,49.10,51.00,49.11,50.90,49.15,50.90,49.25,50.95,49.35,51.02,49.38,51.27,49.35,51.52,49.35,51.58,49.39,51.35,49.42,51.10,49.45,50.98,49.48,50.92,49.51,50.80,49.61,50.75,49.70,50.80,49.76,50.92,49.85,51.05,49.94,51.10,50.05,51.12,50.06,51.17,50.09,51.20,50.14,50.85,50.17,50.50,50.21,50.20,50.17,50.27,50.11,50.42,50.10,50.55,50.10,50.65,50.08,50.67,50.04,50.65,50.04,50.60,50.06,50.55,50.11,50.23,50.15,49.92,50.16,49.88,50.12,50.15,50.08,50.35,50.09,50.27,50.15,50.25,50.17,50.27,50.19,50.30,50.17,50.30,50.21,50.30,50.24,50.35,50.26,50.40,50.27,50.42,50.30,50.40,50.33,50.27,50.34,50.15
RZ_3006069_893,null,null,50,0,7,50.38,50.02,50.39,50.02,50.40,50.02,50.36,50.05,50.34,50.15,50.33,50.25,50.34,50.38,50.35,50.42,50.35,50.45,50.34,50.42,50.34,50.48,50.35,50.52,50.40,50.52,50.49,50.50,50.56,50.33,50.65,50.20,50.70,50.10,50.71,50.10,50.70,50.08,50.69,50.12,50.67,50.23,50.66,50.30,50.64,50.30,50.61,50.30,50.59,50.35,50.56,50.42,50.56,50.45,50.55,50.40,50.56,50.17,50.58,49.98,50.64,49.83,50.66,49.80,50.67,49.80,50.65,49.77,50.66,49.77,50.70,49.73,50.71,49.70,50.71,49.70,50.70,49.85,50.66,49.95,50.64,49.98,50.69,49.90,50.75,49.92,50.80,50.00,50.80,50.05,50.79,50.05,50.79,50.02,50.76,50.23,50.75,50.42,50.77,50.60
RZ_3006069_894,null,null,50,0,7,50.81,50.58,50.85,50.58,50.84,50.62,50.84,50.45,50.85,50.25,50.86,50.08,50.88,50.12,50.88,50.17,50.88,50.20,50.88,50.15,50.88,50.05,50.90,49.88,50.90,49.75,50.88,49.98,50.85,50.25,50.83,50.52,50.86,50.50,50.89,50.42,50.91,50.38,50.90,50.38,50.90,50.40,50.92,50.27,50.92,50.12,50.90,49.95,50.86,49.98,50.86,50.05,50.88,50.12,50.84,50.27,50.81,50.38,50.81,50.50,50.84,50.45,50.86,50.40,50.84,50.38,50.81,50.40,50.84,50.45,50.91,50.42,50.95,50.38,50.90,50.35,50.85,50.23,50.84,50.08,50.80,49.98,50.76,50.02,50.73,50.10,50.75,50.17,50.80,50.20,50.84,50.23,50.85,50.15,50.84,50.05,50.81,50.10,50.79,50.25
RZ_3006069_895,null,null,50,0,7,50.76,50.40,50.74,50.38,50.73,50.35,50.71,50.27,50.73,50.25,50.79,50.23,50.84,50.33,50.89,50.45,50.88,50.58,50.84,50.52,50.81,50.50,50.83,50.50,50.88,50.52,50.91,50.50,50.91,50.48,50.91,50.30,50.94,50.25,50.98,50.23,50.95,50.33,50.91,50.42,50.86,50.45,50.89,50.45,50.91,50.40,50.89,50.38,50.83,50.35,50.77,50.33,50.79,50.42,50.79,50.50,50.79,50.52,50.81,50.30,50.76,50.12,50.70,50.08,50.64,50.23,50.65,50.38,50.66,50.48,50.67,50.40,50.75,50.30,50.83,50.25,50.89,50.25,50.88,50.25,50.88,50.20,50.88,50.23,50.88,50.30,50.86,50.38,50.88,50.40,50.86,50.45,50.86,50.42,50.88,50.40,50.89,50.40,50.86,50.45
RZ_3006069_896,null,null,50,0,7,50.84,50.48,50.83,50.45,50.86,50.45,50.86,50.48,50.86,50.42,50.85,50.35,50.88,50.30,50.90,50.35,50.92,50.40,50.91,50.48,50.91,50.50,50.90,50.52,50.91,50.55,50.94,50.60,50.96,50.62,50.98,50.65,50.95,50.75,50.92,50.83,50.91,50.73,50.88,50.60,50.84,50.45,50.84,50.42,50.89,50.48,50.96,50.55,51.01,50.48,51.05,50.35,50.99,50.17,50.90,50.15,50.85,50.12,50.88,50.12,50.84,50.17,50.77,50.25,50.84,50.38,50.95,50.52,51.06,50.65,51.06,50.52,51.01,50.30,50.98,50.08,50.91,50.05,50.99,50.10,51.06,50.17,51.06,50.27,51.00,50.33,50.92,50.38,50.91,50.42,50.89,50.45,50.89,50.48,50.86,50.42,50.86,50.23,50.85,50.02
RZ_3006069_897,null,null,50,0,7,50.85,50.08,50.86,50.33,50.84,50.58,50.83,50.62,50.81,50.62,50.85,50.62,50.90,50.62,50.92,50.55,50.89,50.42,50.85,50.33,50.83,50.33,50.83,50.30,50.84,50.27,50.85,50.25,50.84,50.35,50.83,50.48,50.85,50.58,50.89,50.55,50.92,50.50,50.92,50.45,50.92,50.45,50.91,50.42,50.90,50.40,50.89,50.50,50.90,50.62,50.92,50.75,50.94,50.90,51.01,51.05,51.09,51.17,51.11,51.10,51.05,50.98,50.99,50.90,51.05,50.85,51.11,50.85,51.10,50.85,50.92,50.83,50.74,50.85,50.56,50.90,50.39,51.00,50.19,51.08,49.88,51.12,49.58,51.52,49.16,51.90,48.69,52.58,48.19,52.98,47.69,53.55,47.36,53.98,46.94,54.70,46.64,55.33,46.31,55.98
RZ_3006069_898,null,null,50,0,7,45.94,56.15,45.48,56.45,44.99,56.98,44.74,57.58,44.50,58.17,44.34,58.52,44.19,58.85,44.09,59.17,43.98,59.42,43.92,59.65,43.90,59.70,43.90,59.67,43.85,59.85,43.80,60.05,43.79,60.25,43.84,60.25,43.89,60.23,43.90,60.20,43.98,60.35,44.04,60.70,44.10,61.02,44.09,61.10,44.08,61.02,44.05,61.00,44.01,61.05,44.00,61.12,44.01,61.17,44.06,61.10,44.10,61.02,44.15,60.92,44.17,60.95,44.19,60.88,44.17,60.77,44.19,60.85,44.21,61.02,44.27,60.98,44.33,60.73,44.38,60.52,44.40,60.58,44.40,60.60,44.39,60.58,44.38,60.58,44.34,60.52,44.31,60.50,44.31,60.48,44.35,60.48,44.42,60.45,44.50,60.40,44.54,60.55,44.56,60.70
RZ_3006069_899,null,null,50,0,2,44.58,60.77,44.59,60.73,44.59,60.67,44.58,60.65,44.56,60.55,44.65,60.50,44.73,60.50,44.76,60.52,44.74,60.48,44.77,60.45,44.83,60.42,44.89,60.27,44.89,60.10,44.90,59.98,44.94,60.05,44.99,60.15,45.02,60.25,45.02,60.30,44.95,60.38,44.89,60.38,44.84,60.30,44.88,60.23,44.92,60.15,44.94,60.17,44.94,60.27,44.92,60.35,44.94,60.27,44.95,60.17,44.96,60.10,44.99,60.08,45.02,60.00,45.02,59.92,44.96,59.95,44.90,60.00,44.95,60.02,45.02,59.95,45.02,59.88,44.94,59.92,44.89,59.90,44.90,59.92,44.94,59.88,45.00,59.92,45.06,59.95,45.09,60.08,45.08,60.20,45.00,60.27,44.90,60.17,44.80,60.02,44.80,59.90,44.85,59.75
RZ_3006069_900,null,null,50,0,2,44.91,59.65,44.94,59.58,44.95,59.60,44.94,59.62,44.94,59.67,44.99,59.73,45.04,59.70,45.09,59.70,45.11,59.73,45.12,59.75,45.11,59.77,45.12,59.65,45.10,59.52,45.05,59.38,45.00,59.38,44.95,59.40,44.94,59.40,44.92,59.42,44.95,59.42,44.96,59.40,44.96,59.40,44.98,59.38,44.99,59.38,44.99,59.48,45.00,59.58,44.98,59.58,44.98,59.48,44.98,59.38,44.95,59.35,44.94,59.33,44.91,59.35,44.91,59.40,44.99,59.45,45.06,59.48,45.14,59.45,45.15,59.30,45.15,59.15,45.14,59.05,45.11,59.05,45.12,58.88,45.14,58.73,45.15,58.65,45.25,58.88,45.35,59.05,45.46,59.08,45.42,58.85,45.40,58.60,45.38,58.38,45.44,58.17,45.52,57.98
RZ_3006069_901,null,null,50,0,2,45.59,57.75,45.64,57.62,45.69,57.48,45.74,57.30,45.79,57.05,45.91,56.42,46.04,55.80,46.17,55.08,46.35,54.42,46.51,53.90,46.67,53.60,46.70,53.60,46.66,53.58,46.59,53.50,46.50,53.48,46.46,53.48,46.38,54.12,46.26,54.88,46.23,56.35,46.29,57.23,46.29,58.95,46.21,60.20,45.95,62.30,45.66,64.33,45.39,66.97,45.23,69.95,45.05,73.00,44.75,76.88,44.45,80.95,44.58,85.78,44.69,90.65,44.98,95.72,45.08,101.65,45.56,108.25,45.80,115.95,45.62,124.20,45.39,132.65,45.59,141.40,46.04,147.07,44.29,159.40,42.26,168.78,40.11,180.78,38.88,185.88,37.33,194.53,35.61,203.80,35.00,210.60,25.52,219.88,16.24,225.50,4.81,233.00,2.83,235.32
RZ_3006069_902,null,null,50,0,2,0.81,237.62,0.81,237.62
RZ_3006069_903,null,null,50,0,2,34.89,209.07,34.89,209.07,34.96,207.40,35.09,204.62,35.27,200.20,35.10,196.15,34.96,191.80,34.88,187.57,35.45,182.85
RZ_3006069_904,null,null,50,0,2,36.20,178.45,37.50,174.45,38.64,170.97,39.91,167.38,40.74,163.20,41.62,159.03,42.20,154.97,42.36,151.25,42.24,147.82,41.86,143.88,41.60,140.22,41.45,136.65,41.58,133.45,41.77,130.22,41.92,126.90,42.11,123.50,42.44,119.92,43.16,116.47,43.83,113.38,44.60,110.58,45.00,107.62,45.35,104.90,45.41,102.55,45.50,100.00,45.36,97.75,45.34,95.25,45.30,93.28,45.55,90.90,45.74,88.58,45.91,86.22,46.06,84.05,46.25,81.97,46.36,80.20,46.44,78.62,46.52,76.97,46.64,75.80,46.74,74.25,46.80,73.00,46.85,71.58,46.95,70.28,47.02,69.45,47.19,68.10,47.30,67.22,47.44,66.10,47.54,65.58,47.60,65.10,47.66,64.28,47.56,63.58,47.46,62.80,47.45,62.42
RZ_3006069_905,null,null,50,0,2,47.55,62.05,47.69,61.40,47.77,60.88,47.86,60.15,47.91,59.88,47.90,59.33,47.89,59.00,47.90,58.73,47.95,58.75,48.04,58.58,48.14,58.20,48.20,57.75,48.23,57.48,48.42,57.08,48.62,56.77,48.84,56.45,48.86,56.38,48.94,56.15,49.01,55.98,48.94,55.77,48.81,55.83,48.69,55.90,48.67,55.77,48.62,55.62,48.58,55.50,48.56,55.48,48.59,54.98,48.60,54.48,48.60,54.05,48.59,54.00,48.59,53.98,48.60,54.05,48.61,54.15,48.64,54.20,48.65,54.35,48.61,54.45,48.60,54.33,48.61,54.10,48.62,54.17,48.66,54.48,48.70,54.62,48.76,54.48,48.76,54.50,48.73,54.67,48.74,54.45,48.74,54.05,48.75,53.73,48.73,53.77,48.71,53.95,48.73,54.02
RZ_3006069_906,null,null,50,0,2,48.76,54.10,48.79,54.30,48.80,54.50,48.81,54.58,48.86,54.40,48.90,54.17,48.88,54.10,48.84,54.25,48.81,54.45,48.84,54.67,48.91,54.73,49.00,54.48,49.11,54.20,49.21,53.90,49.29,53.85,49.33,53.80,49.35,53.80,49.35,53.73,49.36,53.65,49.38,53.52,49.36,53.50,49.34,53.55,49.34,53.65,49.33,53.85,49.33,53.95,49.31,54.02,49.30,54.17,49.25,54.30,49.21,54.35,49.19,54.17,49.21,54.00,49.21,53.92,49.25,53.92,49.26,54.05,49.27,54.15,49.23,54.25,49.20,54.25,49.25,54.33,49.33,54.40,49.40,54.50,49.35,54.55,49.35,54.60,49.36,54.60,49.39,54.60,49.34,54.83,49.29,55.05,49.30,54.90,49.34,54.50,49.34,54.12,49.25,54.23
RZ_3006069_907,null,null,50,0,2,49.16,54.27,49.11,54.30,49.06,54.62,49.02,54.95,49.06,55.27,49.11,55.38,49.11,55.42,49.05,55.48,49.01,55.42,49.04,55.45,49.05,55.42,49.04,55.48,49.02,55.58,49.01,55.67,49.02,55.75,49.05,55.85,49.01,55.90,48.91,55.92,48.83,55.88,48.83,55.67,48.86,55.50,48.90,55.30,48.92,55.30,48.95,55.42,48.94,55.73,48.91,56.00,48.90,56.15,48.90,56.17,48.91,56.17,48.90,56.17,48.89,56.20,48.86,56.23,48.86,56.30,48.86,56.33,48.88,56.20,48.90,56.05,48.90,56.08,48.84,56.27,48.79,56.42,48.74,56.35,48.73,56.35,48.70,56.40,48.71,56.40,48.73,56.40,48.73,56.38,48.70,56.45,48.75,56.42,48.81,56.48,48.84,56.52,48.81,56.58
RZ_3006069_908,null,null,50,0,2,48.79,56.60,48.79,56.62,48.79,56.73,48.80,56.83,48.81,56.92,48.76,56.92,48.69,57.02,48.69,57.15,48.77,57.05,48.83,56.80,48.81,56.50,48.83,56.40,48.91,56.30,49.00,56.25,48.98,56.23,48.91,56.17,48.90,56.08,48.95,56.00,48.96,56.20,48.95,56.48,48.95,56.55,48.99,56.35,49.02,56.17,49.02,56.23,48.96,56.25,48.90,56.20,48.80,56.12,48.75,56.12,48.76,56.30,48.80,56.52,48.85,56.62,48.89,56.67,48.92,56.73,49.00,56.67,49.06,56.58,49.12,56.48,49.05,56.42,48.94,56.42,48.83,56.45,48.83,56.48,48.85,56.48,48.89,56.50,49.01,56.52,49.11,56.50,49.09,56.42,48.98,56.27,48.96,56.05,49.10,55.88,49.23,55.70,49.21,55.67
RZ_3006069_909,null,null,50,0,2,49.17,55.73,49.12,55.83,49.12,55.90,49.15,55.88,49.17,55.83,49.20,55.75,49.20,55.73,49.20,55.75,49.20,55.77,49.27,55.83,49.35,55.85,49.41,55.75,49.40,55.62,49.36,55.55,49.34,55.58,49.31,55.60,49.33,55.52,49.35,55.45,49.36,55.60,49.35,55.83,49.33,56.05,49.30,56.10,49.30,56.08,49.30,56.00,49.31,55.88,49.31,55.80,49.31,55.75,49.33,55.67,49.35,55.62,49.36,55.70,49.38,55.85,49.39,55.92,49.41,55.77,49.40,55.55,49.36,55.45,49.31,55.45,49.29,55.23,49.30,54.92,49.33,54.65,49.34,54.80,49.34,54.95,49.35,55.12,49.41,54.92,49.45,54.75,49.46,54.60,49.44,54.75,49.46,54.85,49.50,54.95,49.55,54.90,49.55,54.83
RZ_3006069_910,null,null,51,0,2,49.55,54.77,49.54,54.62,49.56,54.45,49.58,54.35,49.59,54.42,49.58,54.52,49.58,54.60,49.56,54.70,49.56,54.80,49.54,55.02,49.51,55.20,49.45,55.15,49.39,54.92,49.41,54.58,49.46,54.40,49.51,54.15,49.48,54.10,49.49,54.08,49.50,54.12,49.55,54.12,49.61,53.83,49.64,53.55,49.64,53.38,49.60,53.48,49.58,53.60,49.60,53.50,49.60,53.40,49.58,53.52,49.61,53.73,49.69,53.95,49.81,53.95,49.85,53.88,49.80,53.80,49.70,53.77,49.67,53.83,49.74,54.02,49.75,54.17,49.77,54.05,49.80,53.83,49.80,53.50,49.71,53.42,49.62,53.40,49.62,53.45,49.64,53.52,49.66,53.58,49.70,53.62,49.74,53.42,49.77,53.20,49.80,52.98,49.77,52.80,49.74,52.62
RZ_3006069_911,null,null,51,0,2,49.71,52.50,49.70,52.62,49.67,52.75,49.66,52.75,49.66,52.73,49.67,52.70,49.69,52.73,49.70,52.80,49.74,52.88,49.76,52.98,49.70,52.98,49.61,52.98,49.56,52.95,49.60,52.92,49.65,52.88,49.69,52.70,49.62,52.50,49.54,52.50,49.45,52.70,49.48,52.83,49.52,52.75,49.60,52.70,49.62,52.70,49.62,52.85,49.60,52.98,49.58,53.12,49.56,53.12,49.59,52.88,49.62,52.60,49.64,52.35,49.60,52.38,49.56,52.38,49.56,52.38,49.60,52.40,49.64,52.45,49.67,52.52,49.67,52.58,49.67,52.58,49.66,52.60,49.64,52.60,49.61,52.62,49.61,52.62,49.62,52.60,49.62,52.55,49.62,52.58,49.61,52.70,49.60,52.85,49.60,52.98,49.61,53.02,49.62,53.02,49.62,52.80
RZ_3006069_912,null,null,51,0,2,49.64,52.58,49.65,52.40,49.62,52.42,49.59,52.45,49.56,52.45,49.56,52.45,49.52,52.45,49.50,52.48,49.46,52.48,49.46,52.55,49.49,52.60,49.52,52.70,49.55,52.73,49.56,52.90,49.58,53.05,49.58,53.27,49.54,53.33,49.51,53.20,49.51,53.02,49.58,52.80,49.62,52.77,49.66,52.67,49.67,52.65,49.66,52.88,49.64,53.12,49.55,53.48,49.49,53.55,49.46,53.30,49.51,52.95,49.59,52.62,49.64,52.67,49.69,52.67,49.73,52.65,49.71,52.75,49.67,52.88,49.62,52.92,49.64,52.88,49.69,52.85,49.73,52.92,49.70,53.00,49.67,53.02,49.69,53.02,49.71,52.95,49.74,52.88,49.74,52.75,49.75,52.73,49.75,52.67,49.80,52.83,49.84,53.00,49.88,53.15,49.86,53.12
RZ_3006069_913,null,null,50,0,2,49.73,53.02,49.62,52.83,49.52,52.65,49.52,52.73,49.59,52.90,49.66,53.00,49.75,52.92,49.77,52.83,49.77,52.83,49.74,52.83,49.71,52.83,49.73,52.70,49.77,52.50,49.81,52.30,49.81,52.23,49.77,52.52,49.80,52.85,49.81,53.17,49.83,52.98,49.79,52.75,49.73,52.67,49.73,52.85,49.74,52.92,49.77,52.83,49.81,52.73,49.84,52.67,49.84,52.70,49.84,52.73,49.77,52.73,49.69,52.80,49.67,52.88,49.74,52.92,49.80,53.15,49.79,53.38,49.79,53.48,49.80,53.40,49.84,53.27,49.85,53.27,49.85,53.25,49.83,53.23,49.76,53.27,49.71,53.33,49.76,53.40,49.83,53.48,49.80,53.52,49.69,53.50,49.64,53.42,49.70,53.38,49.76,53.25,49.77,53.12
RZ_3006069_914,null,null,50,0,2,49.77,53.17,49.76,53.30,49.76,53.40,49.77,53.38,49.79,53.33,49.77,53.30,49.75,53.25,49.73,53.25,49.71,53.33,49.70,53.35,49.69,53.35,49.71,53.33,49.75,53.20,49.79,53.08,49.80,53.00,49.81,53.08,49.80,53.15,49.80,53.15,49.81,53.15,49.85,53.20,49.89,53.27,49.89,53.30,49.88,53.33,49.86,53.25,49.85,53.10,49.85,52.98,49.84,52.95,49.83,53.02,49.84,53.08,49.85,53.05,49.86,53.08,49.84,53.15,49.83,53.25,49.83,53.30,49.84,53.23,49.86,53.17,49.86,53.33,49.85,53.55,49.85,53.65,49.90,53.50,49.92,53.55,49.92,53.75,49.91,53.92,49.92,53.92,49.95,53.88,49.96,53.80,49.98,53.77,49.99,53.83,49.98,53.85,49.94,53.92
RZ_3006069_915,null,null,50,0,2,49.90,53.98,49.88,54.05,49.88,54.05,49.86,54.02,49.86,54.00,49.86,54.05,49.86,54.10,49.86,54.17,49.89,54.17,49.90,54.17,49.91,54.15,49.94,54.27,49.95,54.33,49.96,54.33,49.98,54.25,49.98,54.17,49.96,54.15,49.96,54.10,49.95,54.08,49.95,53.95,49.95,53.85,49.95,53.92,49.92,54.08,49.90,54.27,49.90,54.27,49.89,54.30,49.88,54.25,49.88,54.10,49.90,53.92,49.96,53.80,50.05,53.83,50.12,53.85,50.08,53.85,50.00,53.83,50.01,53.83,50.11,53.83,50.20,53.83,50.17,53.83,50.14,53.95,50.09,54.08,50.08,54.23,50.08,54.23,50.10,54.20,50.14,54.15,50.10,54.10,50.05,54.05,50.05,54.02,50.11,54.00,50.14,53.92,50.10,53.83
RZ_3006069_916,null,null,50,0,2,50.06,53.73,50.08,53.70,50.10,53.67,50.11,53.80,50.08,53.98,50.02,54.15,50.02,54.20,50.09,54.17,50.15,54.20,50.16,54.23,50.17,54.42,50.21,54.67,50.24,54.95,50.25,54.88,50.25,54.65,50.26,54.42,50.25,54.45,50.19,54.48,50.11,54.50,50.08,54.50,50.10,54.48,50.14,54.42,50.17,54.45,50.20,54.40,50.20,54.35,50.23,54.27,50.21,54.23,50.20,54.17,50.19,54.12,50.20,54.10,50.21,54.05,50.23,54.05,50.27,54.17,50.30,54.33,50.33,54.35,50.30,54.10,50.27,53.92,50.21,53.95,50.16,54.12,50.12,54.23,50.09,54.12,50.08,53.95,50.08,53.83,50.10,53.92,50.10,54.02,50.08,54.20,50.05,54.27,50.05,54.33,50.04,54.38,50.02,54.40
RZ_3006069_917,null,null,50,0,2,50.01,54.45,50.04,54.45,50.08,54.48,50.12,54.48,50.12,54.42,50.12,54.45,50.12,54.55,50.11,54.73,50.10,54.75,50.10,54.55,50.10,54.33,50.09,54.38,50.08,54.58,50.09,54.58,50.11,54.38,50.19,54.12,50.21,54.10,50.25,54.00,50.23,53.95,50.21,54.25,50.19,54.60,50.16,54.90,50.15,54.77,50.15,54.58,50.16,54.33,50.19,54.15,50.19,54.05,50.20,54.05,50.23,54.02,50.25,54.10,50.23,54.17,50.21,54.25,50.21,54.25,50.24,54.25,50.25,54.23,50.23,54.20,50.17,54.17,50.14,54.25,50.11,54.40,50.11,54.52,50.15,54.25,50.20,53.92,50.25,53.58,50.24,53.52,50.16,53.48,50.05,53.65,49.98,53.88,49.92,54.08,49.91,54.05,49.94,53.83
RZ_3006069_918,null,null,50,0,2,49.98,53.62,50.04,53.45,50.05,53.45,50.04,53.60,50.06,53.75,50.09,53.90,50.10,53.92,50.08,53.88,50.08,53.83,50.11,53.75,50.11,53.92,50.10,54.10,50.04,54.17,50.00,54.00,49.96,53.77,49.98,53.67,49.96,53.67,49.96,53.75,49.99,53.85,50.04,53.92,50.05,53.98,50.02,53.98,49.98,53.95,49.96,53.95,50.02,53.90,50.10,53.85,50.19,53.77,50.24,53.80,50.29,53.67,50.26,53.55,50.19,53.75,50.10,54.08,50.09,54.38,50.10,54.30,50.12,54.20,50.12,54.25,50.11,54.30,50.06,54.27,50.02,54.23,49.95,54.17,49.92,54.20,49.96,54.20,50.04,54.15,50.11,54.12,50.11,54.10,50.12,54.05,50.14,54.02,50.08,54.08,50.02,54.17,49.99,54.23
RZ_3006069_919,null,null,50,0,2,50.00,54.17,50.01,54.17,50.04,54.23,50.06,54.30,50.02,54.30,49.95,54.23,49.90,54.12,49.94,53.92,49.99,53.73,50.02,53.58,50.11,53.65,50.16,53.75,50.21,53.85,50.23,53.83,50.24,53.83,50.23,53.88,50.23,53.92,50.16,53.83,50.12,53.67,50.08,53.62,50.08,53.73,50.08,53.85,50.08,53.88,50.08,53.83,50.09,53.70,50.08,53.62,50.06,53.70,50.04,53.70,50.06,53.70,50.09,53.65,50.09,53.77,50.06,53.90,50.04,54.00,50.04,53.92,50.04,53.85,50.04,53.80,50.02,53.77,50.01,53.80,50.10,53.85,50.20,53.90,50.30,53.92,50.30,53.92,50.30,53.95,50.31,53.95,50.33,53.98,50.33,54.10,50.30,54.23,50.29,54.33,50.29,54.30,50.26,54.20
RZ_3006069_920,null,null,50,0,2,50.24,54.15,50.19,54.05,50.17,54.02,50.15,54.02,50.12,54.12,50.10,54.20,50.08,54.25,50.12,54.10,50.21,53.95,50.30,53.98,50.35,54.15,50.36,54.17,50.31,54.05,50.23,53.95,50.11,54.08,50.10,54.23,50.11,54.33,50.15,54.15,50.19,53.98,50.21,53.73,50.23,53.62,50.23,53.55,50.21,53.50,50.19,53.50,50.16,53.62,50.15,53.75,50.14,53.83,50.16,53.73,50.20,53.75,50.23,53.92,50.15,54.08,50.06,54.05,50.05,54.00,50.11,54.00,50.17,54.00,50.17,54.00,50.17,54.02,50.17,53.85,50.19,53.65,50.17,53.48,50.19,53.50,50.19,53.58,50.20,53.60,50.29,53.65,50.36,53.70,50.45,53.75,50.45,53.90,50.52,53.95,50.64,54.02,50.88,54.10
RZ_3006069_921,null,null,51,0,2,51.12,54.35,51.34,54.58,51.70,54.75,52.11,54.77,52.69,54.95,53.06,55.12,53.51,55.27,53.83,55.38,54.11,55.45,54.30,55.52,54.46,55.62,54.65,55.75,54.80,55.90,54.96,56.05,55.12,56.17,55.31,56.23,55.55,56.27,55.86,56.50,56.10,56.70,56.41,56.83,56.64,56.65,56.94,56.33,57.10,56.10,57.23,56.08,57.29,56.20,57.33,56.30,57.34,56.12,57.36,55.92,57.39,55.95,57.38,56.17,57.36,56.38,57.35,56.38,57.39,56.38,57.41,56.48,57.45,56.48,57.45,56.48,57.45,56.50,57.42,56.58,57.40,56.67,57.39,56.65,57.36,56.60,57.34,56.65,57.31,56.75,57.34,56.83,57.35,56.90,57.27,56.98,57.17,57.08,57.10,57.10,57.12,57.12,57.16,57.15,57.19,57.17
RZ_3006069_922,null,null,51,0,2,57.21,57.05,57.23,56.90,57.21,56.98,57.19,57.17,57.19,57.42,57.20,57.42,57.15,57.45,57.10,57.45,57.04,57.30,57.04,57.15,57.02,57.05,57.01,57.12,57.04,57.17,57.06,57.15,57.06,57.12,57.05,57.02,57.04,56.95,57.04,56.85,57.04,56.88,57.08,56.85,57.11,56.83,57.14,56.77,57.14,56.80,57.12,56.85,57.09,56.90,57.04,56.90,57.00,56.88,57.00,56.83,57.02,56.83,57.04,56.85,57.06,56.88,57.08,56.92,57.10,56.95,57.10,56.98,57.00,56.95,56.91,56.73,56.81,56.52,56.81,56.42,56.81,56.50,56.83,56.58,56.84,56.58,56.89,56.55,56.94,56.48,57.00,56.38,57.01,56.27,57.02,56.23,57.02,56.12,57.02,56.02,57.05,55.92,57.06,55.95,57.02,56.02
RZ_3006069_923,null,null,51,0,2,56.98,56.10,56.94,56.20,56.95,56.20,56.96,56.23,57.00,56.23,57.10,56.20,57.19,56.12,57.27,56.05,57.29,56.00,57.31,55.95,57.31,55.90,57.27,56.00,57.23,56.20,57.16,56.40,57.12,56.48,57.25,56.45,57.41,56.30,57.49,56.17,57.40,56.08,57.31,56.15,57.31,56.17,57.31,56.12,57.31,56.00,57.30,56.08,57.30,56.20,57.31,56.35,57.34,56.40,57.35,56.45,57.26,56.35,57.17,56.20,57.14,56.08,57.20,56.08,57.27,55.88,57.30,55.62,57.33,55.35,57.38,55.33,57.39,55.65,57.39,56.02,57.40,56.38,57.45,56.33,57.44,56.27,57.39,56.23,57.33,56.23,57.33,56.33,57.31,56.45,57.34,56.42,57.38,56.27,57.41,56.15,57.41,56.30,57.40,56.48,57.40,56.60
RZ_3006069_924,null,null,51,0,2,57.42,56.50,57.46,56.33,57.49,56.20,57.50,56.23,57.49,56.35,57.49,56.50,57.42,56.33,57.38,56.10,57.31,55.88,57.31,55.95,57.30,56.08,57.30,56.20,57.33,56.15,57.35,56.02,57.36,55.90,57.42,55.92,57.49,55.95,57.48,55.92,57.41,55.92,57.46,55.90,57.56,55.88,57.64,55.88,57.62,55.90,57.60,55.98,57.60,56.05,57.56,56.12,57.54,56.08,57.55,56.05,57.60,56.05,57.64,56.08,57.64,56.08,57.64,56.08,57.64,56.08,57.61,56.08,57.54,56.20,57.48,56.33,57.46,56.45,57.50,56.48,57.54,56.48,57.52,56.58,57.50,56.65,57.48,56.85,57.51,56.92,57.55,56.80,57.59,56.58,57.59,56.27,57.60,56.20,57.59,56.12,57.58,56.12,57.61,56.10,57.65,56.05
RZ_3006069_925,null,null,50,20,2,57.70,56.10,57.69,56.15,57.67,56.17,57.67,56.10,57.67,55.92,57.69,55.77,57.70,55.73,57.70,55.77,57.66,55.92,57.61,56.02,57.56,56.00,57.59,55.92,57.61,55.85,57.62,55.88,57.61,55.88,57.59,55.92,57.61,56.00,57.64,56.05,57.61,55.95,57.54,55.80,57.49,55.70,57.52,55.73,57.55,55.77,57.61,55.80,57.66,55.75,57.71,55.70,57.69,55.98,57.65,56.33,57.61,56.67,57.61,56.62,57.61,56.55,57.64,56.30,57.60,56.15,57.58,56.05,57.52,55.95,57.52,55.80,57.56,55.70,57.60,55.77,57.64,55.75,57.64,55.67,57.65,55.58,57.66,55.55,57.69,55.55,57.69,55.73,57.64,55.85,57.52,56.00,57.42,56.02,57.46,55.95,57.54,55.85,57.61,55.77
RZ_3006069_926,null,null,50,0,0,57.60,55.83,57.61,55.88,57.62,55.92,57.62,55.95,57.62,55.88,57.60,55.77,57.58,55.73,57.58,55.80,57.55,55.85,57.52,55.88,57.54,55.90,57.58,55.90,57.62,55.88,57.62,55.90,57.65,55.92,57.67,55.95,57.67,55.85,57.64,55.70,57.52,55.58,57.44,55.52,57.38,55.55,57.36,55.62,57.35,55.67,57.38,55.65,57.41,55.58,57.44,55.50,57.44,55.48,57.41,55.48,57.38,55.48,57.30,55.58,57.24,55.67,57.26,55.48,57.34,55.17,57.40,54.88,57.33,55.05,57.24,55.23,57.26,55.40,57.34,55.45,57.36,55.33,57.29,55.23,57.25,55.23,57.29,55.35,57.34,55.42,57.38,55.33,57.40,55.20,57.36,55.23,57.30,55.33,57.25,55.42,57.26,55.42,57.27,55.45
RZ_3006069_927,null,null,50,20,0,57.27,55.40,57.29,55.27,57.31,55.12,57.35,55.05,57.38,55.08,57.41,55.10,57.44,55.12,57.38,55.17,57.30,55.25,57.21,55.35,57.17,55.60,57.15,55.77,57.12,55.98,57.11,55.90,57.10,55.77,57.11,55.67,57.11,55.73,57.15,55.73,57.17,55.60,57.20,55.45,57.30,55.38,57.40,55.35,57.38,55.33,57.25,55.27,57.21,55.25,57.30,55.25,57.38,55.33,57.36,55.38,57.31,55.48,57.25,55.52,57.21,55.30,57.23,55.00,57.23,54.77,57.20,54.85,57.20,54.92,57.20,54.95,57.27,54.92,57.34,54.98,57.31,55.05,57.23,55.08,57.14,55.02,57.12,54.95,57.15,54.92,57.20,54.92,57.25,54.85,57.26,54.77,57.24,54.80,57.21,55.02,57.19,55.23,57.17,55.27
RZ_3006069_928,null,null,50,0,0,57.19,55.23,57.19,55.12,57.20,55.00,57.26,54.88,57.33,54.85,57.36,54.92,57.34,54.98,57.31,54.98,57.31,55.02,57.27,55.08,57.23,55.05,57.15,55.08,57.12,55.08,57.17,55.12,57.27,54.95,57.38,54.83,57.41,54.73,57.44,54.75,57.38,55.08,57.27,55.40,57.21,55.62,57.24,55.48,57.26,55.30,57.29,55.15,57.31,54.92,57.34,54.70,57.36,54.42,57.39,54.30,57.36,54.15,57.31,54.27,57.27,54.42,57.29,54.62,57.34,54.35,57.38,54.10,57.38,54.05,57.38,54.30,57.38,54.55,57.39,54.80,57.38,55.05,57.41,54.73,57.49,54.17,57.52,53.92,57.46,54.23,57.39,54.38,57.34,54.23,57.38,54.10,57.40,54.12,57.42,54.05,57.40,53.98,57.35,54.17
RZ_3006069_929,null,null,50,20,0,57.31,54.45,57.31,54.75,57.31,54.75,57.31,54.70,57.31,54.62,57.30,54.65,57.29,54.73,57.27,54.83,57.29,54.88,57.33,54.60,57.38,54.27,57.44,54.02,57.42,54.10,57.39,54.20,57.42,54.27,57.50,54.35,57.56,54.45,57.55,54.52,57.54,54.50,57.54,54.40,57.52,54.38,57.48,54.45,57.44,54.38,57.42,54.23,57.44,54.10,57.44,54.12,57.46,54.12,57.49,54.15,57.52,54.17,57.55,54.17,57.50,54.15,57.44,54.12,57.38,54.23,57.36,54.38,57.39,54.38,57.42,54.30,57.48,54.23,57.49,54.27,57.50,54.27,57.51,54.25,57.54,54.12,57.51,54.02,57.49,53.98,57.45,54.02,57.44,54.08,57.51,54.08,57.60,54.05,57.65,54.05,57.61,54.05,57.60,53.88
RZ_3006069_930,null,null,50,0,0,57.61,53.70,57.64,53.52,57.64,53.50,57.67,53.48,57.70,53.42,57.75,53.40,57.76,53.70,57.73,54.02,57.66,54.35,57.61,54.35,57.58,54.27,57.55,54.17,57.54,54.08,57.58,54.02,57.60,53.95,57.62,53.90,57.61,53.95,57.61,53.98,57.60,54.12,57.55,54.25,57.54,54.08,57.52,53.80,57.55,53.52,57.54,53.75,57.52,53.98,57.56,54.12,57.62,54.02,57.67,53.92,57.67,53.90,57.66,53.88,57.69,53.83,57.69,53.80,57.70,53.75,57.70,53.67,57.70,53.60,57.69,53.50,57.66,53.42,57.62,53.42,57.65,53.50,57.74,53.60,57.84,53.73,57.76,53.85,57.64,53.98,57.54,54.02,57.58,54.08,57.62,54.20,57.65,54.23,57.67,53.90,57.69,53.52,57.73,53.00
RZ_3006069_931,null,null,50,20,0,57.73,52.88,57.74,52.73,57.85,52.73,57.96,52.88,58.04,53.08,57.98,53.25,57.94,53.25,57.95,53.27,57.95,53.27,57.99,53.08,58.04,52.83,58.11,52.52,58.14,52.45,58.17,52.42,58.19,52.50,58.15,52.52,58.10,52.52,58.06,52.45,58.08,52.30,58.06,52.05,58.02,51.95,57.98,51.90,57.99,51.65,58.02,51.40,58.08,51.15,58.06,51.45,58.02,51.73,57.99,51.95,57.98,52.15,57.99,52.33,57.99,52.52,57.96,52.70,57.94,52.90,57.92,53.27,57.94,53.75,57.92,54.38,57.90,54.90,57.85,55.40,57.81,56.08,57.76,57.00,57.70,58.10,57.60,59.27,57.45,60.27,57.27,61.45,57.14,63.17,57.06,65.05,56.96,67.10,56.80,68.97,56.59,71.42,56.39,73.88
RZ_3006069_932,null,null,50,0,0,56.39,76.78,56.59,79.58,56.91,82.60,57.30,85.15,57.71,88.05,58.35,90.88,58.76,94.83,59.06,99.15,58.94,104.42,58.66,110.12,58.41,116.30,58.40,122.85,58.95,129.38,59.61,136.35,60.04,143.22,58.80,150.88,57.21,158.72,55.60,167.40,55.01,175.57,54.44,183.82,53.91,192.28,53.95,201.07,54.06,209.30,54.66,217.57,54.95,226.00,55.34,232.20,43.48,241.70,31.48,247.53,19.30,252.60,19.30,252.60,19.30,252.60
RZ_3006069_933,null,null,50,20,0,null
RZ_3006069_934,null,null,51,0,0,72.72,358.60,72.72,358.60,72.65,357.57,72.70,355.68,72.90,353.38,73.33,350.30,73.56,346.95,73.96,343.38,74.30,340.25,74.64,337.12,74.60,333.38,74.46,329.85,74.39,326.40,74.33,322.93,74.50,319.82,74.90,316.25,75.31,313.00,75.56,310.07,75.55,307.43,75.53,304.20,75.45,300.68,75.65,297.00,75.89,294.32,76.09,291.35,76.03,289.20,75.97,286.32,75.90,282.75,75.88,279.20,75.81,275.88,75.79,273.48,75.55,270.57,75.34,268.07,75.11,264.82,75.05,261.98,74.95,258.77,74.84,256.00,74.62,252.85,74.35,250.00,74.09,247.20,73.90,244.20,73.75,240.95,73.54,238.20,73.38,235.43,73.31,233.10,73.33,230.30,73.47,228.03,73.65,224.93,73.84,222.65,73.89,219.97,73.74,218.43
RZ_3006069_935,null,null,52,20,0,73.56,216.10,73.67,214.20,74.30,211.85,74.91,210.38,75.81,209.03,76.53,207.60,77.25,205.97,77.45,204.90,77.53,203.72,77.79,202.75,78.08,201.30,78.36,200.20,78.33,199.20,78.19,198.68,78.06,197.57,78.05,196.35,78.04,194.45,78.00,193.22,77.75,192.07,77.54,191.62,77.24,190.72,77.15,189.80,76.91,188.82,76.75,188.45,76.60,187.53,76.51,186.60,76.42,185.80,76.33,185.25,76.31,184.85,76.34,183.82,76.36,183.18,76.40,182.25,76.38,181.78,76.35,181.20,76.33,180.82,76.29,180.30,76.24,179.90,76.19,179.55,76.19,179.18,76.19,178.80,76.11,178.18,76.04,177.88,75.95,177.62,75.96,177.62,76.00,177.32,76.05,176.95,76.05,176.45,76.05,176.10,76.01,175.72,76.01,175.35,76.03,175.05,76.05,174.65
RZ_3006069_936,null,null,50,0,0,76.05,174.28,76.05,173.93,76.10,173.75,76.17,173.50,76.25,173.15,76.22,173.05,76.20,173.05,76.20,172.97,76.25,172.53,76.31,172.05,76.36,171.93,76.42,172.00,76.46,172.00,76.50,171.95,76.51,171.90,76.50,171.75,76.49,171.55,76.46,171.30,76.45,171.22,76.44,171.15,76.44,171.15,76.39,171.18,76.35,170.97,76.38,170.72,76.46,170.53,76.47,170.70,76.41,170.80,76.34,170.80,76.31,170.68,76.29,170.62,76.41,170.50,76.55,170.32,76.65,170.18,76.62,170.03,76.59,169.88,76.60,169.78,76.58,169.88,76.47,169.95,76.38,170.00,76.29,170.00,76.33,169.90,76.36,169.80,76.40,169.70,76.40,169.70,76.40,169.70,76.40,169.72,76.39,169.75,76.38,169.78,76.36,169.78,76.36,169.78
RZ_3006069_937,null,null,50,20,0,76.33,169.80,76.29,169.82,76.33,169.68,76.41,169.50,76.40,169.38,76.31,169.43,76.24,169.30,76.24,169.10,76.25,168.90,76.28,169.07,76.35,169.30,76.42,169.53,76.31,169.53,76.17,169.40,76.11,169.00,76.19,168.62,76.28,168.43,76.31,168.50,76.34,168.53,76.34,168.45,76.30,168.38,76.26,168.20,76.20,168.03,76.17,168.15,76.12,168.43,76.10,168.68,76.04,168.70,76.00,168.85,75.94,169.03,75.91,168.68,75.99,168.25,76.05,168.07,76.09,168.35,76.04,168.62,76.01,168.28,76.01,167.93,76.10,167.65,76.19,167.78,76.26,167.88,76.22,167.93,76.20,167.82,76.22,167.72,76.24,167.68,76.25,167.72,76.17,167.82,76.10,167.95,76.05,168.05,76.06,168.10,76.05,168.10,76.04,168.07
RZ_3006069_938,null,null,49,0,0,76.06,168.07,76.11,168.05,76.12,168.15,76.09,168.22,76.05,168.30,76.03,168.28,76.03,167.97,76.04,167.68,76.14,167.35,76.21,167.32,76.25,167.25,76.17,167.20,76.10,167.43,76.06,167.65,76.05,167.90,76.04,167.93,76.06,167.97,76.11,167.95,76.16,167.93,76.12,167.88,76.11,167.85,76.10,167.88,76.14,167.82,76.15,167.80,76.16,167.80,76.16,167.82,76.12,167.75,76.08,167.62,76.05,167.53,76.06,167.85,76.04,168.20,76.00,168.53,75.99,168.50,75.97,168.47,75.95,168.20,75.94,167.97,75.95,167.53,75.97,167.32,75.96,167.40,75.94,167.68,75.91,167.90,75.94,167.85,75.94,167.80,75.91,167.93,75.89,168.07,75.90,168.12,75.96,168.03,76.01,167.93,76.06,167.93
RZ_3006069_939,null,null,50,20,0,76.08,168.18,76.01,168.43,75.92,168.62,75.85,168.60,75.95,168.57,76.05,168.65,76.24,168.72,76.49,168.60,76.81,168.40,77.11,168.25,77.61,168.35,78.06,168.50,78.74,168.62,79.30,168.75,80.00,168.88,80.58,168.95,81.08,169.10,81.65,169.25,82.14,169.40,82.64,169.28,82.91,169.12,83.08,168.97,83.08,168.62,83.08,168.28,83.09,167.95,83.17,167.97,83.24,167.95,83.30,168.03,83.35,168.12,83.47,168.20,83.64,168.18,83.80,168.07,83.94,167.97,84.05,167.88,84.17,167.55,84.35,167.28,84.47,167.30,84.47,167.60,84.36,167.85,84.29,167.80,84.24,167.88,84.21,168.03,84.19,167.90,84.16,167.60,84.17,167.32,84.20,167.38,84.29,167.40,84.36,167.45,84.42,167.45,84.45,167.35
RZ_3006069_940,null,null,50,0,0,84.45,167.22,84.45,167.12,84.44,166.97,84.41,166.82,84.41,166.72,84.41,166.82,84.39,166.95,84.34,167.03,84.30,167.05,84.34,167.05,84.36,167.03,84.35,166.82,84.30,166.55,84.25,166.30,84.25,166.22,84.25,166.18,84.25,166.12,84.25,166.18,84.26,166.28,84.29,166.38,84.31,166.32,84.31,166.28,84.30,166.30,84.31,166.43,84.35,166.55,84.38,166.50,84.28,166.50,84.17,166.50,84.08,166.60,84.06,166.55,84.06,166.40,84.06,166.22,84.11,166.12,84.16,166.05,84.15,165.97,84.03,166.25,83.89,166.60,83.89,166.75,83.99,166.35,84.06,165.97,84.06,165.68,84.03,165.60,84.03,165.50,83.99,165.45,83.94,165.62,83.86,166.03,83.84,166.43,83.84,166.35,83.84,166.15,83.85,166.00
RZ_3006069_941,null,null,50,20,0,83.84,166.18,83.84,166.30,83.86,166.38,83.90,166.45,83.92,166.50,83.91,166.30,83.91,166.03,83.90,166.00,83.89,166.25,83.88,166.50,83.86,166.50,83.85,166.47,83.92,166.47,84.01,166.30,84.00,166.18,83.90,166.10,83.81,166.15,83.83,166.20,83.84,166.32,83.84,166.45,83.83,166.57,83.80,166.53,83.78,166.35,83.75,166.20,83.72,166.20,83.72,166.38,83.71,166.50,83.70,166.50,83.67,166.43,83.67,166.38,83.70,166.47,83.74,166.65,83.78,166.95,83.74,167.07,83.67,167.00,83.61,166.78,83.62,166.72,83.67,166.90,83.71,167.15,83.70,167.20,83.69,167.22,83.72,167.30,83.76,167.38,83.78,167.47,83.72,167.40,83.66,167.38,83.69,167.38,83.72,167.35,83.72,167.32,83.69,167.25
RZ_3006069_942,null,null,50,0,0,83.66,167.20,83.70,167.07,83.74,167.03,83.75,167.12,83.78,167.32,83.76,167.53,83.71,167.53,83.65,167.53,83.58,167.70,83.54,167.88,83.59,168.05,83.66,168.03,83.74,167.78,83.75,167.55,83.71,167.32,83.67,167.32,83.61,167.32,83.58,167.40,83.55,167.53,83.55,167.70,83.55,167.78,83.56,167.78,83.50,167.72,83.44,167.72,83.44,167.75,83.51,167.80,83.58,167.82,83.58,167.85,83.56,168.07,83.55,168.32,83.55,168.55,83.55,168.60,83.56,168.62,83.58,168.50,83.61,168.35,83.64,168.28,83.70,168.38,83.74,168.45,83.78,168.45,83.76,168.43,83.75,168.47,83.74,168.50,83.66,168.53,83.60,168.43,83.54,168.35,83.47,168.22,83.44,168.18,83.38,168.53,83.38,168.93,83.36,169.40
RZ_3006069_943,null,null,50,20,0,83.41,169.47,83.46,169.30,83.53,169.05,83.54,168.72,83.51,168.68,83.50,168.72,83.50,168.72,83.53,168.75,83.45,168.72,83.36,168.82,83.26,168.97,83.25,169.12,83.33,169.30,83.41,169.38,83.51,169.45,83.45,169.45,83.33,169.40,83.19,169.38,83.12,169.35,83.20,169.40,83.28,169.43,83.35,169.43,83.34,169.40,83.34,169.38,83.34,169.38,83.34,169.30,83.35,169.05,83.36,168.80,83.35,169.18,83.28,169.68,83.22,169.95,83.17,169.65,83.19,169.35,83.17,169.57,83.17,169.82,83.16,170.12,83.12,170.22,83.10,170.32,83.09,170.00,83.11,169.62,83.11,169.40,83.14,169.70,83.15,170.03,83.14,170.20,83.11,170.18,83.08,170.10,83.06,170.20,83.05,170.32,83.06,170.47,83.06,170.47
RZ_3006069_944,null,null,50,0,0,83.04,170.45,83.03,170.45,83.00,170.43,83.01,170.38,83.00,170.30,82.99,170.20,82.96,170.18,82.96,170.22,82.96,170.25,82.94,170.28,82.91,170.25,82.89,170.32,82.83,170.38,82.75,170.55,82.70,170.68,82.70,170.85,82.71,170.90,82.71,170.97,82.72,170.97,82.72,171.00,82.72,171.03,82.70,170.95,82.67,170.90,82.66,170.82,82.65,170.97,82.66,171.05,82.65,171.05,82.66,170.95,82.65,170.85,82.65,170.85,82.64,170.85,82.64,170.72,82.64,170.60,82.65,170.47,82.66,170.47,82.66,170.47,82.65,170.60,82.64,170.75,82.62,170.90,82.62,170.95,82.61,171.03,82.60,171.07,82.58,171.10,82.54,171.07,82.50,170.95,82.44,170.80,82.38,170.68,82.33,170.85,82.28,170.93,82.25,170.97
RZ_3006069_945,null,null,51,20,0,82.22,171.07,82.22,171.30,82.22,171.50,82.24,171.57,82.26,171.65,82.26,171.68,82.21,171.55,82.16,171.35,82.10,171.25,82.11,171.25,82.10,171.30,82.10,171.20,82.04,171.10,82.00,171.03,81.95,171.25,82.01,171.40,82.10,171.53,82.20,171.53,82.24,171.55,82.24,171.62,82.22,171.65,82.19,171.70,82.15,171.72,82.12,171.68,82.08,171.62,82.01,171.53,81.95,171.47,81.94,171.43,81.91,171.40,81.90,171.40,81.92,171.38,81.89,171.45,81.84,171.50,81.86,171.40,81.96,171.25,81.95,171.20,81.85,171.35,81.75,171.47,81.74,171.60,81.74,171.72,81.71,171.75,81.69,171.68,81.61,171.57,81.55,171.57,81.47,171.57,81.46,171.57,81.51,171.32,81.53,171.07,81.55,170.88,81.55,171.00,81.58,171.18
RZ_3006069_946,null,null,50,0,0,81.56,171.30,81.49,171.35,81.41,171.47,81.49,171.57,81.58,171.70,81.61,171.72,81.56,171.57,81.53,171.38,81.53,171.18,81.51,171.15,81.54,170.95,81.56,170.78,81.56,170.78,81.54,171.22,81.53,171.68,81.56,171.65,81.58,171.45,81.58,171.35,81.47,171.45,81.39,171.43,81.29,171.35,81.24,171.35,81.19,171.43,81.15,171.50,81.15,171.68,81.16,171.78,81.15,171.78,81.14,171.62,81.12,171.50,81.11,171.45,81.10,171.55,81.06,171.68,81.04,171.80,81.06,171.80,81.11,171.82,81.17,171.85,81.19,171.93,81.19,172.00,81.20,171.95,81.22,171.78,81.16,171.60,81.08,171.50,80.97,171.55,80.96,171.78,80.96,172.00,80.97,172.15,80.99,172.05,81.00,172.00,81.01,171.97,81.01,172.00
RZ_3006069_947,null,null,50,20,0,81.04,171.95,81.05,171.80,81.08,171.62,81.05,171.50,81.00,171.43,80.94,171.40,80.94,171.40,80.95,171.60,80.94,171.80,80.90,171.97,80.88,171.82,80.88,171.68,80.89,171.62,80.83,171.72,80.78,171.85,80.72,171.72,80.72,171.60,80.74,171.47,80.74,171.47,80.67,171.47,80.60,171.47,80.56,171.50,80.61,171.62,80.65,171.72,80.64,171.88,80.62,171.95,80.62,171.90,80.62,171.80,80.61,171.80,80.60,171.90,80.59,171.88,80.60,171.72,80.61,171.65,80.58,171.75,80.51,171.82,80.46,171.72,80.46,171.72,80.42,171.82,80.38,172.05,80.29,172.20,80.25,172.25,80.22,172.30,80.24,172.32,80.26,172.12,80.28,171.93,80.24,171.72,80.09,171.72,79.94,171.82,79.72,171.93,79.42,172.00
RZ_3006069_948,null,null,50,0,0,79.09,171.97,78.78,171.95,78.39,171.78,77.95,171.55,77.51,171.25,77.20,171.12,76.78,171.18,76.40,171.30,76.12,171.40,76.01,171.25,75.85,171.10,75.71,171.18,75.49,171.57,75.36,171.93,75.24,172.00,75.24,171.85,75.25,171.75,75.15,171.72,75.05,171.72,74.96,171.50,74.97,171.28,75.00,171.05,74.91,171.28,74.84,171.50,74.74,171.72,74.72,171.72,74.75,171.70,74.78,171.68,74.79,171.68,74.75,171.68,74.70,171.70,74.67,171.68,74.67,171.68,74.66,171.65,74.58,171.72,74.50,171.78,74.46,171.82,74.50,171.80,74.51,171.78,74.50,171.75,74.49,171.78,74.50,171.62,74.54,171.50,74.59,171.35,74.55,171.25,74.49,171.15,74.41,171.25,74.41,171.50,74.44,171.65,74.49,171.47
RZ_3006069_949,null,null,50,20,0,74.55,171.30,74.56,171.20,74.58,171.28,74.58,171.32,74.51,171.32,74.46,171.28,74.49,171.10,74.58,170.85,74.62,170.60,74.58,170.70,74.54,170.93,74.54,171.20,74.56,171.22,74.58,171.25,74.58,171.25,74.56,171.25,74.53,171.25,74.50,170.90,74.46,170.57,74.44,170.30,74.49,170.43,74.55,170.57,74.62,170.70,74.60,170.72,74.61,170.75,74.61,170.80,74.61,170.85,74.59,170.90,74.56,170.88,74.61,170.88,74.70,170.95,74.71,171.07,74.66,171.15,74.61,171.15,74.60,171.05,74.58,171.03,74.55,171.00,74.56,171.03,74.60,171.10,74.64,171.12,74.66,171.15,74.66,171.18,74.66,171.32,74.65,171.50,74.65,171.47,74.62,171.38,74.62,171.28,74.65,171.38,74.67,171.50,74.69,171.55
RZ_3006069_950,null,null,50,0,0,74.66,171.55,74.65,171.57,74.65,171.68,74.65,171.75,74.64,171.78,74.61,171.72,74.59,171.68,74.66,171.65,74.75,171.55,74.83,171.45,74.83,171.40,74.81,171.43,74.80,171.45,74.79,171.65,74.80,171.82,74.81,171.97,74.74,171.68,74.65,171.38,74.62,171.07,74.70,171.07,74.72,171.20,74.69,171.32,74.66,171.35,74.69,171.22,74.69,171.12,74.67,171.20,74.66,171.30,74.66,171.15,74.67,170.90,74.67,170.65,74.70,170.72,74.72,170.78,74.75,170.82,74.75,170.82,74.75,170.80,74.69,170.70,74.62,170.60,74.59,170.50,74.61,170.50,74.69,170.70,74.76,170.88,74.84,170.97,74.86,170.93,74.89,170.85,74.91,170.85,74.91,170.82,74.88,170.82,74.81,170.82,74.74,170.82,74.76,170.85
RZ_3006069_951,null,null,50,20,0,74.83,170.88,74.79,170.90,74.67,170.85,74.62,170.80,74.71,170.75,74.81,170.78,74.85,170.80,74.86,170.80,74.86,170.85,74.88,170.88,74.88,171.03,74.83,171.10,74.78,171.10,74.72,171.00,74.72,170.93,74.72,171.00,74.72,171.07,74.71,171.10,74.70,171.07,74.67,171.05,74.67,170.97,74.67,170.90,74.70,170.78,74.71,170.72,74.71,170.65,74.75,170.62,74.79,170.62,74.86,170.57,74.89,170.50,74.90,170.40,74.89,170.38,74.85,170.40,74.80,170.50,74.78,170.57,74.78,170.45,74.80,170.32,74.81,170.15,74.78,170.12,74.74,170.15,74.70,170.22,74.74,170.32,74.78,170.35,74.81,170.35,74.83,170.32,74.84,170.32,74.83,170.40,74.80,170.47,74.78,170.53,74.76,170.55,74.75,170.60
RZ_3006069_952,null,null,50,0,0,74.78,170.62,74.83,170.65,74.88,170.72,74.90,170.82,74.88,170.93,74.86,170.78,74.85,170.57,74.85,170.40,74.86,170.43,74.86,170.50,74.85,170.53,74.84,170.53,74.81,170.60,74.83,170.70,74.84,170.60,74.86,170.40,74.89,170.22,74.89,170.40,74.88,170.57,74.79,170.82,74.72,170.90,74.69,171.05,74.70,171.10,74.72,170.93,74.76,170.47,74.79,170.03,74.78,169.82,74.74,169.78,74.75,169.75,74.76,169.72,74.78,169.70,74.76,169.80,74.75,169.97,74.75,170.22,74.71,170.35,74.71,170.12,74.72,169.88,74.76,169.70,74.70,169.90,74.62,170.10,74.56,170.20,74.58,170.12,74.58,170.07,74.56,170.15,74.58,170.25,74.59,170.12,74.59,169.90,74.59,169.90,74.58,170.10,74.59,170.22
RZ_3006069_953,null,null,50,20,0,74.59,170.18,74.58,170.15,74.56,170.22,74.60,170.28,74.59,170.30,74.58,170.38,74.56,170.43,74.59,170.47,74.61,170.30,74.61,170.07,74.62,169.90,74.62,169.93,74.64,169.97,74.64,169.95,74.62,169.95,74.62,169.97,74.62,170.00,74.60,170.03,74.59,170.05,74.56,170.10,74.55,170.12,74.54,170.15,74.50,170.12,74.46,170.12,74.44,170.12,74.47,170.12,74.49,170.12,74.49,170.05,74.46,170.05,74.49,170.20,74.54,170.43,74.59,170.45,74.60,170.35,74.56,170.25,74.51,170.20,74.46,170.12,74.42,170.05,74.38,169.93,74.36,169.80,74.39,169.72,74.42,169.70,74.49,169.70,74.53,169.68,74.56,169.68,74.58,169.75,74.59,169.82,74.56,169.90,74.55,169.85,74.54,169.72,74.54,169.47
RZ_3006069_954,null,null,50,0,0,74.54,169.25,74.55,169.07,74.55,169.05,74.55,169.03,74.53,169.03,74.51,169.03,74.50,169.00,74.51,168.95,74.53,168.78,74.55,168.60,74.58,168.47,74.59,168.53,74.55,168.75,74.53,169.15,74.49,169.53,74.50,169.82,74.50,169.88,74.50,169.78,74.50,169.60,74.50,169.45,74.53,169.28,74.55,169.10,74.58,168.93,74.58,168.93,74.58,168.95,74.53,168.93,74.49,168.90,74.45,168.95,74.41,169.05,74.40,169.12,74.38,169.22,74.41,169.20,74.45,169.18,74.47,169.18,74.46,169.20,74.45,169.22,74.46,169.28,74.46,169.45,74.47,169.62,74.44,169.57,74.45,169.50,74.46,169.45,74.49,169.47,74.49,169.50,74.54,169.50,74.59,169.32,74.49,169.15,74.34,169.18,74.25,169.38,74.31,169.57
RZ_3006069_955,null,null,51,20,0,74.38,169.57,74.38,169.35,74.35,168.97,74.26,168.57,74.17,168.65,74.11,168.88,74.11,169.10,74.16,169.10,74.20,169.05,74.22,168.90,74.21,168.78,74.20,168.75,74.19,168.80,74.19,168.85,74.16,169.03,74.15,169.18,74.10,169.35,74.09,169.28,74.09,169.15,74.10,168.82,74.12,168.60,74.14,168.65,74.14,168.95,74.14,169.28,74.12,169.38,74.11,169.53,74.10,169.62,74.08,169.68,74.06,169.62,74.05,169.60,74.03,169.60,74.03,169.35,73.99,169.07,73.96,168.95,73.94,169.10,73.95,169.28,73.99,169.28,74.00,169.18,74.03,169.05,74.04,168.93,74.05,168.95,74.09,168.93,74.12,168.82,74.19,168.72,74.21,168.65,74.25,168.60,74.19,168.68,74.10,168.82,74.04,168.97,74.05,168.97,74.08,168.85
RZ_3006069_956,null,null,50,0,0,74.10,168.78,74.12,168.75,74.15,168.78,74.19,168.78,74.21,168.78,74.24,168.78,74.21,168.82,74.19,168.88,74.16,168.80,74.16,168.68,74.17,168.57,74.19,168.62,74.15,168.72,74.11,168.80,74.06,168.90,74.08,168.95,74.06,168.95,74.06,168.93,74.06,168.88,74.05,168.75,74.05,168.55,74.11,168.38,74.17,168.25,74.20,168.20,74.17,168.10,74.16,168.03,74.14,168.25,74.11,168.50,74.14,168.90,74.17,169.03,74.16,169.03,74.10,168.90,74.09,168.78,74.12,168.93,74.15,169.03,74.12,169.20,74.06,169.22,74.03,169.05,73.99,168.85,73.99,168.62,73.99,168.60,73.99,168.38,74.00,168.20,74.01,168.05,74.01,168.07,74.00,168.10,73.99,168.12,73.96,168.03,73.95,167.90,73.92,167.82
RZ_3006069_957,null,null,50,20,0,73.92,167.88,73.95,167.97,74.04,168.07,74.12,168.22,74.17,168.30,74.19,168.28,74.20,168.25,74.15,168.35,74.10,168.47,74.05,168.60,74.05,168.65,74.05,168.72,74.06,168.72,74.08,168.70,74.03,168.68,73.97,168.43,73.96,168.20,73.99,167.95,74.01,167.88,74.03,167.82,74.03,167.90,74.01,168.05,74.00,168.22,74.00,168.35,73.96,168.38,73.92,168.45,73.90,168.55,73.92,168.68,73.95,168.75,74.03,168.88,74.09,168.93,74.15,168.68,74.11,168.40,74.04,168.15,73.96,168.18,74.00,168.22,74.10,168.18,74.17,168.15,74.17,168.12,74.17,168.12,74.16,168.15,74.11,168.20,74.06,168.28,74.03,168.38,73.97,168.43,73.94,168.30,73.91,168.05,73.89,167.95,73.86,168.12,73.84,168.43
RZ_3006069_958,null,null,51,0,0,73.81,168.43,73.80,168.25,73.79,168.07,73.79,168.05,73.81,168.05,73.86,168.07,73.90,168.10,73.90,168.30,73.85,168.62,73.79,168.93,73.78,168.78,73.83,168.47,73.88,168.07,73.89,167.97,73.90,167.82,73.88,167.75,73.86,167.75,73.83,167.85,73.84,168.03,73.79,168.25,73.74,168.40,73.79,168.47,73.89,168.47,73.90,168.47,73.84,168.47,73.78,168.50,73.83,168.57,73.85,168.62,73.91,168.47,73.95,168.25,73.95,168.38,73.91,168.57,73.79,168.65,73.66,168.32,73.54,168.10,73.58,168.20,73.64,168.40,73.66,168.60,73.61,168.62,73.56,168.62,73.55,168.57,73.55,168.53,73.58,168.55,73.60,168.57,73.61,168.60,73.56,168.55,73.51,168.53,73.50,168.53,73.54,168.43,73.56,168.32,73.54,168.40
RZ_3006069_959,null,null,51,20,0,73.51,168.55,73.50,168.72,73.45,168.72,73.40,168.72,73.38,168.68,73.41,168.60,73.45,168.53,73.47,168.25,73.49,168.00,73.49,167.75,73.46,167.75,73.41,167.82,73.40,167.97,73.41,168.12,73.40,168.15,73.40,168.12,73.35,168.10,73.35,168.20,73.38,168.43,73.40,168.75,73.42,168.95,73.41,169.05,73.38,169.05,73.35,169.10,73.40,169.18,73.47,169.12,73.50,168.85,73.45,168.55,73.40,168.20,73.40,168.03,73.39,168.32,73.38,168.82,73.35,169.22,73.33,169.05,73.24,168.78,73.15,168.60,73.06,168.47,72.94,168.68,72.78,168.90,72.51,169.20,72.25,169.43,71.89,169.62,71.61,169.72,71.04,169.65,70.55,169.62,70.08,169.57,69.91,169.57,69.69,169.57,69.34,169.72,69.09,169.88,68.83,170.00
RZ_3006069_960,null,null,50,0,0,68.66,170.20,68.42,170.38,68.33,170.65,68.22,170.88,68.21,171.15,68.20,171.32,68.21,171.25,68.19,171.12,68.19,170.93,68.19,170.82,68.19,170.78,68.17,170.80,68.12,170.80,68.09,170.80,68.14,170.70,68.21,170.57,68.24,170.45,68.17,170.53,68.10,170.62,68.10,170.78,68.08,170.82,68.06,170.88,68.05,170.85,68.05,170.93,68.05,170.93,68.00,170.95,67.94,170.88,67.89,170.70,67.89,170.60,67.88,170.47,67.86,170.50,67.88,170.53,67.91,170.50,67.95,170.43,67.94,170.43,67.88,170.75,67.81,171.10,67.78,171.47,67.83,171.60,67.90,171.53,67.86,171.40,67.78,171.25,67.69,171.32,67.72,171.18,67.76,171.03,67.79,170.80,67.78,170.75,67.75,170.68,67.78,170.70,67.83,170.60
RZ_3006069_961,null,null,50,20,0,67.88,170.50,67.86,170.55,67.81,170.70,67.78,170.85,67.76,170.80,67.75,170.78,67.74,170.62,67.75,170.53,67.76,170.43,67.75,170.55,67.72,170.68,67.78,170.82,67.86,170.82,67.90,170.80,67.86,170.75,67.83,170.78,67.84,170.80,67.83,170.90,67.83,171.00,67.81,170.93,67.80,170.75,67.80,170.40,67.80,170.22,67.79,170.25,67.79,170.40,67.76,170.57,67.75,170.57,67.75,170.60,67.81,170.62,67.86,170.62,67.88,170.60,67.85,170.65,67.84,170.70,67.89,170.65,67.96,170.55,68.01,170.35,68.00,170.25,68.00,170.10,68.00,170.07,67.99,170.32,67.97,170.62,67.96,171.03,67.95,171.10,67.94,171.10,67.88,170.93,67.81,170.75,67.78,170.68,67.80,170.68,67.86,170.68,67.89,170.65
RZ_3006069_962,null,null,50,0,0,67.91,170.62,67.89,170.65,67.84,170.65,67.78,170.70,67.70,170.75,67.69,170.80,67.74,170.82,67.79,170.90,67.85,170.93,67.85,170.90,67.84,170.78,67.84,170.70,67.85,170.75,67.85,170.72,67.85,170.53,67.86,170.28,67.90,170.18,67.95,170.20,67.97,170.43,67.97,170.62,68.00,170.85,68.01,170.85,67.99,170.85,67.96,170.85,67.91,170.90,67.89,171.00,67.85,171.07,67.84,170.85,67.86,170.57,67.90,170.30,67.94,170.22,67.94,170.20,67.94,170.18,67.89,170.15,67.84,170.12,67.84,170.10,67.90,170.10,67.96,170.12,67.95,170.15,67.89,170.15,67.80,170.18,67.72,170.18,67.71,170.05,67.72,169.93,67.74,170.05,67.75,170.28,67.78,170.38,67.79,170.22,67.80,169.95,67.79,169.82
RZ_3006069_963,null,null,49,20,0,67.79,169.95,67.81,170.28,67.84,170.60,67.80,170.43,67.74,170.07,67.75,169.75,67.80,169.82,67.85,170.07,67.86,170.35,67.89,170.55,67.90,170.68,67.88,170.70,67.92,170.47,67.95,170.40,67.97,170.45,67.95,170.57,67.90,170.65,67.86,170.70,67.81,170.65,67.85,170.53,67.90,170.43,67.94,170.43,67.94,170.45,67.88,170.47,67.83,170.47,67.84,170.53,67.91,170.57,67.99,170.60,67.99,170.53,68.00,170.45,68.00,170.38,67.99,170.35,68.03,170.32,68.06,170.10,68.10,169.90,68.09,169.68,68.03,169.62,67.97,169.78,67.92,170.18,67.91,170.55,67.89,170.60,67.85,170.43,67.84,170.28,67.88,170.25,67.91,170.00,67.94,169.78,67.94,169.57,67.95,169.62,67.89,169.70
RZ_3006069_964,null,null,51,0,0,67.84,169.72,67.86,169.75,67.95,169.53,68.04,169.43,68.01,169.38,67.97,169.57,67.95,169.68,67.95,169.68,67.96,169.78,67.96,169.97,67.94,170.15,67.94,170.07,67.95,169.93,67.97,169.78,68.00,169.85,68.00,169.93,68.00,169.97,67.97,169.97,67.95,169.97,67.92,169.97,67.91,170.00,67.91,169.93,67.92,169.80,67.92,169.70,67.92,169.75,67.89,169.78,67.84,169.80,67.84,169.80,67.86,169.82,67.90,169.88,67.85,170.00,67.83,170.03,67.81,170.03,67.84,169.97,67.84,170.00,67.84,170.05,67.83,170.07,67.85,170.05,67.86,170.00,67.89,170.03,67.90,170.07,67.91,170.07,67.94,170.00,67.97,169.90,67.97,169.85,67.94,169.85,67.94,169.85,67.97,169.88,68.00,169.88,67.96,169.82,67.92,169.80
RZ_3006069_965,null,null,51,20,0,67.89,169.75,67.90,169.75,67.91,169.85,67.91,169.90,67.89,169.93,67.89,169.78,67.95,169.62,68.03,169.50,68.09,169.55,68.08,169.68,68.08,169.78,68.09,169.78,68.10,169.78,68.09,169.80,68.06,169.85,68.06,169.90,68.14,169.70,68.21,169.45,68.21,169.05,68.15,168.90,68.08,169.32,68.09,169.90,68.06,170.38,68.04,170.22,68.03,169.85,68.03,169.45,68.05,169.12,68.04,169.05,68.03,169.18,68.00,169.35,67.99,169.45,68.00,169.32,68.03,169.12,68.08,168.93,68.11,168.95,68.14,168.97,68.14,169.00,68.14,169.03,68.14,169.07,68.15,169.03,68.16,168.93,68.11,168.78,68.05,168.75,68.01,168.78,68.03,168.82,68.03,168.88,68.01,168.80,68.05,168.70,68.12,168.62,68.17,168.65,68.14,168.72
RZ_3006069_966,null,null,49,0,0,68.11,168.80,68.09,168.88,68.06,169.05,68.05,169.22,68.05,169.40,68.09,169.40,68.12,169.40,68.17,169.38,68.19,169.38,68.22,169.40,68.26,169.43,68.31,169.45,68.31,169.40,68.28,169.38,68.20,169.35,68.12,169.38,68.08,169.43,68.08,169.50,68.09,169.55,68.12,169.50,68.14,169.43,68.15,169.28,68.15,169.20,68.16,169.15,68.19,169.15,68.20,169.40,68.19,169.65,68.17,169.82,68.25,169.65,68.33,169.53,68.31,169.50,68.22,169.45,68.12,169.35,68.12,169.28,68.14,169.22,68.15,169.20,68.15,169.15,68.16,169.12,68.19,169.05,68.20,168.97,68.20,169.00,68.20,169.03,68.19,169.05,68.19,169.00,68.19,168.90,68.19,168.80,68.20,168.78,68.22,168.82,68.24,168.90
RZ_3006069_967,null,null,50,20,0,68.22,169.00,68.21,169.12,68.21,169.22,68.24,169.22,68.26,169.18,68.24,169.15,68.19,169.18,68.14,169.15,68.14,169.10,68.15,169.03,68.15,169.18,68.14,169.32,68.14,169.47,68.17,169.15,68.29,168.85,68.39,168.90,68.35,169.25,68.24,169.62,68.14,169.62,68.17,169.30,68.22,168.97,68.31,168.68,68.38,168.68,68.41,168.82,68.40,169.03,68.39,169.15,68.39,169.07,68.36,168.93,68.35,168.88,68.33,168.95,68.28,169.28,68.21,169.53,68.19,169.75,68.24,169.68,68.28,169.62,68.28,169.60,68.26,169.40,68.26,169.20,68.25,169.05,68.24,169.12,68.22,169.28,68.22,169.45,68.24,169.55,68.25,169.60,68.31,169.57,68.38,169.62,68.40,169.70,68.36,169.78,68.30,169.82,68.22,169.85
RZ_3006069_968,null,null,50,0,0,68.16,169.65,68.20,169.40,68.26,169.18,68.35,169.43,68.38,169.65,68.41,169.85,68.45,169.85,68.47,169.82,68.50,169.93,68.49,170.03,68.49,170.25,68.50,170.35,68.47,170.30,68.45,170.15,68.41,169.97,68.39,170.22,68.35,170.50,68.35,170.68,68.35,170.47,68.35,170.20,68.36,170.07,68.36,170.07,68.36,170.15,68.38,170.18,68.35,170.18,68.31,170.20,68.29,170.18,68.29,170.18,68.29,170.15,68.29,170.18,68.30,170.22,68.26,170.32,68.22,170.43,68.20,170.43,68.21,170.22,68.21,170.03,68.20,170.18,68.21,170.40,68.24,170.53,68.29,170.30,68.33,170.15,68.36,170.12,68.40,170.12,68.45,170.00,68.54,169.82,68.61,169.65,68.62,169.65,68.55,169.82,68.49,169.95,68.44,170.07
RZ_3006069_969,null,null,50,20,0,68.39,170.25,68.35,170.47,68.38,170.70,68.44,170.50,68.46,170.28,68.39,170.10,68.31,170.12,68.33,169.88,68.38,169.60,68.44,169.88,68.42,170.45,68.42,171.00,68.45,170.72,68.46,170.45,68.45,170.15,68.45,170.15,68.45,169.90,68.46,169.65,68.47,169.45,68.46,169.53,68.44,169.53,68.40,169.45,68.41,169.32,68.49,169.45,68.55,169.75,68.58,170.03,68.59,169.93,68.62,169.72,68.64,169.72,68.56,170.07,68.46,170.35,68.38,170.43,68.38,170.32,68.38,170.30,68.38,170.28,68.39,170.18,68.41,170.15,68.40,170.12,68.38,170.15,68.34,170.07,68.33,170.00,68.34,169.95,68.38,170.03,68.41,170.00,68.34,169.93,68.24,169.75,68.26,169.62,68.38,169.82,68.44,170.15,68.36,170.45
RZ_3006069_970,null,null,50,0,0,68.30,170.55,68.31,170.57,68.31,170.60,68.33,170.62,68.36,170.62,68.40,170.60,68.45,170.60,68.45,170.55,68.36,170.50,68.28,170.40,68.25,170.35,68.31,170.38,68.39,170.43,68.40,170.47,68.39,170.50,68.38,170.57,68.36,170.62,68.34,170.65,68.31,170.62,68.28,170.62,68.26,170.65,68.25,170.70,68.26,170.47,68.31,170.25,68.36,170.03,68.36,170.05,68.34,170.05,68.34,170.12,68.40,170.22,68.44,170.30,68.38,170.35,68.28,170.47,68.20,170.50,68.21,170.50,68.25,170.43,68.25,170.43,68.24,170.40,68.22,170.53,68.21,170.75,68.22,171.00,68.26,171.12,68.31,171.18,68.30,171.20,68.28,171.35,68.25,171.50,68.30,171.47,68.36,171.03,68.42,170.57,68.44,170.38,68.46,170.45
RZ_3006069_971,null,null,50,20,0,68.49,170.53,68.49,170.60,68.44,170.68,68.40,170.72,68.36,170.68,68.39,170.68,68.39,170.75,68.39,171.03,68.38,171.25,68.38,171.45,68.38,171.47,68.39,171.47,68.38,171.45,68.33,171.38,68.29,171.30,68.26,171.25,68.30,171.20,68.33,171.18,68.34,171.28,68.33,171.50,68.31,171.70,68.30,171.50,68.31,171.20,68.31,170.88,68.30,171.05,68.30,171.20,68.25,171.43,68.22,171.50,68.24,171.55,68.30,171.50,68.36,171.38,68.38,171.20,68.39,171.03,68.40,170.88,68.41,170.80,68.42,170.72,68.42,170.72,68.40,171.10,68.35,171.47,68.31,171.60,68.29,171.35,68.30,171.00,68.28,170.93,68.28,170.88,68.22,170.95,68.20,171.07,68.19,171.22,68.17,171.30,68.15,171.35,68.21,171.30
RZ_3006069_972,null,null,50,0,0,68.30,171.28,68.39,171.28,68.38,171.28,68.38,171.28,68.39,171.35,68.39,171.45,68.39,171.53,68.38,171.47,68.38,171.35,68.41,171.20,68.42,171.05,68.41,171.22,68.39,171.45,68.42,171.65,68.46,171.60,68.51,171.30,68.50,171.03,68.55,170.82,68.59,170.97,68.60,171.10,68.56,171.18,68.54,171.12,68.51,171.10,68.49,171.07,68.49,171.07,68.51,171.07,68.55,171.32,68.58,171.57,68.61,171.53,68.58,171.22,68.53,170.93,68.49,170.97,68.50,171.10,68.50,171.30,68.51,171.43,68.54,171.35,68.58,171.20,68.65,170.93,68.72,170.68,68.81,170.43,68.84,170.20,68.88,170.12,68.89,170.25,68.90,170.45,68.88,170.62,68.84,170.65,68.79,170.68,68.76,170.80,68.76,170.93,68.76,171.03
RZ_3006069_973,null,null,50,20,0,68.79,171.05,68.79,171.15,68.80,171.30,68.80,171.38,68.83,171.28,68.85,171.07,68.89,170.97,68.90,170.93,68.91,170.88,68.90,170.90,68.76,170.95,68.62,171.00,68.51,171.00,68.54,171.03,68.58,171.05,68.59,170.88,68.59,170.53,68.60,170.20,68.62,170.15,68.65,170.38,68.62,170.57,68.59,170.62,68.56,170.57,68.58,170.55,68.58,170.62,68.56,170.70,68.54,170.75,68.53,170.78,68.51,170.88,68.51,170.95,68.51,170.80,68.53,170.60,68.54,170.53,68.54,170.70,68.54,170.90,68.56,170.97,68.59,170.85,68.59,170.65,68.58,170.68,68.56,170.85,68.55,171.03,68.55,170.88,68.53,170.70,68.49,170.55,68.45,170.53,68.45,170.70,68.59,170.82,68.72,170.72,68.81,170.53,68.64,170.28
RZ_3006069_974,null,null,50,0,0,68.46,170.25,68.41,170.25,68.47,170.28,68.54,170.38,68.53,170.55,68.51,170.78,68.50,170.95,68.58,171.07,68.65,171.07,68.65,170.97,68.60,170.75,68.53,170.53,68.51,170.45,68.55,170.53,68.60,170.57,68.56,170.82,68.49,171.10,68.25,171.22,68.06,171.07,67.88,170.93,67.85,170.90,67.74,170.85,67.45,170.75,67.06,170.70,66.76,170.70,66.55,170.62,66.17,170.43,65.61,170.20,65.09,170.25,64.71,170.35,64.50,170.22,64.14,169.95,63.83,169.72,63.40,169.72,63.15,169.75,62.88,169.65,62.69,169.57,62.52,169.68,62.39,169.75,62.31,169.82,62.08,169.68,61.89,169.62,61.74,169.85,61.70,170.10,61.64,170.22,61.59,170.07,61.55,170.07,61.50,170.20,61.46,170.05,61.44,169.82
RZ_3006069_975,null,null,50,20,0,61.39,169.68,61.33,169.82,61.33,169.95,61.38,170.05,61.41,170.22,61.33,170.32,61.23,170.43,61.12,170.47,61.09,170.57,61.11,170.65,61.15,170.55,61.15,170.40,61.11,170.05,61.06,169.95,61.08,169.85,61.09,169.80,61.08,169.65,61.04,169.40,61.00,169.28,60.92,169.20,60.85,169.30,60.76,169.40,60.76,169.47,60.66,169.47,60.56,169.30,60.66,169.15,60.84,169.43,60.92,169.85,60.81,170.45,60.71,170.60,60.67,170.72,60.66,170.60,60.61,170.50,60.56,170.50,60.50,170.55,60.46,170.53,60.44,170.45,60.54,170.40,60.64,170.43,60.75,170.40,60.74,170.32,60.73,170.28,60.71,170.28,60.71,170.35,60.71,170.47,60.73,170.60,60.74,170.65,60.75,170.65,60.77,170.57,60.80,170.53
RZ_3006069_976,null,null,50,0,0,60.81,170.47,60.79,170.55,60.71,170.65,60.66,170.78,60.62,170.88,60.64,171.03,60.66,171.12,60.69,171.20,60.67,171.22,60.66,171.05,60.64,170.85,60.65,170.62,60.65,170.62,60.58,170.60,60.50,170.72,60.41,170.88,60.40,171.05,60.39,171.15,60.35,171.18,60.31,171.10,60.33,170.97,60.39,170.88,60.44,170.88,60.42,170.88,60.41,170.88,60.42,170.88,60.44,170.85,60.45,170.82,60.46,170.80,60.46,170.82,60.45,170.85,60.45,170.88,60.40,170.68,60.35,170.45,60.29,170.28,60.30,170.40,60.35,170.53,60.40,170.85,60.35,171.10,60.26,171.28,60.17,171.20,60.16,171.15,60.19,171.20,60.24,171.20,60.29,171.22,60.29,171.22,60.29,171.25,60.35,171.28,60.42,171.30,60.42,171.30
RZ_3006069_977,null,null,51,20,0,60.35,171.28,60.27,171.28,60.27,171.28,60.29,171.28,60.31,171.28,60.33,171.43,60.26,171.57,60.19,171.60,60.20,171.53,60.29,171.55,60.29,171.70,60.20,171.70,60.10,171.60,60.09,171.47,60.16,171.40,60.27,171.40,60.40,171.38,60.40,171.43,60.38,171.47,60.24,171.50,60.09,171.50,59.95,171.47,59.92,171.47,59.99,171.53,60.05,171.60,60.11,171.70,60.09,171.57,60.06,171.43,60.05,171.28,60.00,171.22,59.99,171.20,59.98,171.22,59.99,171.28,60.01,171.45,60.02,171.70,60.02,171.95,60.00,172.12,59.98,172.18,59.99,171.97,60.00,171.70,60.02,171.45,60.04,171.28,60.05,171.10,60.06,170.90,60.06,170.88,60.05,170.90,60.04,170.93,60.01,171.00,59.99,171.05,59.98,171.10,59.98,171.07
RZ_3006069_978,null,null,51,0,0,59.96,171.03,59.96,171.03,59.95,171.25,59.94,171.50,59.92,171.75,59.92,171.78,59.94,171.62,60.00,171.18,60.06,170.75,60.10,170.60,60.09,170.80,60.10,171.03,60.11,171.30,60.12,171.53,60.08,171.75,60.02,171.80,60.00,171.85,60.00,171.60,60.04,171.32,60.06,171.25,60.08,171.43,60.09,171.62,60.10,171.60,60.12,171.57,60.14,171.55,60.14,171.43,60.09,171.35,60.04,171.28,60.00,171.25,60.01,171.20,60.01,171.18,60.00,171.20,59.99,171.22,59.92,171.45,59.85,171.72,59.76,172.30,59.67,172.65,59.59,172.95,59.49,173.38,59.39,174.18,59.29,175.10,59.21,175.95,59.17,176.82,59.30,178.07,59.45,179.78,59.64,181.10,59.62,183.00,59.59,184.62,59.36,186.95,59.14,188.72,58.89,191.38
RZ_3006069_979,null,null,50,20,0,58.99,194.47,59.06,198.55,59.65,202.22,60.33,206.18,61.25,209.95,61.67,214.53,61.65,219.53,60.79,224.25,59.19,229.12,57.50,234.38,56.44,240.47,55.96,247.12,55.75,253.30,55.85,259.85,56.23,265.98,56.71,272.20,57.25,278.50,57.73,284.85,58.15,291.18,58.79,297.65,59.54,304.23,60.64,311.10,61.16,315.48,61.54,317.68,61.54,317.68
RZ_3006069_980,null,null,50,0,0,null
RZ_3006069_981,null,null,50,20,0,null
RZ_3006069_982,null,null,50,0,0,60.09,288.38,60.09,288.38,59.54,287.38,58.85,285.20,58.11,281.70,57.76,278.43,57.19,275.15,56.38,272.35,55.61,269.45,55.04,266.82,54.74,264.12,54.54,261.45,54.54,258.27,54.98,256.10,55.89,253.68,56.89,252.30,57.73,250.25,58.42,248.78,59.04,246.57,59.79,244.60,60.19,241.82,60.59,239.97,60.24,237.53,59.88,235.55,59.31,232.57,59.02,229.75,58.52,227.40,58.12,225.15,57.83,223.00,57.74,220.95,57.84,219.70,57.95,218.07,58.09,216.32,58.09,214.47,58.08,213.25,58.06,211.75,58.31,210.03,58.66,208.47,58.99,207.10,59.11,206.03
RZ_3006069_983,null,null,50,20,0,59.14,204.85,59.16,204.03,59.16,203.30,59.17,202.30,59.05,201.47,58.95,200.45,58.59,199.72,58.36,199.03,58.10,198.05,58.10,197.05,58.12,196.05,58.21,195.12,58.29,194.53,58.45,193.57,58.60,193.25,58.88,192.32,59.04,191.72,59.20,190.93,59.31,190.72,59.44,190.50,59.52,189.95,59.52,188.97,59.50,187.95,59.50,187.30,59.51,186.78,59.51,186.25,59.50,185.68,59.49,185.25,59.51,184.68,59.51,184.10,59.49,183.65,59.30,183.40,59.09,183.35,58.86,182.95,58.80,182.60,58.74,182.03,58.73,181.72,58.71,181.40,58.70,181.30,58.69,181.18,58.69,180.68,58.65,180.12,58.62,179.60,58.59,179.43,58.61,179.32,58.52,179.35,58.44,179.00,58.36,178.60,58.41,177.90,58.49,177.57
RZ_3006069_984,null,null,50,0,0,58.59,177.28,58.70,177.30,58.76,177.30,58.80,177.25,58.83,176.88,58.88,176.55,58.91,176.25,58.94,176.20,58.96,175.85,58.99,175.53,59.00,175.25,58.99,175.22,58.98,175.22,58.96,175.25,58.96,175.20,58.96,175.07,58.98,174.95,58.98,174.90,58.98,174.85,59.00,174.75,59.04,174.60,59.02,174.50,59.00,174.28,58.99,174.07,59.01,173.85,59.04,173.80,59.10,173.75,59.14,173.78,59.15,173.78,59.15,173.57,59.14,173.38,59.20,173.12,59.25,173.05,59.27,173.05,59.25,173.20,59.21,173.38,59.23,173.25,59.25,173.00,59.26,172.78,59.24,172.95,59.17,173.18,59.15,173.35,59.19,173.25,59.25,173.18,59.30,173.12,59.27,173.18,59.25,173.18,59.23,172.95,59.21,172.72,59.20,172.38
RZ_3006069_985,null,null,50,20,0,59.19,172.30,59.16,172.30,59.15,172.40,59.15,172.45,59.27,172.40,59.39,172.32,59.50,172.50,59.50,172.75,59.50,172.82,59.51,172.65,59.50,172.57,59.44,172.70,59.40,172.85,59.35,172.85,59.33,172.78,59.30,172.70,59.30,172.65,59.31,172.70,59.30,172.72,59.30,172.53,59.27,172.28,59.23,172.20,59.16,172.38,59.12,172.70,59.12,172.82,59.14,172.93,59.15,172.85,59.15,172.78,59.15,172.72,59.16,172.85,59.17,172.97,59.21,172.88,59.24,172.68,59.25,172.62,59.24,172.78,59.26,172.90,59.29,172.88,59.33,172.85,59.38,172.75,59.46,172.65,59.52,172.53,59.52,172.53,59.49,172.47,59.39,172.43,59.33,172.35,59.31,172.62,59.36,172.93,59.40,173.12,59.40,173.07,59.40,173.03
RZ_3006069_986,null,null,49,0,0,59.41,173.03,59.42,172.97,59.45,172.95,59.41,172.93,59.35,172.88,59.26,172.90,59.29,172.97,59.35,172.95,59.41,172.82,59.46,172.68,59.50,172.62,59.51,172.80,59.48,172.95,59.48,172.85,59.49,172.57,59.51,172.53,59.52,172.72,59.49,172.88,59.46,172.75,59.42,172.68,59.42,172.65,59.45,172.65,59.48,172.50,59.50,172.35,59.49,172.12,59.46,172.07,59.42,172.38,59.41,172.75,59.41,172.82,59.42,172.53,59.42,172.22,59.44,172.22,59.44,172.30,59.49,172.62,59.52,172.93,59.59,172.68,59.61,172.22,59.62,171.88,59.61,172.03,59.59,172.18,59.59,172.18,59.60,172.22,59.58,172.22,59.54,172.30,59.48,172.35,59.42,172.40,59.42,172.40,59.48,172.40,59.54,172.40
RZ_3006069_987,null,null,50,20,0,59.58,172.40,59.59,172.38,59.59,172.32,59.59,172.30,59.59,172.30,59.59,172.22,59.60,172.18,59.62,172.15,59.62,172.18,59.61,172.20,59.62,172.28,59.66,172.35,59.69,172.40,59.69,172.32,59.73,172.15,59.77,172.03,59.83,172.05,59.81,172.18,59.83,172.35,59.83,172.38,59.83,172.38,59.80,172.30,59.76,172.20,59.79,172.22,59.81,172.28,59.83,172.32,59.83,172.32,59.84,172.07,59.86,171.82,59.86,171.90,59.83,172.25,59.80,172.43,59.79,172.28,59.80,172.05,59.81,171.97,59.83,171.95,59.83,171.97,59.79,171.97,59.75,171.93,59.75,171.80,59.80,171.70,59.85,171.80,59.90,171.90,59.92,172.03,59.95,171.93,59.96,171.90,59.98,171.85,59.94,171.97,59.89,172.10,59.91,172.22
RZ_3006069_988,null,null,50,0,0,59.99,172.40,59.99,172.55,59.92,172.43,59.88,172.15,59.88,172.05,59.85,172.20,59.84,172.38,59.84,172.38,59.90,172.28,59.95,172.22,59.98,172.18,59.91,172.20,59.90,172.07,59.89,171.97,59.91,171.82,59.89,171.82,59.88,171.88,59.88,171.75,59.85,171.60,59.84,171.45,59.81,171.55,59.81,171.65,59.80,171.70,59.83,171.65,59.91,171.65,59.99,171.70,59.98,171.70,59.91,171.75,59.85,171.80,59.81,171.85,59.77,171.68,59.74,171.45,59.75,171.25,59.76,171.28,59.76,171.30,59.75,171.30,59.73,171.30,59.69,171.30,59.66,171.40,59.74,171.55,59.84,171.70,59.89,171.72,59.84,171.75,59.79,171.75,59.79,171.75,59.80,171.75,59.80,171.68,59.84,171.62,59.88,171.57,59.88,171.57
RZ_3006069_989,null,null,50,20,0,59.74,171.60,59.61,171.60,59.67,171.50,59.84,171.40,60.01,171.32,60.02,171.38,60.04,171.50,60.05,171.62,59.99,171.78,59.92,171.85,59.88,171.82,59.89,171.65,59.90,171.53,59.91,171.50,59.92,171.57,59.94,171.60,59.94,171.62,59.94,171.65,59.99,171.68,60.05,171.68,60.11,171.72,60.11,171.75,60.10,171.82,60.11,171.90,60.12,171.72,60.12,171.53,60.11,171.30,60.08,171.22,60.05,171.18,60.06,171.05,60.08,171.00,60.11,171.00,60.10,171.12,60.05,171.18,60.02,171.18,60.00,171.12,60.01,171.12,59.94,171.12,59.88,171.28,59.80,171.40,59.80,171.38,59.81,171.20,59.84,171.03,59.86,171.03,59.88,171.18,59.85,171.32,59.85,171.47,59.86,171.50,59.94,171.47,60.01,171.45
RZ_3006069_990,null,null,50,0,0,60.06,171.50,60.06,171.62,60.00,171.80,59.95,171.75,59.90,171.60,59.90,171.50,59.90,171.53,59.90,171.25,59.90,170.97,59.89,170.75,59.91,170.90,59.95,171.00,59.95,171.05,59.89,171.03,59.83,171.05,59.80,171.12,59.81,171.20,59.81,171.47,59.83,171.65,59.90,171.75,59.98,171.70,60.05,171.68,60.05,171.70,60.08,171.68,60.10,171.75,60.14,171.82,60.12,171.93,60.09,171.93,60.04,171.90,60.04,171.82,60.08,171.65,60.06,171.50,60.04,171.40,60.00,171.35,59.99,171.32,59.96,171.30,59.96,171.30,59.99,171.30,60.00,171.28,60.01,171.22,60.05,171.22,60.08,171.22,60.05,171.25,60.00,171.30,60.00,171.32,60.08,171.30,60.12,171.30,60.11,171.18,60.05,171.07,59.99,171.05
RZ_3006069_991,null,null,50,20,0,59.95,171.12,59.98,171.22,60.01,171.07,60.04,171.00,60.01,171.00,59.99,171.18,59.98,171.28,60.00,171.22,60.04,171.15,60.08,171.12,60.10,171.10,60.11,171.35,60.12,171.62,60.12,171.95,60.06,171.97,60.01,171.95,59.99,171.88,60.01,171.80,59.95,171.70,59.84,171.57,59.73,171.45,59.81,171.35,59.91,171.25,60.01,171.15,60.01,171.12,60.06,171.25,60.11,171.43,60.11,171.57,60.06,171.57,59.95,171.55,59.91,171.40,59.96,171.28,60.05,171.45,60.06,171.75,59.96,172.07,59.89,172.07,59.89,171.90,59.89,171.72,59.91,171.53,59.92,171.50,59.94,171.45,59.92,171.38,59.94,171.35,59.96,171.47,59.94,171.57,59.88,171.68,59.86,171.62,59.90,171.62,59.95,171.47,59.89,171.32
RZ_3006069_992,null,null,50,0,0,59.81,171.45,59.73,171.70,59.73,171.85,59.74,171.72,59.74,171.60,59.73,171.57,59.70,171.55,59.66,171.45,59.64,171.32,59.66,171.22,59.65,171.15,59.65,171.15,59.60,171.15,59.62,171.25,59.65,171.35,59.67,171.47,59.66,171.55,59.65,171.57,59.69,171.60,59.75,171.80,59.83,172.03,59.86,172.18,59.88,172.12,59.90,171.88,59.91,171.68,59.94,171.68,59.94,171.90,59.84,172.03,59.73,171.93,59.71,171.75,59.80,171.68,59.83,171.60,59.76,171.70,59.69,171.80,59.69,171.90,59.66,171.88,59.65,171.85,59.64,171.78,59.65,171.72,59.59,171.70,59.52,171.70,59.49,171.62,59.50,171.55,59.51,171.62,59.54,171.88,59.60,172.10,59.67,172.05,59.73,171.93,59.74,171.88,59.75,171.95
RZ_3006069_993,null,null,50,20,0,59.75,172.00,59.75,172.00,59.73,171.97,59.70,171.93,59.69,171.85,59.69,171.78,59.69,171.72,59.67,171.88,59.66,172.00,59.64,172.22,59.64,172.28,59.65,172.25,59.65,172.15,59.65,171.97,59.65,171.90,59.64,171.97,59.62,172.12,59.59,172.28,59.56,172.28,59.54,172.28,59.54,172.28,59.54,172.28,59.61,172.28,59.69,172.22,59.76,172.20,59.69,172.12,59.62,172.10,59.54,172.10,59.51,172.12,59.49,172.15,59.50,172.10,59.52,172.05,59.60,171.95,59.73,171.90,59.94,172.10,60.34,172.75,60.67,173.32,61.26,173.70,61.79,174.03,62.49,174.47,62.92,175.68,63.56,176.62,64.11,177.72,64.66,178.00,65.04,178.20,65.42,178.32,65.84,178.50,66.05,178.80,66.26,179.15,66.35,179.78
RZ_3006069_994,null,null,50,0,0,66.55,180.32,66.66,180.78,66.81,180.88,66.91,181.25,67.01,181.62,67.11,182.00,67.14,181.72,67.17,181.45,67.26,181.82,67.33,182.45,67.41,183.03,67.45,182.65,67.49,182.30,67.46,182.07,67.42,182.28,67.40,182.50,67.42,182.62,67.45,182.68,67.49,182.72,67.50,182.80,67.51,182.90,67.53,183.05,67.56,183.15,67.60,183.12,67.62,183.05,67.59,182.95,67.51,182.90,67.46,182.90,67.42,182.90,67.42,182.93,67.42,183.03,67.44,183.10,67.46,183.18,67.49,183.22,67.49,183.47,67.50,183.68,67.51,183.85,67.54,183.82,67.53,183.55,67.51,183.32,67.45,183.32,67.35,183.55,67.26,183.45,67.25,183.15,67.24,182.97,67.21,183.12,67.24,183.22,67.26,183.18,67.28,183.12,67.26,183.12
RZ_3006069_995,null,null,50,20,0,67.26,183.12,67.26,183.10,67.26,183.20,67.28,183.30,67.29,183.40,67.25,183.38,67.19,183.32,67.12,183.25,67.12,183.20,67.11,183.20,67.08,183.12,67.04,182.95,66.99,182.80,66.97,182.70,66.95,182.75,66.92,182.85,66.88,183.05,66.84,183.22,66.84,183.20,66.89,183.00,66.95,182.82,66.97,182.80,66.95,182.82,66.90,182.93,66.84,182.97,66.80,182.95,66.86,182.78,66.91,182.72,66.97,182.72,66.94,182.80,66.96,182.78,66.95,182.80,66.95,182.88,66.94,182.95,66.89,182.97,66.88,182.60,66.86,182.20,66.88,182.03,66.86,182.28,66.84,182.55,66.86,182.68,66.89,182.75,66.92,182.80,66.95,182.70,66.96,182.62,66.96,182.57,67.00,182.57,67.04,182.57,67.10,182.65,67.11,182.72
RZ_3006069_996,null,null,50,0,0,67.10,182.78,66.97,182.75,66.85,182.72,66.76,182.72,66.76,182.78,66.76,182.68,66.76,182.57,66.83,182.53,66.88,182.60,66.92,182.62,66.95,182.62,67.04,182.57,67.12,182.55,67.16,182.50,67.16,182.50,67.15,182.68,67.14,182.85,67.08,182.82,67.03,182.62,66.97,182.22,67.00,182.03,67.00,181.90,67.00,182.05,66.99,182.40,66.95,182.70,66.90,182.90,66.88,182.88,66.89,182.95,66.90,183.05,66.90,183.25,66.90,183.32,66.89,183.45,66.88,183.50,66.88,183.45,66.89,183.35,66.92,183.28,66.99,183.28,67.03,183.28,67.06,183.00,67.05,182.72,67.03,182.65,67.01,182.70,67.01,182.60,67.03,182.28,67.04,182.12,67.05,182.10,67.04,182.20,67.03,182.43,67.01,182.65,66.99,182.78
RZ_3006069_997,null,null,50,20,0,66.97,182.75,66.97,182.72,67.00,182.72,67.04,182.72,67.05,182.72,67.04,182.68,67.01,182.60,67.00,182.53,67.01,182.53,67.01,182.62,67.03,182.70,67.03,182.90,67.03,183.05,67.00,183.20,66.99,183.25,66.96,183.18,66.95,183.20,67.00,183.28,67.10,183.35,67.20,183.22,67.21,182.82,67.19,182.43,67.11,182.00,67.09,181.82,67.11,181.75,67.17,181.80,67.22,181.88,67.26,181.93,67.29,182.15,67.31,182.38,67.33,182.50,67.34,182.40,67.30,182.28,67.24,182.20,67.19,182.18,67.25,182.15,67.33,182.18,67.39,182.15,67.38,182.12,67.36,182.18,67.35,182.28,67.35,182.38,67.34,182.35,67.33,182.32,67.31,182.32,67.33,182.40,67.33,182.47,67.34,182.53,67.34,182.47,67.35,182.30
RZ_3006069_998,null,null,50,0,0,67.31,182.18,67.29,181.97,67.33,181.90,67.38,182.12,67.42,182.43,67.41,182.70,67.42,182.62,67.47,182.45,67.53,182.30,67.56,182.30,67.58,182.40,67.59,182.53,67.56,182.40,67.51,182.32,67.49,182.30,67.53,182.30,67.60,182.25,67.64,182.12,67.65,182.53,67.61,182.90,67.58,183.25,67.56,183.15,67.56,183.03,67.53,182.95,67.49,182.90,67.53,182.62,67.60,182.35,67.62,182.15,67.56,182.25,67.50,182.35,67.49,182.40,67.49,182.38,67.47,182.55,67.46,182.72,67.45,182.78,67.46,182.62,67.49,182.45,67.51,182.40,67.54,182.38,67.53,182.40,67.53,182.53,67.51,182.60,67.51,182.35,67.59,182.07,67.66,181.80,67.74,181.85,67.76,181.85,67.76,181.85,67.74,181.97,67.71,182.22
RZ_3006069_999,null,null,50,20,0,67.69,182.65,67.66,182.90,67.66,182.82,67.69,182.60,67.71,182.55,67.72,182.72,67.72,182.93,67.66,182.72,67.60,182.55,67.55,182.35,67.54,182.43,67.53,182.53,67.53,182.60,67.51,182.50,67.51,182.43,67.53,182.35,67.54,182.35,67.56,182.40,67.56,182.60,67.58,182.82,67.54,183.03,67.49,182.90,67.45,182.75,67.46,182.62,67.46,182.62,67.46,182.53,67.42,182.40,67.39,182.55,67.41,182.82,67.49,183.07,67.58,183.05,67.58,183.03,67.59,183.12,67.61,183.22,67.65,183.25,67.76,183.22,67.88,183.20,67.99,183.15,68.01,183.07,67.99,183.03,67.94,183.03,67.89,182.78,67.89,182.47,67.84,182.35,67.78,182.55,67.70,182.88,67.67,183.00,67.70,182.95,67.72,182.82,67.75,182.90
RZ_3006069_1000,null,null,50,0,0,67.71,183.10,67.71,182.97,67.72,182.62,67.74,182.35,67.70,182.60,67.67,182.78,67.71,182.80,67.78,182.68,67.83,182.65,67.81,182.68,67.83,182.72,67.85,182.68,67.90,182.65,67.91,182.97,67.90,183.32,67.86,183.43,67.90,183.20,67.95,182.95,67.97,182.95,67.95,182.95,67.92,183.00,67.91,183.05,67.94,183.10,67.96,183.15,67.99,183.22,68.00,183.32,67.91,183.35,67.84,183.32,67.74,183.22,67.71,183.15,67.66,183.05,67.64,183.12,67.71,183.28,67.83,183.45,67.88,183.40,67.81,183.28,67.75,183.10,67.74,183.05,67.80,183.00,67.88,182.97,67.92,183.07,67.90,183.20,67.89,183.05,67.90,182.82,67.91,182.78,67.89,182.95,67.85,183.00,67.86,182.88,67.89,182.80,67.91,182.88
RZ_3006069_1001,null,null,50,20,0,67.90,183.05,67.91,183.25,67.94,183.40,67.97,183.35,68.00,183.22,68.01,183.10,68.03,183.07,68.01,183.07,67.96,183.15,67.91,183.25,67.89,183.28,67.95,183.18,68.00,183.15,68.05,183.22,67.97,183.43,67.90,183.55,67.83,183.55,67.81,183.35,67.79,183.12,67.76,183.12,67.81,183.32,67.86,183.50,67.92,183.50,67.92,183.60,67.86,183.70,67.81,183.47,67.78,183.15,67.79,182.95,67.80,183.00,67.79,183.10,67.79,183.07,67.83,183.25,67.90,183.40,67.96,183.53,67.95,183.50,67.91,183.50,67.86,183.60,67.86,183.65,67.86,183.72,67.88,183.68,67.86,183.65,67.86,183.62,67.88,183.55,67.90,183.47,67.92,183.40,67.96,183.45,67.97,183.47,67.99,183.35,68.00,183.22,68.03,183.03
RZ_3006069_1002,null,null,51,0,0,68.03,182.95,68.01,183.15,67.94,183.38,67.86,183.55,67.84,183.47,67.86,183.62,67.85,183.80,67.81,183.90,67.79,183.90,67.81,183.93,67.83,184.00,67.84,183.97,67.89,183.93,67.95,184.00,68.00,184.10,68.00,184.07,68.01,183.93,68.03,183.93,68.01,184.07,67.97,183.95,67.90,183.70,67.84,183.62,67.79,183.78,67.80,183.65,67.78,183.35,67.76,183.05,67.76,183.03,67.76,183.18,67.78,183.38,67.78,183.60,67.80,183.68,67.85,183.72,67.89,183.70,67.91,183.65,67.89,183.60,67.85,183.60,67.83,183.62,67.90,183.68,67.96,183.70,67.96,183.70,67.90,183.68,67.86,183.62,67.90,183.53,67.94,183.50,67.96,183.50,67.99,183.55,68.01,183.60,67.94,183.62,67.85,183.62,67.84,183.57,67.91,183.53
RZ_3006069_1003,null,null,50,20,0,67.97,183.47,67.96,183.47,67.95,183.60,67.88,183.70,67.80,183.60,67.76,183.40,67.80,183.55,67.84,183.88,67.85,184.20,67.88,184.07,67.89,183.95,67.90,183.82,67.90,183.82,67.86,183.88,67.83,183.95,67.76,184.05,67.72,184.10,67.79,184.12,67.90,184.07,68.00,184.03,67.96,184.03,67.91,184.10,67.89,184.22,67.94,184.35,67.99,184.47,68.06,184.43,68.06,184.50,68.05,184.57,68.05,184.65,68.05,184.50,67.99,184.32,67.91,184.20,67.84,184.18,67.83,184.15,67.81,184.10,67.78,184.05,67.76,183.93,67.75,183.80,67.79,183.72,67.79,183.68,67.76,183.62,67.81,183.60,67.90,183.60,67.96,183.62,67.92,183.70,67.90,183.80,67.89,184.00,67.89,184.12,67.89,184.10,67.90,184.00
RZ_3006069_1004,null,null,51,0,0,67.94,183.90,67.96,183.93,67.97,183.88,67.96,183.85,67.96,183.72,67.95,183.65,67.90,183.60,67.84,183.60,67.84,183.60,67.90,183.62,67.90,183.62,67.84,183.60,67.78,183.75,67.76,183.95,67.75,184.18,67.74,184.25,67.72,184.22,67.72,184.22,67.75,184.28,67.80,183.97,67.86,183.62,67.85,183.20,67.79,183.12,67.75,183.30,67.78,183.55,67.79,183.72,67.79,183.65,67.76,183.60,67.80,183.62,67.85,183.78,67.90,183.90,67.91,183.68,67.86,183.32,67.80,183.47,67.67,183.95,67.65,184.38,67.62,184.32,67.65,184.25,67.71,184.28,67.78,184.30,67.84,184.35,67.74,184.35,67.65,184.07,67.66,183.78,67.79,183.60,67.80,183.68,67.70,183.70,67.70,183.62,67.79,183.82,67.88,184.10,67.88,184.25
RZ_3006069_1005,null,null,50,0,0,67.89,184.22,67.89,184.20,67.88,184.20,67.84,184.05,67.80,183.82,67.76,183.68,67.76,183.62,67.78,183.65,67.81,183.57,67.84,183.53,67.85,183.45,67.88,183.45,67.89,183.43,67.80,183.40,67.71,183.53,67.61,183.65,67.66,183.68,67.72,183.47,67.71,183.28,67.65,183.15,67.66,183.12,67.72,183.22,67.78,183.32,67.75,183.47,67.74,183.57,67.78,183.62,67.81,183.53,67.83,183.40,67.81,183.60,67.79,183.85,67.79,184.07,67.80,184.00,67.80,183.95,67.79,183.95,67.76,183.95,67.78,183.90,67.81,183.80,67.76,183.55,67.69,183.35,67.62,183.20,67.64,183.18,67.65,183.28,67.65,183.43,67.64,183.57,67.65,183.62,67.66,183.72,67.67,183.82,67.69,183.95,67.71,183.75,67.70,183.53
RZ_3006069_1006,null,null,49,0,0,67.67,183.43,67.64,183.55,67.61,183.65,67.55,183.62,67.50,183.55,67.47,183.28,67.50,183.05,67.54,182.95,67.58,183.15,67.61,183.38,67.64,183.50,67.67,183.55,67.72,183.45,67.79,183.32,67.80,183.55,67.84,183.93,67.86,184.35,67.78,184.40,67.67,184.25,67.55,184.03,67.54,183.80,67.49,184.03,67.46,184.25,67.47,184.32,67.60,184.20,67.71,184.05,67.71,184.03,67.61,184.00,67.49,183.97,67.46,183.82,67.46,183.70,67.51,183.55,67.55,183.50,67.58,183.50,67.50,183.62,67.42,183.68,67.47,183.60,67.59,183.47,67.69,183.60,67.69,183.78,67.67,183.93,67.66,183.90,67.70,183.85,67.72,183.82,67.76,183.80,67.70,183.78,67.64,183.75,67.56,183.72,67.56,183.70
RZ_3006069_1007,null,null,50,0,0,67.56,183.70,67.54,183.85,67.53,184.00,67.46,184.10,67.44,184.07,67.41,183.85,67.42,183.65,67.44,183.47,67.42,183.47,67.49,183.47,67.54,183.43,67.59,183.28,67.58,183.28,67.58,183.40,67.53,183.60,67.45,183.80,67.40,183.90,67.39,184.07,67.39,184.12,67.45,183.85,67.53,183.55,67.61,183.22,67.62,183.35,67.65,183.55,67.65,183.75,67.65,183.88,67.64,183.93,67.65,183.95,67.65,183.95,67.65,183.95,67.66,183.70,67.67,183.45,67.69,183.20,67.67,183.30,67.66,183.40,67.67,183.57,67.66,183.62,67.62,183.72,67.59,183.75,67.58,183.75,67.56,183.70,67.58,183.68,67.53,183.70,67.47,183.70,67.45,183.62,67.51,183.57,67.58,183.60,67.62,183.72,67.64,183.82,67.66,183.93
RZ_3006069_1008,null,null,50,0,0,67.65,183.95,67.64,183.65,67.65,183.28,67.70,182.90,67.71,182.88,67.70,182.85,67.65,182.85,67.54,183.10,67.44,183.40,67.35,183.70,67.33,183.82,67.39,183.88,67.47,183.78,67.56,183.57,67.55,183.35,67.54,183.28,67.51,183.22,67.51,183.22,67.53,183.28,67.54,183.32,67.56,183.32,67.55,183.35,67.53,183.38,67.51,183.47,67.53,183.53,67.54,183.40,67.58,183.18,67.61,182.97,67.64,183.07,67.61,183.18,67.59,183.10,67.56,182.93,67.62,182.85,67.67,183.12,67.69,183.40,67.65,183.55,67.61,183.50,67.61,183.38,67.61,183.20,67.60,183.07,67.59,182.97,67.59,183.00,67.61,183.03,67.64,183.12,67.67,183.22,67.71,183.10,67.74,182.88,67.75,182.93,67.76,183.18,67.76,183.55
RZ_3006069_1009,null,null,50,50,0,67.78,183.68,67.78,183.72,67.75,183.57,67.72,183.53,67.69,183.53,67.67,183.45,67.66,183.15,67.66,182.88,67.64,182.78,67.65,182.60,67.65,182.43,67.65,182.22,67.65,182.20,67.65,182.40,67.65,182.60,67.65,182.80,67.66,182.72,67.66,182.75,67.66,182.88,67.59,183.03,67.51,182.85,67.44,182.65,67.51,182.47,67.60,182.53,67.69,182.50,67.65,182.45,67.61,182.30,67.61,182.12,67.67,181.95,67.72,181.88,67.64,181.95,67.53,182.05,67.41,182.10,67.40,182.05,67.53,181.95,67.65,181.90,67.78,181.88,67.76,181.97,67.75,182.07,67.75,182.07,67.76,182.03,67.79,181.97,67.80,182.03,67.80,182.07,67.74,181.75,67.67,181.40,67.71,181.03,67.80,180.97,67.90,181.05,68.08,181.28
RZ_3006069_1010,null,null,50,0,0,68.30,181.50,68.62,181.68,68.79,181.70,69.16,181.75,69.45,181.82,70.06,181.95,70.62,182.05,71.54,182.15,72.42,182.20,73.53,182.28,74.56,182.45,75.61,182.65,76.75,182.68,77.89,182.57,78.95,182.47,79.83,182.53,80.65,182.68,81.45,182.88,82.20,183.10,82.97,183.32,83.62,183.43,84.12,183.53,84.67,183.47,85.26,183.50,85.86,183.53,86.26,183.55,86.71,183.57,87.10,183.65,87.61,183.72,87.94,183.85,88.24,184.03,88.49,184.20,88.90,184.20,89.28,184.10,89.59,183.78,89.85,183.60,90.14,183.57,90.34,183.72,90.36,183.95,90.41,184.00,90.44,184.03,90.46,183.85,90.47,183.68,90.50,183.53,90.53,183.57,90.53,183.50,90.51,183.45,90.50,183.40,90.49,183.45,90.35,183.43
RZ_3006069_1011,null,null,50,0,0,90.24,183.38,90.12,183.60,90.15,183.88,90.12,184.18,90.10,184.22,90.00,184.30,89.94,184.30,89.88,183.95,89.89,183.57,89.89,183.15,89.91,183.10,89.94,182.97,89.88,182.90,89.81,182.80,89.70,182.78,89.60,182.60,89.51,182.45,89.46,182.40,89.44,182.57,89.40,182.93,89.35,183.18,89.30,183.35,89.28,183.20,89.28,183.07,89.25,182.88,89.15,182.82,89.06,182.75,89.00,182.70,89.03,182.72,89.01,182.82,89.00,183.00,88.92,183.15,88.85,183.22,88.80,183.22,88.81,183.22,88.83,183.20,88.75,183.15,88.67,183.10,88.58,183.10,88.55,183.12,88.53,182.90,88.55,182.65,88.59,182.38,88.62,182.43,88.65,182.47,88.64,182.45,88.60,182.38,88.54,182.38,88.50,182.43,88.49,182.50
RZ_3006069_1012,null,null,50,0,0,88.53,182.60,88.58,182.75,88.49,182.95,88.35,183.03,88.21,183.10,88.29,182.90,88.38,182.68,88.40,182.70,88.35,182.93,88.30,183.18,88.26,183.07,88.22,183.00,88.17,182.70,88.16,182.50,88.19,182.45,88.22,182.62,88.26,182.55,88.28,182.35,88.31,182.38,88.35,182.62,88.39,182.85,88.40,182.78,88.42,182.85,88.42,182.93,88.33,182.90,88.22,182.70,88.12,182.62,88.11,182.75,88.12,182.60,88.12,182.35,88.12,182.10,88.11,182.28,88.10,182.45,88.11,182.50,88.11,182.50,88.06,182.47,87.99,182.65,87.89,182.72,87.86,182.25,87.88,181.70,87.95,181.10,88.00,181.07,88.06,181.22,88.09,181.40,88.08,181.53,88.04,181.45,88.00,181.60,87.96,181.82,87.94,181.97,87.91,181.90
RZ_3006069_1013,null,null,49,0,0,87.91,181.78,87.86,181.72,87.83,181.75,87.75,181.85,87.72,181.82,87.79,181.72,87.86,181.47,87.94,181.35,87.91,181.28,87.99,181.38,88.06,181.47,88.15,181.47,88.15,181.38,88.08,181.28,88.01,181.35,87.96,181.53,88.01,181.72,88.05,181.78,88.08,181.75,88.04,181.68,87.99,181.62,87.94,181.60,87.90,181.57,87.94,181.65,88.00,181.72,88.06,181.80,88.08,181.75,88.09,181.60,88.10,181.32,88.10,181.10,88.09,181.18,88.12,181.43,88.15,181.65,88.15,181.75,88.10,181.80,88.08,181.68,88.11,181.55,88.17,181.40,88.21,181.35,88.25,181.25,88.20,181.10,88.16,181.03,88.19,180.80,88.26,180.62,88.31,180.55,88.24,180.60,88.16,180.65,88.14,180.68,88.17,180.68
RZ_3006069_1014,null,null,51,0,0,88.22,180.68,88.25,180.62,88.26,180.60,88.25,180.72,88.29,180.85,88.33,180.97,88.36,180.95,88.36,181.05,88.36,181.10,88.35,181.15,88.34,181.07,88.34,181.03,88.35,180.70,88.36,180.40,88.39,180.20,88.38,180.35,88.35,180.35,88.33,180.28,88.33,180.05,88.33,180.00,88.36,180.00,88.41,180.07,88.40,180.30,88.35,180.65,88.30,180.97,88.34,181.00,88.38,180.82,88.39,180.60,88.36,180.55,88.33,180.50,88.36,180.30,88.40,180.10,88.42,179.93,88.42,180.05,88.40,180.28,88.34,180.40,88.28,180.38,88.19,180.28,88.15,180.30,88.19,180.32,88.29,180.25,88.31,180.07,88.26,179.93,88.21,179.72,88.26,179.60,88.30,179.80,88.33,180.10,88.33,180.40,88.31,180.45,88.31,180.50,88.30,180.53
RZ_3006069_1015,null,null,51,0,0,88.30,180.50,88.31,180.55,88.35,180.60,88.39,180.72,88.40,180.78,88.44,180.43,88.45,180.05,88.46,179.62,88.47,179.60,88.50,179.80,88.54,180.00,88.49,179.95,88.42,179.68,88.39,179.55,88.39,179.70,88.39,179.95,88.36,180.03,88.35,180.10,88.42,180.12,88.50,180.15,88.56,180.20,88.55,180.03,88.58,179.85,88.61,179.62,88.61,179.57,88.56,179.65,88.49,179.78,88.46,179.88,88.41,179.88,88.39,179.93,88.34,180.00,88.31,180.10,88.35,180.15,88.42,179.90,88.50,179.62,88.53,179.43,88.53,179.53,88.54,179.62,88.55,179.80,88.58,179.85,88.66,179.85,88.74,179.70,88.80,179.62,88.80,179.55,88.76,179.45,88.74,179.43,88.71,179.28,88.71,179.15,88.71,179.20,88.65,179.32,88.60,179.45
RZ_3006069_1016,null,null,51,0,0,88.58,179.43,88.62,179.43,88.66,179.47,88.67,179.57,88.66,179.78,88.70,179.90,88.75,179.97,88.80,179.68,88.81,179.40,88.88,179.43,88.92,179.72,88.97,179.75,88.95,179.47,88.94,179.15,88.94,179.12,88.92,179.25,88.89,179.38,88.88,179.50,88.88,179.45,88.90,179.43,88.89,179.32,88.88,179.28,88.84,179.60,88.80,179.97,88.74,180.30,88.70,180.15,88.69,179.90,88.67,179.70,88.65,179.72,88.62,179.82,88.64,179.88,88.66,179.65,88.67,179.47,88.69,179.50,88.70,179.65,88.70,179.50,88.71,179.18,88.71,178.97,88.71,179.07,88.71,179.22,88.71,179.25,88.71,179.35,88.74,179.60,88.76,179.85,88.81,179.95,88.86,179.82,88.92,179.40,88.95,179.05,88.95,178.80,88.89,178.85,88.81,179.05
RZ_3006069_1017,null,null,51,0,0,88.78,179.35,88.80,179.62,88.85,179.50,88.89,179.28,88.91,178.93,88.92,178.85,88.85,178.95,88.78,179.18,88.69,179.28,88.70,179.18,88.70,179.22,88.76,179.35,88.84,179.32,88.88,179.18,88.86,179.00,88.83,178.93,88.83,178.85,88.83,178.80,88.84,178.88,88.88,178.97,88.89,178.90,88.88,178.72,88.88,178.57,88.88,178.60,88.88,178.62,88.85,178.75,88.83,178.82,88.80,178.88,88.83,178.80,88.84,178.75,88.86,178.78,88.86,178.97,88.84,179.18,88.79,179.38,88.74,179.40,88.74,179.35,88.71,179.22,88.53,179.03,88.36,178.95,88.20,178.85,88.05,178.80,87.90,178.72,87.70,178.68,87.44,178.65,87.17,178.30,86.86,177.93,86.61,177.93,86.36,178.28,86.00,178.30,85.75,178.00,85.46,177.70
RZ_3006069_1018,null,null,50,0,0,85.29,177.80,85.14,177.88,84.99,178.00,84.95,178.12,84.83,178.22,84.71,178.30,84.60,177.93,84.51,177.57,84.42,177.30,84.31,177.38,84.29,177.47,84.31,177.47,84.38,177.38,84.39,177.20,84.33,177.00,84.28,176.85,84.26,176.82,84.24,177.00,84.21,177.25,84.14,177.45,84.06,177.40,84.01,177.35,84.04,177.18,84.06,177.00,84.14,176.82,84.20,177.05,84.19,177.30,84.08,177.57,83.96,177.65,83.92,177.60,83.92,177.53,83.91,177.40,83.90,177.32,83.89,177.30,83.88,177.40,83.90,177.50,83.96,177.62,84.01,177.62,84.04,177.62,84.03,177.62,84.01,177.53,84.00,177.43,84.01,177.28,84.11,177.07,84.20,176.90,84.20,176.82,84.11,176.93,83.99,176.97,83.96,176.97,84.04,176.90
RZ_3006069_1019,null,null,50,0,0,84.14,176.85,84.25,176.88,84.28,177.07,84.33,177.28,84.36,177.53,84.35,177.57,84.29,177.25,84.29,176.90,84.35,176.70,84.41,176.88,84.40,177.00,84.39,176.95,84.38,176.90,84.38,177.05,84.38,177.22,84.38,177.43,84.36,177.45,84.40,177.47,84.44,177.50,84.49,177.47,84.47,177.32,84.46,177.20,84.46,177.20,84.45,177.32,84.42,177.43,84.40,177.38,84.34,177.47,84.29,177.60,84.25,177.72,84.28,177.68,84.40,177.53,84.51,177.32,84.56,177.30,84.53,177.47,84.53,177.90,84.58,178.18,84.55,178.10,84.47,177.80,84.40,177.62,84.40,177.80,84.40,178.03,84.42,178.12,84.46,178.07,84.53,178.03,84.60,178.03,84.66,177.88,84.70,177.68,84.70,177.53,84.70,177.57,84.70,177.65
RZ_3006069_1020,null,null,50,0,0,84.70,177.70,84.72,177.93,84.79,178.12,84.85,178.10,84.78,177.90,84.65,177.70,84.54,177.62,84.54,177.35,84.56,177.07,84.60,176.95,84.62,177.07,84.62,177.22,84.66,177.32,84.71,177.35,84.76,177.38,84.79,177.40,84.80,177.43,84.81,177.45,84.81,177.45,84.80,177.47,84.79,177.47,84.76,177.47,84.74,177.47,84.78,177.55,84.84,177.60,84.90,177.45,84.86,177.25,84.86,177.03,84.84,177.22,84.84,177.53,84.80,177.82,84.75,177.95,84.74,177.82,84.81,177.72,84.91,177.62,85.00,177.78,84.99,177.80,84.99,177.85,84.96,177.78,84.94,177.90,84.91,177.97,84.91,178.15,84.92,178.30,84.91,178.45,84.89,178.57,84.88,178.62,84.84,178.68,84.81,178.70,84.83,178.65,84.89,178.60
RZ_3006069_1021,null,null,50,0,0,84.96,178.50,85.03,178.43,85.06,178.38,85.03,178.07,84.96,177.78,84.90,177.75,84.92,178.00,84.94,178.20,84.94,178.18,84.95,178.15,84.97,178.20,85.04,178.25,85.09,178.28,85.16,178.20,85.21,178.10,85.33,177.88,85.40,177.68,85.38,177.70,85.28,177.95,85.19,178.20,85.19,178.22,85.20,178.18,85.19,178.12,85.19,178.25,85.16,178.43,85.15,178.57,85.14,178.57,85.12,178.55,85.12,178.53,85.15,178.57,85.15,178.65,85.16,178.72,85.12,178.72,85.10,178.70,85.06,178.68,85.05,178.72,85.14,178.80,85.22,178.88,85.33,178.85,85.30,178.80,85.28,178.75,85.25,178.75,85.28,178.78,85.29,178.82,85.29,178.85,85.28,178.82,85.30,178.82,85.33,178.85,85.34,178.85,85.36,178.68
RZ_3006069_1022,null,null,50,0,0,85.38,178.50,85.41,178.40,85.41,178.50,85.40,178.60,85.36,178.60,85.34,178.68,85.33,178.72,85.34,178.80,85.38,178.60,85.41,178.40,85.41,178.43,85.47,178.65,85.54,178.88,85.62,178.78,85.64,178.57,85.59,178.35,85.53,178.22,85.42,178.38,85.41,178.57,85.40,178.80,85.42,178.55,85.44,178.28,85.45,178.05,85.44,178.10,85.40,178.12,85.39,178.28,85.41,178.45,85.42,178.60,85.49,178.65,85.56,178.70,85.58,178.65,85.53,178.55,85.47,178.35,85.47,178.22,85.44,178.07,85.40,178.07,85.40,178.12,85.41,178.20,85.51,178.30,85.58,178.38,85.60,178.38,85.55,178.28,85.53,178.25,85.55,178.32,85.58,178.45,85.60,178.57,85.61,178.70,85.60,178.85,85.59,178.95,85.54,179.10
RZ_3006069_1023,null,null,50,0,0,85.44,179.12,85.35,179.00,85.46,178.82,85.61,178.60,85.78,178.53,85.78,178.35,85.79,178.28,85.80,178.20,85.80,178.22,85.80,178.30,85.80,178.38,85.80,178.45,85.81,178.62,85.81,178.95,85.75,179.28,85.71,179.18,85.72,178.95,85.79,178.88,85.83,179.05,85.81,179.22,85.80,179.28,85.79,179.28,85.78,179.18,85.75,179.07,85.74,179.03,85.74,179.07,85.78,178.95,85.83,178.78,85.86,178.60,85.86,178.60,85.86,178.72,85.88,178.82,85.89,178.93,85.90,178.93,85.90,179.05,85.86,179.20,85.81,179.22,85.78,179.10,85.79,178.95,85.80,178.82,85.81,178.70,85.81,178.78,85.80,178.88,85.79,178.95,85.78,178.80,85.78,178.65,85.84,178.53,85.90,178.45,85.95,178.45,85.86,178.50
RZ_3006069_1024,null,null,50,0,0,85.76,178.57,85.67,178.55,85.69,178.53,85.69,178.53,85.67,178.65,85.71,178.78,85.75,178.82,85.75,178.80,85.72,178.75,85.74,178.62,85.76,178.53,85.79,178.47,85.78,178.50,85.80,178.55,85.84,178.60,85.79,178.50,85.71,178.40,85.67,178.43,85.71,178.55,85.72,178.68,85.70,178.72,85.70,178.75,85.71,178.65,85.72,178.53,85.71,178.25,85.75,178.18,85.79,178.10,85.81,178.12,85.85,178.07,85.86,177.93,85.89,177.85,85.90,178.05,85.90,178.35,85.86,178.68,85.84,178.70,85.81,178.72,85.80,178.57,85.85,178.30,85.91,178.03,85.97,177.82,85.99,177.78,86.06,177.93,86.12,178.10,86.11,178.30,86.04,178.22,85.95,178.18,85.96,178.12,85.97,178.12,86.03,178.12,86.05,178.18
RZ_3006069_1025,null,null,50,50,0,86.05,178.20,86.01,178.22,85.99,178.22,85.99,178.25,85.97,178.28,85.95,178.30,85.92,178.32,85.89,178.25,85.85,178.10,85.86,177.95,85.90,177.88,85.96,177.82,86.01,177.90,85.99,178.05,85.95,178.20,85.91,178.25,85.91,178.15,85.91,178.05,85.92,177.93,85.91,177.93,85.90,177.95,85.89,177.97,85.88,178.00,85.86,178.00,85.85,178.03,85.85,178.03,85.89,178.03,85.94,178.00,85.97,178.10,85.96,178.18,85.94,178.18,85.96,178.05,86.01,177.90,86.05,177.85,86.05,177.85,86.05,177.88,86.04,177.88,86.05,178.03,86.05,178.35,86.06,178.68,86.06,178.88,86.03,178.90,86.00,178.72,86.00,178.65,86.04,178.57,86.04,178.70,86.00,178.43,85.99,177.97,85.97,177.53,85.96,177.72
RZ_3006069_1026,null,null,50,0,0,85.92,178.12,85.90,178.32,85.89,178.12,85.89,177.93,85.90,177.93,85.92,177.95,85.96,177.95,85.99,178.07,86.03,178.22,86.01,178.20,86.00,177.97,85.99,177.78,85.91,177.62,85.85,177.45,85.79,177.30,85.79,177.25,85.78,177.30,85.79,177.40,85.80,177.53,85.81,177.65,85.83,177.72,85.83,177.72,85.84,177.72,85.83,177.72,85.76,177.75,85.70,177.78,85.62,177.80,85.62,177.82,85.59,177.88,85.56,177.88,85.51,177.88,85.49,177.85,85.47,177.80,85.51,177.82,85.59,177.88,85.65,177.95,85.74,177.93,85.78,177.95,85.83,177.97,85.84,177.97,85.85,178.15,85.86,178.30,85.88,178.40,85.86,178.25,85.79,177.97,85.72,177.80,85.65,177.65,85.67,177.65,85.71,177.28,85.75,176.93
RZ_3006069_1027,null,null,50,0,0,85.76,176.88,85.72,177.22,85.67,177.55,85.61,177.55,85.60,177.55,85.59,177.68,85.59,177.80,85.60,177.82,85.62,177.70,85.62,177.60,85.62,177.60,85.59,177.60,85.59,177.60,85.58,177.70,85.59,177.82,85.58,177.70,85.62,177.47,85.67,177.28,85.76,177.15,85.80,177.05,85.81,176.90,85.80,176.90,85.78,177.07,85.71,177.28,85.65,177.65,85.60,177.82,85.64,177.85,85.67,177.70,85.70,177.57,85.70,177.62,85.70,177.70,85.69,177.82,85.65,178.03,85.60,178.18,85.58,178.20,85.58,178.05,85.54,177.90,85.46,177.88,85.39,177.95,85.39,178.05,85.42,178.10,85.47,178.07,85.56,177.95,85.60,177.80,85.62,178.03,85.60,178.40,85.58,178.18,85.58,177.60,85.60,177.22,85.60,177.40
RZ_3006069_1028,null,null,51,0,0,85.61,177.60,85.59,177.62,85.55,177.62,85.49,177.45,85.42,177.28,85.40,177.12,85.34,177.12,85.28,177.15,85.25,177.18,85.28,177.53,85.35,177.85,85.39,178.07,85.45,177.90,85.45,177.72,85.45,177.60,85.41,177.57,85.36,177.72,85.33,177.90,85.34,178.03,85.26,177.93,85.17,177.75,85.19,177.65,85.29,177.78,85.36,177.93,85.33,177.93,85.36,177.75,85.41,177.62,85.35,177.65,85.22,177.65,85.09,177.70,85.17,177.78,85.25,177.75,85.30,177.70,85.28,177.60,85.25,177.57,85.24,177.57,85.22,177.55,85.22,177.55,85.24,177.65,85.24,177.70,85.22,177.78,85.22,177.80,85.28,177.70,85.39,177.60,85.47,177.50,85.45,177.55,85.38,177.53,85.31,177.45,85.35,177.32,85.36,177.50,85.39,177.65
RZ_3006069_1029,null,null,51,0,0,85.40,177.78,85.42,177.53,85.42,177.38,85.44,177.62,85.44,178.00,85.44,178.47,85.39,178.57,85.35,178.38,85.30,178.07,85.35,177.95,85.41,178.07,85.42,178.20,85.39,178.18,85.31,178.15,85.24,178.12,85.17,177.97,85.17,177.85,85.20,177.72,85.19,177.78,85.14,177.78,85.09,177.82,85.08,177.88,85.08,177.93,85.15,178.35,85.24,178.80,85.33,179.10,85.35,178.90,85.36,178.70,85.38,178.40,85.42,178.28,85.47,178.12,85.53,178.20,85.54,178.18,85.54,178.15,85.50,178.25,85.44,178.38,85.38,178.32,85.33,178.18,85.40,178.18,85.49,178.35,85.56,178.50,85.54,178.70,85.54,178.88,85.55,179.07,85.56,179.10,85.55,179.12,85.54,178.85,85.55,178.65,85.51,178.47,85.47,178.55,85.42,178.65
RZ_3006069_1030,null,null,50,0,0,85.42,178.70,85.44,178.80,85.45,178.85,85.49,178.95,85.50,179.05,85.50,179.15,85.50,179.20,85.50,179.15,85.51,179.10,85.53,179.00,85.54,178.95,85.54,178.93,85.54,179.03,85.54,179.10,85.50,179.12,85.45,179.12,85.40,179.18,85.39,179.20,85.39,179.07,85.39,178.93,85.39,178.90,85.39,179.05,85.35,179.15,85.33,179.05,85.30,179.00,85.33,179.05,85.36,179.12,85.38,179.15,85.36,179.15,85.39,179.20,85.45,179.32,85.53,179.43,85.55,179.47,85.56,179.45,85.56,179.43,85.51,179.38,85.47,179.32,85.44,179.12,85.44,178.95,85.44,178.78,85.49,178.78,85.54,179.05,85.59,179.30,85.58,179.53,85.55,179.53,85.54,179.35,85.53,179.20,85.53,179.10,85.55,179.12,85.59,179.20
RZ_3006069_1031,null,null,50,0,0,85.62,179.22,85.64,179.25,85.62,179.35,85.69,179.43,85.74,179.53,85.79,179.65,85.76,179.80,85.70,179.80,85.66,179.65,85.64,179.65,85.66,179.78,85.69,179.95,85.72,179.97,85.72,180.03,85.74,180.03,85.74,179.93,85.74,179.82,85.62,179.70,85.51,179.68,85.45,179.65,85.49,179.60,85.51,179.53,85.49,179.47,85.50,179.43,85.51,179.45,85.55,179.53,85.55,179.60,85.56,179.72,85.56,179.80,85.58,180.05,85.60,180.28,85.60,180.18,85.61,179.90,85.60,179.62,85.60,179.68,85.61,179.72,85.62,179.78,85.56,179.80,85.49,179.80,85.45,179.75,85.47,179.47,85.50,179.22,85.49,179.15,85.44,179.38,85.39,179.60,85.39,179.65,85.41,179.57,85.45,179.50,85.44,179.60,85.42,179.78
RZ_3006069_1032,null,null,50,0,0,85.40,179.78,85.39,179.62,85.39,179.55,85.40,179.68,85.38,179.80,85.33,179.82,85.28,179.88,85.25,179.93,85.26,179.97,85.28,180.03,85.22,180.07,85.17,180.25,85.10,180.38,85.09,179.90,85.14,179.30,85.20,178.95,85.24,179.28,85.22,179.60,85.22,179.65,85.22,179.72,85.21,179.80,85.19,179.95,85.17,180.05,85.17,179.90,85.20,179.68,85.22,179.40,85.22,179.38,85.19,179.30,85.14,179.25,85.11,179.28,85.11,179.28,85.16,179.32,85.22,179.30,85.30,179.15,85.33,179.00,85.31,178.82,85.24,178.80,85.17,178.90,85.14,179.10,85.16,179.28,85.19,179.32,85.15,179.32,85.09,179.38,85.01,179.45,84.99,179.50,84.96,179.50,84.95,179.53,84.91,179.57,84.89,179.62,85.00,179.55
RZ_3006069_1033,null,null,50,0,0,85.14,179.45,85.36,179.32,85.49,179.15,85.74,179.00,85.89,178.90,86.00,179.00,86.03,179.35,86.06,180.25,85.99,181.57,85.85,183.10,85.71,185.43,85.66,188.53,85.62,192.28,85.58,195.57,85.86,199.35,86.42,203.18,87.42,207.57,88.12,212.12,87.29,217.50,85.80,223.40,84.30,229.65,84.20,236.53,84.75,243.60,85.35,251.32,86.39,259.23,87.71,267.40,89.09,275.85,89.94,281.43,88.56,293.27,87.11,302.00,85.42,313.70,85.26,319.82,85.28,328.57,86.30,337.30,87.67,345.15,88.90,350.45,89.60,356.73,89.85,360.62,90.11,364.55,90.11,364.55
RZ_3006069_1034,null,null,50,0,0,null
RZ_3006069_1035,null,null,50,0,0,null
RZ_3006069_1036,null,null,50,0,0,77.44,387.70,77.44,387.70,77.75,386.70,78.00,385.02,78.19,382.32,78.47,379.93,78.78,376.90,79.28,373.85,79.16,370.65,79.06,367.57,78.75,364.32,78.36,360.38,77.95,356.68,77.55,352.82,77.06,349.23,76.58,345.30,76.09,341.32,75.81,337.05,75.03,332.80,74.29,329.07,73.81,325.55,73.81,321.70,73.83,317.93,74.24,314.57,75.01,311.15,76.03,307.95,76.69,304.45,77.04,301.80,77.20,299.32,77.29,296.80,77.33,294.07,77.30,291.15,77.10,288.40,77.08,286.25,77.10,283.68,77.12,281.25,76.96,278.25,76.71,275.60,76.49,273.60
RZ_3006069_1037,null,null,49,0,0,76.35,271.35,76.30,269.75,76.20,267.45,76.08,265.77,75.95,263.68,75.86,261.82,75.60,260.20,75.22,258.50,74.85,257.23,74.71,255.38,74.67,253.60,74.39,251.38,74.11,249.85,73.89,248.18,73.92,246.53,73.97,244.55,74.35,242.65,74.71,240.90,75.12,239.00,75.19,237.35,75.19,235.80,75.08,234.75,74.97,232.90,75.16,231.35,75.38,229.18,75.58,227.90,75.55,226.65,75.46,225.45,75.31,224.22,75.15,222.78,75.03,222.03,74.95,220.65,74.70,219.45,74.49,218.25,74.06,217.43,73.80,216.35,73.56,214.93,73.45,213.88,73.21,213.20,72.99,212.75,72.88,212.25,72.92,211.47,72.97,210.28,73.03,208.70,73.11,207.60,73.22,207.05,73.31,206.53,73.35,206.00,73.36,205.18
RZ_3006069_1038,null,null,50,0,0,73.40,204.50,73.40,203.68,73.41,203.05,73.46,202.50,73.54,202.05,73.59,201.30,73.51,200.82,73.45,200.00,73.39,199.35,73.34,198.50,73.29,198.07,73.26,197.60,73.29,196.93,73.41,196.30,73.65,195.47,73.85,195.05,73.95,194.60,73.95,194.20,73.97,193.70,74.04,192.75,74.14,192.22,74.29,191.78,74.41,191.75,74.54,191.12,74.61,190.53,74.69,189.90,74.78,189.75,74.85,189.60,74.89,189.53,74.88,189.43,74.84,189.30,74.81,188.95,74.84,188.32,74.90,187.78,74.95,187.38,74.99,187.30,75.00,187.12,75.03,186.97,75.05,186.88,75.16,186.72,75.28,186.55,75.39,186.18,75.41,185.95,75.44,185.57,75.42,185.45,75.41,185.30,75.42,185.25,75.50,185.05,75.54,184.90,75.55,184.82
RZ_3006069_1039,null,null,51,0,0,75.47,184.75,75.31,184.65,75.19,184.35,75.16,184.18,75.24,184.00,75.33,184.00,75.34,184.00,75.36,184.00,75.38,184.00,75.38,184.00,75.35,183.78,75.35,183.35,75.33,182.62,75.31,182.18,75.30,181.90,75.33,181.93,75.34,181.93,75.41,181.88,75.45,181.85,75.46,181.78,75.42,181.72,75.41,181.62,75.42,181.57,75.49,181.50,75.54,181.45,75.59,181.40,75.60,181.30,75.60,181.25,75.59,181.28,75.53,181.15,75.49,180.97,75.44,180.80,75.41,180.80,75.42,180.78,75.46,180.78,75.50,180.75,75.53,180.75,75.51,180.72,75.50,180.82,75.47,180.90,75.45,180.90,75.45,180.80,75.46,180.75,75.49,180.72,75.47,180.65,75.42,180.57,75.38,180.55,75.41,180.07,75.50,179.62,75.58,179.35,75.53,179.68
RZ_3006069_1040,null,null,51,0,0,75.42,179.95,75.33,180.12,75.31,180.18,75.36,180.20,75.38,180.15,75.40,180.10,75.35,180.00,75.34,179.90,75.33,179.90,75.41,180.00,75.55,180.07,75.67,180.18,75.69,180.28,75.67,180.35,75.66,180.32,75.65,180.20,75.66,180.00,75.67,179.90,75.67,179.85,75.66,179.68,75.66,179.50,75.65,179.18,75.62,179.03,75.60,178.93,75.59,179.00,75.59,179.25,75.60,179.45,75.61,179.55,75.64,179.47,75.70,179.50,75.74,179.75,75.76,180.00,75.71,180.00,75.54,179.60,75.39,179.22,75.30,179.05,75.33,179.10,75.36,179.12,75.38,179.15,75.44,179.22,75.49,179.20,75.46,179.07,75.40,178.90,75.39,178.88,75.41,179.10,75.50,179.38,75.56,179.60,75.64,179.53,75.64,179.50,75.64,179.50,75.64,179.45
RZ_3006069_1041,null,null,51,50,0,75.62,179.35,75.58,179.32,75.53,179.38,75.50,179.30,75.53,179.20,75.49,179.10,75.44,179.12,75.40,179.15,75.40,179.15,75.42,179.15,75.44,179.25,75.40,179.32,75.33,179.40,75.26,179.40,75.26,179.40,75.30,179.15,75.36,178.90,75.42,178.62,75.45,178.60,75.46,178.60,75.47,178.62,75.51,178.62,75.56,178.57,75.59,178.50,75.58,178.78,75.56,179.15,75.54,179.30,75.54,179.10,75.47,178.95,75.44,179.07,75.39,179.15,75.40,179.18,75.41,179.15,75.44,179.03,75.47,178.93,75.51,178.85,75.54,178.90,75.54,178.95,75.53,178.97,75.51,178.95,75.47,178.93,75.42,179.00,75.36,179.07,75.34,179.18,75.45,179.10,75.55,179.03,75.65,178.95,75.65,178.90,75.64,178.90,75.55,178.90,75.47,178.88
RZ_3006069_1042,null,null,50,0,0,75.36,178.82,75.35,178.60,75.33,178.35,75.31,178.12,75.28,178.10,75.24,178.10,75.29,178.10,75.36,178.12,75.46,178.12,75.46,178.10,75.46,178.10,75.44,178.10,75.44,178.00,75.42,177.93,75.39,177.82,75.38,177.78,75.36,177.68,75.41,177.55,75.46,177.50,75.40,177.43,75.30,177.40,75.21,177.45,75.21,177.80,75.21,178.12,75.19,178.30,75.16,178.12,75.15,177.95,75.15,177.88,75.11,177.78,75.05,177.70,75.00,177.60,75.11,177.30,75.28,176.97,75.39,176.68,75.33,176.95,75.26,177.22,75.25,177.47,75.30,177.25,75.34,177.10,75.40,177.00,75.44,177.10,75.49,177.12,75.50,177.10,75.40,176.97,75.30,176.82,75.22,176.68,75.28,176.65,75.38,176.57,75.44,176.50,75.47,176.45
RZ_3006069_1043,null,null,50,0,0,75.50,176.43,75.51,176.43,75.50,176.38,75.47,176.30,75.45,176.20,75.47,176.12,75.51,175.90,75.47,175.70,75.40,175.80,75.30,176.10,75.28,176.22,75.25,176.05,75.22,175.90,75.21,175.90,75.21,175.78,75.21,175.68,75.20,176.07,75.19,176.62,75.16,176.97,75.16,176.82,75.16,176.68,75.21,176.68,75.31,176.68,75.44,176.65,75.51,176.47,75.53,176.32,75.53,176.12,75.51,176.12,75.54,176.12,75.58,176.18,75.62,176.15,75.54,176.07,75.41,176.03,75.34,176.00,75.39,176.05,75.42,176.15,75.42,176.28,75.41,176.38,75.50,176.28,75.59,176.20,75.64,176.30,75.61,176.47,75.59,176.65,75.59,176.62,75.56,176.57,75.54,176.53,75.58,176.47,75.62,176.47,75.70,176.22,75.72,175.97
RZ_3006069_1044,null,null,50,0,0,75.71,175.97,75.67,176.25,75.70,176.53,75.75,176.55,75.79,176.55,75.76,176.32,75.79,176.10,75.80,176.03,75.81,176.18,75.78,176.30,75.75,176.22,75.69,176.18,75.62,176.18,75.58,176.18,75.58,176.20,75.53,176.20,75.49,176.22,75.56,176.25,75.67,176.28,75.79,176.32,75.79,176.35,75.79,176.35,75.80,176.32,75.81,176.45,75.79,176.57,75.74,176.55,75.67,176.38,75.62,176.05,75.60,175.90,75.56,176.07,75.66,176.40,75.78,176.68,75.89,176.60,75.81,176.50,75.72,176.55,75.72,176.68,75.81,176.78,75.88,176.78,75.85,176.72,75.83,176.43,75.83,176.15,75.81,176.15,75.76,176.38,75.74,176.70,75.71,176.82,75.86,176.62,76.03,176.22,76.15,175.82,76.08,175.88,76.00,176.00
RZ_3006069_1045,null,null,50,0,0,75.96,176.12,75.97,176.35,75.97,176.65,75.90,177.03,75.83,177.12,75.78,176.95,75.79,176.70,75.76,176.47,75.71,176.32,75.66,176.20,75.65,176.18,75.61,176.25,75.58,176.30,75.53,176.22,75.51,176.28,75.50,176.40,75.49,176.55,75.49,176.60,75.50,176.53,75.54,176.38,75.61,176.22,75.66,176.47,75.70,176.75,75.71,176.93,75.64,176.90,75.55,176.88,75.45,176.75,75.44,176.60,75.44,176.45,75.45,176.35,75.47,176.22,75.51,176.22,75.56,176.32,75.58,176.40,75.60,176.30,75.58,176.18,75.55,176.32,75.56,176.62,75.60,176.68,75.60,176.47,75.56,176.22,75.51,176.22,75.51,176.47,75.49,176.78,75.46,177.03,75.45,176.97,75.54,177.07,75.64,177.18,75.72,177.30,75.70,177.32
RZ_3006069_1046,null,null,50,0,0,75.67,177.25,75.66,177.18,75.64,177.18,75.60,177.20,75.59,177.22,75.59,177.45,75.61,177.70,75.64,177.93,75.69,177.93,75.70,177.88,75.58,177.75,75.44,177.65,75.30,177.65,75.30,177.62,75.31,177.53,75.24,177.35,75.16,177.28,75.22,177.28,75.36,177.30,75.50,177.32,75.53,177.35,75.54,177.32,75.50,177.43,75.45,177.53,75.39,177.68,75.36,177.75,75.30,177.90,75.25,178.05,75.20,178.18,75.21,178.25,75.22,177.95,75.24,177.57,75.19,177.18,75.11,177.12,75.01,177.07,74.99,177.07,75.00,177.03,75.06,176.95,75.11,176.97,75.10,177.12,75.06,177.62,75.03,178.07,75.06,178.32,75.15,178.05,75.12,177.78,75.01,177.62,74.91,177.65,74.94,177.68,74.95,177.78,74.92,177.97
RZ_3006069_1047,null,null,50,0,0,74.88,178.15,74.85,178.15,74.83,178.07,74.79,178.03,74.74,178.12,74.72,178.35,74.72,178.53,74.74,178.50,74.70,178.32,74.71,178.20,74.83,178.20,74.92,178.22,75.04,178.28,75.04,178.20,75.09,178.15,75.15,178.07,75.22,178.07,75.25,178.25,75.15,178.43,75.04,178.60,75.00,178.40,75.08,178.10,75.19,177.80,75.22,177.68,75.22,177.68,75.17,177.72,75.11,177.72,75.06,177.75,75.09,177.97,75.12,178.25,75.11,178.53,75.06,178.50,75.01,178.40,75.04,178.32,75.05,178.30,74.99,178.35,74.90,178.35,74.81,178.47,74.80,178.65,74.79,178.60,74.84,178.32,74.88,178.07,74.90,178.18,74.97,178.30,75.05,178.55,75.03,178.68,74.92,178.50,74.72,178.18,74.64,178.05,74.49,178.20
RZ_3006069_1048,null,null,50,0,0,74.44,178.38,74.50,178.38,74.59,178.38,74.67,178.38,74.76,178.40,74.88,178.40,74.96,178.43,74.90,178.47,74.89,178.53,74.90,178.55,74.95,178.57,74.95,178.60,74.94,178.68,74.92,178.75,74.91,178.82,74.92,178.80,74.90,178.80,74.85,178.60,74.79,178.40,74.76,178.55,74.79,178.88,74.83,179.20,74.89,178.95,74.99,178.70,75.09,178.65,75.14,178.85,75.04,178.95,74.94,178.85,74.84,178.72,74.79,178.70,74.75,178.70,74.66,178.75,74.62,178.78,74.60,178.82,74.60,178.90,74.58,179.10,74.54,179.25,74.50,179.38,74.66,179.38,74.84,179.40,74.90,179.40,74.80,179.43,74.69,179.45,74.66,179.47,74.65,179.43,74.64,179.40,74.71,179.18,74.78,178.80,74.72,178.43,74.60,178.60
RZ_3006069_1049,null,null,50,0,0,74.47,178.95,74.47,179.18,74.50,179.05,74.53,178.93,74.56,178.93,74.61,178.95,74.66,179.00,74.70,179.05,74.72,179.05,74.76,179.18,74.70,179.30,74.61,179.28,74.53,179.15,74.56,179.03,74.60,179.05,74.62,179.07,74.62,179.05,74.61,178.97,74.65,178.93,74.67,179.05,74.67,179.20,74.59,179.38,74.49,179.40,74.40,179.38,74.38,179.32,74.36,179.30,74.38,179.18,74.33,179.05,74.28,178.90,74.26,178.93,74.31,178.95,74.40,178.95,74.45,178.88,74.36,178.80,74.24,178.72,74.11,178.65,74.26,178.65,74.41,178.70,74.49,178.72,74.40,178.88,74.35,179.03,74.39,179.18,74.39,179.15,74.31,179.07,74.22,179.03,74.28,179.03,74.36,179.10,74.44,179.18,74.39,179.20,74.34,179.30
RZ_3006069_1050,null,null,50,0,0,74.31,179.47,74.33,179.62,74.30,179.62,74.29,179.45,74.28,179.20,74.30,179.00,74.28,178.78,74.22,178.57,74.21,178.75,74.21,179.07,74.24,179.30,74.25,179.12,74.25,178.93,74.26,178.95,74.26,179.18,74.31,179.45,74.36,179.38,74.40,179.15,74.41,178.82,74.39,178.70,74.36,178.60,74.22,178.65,74.11,178.72,74.03,178.78,74.03,178.82,74.05,178.85,74.06,178.85,74.12,178.88,74.17,178.85,74.25,178.82,74.29,178.80,74.33,178.80,74.34,178.70,74.34,178.57,74.33,178.45,74.31,178.53,74.26,178.62,74.20,178.72,74.17,178.75,74.20,178.78,74.30,178.80,74.39,178.68,74.46,178.55,74.41,178.40,74.35,178.32,74.25,178.25,74.20,178.20,74.16,178.03,74.20,177.82,74.22,177.72
RZ_3006069_1051,null,null,50,0,0,74.25,177.80,74.25,177.97,74.30,178.15,74.34,178.35,74.35,178.38,74.31,178.32,74.26,178.40,74.25,178.53,74.25,178.72,74.19,178.78,74.12,178.82,74.08,178.80,74.17,178.80,74.26,178.80,74.36,178.80,74.36,178.70,74.38,178.57,74.30,178.47,74.22,178.25,74.20,178.00,74.24,178.15,74.21,178.53,74.16,178.75,74.12,178.35,74.14,177.95,74.24,177.75,74.31,177.85,74.28,178.07,74.14,178.32,74.10,178.57,74.20,178.75,74.25,178.88,74.21,178.95,74.21,178.78,74.22,178.60,74.24,178.43,74.22,178.25,74.22,178.10,74.22,178.18,74.21,178.60,74.21,179.03,74.24,179.38,74.25,179.55,74.20,179.43,74.14,179.15,74.08,178.88,74.06,178.90,74.01,179.00,73.97,179.07,74.10,179.07
RZ_3006069_1052,null,null,50,0,0,74.26,179.03,74.45,179.00,74.49,178.93,74.46,178.82,74.40,178.90,74.36,179.05,74.38,179.22,74.35,179.22,74.30,179.18,74.36,179.12,74.49,179.05,74.59,179.03,74.54,179.00,74.44,179.03,74.36,179.07,74.33,179.10,74.39,179.07,74.45,179.03,74.50,179.03,74.49,178.97,74.47,178.93,74.45,178.93,74.44,179.03,74.44,179.12,74.44,179.15,74.41,179.10,74.40,179.05,74.41,179.05,74.45,179.07,74.49,179.05,74.49,178.97,74.47,178.95,74.46,179.00,74.44,179.10,74.44,179.12,74.44,179.03,74.42,178.97,74.42,178.95,74.46,178.97,74.49,179.00,74.50,179.03,74.45,178.97,74.35,178.85,74.28,178.93,74.33,179.03,74.42,179.18,74.45,179.12,74.38,179.05,74.30,178.97,74.31,178.80
RZ_3006069_1053,null,null,50,0,0,74.34,178.62,74.35,178.43,74.34,178.40,74.33,178.35,74.40,178.32,74.50,178.28,74.59,178.25,74.58,178.47,74.56,178.72,74.55,179.05,74.55,179.20,74.61,179.38,74.69,179.28,74.76,179.12,74.75,178.85,74.75,178.72,74.72,178.85,74.69,179.05,74.66,179.22,74.67,179.20,74.70,179.10,74.74,179.05,74.75,178.95,74.76,178.90,74.79,178.85,74.84,178.82,74.88,178.78,74.90,178.72,74.88,178.65,74.84,178.70,74.80,178.82,74.75,179.18,74.70,179.47,74.62,179.70,74.58,179.70,74.54,179.75,74.53,179.80,74.54,179.65,74.58,179.47,74.61,179.45,74.64,179.62,74.71,179.78,74.78,179.75,74.83,179.72,74.80,179.78,74.79,179.80,74.79,179.80,74.83,179.62,74.86,179.28,74.88,179.00
RZ_3006069_1054,null,null,50,0,0,74.88,179.05,74.90,179.22,74.92,179.38,74.91,179.32,74.86,179.62,74.83,179.93,74.86,179.85,74.92,179.45,74.97,179.22,74.95,179.50,74.91,179.95,74.91,180.22,74.91,180.45,74.95,180.47,74.96,180.22,74.99,179.95,75.00,179.72,74.97,179.75,74.91,179.60,74.80,179.43,74.74,179.38,74.70,179.57,74.71,179.75,74.79,179.78,74.86,179.80,74.92,179.75,74.90,179.72,74.88,179.68,74.88,179.68,74.88,179.72,74.89,179.78,74.91,179.80,74.94,179.80,74.95,179.72,74.96,179.65,74.94,179.70,74.92,179.88,74.90,180.03,74.89,180.03,74.88,180.03,74.85,180.03,74.85,179.82,74.86,179.60,74.95,179.32,75.03,179.30,75.06,179.62,75.00,180.03,74.96,180.28,74.95,180.35,74.95,180.32
RZ_3006069_1055,null,null,50,0,0,74.94,180.35,74.95,180.30,74.97,180.30,74.86,180.40,74.72,180.40,74.61,180.40,74.66,180.43,74.72,179.88,74.83,179.35,74.91,179.40,74.96,179.97,74.97,180.45,75.00,180.32,75.01,180.22,74.95,180.28,74.86,180.35,74.81,180.32,74.84,180.28,74.86,180.20,74.84,180.32,74.84,180.43,74.85,180.40,74.86,180.28,74.90,179.97,74.92,179.80,74.91,179.62,74.88,179.65,74.81,179.65,74.80,179.65,74.78,179.70,74.78,179.88,74.78,180.03,74.79,180.15,74.81,180.10,74.84,180.03,74.84,179.95,74.81,179.90,74.80,179.85,74.79,179.82,74.79,179.85,74.80,179.90,74.83,179.95,74.86,180.05,74.86,180.22,74.86,180.35,74.86,180.38,74.86,180.35,74.84,180.32,74.79,180.32,74.69,180.28
RZ_3006069_1056,null,null,50,0,0,74.62,180.25,74.62,180.40,74.64,180.57,74.65,180.75,74.61,180.62,74.64,180.47,74.65,180.35,74.66,180.28,74.69,180.12,74.71,180.00,74.72,180.22,74.75,180.50,74.76,180.78,74.78,180.78,74.76,180.78,74.75,180.75,74.83,180.70,74.90,180.65,74.91,180.47,74.84,180.20,74.78,179.90,74.78,179.82,74.76,179.88,74.72,180.25,74.67,180.55,74.60,180.70,74.55,180.68,74.54,180.65,74.59,180.65,74.65,180.53,74.69,180.40,74.69,180.43,74.67,180.45,74.65,180.53,74.62,180.55,74.62,180.30,74.62,180.00,74.61,180.10,74.59,180.53,74.58,180.95,74.56,180.78,74.51,180.60,74.38,180.25,74.26,180.07,74.17,179.97,73.92,180.05,73.64,180.18,73.22,180.22,72.96,180.05,72.54,179.78
RZ_3006069_1057,null,null,50,50,0,72.14,179.62,71.81,179.72,71.51,179.80,71.28,179.40,71.05,179.03,70.70,178.60,70.39,178.62,69.97,178.65,69.81,178.65,69.50,178.60,69.10,178.55,68.70,178.50,68.42,178.45,68.21,177.93,67.97,177.40,67.74,176.75,67.45,176.53,67.16,176.28,66.90,176.15,66.67,176.12,66.51,176.10,66.41,175.90,66.34,175.62,66.28,175.35,66.24,175.32,66.16,175.35,66.08,175.40,65.89,175.32,65.81,175.00,65.74,174.62,65.72,174.28,65.69,173.95,65.61,173.75,65.55,173.65,65.53,173.43,65.54,173.20,65.58,172.88,65.54,172.80,65.49,172.97,65.42,173.25,65.40,173.55,65.35,173.57,65.29,173.72,65.22,173.82,65.19,173.47,65.17,173.05,65.20,172.62,65.21,172.65,65.22,172.65,65.24,172.75
RZ_3006069_1058,null,null,50,0,0,65.25,172.88,65.28,173.00,65.29,173.10,65.20,173.25,65.09,173.40,64.99,173.28,65.00,173.10,65.01,172.93,65.04,172.93,65.06,172.90,65.09,172.90,65.09,173.00,65.06,173.10,65.05,173.00,65.10,172.82,65.15,172.85,65.20,173.05,65.14,173.30,65.08,173.32,65.09,173.40,65.14,173.45,65.19,173.45,65.15,173.43,65.11,173.40,65.10,173.18,65.10,172.97,65.14,173.03,65.16,173.30,65.20,173.62,65.22,173.68,65.26,173.70,65.29,173.65,65.30,173.60,65.31,173.47,65.30,173.38,65.28,173.25,65.25,173.20,65.20,173.18,65.17,173.28,65.16,173.43,65.17,173.47,65.19,173.38,65.15,173.25,65.11,173.22,65.06,173.25,65.05,173.30,65.09,173.30,65.15,172.95,65.19,172.60,65.19,172.57
RZ_3006069_1059,null,null,50,0,0,65.17,172.93,65.14,173.30,65.11,173.30,65.09,173.30,65.10,173.28,65.11,173.25,65.12,173.20,65.12,173.15,65.12,173.10,65.10,173.05,65.08,173.00,65.11,172.95,65.16,172.88,65.22,172.82,65.15,172.75,65.09,172.70,65.05,172.62,65.08,172.60,65.06,172.78,65.03,172.97,65.06,173.18,65.11,173.20,65.19,173.28,65.20,173.32,65.22,173.32,65.20,173.30,65.17,173.25,65.14,173.35,65.15,173.45,65.17,173.15,65.21,172.72,65.22,172.45,65.20,172.62,65.17,172.80,65.15,172.80,65.12,172.90,65.10,173.03,65.10,173.22,65.12,173.25,65.12,173.25,65.10,173.18,65.09,173.07,65.10,173.03,65.10,173.20,65.15,173.45,65.21,173.60,65.25,173.53,65.21,173.45,65.15,173.28,65.11,173.07
RZ_3006069_1060,null,null,50,0,0,65.04,172.97,64.99,173.03,65.05,173.03,65.14,172.72,65.28,172.43,65.33,172.22,65.31,172.43,65.25,172.68,65.16,172.90,65.14,172.90,65.09,172.90,65.08,172.90,65.05,172.90,65.09,172.82,65.15,172.75,65.19,172.68,65.19,172.53,65.17,172.38,65.16,172.38,65.14,172.53,65.12,172.65,65.21,172.72,65.30,172.78,65.31,172.80,65.22,172.75,65.15,172.62,65.17,172.55,65.20,172.47,65.21,172.53,65.20,172.57,65.16,172.75,65.14,172.88,65.14,172.75,65.19,172.53,65.26,172.32,65.31,172.38,65.30,172.45,65.29,172.50,65.28,172.55,65.28,172.57,65.28,172.62,65.30,172.60,65.31,172.70,65.31,172.80,65.29,172.85,65.26,172.78,65.28,172.65,65.30,172.53,65.33,172.35,65.34,172.25
RZ_3006069_1061,null,null,50,0,0,65.38,172.25,65.39,172.28,65.41,172.35,65.44,172.43,65.42,172.47,65.38,172.30,65.34,172.07,65.29,171.80,65.26,171.75,65.26,171.68,65.29,171.65,65.31,171.80,65.30,171.97,65.30,172.18,65.31,171.97,65.34,171.78,65.35,171.53,65.35,171.47,65.35,171.47,65.33,171.62,65.31,171.62,65.31,171.55,65.28,171.65,65.25,171.97,65.20,172.18,65.21,172.20,65.29,172.10,65.36,172.12,65.42,172.07,65.42,171.95,65.41,171.80,65.36,171.80,65.31,171.90,65.26,171.95,65.26,171.95,65.24,172.05,65.24,172.12,65.24,172.20,65.20,172.18,65.14,172.30,65.08,172.53,65.06,172.70,65.11,172.68,65.20,172.38,65.30,172.10,65.34,171.95,65.34,171.95,65.31,172.05,65.29,172.15,65.26,172.28
RZ_3006069_1062,null,null,50,0,0,65.28,172.32,65.33,172.18,65.38,171.95,65.40,171.72,65.35,171.68,65.31,171.80,65.29,171.90,65.30,171.90,65.34,171.80,65.36,171.70,65.38,171.90,65.35,172.30,65.34,172.70,65.33,172.70,65.31,172.57,65.31,172.43,65.34,172.43,65.31,172.38,65.28,172.35,65.24,172.35,65.29,171.90,65.34,171.43,65.33,171.43,65.28,171.88,65.22,172.35,65.22,172.35,65.24,172.22,65.21,172.05,65.19,171.88,65.24,171.85,65.30,171.78,65.38,171.70,65.45,171.45,65.51,171.28,65.50,171.32,65.42,171.62,65.33,171.95,65.30,172.03,65.31,172.03,65.34,172.10,65.38,172.18,65.39,172.00,65.41,171.78,65.47,171.50,65.53,171.50,65.56,171.50,65.59,171.57,65.61,171.60,65.64,171.65,65.66,171.62
RZ_3006069_1063,null,null,50,0,0,65.69,171.55,65.69,171.47,65.66,171.43,65.66,171.43,65.67,171.43,65.69,171.50,65.76,171.57,65.84,171.57,65.91,171.47,65.92,171.40,65.90,171.43,65.85,171.53,65.79,171.60,65.78,171.65,65.79,171.70,65.79,171.72,65.76,171.75,65.75,171.88,65.70,172.00,65.69,171.85,65.71,171.55,65.76,171.22,65.79,171.22,65.79,171.53,65.80,171.82,65.83,171.90,65.78,171.65,65.71,171.38,65.69,171.50,65.74,171.68,65.81,171.57,65.80,171.28,65.78,170.97,65.79,170.88,65.80,170.80,65.79,171.05,65.75,171.40,65.74,171.78,65.76,171.57,65.78,171.38,65.85,171.22,65.91,171.25,65.97,171.28,65.99,171.68,66.00,172.15,66.04,172.65,66.04,172.88,65.97,173.10,65.83,173.32,65.56,173.47
RZ_3006069_1064,null,null,49,0,0,65.35,174.00,65.19,175.05,65.15,176.25,65.14,177.03,65.10,178.22,65.09,179.68,65.11,181.30,65.64,182.75,66.19,183.85,66.70,185.78,66.71,188.25,66.09,191.62,65.12,195.93,64.16,200.32,64.30,205.15,65.21,209.78,66.49,214.57,67.66,220.38,68.41,224.47,66.83,233.43,64.83,239.90,62.81,248.53,62.79,253.78,63.00,261.62,63.55,269.90,64.12,278.07,64.54,286.50,64.65,292.40,64.71,295.25,64.71,295.25
RZ_3006069_1065,null,null,50,0,0,null
RZ_3006069_1066,null,null,50,0,0,null
RZ_3006069_1067,null,null,50,0,0,null
RZ_3006069_1068,null,null,50,0,0,65.14,308.98,65.14,308.98,64.94,308.20,64.71,306.52,64.64,304.12,64.74,301.73,64.74,299.43,64.59,297.77,64.42,295.85,64.39,294.73,64.34,292.80,64.24,291.40,64.14,289.35,64.06,287.80,64.05,285.93,63.84,284.43,63.59,282.20,63.34,280.27,63.21,278.12,63.08,276.73,62.89,275.10,62.75,273.68,62.59,271.80,62.17,270.57,61.80,268.65,61.34,267.15,61.19,265.68,61.00,264.15,60.96,262.65
RZ_3006069_1069,null,null,51,0,0,60.86,260.82,60.80,259.40,60.71,258.23,60.69,257.23,61.19,255.93,61.70,254.40,62.34,252.82,62.76,251.65,63.35,250.35,63.89,249.10,64.22,247.90,64.40,246.85,64.62,245.70,64.89,244.57,65.15,243.38,65.34,242.10,65.38,241.18,65.40,240.20,65.40,239.72,65.40,238.55,65.33,237.38,65.25,236.20,65.03,234.97,64.88,234.12,64.80,233.05,64.88,232.72,64.96,231.50,64.92,230.43,64.81,229.05,64.62,228.72,64.26,228.38,63.90,227.62,63.65,226.53,63.65,225.47,63.69,225.15,63.71,224.82,63.70,224.10,63.69,223.35,63.61,222.57,63.56,222.12,63.55,221.28,63.70,220.68,63.84,219.90,63.89,219.43,63.81,218.78,63.77,218.00,63.81,217.22,63.79,216.40,63.74,215.70,63.74,215.15,63.80,214.68
RZ_3006069_1070,null,null,50,0,0,63.89,214.30,63.95,213.62,64.04,213.00,64.08,212.47,64.10,212.18,64.11,211.93,64.14,211.65,64.12,211.18,64.11,210.75,64.10,210.43,64.15,210.05,64.22,209.75,64.38,209.10,64.47,208.75,64.54,208.25,64.50,207.88,64.53,207.53,64.56,207.20,64.60,207.03,64.62,206.68,64.64,206.30,64.65,206.03,64.67,205.93,64.70,205.95,64.72,205.88,64.71,205.35,64.70,204.85,64.67,204.35,64.66,204.32,64.66,204.30,64.72,204.28,64.78,204.20,64.84,203.90,64.84,203.25,64.90,202.62,64.95,202.20,65.08,202.15,65.15,202.07,65.20,202.05,65.14,201.75,64.97,201.45,64.84,201.03,64.72,200.88,64.70,200.72,64.67,200.68,64.80,200.62,64.94,200.55,65.08,200.53,65.08,200.50,65.08,200.50
RZ_3006069_1071,null,null,50,0,0,65.09,200.10,65.10,199.60,65.12,199.12,65.15,198.88,65.16,198.70,65.19,198.53,65.25,198.30,65.31,198.07,65.36,197.85,65.59,197.57,65.81,197.30,65.91,197.00,65.78,197.00,65.76,197.07,65.89,197.15,65.96,197.25,65.90,197.35,65.84,197.45,65.83,197.07,65.83,196.65,65.88,196.12,65.97,196.00,66.14,195.93,66.24,196.00,66.30,196.00,66.26,195.97,66.26,195.82,66.25,195.70,66.26,195.55,66.31,195.55,66.36,195.82,66.46,196.12,66.49,196.38,66.51,196.32,66.46,196.30,66.41,196.30,66.38,196.25,66.38,196.18,66.36,196.10,66.40,196.15,66.46,196.18,66.65,196.10,66.80,196.00,66.89,195.88,66.83,195.80,66.76,195.53,66.72,195.22,66.69,195.15,66.65,195.28,66.74,195.43
RZ_3006069_1072,null,null,50,0,0,66.86,195.32,66.95,195.03,66.89,194.70,66.83,194.60,66.89,194.72,66.99,194.85,67.00,194.88,66.96,194.90,66.94,194.62,67.06,194.35,67.14,194.03,67.22,194.00,67.14,193.95,67.04,193.95,66.92,193.93,66.88,194.03,66.81,194.12,66.75,194.18,66.74,194.10,66.74,194.03,66.83,194.00,66.96,193.80,67.01,193.62,67.01,193.43,66.96,193.45,66.99,193.50,66.91,193.43,66.84,193.32,66.86,193.22,66.96,192.95,67.06,192.68,67.19,192.28,67.30,192.15,67.28,191.95,67.15,191.82,67.01,191.75,67.01,191.75,67.00,191.80,67.00,191.65,67.01,191.45,67.01,191.25,67.00,191.25,66.97,191.22,66.88,191.20,66.76,191.20,66.72,191.18,66.79,191.15,66.84,191.07,66.84,190.93,66.85,190.78
RZ_3006069_1073,null,null,50,50,0,66.86,190.82,66.88,190.95,66.88,190.68,66.90,190.32,66.92,189.95,66.96,189.85,67.00,189.80,67.03,189.75,66.96,189.78,66.90,189.70,66.84,189.35,66.83,189.03,66.81,188.80,66.80,188.93,66.81,189.03,66.86,189.05,66.92,189.05,66.96,189.03,66.84,189.00,66.71,188.95,66.59,188.47,66.59,188.03,66.72,187.88,66.89,188.15,67.00,188.18,66.95,187.88,66.85,187.88,66.78,188.15,66.69,188.30,66.64,188.28,66.54,188.22,66.49,188.28,66.54,188.28,66.64,188.20,66.75,187.85,66.79,187.62,66.80,187.45,66.79,187.45,66.74,187.40,66.71,187.35,66.74,187.32,66.80,187.15,66.75,186.95,66.66,186.72,66.58,186.57,66.60,186.62,66.62,186.78,66.66,186.93,66.69,186.90,66.72,186.65
RZ_3006069_1074,null,null,50,0,0,66.76,186.43,66.76,186.45,66.67,186.70,66.60,186.70,66.58,186.50,66.50,186.28,66.42,186.30,66.34,186.30,66.36,186.07,66.40,185.82,66.36,185.57,66.30,185.60,66.25,185.57,66.24,185.55,66.22,185.60,66.20,185.70,66.20,185.70,66.21,185.62,66.22,185.53,66.22,185.55,66.22,185.65,66.22,185.75,66.24,185.75,66.28,185.68,66.31,185.62,66.31,185.68,66.30,185.45,66.28,185.25,66.22,185.28,66.17,185.55,66.14,185.78,66.14,185.70,66.14,185.55,66.12,185.50,66.11,185.45,66.09,185.50,66.01,185.45,65.94,185.25,66.03,184.82,66.19,184.40,66.33,184.25,66.36,184.40,66.38,184.80,66.39,185.12,66.34,185.35,66.31,185.28,66.28,185.22,66.30,185.07,66.30,184.97,66.28,185.00
RZ_3006069_1075,null,null,50,0,0,66.22,185.12,66.19,185.28,66.17,185.30,66.16,185.30,66.15,185.32,66.14,185.38,66.14,185.47,66.12,185.57,66.12,185.43,66.09,185.18,66.05,185.07,66.15,185.12,66.30,185.25,66.44,185.38,66.42,185.55,66.46,185.53,66.53,185.12,66.51,184.72,66.45,184.50,66.28,184.43,66.16,184.40,66.17,184.47,66.33,184.53,66.50,184.68,66.55,184.80,66.49,184.93,66.39,184.93,66.29,184.93,66.29,184.93,66.28,184.95,66.38,184.95,66.49,185.03,66.56,185.10,66.59,185.12,66.62,185.10,66.70,185.12,66.71,185.12,66.70,185.15,66.61,185.15,66.54,185.18,66.50,185.22,66.50,185.28,66.53,185.05,66.54,184.80,66.62,184.57,66.75,184.45,66.88,184.38,66.78,184.53,66.62,184.78,66.47,184.82
RZ_3006069_1076,null,null,50,0,0,66.42,184.60,66.38,184.70,66.25,184.97,66.19,185.22,66.33,184.85,66.51,184.47,66.70,184.38,66.70,184.60,66.67,184.93,66.64,185.03,66.60,184.95,66.58,184.80,66.59,184.55,66.56,184.47,66.55,184.32,66.54,184.25,66.54,184.53,66.56,184.85,66.58,185.15,66.58,185.05,66.58,184.95,66.59,184.88,66.58,184.85,66.55,184.85,66.53,184.82,66.50,184.82,66.49,184.80,66.45,184.72,66.42,184.62,66.42,184.47,66.41,184.38,66.36,184.30,66.30,184.38,66.25,184.55,66.24,184.60,66.22,184.57,66.24,184.43,66.30,184.35,66.34,184.28,66.35,184.20,66.31,184.32,66.30,184.50,66.29,184.65,66.26,184.68,66.20,184.70,66.16,184.65,66.11,184.57,66.11,184.50,66.15,184.50,66.22,184.53
RZ_3006069_1077,null,null,50,0,0,66.35,184.60,66.44,184.70,66.45,184.75,66.34,184.78,66.21,184.75,66.22,184.72,66.29,184.68,66.36,184.60,66.31,184.50,66.28,184.47,66.22,184.45,66.25,184.18,66.26,183.88,66.33,183.85,66.36,184.18,66.33,184.57,66.24,184.65,66.14,184.62,66.11,184.53,66.15,184.50,66.20,184.70,66.25,184.93,66.25,185.10,66.28,185.07,66.29,185.03,66.30,184.72,66.31,184.43,66.31,184.15,66.25,184.28,66.17,184.43,66.16,184.38,66.22,184.20,66.28,184.07,66.24,184.35,66.16,184.60,66.10,184.55,66.15,184.30,66.24,184.20,66.30,184.38,66.29,184.38,66.28,184.22,66.26,183.95,66.26,183.88,66.26,183.80,66.26,184.00,66.25,184.30,66.25,184.68,66.26,184.88,66.30,184.78,66.31,184.62
RZ_3006069_1078,null,null,50,0,0,66.36,184.47,66.38,184.57,66.35,184.62,66.30,184.70,66.26,184.75,66.26,184.78,66.19,184.75,66.10,184.72,66.08,184.72,66.14,184.72,66.25,184.55,66.26,184.38,66.29,184.20,66.28,184.18,66.28,184.20,66.28,184.25,66.28,184.32,66.29,184.35,66.30,184.28,66.38,184.18,66.42,184.07,66.47,184.07,66.45,184.05,66.49,184.03,66.53,183.97,66.54,183.95,66.53,183.93,66.51,183.93,66.41,183.97,66.31,184.10,66.29,184.22,66.36,184.30,66.45,184.12,66.46,183.95,66.47,183.95,66.45,184.12,66.39,184.18,66.33,184.07,66.31,183.95,66.39,184.00,66.46,184.05,66.53,184.12,66.54,184.03,66.53,183.93,66.51,183.80,66.49,183.75,66.49,183.72,66.45,183.72,66.41,183.75,66.36,183.72
RZ_3006069_1079,null,null,49,0,0,66.39,183.70,66.42,183.60,66.47,183.53,66.50,183.40,66.51,183.38,66.55,183.45,66.59,183.55,66.61,183.68,66.60,183.65,66.61,183.60,66.64,183.62,66.61,183.68,66.55,183.45,66.49,183.15,66.46,183.07,66.46,183.32,66.46,183.40,66.47,183.25,66.45,183.32,66.42,183.55,66.44,183.53,66.50,183.38,66.58,183.22,66.59,183.32,66.59,183.30,66.59,183.32,66.56,183.32,66.53,183.35,66.56,183.35,66.64,183.47,66.71,183.62,66.72,183.60,66.75,183.50,66.75,183.40,66.76,183.18,66.79,182.93,66.83,182.68,66.85,182.68,66.89,182.60,66.91,182.55,66.84,182.57,66.74,182.72,66.64,182.80,66.64,182.80,66.62,182.72,66.60,182.75,66.65,182.78,66.70,182.82,66.78,182.85
RZ_3006069_1080,null,null,50,0,0,66.80,182.90,66.83,182.97,66.83,183.00,66.81,182.95,66.80,182.82,66.72,182.72,66.66,182.72,66.60,182.85,66.61,182.93,66.64,183.05,66.64,183.18,66.66,183.15,66.64,183.07,66.62,183.00,66.65,183.00,66.70,182.68,66.67,182.35,66.62,182.10,66.58,182.12,66.59,182.38,66.58,182.62,66.55,182.88,66.53,182.80,66.51,182.72,66.55,182.60,66.65,182.47,66.75,182.38,66.80,182.32,66.79,182.32,66.76,182.32,66.74,182.47,66.71,182.62,66.75,182.75,66.86,182.68,66.97,182.60,67.01,182.50,66.97,182.50,66.96,182.35,66.97,182.28,67.03,182.28,67.05,182.43,67.06,182.53,66.97,182.45,66.91,182.35,66.84,182.22,66.86,182.22,66.88,182.30,66.86,182.40,66.85,182.47,66.83,182.47
RZ_3006069_1081,null,null,51,0,0,66.85,182.45,66.91,182.38,67.00,182.30,67.05,182.40,67.09,182.55,67.14,182.70,67.17,182.85,67.17,182.95,67.14,183.05,67.10,183.00,67.09,182.97,67.09,182.97,67.09,182.97,67.09,183.03,67.09,183.07,67.04,182.95,66.99,182.75,66.94,182.60,66.94,182.65,66.95,182.70,67.04,182.68,67.14,182.68,67.15,182.68,67.09,182.53,67.03,182.30,67.01,182.57,67.01,183.05,67.00,183.47,67.06,183.40,67.09,183.30,67.10,183.20,67.06,183.00,67.05,182.82,67.04,182.55,67.06,182.45,67.09,182.55,67.11,182.75,67.08,183.20,67.04,183.45,66.83,183.47,66.59,183.25,66.33,182.97,66.06,182.90,65.85,182.85,65.61,182.90,65.44,182.97,65.21,182.95,64.88,182.85,64.60,182.72,64.35,182.65,64.08,182.55
RZ_3006069_1082,null,null,50,0,0,63.80,182.12,63.48,181.75,63.29,181.50,63.11,181.62,63.01,181.80,62.98,181.75,62.96,181.45,62.89,181.10,62.83,180.90,62.80,180.80,62.85,180.68,62.90,180.47,62.80,180.28,62.70,180.18,62.62,180.10,62.65,180.03,62.71,179.95,62.75,179.93,62.77,179.80,62.73,179.68,62.67,179.57,62.64,179.57,62.66,179.40,62.60,179.20,62.52,179.03,62.44,179.05,62.44,179.07,62.46,179.07,62.48,179.15,62.48,179.22,62.49,179.18,62.46,179.03,62.45,178.85,62.40,178.82,62.33,178.97,62.25,179.18,62.21,179.28,62.21,179.12,62.21,178.95,62.20,178.70,62.19,178.53,62.20,178.38,62.23,178.43,62.33,178.50,62.39,178.55,62.44,178.57,62.36,178.60,62.27,178.60,62.35,178.60,62.49,178.60
RZ_3006069_1083,null,null,50,0,0,62.61,178.57,62.56,178.45,62.51,178.25,62.48,178.10,62.48,178.05,62.46,178.15,62.45,178.28,62.41,178.35,62.38,178.38,62.31,178.43,62.26,178.30,62.21,178.12,62.27,177.93,62.36,177.88,62.48,177.82,62.50,177.78,62.42,177.72,62.31,177.53,62.25,177.38,62.31,177.20,62.39,177.15,62.40,177.43,62.41,177.68,62.41,177.95,62.40,177.90,62.46,177.88,62.52,177.85,62.55,177.95,62.49,178.07,62.45,177.97,62.44,177.72,62.44,177.47,62.42,177.40,62.44,177.38,62.46,177.43,62.51,177.53,62.54,177.68,62.50,177.72,62.42,177.70,62.34,177.65,62.31,177.47,62.30,177.35,62.33,177.45,62.39,177.68,62.44,177.85,62.42,177.70,62.40,177.55,62.36,177.45,62.35,177.55,62.35,177.65
RZ_3006069_1084,null,null,50,0,0,62.36,177.70,62.33,177.72,62.29,177.68,62.26,177.60,62.29,177.45,62.31,177.35,62.31,177.28,62.30,177.20,62.30,177.12,62.31,177.05,62.30,177.07,62.29,177.07,62.23,177.03,62.19,176.97,62.24,176.97,62.34,177.00,62.44,176.93,62.46,176.82,62.49,176.70,62.51,176.62,62.52,176.57,62.46,176.68,62.40,176.80,62.38,176.93,62.41,176.93,62.44,176.82,62.44,176.70,62.55,176.57,62.66,176.55,62.66,176.50,62.54,176.62,62.41,176.75,62.42,176.90,62.50,176.95,62.58,177.03,62.61,177.05,62.55,177.10,62.48,177.15,62.46,177.15,62.52,177.07,62.56,176.97,62.54,177.00,62.51,177.07,62.51,177.12,62.51,177.28,62.51,177.38,62.52,177.28,62.54,177.10,62.55,176.90,62.59,176.82
RZ_3006069_1085,null,null,50,0,0,62.64,176.70,62.59,176.55,62.51,176.78,62.46,177.05,62.50,177.38,62.54,177.40,62.58,177.28,62.59,177.15,62.54,177.00,62.44,176.95,62.35,176.93,62.29,176.95,62.24,177.00,62.29,177.03,62.39,177.00,62.41,177.03,62.35,177.05,62.29,176.97,62.29,176.82,62.29,176.75,62.26,176.78,62.25,176.80,62.24,176.80,62.23,176.78,62.27,176.75,62.34,176.72,62.42,176.75,62.45,176.75,62.42,176.70,62.36,176.68,62.26,176.65,62.24,176.68,62.21,176.72,62.29,176.78,62.35,176.82,62.41,176.85,62.40,176.70,62.42,176.50,62.45,176.22,62.41,176.15,62.35,176.10,62.31,176.20,62.33,176.22,62.34,176.20,62.31,176.35,62.31,176.60,62.31,176.90,62.33,176.95,62.33,177.05,62.31,177.12
RZ_3006069_1086,null,null,50,0,0,62.30,177.25,62.30,177.30,62.30,177.28,62.31,177.22,62.33,177.12,62.34,177.18,62.36,177.25,62.38,177.30,62.34,177.12,62.30,176.97,62.26,176.80,62.27,176.82,62.30,176.85,62.31,176.93,62.30,176.97,62.30,176.78,62.33,176.55,62.39,176.38,62.44,176.47,62.42,176.72,62.42,176.95,62.42,176.97,62.46,176.88,62.50,176.78,62.51,176.78,62.52,176.72,62.51,176.65,62.50,176.62,62.49,176.60,62.48,176.60,62.48,176.50,62.46,176.38,62.44,176.35,62.41,176.45,62.40,176.53,62.39,176.78,62.38,177.03,62.31,177.25,62.26,177.25,62.21,177.03,62.23,176.82,62.25,176.55,62.27,176.50,62.30,176.72,62.30,176.95,62.31,177.18,62.40,177.15,62.50,176.85,62.59,176.53,62.60,176.43
RZ_3006069_1087,null,null,50,0,0,62.59,176.65,62.56,176.90,62.48,176.95,62.40,177.00,62.34,176.85,62.40,176.72,62.46,176.85,62.51,177.12,62.51,177.15,62.42,176.93,62.34,176.70,62.24,176.70,62.24,176.70,62.23,176.70,62.23,176.72,62.21,176.75,62.21,176.85,62.21,176.95,62.20,177.05,62.21,176.95,62.23,176.82,62.25,176.78,62.25,177.00,62.25,177.20,62.24,177.32,62.23,177.32,62.20,177.43,62.17,177.57,62.15,177.55,62.25,177.38,62.36,177.15,62.35,176.93,62.25,176.78,62.15,176.70,62.19,177.03,62.21,177.35,62.25,177.43,62.26,177.18,62.30,176.93,62.33,176.85,62.35,176.93,62.27,176.97,62.19,176.97,62.16,177.22,62.19,177.50,62.21,177.82,62.17,177.88,62.17,177.95,62.19,177.88,62.19,177.75
RZ_3006069_1088,null,null,50,0,0,62.20,177.62,62.20,177.60,62.19,177.57,62.17,177.50,62.16,177.43,62.16,177.40,62.17,177.20,62.20,177.00,62.23,176.80,62.23,176.85,62.20,177.12,62.20,177.40,62.14,177.75,62.08,177.88,62.00,177.78,61.99,177.57,61.99,177.40,62.02,177.30,62.08,177.18,62.12,176.95,62.16,176.85,62.24,176.65,62.30,176.57,62.36,176.57,62.34,176.72,62.30,177.03,62.27,177.28,62.27,177.45,62.29,177.47,62.26,177.50,62.25,177.45,62.26,177.20,62.31,176.95,62.31,177.05,62.30,177.35,62.27,177.62,62.27,177.20,62.29,176.80,62.30,176.75,62.31,177.10,62.31,177.50,62.31,177.55,62.30,177.57,62.29,177.55,62.30,177.45,62.31,177.30,62.33,177.15,62.33,177.00,62.26,176.90,62.21,176.80
RZ_3006069_1089,null,null,50,50,0,62.16,176.78,62.21,176.78,62.26,176.80,62.31,176.82,62.33,176.80,62.30,176.75,62.27,176.68,62.27,176.70,62.33,176.75,62.38,176.82,62.41,176.95,62.41,177.03,62.40,177.07,62.46,176.82,62.52,176.60,62.61,176.40,62.62,176.40,62.69,176.38,62.73,176.35,62.59,176.38,62.41,176.43,62.23,176.47,62.21,176.47,62.20,176.55,62.26,176.65,62.36,176.80,62.70,176.90,62.99,176.95,63.45,176.97,63.85,176.90,64.46,176.88,65.05,176.82,65.58,176.80,66.09,176.68,66.53,176.57,67.06,176.35,67.56,176.18,67.99,176.03,68.53,175.85,68.92,175.72,69.28,175.60,69.36,175.35,69.46,175.03,69.59,174.60,69.84,174.55,70.08,174.50,70.29,174.30,70.47,174.10,70.60,173.82,70.78,173.78
RZ_3006069_1090,null,null,50,0,0,70.89,173.60,71.06,173.38,71.19,172.85,71.39,172.45,71.55,172.12,71.69,172.20,71.69,172.32,71.72,172.45,71.79,172.18,71.86,171.85,71.91,171.30,71.92,171.05,71.91,170.80,71.90,170.78,71.92,170.72,71.99,170.72,72.06,170.72,72.12,170.57,72.14,170.30,72.12,170.00,72.08,170.07,72.05,170.28,72.05,170.45,72.06,170.40,72.08,170.43,72.09,170.47,72.10,170.62,72.10,170.75,72.06,170.72,72.06,170.47,72.09,170.15,72.11,169.97,72.09,169.90,72.06,169.88,72.06,169.85,72.08,169.85,72.08,169.85,72.08,169.70,72.05,169.60,71.99,169.50,71.94,169.50,71.89,169.50,71.89,169.47,71.89,169.20,71.86,168.93,71.81,168.70,71.78,168.80,71.76,168.90,71.74,169.00,71.69,169.03
RZ_3006069_1091,null,null,50,0,0,71.64,169.07,71.64,169.12,71.67,169.20,71.70,169.28,71.69,169.22,71.69,169.12,71.70,169.03,71.66,169.32,71.60,169.65,71.54,169.97,71.51,169.90,71.50,169.78,71.50,169.62,71.44,169.55,71.39,169.40,71.33,169.30,71.34,169.20,71.33,169.28,71.30,169.45,71.28,169.55,71.26,169.60,71.30,169.60,71.35,169.65,71.39,169.65,71.36,169.53,71.33,169.55,71.26,169.72,71.21,169.82,71.19,169.78,71.22,169.70,71.26,169.88,71.29,170.05,71.30,169.97,71.30,169.70,71.30,169.40,71.30,169.38,71.33,169.32,71.28,169.32,71.22,169.35,71.17,169.38,71.16,169.40,71.15,169.55,71.16,169.70,71.16,169.82,71.17,169.80,71.17,169.78,71.17,169.90,71.16,170.05,71.15,169.97,71.15,169.78
RZ_3006069_1092,null,null,50,0,0,71.15,169.55,71.16,169.55,71.19,169.53,71.28,169.53,71.35,169.53,71.40,169.70,71.38,169.88,71.30,170.05,71.24,169.95,71.17,169.90,71.19,169.82,71.16,169.88,71.15,169.97,71.11,170.20,71.10,170.35,71.09,170.50,71.09,170.53,71.10,170.40,71.09,170.25,71.09,170.05,71.09,170.00,71.09,169.93,71.11,169.90,71.12,170.05,71.12,170.22,71.12,170.40,71.20,170.32,71.28,170.28,71.36,170.22,71.39,170.25,71.33,170.25,71.17,170.22,71.03,170.12,71.00,170.03,71.03,169.93,71.05,169.78,71.08,169.65,71.12,169.50,71.16,169.50,71.16,169.50,71.17,169.60,71.17,169.75,71.17,169.88,71.14,169.88,71.08,169.80,71.04,169.72,71.01,169.75,71.03,169.75,71.04,169.78,71.05,169.80
RZ_3006069_1093,null,null,50,0,0,71.03,169.80,70.90,169.72,70.79,169.55,70.76,169.47,70.81,169.47,70.88,169.53,70.86,169.68,70.89,169.75,70.91,169.72,70.96,169.53,70.97,169.40,70.96,169.38,70.94,169.30,70.89,169.22,70.86,169.15,70.89,169.07,70.94,169.00,70.97,168.97,70.97,169.12,70.97,169.28,70.96,169.45,70.91,169.28,70.86,169.07,70.90,168.88,70.95,168.90,71.04,168.90,71.06,168.95,71.09,168.97,71.06,169.00,71.09,169.00,71.14,168.97,71.15,169.15,71.10,169.30,71.06,169.45,71.03,169.32,71.03,169.25,71.01,169.18,71.01,169.18,71.01,169.25,71.00,169.30,71.00,169.32,71.01,169.25,71.00,169.15,70.96,169.03,70.91,168.95,70.88,168.90,70.85,168.82,70.88,168.78,70.88,168.82,70.88,168.95
RZ_3006069_1094,null,null,50,0,0,70.89,169.12,70.91,169.18,70.95,169.05,70.96,168.93,70.97,168.82,70.96,168.82,70.92,168.75,70.89,168.65,70.85,168.62,70.83,168.53,70.81,168.47,70.81,168.55,70.85,168.65,70.90,168.75,70.95,168.70,70.85,168.57,70.74,168.45,70.61,168.53,70.67,168.70,70.76,168.88,70.83,168.60,70.79,168.28,70.74,168.18,70.79,168.43,70.85,168.70,70.92,168.75,70.89,168.75,70.86,168.72,70.90,168.60,70.95,168.55,71.01,168.50,71.00,168.55,71.00,168.50,70.94,168.45,70.88,168.38,70.84,168.35,70.85,168.55,70.86,168.80,70.86,169.07,70.88,169.12,70.89,169.15,70.89,169.12,70.89,169.12,70.88,169.15,70.86,169.28,70.88,169.35,70.94,169.30,70.99,169.18,70.89,168.90,70.76,168.78
RZ_3006069_1095,null,null,50,0,0,70.74,168.65,70.85,168.70,70.96,168.72,70.89,168.72,70.80,168.78,70.72,168.82,70.72,168.80,70.78,168.72,70.88,168.70,70.97,168.78,70.97,168.60,70.94,168.38,70.90,168.10,70.86,168.05,70.81,167.97,70.79,167.95,70.79,168.05,70.74,168.20,70.66,168.38,70.62,168.47,70.56,168.55,70.50,168.62,70.58,168.57,70.72,168.50,70.89,168.40,70.89,168.35,70.88,168.30,70.85,168.30,70.83,168.28,70.81,168.28,70.85,168.20,70.90,168.15,70.92,168.10,70.88,168.12,70.84,168.15,70.79,168.15,70.78,168.15,70.78,168.30,70.80,168.43,70.83,168.40,70.83,168.25,70.83,168.07,70.83,168.07,70.81,168.10,70.88,168.18,70.94,168.25,70.99,168.32,70.96,168.30,70.94,168.22,70.95,168.35
RZ_3006069_1096,null,null,50,0,0,70.97,168.50,71.01,168.62,71.05,168.53,71.10,168.50,71.12,168.47,71.15,168.55,71.14,168.62,71.12,168.70,71.14,168.70,71.15,168.60,71.09,168.55,70.95,168.50,70.81,168.47,70.85,168.43,70.95,168.38,71.04,168.35,71.04,168.30,71.08,168.28,71.11,168.25,71.15,168.25,71.14,168.25,71.11,168.32,71.09,168.45,71.05,168.53,71.00,168.53,70.99,168.40,70.99,168.30,71.01,168.22,71.04,168.20,71.06,168.15,71.04,168.07,70.99,167.93,70.91,167.78,70.89,167.78,70.84,167.88,70.83,168.03,70.79,168.15,70.75,168.28,70.80,168.25,70.89,168.18,70.95,168.20,70.88,168.28,70.80,168.25,70.71,168.05,70.71,167.85,70.78,167.80,70.85,167.80,70.91,167.75,70.95,167.70,70.97,167.55
RZ_3006069_1097,null,null,50,0,0,70.94,167.50,70.89,167.38,70.90,167.35,70.97,167.43,71.05,167.55,71.06,167.65,71.08,167.65,71.10,167.65,71.09,167.85,71.06,168.05,71.05,168.22,71.05,168.07,71.10,167.78,71.15,167.45,71.20,167.43,71.19,167.70,71.15,167.97,71.12,168.00,71.11,167.82,71.09,167.62,71.06,167.62,71.00,167.62,70.97,167.60,70.95,167.57,70.94,167.88,70.99,168.22,71.05,168.30,71.15,168.05,71.19,167.82,71.11,167.70,71.03,167.57,70.95,167.40,70.97,167.38,71.01,167.40,71.03,167.50,70.99,167.50,70.95,167.32,70.94,167.12,70.97,167.07,70.97,167.12,70.95,167.15,70.94,167.12,70.94,167.10,70.90,167.28,70.88,167.50,70.83,167.57,70.83,167.45,70.78,167.68,70.71,168.05,70.65,168.35
RZ_3006069_1098,null,null,50,0,0,70.70,168.25,70.78,168.05,70.85,167.93,70.80,168.05,70.75,168.25,70.71,168.18,70.72,167.88,70.76,167.47,70.79,167.38,70.83,167.25,70.86,167.30,70.95,167.35,71.04,167.45,71.09,167.50,70.99,167.53,70.88,167.55,70.79,167.62,70.83,167.62,70.90,167.60,70.96,167.55,71.00,167.55,70.97,167.60,71.01,167.65,71.08,167.50,71.12,167.28,71.05,167.05,70.99,167.03,70.92,167.03,70.88,167.03,70.75,167.20,70.49,167.35,70.26,167.38,69.84,167.20,69.46,167.05,68.96,167.15,68.69,167.35,68.11,167.50,67.60,167.47,66.86,167.40,66.41,167.38,65.78,167.40,65.26,167.75,64.69,168.07,64.30,168.38,63.88,168.38,63.56,168.85,63.25,169.30,62.90,169.95,62.64,170.12,62.41,170.20
RZ_3006069_1099,null,null,50,0,0,62.25,170.10,62.09,170.25,61.92,170.53,61.75,170.78,61.58,170.93,61.40,171.10,61.36,171.28,61.33,171.22,61.27,171.20,61.11,171.18,60.98,171.15,60.88,171.12,60.88,171.30,60.84,171.50,60.79,171.47,60.77,171.18,60.83,170.90,60.84,170.85,60.79,170.90,60.69,170.93,60.61,170.95,60.52,170.97,60.49,170.90,60.51,170.85,60.58,170.80,60.56,170.78,60.52,170.70,60.52,170.60,60.59,170.50,60.62,170.45,60.62,170.40,60.64,170.43,60.59,170.45,60.55,170.50,60.50,170.50,60.50,170.47,60.50,170.68,60.48,170.88,60.46,171.10,60.48,171.10,60.49,171.10,60.52,171.12,60.54,171.12,60.60,171.15,60.65,171.18,60.67,171.18,60.66,171.20,60.61,171.28,60.56,171.30,60.56,171.35
RZ_3006069_1100,null,null,50,0,0,60.61,171.35,60.66,171.35,60.69,171.30,60.70,171.22,60.71,171.15,60.71,171.07,60.71,171.03,60.69,170.95,60.69,170.90,60.69,170.90,60.73,170.93,60.77,170.97,60.81,171.00,60.84,170.93,60.85,170.88,60.88,170.85,60.84,170.90,60.79,171.00,60.73,171.05,60.70,171.10,60.71,171.12,60.76,171.15,60.80,171.18,60.79,171.18,60.79,171.18,60.80,171.28,60.81,171.38,60.85,171.47,60.90,171.47,60.94,171.55,60.92,171.68,60.91,171.78,60.90,171.45,60.89,171.10,60.90,170.88,60.88,171.00,60.86,171.10,60.76,171.05,60.67,170.97,60.71,170.97,60.81,171.07,60.92,171.18,60.91,171.28,60.94,171.30,60.98,171.30,60.98,171.32,60.98,171.35,60.96,171.38,60.98,171.30,60.99,171.25
RZ_3006069_1101,null,null,50,0,0,60.99,171.18,60.98,171.18,60.96,171.12,60.96,171.05,60.96,171.20,60.95,171.40,60.95,171.57,60.95,171.57,60.95,171.55,60.94,171.45,60.92,171.45,60.94,171.40,60.95,171.43,60.95,171.40,60.96,171.43,60.98,171.47,60.98,171.60,60.95,171.72,61.00,171.57,61.06,171.35,61.12,171.15,61.14,171.18,61.14,171.20,61.15,171.18,61.15,171.18,61.15,171.25,61.17,171.35,61.19,171.43,61.15,171.43,61.09,171.43,61.04,171.40,61.04,171.40,61.06,171.40,61.10,171.55,61.14,171.70,61.16,171.82,61.16,171.82,61.17,171.70,61.19,171.68,61.17,171.70,61.15,171.82,61.16,171.82,61.19,171.80,61.24,171.75,61.26,171.75,61.29,171.72,61.26,171.70,61.25,171.45,61.25,171.22,61.26,171.32
RZ_3006069_1102,null,null,50,0,0,61.26,171.62,61.26,171.90,61.26,171.88,61.25,171.97,61.26,172.10,61.25,172.28,61.24,172.32,61.21,172.25,61.23,172.00,61.23,171.78,61.21,171.70,61.26,171.75,61.31,171.82,61.36,171.90,61.34,172.03,61.31,172.10,61.26,172.18,61.23,172.15,61.26,171.95,61.34,171.78,61.39,171.80,61.33,172.05,61.29,172.20,61.27,172.18,61.29,172.20,61.29,172.30,61.30,172.35,61.34,172.35,61.38,172.30,61.41,172.05,61.41,171.82,61.42,171.70,61.44,171.90,61.40,172.10,61.36,172.10,61.34,171.97,61.38,171.90,61.42,171.95,61.46,172.00,61.48,172.03,61.50,172.05,61.49,172.03,61.48,172.00,61.44,172.03,61.41,172.07,61.40,172.15,61.42,172.18,61.45,172.18,61.49,172.00,61.50,171.80
RZ_3006069_1103,null,null,50,0,0,61.50,171.78,61.50,171.95,61.44,172.18,61.39,172.22,61.41,172.12,61.49,172.00,61.56,171.85,61.58,171.93,61.51,172.00,61.45,171.95,61.39,171.78,61.46,171.60,61.54,171.70,61.60,171.85,61.56,171.97,61.51,171.95,61.46,171.93,61.44,171.90,61.41,171.85,61.41,171.78,61.40,171.70,61.39,171.65,61.39,171.60,61.45,171.60,61.54,171.60,61.61,171.55,61.61,171.47,61.62,171.35,61.62,171.30,61.61,171.40,61.60,171.53,61.56,171.65,61.54,171.57,61.58,171.47,61.64,171.40,61.66,171.43,61.67,171.50,61.67,171.60,61.71,171.70,61.71,171.78,61.70,171.93,61.67,171.97,61.64,171.90,61.61,171.72,61.62,171.62,61.66,171.70,61.55,172.00,61.41,172.25,61.35,172.43,61.42,172.40
RZ_3006069_1104,null,null,50,0,0,61.48,172.35,61.46,172.38,61.48,172.38,61.49,172.35,61.50,172.32,61.49,172.35,61.52,172.40,61.54,172.35,61.54,172.07,61.52,171.78,61.52,171.72,61.54,171.82,61.55,171.93,61.56,171.88,61.56,171.93,61.59,171.97,61.61,172.05,61.60,172.03,61.60,171.70,61.60,171.38,61.64,171.05,61.59,171.05,61.50,171.15,61.40,171.28,61.35,171.40,61.35,171.22,61.35,171.00,61.35,170.97,61.34,171.30,61.34,171.62,61.36,171.60,61.35,171.47,61.33,171.32,61.29,171.30,61.27,171.28,61.25,171.30,61.21,171.32,61.26,171.32,61.34,171.32,61.41,171.35,61.40,171.35,61.39,171.35,61.38,171.35,61.33,171.32,61.29,171.30,61.31,171.30,61.40,171.30,61.49,171.30,61.55,171.32,61.59,171.38
RZ_3006069_1105,null,null,50,0,0,61.52,171.40,61.42,171.38,61.34,171.28,61.33,171.20,61.35,171.07,61.36,171.03,61.41,171.00,61.45,171.03,61.48,171.12,61.48,171.20,61.44,171.22,61.41,171.20,61.40,171.05,61.42,170.93,61.46,170.95,61.54,171.12,61.61,171.30,61.60,171.30,61.51,171.07,61.42,170.85,61.36,170.62,61.34,170.62,61.35,170.68,61.40,170.72,61.46,170.80,61.50,170.78,61.54,170.78,61.50,170.93,61.45,171.12,61.38,171.05,61.35,170.75,61.33,170.50,61.33,170.53,61.34,170.53,61.38,170.50,61.40,170.55,61.39,170.65,61.38,170.78,61.38,170.78,61.38,170.80,61.38,170.80,61.44,170.82,61.50,170.80,61.51,170.78,61.45,170.75,61.39,170.80,61.38,170.85,61.36,170.90,61.40,171.15,61.44,171.40
RZ_3006069_1106,null,null,50,0,0,61.49,171.45,61.49,171.28,61.49,171.10,61.49,171.07,61.50,171.05,61.50,171.03,61.51,171.05,61.54,171.07,61.58,171.10,61.65,171.15,61.71,171.20,61.79,171.20,61.83,171.00,61.85,170.80,61.85,170.78,61.84,170.93,61.76,171.15,61.70,171.25,61.60,171.32,61.59,171.28,61.58,171.18,61.60,171.05,61.62,171.03,61.64,171.03,61.65,171.03,61.64,171.07,61.64,171.12,61.62,171.15,61.61,171.28,61.61,171.43,61.64,171.32,61.64,171.07,61.64,170.72,61.62,170.62,61.61,170.60,61.59,170.72,61.55,170.85,61.51,170.95,61.52,171.00,61.59,170.97,61.65,170.95,61.66,170.88,61.62,170.88,61.61,170.82,61.62,170.80,61.62,170.75,61.70,170.90,61.76,171.10,61.76,171.32,61.69,171.38
RZ_3006069_1107,null,null,50,0,0,61.61,171.45,61.64,171.40,61.67,171.22,61.66,171.10,61.64,171.07,61.69,171.03,61.77,170.90,61.77,170.90,61.69,171.00,61.66,171.10,61.74,171.12,61.80,171.15,61.79,171.05,61.79,170.85,61.79,170.78,61.80,170.78,61.80,170.88,61.77,170.95,61.73,171.07,61.67,171.20,61.65,171.25,61.65,171.25,61.64,171.15,61.62,171.05,61.66,170.97,61.70,171.05,61.75,171.15,61.77,171.22,61.80,171.22,61.83,171.22,61.86,171.05,61.90,170.88,61.91,170.78,61.86,170.85,61.83,170.95,61.74,171.00,61.69,171.05,61.62,171.05,61.59,171.05,61.58,170.97,61.60,170.88,61.64,170.80,61.66,170.82,61.66,170.85,61.66,170.82,61.70,170.78,61.75,170.72,61.76,170.72,61.71,170.88,61.67,170.97
RZ_3006069_1108,null,null,50,0,0,61.67,171.03,61.60,170.88,61.52,170.78,61.48,170.72,61.52,170.70,61.59,170.80,61.64,170.90,61.71,170.82,61.80,170.65,61.88,170.62,61.88,170.80,61.84,170.78,61.80,170.57,61.73,170.47,61.70,170.57,61.67,170.68,61.70,170.60,61.71,170.53,61.75,170.47,61.80,170.55,61.67,170.88,61.54,171.15,61.41,171.38,61.44,171.32,61.50,171.10,61.52,170.88,61.50,170.68,61.45,170.70,61.44,170.72,61.48,170.78,61.50,170.82,61.49,170.88,61.48,170.93,61.48,170.93,61.46,170.93,61.42,170.93,61.38,170.93,61.34,170.88,61.31,170.82,61.33,170.75,61.39,170.85,61.44,170.93,61.44,171.05,61.41,171.10,61.38,171.15,61.42,171.05,61.48,170.90,61.54,170.75,61.50,170.70,61.46,170.57
RZ_3006069_1109,null,null,50,0,0,61.45,170.45,61.48,170.30,61.49,170.20,61.50,170.15,61.51,170.20,61.51,170.25,61.54,170.32,61.55,170.45,61.55,170.60,61.55,170.72,61.55,170.82,61.55,170.90,61.56,170.97,61.51,170.97,61.45,170.90,61.42,170.75,61.48,170.70,61.51,170.72,61.51,170.78,61.50,170.97,61.49,171.12,61.52,171.32,61.58,171.32,61.61,171.30,61.54,171.25,61.48,171.25,61.50,171.30,61.59,171.25,61.67,171.12,61.65,171.10,61.62,171.20,61.62,171.28,61.60,171.28,61.58,171.25,61.54,171.28,61.54,171.30,61.56,171.25,61.60,171.20,61.62,171.15,61.62,171.12,61.64,171.12,61.64,171.07,61.65,171.00,61.66,170.93,61.69,170.88,61.66,170.80,61.64,170.62,61.59,170.47,61.51,170.68,61.45,170.97
RZ_3006069_1110,null,null,50,0,0,61.40,171.18,61.40,170.93,61.41,170.68,61.41,170.70,61.41,170.80,61.46,170.90,61.55,170.88,61.61,170.88,61.60,170.88,61.54,170.85,61.50,170.75,61.55,170.55,61.64,170.32,61.71,170.43,61.71,170.60,61.70,170.78,61.69,170.80,61.69,170.85,61.73,171.00,61.75,171.15,61.79,171.28,61.76,171.25,61.75,171.25,61.67,171.28,61.60,171.30,61.58,171.30,61.61,171.25,61.65,171.20,61.67,171.05,61.70,170.90,61.71,170.78,61.73,170.82,61.73,171.05,61.70,171.25,61.65,171.43,61.61,171.45,61.67,171.35,61.75,171.22,61.79,171.07,61.77,171.10,61.71,171.10,61.69,171.07,61.61,171.03,61.58,171.00,61.55,171.07,61.56,171.18,61.61,171.25,61.67,171.18,61.74,170.97,61.73,170.80
RZ_3006069_1111,null,null,50,0,0,61.70,170.70,61.65,170.62,61.65,170.55,61.67,170.53,61.71,170.60,61.73,170.68,61.67,170.68,61.62,170.68,61.59,170.72,61.56,170.80,61.54,170.82,61.50,170.85,61.49,170.85,61.52,171.00,61.56,171.18,61.60,171.35,61.58,171.32,61.56,171.28,61.52,171.28,61.51,171.32,61.48,171.35,61.45,171.35,61.51,171.38,61.59,171.38,61.70,171.35,61.73,171.28,61.76,171.22,61.76,171.25,61.80,171.32,61.85,171.25,61.90,171.15,61.92,171.03,61.85,171.07,61.74,171.10,61.61,171.00,61.62,170.72,61.67,170.47,61.77,170.80,61.83,171.20,61.83,171.55,61.77,171.50,61.73,171.45,61.76,171.15,61.81,170.85,61.83,170.72,61.81,170.95,61.79,171.15,61.76,170.93,61.76,170.70,61.76,170.68
RZ_3006069_1112,null,null,50,0,0,61.79,170.75,61.75,170.82,61.69,170.82,61.62,170.97,61.58,171.12,61.58,171.18,61.56,171.22,61.58,171.40,61.60,171.50,61.64,171.55,61.61,171.28,61.56,171.03,61.50,170.82,61.48,170.97,61.49,171.15,61.52,171.32,61.52,171.32,61.49,171.32,61.42,171.28,61.39,171.20,61.38,171.15,61.42,171.12,61.51,171.00,61.59,170.88,61.58,170.78,61.58,170.72,61.58,170.55,61.51,170.35,61.40,170.53,61.31,170.93,61.34,171.35,61.36,171.43,61.36,171.32,61.34,171.22,61.33,171.12,61.39,171.10,61.46,171.05,61.55,170.88,61.51,170.70,61.45,170.82,61.36,171.15,61.35,171.18,61.38,170.88,61.39,170.55,61.41,170.53,61.45,170.50,61.44,170.47,61.35,170.70,61.26,170.95,61.21,171.18
RZ_3006069_1113,null,null,50,0,0,61.34,171.18,61.46,171.05,61.52,170.95,61.46,170.82,61.40,170.85,61.40,170.82,61.41,170.80,61.42,170.60,61.45,170.50,61.50,170.50,61.54,170.68,61.61,170.78,61.62,170.82,61.59,170.85,61.50,170.82,61.39,170.75,61.31,170.88,61.30,171.05,61.31,170.93,61.33,170.62,61.40,170.35,61.48,170.40,61.54,170.45,61.52,170.53,61.50,170.65,61.49,170.68,61.39,170.62,61.25,170.70,61.05,170.85,60.95,170.80,60.76,170.57,60.45,170.55,59.95,170.72,59.45,170.70,58.92,170.43,58.49,170.15,57.96,170.03,57.44,169.95,56.83,169.95,56.23,169.95,55.75,169.97,55.17,170.25,54.73,170.55,54.25,170.82,54.10,170.78,53.71,170.68,53.39,170.57,53.05,170.40,53.01,170.30,52.90,170.20
RZ_3006069_1114,null,null,50,0,0,52.73,170.22,52.51,170.22,52.39,170.25,52.25,170.25,52.10,170.28,51.94,170.30,51.88,170.38,51.86,170.15,51.85,169.93,51.83,169.65,51.79,169.60,51.73,169.55,51.69,169.55,51.66,169.55,51.69,169.53,51.71,169.43,51.71,169.38,51.69,169.32,51.66,169.32,51.62,169.55,51.61,169.78,51.61,170.03,51.58,170.10,51.55,169.95,51.52,169.45,51.55,168.95,51.56,168.88,51.55,169.12,51.48,169.35,51.41,169.35,51.42,169.32,51.49,169.35,51.52,169.38,51.50,169.45,51.44,169.50,51.41,169.43,51.36,169.35,51.36,169.20,51.50,169.15,51.67,169.12,51.84,169.20,51.86,169.22,51.86,169.22,51.81,169.22,51.75,169.28,51.69,169.35,51.75,169.40,51.83,169.45,51.90,169.43,51.90,169.38
RZ_3006069_1115,null,null,50,0,0,51.94,169.32,51.96,169.30,51.94,169.30,51.89,169.43,51.84,169.55,51.81,169.68,51.81,169.65,51.84,169.55,51.80,169.45,51.76,169.38,51.80,169.40,51.90,169.43,52.01,169.38,52.01,169.32,52.01,169.35,51.98,169.47,51.95,169.45,51.90,169.30,51.88,169.15,51.91,169.12,51.98,169.12,52.01,169.30,52.00,169.43,51.98,169.57,52.01,169.65,52.04,169.78,52.12,169.75,52.16,169.62,52.20,169.62,52.20,169.75,52.23,169.88,52.29,169.95,52.35,170.05,52.35,170.32,52.33,170.47,52.30,170.47,52.30,170.28,52.26,170.07,52.21,170.05,52.16,170.05,52.29,169.90,52.41,169.75,52.46,169.62,52.35,169.65,52.27,169.68,52.27,169.70,52.33,169.72,52.36,169.80,52.34,169.85,52.30,169.90
RZ_3006069_1116,null,null,50,0,0,52.26,169.90,52.26,169.90,52.26,169.90,52.30,169.88,52.35,169.88,52.40,169.78,52.41,169.65,52.49,169.47,52.54,169.40,52.58,169.32,52.52,169.32,52.52,169.35,52.52,169.43,52.52,169.53,52.51,169.68,52.52,169.75,52.48,169.80,52.40,169.75,52.34,169.72,52.34,169.70,52.33,169.57,52.38,169.47,52.45,169.40,52.46,169.47,52.41,169.62,52.40,169.75,52.42,169.93,52.41,169.97,52.36,170.03,52.40,170.00,52.48,170.00,52.56,169.80,52.59,169.62,52.60,169.70,52.60,170.00,52.59,170.28,52.58,170.28,52.58,170.18,52.60,170.07,52.56,169.97,52.54,169.75,52.55,169.47,52.62,169.18,52.65,169.12,52.60,169.03,52.58,168.97,52.59,168.95,52.62,168.95,52.65,169.43,52.66,169.90
RZ_3006069_1117,null,null,50,0,0,52.70,170.03,52.70,169.65,52.70,169.30,52.69,169.28,52.71,169.28,52.75,169.28,52.79,169.28,52.81,169.32,52.83,169.57,52.76,169.82,52.69,170.05,52.65,170.10,52.75,169.90,52.86,169.68,52.88,169.47,52.79,169.47,52.71,169.47,52.74,169.45,52.81,169.47,52.85,169.55,52.85,169.62,52.81,169.70,52.91,169.72,53.02,169.47,53.15,169.20,53.15,168.93,53.12,168.97,53.11,169.03,53.11,169.05,53.12,169.05,53.11,169.05,53.09,169.07,53.11,169.10,53.12,169.12,53.16,169.12,53.10,169.12,53.08,169.12,53.02,169.10,53.01,169.07,53.00,168.78,53.00,168.50,53.00,168.62,53.01,169.05,53.06,169.40,53.12,169.30,53.15,169.20,53.12,169.20,53.10,169.22,53.08,169.22,53.06,169.18
RZ_3006069_1118,null,null,51,0,0,53.05,169.10,53.04,169.05,53.10,169.12,53.15,169.20,53.23,169.07,53.26,168.88,53.31,168.75,53.35,168.88,53.39,168.97,53.41,169.00,53.48,168.95,53.54,169.05,53.58,169.25,53.59,169.43,53.59,169.32,53.51,169.25,53.44,169.18,53.40,169.20,53.45,169.22,53.52,169.28,53.55,169.32,53.58,169.38,53.56,169.40,53.55,169.40,53.49,169.40,53.42,169.43,53.38,169.40,53.38,169.38,53.34,169.38,53.31,169.40,53.29,169.43,53.29,169.45,53.31,169.50,53.35,169.20,53.39,168.78,53.41,168.35,53.48,168.38,53.54,168.45,53.59,168.53,53.48,168.62,53.34,168.82,53.30,169.05,53.38,169.18,53.46,169.18,53.46,169.22,53.49,169.25,53.46,169.15,53.45,169.00,53.40,168.85,53.40,168.82,53.39,168.80
RZ_3006069_1119,null,null,50,0,0,53.38,168.57,53.38,168.38,53.39,168.30,53.48,168.50,53.54,168.68,53.60,168.78,53.59,168.82,53.51,168.75,53.49,168.50,53.49,168.25,53.51,168.22,53.50,168.43,53.51,168.70,53.58,168.85,53.62,168.82,53.61,168.72,53.60,168.62,53.55,168.70,53.51,168.80,53.45,168.78,53.42,168.75,53.49,168.72,53.56,168.82,53.64,168.90,53.64,168.93,53.64,168.97,53.62,169.07,53.60,169.15,53.61,169.15,53.65,169.07,53.67,169.03,53.70,169.05,53.69,169.07,53.69,169.12,53.66,169.03,53.70,168.93,53.75,168.88,53.77,168.97,53.79,168.78,53.83,168.50,53.84,168.53,53.84,168.82,53.92,169.10,54.10,169.10,54.34,169.10,54.60,168.95,54.83,168.78,55.02,168.72,55.31,168.97,55.77,169.22
RZ_3006069_1120,null,null,51,0,0,56.30,169.35,56.73,169.40,56.99,169.40,57.36,169.32,57.67,169.20,58.17,169.10,58.54,168.78,58.92,168.55,59.08,168.28,59.23,168.30,59.29,168.30,59.55,167.97,59.75,167.62,59.95,167.43,59.91,167.53,59.88,167.43,59.84,167.20,59.84,166.93,59.89,166.88,59.94,166.82,59.99,166.82,60.01,166.80,60.12,166.65,60.24,166.50,60.34,166.30,60.34,166.20,60.35,166.15,60.35,166.25,60.34,166.32,60.27,166.32,60.20,166.35,60.14,166.40,60.14,166.45,60.15,166.43,60.15,166.38,60.15,166.40,60.11,166.43,60.09,166.45,60.06,166.50,60.08,166.57,60.14,166.45,60.25,166.25,60.36,166.05,60.44,166.05,60.44,166.05,60.44,166.03,60.42,166.00,60.42,166.18,60.40,166.32,60.36,166.45,60.33,166.43
RZ_3006069_1121,null,null,49,0,0,60.31,166.38,60.30,166.32,60.31,166.12,60.34,165.95,60.36,165.78,60.34,165.78,60.26,165.78,60.23,165.90,60.20,166.03,60.21,166.15,60.17,166.25,60.14,166.35,60.12,166.43,60.11,166.43,60.09,166.43,60.04,166.30,59.99,166.18,59.96,166.05,59.92,166.10,59.91,166.12,59.90,166.12,59.88,166.10,59.85,166.07,59.85,166.03,59.85,165.97,59.85,165.93,59.90,165.93,59.94,166.05,59.98,166.22,59.95,166.38,59.95,166.32,59.95,166.18,59.95,166.05,59.92,166.05,59.90,166.05,59.92,166.15,59.98,166.35,60.02,166.57,59.95,166.60,59.89,166.45,59.92,166.22,60.04,166.07,60.10,165.97,60.04,166.10,59.96,166.32,59.94,166.57,59.94,166.38,60.00,166.05,60.08,165.70
RZ_3006069_1122,null,null,50,0,0,60.11,165.65,60.10,165.60,60.09,165.90,60.10,166.22,60.15,166.65,60.19,166.88,60.20,167.07,60.20,166.82,60.21,166.45,60.25,166.12,60.26,166.18,60.24,166.28,60.16,166.38,60.10,166.45,60.06,166.45,60.08,166.35,60.09,166.22,60.01,166.38,59.91,166.60,59.80,167.00,59.77,167.12,59.83,166.82,59.90,166.38,59.90,166.07,59.83,166.15,59.75,166.15,59.76,166.00,59.74,165.97,59.67,166.00,59.61,166.03,59.58,165.95,59.58,165.88,59.55,166.05,59.54,166.32,59.60,166.60,59.67,166.62,59.73,166.62,59.71,166.40,59.70,166.18,59.71,165.93,59.73,165.85,59.69,166.15,59.65,166.55,59.62,166.93,59.66,166.97,59.71,167.00,59.75,167.03,59.76,167.00,59.77,167.03,59.77,167.28
RZ_3006069_1123,null,null,50,0,0,59.77,167.53,59.77,167.75,59.71,168.20,59.62,168.88,59.44,169.60,59.24,170.72,58.90,172.65,58.66,174.90,58.58,177.03,58.71,178.88,59.01,181.00,59.40,183.03,59.62,185.85,59.62,189.10,59.38,193.40,59.12,198.18,59.31,203.53,60.08,208.97,60.86,214.35,61.29,218.10,61.25,220.00,58.44,234.38,55.70,248.93,55.74,251.43,56.09,256.62,56.56,264.35,57.15,272.90,57.59,281.82,58.75,291.38,60.16,300.40,61.50,309.15,61.21,317.15,59.92,325.32,58.15,333.73,57.16,339.80,56.77,342.90,56.77,342.90
RZ_3006069_1124,null,null,50,0,0,null
RZ_3006069_1125,null,null,50,0,0,59.20,379.55,59.20,379.55,59.04,378.65,58.38,376.68,57.66,374.02,56.17,370.40,55.16,367.23,54.00,362.77,53.69,358.90,53.34,354.40,53.09,350.43,52.74,345.93,52.44,341.43,52.35,336.95,52.70,333.73,53.55,330.10
RZ_3006069_1126,null,null,50,0,0,54.70,327.38,55.59,323.25,56.02,319.35,56.17,315.07,56.46,311.38,56.74,309.05,56.84,304.85,56.84,300.75,56.86,295.90,56.85,292.65,56.81,289.65,56.75,286.80,56.69,283.93,56.36,281.30,56.02,278.40,55.33,275.70,54.92,273.57,54.16,270.62,53.59,268.30,52.98,265.45,52.75,263.05,52.71,260.68,53.05,257.82,53.40,255.85,54.02,253.55,54.52,251.78,55.19,249.93,55.92,247.78,56.66,245.90,57.42,243.78,57.84,242.18,58.04,240.50,58.12,238.28,58.19,236.55,58.14,234.22,57.96,232.88,57.62,230.65,57.24,229.22,56.94,227.10,56.83,225.32,56.79,223.40,56.74,221.75,56.71,220.50,56.76,218.88,56.83,217.38,57.11,215.62,57.48,214.05,57.81,212.82,57.91,211.53,57.91,210.68
RZ_3006069_1127,null,null,50,0,0,58.06,209.43,58.21,208.72,58.27,207.32,58.19,206.53,58.16,205.12,58.23,204.22,58.27,203.05,58.35,201.90,58.44,201.00,58.24,200.28,57.98,199.57,57.76,198.57,57.83,197.50,57.89,196.82,57.91,196.12,57.95,194.97,58.00,193.90,58.27,193.18,58.55,192.65,58.81,192.22,58.98,191.15,59.17,190.47,59.49,189.75,59.64,189.40,59.75,188.93,59.74,188.22,59.77,187.82,59.90,187.55,60.00,187.25,60.11,186.60,60.24,185.93,60.36,185.50,60.52,185.38,60.58,185.18,60.70,184.85,60.77,184.62,60.62,184.50,60.41,183.97,60.25,183.15,60.31,182.38,60.34,182.20,60.30,182.20,60.08,182.20,59.88,182.10,59.65,181.45,59.62,180.82,59.61,180.20,59.66,180.15,59.71,179.95,59.77,179.85
RZ_3006069_1128,null,null,50,0,0,59.81,179.72,59.84,179.65,59.81,179.53,59.80,179.40,59.80,179.30,59.74,179.25,59.66,179.20,59.59,179.20,59.58,179.18,59.58,178.95,59.59,178.75,59.59,178.60,59.52,178.68,59.49,178.43,59.48,178.10,59.52,177.82,59.59,177.90,59.66,177.93,59.55,177.93,59.41,177.90,59.26,177.90,59.26,177.75,59.29,177.60,59.33,177.47,59.34,177.38,59.34,177.25,59.33,177.10,59.40,177.15,59.46,177.20,59.54,177.25,59.55,177.22,59.50,177.18,59.44,177.03,59.39,176.90,59.40,176.82,59.41,176.85,59.36,176.82,59.33,176.82,59.34,176.82,59.39,176.70,59.42,176.57,59.41,176.45,59.38,176.50,59.34,176.60,59.38,176.65,59.42,176.60,59.49,176.45,59.49,176.38,59.49,176.32,59.49,176.32
RZ_3006069_1129,null,null,50,0,0,59.48,176.32,59.44,176.30,59.41,176.32,59.41,176.35,59.50,176.32,59.59,176.28,59.65,176.20,59.62,176.18,59.61,176.10,59.59,176.00,59.56,175.90,59.52,175.88,59.50,175.88,59.49,175.93,59.52,175.80,59.61,175.62,59.69,175.47,59.73,175.50,59.79,175.75,59.86,175.95,59.94,175.78,59.92,175.38,59.90,175.05,59.85,175.18,59.80,175.32,59.86,175.43,59.95,175.45,60.04,175.47,60.01,175.35,60.00,175.22,60.01,175.10,60.02,175.12,60.04,175.15,60.11,175.20,60.20,175.22,60.19,175.22,60.10,175.22,60.00,175.30,60.08,175.38,60.16,175.32,60.24,175.18,60.21,175.03,60.19,175.00,60.12,174.93,60.09,174.88,60.06,174.85,60.10,174.85,60.21,174.85,60.31,174.82,60.40,174.80
RZ_3006069_1130,null,null,50,0,0,60.34,174.78,60.27,174.75,60.21,174.75,60.20,174.78,60.20,174.72,60.25,174.68,60.30,174.55,60.35,174.50,60.36,174.32,60.36,174.22,60.36,174.12,60.33,174.10,60.29,174.05,60.34,174.07,60.42,174.18,60.54,174.03,60.58,173.82,60.61,173.78,60.64,173.93,60.66,173.93,60.66,173.75,60.69,173.38,60.69,173.20,60.69,172.95,60.65,172.90,60.60,173.05,60.59,173.28,60.60,173.47,60.62,173.45,60.69,173.45,60.74,173.55,60.79,173.68,60.80,173.78,60.83,173.75,60.81,173.70,60.77,173.60,60.83,173.43,60.90,173.30,60.96,173.25,60.94,173.30,60.92,173.45,60.92,173.55,60.96,173.32,61.01,173.03,61.05,172.85,61.09,173.00,61.14,173.18,61.17,173.18,61.14,173.18,61.12,173.20
RZ_3006069_1131,null,null,50,0,0,61.12,173.22,61.09,173.43,61.01,173.65,60.95,173.85,60.95,173.82,60.95,173.72,60.95,173.57,60.95,173.53,60.96,173.53,61.06,173.40,61.16,173.22,61.23,173.07,61.16,173.12,61.08,173.18,61.00,173.22,60.95,173.32,60.91,173.68,60.90,173.97,60.88,174.43,60.85,174.62,60.83,174.90,60.90,175.05,60.96,175.62,60.91,176.10,60.76,176.50,60.61,176.62,60.58,176.75,60.59,176.80,60.62,176.70,60.65,176.72,60.66,176.80,60.67,176.88,60.69,176.88,60.76,177.00,60.80,177.12,60.83,177.25,60.80,177.25,60.83,177.25,60.99,177.15,61.12,177.05,61.23,176.90,61.19,176.85,61.16,176.80,61.15,176.65,61.14,176.47,61.27,176.15,61.40,175.97,61.51,176.12,61.49,176.45,61.48,176.53
RZ_3006069_1132,null,null,50,0,0,61.50,176.28,61.52,176.03,61.51,176.03,61.51,176.00,61.51,175.80,61.52,175.45,61.54,175.10,61.56,174.90,61.58,174.85,61.61,175.32,61.65,175.82,61.70,175.93,61.74,175.55,61.76,175.18,61.77,175.15,61.80,175.07,61.76,174.97,61.71,175.05,61.74,175.12,61.81,175.28,61.90,175.50,61.90,175.68,61.89,175.47,61.89,175.15,61.92,174.78,61.95,174.75,61.95,174.75,61.92,174.80,61.92,174.85,61.95,174.88,61.96,174.88,61.96,174.88,61.91,174.85,61.88,174.80,61.99,174.68,62.15,174.55,62.24,174.45,62.19,174.40,62.16,174.38,62.20,174.40,62.14,174.55,62.05,174.65,62.05,174.72,62.15,174.68,62.16,174.68,62.08,174.72,61.99,174.90,61.94,175.05,61.92,174.80,61.95,174.45
RZ_3006069_1133,null,null,50,0,0,62.06,174.12,62.16,174.20,62.23,174.20,62.24,174.15,62.15,174.45,62.02,174.80,61.94,175.15,62.04,175.22,62.12,175.30,62.23,175.25,62.26,175.07,62.26,174.90,62.21,174.78,62.16,174.57,62.16,174.43,62.19,174.30,62.20,174.45,62.17,174.60,62.16,174.75,62.17,174.78,62.20,174.78,62.21,174.70,62.20,174.60,62.17,174.50,62.16,174.47,62.16,174.50,62.12,174.55,62.10,174.62,62.09,174.70,62.12,174.53,62.19,174.35,62.25,174.07,62.31,173.90,62.30,173.75,62.25,173.90,62.19,174.07,62.17,174.25,62.20,174.12,62.20,174.05,62.17,174.00,62.17,174.00,62.19,173.97,62.17,174.12,62.17,174.28,62.23,174.45,62.30,174.45,62.36,174.47,62.33,174.47,62.29,174.32,62.27,174.20
RZ_3006069_1134,null,null,50,0,0,62.24,174.15,62.19,174.38,62.16,174.50,62.21,174.57,62.30,174.55,62.36,174.47,62.40,174.45,62.39,174.45,62.38,174.32,62.36,174.28,62.38,174.20,62.42,174.30,62.48,174.35,62.48,174.38,62.44,174.40,62.49,174.40,62.56,174.40,62.61,174.40,62.58,174.38,62.60,174.40,62.70,174.45,62.79,174.57,62.83,174.68,62.85,174.53,62.73,174.30,62.60,173.93,62.58,173.78,62.69,173.70,62.79,173.80,62.77,173.90,62.76,173.95,62.76,174.05,62.75,174.20,62.69,174.35,62.62,174.38,62.58,174.30,62.56,174.20,62.54,174.15,62.51,174.10,62.50,174.15,62.52,174.22,62.51,174.30,62.51,174.10,62.56,173.90,62.62,173.68,62.70,173.72,62.71,173.85,62.67,174.07,62.62,174.28,62.60,174.30
RZ_3006069_1135,null,null,50,0,0,62.62,174.25,62.70,174.22,62.75,174.22,62.79,174.22,62.80,174.22,62.76,174.22,62.71,174.05,62.69,173.90,62.73,173.72,62.74,173.72,62.70,173.82,62.64,173.93,62.61,173.82,62.62,173.65,62.64,173.72,62.70,174.12,62.76,174.50,62.76,174.68,62.70,174.72,62.65,174.72,62.65,174.65,62.65,174.55,62.70,174.47,62.75,174.45,62.85,174.43,62.90,174.43,62.85,174.35,62.77,174.20,62.69,174.05,62.69,173.95,62.70,173.88,62.70,173.65,62.71,173.45,62.70,173.45,62.67,173.55,62.61,173.60,62.56,173.53,62.55,173.68,62.59,173.88,62.64,174.03,62.76,174.00,62.86,173.95,62.94,173.90,62.91,173.82,62.89,173.75,62.89,173.78,62.89,173.80,62.90,173.80,62.85,173.82,62.80,174.10
RZ_3006069_1136,null,null,50,0,0,62.80,174.35,62.84,174.43,62.88,174.25,62.86,174.12,62.85,174.18,62.83,174.22,62.81,174.07,62.86,173.90,62.91,173.95,62.89,174.18,62.80,174.32,62.80,174.25,62.88,174.20,62.90,174.32,62.85,174.45,62.83,174.28,62.84,174.00,62.90,173.70,62.95,173.68,62.99,173.65,62.96,173.70,62.99,173.80,63.05,173.90,63.10,173.93,63.02,173.95,62.95,173.93,62.99,173.95,63.09,173.97,63.17,174.00,63.15,174.00,63.11,174.00,63.09,174.00,63.04,174.00,63.00,173.95,62.99,173.90,62.98,173.82,62.99,173.57,63.00,173.32,63.02,173.10,63.02,173.15,63.02,173.20,63.01,173.40,62.99,173.57,62.96,173.72,62.95,173.47,62.94,173.25,62.91,173.05,62.89,173.05,62.88,173.12,62.89,173.22
RZ_3006069_1137,null,null,50,0,0,62.90,173.30,62.89,173.32,62.88,173.30,62.89,173.28,62.91,173.25,62.91,173.25,62.88,173.28,62.84,173.28,62.80,173.30,62.77,173.32,62.74,173.40,62.70,173.45,62.76,173.43,62.86,173.32,62.96,173.18,62.99,173.07,62.92,172.85,62.86,172.70,62.77,172.70,62.76,172.95,62.76,173.22,62.86,173.05,62.96,172.72,63.05,172.60,63.04,172.80,63.02,172.97,63.02,172.93,63.02,172.90,63.02,172.85,63.01,172.82,62.92,172.78,62.84,172.80,62.77,172.82,62.79,172.82,62.81,172.82,62.77,172.85,62.74,172.90,62.75,172.75,62.88,172.43,63.01,172.12,63.08,172.03,62.98,172.03,62.85,172.22,62.70,172.40,62.67,172.43,62.75,172.25,62.86,172.07,62.96,172.07,62.96,172.28,62.94,172.50
RZ_3006069_1138,null,null,50,0,0,62.94,172.75,62.98,172.85,63.02,172.95,63.04,172.60,63.00,172.22,62.91,171.90,62.80,172.00,62.71,172.12,62.69,172.18,62.71,172.20,62.74,172.15,62.73,172.05,62.71,171.97,62.71,171.93,62.75,171.93,62.79,171.93,62.77,172.03,62.75,172.15,62.73,172.25,62.75,172.10,62.77,171.93,62.74,171.70,62.65,171.62,62.58,171.55,62.60,171.60,62.62,171.70,62.66,171.80,62.67,171.68,62.66,171.50,62.62,171.35,62.59,171.35,62.60,171.32,62.65,171.32,62.70,171.32,62.75,171.32,62.77,171.25,62.84,171.12,62.90,171.00,62.92,171.18,62.92,171.43,62.92,171.47,62.94,171.32,62.98,171.18,63.00,171.22,62.95,171.25,62.86,171.28,62.77,171.25,62.80,171.07,62.84,170.93,62.88,170.78
RZ_3006069_1139,null,null,50,0,0,62.89,170.75,62.85,170.70,62.84,170.65,62.83,170.68,62.89,170.72,62.92,170.75,62.98,170.88,63.00,171.05,62.96,170.97,62.90,170.72,62.84,170.55,62.84,170.72,62.84,170.97,62.85,171.15,62.86,171.12,62.86,171.12,62.84,171.12,62.83,171.18,62.85,171.20,62.88,171.25,62.91,171.20,62.92,171.05,62.91,170.88,62.83,170.82,62.75,170.82,62.70,170.80,62.66,170.78,62.64,170.75,62.61,170.53,62.64,170.30,62.65,170.28,62.69,170.40,62.73,170.45,62.79,170.30,62.89,170.45,63.12,170.85,63.41,171.28,63.62,171.50,64.03,171.72,64.40,171.88,64.88,172.00,65.16,171.93,65.55,171.93,66.00,171.88,66.34,171.75,66.55,171.55,66.62,171.47,66.79,171.35,66.95,171.25,67.08,171.12
RZ_3006069_1140,null,null,50,0,0,67.06,171.20,67.06,171.35,67.08,171.55,67.09,171.62,67.09,171.62,67.10,171.57,67.05,171.50,67.01,171.50,67.10,171.47,67.24,171.40,67.21,171.32,67.08,171.28,66.97,171.07,67.01,170.90,67.01,170.80,66.99,170.88,66.94,170.93,66.90,170.85,66.85,170.68,66.84,170.47,66.95,170.30,67.05,170.15,67.14,170.05,67.10,169.97,67.12,170.03,67.17,170.12,67.28,170.22,67.33,170.28,67.33,170.32,67.28,170.32,67.24,170.35,67.26,170.32,67.29,170.30,67.28,170.30,67.25,170.22,67.22,170.12,67.28,170.03,67.34,170.03,67.39,170.10,67.38,170.18,67.35,170.10,67.31,169.95,67.34,170.05,67.38,170.28,67.41,170.70,67.41,170.85,67.39,170.53,67.38,170.07,67.38,169.72,67.36,169.95
RZ_3006069_1141,null,null,50,0,0,67.34,170.18,67.31,170.28,67.28,170.28,67.24,170.25,67.21,170.20,67.20,170.15,67.22,170.12,67.25,170.12,67.24,170.28,67.21,170.43,67.15,170.55,67.14,170.47,67.14,170.20,67.16,169.97,67.19,169.82,67.19,169.95,67.20,170.10,67.24,170.18,67.29,170.10,67.38,170.03,67.45,169.93,67.51,170.07,67.51,170.12,67.35,170.18,67.19,170.10,67.04,170.12,67.06,170.15,67.11,170.15,67.16,169.88,67.19,169.57,67.21,169.35,67.21,169.32,67.22,169.30,67.24,169.30,67.25,169.30,67.19,169.30,67.12,169.38,67.06,169.45,67.06,169.53,67.11,169.43,67.15,169.30,67.15,169.18,67.12,169.05,67.10,168.95,67.11,168.90,67.10,168.97,67.08,169.12,67.05,169.28,67.08,169.35,67.12,169.38
RZ_3006069_1142,null,null,50,0,0,67.17,169.40,67.14,169.45,67.09,169.47,67.04,169.50,67.09,169.32,67.14,169.10,67.17,168.88,67.15,169.00,67.11,169.20,67.08,169.32,67.05,169.25,67.04,169.28,67.05,169.40,67.11,169.32,67.17,169.15,67.24,168.97,67.26,168.97,67.29,168.95,67.31,168.90,67.25,168.85,67.16,169.15,67.21,169.50,67.35,169.72,67.47,169.60,67.44,169.47,67.36,169.40,67.28,169.32,67.19,169.25,67.15,169.28,67.09,169.15,67.05,169.03,67.10,169.03,67.21,169.18,67.33,169.45,67.36,169.57,67.38,169.68,67.38,169.55,67.36,169.53,67.35,169.50,67.26,169.57,67.19,169.60,67.11,169.62,67.15,169.60,67.20,169.32,67.24,169.05,67.28,168.82,67.33,168.72,67.36,168.65,67.36,168.62,67.35,168.80
RZ_3006069_1143,null,null,50,0,0,67.34,169.05,67.31,169.30,67.30,169.50,67.30,169.55,67.28,169.40,67.26,169.25,67.29,169.07,67.34,168.97,67.41,168.82,67.44,168.72,67.42,168.78,67.36,169.00,67.30,169.20,67.28,169.53,67.26,169.65,67.30,169.75,67.33,169.68,67.36,169.53,67.36,169.40,67.36,169.32,67.41,169.22,67.46,169.18,67.44,169.15,67.36,169.25,67.29,169.25,67.29,169.25,67.29,169.28,67.31,169.15,67.30,169.00,67.28,168.90,67.22,168.97,67.21,169.05,67.20,169.05,67.24,169.00,67.30,168.95,67.34,169.00,67.35,169.18,67.38,169.35,67.41,169.43,67.46,169.47,67.46,169.50,67.45,169.55,67.41,169.57,67.36,169.47,67.35,169.32,67.35,169.05,67.35,168.90,67.35,169.18,67.34,169.55,67.35,169.95
RZ_3006069_1144,null,null,50,0,0,67.35,169.97,67.36,169.93,67.38,169.82,67.40,169.78,67.41,169.75,67.46,169.47,67.51,169.10,67.55,168.75,67.54,168.80,67.45,168.88,67.39,168.93,67.35,168.85,67.41,168.72,67.46,168.65,67.49,168.62,67.50,168.68,67.45,168.70,67.38,168.68,67.29,168.75,67.31,168.80,67.35,168.88,67.40,168.97,67.40,168.93,67.33,168.72,67.24,168.57,67.28,168.70,67.39,169.00,67.50,169.05,67.49,168.88,67.47,168.68,67.45,168.57,67.44,168.57,67.44,168.57,67.42,168.57,67.44,168.53,67.51,168.53,67.59,168.53,67.66,168.53,67.66,168.62,67.65,168.78,67.61,168.93,67.58,169.00,67.56,168.85,67.56,168.82,67.56,168.80,67.54,168.90,67.44,168.88,67.35,168.80,67.28,168.72,67.30,168.70
RZ_3006069_1145,null,null,50,0,0,67.34,168.75,67.40,168.45,67.45,168.12,67.46,167.88,67.46,168.05,67.46,168.20,67.49,168.25,67.51,168.15,67.51,168.07,67.53,168.28,67.56,168.57,67.59,169.03,67.53,169.15,67.44,169.32,67.35,169.35,67.36,169.30,67.36,169.12,67.38,168.97,67.38,168.93,67.36,168.97,67.35,169.00,67.36,168.97,67.39,168.72,67.44,168.50,67.49,168.22,67.50,168.15,67.47,168.07,67.51,168.07,67.59,168.15,67.65,168.20,67.64,168.20,67.62,168.22,67.60,168.28,67.58,168.30,67.55,168.28,67.53,168.47,67.51,168.68,67.50,168.88,67.54,168.88,67.58,168.78,67.65,168.78,67.67,168.72,67.67,168.78,67.65,168.68,67.64,168.55,67.66,168.47,67.69,168.43,67.66,168.35,67.60,168.47,67.51,168.55
RZ_3006069_1146,null,null,50,0,0,67.47,168.70,67.41,168.68,67.39,168.75,67.35,168.82,67.46,168.88,67.59,168.62,67.71,168.32,67.67,168.22,67.62,168.40,67.59,168.60,67.60,168.60,67.60,168.68,67.59,168.78,67.59,168.82,67.60,168.78,67.60,168.70,67.62,168.65,67.65,168.62,67.69,168.60,67.70,168.50,67.66,168.40,67.64,168.28,67.60,168.25,67.61,168.22,67.60,168.22,67.55,168.25,67.50,168.35,67.54,168.43,67.61,168.50,67.67,168.53,67.66,168.53,67.65,168.53,67.65,168.47,67.69,168.43,67.72,168.38,67.72,168.40,67.70,168.20,67.67,167.97,67.67,167.82,67.69,167.82,67.71,167.85,67.74,167.88,67.76,167.97,67.78,168.05,67.78,168.10,67.79,167.97,67.79,167.85,67.75,167.72,67.70,167.70,67.67,167.88
RZ_3006069_1147,null,null,50,0,0,67.67,168.05,67.66,168.28,67.64,168.32,67.62,168.12,67.61,167.88,67.60,167.62,67.58,167.60,67.59,167.75,67.64,167.93,67.69,168.10,67.71,168.12,67.71,168.20,67.71,168.35,67.72,168.47,67.70,168.32,67.66,168.10,67.62,167.88,67.59,167.85,67.55,167.82,67.51,167.82,67.50,167.82,67.53,167.78,67.58,167.72,67.62,167.68,67.58,167.65,67.50,167.62,67.51,167.60,67.60,167.62,67.70,167.55,67.75,167.45,67.79,167.32,67.91,167.30,68.17,167.40,68.44,167.85,68.74,168.30,69.09,168.65,69.45,168.68,69.91,168.70,70.16,168.70,70.74,168.78,71.09,168.85,71.79,168.93,72.20,169.05,72.81,169.20,73.31,169.18,73.78,169.07,74.08,168.95,74.45,168.97,74.84,169.00,75.19,169.03
RZ_3006069_1148,null,null,50,0,0,75.34,169.00,75.46,169.12,75.70,169.28,75.88,169.35,76.05,169.25,76.06,169.12,76.14,169.10,76.20,169.10,76.26,169.20,76.25,169.28,76.26,169.15,76.28,168.93,76.34,168.68,76.38,168.70,76.41,168.75,76.39,168.78,76.38,168.90,76.33,169.00,76.28,169.10,76.21,169.10,76.20,169.12,76.21,169.00,76.24,168.80,76.26,168.53,76.25,168.50,76.28,168.50,76.29,168.72,76.25,168.93,76.19,169.07,76.15,169.10,76.16,168.80,76.19,168.50,76.17,168.20,76.16,168.12,76.12,168.05,76.09,168.20,76.06,168.43,76.09,168.55,76.17,168.25,76.26,167.95,76.22,167.78,76.14,167.80,76.01,167.80,75.95,168.10,75.96,168.43,76.03,168.78,76.09,168.68,76.08,168.47,76.05,168.40,76.04,168.50
RZ_3006069_1149,null,null,50,0,0,76.03,168.68,75.94,168.72,75.88,168.70,75.86,168.65,75.92,168.40,75.95,168.12,75.96,167.70,75.95,167.53,75.97,167.75,76.00,168.12,76.03,168.12,75.91,167.72,75.75,167.68,75.66,168.00,75.74,168.35,75.78,168.32,75.74,168.03,75.70,167.72,75.71,167.62,75.72,167.82,75.74,168.15,75.76,168.30,75.75,168.20,75.74,167.97,75.74,167.75,75.67,167.75,75.64,167.72,75.64,167.72,75.64,167.75,75.62,167.78,75.59,167.80,75.60,167.88,75.72,167.95,75.83,167.97,75.90,168.00,75.88,168.00,75.84,167.95,75.80,167.88,75.79,167.88,75.79,167.95,75.78,168.03,75.78,168.00,75.78,167.95,75.81,167.93,75.85,167.93,75.90,167.93,75.90,167.97,75.90,168.00,75.90,168.18,75.89,168.28
RZ_3006069_1150,null,null,50,0,0,75.86,168.07,75.81,167.72,75.76,167.40,75.72,167.40,75.75,167.32,75.78,167.22,75.78,167.15,75.72,167.32,75.66,167.53,75.64,167.62,75.64,167.55,75.61,167.62,75.59,167.75,75.61,167.88,75.65,167.88,75.71,167.78,75.71,167.75,75.71,167.72,75.69,167.78,75.76,167.70,75.85,167.70,75.85,167.72,75.79,167.55,75.72,167.32,75.74,167.32,75.75,167.55,75.76,167.80,75.78,167.82,75.75,167.78,75.70,167.68,75.66,167.60,75.66,167.60,75.66,167.57,75.66,167.68,75.65,167.78,75.65,167.90,75.65,167.93,75.66,167.97,75.67,167.95,75.69,167.80,75.71,167.68,75.75,167.53,75.75,167.50,75.70,167.50,75.62,167.53,75.64,167.70,75.66,167.88,75.74,168.07,75.76,168.18,75.79,168.30
RZ_3006069_1151,null,null,50,0,0,75.79,168.20,75.79,168.07,75.78,168.15,75.79,168.32,75.80,168.22,75.81,167.97,75.80,167.90,75.76,168.10,75.74,168.25,75.74,168.07,75.74,167.90,75.71,167.82,75.69,167.90,75.72,167.97,75.79,167.95,75.78,167.90,75.71,167.88,75.74,167.88,75.83,167.82,75.92,167.80,75.92,167.72,75.90,167.68,75.88,167.75,75.84,167.85,75.86,167.95,75.89,167.95,75.89,167.93,75.85,167.88,75.83,167.85,75.83,167.90,75.83,167.93,75.83,167.82,75.84,167.72,75.84,167.75,75.80,167.93,75.74,168.05,75.74,168.00,75.76,167.97,75.79,167.97,75.79,167.97,75.80,168.00,75.83,168.00,75.84,167.95,75.84,167.78,75.80,167.60,75.78,167.45,75.76,167.47,75.79,167.53,75.81,167.62,75.81,167.68
RZ_3006069_1152,null,null,50,0,0,75.81,167.68,75.81,167.60,75.83,167.55,75.83,167.68,75.83,167.80,75.78,167.78,75.72,167.65,75.67,167.47,75.67,167.43,75.65,167.80,75.64,168.20,75.64,168.47,75.66,168.38,75.69,168.28,75.70,168.28,75.70,168.18,75.70,168.07,75.69,167.97,75.66,167.97,75.64,167.95,75.64,167.95,75.61,167.97,75.59,168.03,75.59,168.12,75.62,168.18,75.66,168.22,75.67,168.12,75.67,168.00,75.71,167.85,75.72,167.80,75.72,167.80,75.71,167.75,75.67,167.70,75.61,168.00,75.54,168.38,75.56,168.55,75.62,168.38,75.66,168.25,75.64,168.32,75.56,168.45,75.53,168.55,75.51,168.32,75.54,168.00,75.56,167.75,75.62,167.78,75.67,167.80,75.75,167.78,75.75,167.78,75.67,167.80,75.59,167.95
RZ_3006069_1153,null,null,50,0,0,75.50,168.07,75.50,168.05,75.51,167.88,75.53,167.68,75.55,167.68,75.61,167.82,75.66,168.00,75.65,168.07,75.60,168.00,75.56,167.95,75.59,167.90,75.61,167.93,75.62,167.95,75.70,168.00,75.76,168.07,75.84,168.15,75.84,168.25,75.81,168.35,75.79,168.43,75.78,168.45,75.72,168.47,75.67,168.47,75.64,168.32,75.69,168.20,75.74,168.12,75.80,168.12,75.78,168.18,75.72,168.32,75.65,168.45,75.61,168.60,75.60,168.62,75.62,168.75,75.66,168.82,75.70,168.88,75.81,168.85,75.90,168.78,75.96,168.65,75.92,168.60,75.86,168.60,75.85,168.50,75.85,168.32,75.94,168.15,75.97,168.15,76.01,168.15,75.97,168.18,75.92,168.25,75.89,168.28,75.88,168.25,75.88,168.18,75.86,168.15
RZ_3006069_1154,null,null,50,0,0,75.85,168.40,75.78,168.65,75.71,168.80,75.65,168.70,75.64,168.90,75.62,169.18,75.61,169.47,75.61,169.47,75.66,169.30,75.72,169.10,75.78,168.95,75.75,168.95,75.72,168.93,75.71,168.85,75.70,168.80,75.65,168.78,75.62,168.78,75.62,168.88,75.64,168.95,75.65,169.03,75.66,168.93,75.70,168.80,75.74,168.70,75.76,168.72,75.79,168.88,75.83,169.03,75.84,168.93,75.78,168.75,75.72,168.57,75.65,168.65,75.67,168.75,75.70,168.70,75.71,168.60,75.70,168.47,75.67,168.50,75.65,168.55,75.65,168.60,75.65,168.60,75.66,168.43,75.66,168.25,75.66,168.03,75.66,168.00,75.62,168.20,75.60,168.47,75.58,168.75,75.58,168.75,75.58,168.65,75.58,168.43,75.56,168.25,75.54,168.05
RZ_3006069_1155,null,null,50,0,0,75.51,167.95,75.56,167.72,75.64,167.57,75.70,167.90,75.69,168.35,75.69,168.75,75.71,168.62,75.72,168.53,75.74,168.62,75.71,168.78,75.69,168.72,75.67,168.55,75.67,168.40,75.66,168.43,75.65,168.45,75.65,168.43,75.60,168.43,75.56,168.45,75.53,168.47,75.54,168.47,75.54,168.47,75.53,168.32,75.51,168.20,75.53,168.40,75.55,168.72,75.59,169.05,75.61,169.05,75.60,169.10,75.59,169.15,75.60,169.18,75.66,169.15,75.70,169.20,75.70,169.25,75.69,169.22,75.67,169.12,75.67,169.05,75.64,169.07,75.61,169.05,75.59,169.07,75.62,169.03,75.69,169.15,75.75,169.30,75.79,169.47,75.80,169.57,75.75,169.57,75.71,169.55,75.67,169.43,75.71,169.35,75.65,169.32,75.56,169.30
RZ_3006069_1156,null,null,50,0,0,75.50,169.18,75.50,169.05,75.51,169.03,75.54,169.05,75.56,169.15,75.58,169.25,75.59,169.35,75.59,169.25,75.61,168.93,75.64,168.60,75.65,168.40,75.64,168.65,75.64,168.90,75.65,169.15,75.66,169.12,75.66,169.07,75.67,168.95,75.69,168.85,75.66,168.78,75.64,168.90,75.61,169.03,75.55,169.12,75.53,168.62,75.60,168.15,75.70,168.05,75.80,168.40,75.78,168.80,75.75,168.85,75.70,168.90,75.66,168.85,75.65,168.78,75.67,168.72,75.71,168.72,75.72,168.80,75.71,168.88,75.70,168.78,75.71,168.57,75.74,168.32,75.76,168.30,75.79,168.35,75.80,168.40,75.81,168.45,75.79,168.47,75.76,168.50,75.74,168.53,75.72,168.72,75.74,168.90,75.74,169.05,75.79,169.03,75.83,169.00
RZ_3006069_1157,null,null,50,0,0,75.86,169.00,75.85,168.97,75.80,168.97,75.75,168.85,75.70,168.75,75.69,168.62,75.65,168.65,75.66,168.68,75.69,168.65,75.74,168.57,75.78,168.50,75.72,168.43,75.67,168.38,75.64,168.35,75.62,168.47,75.65,168.60,75.71,168.62,75.78,168.53,75.80,168.47,75.75,168.53,75.70,168.50,75.62,168.43,75.60,168.43,75.70,168.45,75.83,168.55,75.86,168.65,75.80,168.75,75.74,168.82,75.76,168.85,75.78,168.85,75.75,168.82,75.71,168.82,75.66,168.85,75.66,168.90,75.67,168.97,75.71,168.80,75.74,168.62,75.75,168.25,75.74,168.07,75.72,168.10,75.71,168.35,75.70,168.65,75.72,168.72,75.74,168.72,75.74,168.68,75.75,168.60,75.83,168.57,75.90,168.60,75.94,168.43,75.92,168.20
RZ_3006069_1158,null,null,50,0,0,75.88,168.18,75.78,168.38,75.67,168.62,75.62,168.65,75.65,168.72,75.69,168.75,75.71,168.72,75.67,168.70,75.64,168.68,75.62,168.62,75.67,168.60,75.81,168.50,75.91,168.45,75.97,168.38,75.95,168.38,75.94,168.35,75.92,168.32,75.90,168.45,75.88,168.60,75.84,168.80,75.84,168.88,75.83,168.97,75.81,169.00,75.79,168.62,75.79,168.22,75.78,168.10,75.79,168.40,75.81,168.80,75.84,168.95,75.88,168.97,75.89,168.78,75.90,168.65,75.92,168.62,75.95,168.72,75.97,168.75,76.01,168.88,76.04,168.97,75.95,168.82,75.83,168.57,75.61,168.18,75.51,168.03,75.30,168.32,75.19,168.78,75.03,169.20,74.90,169.22,74.75,169.25,74.65,169.28,74.62,169.30,74.44,169.32,74.25,169.32
RZ_3006069_1159,null,null,50,0,0,74.05,169.70,74.05,170.10,74.08,170.47,74.12,170.32,74.16,170.15,74.16,170.18,74.14,170.38,74.12,170.62,74.11,170.68,74.14,170.75,74.17,170.57,74.16,170.38,74.12,170.07,74.08,169.97,74.08,169.85,74.08,169.82,74.08,169.90,74.06,169.95,74.08,169.97,74.11,169.85,74.15,169.70,74.19,169.57,74.21,169.35,74.15,169.22,74.05,169.40,73.97,169.75,73.99,170.05,74.01,170.03,74.03,169.93,74.05,169.88,74.08,169.70,74.04,169.62,74.01,169.55,74.04,169.62,74.08,169.70,74.09,169.88,74.05,170.03,74.09,170.05,74.14,169.95,74.20,169.82,74.21,169.78,74.21,169.78,74.22,169.78,74.24,169.75,74.14,169.70,74.04,169.57,73.95,169.50,73.97,169.43,74.01,169.45,74.04,169.47
RZ_3006069_1160,null,null,50,0,0,74.04,169.57,74.01,169.78,73.94,170.15,73.90,170.40,73.89,170.15,73.89,169.78,73.92,169.43,74.00,169.47,74.08,169.55,74.12,169.47,74.14,169.40,74.12,169.28,74.11,169.25,74.10,169.22,74.10,169.18,74.10,169.12,74.11,169.20,74.16,169.38,74.20,169.50,74.25,169.43,74.28,169.38,74.19,169.38,74.06,169.40,73.94,169.40,73.97,169.40,74.01,169.43,74.04,169.47,74.05,169.62,74.06,169.70,74.09,169.75,74.11,169.68,74.16,169.43,74.20,169.15,74.22,169.28,74.21,169.68,74.12,170.10,74.06,170.12,74.11,170.20,74.22,169.97,74.35,169.72,74.34,169.53,74.31,169.62,74.29,169.68,74.26,169.65,74.25,169.55,74.22,169.50,74.20,169.45,74.20,169.55,74.21,169.70,74.19,169.72
RZ_3006069_1161,null,null,50,0,0,74.15,169.65,74.11,169.62,74.15,169.68,74.20,169.65,74.31,169.57,74.36,169.55,74.36,169.60,74.30,169.75,74.24,169.93,74.28,169.97,74.33,169.93,74.36,169.75,74.35,169.62,74.34,169.55,74.34,169.57,74.35,169.62,74.35,169.60,74.38,169.60,74.40,169.65,74.45,169.72,74.47,169.85,74.41,169.90,74.34,170.00,74.34,170.05,74.41,170.10,74.50,170.07,74.50,170.05,74.53,170.03,74.54,170.03,74.45,170.12,74.33,170.22,74.22,170.28,74.24,170.20,74.25,170.12,74.26,170.07,74.34,169.93,74.41,169.78,74.46,169.82,74.46,170.05,74.47,170.28,74.51,170.38,74.53,170.50,74.54,170.57,74.51,170.57,74.50,170.55,74.51,170.35,74.51,170.12,74.50,169.90,74.51,169.82,74.55,169.75
RZ_3006069_1162,null,null,50,0,0,74.55,170.00,74.53,170.30,74.50,170.53,74.51,170.47,74.51,170.43,74.50,170.38,74.54,170.32,74.59,170.22,74.55,170.18,74.46,170.20,74.41,170.28,74.44,170.35,74.46,170.45,74.46,170.53,74.50,170.55,74.55,170.43,74.64,170.28,74.67,170.20,74.70,170.20,74.74,170.07,74.79,169.95,74.81,170.07,74.76,170.32,74.72,170.43,74.69,170.30,74.71,170.10,74.75,170.03,74.78,170.07,74.74,170.32,74.69,170.55,74.66,170.70,74.66,170.45,74.66,170.20,74.66,170.07,74.64,170.20,74.64,170.43,74.65,170.50,74.67,170.50,74.64,170.38,74.61,170.25,74.61,170.22,74.64,170.22,74.61,169.95,74.58,169.65,74.59,169.68,74.64,170.00,74.70,170.32,74.69,170.40,74.67,170.50,74.64,170.57
RZ_3006069_1163,null,null,50,0,0,74.61,170.55,74.66,170.47,74.74,170.40,74.76,170.32,74.71,170.30,74.66,170.25,74.66,170.25,74.64,170.35,74.61,170.47,74.61,170.53,74.60,170.40,74.59,170.30,74.56,170.28,74.59,170.18,74.61,170.05,74.56,169.93,74.50,169.93,74.44,169.88,74.44,169.80,74.44,169.72,74.44,169.82,74.56,170.03,74.69,170.20,74.81,170.28,74.78,170.32,74.72,170.35,74.65,170.43,74.62,170.47,74.59,170.55,74.59,170.60,74.58,170.65,74.58,170.53,74.59,170.40,74.61,170.22,74.65,170.18,74.69,170.15,74.79,170.07,74.88,170.00,74.94,169.95,74.90,170.00,74.88,170.03,74.83,170.10,74.80,170.18,74.78,170.20,74.80,170.18,74.80,170.12,74.80,170.03,74.83,169.97,74.85,169.97,74.88,170.03
RZ_3006069_1164,null,null,50,0,0,74.83,170.07,74.81,170.07,74.80,170.03,74.83,170.00,74.81,169.90,74.78,169.82,74.74,169.80,74.79,169.82,74.86,169.88,74.92,170.15,74.92,170.43,74.94,170.38,74.96,170.10,74.97,169.82,75.01,169.85,75.05,169.93,74.94,169.97,74.80,170.00,74.69,169.93,74.71,169.88,74.72,169.82,74.74,169.85,74.79,169.90,74.80,170.05,74.81,170.20,74.80,170.22,74.81,170.20,74.83,170.18,74.86,170.18,74.88,170.18,74.90,170.30,74.91,170.38,74.90,170.45,74.86,170.32,74.81,170.30,74.76,170.25,74.76,170.35,74.83,170.45,74.90,170.55,74.95,170.57,74.91,170.57,74.86,170.53,74.86,170.47,74.86,170.40,74.83,170.28,74.78,170.12,74.85,170.00,74.97,169.85,74.97,169.70,74.84,170.03
RZ_3006069_1165,null,null,50,0,0,74.75,170.47,74.80,170.82,74.86,170.75,74.86,170.68,74.86,170.65,74.85,170.60,74.84,170.68,74.83,170.82,74.83,170.78,74.81,170.55,74.81,170.35,74.83,170.38,74.86,170.38,74.86,170.40,74.84,170.35,74.81,170.25,74.81,170.18,74.85,170.07,74.90,170.05,74.99,170.20,75.14,170.38,75.30,170.65,75.61,170.80,75.84,170.93,76.01,171.10,76.31,171.25,76.85,171.35,77.40,171.32,77.89,171.30,78.25,171.32,78.79,171.40,79.15,171.47,79.59,171.45,79.81,171.35,80.15,171.10,80.33,170.95,80.60,171.00,80.78,171.20,80.92,171.45,81.10,171.53,81.19,171.68,81.28,171.85,81.28,171.97,81.31,171.75,81.35,171.50,81.39,171.03,81.53,170.80,81.66,170.57,81.78,170.57,81.76,170.60
RZ_3006069_1166,null,null,50,0,0,81.75,170.62,81.78,170.60,81.80,170.57,81.81,170.60,81.80,170.72,81.80,170.82,81.81,170.82,81.75,170.72,81.67,170.68,81.66,170.72,81.74,170.78,81.81,170.78,81.83,170.72,81.83,170.70,81.78,170.65,81.71,170.60,81.65,170.57,81.61,170.55,81.58,170.50,81.60,170.53,81.66,170.55,81.72,170.55,81.76,170.47,81.79,170.53,81.78,170.72,81.72,170.90,81.64,170.95,81.59,170.97,81.55,171.03,81.56,171.15,81.59,171.18,81.62,170.90,81.65,170.62,81.65,170.60,81.65,170.88,81.65,170.90,81.66,170.62,81.60,170.45,81.51,170.55,81.54,170.62,81.64,170.50,81.72,170.40,81.69,170.30,81.70,170.28,81.71,170.40,81.66,170.65,81.56,170.90,81.50,171.10,81.55,171.15,81.60,170.93
RZ_3006069_1167,null,null,50,0,0,81.62,170.65,81.64,170.38,81.65,170.62,81.67,170.88,81.69,171.05,81.70,170.93,81.70,170.78,81.67,170.78,81.66,170.82,81.64,170.88,81.61,171.05,81.60,171.22,81.60,171.22,81.56,171.05,81.54,170.93,81.51,170.95,81.54,170.93,81.56,170.82,81.58,170.72,81.60,170.68,81.62,170.62,81.65,170.60,81.66,170.55,81.61,170.55,81.58,170.53,81.53,170.50,81.53,170.47,81.53,170.50,81.51,170.53,81.50,170.50,81.58,170.47,81.66,170.45,81.74,170.65,81.72,170.85,81.69,171.12,81.65,171.18,81.60,171.18,81.60,171.10,81.61,171.00,81.62,170.93,81.62,170.80,81.62,170.75,81.64,170.70,81.70,170.70,81.78,170.65,81.81,170.60,81.79,170.60,81.75,170.70,81.80,170.80,81.85,170.93
RZ_3006069_1168,null,null,50,0,0,81.83,170.97,81.74,171.00,81.62,170.95,81.59,170.78,81.55,170.62,81.55,170.55,81.56,170.55,81.59,170.50,81.60,170.38,81.61,170.28,81.64,170.28,81.72,170.32,81.79,170.32,81.78,170.28,81.71,170.38,81.69,170.55,81.71,170.62,81.74,170.45,81.81,170.25,81.88,170.38,81.89,170.57,81.84,170.80,81.79,170.80,81.80,170.68,81.81,170.43,81.85,170.15,81.89,170.03,81.85,170.28,81.81,170.55,81.83,170.75,81.89,170.50,81.96,170.25,81.92,170.10,81.85,170.07,81.78,170.22,81.74,170.35,81.75,170.38,81.78,170.22,81.81,170.22,81.83,170.35,81.83,170.47,81.83,170.50,81.91,170.53,81.99,170.50,82.04,170.47,82.00,170.43,81.96,170.40,81.95,170.45,81.92,170.50,81.84,170.55
RZ_3006069_1169,null,null,50,0,0,81.75,170.55,81.78,170.55,81.86,170.57,81.99,170.62,82.04,170.68,81.94,170.62,81.79,170.57,81.70,170.55,81.74,170.65,81.76,170.75,81.74,170.85,81.72,170.88,81.70,170.88,81.69,170.88,81.70,170.47,81.72,170.10,81.76,170.00,81.79,170.30,81.80,170.45,81.80,170.32,81.79,170.18,81.79,170.18,81.83,170.32,81.90,170.45,81.99,170.50,82.04,170.40,82.04,170.30,82.04,170.25,82.03,170.20,82.03,170.15,82.01,170.15,82.01,170.25,82.01,170.32,82.01,170.43,82.01,170.43,82.00,170.38,82.01,170.32,82.03,170.28,82.04,170.25,82.03,170.22,81.99,170.28,81.95,170.47,81.92,170.65,81.91,170.70,81.99,170.65,82.06,170.62,82.14,170.65,82.15,170.62,82.16,170.57,82.19,170.55
RZ_3006069_1170,null,null,50,0,0,82.21,170.57,82.22,170.62,82.24,170.57,82.22,170.45,82.20,170.38,82.19,170.32,82.21,170.32,82.22,170.35,82.22,170.47,82.24,170.60,82.25,170.70,82.26,170.65,82.26,170.53,82.28,170.38,82.28,170.28,82.30,170.35,82.33,170.43,82.35,170.60,82.36,170.70,82.35,170.50,82.33,170.22,82.30,170.03,82.30,170.18,82.30,170.30,82.29,170.35,82.28,170.40,82.26,170.45,82.19,170.55,82.12,170.60,82.21,170.68,82.39,170.68,82.53,170.60,82.50,170.45,82.47,170.32,82.47,170.28,82.46,170.25,82.46,170.32,82.45,170.40,82.44,170.47,82.38,170.45,82.33,170.43,82.29,170.40,82.35,170.40,82.41,170.38,82.49,170.28,82.50,170.15,82.54,170.03,82.56,170.03,82.47,170.28,82.38,170.53
RZ_3006069_1171,null,null,50,0,0,82.28,170.65,82.35,170.53,82.42,170.43,82.46,170.45,82.42,170.43,82.39,170.32,82.42,170.22,82.46,170.15,82.47,170.15,82.44,170.15,82.42,170.12,82.44,170.10,82.49,170.10,82.50,170.12,82.51,170.15,82.45,170.35,82.39,170.55,82.35,170.70,82.36,170.55,82.38,170.43,82.38,170.38,82.36,170.45,82.36,170.43,82.36,170.25,82.47,170.05,82.58,170.03,82.69,170.10,82.70,170.03,82.70,169.90,82.70,169.78,82.58,169.82,82.45,169.85,82.33,169.90,82.33,169.93,82.33,170.00,82.33,169.97,82.36,169.85,82.41,169.70,82.45,169.75,82.45,169.75,82.49,169.78,82.53,169.72,82.59,169.80,82.60,169.85,82.67,169.82,82.71,169.72,82.76,169.62,82.76,169.57,82.62,169.53,82.49,169.55
RZ_3006069_1172,null,null,50,0,0,82.34,169.53,82.31,169.55,82.41,169.53,82.51,169.68,82.61,169.82,82.60,169.95,82.53,169.97,82.45,170.00,82.36,169.90,82.35,169.85,82.33,169.78,82.31,169.80,82.26,169.72,82.21,169.68,82.17,169.65,82.20,169.75,82.28,169.85,82.39,169.93,82.51,169.85,82.66,169.78,82.76,169.70,82.85,169.70,82.84,169.70,82.74,169.70,82.65,169.68,82.51,169.62,82.47,169.53,82.50,169.45,82.56,169.50,82.64,169.57,82.65,169.68,82.65,169.70,82.65,169.57,82.65,169.43,82.67,169.32,82.70,169.38,82.72,169.38,82.64,169.35,82.55,169.40,82.47,169.45,82.47,169.53,82.49,169.53,82.49,169.55,82.51,169.60,82.55,169.62,82.59,169.62,82.61,169.60,82.60,169.60,82.58,169.60,82.56,169.57
RZ_3006069_1173,null,null,50,0,0,82.56,169.40,82.58,169.22,82.61,169.00,82.66,168.93,82.67,169.00,82.65,169.15,82.60,169.28,82.58,169.25,82.54,169.22,82.49,169.22,82.46,169.20,82.47,169.20,82.53,169.03,82.58,168.82,82.59,168.85,82.60,169.05,82.61,169.30,82.61,169.38,82.61,169.32,82.59,169.25,82.56,169.18,82.55,169.25,82.69,169.38,82.84,169.53,82.79,169.50,82.64,169.32,82.56,169.15,82.65,168.95,82.70,168.88,82.66,168.93,82.61,169.10,82.59,169.20,82.65,169.12,82.72,169.05,82.75,169.05,82.70,169.03,82.62,169.00,82.60,168.93,82.59,168.82,82.60,168.72,82.61,168.62,82.60,168.60,82.59,168.53,82.56,168.50,82.53,168.78,82.49,169.12,82.49,169.47,82.54,169.45,82.60,169.32,82.62,169.22
RZ_3006069_1174,null,null,50,0,0,82.60,169.20,82.58,169.25,82.58,169.00,82.60,168.75,82.61,168.72,82.60,168.95,82.59,169.28,82.59,169.25,82.61,169.12,82.62,168.90,82.64,168.85,82.64,168.90,82.65,168.93,82.65,168.93,82.67,168.95,82.67,168.93,82.67,168.88,82.66,168.88,82.65,168.90,82.64,168.93,82.62,168.97,82.60,169.03,82.60,169.03,82.59,168.95,82.56,168.97,82.53,169.07,82.46,169.20,82.44,169.22,82.40,169.25,82.41,169.28,82.42,169.38,82.44,169.45,82.46,169.43,82.47,169.22,82.51,169.03,82.55,169.10,82.58,169.28,82.55,169.55,82.51,169.65,82.50,169.32,82.51,168.93,82.53,168.78,82.55,169.03,82.59,169.18,82.51,169.05,82.42,169.07,82.34,169.22,82.35,169.20,82.36,169.10,82.41,168.97
RZ_3006069_1175,null,null,50,0,0,82.45,169.03,82.49,169.00,82.49,169.00,82.50,168.90,82.47,168.75,82.42,168.62,82.38,168.62,82.41,168.78,82.49,168.70,82.56,168.60,82.56,168.53,82.58,168.65,82.60,168.80,82.56,168.85,82.50,168.85,82.45,168.75,82.49,168.62,82.54,168.57,82.51,168.72,82.44,168.88,82.38,168.97,82.39,169.00,82.39,169.07,82.39,169.18,82.38,169.07,82.36,168.90,82.33,168.57,82.31,168.45,82.28,168.30,82.25,168.30,82.22,168.40,82.20,168.65,82.21,168.82,82.24,168.85,82.25,168.78,82.25,168.88,82.28,169.00,82.30,169.10,82.31,169.15,82.31,169.18,82.34,169.18,82.39,169.18,82.41,169.18,82.34,169.18,82.24,169.30,82.15,169.45,82.16,169.35,82.17,169.07,82.19,168.80,82.19,169.00
RZ_3006069_1176,null,null,50,0,0,82.20,169.20,82.20,169.45,82.16,169.47,82.12,169.50,82.08,169.53,82.06,169.55,82.05,169.60,82.04,169.60,82.08,169.62,82.12,169.70,82.17,169.75,82.17,169.78,82.17,169.80,82.17,169.82,82.12,169.85,82.06,169.85,82.00,169.82,82.00,169.75,82.00,169.72,81.97,169.75,81.95,169.82,81.97,169.90,82.04,169.90,82.09,169.90,82.09,169.88,82.11,169.65,82.12,169.43,82.14,169.30,82.11,169.32,82.05,169.38,81.99,169.53,81.96,169.75,81.96,169.97,81.95,170.05,81.94,170.07,81.90,170.18,81.88,170.25,81.84,170.38,81.84,170.47,81.84,170.60,81.81,170.35,81.80,170.05,81.83,169.82,81.85,169.93,81.89,170.00,81.89,170.12,81.88,170.22,81.86,170.40,81.89,170.43,81.91,170.43
RZ_3006069_1177,null,null,51,0,0,81.95,170.38,81.95,170.35,81.95,170.35,81.95,170.25,81.95,170.12,81.91,170.22,81.88,170.47,81.84,170.47,81.85,170.25,81.86,170.20,81.88,170.35,81.89,170.62,81.89,170.75,81.90,170.93,81.91,171.00,81.84,171.05,81.74,170.90,81.62,170.75,81.59,170.60,81.62,170.60,81.65,170.60,81.62,170.60,81.55,170.62,81.60,170.68,81.71,170.50,81.84,170.28,81.84,170.40,81.84,170.75,81.83,170.88,81.83,170.68,81.84,170.47,81.85,170.47,81.85,170.60,81.80,170.72,81.74,170.85,81.65,170.80,81.64,170.68,81.66,170.55,81.71,170.43,81.74,170.38,81.69,170.50,81.64,170.70,81.58,170.88,81.55,170.85,81.54,170.85,81.64,170.88,81.76,170.95,81.96,171.07,82.25,171.12,82.59,171.18,83.03,171.22
RZ_3006069_1178,null,null,50,0,0,83.45,171.35,83.96,171.47,84.64,171.60,85.42,171.78,86.20,171.95,86.99,172.10,87.62,172.12,88.35,172.22,88.85,172.32,89.44,172.40,89.83,172.30,90.14,172.05,90.62,171.82,91.06,171.50,91.59,171.38,91.74,171.25,91.95,171.30,92.09,171.30,92.42,171.30,92.78,171.18,93.14,171.03,93.28,170.90,93.34,170.85,93.36,170.72,93.44,170.60,93.47,170.80,93.49,171.03,93.42,171.18,93.39,171.10,93.35,171.07,93.35,171.12,93.35,171.05,93.34,170.88,93.34,170.70,93.28,170.70,93.21,170.70,93.21,170.68,93.29,170.65,93.36,170.93,93.30,171.20,93.24,171.25,93.12,171.00,93.10,170.75,93.06,170.72,93.05,170.72,93.05,170.80,93.04,170.88,93.05,170.93,93.06,170.93,93.06,171.00
RZ_3006069_1179,null,null,51,0,0,93.06,171.10,92.99,171.15,92.91,171.18,92.83,171.12,92.79,171.05,92.76,171.00,92.81,171.07,92.89,171.12,92.95,171.07,92.94,171.00,92.91,170.95,92.88,171.03,92.74,171.05,92.62,170.95,92.50,170.85,92.47,170.70,92.55,170.62,92.66,170.65,92.71,170.68,92.61,170.72,92.51,170.70,92.45,170.72,92.44,171.03,92.41,171.28,92.39,171.30,92.40,171.05,92.41,170.82,92.44,170.88,92.45,170.95,92.46,171.00,92.47,171.10,92.50,171.12,92.51,171.20,92.51,171.22,92.50,171.28,92.41,171.28,92.29,171.18,92.17,171.05,92.14,170.85,92.15,170.75,92.19,170.65,92.21,170.65,92.20,170.65,92.16,170.68,92.10,170.72,92.08,170.88,92.04,171.03,92.06,170.95,92.09,170.78,92.15,170.72,92.17,170.95
RZ_3006069_1180,null,null,50,0,0,92.20,171.18,92.16,171.28,92.11,171.32,92.16,171.35,92.24,171.32,92.30,171.28,92.26,171.22,92.21,171.22,92.15,171.18,92.06,171.18,91.99,171.18,91.96,171.18,91.97,171.05,91.99,170.78,92.00,170.55,92.01,170.30,92.03,170.20,91.99,170.10,91.95,170.07,91.92,170.07,91.94,170.12,91.95,170.25,91.95,170.43,91.96,170.53,91.97,170.57,91.97,170.60,91.96,170.57,91.96,170.53,91.97,170.47,91.97,170.50,91.97,170.45,91.95,170.38,91.92,170.30,91.85,170.30,91.81,170.32,91.75,170.35,91.74,170.38,91.83,170.38,91.91,170.35,92.03,170.35,92.05,170.55,92.01,170.82,91.96,171.07,91.91,171.10,91.94,171.07,91.96,171.07,91.92,171.12,91.86,171.18,91.80,171.22,91.83,171.20
RZ_3006069_1181,null,null,51,0,0,91.88,171.07,91.92,170.85,91.96,170.62,91.97,170.53,91.97,170.50,91.92,170.70,91.81,170.93,91.72,171.15,91.67,171.18,91.74,170.97,91.79,170.75,91.85,170.47,91.85,170.43,91.80,170.60,91.74,170.80,91.69,170.97,91.74,170.93,91.83,170.90,91.91,170.88,91.94,170.75,91.95,170.53,91.90,170.38,91.84,170.32,91.83,170.38,91.89,170.45,91.88,170.57,91.81,170.62,91.78,170.72,91.80,170.82,91.83,170.90,91.84,170.68,91.84,170.40,91.85,170.15,91.84,170.18,91.81,170.32,91.79,170.47,91.83,170.62,91.88,170.68,91.96,170.70,92.00,170.68,91.96,170.60,91.88,170.47,91.83,170.32,91.85,170.22,91.86,170.18,91.85,170.18,91.84,170.20,91.83,170.30,91.84,170.40,91.84,170.47,91.85,170.45
RZ_3006069_1182,null,null,49,0,0,91.88,170.43,91.90,170.38,91.94,170.20,91.96,170.00,91.99,169.75,91.99,169.68,92.00,169.70,91.90,169.90,91.81,170.10,91.72,170.07,91.72,169.97,91.70,169.85,91.69,169.68,91.79,169.50,91.91,169.43,92.03,169.60,92.00,169.78,91.99,169.72,91.95,169.57,91.94,169.43,91.96,169.62,92.00,169.93,92.05,170.07,92.06,169.97,92.06,169.80,92.05,169.72,92.04,169.62,92.05,169.55,92.05,169.47,92.05,169.57,92.04,169.70,92.01,169.82,91.99,169.82,92.01,169.82,92.05,169.78,92.10,169.62,92.09,169.47,92.10,169.40,92.09,169.43,92.09,169.32,92.09,169.22,92.08,169.15,92.08,169.15,92.08,169.18,92.16,169.10,92.25,169.03,92.35,168.95,92.38,168.93,92.39,169.22
RZ_3006069_1183,null,null,50,0,0,92.40,169.53,92.41,169.60,92.44,169.38,92.36,169.15,92.28,169.05,92.20,168.93,92.20,169.03,92.20,169.20,92.20,169.35,92.21,169.28,92.21,169.18,92.20,169.07,92.17,169.03,92.14,168.97,92.16,169.00,92.16,169.10,92.16,169.18,92.15,169.32,92.15,169.40,92.16,169.45,92.14,169.43,92.12,169.40,92.09,169.38,92.08,169.47,92.10,169.55,92.12,169.65,92.24,169.55,92.31,169.47,92.39,169.40,92.40,169.40,92.46,169.40,92.50,169.43,92.56,169.47,92.58,169.35,92.58,169.20,92.55,168.93,92.51,168.82,92.47,168.93,92.46,169.18,92.46,169.28,92.49,169.15,92.50,169.05,92.50,169.07,92.49,169.12,92.47,169.15,92.46,169.18,92.49,169.20,92.54,169.25,92.58,169.28,92.55,169.30
RZ_3006069_1184,null,null,50,0,0,92.51,169.30,92.47,169.20,92.47,169.12,92.49,168.95,92.47,168.88,92.47,168.80,92.47,168.80,92.51,168.85,92.59,168.88,92.64,168.90,92.66,168.85,92.66,168.80,92.65,168.75,92.66,168.72,92.67,168.80,92.69,168.97,92.69,169.03,92.69,169.03,92.71,168.95,92.72,169.00,92.76,168.78,92.79,168.53,92.83,168.35,92.85,168.32,92.88,168.22,92.89,168.07,92.91,168.05,92.95,168.12,92.97,168.40,92.96,168.62,92.90,168.88,92.85,168.90,92.81,168.88,92.76,168.82,92.74,168.70,92.80,168.65,92.90,168.57,92.90,168.57,92.80,168.60,92.70,168.62,92.69,168.62,92.78,168.57,92.86,168.50,92.95,168.45,92.95,168.43,92.97,168.45,93.00,168.47,93.04,168.50,93.04,168.55,92.99,168.60
RZ_3006069_1185,null,null,51,0,0,92.91,168.57,92.84,168.55,92.81,168.47,92.80,168.45,92.76,168.50,92.74,168.70,92.79,168.88,92.88,169.05,92.90,169.12,92.84,169.15,92.88,169.10,92.96,168.90,93.04,168.78,92.94,168.70,92.85,168.68,92.83,168.62,92.97,168.55,93.14,168.68,93.17,168.80,93.11,168.75,93.05,168.62,93.00,168.53,92.96,168.62,92.94,168.57,93.01,168.47,93.11,168.38,93.21,168.35,93.22,168.38,93.22,168.47,93.12,168.57,93.01,168.72,93.01,168.80,93.08,168.82,93.11,168.72,93.12,168.57,93.15,168.45,93.20,168.38,93.21,168.38,93.24,168.18,93.26,168.03,93.24,167.95,93.17,168.25,93.11,168.53,93.11,168.65,93.10,168.55,93.06,168.45,93.04,168.38,93.04,168.30,93.01,168.25,93.00,168.28,92.96,168.28
RZ_3006069_1186,null,null,51,0,0,92.96,168.43,93.06,168.57,93.17,168.57,93.33,168.35,93.35,168.12,93.31,168.05,93.26,168.07,93.22,168.10,93.28,168.10,93.29,168.40,93.20,168.72,93.10,168.70,92.97,168.38,92.95,168.15,93.00,168.25,93.08,168.38,93.15,168.40,93.14,168.40,93.12,168.43,93.14,168.45,93.16,168.43,93.15,168.43,93.12,168.40,93.11,168.25,93.12,168.07,93.16,167.80,93.20,167.68,93.21,167.53,93.22,167.50,93.15,167.70,93.09,167.95,93.04,168.15,93.09,168.05,93.12,167.82,93.15,167.68,93.11,167.53,93.06,167.50,93.04,167.68,93.11,168.03,93.17,168.35,93.16,168.50,93.12,168.50,93.09,168.53,93.10,168.72,93.11,168.93,93.11,168.93,93.11,168.72,93.11,168.53,93.09,168.47,93.08,168.40,93.09,168.35
RZ_3006069_1187,null,null,50,0,0,93.12,168.30,93.15,168.32,93.12,168.40,93.10,168.53,93.06,168.62,93.06,168.65,93.05,168.55,93.08,168.47,93.11,168.43,93.20,168.40,93.26,168.40,93.26,168.40,93.22,168.50,93.19,168.60,93.11,168.68,93.05,168.62,93.00,168.57,93.03,168.50,93.08,168.45,93.11,168.35,93.14,168.28,93.16,168.22,93.20,168.25,93.21,168.28,93.22,168.28,93.21,168.28,93.19,168.28,93.14,168.30,93.09,168.47,93.06,168.65,93.04,168.80,93.01,168.78,93.09,168.72,93.19,168.70,93.29,168.68,93.30,168.62,93.31,168.72,93.31,168.82,93.29,168.97,93.25,169.03,93.21,169.03,93.20,168.80,93.20,168.62,93.24,168.50,93.28,168.57,93.28,168.80,93.25,168.93,93.24,169.03,93.21,169.00,93.15,168.95
RZ_3006069_1188,null,null,50,0,0,93.03,168.90,92.95,168.85,92.95,168.90,93.03,168.97,93.09,169.07,93.10,169.10,93.08,169.05,93.05,169.03,93.04,169.00,93.04,169.00,93.09,168.97,93.15,168.93,93.14,168.88,93.06,168.85,92.97,168.85,92.95,168.90,92.94,168.93,92.95,168.97,92.95,169.03,92.97,169.05,92.99,169.05,92.99,169.03,92.97,168.97,92.97,169.00,92.99,169.07,93.03,169.12,93.05,169.00,93.08,168.85,93.09,168.60,93.09,168.50,93.05,168.78,92.97,169.18,92.92,169.57,92.89,169.60,92.89,169.57,92.94,169.57,92.99,169.55,93.01,169.50,92.95,169.45,92.90,169.62,92.88,169.82,92.89,169.75,92.91,169.47,92.95,169.20,92.94,169.18,92.92,169.15,92.91,169.12,92.91,169.38,92.90,169.55,92.83,169.65
RZ_3006069_1189,null,null,50,0,0,92.75,169.47,92.70,169.32,92.72,169.22,92.75,169.15,92.76,169.12,92.75,169.12,92.74,169.25,92.76,169.30,92.80,169.30,92.81,169.20,92.79,169.20,92.74,169.22,92.72,169.30,92.75,169.35,92.79,169.45,92.83,169.50,92.81,169.50,92.79,169.45,92.76,169.28,92.75,169.15,92.66,169.12,92.59,169.25,92.64,169.32,92.76,169.38,92.86,169.15,92.84,168.90,92.81,168.97,92.78,169.28,92.74,169.60,92.71,169.62,92.72,169.68,92.74,169.70,92.74,169.88,92.72,169.97,92.72,169.85,92.79,169.57,92.84,169.32,92.88,169.35,92.88,169.38,92.85,169.40,92.79,169.38,92.72,169.22,92.67,169.07,92.67,169.20,92.67,169.45,92.66,169.60,92.61,169.45,92.56,169.30,92.51,169.25,92.53,169.32
RZ_3006069_1190,null,null,50,0,0,92.54,169.40,92.60,169.53,92.66,169.60,92.74,169.65,92.78,169.50,92.83,169.35,92.84,169.18,92.80,169.18,92.74,169.18,92.67,169.18,92.66,169.18,92.66,169.20,92.69,169.20,92.71,169.20,92.66,169.22,92.58,169.28,92.51,169.28,92.51,169.20,92.51,169.07,92.53,169.00,92.58,168.95,92.62,168.93,92.65,168.95,92.62,168.95,92.60,168.95,92.56,168.95,92.56,168.95,92.50,168.97,92.44,169.00,92.50,169.03,92.64,168.97,92.71,168.90,92.65,168.85,92.60,168.82,92.62,168.82,92.67,168.82,92.72,168.70,92.76,168.57,92.75,168.50,92.74,168.57,92.76,168.60,92.78,168.50,92.76,168.38,92.67,168.40,92.59,168.55,92.49,168.65,92.44,168.65,92.39,168.65,92.38,168.72,92.42,168.80
RZ_3006069_1191,null,null,50,0,0,92.47,168.78,92.54,168.80,92.58,168.85,92.62,168.95,92.60,168.97,92.54,169.00,92.47,168.93,92.46,168.90,92.45,168.90,92.44,168.90,92.41,168.90,92.40,168.90,92.41,168.88,92.42,168.88,92.50,168.80,92.54,168.68,92.56,168.53,92.53,168.43,92.50,168.38,92.47,168.38,92.46,168.45,92.44,168.55,92.41,168.60,92.40,168.40,92.41,168.18,92.45,168.07,92.47,168.30,92.54,168.53,92.59,168.65,92.65,168.65,92.66,168.68,92.70,168.68,92.72,168.65,92.75,168.60,92.76,168.50,92.74,168.40,92.69,168.38,92.64,168.43,92.60,168.50,92.56,168.53,92.53,168.53,92.49,168.47,92.45,168.45,92.44,168.45,92.41,168.47,92.42,168.53,92.45,168.55,92.47,168.57,92.47,168.65,92.45,168.75
RZ_3006069_1192,null,null,51,0,0,92.36,168.90,92.30,168.95,92.26,169.03,92.29,168.82,92.35,168.62,92.41,168.43,92.54,168.38,92.61,168.32,92.66,168.53,92.64,168.78,92.56,168.97,92.40,168.88,92.25,168.80,92.21,168.75,92.25,168.82,92.29,168.85,92.24,168.85,92.24,168.70,92.34,168.57,92.44,168.50,92.51,168.55,92.50,168.60,92.40,168.50,92.31,168.38,92.25,168.25,92.29,168.25,92.36,168.28,92.41,168.30,92.41,168.57,92.40,168.85,92.39,168.97,92.41,168.88,92.45,168.62,92.47,168.50,92.47,168.32,92.51,168.30,92.55,168.35,92.50,168.47,92.42,168.60,92.41,168.70,92.47,168.80,92.55,168.78,92.59,168.70,92.64,168.60,92.55,168.62,92.45,168.65,92.33,168.68,92.29,168.68,92.25,168.65,92.24,168.57,92.28,168.53
RZ_3006069_1193,null,null,50,0,0,92.38,168.45,92.47,168.40,92.54,168.38,92.51,168.38,92.50,168.38,92.50,168.38,92.51,168.35,92.51,168.32,92.54,168.28,92.55,168.25,92.56,168.57,92.56,168.93,92.54,168.82,92.44,168.38,92.33,167.95,92.31,168.00,92.40,168.05,92.45,168.05,92.42,168.10,92.40,168.38,92.39,168.62,92.36,168.60,92.35,168.35,92.34,168.10,92.36,168.07,92.38,168.10,92.39,168.12,92.36,168.30,92.35,168.50,92.34,168.68,92.31,168.70,92.30,168.62,92.36,168.47,92.44,168.30,92.50,168.22,92.49,168.22,92.49,168.25,92.50,168.30,92.50,168.35,92.50,168.45,92.49,168.53,92.51,168.25,92.54,167.80,92.56,167.32,92.56,167.45,92.54,167.65,92.51,167.85,92.54,167.78,92.58,167.78,92.61,167.78
RZ_3006069_1194,null,null,50,0,0,92.58,167.78,92.56,167.78,92.58,167.78,92.53,167.72,92.47,167.70,92.38,167.68,92.34,167.72,92.33,167.75,92.35,167.75,92.39,167.82,92.41,167.88,92.44,167.78,92.44,167.62,92.44,167.62,92.44,167.78,92.45,167.97,92.39,168.03,92.31,168.07,92.30,167.80,92.41,167.50,92.53,167.22,92.58,167.25,92.49,167.28,92.45,167.25,92.49,167.22,92.59,167.18,92.64,167.20,92.61,167.30,92.64,167.43,92.66,167.43,92.56,167.32,92.45,167.20,92.35,167.15,92.39,167.18,92.42,167.20,92.42,167.28,92.42,167.30,92.42,167.32,92.49,167.30,92.54,167.25,92.58,167.20,92.56,167.05,92.54,166.95,92.51,166.85,92.49,166.88,92.49,166.97,92.51,167.10,92.56,167.25,92.60,167.28,92.62,167.22
RZ_3006069_1195,null,null,50,0,0,92.66,167.12,92.67,166.97,92.69,166.95,92.66,167.00,92.55,167.03,92.44,167.07,92.38,167.05,92.41,167.10,92.46,167.15,92.46,167.20,92.45,167.22,92.41,167.22,92.40,167.38,92.40,167.50,92.41,167.68,92.40,167.68,92.38,167.47,92.34,167.25,92.33,167.18,92.34,167.35,92.34,167.57,92.36,167.62,92.40,167.68,92.45,167.65,92.42,167.62,92.38,167.62,92.38,167.65,92.42,167.65,92.47,167.65,92.46,167.65,92.45,167.60,92.44,167.57,92.44,167.53,92.45,167.35,92.46,167.12,92.47,166.97,92.49,167.12,92.47,167.28,92.50,167.45,92.51,167.50,92.46,167.57,92.39,167.55,92.44,167.38,92.55,167.20,92.66,167.03,92.56,167.05,92.46,167.10,92.40,167.18,92.44,167.22,92.46,167.28
RZ_3006069_1196,null,null,50,0,0,92.46,167.35,92.44,167.40,92.42,167.50,92.44,167.57,92.46,167.62,92.51,167.62,92.54,167.43,92.54,167.22,92.50,167.03,92.42,167.20,92.39,167.40,92.44,167.28,92.51,167.00,92.59,166.70,92.58,166.68,92.58,166.75,92.56,166.97,92.54,167.18,92.51,167.28,92.51,167.25,92.50,167.22,92.46,167.35,92.41,167.47,92.38,167.55,92.39,167.43,92.40,167.15,92.40,166.93,92.40,166.70,92.41,166.65,92.45,166.53,92.53,166.45,92.59,166.35,92.71,166.40,92.83,166.60,93.01,166.78,93.19,166.85,93.47,166.88,93.69,166.97,94.11,167.18,94.46,167.40,94.94,167.47,95.15,167.47,95.40,167.75,95.55,168.12,95.72,168.43,95.85,168.38,96.20,168.38,96.50,168.53,96.78,168.72,96.91,168.82
RZ_3006069_1197,null,null,50,0,0,97.05,168.88,97.20,168.93,97.34,168.88,97.47,168.78,97.66,168.78,97.72,168.95,97.80,169.12,97.85,169.20,98.03,169.15,98.19,168.95,98.34,168.78,98.36,168.65,98.34,168.70,98.28,168.68,98.21,168.65,98.19,168.72,98.17,168.88,98.16,169.00,98.14,169.07,98.11,169.10,98.15,169.05,98.21,168.95,98.26,168.88,98.24,168.88,98.20,168.85,98.16,168.80,98.21,168.78,98.28,168.78,98.22,168.70,98.14,168.60,98.11,168.50,98.19,168.47,98.17,168.45,98.09,168.40,97.99,168.30,98.09,168.20,98.16,168.25,98.08,168.45,97.90,168.65,97.74,168.82,97.78,168.95,97.80,169.07,97.81,169.10,97.80,169.03,97.80,168.93,97.78,168.97,97.75,169.05,97.74,169.12,97.78,169.12,97.86,169.00
RZ_3006069_1198,null,null,50,0,0,97.94,168.85,97.99,168.68,98.01,168.60,98.05,168.57,98.06,168.53,98.04,168.47,98.00,168.40,97.97,168.35,97.96,168.38,97.96,168.57,97.96,168.72,97.97,168.72,97.99,168.55,98.00,168.47,98.00,168.55,97.95,168.70,97.88,168.80,97.79,168.72,97.88,168.62,97.97,168.53,98.09,168.43,98.04,168.28,97.99,168.15,97.94,168.15,97.95,168.18,97.92,168.15,97.89,168.35,97.85,168.57,97.84,168.82,97.83,168.88,97.83,168.82,97.84,168.65,97.85,168.28,97.85,167.97,97.85,168.15,97.84,168.45,97.83,168.78,97.81,168.88,97.83,168.97,97.84,169.07,97.85,169.03,97.84,169.00,97.84,169.07,97.86,169.18,97.89,168.93,97.91,168.60,97.91,168.35,97.91,168.47,97.89,168.70,97.86,168.82
RZ_3006069_1199,null,null,50,0,0,97.84,168.93,97.78,168.90,97.75,168.75,97.75,168.60,97.79,168.38,97.78,168.28,97.75,168.15,97.72,168.15,97.71,168.22,97.69,168.30,97.65,168.35,97.70,168.32,97.75,168.45,97.78,168.60,97.72,168.68,97.69,168.55,97.83,168.22,97.96,167.97,98.03,168.18,97.94,168.55,97.85,168.82,97.85,168.57,97.84,168.35,97.80,168.28,97.78,168.32,97.75,168.32,97.75,168.40,97.78,168.50,97.79,168.43,97.81,168.28,97.83,168.12,97.84,168.03,97.89,167.93,97.94,167.88,97.88,167.95,97.76,168.05,97.71,168.10,97.78,167.95,97.84,167.85,97.89,167.78,97.92,167.82,97.96,167.90,97.89,167.97,97.83,168.12,97.75,168.22,97.75,168.38,97.81,168.43,97.89,168.32,97.96,168.07,97.95,167.80
RZ_3006069_1200,null,null,50,0,0,97.95,167.65,97.94,167.75,97.94,167.82,97.91,167.93,97.94,167.95,97.97,167.95,98.00,168.00,97.97,168.03,97.95,167.93,97.91,167.80,97.91,167.72,97.92,167.80,97.92,167.85,97.90,167.82,97.88,167.68,97.88,167.53,97.88,167.60,97.89,167.82,97.89,168.22,97.83,168.40,97.75,168.50,97.67,168.35,97.67,167.88,97.69,167.47,97.69,167.18,97.67,167.25,97.74,167.32,97.80,167.40,97.86,167.45,97.88,167.45,97.89,167.40,97.91,167.35,97.95,167.30,97.99,167.32,97.91,167.30,97.81,167.18,97.78,167.05,97.83,167.30,97.86,167.65,97.86,167.70,97.84,167.43,97.83,167.18,97.80,167.22,97.79,167.30,97.80,167.35,97.84,167.40,97.88,167.43,97.89,167.50,97.85,167.50,97.81,167.53
RZ_3006069_1201,null,null,50,0,0,97.80,167.47,97.80,167.50,97.80,167.78,97.80,168.07,97.83,168.28,97.86,168.10,97.91,167.93,97.92,167.80,97.90,167.75,97.88,167.72,97.85,167.55,97.86,167.35,97.86,167.20,97.86,167.28,97.85,167.35,97.84,167.40,97.84,167.45,97.84,167.47,97.83,167.40,97.83,167.28,97.83,167.18,97.85,167.18,97.88,167.22,97.89,167.40,97.89,167.55,97.89,167.65,97.94,167.75,97.96,167.82,97.90,167.60,97.79,167.30,97.71,166.97,97.78,167.00,97.86,167.25,97.92,167.53,97.94,167.72,97.94,167.70,97.94,167.70,97.94,167.78,97.95,167.88,97.96,167.90,97.99,167.88,98.00,167.80,97.99,167.68,97.95,167.57,97.91,167.53,97.88,167.55,97.84,167.57,97.79,167.65,97.81,167.65,97.86,167.68
RZ_3006069_1202,null,null,50,0,0,97.92,167.62,97.94,167.62,97.94,167.53,97.94,167.25,97.94,167.05,97.94,167.05,97.92,167.32,97.91,167.60,97.91,167.68,97.92,167.57,97.95,167.45,97.96,167.35,97.95,167.40,97.91,167.50,97.88,167.65,97.86,167.70,97.88,167.70,97.91,167.55,97.94,167.45,97.95,167.35,97.95,167.32,97.95,167.30,97.94,167.22,97.94,167.20,97.90,167.30,97.88,167.55,97.86,167.82,97.90,167.80,97.90,167.65,97.89,167.47,97.84,167.53,97.83,167.55,97.76,167.55,97.71,167.55,97.75,167.55,97.84,167.50,97.96,167.43,98.00,167.32,98.05,167.25,98.00,167.38,97.96,167.55,97.97,167.80,98.01,167.88,98.04,167.95,98.03,167.95,98.01,167.78,98.03,167.55,98.04,167.35,98.01,167.45,97.97,167.53
RZ_3006069_1203,null,null,50,0,0,97.95,167.60,97.97,167.65,98.00,167.68,98.03,167.70,98.04,167.55,98.04,167.35,98.01,167.18,97.97,167.20,97.96,167.30,97.96,167.40,97.97,167.40,97.97,167.40,98.06,167.40,98.15,167.28,98.22,167.12,98.20,167.12,98.16,167.28,98.11,167.40,98.09,167.40,98.08,167.40,98.06,167.38,98.04,167.38,97.96,167.40,97.91,167.47,97.91,167.55,97.97,167.65,98.01,167.65,98.01,167.62,98.01,167.55,98.00,167.50,97.99,167.47,98.00,167.50,98.03,167.72,98.03,167.93,97.99,167.90,97.94,167.65,97.92,167.43,97.90,167.45,97.89,167.50,97.90,167.57,98.01,167.62,98.12,167.62,98.12,167.62,98.08,167.65,98.06,167.62,98.16,167.50,98.21,167.38,98.11,167.53,98.00,167.80,97.94,168.03
RZ_3006069_1204,null,null,51,0,0,98.00,167.95,98.08,167.88,98.14,167.85,98.19,167.78,98.11,167.75,98.00,167.75,97.94,167.80,97.97,167.78,98.03,167.72,98.08,167.88,98.12,168.05,98.17,168.22,98.17,168.22,98.19,168.07,98.17,167.97,98.24,167.85,98.30,167.85,98.25,167.82,98.16,167.78,98.09,167.75,98.10,167.78,98.10,167.82,98.10,167.80,98.11,167.72,98.12,167.60,98.14,167.55,98.17,167.62,98.21,167.82,98.19,168.03,98.12,168.12,98.03,168.15,98.00,168.15,97.97,168.03,98.05,167.93,98.12,167.80,98.20,167.82,98.20,167.88,98.21,167.93,98.22,167.93,98.17,167.88,98.11,167.82,98.05,167.80,98.06,167.75,98.09,167.70,98.11,167.60,98.12,167.53,98.12,167.45,98.04,167.45,97.95,167.45,97.86,167.57,97.89,167.70
RZ_3006069_1205,null,null,51,0,0,97.90,167.80,97.91,167.75,97.88,167.72,97.84,167.70,97.80,167.68,97.79,167.65,97.76,167.65,97.75,167.62,97.70,167.60,97.67,167.55,97.72,167.55,97.79,167.65,97.85,167.78,97.84,167.82,97.84,167.75,97.99,167.68,98.12,167.53,98.17,167.43,98.10,167.40,98.01,167.53,98.01,167.62,98.04,167.65,98.06,167.68,98.10,167.75,98.11,167.82,98.06,167.85,98.00,167.82,98.01,167.78,98.10,167.80,98.09,167.82,97.99,167.85,97.89,167.82,97.89,167.80,97.89,167.78,97.90,167.80,97.91,167.70,97.91,167.60,97.91,167.68,97.91,167.85,97.90,167.95,97.89,167.72,97.88,167.50,97.88,167.43,97.89,167.50,97.90,167.60,97.88,167.62,97.86,167.65,97.88,167.57,97.92,167.53,97.97,167.40,97.95,167.35
RZ_3006069_1206,null,null,51,0,0,97.92,167.38,97.91,167.45,97.88,167.50,97.80,167.53,97.72,167.62,97.69,167.72,97.78,167.78,97.86,167.70,97.92,167.60,97.89,167.45,97.85,167.35,97.84,167.32,97.84,167.38,97.88,167.43,97.91,167.43,97.97,167.47,98.00,167.60,97.99,167.80,97.92,167.95,97.88,167.85,97.85,167.65,97.86,167.60,97.86,167.75,97.88,167.70,97.89,167.68,97.88,167.62,97.85,167.75,97.81,167.75,97.80,167.70,97.76,167.65,97.72,167.75,97.67,167.90,97.66,168.07,97.66,168.12,97.66,168.18,97.66,168.18,97.70,168.15,97.75,168.05,97.78,167.97,97.76,167.93,97.75,167.93,97.79,167.90,97.76,167.90,97.72,167.88,97.66,167.88,97.64,167.88,97.71,167.70,97.80,167.55,97.86,167.43,97.84,167.50,97.80,167.57
RZ_3006069_1207,null,null,50,0,0,97.88,167.60,97.91,167.62,97.94,167.70,97.89,167.75,97.89,167.68,97.91,167.55,97.91,167.45,97.88,167.53,97.80,167.78,97.75,168.03,97.70,168.22,97.69,168.22,97.75,168.22,97.80,168.30,97.90,168.40,97.94,168.38,98.03,168.22,98.08,167.95,98.11,167.85,98.11,167.75,98.00,167.82,97.85,167.90,97.70,167.95,97.67,167.95,97.71,167.93,97.79,167.90,97.83,168.07,97.85,168.28,97.84,168.32,97.85,168.20,97.83,168.07,97.81,168.10,97.79,168.10,97.81,168.20,97.83,168.30,97.85,168.22,97.83,168.05,97.85,167.90,97.85,167.97,97.88,167.97,97.95,167.97,98.05,167.97,98.14,168.07,98.36,168.30,98.58,168.72,98.79,169.03,99.10,169.18,99.47,169.35,99.94,169.57,100.15,169.80
RZ_3006069_1208,null,null,50,0,0,100.54,169.85,101.04,169.93,101.45,170.00,101.78,170.10,101.99,170.22,102.24,170.32,102.65,170.38,102.95,170.72,103.25,171.18,103.38,171.60,103.59,171.53,103.80,171.30,103.99,171.10,104.11,171.00,104.22,171.00,104.20,171.00,104.16,170.95,104.19,170.90,104.21,170.90,104.24,170.97,104.35,171.03,104.49,170.95,104.64,170.82,104.66,170.70,104.62,170.65,104.60,170.68,104.59,170.70,104.54,170.80,104.47,170.85,104.40,170.90,104.41,170.88,104.42,171.00,104.44,171.10,104.44,171.00,104.44,170.80,104.42,170.65,104.41,170.70,104.41,170.70,104.41,170.65,104.41,170.60,104.41,170.60,104.40,170.47,104.39,170.35,104.40,170.25,104.40,170.28,104.41,170.20,104.36,170.10,104.34,170.00,104.31,170.10,104.30,170.22
RZ_3006069_1209,null,null,50,0,0,104.28,170.35,104.29,170.40,104.34,170.40,104.39,170.38,104.34,170.30,104.29,170.00,104.29,169.75,104.33,169.75,104.35,169.95,104.39,170.15,104.44,170.12,104.44,170.15,104.38,170.25,104.31,170.40,104.28,170.47,104.25,170.57,104.16,170.62,104.11,170.53,104.11,170.40,104.16,170.22,104.28,170.18,104.34,170.00,104.41,169.82,104.42,169.70,104.44,169.75,104.45,169.90,104.44,170.05,104.41,170.15,104.39,170.20,104.38,170.18,104.39,170.07,104.35,169.97,104.31,169.95,104.29,169.90,104.29,169.85,104.26,169.85,104.22,169.85,104.19,169.85,104.19,169.93,104.20,169.97,104.21,170.07,104.17,170.12,104.15,170.15,104.11,170.15,104.11,170.22,104.12,170.32,104.12,170.20,104.14,169.97,104.14,169.72,104.15,169.70
RZ_3006069_1210,null,null,50,0,0,104.15,169.70,104.16,169.70,104.16,169.72,104.16,169.70,104.15,169.65,104.14,169.60,104.14,169.57,104.14,169.55,104.20,169.50,104.30,169.45,104.41,169.38,104.47,169.32,104.36,169.25,104.22,169.20,104.08,169.20,104.06,169.22,104.06,169.45,104.08,169.68,104.10,169.80,104.14,169.65,104.16,169.50,104.17,169.55,104.15,169.68,104.14,169.80,104.14,169.80,104.14,169.70,104.11,169.68,104.08,169.62,104.05,169.62,104.05,169.60,104.06,169.65,104.06,169.85,104.15,170.05,104.24,169.75,104.33,169.32,104.38,169.22,104.41,169.57,104.45,169.88,104.46,169.85,104.44,169.82,104.40,169.75,104.36,169.80,104.35,169.85,104.35,169.88,104.35,169.70,104.36,169.47,104.38,169.35,104.39,169.28,104.39,169.28,104.34,169.40
RZ_3006069_1211,null,null,50,0,0,104.29,169.55,104.35,169.62,104.46,169.47,104.59,169.35,104.59,169.22,104.55,169.20,104.50,169.18,104.54,169.00,104.62,168.82,104.72,168.93,104.72,169.22,104.67,169.47,104.58,169.43,104.54,169.30,104.54,169.25,104.60,169.25,104.59,169.20,104.61,169.15,104.62,169.15,104.66,169.22,104.67,169.00,104.69,168.72,104.66,168.47,104.65,168.43,104.70,168.35,104.78,168.28,104.85,168.30,104.79,168.40,104.70,168.53,104.62,168.60,104.64,168.60,104.65,168.55,104.71,168.35,104.78,168.25,104.75,168.20,104.67,168.28,104.60,168.32,104.64,168.35,104.67,168.40,104.75,168.28,104.80,168.12,104.84,167.93,104.83,167.90,104.80,167.95,104.80,167.93,104.83,167.90,104.84,168.03,104.83,168.28,104.76,168.55,104.69,168.65
RZ_3006069_1212,null,null,50,0,0,104.75,168.72,104.89,168.70,105.03,168.53,105.03,168.38,104.91,168.32,104.81,168.35,104.67,168.35,104.65,168.35,104.65,168.38,104.72,168.40,104.81,168.43,104.86,168.43,104.89,168.40,104.92,168.38,104.96,168.38,104.97,168.38,105.00,168.32,105.00,168.25,104.97,168.15,104.95,168.35,104.95,168.57,104.94,168.93,104.99,169.03,105.06,168.60,105.14,168.07,105.19,167.88,105.21,168.18,105.24,168.45,105.24,168.32,105.25,168.22,105.26,168.38,105.26,168.57,105.25,168.65,105.21,168.53,105.15,168.20,105.08,168.03,105.04,168.05,105.04,168.25,105.04,168.45,105.04,168.35,105.05,168.22,105.05,168.15,105.01,168.22,104.96,168.30,104.92,168.38,104.92,168.40,104.94,168.43,104.96,168.53,104.97,168.72,104.91,168.93
RZ_3006069_1213,null,null,50,0,0,104.86,169.12,104.88,169.18,104.94,169.03,105.01,168.78,105.04,168.55,105.06,168.55,105.09,168.60,105.12,168.70,105.09,168.80,105.01,168.85,104.94,168.80,104.91,168.65,104.90,168.55,104.89,168.70,104.90,168.97,104.91,169.25,104.92,169.30,104.90,169.28,104.86,169.28,104.81,169.38,104.80,169.53,104.74,169.55,104.70,169.43,104.84,169.15,105.03,169.03,105.19,168.90,105.16,168.95,105.14,168.97,105.11,168.97,105.10,169.00,105.06,169.12,105.03,169.22,105.00,169.45,105.03,169.57,105.09,169.50,105.15,169.28,105.19,169.18,105.11,169.22,105.03,169.28,105.01,169.28,105.08,169.38,105.17,169.40,105.20,169.40,105.15,169.35,105.08,169.35,105.04,169.35,105.05,169.35,105.08,169.35,105.08,169.38,105.05,169.45
RZ_3006069_1214,null,null,51,0,0,105.01,169.57,104.97,169.72,104.97,169.82,104.97,169.88,105.04,170.07,105.15,170.18,105.26,170.18,105.33,170.03,105.25,169.93,105.17,169.93,105.19,169.72,105.25,169.53,105.31,169.35,105.26,169.32,105.21,169.25,105.16,169.12,105.14,169.05,105.11,169.00,105.19,169.07,105.26,169.12,105.39,169.15,105.44,169.12,105.46,169.25,105.44,169.40,105.34,169.57,105.26,169.57,105.22,169.50,105.29,169.40,105.34,169.40,105.25,169.43,105.15,169.47,105.15,169.57,105.26,169.75,105.22,169.97,105.09,170.15,104.99,169.95,105.08,169.65,105.16,169.32,105.21,169.25,105.25,169.15,105.28,169.12,105.26,169.43,105.14,169.75,105.01,170.15,105.03,170.25,105.09,170.20,105.11,170.00,105.05,169.80,105.09,169.68,105.15,169.65,105.28,169.68
RZ_3006069_1215,null,null,51,0,0,105.34,169.72,105.30,169.75,105.21,170.00,105.11,170.22,105.11,170.45,105.11,170.43,105.12,170.32,105.12,170.25,105.12,170.05,105.10,169.90,105.08,169.95,105.11,170.12,105.16,170.32,105.22,170.32,105.28,170.47,105.30,170.65,105.33,170.78,105.29,170.72,105.22,170.70,105.17,170.75,105.11,170.80,105.09,170.88,105.08,170.88,105.06,170.65,105.06,170.38,105.05,170.15,105.08,170.18,105.10,170.20,105.12,170.22,105.12,170.25,105.10,170.30,105.08,170.35,105.08,170.38,105.10,170.30,105.12,170.25,105.16,170.20,105.17,170.22,105.19,170.40,105.19,170.68,105.19,170.95,105.20,170.88,105.11,170.70,105.03,170.50,104.94,170.45,104.96,170.38,104.85,170.47,104.74,170.62,104.67,170.55,104.72,170.32,104.81,170.25,104.86,170.50
RZ_3006069_1216,null,null,51,0,0,104.91,170.78,104.95,170.93,104.96,170.97,104.97,171.03,104.97,171.05,104.97,171.07,104.99,170.97,104.99,170.88,104.96,170.75,104.95,170.72,104.94,170.72,104.95,170.75,104.96,170.75,104.96,170.72,104.97,170.72,105.01,170.75,105.05,170.82,105.08,170.80,105.10,170.68,105.10,170.55,105.08,170.35,105.05,170.25,105.03,170.18,105.03,170.15,105.03,170.07,105.03,170.45,104.95,170.93,104.89,171.38,104.86,171.10,104.90,170.82,104.95,170.62,104.99,170.72,105.01,170.82,105.03,170.82,105.00,170.88,105.01,170.93,105.03,170.93,105.05,170.90,105.03,170.88,104.97,170.82,104.91,170.70,104.90,170.62,104.91,170.60,104.92,170.65,104.94,170.68,104.85,170.70,104.78,170.70,104.69,170.65,104.71,170.55,104.78,170.55,104.80,170.57
RZ_3006069_1217,null,null,50,0,0,104.80,170.68,104.79,170.70,104.79,170.72,104.76,170.82,104.72,170.90,104.67,170.93,104.65,170.88,104.74,170.82,104.85,170.82,104.89,170.85,104.81,170.88,104.72,170.97,104.72,171.05,104.75,170.82,104.78,170.55,104.85,170.22,104.91,170.20,104.97,170.40,104.97,170.57,104.94,170.93,104.91,171.07,104.91,170.97,104.91,170.72,104.90,170.60,104.86,170.72,104.84,170.85,104.85,170.72,104.90,170.60,104.99,170.50,105.03,170.43,105.01,170.38,104.94,170.38,104.85,170.40,104.83,170.43,104.83,170.32,104.83,170.30,104.81,170.55,104.80,170.82,104.78,171.07,104.67,171.07,104.59,171.10,104.60,171.15,104.67,171.20,104.74,171.28,104.74,171.35,104.75,171.30,104.74,171.20,104.72,171.12,104.74,171.00,104.75,170.85
RZ_3006069_1218,null,null,50,0,0,104.78,170.72,104.80,170.60,104.81,170.38,104.83,170.05,104.80,169.82,104.79,169.75,104.75,169.78,104.72,169.82,104.71,169.85,104.72,169.90,104.71,169.90,104.70,169.85,104.69,169.78,104.75,169.70,104.80,169.68,104.81,169.80,104.79,170.00,104.76,170.20,104.76,170.15,104.79,170.10,104.78,169.90,104.71,169.80,104.62,169.90,104.65,170.10,104.70,170.40,104.78,170.50,104.78,170.50,104.78,170.32,104.70,170.18,104.62,170.10,104.56,170.10,104.59,170.12,104.61,170.12,104.61,170.12,104.59,170.22,104.58,170.35,104.64,170.15,104.72,169.85,104.91,169.57,105.01,169.65,105.04,169.70,104.97,169.82,104.86,169.95,104.81,170.12,104.81,170.15,104.86,170.15,104.92,169.90,104.92,169.65,104.91,169.40,104.90,169.32
RZ_3006069_1219,null,null,50,0,0,104.89,169.28,104.90,169.18,104.94,169.10,104.95,169.20,104.95,169.38,104.94,169.47,104.92,169.43,104.95,169.50,104.95,169.80,104.94,170.10,105.12,170.28,105.31,170.28,105.58,170.25,105.64,170.43,105.88,170.65,106.06,170.88,106.29,170.97,106.38,171.03,106.56,171.05,106.83,170.95,107.04,170.88,107.26,170.85,107.35,170.70,107.49,170.55,107.59,170.30,107.74,170.20,107.86,170.12,107.91,170.40,107.92,170.62,108.08,170.65,108.20,170.45,108.34,170.25,108.33,170.25,108.34,170.32,108.38,170.47,108.40,170.60,108.40,170.60,108.39,170.53,108.39,170.47,108.36,170.53,108.30,170.57,108.24,170.57,108.22,170.57,108.19,170.53,108.15,170.47,108.12,170.45,108.16,170.47,108.19,170.43,108.12,170.38,108.03,170.32
RZ_3006069_1220,null,null,50,0,0,107.92,170.32,107.95,170.28,107.97,170.20,107.99,170.10,108.01,170.07,108.03,169.97,108.05,169.88,108.05,169.75,108.01,169.68,107.99,169.62,107.92,169.62,107.90,169.70,107.89,169.78,107.92,169.85,107.89,169.88,107.84,169.90,107.85,169.93,107.94,169.97,108.01,169.82,107.99,169.65,107.97,169.55,108.03,169.53,108.06,169.50,108.14,169.47,108.17,169.53,108.22,169.50,108.21,169.45,108.20,169.40,108.19,169.40,108.17,169.30,108.14,169.20,108.10,169.43,108.10,169.75,108.12,170.15,108.16,170.20,108.20,169.90,108.25,169.62,108.31,169.43,108.26,169.72,108.17,169.95,108.10,170.10,108.14,170.07,108.20,170.03,108.24,169.93,108.25,169.80,108.28,169.62,108.30,169.53,108.31,169.62,108.29,169.78,108.25,169.68
RZ_3006069_1221,null,null,50,0,0,108.12,169.45,108.01,169.20,108.09,169.20,108.26,169.40,108.41,169.60,108.38,169.72,108.34,169.55,108.31,169.35,108.31,169.25,108.33,169.28,108.35,169.30,108.36,169.38,108.38,169.43,108.38,169.20,108.34,168.82,108.30,168.45,108.25,168.75,108.25,169.12,108.33,169.40,108.42,169.32,108.55,169.28,108.59,169.25,108.62,169.22,108.64,168.97,108.55,168.75,108.45,168.55,108.41,168.57,108.47,168.68,108.55,168.82,108.56,168.97,108.49,169.07,108.41,168.97,108.33,168.90,108.44,168.75,108.55,168.70,108.61,168.72,108.56,168.78,108.50,168.82,108.46,168.93,108.42,169.00,108.35,169.10,108.29,169.12,108.25,169.22,108.26,169.25,108.22,169.30,108.16,169.30,108.22,169.28,108.36,169.25,108.47,169.32,108.47,169.43
RZ_3006069_1222,null,null,50,0,0,108.47,169.53,108.50,169.55,108.38,169.55,108.25,169.40,108.14,169.30,108.15,169.28,108.16,169.38,108.29,169.45,108.41,169.43,108.55,169.40,108.55,169.30,108.44,169.20,108.33,169.07,108.28,169.03,108.35,169.00,108.41,169.03,108.41,169.07,108.38,169.07,108.34,169.07,108.35,169.03,108.39,169.00,108.41,169.00,108.44,169.12,108.42,169.18,108.44,169.15,108.42,169.20,108.45,169.30,108.45,169.43,108.42,169.43,108.39,169.50,108.33,169.57,108.30,169.62,108.31,169.62,108.35,169.60,108.38,169.40,108.38,169.20,108.38,169.22,108.30,169.60,108.24,169.97,108.16,170.03,108.16,169.88,108.17,169.75,108.17,169.75,108.19,169.53,108.19,169.30,108.19,169.18,108.21,169.25,108.25,169.43,108.29,169.53,108.28,169.62
RZ_3006069_1223,null,null,50,0,0,108.25,169.70,108.21,169.68,108.20,169.65,108.17,169.82,108.15,170.07,108.12,170.28,108.14,170.25,108.16,170.22,108.11,170.25,108.04,170.18,107.96,169.95,107.99,169.72,108.03,169.97,108.06,170.25,108.04,170.50,108.01,170.32,108.03,170.18,108.06,170.12,108.14,170.20,108.16,170.28,108.17,170.30,108.17,170.50,108.16,170.68,108.15,170.82,108.15,170.82,108.14,170.80,108.12,170.88,108.11,171.00,108.10,171.12,108.10,171.18,108.10,171.18,108.09,171.15,108.08,171.10,108.09,171.07,108.12,171.05,108.17,171.03,108.20,171.07,108.21,171.15,108.20,171.10,108.19,171.00,108.19,170.85,108.26,170.82,108.33,170.95,108.28,171.10,108.15,171.28,108.04,171.28,108.05,171.28,108.06,171.25,108.09,171.15,108.09,171.03
RZ_3006069_1224,null,null,50,0,0,108.08,171.00,108.05,171.15,108.04,171.28,108.04,171.35,108.08,171.38,108.09,171.40,108.10,171.53,108.09,171.68,108.08,171.82,108.14,171.85,108.19,171.85,108.26,171.90,108.28,171.95,108.26,171.85,108.24,171.72,108.20,171.57,108.20,171.57,108.19,171.68,108.20,171.75,108.20,171.95,108.21,172.05,108.22,172.20,108.22,172.25,108.16,172.30,108.11,172.35,108.15,172.00,108.22,171.62,108.28,171.35,108.21,171.55,108.16,171.82,108.14,172.03,108.11,171.85,108.11,171.60,108.11,171.45,108.11,171.60,108.11,171.78,108.12,171.82,108.15,171.72,108.17,171.60,108.12,171.55,108.06,171.70,108.00,171.78,108.00,171.88,107.95,172.00,107.92,172.10,107.90,172.03,107.91,171.95,108.01,171.82,108.10,171.75,108.16,171.72
RZ_3006069_1225,null,null,50,0,0,108.15,171.55,108.14,171.40,108.14,171.25,108.14,171.30,108.24,171.30,108.34,171.28,108.44,171.22,108.41,171.18,108.34,171.25,108.26,171.35,108.20,171.55,108.21,171.62,108.26,171.53,108.29,171.38,108.31,171.22,108.29,171.25,108.26,171.25,108.30,171.28,108.38,171.47,108.45,171.68,108.46,171.78,108.47,171.70,108.49,171.62,108.50,171.57,108.53,171.50,108.54,171.43,108.56,171.40,108.59,171.22,108.59,171.07,108.54,170.95,108.51,171.05,108.50,171.12,108.45,171.18,108.35,171.20,108.25,171.22,108.21,171.28,108.20,171.32,108.19,171.38,108.21,171.45,108.25,171.30,108.30,171.12,108.33,170.95,108.38,170.97,108.39,171.10,108.42,171.25,108.44,171.43,108.50,171.25,108.54,171.03,108.49,170.85,108.40,171.07
RZ_3006069_1226,null,null,50,0,0,108.31,171.28,108.28,171.40,108.24,171.25,108.20,171.20,108.19,171.18,108.24,171.20,108.30,171.12,108.30,171.10,108.22,171.20,108.25,171.30,108.26,171.40,108.29,171.38,108.21,171.15,108.20,170.90,108.36,170.47,108.55,170.28,108.56,170.22,108.38,170.57,108.29,170.93,108.38,171.15,108.47,171.15,108.49,170.97,108.44,170.82,108.38,170.80,108.30,171.00,108.26,171.20,108.35,171.00,108.47,170.75,108.55,170.47,108.50,170.45,108.45,170.47,108.46,170.57,108.46,170.60,108.46,170.60,108.44,170.47,108.42,170.40,108.38,170.50,108.35,170.65,108.31,170.80,108.31,170.80,108.31,170.80,108.42,170.78,108.55,170.72,108.65,170.72,108.61,170.72,108.58,170.68,108.54,170.57,108.53,170.38,108.53,170.28,108.51,170.55
RZ_3006069_1227,null,null,50,0,0,108.51,170.88,108.46,171.28,108.41,171.30,108.38,171.25,108.42,171.05,108.46,170.85,108.47,170.80,108.42,170.82,108.39,170.85,108.46,170.88,108.59,170.55,108.66,170.22,108.62,170.03,108.55,170.20,108.51,170.43,108.49,170.55,108.59,170.57,108.69,170.68,108.74,170.72,108.67,170.75,108.61,170.65,108.62,170.60,108.64,170.60,108.65,170.72,108.65,170.93,108.67,171.12,108.69,170.90,108.70,170.57,108.69,170.38,108.69,170.47,108.70,170.57,108.69,170.55,108.65,170.53,108.59,170.50,108.56,170.45,108.55,170.43,108.56,170.38,108.58,170.50,108.58,170.62,108.54,170.75,108.50,170.65,108.46,170.55,108.47,170.45,108.51,170.45,108.54,170.47,108.58,170.50,108.60,170.50,108.62,170.50,108.65,170.47,108.67,170.40
RZ_3006069_1228,null,null,50,0,0,108.66,170.35,108.62,170.32,108.59,170.18,108.62,170.03,108.66,169.97,108.69,170.15,108.71,170.30,108.72,170.22,108.66,170.05,108.58,169.90,108.51,169.95,108.56,169.93,108.61,169.93,108.65,169.90,108.67,170.10,108.70,170.20,108.72,170.25,108.74,170.12,108.70,170.05,108.66,170.05,108.70,170.10,108.78,170.18,108.84,170.20,108.85,170.22,108.84,170.22,108.83,170.25,108.80,170.25,108.78,170.25,108.75,170.35,108.75,170.40,108.75,170.45,108.76,170.43,108.80,170.53,108.83,170.90,108.83,171.22,108.79,171.35,108.80,170.95,108.84,170.57,108.83,170.25,108.80,170.18,108.78,170.25,108.79,170.57,108.78,170.90,108.75,171.10,108.78,171.15,108.79,171.00,108.83,170.82,108.85,170.68,108.84,170.75,108.80,170.78
RZ_3006069_1229,null,null,50,0,0,108.78,170.75,108.74,170.68,108.70,171.12,108.62,171.62,108.58,172.12,108.59,172.12,108.61,172.10,108.70,172.05,108.74,171.95,108.76,171.85,108.76,171.78,108.75,171.72,108.79,171.62,108.85,171.50,108.90,171.38,108.85,171.35,108.76,171.35,108.66,171.40,108.64,171.43,108.64,171.38,108.66,171.28,108.70,171.57,108.70,172.00,108.71,172.30,108.67,172.18,108.65,172.03,108.60,171.97,108.58,172.05,108.54,172.12,108.54,172.18,108.60,172.07,108.66,172.03,108.70,172.05,108.67,172.12,108.61,172.30,108.56,172.43,108.49,172.60,108.46,172.68,108.41,172.50,108.41,172.22,108.49,171.97,108.59,172.00,108.60,172.05,108.54,172.12,108.54,172.15,108.66,172.22,108.80,172.30,108.88,172.35,108.88,172.38,108.88,172.32
RZ_3006069_1230,null,null,50,0,0,108.90,172.28,108.91,172.32,108.91,172.30,108.91,172.30,108.91,172.22,108.92,172.22,108.92,172.30,108.90,172.65,108.91,173.00,108.91,173.30,108.95,173.32,109.03,173.07,109.10,172.80,109.16,172.53,109.19,172.50,109.17,172.45,109.09,172.43,109.06,172.45,109.14,172.47,109.21,172.50,109.24,172.53,109.21,172.55,109.15,172.65,109.08,172.72,109.01,172.72,108.94,172.72,108.86,172.78,108.90,172.88,109.01,172.93,109.12,172.93,109.15,172.90,109.17,172.97,109.20,173.05,109.20,173.03,109.22,172.95,109.24,172.88,109.26,173.00,109.25,173.07,109.26,173.10,109.28,172.97,109.29,173.03,109.30,173.32,109.33,173.65,109.30,173.30,109.26,172.75,109.20,172.35,109.22,172.47,109.24,172.60,109.25,172.60,109.29,172.57
RZ_3006069_1231,null,null,50,0,0,109.33,172.57,109.38,172.72,109.40,172.90,109.42,173.03,109.46,173.03,109.46,172.95,109.46,172.90,109.47,172.90,109.49,172.97,109.53,173.03,109.54,173.00,109.58,172.93,109.59,172.88,109.55,172.90,109.40,172.93,109.24,172.97,109.12,173.00,109.12,173.05,109.11,173.10,109.09,173.15,109.05,173.05,109.03,172.95,109.08,172.90,109.16,172.93,109.28,172.85,109.30,172.72,109.35,172.65,109.38,172.65,109.35,172.90,109.29,173.10,109.24,173.28,109.24,173.20,109.24,173.12,109.22,173.05,109.20,172.93,109.19,172.82,109.24,172.72,109.29,172.70,109.21,172.75,109.09,172.82,109.04,173.05,109.11,173.20,109.19,173.12,109.16,172.95,109.14,172.75,109.10,172.72,109.12,172.70,109.12,172.68,109.14,172.75,109.12,172.80
RZ_3006069_1232,null,null,50,0,0,109.12,172.93,109.12,173.00,109.06,173.05,109.00,173.05,109.08,172.93,109.21,172.80,109.22,172.90,109.10,173.10,108.97,173.05,108.99,172.78,108.99,172.53,108.99,172.70,108.99,173.00,108.99,173.28,108.99,173.25,109.00,173.00,109.00,172.75,108.99,172.55,108.96,172.47,108.95,172.43,108.95,172.45,108.91,172.57,108.86,172.68,108.84,172.72,108.86,172.78,108.88,172.82,108.91,172.82,108.96,172.78,109.00,172.72,108.97,172.70,108.96,172.70,108.94,172.72,108.92,172.65,108.89,172.57,108.84,172.43,108.79,172.40,108.79,172.35,108.76,172.38,108.75,172.38,108.80,172.40,108.85,172.40,108.91,172.43,108.92,172.40,108.96,172.38,108.99,172.35,109.03,172.32,109.03,172.30,108.91,172.35,108.83,172.45,108.72,172.53
RZ_3006069_1233,null,null,50,0,0,108.75,172.55,108.74,172.55,108.70,172.57,108.67,172.60,108.67,172.62,108.71,172.78,108.80,172.93,108.88,173.00,108.92,172.93,108.96,172.82,108.99,172.80,108.91,172.78,108.81,172.85,108.75,172.93,108.83,172.85,108.90,172.70,108.91,172.55,108.91,172.60,108.92,172.53,108.96,172.45,109.01,172.25,109.05,172.12,109.09,172.25,109.09,172.47,109.08,172.80,109.03,172.88,108.96,172.85,108.90,172.70,108.86,172.53,108.84,172.47,108.84,172.47,108.84,172.47,108.85,172.38,108.85,172.28,108.88,172.12,108.90,172.05,108.89,172.10,108.85,172.28,108.81,172.45,108.81,172.57,108.81,172.68,108.78,172.80,108.74,172.88,108.70,172.95,108.70,173.03,108.67,173.12,108.65,173.07,108.72,172.97,108.81,172.88,108.91,172.82
RZ_3006069_1234,null,null,50,0,0,108.91,172.78,108.91,172.72,108.91,172.72,108.91,172.72,108.91,172.70,108.91,172.70,108.91,172.85,108.91,173.03,108.90,173.05,108.90,172.82,109.00,172.72,109.09,172.85,109.16,173.03,109.12,173.03,108.97,172.95,108.84,172.88,108.72,172.90,108.75,172.90,108.80,172.90,108.85,172.93,108.85,172.97,108.84,173.03,108.94,173.00,109.03,172.93,109.12,172.82,109.15,172.88,109.17,172.97,109.10,173.30,109.03,173.57,108.99,173.78,109.04,173.88,109.01,174.05,108.94,174.20,108.86,174.35,108.83,174.50,108.78,174.62,108.80,174.45,108.86,174.20,108.99,174.45,109.05,174.97,109.14,175.47,109.21,175.47,109.31,176.12,109.38,176.82,109.41,177.50,109.39,177.80,109.38,178.10,109.38,178.62,109.39,178.90,109.41,179.32
RZ_3006069_1235,null,null,50,0,0,109.44,180.07,109.45,180.88,109.44,182.07,109.44,182.70,109.42,183.97,109.41,185.40,109.45,187.38,109.53,189.20,109.59,190.68,109.59,192.20,109.66,193.40,109.86,195.05,110.53,196.80,111.09,199.15,111.28,201.53,111.00,203.18,109.46,206.18,108.08,209.45,106.62,214.12,106.14,217.62,105.41,221.22,104.75,224.35,104.42,228.30,104.36,232.30,104.24,237.00,104.12,241.38,103.88,246.68,103.44,251.40,102.95,257.02,102.81,262.57,102.97,268.50,102.81,274.27,102.50,279.65,102.14,285.10,101.74,289.90,101.46,294.50,100.79,300.02,100.10,305.80,99.14,312.45,98.11,319.25,97.46,324.23,96.60,329.40,96.20,331.98,95.80,334.55,95.80,334.55
RZ_3006069_1236,null,null,50,0,5,null
RZ_3006069_1237,null,null,50,0,5,11.00,250.62,11.00,250.62,11.00,250.62,22.48,250.57,33.84,248.60,44.79,243.53,44.55,238.88,44.09,234.62,43.85,230.85,43.65,226.38,43.74,220.70,44.58,215.65,45.98,210.80,47.84,206.50,49.05,202.07,49.58,197.75,49.41,193.20,48.65,188.93,48.02,184.90,47.77,180.90,48.61,177.18,49.46,173.22,49.73,169.38,49.49,165.68,49.24,162.20,49.75,158.75,50.89,155.00,52.09,151.10,52.86,148.12,53.08,145.32,53.24,142.68,53.52,139.28,53.46,136.57,53.25,133.70,52.89,131.50,52.85,128.68,52.95,126.12,53.06,123.97,53.15,121.83
RZ_3006069_1238,null,null,50,0,5,53.08,119.65,53.08,117.20,52.95,114.90,52.94,113.05,52.94,111.35,53.09,109.83,53.16,108.55,53.14,107.50,53.08,106.50,53.08,105.35,53.19,103.50,53.27,102.00,53.42,100.50,53.54,99.40,53.66,98.22,53.77,96.88,53.83,96.00,53.92,94.85,54.02,93.95,54.14,92.97,54.25,91.95,54.38,91.05,54.56,90.03,54.71,89.38,54.83,88.83,54.94,88.28,55.04,87.60,55.14,86.75,55.20,85.97,55.30,85.17,55.40,84.60,55.49,84.20,55.51,83.85,55.55,83.20,55.60,82.60,55.66,81.75,55.79,81.20,55.91,80.58,56.04,80.38,56.10,80.17,56.15,79.70,56.15,79.25,56.21,78.72,56.29,78.53,56.39,78.20,56.46,78.00,56.52,77.85,56.56,77.80,56.66,77.60,56.77,77.22
RZ_3006069_1239,null,null,50,0,5,56.89,76.83,56.91,76.28,56.94,75.72,56.96,75.28,56.99,75.00,57.00,74.90,57.00,74.85,57.02,74.85,57.05,74.92,57.09,75.03,57.11,75.08,57.15,75.05,57.19,74.70,57.24,74.35,57.27,74.00,57.25,73.95,57.24,73.85,57.25,73.75,57.27,73.62,57.29,73.65,57.30,73.67,57.33,73.65,57.34,73.62,57.35,73.62,57.35,73.60,57.35,73.47,57.30,73.38,57.25,73.33,57.24,73.10,57.26,72.85,57.30,72.60,57.29,72.72,57.29,72.75,57.30,72.78,57.31,72.67,57.29,72.67,57.27,72.58,57.27,72.50,57.33,72.30,57.35,72.20,57.33,72.20,57.29,72.30,57.26,72.55,57.26,72.78,57.26,73.00,57.27,73.03,57.33,72.78,57.39,72.53,57.44,72.33,57.45,72.28
RZ_3006069_1240,null,null,50,0,5,57.48,72.30,57.52,72.40,57.59,72.50,57.62,72.55,57.61,72.58,57.61,72.60,57.62,72.70,57.62,72.80,57.61,72.88,57.61,72.85,57.61,72.78,57.60,72.72,57.59,72.65,57.59,72.70,57.65,72.72,57.73,72.78,57.71,72.75,57.64,72.70,57.56,72.62,57.64,72.58,57.70,72.60,57.76,72.65,57.75,72.70,57.76,72.58,57.76,72.53,57.76,72.47,57.76,72.53,57.74,72.55,57.70,72.50,57.67,72.40,57.69,72.50,57.71,72.70,57.75,72.97,57.76,73.08,57.79,73.08,57.84,72.95,57.95,72.78,58.05,72.70,58.06,72.58,58.02,72.47,57.99,72.55,58.00,72.75,57.99,72.90,57.98,72.88,57.96,72.83,57.95,72.83,57.94,72.83,57.95,72.85,57.95,73.08,57.95,73.30
RZ_3006069_1241,null,null,50,0,5,57.98,73.42,57.98,73.33,57.98,73.20,57.95,73.20,57.98,73.20,58.00,73.15,58.01,73.10,58.01,73.05,58.01,73.08,58.01,73.17,58.04,73.25,58.06,73.25,58.11,73.10,58.15,73.00,58.21,73.05,58.24,73.12,58.20,73.08,58.15,73.00,58.16,73.03,58.25,73.08,58.31,73.10,58.30,73.15,58.26,73.25,58.23,73.35,58.19,73.35,58.15,73.25,58.12,73.17,58.12,73.25,58.14,73.50,58.15,73.78,58.15,73.90,58.16,73.83,58.19,73.55,58.25,73.30,58.30,73.12,58.33,73.12,58.33,73.10,58.36,73.03,58.36,73.25,58.38,73.47,58.36,73.72,58.34,73.80,58.31,73.90,58.27,73.88,58.29,73.75,58.30,73.65,58.38,73.65,58.46,73.67,58.55,73.67,58.55,73.60
RZ_3006069_1242,null,null,50,0,5,58.54,73.55,58.54,73.47,58.54,73.47,58.52,73.70,58.51,73.95,58.49,74.20,58.49,74.25,58.54,74.28,58.56,74.28,58.56,74.22,58.52,74.15,58.49,74.05,58.48,73.97,58.46,73.92,58.49,73.88,58.52,73.88,58.55,73.88,58.56,73.85,58.56,73.85,58.56,73.88,58.58,73.97,58.60,74.10,58.60,74.17,58.59,74.25,58.59,74.30,58.60,74.35,58.60,74.35,58.62,74.10,58.64,73.88,58.62,73.67,58.60,73.72,58.62,73.78,58.66,73.75,58.69,73.95,58.67,74.17,58.69,74.28,58.71,74.15,58.64,74.00,58.55,73.90,58.55,73.83,58.64,73.80,58.71,73.85,58.71,73.97,58.71,74.15,58.70,74.30,58.71,74.42,58.71,74.47,58.73,74.53,58.70,74.45,58.67,74.38
RZ_3006069_1243,null,null,50,0,5,58.66,74.30,58.66,74.28,58.70,73.95,58.79,73.60,58.88,73.33,58.92,73.38,58.89,73.65,58.85,73.90,58.81,74.12,58.81,74.03,58.85,73.88,58.90,73.72,58.91,73.97,58.86,74.50,58.81,75.00,58.74,75.20,58.66,75.20,58.69,75.25,58.76,75.25,58.84,75.28,58.80,75.28,58.79,75.28,58.74,75.28,58.73,75.20,58.75,75.05,58.80,74.95,58.91,74.85,58.96,74.72,58.94,74.62,58.84,74.75,58.76,74.95,58.79,75.00,58.83,74.85,58.84,74.70,58.84,74.70,58.83,74.88,58.77,75.08,58.75,75.08,58.75,74.90,58.76,74.75,58.79,74.78,58.80,74.80,58.83,74.85,58.84,74.92,58.85,74.92,58.91,74.88,58.96,74.83,59.00,74.88,59.01,74.88,58.98,74.85
RZ_3006069_1244,null,null,50,0,5,58.89,74.72,58.80,74.50,58.69,74.33,58.61,74.17,58.38,74.10,57.99,73.95,57.44,73.78,56.84,73.67,56.30,73.62,55.61,73.55,54.79,73.45,53.81,73.10,52.55,72.70,51.35,72.30,49.81,72.33,48.59,72.70,46.98,73.08,45.38,73.72,43.33,74.03,41.49,74.33,39.69,74.42,37.96,74.60,36.01,74.90,34.20,74.88,32.42,74.90,30.93,74.75,29.20,74.67,27.71,74.45,26.04,74.20,24.64,74.00,22.96,73.85,21.52,74.28,20.09,74.58,18.73,75.15,17.43,75.15,16.30,75.62,15.34,75.83,14.65,76.28,13.86,76.50,13.49,76.72,13.11,76.80,13.04,76.97,12.97,77.20,12.99,77.42,13.09,77.47,13.35,77.50,13.64,77.47,13.95,77.08,14.30,76.75,14.61,76.50
RZ_3006069_1245,null,null,50,0,5,14.85,76.58,14.86,76.58,14.88,76.53,14.95,76.17,15.04,75.83,14.99,75.70,14.76,75.83,14.53,75.92,14.41,75.78,14.44,75.70,14.45,75.65,14.41,75.65,14.31,75.88,14.21,76.12,14.21,76.05,14.28,75.72,14.35,76.00,14.39,76.60,14.47,77.08,14.55,76.88,14.62,76.45,14.71,76.20,14.76,76.20,14.80,76.38,14.81,76.67,14.82,76.78,14.79,76.90,14.72,76.90,14.66,76.88,14.62,76.88,14.57,76.88,14.55,76.88,14.54,76.80,14.51,76.67,14.49,76.58,14.55,76.60,14.65,76.67,14.75,76.78,14.78,76.83,14.78,76.88,14.79,76.90,14.79,76.88,14.80,76.83,14.81,76.80,14.86,76.85,14.91,76.78,15.03,76.62,15.06,76.50,15.09,76.45,15.04,76.45
RZ_3006069_1246,null,null,50,0,5,15.00,76.62,14.99,76.85,14.97,77.05,14.99,77.05,14.95,77.10,14.93,77.15,14.96,77.08,15.03,76.97,15.10,76.85,15.15,76.85,15.20,76.85,15.22,76.85,15.18,76.97,15.11,77.05,15.06,77.03,15.05,76.88,15.01,76.88,14.97,76.97,14.94,77.00,14.95,76.92,14.96,76.78,14.95,76.70,14.93,76.67,14.93,76.80,14.94,76.83,14.95,76.78,14.96,76.70,14.96,76.72,14.95,76.78,14.93,76.83,14.91,76.90,14.97,76.97,15.05,77.00,15.07,77.00,15.04,76.95,14.99,76.90,14.99,76.90,14.97,76.90,14.95,76.92,14.95,76.90,14.95,76.85,14.95,76.83,15.03,76.90,15.10,76.95,15.12,76.95,15.06,76.90,15.00,76.92,15.03,76.97,15.05,76.97,15.06,76.95
RZ_3006069_1247,null,null,50,0,5,15.04,76.90,15.00,76.92,14.97,77.03,14.96,77.10,14.96,77.10,15.06,77.10,15.15,77.15,15.24,77.25,15.22,77.33,15.21,77.40,15.22,77.45,15.24,77.47,15.24,77.47,15.20,77.15,15.19,76.83,15.18,76.58,15.18,76.70,15.18,76.92,15.18,77.10,15.16,77.20,15.16,77.20,15.19,77.17,15.24,77.15,15.28,77.10,15.26,77.05,15.25,76.97,15.22,76.95,15.20,76.97,15.18,77.03,15.16,77.05,15.16,77.05,15.19,77.03,15.14,76.97,15.07,76.95,15.03,77.05,15.03,77.17,15.06,77.30,15.12,77.40,15.19,77.53,15.21,77.62,15.22,77.45,15.20,77.35,15.15,77.25,15.09,77.22,15.07,77.12,15.09,77.05,15.04,77.03,14.97,77.03,14.95,76.90,14.99,76.83
RZ_3006069_1248,null,null,50,0,5,15.01,76.75,15.01,76.75,14.99,76.95,14.96,77.15,14.93,77.33,14.93,77.35,14.91,77.35,14.91,77.45,14.90,77.53,14.89,77.65,14.95,77.72,15.04,77.55,15.12,77.30,15.14,77.03,15.11,77.03,15.09,77.05,15.06,77.08,15.09,77.10,15.10,77.22,15.06,77.33,15.00,77.40,14.94,77.35,14.94,77.30,14.95,77.22,14.97,77.17,15.01,77.17,15.06,77.17,15.19,77.22,15.30,77.25,15.30,77.28,15.22,77.25,15.12,77.22,15.10,77.20,15.07,77.20,15.06,77.33,15.03,77.42,14.99,77.50,14.95,77.47,14.95,77.42,14.96,77.28,14.97,77.10,15.04,77.03,15.07,77.10,15.10,77.35,15.09,77.53,15.04,77.78,15.01,77.83,15.04,77.58,15.10,77.28,15.09,76.95
RZ_3006069_1249,null,null,50,0,5,15.00,76.90,14.91,76.85,14.85,76.95,14.84,77.05,14.84,77.03,14.86,76.88,14.89,76.72,14.95,76.75,14.97,77.05,14.99,77.35,14.96,77.38,14.97,77.12,14.97,76.90,14.97,76.95,15.03,77.03,15.07,77.15,15.10,77.33,15.07,77.45,15.06,77.55,15.03,77.53,14.99,77.50,14.97,77.40,15.00,77.33,15.01,77.25,15.01,77.28,15.01,77.30,15.04,77.35,15.07,77.28,15.11,77.20,15.12,77.20,15.14,77.30,15.16,77.20,15.10,77.00,14.99,76.83,14.86,76.83,14.84,76.85,14.85,76.88,14.82,77.03,14.80,77.15,14.75,77.25,14.74,77.22,14.71,77.22,14.74,77.22,14.74,77.20,14.72,77.20,14.78,77.17,14.82,77.15,14.85,77.17,14.82,77.22,14.80,77.30
RZ_3006069_1250,null,null,50,0,9,14.76,77.55,14.75,77.80,14.75,77.95,14.78,77.83,14.78,77.67,14.78,77.62,14.84,77.40,14.90,77.20,14.95,77.28,14.93,77.58,14.86,77.85,14.82,77.55,14.75,77.28,14.70,77.00,14.68,76.95,14.69,76.88,14.72,76.80,14.72,76.83,14.72,76.83,14.71,76.80,14.72,76.78,14.75,76.72,14.75,76.97,14.78,77.22,14.80,77.28,14.86,77.08,14.91,76.88,14.95,76.78,14.99,76.70,14.99,76.72,14.97,76.88,14.97,77.05,14.93,77.03,14.86,76.97,14.79,76.92,14.79,76.90,14.79,76.83,14.78,76.78,14.78,76.70,14.78,76.70,14.76,76.62,14.76,76.50,14.79,76.35,14.80,76.35,14.82,76.40,14.84,76.45,14.85,76.60,14.85,76.78,14.80,76.95,14.75,76.95
RZ_3006069_1251,null,null,50,0,9,14.68,76.90,14.65,76.83,14.62,76.72,14.64,76.67,14.66,76.53,14.71,76.40,14.76,76.30,14.81,76.25,14.84,76.20,14.80,76.40,14.75,76.60,14.66,76.70,14.64,76.55,14.60,76.55,14.60,76.62,14.64,76.70,14.66,76.97,14.68,77.22,14.69,77.28,14.69,77.05,14.68,76.80,14.64,76.75,14.64,76.83,14.66,76.92,14.70,77.08,14.75,77.10,14.76,77.08,14.74,77.03,14.70,77.08,14.65,77.17,14.74,77.30,14.84,77.25,14.94,77.20,14.97,76.97,14.99,76.78,14.97,76.62,14.94,76.62,14.91,76.62,14.88,76.83,14.85,77.00,14.84,77.15,14.82,77.05,14.81,76.97,14.79,76.88,14.79,76.75,14.79,76.65,14.80,76.67,14.81,76.75,14.82,76.83,14.82,76.88
RZ_3006069_1252,null,null,50,0,9,14.82,76.92,14.81,76.95,14.85,76.95,14.86,76.95,14.88,76.95,14.86,76.95,14.86,76.88,14.90,76.80,14.97,76.78,15.04,76.88,15.03,76.95,14.95,77.22,14.88,77.45,14.85,77.45,14.85,77.33,14.82,77.20,14.78,77.22,14.75,77.20,14.80,77.20,14.89,77.25,14.95,77.28,14.99,77.28,15.00,77.30,15.01,77.25,15.01,77.20,15.01,77.15,15.07,77.20,15.14,77.33,15.10,77.42,15.00,77.58,14.97,77.83,15.04,78.12,15.16,78.08,15.21,77.80,15.25,77.50,15.22,77.50,15.14,77.42,15.09,77.38,15.05,77.42,15.06,77.53,15.07,77.62,15.06,77.80,15.07,77.92,15.07,77.97,15.12,77.90,15.16,77.85,15.18,77.95,15.14,78.08,15.12,78.20,15.15,78.28
RZ_3006069_1253,null,null,51,0,9,15.18,78.45,15.16,78.60,15.15,78.55,15.14,78.35,15.10,78.15,15.06,78.15,15.01,78.17,14.99,78.22,14.97,78.25,15.00,78.30,15.06,78.38,15.14,78.58,15.16,78.75,15.18,78.88,15.18,78.85,15.07,78.83,14.99,78.78,14.96,78.75,15.05,78.60,15.12,78.38,15.14,78.15,15.12,78.08,15.11,78.05,15.14,78.03,15.18,78.00,15.22,77.90,15.22,77.80,15.18,77.97,15.11,78.25,15.19,78.30,15.31,78.08,15.43,77.85,15.40,77.83,15.40,77.83,15.41,77.83,15.35,77.83,15.26,77.83,15.09,77.78,14.90,77.85,14.60,77.88,14.26,77.90,13.81,77.90,13.32,77.90,12.93,78.05,12.54,78.05,12.28,78.08,11.88,77.95,11.68,77.78,11.54,77.62,11.45,77.70,11.29,77.88
RZ_3006069_1254,null,null,50,0,9,10.99,77.95,10.76,77.88,10.62,77.80,10.61,78.00,10.59,78.17,10.54,78.35,10.53,78.35,10.55,78.35,10.57,78.35,10.57,78.35,10.55,78.33,10.53,78.33,10.50,78.38,10.50,78.42,10.50,78.50,10.49,78.50,10.45,78.33,10.41,78.15,10.41,78.00,10.41,78.08,10.35,78.12,10.29,78.17,10.22,78.17,10.20,78.17,10.18,78.03,10.16,77.78,10.30,77.60,10.45,77.55,10.50,77.53,10.41,77.58,10.34,77.67,10.38,77.83,10.41,77.90,10.44,77.92,10.45,77.95,10.49,77.97,10.57,78.00,10.62,78.17,10.66,78.35,10.69,78.50,10.74,78.47,10.72,78.42,10.66,78.45,10.65,78.50,10.71,78.47,10.79,78.55,10.81,78.60,10.81,78.70,10.81,78.60,10.79,78.47
RZ_3006069_1255,null,null,50,0,4,10.78,78.38,10.82,78.35,10.93,78.17,11.01,78.10,10.99,78.10,10.93,78.30,10.97,78.40,11.09,78.35,11.22,78.10,11.26,77.85,11.30,77.70,11.30,77.78,11.29,77.80,11.28,77.75,11.28,77.65,11.28,77.62,11.22,77.62,11.19,77.62,11.16,77.65,11.19,77.70,11.20,77.72,11.19,77.83,11.20,77.97,11.21,78.15,11.22,78.17,11.25,78.15,11.29,78.12,11.32,77.95,11.31,77.80,11.30,77.65,11.30,77.65,11.31,77.62,11.34,77.62,11.36,77.65,11.36,77.70,11.36,77.75,11.36,77.83,11.40,77.88,11.49,77.85,11.56,77.83,11.60,77.83,11.62,77.83,11.65,77.83,11.59,77.83,11.50,77.78,11.41,77.72,11.43,77.70,11.44,77.70,11.45,77.72,11.44,77.72
RZ_3006069_1256,null,null,50,0,4,11.45,77.65,11.46,77.60,11.55,77.58,11.61,77.62,11.65,77.85,11.65,78.05,11.65,78.12,11.68,78.03,11.68,77.88,11.68,77.80,11.65,77.70,11.62,77.60,11.61,77.55,11.62,77.47,11.62,77.45,11.61,77.58,11.60,77.72,11.60,77.88,11.60,77.92,11.60,77.97,11.61,78.05,11.64,78.08,11.68,78.12,11.69,78.10,11.70,78.08,11.71,78.05,11.75,78.05,11.76,78.03,11.76,78.03,11.74,78.03,11.72,78.05,11.74,78.03,11.74,77.97,11.74,77.88,11.72,77.80,11.69,77.95,11.68,78.12,11.68,78.22,11.70,78.17,11.71,78.12,11.71,78.10,11.74,78.15,11.79,78.20,11.88,78.28,11.94,78.30,12.01,78.30,12.05,78.28,12.07,78.28,12.05,78.28,12.01,78.25
RZ_3006069_1257,null,null,51,0,4,11.97,78.22,11.95,78.20,11.94,78.30,11.94,78.40,11.96,78.38,11.94,78.20,11.91,78.03,11.88,78.00,11.89,78.00,11.91,77.97,11.89,77.97,11.86,78.03,11.82,78.05,11.81,78.03,11.81,77.92,11.85,77.85,11.86,77.75,11.89,77.65,11.91,77.55,11.93,77.47,11.94,77.42,11.93,77.33,11.96,77.33,11.97,77.30,11.96,77.28,11.94,77.22,11.91,77.42,11.86,77.62,11.84,77.85,11.81,77.85,11.79,77.90,11.84,77.92,11.96,78.03,12.10,78.12,12.21,77.95,12.25,77.72,12.26,77.40,12.26,77.30,12.24,77.40,12.22,77.60,12.21,77.80,12.25,77.78,12.31,77.70,12.39,77.65,12.43,77.62,12.43,77.62,12.46,77.62,12.50,77.60,12.43,77.55,12.31,77.53,12.19,77.53
RZ_3006069_1258,null,null,51,0,4,12.18,77.55,12.16,77.40,12.18,77.28,12.19,77.28,12.24,77.42,12.28,77.55,12.30,77.50,12.31,77.47,12.35,77.58,12.36,77.72,12.40,77.88,12.43,77.92,12.46,77.90,12.51,77.90,12.54,77.95,12.56,78.00,12.61,78.05,12.68,78.03,12.62,78.00,12.54,78.03,12.50,78.08,12.55,78.17,12.61,78.25,12.61,78.25,12.62,78.17,12.64,78.15,12.57,78.12,12.50,78.12,12.47,78.08,12.50,78.03,12.53,77.97,12.51,77.95,12.56,77.95,12.60,77.92,12.60,77.88,12.53,78.03,12.53,78.22,12.60,78.22,12.70,78.05,12.62,77.97,12.53,78.10,12.45,78.17,12.47,78.12,12.51,78.08,12.50,78.20,12.49,78.33,12.50,78.45,12.51,78.45,12.51,78.50,12.50,78.55,12.50,78.47
RZ_3006069_1259,null,null,50,0,4,12.54,78.28,12.56,78.05,12.59,77.95,12.59,77.97,12.60,77.97,12.59,77.97,12.57,77.97,12.56,78.00,12.59,77.97,12.60,78.05,12.62,78.15,12.62,78.22,12.62,78.25,12.62,78.22,12.64,78.17,12.65,78.10,12.66,78.08,12.68,78.03,12.66,78.08,12.64,78.12,12.64,77.92,12.66,77.70,12.65,77.55,12.60,77.75,12.59,77.95,12.61,77.85,12.64,77.65,12.61,77.62,12.57,77.70,12.59,77.78,12.60,77.75,12.60,77.78,12.56,77.83,12.54,77.83,12.54,77.72,12.56,77.65,12.56,77.55,12.56,77.55,12.54,77.62,12.53,77.70,12.53,77.72,12.56,77.62,12.59,77.55,12.60,77.47,12.60,77.45,12.62,77.38,12.64,77.33,12.66,77.28,12.65,77.22,12.62,77.20
RZ_3006069_1260,null,null,51,0,4,12.62,77.25,12.62,77.30,12.62,77.38,12.60,77.38,12.56,77.53,12.53,77.67,12.51,77.83,12.53,77.80,12.53,77.80,12.53,77.90,12.51,77.97,12.49,78.10,12.49,78.10,12.53,77.95,12.57,77.72,12.62,77.60,12.62,77.72,12.59,77.88,12.57,77.80,12.59,77.62,12.62,77.40,12.66,77.35,12.70,77.28,12.72,77.22,12.74,77.20,12.74,77.20,12.74,77.22,12.74,77.25,12.74,77.33,12.72,77.45,12.74,77.58,12.78,77.50,12.81,77.40,12.79,77.33,12.72,77.35,12.68,77.40,12.69,77.42,12.70,77.47,12.72,77.65,12.75,77.80,12.72,77.75,12.71,77.53,12.71,77.28,12.70,77.33,12.72,77.50,12.70,77.72,12.70,77.78,12.74,77.65,12.82,77.47,12.91,77.35,12.90,77.45
RZ_3006069_1261,null,null,51,0,4,12.90,77.45,12.88,77.38,12.85,77.47,12.82,77.62,12.82,77.80,12.82,77.62,12.79,77.42,12.75,77.22,12.75,77.33,12.79,77.45,12.80,77.60,12.79,77.65,12.79,77.72,12.84,77.78,12.91,77.72,12.93,77.55,12.85,77.35,12.81,77.22,12.80,77.22,12.86,77.22,12.90,77.22,12.91,77.22,12.84,77.20,12.78,77.17,12.72,77.15,12.74,77.17,12.74,77.20,12.75,77.22,12.78,77.42,12.81,77.58,12.80,77.65,12.74,77.53,12.68,77.47,12.66,77.50,12.64,77.50,12.61,77.55,12.69,77.67,12.79,77.72,12.88,77.72,12.86,77.58,12.81,77.42,12.79,77.30,12.79,77.28,12.82,77.28,12.86,77.22,12.82,77.15,12.80,77.10,12.79,77.17,12.82,77.22,12.81,77.25,12.76,77.25
RZ_3006069_1262,null,null,51,0,4,12.79,77.30,12.85,77.38,12.94,77.45,12.95,77.50,12.95,77.50,12.91,77.45,12.90,77.40,12.91,77.40,12.91,77.42,12.90,77.58,12.88,77.72,12.85,77.88,12.86,77.90,12.90,77.97,12.96,78.05,12.99,78.10,13.01,78.03,13.03,77.90,13.06,77.78,13.07,77.75,13.05,77.72,13.03,77.78,12.99,77.80,13.00,77.85,13.04,77.83,13.14,77.80,13.21,77.88,13.28,78.00,13.26,78.08,13.28,78.10,13.29,78.10,13.30,78.10,13.28,78.05,13.26,77.92,13.25,77.80,13.26,77.60,13.28,77.53,13.18,77.47,13.06,77.60,12.96,77.72,12.95,77.80,13.03,77.78,13.11,77.75,13.19,77.75,13.22,77.75,13.26,77.75,13.28,77.75,13.22,77.70,13.15,77.65,13.09,77.65,13.04,77.65
RZ_3006069_1263,null,null,50,0,4,13.04,77.70,13.00,77.70,12.96,77.67,13.04,77.67,13.14,77.65,13.22,77.60,13.20,77.60,13.15,77.58,13.11,77.53,13.10,77.50,13.14,77.50,13.16,77.53,13.19,77.65,13.19,77.78,13.22,77.88,13.26,77.90,13.21,77.83,13.12,77.65,13.10,77.50,13.18,77.42,13.24,77.47,13.22,77.50,13.19,77.53,13.16,77.38,13.16,77.28,13.22,77.17,13.25,77.40,13.28,77.62,13.29,77.70,13.32,77.55,13.35,77.35,13.36,77.30,13.39,77.28,13.45,77.30,13.50,77.33,13.53,77.30,13.46,77.28,13.40,77.25,13.36,77.28,13.32,77.28,13.29,77.30,13.24,77.33,13.21,77.40,13.18,77.35,13.14,77.30,13.14,77.20,13.18,77.25,13.24,77.38,13.26,77.53,13.25,77.72
RZ_3006069_1264,null,null,50,0,4,13.24,77.85,13.26,77.80,13.30,77.65,13.35,77.40,13.39,77.25,13.44,76.97,13.46,76.80,13.45,76.92,13.45,77.25,13.44,77.55,13.39,77.53,13.32,77.38,13.28,77.25,13.30,77.12,13.30,77.20,13.26,77.28,13.21,77.35,13.16,77.35,13.19,77.20,13.22,77.03,13.26,76.88,13.31,76.90,13.35,76.92,13.38,76.95,13.38,76.90,13.38,76.90,13.41,76.95,13.44,77.05,13.46,77.10,13.44,77.10,13.44,77.12,13.44,77.10,13.45,77.08,13.46,77.03,13.46,76.97,13.47,76.92,13.47,76.90,13.47,76.95,13.47,77.03,13.46,77.12,13.47,77.15,13.50,77.15,13.53,77.17,13.55,77.22,13.56,77.25,13.55,77.35,13.49,77.40,13.43,77.38,13.35,77.20,13.35,77.08
RZ_3006069_1265,null,null,50,0,4,13.35,77.05,13.35,77.08,13.35,77.10,13.32,77.08,13.31,77.00,13.30,76.92,13.30,76.88,13.31,76.92,13.31,76.95,13.31,76.97,13.30,77.03,13.32,77.05,13.32,77.05,13.31,77.05,13.30,77.03,13.30,76.95,13.32,76.88,13.34,76.83,13.39,76.80,13.44,76.78,13.49,76.83,13.46,76.95,13.43,77.05,13.44,77.05,13.46,76.97,13.46,76.92,13.44,76.92,13.43,76.92,13.41,77.03,13.36,77.10,13.28,77.17,13.21,77.17,13.22,77.20,13.36,77.17,13.51,77.10,13.49,76.95,13.40,76.72,13.28,76.53,13.25,76.38,13.18,76.28,13.12,76.20,13.19,76.10,13.31,76.10,13.44,76.17,13.46,76.30,13.44,76.45,13.43,76.58,13.41,76.58,13.49,76.55,13.56,76.50
RZ_3006069_1266,null,null,50,0,4,13.56,76.55,13.51,76.58,13.46,76.58,13.46,76.55,13.44,76.45,13.41,76.35,13.39,76.20,13.39,76.17,13.39,76.15,13.39,76.22,13.46,76.50,13.54,76.78,13.60,77.03,13.57,77.05,13.55,77.05,13.47,76.83,13.40,76.65,13.36,76.47,13.40,76.47,13.44,76.50,13.39,76.53,13.32,76.58,13.25,76.60,13.25,76.60,13.26,76.58,13.30,76.60,13.32,76.70,13.34,76.80,13.31,76.83,13.30,76.80,13.32,76.80,13.36,76.85,13.39,76.80,13.35,76.70,13.31,76.62,13.30,76.62,13.30,76.60,13.32,76.58,13.34,76.53,13.34,76.53,13.32,76.53,13.32,76.55,13.35,76.58,13.40,76.58,13.41,76.60,13.39,76.58,13.36,76.55,13.36,76.53,13.38,76.53,13.40,76.55
RZ_3006069_1267,null,null,50,0,4,13.40,76.55,13.41,76.53,13.43,76.55,13.44,76.60,13.44,76.65,13.49,76.65,13.55,76.65,13.56,76.65,13.50,76.67,13.44,76.65,13.43,76.62,13.41,76.62,13.47,76.75,13.57,76.88,13.66,76.90,13.68,76.80,13.62,76.70,13.56,76.72,13.50,76.75,13.49,76.80,13.49,76.85,13.49,76.83,13.49,76.78,13.50,76.70,13.50,76.65,13.54,76.62,13.53,76.60,13.51,76.55,13.45,76.58,13.43,76.62,13.43,76.70,13.47,76.70,13.53,76.70,13.55,76.72,13.53,76.70,13.50,76.65,13.47,76.58,13.49,76.53,13.51,76.38,13.51,76.25,13.56,76.15,13.61,76.17,13.66,76.22,13.65,76.28,13.69,76.35,13.71,76.42,13.66,76.45,13.59,76.40,13.51,76.33,13.53,76.25
RZ_3006069_1268,null,null,50,0,4,13.53,76.22,13.51,76.25,13.50,76.28,13.49,76.30,13.49,76.28,13.47,76.25,13.49,76.28,13.50,76.28,13.56,76.30,13.61,76.22,13.66,76.12,13.70,76.12,13.71,76.22,13.72,76.22,13.71,76.20,13.69,76.22,13.69,76.33,13.69,76.40,13.71,76.42,13.72,76.45,13.69,76.42,13.65,76.40,13.62,76.33,13.64,76.25,13.65,76.22,13.66,76.25,13.66,76.28,13.64,76.30,13.62,76.30,13.62,76.33,13.68,76.05,13.71,75.78,13.74,75.53,13.72,75.55,13.72,75.55,13.74,75.65,13.76,75.78,13.76,75.90,13.78,75.85,13.79,75.83,13.75,75.80,13.69,75.92,13.61,76.03,13.64,76.15,13.68,76.12,13.70,76.03,13.70,75.95,13.76,75.92,13.84,75.95,13.90,75.85
RZ_3006069_1269,null,null,50,0,4,13.89,75.75,13.89,75.65,13.88,75.70,13.85,75.70,13.81,75.67,13.79,75.65,13.75,75.62,13.71,75.60,13.72,75.62,13.78,75.65,13.82,75.70,13.78,75.75,13.71,75.78,13.69,75.67,13.74,75.60,13.79,75.50,13.80,75.47,13.80,75.42,13.81,75.45,13.84,75.50,13.85,75.50,13.88,75.40,13.89,75.35,13.88,75.35,13.84,75.38,13.82,75.40,13.82,75.38,13.89,75.22,13.93,75.08,13.94,74.97,13.90,75.05,13.88,75.12,13.85,75.20,13.81,75.25,13.78,75.15,13.74,75.03,13.71,74.90,13.70,74.88,13.70,74.88,13.78,74.95,13.84,75.05,13.89,75.10,13.86,75.12,13.84,75.12,13.82,75.10,13.82,75.08,13.76,75.08,13.70,75.10,13.65,75.12,13.70,75.20
RZ_3006069_1270,null,null,50,0,4,13.74,75.25,13.76,75.25,13.70,75.20,13.64,75.25,13.61,75.33,13.62,75.38,13.66,75.28,13.71,75.20,13.76,75.20,13.72,75.20,13.64,75.20,13.57,75.17,13.59,75.20,13.62,75.05,13.65,74.90,13.66,74.75,13.66,74.78,13.66,74.78,13.78,74.78,13.88,74.80,13.97,74.83,13.96,75.03,13.97,75.17,13.91,75.30,13.86,75.22,13.80,75.10,13.81,75.00,13.82,74.95,13.82,75.00,13.85,75.08,13.88,75.17,13.88,75.17,13.88,75.17,13.88,75.08,13.88,75.05,13.86,75.05,13.82,75.12,13.84,75.17,13.88,75.25,13.94,75.30,13.96,75.25,13.96,75.22,13.95,75.17,13.93,75.20,13.91,75.17,13.94,75.20,13.97,75.22,13.99,75.28,13.96,75.28,13.94,75.33
RZ_3006069_1271,null,null,50,0,4,13.94,75.35,13.90,75.38,13.88,75.30,13.85,75.30,13.88,75.35,13.91,75.22,13.95,75.03,13.94,74.88,13.89,74.92,13.84,74.97,13.85,74.92,13.88,74.75,13.93,74.60,13.96,74.47,13.97,74.45,13.96,74.40,13.93,74.60,13.89,74.80,13.85,75.03,13.84,74.92,13.82,74.83,13.80,74.72,13.78,74.70,13.79,74.78,13.80,74.95,13.82,75.10,13.81,75.17,13.80,75.17,13.79,75.12,13.84,75.08,13.93,75.05,14.01,75.12,14.04,75.22,14.06,75.15,14.09,75.05,14.10,74.92,14.09,74.95,14.07,74.95,14.06,74.95,14.04,74.95,14.03,74.92,14.05,74.97,14.07,75.03,14.10,75.12,14.07,75.17,14.06,75.10,14.06,75.00,14.06,74.90,14.12,74.95,14.16,75.03
RZ_3006069_1272,null,null,50,0,4,14.16,75.08,14.10,75.12,14.05,75.10,14.05,75.05,14.01,74.97,13.99,74.90,13.99,74.83,14.00,74.78,14.00,74.85,13.99,74.97,14.01,75.10,14.05,75.12,14.11,75.03,14.12,74.95,14.18,74.88,14.19,74.92,14.16,74.95,14.12,74.88,14.07,74.88,14.07,74.90,14.10,74.90,14.11,74.88,14.15,74.83,14.18,74.80,14.16,74.80,14.14,74.80,14.11,74.80,14.09,74.83,14.09,74.83,14.11,74.85,14.12,74.83,14.12,74.80,14.14,74.78,14.18,74.80,14.20,74.83,14.25,74.88,14.28,74.90,14.29,75.03,14.28,75.12,14.28,75.20,14.31,75.20,14.35,75.20,14.38,75.20,14.39,75.20,14.40,75.20,14.39,75.17,14.39,75.03,14.32,74.83,14.26,74.65,14.25,74.62
RZ_3006069_1273,null,null,51,0,4,14.31,74.60,14.36,74.60,14.34,74.58,14.30,74.53,14.28,74.47,14.26,74.42,14.26,74.50,14.24,74.58,14.22,74.70,14.20,74.80,14.28,74.90,14.36,74.90,14.46,74.90,14.46,74.88,14.41,74.92,14.35,75.03,14.30,75.12,14.32,75.15,14.36,74.95,14.38,74.72,14.43,74.62,14.46,74.62,14.46,74.55,14.43,74.38,14.39,74.20,14.36,74.42,14.34,74.70,14.31,74.80,14.31,74.62,14.31,74.42,14.31,74.35,14.36,74.28,14.40,74.33,14.44,74.47,14.45,74.62,14.46,74.62,14.46,74.65,14.46,74.65,14.50,74.40,14.56,74.17,14.56,74.25,14.51,74.60,14.45,74.88,14.45,74.80,14.49,74.72,14.53,74.72,14.57,74.72,14.60,74.67,14.65,74.60,14.68,74.55,14.68,74.53
RZ_3006069_1274,null,null,51,0,4,14.71,74.50,14.74,74.45,14.75,74.42,14.72,74.40,14.75,74.38,14.80,74.35,14.85,74.35,14.78,74.30,14.69,74.33,14.57,74.33,14.55,74.33,14.60,74.38,14.75,74.45,14.91,74.38,14.99,74.25,15.00,74.17,14.93,74.28,14.85,74.38,14.74,74.35,14.71,74.30,14.82,74.30,14.97,74.35,15.03,74.25,14.93,74.10,14.84,73.95,14.84,73.97,14.82,74.20,14.80,74.38,14.79,74.55,14.80,74.40,14.90,74.30,14.99,74.40,15.00,74.55,14.93,74.67,14.88,74.67,14.88,74.67,14.90,74.50,14.91,74.30,14.95,74.30,14.97,74.47,15.01,74.62,15.10,74.62,15.16,74.67,15.14,74.72,15.07,74.75,15.00,74.72,14.97,74.72,14.99,74.72,15.04,74.72,15.09,74.67,15.16,74.70
RZ_3006069_1275,null,null,51,0,4,15.19,74.75,15.21,74.88,15.19,74.90,15.21,74.90,15.24,74.95,15.21,75.03,15.18,74.92,15.14,74.65,15.15,74.42,15.21,74.33,15.28,74.45,15.32,74.58,15.30,74.67,15.28,74.62,15.24,74.55,15.22,74.50,15.21,74.53,15.20,74.60,15.22,74.67,15.24,74.75,15.26,74.80,15.26,74.88,15.28,74.95,15.30,74.80,15.32,74.60,15.32,74.53,15.28,74.62,15.22,74.78,15.19,74.78,15.18,74.90,15.16,75.00,15.21,74.80,15.26,74.50,15.29,74.47,15.26,74.72,15.24,74.95,15.25,74.85,15.26,74.75,15.29,74.78,15.32,74.92,15.35,75.15,15.35,75.25,15.34,75.33,15.34,75.12,15.36,74.92,15.36,74.80,15.36,74.88,15.40,74.92,15.45,74.90,15.38,74.83,15.25,74.78
RZ_3006069_1276,null,null,51,0,4,15.20,74.72,15.26,74.67,15.32,74.65,15.34,74.58,15.32,74.55,15.29,74.85,15.24,75.15,15.20,75.40,15.20,75.33,15.19,75.22,15.18,75.20,15.25,75.20,15.36,75.20,15.44,75.38,15.43,75.53,15.40,75.67,15.38,75.62,15.36,75.38,15.36,75.12,15.38,74.92,15.35,75.08,15.32,75.20,15.32,75.22,15.39,75.03,15.45,74.83,15.51,74.78,15.53,74.78,15.53,74.78,15.51,74.92,15.50,75.03,15.49,75.15,15.50,75.10,15.50,75.08,15.51,75.03,15.51,75.08,15.51,75.15,15.51,75.25,15.50,75.28,15.47,75.30,15.41,75.30,15.36,75.30,15.34,75.28,15.35,75.42,15.36,75.60,15.39,75.62,15.38,75.50,15.38,75.40,15.35,75.42,15.39,75.47,15.46,75.55,15.53,75.60
RZ_3006069_1277,null,null,50,0,4,15.53,75.60,15.49,75.53,15.45,75.47,15.44,75.45,15.44,75.42,15.43,75.40,15.43,75.40,15.40,75.62,15.36,75.83,15.32,76.05,15.31,76.12,15.31,76.20,15.31,76.30,15.28,76.40,15.25,76.50,15.31,76.40,15.41,76.22,15.49,76.00,15.47,75.92,15.45,75.75,15.45,75.60,15.44,75.47,15.43,75.42,15.41,75.42,15.40,75.42,15.39,75.50,15.35,75.55,15.29,75.50,15.24,75.45,15.24,75.40,15.29,75.42,15.30,75.42,15.25,75.50,15.21,75.55,15.21,75.60,15.24,75.58,15.24,75.62,15.21,75.67,15.16,75.67,15.10,75.62,15.11,75.67,15.15,75.72,15.22,75.78,15.26,75.72,15.24,75.67,15.16,75.65,15.11,75.47,15.11,75.38,15.10,75.28,15.06,75.35
RZ_3006069_1278,null,null,50,0,4,15.07,75.42,15.11,75.45,15.16,75.42,15.16,75.35,15.12,75.45,15.09,75.58,15.07,75.72,15.07,75.72,15.06,75.72,15.05,75.72,15.04,75.80,15.03,75.90,15.03,76.00,15.04,76.08,15.04,76.12,15.04,76.15,15.05,76.15,15.06,76.10,15.12,76.17,15.19,76.28,15.24,76.35,15.22,76.28,15.19,76.25,15.15,76.22,15.12,76.22,15.10,76.17,15.09,76.15,15.16,76.17,15.22,76.22,15.28,76.30,15.24,76.35,15.21,76.12,15.22,75.83,15.26,75.53,15.28,75.53,15.29,75.50,15.28,75.47,15.26,75.70,15.26,75.90,15.15,76.15,15.05,76.17,14.96,76.15,15.03,76.12,15.07,76.17,15.16,76.28,15.19,76.38,15.18,76.42,15.14,76.28,15.16,76.12,15.21,76.30
RZ_3006069_1279,null,null,50,0,4,15.24,76.65,15.16,76.92,15.16,76.88,15.19,76.70,15.12,76.50,15.04,76.25,14.93,76.12,14.94,75.95,14.95,75.83,14.94,75.75,14.94,75.75,14.93,75.72,14.93,75.70,14.94,75.75,14.96,75.88,15.01,76.05,15.05,76.17,15.07,76.28,15.07,76.30,15.06,76.35,15.06,76.35,15.09,76.40,15.07,76.47,15.06,76.55,15.04,76.50,15.05,76.40,15.03,76.28,15.00,76.28,15.06,76.40,15.16,76.53,15.26,76.62,15.28,76.55,15.38,76.53,15.47,76.55,15.50,76.55,15.44,76.60,15.39,76.67,15.39,76.88,15.36,77.00,15.34,76.97,15.35,76.70,15.38,76.42,15.36,76.28,15.29,76.33,15.22,76.35,15.20,76.35,15.22,76.30,15.25,76.28,15.26,76.30,15.24,76.33
RZ_3006069_1280,null,null,50,0,4,15.21,76.38,15.20,76.40,15.20,76.53,15.19,76.62,15.14,76.53,15.11,76.25,15.10,75.97,15.10,76.17,15.15,76.50,15.20,76.72,15.29,76.58,15.25,76.42,15.20,76.38,15.15,76.40,15.16,76.40,15.18,76.30,15.20,76.08,15.21,75.90,15.22,75.80,15.28,75.80,15.34,75.80,15.35,75.83,15.30,75.83,15.28,75.70,15.30,75.60,15.34,75.75,15.38,76.03,15.40,76.28,15.36,76.20,15.31,76.15,15.25,76.12,15.24,76.28,15.24,76.45,15.28,76.38,15.34,76.12,15.36,75.85,15.34,75.80,15.32,75.72,15.36,75.70,15.40,75.70,15.40,75.70,15.39,75.70,15.40,75.75,15.39,75.80,15.39,75.72,15.38,75.62,15.32,75.92,15.22,76.35,15.16,76.55,15.24,76.35
RZ_3006069_1281,null,null,50,0,0,15.36,76.17,15.45,76.10,15.44,76.03,15.40,76.05,15.39,76.15,15.38,76.25,15.36,76.25,15.34,76.10,15.32,75.92,15.32,75.83,15.32,75.88,15.32,75.92,15.32,75.95,15.31,75.97,15.31,75.97,15.31,75.97,15.35,75.90,15.40,75.83,15.46,75.75,15.44,75.72,15.34,75.62,15.24,75.55,15.29,75.50,15.35,75.83,15.43,76.15,15.39,76.42,15.38,76.35,15.34,76.30,15.30,76.25,15.32,75.90,15.38,75.58,15.40,75.45,15.56,75.83,15.71,76.17,16.07,76.28,16.35,76.25,16.82,76.28,17.27,76.40,17.75,76.47,18.24,76.60,18.79,76.72,19.54,76.70,20.14,76.47,20.62,76.22,20.99,76.20,21.46,76.03,21.98,75.88,22.35,75.62,22.80,75.58,23.09,75.40
RZ_3006069_1282,null,null,50,0,0,23.51,75.33,23.84,75.38,24.23,75.53,24.64,75.62,24.96,75.65,25.20,75.65,25.44,75.65,25.59,75.58,25.89,75.40,26.02,75.22,26.34,75.22,26.55,75.33,26.76,75.53,26.82,75.62,26.89,75.70,26.96,75.67,27.01,75.60,27.12,75.53,27.21,75.65,27.27,75.72,27.25,75.72,27.27,75.60,27.32,75.58,27.35,75.58,27.38,75.50,27.40,75.40,27.43,75.30,27.41,75.25,27.40,75.20,27.38,75.25,27.35,75.33,27.31,75.40,27.27,75.40,27.36,75.40,27.48,75.42,27.57,75.42,27.56,75.38,27.46,75.30,27.36,75.28,27.25,75.53,27.24,75.80,27.24,76.03,27.29,75.92,27.31,75.83,27.30,75.80,27.29,75.80,27.27,75.78,27.20,75.78,27.11,75.95,27.01,76.15
RZ_3006069_1283,null,null,50,0,0,26.99,76.40,26.98,76.42,26.96,76.45,26.96,76.38,26.98,76.33,26.98,76.33,27.01,76.03,27.04,75.70,27.05,75.42,27.04,75.53,27.01,75.65,26.99,75.70,26.88,75.62,26.76,75.55,26.69,75.45,26.73,75.45,26.74,75.67,26.70,75.90,26.66,75.78,26.69,75.42,26.75,75.10,26.82,75.12,26.88,75.15,26.91,75.17,26.88,75.17,26.85,75.20,26.84,75.22,26.86,75.22,26.89,75.25,26.82,75.20,26.68,75.12,26.54,75.05,26.50,75.05,26.50,75.15,26.49,75.28,26.54,75.40,26.60,75.47,26.66,75.55,26.65,75.53,26.64,75.50,26.62,75.50,26.60,75.55,26.59,75.55,26.59,75.55,26.59,75.58,26.55,75.60,26.49,75.67,26.44,75.72,26.44,75.70,26.46,75.55
RZ_3006069_1284,null,null,50,0,0,26.48,75.45,26.52,75.42,26.59,75.50,26.60,75.47,26.52,75.40,26.46,75.33,26.45,75.25,26.46,75.22,26.46,75.12,26.46,75.05,26.46,74.95,26.51,74.95,26.56,74.95,26.59,74.97,26.60,74.97,26.61,74.97,26.60,75.08,26.59,75.20,26.57,75.30,26.57,75.35,26.57,75.40,26.56,75.22,26.56,75.00,26.60,74.95,26.62,75.20,26.65,75.45,26.64,75.28,26.66,75.05,26.69,75.03,26.68,75.20,26.66,75.30,26.69,75.22,26.71,75.17,26.73,75.22,26.73,75.22,26.75,75.17,26.75,75.03,26.76,74.95,26.76,74.90,26.75,74.92,26.74,74.92,26.71,74.88,26.73,74.83,26.77,74.80,26.81,74.80,26.85,74.78,26.84,74.75,26.82,74.83,26.80,74.92,26.82,75.05
RZ_3006069_1285,null,null,50,0,0,26.85,75.12,26.89,75.12,26.89,75.12,26.90,75.00,26.95,74.85,26.99,74.67,26.98,74.65,26.93,74.67,26.93,74.78,26.99,74.88,27.04,74.90,27.02,74.85,27.00,74.80,26.98,74.78,26.95,74.75,26.94,74.60,26.93,74.53,26.93,74.50,26.90,74.62,26.94,74.67,26.98,74.67,27.00,74.85,26.98,75.03,26.98,74.83,27.01,74.47,27.05,74.10,27.02,74.42,27.01,74.72,26.99,75.03,27.01,75.03,27.06,74.78,27.09,74.58,27.11,74.30,27.10,74.22,27.09,74.17,27.09,74.17,27.07,74.28,27.04,74.58,26.99,74.85,26.95,75.05,26.94,75.03,26.95,75.00,26.98,74.83,27.01,74.65,27.02,74.60,27.01,74.70,26.96,74.75,26.93,74.72,26.85,74.92,26.81,75.12
RZ_3006069_1286,null,null,51,0,0,26.86,75.40,26.95,75.45,27.06,75.22,27.09,74.83,27.11,74.42,27.09,74.25,27.05,74.15,27.07,74.08,27.15,74.00,27.19,74.03,27.15,73.97,27.12,73.95,27.14,74.03,27.16,74.12,27.16,74.22,27.11,74.22,27.02,74.42,26.95,74.62,26.91,74.85,26.93,74.78,26.94,74.75,26.95,74.72,26.91,74.67,26.91,74.47,26.93,74.28,26.99,74.10,27.04,74.00,27.05,74.10,27.10,74.28,27.14,74.47,27.15,74.50,27.07,74.55,27.00,74.58,27.02,74.60,27.04,74.58,27.04,74.55,27.02,74.40,27.02,74.25,27.02,74.05,26.98,74.03,26.91,74.00,26.85,73.83,26.85,73.70,26.81,73.50,26.76,73.45,26.69,73.55,26.62,73.85,26.59,74.15,26.60,74.30,26.64,74.38,26.69,74.42
RZ_3006069_1287,null,null,51,0,0,26.74,74.20,26.77,73.90,26.89,73.67,26.94,73.97,26.95,74.33,26.86,74.62,26.84,74.62,26.88,74.58,26.85,74.47,26.81,74.38,26.77,74.33,26.77,74.20,26.74,74.08,26.71,74.00,26.81,74.00,26.96,73.97,27.11,73.90,27.10,73.88,27.06,73.88,27.01,73.85,26.96,73.83,26.94,73.78,26.96,73.78,27.00,73.83,27.02,73.92,27.04,73.88,27.00,73.78,26.96,73.75,26.90,73.90,26.86,74.08,26.86,74.17,26.88,74.08,26.90,73.97,26.86,74.05,26.82,74.22,26.79,74.40,26.82,74.50,26.86,74.58,26.91,74.58,26.90,74.58,26.90,74.55,26.90,74.60,26.91,74.60,26.94,74.47,26.99,74.38,27.01,74.42,26.98,74.58,26.91,74.78,26.88,74.83,26.91,74.67,26.99,74.47
RZ_3006069_1288,null,null,51,0,0,27.05,74.33,27.05,74.50,27.02,74.67,26.98,74.92,26.95,75.03,26.93,75.05,26.91,74.92,26.91,74.85,26.88,74.88,26.85,74.85,26.81,74.78,26.81,74.72,26.84,74.72,26.88,74.70,26.96,74.70,27.02,74.72,27.10,74.72,27.11,74.70,27.11,74.65,27.07,74.62,27.04,74.58,27.01,74.67,26.99,74.72,26.98,74.78,27.09,74.70,27.19,74.62,27.30,74.58,27.29,74.58,27.26,74.60,27.23,74.67,27.09,74.75,26.96,74.78,26.98,74.83,27.09,74.83,27.19,74.72,27.10,74.58,27.01,74.47,26.93,74.53,26.90,74.75,26.89,74.95,26.98,74.85,27.09,74.62,27.20,74.42,27.21,74.45,27.18,74.47,27.15,74.50,27.12,74.53,27.15,74.53,27.16,74.55,27.16,74.47,27.15,74.40
RZ_3006069_1289,null,null,51,0,0,27.14,74.40,27.11,74.45,27.12,74.53,27.18,74.53,27.26,74.45,27.31,74.33,27.27,74.58,27.23,74.95,27.21,74.97,27.21,74.60,27.21,74.20,27.05,74.08,26.90,74.22,26.68,74.40,26.44,74.62,26.20,74.60,25.85,74.50,25.46,74.33,24.93,74.33,24.43,74.33,23.96,74.33,23.51,74.17,22.86,74.05,22.18,74.25,21.50,74.65,20.84,75.17,20.39,75.50,19.88,75.58,19.56,75.53,19.06,75.62,18.54,75.97,17.90,76.28,17.44,76.45,16.99,76.38,16.76,76.35,16.32,76.35,16.09,76.53,15.66,76.88,15.29,77.08,14.94,77.08,14.76,76.95,14.70,77.17,14.61,77.45,14.53,77.72,14.49,77.72,14.49,77.72,14.53,77.72,14.56,77.70,14.55,77.67,14.51,77.72,14.45,77.83
RZ_3006069_1290,null,null,50,0,0,14.43,77.83,14.46,77.72,14.53,77.45,14.57,77.30,14.57,77.33,14.56,77.50,14.51,77.67,14.50,77.65,14.45,77.80,14.46,78.00,14.50,78.08,14.53,77.88,14.49,77.67,14.44,77.55,14.40,77.65,14.40,77.72,14.40,77.53,14.41,77.20,14.49,76.88,14.55,76.88,14.57,77.03,14.57,77.17,14.59,77.38,14.61,77.40,14.59,77.42,14.57,77.42,14.61,77.42,14.66,77.42,14.64,77.40,14.56,77.40,14.49,77.40,14.57,77.47,14.68,77.55,14.72,77.58,14.70,77.38,14.79,77.22,14.91,77.08,15.01,77.15,15.01,77.12,15.01,77.05,15.03,77.00,15.09,77.05,15.15,77.08,15.21,77.10,15.21,77.10,15.20,77.12,15.21,77.05,15.21,76.95,15.24,76.88,15.24,76.95
RZ_3006069_1291,null,null,49,0,0,15.21,77.28,15.20,77.58,15.19,77.85,15.20,77.92,15.19,77.95,15.21,77.97,15.25,77.97,15.29,78.00,15.34,77.83,15.39,77.60,15.44,77.38,15.44,77.40,15.44,77.42,15.50,77.45,15.56,77.55,15.61,77.80,15.57,78.00,15.54,78.15,15.51,78.15,15.51,78.03,15.56,77.83,15.60,77.65,15.60,77.72,15.59,77.85,15.59,77.95,15.59,78.05,15.59,78.17,15.57,78.33,15.60,78.38,15.68,78.20,15.75,77.97,15.76,77.85,15.70,77.92,15.65,78.00,15.64,77.92,15.64,77.90,15.61,77.88,15.59,77.85,15.59,77.83,15.65,77.83,15.75,77.85,15.82,77.95,15.81,78.03,15.75,78.12,15.70,78.15,15.70,78.10,15.71,77.97,15.70,77.97,15.69,78.05
RZ_3006069_1292,null,null,50,0,0,15.66,78.15,15.66,78.15,15.72,78.17,15.81,78.10,15.89,78.00,15.90,77.85,15.93,77.85,15.94,77.83,15.94,77.88,15.91,77.92,15.91,78.00,15.88,78.03,15.85,78.05,15.82,78.08,15.85,78.10,15.88,78.12,15.90,78.03,15.95,77.97,15.99,77.92,16.01,77.95,15.97,77.97,15.96,78.00,15.95,78.00,15.97,78.03,16.00,77.80,16.04,77.58,16.05,77.42,16.04,77.58,16.01,77.72,16.01,77.65,16.00,77.50,16.00,77.38,15.97,77.53,15.96,77.80,15.93,78.03,15.90,78.03,15.96,77.92,16.04,77.85,16.05,77.88,16.02,77.85,15.99,77.83,16.00,77.88,15.99,77.92,16.01,78.08,16.04,78.22,16.04,78.30,16.00,78.28,15.99,78.28,16.00,78.30,16.02,78.17
RZ_3006069_1293,null,null,50,0,0,16.04,78.00,16.02,77.88,16.00,77.92,15.95,77.97,15.94,77.95,15.93,77.97,15.93,78.00,15.90,78.03,15.88,78.05,15.85,78.10,15.85,78.08,15.84,77.97,15.84,77.90,15.82,77.78,15.82,77.65,15.82,77.60,15.79,77.67,15.75,77.78,15.74,77.83,15.75,77.85,15.78,77.97,15.81,78.08,15.90,78.15,15.99,78.10,16.05,77.95,16.07,77.85,16.07,77.78,16.06,77.78,16.04,77.75,16.02,77.67,16.01,77.60,15.96,77.47,15.90,77.42,15.91,77.45,15.95,77.53,15.99,77.75,15.97,77.90,15.95,78.12,15.91,78.20,15.89,78.17,15.89,78.00,15.90,77.83,15.91,77.75,15.89,77.88,15.85,77.97,15.85,77.90,15.88,77.70,15.94,77.53,15.97,77.55,16.00,77.58
RZ_3006069_1294,null,null,50,0,0,16.01,77.62,16.05,77.38,16.07,77.12,16.05,76.97,15.99,77.17,15.94,77.40,16.04,77.53,16.14,77.62,16.21,77.72,16.15,77.80,16.10,77.85,16.06,77.90,16.02,77.75,15.99,77.55,15.95,77.33,15.96,77.25,15.97,77.17,15.97,77.10,16.00,77.12,16.04,77.17,16.06,77.22,16.07,77.17,16.07,77.10,16.05,77.17,16.02,77.33,15.99,77.47,15.99,77.45,15.99,77.42,15.97,77.45,16.05,77.53,16.11,77.65,16.18,77.72,16.20,77.65,16.25,77.55,16.32,77.33,16.34,77.20,16.34,77.10,16.34,77.10,16.34,77.12,16.32,77.12,16.31,77.12,16.29,77.12,16.26,77.15,16.27,77.15,16.27,77.12,16.29,77.05,16.29,77.08,16.29,77.08,16.29,77.10,16.27,77.15
RZ_3006069_1295,null,null,50,0,0,16.27,77.22,16.26,77.30,16.25,77.35,16.26,77.35,16.26,77.33,16.27,77.30,16.29,77.30,16.34,77.12,16.39,76.95,16.43,76.75,16.43,76.72,16.43,76.67,16.43,76.65,16.43,76.65,16.45,76.70,16.48,76.80,16.48,76.90,16.46,76.97,16.46,77.00,16.48,77.03,16.46,77.00,16.45,77.05,16.46,77.10,16.46,77.20,16.45,77.20,16.43,77.12,16.43,76.88,16.46,76.62,16.50,76.47,16.54,76.53,16.57,76.58,16.56,76.60,16.52,76.62,16.48,76.62,16.46,76.62,16.46,76.65,16.49,76.62,16.50,76.60,16.50,76.58,16.50,76.62,16.48,76.70,16.46,76.78,16.45,76.80,16.45,76.80,16.51,76.78,16.56,76.78,16.62,76.80,16.62,76.85,16.59,76.90,16.56,76.78
RZ_3006069_1296,null,null,50,0,0,16.52,76.62,16.51,76.65,16.52,76.80,16.56,76.92,16.61,76.90,16.62,76.90,16.62,76.95,16.64,76.97,16.64,77.00,16.65,77.00,16.68,76.95,16.71,76.92,16.74,76.90,16.71,76.92,16.66,76.92,16.61,76.97,16.62,77.00,16.75,76.97,16.86,76.90,16.84,76.80,16.74,76.78,16.68,76.75,16.71,76.72,16.76,76.75,16.76,76.80,16.76,76.85,16.75,76.95,16.74,77.00,16.75,76.90,16.76,76.75,16.79,76.60,16.79,76.60,16.77,76.60,16.73,76.58,16.69,76.58,16.75,76.53,16.85,76.50,16.94,76.50,16.91,76.47,16.88,76.50,16.82,76.65,16.82,76.70,16.89,76.65,16.99,76.45,17.04,76.62,16.93,76.80,16.79,76.97,16.71,76.90,16.77,76.88,16.82,76.80
RZ_3006069_1297,null,null,50,0,0,16.86,76.72,16.91,76.72,16.96,76.78,16.96,76.83,16.91,76.95,16.85,77.05,16.85,77.03,16.86,76.92,16.85,76.83,16.84,76.78,16.82,76.72,16.84,76.67,16.86,76.67,16.88,76.65,16.91,76.60,16.94,76.60,16.98,76.60,16.96,76.62,16.96,76.67,16.96,76.67,16.96,76.62,16.98,76.58,16.90,76.65,16.82,76.75,16.82,76.60,16.90,76.38,16.96,76.33,16.93,76.50,16.91,76.67,16.93,76.70,16.94,76.67,16.99,76.67,17.04,76.67,17.10,76.67,17.11,76.65,17.09,76.65,17.06,76.67,17.05,76.72,17.02,76.75,17.00,76.72,16.96,76.70,16.95,76.67,16.96,76.67,16.98,76.65,17.00,76.62,16.99,76.62,17.00,76.62,17.01,76.62,17.01,76.60,17.00,76.55
RZ_3006069_1298,null,null,50,0,0,16.99,76.50,16.93,76.62,16.88,76.78,16.90,76.95,17.01,76.72,17.12,76.50,17.15,76.47,17.07,76.67,16.99,76.75,16.91,76.60,16.91,76.50,16.99,76.50,17.07,76.53,17.19,76.58,17.23,76.60,17.16,76.60,17.09,76.45,17.06,76.38,17.11,76.35,17.14,76.47,17.07,76.53,17.04,76.50,17.02,76.45,17.05,76.45,17.06,76.45,17.05,76.42,17.01,76.35,16.99,76.25,17.01,76.20,17.01,76.40,17.01,76.62,17.01,76.53,17.04,76.20,17.06,75.88,17.04,75.95,17.02,76.05,17.02,76.10,17.06,76.12,17.11,76.17,17.14,76.22,17.15,76.25,17.16,76.20,17.16,76.15,17.11,76.28,17.06,76.47,17.04,76.65,17.07,76.55,17.11,76.45,17.14,76.38,17.12,76.33
RZ_3006069_1299,null,null,50,0,0,17.15,76.30,17.19,76.25,17.23,76.28,17.25,76.28,17.27,76.30,17.25,76.40,17.20,76.45,17.15,76.50,17.15,76.50,17.18,76.47,17.19,76.50,17.18,76.53,17.18,76.50,17.18,76.47,17.16,76.58,17.15,76.65,17.15,76.67,17.18,76.53,17.21,76.33,17.24,76.20,17.29,76.08,17.32,76.03,17.34,76.08,17.34,76.10,17.34,76.12,17.24,76.30,17.12,76.53,17.11,76.47,17.20,76.22,17.31,75.95,17.34,75.92,17.38,75.95,17.40,75.97,17.40,76.05,17.39,76.12,17.36,76.17,17.39,76.17,17.41,76.17,17.44,76.17,17.45,76.20,17.46,76.20,17.45,76.22,17.41,76.28,17.39,76.33,17.35,76.45,17.38,76.60,17.41,76.62,17.45,76.47,17.44,76.28,17.43,76.22
RZ_3006069_1300,null,null,50,0,0,17.48,76.12,17.54,76.08,17.45,76.22,17.32,76.38,17.23,76.55,17.26,76.50,17.35,76.50,17.44,76.50,17.51,76.53,17.52,76.60,17.54,76.67,17.48,76.75,17.44,76.75,17.38,76.78,17.38,76.67,17.46,76.62,17.56,76.58,17.57,76.60,17.49,76.67,17.43,76.72,17.43,76.80,17.45,76.80,17.44,76.72,17.45,76.58,17.45,76.42,17.46,76.35,17.49,76.40,17.51,76.58,17.55,76.72,17.54,76.78,17.52,76.70,17.50,76.62,17.49,76.62,17.48,76.60,17.48,76.62,17.46,76.65,17.49,76.70,17.50,76.70,17.49,76.67,17.45,76.65,17.45,76.62,17.46,76.65,17.46,76.83,17.46,77.03,17.50,77.12,17.57,77.05,17.64,76.90,17.61,76.83,17.56,76.72,17.54,76.70
RZ_3006069_1301,null,null,50,0,0,17.56,76.67,17.59,76.67,17.60,76.62,17.60,76.60,17.64,76.55,17.71,76.55,17.77,76.60,17.84,76.67,17.85,76.75,17.88,76.75,17.86,76.80,17.86,76.88,17.82,76.92,17.80,76.85,17.76,76.78,17.79,76.70,17.80,76.70,17.81,76.78,17.80,76.88,17.76,77.05,17.74,77.17,17.65,77.30,17.56,77.45,17.46,77.60,17.46,77.38,17.52,77.12,17.62,76.83,17.71,76.83,17.71,77.03,17.74,77.28,17.73,77.50,17.77,77.40,17.80,77.30,17.82,77.20,17.84,77.22,17.85,77.30,17.85,77.38,17.82,77.25,17.80,76.95,17.81,76.67,17.86,76.58,17.89,76.67,17.89,76.72,17.90,76.72,17.84,76.62,17.76,76.62,17.69,76.67,17.68,76.78,17.68,76.80,17.66,76.90
RZ_3006069_1302,null,null,50,0,0,17.69,77.00,17.71,77.10,17.76,77.05,17.77,77.00,17.75,76.95,17.69,77.05,17.66,77.17,17.68,77.25,17.74,77.20,17.80,77.08,17.85,77.00,17.86,76.97,17.88,77.05,17.88,77.12,17.90,77.17,17.93,77.10,17.99,76.97,18.05,76.83,18.10,76.83,18.09,76.95,18.05,77.00,17.99,76.95,17.90,76.83,17.84,76.80,17.76,76.78,17.73,76.78,17.68,76.78,17.68,76.80,17.74,76.75,17.85,76.72,17.96,76.70,17.99,76.70,17.95,76.70,17.89,76.97,17.82,77.25,17.79,77.47,17.79,77.45,17.75,77.30,17.71,77.17,17.76,77.08,17.85,77.10,17.96,77.12,17.99,77.20,18.01,77.28,18.02,77.33,17.98,77.28,17.91,77.28,17.84,77.33,17.84,77.33,17.85,77.30
RZ_3006069_1303,null,null,50,0,0,17.85,77.33,17.86,77.42,17.89,77.55,17.90,77.60,17.90,77.62,17.89,77.60,17.89,77.58,17.90,77.62,17.89,77.65,17.88,77.60,17.85,77.35,17.85,77.08,17.82,76.88,17.81,76.85,17.79,76.80,17.77,76.80,17.85,76.75,17.93,76.72,18.00,76.85,18.02,77.03,18.02,77.25,18.10,77.35,18.12,77.40,18.18,77.40,18.18,77.47,18.10,77.55,18.04,77.47,17.98,77.28,17.98,77.12,17.95,77.17,17.94,77.20,17.96,77.17,18.04,77.17,18.11,77.20,18.07,77.22,17.99,77.20,17.94,77.20,18.00,77.22,18.06,77.28,18.06,77.30,18.05,77.25,18.04,77.03,18.04,76.83,18.05,76.75,18.07,76.83,18.12,76.88,18.16,76.85,18.18,76.83,18.15,76.78,18.11,76.75
RZ_3006069_1304,null,null,51,0,0,18.16,76.78,18.23,76.83,18.29,76.88,18.26,76.90,18.25,76.88,18.24,76.85,18.24,76.85,18.23,76.88,18.23,76.90,18.23,76.92,18.24,76.90,18.25,76.83,18.29,76.78,18.32,76.72,18.35,76.72,18.34,76.75,18.32,76.78,18.30,76.78,18.27,76.72,18.25,76.70,18.21,76.72,18.18,76.80,18.14,76.88,18.11,76.88,18.11,76.85,18.10,76.85,18.10,76.83,18.10,76.75,18.11,76.65,18.18,76.58,18.25,76.58,18.32,76.58,18.35,76.58,18.30,76.53,18.24,76.45,18.21,76.40,18.21,76.67,18.20,76.95,18.18,77.05,18.24,76.85,18.31,76.67,18.27,76.65,18.19,76.62,18.14,76.50,18.20,76.42,18.27,76.35,18.30,76.35,18.34,76.40,18.35,76.42,18.36,76.42,18.34,76.40
RZ_3006069_1305,null,null,50,0,0,18.31,76.38,18.30,76.40,18.26,76.35,18.23,76.33,18.21,76.28,18.24,76.30,18.26,76.30,18.26,76.28,18.25,76.30,18.27,76.33,18.29,76.35,18.30,76.35,18.26,76.35,18.23,76.35,18.23,76.30,18.26,76.28,18.29,76.22,18.32,76.22,18.35,76.22,18.38,76.20,18.34,76.15,18.31,76.12,18.35,76.25,18.39,76.50,18.46,76.75,18.48,76.88,18.48,76.88,18.46,76.83,18.45,76.70,18.44,76.60,18.41,76.62,18.36,76.70,18.36,76.47,18.39,76.22,18.41,76.00,18.39,76.03,18.38,76.05,18.38,76.03,18.41,76.00,18.44,75.97,18.45,76.08,18.45,76.17,18.44,76.28,18.41,76.28,18.39,76.33,18.46,76.42,18.54,76.53,18.62,76.55,18.61,76.58,18.57,76.58
RZ_3006069_1306,null,null,49,0,0,18.49,76.65,18.43,76.67,18.36,76.75,18.36,76.78,18.43,76.80,18.50,76.80,18.59,76.78,18.65,76.60,18.69,76.42,18.70,76.35,18.69,76.42,18.66,76.62,18.66,76.72,18.66,76.75,18.66,76.60,18.66,76.55,18.69,76.60,18.70,76.65,18.73,76.67,18.70,76.67,18.71,76.70,18.74,76.55,18.77,76.38,18.80,76.15,18.80,76.08,18.77,76.03,18.75,76.10,18.73,76.17,18.73,76.20,18.71,76.17,18.71,76.17,18.70,76.28,18.68,76.45,18.68,76.60,18.68,76.65,18.69,76.62,18.69,76.58,18.70,76.42,18.71,76.28,18.73,76.22,18.70,76.28,18.66,76.38,18.61,76.45,18.55,76.53,18.52,76.53,18.60,76.53,18.70,76.53,18.80,76.47,18.80,76.42
RZ_3006069_1307,null,null,50,0,0,18.82,76.38,18.84,76.30,18.82,75.97,18.80,75.65,18.65,75.67,18.54,75.92,18.44,76.15,18.46,76.17,18.50,76.17,18.57,76.20,18.62,76.25,18.66,76.28,18.62,76.33,18.61,76.38,18.68,76.42,18.76,76.38,18.86,76.20,18.89,75.97,18.90,75.92,18.82,76.00,18.76,76.05,18.70,76.03,18.73,76.03,18.74,76.20,18.74,76.38,18.74,76.40,18.75,76.28,18.75,76.08,18.74,76.00,18.71,75.90,18.70,75.85,18.69,75.83,18.69,75.83,18.75,75.85,18.80,75.95,18.86,76.10,18.86,76.20,18.88,76.20,18.88,76.20,18.89,75.95,18.91,75.72,18.93,75.53,18.94,75.55,18.95,75.60,18.91,75.72,18.85,75.85,18.77,75.90,18.76,75.75,18.85,75.65,18.99,75.60
RZ_3006069_1308,null,null,50,0,0,19.12,75.60,19.12,75.62,19.07,75.65,19.02,75.70,19.00,75.67,18.98,75.62,18.98,75.62,18.99,75.67,19.02,75.72,19.09,75.60,19.11,75.50,19.14,75.40,19.12,75.55,19.11,75.67,19.11,75.78,19.12,75.75,19.12,75.72,19.12,75.67,19.12,75.65,19.12,75.70,19.12,75.75,19.15,75.75,19.20,75.50,19.25,75.25,19.25,75.47,19.20,75.85,19.14,76.25,19.14,76.30,19.20,76.25,19.26,76.12,19.27,75.95,19.29,75.78,19.31,75.60,19.35,75.50,19.38,75.55,19.38,75.58,19.31,75.58,19.24,75.60,19.24,75.65,19.31,75.72,19.39,75.72,19.40,75.62,19.40,75.50,19.39,75.65,19.36,75.88,19.25,76.08,19.16,76.05,19.11,75.78,19.18,75.53,19.25,75.28
RZ_3006069_1309,null,null,50,0,0,19.27,75.33,19.27,75.35,19.27,75.40,19.27,75.42,19.26,75.42,19.26,75.42,19.25,75.40,19.24,75.35,19.20,75.30,19.15,75.40,19.14,75.55,19.16,75.70,19.18,75.83,19.19,75.95,19.20,75.83,19.21,75.65,19.24,75.45,19.24,75.50,19.21,75.50,19.19,75.47,19.14,75.47,19.12,75.42,19.14,75.35,19.18,75.20,19.21,75.05,19.18,75.00,19.14,75.08,19.14,75.25,19.18,75.42,19.20,75.58,19.19,75.70,19.18,75.80,19.23,75.80,19.29,75.65,19.26,75.50,19.20,75.35,19.15,75.22,19.24,75.17,19.31,75.20,19.36,75.22,19.34,75.25,19.31,75.28,19.30,75.28,19.31,75.30,19.34,75.30,19.36,75.30,19.35,75.30,19.34,75.30,19.32,75.33,19.31,75.45
RZ_3006069_1310,null,null,50,0,0,19.29,75.58,19.29,75.38,19.38,75.08,19.49,74.88,19.57,74.97,19.57,75.12,19.51,75.20,19.43,75.28,19.36,75.30,19.38,75.28,19.38,75.22,19.39,75.17,19.41,75.12,19.46,75.05,19.51,74.97,19.46,74.83,19.41,74.75,19.35,74.80,19.40,74.95,19.44,75.20,19.49,75.35,19.49,75.47,19.49,75.45,19.50,75.35,19.52,75.28,19.55,75.17,19.57,75.08,19.61,74.97,19.65,74.95,19.69,75.05,19.68,75.17,19.65,75.30,19.64,75.30,19.66,75.25,19.69,75.17,19.73,75.10,19.77,75.00,19.82,74.83,19.73,74.65,19.54,74.72,19.34,74.90,19.29,75.10,19.38,75.03,19.48,74.88,19.56,74.80,19.57,74.75,19.57,74.80,19.57,74.83,19.56,74.85,19.52,74.83
RZ_3006069_1311,null,null,50,0,0,19.49,74.78,19.48,74.70,19.48,74.70,19.46,74.75,19.45,74.83,19.46,74.65,19.49,74.42,19.54,74.17,19.56,74.15,19.51,74.15,19.44,74.20,19.38,74.25,19.41,74.30,19.45,74.25,19.49,74.22,19.48,74.33,19.48,74.50,19.44,74.65,19.43,74.70,19.43,74.75,19.45,74.70,19.49,74.65,19.49,74.70,19.44,74.80,19.36,74.90,19.32,74.90,19.34,74.92,19.35,74.92,19.35,74.90,19.39,74.90,19.46,74.85,19.52,74.83,19.52,74.83,19.50,74.85,19.48,74.92,19.46,74.95,19.49,74.72,19.51,74.47,19.54,74.28,19.54,74.35,19.54,74.35,19.54,74.30,19.54,74.17,19.57,74.15,19.61,74.10,19.65,74.08,19.62,74.28,19.61,74.47,19.61,74.62,19.61,74.55
RZ_3006069_1312,null,null,50,0,0,19.60,74.45,19.62,74.53,19.66,74.60,19.70,74.70,19.69,74.72,19.68,74.72,19.65,74.72,19.64,74.72,19.64,74.72,19.68,74.58,19.71,74.42,19.76,74.45,19.79,74.62,19.80,74.80,19.79,74.72,19.80,74.58,19.82,74.45,19.85,74.40,19.81,74.35,19.76,74.30,19.71,74.45,19.70,74.65,19.75,74.85,19.81,74.85,19.91,74.88,19.95,74.85,19.89,74.80,19.79,74.62,19.69,74.45,19.70,74.22,19.74,74.12,19.77,74.05,19.77,74.03,19.74,74.05,19.80,74.15,19.90,74.25,19.99,74.28,19.98,74.30,19.95,74.33,19.84,74.33,19.73,74.30,19.62,74.33,19.62,74.38,19.62,74.47,19.69,74.53,19.75,74.50,19.81,74.47,19.82,74.30,19.82,74.17,19.88,74.08
RZ_3006069_1313,null,null,50,0,0,19.95,74.08,20.01,74.10,20.01,74.30,19.98,74.47,19.94,74.58,19.93,74.47,19.93,74.28,19.94,74.10,19.89,73.95,19.84,73.88,19.77,73.90,19.77,73.95,19.79,73.92,19.80,73.85,19.81,73.90,19.82,73.92,19.85,73.92,19.90,73.78,19.99,73.85,20.04,73.97,20.06,74.08,20.01,74.00,19.99,73.95,19.99,73.92,19.99,73.88,19.98,73.90,19.94,74.12,19.94,74.35,19.95,74.38,20.01,74.15,20.05,73.95,19.96,73.85,19.86,73.72,19.77,73.60,19.79,73.47,19.86,73.47,19.95,73.38,20.01,73.35,20.00,73.35,19.96,73.50,19.98,73.65,20.00,73.58,20.02,73.42,19.99,73.55,19.95,73.85,19.99,73.92,20.05,73.80,20.11,73.67,20.12,73.70,20.16,73.58
RZ_3006069_1314,null,null,51,0,0,20.20,73.33,20.10,73.15,20.00,72.97,20.07,72.90,20.26,72.83,20.34,72.88,20.24,72.97,20.18,72.95,20.21,72.85,20.26,72.72,20.27,72.65,20.29,72.62,20.29,72.62,20.26,72.75,20.25,72.83,20.30,72.95,20.35,73.03,20.40,73.10,20.41,73.12,20.43,73.38,20.44,73.62,20.43,74.15,20.55,74.53,20.65,75.08,20.95,75.40,21.14,75.92,21.36,76.62,21.46,77.40,21.74,78.33,22.16,79.62,22.76,80.92,23.46,81.97,24.31,82.78,25.23,84.30,26.25,85.90,27.43,87.85,28.62,89.47,29.70,91.40,30.95,93.42,32.05,95.58,33.08,98.15,33.90,100.80,34.88,103.62,35.84,105.97,36.90,108.00,38.06,110.38,39.27,112.88,40.73,115.60,41.91,117.80,43.27,120.25,44.16,122.08
RZ_3006069_1315,null,null,50,0,5,44.92,123.62,45.62,125.00,46.08,126.47,46.61,128.07,46.90,129.70,47.33,131.55,48.05,133.20,48.76,134.35,49.74,135.03,50.48,135.57,51.41,136.03,52.04,136.80,52.73,137.62,53.34,138.88,54.09,139.82,54.79,141.03,55.46,141.97,56.20,142.82,56.86,143.25,57.36,143.43,57.62,143.88,58.02,144.38,58.38,145.28,58.70,146.12,58.81,147.05,59.06,147.80,59.38,148.43,59.90,149.07,60.27,149.50,60.94,149.95,61.40,150.22,62.00,150.80,62.56,151.20,63.20,151.68,63.70,151.88,64.05,152.28,64.24,153.03,64.40,153.72,64.45,154.25,64.45,154.47,64.45,154.65,64.42,154.97,64.45,155.43,64.54,155.88,64.62,156.10,64.67,156.10,64.75,156.10,64.89,156.10,64.99,156.15,64.99,156.20
RZ_3006069_1316,null,null,50,0,5,64.94,156.20,65.12,155.93,65.33,155.62,65.58,155.30,65.64,155.30,65.67,155.07,65.71,154.65,65.74,154.20,65.79,153.70,65.84,153.45,65.85,153.18,65.86,153.07,65.88,152.93,65.86,152.65,65.83,152.45,65.79,152.15,65.76,151.88,65.75,151.55,65.67,151.12,65.60,150.78,65.55,150.25,65.61,150.00,65.69,149.72,65.74,149.68,65.75,149.28,65.60,148.90,65.47,148.28,65.34,148.00,65.36,147.72,65.40,147.57,65.29,147.22,65.16,146.85,65.03,146.62,65.01,146.55,64.97,146.25,64.86,145.70,64.78,145.18,64.69,144.90,64.60,144.90,64.54,144.75,64.47,144.60,64.49,144.45,64.40,144.43,64.34,144.22,64.30,143.97,64.35,143.62,64.36,143.45,64.34,143.32,64.30,143.38,64.28,143.30
RZ_3006069_1317,null,null,50,0,5,64.24,143.20,64.20,142.88,64.17,142.62,64.09,142.43,63.99,142.43,63.91,142.45,63.92,142.47,63.94,142.50,63.91,142.32,63.88,142.22,63.84,142.10,63.84,142.03,63.80,141.85,63.76,141.70,63.73,141.68,63.67,141.65,63.62,141.50,63.60,141.25,63.62,141.05,63.62,140.97,63.59,140.90,63.55,140.82,63.51,140.55,63.50,140.35,63.48,140.15,63.45,140.18,63.44,140.20,63.42,140.20,63.42,140.28,63.42,140.32,63.41,140.35,63.41,140.32,63.40,140.32,63.40,140.35,63.39,140.35,63.39,140.38,63.39,140.40,63.40,140.38,63.35,140.28,63.31,140.07,63.27,139.88,63.31,139.75,63.34,139.68,63.27,139.65,63.20,139.62,63.11,139.60,63.10,139.55,63.09,139.50,63.09,139.45,63.09,139.25
RZ_3006069_1318,null,null,50,0,5,63.08,139.12,63.11,139.03,63.15,138.97,63.20,138.88,63.23,138.75,63.25,138.72,63.26,138.65,63.27,138.57,63.26,138.62,63.25,138.72,63.24,138.82,63.25,138.82,63.25,138.88,63.24,138.90,63.21,139.12,63.17,139.30,63.19,139.15,63.17,138.80,63.16,138.47,63.14,138.45,63.12,138.45,63.12,138.45,63.12,138.47,63.11,138.53,63.10,138.57,63.06,138.47,63.04,138.28,63.09,138.05,63.17,137.82,63.25,137.72,63.25,137.55,63.24,137.50,63.21,137.50,63.24,137.57,63.26,137.65,63.30,137.70,63.33,137.75,63.26,137.88,63.19,137.93,63.11,137.97,63.08,137.97,63.04,137.97,63.09,137.88,63.17,137.68,63.27,137.47,63.26,137.57,63.26,137.57,63.19,137.57,63.11,137.55,63.05,137.72
RZ_3006069_1319,null,null,50,0,5,63.06,137.78,63.09,137.68,63.11,137.50,63.14,137.43,63.16,137.60,63.16,137.85,63.14,138.00,63.06,137.93,63.00,137.82,62.95,137.82,62.92,137.90,63.01,138.00,63.11,137.90,63.16,137.70,63.12,137.47,63.10,137.45,63.15,137.30,63.16,137.18,63.15,137.10,63.14,137.20,63.15,137.38,63.15,137.53,63.14,137.60,63.12,137.60,63.10,137.55,63.01,137.50,62.94,137.43,62.90,137.40,62.95,137.40,63.05,137.35,63.12,137.28,63.20,137.22,63.24,137.20,63.23,137.20,63.20,137.22,63.17,137.22,63.17,137.22,63.16,137.22,63.15,137.25,63.14,137.28,63.12,137.22,63.12,137.18,63.19,137.28,63.25,137.45,63.21,137.57,63.11,137.55,63.04,137.50,63.06,137.40,63.09,137.32,63.09,137.30
RZ_3006069_1320,null,null,50,0,5,63.06,137.28,63.04,137.22,63.00,137.18,62.98,137.12,62.96,137.10,63.00,137.07,63.09,137.10,63.15,137.12,63.14,137.28,63.08,137.43,63.06,137.43,63.06,137.40,63.05,137.32,63.05,137.38,63.04,137.28,63.01,137.32,63.00,137.35,63.00,137.43,62.99,137.55,62.99,137.70,63.00,137.72,63.09,137.60,63.19,137.43,63.26,137.35,63.27,137.30,63.27,137.32,63.27,137.35,63.29,137.38,63.29,137.55,63.26,137.70,63.21,137.85,63.23,137.80,63.26,137.85,63.20,137.93,63.11,137.75,63.10,137.53,63.17,137.57,63.24,137.85,63.25,137.90,63.23,137.62,63.19,137.38,63.12,137.38,63.11,137.43,63.11,137.62,63.10,137.82,63.11,137.97,63.19,138.00,63.46,137.95,63.89,137.93,64.38,137.95
RZ_3006069_1321,null,null,50,0,5,64.92,138.12,65.61,138.57,66.47,138.95,67.34,139.32,68.33,139.45,69.44,139.55,70.58,139.53,71.61,139.50,72.80,139.53,74.03,139.35,75.25,139.10,76.26,138.85,77.19,138.85,78.25,139.00,79.11,139.10,79.92,139.15,80.70,139.18,81.54,139.10,82.40,139.00,83.24,138.93,84.14,138.82,84.99,138.72,85.86,138.62,86.90,138.28,88.08,137.93,89.14,137.57,90.11,137.45,91.21,136.90,92.34,136.25,93.46,135.45,94.55,135.05,95.62,134.53,96.75,134.25,97.65,134.05,98.33,133.60,98.85,133.12,99.42,132.55,100.09,132.35,100.78,132.18,101.40,131.82,101.90,131.55,102.36,131.20,103.01,131.05,103.66,130.60,104.33,130.10,104.97,129.60,105.79,129.32,106.46,129.10,107.12,128.82,107.80,128.60
RZ_3006069_1322,null,null,50,0,5,108.42,128.50,109.10,128.18,109.76,127.88,110.55,127.22,111.15,126.83,111.72,126.12,112.10,125.80,112.53,125.47,112.83,125.10,113.14,124.65,113.34,124.15,113.54,123.47,113.74,122.72,113.83,122.08,113.83,121.50,113.76,121.03,113.60,120.53,113.41,120.20,113.31,119.58,113.30,119.00,113.29,118.65,113.24,118.35,113.06,118.03,112.88,117.72,112.70,117.70,112.67,117.53,112.62,117.30,112.56,117.05,112.47,116.95,112.42,116.55,112.26,116.17,112.12,115.85,111.90,115.83,111.81,115.62,111.62,115.42,111.51,115.22,111.38,115.20,111.33,115.17,111.29,115.25,111.19,115.35,111.06,115.40,110.92,115.28,110.80,115.17,110.69,115.12,110.60,114.95,110.53,114.80,110.49,114.62,110.44,114.65,110.39,114.67,110.34,114.75
RZ_3006069_1323,null,null,50,0,5,110.28,114.80,110.17,114.78,110.08,114.70,109.95,114.60,109.91,114.35,109.86,114.10,109.84,113.90,109.80,114.00,109.66,114.15,109.58,114.25,109.50,114.30,109.53,114.05,109.50,113.80,109.45,113.60,109.38,113.80,109.33,114.00,109.25,114.20,109.17,114.20,109.11,114.22,109.01,114.08,108.91,113.95,108.79,113.83,108.75,113.83,108.84,113.83,108.95,113.78,108.99,113.70,108.91,113.65,108.83,113.50,108.80,113.35,108.71,113.40,108.66,113.58,108.62,113.78,108.64,113.83,108.61,113.88,108.56,113.90,108.50,113.92,108.42,113.92,108.35,113.92,108.30,113.95,108.31,113.88,108.31,113.78,108.24,113.67,108.15,113.67,108.06,113.72,108.09,113.75,108.11,113.80,108.10,113.72,108.06,113.67,108.03,113.62,107.97,113.62
RZ_3006069_1324,null,null,50,0,5,107.91,113.65,107.88,113.83,107.89,114.00,107.92,113.92,107.92,113.67,107.92,113.42,107.91,113.40,107.91,113.35,107.84,113.30,107.75,113.22,107.69,113.22,107.69,113.12,107.60,113.05,107.50,113.17,107.40,113.38,107.41,113.55,107.40,113.58,107.39,113.60,107.35,113.60,107.34,113.55,107.33,113.45,107.33,113.38,107.33,113.33,107.31,113.25,107.29,113.12,107.28,113.03,107.28,112.97,107.29,112.92,107.30,113.05,107.33,113.22,107.31,113.38,107.29,113.30,107.26,113.08,107.25,112.85,107.25,112.70,107.22,112.75,107.19,112.80,107.15,112.78,107.16,112.75,107.20,112.72,107.15,112.72,107.08,112.72,107.00,112.75,107.00,112.83,107.03,112.85,107.04,112.67,107.05,112.47,107.06,112.28,107.08,112.28,107.03,112.28
RZ_3006069_1325,null,null,50,0,5,106.96,112.30,106.91,112.40,106.92,112.47,106.96,112.45,106.99,112.38,106.99,112.30,106.84,112.28,106.69,112.22,106.66,112.15,106.78,112.30,106.89,112.47,106.92,112.58,106.95,112.53,106.94,112.47,106.89,112.55,106.83,112.60,106.81,112.58,106.72,112.45,106.64,112.35,106.54,112.30,106.56,112.30,106.61,112.35,106.65,112.45,106.67,112.55,106.62,112.38,106.56,112.12,106.49,111.83,106.47,111.78,106.47,111.72,106.45,111.70,106.41,111.67,106.38,111.65,106.36,111.70,106.35,111.78,106.42,111.80,106.47,111.92,106.58,112.05,106.60,112.17,106.58,112.15,106.51,112.12,106.41,112.12,106.39,112.10,106.35,112.05,106.36,112.03,106.36,112.03,106.40,112.03,106.42,112.12,106.46,112.22,106.42,112.28,106.40,112.20
RZ_3006069_1326,null,null,50,0,5,106.39,112.12,106.39,112.12,106.39,112.15,106.38,112.17,106.36,112.15,106.35,112.12,106.36,112.38,106.36,112.62,106.36,112.88,106.35,112.85,106.31,112.83,106.28,113.03,106.28,113.25,106.31,113.40,106.34,113.35,106.30,113.38,106.26,113.50,106.31,113.72,106.38,113.85,106.42,114.12,106.42,114.25,106.41,114.38,106.56,114.42,106.72,114.50,106.92,114.70,107.00,115.03,107.05,115.72,107.04,116.40,106.92,117.50,106.71,118.70,106.55,119.97,106.40,121.45,106.34,122.67,106.25,124.28,106.20,125.67,106.22,127.30,106.26,128.97,106.28,130.93,106.21,133.35,106.14,136.07,106.05,139.15,105.66,142.60,105.26,146.12,104.86,149.95,104.75,153.12,104.56,156.93,104.60,161.22,104.83,166.50,105.14,171.57,105.65,177.00
RZ_3006069_1327,null,null,50,0,5,106.17,183.40,106.71,191.12,106.75,199.30,106.64,207.55,106.88,216.07,108.04,224.88,109.94,233.97,111.55,243.00,112.46,251.85,113.59,260.60,115.04,269.73,116.61,279.23,117.49,289.48,118.34,300.10,119.33,310.43,121.08,319.70,126.16,332.43,131.01,342.27,134.86,349.50,134.86,349.50
RZ_3006069_1328,null,null,49,0,5,null
RZ_3006069_1329,null,null,50,0,5,108.60,268.45,108.60,268.45,108.46,267.27,108.17,264.45,107.90,261.62,106.88,257.30,105.91,252.85,104.91,246.32,104.76,240.78,104.76,235.93,104.80,232.18,104.39,227.75,103.89,222.85,103.00,217.68,102.58,212.75,101.79,208.85,101.42,204.10,101.12,199.70,101.22,194.62,101.35,190.25,101.74,186.15,102.12,181.68,102.66,178.18,103.54,174.82,104.86,171.95,106.04,169.00,106.59,166.55,106.66,164.38,106.44,161.60,106.08,159.03,105.71,156.68,105.24,154.97,104.89,152.75
RZ_3006069_1330,null,null,50,0,5,104.08,150.70,103.66,148.55,103.10,146.57,102.84,144.60,102.59,142.75,102.47,141.20,102.45,139.45,102.44,137.82,102.54,136.03,102.70,134.88,102.88,133.43,102.80,132.30,102.72,131.03,102.64,130.12,102.50,129.50,102.36,128.82,102.22,127.70,102.24,126.42,102.25,125.22,102.24,124.65,102.24,123.83,102.25,123.15,102.31,122.17,102.39,121.38,102.35,120.45,102.28,119.95,102.11,119.30,102.06,118.62,102.01,117.70,102.03,117.28,102.04,117.00,101.96,116.75,101.89,116.20,101.78,115.65,101.72,115.30,101.64,114.58,101.54,113.92,101.45,113.10,101.46,112.50,101.54,111.90,101.61,111.47,101.62,111.28,101.61,111.05,101.64,110.45,101.66,110.05,101.70,109.58,101.71,109.30,101.71,108.72,101.71,108.10,101.85,107.40
RZ_3006069_1331,null,null,50,0,5,102.01,106.95,102.16,106.65,102.16,106.50,102.16,106.25,102.17,105.90,102.20,105.50,102.29,105.05,102.36,104.72,102.45,104.38,102.41,104.20,102.40,104.05,102.38,104.05,102.42,103.90,102.49,103.70,102.54,103.50,102.47,103.35,102.40,103.15,102.33,102.95,102.33,102.75,102.31,102.65,102.30,102.83,102.28,103.10,102.25,103.28,102.25,103.20,102.22,103.12,102.16,102.95,102.10,102.78,102.06,102.55,102.06,102.53,102.06,102.47,102.05,102.67,101.99,102.88,101.94,103.05,101.90,103.03,101.90,102.85,101.85,102.67,101.85,102.50,101.85,102.45,101.80,102.40,101.69,102.42,101.58,102.50,101.64,102.38,101.70,102.20,101.76,102.10,101.75,102.33,101.75,102.50,101.71,102.58,101.64,102.42,101.58,102.30,101.51,102.50
RZ_3006069_1332,null,null,50,0,8,101.47,102.80,101.44,103.08,101.41,103.05,101.41,102.85,101.44,102.67,101.46,102.45,101.47,102.40,101.47,102.28,101.46,102.20,101.45,102.15,101.44,102.17,101.44,102.15,101.44,102.10,101.44,102.28,101.44,102.50,101.42,102.72,101.44,102.72,101.44,102.62,101.44,102.47,101.40,102.33,101.35,102.28,101.28,102.42,101.25,102.55,101.22,102.58,101.24,102.50,101.25,102.47,101.26,102.58,101.29,102.60,101.30,102.55,101.33,102.50,101.34,102.35,101.35,102.22,101.34,102.10,101.31,102.15,101.29,102.20,101.35,102.25,101.42,102.17,101.50,102.03,101.46,101.85,101.41,101.78,101.38,101.75,101.45,101.75,101.51,101.75,101.55,101.78,101.54,101.80,101.53,101.80,101.53,101.75,101.50,101.95,101.46,102.22,101.42,102.30
RZ_3006069_1333,null,null,50,0,8,101.44,102.12,101.45,102.00,101.44,102.05,101.42,102.08,101.42,101.97,101.42,101.85,101.42,102.00,101.39,102.28,101.36,102.60,101.35,102.67,101.36,102.55,101.36,102.40,101.38,102.22,101.38,102.22,101.41,102.45,101.45,102.70,101.47,102.95,101.47,102.95,101.47,102.75,101.49,102.55,101.50,102.45,101.49,102.55,101.47,102.45,101.47,102.25,101.47,102.08,101.47,102.08,101.46,102.08,101.47,102.15,101.49,102.22,101.50,102.35,101.50,102.40,101.50,102.40,101.49,102.30,101.46,102.10,101.42,101.95,101.47,101.88,101.55,101.88,101.51,101.88,101.42,101.85,101.33,101.80,101.34,101.88,101.38,101.92,101.40,101.92,101.42,101.83,101.42,101.80,101.42,101.80,101.41,102.08,101.40,102.35,101.42,102.55,101.45,102.47
RZ_3006069_1334,null,null,51,0,8,101.46,102.42,101.42,102.38,101.36,102.35,101.31,102.33,101.30,102.08,101.31,101.83,101.34,101.75,101.33,101.92,101.30,102.12,101.28,102.15,101.31,102.17,101.35,102.15,101.39,102.12,101.39,102.00,101.36,101.88,101.33,101.72,101.29,101.67,101.30,101.78,101.30,102.12,101.30,102.47,101.29,102.60,101.29,102.53,101.29,102.47,101.31,102.47,101.33,102.60,101.34,102.72,101.30,102.80,101.22,102.78,101.17,102.78,101.22,102.78,101.34,102.78,101.42,102.47,101.38,102.15,101.34,102.05,101.30,102.25,101.22,102.35,101.16,102.22,101.08,102.10,101.06,102.10,101.05,102.28,101.05,102.45,101.11,102.38,101.17,102.10,101.22,102.00,101.22,102.20,101.21,102.47,101.20,102.58,101.16,102.65,101.12,102.60,101.08,102.50,101.06,102.12
RZ_3006069_1335,null,null,49,0,8,101.12,101.75,101.20,101.70,101.25,101.97,101.25,101.95,101.26,101.67,101.28,101.40,101.28,101.42,101.26,101.50,101.24,101.72,101.24,101.95,101.26,101.97,101.30,101.83,101.25,101.67,101.19,101.70,101.10,101.70,101.09,101.75,101.20,101.83,101.34,101.88,101.46,101.90,101.41,101.80,101.38,101.75,101.38,101.67,101.30,101.60,101.22,101.45,101.15,101.30,101.16,101.30,101.19,101.42,101.21,101.58,101.24,101.67,101.24,101.72,101.26,101.75,101.29,101.72,101.31,101.75,101.34,101.80,101.35,101.90,101.38,101.92,101.30,101.83,101.22,101.62,101.31,101.38,101.47,101.28,101.54,101.25,101.46,101.25,101.38,101.25,101.38,101.22,101.39,101.22,101.39,101.20,101.41,101.15,101.44,101.12,101.50,100.90
RZ_3006069_1336,null,null,50,0,3,101.54,100.67,101.59,100.58,101.59,100.75,101.55,100.97,101.50,101.05,101.45,101.00,101.42,100.95,101.38,101.22,101.33,101.55,101.31,101.95,101.34,102.03,101.38,102.22,101.47,102.33,101.56,102.17,101.60,101.90,101.58,101.65,101.55,101.65,101.56,101.42,101.58,101.22,101.58,101.03,101.55,101.05,101.55,101.08,101.54,101.08,101.56,101.12,101.59,101.15,101.62,101.17,101.61,101.12,101.58,101.03,101.53,101.00,101.50,101.10,101.49,101.25,101.49,101.45,101.51,101.58,101.51,101.72,101.51,101.75,101.51,101.72,101.56,101.65,101.61,101.58,101.65,101.55,101.64,101.20,101.64,100.88,101.65,100.53,101.64,100.50,101.64,100.47,101.65,100.50,101.69,100.55,101.66,100.60,101.59,100.83,101.51,101.08,101.50,101.35
RZ_3006069_1337,null,null,50,0,3,101.45,101.42,101.39,101.45,101.41,101.42,101.50,101.40,101.55,101.53,101.53,101.67,101.51,101.75,101.49,101.62,101.46,101.50,101.44,101.53,101.42,101.60,101.41,101.65,101.46,101.60,101.54,101.60,101.56,101.62,101.54,101.58,101.51,101.42,101.54,101.30,101.56,101.20,101.59,101.15,101.60,101.12,101.60,101.22,101.58,101.12,101.55,100.97,101.54,100.80,101.55,100.78,101.55,100.75,101.56,100.72,101.56,100.62,101.59,100.58,101.61,100.55,101.62,100.58,101.60,100.60,101.58,100.75,101.55,100.90,101.54,100.92,101.54,100.75,101.58,100.60,101.61,100.50,101.64,100.40,101.61,100.33,101.55,100.42,101.46,100.58,101.39,100.75,101.35,100.80,101.38,100.60,101.44,100.38,101.49,100.35,101.51,100.58,101.49,100.92
RZ_3006069_1338,null,null,51,0,3,101.47,101.10,101.47,101.22,101.47,101.22,101.42,101.22,101.36,101.20,101.30,101.17,101.30,101.12,101.29,101.12,101.28,101.17,101.29,101.22,101.30,101.22,101.31,101.17,101.35,101.12,101.39,100.97,101.44,100.90,101.42,100.85,101.46,100.85,101.49,100.88,101.49,100.83,101.44,100.80,101.35,101.00,101.30,101.25,101.30,101.40,101.35,101.30,101.42,101.20,101.44,101.20,101.44,101.20,101.44,101.17,101.42,101.17,101.42,101.15,101.41,101.15,101.39,101.12,101.34,101.12,101.29,101.12,101.19,101.28,101.12,101.42,101.08,101.50,101.10,101.45,101.12,101.42,101.12,101.47,101.11,101.55,101.14,101.53,101.20,101.55,101.25,101.65,101.20,101.80,101.15,101.62,101.10,101.38,101.19,101.22,101.25,101.38,101.25,101.53,101.14,101.58
RZ_3006069_1339,null,null,50,0,3,101.03,101.60,101.05,101.62,101.15,101.67,101.25,101.75,101.21,101.90,101.17,101.97,101.14,102.03,101.11,101.83,101.15,101.65,101.20,101.53,101.15,101.47,101.05,101.40,100.95,101.35,100.97,101.42,100.99,101.55,100.99,101.72,100.97,101.75,100.97,101.85,101.08,101.90,101.19,102.03,101.22,102.08,101.17,101.85,101.14,101.55,101.17,101.30,101.19,101.33,101.17,101.42,101.17,101.50,101.16,101.55,101.14,101.53,101.12,101.50,101.11,101.47,101.10,101.53,101.09,101.60,101.09,101.67,101.11,101.75,101.14,101.83,101.16,101.92,101.16,101.95,101.19,101.85,101.21,101.75,101.25,101.60,101.14,101.58,101.04,101.55,100.92,101.58,100.94,101.60,101.01,101.60,101.09,101.67,101.16,101.78,101.15,101.88,101.12,101.83
RZ_3006069_1340,null,null,50,0,3,101.11,101.80,101.10,101.70,101.09,101.65,101.09,101.72,101.10,101.88,101.11,101.75,101.11,101.45,101.11,101.28,101.12,101.38,101.16,101.45,101.20,101.50,101.22,101.65,101.21,101.92,101.12,102.17,101.05,102.35,101.00,102.53,101.00,102.60,100.99,102.40,100.95,102.10,100.91,101.83,100.85,101.85,100.79,101.97,100.78,102.12,100.79,102.28,100.81,102.25,100.84,102.20,100.85,102.22,100.86,102.33,100.89,102.42,100.91,102.28,100.92,102.17,100.94,102.05,100.94,102.10,100.92,102.20,100.91,102.33,100.92,102.30,100.95,102.15,100.96,101.97,100.96,101.88,100.96,101.80,100.97,101.70,100.96,101.53,100.92,101.38,100.89,101.35,100.90,101.42,100.88,101.92,100.85,102.42,100.83,102.47,100.86,102.10,100.91,101.85
RZ_3006069_1341,null,null,50,0,3,100.95,101.97,100.96,102.05,100.96,101.95,101.05,101.90,101.14,101.90,101.26,101.60,101.30,101.28,101.20,101.55,101.06,102.17,100.90,102.92,100.88,103.08,100.84,102.60,100.84,101.97,100.96,101.35,101.10,101.35,101.10,101.35,100.95,101.70,100.81,102.05,100.79,102.55,100.78,102.72,100.76,102.95,100.78,102.97,100.80,102.78,100.84,102.55,100.86,102.38,100.88,102.42,100.83,102.38,100.76,102.40,100.70,102.53,100.71,102.78,100.75,102.62,100.79,102.20,100.81,101.78,100.79,102.03,100.78,102.40,100.71,102.47,100.67,102.15,100.62,101.85,100.62,101.85,100.64,101.85,100.64,101.83,100.64,101.75,100.62,101.67,100.62,101.62,100.60,101.83,100.55,102.05,100.51,102.25,100.54,102.25,100.62,102.28,100.90,102.30
RZ_3006069_1342,null,null,50,0,3,101.14,102.33,101.49,102.33,101.66,102.25,102.16,102.17,102.65,102.28,103.34,102.35,103.88,102.35,104.58,102.15,105.34,102.33,106.33,102.70,107.39,103.05,108.49,102.60,109.47,102.00,110.49,101.47,111.39,101.53,112.20,101.58,112.83,101.78,113.29,102.15,113.79,102.47,114.26,102.62,114.90,102.50,115.41,102.42,116.17,102.35,117.24,101.85,118.80,101.28,120.54,100.67,122.55,100.50,124.35,100.35,126.04,100.05,127.46,99.58,129.16,99.05,130.59,98.83,131.94,98.70,132.94,98.50,133.93,98.22,134.72,97.60,135.18,97.10,135.62,96.67,135.91,96.38,136.39,96.08,136.93,95.65,137.43,95.47,137.81,95.30,137.93,95.25,138.11,95.17,138.32,95.12,138.60,95.08,138.80,94.80,138.81,94.55,138.74,94.33
RZ_3006069_1343,null,null,50,0,3,138.60,94.38,138.49,94.45,138.39,94.47,138.36,94.35,138.24,94.12,138.10,93.90,137.94,93.78,137.89,93.70,137.74,93.65,137.61,93.60,137.47,93.60,137.40,93.85,137.18,94.15,137.04,94.22,136.94,94.00,136.88,93.75,136.75,93.72,136.50,94.10,136.35,94.50,136.14,94.92,136.06,94.67,135.94,94.40,135.89,94.03,135.84,93.88,135.76,93.70,135.68,94.12,135.54,94.65,135.47,94.85,135.41,94.60,135.40,94.33,135.34,94.45,135.28,94.58,135.21,94.72,135.18,94.67,135.15,94.58,135.10,94.55,135.07,94.62,135.04,94.70,135.03,94.70,134.94,94.72,134.76,94.78,134.61,94.78,134.53,94.72,134.54,94.60,134.54,94.53,134.53,94.47,134.49,94.67,134.46,94.88,134.45,95.08,134.45,95.08
RZ_3006069_1344,null,null,50,0,3,134.41,95.08,134.31,95.05,134.22,95.05,134.12,95.05,134.07,95.10,134.04,95.25,134.03,95.38,134.04,95.40,134.06,95.22,134.01,95.08,133.93,94.92,133.86,94.80,133.85,94.62,133.80,94.50,133.72,94.72,133.70,95.05,133.71,95.45,133.75,95.53,133.78,95.58,133.78,95.50,133.76,95.38,133.76,95.22,133.78,95.08,133.78,95.25,133.76,95.47,133.66,95.65,133.57,95.50,133.47,95.45,133.50,95.42,133.53,95.42,133.55,95.33,133.55,95.05,133.53,94.85,133.49,94.75,133.43,94.97,133.39,95.20,133.34,95.28,133.35,95.22,133.36,95.15,133.40,95.15,133.41,95.00,133.34,94.88,133.22,95.22,133.14,95.70,133.15,96.03,133.20,95.88,133.22,95.75,133.26,95.72,133.29,95.72,133.26,95.70
RZ_3006069_1345,null,null,50,0,3,133.21,95.67,133.11,95.72,133.06,95.83,133.05,95.95,133.05,96.00,133.03,96.28,133.00,96.55,133.00,96.80,132.99,96.80,133.03,96.50,133.07,96.22,133.12,95.95,133.12,96.03,133.11,96.08,133.10,96.10,133.01,95.88,132.95,95.65,132.93,95.83,132.97,96.20,133.03,96.53,133.03,96.42,132.90,96.30,132.78,96.22,132.74,96.17,132.82,96.22,132.93,96.30,132.89,96.25,132.84,96.10,132.81,95.53,132.82,95.10,132.81,95.28,132.75,95.85,132.71,96.17,132.70,95.95,132.70,95.62,132.69,95.55,132.69,95.53,132.69,95.60,132.68,95.70,132.72,95.65,132.80,95.53,132.78,95.40,132.69,95.30,132.59,95.28,132.57,95.25,132.55,95.33,132.60,95.35,132.65,95.33,132.70,95.42,132.69,95.65
RZ_3006069_1346,null,null,50,0,3,132.66,95.88,132.64,95.92,132.61,95.88,132.61,95.80,132.61,95.55,132.61,95.28,132.60,95.30,132.57,95.50,132.54,95.67,132.46,95.58,132.41,95.50,132.46,95.42,132.55,95.35,132.60,95.40,132.56,95.50,132.46,95.62,132.39,95.65,132.32,95.55,132.34,95.45,132.34,95.30,132.36,95.28,132.39,95.25,132.40,95.33,132.38,95.47,132.31,95.60,132.26,95.70,132.20,95.72,132.19,95.67,132.14,95.70,132.10,95.70,132.06,95.70,132.06,95.62,132.06,95.50,132.05,95.45,132.04,95.33,132.03,95.30,132.03,95.28,132.05,95.25,132.09,95.20,132.11,95.12,132.00,95.12,131.88,95.12,131.86,95.12,131.97,95.20,132.10,95.25,132.10,95.33,132.09,95.30,132.05,95.35,131.99,95.55,131.95,95.70
RZ_3006069_1347,null,null,50,0,3,131.94,95.80,131.95,95.83,131.94,95.90,131.93,95.88,131.89,95.75,131.88,95.65,131.86,95.65,131.79,95.67,131.72,95.72,131.65,95.78,131.65,95.95,131.71,96.05,131.76,95.95,131.70,95.72,131.57,95.47,131.49,95.50,131.54,95.58,131.57,95.67,131.59,95.75,131.60,95.75,131.61,95.83,131.64,95.88,131.65,96.03,131.65,96.12,131.64,96.25,131.62,96.30,131.60,95.90,131.57,95.47,131.55,95.12,131.50,95.17,131.45,95.15,131.41,95.08,131.43,95.00,131.44,94.97,131.43,95.03,131.43,95.15,131.43,95.45,131.44,95.67,131.43,95.80,131.39,95.78,131.36,95.67,131.35,95.65,131.38,95.62,131.40,95.25,131.40,94.88,131.36,94.62,131.31,94.78,131.30,94.88,131.31,94.85,131.32,95.03
RZ_3006069_1348,null,null,50,0,3,131.28,95.15,131.20,95.30,131.12,95.25,131.11,95.45,131.07,95.65,131.06,95.83,131.06,95.67,131.07,95.50,131.03,95.42,130.97,95.50,130.90,95.60,130.88,95.65,130.91,95.70,130.97,95.53,131.05,95.33,131.06,95.12,131.03,95.15,130.91,95.15,130.79,95.25,130.72,95.35,130.75,95.28,130.79,95.12,130.81,95.17,130.81,95.38,130.81,95.22,130.84,94.90,130.85,94.62,130.80,94.70,130.74,94.92,130.66,95.12,130.65,95.33,130.69,95.38,130.72,95.62,130.78,95.85,130.79,95.72,130.84,95.38,130.89,94.92,130.80,94.83,130.65,94.72,130.47,94.78,130.56,94.83,130.70,94.85,130.72,94.90,130.62,94.92,130.53,94.95,130.51,94.97,130.49,95.03,130.46,95.10,130.46,95.17,130.46,95.03
RZ_3006069_1349,null,null,50,0,3,130.43,95.05,130.35,95.05,130.28,95.28,130.31,95.28,130.40,95.05,130.47,94.83,130.39,94.80,130.29,95.00,130.25,94.92,130.29,94.65,130.36,94.60,130.40,94.83,130.44,95.10,130.43,95.12,130.35,95.10,130.28,95.03,130.20,94.95,130.20,94.95,130.21,94.83,130.18,94.67,130.14,94.42,130.07,94.30,130.05,94.38,130.06,94.65,130.10,94.92,130.16,95.00,130.16,95.00,130.19,94.97,130.20,94.95,130.20,94.92,130.19,94.88,130.16,94.88,130.05,94.88,129.96,94.88,129.88,94.88,129.88,94.88,129.91,94.90,129.96,94.90,129.96,94.70,129.91,94.47,129.91,94.25,129.96,94.25,130.01,94.22,130.03,94.33,130.04,94.40,130.04,94.45,129.93,94.42,129.81,94.40,129.70,94.45,129.69,94.47
RZ_3006069_1350,null,null,50,0,3,129.70,94.53,129.72,94.55,129.75,94.55,129.78,94.62,129.84,94.70,129.90,94.50,129.91,94.30,129.88,94.10,129.84,94.22,129.84,94.22,129.76,94.10,129.72,93.95,129.70,93.78,129.74,93.65,129.78,93.55,129.81,93.38,129.80,93.30,129.76,93.22,129.70,93.38,129.68,93.58,129.66,93.75,129.71,93.67,129.76,93.62,129.79,93.58,129.84,93.47,129.93,93.35,130.04,93.20,130.11,93.00,130.11,92.80,130.09,92.55,130.11,92.38,130.21,91.70,130.34,90.97,130.40,90.35,130.45,90.25,130.46,90.33,130.51,90.65,130.55,91.10,130.60,91.78,130.61,92.17,130.41,92.78,130.19,93.72,129.99,94.67,130.00,95.33,130.03,95.35,130.00,95.78,129.96,96.42,129.95,97.45,129.91,98.88,129.89,100.53
RZ_3006069_1351,null,null,50,0,3,129.81,102.12,129.76,103.58,129.70,105.33,129.64,107.45,129.61,109.80,129.60,112.17,129.28,115.22,128.91,118.25,128.57,121.50,128.57,124.58,128.50,127.47,128.40,130.62,128.28,133.43,128.01,137.62,127.72,142.78,127.44,148.90,128.47,154.47,130.39,159.07,132.34,161.75,132.05,170.75,130.96,178.60,129.54,189.47,129.03,195.05,128.32,203.68,128.03,212.30,128.43,221.35,129.09,229.80,129.80,238.28,130.99,246.80,132.26,255.80,133.59,264.80,145.00,276.40,156.81,288.10,169.43,299.75,170.70,309.52,172.35,320.40,173.85,331.07,174.97,337.82,175.47,340.52,175.47,340.52
RZ_3006069_1352,null,null,50,0,3,null
RZ_3006069_1353,null,null,51,0,3,101.72,262.93,101.72,262.93,101.78,261.18,101.84,259.43,101.19,255.43,100.49,251.25,99.80,245.82,99.78,241.43,99.75,237.68,99.56,233.75,99.30,230.18,99.06,226.78,98.64,222.88,98.24,218.80,97.84,214.55,97.72,211.00,97.67,207.30,97.64,203.75,97.67,200.20,98.08,196.25,98.47,192.70,98.96,189.12,99.16,185.75,99.39,182.50,100.30,179.00
RZ_3006069_1354,null,null,50,0,3,101.38,176.25,102.53,173.15,103.44,170.82,104.25,167.70,104.95,165.28,105.04,162.45,104.88,160.55,104.64,158.05,104.39,155.72,104.29,153.18,104.33,150.43,104.20,148.60,104.14,146.25,104.08,143.82,104.38,141.43,104.61,139.28,105.06,138.20,105.36,136.12,104.25,135.18,102.92,133.50,101.78,132.03,102.03,129.93,102.26,128.25,102.25,126.85,102.17,125.58,102.04,124.10,101.99,122.80,102.00,121.45,101.94,120.08,101.58,119.00,101.19,118.33,100.99,117.90,101.04,117.05,100.99,115.78,100.89,114.85,100.72,114.03,100.65,113.70,100.61,113.22,100.44,112.78,100.28,112.35,100.08,111.70,100.04,111.05,100.00,110.22,99.99,109.70,99.96,109.22,99.88,108.70,99.81,108.28,99.66,108.08,99.58,108.03,99.50,107.75
RZ_3006069_1355,null,null,50,0,3,99.51,107.47,99.54,107.12,99.56,107.03,99.58,106.90,99.53,106.62,99.45,106.42,99.38,106.25,99.53,105.62,99.69,104.92,99.86,104.15,99.88,104.08,99.95,104.03,100.01,103.90,99.96,103.72,99.84,103.55,99.72,103.50,99.75,103.38,99.74,103.25,99.72,103.12,99.70,102.92,99.71,102.72,99.74,102.40,99.75,102.28,99.79,102.15,99.81,102.15,99.84,102.03,99.83,101.90,99.78,101.80,99.72,101.85,99.71,101.90,99.72,102.22,99.69,102.53,99.60,102.85,99.51,102.90,99.47,102.92,99.46,102.92,99.44,102.88,99.42,102.78,99.44,102.58,99.36,102.42,99.25,102.35,99.11,102.10,99.09,101.83,99.05,101.55,99.01,101.53,99.00,101.58,98.99,101.65,99.03,101.90,99.03,102.10,99.04,102.35
RZ_3006069_1356,null,null,50,0,3,99.03,102.42,98.91,102.53,98.80,102.25,98.67,101.92,98.66,101.65,98.64,101.70,98.64,101.72,98.62,101.92,98.60,102.15,98.58,102.38,98.55,102.38,98.49,102.38,98.45,102.15,98.39,101.92,98.38,101.70,98.35,101.70,98.34,101.67,98.34,101.67,98.34,101.70,98.34,101.72,98.35,101.78,98.39,101.85,98.42,102.00,98.45,102.17,98.45,102.35,98.46,102.50,98.47,102.55,98.50,102.38,98.51,102.15,98.51,101.90,98.50,101.97,98.47,102.05,98.47,102.10,98.47,102.00,98.49,101.90,98.50,101.83,98.50,101.83,98.51,101.83,98.47,101.83,98.44,101.85,98.40,101.92,98.39,102.00,98.40,101.80,98.41,101.55,98.42,101.30,98.44,101.30,98.41,101.35,98.39,101.42,98.38,101.47,98.38,101.45
RZ_3006069_1357,null,null,50,0,3,98.39,101.42,98.41,101.28,98.44,101.08,98.45,100.95,98.46,100.95,98.47,101.03,98.50,100.97,98.47,100.90,98.44,100.83,98.38,100.90,98.35,101.00,98.38,101.08,98.41,101.03,98.47,100.75,98.50,100.47,98.51,100.42,98.49,100.60,98.45,100.75,98.45,100.72,98.45,100.67,98.45,100.67,98.44,100.65,98.42,100.65,98.42,100.60,98.42,100.53,98.42,100.47,98.44,100.45,98.44,100.42,98.44,100.45,98.46,100.58,98.47,100.62,98.40,100.70,98.31,100.85,98.25,101.05,98.26,101.22,98.33,101.15,98.39,100.55,98.45,99.97,98.54,99.38,98.58,99.30,98.51,99.67,98.42,100.12,98.31,100.55,98.28,100.50,98.25,100.45,98.28,100.40,98.30,100.42,98.33,100.45,98.30,100.42,98.28,100.40
RZ_3006069_1358,null,null,50,0,3,98.25,100.38,98.30,100.42,98.36,100.40,98.42,100.38,98.41,100.40,98.41,100.42,98.46,100.25,98.51,100.05,98.51,100.17,98.49,100.53,98.49,100.45,98.46,100.00,98.44,99.55,98.41,99.58,98.47,99.60,98.53,99.62,98.56,99.60,98.56,99.55,98.58,99.53,98.58,99.47,98.59,99.47,98.58,99.67,98.56,99.88,98.53,100.15,98.46,100.25,98.40,100.17,98.45,99.83,98.54,99.45,98.65,99.30,98.69,99.35,98.71,99.42,98.71,99.45,98.66,99.47,98.61,99.60,98.56,99.70,98.54,99.70,98.53,99.55,98.58,99.40,98.64,99.35,98.71,99.35,98.74,99.40,98.69,99.50,98.61,99.58,98.58,99.55,98.59,99.47,98.61,99.40,98.60,99.15,98.59,98.88,98.56,98.62,98.55,98.62
RZ_3006069_1359,null,null,50,0,3,98.54,98.70,98.58,98.88,98.62,99.03,98.67,99.12,98.67,99.10,98.67,99.10,98.66,99.10,98.66,99.10,98.69,99.10,98.70,99.15,98.67,99.17,98.66,99.33,98.69,99.42,98.72,99.42,98.76,99.33,98.79,99.12,98.80,99.00,98.75,98.90,98.69,98.95,98.62,99.05,98.64,99.10,98.66,99.08,98.69,98.97,98.69,98.90,98.69,98.85,98.70,98.78,98.71,98.72,98.72,98.70,98.72,98.70,98.71,98.85,98.71,99.05,98.71,99.28,98.64,99.30,98.55,99.22,98.47,99.15,98.49,99.12,98.51,99.10,98.51,99.08,98.51,99.05,98.51,99.05,98.54,99.05,98.58,98.97,98.62,98.78,98.65,98.60,98.66,98.47,98.65,98.50,98.61,98.65,98.58,98.80,98.59,98.95,98.64,98.88
RZ_3006069_1360,null,null,50,0,3,98.69,98.72,98.66,98.58,98.62,98.50,98.61,98.45,98.62,98.20,98.64,98.00,98.61,98.08,98.59,98.35,98.56,98.60,98.56,98.58,98.58,98.58,98.58,98.53,98.56,98.45,98.59,98.38,98.64,98.33,98.65,98.35,98.60,98.38,98.56,98.40,98.58,98.38,98.61,98.12,98.69,97.88,98.74,97.67,98.79,97.72,98.84,97.75,98.86,97.75,98.90,97.83,98.91,97.90,98.86,97.97,98.83,97.97,98.80,97.78,98.81,97.60,98.81,97.47,98.79,97.62,98.76,97.75,98.76,97.83,98.76,97.83,98.79,97.85,98.83,97.90,98.88,97.92,98.88,97.95,98.83,97.95,98.76,98.05,98.78,98.12,98.86,98.15,98.95,97.97,98.94,97.83,98.91,98.05,98.88,98.38,98.86,98.45,98.88,98.17
RZ_3006069_1361,null,null,50,0,3,98.90,97.90,98.85,97.90,98.80,97.80,98.75,97.72,98.74,97.88,98.71,98.12,98.70,98.38,98.69,98.38,98.69,98.35,98.70,98.30,98.76,98.22,98.83,98.12,98.89,98.00,98.88,98.00,98.88,98.03,98.89,97.90,98.90,97.72,98.91,97.60,98.90,97.75,98.89,97.90,98.88,97.97,98.88,97.92,98.88,97.88,98.86,97.88,98.85,97.92,98.83,97.97,98.83,98.00,98.80,97.97,98.76,97.92,98.75,97.90,98.78,97.90,98.78,97.95,98.78,98.05,98.74,98.12,98.70,98.22,98.69,98.33,98.69,98.42,98.75,98.50,98.81,98.60,98.88,98.62,98.88,98.40,98.88,98.12,98.88,97.95,98.86,98.05,98.86,98.20,98.85,98.25,98.84,98.33,98.75,98.33,98.65,98.28,98.61,98.30
RZ_3006069_1362,null,null,50,0,3,98.66,98.35,98.71,98.40,98.71,98.38,98.70,98.35,98.70,98.33,98.72,98.00,98.76,97.65,98.76,97.40,98.76,97.58,98.75,97.72,98.75,97.83,98.76,97.83,98.76,97.83,98.76,97.83,98.80,98.03,98.84,98.25,98.88,98.47,98.85,98.53,98.80,98.53,98.80,98.55,98.85,98.55,98.89,98.53,98.88,98.50,98.88,98.50,98.89,98.53,98.84,98.53,98.79,98.47,98.70,98.42,98.67,98.40,98.76,98.42,98.89,98.45,99.01,98.45,99.01,98.40,99.00,98.33,98.96,98.28,98.94,98.28,98.92,98.28,98.86,98.30,98.80,98.33,98.75,98.35,98.75,98.30,98.74,98.25,98.72,98.20,98.71,98.20,98.70,98.20,98.76,98.20,98.80,98.72,98.86,99.25,98.86,99.65,98.88,99.28
RZ_3006069_1363,null,null,50,0,3,98.85,98.90,98.81,98.78,98.80,98.88,98.79,99.05,98.76,99.25,98.75,99.42,98.78,99.53,98.84,99.53,98.89,99.55,98.89,99.60,98.81,99.65,98.76,99.62,98.72,99.55,98.75,99.47,98.78,99.42,98.80,99.40,98.83,99.40,98.81,99.45,98.79,99.53,98.76,99.65,98.69,99.75,98.60,99.97,98.54,100.12,98.55,100.25,98.59,100.22,98.61,100.12,98.64,100.08,98.64,100.00,98.67,99.92,98.67,99.92,98.69,99.90,98.64,100.03,98.61,100.03,98.64,100.08,98.69,100.17,98.75,100.30,98.80,100.12,98.85,99.97,98.88,99.90,98.83,100.08,98.78,100.25,98.75,100.40,98.75,100.50,98.72,100.50,98.70,100.50,98.70,100.47,98.72,100.53,98.75,100.58,98.78,100.75,98.79,100.85
RZ_3006069_1364,null,null,50,0,3,98.81,100.83,98.85,100.70,98.86,100.55,98.84,100.58,98.80,100.62,98.76,100.50,98.78,100.30,98.78,100.08,98.76,100.05,98.74,100.03,98.71,100.10,98.71,100.30,98.71,100.47,98.71,100.62,98.72,100.60,98.78,100.58,98.90,100.55,99.28,100.50,99.74,100.38,100.29,100.28,100.95,100.22,101.81,100.22,103.08,100.70,104.35,101.20,106.01,102.05,107.60,102.38,109.36,102.70,111.00,103.25,112.53,103.80,114.20,104.50,115.97,104.92,118.09,105.25,120.30,105.40,122.50,105.28,124.67,105.40,126.42,105.58,127.86,105.70,129.03,105.97,130.24,106.17,131.38,106.20,132.61,105.90,133.80,105.90,135.01,106.12,136.49,106.35,137.97,106.33,139.56,106.25,140.94,106.22,142.25,106.20,143.47,106.20,144.47,106.17
RZ_3006069_1365,null,null,49,0,3,145.53,106.35,146.47,106.45,147.43,106.47,148.25,106.22,149.22,105.95,149.82,105.80,150.28,105.72,150.47,105.65,150.68,105.47,150.88,104.83,151.00,104.30,151.11,103.85,151.16,103.83,151.18,103.62,151.19,103.28,151.20,102.75,151.07,102.25,150.96,101.62,150.84,101.25,150.71,101.12,150.57,101.30,150.44,101.47,150.43,101.42,150.35,101.35,150.06,101.33,149.78,101.35,149.55,101.35,149.43,101.33,149.22,101.28,149.04,101.15,148.96,100.97,148.97,100.62,148.86,100.38,148.75,100.28,148.68,100.40,148.71,100.53,148.62,100.70,148.53,100.90,148.43,101.15,148.45,101.22,148.39,101.17,148.31,101.10,148.24,101.05,148.00,101.20,147.76,101.33,147.56,101.08,147.56,100.72,147.47,100.53,147.39,100.78
RZ_3006069_1366,null,null,50,0,3,147.30,101.03,147.24,101.05,147.18,100.92,147.12,100.67,147.11,100.55,147.03,100.65,146.93,100.90,146.80,101.28,146.72,101.40,146.65,101.47,146.61,101.22,146.61,101.00,146.61,101.00,146.54,101.17,146.46,101.38,146.36,101.35,146.34,101.35,146.30,101.33,146.29,101.40,146.28,101.50,146.25,101.42,146.24,101.25,146.22,101.08,146.22,101.08,146.22,101.08,146.21,101.10,146.18,101.12,146.07,101.33,146.00,101.53,146.04,101.42,146.14,101.12,146.12,100.83,146.03,100.90,145.95,100.97,145.97,101.15,145.95,101.22,145.89,101.25,145.85,101.20,145.86,101.20,145.80,101.28,145.70,101.30,145.61,101.28,145.57,101.35,145.57,101.42,145.60,101.28,145.65,100.97,145.68,100.70,145.66,100.72,145.62,100.90,145.59,101.03
RZ_3006069_1367,null,null,50,0,3,145.57,101.12,145.59,101.12,145.59,100.92,145.60,100.72,145.61,100.53,145.53,100.50,145.41,100.53,145.28,100.55,145.26,100.53,145.25,100.50,145.34,100.33,145.43,100.17,145.44,100.30,145.36,100.58,145.28,100.80,145.22,100.70,145.19,100.62,145.25,100.55,145.34,100.55,145.41,100.60,145.38,100.60,145.26,100.53,145.18,100.45,145.12,100.47,145.18,100.50,145.21,100.45,145.21,100.38,145.21,100.28,145.20,100.20,145.16,100.15,145.12,100.15,145.10,100.33,145.09,100.53,145.09,100.58,145.10,100.47,145.12,100.35,145.15,100.45,145.11,100.58,145.07,100.72,145.04,100.75,145.01,100.67,145.00,100.62,144.97,100.62,144.91,100.62,144.82,100.65,144.74,100.47,144.74,100.30,144.75,100.12,144.70,100.12,144.64,100.15
RZ_3006069_1368,null,null,50,0,3,144.56,100.17,144.54,100.65,144.54,101.10,144.56,101.40,144.55,101.20,144.53,100.78,144.51,100.50,144.56,100.42,144.60,100.62,144.61,100.83,144.65,100.83,144.70,100.70,144.70,100.55,144.62,100.80,144.56,101.17,144.55,101.25,144.56,100.92,144.62,100.60,144.70,100.60,144.68,100.90,144.54,101.20,144.41,101.22,144.46,100.95,144.55,100.65,144.64,100.70,144.62,100.65,144.68,100.60,144.72,100.50,144.65,100.58,144.54,100.67,144.41,100.75,144.41,100.60,144.39,100.42,144.36,100.50,144.34,100.72,144.26,100.97,144.21,100.97,144.19,100.72,144.24,100.47,144.25,100.20,144.22,100.35,144.16,100.58,144.22,100.75,144.30,100.75,144.38,100.70,144.40,100.60,144.41,100.55,144.40,100.62,144.39,100.72,144.35,100.85
RZ_3006069_1369,null,null,50,0,3,144.32,100.90,144.31,100.95,144.32,101.00,144.29,101.00,144.26,100.75,144.25,100.47,144.26,100.42,144.28,100.62,144.22,100.70,144.19,100.58,144.19,100.42,144.25,100.40,144.22,100.42,144.15,100.45,144.24,100.28,144.39,100.15,144.55,100.08,144.45,100.53,144.35,100.92,144.22,101.20,144.21,101.10,144.26,101.03,144.34,100.67,144.41,100.35,144.41,99.80,144.44,99.65,144.49,99.60,144.51,99.95,144.54,100.15,144.56,100.25,144.55,100.17,144.47,100.15,144.40,100.12,144.38,100.15,144.39,100.22,144.39,100.30,144.38,100.35,144.38,100.38,144.38,100.40,144.35,100.40,144.34,100.33,144.35,100.28,144.38,100.15,144.40,100.08,144.35,100.00,144.32,99.92,144.29,99.90,144.30,99.88,144.29,99.95,144.31,100.03
RZ_3006069_1370,null,null,50,0,3,144.35,100.12,144.39,100.15,144.41,100.20,144.44,100.20,144.41,100.17,144.35,100.15,144.29,100.10,144.29,100.20,144.29,100.33,144.29,100.42,144.28,100.35,144.25,100.25,144.21,100.20,144.16,100.25,144.12,100.25,144.11,100.20,144.12,100.10,144.14,100.05,144.14,100.12,144.12,100.22,144.12,100.35,144.14,100.22,144.15,100.28,144.15,100.33,144.14,100.25,144.14,100.03,144.14,99.83,144.14,99.88,144.12,99.95,144.12,99.97,144.14,99.92,144.14,99.85,144.18,99.58,144.21,99.35,144.25,99.35,144.19,99.58,144.12,99.78,144.03,99.75,143.96,100.00,143.89,100.30,143.86,100.30,143.89,100.03,143.90,99.72,143.89,99.70,143.89,99.95,143.90,100.22,143.90,100.47,143.82,100.50,143.75,100.62,143.76,100.70
RZ_3006069_1371,null,null,50,0,3,143.86,100.40,143.97,100.03,144.00,100.00,144.00,100.33,143.97,100.65,144.00,100.47,144.03,100.20,144.01,99.78,143.95,99.45,143.89,99.53,143.89,99.80,143.88,100.08,143.88,100.08,143.82,99.92,143.75,99.85,143.66,99.72,143.62,99.78,143.69,99.75,143.79,99.67,143.88,99.58,143.89,99.53,143.90,99.42,143.91,99.35,143.90,99.30,143.85,99.38,143.78,99.72,143.69,100.05,143.62,99.88,143.55,99.42,143.51,98.97,143.55,99.00,143.65,99.15,143.69,99.38,143.64,99.47,143.54,99.47,143.47,99.45,143.40,99.60,143.44,99.62,143.51,99.58,143.56,99.72,143.44,100.00,143.32,100.20,143.30,100.12,143.35,100.00,143.43,99.80,143.45,99.65,143.47,99.40,143.45,99.28,143.43,99.17,143.36,99.28
RZ_3006069_1372,null,null,50,0,3,143.34,99.45,143.36,99.60,143.41,99.90,143.39,100.10,143.32,100.28,143.28,100.17,143.30,100.00,143.34,99.88,143.36,99.78,143.36,99.83,143.36,99.97,143.36,100.17,143.36,100.28,143.30,100.33,143.22,100.20,143.16,100.17,143.09,100.15,143.00,100.40,143.03,100.50,143.12,100.08,143.22,99.55,143.22,99.25,143.07,99.50,142.94,99.75,142.95,99.78,143.10,99.80,143.18,99.83,143.14,100.08,143.10,100.33,143.14,100.15,143.15,99.75,143.14,99.30,143.05,99.28,143.03,99.42,143.01,99.60,143.06,99.78,143.06,99.83,143.05,99.88,143.05,99.92,143.06,99.85,143.06,99.75,143.06,99.80,143.06,100.03,143.06,100.22,143.05,100.15,143.00,99.97,142.95,99.85,142.85,99.85,142.80,99.90,142.74,99.90
RZ_3006069_1373,null,null,50,0,3,142.70,99.88,142.66,99.85,142.66,99.72,142.69,99.40,142.80,99.05,142.90,98.80,142.99,98.78,143.00,98.85,143.01,98.90,143.01,99.12,142.97,99.45,142.93,99.78,142.89,99.92,142.91,99.90,142.95,99.88,142.86,99.47,142.74,99.12,142.64,98.83,142.68,98.95,142.70,99.05,142.68,99.10,142.62,99.10,142.60,98.95,142.62,98.78,142.66,98.67,142.69,98.70,142.68,98.72,142.64,99.05,142.60,99.40,142.56,99.72,142.55,99.62,142.56,99.45,142.57,99.25,142.56,99.45,142.54,99.75,142.54,100.05,142.54,100.12,142.54,100.20,142.55,100.20,142.57,99.97,142.60,99.78,142.60,99.60,142.59,99.55,142.57,99.60,142.56,99.88,142.56,100.12,142.50,99.97,142.44,99.70,142.38,99.47,142.45,99.60
RZ_3006069_1374,null,null,50,0,3,142.51,99.72,142.45,99.80,142.34,99.70,142.25,99.62,142.26,99.55,142.29,99.62,142.35,99.65,142.43,99.65,142.46,99.65,142.43,99.70,142.40,99.72,142.39,99.75,142.38,99.70,142.36,99.60,142.35,99.55,142.34,99.53,142.34,99.55,142.34,99.58,142.34,99.70,142.36,99.83,142.39,99.92,142.29,99.95,142.16,100.03,142.04,100.17,142.05,100.12,142.06,100.05,142.09,99.97,142.06,100.08,142.01,100.12,141.95,100.17,141.93,100.22,141.97,100.28,142.05,100.17,142.09,100.08,142.10,100.05,142.10,100.12,142.10,100.12,142.03,100.03,141.95,99.95,141.91,99.90,141.89,100.12,141.88,100.35,141.88,100.60,141.88,100.62,141.88,100.55,141.89,100.47,141.90,100.40,141.90,100.33,141.90,100.28,141.88,100.40
RZ_3006069_1375,null,null,50,0,3,141.86,100.58,141.86,100.70,141.86,100.65,141.85,100.58,141.93,100.55,142.03,100.17,142.12,99.83,142.12,99.75,142.03,100.05,141.93,100.38,141.82,100.38,141.84,100.35,141.86,100.33,141.89,100.38,141.88,100.42,141.90,100.45,141.94,100.42,141.96,100.42,141.95,100.42,141.95,100.40,141.95,100.38,141.96,100.40,141.96,100.45,141.95,100.75,141.94,101.03,141.95,101.22,141.99,100.85,142.01,100.47,142.04,100.10,142.05,100.12,141.96,100.15,141.88,100.22,141.80,100.33,141.82,100.38,141.86,100.45,141.89,100.55,141.89,100.62,141.89,100.67,141.88,100.70,141.89,100.83,141.95,100.90,142.03,100.80,142.07,100.50,142.09,100.17,142.10,99.97,142.11,99.92,142.11,99.85,142.11,99.90,142.10,99.95,142.05,99.97
RZ_3006069_1376,null,null,50,0,11,142.00,100.05,141.95,100.17,141.93,100.42,141.99,100.55,142.09,100.35,142.21,99.97,142.24,100.12,142.24,100.60,142.20,100.97,142.20,100.83,142.21,100.67,142.21,100.55,142.16,100.42,142.05,100.58,141.96,100.85,141.89,100.78,141.91,100.45,141.93,100.12,141.93,100.17,141.90,100.20,141.89,100.22,141.94,100.10,142.03,99.88,142.10,99.80,142.10,99.80,142.07,99.92,141.99,99.90,141.89,99.90,141.80,99.97,141.80,100.03,141.80,100.20,141.80,100.40,141.80,100.58,141.80,100.80,141.75,100.85,141.69,100.88,141.64,100.78,141.61,100.58,141.54,100.45,141.47,100.17,141.55,100.00,141.65,99.95,141.71,100.20,141.70,100.45,141.69,100.58,141.70,100.60,141.80,100.62,141.91,100.55,141.88,100.50,141.74,100.40
RZ_3006069_1377,null,null,50,0,11,141.59,100.40,141.57,100.90,141.49,101.42,141.43,101.53,141.39,101.10,141.50,100.65,141.59,100.62,141.65,100.62,141.65,100.62,141.64,100.70,141.69,100.78,141.72,100.83,141.71,100.58,141.66,100.33,141.68,100.12,141.74,100.05,141.81,99.95,141.82,100.08,141.81,100.35,141.79,100.67,141.79,100.75,141.81,100.85,141.82,100.88,141.84,100.85,141.80,100.75,141.80,100.50,141.84,100.30,141.89,100.30,141.90,100.42,141.89,100.72,141.88,100.92,141.84,101.12,141.80,101.15,141.66,101.20,141.55,101.20,141.46,101.22,141.46,101.22,141.49,101.25,141.54,101.25,141.59,101.20,141.60,101.20,141.60,101.20,141.57,101.25,141.55,101.08,141.57,100.92,141.62,100.80,141.61,100.83,141.54,100.85,141.45,100.95,141.40,101.00
RZ_3006069_1378,null,null,51,0,11,141.35,101.05,141.36,100.70,141.39,100.40,141.57,100.17,141.75,100.22,141.88,100.28,141.80,100.28,141.71,100.30,141.62,100.40,141.60,100.47,141.59,100.50,141.60,100.50,141.60,100.50,141.59,100.67,141.59,100.83,141.57,100.97,141.59,100.85,141.55,100.65,141.51,100.45,141.44,100.53,141.40,100.75,141.34,100.90,141.31,100.80,141.32,100.65,141.39,100.60,141.44,100.90,141.45,101.22,141.43,101.53,141.44,101.47,141.54,101.00,141.64,100.55,141.64,100.25,141.55,100.40,141.45,100.55,141.47,100.85,141.50,101.15,141.51,101.45,141.50,101.45,141.51,101.12,141.54,100.83,141.51,100.55,141.45,100.53,141.40,100.47,141.40,100.60,141.39,100.78,141.36,101.05,141.31,101.15,141.25,101.25,141.21,101.25,141.25,101.17,141.32,101.20
RZ_3006069_1379,null,null,50,0,11,141.39,101.22,141.39,101.33,141.38,101.35,141.31,101.40,141.24,101.33,141.18,101.22,141.24,101.10,141.31,101.10,141.39,101.03,141.40,100.95,141.38,100.85,141.36,100.83,141.35,100.65,141.34,100.50,141.32,100.70,141.30,101.08,141.28,101.40,141.20,101.35,141.11,101.33,141.01,101.33,141.05,101.28,141.11,101.20,141.14,101.15,141.14,100.92,141.11,100.70,141.11,100.40,141.14,100.33,141.16,100.62,141.19,100.97,141.20,101.33,141.19,101.28,141.16,101.25,141.12,101.25,141.05,101.28,141.00,101.28,140.99,101.33,141.06,101.35,141.16,101.35,141.25,101.30,141.19,101.47,141.11,101.65,141.04,101.58,141.04,101.33,141.00,101.08,140.96,101.08,140.94,101.22,140.96,101.38,140.94,101.22,140.90,100.95,140.86,100.70
RZ_3006069_1380,null,null,50,0,11,140.88,100.83,140.88,101.00,140.84,101.12,140.80,101.30,140.78,101.40,140.84,101.28,140.90,101.10,140.93,100.90,140.88,100.85,140.81,100.80,140.79,100.75,140.80,100.72,140.76,100.67,140.69,100.75,140.60,100.85,140.55,101.05,140.54,101.28,140.51,101.50,140.50,101.60,140.45,101.60,140.41,101.45,140.39,101.17,140.39,101.10,140.40,101.25,140.41,101.53,140.43,101.60,140.43,101.55,140.43,101.38,140.43,101.17,140.44,100.72,140.45,100.40,140.46,100.42,140.45,100.75,140.43,101.00,140.38,100.97,140.32,100.95,140.29,101.05,140.28,101.17,140.28,101.30,140.24,101.35,140.22,101.42,140.24,101.55,140.26,101.67,140.29,101.67,140.26,101.62,140.29,101.58,140.31,101.72,140.35,101.88,140.29,101.75,140.22,101.55
RZ_3006069_1381,null,null,50,0,3,140.16,101.38,140.15,101.45,140.14,101.30,140.12,101.10,140.09,101.35,140.05,101.83,140.04,101.92,140.05,101.40,140.10,100.90,140.15,100.72,140.25,100.67,140.30,100.65,140.34,101.03,140.31,101.40,140.25,101.90,140.24,102.00,140.24,101.65,140.29,101.17,140.31,100.72,140.21,100.72,140.09,100.75,140.00,100.78,140.04,100.78,140.06,100.78,140.05,100.75,140.01,101.15,140.00,101.55,140.03,101.90,140.07,101.55,140.07,101.30,140.04,101.05,139.95,101.12,139.89,101.05,139.86,101.05,139.86,101.17,139.88,101.30,139.89,101.08,139.84,100.70,139.78,100.65,139.70,100.95,139.70,101.22,139.80,101.20,139.91,101.10,139.99,100.95,139.94,100.85,139.86,100.83,139.81,100.83,139.79,100.80,139.79,100.95,139.79,101.05
RZ_3006069_1382,null,null,50,0,8,139.79,101.08,139.79,100.92,139.76,100.83,139.75,100.95,139.72,101.10,139.72,101.15,139.72,101.05,139.71,101.22,139.69,101.50,139.65,101.55,139.72,101.30,139.84,100.97,139.93,100.90,139.90,100.85,139.79,101.08,139.68,101.28,139.57,101.53,139.56,101.62,139.49,101.42,139.43,101.17,139.40,100.92,139.43,101.00,139.46,101.03,139.45,101.08,139.46,101.08,139.51,100.80,139.57,100.53,139.61,100.42,139.60,100.83,139.57,101.22,139.51,101.17,139.47,100.90,139.44,100.75,139.43,100.83,139.41,100.90,139.43,100.85,139.41,100.90,139.40,100.92,139.38,100.90,139.35,100.78,139.32,100.62,139.31,100.55,139.29,100.53,139.28,100.50,139.28,100.33,139.28,100.17,139.31,100.17,139.39,100.30,139.46,100.42,139.44,100.28
RZ_3006069_1383,null,null,50,0,8,139.35,100.17,139.30,100.08,139.31,100.47,139.32,100.83,139.36,101.08,139.40,101.10,139.45,101.10,139.46,100.83,139.44,100.50,139.45,100.15,139.47,100.15,139.54,100.15,139.56,100.15,139.55,100.12,139.45,100.12,139.34,100.12,139.29,100.12,139.32,100.12,139.30,100.35,139.24,100.55,139.16,100.75,139.15,100.72,139.11,100.58,139.07,100.38,139.07,100.10,139.12,99.95,139.15,99.90,139.15,99.95,139.16,99.92,139.19,99.90,139.22,99.90,139.25,100.20,139.22,100.45,139.19,100.65,139.15,100.58,139.18,100.55,139.22,100.58,139.28,100.35,139.30,100.08,139.31,99.78,139.21,99.72,139.11,99.62,139.06,99.58,139.12,99.47,139.18,99.55,139.21,99.60,139.29,99.65,139.38,99.55,139.39,99.47,139.35,99.25
RZ_3006069_1384,null,null,50,0,8,139.31,99.10,139.30,98.95,139.28,98.88,139.25,98.83,139.25,99.25,139.25,99.72,139.21,100.25,139.18,100.33,139.16,99.92,139.14,99.47,139.09,99.03,139.01,99.25,139.00,99.45,139.07,99.38,139.16,99.10,139.21,98.95,139.11,99.20,138.99,99.38,138.90,99.38,138.93,99.22,138.96,99.12,138.94,99.12,138.91,99.12,138.89,99.12,138.95,99.15,139.00,99.15,139.09,99.08,139.12,99.05,139.19,99.03,139.20,99.05,139.10,98.92,138.96,98.83,138.84,98.83,138.85,98.95,138.86,99.12,138.88,99.17,138.89,99.08,138.90,98.90,138.91,98.65,138.96,98.53,139.00,98.38,139.01,98.33,138.97,98.33,138.93,98.33,138.90,98.30,138.90,98.28,138.90,98.45,138.90,98.62,138.89,98.92,138.88,99.03
RZ_3006069_1385,null,null,50,0,8,138.86,98.97,138.82,98.85,138.76,98.72,138.70,98.75,138.66,98.78,138.62,98.78,138.60,98.80,138.56,98.78,138.54,98.78,138.64,98.75,138.75,98.80,138.79,98.90,138.72,99.03,138.59,99.08,138.53,99.10,138.46,99.10,138.47,99.03,138.38,98.95,138.28,98.92,138.19,98.97,138.18,99.00,138.18,98.97,138.20,98.83,138.26,98.55,138.32,98.30,138.36,98.15,138.36,98.10,138.38,98.03,138.38,97.92,138.40,97.80,138.44,97.92,138.49,98.10,138.51,98.22,138.51,98.20,138.50,98.25,138.49,98.38,138.50,98.50,138.51,98.42,138.50,98.33,138.51,98.00,138.53,97.80,138.59,97.62,138.61,97.62,138.55,97.65,138.46,97.67,138.43,97.67,138.47,97.53,138.51,97.58,138.49,97.78,138.47,98.08
RZ_3006069_1386,null,null,50,0,3,138.47,98.25,138.47,98.25,138.47,98.28,138.40,98.03,138.34,97.83,138.22,97.62,138.19,97.83,138.15,97.97,138.16,98.12,138.19,98.12,138.21,98.08,138.22,97.97,138.21,98.00,138.20,98.00,138.20,98.05,138.29,98.03,138.38,98.05,138.34,98.12,138.24,98.20,138.15,98.38,138.18,98.45,138.22,97.97,138.26,97.40,138.28,96.97,138.25,97.22,138.22,97.50,138.24,97.53,138.25,97.50,138.26,97.47,138.26,97.55,138.24,97.58,138.22,97.55,138.21,97.50,138.22,97.45,138.24,97.67,138.20,97.92,138.16,97.83,138.14,97.45,138.19,97.08,138.21,97.10,138.20,97.25,138.15,97.45,138.14,97.55,138.14,97.65,138.16,97.70,138.20,97.45,138.24,97.10,138.19,96.80,138.12,96.72,138.04,96.70
RZ_3006069_1387,null,null,50,0,3,138.01,96.67,137.99,96.78,137.97,96.85,137.97,96.92,138.03,96.92,138.07,96.95,138.10,97.05,138.14,97.12,138.16,97.25,138.15,97.28,138.09,97.20,138.04,97.00,137.97,96.78,137.93,96.45,137.89,96.22,137.91,96.15,137.94,96.28,137.96,96.33,137.96,96.17,137.95,96.03,137.94,95.92,137.93,96.00,137.91,96.12,137.91,96.28,137.90,96.60,137.89,96.92,137.93,96.85,137.96,96.45,138.03,96.03,138.05,96.03,138.05,96.15,138.03,96.25,137.97,96.35,137.94,96.30,137.95,96.25,137.97,96.22,137.90,96.20,137.81,96.12,137.69,96.08,137.68,96.05,137.65,96.12,137.66,96.10,137.71,96.03,137.78,95.95,137.76,95.97,137.71,96.03,137.69,95.90,137.76,95.70,137.82,95.50,137.80,95.65
RZ_3006069_1388,null,null,50,0,3,137.74,95.78,137.68,95.88,137.70,96.03,137.71,96.20,137.60,96.47,137.47,96.53,137.32,96.53,137.30,96.40,137.41,96.22,137.54,96.08,137.64,95.95,137.66,95.92,137.74,95.88,137.81,95.85,137.82,95.85,137.79,95.83,137.75,95.80,137.76,95.67,137.76,95.65,137.78,95.65,137.74,95.78,137.71,95.72,137.66,95.65,137.64,95.55,137.60,95.60,137.56,95.67,137.51,95.72,137.49,95.78,137.46,95.83,137.46,95.90,137.46,95.92,137.46,95.90,137.46,95.75,137.53,95.65,137.57,95.60,137.64,95.50,137.64,95.47,137.65,95.47,137.65,95.55,137.61,95.50,137.56,95.42,137.51,95.30,137.51,95.25,137.51,95.20,137.60,95.17,137.70,95.00,137.78,94.90,137.75,94.90,137.70,95.00,137.57,95.00
RZ_3006069_1389,null,null,50,0,3,137.47,95.00,137.40,95.05,137.44,95.10,137.53,95.12,137.57,95.08,137.61,94.90,137.64,94.80,137.68,94.78,137.59,95.03,137.46,95.30,137.43,95.58,137.51,95.25,137.61,94.78,137.62,94.35,137.62,94.47,137.57,94.78,137.50,95.22,137.44,95.62,137.49,95.42,137.54,94.97,137.50,94.55,137.41,94.60,137.43,94.65,137.53,94.67,137.57,94.70,137.51,94.70,137.45,94.62,137.44,94.53,137.46,94.55,137.49,94.67,137.54,94.83,137.56,94.85,137.57,94.78,137.59,94.62,137.60,94.42,137.66,94.30,137.74,94.25,137.74,94.22,137.59,94.22,137.44,94.22,137.38,94.28,137.39,94.33,137.40,94.50,137.40,94.62,137.36,94.83,137.34,94.90,137.34,94.75,137.40,94.50,137.47,94.28,137.53,94.28
RZ_3006069_1390,null,null,50,30,3,137.56,94.28,137.61,94.33,137.65,94.42,137.69,94.55,137.70,94.42,137.72,94.25,137.75,93.97,137.71,93.90,137.70,93.85,137.71,93.88,137.74,93.83,137.79,93.75,137.81,93.85,137.79,94.03,137.74,94.20,137.71,94.08,137.68,94.00,137.62,93.92,137.57,94.03,137.61,94.05,137.65,94.10,137.69,94.05,137.69,94.00,137.68,93.92,137.66,93.88,137.62,93.85,137.57,93.90,137.54,94.00,137.51,94.05,137.51,94.10,137.51,94.10,137.53,93.88,137.55,93.60,137.60,93.45,137.65,93.60,137.71,93.70,137.76,93.72,137.80,93.70,137.84,93.88,137.82,94.00,137.72,94.12,137.62,94.05,137.55,93.97,137.51,93.90,137.51,93.88,137.47,93.80,137.50,93.72,137.44,93.72,137.39,93.85,137.32,94.05
RZ_3006069_1391,null,null,50,0,3,137.29,94.30,137.26,94.42,137.46,94.50,137.68,94.47,137.89,94.50,137.90,94.53,137.90,94.50,137.88,94.22,137.72,93.95,137.55,93.83,137.39,94.05,137.35,94.28,137.35,94.38,137.39,94.38,137.43,94.38,137.45,94.38,137.56,94.38,137.68,94.40,137.76,94.22,137.65,94.05,137.53,94.03,137.45,94.15,137.45,94.10,137.45,93.92,137.46,93.80,137.46,93.85,137.47,93.83,137.47,93.78,137.47,93.72,137.51,93.78,137.54,93.80,137.50,93.83,137.41,93.90,137.35,94.00,137.39,94.08,137.41,94.20,137.40,94.33,137.36,94.47,137.35,94.50,137.38,94.38,137.41,94.20,137.44,94.12,137.39,94.30,137.34,94.47,137.39,94.38,137.44,94.17,137.47,93.97,137.41,93.97,137.39,93.90,137.39,93.83
RZ_3006069_1392,null,null,50,0,3,137.40,93.75,137.41,93.80,137.41,93.85,137.43,93.90,137.45,94.10,137.46,94.28,137.47,94.40,137.47,94.25,137.47,94.03,137.43,93.88,137.38,93.80,137.40,93.85,137.47,93.95,137.54,94.05,137.51,94.10,137.49,94.08,137.46,94.05,137.49,94.03,137.55,94.05,137.60,94.08,137.62,93.83,137.64,93.60,137.66,93.42,137.68,93.58,137.66,93.83,137.65,94.03,137.65,94.15,137.66,94.15,137.68,94.12,137.68,94.10,137.66,94.15,137.66,94.22,137.66,94.33,137.82,94.40,138.03,94.50,138.64,94.55,139.22,94.58,139.88,94.65,140.49,94.70,141.12,94.70,141.74,94.67,142.24,94.67,142.69,94.70,143.38,94.50,143.79,94.20,144.30,93.90,144.51,93.80,144.88,93.75,145.18,93.65,145.47,93.47
RZ_3006069_1393,null,null,50,0,3,145.69,93.40,145.79,93.40,145.91,93.33,146.03,93.12,146.14,92.97,146.22,93.00,146.26,93.00,146.32,92.95,146.44,92.72,146.55,92.50,146.60,92.25,146.59,92.17,146.56,92.12,146.70,92.08,146.86,92.10,147.00,92.10,146.99,91.88,146.95,91.65,146.90,91.40,146.82,91.42,146.76,91.42,146.74,91.50,146.71,91.60,146.66,91.70,146.61,91.80,146.60,91.88,146.65,91.95,146.72,91.90,146.76,91.83,146.74,91.75,146.66,91.72,146.51,91.72,146.40,91.72,146.44,91.55,146.55,91.38,146.62,91.20,146.59,91.22,146.56,91.25,146.57,91.25,146.54,91.22,146.50,91.53,146.44,91.85,146.39,92.03,146.29,91.92,146.19,91.83,146.09,91.65,146.04,91.55,146.09,91.42,146.32,91.47,146.55,91.45
RZ_3006069_1394,null,null,50,0,3,146.57,91.53,146.45,91.62,146.28,91.53,146.25,91.33,146.24,91.20,146.28,91.22,146.32,91.25,146.36,91.28,146.39,91.30,146.39,91.35,146.34,91.25,146.29,91.20,146.26,91.15,146.28,91.20,146.28,91.28,146.22,91.35,146.18,91.42,146.14,91.42,146.15,91.42,146.11,91.45,146.07,91.53,146.11,91.58,146.21,91.62,146.31,91.65,146.20,91.67,146.09,91.58,145.94,91.33,145.93,91.05,145.93,90.85,145.95,90.75,146.03,90.88,146.09,91.08,146.12,91.33,146.11,91.35,146.10,91.15,146.07,90.95,146.07,90.72,146.05,90.90,146.04,91.10,146.03,91.28,146.00,91.40,145.96,91.53,145.91,91.75,145.88,91.83,145.85,91.67,145.84,91.38,145.79,91.15,145.76,91.17,145.72,91.28,145.72,91.30
RZ_3006069_1395,null,null,50,0,3,145.71,91.20,145.70,91.08,145.70,90.97,145.72,91.00,145.74,91.00,145.75,90.78,145.78,90.55,145.79,90.70,145.80,91.05,145.84,91.40,145.88,91.42,145.89,91.42,145.89,91.42,145.89,91.47,145.91,91.53,145.95,91.30,146.03,91.03,146.06,90.75,145.89,90.97,145.69,91.20,145.54,91.40,145.59,91.38,145.62,91.38,145.68,91.30,145.68,91.20,145.69,91.08,145.66,91.00,145.70,90.97,145.75,90.92,145.79,90.75,145.81,90.55,145.85,90.50,145.85,90.60,145.84,90.72,145.82,90.90,145.81,91.08,145.80,91.25,145.80,91.00,145.78,90.75,145.71,90.78,145.65,91.03,145.62,91.35,145.64,91.40,145.64,91.22,145.64,91.00,145.65,90.72,145.60,90.67,145.56,90.62,145.62,90.62,145.80,90.60
RZ_3006069_1396,null,null,50,0,6,145.96,90.60,146.03,90.60,145.97,90.62,145.85,90.62,145.75,90.62,145.70,90.62,145.75,90.67,145.84,90.70,145.89,90.72,145.90,90.75,145.95,90.72,145.99,90.85,145.99,90.97,145.91,91.22,145.84,91.28,145.82,91.28,145.86,91.17,145.91,91.12,145.93,91.15,145.90,91.20,145.96,91.28,146.04,91.25,146.12,91.12,146.15,90.97,146.11,90.88,146.07,90.95,146.03,91.05,146.01,91.53,146.03,91.92,146.03,92.20,146.05,91.95,146.09,91.72,146.12,91.62,146.09,91.72,146.04,91.83,145.99,91.90,146.00,91.85,146.03,91.72,146.05,91.60,146.07,91.78,146.10,92.03,146.09,92.25,146.05,92.25,146.01,92.28,145.95,92.30,145.94,92.22,145.89,92.12,145.84,92.53,145.79,93.03,145.76,93.50
RZ_3006069_1397,null,null,50,0,6,145.78,93.45,145.88,93.17,146.04,92.95,146.18,92.90,146.24,93.08,146.24,93.25,146.24,93.05,146.26,92.85,146.28,92.75,146.31,93.00,146.32,93.28,146.35,93.33,146.35,93.17,146.31,93.05,146.26,93.10,146.21,93.25,146.20,93.38,146.16,93.40,146.12,93.33,146.12,93.30,146.14,93.50,146.19,93.70,146.21,93.97,146.22,94.08,146.21,94.25,146.19,94.30,146.19,94.38,146.03,94.42,145.82,94.58,145.47,94.72,145.09,94.88,144.64,95.12,143.91,95.42,143.39,95.55,142.71,95.53,142.29,95.45,141.50,95.30,140.85,95.15,139.99,95.00,139.19,94.90,138.14,94.83,136.96,94.75,135.76,94.45,134.29,94.03,132.95,93.55,131.22,93.40,129.94,93.30,128.44,93.17,126.94,92.83,124.84,92.60
RZ_3006069_1398,null,null,50,0,6,122.85,92.40,121.03,92.53,119.25,92.00,117.66,91.45,115.94,90.80,114.47,90.62,112.75,90.53,110.84,90.55,108.81,90.62,106.66,90.65,104.61,90.50,102.72,90.22,100.89,89.95,99.36,89.58,97.71,89.38,96.20,89.15,94.64,89.08,93.25,88.83,91.79,88.00,89.99,87.30,88.19,86.72,86.42,86.75,84.96,86.35,83.33,85.95,81.80,85.53,80.26,85.00,78.86,84.50,77.29,83.85,75.75,83.60,74.16,83.35,72.78,83.28,71.46,83.10,70.08,82.83,68.65,82.15,67.04,81.60,65.71,81.20,64.41,81.15,63.45,81.05,62.41,80.88,61.31,80.70,60.11,80.20,58.85,79.72,57.73,79.30,56.49,79.20,55.21,78.65,54.05,77.92,52.70,77.22,51.41,77.00,50.16,76.90,49.23,76.78
RZ_3006069_1399,null,null,50,0,2,48.25,76.58,47.08,76.30,46.24,76.03,45.20,75.75,44.35,75.38,43.21,75.03,42.46,74.83,41.52,74.75,40.81,74.75,40.12,74.65,39.79,74.72,39.38,74.72,39.17,74.53,39.02,74.25,39.06,74.03,39.11,74.08,39.14,74.12,39.14,74.17,39.14,74.15,39.17,74.15,39.24,74.12,39.33,74.08,39.38,74.05,39.40,74.00,39.40,74.00,39.41,73.97,39.49,74.10,39.55,74.28,39.51,74.42,39.44,74.20,39.54,73.97,39.76,73.80,39.95,73.90,39.99,73.95,40.02,74.08,40.08,74.15,40.11,74.15,40.21,74.05,40.33,73.97,40.44,73.97,40.49,73.97,40.54,74.03,40.55,74.10,40.56,74.20,40.61,74.25,40.70,74.28,40.85,74.28,40.99,74.28,41.10,74.22,41.10,74.22
RZ_3006069_1400,null,null,50,0,2,41.12,74.12,41.19,74.08,41.23,74.22,41.26,74.45,41.23,74.75,41.21,74.92,41.21,75.08,41.23,75.15,41.24,75.17,41.38,75.22,41.50,75.12,41.61,75.08,41.65,75.03,41.73,75.08,41.83,75.08,41.83,75.35,41.83,75.65,41.86,75.78,41.91,75.65,41.98,75.55,42.00,75.62,42.01,75.78,42.02,75.85,42.01,75.85,42.04,75.78,42.06,75.70,42.10,75.70,42.15,75.67,42.16,75.85,42.19,76.03,42.19,75.83,42.20,75.42,42.29,75.12,42.35,75.20,42.50,75.30,42.58,75.35,42.69,75.47,42.71,75.75,42.74,76.00,42.73,76.25,42.73,76.35,42.73,76.45,42.73,76.53,42.73,76.55,42.76,76.55,42.79,76.55,42.83,76.53,42.85,76.47,42.89,76.38,42.90,76.22
RZ_3006069_1401,null,null,50,0,2,42.92,76.05,42.94,75.92,42.95,75.85,43.05,76.15,43.15,76.47,43.26,76.75,43.26,76.67,43.29,76.60,43.30,76.65,43.30,76.67,43.30,76.67,43.30,76.55,43.30,76.50,43.27,76.42,43.25,76.45,43.27,76.53,43.34,76.55,43.41,76.55,43.44,76.55,43.45,76.58,43.44,76.58,43.41,76.67,43.39,76.75,43.39,76.85,43.39,76.83,43.38,76.78,43.35,76.78,43.36,76.83,43.38,76.92,43.41,76.97,43.44,76.92,43.46,76.88,43.46,76.85,43.46,76.85,43.46,76.92,43.48,77.00,43.56,76.97,43.64,76.92,43.71,76.90,43.73,76.95,43.71,77.03,43.71,77.12,43.73,77.20,43.75,77.20,43.77,77.17,43.77,77.08,43.76,77.08,43.76,77.17,43.80,77.30,43.86,77.25
RZ_3006069_1402,null,null,50,0,2,43.92,77.10,43.94,77.03,43.94,77.12,43.92,77.22,43.91,77.42,43.90,77.55,43.89,77.70,43.85,77.70,43.83,77.53,43.80,77.38,43.79,77.20,43.76,77.22,43.77,77.20,43.83,77.17,43.79,77.17,43.71,77.15,43.73,77.10,43.83,77.03,43.94,77.00,43.95,77.03,43.98,77.12,44.00,77.15,44.01,77.30,44.01,77.38,44.06,77.25,44.12,77.03,44.11,76.78,44.04,76.88,43.96,76.97,43.95,77.08,43.96,77.03,43.96,76.90,43.96,76.92,43.92,77.00,43.89,77.15,43.90,77.12,43.95,77.08,44.00,76.92,44.00,76.85,43.98,76.78,43.94,76.88,43.94,77.00,43.96,77.12,44.00,77.20,44.02,77.22,44.05,77.25,44.08,77.28,44.09,77.33,44.06,77.40,44.01,77.42
RZ_3006069_1403,null,null,50,0,2,43.95,77.53,43.90,77.55,43.86,77.62,43.83,77.62,43.84,77.17,43.88,76.70,43.98,76.47,44.05,76.75,44.09,77.00,44.05,76.97,43.96,76.80,43.90,76.62,43.90,76.45,43.92,76.40,43.94,76.35,43.89,76.47,43.84,76.65,43.84,76.62,43.85,76.38,43.89,76.15,43.91,75.97,43.94,75.80,43.95,75.67,43.96,75.88,43.94,76.28,43.92,76.60,43.89,76.85,43.90,76.97,43.92,76.92,43.91,76.78,43.88,76.62,43.91,76.65,44.01,76.47,44.15,76.28,44.21,76.08,44.08,76.25,43.92,76.42,43.83,76.67,44.00,76.75,44.19,76.55,44.31,76.35,44.34,76.20,44.31,76.17,44.26,76.10,44.23,76.00,44.19,75.88,44.21,75.80,44.19,76.08,44.16,76.42,44.12,76.67
RZ_3006069_1404,null,null,51,0,2,44.12,76.53,44.15,76.40,44.16,76.38,44.16,76.40,44.15,76.42,44.12,76.33,44.12,76.20,44.14,76.05,44.15,76.20,44.17,76.38,44.19,76.45,44.25,76.40,44.27,76.35,44.27,76.25,44.25,76.15,44.23,76.08,44.16,76.08,44.10,76.05,44.06,76.05,44.10,76.03,44.12,76.10,44.12,76.10,44.10,76.08,44.12,75.90,44.19,75.72,44.26,75.30,44.29,75.05,44.29,74.88,44.23,75.05,44.12,75.35,44.05,75.62,44.01,75.80,44.04,75.80,44.08,75.75,44.09,75.62,44.09,75.60,44.06,75.95,44.04,76.35,44.01,76.62,44.06,76.53,44.12,76.47,44.16,76.55,44.14,76.35,44.11,76.10,44.14,75.90,44.15,76.12,44.17,76.33,44.12,76.47,44.11,76.47,44.10,76.50,44.12,76.50
RZ_3006069_1405,null,null,50,0,2,44.09,76.53,44.06,76.55,44.04,76.53,44.05,76.50,44.06,76.47,44.09,76.28,44.23,76.10,44.38,75.97,44.42,76.03,44.34,76.08,44.25,76.08,44.24,76.12,44.25,76.17,44.26,76.20,44.27,76.17,44.33,76.20,44.36,76.25,44.39,76.40,44.39,76.47,44.42,76.58,44.50,76.30,44.52,76.05,44.50,75.80,44.46,75.80,44.46,75.80,44.48,75.80,44.48,75.90,44.48,76.05,44.48,76.17,44.48,76.12,44.48,76.00,44.46,75.85,44.45,75.75,44.45,75.70,44.48,75.65,44.48,75.60,44.48,75.62,44.50,75.65,44.55,75.67,44.58,75.70,44.55,75.72,44.51,75.72,44.48,75.72,44.41,75.78,44.35,75.83,44.40,75.88,44.49,75.85,44.55,75.83,44.52,75.78,44.50,75.72
RZ_3006069_1406,null,null,49,0,2,44.49,75.97,44.48,76.22,44.46,76.42,44.50,76.05,44.54,75.65,44.54,75.45,44.55,75.60,44.55,75.90,44.50,76.00,44.42,76.00,44.38,75.92,44.40,75.85,44.48,75.85,44.54,75.88,44.59,75.85,44.58,75.85,44.58,75.83,44.58,75.80,44.56,75.80,44.56,75.78,44.59,75.60,44.62,75.45,44.66,75.33,44.70,75.35,44.74,75.40,44.76,75.65,44.74,75.90,44.65,76.05,44.59,75.97,44.52,75.90,44.54,75.85,44.61,75.67,44.65,75.50,44.67,75.42,44.61,75.60,44.59,75.80,44.62,75.72,44.67,75.58,44.73,75.53,44.74,75.70,44.77,75.80,44.83,75.70,44.81,75.62,44.76,75.55,44.71,75.58,44.79,75.62,44.88,75.67,44.94,75.72,44.98,75.60
RZ_3006069_1407,null,null,50,0,2,45.04,75.35,45.11,75.12,45.12,75.35,45.10,75.58,45.09,75.72,45.09,75.55,44.99,75.85,44.90,76.20,44.84,76.55,44.84,76.55,44.84,76.58,44.86,76.45,44.89,76.33,44.92,76.17,44.91,76.28,44.91,76.40,44.94,76.22,44.99,75.90,45.04,75.58,45.06,75.53,45.08,75.47,45.09,75.42,45.06,75.53,45.04,75.62,45.01,75.72,44.99,75.72,44.96,75.75,44.96,75.70,44.98,75.65,45.01,75.53,45.05,75.47,45.08,75.45,45.00,75.53,44.91,75.60,44.85,75.62,44.86,75.72,44.94,75.90,44.99,76.08,45.06,76.00,45.08,75.85,45.09,75.70,45.09,75.70,45.10,75.75,45.09,75.80,45.06,75.83,45.04,75.78,45.09,75.83,45.15,75.88,45.20,75.88,45.19,75.80
RZ_3006069_1408,null,null,50,0,2,45.16,75.78,45.15,75.78,45.15,75.78,45.19,75.80,45.23,75.80,45.26,75.83,45.27,75.80,45.30,75.62,45.26,75.45,45.19,75.28,45.10,75.25,45.12,75.28,45.17,75.33,45.21,75.33,45.21,75.30,45.20,75.53,45.23,75.83,45.24,76.12,45.24,76.15,45.25,76.00,45.25,75.92,45.29,75.95,45.27,76.15,45.26,76.20,45.25,76.08,45.25,75.95,45.25,75.90,45.25,75.90,45.24,76.08,45.21,76.42,45.19,76.78,45.21,76.67,45.25,76.40,45.27,76.12,45.27,76.10,45.27,76.08,45.24,75.92,45.20,75.80,45.15,75.62,45.12,75.58,45.14,75.67,45.19,75.80,45.25,75.95,45.24,76.03,45.26,76.08,45.29,76.28,45.33,76.33,45.36,76.38,45.36,76.65,45.27,76.95
RZ_3006069_1409,null,null,51,0,2,45.20,76.97,45.23,76.70,45.33,76.45,45.41,76.45,45.42,76.42,45.42,76.47,45.41,76.50,45.30,76.50,45.20,76.47,45.11,76.47,45.10,76.53,45.12,76.58,45.14,76.88,45.11,77.15,45.09,77.15,45.15,76.97,45.25,76.85,45.30,76.97,45.26,77.10,45.23,77.12,45.21,77.15,45.23,77.12,45.23,77.08,45.23,77.17,45.24,77.30,45.25,77.40,45.25,77.35,45.21,77.33,45.16,77.33,45.15,77.33,45.15,77.15,45.15,77.00,45.15,76.83,45.16,76.83,45.19,76.80,45.21,76.78,45.20,76.90,45.20,77.05,45.20,77.17,45.23,77.12,45.21,77.17,45.19,77.38,45.17,77.60,45.15,77.75,45.14,77.70,45.14,77.62,45.17,77.55,45.21,77.50,45.24,77.45,45.23,77.50,45.21,77.67
RZ_3006069_1410,null,null,50,0,2,45.19,77.83,45.16,77.90,45.19,77.92,45.21,77.80,45.25,77.70,45.23,77.55,45.19,77.50,45.14,77.42,45.11,77.67,45.11,78.00,45.11,78.33,45.14,78.33,45.09,78.33,45.04,78.40,45.00,78.50,45.02,78.62,45.05,78.72,45.06,78.80,45.05,78.60,45.04,78.40,45.12,78.20,45.21,78.25,45.23,78.30,45.14,78.38,45.04,78.45,45.04,78.40,45.04,78.33,45.05,78.25,45.05,78.28,45.05,78.33,45.05,78.35,45.09,78.33,45.12,78.22,45.15,78.12,45.12,78.08,45.09,78.12,45.06,78.17,45.11,78.08,45.17,77.92,45.19,77.70,45.14,77.65,45.08,77.62,45.06,77.72,45.08,77.83,45.09,77.92,45.05,77.95,45.01,77.95,44.96,77.90,44.96,77.88,44.96,77.88
RZ_3006069_1411,null,null,49,0,2,44.98,77.88,45.01,77.85,45.01,77.92,45.00,78.03,45.00,78.12,45.08,78.17,45.16,78.15,45.20,78.12,45.15,78.25,45.09,78.42,45.02,78.47,45.00,78.38,45.00,78.22,45.01,78.28,45.02,78.35,45.00,78.47,44.98,78.38,44.96,78.30,44.96,78.20,44.96,78.28,44.96,78.10,44.94,77.95,44.91,77.75,44.90,77.70,44.89,77.70,44.88,77.75,44.88,77.80,44.88,77.83,44.88,77.85,44.89,77.90,44.86,77.88,44.85,77.85,44.85,77.83,44.86,77.75,44.85,77.67,44.85,77.62,44.85,77.67,44.86,77.75,44.89,77.72,44.92,77.67,44.96,77.65,45.00,77.75,45.00,77.85,44.96,77.92,44.94,77.88,44.92,77.75,44.99,77.58,45.05,77.42,45.09,77.38
RZ_3006069_1412,null,null,50,0,2,45.08,77.38,45.05,77.40,44.99,77.40,44.92,77.42,44.89,77.40,44.90,77.50,44.91,77.58,44.91,77.65,44.94,77.62,44.98,77.50,44.99,77.35,44.98,77.15,44.94,77.03,44.92,76.90,44.99,76.78,45.12,76.67,45.29,76.53,45.39,76.33,45.44,76.20,45.46,76.10,45.48,76.10,45.51,76.47,45.55,76.78,45.60,77.03,45.62,77.03,45.61,77.17,45.52,77.90,45.41,78.53,45.27,79.35,45.16,80.25,45.09,81.75,45.04,83.22,45.02,84.90,44.92,86.70,44.89,88.85,44.81,91.28,44.71,93.78,44.44,96.83,44.17,99.97,43.86,103.85,43.50,107.78,43.05,112.22,42.71,117.08,42.38,122.62,42.45,128.47,42.66,134.82,42.89,141.30,42.38,148.18,41.55,155.32,40.83,163.03
RZ_3006069_1413,null,null,51,0,2,40.81,171.25,41.36,179.35,42.52,187.22,43.45,192.25,44.00,194.68,44.00,194.68
RZ_3006069_1414,null,null,51,0,2,-9.97,256.20,-9.97,256.20,-9.93,255.00,-9.57,250.40,-8.99,244.03,-7.38,238.55,0.23,237.35
RZ_3006069_1415,null,null,50,0,2,7.67,236.32,14.05,233.97,14.34,229.28,15.10,224.22,16.76,219.22,19.15,215.62,21.05,212.03,22.30,208.65,22.79,204.85,23.05,201.18,23.05,196.80,23.06,191.78,23.38,186.95,23.79,182.80,24.12,179.32,24.48,175.00,24.74,171.05,25.02,166.43,25.23,162.62,25.49,158.72,25.80,155.35,26.14,151.68,26.77,147.95,27.41,144.40,28.35,141.50,28.91,138.88,29.52,136.00,29.81,133.12,29.79,129.97,29.74,126.97,29.54,124.25,29.65,121.40,29.54,118.72,29.57,115.95,29.46,113.45,29.48,110.45,29.31,108.35,29.36,106.20,29.49,104.55,29.68,102.12,29.75,100.00,29.82,98.03,30.04,96.45,30.26,94.85,30.44,93.45,30.57,91.72,30.71,90.12,30.75,88.75,30.81,87.50,30.88,86.42
RZ_3006069_1416,null,null,50,0,2,31.10,85.15,31.20,84.25,31.27,83.28,31.34,82.42,31.50,81.33,31.84,80.33,32.11,79.65,32.36,79.08,32.48,78.53,32.65,77.62,32.76,77.05,32.90,76.17,32.96,75.67,33.01,75.22,33.15,74.95,33.33,74.45,33.51,73.95,33.64,73.62,33.77,73.17,33.91,72.72,33.94,72.35,33.91,72.28,34.08,72.22,34.33,71.95,34.59,71.65,34.65,71.30,34.67,71.15,34.70,71.05,34.81,70.80,34.91,70.58,35.04,70.42,35.09,70.35,35.14,70.25,35.19,70.17,35.23,70.17,35.25,70.10,35.25,70.03,35.24,69.88,35.23,69.80,35.19,69.92,35.26,70.15,35.38,70.28,35.51,70.20,35.48,70.20,35.40,70.30,35.34,70.42,35.34,70.42,35.35,70.42,35.36,70.45,35.36,70.45
RZ_3006069_1417,null,null,50,0,2,35.36,70.38,35.38,70.28,35.40,70.20,35.41,70.17,35.38,70.17,35.20,70.12,35.05,70.12,34.91,70.15,34.91,70.22,34.91,70.33,34.91,70.40,34.91,70.45,34.90,70.50,34.85,70.72,34.80,70.92,34.84,70.83,34.94,70.53,35.04,70.12,35.02,70.03,34.99,70.12,34.95,70.35,34.94,70.60,34.95,70.62,34.92,70.88,34.91,71.10,34.83,71.20,34.77,71.05,34.74,70.85,34.79,70.75,34.91,70.70,35.01,70.67,35.11,70.65,35.12,70.55,35.17,70.53,35.21,70.47,35.26,70.45,35.26,70.50,35.25,70.83,35.21,71.15,35.19,71.33,35.23,71.20,35.26,71.08,35.29,71.10,35.29,70.97,35.30,70.72,35.31,70.47,35.36,70.70,35.40,71.05,35.45,71.42,35.45,71.47
RZ_3006069_1418,null,null,51,0,2,35.45,71.42,35.49,71.22,35.51,71.03,35.52,70.92,35.50,70.78,35.48,70.65,35.48,70.47,35.51,70.47,35.55,70.50,35.55,70.55,35.52,70.65,35.50,70.78,35.49,70.90,35.52,71.00,35.56,71.03,35.61,71.08,35.61,71.05,35.62,71.00,35.64,71.03,35.65,71.10,35.64,71.20,35.64,71.22,35.64,71.22,35.67,71.20,35.70,71.15,35.71,71.10,35.67,71.08,35.62,71.05,35.60,71.05,35.64,71.08,35.70,71.08,35.75,70.95,35.79,70.90,35.80,70.80,35.80,70.83,35.83,70.90,35.84,71.05,35.86,71.17,35.85,71.22,35.84,71.45,35.81,71.72,35.76,71.92,35.73,71.80,35.69,71.62,35.69,71.62,35.69,71.65,35.69,71.65,35.75,71.60,35.79,71.58,35.80,71.58,35.74,71.58
RZ_3006069_1419,null,null,50,0,7,35.74,71.60,35.75,71.83,35.79,72.03,35.79,72.00,35.75,71.83,35.75,71.65,35.76,71.80,35.80,71.92,35.84,71.78,35.80,71.53,35.71,71.45,35.60,71.65,35.58,71.85,35.58,71.92,35.59,72.03,35.64,72.08,35.67,72.05,35.70,72.00,35.65,71.90,35.61,71.78,35.60,71.70,35.62,71.78,35.64,71.80,35.71,71.80,35.77,71.75,35.83,71.75,35.79,71.75,35.76,71.72,35.73,71.75,35.70,71.75,35.71,71.85,35.71,71.95,35.70,72.03,35.64,72.12,35.60,72.25,35.61,72.38,35.65,72.45,35.69,72.45,35.69,72.40,35.73,72.35,35.76,72.30,35.80,72.30,35.80,72.30,35.79,72.30,35.77,72.30,35.76,72.30,35.71,72.20,35.66,72.00,35.64,71.78,35.66,71.65
RZ_3006069_1420,null,null,50,0,4,35.66,71.78,35.69,71.95,35.70,72.15,35.73,72.17,35.71,72.20,35.66,72.22,35.62,72.22,35.59,72.20,35.56,72.35,35.55,72.50,35.60,72.50,35.67,72.35,35.74,72.25,35.75,72.30,35.76,72.22,35.79,72.08,35.80,71.92,35.79,72.03,35.76,72.10,35.74,72.15,35.73,71.97,35.73,71.83,35.74,71.70,35.74,71.67,35.76,71.65,35.81,71.62,35.84,71.83,35.85,72.03,35.85,72.03,35.85,71.83,35.86,71.60,35.85,71.60,35.85,71.58,35.85,71.65,35.88,71.67,35.89,71.67,35.88,71.60,35.89,71.40,35.94,71.28,35.94,71.15,35.91,71.17,35.90,71.22,35.94,71.25,35.98,71.28,36.05,71.28,36.10,71.28,36.15,71.28,36.11,71.25,36.08,71.17,36.06,71.10
RZ_3006069_1421,null,null,50,0,4,36.11,71.00,36.16,70.92,36.15,71.30,36.11,71.83,36.08,72.33,36.05,72.45,36.04,72.55,36.04,72.60,36.04,72.58,36.05,72.53,36.08,72.47,36.10,72.33,36.10,72.25,36.08,72.38,36.08,72.58,36.15,72.72,36.27,72.60,36.39,72.42,36.41,72.30,36.40,72.42,36.38,72.55,36.36,72.65,36.38,72.62,36.35,72.58,36.33,72.47,36.29,72.40,36.27,72.33,36.26,72.33,36.26,72.38,36.30,72.50,36.33,72.62,36.35,72.75,36.30,72.78,36.26,72.80,36.24,72.78,36.26,72.75,36.30,72.75,36.33,72.67,36.35,72.50,36.35,72.33,36.36,72.08,36.38,71.90,36.46,71.72,36.52,71.70,36.58,71.67,36.58,71.67,36.56,71.80,36.52,71.85,36.50,71.90,36.50,71.78
RZ_3006069_1422,null,null,50,0,12,36.50,71.70,36.50,71.65,36.51,71.62,36.54,71.60,36.55,71.60,36.54,71.62,36.51,71.65,36.50,71.72,36.54,71.80,36.59,71.90,36.64,71.92,36.67,71.92,36.67,72.12,36.65,72.33,36.64,72.30,36.65,72.03,36.79,71.78,36.89,71.78,37.00,71.78,36.89,71.83,36.77,71.88,36.71,71.90,36.74,72.00,36.76,72.08,36.76,72.12,36.79,72.08,36.81,72.03,36.85,72.05,36.90,72.05,36.92,72.05,36.96,72.05,36.98,72.12,37.02,72.22,37.05,72.28,37.04,72.22,37.01,72.17,36.95,72.12,36.92,72.08,37.00,72.05,37.11,72.05,37.17,72.08,37.11,72.15,37.05,72.22,37.02,72.25,37.08,72.28,37.12,72.28,37.12,72.10,37.08,71.90,37.04,71.67,37.08,71.65
RZ_3006069_1423,null,null,50,0,12,37.10,71.67,37.08,71.78,37.02,71.88,36.99,71.92,36.99,71.95,37.00,72.00,36.95,72.17,36.90,72.35,36.95,72.38,37.05,72.25,37.20,72.03,37.25,71.90,37.21,72.03,37.14,72.28,37.05,72.53,37.05,72.47,37.12,72.25,37.19,72.03,37.21,71.88,37.19,71.85,37.16,71.97,37.16,72.08,37.14,72.10,37.12,72.00,37.10,71.97,37.19,72.05,37.26,72.12,37.35,72.05,37.34,71.95,37.34,71.83,37.34,71.80,37.34,71.85,37.35,71.92,37.35,72.03,37.35,72.08,37.35,72.10,37.35,72.10,37.29,72.08,37.23,72.05,37.16,72.03,37.16,72.03,37.16,72.08,37.15,72.10,37.14,72.15,37.12,72.25,37.10,72.40,37.09,72.53,37.10,72.67,37.11,72.72,37.20,72.42
RZ_3006069_1424,null,null,50,0,12,37.26,72.05,37.34,71.72,37.35,71.80,37.33,71.97,37.21,72.05,37.10,72.20,37.11,72.30,37.21,72.40,37.24,72.40,37.16,72.40,37.11,72.40,37.12,72.40,37.15,72.35,37.16,72.28,37.23,72.17,37.27,72.12,37.33,72.10,37.35,72.10,37.40,72.00,37.41,71.90,37.39,71.80,37.35,71.88,37.34,72.05,37.36,72.20,37.38,72.28,37.41,72.28,37.39,72.25,37.39,72.28,37.38,72.30,37.38,72.33,37.40,72.15,37.40,71.92,37.40,71.85,37.38,72.00,37.39,71.88,37.41,71.62,37.49,71.38,37.50,71.50,37.50,71.67,37.41,71.92,37.36,72.03,37.29,72.12,37.26,72.10,37.26,72.08,37.29,72.08,37.31,72.03,37.38,71.88,37.42,71.75,37.46,71.67,37.46,71.70
RZ_3006069_1425,null,null,50,0,12,37.51,71.75,37.55,71.88,37.61,71.97,37.64,72.03,37.65,72.03,37.64,72.03,37.58,72.05,37.51,72.08,37.35,72.17,37.24,72.22,37.25,72.22,37.35,72.03,37.42,71.85,37.39,71.67,37.36,71.83,37.36,72.00,37.36,72.15,37.35,72.15,37.42,72.17,37.50,72.20,37.56,72.22,37.51,72.33,37.49,72.40,37.49,72.42,37.55,72.45,37.62,72.50,37.67,72.55,37.65,72.50,37.49,72.25,37.29,72.00,37.09,71.90,36.94,72.03,36.86,71.85,36.65,71.53,36.51,71.30,36.14,71.40,35.77,71.53,35.29,71.50,34.91,71.42,34.45,71.35,34.08,71.60,33.55,71.85,33.21,72.33,32.86,72.47,32.67,73.05,32.55,73.47,32.46,73.88,32.40,73.83,32.31,73.80,32.24,73.78
RZ_3006069_1426,null,null,50,0,12,32.26,73.78,32.27,73.78,32.29,73.75,32.41,73.78,32.55,73.78,32.69,73.80,32.67,73.75,32.66,73.75,32.66,73.78,32.67,73.83,32.71,73.75,32.73,73.62,32.70,73.60,32.66,73.70,32.66,73.70,32.71,73.60,32.76,73.50,32.81,73.47,32.83,73.42,32.74,73.33,32.62,73.25,32.58,73.38,32.64,73.55,32.70,73.72,32.66,73.67,32.64,73.62,32.59,73.60,32.56,73.88,32.55,74.12,32.54,74.38,32.55,74.35,32.58,74.15,32.60,73.97,32.61,73.78,32.62,73.65,32.65,73.45,32.67,73.25,32.67,73.28,32.65,73.42,32.62,73.58,32.60,73.65,32.59,73.67,32.60,73.65,32.64,73.60,32.67,73.45,32.76,73.38,32.85,73.33,32.86,73.38,32.80,73.42,32.74,73.47
RZ_3006069_1427,null,null,50,0,4,32.74,73.45,32.83,73.45,32.91,73.38,32.94,73.30,32.89,73.20,32.83,73.17,32.83,73.25,32.76,73.35,32.70,73.47,32.70,73.42,32.79,73.35,32.88,73.33,32.91,73.38,32.90,73.42,32.90,73.42,32.95,73.47,32.99,73.53,33.04,73.50,33.00,73.47,32.96,73.42,32.98,73.42,33.00,73.60,33.05,73.80,33.06,73.83,33.09,73.78,33.09,73.72,33.12,73.60,33.15,73.38,33.19,73.12,33.19,73.10,33.15,73.35,33.11,73.62,33.08,73.90,33.08,73.88,33.09,74.00,33.10,74.12,33.10,74.20,33.08,74.08,33.06,73.95,33.04,73.85,33.05,73.88,33.05,73.95,33.08,73.75,33.10,73.53,33.15,73.40,33.19,73.50,33.21,73.62,33.24,73.62,33.27,73.62,33.30,73.58
RZ_3006069_1428,null,null,50,0,4,33.31,73.53,33.30,73.50,33.31,73.60,33.33,73.70,33.34,73.72,33.35,73.70,33.35,73.60,33.36,73.50,33.38,73.45,33.36,73.47,33.35,73.47,33.33,73.50,33.35,73.28,33.36,73.05,33.38,73.05,33.34,73.33,33.31,73.58,33.30,73.65,33.30,73.67,33.36,73.72,33.44,73.72,33.52,73.65,33.56,73.58,33.60,73.50,33.59,73.50,33.50,73.70,33.41,73.92,33.41,73.80,33.44,73.45,33.50,73.25,33.54,73.35,33.59,73.47,33.60,73.50,33.59,73.50,33.56,73.50,33.55,73.45,33.65,73.47,33.75,73.47,33.81,73.78,33.75,74.05,33.69,74.15,33.65,73.90,33.62,73.65,33.60,73.55,33.60,73.58,33.60,73.58,33.61,73.55,33.62,73.53,33.66,73.53,33.73,73.20
RZ_3006069_1429,null,null,50,0,4,33.80,72.83,33.79,72.88,33.74,73.33,33.70,73.70,33.70,73.67,33.66,73.65,33.60,73.78,33.61,73.85,33.70,73.67,33.69,73.33,33.62,73.00,33.54,72.97,33.60,73.03,33.65,73.08,33.64,73.00,33.60,72.97,33.58,72.88,33.61,72.83,33.71,72.88,33.80,72.97,33.84,73.28,33.79,73.47,33.76,73.45,33.77,73.20,33.79,72.97,33.79,72.95,33.79,72.97,33.84,73.05,33.89,73.12,33.90,73.17,33.88,73.12,33.94,73.10,33.99,73.12,34.01,73.05,33.96,73.00,33.95,72.95,33.98,73.03,33.99,73.20,33.99,73.40,33.95,73.58,33.94,73.55,33.92,73.53,33.92,73.53,33.94,73.53,33.98,73.20,34.01,72.88,34.04,72.53,34.06,72.50,34.10,72.67,34.12,72.88
RZ_3006069_1430,null,null,50,0,4,34.14,73.03,34.15,72.97,34.16,72.95,34.16,72.92,34.11,72.90,34.08,72.88,34.15,72.88,34.23,73.12,34.24,73.38,34.15,73.53,34.06,73.42,34.06,73.35,34.08,73.25,34.11,73.12,34.14,73.05,34.14,73.05,34.17,72.97,34.20,72.88,34.19,73.08,34.16,73.38,34.16,73.45,34.23,73.25,34.31,73.03,34.39,73.03,34.38,72.97,34.33,72.95,34.26,73.05,34.27,73.15,34.30,73.25,34.35,73.17,34.41,73.00,34.45,73.00,34.48,73.08,34.35,73.20,34.23,73.05,34.20,72.78,34.27,72.53,34.33,72.45,34.25,72.53,34.21,72.67,34.20,72.75,34.21,72.83,34.27,72.85,34.33,72.90,34.34,72.92,34.33,72.95,34.30,73.00,34.31,73.08,34.33,73.12,34.33,73.17
RZ_3006069_1431,null,null,50,0,4,34.31,73.25,34.31,73.33,34.33,73.22,34.34,73.08,34.35,72.88,34.39,72.78,34.42,72.72,34.44,72.65,34.42,72.65,34.40,72.62,34.39,72.60,34.35,72.72,34.34,72.85,34.33,72.92,34.35,72.78,34.35,72.60,34.35,72.47,34.33,72.55,34.30,72.67,34.30,72.72,34.30,72.62,34.29,72.62,34.26,72.75,34.26,72.90,34.31,72.95,34.35,72.95,34.44,72.95,34.52,72.90,34.60,72.88,34.54,72.85,34.42,72.88,34.33,72.90,34.34,72.92,34.35,72.95,34.33,72.97,34.30,73.00,34.36,73.05,34.49,73.10,34.61,73.12,34.62,73.15,34.60,73.12,34.58,73.12,34.58,73.05,34.56,73.00,34.60,72.80,34.65,72.65,34.69,72.53,34.69,72.60,34.67,72.78,34.67,72.95
RZ_3006069_1432,null,null,51,0,4,34.69,72.92,34.74,72.75,34.76,72.60,34.75,72.75,34.65,72.85,34.58,72.95,34.54,72.88,34.60,72.92,34.66,72.88,34.70,72.75,34.76,72.70,34.81,72.83,34.88,72.95,34.90,73.00,34.81,73.00,34.71,73.00,34.65,73.03,34.74,73.05,34.85,72.88,34.88,72.67,34.86,72.47,34.84,72.50,34.84,72.62,34.84,72.75,34.85,72.85,34.86,72.70,34.86,72.55,34.86,72.60,34.81,72.78,34.80,72.88,34.80,72.78,34.81,72.90,34.80,73.05,34.74,73.20,34.70,73.15,34.69,72.95,34.73,72.80,34.76,72.67,34.77,72.67,34.75,72.67,34.73,72.83,34.70,72.97,34.71,73.15,34.79,73.15,34.85,73.10,34.88,72.97,34.84,72.83,34.80,72.78,34.80,72.83,34.81,72.97,34.81,73.12
RZ_3006069_1433,null,null,50,30,4,34.83,73.12,34.91,72.88,35.00,72.62,35.06,72.55,35.05,72.58,35.04,72.53,35.05,72.47,35.06,72.47,35.06,72.62,35.08,72.78,35.09,72.88,35.12,72.90,35.15,72.78,35.14,72.65,35.10,72.65,35.05,72.75,35.06,72.90,35.08,72.95,35.05,73.10,35.04,73.22,35.10,73.20,35.17,73.10,35.17,72.95,35.11,72.90,35.06,72.72,35.11,72.62,35.17,72.50,35.23,72.50,35.26,72.50,35.29,72.50,35.31,72.53,35.24,72.62,35.14,72.72,35.04,72.70,35.05,72.50,35.14,72.33,35.24,72.25,35.31,72.40,35.30,72.53,35.30,72.67,35.30,72.67,35.27,72.65,35.24,72.65,35.23,72.55,35.25,72.50,35.29,72.50,35.33,72.60,35.39,72.65,35.45,72.70,35.48,72.75
RZ_3006069_1434,null,null,51,0,4,35.44,72.78,35.36,72.60,35.30,72.40,35.26,72.33,35.27,72.45,35.29,72.55,35.27,72.58,35.26,72.60,35.25,72.55,35.25,72.42,35.25,72.33,35.25,72.22,35.25,72.17,35.25,72.28,35.30,72.40,35.34,72.55,35.40,72.58,35.41,72.60,35.41,72.60,35.44,72.42,35.44,72.25,35.44,72.17,35.46,72.33,35.50,72.53,35.55,72.65,35.55,72.72,35.56,72.60,35.62,72.47,35.67,72.55,35.61,72.72,35.51,72.78,35.44,72.65,35.45,72.58,35.45,72.65,35.46,72.70,35.48,72.72,35.54,72.72,35.59,72.72,35.64,72.72,35.66,72.58,35.67,72.45,35.65,72.30,35.61,72.30,35.60,72.28,35.65,72.22,35.64,72.17,35.60,72.17,35.56,72.25,35.64,72.35,35.73,72.38,35.79,72.42
RZ_3006069_1435,null,null,51,0,4,35.70,72.50,35.59,72.53,35.48,72.50,35.50,72.28,35.58,72.08,35.65,72.00,35.66,72.10,35.65,72.20,35.64,72.20,35.66,71.97,35.70,71.72,35.71,71.72,35.67,71.95,35.64,72.12,35.67,72.10,35.73,72.20,35.76,72.33,35.71,72.45,35.67,72.45,35.69,72.45,35.73,72.47,35.76,72.50,35.74,72.53,35.73,72.38,35.80,72.25,35.89,72.12,35.98,72.03,35.99,71.88,36.00,71.90,35.98,72.08,35.95,72.22,35.91,72.28,35.86,72.17,35.81,72.05,35.80,71.92,35.88,71.90,35.95,71.88,36.01,71.88,36.00,71.83,35.99,71.72,36.01,71.65,36.02,71.62,36.04,71.72,36.04,71.72,36.05,71.72,36.00,71.65,35.94,71.65,35.95,71.65,36.02,71.65,36.10,71.67,36.11,71.70
RZ_3006069_1436,null,null,50,0,4,36.12,71.65,36.14,71.58,36.16,71.45,36.17,71.38,36.16,71.47,36.16,71.50,36.17,71.55,36.17,71.80,36.16,72.15,36.19,72.22,36.25,71.95,36.29,71.70,36.29,71.75,36.31,71.78,36.34,71.70,36.27,71.60,36.16,71.60,36.12,71.70,36.14,71.85,36.17,71.90,36.20,71.95,36.25,71.90,36.33,71.88,36.34,71.90,36.34,72.00,36.34,72.08,36.31,71.95,36.27,71.85,36.23,71.70,36.23,71.65,36.25,71.60,36.26,71.58,36.27,71.62,36.26,71.60,36.27,71.58,36.27,71.70,36.26,71.90,36.24,72.12,36.25,72.08,36.25,71.95,36.25,71.85,36.25,71.92,36.26,72.05,36.27,72.17,36.27,72.15,36.30,72.12,36.34,72.00,36.38,71.88,36.40,71.78,36.40,71.75
RZ_3006069_1437,null,null,50,0,9,36.39,71.78,36.38,71.78,36.38,71.78,36.38,71.78,36.38,71.70,36.38,71.65,36.40,71.62,36.44,71.65,36.48,71.67,36.51,71.67,36.55,71.78,36.58,71.85,36.52,71.90,36.45,71.92,36.39,71.97,36.38,72.05,36.45,71.97,36.49,71.88,36.52,71.83,36.50,71.90,36.50,71.97,36.51,72.10,36.52,72.17,36.55,72.30,36.56,72.35,36.58,72.20,36.59,71.97,36.59,71.78,36.58,71.78,36.56,71.83,36.56,71.88,36.62,71.92,36.70,71.80,36.77,71.67,36.77,71.65,36.79,71.83,36.80,72.00,36.84,72.05,36.84,72.05,36.83,72.12,36.83,72.20,36.80,72.22,36.77,72.17,36.79,72.12,36.80,72.10,36.80,72.03,36.76,71.97,36.74,71.92,36.79,71.97,36.85,72.03
RZ_3006069_1438,null,null,50,0,9,36.89,71.95,36.88,71.75,36.90,71.47,36.94,71.35,36.98,71.33,36.99,71.40,36.98,71.70,36.95,72.10,36.92,72.47,36.95,72.30,36.99,71.95,37.02,71.60,37.01,71.62,36.99,71.67,36.98,71.72,36.96,71.75,36.94,71.80,36.92,71.83,36.90,71.83,36.89,71.80,36.86,71.78,36.86,71.78,36.85,71.80,36.86,71.85,36.86,71.95,36.94,72.03,37.01,72.10,37.11,72.00,37.12,71.85,37.12,71.67,37.10,71.65,37.06,71.78,37.02,71.90,36.95,72.08,36.91,72.12,36.95,72.22,37.04,72.28,37.14,72.03,37.15,71.72,37.17,71.42,37.16,71.45,37.17,71.50,37.19,71.53,37.17,71.65,37.17,71.78,37.17,71.90,37.19,71.90,37.21,71.88,37.26,71.85,37.30,71.83
RZ_3006069_1439,null,null,50,0,5,37.30,71.92,37.26,72.03,37.26,72.12,37.31,72.08,37.38,71.83,37.44,71.62,37.48,71.40,37.45,71.35,37.44,71.35,37.48,71.47,37.52,71.60,37.59,71.70,37.60,71.75,37.60,71.80,37.60,71.83,37.61,71.72,37.62,71.60,37.62,71.72,37.56,71.95,37.51,71.97,37.49,71.78,37.50,71.60,37.50,71.58,37.59,71.60,37.69,71.60,37.79,71.62,37.75,71.62,37.71,71.65,37.67,71.70,37.66,71.75,37.67,71.78,37.70,71.60,37.73,71.45,37.73,71.42,37.70,71.53,37.73,71.60,37.77,71.47,37.91,71.42,38.02,71.42,38.11,71.40,38.12,71.40,38.11,71.47,38.14,71.47,38.16,71.45,38.19,71.58,38.12,71.83,38.05,72.10,38.04,72.20,38.06,72.22,38.10,72.22
RZ_3006069_1440,null,null,50,0,5,38.11,72.20,38.11,72.15,38.05,72.12,37.99,72.12,37.96,72.17,38.04,72.22,38.16,71.92,38.26,71.60,38.30,71.50,38.26,71.72,38.23,72.03,38.21,72.05,38.23,71.92,38.33,71.78,38.41,71.62,38.50,71.65,38.48,71.67,38.46,71.62,38.44,71.58,38.48,71.60,38.54,71.60,38.60,71.60,38.59,71.58,38.55,71.60,38.54,71.62,38.48,71.62,38.41,71.62,38.48,71.65,38.59,71.65,38.75,71.67,38.80,71.67,38.85,71.67,38.83,71.83,38.81,71.97,38.81,72.10,38.83,72.08,38.75,72.00,38.65,71.92,38.64,71.80,38.66,71.88,38.69,71.95,38.64,71.97,38.62,71.88,38.65,71.88,38.69,71.97,38.80,72.05,38.94,72.00,39.09,71.95,39.19,71.92,39.21,71.95
RZ_3006069_1441,null,null,51,0,5,39.10,71.95,38.95,72.05,38.85,72.05,38.90,72.05,38.98,71.95,38.99,72.05,39.02,72.20,39.09,72.33,39.33,72.38,39.54,72.42,39.71,72.65,39.95,72.90,40.25,73.15,40.83,73.30,41.27,73.83,41.85,74.53,42.29,75.25,42.85,75.67,43.20,76.20,43.70,76.67,44.14,77.65,44.92,78.70,45.81,80.12,46.66,81.55,47.55,83.08,48.16,84.60,48.79,85.88,49.16,86.80,49.65,87.55,50.02,88.22,50.35,88.92,50.52,89.67,50.76,90.55,50.95,91.33,51.35,92.15,51.62,92.97,51.96,93.75,52.29,94.42,52.62,95.22,53.05,96.17,53.16,97.10,53.50,97.92,53.70,98.78,53.91,100.08,54.02,100.95,54.15,102.20,54.27,102.80,54.27,104.03,54.30,104.70,54.30,105.38,54.29,105.60
RZ_3006069_1442,null,null,50,0,5,54.29,105.85,54.30,106.15,54.33,106.28,54.27,106.72,54.27,107.12,54.27,107.53,54.31,107.53,54.44,107.53,54.54,108.00,54.56,108.45,54.48,108.88,54.42,108.78,54.44,108.78,54.39,108.85,54.33,109.05,54.27,109.17,54.26,109.25,54.25,109.25,54.21,109.25,54.16,109.25,54.12,109.25,54.05,109.25,53.99,109.33,53.91,109.42,53.90,109.47,53.91,109.45,53.94,109.40,53.96,109.25,53.96,109.20,53.89,109.15,53.83,109.08,53.77,108.88,53.79,108.70,53.77,108.97,53.75,109.25,53.73,109.50,53.77,109.47,53.83,109.40,53.76,109.33,53.66,109.22,53.52,109.20,53.48,109.17,53.52,109.03,53.60,108.88,53.69,108.70,53.64,108.67,53.59,108.65,53.55,108.60,53.56,108.53,53.58,108.45
RZ_3006069_1443,null,null,50,0,5,53.58,108.40,53.59,108.25,53.61,108.10,53.62,107.88,53.62,107.80,53.56,107.75,53.49,107.78,53.45,107.95,53.49,108.10,53.51,108.38,53.42,108.50,53.35,108.28,53.30,107.72,53.41,107.22,53.50,107.05,53.56,107.05,53.55,106.97,53.54,106.88,53.55,106.88,53.56,106.97,53.56,107.12,53.54,107.22,53.51,107.33,53.54,107.33,53.54,107.33,53.52,107.33,53.56,107.33,53.62,107.33,53.69,107.35,53.60,107.38,53.52,107.40,53.48,107.30,53.50,107.20,53.49,107.08,53.45,107.08,53.41,107.08,53.40,107.08,53.42,107.12,53.45,107.17,53.48,107.17,53.54,107.12,53.61,107.08,53.61,107.10,53.55,107.17,53.51,107.25,53.55,107.33,53.60,107.33,53.64,107.30,53.65,107.28,53.65,107.33
RZ_3006069_1444,null,null,50,0,5,53.62,107.35,53.60,107.33,53.60,107.28,53.67,107.22,53.73,107.22,53.77,107.22,53.75,107.17,53.73,107.08,53.70,107.05,53.70,107.03,53.70,107.00,53.67,106.92,53.65,106.90,53.67,106.92,53.73,106.90,53.77,106.88,53.75,106.95,53.73,107.03,53.73,107.03,53.75,106.92,53.77,106.83,53.76,106.85,53.76,106.88,53.76,106.83,53.81,106.80,53.85,106.88,53.88,107.00,53.86,107.12,53.90,107.15,53.94,107.22,53.91,107.30,53.85,107.35,53.80,107.28,53.86,107.17,53.91,107.10,53.91,107.05,53.86,107.12,53.80,107.17,53.80,107.22,53.85,107.20,53.91,107.12,53.90,107.05,53.85,107.00,53.81,106.95,53.86,106.78,53.90,106.58,53.90,106.30,53.86,106.22,53.86,106.58,53.89,107.00
RZ_3006069_1445,null,null,50,0,5,53.89,107.35,53.88,107.28,53.86,107.28,53.88,107.33,53.91,107.25,53.94,107.15,53.96,107.08,53.98,107.12,53.98,106.97,53.96,106.88,53.95,106.83,53.92,106.92,53.91,106.97,53.90,106.97,53.90,106.92,53.92,106.72,53.98,106.53,54.01,106.58,54.01,106.78,54.01,106.95,54.01,106.97,54.04,107.00,54.10,106.88,54.23,106.75,54.31,106.67,54.25,106.83,54.14,106.92,54.06,106.97,54.11,106.97,54.16,106.90,54.17,106.88,54.19,106.92,54.17,107.00,54.14,107.08,54.14,106.95,54.14,106.83,54.16,106.72,54.19,106.70,54.21,106.70,54.23,106.75,54.25,106.80,54.27,106.85,54.29,106.88,54.29,106.88,54.25,106.83,54.23,106.62,54.17,106.45,54.17,106.30,54.26,106.33,54.36,106.38
RZ_3006069_1446,null,null,50,0,5,54.39,106.42,54.34,106.28,54.24,106.12,54.23,106.08,54.27,106.25,54.34,106.42,54.41,106.42,54.39,106.33,54.36,106.38,54.33,106.50,54.31,106.53,54.31,106.42,54.33,106.35,54.36,106.35,54.40,106.45,54.44,106.53,54.55,106.53,54.65,106.50,54.66,106.55,54.58,106.67,54.51,106.70,54.54,106.67,54.59,106.67,54.58,106.72,54.58,106.72,54.52,106.72,54.50,106.72,54.49,106.75,54.50,106.80,54.61,106.67,54.71,106.53,54.80,106.40,54.80,106.45,54.80,106.47,54.81,106.50,54.77,106.55,54.73,106.55,54.67,106.53,54.66,106.58,54.71,106.55,54.79,106.42,54.88,106.22,54.89,106.17,54.88,106.30,54.86,106.42,54.86,106.53,54.84,106.58,54.80,106.60,54.76,106.60,54.76,106.60
RZ_3006069_1447,null,null,50,0,5,54.77,106.62,54.79,106.67,54.80,106.70,54.80,106.67,54.80,106.65,54.80,106.62,54.79,106.62,54.79,106.50,54.75,106.38,54.70,106.53,54.62,106.78,54.59,107.12,54.62,107.22,54.73,107.28,54.85,107.15,54.91,107.10,54.92,107.08,54.95,106.95,54.98,106.67,55.00,106.42,54.95,106.62,54.90,106.92,54.86,106.88,54.89,106.55,54.94,106.20,54.94,106.50,54.96,106.83,54.99,107.15,55.01,107.10,55.02,107.08,55.00,107.03,54.96,107.03,54.92,107.00,54.94,106.97,54.98,106.83,55.00,106.65,55.01,106.50,55.01,106.50,55.05,106.25,55.09,106.00,55.09,106.08,55.08,106.40,55.06,106.72,55.12,106.72,55.16,106.72,55.21,106.70,55.20,106.70,55.25,106.55,55.29,106.40,55.31,106.35
RZ_3006069_1448,null,null,50,0,5,55.27,106.40,55.21,106.42,55.17,106.38,55.20,106.38,55.24,106.40,55.29,106.42,55.29,106.42,55.21,106.40,55.15,106.38,55.10,106.62,55.17,106.92,55.26,107.10,55.33,106.97,55.38,106.83,55.42,106.72,55.42,106.67,55.38,106.62,55.31,106.72,55.31,106.85,55.31,106.88,55.31,106.78,55.33,106.65,55.35,106.67,55.39,106.67,55.44,106.67,55.48,106.60,55.45,106.55,55.36,106.78,55.33,107.03,55.36,107.28,55.38,107.20,55.34,107.08,55.27,107.08,55.30,107.15,55.31,107.33,55.33,107.38,55.31,107.38,55.26,107.22,55.24,107.10,55.25,106.95,55.30,106.88,55.45,106.83,55.51,107.10,55.51,107.38,55.42,107.53,55.35,107.38,55.35,107.22,55.34,107.22,55.33,107.22,55.39,107.17
RZ_3006069_1449,null,null,50,0,5,55.46,107.12,55.48,107.08,55.42,107.00,55.39,106.95,55.41,106.90,55.44,106.90,55.45,106.90,55.44,106.90,55.42,106.90,55.40,107.00,55.39,107.10,55.38,107.22,55.40,107.25,55.41,107.28,55.44,107.25,55.42,107.17,55.41,107.08,55.49,107.05,55.58,107.05,55.65,107.10,55.67,107.17,55.70,107.25,55.65,107.28,55.55,107.30,55.49,107.28,55.52,107.25,55.56,107.22,55.60,107.22,55.61,107.22,55.60,107.20,55.56,107.17,55.54,107.05,55.50,106.97,55.49,106.90,55.49,106.90,55.51,106.90,55.50,106.97,55.46,107.10,55.49,107.25,55.51,107.25,55.56,107.20,55.54,107.12,55.51,107.05,55.49,107.05,55.52,107.10,55.59,107.15,55.64,107.17,55.66,107.12,55.67,107.00,55.67,106.88
RZ_3006069_1450,null,null,50,0,5,55.67,106.75,55.67,106.70,55.67,106.72,55.75,106.70,55.81,106.70,55.77,106.75,55.66,106.90,55.58,107.10,55.64,107.17,55.70,107.22,55.76,107.03,55.79,106.80,55.84,106.62,55.84,106.72,55.86,106.85,55.89,106.83,55.89,106.72,55.83,106.75,55.75,106.90,55.76,107.15,55.84,107.22,55.81,107.28,55.74,107.22,55.66,107.33,55.69,107.47,55.74,107.58,55.77,107.50,55.80,107.40,55.86,107.47,55.92,107.60,55.99,107.70,55.90,107.65,55.80,107.62,55.84,107.62,55.98,107.47,56.08,107.35,56.02,107.25,55.95,107.28,55.96,107.35,55.96,107.40,55.96,107.42,55.90,107.42,55.84,107.40,55.83,107.40,55.88,107.40,55.91,107.42,55.92,107.42,55.92,107.45,55.90,107.42,55.89,107.38
RZ_3006069_1451,null,null,50,0,5,55.85,107.42,55.85,107.53,55.84,107.58,55.85,107.53,55.88,107.50,55.89,107.50,55.94,107.53,55.99,107.53,56.04,107.50,56.04,107.50,56.05,107.47,56.05,107.45,56.05,107.40,56.01,107.47,55.98,107.55,55.98,107.53,56.00,107.40,55.99,107.28,55.95,107.28,55.91,107.33,55.92,107.38,55.92,107.42,55.89,107.47,55.85,107.42,55.81,107.30,55.81,107.15,55.90,107.12,56.00,107.28,55.99,107.42,55.86,107.55,55.86,107.55,55.98,107.55,56.08,107.55,56.05,107.65,56.02,107.75,56.01,107.80,56.02,107.70,56.02,107.62,56.02,107.62,56.01,107.67,56.01,107.60,56.06,107.53,56.11,107.60,56.15,107.78,56.15,107.88,56.17,107.83,56.21,107.78,56.25,107.75,56.26,107.72,56.19,107.72
RZ_3006069_1452,null,null,50,0,5,56.11,107.72,56.02,107.72,56.02,107.72,56.01,107.75,55.99,107.80,56.04,107.88,56.10,107.90,56.12,107.90,56.09,107.90,56.26,107.95,56.48,108.08,56.80,108.22,57.16,108.42,57.73,108.65,58.27,108.80,58.96,109.08,59.48,109.38,60.16,109.97,60.74,110.30,61.42,110.55,62.08,110.97,62.55,111.47,63.15,112.33,63.50,112.65,64.05,113.00,64.42,112.97,64.86,112.97,65.21,113.08,65.62,113.33,66.06,113.53,66.30,113.60,66.42,113.90,66.62,114.22,66.94,114.58,67.26,114.75,67.49,114.90,67.58,115.22,67.75,115.40,67.86,115.70,67.96,115.90,68.05,116.10,68.15,116.22,68.28,116.28,68.31,116.05,68.33,115.78,68.33,115.50,68.31,115.47,68.31,115.50,68.31,115.58,68.31,115.65
RZ_3006069_1453,null,null,50,0,8,68.31,115.72,68.24,115.78,68.17,115.83,68.10,115.80,68.10,115.88,68.09,116.03,68.08,116.15,68.14,116.25,68.20,116.25,68.31,116.22,68.35,116.17,68.31,116.12,68.22,116.12,68.14,116.00,68.11,115.90,68.12,115.85,68.14,115.92,68.17,116.05,68.17,116.15,68.09,116.17,67.99,116.15,67.88,116.12,67.84,116.17,67.88,116.22,67.90,116.33,67.88,116.38,67.84,116.38,67.83,116.33,67.86,116.20,67.90,116.08,67.94,115.97,67.89,115.92,67.81,115.85,67.75,115.80,67.78,115.78,67.80,115.83,67.78,115.95,67.71,116.08,67.65,116.17,67.62,116.20,67.61,116.17,67.64,116.15,67.67,116.15,67.70,116.17,67.67,116.00,67.62,115.78,67.59,115.47,67.56,115.40,67.55,115.30,67.51,115.60
RZ_3006069_1454,null,null,50,0,8,67.49,115.95,67.51,115.95,67.55,115.62,67.61,115.33,67.64,115.33,67.67,115.35,67.69,115.38,67.69,115.42,67.69,115.47,67.70,115.47,67.69,115.47,67.65,115.45,67.59,115.40,67.54,115.35,67.53,115.22,67.54,115.17,67.53,115.35,67.50,115.58,67.49,115.83,67.54,115.62,67.58,115.45,67.59,115.35,67.55,115.40,67.60,115.42,67.66,115.35,67.62,115.47,67.51,115.60,67.44,115.50,67.47,115.30,67.49,115.03,67.49,114.95,67.47,114.85,67.49,114.83,67.49,114.78,67.47,114.72,67.44,114.70,67.45,114.75,67.50,114.78,67.54,114.75,67.45,114.97,67.33,115.20,67.29,115.33,67.36,115.25,67.44,115.17,67.42,115.22,67.41,115.33,67.40,115.38,67.42,115.20,67.44,114.95,67.50,114.70
RZ_3006069_1455,null,null,50,0,8,67.53,114.67,67.56,114.62,67.53,114.67,67.49,114.72,67.45,114.78,67.49,114.67,67.51,114.62,67.54,114.70,67.51,114.83,67.49,114.97,67.47,115.00,67.51,115.00,67.56,114.97,67.58,114.97,67.54,115.03,67.54,115.08,67.59,115.05,67.64,115.15,67.64,115.25,67.54,115.20,67.44,114.88,67.40,114.58,67.47,114.58,67.47,114.67,67.41,114.75,67.35,114.65,67.35,114.58,67.36,114.53,67.34,114.50,67.31,114.55,67.35,114.62,67.41,114.62,67.47,114.58,67.47,114.53,67.47,114.58,67.46,114.65,67.49,114.67,67.53,114.65,67.51,114.65,67.49,114.70,67.45,114.67,67.46,114.50,67.49,114.35,67.51,114.20,67.53,114.17,67.56,114.28,67.59,114.45,67.53,114.60,67.45,114.60,67.38,114.67
RZ_3006069_1456,null,null,50,0,8,67.36,114.72,67.34,114.72,67.36,114.70,67.41,114.60,67.45,114.55,67.42,114.50,67.40,114.55,67.38,114.60,67.38,114.65,67.39,114.65,67.42,114.55,67.53,114.45,67.66,114.35,67.79,114.30,67.75,114.22,67.66,114.10,67.59,114.05,67.58,114.03,67.58,114.05,67.56,114.12,67.56,114.15,67.56,114.17,67.55,114.10,67.54,114.03,67.51,114.00,67.50,114.03,67.51,114.10,67.55,114.17,67.58,114.22,67.59,114.30,67.58,114.30,67.64,114.35,67.69,114.40,67.66,114.35,67.58,114.28,67.50,114.17,67.55,114.12,67.60,114.15,67.64,114.20,67.65,114.22,67.66,114.33,67.70,114.42,67.79,114.50,67.88,114.50,67.90,114.30,67.88,114.10,67.83,114.00,67.84,114.08,67.85,114.17,67.85,114.20
RZ_3006069_1457,null,null,51,0,8,67.83,114.20,67.81,114.17,67.81,114.15,67.83,114.12,67.84,114.12,67.85,114.12,67.89,113.92,67.90,113.72,67.91,113.55,67.90,113.62,67.90,113.90,67.90,114.15,67.90,114.30,67.90,114.22,67.89,114.17,67.90,114.22,67.91,114.30,67.90,114.33,67.88,114.30,67.90,114.28,67.96,114.25,68.00,114.22,67.97,114.22,68.00,114.25,68.04,114.25,68.08,114.22,68.11,114.22,68.15,114.22,68.20,114.22,68.22,114.25,68.25,114.25,68.30,114.30,68.31,114.35,68.29,114.40,68.24,114.42,68.19,114.42,68.20,114.40,68.20,114.40,68.19,114.60,68.19,114.80,68.17,114.97,68.22,114.92,68.30,114.88,68.36,114.90,68.39,114.95,68.38,115.00,68.36,115.20,68.38,115.38,68.38,115.65,68.40,115.75,68.38,115.90
RZ_3006069_1458,null,null,50,0,8,68.38,115.95,68.39,116.00,68.39,116.22,68.28,116.47,68.15,116.83,68.06,117.05,68.09,117.33,68.14,117.53,68.16,117.70,68.14,118.42,68.10,119.25,68.08,120.12,68.09,120.70,68.08,121.45,67.96,122.08,67.81,122.88,67.65,123.88,67.54,125.22,67.42,126.45,67.30,127.45,67.12,128.70,66.92,130.40,66.78,131.80,66.66,133.28,66.64,134.45,66.65,136.20,66.81,137.72,66.99,139.28,67.26,140.70,67.45,142.43,67.58,144.45,67.60,146.90,67.61,149.12,67.56,151.80,67.35,154.57,66.83,157.82,66.08,161.43,65.39,165.70,65.20,170.28,65.54,175.05,66.49,179.55,67.89,184.45,69.09,187.53,69.75,189.22,69.75,189.22,69.59,220.30,69.59,220.30,69.38,222.80,69.11,227.70,68.85,234.90
RZ_3006069_1459,null,null,50,0,8,69.44,242.62,70.09,250.25,71.71,258.07,72.71,265.32,73.67,272.88,73.74,280.48,73.90,288.15,74.17,295.50,74.42,302.82,74.62,310.70,74.74,316.32,74.83,319.45,74.83,319.45
RZ_3006069_1460,null,null,50,0,8,null
RZ_3006069_1461,null,null,50,0,8,83.66,302.95,83.66,302.95,83.29,301.35,82.92,299.77,82.25,295.38,82.29,290.82,82.26,285.40,82.51,281.88,82.65,277.95,82.74,274.40,82.84,270.85,83.14,267.85,83.99,264.32,84.79,260.50,85.14,257.38,85.17,254.00,85.40,250.50,85.91,246.90,86.19,243.30,86.25,240.45,86.04,237.30,85.94,234.57,85.84,231.05,85.75,227.82,85.62,224.20,85.59,221.15,85.60,217.85,85.66,214.88,85.60,211.12,85.49,208.65,86.03,203.97,86.67,200.80,87.20,197.15,87.03,195.82,86.46,193.55
RZ_3006069_1462,null,null,50,0,8,86.05,190.88,85.71,188.12,85.30,185.80,84.72,183.85,84.01,182.45,83.76,180.80,83.56,179.15,83.51,176.95,83.46,174.85,83.11,172.80,82.78,170.72,82.40,168.90,82.39,166.93,82.30,165.57,82.28,164.00,82.36,162.68,82.51,160.85,82.54,159.62,82.55,157.50,82.53,156.18,82.60,154.82,82.65,154.05,82.72,153.20,82.75,151.65,82.75,150.85,82.74,149.65,82.61,149.00,82.49,147.93,82.54,146.88,82.76,145.80,82.81,145.00,82.69,144.10,82.54,143.25,82.55,142.40,82.46,141.55,82.29,140.82,82.11,140.22,82.08,139.78,82.17,139.05,82.26,138.35,82.28,137.53,82.26,136.88,82.25,135.88,82.39,135.15,82.54,134.55,82.65,134.03,82.61,133.40,82.53,132.68,82.46,132.22,82.44,131.65
RZ_3006069_1463,null,null,51,0,8,82.45,131.18,82.46,130.68,82.47,130.30,82.49,129.90,82.58,129.20,82.66,128.68,82.72,128.18,82.72,127.80,82.74,127.65,82.81,127.25,82.86,126.90,82.90,126.50,82.89,126.28,82.89,126.08,82.86,125.88,82.84,125.75,82.84,125.65,82.88,125.50,82.95,125.17,83.04,124.88,83.11,124.70,83.15,124.67,83.20,124.50,83.25,124.28,83.30,123.97,83.30,124.00,83.31,123.97,83.31,124.00,83.35,123.65,83.44,123.35,83.51,123.05,83.55,122.97,83.49,122.95,83.41,122.95,83.36,123.00,83.28,122.70,83.22,122.38,83.17,122.08,83.26,122.10,83.36,122.08,83.21,122.00,82.99,121.95,82.88,121.92,83.00,121.85,83.00,121.72,82.88,121.62,82.75,121.60,82.79,121.45,82.83,121.28,82.92,121.08,82.99,121.05
RZ_3006069_1464,null,null,49,0,8,82.99,121.03,82.96,120.85,82.92,120.65,82.99,120.47,83.04,120.45,83.11,120.35,83.14,120.28,83.10,120.30,83.00,120.53,82.91,120.72,82.86,120.85,82.78,120.92,82.70,120.75,82.60,120.53,82.60,120.22,82.58,120.05,82.58,119.90,82.53,119.85,82.51,119.90,82.49,119.97,82.50,120.03,82.50,119.97,82.55,119.90,82.61,119.83,82.66,119.78,82.59,119.72,82.53,119.67,82.46,119.65,82.47,119.70,82.49,119.55,82.50,119.38,82.54,119.30,82.58,119.42,82.55,119.35,82.50,119.15,82.47,118.95,82.54,118.95,82.59,118.95,82.61,118.92,82.69,118.88,82.72,118.83,82.76,118.80,82.74,118.88,82.79,118.95,82.84,118.83,82.76,118.65,82.65,118.45,82.55,118.50,82.59,118.55
RZ_3006069_1465,null,null,51,0,8,82.64,118.50,82.70,118.42,82.78,118.45,82.84,118.55,82.81,118.67,82.72,118.72,82.61,118.78,82.59,118.60,82.55,118.42,82.55,118.33,82.51,118.42,82.49,118.55,82.58,118.67,82.69,118.75,82.78,118.78,82.75,118.75,82.75,118.50,82.78,118.28,82.78,118.00,82.78,117.95,82.81,117.88,82.88,117.80,82.96,117.72,82.99,117.62,83.01,117.58,83.00,117.50,83.03,117.42,83.05,117.45,83.08,117.47,83.09,117.45,83.06,117.17,83.03,116.90,83.00,116.72,83.01,116.75,83.06,116.72,83.10,116.70,83.12,116.62,83.09,116.55,83.06,116.45,83.03,116.42,83.03,116.45,83.08,116.50,83.12,116.55,83.17,116.62,83.22,116.72,83.28,116.65,83.29,116.47,83.26,116.33,83.22,116.33,83.22,116.30,83.24,116.30
RZ_3006069_1466,null,null,50,0,8,83.25,116.28,83.26,116.15,83.28,116.00,83.31,115.85,83.33,115.85,83.36,115.83,83.39,115.88,83.42,115.92,83.44,116.00,83.42,116.03,83.41,116.00,83.36,116.00,83.34,116.03,83.34,115.75,83.36,115.42,83.39,115.10,83.41,115.08,83.42,115.10,83.42,115.08,83.49,115.05,83.55,115.00,83.60,115.08,83.55,115.17,83.51,115.25,83.51,115.20,83.55,115.17,83.59,115.10,83.58,115.03,83.56,114.95,83.62,114.95,83.69,114.90,83.71,114.88,83.65,114.85,83.66,114.83,83.72,114.80,83.79,114.80,83.79,114.78,83.78,114.75,83.75,114.72,83.71,114.53,83.69,114.33,83.70,114.12,83.74,114.28,83.78,114.40,83.79,114.55,83.78,114.60,83.78,114.70,83.81,114.80,83.88,114.78,83.94,114.62
RZ_3006069_1467,null,null,50,0,8,83.88,114.45,83.81,114.35,83.72,114.28,83.71,114.30,83.74,114.33,83.78,114.38,83.83,114.40,83.84,114.38,83.85,114.28,83.89,114.20,83.91,114.15,83.94,114.15,83.92,114.00,83.92,113.85,83.94,113.67,83.95,113.60,84.03,113.60,84.09,113.65,84.15,113.70,84.15,113.72,84.12,113.70,84.11,113.62,84.11,113.53,84.12,113.53,84.17,113.60,84.21,113.70,84.24,113.72,84.24,113.50,84.22,113.28,84.24,113.03,84.25,113.00,84.22,113.40,84.21,113.85,84.24,113.97,84.29,113.65,84.38,113.33,84.41,113.33,84.45,113.33,84.42,113.33,84.46,113.33,84.49,113.28,84.53,113.20,84.51,113.12,84.51,113.05,84.47,113.10,84.46,113.17,84.46,113.15,84.46,113.03,84.47,112.90,84.49,112.90
RZ_3006069_1468,null,null,50,0,8,84.50,112.90,84.51,112.95,84.56,112.92,84.61,112.85,84.65,112.92,84.66,113.08,84.60,113.25,84.54,113.25,84.60,113.25,84.71,113.15,84.83,113.00,84.85,112.88,84.85,112.88,84.84,112.92,84.81,113.00,84.80,113.08,84.83,113.08,84.88,113.08,84.88,112.92,84.86,112.83,84.84,112.90,84.85,113.08,84.85,113.10,84.88,112.95,84.89,113.03,84.89,113.22,84.88,113.33,84.83,113.17,84.78,113.03,84.74,113.00,84.75,112.97,84.80,112.95,84.84,112.88,84.86,112.78,84.88,112.70,84.89,112.72,84.84,112.83,84.80,112.90,84.74,112.92,84.71,113.00,84.70,113.08,84.71,113.22,84.78,113.38,84.83,113.53,84.91,113.30,84.97,112.97,85.01,112.85,85.00,113.05,84.97,113.25,84.95,113.30
RZ_3006069_1469,null,null,50,0,8,84.94,113.38,84.94,113.45,84.95,113.55,84.94,113.55,84.90,113.53,84.85,113.42,84.91,113.33,85.00,113.22,85.09,113.20,85.09,113.17,85.06,113.17,85.05,113.20,85.00,113.20,84.96,113.12,84.99,113.08,85.04,113.00,85.10,112.97,85.10,112.90,85.12,112.83,85.12,112.92,85.10,113.05,85.06,113.17,85.03,113.15,85.01,113.15,85.04,113.22,85.06,113.35,85.06,113.53,85.03,113.62,85.06,113.65,85.11,113.75,85.15,113.88,85.14,114.00,85.11,114.03,85.11,114.05,85.10,114.08,85.10,114.03,85.15,113.92,85.19,113.85,85.22,113.88,85.25,114.05,85.26,114.22,85.20,114.17,85.12,113.97,85.15,113.78,85.25,113.95,85.34,114.12,85.31,114.25,85.28,114.20,85.28,114.12,85.25,114.10
RZ_3006069_1470,null,null,50,0,8,85.24,114.08,85.22,114.12,85.21,114.12,85.20,114.12,85.20,114.15,85.20,114.15,85.20,114.10,85.25,114.05,85.30,114.03,85.31,114.10,85.29,114.15,85.28,114.22,85.30,114.22,85.34,114.17,85.36,114.12,85.36,114.15,85.35,114.20,85.36,114.28,85.36,114.22,85.36,114.20,85.36,114.17,85.34,114.20,85.31,114.15,85.31,114.20,85.34,114.28,85.36,114.38,85.39,114.40,85.36,114.42,85.35,114.47,85.36,114.58,85.36,114.67,85.38,114.70,85.36,114.67,85.38,114.72,85.38,114.80,85.40,114.67,85.46,114.45,85.49,114.30,85.47,114.33,85.44,114.33,85.44,114.28,85.41,114.35,85.39,114.40,85.36,114.47,85.38,114.60,85.40,114.78,85.41,115.00,85.41,115.08,85.36,115.15,85.31,114.95
RZ_3006069_1471,null,null,50,0,8,85.36,114.83,85.46,114.72,85.54,114.85,85.59,114.85,85.65,114.72,85.75,114.58,85.78,114.62,85.79,114.83,85.79,115.08,85.78,115.05,85.75,114.95,85.72,114.80,85.74,114.67,85.76,114.62,85.71,114.55,85.64,114.72,85.56,115.03,85.56,115.33,85.65,115.33,85.80,115.12,85.92,114.92,85.99,114.92,85.99,115.03,85.99,115.12,85.74,115.12,85.50,115.12,85.09,115.15,84.67,115.15,83.90,115.12,83.00,114.95,82.06,114.75,81.15,114.58,80.16,114.80,79.21,115.05,78.12,115.33,76.92,115.78,75.71,116.20,74.70,116.58,73.69,116.50,72.64,116.50,71.36,116.60,70.21,116.80,68.78,116.97,67.41,117.33,65.99,117.85,64.86,118.30,63.67,118.47,62.74,118.50,61.48,118.47,60.45,118.47
RZ_3006069_1472,null,null,50,0,8,59.20,118.85,58.25,119.33,57.17,119.92,56.24,120.28,55.40,120.75,54.60,121.45,54.02,121.95,53.51,122.40,53.21,122.62,52.96,122.75,52.71,122.85,52.59,122.80,52.45,122.75,52.42,123.03,52.39,123.33,52.36,123.33,52.35,123.05,52.35,122.55,52.38,122.35,52.41,122.15,52.44,122.22,52.55,122.38,52.65,122.50,52.75,122.53,52.74,122.67,52.85,122.83,52.99,122.72,53.16,122.45,53.20,122.30,53.17,122.58,53.12,122.83,53.08,122.88,53.12,122.83,53.27,122.80,53.44,122.85,53.51,122.83,53.51,122.75,53.52,122.70,53.56,122.75,53.61,122.72,53.65,122.65,53.76,122.55,53.86,122.53,54.05,122.50,54.11,122.60,54.17,122.75,54.15,122.83,54.24,122.72,54.34,122.72,54.44,122.92
RZ_3006069_1473,null,null,50,0,8,54.49,123.22,54.52,123.58,54.55,123.78,54.56,123.62,54.59,123.28,54.67,122.92,54.75,122.88,54.83,122.83,54.85,122.75,54.86,122.53,54.89,122.30,55.00,122.00,55.08,121.95,55.14,122.17,55.19,122.45,55.24,122.78,55.27,122.78,55.25,122.75,55.23,122.72,55.23,122.58,55.25,122.33,55.31,122.10,55.36,121.95,55.41,121.92,55.42,121.83,55.40,121.75,55.36,122.03,55.33,122.38,55.30,122.85,55.31,122.95,55.36,123.10,55.41,123.15,55.45,122.83,55.44,122.55,55.42,122.28,55.41,122.33,55.41,122.10,55.40,121.90,55.52,121.70,55.65,121.75,55.76,121.97,55.74,122.17,55.74,122.38,55.71,122.42,55.67,122.50,55.65,122.55,55.64,122.55,55.66,122.55,55.70,122.58,55.75,122.58
RZ_3006069_1474,null,null,51,0,8,55.77,122.60,55.80,122.62,55.89,122.65,55.98,122.65,56.00,122.67,55.92,122.70,55.89,122.65,55.91,122.58,55.95,122.50,56.01,122.53,56.10,122.35,56.16,122.20,56.16,122.03,56.17,122.03,56.20,122.05,56.15,122.08,56.06,122.08,56.10,122.08,56.21,122.08,56.30,122.08,56.31,121.92,56.34,121.75,56.36,121.90,56.39,122.22,56.38,122.55,56.39,122.60,56.36,122.55,56.30,122.20,56.24,121.85,56.21,121.58,56.26,121.58,56.29,121.60,56.27,121.88,56.25,122.17,56.27,122.40,56.33,122.28,56.35,122.15,56.38,122.10,56.39,122.12,56.41,122.15,56.40,122.17,56.40,122.12,56.39,122.08,56.36,122.00,56.31,121.95,56.27,121.92,56.41,121.92,56.55,122.08,56.67,122.17,56.62,122.22,56.60,122.20
RZ_3006069_1475,null,null,50,0,8,56.62,122.22,56.66,122.03,56.71,121.75,56.73,121.47,56.67,121.55,56.64,121.72,56.62,121.85,56.67,121.80,56.70,121.80,56.69,121.85,56.69,121.83,56.66,121.72,56.65,121.65,56.62,121.60,56.62,121.58,56.65,121.58,56.73,121.53,56.79,121.50,56.83,121.33,56.90,121.17,56.96,121.33,57.00,121.62,56.95,121.92,56.92,122.00,56.91,122.05,56.92,121.97,56.91,121.78,56.91,121.47,56.90,121.30,56.92,121.25,56.94,121.50,56.95,121.72,56.96,121.78,56.98,121.60,56.98,121.42,56.96,121.42,56.94,121.35,56.92,121.30,57.00,121.33,57.10,121.40,57.20,121.40,57.21,121.33,57.23,121.28,57.24,121.28,57.26,121.30,57.26,121.38,57.27,121.45,57.27,121.47,57.27,121.47,57.31,121.50
RZ_3006069_1476,null,null,50,0,4,57.36,121.55,57.40,121.58,57.40,121.53,57.30,121.50,57.21,121.47,57.11,121.60,57.10,121.75,57.17,121.88,57.26,121.85,57.39,121.85,57.42,121.85,57.35,121.88,57.27,121.70,57.25,121.50,57.33,121.28,57.38,121.30,57.35,121.38,57.33,121.45,57.31,121.47,57.31,121.47,57.30,121.47,57.26,121.47,57.24,121.50,57.19,121.67,57.24,121.83,57.30,122.03,57.31,122.08,57.26,121.92,57.23,121.72,57.24,121.55,57.23,121.53,57.21,121.53,57.24,121.53,57.29,121.53,57.33,121.53,57.35,121.38,57.39,121.25,57.42,121.12,57.45,121.15,57.48,121.20,57.48,121.20,57.45,121.20,57.41,121.25,57.46,121.33,57.54,121.38,57.62,121.38,57.62,121.35,57.56,121.33,57.49,121.30,57.41,121.42
RZ_3006069_1477,null,null,50,0,4,57.39,121.62,57.36,121.85,57.33,121.58,57.31,121.22,57.44,121.08,57.56,121.25,57.69,121.30,57.69,120.97,57.69,120.60,57.69,120.38,57.67,120.55,57.70,120.78,57.73,121.00,57.66,121.03,57.59,121.03,57.50,120.97,57.51,120.88,57.51,120.75,57.46,120.72,57.40,120.72,57.38,120.75,57.40,120.75,57.42,120.75,57.51,120.75,57.60,120.75,57.69,120.75,57.66,120.62,57.64,120.50,57.60,120.40,57.58,120.38,57.56,120.50,57.52,120.55,57.50,120.60,57.52,120.53,57.58,120.45,57.62,120.42,57.62,120.38,57.62,120.38,57.65,120.30,57.67,120.25,57.71,120.28,57.73,120.33,57.74,120.47,57.73,120.55,57.71,120.47,57.70,120.35,57.71,120.25,57.70,120.28,57.69,120.30,57.69,120.17
RZ_3006069_1478,null,null,50,0,4,57.71,119.92,57.74,119.67,57.80,119.50,57.86,119.45,57.91,119.42,57.92,119.78,57.92,120.12,57.94,120.53,57.95,120.55,57.95,120.67,57.95,120.70,57.96,120.72,57.98,120.67,57.99,120.60,57.96,120.58,57.92,120.53,57.90,120.53,57.88,120.58,57.85,120.60,57.85,120.53,57.89,120.42,57.94,120.33,57.96,120.28,57.98,120.17,57.98,120.08,57.96,120.25,57.95,120.45,57.96,120.47,58.00,120.35,58.04,120.30,58.05,120.45,58.04,120.55,58.04,120.60,58.05,120.58,58.04,120.55,58.01,120.50,57.98,120.35,57.98,120.20,58.02,120.05,58.06,120.10,58.11,120.15,58.12,120.20,58.15,120.17,58.17,120.28,58.19,120.38,58.14,120.38,58.10,120.15,58.06,119.92,58.06,119.80,58.08,119.72
RZ_3006069_1479,null,null,50,0,12,58.04,119.65,58.01,119.58,58.05,119.47,58.12,119.40,58.24,119.38,58.29,119.40,58.31,119.42,58.29,119.47,58.26,119.53,58.24,119.50,58.24,119.42,58.27,119.42,58.34,119.45,58.39,119.45,58.41,119.38,58.41,119.35,58.41,119.35,58.40,119.40,58.40,119.42,58.39,119.47,58.34,119.62,58.29,119.78,58.25,119.92,58.24,119.90,58.30,119.85,58.36,119.72,58.44,119.65,58.41,119.78,58.39,119.97,58.42,119.95,58.48,119.83,58.51,119.75,58.50,119.92,58.49,119.95,58.49,119.85,58.46,119.78,58.42,119.72,58.41,119.75,58.42,119.78,58.42,119.78,58.45,119.75,58.46,119.67,58.48,119.65,58.46,119.67,58.49,119.58,58.55,119.42,58.60,119.22,58.62,119.20,58.61,119.15,58.60,119.15
RZ_3006069_1480,null,null,50,0,12,58.61,118.97,58.66,118.80,58.71,118.65,58.73,118.65,58.74,118.72,58.73,119.10,58.73,119.45,58.70,119.80,58.70,119.83,58.71,119.70,58.75,119.38,58.77,119.22,58.79,119.17,58.79,119.25,58.80,119.20,58.80,119.20,58.77,119.12,58.75,118.97,58.80,118.85,58.85,118.92,58.91,118.83,58.92,118.72,58.94,118.60,58.92,118.60,58.89,119.00,58.85,119.40,58.83,119.38,58.84,119.03,58.85,118.67,58.83,118.55,58.85,118.45,58.89,118.38,59.00,118.67,59.09,118.90,59.11,119.10,59.06,119.10,59.01,119.10,58.95,119.10,58.90,119.10,58.85,119.22,58.85,119.33,58.91,119.15,58.98,118.88,58.99,118.58,58.92,118.62,59.01,118.72,59.15,118.83,59.27,118.80,59.24,118.75,59.20,118.65
RZ_3006069_1481,null,null,50,0,12,59.19,118.58,59.16,118.50,59.14,118.45,59.11,118.45,59.12,118.45,59.15,118.45,59.16,118.75,59.19,118.95,59.14,119.00,59.10,118.78,59.05,118.65,59.12,118.75,59.21,118.85,59.25,118.92,59.20,118.90,59.14,118.88,59.21,118.80,59.27,118.70,59.35,118.58,59.34,118.42,59.31,118.30,59.30,118.20,59.34,118.22,59.38,118.35,59.33,118.50,59.25,118.47,59.17,118.33,59.17,118.20,59.29,118.17,59.40,118.15,59.54,118.12,59.56,118.12,59.59,118.12,59.59,118.12,59.58,118.17,59.59,118.28,59.59,118.35,59.60,118.40,59.61,118.53,59.62,118.65,59.62,118.83,59.60,118.88,59.56,118.92,59.61,119.00,59.69,118.92,59.76,118.83,59.76,118.75,59.64,118.72,59.50,118.88,59.46,119.05
RZ_3006069_1482,null,null,50,0,12,59.54,119.17,59.65,119.12,59.74,119.00,59.84,118.78,59.94,118.55,59.95,118.42,59.94,118.50,59.95,118.65,59.95,118.75,59.90,118.65,59.85,118.47,59.80,118.33,59.81,118.33,59.84,118.30,59.88,118.28,59.86,118.40,59.86,118.53,59.84,118.65,59.83,118.62,59.81,118.67,59.84,118.72,59.86,118.72,59.85,118.90,59.88,119.08,59.88,119.30,59.91,119.35,59.94,119.25,59.89,119.08,59.84,119.00,59.76,119.05,59.77,119.10,59.83,119.08,59.89,119.08,59.95,118.97,59.96,118.88,59.99,118.80,59.96,118.83,59.95,118.67,59.94,118.50,59.92,118.30,59.90,118.28,59.88,118.28,59.86,118.28,59.86,118.17,59.95,118.03,60.06,117.78,60.17,117.60,60.15,118.03,60.10,118.55,60.04,119.17
RZ_3006069_1483,null,null,50,0,12,60.04,119.28,60.05,119.10,60.06,118.80,60.06,118.47,60.02,118.47,60.01,118.30,60.02,118.10,60.04,117.92,60.01,117.95,59.98,118.03,59.94,118.12,60.02,118.20,60.12,118.20,60.14,118.10,60.05,118.20,60.01,118.38,60.05,118.55,60.11,118.70,60.10,118.97,60.11,119.22,60.16,119.20,60.24,119.05,60.26,118.95,60.25,119.08,60.26,119.22,60.29,119.33,60.33,119.20,60.33,118.92,60.34,118.67,60.38,118.65,60.41,118.78,60.42,118.95,60.39,119.05,60.38,118.72,60.39,118.28,60.39,118.25,60.35,118.67,60.31,119.03,60.30,118.92,60.31,118.67,60.40,118.53,60.49,118.33,60.54,118.30,60.49,118.28,60.44,118.35,60.39,118.47,60.36,118.60,60.33,118.62,60.29,118.62,60.26,118.62
RZ_3006069_1484,null,null,50,0,9,60.24,118.62,60.24,118.67,60.23,118.78,60.21,118.88,60.20,118.92,60.21,118.92,60.26,118.95,60.31,119.03,60.35,119.10,60.40,119.15,60.44,119.15,60.49,119.20,60.48,119.22,60.46,119.20,60.48,119.05,60.48,118.92,60.45,118.55,60.40,118.25,60.38,118.33,60.38,118.72,60.38,119.15,60.39,119.20,60.38,119.20,60.40,119.17,60.41,119.15,60.42,118.95,60.42,118.72,60.41,118.50,60.41,118.58,60.41,118.65,60.40,118.72,60.42,118.62,60.45,118.47,60.46,118.35,60.51,118.35,60.54,118.38,60.54,118.58,60.51,118.78,60.51,118.78,60.52,118.55,60.52,118.35,60.51,118.40,60.49,118.47,60.48,118.53,60.48,118.58,60.48,118.70,60.46,118.78,60.49,118.65,60.48,118.42,60.45,118.35
RZ_3006069_1485,null,null,50,0,5,60.39,118.47,60.36,118.65,60.46,118.67,60.58,118.85,60.67,119.00,60.64,119.12,60.64,119.12,60.65,118.90,60.64,118.67,60.59,118.55,60.51,118.72,60.50,118.80,60.50,118.67,60.52,118.50,60.52,118.47,60.56,118.60,60.60,118.78,60.64,118.92,60.60,119.03,60.56,119.05,60.60,119.05,60.67,118.92,60.74,118.67,60.76,118.45,60.79,118.30,60.79,118.28,60.76,118.40,60.74,118.47,60.74,118.55,60.74,118.50,60.73,118.47,60.71,118.47,60.67,118.47,60.62,118.45,60.59,118.47,60.59,118.50,60.65,118.53,60.73,118.53,60.76,118.55,60.79,118.53,60.77,118.55,60.74,118.60,60.74,118.62,60.76,118.58,60.81,118.50,60.81,118.40,60.79,118.40,60.81,118.40,60.92,118.45,61.04,118.50
RZ_3006069_1486,null,null,50,0,5,61.04,118.60,60.96,118.70,60.91,118.83,60.94,118.88,60.92,118.92,60.89,118.92,60.86,118.92,60.89,118.92,60.91,118.95,60.90,118.95,60.90,118.72,60.91,118.45,60.94,118.25,60.94,118.35,60.92,118.45,60.86,118.50,60.81,118.47,60.75,118.35,60.74,118.22,60.80,118.22,60.88,118.33,60.95,118.40,60.96,118.42,60.95,118.55,60.91,118.62,60.86,118.65,60.81,118.65,60.84,118.60,60.86,118.55,60.89,118.33,60.85,118.17,60.83,118.17,60.80,118.28,60.77,118.40,60.77,118.45,60.77,118.53,60.80,118.58,60.80,118.67,60.80,118.67,60.85,118.62,60.92,118.47,60.94,118.47,60.89,118.58,60.83,118.70,60.80,118.78,60.80,118.78,60.83,118.60,60.85,118.45,60.88,118.33,60.90,118.40
RZ_3006069_1487,null,null,50,0,5,60.89,118.47,60.83,118.50,60.76,118.55,60.80,118.62,60.88,118.80,60.95,118.92,60.95,119.00,60.95,119.00,60.95,119.05,60.95,119.12,60.96,119.15,60.98,119.15,61.02,119.12,61.06,119.10,61.12,119.10,61.15,119.15,61.17,119.22,61.16,119.28,61.14,119.30,61.11,119.22,61.10,119.05,61.14,118.85,61.19,118.92,61.20,119.08,61.17,119.22,61.17,119.22,61.12,119.20,61.09,119.17,61.10,118.95,61.14,118.72,61.17,118.58,61.14,119.00,61.09,119.45,61.06,119.83,61.05,119.80,61.05,119.70,61.05,119.62,61.06,119.55,61.08,119.58,61.09,119.60,61.11,119.40,61.12,119.17,61.14,118.92,61.14,118.95,61.15,119.03,61.16,119.05,61.17,119.05,61.17,119.00,61.17,119.08,61.19,119.12
RZ_3006069_1488,null,null,50,0,5,61.20,119.22,61.20,119.28,61.21,119.30,61.24,119.15,61.26,119.03,61.29,118.90,61.30,118.92,61.29,118.90,61.27,118.90,61.26,118.95,61.27,119.05,61.27,119.15,61.25,119.12,61.24,119.05,61.26,119.03,61.30,119.05,61.34,119.08,61.34,119.00,61.33,118.92,61.33,118.85,61.27,118.85,61.23,118.85,61.26,118.83,61.35,118.80,61.45,118.70,61.45,118.62,61.44,118.55,61.41,118.75,61.41,118.92,61.42,119.12,61.42,119.15,61.41,119.22,61.39,119.35,61.38,119.45,61.30,119.55,61.24,119.53,61.14,119.47,61.11,119.45,61.11,119.50,61.17,119.55,61.25,119.62,61.31,119.58,61.34,119.47,61.35,119.38,61.35,119.20,61.34,119.08,61.33,118.95,61.36,118.92,61.40,119.08,61.42,119.25
RZ_3006069_1489,null,null,50,0,5,61.40,119.47,61.39,119.53,61.34,119.42,61.29,119.25,61.30,119.22,61.36,119.38,61.41,119.58,61.39,119.70,61.36,119.80,61.40,119.45,61.46,119.05,61.51,118.72,61.54,118.80,61.52,119.15,61.50,119.45,61.46,119.72,61.44,119.70,61.42,119.65,61.40,119.65,61.44,119.65,61.46,119.70,61.49,119.72,61.48,119.65,61.46,119.55,61.48,119.47,61.48,119.53,61.48,119.60,61.48,119.65,61.50,119.47,61.52,119.28,61.55,119.03,61.55,119.08,61.56,119.12,61.58,119.12,61.64,119.00,61.69,118.88,61.66,119.05,61.55,119.25,61.45,119.45,61.42,119.45,61.39,119.40,61.34,119.35,61.29,119.28,61.30,119.30,61.33,119.28,61.27,119.22,61.21,119.33,61.16,119.50,61.19,119.72,61.29,119.83
RZ_3006069_1490,null,null,50,0,5,61.38,120.00,61.41,120.12,61.40,120.20,61.40,120.08,61.41,119.90,61.42,119.72,61.46,119.60,61.48,119.53,61.49,119.53,61.49,119.53,61.50,119.47,61.52,119.40,61.54,119.33,61.52,119.28,61.45,119.58,61.38,119.90,61.39,120.10,61.44,119.97,61.48,119.85,61.46,119.85,61.45,119.95,61.36,120.08,61.29,120.22,61.31,120.30,61.42,120.35,61.45,120.35,61.35,120.53,61.24,120.92,61.29,121.40,61.35,121.67,61.44,121.80,61.42,122.12,61.44,122.38,61.42,122.65,61.41,122.90,61.34,123.22,61.25,123.70,61.17,124.15,61.16,124.47,61.12,125.20,61.06,125.88,60.96,126.92,60.86,127.83,60.73,128.93,60.58,129.82,60.34,131.57,60.16,133.00,59.96,135.25,59.85,136.78,59.81,138.80
RZ_3006069_1491,null,null,50,0,5,59.81,140.68,60.14,142.72,60.40,145.45,60.85,148.22,60.95,152.53,61.02,156.93,60.81,162.72,60.54,168.43,60.31,175.50,61.00,182.15,61.79,186.72,62.56,188.60,59.67,205.90,56.90,223.45,56.81,226.47,56.65,232.95,56.96,242.55,57.38,252.72,58.01,262.52,58.42,272.65,59.84,282.40,61.17,293.00,62.21,303.10,61.54,312.48,60.76,317.93,60.05,320.43,60.05,320.43
RZ_3006069_1492,null,null,50,0,5,null
RZ_3006069_1493,null,null,50,0,5,71.53,331.30,71.53,331.30,71.39,329.35,71.21,326.52,70.99,322.45,70.51,318.75,69.74,314.07,68.99,309.52,68.30,304.38,67.91,299.35,67.45,293.73,67.25,288.73,67.44,284.02,68.31,279.35,69.56,274.65,70.59,271.00,71.14,267.52,71.33,264.27,71.22,260.80,71.01,257.30,70.75,254.03,70.58,250.12,70.15,246.78,69.67,243.50,69.30,240.70
RZ_3006069_1494,null,null,51,0,5,69.19,237.70,69.08,234.55,68.88,230.75,68.34,227.70,67.92,224.65,67.62,221.93,68.17,218.88,68.70,215.85,69.20,212.72,69.28,210.07,69.38,207.57,69.51,205.12,69.61,201.93,69.69,198.97,69.46,196.68,68.80,194.45,68.10,192.22,67.70,189.78,67.71,187.53,67.75,185.62,67.80,183.70,67.83,181.62,67.85,180.00,67.89,177.97,67.94,176.82,68.01,175.03,67.99,173.70,67.99,172.03,67.99,170.22,68.06,168.68,68.16,167.03,68.21,165.70,68.26,164.28,68.49,162.93,68.86,161.38,69.22,160.12,69.54,159.10,69.70,158.68,69.90,157.82,69.96,157.00,69.97,156.07,69.96,155.35,69.97,154.28,70.06,153.40,70.08,152.47,70.06,151.72,70.20,150.82,70.39,150.05,70.51,149.30,70.42,148.40,70.30,147.65
RZ_3006069_1495,null,null,50,0,5,70.26,146.88,70.17,146.40,70.14,145.85,70.10,145.65,70.14,145.30,70.19,144.72,70.11,144.00,70.03,143.47,69.92,142.97,70.08,142.57,70.22,142.05,70.33,141.90,70.29,141.70,70.21,141.55,70.17,141.12,70.19,140.43,70.21,139.78,70.22,139.20,70.19,139.00,70.15,138.80,70.11,138.57,70.10,138.35,70.15,137.80,70.20,137.47,70.15,137.05,70.05,136.88,69.95,136.70,69.94,136.60,69.94,136.55,69.94,136.50,69.90,136.45,69.86,136.38,69.83,136.40,69.83,136.45,69.84,136.22,69.85,135.95,69.86,135.62,69.85,135.57,69.84,135.55,69.84,135.57,69.84,135.62,69.86,135.62,69.91,135.53,69.96,135.10,69.99,134.72,69.94,134.40,69.88,134.40,69.84,134.40,69.84,134.28,69.83,134.03
RZ_3006069_1496,null,null,50,0,1,69.81,133.78,69.81,133.47,69.83,133.30,69.81,133.18,69.80,133.30,69.78,133.43,69.76,133.50,69.74,133.57,69.74,133.62,69.84,133.57,69.96,133.45,70.10,133.18,69.99,133.03,69.85,132.82,69.70,132.72,69.70,132.62,69.75,132.53,69.81,132.40,69.85,132.30,69.84,132.22,69.81,132.18,69.83,131.97,69.88,131.82,69.91,131.72,69.97,131.75,70.03,131.80,70.06,131.85,70.03,131.90,69.95,131.90,69.86,131.93,69.84,132.00,69.89,132.10,69.96,132.20,70.03,132.18,69.97,132.15,69.86,132.12,69.76,132.18,69.81,132.22,69.92,132.22,70.05,132.18,70.05,132.12,70.05,132.12,70.05,132.10,70.03,132.07,70.00,132.05,69.99,131.85,70.00,131.60,69.97,131.35,69.92,131.25,69.91,131.22
RZ_3006069_1497,null,null,51,0,1,69.95,131.10,70.00,130.95,69.96,130.82,69.91,130.88,69.96,130.95,70.04,131.05,70.14,131.12,70.15,130.97,70.05,130.80,69.94,130.65,69.85,130.62,69.90,130.62,69.95,130.62,69.96,130.65,69.97,130.70,69.99,130.62,70.00,130.50,70.01,130.53,70.01,130.62,69.99,130.75,69.91,130.75,69.84,130.70,69.89,130.65,69.97,130.65,70.04,130.70,69.96,130.68,69.90,130.55,69.84,130.40,69.79,130.38,69.83,130.30,69.89,130.25,69.94,130.20,69.95,129.97,69.96,129.75,69.99,129.75,69.97,129.95,69.97,130.05,69.96,129.93,69.91,129.80,69.88,129.80,69.84,129.90,69.80,130.03,69.78,130.12,69.79,130.00,69.84,129.85,69.90,129.70,69.92,129.62,69.90,129.60,69.83,129.68,69.76,129.78,69.75,129.88
RZ_3006069_1498,null,null,50,0,1,69.80,129.85,69.86,129.80,69.89,129.78,69.90,129.72,69.90,129.68,69.91,129.60,69.84,129.57,69.76,129.55,69.70,129.60,69.72,129.65,69.85,129.65,69.95,129.65,70.04,129.65,70.03,129.65,70.00,129.68,69.99,129.68,69.95,129.65,69.92,129.65,69.88,129.70,69.86,129.72,69.85,129.72,69.89,129.60,69.92,129.47,69.96,129.40,69.94,129.43,69.92,129.47,69.90,129.47,69.88,129.57,69.84,129.70,69.81,129.85,69.80,129.90,69.80,129.95,69.83,129.72,69.83,129.43,69.83,129.12,69.80,129.18,69.80,129.28,69.80,129.40,69.80,129.40,69.79,129.35,69.78,129.30,69.76,129.28,69.79,129.40,69.81,129.47,69.81,129.40,69.79,129.25,69.79,129.07,69.74,129.10,69.69,129.12,69.69,129.22
RZ_3006069_1499,null,null,50,0,1,69.74,129.30,69.80,129.30,69.84,129.22,69.89,129.25,69.95,129.30,69.96,129.38,69.91,129.38,69.88,129.38,69.85,129.40,69.84,129.40,69.85,129.30,69.83,129.18,69.80,129.03,69.83,128.97,69.88,128.93,69.92,128.90,69.91,128.88,69.90,128.93,69.88,129.00,69.88,129.07,69.88,129.07,69.88,129.05,69.85,129.07,69.76,129.10,69.67,129.03,69.58,128.93,69.54,128.88,69.60,128.95,69.69,129.07,69.78,129.15,69.78,129.18,69.76,129.32,69.75,129.47,69.75,129.62,69.69,129.62,69.64,129.65,69.58,129.68,69.60,129.68,69.65,129.50,69.69,129.32,69.70,129.20,69.70,129.25,69.69,129.38,69.70,129.45,69.71,129.55,69.69,129.57,69.66,129.57,69.64,129.55,69.66,129.38,69.66,129.20
RZ_3006069_1500,null,null,50,0,10,69.67,129.03,69.67,129.03,69.67,129.03,69.67,129.00,69.65,129.00,69.62,129.00,69.59,129.00,69.54,129.03,69.51,129.07,69.49,129.15,69.53,129.18,69.54,129.12,69.53,129.07,69.51,129.12,69.53,129.15,69.55,129.25,69.56,129.30,69.61,129.35,69.67,129.38,69.74,129.40,69.78,129.35,69.83,129.25,69.86,129.15,69.89,128.95,69.89,128.75,69.90,128.55,69.85,128.57,69.80,128.57,69.74,128.57,69.75,128.55,69.76,128.55,69.78,128.55,69.80,128.60,69.76,128.65,69.70,128.70,69.65,128.70,69.71,128.65,69.78,128.57,69.71,128.47,69.58,128.62,69.58,128.78,69.70,128.82,69.81,128.75,69.79,128.78,69.76,128.90,69.76,128.95,69.78,128.93,69.74,128.88,69.71,128.82,69.67,128.65
RZ_3006069_1501,null,null,50,0,2,69.69,128.50,69.74,128.35,69.78,128.32,69.81,128.47,69.81,128.65,69.91,128.78,69.99,128.75,70.00,128.90,69.91,129.07,69.86,129.28,69.85,129.25,69.94,129.25,70.03,129.28,70.11,129.30,70.11,129.30,70.10,129.25,70.08,129.18,70.06,129.05,69.97,128.90,69.90,128.80,69.83,128.72,69.84,128.75,69.88,128.82,69.90,128.80,69.96,128.70,70.01,128.62,69.99,128.60,69.94,128.57,69.88,128.53,69.79,128.47,69.67,128.43,69.56,128.38,69.36,128.40,69.04,128.43,68.58,128.30,68.22,128.12,67.74,128.03,67.31,128.15,66.85,128.25,66.65,128.28,66.30,128.25,66.09,128.25,65.67,128.35,65.42,128.50,65.17,128.65,65.16,128.70,65.17,128.70,65.16,128.70,65.10,128.80,65.04,128.93
RZ_3006069_1502,null,null,50,0,2,65.03,129.05,65.03,129.05,65.05,129.05,65.05,129.05,65.08,129.00,65.10,128.93,65.12,128.82,65.14,128.72,65.15,128.68,65.15,128.60,65.16,128.47,65.14,128.35,65.10,128.28,65.06,128.25,65.05,128.25,65.08,128.20,65.09,128.12,65.08,128.00,65.05,127.97,65.03,127.92,65.03,127.88,65.04,127.88,65.09,127.85,65.12,127.83,65.16,127.70,65.19,127.60,65.20,127.60,65.17,127.65,65.14,127.70,65.11,127.67,65.09,127.62,65.08,127.50,65.14,127.45,65.20,127.45,65.28,127.38,65.29,127.15,65.31,126.92,65.26,126.83,65.22,126.83,65.19,126.80,65.20,126.78,65.24,126.75,65.25,126.75,65.26,126.78,65.25,126.80,65.24,126.85,65.22,126.78,65.31,126.75,65.39,126.72,65.46,126.65
RZ_3006069_1503,null,null,50,30,2,65.49,126.55,65.51,126.53,65.55,126.60,65.56,126.72,65.58,126.80,65.56,126.95,65.56,127.03,65.58,127.00,65.59,126.92,65.64,126.83,65.67,126.85,65.70,126.90,65.69,126.78,65.70,126.60,65.72,126.40,65.74,126.40,65.76,126.38,65.76,126.45,65.71,126.50,65.67,126.50,65.64,126.38,65.64,126.33,65.62,126.33,65.62,126.15,65.64,125.92,65.66,125.70,65.65,125.78,65.65,125.85,65.65,125.95,65.70,126.05,65.74,126.15,65.81,126.20,65.84,126.00,65.90,125.83,65.95,125.72,66.00,125.75,65.99,125.78,65.96,125.78,65.92,125.80,65.94,125.85,65.94,125.80,65.94,125.78,65.92,125.88,65.90,126.10,65.89,126.35,65.89,126.45,65.89,126.45,65.90,126.42,65.92,126.35,65.97,126.08
RZ_3006069_1504,null,null,50,0,2,66.03,125.80,65.97,125.58,65.90,125.58,65.74,125.62,65.65,125.65,65.67,125.65,65.79,125.47,65.89,125.33,65.89,125.25,65.88,125.30,65.89,125.30,65.92,125.22,65.97,125.12,65.99,125.17,65.99,125.22,65.95,125.38,65.92,125.45,65.95,125.58,66.00,125.60,66.05,125.55,66.05,125.45,66.04,125.38,66.03,125.38,66.03,125.40,66.04,125.45,66.05,125.50,66.05,125.50,66.05,125.47,66.04,125.45,66.01,125.45,66.01,125.45,66.03,125.30,66.03,125.20,66.04,125.12,66.03,125.28,65.95,125.38,65.89,125.40,65.85,125.25,65.89,125.12,65.91,125.10,65.94,125.15,65.97,125.15,66.01,125.15,66.03,125.12,66.04,125.20,66.05,125.28,66.06,125.35,66.03,125.35,65.96,125.33,65.97,125.25
RZ_3006069_1505,null,null,50,0,10,66.06,125.25,66.15,125.25,66.20,125.28,66.24,125.25,66.29,125.22,66.33,125.05,66.25,124.88,66.16,124.75,66.12,124.80,66.21,124.78,66.28,124.72,66.26,124.85,66.29,125.00,66.33,125.17,66.40,125.28,66.42,125.38,66.41,125.38,66.35,125.28,66.28,125.17,66.22,125.12,66.20,125.05,66.21,125.00,66.22,125.00,66.21,125.08,66.17,125.20,66.16,125.38,66.21,125.45,66.26,125.50,66.29,125.55,66.33,125.62,66.35,125.70,66.33,125.72,66.26,125.70,66.20,125.67,66.20,125.53,66.20,125.38,66.20,125.25,66.19,125.33,66.12,125.42,66.06,125.33,66.03,125.17,66.06,125.00,66.10,125.03,66.12,125.00,66.15,124.97,66.21,124.97,66.28,124.95,66.35,124.90,66.35,124.88,66.26,124.97
RZ_3006069_1506,null,null,50,0,1,66.17,125.05,66.08,125.08,66.06,125.03,66.06,125.05,66.06,125.15,66.03,125.33,65.99,125.42,65.97,125.50,66.00,125.50,66.00,125.45,66.05,125.30,66.12,125.15,66.21,124.95,66.24,124.85,66.22,124.92,66.24,125.10,66.25,125.25,66.29,125.28,66.31,125.25,66.35,125.22,66.36,125.38,66.40,125.58,66.41,125.78,66.38,125.78,66.24,125.72,66.09,125.70,66.06,125.65,66.10,125.72,66.14,125.75,66.12,125.85,66.12,125.88,66.09,125.90,66.04,125.90,66.05,125.92,66.16,125.95,66.29,125.90,66.33,125.85,66.31,125.78,66.31,125.72,66.33,125.65,66.34,125.62,66.40,125.62,66.45,125.67,66.45,125.65,66.40,125.58,66.36,125.45,66.39,125.35,66.44,125.30,66.46,125.40,66.44,125.55
RZ_3006069_1507,null,null,50,0,1,66.39,125.55,66.34,125.40,66.33,125.22,66.30,125.22,66.26,125.35,66.22,125.40,66.30,125.42,66.39,125.35,66.49,125.33,66.50,125.35,66.51,125.38,66.51,125.42,66.47,125.58,66.45,125.70,66.45,125.78,66.49,125.72,66.53,125.78,66.55,125.90,66.54,126.05,66.51,126.00,66.49,125.90,66.44,125.80,66.38,125.85,66.33,125.88,66.40,125.95,66.50,126.00,66.53,126.05,66.44,126.03,66.39,125.83,66.40,125.65,66.42,125.50,66.41,125.50,66.41,125.45,66.40,125.35,66.40,125.25,66.39,125.22,66.36,125.33,66.35,125.45,66.35,125.53,66.45,125.50,66.56,125.42,66.53,125.50,66.38,125.65,66.28,125.50,66.34,125.22,66.41,125.15,66.42,125.35,66.41,125.47,66.40,125.40,66.41,125.33
RZ_3006069_1508,null,null,50,0,1,66.42,125.33,66.44,125.30,66.44,125.22,66.39,125.17,66.34,125.12,66.34,125.17,66.41,125.05,66.50,124.95,66.54,124.88,66.51,124.97,66.47,125.10,66.45,125.17,66.42,125.38,66.40,125.55,66.40,125.75,66.45,125.80,66.51,125.55,66.53,125.28,66.51,125.00,66.54,125.03,66.60,125.00,66.66,124.95,66.66,125.05,66.56,125.20,66.46,125.42,66.38,125.50,66.39,125.38,66.39,125.17,66.39,125.12,66.38,125.25,66.38,125.30,66.36,125.20,66.35,125.17,66.36,125.22,66.46,125.22,66.55,125.33,66.61,125.42,66.60,125.72,66.62,125.85,66.66,125.60,66.60,125.20,66.53,124.85,66.47,124.88,66.50,124.90,66.53,124.90,66.50,125.00,66.49,125.20,66.45,125.40,66.44,125.22,66.42,125.00
RZ_3006069_1509,null,null,50,0,1,66.45,124.80,66.46,124.83,66.46,124.83,66.47,124.80,66.47,124.80,66.50,124.80,66.50,124.92,66.51,125.08,66.51,125.03,66.53,124.83,66.50,124.72,66.45,124.72,66.50,124.75,66.58,124.78,66.66,124.70,66.66,124.50,66.69,124.25,66.70,124.15,66.71,124.12,66.71,124.10,66.65,124.15,66.58,124.25,66.61,124.33,66.71,124.35,66.81,124.40,66.83,124.45,66.80,124.50,66.79,124.47,66.78,124.45,66.72,124.42,66.66,124.40,66.58,124.60,66.56,124.83,66.55,125.03,66.58,125.00,66.62,124.83,66.60,124.65,66.54,124.65,66.45,124.83,66.44,124.83,66.45,124.53,66.47,124.25,66.50,124.25,66.53,124.38,66.55,124.50,66.60,124.50,66.62,124.55,66.64,124.58,66.62,124.62,66.60,124.58
RZ_3006069_1510,null,null,50,0,5,66.59,124.53,66.59,124.47,66.64,124.53,66.67,124.58,66.72,124.42,66.74,124.20,66.75,123.95,66.76,123.92,66.74,123.97,66.71,124.00,66.67,123.90,66.67,123.72,66.65,123.83,66.62,124.03,66.61,124.22,66.60,124.17,66.61,124.05,66.66,123.92,66.72,123.88,66.71,123.90,66.66,123.90,66.74,123.72,66.88,123.55,66.99,123.70,66.97,124.05,66.99,124.22,67.00,124.10,66.90,123.95,66.78,123.97,66.66,124.00,66.67,124.00,66.64,124.03,66.60,124.05,66.61,123.92,66.66,123.72,66.72,123.53,66.72,123.47,66.70,123.55,66.69,123.62,66.67,123.70,66.70,123.38,66.74,123.03,66.76,123.05,66.76,123.45,66.75,123.85,66.76,123.70,66.76,123.53,66.78,123.33,66.75,123.45,66.76,123.55
RZ_3006069_1511,null,null,50,0,5,66.76,123.67,66.78,123.67,66.74,123.60,66.70,123.50,66.78,123.38,66.89,123.30,66.95,123.25,66.94,123.25,66.94,123.28,66.96,123.25,66.94,123.25,66.89,123.17,66.84,123.12,66.88,123.10,66.96,123.12,67.05,123.12,67.06,123.05,67.06,122.97,67.06,122.92,67.06,122.80,67.03,122.67,66.96,122.80,66.90,123.03,66.89,123.28,66.89,123.30,66.86,123.33,66.84,123.25,66.75,123.25,66.67,123.25,66.64,123.15,66.71,122.90,66.78,122.67,66.79,122.80,66.78,123.00,66.78,123.15,66.84,123.10,66.89,123.03,66.95,122.83,66.95,122.65,66.94,122.70,66.90,122.92,66.96,123.03,67.04,122.90,67.10,122.85,67.09,122.90,67.06,122.97,67.05,122.95,67.04,122.95,67.01,122.92,66.99,122.92
RZ_3006069_1512,null,null,50,0,5,66.99,122.90,67.05,122.88,67.11,122.92,67.12,122.97,67.11,123.10,67.14,123.20,67.16,123.30,67.20,123.22,67.21,123.12,67.22,123.00,67.24,123.03,67.21,123.03,67.20,123.00,67.19,122.97,67.19,122.97,67.19,122.97,67.17,123.00,67.15,123.22,67.20,123.47,67.42,123.70,67.70,123.70,68.10,123.70,68.47,124.03,68.91,124.53,69.25,125.10,69.76,125.55,70.41,126.45,71.09,127.25,71.75,127.85,72.30,127.95,73.06,128.10,73.56,128.68,74.24,129.20,74.76,129.88,75.47,130.30,75.95,130.72,76.47,131.00,76.85,131.25,77.36,131.57,77.67,132.40,77.97,133.05,78.22,133.60,78.45,133.57,78.76,133.53,78.92,133.47,79.12,133.68,79.17,134.07,79.25,134.55,79.44,134.82,79.62,135.00
RZ_3006069_1513,null,null,50,0,5,79.75,135.12,79.78,135.25,79.83,135.12,79.88,135.00,79.86,134.93,79.83,135.00,79.80,134.97,79.81,134.93,79.84,134.85,79.86,134.85,79.89,134.93,79.89,135.07,79.88,135.25,79.88,135.32,79.86,135.32,79.86,135.32,79.86,135.25,79.85,135.12,79.81,135.00,79.70,134.95,79.61,134.95,79.55,134.95,79.59,135.15,79.61,135.32,79.60,135.43,79.58,135.32,79.58,135.22,79.60,135.20,79.62,135.03,79.61,134.88,79.60,134.65,79.59,134.60,79.58,134.68,79.50,134.78,79.40,134.85,79.30,134.80,79.29,134.80,79.28,134.80,79.29,134.85,79.29,134.90,79.33,134.95,79.35,134.97,79.38,134.78,79.36,134.55,79.35,134.18,79.26,134.00,79.17,134.07,79.08,134.30,79.05,134.55,79.04,134.57
RZ_3006069_1514,null,null,53,0,5,79.06,134.57,79.08,134.53,79.10,134.53,79.11,134.57,79.15,134.47,79.16,134.32,79.17,134.15,79.16,134.15,79.14,134.18,79.14,134.22,79.17,134.25,79.15,134.28,79.10,134.38,79.05,134.47,79.06,134.53,79.14,134.40,79.21,134.20,79.19,134.05,79.11,133.95,79.04,133.95,79.05,134.00,79.06,134.03,79.09,134.00,79.10,134.00,79.11,134.00,79.11,134.03,79.10,134.22,79.09,134.40,79.03,134.60,78.97,134.60,78.92,134.68,78.92,134.72,78.94,134.70,79.04,134.50,79.14,134.32,79.20,134.22,79.16,134.22,79.10,134.20,79.08,134.15,79.06,134.10,79.05,134.15,79.04,134.20,79.04,134.28,79.04,134.30,79.05,134.28,79.08,134.20,79.11,133.90,79.14,133.62,79.14,133.43,79.16,133.43,79.19,133.45,79.20,133.62,79.17,133.82
RZ_3006069_1515,null,null,49,0,5,79.11,134.00,79.09,133.80,79.06,133.60,79.06,133.45,79.04,133.53,79.01,133.80,79.00,134.05,79.00,134.28,79.01,134.30,79.03,134.25,79.03,134.12,79.01,133.90,79.01,133.72,79.06,133.60,79.09,133.55,79.08,133.50,79.04,133.47,79.01,133.45,79.03,133.45,79.09,133.43,79.12,133.70,79.14,133.97,79.12,134.07,79.11,133.88,79.15,133.70,79.16,133.72,79.20,133.75,79.21,133.80,79.12,133.80,79.03,133.72,78.92,133.68,78.91,133.72,78.90,133.85,78.99,133.90,79.09,133.82,79.08,133.68,78.96,133.57,78.86,133.53,78.85,133.65,78.85,133.68,78.90,133.68,79.00,133.65,79.00,133.75,78.91,133.90,78.83,134.00,78.81,133.82,78.88,133.60,78.94,133.62,78.96,133.88
RZ_3006069_1516,null,null,50,0,5,78.91,134.18,78.89,134.20,78.86,134.20,78.85,134.18,78.86,134.15,78.94,134.15,79.01,133.95,79.04,133.78,79.03,133.60,78.99,133.57,78.96,133.70,78.92,133.80,78.92,133.93,78.92,133.93,78.92,133.85,78.92,133.80,78.89,133.70,78.84,133.65,78.79,133.62,78.78,133.65,78.88,133.70,78.96,133.75,79.05,133.75,79.04,133.75,78.96,133.75,78.89,133.75,78.83,133.88,78.85,134.03,78.89,134.18,78.96,134.18,79.01,134.07,79.06,133.90,79.05,133.75,79.05,133.68,79.05,133.80,79.04,133.88,78.99,133.97,78.96,133.88,78.96,133.80,78.97,133.70,79.00,133.78,79.03,133.88,79.04,133.82,79.08,133.65,79.12,133.47,79.06,133.47,78.95,133.50,78.88,133.55,78.90,133.60,78.94,133.60
RZ_3006069_1517,null,null,50,0,5,78.94,133.60,78.94,133.60,78.94,133.65,78.94,133.78,78.99,133.95,79.04,134.07,79.03,134.03,78.97,133.95,78.92,133.90,78.92,133.80,78.92,133.68,78.92,133.45,78.91,133.35,78.85,133.25,78.79,133.22,78.76,133.38,78.79,133.55,78.81,133.70,78.80,133.68,78.79,133.68,78.80,133.70,78.86,133.45,78.91,133.18,78.95,133.20,78.94,133.50,78.92,133.78,78.92,133.75,78.90,133.75,78.88,133.70,78.85,133.68,78.85,133.65,78.86,133.57,78.88,133.50,78.90,133.55,78.91,133.65,78.89,133.72,78.88,133.68,78.88,133.68,78.92,133.72,78.91,133.80,78.90,133.90,78.92,133.95,78.97,133.93,78.97,133.88,78.92,133.82,78.86,133.78,78.84,133.75,78.81,133.78,78.79,133.82,78.80,133.88
RZ_3006069_1518,null,null,51,0,5,78.79,133.85,78.78,133.72,78.80,133.62,78.84,133.65,78.89,133.72,78.89,133.80,78.89,133.78,78.89,133.85,78.92,133.90,78.97,133.95,79.01,133.93,78.99,133.78,78.91,133.60,78.84,133.47,78.79,133.53,78.79,133.57,78.80,133.62,78.85,133.55,78.90,133.45,78.94,133.50,78.95,133.68,78.94,133.85,78.91,134.03,78.89,134.15,78.83,134.22,78.78,134.10,78.79,134.03,78.86,133.82,78.89,133.68,78.86,133.55,78.91,133.55,79.01,133.55,79.12,133.57,79.15,133.57,79.09,133.57,79.01,133.53,78.92,133.50,78.91,133.50,78.91,133.53,78.90,133.55,78.88,133.50,78.86,133.50,78.89,133.65,78.92,133.82,78.94,133.95,78.92,133.93,78.92,133.80,78.94,133.72,78.95,133.70,78.97,133.70,78.99,133.72
RZ_3006069_1519,null,null,50,0,8,78.99,133.57,78.99,133.43,78.95,133.43,78.92,133.57,78.89,133.72,78.88,133.68,78.91,133.65,78.96,133.62,79.03,133.43,79.03,133.22,79.03,133.12,78.97,133.28,78.94,133.40,78.90,133.38,78.90,133.20,78.94,133.05,78.94,133.10,78.94,133.25,78.91,133.38,78.92,133.38,78.92,133.32,78.96,133.28,79.00,133.28,79.06,133.38,79.10,133.47,79.12,133.50,79.11,133.50,79.09,133.53,79.06,133.53,79.05,133.47,79.05,133.43,79.04,133.43,78.99,133.47,78.92,133.60,78.97,133.70,79.05,133.90,79.14,134.03,79.12,134.20,79.11,134.25,79.08,134.25,79.04,134.10,79.01,133.95,79.04,133.75,79.05,133.57,79.09,133.45,79.12,133.38,79.09,133.40,79.01,133.40,78.96,133.38,79.11,133.50
RZ_3006069_1520,null,null,50,0,8,79.25,133.60,79.38,133.70,79.35,133.70,79.26,133.62,79.20,133.55,79.19,133.40,79.25,133.30,79.19,133.55,79.06,133.85,78.99,134.18,79.10,134.12,79.20,134.18,79.26,134.22,79.24,134.00,79.22,133.70,79.21,133.65,79.15,133.88,79.10,134.07,79.08,134.03,79.10,133.97,79.10,133.85,79.09,133.68,79.16,133.53,79.26,133.53,79.35,133.53,79.34,133.50,79.34,133.47,79.36,133.45,79.40,133.45,79.41,133.60,79.41,133.82,79.40,134.03,79.39,134.10,79.38,134.15,79.35,134.22,79.35,134.25,79.35,134.20,79.36,134.15,79.38,134.07,79.41,133.95,79.45,133.80,79.44,133.72,79.40,133.72,79.36,133.82,79.38,133.93,79.40,134.07,79.42,134.12,79.41,134.18,79.39,134.07,79.38,134.00
RZ_3006069_1521,null,null,50,0,8,79.39,133.93,79.41,133.82,79.44,133.72,79.46,133.65,79.40,133.68,79.35,133.75,79.30,133.85,79.34,133.95,79.33,134.03,79.31,134.07,79.26,134.18,79.26,134.25,79.28,134.30,79.30,134.25,79.34,134.15,79.35,134.05,79.41,133.95,79.51,133.90,79.61,133.95,79.64,134.22,79.61,134.50,79.66,134.53,79.72,134.30,79.83,134.10,79.84,134.15,79.85,134.22,79.83,134.28,79.79,134.30,79.76,134.30,79.76,134.40,79.84,134.43,79.89,134.45,79.95,134.43,79.94,134.57,79.91,134.68,79.89,134.78,79.86,134.75,79.89,134.72,79.92,134.75,79.96,134.82,79.97,134.88,79.97,134.88,79.96,134.80,79.94,134.80,79.91,134.78,79.89,134.75,79.88,134.72,79.94,134.72,80.00,134.78,80.08,134.78
RZ_3006069_1522,null,null,50,0,8,80.09,134.78,80.11,134.75,80.14,134.80,80.14,134.85,80.09,134.82,80.04,134.78,80.09,134.75,80.17,134.82,80.29,134.88,80.29,134.95,80.20,134.97,80.11,135.00,80.01,135.00,80.00,135.00,80.03,134.93,80.11,134.88,80.21,134.82,80.28,134.88,80.30,134.90,80.20,134.95,80.10,134.97,80.06,135.00,80.12,135.03,80.24,135.03,80.24,135.05,80.24,135.07,80.20,135.20,80.21,135.32,80.22,135.38,80.26,135.32,80.29,135.28,80.30,135.32,80.31,135.35,80.31,135.40,80.31,135.43,80.31,135.50,80.36,135.57,80.42,135.65,80.42,135.70,80.36,135.55,80.31,135.38,80.36,135.35,80.41,135.47,80.47,135.62,80.49,135.65,80.47,135.72,80.46,135.80,80.53,135.88,80.65,135.93,80.96,135.97
RZ_3006069_1523,null,null,51,0,8,81.25,135.90,81.75,135.82,82.21,135.80,82.85,135.93,83.55,136.07,84.34,136.40,85.15,137.03,85.76,137.72,86.46,138.18,87.21,138.25,88.03,138.40,88.74,138.65,89.34,139.10,89.91,139.40,90.53,139.60,91.03,140.03,91.39,140.50,91.75,140.97,92.06,141.03,92.46,141.32,92.66,141.55,92.86,141.72,93.06,141.65,93.17,141.75,93.34,141.93,93.40,142.05,93.53,141.95,93.59,141.88,93.66,141.82,93.67,141.75,93.69,141.68,93.69,141.62,93.70,141.65,93.71,141.68,93.72,141.65,93.69,141.57,93.67,141.43,93.67,141.25,93.69,141.10,93.70,141.00,93.71,140.95,93.72,140.88,93.72,140.82,93.72,140.93,93.70,141.15,93.62,141.40,93.56,141.25,93.55,141.00,93.61,140.78,93.64,140.70,93.55,140.65
RZ_3006069_1524,null,null,49,0,8,93.46,140.50,93.42,140.43,93.41,140.55,93.41,140.80,93.44,140.90,93.47,140.80,93.46,140.72,93.44,140.82,93.39,140.97,93.35,141.15,93.34,141.22,93.34,141.20,93.35,141.15,93.36,141.10,93.38,141.10,93.36,141.05,93.36,141.00,93.38,140.90,93.35,140.85,93.25,140.78,93.15,140.78,93.11,140.95,93.16,141.10,93.21,141.12,93.19,141.00,93.11,140.88,93.14,140.88,93.25,140.90,93.34,140.93,93.29,140.95,93.25,140.95,93.22,140.93,93.22,140.97,93.12,141.03,93.03,141.15,92.94,141.20,92.96,141.25,93.00,141.40,93.03,141.55,93.04,141.70,93.04,141.65,93.05,141.65,93.05,141.65,93.11,141.45,93.16,141.22,93.17,141.12,93.11,141.25,93.05,141.40,93.01,141.40
RZ_3006069_1525,null,null,49,0,8,92.99,141.38,92.97,141.32,93.04,141.30,93.11,141.32,93.15,141.35,93.11,141.35,93.08,141.35,93.08,141.15,93.09,140.97,93.06,140.82,93.03,140.85,93.00,140.78,93.04,140.70,93.08,140.65,93.09,140.75,93.10,140.95,93.12,141.12,93.15,141.12,93.19,140.97,93.22,140.85,93.26,140.93,93.29,141.00,93.28,141.00,93.25,140.95,93.21,140.90,93.21,140.88,93.20,140.85,93.16,140.82,93.14,140.82,93.09,140.82,93.08,140.82,93.08,140.78,93.10,140.72,93.14,140.65,93.11,140.62,93.09,140.65,93.12,140.70,93.17,140.82,93.21,140.88,93.19,140.88,93.16,140.82,93.16,140.78,93.17,140.85,93.20,140.90,93.21,140.95,93.21,140.97,93.19,140.90,93.17,140.90,93.14,140.95
RZ_3006069_1526,null,null,50,0,8,93.12,141.07,93.14,140.97,93.14,140.80,93.16,140.62,93.17,140.62,93.17,140.62,93.15,140.60,93.11,140.55,93.08,140.50,93.05,140.50,93.05,140.53,93.15,140.35,93.24,140.18,93.31,140.22,93.29,140.43,93.26,140.62,93.26,140.53,93.25,140.40,93.30,140.30,93.34,140.30,93.36,140.30,93.33,140.53,93.31,140.80,93.30,141.07,93.26,141.12,93.22,141.12,93.20,141.07,93.22,141.05,93.31,141.05,93.39,141.03,93.42,140.88,93.40,140.70,93.38,140.60,93.40,140.62,93.40,140.70,93.40,140.75,93.39,140.75,93.39,140.72,93.45,140.70,93.51,140.68,93.46,140.68,93.38,140.70,93.30,140.70,93.33,140.65,93.35,140.60,93.35,140.55,93.34,140.55,93.35,140.38,93.36,140.20,93.38,140.20
RZ_3006069_1527,null,null,50,0,8,93.41,140.38,93.45,140.50,93.54,140.45,93.60,140.38,93.66,140.38,93.69,140.38,93.71,140.38,93.69,140.32,93.62,140.30,93.56,140.50,93.51,140.75,93.47,140.93,93.46,140.85,93.49,140.78,93.56,140.78,93.61,140.78,93.65,140.72,93.59,140.65,93.53,140.57,93.50,140.53,93.55,140.57,93.59,140.75,93.59,140.93,93.59,141.05,93.60,141.05,93.59,140.97,93.58,140.90,93.58,140.85,93.59,140.90,93.59,141.00,93.59,141.10,93.59,141.15,93.60,141.07,93.61,140.95,93.61,140.88,93.61,140.80,93.60,140.78,93.59,140.75,93.72,140.75,93.86,140.75,93.86,140.75,93.71,140.75,93.55,140.88,93.53,140.93,93.51,140.95,93.55,140.93,93.58,141.00,93.59,141.10,93.67,141.32,93.75,141.40
RZ_3006069_1528,null,null,50,0,8,93.85,141.40,93.86,141.15,93.81,140.95,93.74,140.85,93.66,140.95,93.66,141.03,93.67,141.07,93.67,141.12,93.69,141.20,93.69,141.35,93.69,141.40,93.72,141.53,93.75,141.60,93.79,141.38,93.79,141.10,93.76,140.85,93.72,140.85,93.71,140.88,93.72,140.93,93.72,141.03,93.78,141.10,93.81,141.25,93.85,141.30,93.84,141.28,93.83,141.15,93.83,141.00,93.83,140.93,93.84,140.85,93.84,140.82,93.92,140.88,94.01,140.93,94.09,140.93,94.09,140.93,94.09,140.93,94.08,140.93,94.03,140.93,93.96,140.85,93.90,140.80,93.89,140.75,94.01,140.85,94.15,140.95,94.24,141.05,94.19,141.10,94.15,141.10,94.14,141.07,94.14,141.07,94.09,141.07,94.03,141.10,93.97,141.00,93.97,140.93
RZ_3006069_1529,null,null,50,0,8,94.01,141.00,94.05,141.18,94.10,141.25,94.11,141.18,94.11,141.15,94.11,141.20,94.09,141.25,94.08,141.30,94.05,141.32,94.05,141.35,94.05,141.38,94.06,141.38,94.10,141.40,94.15,141.38,94.20,141.35,94.19,141.32,94.15,141.32,94.10,141.35,94.12,141.40,94.15,141.47,94.15,141.40,94.12,141.35,94.16,141.32,94.21,141.38,94.26,141.40,94.28,141.43,94.25,141.43,94.21,141.40,94.19,141.35,94.20,141.30,94.21,141.28,94.21,141.47,94.21,141.68,94.21,141.93,94.25,141.93,94.28,141.95,94.33,141.97,94.41,142.03,94.50,142.05,94.49,142.10,94.44,142.07,94.40,142.05,94.42,141.95,94.45,141.90,94.49,141.82,94.54,141.90,94.58,142.00,94.38,142.12,94.14,142.18,93.91,142.10
RZ_3006069_1530,null,null,50,0,8,93.70,141.95,93.25,141.82,92.74,141.75,92.11,141.78,91.65,141.68,90.96,141.57,90.29,141.97,89.36,142.60,88.56,143.25,87.71,143.32,86.94,143.20,86.20,143.05,85.65,143.28,85.00,143.57,84.26,143.88,83.71,143.88,83.19,143.88,82.84,143.88,82.24,143.85,81.86,143.90,81.47,143.97,81.35,143.95,81.17,143.88,80.88,143.93,80.56,144.05,80.41,144.12,80.38,144.03,80.34,143.90,80.25,143.82,80.10,143.75,79.97,143.68,79.90,143.65,79.89,143.70,79.89,143.80,79.88,143.82,79.86,143.80,79.85,143.78,79.84,143.80,79.84,143.80,79.83,143.75,79.83,143.70,79.79,143.68,79.75,143.72,79.76,143.90,79.83,144.03,79.89,143.90,79.90,143.68,79.91,143.45,79.91,143.47,79.95,143.53
RZ_3006069_1531,null,null,50,0,8,79.99,143.43,80.05,143.30,80.08,143.43,80.14,143.70,80.19,143.80,80.30,143.68,80.38,143.53,80.44,143.53,80.44,143.53,80.44,143.53,80.44,143.65,80.42,143.72,80.45,143.82,80.44,143.75,80.44,143.65,80.51,143.53,80.62,143.43,80.74,143.43,80.72,143.43,80.72,143.47,80.72,143.50,80.71,143.53,80.70,143.47,80.72,143.47,80.81,143.45,80.88,143.40,80.89,143.35,80.84,143.40,80.90,143.45,80.94,143.47,80.95,143.50,80.88,143.55,80.92,143.60,81.00,143.60,81.09,143.60,81.10,143.60,81.11,143.57,81.12,143.50,81.15,143.45,81.19,143.40,81.16,143.40,81.12,143.40,81.10,143.55,81.09,143.75,81.05,143.97,81.00,143.97,81.05,143.90,81.11,143.95,81.16,144.03,81.15,144.10
RZ_3006069_1532,null,null,50,0,8,81.14,144.10,81.11,144.12,81.16,144.22,81.24,144.22,81.30,144.15,81.30,144.03,81.29,144.00,81.29,144.05,81.28,144.10,81.26,144.10,81.24,144.10,81.21,144.07,81.20,144.03,81.22,143.97,81.26,143.90,81.29,143.88,81.31,143.90,81.38,143.97,81.47,144.03,81.54,144.03,81.56,144.00,81.56,143.95,81.55,143.90,81.55,143.88,81.55,143.95,81.54,143.97,81.53,143.97,81.58,144.00,81.64,144.00,81.67,144.00,81.64,143.95,81.64,144.05,81.65,144.12,81.69,144.18,81.70,144.15,81.66,144.20,81.66,144.25,81.67,144.05,81.71,143.75,81.71,143.55,81.70,143.70,81.71,143.82,81.75,143.85,81.79,143.85,81.80,143.88,81.78,143.97,81.76,144.07,81.76,144.18,81.78,144.18,81.78,143.93
RZ_3006069_1533,null,null,50,0,8,81.71,143.65,81.66,143.45,81.70,143.60,81.79,143.88,81.88,144.07,81.88,143.97,81.85,143.75,81.83,143.65,81.84,143.88,81.89,144.10,81.99,144.20,82.04,144.18,82.10,144.10,82.12,144.03,82.05,144.07,81.96,144.18,81.88,144.25,81.89,144.18,81.88,143.95,81.86,143.75,81.86,143.53,81.88,143.47,81.89,143.70,81.91,143.97,81.92,144.28,81.99,144.28,82.03,144.18,81.94,144.07,81.81,144.10,81.69,144.25,81.69,144.32,81.70,144.25,81.71,143.93,81.72,143.68,81.76,143.47,81.79,143.47,81.78,143.45,81.74,143.45,81.80,143.45,81.90,143.62,81.92,143.80,81.85,143.95,81.76,143.97,81.74,143.97,81.74,143.75,81.75,143.50,81.76,143.60,81.71,143.93,81.67,144.28,81.71,144.30
RZ_3006069_1534,null,null,51,0,8,81.76,144.30,81.81,144.25,81.89,144.20,81.99,144.22,81.97,144.28,81.88,144.15,81.75,144.15,81.74,144.12,81.74,144.30,81.79,144.35,81.90,144.30,81.97,144.15,82.08,143.97,82.11,143.90,82.15,143.90,82.15,143.90,82.15,143.97,82.14,144.00,82.11,144.03,82.10,144.10,82.14,144.22,82.19,144.38,82.25,144.43,82.26,144.50,82.25,144.53,82.24,144.25,82.24,143.93,82.22,143.85,82.24,144.10,82.25,144.30,82.20,144.25,82.12,144.22,82.05,144.20,82.05,144.20,82.06,144.28,82.09,144.40,82.10,144.50,82.06,144.62,82.01,144.78,82.05,144.93,82.12,144.97,82.21,144.95,82.22,144.75,82.24,144.57,82.21,144.40,82.16,144.40,82.10,144.40,82.14,144.38,82.19,144.35,82.24,144.32,82.24,144.38
RZ_3006069_1535,null,null,50,0,8,82.24,144.45,82.24,144.43,82.25,144.35,82.26,144.43,82.29,144.57,82.30,144.55,82.25,144.38,82.20,144.22,82.16,144.28,82.22,144.32,82.24,144.28,82.21,144.25,82.20,144.20,82.19,144.18,82.17,144.15,82.15,144.30,82.16,144.47,82.20,144.53,82.28,144.45,82.34,144.38,82.36,144.47,82.36,144.62,82.30,144.78,82.25,144.75,82.21,144.55,82.25,144.22,82.28,144.00,82.29,143.82,82.29,143.80,82.29,143.65,82.29,143.55,82.24,143.47,82.20,143.53,82.19,143.78,82.20,144.22,82.24,144.65,82.25,144.93,82.26,144.97,82.26,144.93,82.31,144.72,82.36,144.60,82.41,144.57,82.42,144.65,82.44,144.60,82.40,144.55,82.35,144.50,82.30,144.50,82.29,144.55,82.26,144.60,82.26,144.47
RZ_3006069_1536,null,null,50,0,8,82.26,144.35,82.29,144.22,82.30,144.20,82.31,144.18,82.31,144.18,82.33,144.15,82.34,144.10,82.35,144.05,82.31,144.12,82.26,144.22,82.26,144.45,82.30,144.60,82.34,144.80,82.35,144.90,82.41,144.70,82.46,144.40,82.51,144.10,82.54,144.12,82.58,144.18,82.60,144.28,82.62,144.35,82.64,144.38,82.53,144.55,82.40,144.72,82.28,144.75,82.28,144.62,82.35,144.60,82.41,144.70,82.41,144.62,82.34,144.45,82.34,144.30,82.41,144.50,82.50,144.70,82.46,144.78,82.41,144.65,82.35,144.55,82.35,144.60,82.33,144.62,82.30,144.72,82.26,144.85,82.30,144.75,82.36,144.55,82.39,144.32,82.35,144.35,82.40,144.35,82.47,144.32,82.50,144.53,82.46,144.70,82.41,144.85,82.41,144.78
RZ_3006069_1537,null,null,50,0,8,82.45,144.72,82.54,144.70,82.75,144.65,83.14,144.80,83.51,145.18,84.03,145.55,84.44,145.75,85.11,145.78,85.85,146.15,86.64,146.68,87.51,147.22,88.29,147.45,89.16,147.97,90.12,148.50,91.12,149.03,92.24,149.07,93.30,149.32,94.30,149.62,95.38,149.97,96.34,150.10,97.31,150.18,98.22,150.18,99.09,150.12,99.95,150.07,100.55,150.03,101.14,150.03,101.60,150.03,102.33,149.85,102.90,149.70,103.40,149.70,103.54,149.88,103.86,149.85,104.16,149.70,104.51,149.55,104.65,149.60,104.85,149.57,105.05,149.50,105.31,149.43,105.54,149.38,105.71,149.00,105.72,148.65,105.71,148.25,105.70,148.25,105.69,148.25,105.65,148.30,105.62,148.32,105.62,148.32,105.62,148.40,105.58,148.47,105.39,148.45
RZ_3006069_1538,null,null,50,0,5,105.21,148.20,105.10,147.90,105.09,147.72,105.09,147.70,104.97,147.68,104.85,147.68,104.64,147.82,104.55,147.97,104.45,148.05,104.46,147.97,104.47,147.82,104.45,147.78,104.44,147.68,104.42,147.68,104.45,147.65,104.30,147.65,104.14,147.62,104.06,147.60,104.14,147.70,104.14,147.88,104.05,148.03,103.99,147.97,104.00,147.90,103.97,147.88,103.85,147.82,103.72,147.78,103.60,147.72,103.54,147.62,103.47,147.50,103.44,147.62,103.39,147.88,103.29,148.10,103.20,148.05,103.16,147.97,103.16,148.05,103.17,148.10,103.17,147.97,103.19,147.78,103.21,147.55,103.21,147.60,103.20,147.62,103.16,147.72,103.15,147.78,103.15,147.68,103.15,147.57,103.12,147.38,103.10,147.30,103.12,147.25,103.14,147.35,103.12,147.45
RZ_3006069_1539,null,null,150,0,3,103.10,147.55,103.09,147.55,103.09,147.55,103.09,147.55,103.09,147.55,103.09,147.55,103.12,147.53,103.16,147.50,103.15,147.60,103.11,147.72,103.06,147.82,103.03,147.78,103.00,147.75,102.99,147.72,103.01,147.70,103.04,147.72,103.04,147.75,103.05,147.72,102.94,147.75,102.83,147.78,102.79,147.62,102.88,147.43,102.95,147.25,102.95,147.28,102.94,147.38,102.91,147.45,102.90,147.50,102.91,147.35,102.89,147.28,102.86,147.20,102.83,147.32,102.80,147.40,102.84,147.45,102.89,147.45,102.94,147.45,102.94,147.43,102.94,147.40,102.97,147.22,103.00,147.15,103.03,147.05,103.00,147.10,102.94,147.22,102.89,147.30,102.86,147.38,102.86,147.38,102.88,147.40,102.83,147.43,102.76,147.45,102.71,147.57,102.69,147.68,102.71,147.60,102.79,147.45,102.86,147.22,102.91,147.18,102.91,147.10,102.86,147.15,102.83,147.25,102.78,147.35,102.79,147.40,102.78,147.43,102.78,147.43,102.79,147.30,102.80,147.15,102.80,147.18,102.78,147.30,102.75,147.35,102.75,147.35,102.76,147.38,102.76,147.53,102.75,147.62,102.76,147.72,102.76,147.68,102.75,147.57,102.72,147.35,102.71,147.20,102.71,147.10,102.71,147.05,102.70,147.10,102.71,147.10,102.72,147.10,102.74,147.07,102.79,147.03,102.81,147.00,102.88,147.07,102.90,147.12,102.96,147.32,103.00,147.43,102.91,147.53,102.80,147.50,102.69,147.45,102.70,147.38,102.70,147.32,102.74,147.30,102.79,147.38,102.83,147.53,102.81,147.68,102.78,147.78,102.70,147.80,102.62,147.80,102.60,147.72,102.65,147.65,102.70,147.68,102.72,147.70,102.70,147.50,102.69,147.25,102.71,146.97,102.71,146.97,102.71,147.00,102.70,147.00,102.70,146.95,102.71,146.90,102.72,147.00,102.74,147.15,102.74,147.22,102.70,147.18,102.66,147.12,102.69,147.15,102.72,147.15,102.72,147.05,102.67,146.97,102.60,146.90,102.59,146.93,102.58,146.93,102.61,146.90,102.64,146.90,102.64,146.93,102.62,146.93,102.61,146.93,102.60,146.93,102.60,146.85,102.61,146.78,102.61,146.78,102.62,146.85,102.64,146.93,102.67,146.95,102.71,146.95,102.75,147.00,102.76,147.03,102.72,146.95,102.67,146.88,102.64,146.78,102.64,146.78,102.64,146.78,102.62,146.75,102.62,146.75,102.62,146.78,102.64,146.80,102.66,146.80,102.69,146.78,102.70,146.70
RZ_3006069_1540,null,null,50,0,3,102.70,146.65,102.71,146.60,102.71,146.60,102.71,146.53,102.71,146.47,102.70,146.35,102.69,146.28,102.67,146.32,102.65,146.50,102.62,146.68,102.65,146.57,102.66,146.40,102.62,146.15,102.56,146.07,102.55,146.10,102.61,146.18,102.67,146.22,102.59,146.20,102.53,146.18,102.45,146.20,102.47,146.40,102.50,146.57,102.51,146.72,102.54,146.65,102.58,146.60,102.60,146.62,102.60,146.72,102.60,146.82,102.59,146.80,102.56,146.80,102.50,146.75,102.44,146.75,102.39,146.75,102.40,146.82,102.40,146.60,102.41,146.40,102.40,146.18,102.42,146.18,102.45,146.25,102.53,146.35,102.58,146.45,102.61,146.43,102.62,146.43,102.62,146.45,102.62,146.50,102.60,146.57,102.58,146.62,102.54,146.57,102.53,146.38,102.53,146.20
RZ_3006069_1541,null,null,50,0,3,102.53,146.12,102.61,146.10,102.70,146.12,102.66,146.18,102.55,146.20,102.42,146.35,102.42,146.47,102.44,146.60,102.46,146.60,102.46,146.57,102.46,146.50,102.49,146.38,102.53,146.25,102.55,146.12,102.58,146.10,102.62,146.07,102.67,146.10,102.66,146.12,102.65,146.03,102.65,145.82,102.66,145.60,102.59,145.82,102.47,146.15,102.38,146.40,102.38,146.25,102.41,146.07,102.47,146.05,102.54,146.07,102.55,146.12,102.53,146.28,102.55,146.45,102.56,146.43,102.59,146.25,102.61,146.10,102.65,146.15,102.70,146.15,102.61,146.12,102.51,146.05,102.41,145.97,102.42,145.93,102.55,145.93,102.69,145.82,102.75,145.72,102.67,145.90,102.61,146.18,102.61,146.45,102.60,146.45,102.60,146.35,102.61,146.32,102.64,146.32
RZ_3006069_1542,null,null,50,0,3,102.65,146.28,102.66,146.10,102.67,145.80,102.67,145.68,102.64,145.55,102.60,145.62,102.60,145.68,102.61,145.72,102.62,145.68,102.60,145.80,102.61,146.03,102.60,146.22,102.59,146.30,102.59,146.10,102.55,145.88,102.53,145.70,102.53,145.85,102.55,146.05,102.58,146.28,102.58,146.30,102.59,146.15,102.70,145.93,102.83,145.72,102.92,145.70,102.90,145.80,102.85,145.93,102.78,146.05,102.78,145.97,102.78,145.88,102.80,145.75,102.79,145.57,102.76,145.38,102.75,145.18,102.74,145.15,102.74,145.25,102.72,145.32,102.71,145.43,102.69,145.57,102.66,145.70,102.64,145.82,102.64,145.80,102.64,145.80,102.65,145.82,102.67,145.80,102.70,145.75,102.71,145.68,102.71,145.65,102.72,145.62,102.75,145.57,102.79,145.50
RZ_3006069_1543,null,null,49,0,3,102.80,145.55,102.78,145.60,102.72,145.70,102.69,145.70,102.65,145.72,102.65,145.70,102.71,145.62,102.78,145.47,102.84,145.40,102.84,145.40,102.84,145.47,102.85,145.43,102.86,145.30,102.90,145.05,102.94,144.90,103.03,144.80,103.09,144.90,103.05,145.15,102.96,145.35,102.86,145.55,102.86,145.57,102.86,145.68,102.88,145.82,102.88,145.95,102.91,145.70,102.95,145.40,103.01,145.30,103.03,145.53,103.08,145.78,103.10,145.78,103.14,145.62,103.15,145.35,103.17,145.07,103.15,144.93,103.12,144.90,103.12,145.07,103.16,145.28,103.19,145.50,103.08,145.50,102.97,145.40,103.04,145.28,103.20,145.35,103.28,145.47,103.20,145.72,103.12,145.82,103.11,145.80,103.10,145.65,103.11,145.57,103.12,145.62
RZ_3006069_1544,null,null,50,0,3,103.16,145.68,103.21,145.75,103.26,145.88,103.28,145.85,103.24,145.72,103.20,145.57,103.30,145.60,103.40,145.60,103.50,145.72,103.47,145.85,103.47,145.97,103.47,146.00,103.49,145.97,103.49,145.85,103.50,145.57,103.49,145.38,103.51,145.20,103.54,145.15,103.56,145.30,103.54,145.47,103.51,145.62,103.50,145.53,103.44,145.43,103.39,145.38,103.33,145.38,103.31,145.53,103.30,145.65,103.33,145.72,103.36,145.68,103.40,145.65,103.47,145.68,103.56,145.70,103.65,145.70,103.67,145.68,103.67,145.57,103.67,145.50,103.55,145.45,103.42,145.50,103.42,145.53,103.54,145.50,103.65,145.50,103.65,145.50,103.65,145.28,103.65,145.07,103.66,144.90,103.66,144.90,103.67,144.93,103.70,144.95,103.69,145.00,103.64,145.05
RZ_3006069_1545,null,null,50,0,3,103.58,145.10,103.59,145.22,103.61,145.50,103.67,145.70,103.72,145.80,103.78,145.75,103.81,145.68,103.84,145.62,103.86,145.60,103.90,145.47,103.90,145.32,103.90,145.20,103.88,145.18,103.85,145.15,103.84,145.05,103.88,144.97,103.94,144.97,104.01,145.05,104.05,145.28,104.05,145.43,104.06,145.60,103.96,145.68,103.85,145.70,103.81,145.62,103.88,145.53,103.90,145.38,103.86,145.38,103.88,145.40,103.92,145.60,103.97,145.82,104.05,145.72,104.11,145.47,104.19,145.28,104.19,145.38,104.22,145.47,104.25,145.53,104.26,145.68,104.21,145.85,104.16,146.07,104.12,146.15,104.10,146.15,104.10,146.00,104.10,145.82,104.10,145.72,104.14,145.80,104.20,145.88,104.26,145.75,104.28,145.57,104.25,145.38,104.22,145.35
RZ_3006069_1546,null,null,50,0,3,104.05,145.50,103.80,145.65,103.54,145.80,103.29,145.80,103.00,145.62,102.54,145.45,101.94,145.28,101.42,145.28,100.66,145.28,100.03,145.25,99.28,145.28,98.67,145.38,97.96,145.50,97.10,145.55,96.28,145.45,95.31,145.38,94.40,145.53,93.46,145.78,92.72,145.97,91.89,145.90,90.89,145.82,89.94,145.80,89.22,145.82,88.66,145.90,88.03,145.93,87.50,145.95,87.10,145.90,86.86,145.90,86.61,146.07,86.35,146.22,86.19,146.30,86.03,146.20,85.96,146.12,85.89,146.12,85.80,146.12,85.76,146.07,85.74,146.00,85.66,145.93,85.50,145.80,85.35,145.68,85.28,145.55,85.26,145.53,85.25,145.53,85.26,145.47,85.29,145.43,85.31,145.53,85.31,145.65,85.25,145.75,85.19,145.75,85.12,145.75
RZ_3006069_1547,null,null,50,0,3,85.12,145.75,85.15,145.75,85.20,145.75,85.26,145.75,85.31,145.75,85.31,145.72,85.28,145.78,85.25,145.85,85.25,145.95,85.30,145.97,85.38,145.82,85.42,145.65,85.46,145.45,85.49,145.45,85.51,145.45,85.55,145.47,85.60,145.47,85.74,145.57,85.84,145.80,85.95,146.00,85.96,146.10,85.99,146.00,85.97,145.97,85.96,145.95,86.04,145.93,86.14,145.85,86.22,145.82,86.24,145.82,86.26,145.93,86.29,145.97,86.29,145.85,86.29,145.68,86.28,145.53,86.28,145.50,86.30,145.50,86.41,145.50,86.53,145.53,86.62,145.55,86.64,145.68,86.61,145.80,86.59,145.88,86.56,145.80,86.56,145.75,86.64,145.78,86.72,145.78,86.78,145.80,86.74,145.90,86.72,145.95,86.76,146.03,86.85,146.00
RZ_3006069_1548,null,null,50,0,3,86.94,145.97,86.91,145.90,86.81,145.85,86.76,145.85,86.79,145.93,86.83,146.03,86.86,146.15,86.91,146.20,86.96,146.18,86.95,146.12,86.95,146.05,86.94,146.00,86.96,145.97,86.99,145.95,86.99,145.85,86.95,145.75,86.99,145.68,87.04,145.62,87.09,145.60,87.08,145.85,87.06,146.12,87.04,146.47,87.03,146.53,87.01,146.50,87.06,146.32,87.12,146.10,87.17,145.95,87.20,145.85,87.22,145.85,87.25,145.85,87.25,145.78,87.26,145.70,87.28,145.60,87.29,145.60,87.30,145.57,87.30,145.57,87.31,145.68,87.33,145.80,87.35,145.90,87.38,145.88,87.39,145.88,87.38,145.90,87.36,145.93,87.35,145.93,87.36,145.90,87.38,145.90,87.38,145.97,87.36,146.05,87.39,146.12,87.42,146.12
RZ_3006069_1549,null,null,50,0,3,87.46,146.12,87.41,146.12,87.35,146.10,87.34,146.10,87.40,146.10,87.38,146.10,87.31,146.10,87.30,146.15,87.35,146.22,87.40,146.28,87.41,146.25,87.42,146.28,87.46,146.32,87.50,146.38,87.53,146.38,87.54,146.40,87.54,146.43,87.55,146.43,87.56,146.43,87.58,146.40,87.54,146.32,87.50,146.18,87.46,146.10,87.45,146.05,87.40,145.97,87.36,145.90,87.36,145.82,87.41,145.78,87.46,145.72,87.49,145.70,87.46,145.72,87.45,145.72,87.45,145.70,87.46,145.68,87.46,145.72,87.44,145.78,87.42,145.85,87.41,145.82,87.42,145.80,87.44,145.78,87.45,145.85,87.53,145.90,87.55,145.85,87.58,145.75,87.51,145.78,87.56,145.97,87.64,146.18,87.71,146.05,87.72,145.88,87.74,145.68
RZ_3006069_1550,null,null,50,0,6,87.76,145.72,87.78,145.88,87.66,146.03,87.54,146.15,87.41,146.20,87.40,146.22,87.44,146.22,87.53,146.12,87.61,146.07,87.64,146.07,87.62,146.12,87.61,146.15,87.64,146.15,87.66,146.10,87.66,145.97,87.62,145.88,87.58,145.97,87.61,146.15,87.66,146.32,87.70,146.35,87.69,146.32,87.62,146.28,87.59,146.22,87.59,146.18,87.61,146.12,87.65,146.10,87.71,146.15,87.76,146.22,87.79,146.35,87.75,146.43,87.72,146.53,87.71,146.55,87.74,146.30,87.75,146.03,87.80,145.85,87.81,146.07,87.83,146.28,87.81,146.35,87.80,146.35,87.79,146.35,87.83,146.07,87.85,145.80,87.89,145.82,87.88,146.15,87.88,146.43,87.85,146.40,87.84,146.22,87.83,146.07,87.90,145.97,87.97,145.95
RZ_3006069_1551,null,null,51,0,6,87.99,145.90,87.92,145.85,87.94,145.88,88.01,145.85,88.11,145.82,88.12,145.97,88.08,146.15,88.00,146.18,87.94,145.97,87.95,145.80,87.95,145.82,87.91,145.90,87.85,146.18,87.88,146.43,87.94,146.62,88.01,146.60,88.01,146.47,88.00,146.35,88.00,146.20,87.97,146.18,87.96,146.25,87.96,146.35,87.97,146.45,88.04,146.45,88.12,146.50,88.21,146.53,88.17,146.57,88.08,146.55,88.05,146.68,88.12,146.75,88.20,146.75,88.21,146.55,88.21,146.40,88.17,146.28,88.14,146.25,88.14,146.20,88.19,146.15,88.20,146.38,88.16,146.62,88.14,146.90,88.14,146.78,88.14,146.68,88.15,146.57,88.17,146.62,88.21,146.60,88.24,146.57,88.25,146.47,88.26,146.47,88.28,146.43,88.28,146.38,88.28,146.38
RZ_3006069_1552,null,null,51,0,2,88.25,146.45,88.24,146.60,88.22,146.70,88.16,146.88,88.10,147.00,88.14,146.88,88.22,146.65,88.30,146.53,88.29,146.60,88.28,146.78,88.29,146.88,88.33,146.95,88.36,146.85,88.39,146.75,88.38,146.60,88.35,146.57,88.34,146.78,88.33,147.03,88.31,147.30,88.30,147.28,88.34,147.20,88.39,147.05,88.42,147.03,88.44,147.03,88.49,147.15,88.53,147.15,88.59,146.90,88.62,146.62,88.66,146.47,88.66,146.57,88.64,146.68,88.58,146.93,88.53,147.20,88.46,147.20,88.44,146.95,88.40,146.68,88.39,146.70,88.40,146.70,88.41,146.72,88.44,146.80,88.45,146.82,88.46,146.85,88.47,146.85,88.54,146.88,88.58,146.88,88.60,146.85,88.59,146.82,88.56,146.80,88.55,146.88,88.55,146.97,88.58,147.05
RZ_3006069_1553,null,null,49,0,2,88.58,146.97,88.56,146.90,88.55,146.82,88.56,146.85,88.58,146.85,88.58,146.78,88.56,146.70,88.54,146.60,88.53,146.55,88.53,146.68,88.54,146.88,88.54,147.05,88.53,147.10,88.51,147.15,88.51,147.25,88.51,147.32,88.54,147.47,88.58,147.60,88.61,147.70,88.62,147.70,88.62,147.75,88.62,147.80,88.54,147.72,88.46,147.57,88.53,147.45,88.65,147.47,88.72,147.53,88.70,147.55,88.66,147.65,88.70,147.75,88.71,147.82,88.65,147.80,88.58,147.78,88.51,147.70,88.54,147.62,88.58,147.62,88.65,147.70,88.71,147.78,88.79,147.78,88.80,147.82,88.80,147.90,88.80,147.97,88.80,147.90,88.78,147.85,88.70,147.80,88.62,147.80,88.59,147.90,88.60,147.97,88.61,147.97
RZ_3006069_1554,null,null,51,0,2,88.61,147.88,88.61,147.75,88.64,147.75,88.71,147.72,88.76,147.80,88.76,147.90,88.71,147.95,88.70,147.90,88.72,147.85,88.78,147.80,88.83,147.80,88.84,147.93,88.84,148.05,88.81,148.12,88.81,148.10,88.83,148.05,88.80,148.00,88.76,148.00,88.72,148.07,88.72,148.12,88.75,148.18,88.76,148.22,88.80,148.28,88.85,148.30,88.88,148.30,88.81,148.30,88.76,148.25,88.70,148.22,88.67,148.25,88.65,148.32,88.61,148.35,88.61,148.38,88.65,148.40,88.69,148.47,88.76,148.55,88.80,148.57,88.86,148.57,88.88,148.65,88.88,148.72,88.83,148.82,88.78,148.82,88.74,148.88,88.74,149.00,88.74,149.20,88.70,149.35,88.67,149.28,88.62,149.10,88.60,149.00,88.55,149.07,88.51,149.18,88.49,149.38
RZ_3006069_1555,null,null,202,0,4,88.49,149.53,88.49,149.68,88.49,149.68,88.51,149.75,88.58,149.82,88.61,149.93,88.65,149.95,88.65,149.90,88.70,149.85,88.74,149.82,88.76,149.85,88.76,149.88,88.78,149.90,88.81,149.82,88.81,149.72,88.76,149.60,88.69,149.88,88.74,150.20,88.80,150.55,88.85,150.55,88.79,150.70,88.72,150.85,88.69,151.03,88.66,151.07,88.66,151.10,88.66,151.12,88.67,151.12,88.69,151.07,88.67,151.03,88.67,151.10,88.66,151.20,88.66,151.35,88.67,151.43,88.72,151.22,88.76,150.97,88.76,151.00,88.76,151.28,88.76,151.45,88.81,151.35,88.86,151.35,88.90,151.43,88.89,151.53,88.86,151.55,88.81,151.57,88.78,151.62,88.76,151.72,88.79,151.82,88.81,151.90,88.80,151.97,88.80,152.05,88.80,152.18,88.80,152.28,88.81,152.38,88.83,152.43,88.85,152.45,88.84,152.45,88.81,152.43,88.80,152.43,88.86,152.43,88.94,152.47,89.01,152.60,88.99,152.82,88.97,152.97,88.95,153.00,88.99,152.97,89.03,152.95,88.96,152.95,88.86,152.95,88.75,153.00,88.79,153.03,88.88,152.88,88.95,152.68,88.91,152.62,88.84,152.82,88.81,153.00,88.85,153.05,88.86,152.93,88.90,152.78,88.91,152.65,88.94,152.60,88.91,152.57,88.90,152.50,88.88,152.50,88.85,152.47,88.81,152.50,88.79,152.72,88.80,152.93,88.81,153.10,88.83,153.10,88.83,153.05,88.84,153.03,88.89,153.00,88.92,152.97,88.95,152.97,88.97,153.00,88.99,153.03,88.99,153.03,88.99,153.03,89.01,153.00,89.03,153.03,89.01,153.10,88.97,153.18,88.94,153.20,88.92,153.22,88.90,153.28,88.86,153.28,88.95,153.38,89.06,153.50,89.21,153.60,89.24,153.55,89.19,153.47,89.11,153.45,89.04,153.45,89.05,153.45,89.05,153.47,89.05,153.47,89.06,153.47,89.06,153.50,89.08,153.55,89.09,153.60,89.10,153.62,89.11,153.65,89.08,153.62,89.03,153.57,88.97,153.55,88.97,153.60,88.97,153.65,88.96,153.68,88.97,153.65,88.99,153.53,88.99,153.47,88.96,153.47,88.92,153.55,88.91,153.62,88.91,153.65,88.88,153.62,88.83,153.57,88.78,153.55,88.76,153.53,88.76,153.50,88.75,153.57,88.81,153.68,88.88,153.78,88.94,153.70,88.92,153.65,88.91,153.65,88.92,153.70,88.96,153.62,88.97,153.45,88.95,153.30,88.90,153.45,88.86,153.70,88.85,153.97,88.85,154.10,88.85,153.93,88.85,153.78,88.84,153.65,88.85,153.78,88.83,153.93,88.81,154.00,88.75,153.97,88.72,153.85,88.72,153.70,88.74,153.80,88.75,153.97,88.80,154.00,88.86,153.88,88.91,153.78,88.88,154.03,88.83,154.28,88.80,154.35,88.85,154.18,88.90,154.05,88.95,154.07,88.94,154.07,88.94,154.15,88.92,154.20,88.92,154.25,88.91,154.20,88.90,154.12,88.90,154.03,88.92,153.97,88.96,153.97,89.00,154.12,89.04,154.28,89.05,154.45,89.05,154.47,89.01,154.50,88.97,154.53,88.97,154.62,89.00,154.68,89.04,154.57,89.08,154.40,89.12,154.25,89.16,154.35,89.12,154.47,89.05,154.53,88.96,154.55,88.94,154.50,88.94,154.45,88.91,154.47,88.90,154.62
RZ_3006069_1556,null,null,50,0,12,88.92,154.75,88.96,154.80,89.00,154.78,88.99,154.80,89.00,154.80,89.04,154.80,89.08,154.85,89.09,154.88,89.06,154.93,89.17,154.93,89.31,154.88,89.35,154.85,89.28,154.70,89.19,154.57,89.12,154.60,89.06,154.78,89.11,155.10,89.21,155.28,89.31,155.45,89.31,155.47,89.30,155.30,89.29,155.10,89.26,155.18,89.26,155.45,89.29,155.68,89.30,155.75,89.31,155.80,89.31,155.80,89.33,155.62,89.34,155.28,89.39,155.05,89.42,154.97,89.45,155.05,89.45,155.03,89.50,154.93,89.54,154.85,89.55,154.90,89.53,154.95,89.51,155.00,89.53,154.95,89.54,154.90,89.54,154.95,89.53,155.03,89.59,155.05,89.66,155.07,89.71,155.12,89.69,155.25,89.65,155.35,89.69,155.38,89.75,155.38
RZ_3006069_1557,null,null,50,0,12,89.75,155.40,89.70,155.45,89.65,155.47,89.67,155.47,89.69,155.47,89.69,155.45,89.69,155.50,89.70,155.57,89.71,155.65,89.72,155.62,89.72,155.55,89.75,155.53,89.78,155.50,89.80,155.53,89.75,155.55,89.69,155.55,89.62,155.60,89.60,155.65,89.60,155.68,89.62,155.62,89.65,155.60,89.67,155.47,89.71,155.38,89.75,155.30,89.79,155.40,89.90,155.53,90.01,155.55,90.04,155.53,89.96,155.57,89.88,155.68,89.88,155.72,89.86,155.68,89.85,155.65,89.84,155.80,89.85,155.93,89.90,155.85,89.95,155.65,90.03,155.72,90.06,156.03,90.11,156.30,90.14,156.20,90.14,156.03,90.15,155.88,90.16,155.93,90.15,156.05,90.11,156.22,90.11,156.30,90.12,156.38,90.15,156.35,90.19,156.30
RZ_3006069_1558,null,null,50,0,12,90.20,156.25,90.22,156.22,90.24,156.10,90.24,155.95,90.20,155.90,90.15,155.90,90.10,155.93,90.11,155.93,90.14,155.93,90.16,155.88,90.20,155.80,90.21,155.75,90.21,155.72,90.22,155.75,90.25,155.78,90.25,155.80,90.24,155.72,90.28,155.62,90.35,155.50,90.40,155.70,90.38,155.90,90.41,156.10,90.45,156.10,90.46,156.10,90.41,156.07,90.39,156.03,90.49,156.00,90.60,155.95,90.70,156.00,90.69,156.07,90.67,156.20,90.65,156.35,90.64,156.43,90.62,156.45,90.66,156.38,90.67,156.35,90.69,156.35,90.74,156.35,90.78,156.40,90.78,156.45,90.74,156.43,90.70,156.38,90.69,156.32,90.69,156.38,90.67,156.40,90.66,156.45,90.66,156.47,90.66,156.57,90.70,156.68,90.74,156.78
RZ_3006069_1559,null,null,50,0,12,90.79,156.80,90.80,156.75,90.85,156.70,90.89,156.68,90.91,156.62,90.91,156.60,90.91,156.50,90.91,156.40,90.91,156.35,90.91,156.38,90.88,156.40,90.83,156.32,90.78,156.30,90.78,156.28,90.85,156.35,90.94,156.40,91.03,156.43,91.03,156.40,91.00,156.40,90.95,156.43,90.91,156.45,90.86,156.55,90.85,156.70,90.89,156.82,90.94,156.78,90.99,156.68,90.97,156.47,90.97,156.43,91.00,156.28,91.04,156.20,91.06,156.22,91.05,156.45,91.09,156.70,91.19,156.85,91.29,156.72,91.33,156.53,91.30,156.57,91.26,156.82,91.24,157.05,91.21,157.05,91.21,157.12,91.21,157.28,91.21,157.32,91.20,157.20,91.19,157.00,91.24,156.90,91.26,156.93,91.29,157.00,91.25,157.07,91.22,157.18
RZ_3006069_1560,null,null,49,0,4,91.25,157.25,91.30,157.30,91.38,157.25,91.41,157.25,91.42,157.40,91.39,157.57,91.35,157.70,91.35,157.65,91.36,157.60,91.35,157.68,91.34,157.75,91.38,157.82,91.44,157.82,91.50,157.85,91.50,157.88,91.49,157.85,91.45,157.80,91.41,157.78,91.40,157.78,91.41,157.80,91.41,157.80,91.50,157.90,91.59,157.97,91.65,158.10,91.60,158.12,91.47,158.07,91.38,157.97,91.31,157.90,91.33,157.93,91.42,157.95,91.51,157.97,91.60,157.93,91.70,157.88,91.81,157.85,91.86,157.88,91.81,157.80,91.80,157.72,91.84,157.65,91.85,157.75,91.83,157.88,91.76,158.00,91.75,158.03,91.72,158.03,91.70,158.05,91.69,158.05,91.76,158.22,91.86,158.38,91.96,158.53,91.99,158.50
RZ_3006069_1561,null,null,50,0,4,92.01,158.45,92.01,158.45,91.91,158.45,91.79,158.45,91.66,158.45,91.66,158.47,91.70,158.47,91.71,158.47,91.72,158.43,91.72,158.38,91.74,158.35,91.76,158.50,91.80,158.60,91.83,158.70,91.89,158.68,91.92,158.65,91.99,158.55,92.00,158.57,92.01,158.60,92.00,158.75,92.01,158.80,92.04,158.85,92.06,158.80,92.10,158.68,92.15,158.57,92.14,158.55,92.08,158.62,92.00,158.70,91.97,158.75,91.90,158.80,91.85,158.88,91.90,158.90,91.99,158.85,92.10,158.82,92.12,158.78,92.14,158.82,92.15,158.85,92.12,158.90,92.11,158.72,92.10,158.55,92.11,158.43,92.12,158.50,92.11,158.93,92.08,159.28,92.04,159.50,92.05,159.38,92.08,159.25,92.06,159.22,92.03,159.30,92.00,159.40
RZ_3006069_1562,null,null,601,0,5,92.03,159.40,92.05,159.32,92.05,159.28,92.09,159.30,92.15,159.32,92.21,159.32,92.21,159.32,92.11,159.35,92.01,159.43,91.95,159.47,91.99,159.50,92.03,159.45,92.06,159.38,92.10,159.32,92.16,159.32,92.17,159.32,92.20,159.32,92.19,159.35,92.19,159.38,92.25,159.43,92.31,159.43,92.39,159.43,92.40,159.68,92.44,159.90,92.45,160.10,92.47,159.95,92.47,159.82,92.51,159.85,92.55,160.05,92.49,160.20,92.41,160.20,92.33,160.20,92.33,160.20,92.33,160.20,92.28,160.20,92.22,160.22,92.28,160.28,92.38,160.32,92.49,160.38,92.50,160.38,92.51,160.40,92.53,160.40,92.44,160.55,92.38,160.72,92.30,160.88,92.33,160.90,92.33,160.88,92.41,160.88,92.50,160.85,92.51,160.80,92.40,160.78,92.29,160.80,92.31,160.78,92.40,160.78,92.46,160.80,92.44,160.88,92.36,161.00,92.30,161.05,92.24,161.10,92.22,161.15,92.21,161.18,92.22,161.18,92.24,161.12,92.38,161.05,92.51,161.00,92.61,161.07,92.54,161.18,92.46,161.28,92.46,161.20,92.53,161.15,92.59,161.05,92.61,161.03,92.59,161.07,92.56,161.18,92.53,161.28,92.53,161.30,92.53,161.35,92.53,161.35,92.55,161.22,92.59,161.10,92.61,161.22,92.64,161.45,92.66,161.72,92.62,161.80,92.55,161.85,92.49,161.82,92.49,161.80,92.47,161.75,92.46,161.78,92.55,161.78,92.64,161.75,92.60,162.05,92.46,162.32,92.40,162.60,92.46,162.60,92.54,162.57,92.54,162.47,92.53,162.35,92.53,162.22,92.56,162.18,92.60,162.18,92.65,162.18,92.65,162.18,92.69,162.18,92.72,162.20,92.75,162.20,92.74,162.22,92.69,162.22,92.66,162.22,92.66,162.22,92.70,162.20,92.70,162.18,92.66,162.20,92.64,162.25,92.61,162.35,92.62,162.40,92.66,162.38,92.69,162.35,92.69,162.30,92.66,162.30,92.64,162.28,92.64,162.30,92.60,162.32,92.54,162.32,92.46,162.32,92.46,162.30,92.49,162.32,92.47,162.45,92.45,162.57,92.44,162.65,92.45,162.68,92.47,162.70,92.49,162.60,92.51,162.47,92.58,162.35,92.62,162.32,92.65,162.32,92.62,162.32,92.56,162.40,92.51,162.50,92.50,162.60,92.51,162.70,92.53,162.78,92.54,162.82,92.56,162.72,92.59,162.62,92.61,162.55,92.60,162.55,92.59,162.43,92.59,162.30,92.59,162.38,92.56,162.55,92.55,162.65,92.61,162.50,92.67,162.38,92.67,162.47,92.60,162.65,92.53,162.85,92.49,162.95,92.45,163.05,92.41,163.22,92.40,163.30,92.38,163.22,92.35,163.07,92.36,163.03,92.46,163.12,92.55,163.28,92.59,163.28,92.59,163.22,92.62,163.18,92.70,163.10,92.76,163.10,92.84,163.10,92.89,163.12,92.91,163.15,92.89,163.15,92.74,163.20,92.61,163.30,92.49,163.45,92.49,163.55,92.46,163.57,92.42,163.57,92.40,163.60,92.40,163.65,92.39,163.72,92.46,163.70,92.49,163.70,92.47,163.70,92.40,163.70,92.38,163.70,92.41,163.72,92.45,163.75,92.47,163.80,92.45,163.85,92.42,163.90,92.41,163.85,92.41,163.82,92.41,163.72,92.39,163.68,92.38,163.62,92.33,163.65,92.28,163.62,92.22,163.62,92.26,163.60,92.29,163.60,92.30,163.60,92.31,163.70,92.33,163.80,92.35,163.85,92.36,163.70,92.39,163.53,92.39,163.62,92.39,163.80,92.46,163.97,92.54,163.97,92.69,163.97,92.76,163.72,92.76,163.47,92.70,163.25,92.62,163.32,92.60,163.32,92.53,163.32,92.45,163.35,92.38,163.43,92.36,163.47,92.36,163.55,92.35,163.65,92.34,163.78,92.33,163.82,92.30,163.93,92.29,163.97,92.29,164.00,92.33,163.97,92.36,163.95,92.39,163.88,92.39,163.78,92.39,163.70,92.41,163.70,92.44,163.70,92.42,163.70,92.38,163.72,92.34,163.78,92.34,163.80,92.28,163.82,92.22,163.82,92.16,163.85,92.16,163.88,92.16,163.90,92.29,163.85,92.42,163.72,92.51,163.62,92.44,163.57,92.35,163.55,92.31,163.43,92.29,163.30,92.28,163.18,92.29,163.18,92.30,163.18,92.31,163.15,92.31,163.12,92.30,163.25,92.25,163.38,92.20,163.45,92.16,163.35,92.14,163.28,92.10,163.22,91.99,163.20,91.90,163.18,91.92,163.15,92.03,163.15,92.12,163.18,92.09,163.40,92.05,163.60,91.99,163.82,91.97,163.65,91.97,163.47,92.04,163.32,92.09,163.35,92.08,163.35,92.04,163.30,92.00,163.25,92.01,163.22,92.04,163.25,92.08,163.30,92.17,163.25,92.26,163.20,92.28,163.15,92.20,163.18,92.14,163.15,92.14,163.10,92.14,163.07,92.10,163.07,92.06,163.10,92.04,162.95,92.08,162.82,92.10,162.97,92.10,163.28,92.08,163.55,92.09,163.57,92.10,163.65,92.10,163.72,92.09,163.80,92.08,163.75,92.09,163.70,92.09,163.68,92.10,163.68,92.11,163.68,92.09,163.68,92.03,163.70,91.96,163.78,91.91,163.85,91.88,163.90,91.83,163.97,91.79,164.03,91.78,163.85,91.83,163.62,91.86,163.43,91.88,163.47,91.86,163.50,91.86,163.50,91.88,163.47,91.91,163.45,91.95,163.40,92.00,163.35,91.97,163.30,91.95,163.28,91.99,163.30,92.01,163.30,92.03,163.32,91.89,163.35,91.78,163.40,91.71,163.32,91.74,163.18,91.76,163.03,91.76,163.00,91.74,163.05,91.72,163.10,91.71,163.12,91.71,163.07,91.74,163.05,91.76,163.10,91.78,163.15,91.76,163.15,91.74,163.20,91.70,163.22,91.69,163.20,91.69,163.15,91.75,163.12,91.80,163.15,91.86,163.12,91.88,163.03,91.81,162.93,91.74,162.88,91.64,162.88,91.62,162.85,91.62,162.85,91.64,162.75,91.64,162.65,91.65,162.55,91.70,162.53,91.76,162.45,91.81,162.40,91.79,162.38,91.75,162.43,91.74,162.82,91.72,163.18,91.71,163.45,91.72,163.40,91.71,163.35,91.70,163.38,91.69,163.38,91.69,163.40,91.70,163.40,91.70,163.53,91.64,163.62,91.58,163.62,91.50,163.55,91.50,163.45,91.56,163.50,91.64,163.50,91.72,163.45,91.75,163.30,91.71,163.15,91.67,162.97,91.61,162.95,91.58,163.00,91.53,163.03,91.45,163.05,91.44,163.12,91.44,163.22,91.46,163.32,91.59,163.40,91.70,163.43,91.76,163.40,91.72,163.32,91.67,163.47,91.61,163.65,91.58,163.82,91.50,163.88,91.45,163.90,91.40,163.82,91.45,163.70,91.51,163.57,91.56,163.70,91.54,163.82,91.49,163.70,91.41,163.45,91.34,163.18,91.30,163.18,91.33,163.12,91.38,163.10,91.44,163.20,91.50,163.32,91.54,163.47,91.55,163.47,91.51,163.50,91.46,163.53,91.40,163.55,91.42,163.40,91.44,163.32,91.51,163.22,91.58,163.28,91.59,163.30,91.53,163.32,91.47,163.35,91.41,163.35,91.39,163.35,91.36,163.32,91.38,163.30,91.41,163.28,91.44,163.20,91.46,163.05,91.47,162.95,91.47,162.88,91.47,162.82,91.47,162.75,91.46,162.85,91.45,163.03,91.44,163.22,91.44,163.22,91.42,163.22,91.41,163.25,91.39,163.25,91.36,163.25,91.38,163.28,91.40,163.28,91.41,163.20,91.40,163.12,91.40,163.07,91.40,163.07,91.40,163.10,91.39,163.12,91.38,163.15,91.36,163.22,91.36,163.35,91.36,163.47,91.36,163.53,91.36,163.55,91.29,163.43,91.22,163.28,91.16,163.25,91.19,163.38,91.29,163.43,91.38,163.32,91.45,163.22,91.45,163.20,91.44,163.20,91.41,163.28,91.34,163.43,91.28,163.57,91.24,163.72,91.26,163.80,91.28,163.80,91.33,163.65,91.35,163.50,91.31,163.53,91.24,163.62,91.16,163.72,91.16,163.75,91.16,163.70,91.14,163.57,91.12,163.47,91.10,163.40,91.15,163.38,91.24,163.35,91.28,163.35,91.29,163.45,91.25,163.53,91.24,163.62,91.21,163.65,91.19,163.60,91.15,163.53,91.14,163.47,91.11,163.45,91.12,163.45,91.11,163.55,91.09,163.65,91.03,163.72,91.00,163.70,90.96,163.68,90.96,163.72,90.95,163.78,90.94,163.82,90.99,163.82,91.04,163.88,91.10,163.88,91.10,163.90,91.09,163.90,91.14,163.70,91.20,163.53,91.21,163.38,91.16,163.43,91.05,163.50,91.01,163.55,90.99,163.75,91.00,163.93,91.00,164.10,91.01,164.15,91.05,164.20,91.09,164.22,91.08,164.22,91.06,164.15,91.04,164.10,91.08,164.07,91.09,164.03,91.10,163.97,91.06,163.93,91.05,163.93,91.11,164.03,91.19,164.10,91.21,164.15,91.19,164.12,91.15,164.18,91.17,164.22,91.19,164.28,91.24,164.22,91.29,164.20,91.28,164.22,91.21,164.25,91.12,164.03,91.08,163.72,91.00,163.70,90.95,163.95,90.90,164.20,90.91,164.20,90.92,164.18,90.95,164.05,90.97,163.75,91.01,163.47,91.05,163.45,91.08,163.68,91.08,163.75,91.06,163.62,91.05,163.50,91.05,163.50,91.10,163.80,91.15,164.07,91.20,164.18,91.19,163.97,91.17,163.75,91.16,163.72,91.12,163.88,91.09,164.03,91.10,164.18,91.16,164.20,91.20,164.28,91.17,164.32,91.09,164.40,91.01,164.43,91.01,164.45,91.05,164.30,91.12,164.18,91.15,164.05,91.15,164.07,91.12,164.10,91.11,164.15,91.14,164.22,91.16,164.30,91.16,164.35,91.15,164.32,91.15,164.30,91.11,164.28,91.09,164.20,91.12,164.05,91.19,163.95,91.19,163.90,91.14,163.93,91.08,163.93,91.08,163.90,91.09,163.85,91.09,163.90,91.09,163.97,91.11,164.03,91.12,164.05,91.14,164.05,91.14,163.93,91.11,163.80,91.09,163.75,91.08,163.82,91.08,163.88,91.09,163.88
RZ_3006069_1563,null,null,50,30,5,91.11,163.78,91.12,163.62,91.14,163.47,91.12,163.43,91.10,163.43,91.05,163.45,90.99,163.78,90.92,164.07,90.88,164.15,90.88,163.90,90.91,163.78,90.97,163.88,91.04,164.00,91.10,163.97,91.12,163.82,91.15,163.68,91.19,163.55,91.24,163.57,91.24,163.68,91.19,163.80,91.20,163.80,91.22,163.80,91.22,163.78,91.14,163.57,91.09,163.30,91.04,163.05,91.01,163.03,90.97,163.00,90.97,162.95,90.99,162.90,91.05,162.85,91.12,162.75,91.20,162.70,91.19,162.72,91.17,162.82,91.17,163.00,91.16,163.12,91.11,163.22,91.05,163.28,91.06,163.32,91.21,163.35,91.36,163.30,91.31,163.22,91.19,163.10,91.19,163.03,91.31,162.90,91.30,162.85,91.16,162.93,91.03,163.05,91.01,163.12
RZ_3006069_1564,null,null,50,0,5,91.01,163.10,91.01,163.05,90.99,163.05,90.96,163.05,90.95,163.12,90.97,163.18,91.00,163.22,91.00,163.25,90.99,163.28,91.04,163.32,91.09,163.43,91.16,163.47,91.20,163.55,91.25,163.60,91.26,163.72,91.28,163.82,91.28,163.82,91.29,163.80,91.30,163.78,91.29,163.75,91.28,163.62,91.25,163.50,91.20,163.38,91.15,163.35,91.22,163.32,91.31,163.43,91.40,163.55,91.38,163.60,91.33,163.47,91.26,163.35,91.21,163.35,91.21,163.40,91.20,163.53,91.19,163.60,91.21,163.57,91.17,163.47,91.14,163.40,91.22,163.38,91.38,163.32,91.53,163.25,91.54,163.20,91.54,163.18,91.55,163.18,91.59,163.15,91.61,163.15,91.56,163.25,91.46,163.35,91.35,163.40,91.33,163.28,91.35,163.12
RZ_3006069_1565,null,null,50,0,5,91.36,163.18,91.41,163.25,91.44,163.30,91.46,163.25,91.51,163.25,91.56,163.20,91.59,163.12,91.47,163.07,91.36,162.97,91.28,162.88,91.28,162.80,91.34,162.78,91.39,163.05,91.50,163.30,91.56,163.50,91.62,163.28,91.61,163.07,91.51,162.97,91.40,163.03,91.31,163.10,91.31,163.05,91.34,163.00,91.38,162.93,91.42,162.90,91.45,162.90,91.49,162.97,91.51,163.10,91.54,163.20,91.55,163.15,91.54,163.00,91.54,162.88,91.58,162.85,91.64,162.88,91.67,162.93,91.58,162.95,91.46,162.93,91.36,162.90,91.36,162.90,91.36,162.95,91.45,163.18,91.55,163.38,91.65,163.47,91.66,163.40,91.62,163.38,91.59,163.55,91.55,163.72,91.56,163.88,91.56,163.68,91.56,163.40,91.56,163.18
RZ_3006069_1566,null,null,300,0,4,91.56,163.28,91.54,163.43,91.51,163.50,91.46,163.53,91.41,163.55,91.35,163.57,91.29,163.47,91.26,163.38,91.25,163.28,91.29,163.32,91.41,163.38,91.54,163.45,91.62,163.43,91.60,163.40,91.56,163.55,91.54,163.75,91.51,163.93,91.50,163.93,91.45,163.95,91.41,163.97,91.47,164.03,91.58,163.82,91.62,163.65,91.59,163.38,91.54,163.30,91.53,163.30,91.50,163.40,91.47,163.53,91.46,163.65,91.45,163.75,91.45,163.85,91.45,163.85,91.45,163.93,91.44,164.03,91.42,164.05,91.39,163.97,91.36,163.97,91.34,164.03,91.33,164.05,91.36,164.05,91.41,164.03,91.45,164.05,91.40,163.97,91.35,163.90,91.30,163.82,91.33,163.82,91.33,163.78,91.30,163.75,91.26,163.68,91.24,163.65,91.22,163.65,91.21,163.65,91.20,163.62,91.28,163.57,91.36,163.57,91.41,163.62,91.39,163.70,91.35,163.78,91.35,163.85,91.34,163.93,91.36,163.88,91.40,163.78,91.44,163.70,91.45,163.65,91.44,163.72,91.44,163.80,91.44,163.90,91.42,163.85,91.41,163.80,91.40,163.72,91.39,163.68,91.38,163.62,91.40,163.75,91.42,163.88,91.46,163.85,91.39,163.68,91.33,163.50,91.31,163.50,91.36,163.60,91.41,163.70,91.36,163.78,91.31,163.80,91.34,163.78,91.40,163.75,91.46,163.72,91.45,163.75,91.44,163.72,91.42,163.68,91.44,163.50,91.45,163.35,91.46,163.25,91.49,163.28,91.51,163.30,91.54,163.30,91.54,163.32,91.55,163.50,91.55,163.68,91.59,163.82,91.62,163.85,91.64,163.72,91.59,163.53,91.58,163.35,91.58,163.38,91.50,163.47,91.39,163.50,91.30,163.45,91.33,163.40,91.34,163.38,91.33,163.40,91.30,163.55,91.29,163.75,91.28,163.80,91.34,163.70,91.38,163.57,91.42,163.60,91.39,163.60,91.39,163.53,91.41,163.38,91.45,163.28,91.49,163.28,91.47,163.35,91.46,163.47,91.46,163.53,91.45,163.53,91.46,163.45,91.47,163.38,91.47,163.30,91.46,163.25,91.41,163.28,91.38,163.32,91.33,163.38,91.30,163.43,91.29,163.43,91.30,163.43,91.33,163.45,91.35,163.45,91.38,163.45,91.38,163.45,91.41,163.47,91.44,163.57,91.47,163.65,91.49,163.72,91.50,163.75,91.45,163.82,91.39,163.93,91.30,164.00,91.26,164.07,91.24,164.07,91.22,164.05,91.22,164.03,91.24,164.12,91.24,164.25,91.22,164.47,91.38,164.68,91.51,164.82,91.56,164.97,91.47,165.05,91.39,165.12,91.40,165.15,91.38,165.40,91.35,165.62,91.33,165.82,91.31,165.82,91.29,166.03,91.21,166.25,91.15,166.55,91.09,166.68,91.06,167.12,91.05,167.68,91.04,168.20,90.94,168.43,90.81,169.15,90.64,169.85,90.56,170.78,90.49,171.25,90.45,172.05,90.44,172.97,90.40,173.93,90.36,174.95,90.34,175.80,90.30,176.65,90.16,177.93,90.05,178.95,89.96,180.30,89.96,181.18,89.92,182.80,89.92,184.15,89.92,185.47,90.09,186.55,90.21,188.20,90.31,189.93,90.15,191.72,89.99,193.60,89.83,195.88,89.72,198.10,89.64,200.32,89.81,202.82,90.39,205.72,91.28,208.55,92.50,210.93,93.90,213.28,95.83,215.43,97.16,216.95,97.99,217.53,97.99,217.53,38.83,322.45,38.83,322.45,38.44,321.85
RZ_3006069_1567,null,null,50,0,7,38.05,321.25,37.70,318.15,36.62,314.35,35.55,309.25,34.44,306.62,34.21,301.55,33.62,296.07,33.05,290.60,33.19,285.30,33.73,281.73,34.09,277.48,33.61,275.43,33.16,272.00,32.73,267.90,32.61,263.90,32.52,259.57,32.33,254.80,31.96,250.30,31.43,246.30,30.59,243.25,29.88,240.25,29.10,237.28,28.95,234.20,28.52,230.97,28.12,227.93,27.76,224.12,27.56,220.68,27.60,217.40,27.60,214.95,27.69,211.80,27.49,208.18,27.20,204.03,26.80,200.38,26.61,197.80,26.55,195.68,26.59,194.03,26.61,191.85,26.62,189.78,26.85,187.03,27.15,184.38,27.75,182.20,28.25,179.93,28.68,177.65,28.75,175.57,28.65,174.03,28.64,172.28,28.25,170.20,27.99,168.12,27.61,166.90,27.65,165.80
RZ_3006069_1568,null,null,50,0,7,27.85,164.57,28.07,163.00,28.31,161.40,28.59,160.15,28.90,158.68,29.19,157.45,29.36,156.28,29.54,155.20,29.71,153.90,29.80,152.68,30.14,151.80,30.45,150.97,30.74,150.32,30.90,149.18,31.09,148.05,31.31,147.00,31.41,146.30,31.56,145.45,31.68,144.65,31.82,143.68,31.93,142.93,32.01,142.07,32.04,141.60,32.08,141.12,32.14,140.53,32.20,140.03,32.24,139.65,32.35,139.20,32.46,138.55,32.61,137.88,32.74,137.30,32.85,136.78,32.81,136.30,32.75,135.80,32.81,135.32,32.98,134.93,33.09,134.62,33.09,134.43,33.11,134.22,33.19,133.82,33.26,133.30,33.30,132.70,33.33,132.45,33.41,132.30,33.52,131.88,33.50,131.47,33.40,131.03,33.34,130.72,33.45,130.38,33.62,130.05
RZ_3006069_1569,null,null,50,0,7,33.73,129.93,33.79,129.75,33.88,129.40,34.02,128.80,34.17,128.32,34.21,128.00,34.23,128.00,34.25,127.83,34.25,127.65,34.24,127.47,34.20,127.28,34.21,126.95,34.26,126.65,34.36,126.42,34.45,126.20,34.48,125.97,34.45,125.85,34.45,125.67,34.55,125.47,34.66,125.08,34.77,124.88,34.84,124.67,34.91,124.38,34.94,124.10,35.00,123.80,35.04,123.80,35.10,123.67,35.12,123.55,35.14,123.40,35.14,123.33,35.16,123.03,35.20,122.72,35.29,122.50,35.35,122.50,35.39,122.33,35.38,122.15,35.35,122.08,35.34,122.17,35.42,122.15,35.52,121.95,35.62,121.72,35.66,121.60,35.69,121.50,35.73,121.33,35.76,121.05,35.80,120.78,35.86,120.65,35.90,120.65,35.94,120.62,35.95,120.58
RZ_3006069_1570,null,null,50,0,2,35.99,120.55,36.01,120.53,36.04,120.40,36.04,120.28,36.05,120.05,36.05,119.97,36.10,119.95,36.16,120.05,36.24,120.10,36.29,120.05,36.36,119.97,36.41,119.95,36.41,119.95,36.49,120.00,36.59,119.92,36.62,119.88,36.58,119.78,36.56,119.70,36.64,119.62,36.73,119.53,36.73,119.45,36.71,119.42,36.74,119.28,36.79,119.12,36.81,118.97,36.83,118.72,36.83,118.47,36.84,118.25,36.80,118.22,36.77,118.20,36.74,118.17,36.76,118.08,36.83,117.97,36.88,117.90,36.90,117.90,36.91,117.83,36.94,117.58,36.98,117.30,37.01,117.10,36.99,117.10,36.95,117.10,36.92,117.10,36.96,117.00,37.01,116.88,37.05,116.78,37.04,116.80,37.04,116.80,37.01,116.80,36.99,116.78,36.98,116.78
RZ_3006069_1571,null,null,50,0,2,36.99,116.80,37.10,116.75,37.19,116.65,37.27,116.55,37.29,116.33,37.35,116.12,37.40,115.90,37.42,115.85,37.40,115.78,37.38,115.75,37.39,115.75,37.41,115.62,37.46,115.47,37.49,115.55,37.45,115.75,37.40,115.97,37.36,116.03,37.36,116.08,37.38,116.08,37.38,115.78,37.38,115.47,37.45,115.17,37.52,115.15,37.52,115.05,37.45,115.00,37.40,115.03,37.41,115.10,37.46,115.17,37.50,115.20,37.58,115.25,37.64,115.20,37.69,115.05,37.66,114.90,37.54,114.85,37.42,114.88,37.39,114.75,37.45,114.58,37.51,114.40,37.52,114.28,37.52,114.17,37.54,114.10,37.54,114.10,37.59,113.95,37.66,113.80,37.74,113.70,37.73,113.70,37.67,113.70,37.61,113.55,37.58,113.40,37.55,113.22
RZ_3006069_1572,null,null,50,0,2,37.56,113.20,37.64,113.20,37.71,113.22,37.75,113.10,37.76,112.85,37.80,112.60,37.83,112.53,37.83,112.55,37.81,112.58,37.81,112.62,37.83,112.70,37.84,112.75,37.90,112.72,37.98,112.67,38.04,112.62,38.05,112.58,38.05,112.55,38.01,112.67,37.96,112.80,37.98,112.83,38.05,112.70,38.14,112.42,38.17,112.25,38.23,111.97,38.26,111.83,38.31,111.67,38.31,111.72,38.39,111.80,38.46,111.83,38.51,111.78,38.48,111.72,38.42,111.70,38.40,111.75,38.41,111.80,38.44,111.85,38.46,111.83,38.45,111.70,38.44,111.55,38.42,111.45,38.41,111.42,38.40,111.30,38.41,111.17,38.41,111.20,38.44,111.38,38.45,111.50,38.49,111.47,38.54,111.42,38.52,111.38,38.48,111.30,38.39,111.25
RZ_3006069_1573,null,null,51,0,2,38.42,111.28,38.50,111.22,38.52,111.20,38.46,111.17,38.44,111.25,38.50,111.33,38.60,111.33,38.65,111.25,38.69,111.28,38.69,111.35,38.69,111.40,38.69,111.33,38.73,111.35,38.74,111.42,38.74,111.53,38.75,111.47,38.79,111.30,38.71,111.10,38.60,110.92,38.61,110.83,38.74,110.80,38.88,110.83,39.02,111.03,39.44,111.28,39.94,111.55,40.54,111.83,41.19,112.40,42.23,113.00,43.71,113.53,45.46,114.17,47.10,114.85,48.45,115.70,49.80,116.15,51.16,116.75,52.90,117.33,54.73,117.92,56.83,118.65,58.89,119.15,60.77,119.65,62.41,119.88,63.56,120.20,64.67,120.47,65.64,120.72,66.92,121.05,68.06,121.42,69.53,121.80,70.78,122.08,72.21,122.40,73.47,122.72,74.79,122.95,76.00,123.17
RZ_3006069_1574,null,null,49,0,2,77.16,123.53,78.30,123.75,79.49,123.92,80.80,123.97,82.04,123.78,83.14,123.55,84.14,123.30,85.08,123.00,85.88,122.72,86.54,122.45,87.21,122.35,87.69,122.20,88.12,121.95,88.30,121.47,88.66,121.05,88.88,120.65,88.97,120.47,88.89,120.20,88.80,119.72,88.80,119.22,88.78,118.88,88.53,118.67,88.22,118.55,87.92,118.40,87.64,118.12,87.42,117.83,87.15,117.55,87.03,117.50,86.75,117.40,86.56,117.30,86.34,117.20,86.14,117.15,85.94,117.08,85.75,116.95,85.69,116.83,85.56,116.75,85.39,116.72,85.20,116.72,85.06,116.70,85.06,116.67,85.06,116.65,84.92,116.62,84.79,116.60,84.64,116.53,84.58,116.38,84.51,116.28,84.49,116.20,84.40,116.20,84.31,116.00
RZ_3006069_1575,null,null,50,0,2,84.22,115.80,84.22,115.67,84.20,115.75,84.16,115.85,84.14,115.92,84.06,115.97,83.95,115.83,83.84,115.62,83.79,115.50,83.80,115.55,83.83,115.53,83.85,115.40,83.86,115.25,83.78,115.28,83.66,115.33,83.56,115.20,83.56,115.00,83.56,114.80,83.56,114.72,83.59,114.67,83.60,114.67,83.60,114.72,83.59,114.80,83.58,114.67,83.56,114.55,83.55,114.40,83.55,114.38,83.54,114.30,83.53,114.22,83.54,114.12,83.56,113.97,83.58,113.85,83.59,113.72,83.55,113.72,83.51,113.72,83.49,113.78,83.49,113.80,83.50,113.83,83.50,113.83,83.46,113.67,83.40,113.50,83.36,113.35,83.38,113.40,83.40,113.38,83.42,113.30,83.46,113.22,83.50,113.20,83.45,113.20,83.40,113.28,83.40,113.35
RZ_3006069_1576,null,null,50,0,2,83.44,113.40,83.50,113.35,83.53,113.28,83.54,113.22,83.53,113.17,83.51,113.12,83.51,113.10,83.54,113.10,83.55,112.90,83.56,112.70,83.55,112.47,83.54,112.42,83.45,112.47,83.36,112.58,83.25,112.67,83.22,112.70,83.24,112.70,83.28,112.72,83.31,112.72,83.31,112.72,83.34,112.70,83.36,112.65,83.39,112.65,83.40,112.65,83.40,112.67,83.40,112.70,83.41,112.67,83.41,112.62,83.44,112.45,83.47,112.30,83.46,112.17,83.42,112.17,83.41,112.15,83.44,112.17,83.45,112.20,83.45,112.22,83.44,112.22,83.46,112.12,83.47,112.05,83.49,111.95,83.50,111.92,83.50,111.90,83.58,111.85,83.65,111.78,83.78,111.70,83.81,111.70,83.80,111.55,83.71,111.38,83.62,111.25,83.60,111.30
RZ_3006069_1577,null,null,51,0,2,83.60,111.35,83.55,111.42,83.51,111.47,83.49,111.35,83.51,111.22,83.56,111.30,83.59,111.55,83.60,111.62,83.60,111.45,83.59,111.25,83.60,111.22,83.60,111.15,83.59,111.10,83.59,111.05,83.58,111.10,83.61,111.10,83.66,111.10,83.72,111.05,83.70,110.97,83.67,110.92,83.65,110.90,83.67,110.90,83.69,110.92,83.71,110.88,83.71,110.83,83.70,110.83,83.69,110.92,83.66,110.85,83.65,110.67,83.71,110.50,83.78,110.50,83.86,110.42,83.90,110.38,83.94,110.45,83.96,110.58,83.97,110.55,84.00,110.38,84.00,110.22,83.97,110.22,83.94,110.22,83.90,110.25,83.86,110.28,83.85,110.35,83.84,110.42,83.83,110.58,83.86,110.67,83.90,110.58,83.92,110.40,83.90,110.20,83.95,110.20,84.04,110.20
RZ_3006069_1578,null,null,50,0,2,84.05,110.20,83.96,110.17,83.90,110.03,83.91,109.88,83.97,109.72,84.01,109.75,84.08,109.78,84.09,109.78,84.09,109.78,84.06,109.75,84.05,109.65,84.05,109.58,84.09,109.58,84.11,109.65,84.16,109.72,84.19,109.72,84.19,109.80,84.06,109.85,83.95,109.92,83.95,109.75,84.05,109.58,84.08,109.42,84.01,109.45,83.97,109.50,84.03,109.58,84.09,109.45,84.11,109.33,84.12,109.22,84.12,109.30,84.10,109.33,84.09,109.33,84.09,109.30,84.09,109.28,84.08,109.15,84.06,109.05,84.06,108.92,84.09,108.90,84.10,108.85,84.11,108.78,84.11,108.67,84.09,108.62,84.05,108.62,84.03,108.65,84.03,108.62,84.05,108.58,84.08,108.53,84.09,108.45,84.14,108.35,84.19,108.28,84.22,108.30
RZ_3006069_1579,null,null,50,0,2,84.20,108.40,84.16,108.47,84.15,108.58,84.17,108.67,84.21,108.75,84.22,108.78,84.19,108.70,84.15,108.47,84.11,108.22,84.09,108.08,84.08,108.03,84.09,108.00,84.10,107.90,84.10,107.80,84.11,107.70,84.12,107.70,84.16,107.80,84.19,107.88,84.20,107.95,84.16,108.03,84.12,108.05,84.11,107.97,84.12,107.90,84.15,107.90,84.15,107.92,84.15,107.88,84.14,107.80,84.14,107.72,84.16,107.72,84.17,107.70,84.15,107.70,84.11,107.58,84.05,107.45,84.05,107.20,84.12,107.12,84.22,107.10,84.33,107.20,84.33,107.33,84.31,107.42,84.30,107.58,84.30,107.65,84.33,107.40,84.36,107.08,84.38,106.92,84.35,107.05,84.33,107.17,84.34,107.15,84.36,107.17,84.40,107.25,84.41,107.30
RZ_3006069_1580,null,null,50,0,2,84.40,107.38,84.38,107.42,84.35,107.47,84.35,107.50,84.34,107.53,84.33,107.53,84.31,107.53,84.31,107.40,84.34,107.25,84.40,107.03,84.46,106.92,84.44,106.88,84.39,106.85,84.38,106.85,84.42,106.78,84.45,106.78,84.41,106.70,84.41,106.62,84.42,106.60,84.45,106.60,84.46,106.62,84.45,106.62,84.44,106.62,84.42,106.60,84.45,106.53,84.45,106.42,84.42,106.58,84.39,106.78,84.33,106.95,84.28,106.95,84.24,106.95,84.30,107.05,84.36,107.12,84.39,107.05,84.36,106.90,84.35,106.72,84.34,106.60,84.34,106.47,84.36,106.35,84.39,106.30,84.39,106.25,84.36,106.20,84.34,106.15,84.33,106.12,84.36,106.10,84.39,106.10,84.39,106.10,84.36,106.03,84.35,105.85,84.36,105.70
RZ_3006069_1581,null,null,50,0,2,84.40,105.67,84.44,105.72,84.46,105.72,84.46,105.72,84.46,105.80,84.49,105.72,84.53,105.55,84.55,105.35,84.55,105.35,84.54,105.33,84.54,105.28,84.56,105.25,84.58,105.25,84.59,105.28,84.56,105.05,84.58,104.85,84.59,104.67,84.61,104.70,84.61,104.72,84.62,104.72,84.62,104.70,84.65,104.55,84.67,104.40,84.66,104.33,84.60,104.38,84.55,104.45,84.54,104.38,84.58,104.33,84.59,104.35,84.59,104.40,84.55,104.55,84.51,104.62,84.49,104.72,84.49,104.45,84.47,104.17,84.51,103.90,84.54,103.90,84.59,104.20,84.60,104.50,84.56,104.78,84.49,104.75,84.42,104.45,84.41,104.12,84.42,103.80,84.41,103.80,84.41,103.88,84.40,103.95,84.39,104.00,84.39,104.00,84.41,103.92
RZ_3006069_1582,null,null,50,0,7,84.42,103.97,84.44,104.03,84.41,104.20,84.40,104.25,84.47,104.00,84.51,103.67,84.54,103.30,84.47,103.20,84.46,103.10,84.47,103.28,84.50,103.47,84.51,103.67,84.54,103.65,84.55,103.72,84.58,103.83,84.61,103.75,84.54,103.62,84.45,103.47,84.36,103.42,84.36,103.38,84.40,103.40,84.46,103.42,84.56,103.35,84.62,103.22,84.65,103.03,84.59,102.95,84.53,102.88,84.56,103.25,84.65,103.62,84.76,103.83,84.80,103.67,84.83,103.53,84.84,103.50,84.86,103.40,84.88,103.25,84.89,103.15,84.81,103.08,84.75,103.05,84.70,103.03,84.50,102.97,84.22,102.95,83.80,102.80,83.53,102.67,82.96,102.80,82.46,103.05,81.69,103.28,81.12,103.25,80.29,103.20,79.54,103.05,78.58,102.88
RZ_3006069_1583,null,null,50,0,7,77.55,102.72,76.46,102.70,75.34,102.65,74.36,102.42,73.55,102.20,72.86,102.03,72.17,102.08,71.41,102.15,70.65,101.92,69.75,101.65,68.55,101.62,67.09,101.75,65.62,101.83,64.20,101.40,62.83,100.97,61.45,100.80,60.27,100.88,59.04,101.00,58.00,101.10,56.79,101.17,55.94,101.22,54.70,101.28,53.67,101.38,52.33,101.35,51.61,101.17,50.54,101.08,49.71,101.53,48.55,101.92,47.75,102.28,46.86,102.12,46.02,102.03,45.09,102.35,44.16,102.65,43.11,102.92,42.38,102.78,41.59,103.15,41.02,103.55,40.49,103.72,40.08,103.40,39.80,103.12,39.49,103.22,39.44,103.38,39.42,103.60,39.42,103.65,39.49,103.72,39.56,103.72,39.77,103.80,39.91,103.88,40.06,104.00,40.09,104.05
RZ_3006069_1584,null,null,50,0,7,40.23,103.92,40.35,103.78,40.48,103.62,40.46,103.62,40.41,103.72,40.36,103.83,40.30,103.90,40.31,103.60,40.56,103.35,40.83,103.10,41.05,103.17,41.05,103.30,41.04,103.40,41.04,103.47,41.10,103.40,41.24,103.35,41.39,103.30,41.45,103.35,41.44,103.38,41.44,103.40,41.46,103.40,41.50,103.45,41.64,103.70,41.74,103.95,41.76,103.95,41.71,103.75,41.74,103.55,41.83,103.60,41.91,103.67,41.90,103.75,41.88,103.80,41.90,103.85,42.00,103.70,42.15,103.53,42.26,103.38,42.33,103.38,42.36,103.38,42.39,103.33,42.39,103.33,42.36,103.62,42.34,103.92,42.34,104.00,42.31,103.78,42.30,103.53,42.25,103.50,42.26,103.38,42.30,103.33,42.36,103.33,42.42,103.50,42.45,103.65
RZ_3006069_1585,null,null,50,0,7,42.46,103.75,42.48,103.80,42.50,103.83,42.52,103.95,42.56,104.03,42.58,104.10,42.56,104.10,42.55,104.00,42.58,103.92,42.60,103.88,42.60,103.92,42.59,103.97,42.59,104.00,42.59,103.92,42.65,103.85,42.75,103.83,42.84,103.92,42.85,104.00,42.83,104.00,42.81,103.97,42.80,103.88,42.79,103.80,42.76,103.75,42.76,103.78,42.75,103.70,42.76,103.60,42.81,103.62,42.84,103.72,42.85,103.83,42.83,103.83,42.81,103.75,42.83,103.62,42.86,103.47,42.89,103.40,42.89,103.33,42.86,103.25,42.83,103.42,42.83,103.67,42.83,103.85,42.83,103.75,42.84,103.62,42.91,103.58,42.99,103.55,43.05,103.60,43.04,103.62,43.01,103.65,43.01,103.58,43.00,103.55,42.99,103.53,42.96,103.55
RZ_3006069_1586,null,null,51,0,7,42.96,103.45,42.98,103.35,42.99,103.40,42.98,103.53,42.96,103.62,42.98,103.60,43.00,103.58,43.04,103.65,43.06,103.80,43.09,104.03,43.05,104.15,43.02,103.97,43.08,103.70,43.16,103.45,43.21,103.47,43.21,103.42,43.23,103.38,43.25,103.30,43.26,103.28,43.29,103.28,43.27,103.30,43.26,103.33,43.26,103.35,43.26,103.60,43.25,103.83,43.20,104.08,43.20,104.00,43.21,103.88,43.29,103.75,43.35,103.85,43.41,104.05,43.45,104.25,43.48,104.30,43.40,104.30,43.30,104.30,43.20,104.30,43.19,104.38,43.14,104.42,43.10,104.22,43.10,103.85,43.16,103.47,43.25,103.38,43.34,103.38,43.41,103.42,43.33,103.28,43.23,103.15,43.24,103.05,43.33,103.20,43.41,103.50,43.36,103.70,43.33,103.88
RZ_3006069_1587,null,null,50,0,7,43.30,103.85,43.34,103.80,43.40,103.80,43.46,103.80,43.48,103.83,43.46,103.80,43.44,103.80,43.41,103.83,43.41,103.80,43.41,103.75,43.38,103.67,43.35,103.65,43.31,103.62,43.31,103.65,43.39,103.67,43.46,103.65,43.50,103.60,43.45,103.53,43.38,103.60,43.36,103.67,43.38,103.72,43.41,103.67,43.46,103.55,43.49,103.47,43.50,103.42,43.48,103.47,43.45,103.50,43.44,103.50,43.44,103.50,43.48,103.40,43.50,103.30,43.56,103.17,43.59,103.17,43.61,103.17,43.62,103.17,43.62,103.17,43.61,103.38,43.60,103.58,43.60,103.75,43.60,103.83,43.61,103.88,43.66,103.55,43.76,103.17,43.81,102.78,43.84,102.80,43.83,102.80,43.83,102.70,43.84,102.62,43.79,102.67,43.74,102.80
RZ_3006069_1588,null,null,50,0,7,43.70,102.92,43.69,102.90,43.65,102.88,43.60,102.90,43.64,102.92,43.66,102.92,43.70,102.92,43.71,103.03,43.75,103.10,43.79,103.05,43.76,103.08,43.73,103.08,43.69,103.28,43.66,103.30,43.67,103.08,43.69,102.80,43.71,102.50,43.71,102.47,43.74,102.47,43.76,102.53,43.77,102.33,43.77,102.10,43.71,102.17,43.66,102.55,43.71,102.92,43.85,102.75,44.00,102.58,44.04,102.35,43.96,102.35,43.84,102.33,43.73,102.33,43.70,102.33,43.70,102.35,43.69,102.35,43.66,102.45,43.70,102.55,43.74,102.60,43.76,102.58,43.77,102.42,43.80,102.20,43.83,102.00,43.86,101.92,43.90,101.97,43.91,102.08,43.89,102.10,43.94,102.15,44.01,102.15,44.10,102.15,44.12,102.00,44.15,101.85
RZ_3006069_1589,null,null,51,0,7,44.16,101.70,44.10,101.65,44.04,101.50,44.00,101.38,44.00,101.65,43.98,102.05,43.92,102.25,43.91,102.05,43.92,101.88,43.95,101.83,44.01,101.75,44.09,101.53,44.14,101.35,44.12,101.25,44.10,101.40,44.06,101.55,44.15,101.50,44.24,101.30,44.30,101.22,44.25,101.33,44.21,101.38,44.23,101.30,44.25,101.22,44.25,101.30,44.21,101.40,44.16,101.58,44.14,101.65,44.20,101.55,44.27,101.38,44.34,101.22,44.34,101.22,44.44,101.22,44.52,101.22,44.48,101.20,44.35,101.17,44.27,101.17,44.31,101.22,44.35,101.25,44.39,101.17,44.45,101.05,44.50,100.90,44.51,100.85,44.51,100.80,44.50,100.75,44.46,100.55,44.44,100.35,44.40,100.55,44.39,100.88,44.36,101.20,44.41,101.22,44.49,101.05
RZ_3006069_1590,null,null,50,0,7,44.55,100.88,44.62,100.85,44.69,101.03,44.73,101.15,44.71,101.05,44.71,100.92,44.71,100.62,44.73,100.38,44.66,100.38,44.61,100.60,44.60,100.47,44.66,100.12,44.70,99.85,44.69,100.00,44.73,100.17,44.79,100.33,44.86,100.40,44.84,100.42,44.84,100.55,44.83,100.65,44.77,100.72,44.74,100.58,44.69,100.47,44.67,100.53,44.74,100.65,44.79,100.75,44.90,100.75,44.95,100.75,45.06,100.58,45.14,100.35,45.19,100.10,45.11,100.05,45.00,100.10,44.92,100.08,44.90,99.97,44.96,99.83,45.00,99.80,45.02,99.92,45.01,100.03,44.98,100.17,44.94,100.22,44.92,100.22,44.94,100.08,44.96,100.05,44.99,100.08,45.00,100.10,45.01,100.00,45.00,99.92,44.99,99.88,45.05,99.70
RZ_3006069_1591,null,null,49,0,7,45.11,99.53,45.17,99.35,45.17,99.38,45.16,99.40,45.10,99.40,45.05,99.40,44.99,99.42,44.96,99.42,44.96,99.42,44.98,99.53,45.00,99.75,45.02,99.97,45.09,99.85,45.15,99.62,45.24,99.12,45.29,98.90,45.29,98.67,45.24,98.67,45.29,98.70,45.35,99.05,45.34,99.40,45.23,99.67,45.19,99.60,45.23,99.53,45.24,99.58,45.21,99.58,45.29,99.60,45.39,99.62,45.41,99.67,45.34,99.33,45.26,98.95,45.34,98.65,45.41,98.78,45.49,98.90,45.48,98.97,45.45,99.00,45.36,99.03,45.29,98.92,45.27,98.78,45.33,98.85,45.38,99.10,45.36,99.35,45.39,99.35,45.40,99.22,45.41,99.05,45.41,98.90,45.45,98.85,45.49,98.88,45.52,98.85
RZ_3006069_1592,null,null,50,0,7,45.54,98.80,45.52,98.78,45.50,98.75,45.48,98.75,45.50,98.78,45.54,98.83,45.56,98.90,45.59,98.92,45.58,98.95,45.55,98.92,45.54,98.85,45.52,98.72,45.54,98.62,45.60,98.58,45.66,98.53,45.73,98.42,45.74,98.25,45.71,98.10,45.62,98.20,45.52,98.35,45.49,98.50,45.55,98.50,45.58,98.50,45.58,98.42,45.56,98.33,45.56,98.45,45.58,98.70,45.59,98.65,45.60,98.38,45.66,98.12,45.70,98.28,45.71,98.60,45.74,98.92,45.83,99.00,45.91,98.92,46.02,98.88,46.10,98.88,46.04,98.90,45.92,98.88,45.83,98.53,45.98,98.20,46.12,97.85,46.21,97.83,46.16,97.80,46.11,97.92,46.12,98.20,46.14,98.55,46.16,98.78,46.15,98.72,46.16,98.50
RZ_3006069_1593,null,null,50,0,7,46.16,98.25,46.15,98.12,46.14,98.12,46.09,98.12,46.05,98.12,46.08,98.10,46.12,98.08,46.14,98.00,46.11,97.67,46.21,97.42,46.33,97.25,46.36,97.25,46.31,97.25,46.26,97.22,46.23,97.22,46.17,97.22,46.19,97.25,46.26,97.28,46.26,97.28,46.20,97.28,46.12,97.33,46.12,97.35,46.19,97.38,46.25,97.25,46.35,97.17,46.40,97.05,46.46,97.00,46.35,97.08,46.24,97.05,46.21,96.95,46.30,96.70,46.36,96.70,46.35,96.80,46.33,96.88,46.29,97.15,46.30,97.47,46.29,97.78,46.30,97.72,46.27,97.47,46.25,97.25,46.25,97.03,46.29,97.00,46.35,97.00,46.42,97.05,46.45,97.08,46.49,97.10,46.52,97.10,46.52,97.12,46.52,97.17,46.51,97.20
RZ_3006069_1594,null,null,50,0,7,46.51,97.20,46.51,97.17,46.49,97.15,46.48,97.12,46.45,97.08,46.42,96.95,46.40,96.85,46.38,96.78,46.40,96.75,46.41,96.72,46.44,96.75,46.46,96.83,46.50,96.72,46.51,96.60,46.50,96.47,46.50,96.53,46.50,96.65,46.50,96.80,46.50,96.97,46.50,97.05,46.51,97.03,46.50,97.00,46.48,97.00,46.46,96.88,46.48,96.67,46.46,96.42,46.45,96.30,46.49,96.28,46.58,96.30,46.64,96.58,46.58,96.83,46.54,96.75,46.49,96.40,46.48,96.17,46.49,96.28,46.54,96.38,46.60,96.38,46.61,96.40,46.62,96.45,46.60,96.50,46.59,96.28,46.60,96.03,46.66,95.78,46.67,95.95,46.65,96.28,46.69,96.60,46.77,96.50,46.84,96.20,46.84,95.92,46.84,95.83
RZ_3006069_1595,null,null,50,0,7,46.88,95.72,46.89,95.65,46.88,95.65,46.86,95.75,46.86,95.85,46.83,96.00,46.80,96.05,46.83,96.10,46.90,96.12,46.98,96.25,46.92,96.35,46.84,96.40,46.84,96.25,46.90,96.15,47.01,96.15,47.08,96.03,47.14,95.83,47.16,95.47,47.16,95.38,47.09,95.33,47.02,95.38,46.98,95.35,47.01,95.38,47.00,95.55,46.95,95.88,46.90,96.08,46.90,95.97,46.96,95.70,47.02,95.45,47.08,95.42,47.05,95.47,47.01,95.53,46.99,95.45,47.01,95.28,47.02,95.10,47.02,94.97,47.01,94.92,47.02,94.88,47.04,94.88,47.05,94.88,47.06,94.83,47.09,94.78,47.11,94.67,47.11,94.75,47.11,94.88,47.09,95.00,47.06,95.10,47.05,95.15,47.00,95.08,46.96,94.75
RZ_3006069_1596,null,null,50,0,7,46.94,94.45,46.98,94.25,47.01,94.20,47.09,94.17,47.10,94.50,47.10,94.85,47.09,95.20,47.11,95.20,47.05,95.20,46.99,94.97,46.95,94.80,46.99,94.62,47.01,94.67,47.02,94.70,47.06,94.67,47.09,94.62,47.16,94.58,47.21,94.58,47.23,94.47,47.17,94.40,47.12,94.35,47.11,94.38,47.12,94.33,47.17,94.30,47.24,94.22,47.27,94.20,47.26,94.15,47.24,94.12,47.21,94.08,47.27,94.00,47.35,93.95,47.45,93.78,47.48,93.67,47.41,93.62,47.31,94.03,47.24,94.38,47.24,94.58,47.26,94.50,47.27,94.53,47.31,94.65,47.35,94.70,47.38,94.65,47.36,94.58,47.34,94.60,47.35,94.67,47.39,94.45,47.41,94.17,47.42,93.92,47.42,93.95,47.41,94.05
RZ_3006069_1597,null,null,50,0,7,47.46,94.15,47.52,94.17,47.60,94.05,47.61,93.90,47.65,93.83,47.69,93.78,47.73,93.75,47.71,93.65,47.71,93.60,47.70,93.67,47.70,93.97,47.67,94.25,47.66,94.30,47.62,94.20,47.59,94.10,47.56,94.05,47.58,94.05,47.73,94.20,47.86,94.35,47.94,94.42,47.89,94.40,47.83,94.47,47.86,94.58,47.95,94.40,48.01,94.12,48.00,93.85,47.92,94.10,47.88,94.35,47.88,94.55,47.89,94.55,47.91,94.55,47.91,94.58,47.91,94.55,47.91,94.58,47.91,94.65,47.92,94.70,47.98,94.50,48.05,94.25,48.10,94.12,48.12,94.22,48.11,94.45,48.12,94.58,48.10,94.70,48.08,94.70,48.06,94.65,48.06,94.55,48.09,94.40,48.12,94.15,48.16,93.92,48.17,93.85
RZ_3006069_1598,null,null,50,0,7,48.11,93.95,48.06,94.05,48.10,94.08,48.12,94.08,48.16,94.17,48.09,94.25,48.06,94.20,48.08,94.08,48.15,93.95,48.25,93.92,48.31,93.88,48.35,93.78,48.36,93.72,48.38,93.78,48.34,93.83,48.30,93.90,48.25,93.92,48.23,93.97,48.21,94.03,48.27,94.08,48.35,94.05,48.40,93.97,48.34,93.95,48.26,93.95,48.33,93.78,48.42,93.62,48.54,93.45,48.58,93.47,48.61,93.50,48.66,93.58,48.69,93.67,48.62,93.78,48.49,93.65,48.35,93.47,48.25,93.30,48.14,93.30,47.94,93.33,47.76,93.35,47.49,93.35,47.15,93.38,46.51,93.42,45.99,93.60,45.51,93.70,45.25,93.78,44.91,94.17,44.52,94.58,44.19,94.95,43.77,94.85,43.42,94.75,43.00,94.67
RZ_3006069_1599,null,null,50,0,7,42.71,94.83,42.51,95.08,42.45,95.20,42.45,95.15,42.23,95.38,41.98,95.72,41.75,96.00,41.80,95.75,41.88,95.55,42.01,95.40,42.11,95.45,42.19,95.45,42.24,95.40,42.27,95.35,42.35,95.35,42.41,95.12,42.34,94.88,42.20,94.62,42.04,94.62,42.01,94.53,42.04,94.42,42.02,94.33,42.01,94.33,41.96,94.58,42.02,94.78,42.08,94.92,42.05,94.80,41.94,94.72,41.85,94.60,41.86,94.53,41.89,94.42,41.90,94.45,41.89,94.60,41.86,94.75,41.85,94.88,41.86,94.78,42.00,94.65,42.12,94.55,42.15,94.53,42.08,94.58,42.00,94.60,41.96,94.60,41.94,94.55,41.92,94.58,41.98,94.62,42.02,94.70,42.02,94.75,42.01,94.72,42.06,94.72,42.09,94.62
RZ_3006069_1600,null,null,50,0,2,42.12,94.47,42.15,94.33,42.24,94.22,42.30,94.20,42.27,94.17,42.26,94.17,42.25,94.33,42.30,94.47,42.26,94.58,42.23,94.45,42.30,94.35,42.44,94.35,42.60,94.45,42.62,94.55,42.66,94.50,42.67,94.35,42.67,94.20,42.66,94.17,42.64,94.25,42.61,94.35,42.60,94.40,42.55,94.40,42.51,94.38,42.61,94.40,42.76,94.42,42.94,94.45,42.96,94.55,42.99,94.67,42.91,94.75,42.86,94.75,42.81,94.67,42.86,94.58,42.92,94.42,43.00,94.22,43.08,94.05,43.12,94.00,43.15,94.12,43.14,94.28,43.14,94.25,43.12,94.03,43.11,93.78,43.09,93.60,43.09,93.55,43.14,93.70,43.17,93.85,43.12,94.03,43.04,94.03,42.98,94.10,42.99,94.15,43.01,94.22
RZ_3006069_1601,null,null,50,0,2,43.12,94.20,43.23,94.20,43.34,94.20,43.35,94.10,43.33,94.00,43.29,93.80,43.44,93.75,43.60,93.70,43.70,93.75,43.64,94.03,43.58,94.30,43.56,94.58,43.60,94.53,43.64,94.47,43.62,94.42,43.59,94.42,43.55,94.42,43.56,94.42,43.58,94.38,43.60,94.33,43.64,94.30,43.71,94.30,43.79,94.30,43.85,94.22,43.74,94.12,43.62,94.08,43.56,94.12,43.64,94.17,43.73,94.12,43.75,94.05,43.88,94.10,43.99,94.17,44.11,94.20,44.16,94.10,44.19,94.05,44.20,94.05,44.19,94.05,44.16,94.03,44.14,94.03,44.09,94.05,44.04,94.12,44.01,94.22,44.04,94.33,44.05,94.42,44.08,94.53,44.09,94.40,44.12,94.25,44.15,94.10,44.20,94.10,44.24,94.10
RZ_3006069_1602,null,null,50,0,2,44.26,94.12,44.24,94.17,44.19,94.20,44.16,94.08,44.19,93.92,44.24,93.72,44.30,93.67,44.31,93.75,44.30,93.88,44.26,94.00,44.23,94.03,44.21,94.08,44.23,94.03,44.23,93.95,44.23,93.80,44.25,93.75,44.30,93.70,44.34,93.70,44.35,93.60,44.40,93.53,44.45,93.42,44.49,93.45,44.52,93.45,44.54,93.60,44.58,93.78,44.64,93.75,44.73,93.60,44.76,93.50,44.75,93.58,44.74,93.60,44.74,93.58,44.76,93.55,44.81,93.38,44.89,93.22,44.92,93.08,44.96,93.08,44.95,93.10,44.92,93.12,44.91,93.15,44.90,93.28,44.94,93.35,45.01,93.38,45.12,93.30,45.21,93.25,45.30,93.22,45.34,93.22,45.20,93.38,45.04,93.55,44.85,93.67,44.83,93.62
RZ_3006069_1603,null,null,50,0,2,44.92,93.58,45.04,93.60,45.14,93.85,45.11,94.05,45.10,94.30,45.10,94.30,45.11,94.30,45.08,94.35,45.05,94.38,45.06,94.22,45.11,94.03,45.16,93.92,45.15,94.05,45.12,94.22,45.20,94.33,45.30,94.50,45.52,94.72,45.70,94.92,45.96,95.03,46.46,95.30,47.15,95.58,48.00,96.17,48.66,96.55,49.30,96.92,50.11,97.03,51.27,97.35,52.75,97.70,54.36,98.08,55.92,98.30,57.56,98.53,58.96,98.72,60.26,98.97,61.33,99.28,62.27,99.62,63.39,99.95,64.33,100.22,65.28,100.38,66.10,100.47,67.01,100.53,68.12,100.58,69.08,100.65,70.00,100.75,70.72,100.83,71.41,101.05,72.05,101.25,72.81,101.45,73.49,101.65,74.16,101.88,74.75,102.15,75.36,102.25
RZ_3006069_1604,null,null,51,0,2,75.96,102.25,76.51,102.20,76.94,102.12,77.34,102.12,77.66,102.12,77.95,101.97,78.16,101.78,78.28,101.55,78.36,101.50,78.36,101.50,78.34,101.50,78.34,101.30,78.19,101.08,77.99,100.85,77.71,100.90,77.60,100.95,77.46,101.00,77.33,101.03,77.19,101.03,77.12,101.05,77.08,101.10,77.03,101.15,76.96,101.33,76.84,101.50,76.72,101.55,76.62,101.40,76.56,101.28,76.49,101.30,76.35,101.35,76.26,101.45,76.17,101.55,76.05,101.45,75.94,101.28,75.83,101.10,75.81,101.15,75.78,101.33,75.72,101.50,75.61,101.65,75.55,101.62,75.49,101.58,75.49,101.50,75.47,101.58,75.50,101.65,75.53,101.53,75.49,101.33,75.39,101.22,75.28,101.42,75.25,101.65,75.15,101.70,75.06,101.62,74.97,101.53
RZ_3006069_1605,null,null,50,0,7,74.97,101.50,74.97,101.58,74.96,101.75,74.96,101.88,74.95,102.00,74.91,102.00,74.88,101.95,74.88,101.90,74.90,101.88,74.92,101.95,74.84,101.95,74.75,102.03,74.71,102.12,74.74,102.22,74.79,102.08,74.81,101.90,74.83,101.72,74.78,101.70,74.75,101.62,74.72,101.55,74.74,101.47,74.74,101.47,74.75,101.47,74.75,101.47,74.74,101.65,74.72,101.85,74.72,102.05,74.72,102.00,74.72,101.90,74.71,101.95,74.69,102.10,74.67,102.12,74.69,102.00,74.72,101.88,74.79,101.88,74.85,101.88,74.79,101.83,74.71,101.78,74.64,101.65,74.71,101.60,74.76,101.60,74.80,101.67,74.75,101.70,74.70,101.75,74.66,101.83,74.66,101.80,74.69,101.70,74.70,101.60,74.72,101.62,74.78,101.65
RZ_3006069_1606,null,null,50,0,7,74.81,101.72,74.72,101.88,74.61,101.97,74.53,102.10,74.59,102.15,74.66,102.20,74.69,102.20,74.67,102.03,74.66,101.88,74.66,101.80,74.65,101.90,74.61,101.97,74.60,101.83,74.61,101.67,74.60,101.50,74.58,101.47,74.54,101.45,74.54,101.45,74.55,101.45,74.53,101.45,74.49,101.45,74.46,101.50,74.46,101.62,74.45,101.75,74.47,101.78,74.49,101.75,74.49,101.70,74.47,101.67,74.49,101.65,74.50,101.62,74.51,101.67,74.49,101.70,74.47,101.65,74.49,101.58,74.51,101.50,74.54,101.50,74.51,101.62,74.47,101.75,74.54,101.85,74.62,101.80,74.71,101.55,74.72,101.35,74.74,101.25,74.74,101.33,74.74,101.38,74.76,101.30,74.78,101.22,74.79,101.17,74.83,101.12,74.85,101.08
RZ_3006069_1607,null,null,50,0,7,74.84,101.22,74.79,101.38,74.74,101.50,74.72,101.45,74.72,101.53,74.72,101.62,74.71,101.78,74.71,101.83,74.69,101.83,74.69,101.72,74.69,101.67,74.72,101.62,74.75,101.62,74.81,101.62,74.88,101.53,74.94,101.38,74.94,101.30,74.94,101.40,74.94,101.58,74.94,101.60,74.95,101.55,74.96,101.50,74.97,101.45,74.99,101.40,75.00,101.35,74.99,101.38,74.99,101.40,74.97,101.45,74.94,101.50,74.90,101.55,74.88,101.60,74.88,101.65,74.89,101.72,74.90,101.65,74.91,101.50,74.97,101.33,75.01,101.42,75.05,101.47,75.06,101.55,75.04,101.45,75.01,101.42,75.09,101.38,75.19,101.47,75.17,101.67,75.05,101.85,74.95,101.95,74.96,101.97,74.99,101.90,75.01,101.80,75.01,101.85
RZ_3006069_1608,null,null,51,0,7,75.00,102.05,75.03,102.15,75.04,102.03,75.06,101.88,75.06,101.78,75.09,101.75,75.10,101.83,75.10,101.88,75.10,101.83,75.10,101.72,75.09,101.62,75.06,101.65,75.12,101.67,75.19,101.72,75.25,101.75,75.24,101.80,75.22,101.80,75.34,101.83,75.46,101.78,75.61,101.75,75.65,101.70,75.59,101.67,75.47,101.70,75.41,101.75,75.47,101.80,75.54,101.80,75.54,101.75,75.54,101.70,75.54,101.65,75.54,101.65,75.56,101.67,75.59,101.67,75.60,101.67,75.61,101.62,75.62,101.55,75.65,101.53,75.65,101.55,75.65,101.62,75.65,101.65,75.65,101.67,75.62,101.60,75.61,101.60,75.60,101.70,75.62,101.83,75.64,101.88,75.64,101.83,75.62,101.83,75.62,101.80,75.61,101.78,75.67,101.95,75.74,102.15
RZ_3006069_1609,null,null,50,0,7,75.76,102.33,75.74,102.17,75.67,102.03,75.65,101.85,75.60,101.83,75.59,102.03,75.58,102.22,75.66,102.38,75.78,102.30,75.90,102.17,75.92,102.12,76.00,102.05,76.04,102.05,75.99,102.05,75.88,102.08,75.78,102.12,75.74,102.12,75.70,102.20,75.65,102.30,75.64,102.22,75.66,102.08,75.74,101.92,75.81,101.92,75.86,102.03,75.86,102.15,75.86,102.10,75.86,101.95,75.86,101.83,75.86,101.83,75.89,101.83,75.91,101.83,75.95,101.85,75.96,101.85,75.97,101.78,75.97,101.72,75.95,101.65,75.92,101.62,75.84,101.78,75.78,101.90,75.76,102.05,75.85,101.92,76.03,101.80,76.14,101.80,76.12,101.95,76.05,101.97,75.97,101.85,75.97,101.85,75.99,101.95,76.01,102.03,76.04,101.97
RZ_3006069_1610,null,null,50,0,7,76.03,102.00,76.01,102.03,76.00,102.00,75.97,101.97,75.95,102.03,75.95,102.10,75.96,102.08,76.00,102.00,76.04,101.90,76.08,101.80,76.10,101.80,76.10,101.83,76.00,101.88,75.89,101.83,75.80,101.78,75.81,101.75,75.84,101.78,75.88,101.80,75.92,101.80,75.97,101.78,75.97,101.75,75.97,101.80,75.95,101.85,75.92,101.92,75.92,101.95,75.94,101.92,75.95,101.92,75.94,101.95,75.96,101.95,76.00,101.92,76.04,101.92,76.03,101.95,76.03,102.00,76.04,102.03,76.06,102.08,76.04,102.10,76.01,102.08,75.97,102.05,75.99,102.03,75.99,101.92,75.97,101.83,75.99,101.72,76.04,101.80,76.09,101.90,76.10,102.00,76.09,102.00,76.06,101.97,76.09,101.92,76.12,101.83,76.16,101.70
RZ_3006069_1611,null,null,50,0,7,76.17,101.62,76.14,101.83,76.09,102.05,75.99,102.17,75.76,102.17,75.50,102.17,75.17,101.97,74.86,101.67,74.46,101.35,73.92,101.12,73.44,100.92,72.86,100.75,72.36,100.78,71.62,100.75,70.79,100.67,69.60,100.60,68.58,100.58,67.38,100.53,66.21,100.65,64.66,100.70,63.19,100.75,61.85,100.95,60.61,101.17,59.44,101.25,58.17,100.95,57.01,100.65,56.06,100.55,55.17,100.38,54.44,100.20,53.74,100.12,53.16,100.10,52.79,100.25,52.20,100.38,51.77,100.53,51.31,100.53,51.16,100.38,50.96,100.25,50.77,100.15,50.44,100.12,50.15,100.12,49.89,100.17,49.88,100.28,49.91,100.35,49.91,100.40,49.86,100.42,49.83,100.35,49.83,100.30,49.84,100.22,49.91,100.22,49.99,100.20
RZ_3006069_1612,null,null,50,0,7,50.06,100.03,50.06,99.85,50.06,99.62,50.08,99.60,50.10,99.55,50.12,99.50,50.17,99.47,50.23,99.47,50.30,99.47,50.33,99.47,50.31,99.45,50.29,99.45,50.36,99.47,50.48,99.55,50.58,99.65,50.58,99.72,50.60,99.70,50.66,99.70,50.74,99.67,50.77,99.70,50.81,99.72,50.85,99.75,50.90,99.72,50.91,99.83,50.90,99.92,50.98,100.05,51.06,100.10,51.08,100.03,51.00,99.90,51.05,99.80,51.19,99.80,51.33,99.80,51.35,99.70,51.39,99.55,51.36,99.38,51.33,99.33,51.26,99.38,51.25,99.58,51.25,99.72,51.30,99.83,51.39,99.80,51.45,99.80,51.49,99.78,51.52,99.72,51.56,99.67,51.60,99.80,51.62,99.90,51.66,99.97,51.69,99.90,51.70,99.72
RZ_3006069_1613,null,null,50,0,2,51.73,99.55,51.75,99.42,51.75,99.50,51.76,99.58,51.77,99.65,51.80,99.65,51.84,99.65,51.86,99.65,51.85,99.70,51.83,99.72,51.79,99.78,51.76,99.72,51.80,99.65,51.88,99.53,51.98,99.45,52.01,99.42,52.04,99.42,52.09,99.47,52.15,99.53,52.14,99.50,52.08,99.40,52.05,99.30,52.12,99.30,52.23,99.30,52.29,99.33,52.23,99.38,52.15,99.42,52.09,99.50,52.11,99.45,52.14,99.40,52.20,99.50,52.25,99.80,52.25,100.05,52.17,100.20,52.16,100.25,52.21,99.97,52.29,99.67,52.29,99.65,52.26,99.90,52.23,100.30,52.23,100.45,52.27,100.17,52.33,99.78,52.35,99.53,52.34,99.65,52.31,99.75,52.31,99.70,52.30,99.65,52.30,99.70,52.31,99.83
RZ_3006069_1614,null,null,50,0,2,52.33,99.92,52.34,99.95,52.38,100.00,52.40,100.08,52.44,99.85,52.46,99.60,52.49,99.35,52.50,99.38,52.46,99.50,52.44,99.72,52.41,99.92,52.41,100.05,52.41,100.05,52.41,100.08,52.41,100.08,52.40,100.05,52.39,100.03,52.35,99.88,52.34,99.72,52.27,99.60,52.24,99.62,52.24,99.75,52.27,99.88,52.34,100.00,52.38,100.03,52.41,99.92,52.42,99.80,52.40,99.85,52.38,100.00,52.38,100.10,52.40,100.00,52.42,99.90,52.48,99.88,52.51,99.97,52.46,100.05,52.36,100.15,52.27,100.15,52.30,100.22,52.36,100.30,52.42,100.20,52.46,100.03,52.45,99.90,52.45,100.03,52.45,100.15,52.46,100.10,52.48,99.97,52.50,99.88,52.51,99.90,52.51,99.95,52.51,99.90
RZ_3006069_1615,null,null,50,0,2,52.48,99.80,52.46,99.65,52.51,99.60,52.67,99.60,52.83,99.70,52.89,99.72,52.84,99.65,52.76,99.53,52.71,99.60,52.67,99.72,52.67,99.70,52.74,99.58,52.77,99.65,52.83,99.88,52.83,100.08,52.81,100.08,52.79,100.10,52.75,99.97,52.75,99.83,52.77,99.70,52.84,99.62,52.89,99.58,52.85,99.58,52.79,99.62,52.73,99.67,52.71,99.67,52.77,99.67,52.84,99.70,52.89,99.75,52.89,99.78,52.90,99.90,52.90,100.08,52.95,100.10,52.99,99.97,53.00,99.83,52.96,99.97,52.92,100.12,52.92,100.22,52.94,100.15,52.91,100.10,52.86,100.08,52.81,100.05,52.80,99.90,52.80,99.80,52.85,99.88,52.90,100.08,52.96,100.03,52.98,99.80,53.01,99.53,53.02,99.50
RZ_3006069_1616,null,null,50,0,10,53.05,99.53,53.05,99.62,53.05,99.72,53.09,99.65,53.12,99.50,53.10,99.33,53.04,99.33,53.00,99.47,53.02,99.65,53.06,99.75,53.05,99.75,53.04,99.72,53.01,99.72,52.98,99.75,52.95,99.75,53.00,99.78,53.08,99.78,53.12,99.90,53.15,100.03,53.17,100.08,53.10,100.00,52.99,99.92,52.96,99.80,53.06,99.65,53.16,99.50,53.15,99.47,53.14,99.45,53.06,99.42,53.00,99.40,53.01,99.38,53.06,99.38,53.12,99.35,53.11,99.28,53.12,99.25,53.12,99.30,53.09,99.30,53.05,99.28,53.00,99.22,52.98,99.17,52.95,99.08,52.95,99.20,52.98,99.38,53.04,99.42,53.09,99.30,53.11,99.22,53.10,99.25,53.08,99.30,53.14,99.25,53.23,99.25,53.31,99.30
RZ_3006069_1617,null,null,50,0,10,53.33,99.42,53.30,99.47,53.26,99.42,53.24,99.38,53.21,99.35,53.20,99.35,53.20,99.30,53.20,99.30,53.29,99.25,53.38,99.22,53.42,99.22,53.40,99.38,53.38,99.50,53.41,99.67,53.45,99.75,53.49,99.80,53.51,99.72,53.51,99.67,53.50,99.70,53.48,99.75,53.44,99.60,53.41,99.45,53.38,99.35,53.38,99.42,53.39,99.40,53.40,99.30,53.41,99.17,53.41,99.22,53.41,99.33,53.41,99.40,53.42,99.38,53.44,99.35,53.45,99.33,53.45,99.33,53.45,99.53,53.46,99.75,53.48,99.95,53.50,99.85,53.50,99.78,53.48,99.70,53.45,99.72,53.48,99.62,53.50,99.53,53.45,99.33,53.39,99.25,53.33,99.17,53.33,99.17,53.33,99.22,53.33,99.30,53.33,99.38
RZ_3006069_1618,null,null,50,0,10,53.33,99.33,53.33,99.30,53.33,99.25,53.38,99.28,53.42,99.28,53.50,99.38,53.51,99.47,53.48,99.58,53.42,99.42,53.38,99.28,53.39,99.15,53.39,99.22,53.40,99.30,53.40,99.30,53.41,99.30,53.40,99.30,53.38,99.33,53.44,99.25,53.51,99.17,53.59,99.12,53.60,99.15,53.60,99.25,53.59,99.38,53.56,99.50,53.54,99.62,53.52,99.65,53.51,99.70,53.50,99.78,53.49,99.83,53.48,99.83,53.48,99.72,53.49,99.60,53.49,99.55,53.49,99.50,53.49,99.40,53.49,99.22,53.51,99.12,53.55,99.00,53.59,98.95,53.60,98.88,53.61,98.88,53.62,98.85,53.61,98.75,53.59,98.67,53.61,98.62,53.65,98.62,53.71,98.55,53.74,98.45,53.75,98.53,53.74,98.53
RZ_3006069_1619,null,null,50,0,10,53.73,98.50,53.73,98.38,53.74,98.33,53.75,98.30,53.76,98.25,53.76,98.22,53.76,98.25,53.73,98.35,53.66,98.42,53.60,98.47,53.66,98.53,53.74,98.62,53.85,98.72,53.88,98.78,53.88,98.75,53.86,98.75,53.86,98.72,53.89,98.75,53.89,98.80,53.89,98.75,53.85,98.67,53.80,98.58,53.77,98.60,53.81,98.62,53.85,98.62,53.85,98.62,53.85,98.62,53.85,98.65,53.84,98.67,53.81,98.75,53.76,98.83,53.74,98.92,53.69,98.95,53.67,98.95,53.74,98.85,53.81,98.75,53.90,98.62,53.89,98.62,53.88,98.53,53.84,98.42,53.84,98.35,53.85,98.42,53.89,98.55,53.90,98.67,53.89,98.78,53.86,98.83,53.81,98.85,53.76,98.72,53.77,98.60,53.85,98.45
RZ_3006069_1620,null,null,50,0,10,53.89,98.55,53.86,98.65,53.89,98.78,53.94,98.80,53.98,98.85,53.96,98.88,53.94,98.72,53.92,98.60,53.96,98.67,53.98,98.90,53.99,99.17,53.99,99.22,53.98,99.28,53.95,99.30,53.91,99.15,53.89,99.05,53.91,98.95,53.98,99.03,54.04,99.00,54.00,98.88,53.95,98.75,53.89,98.62,53.86,98.65,53.86,98.70,53.86,98.75,53.86,98.78,53.89,98.75,53.90,98.72,53.91,98.70,53.91,98.67,53.91,98.65,53.94,98.65,53.98,98.60,53.98,98.53,53.95,98.45,53.91,98.53,53.91,98.60,53.92,98.58,53.99,98.45,54.05,98.42,54.09,98.50,54.12,98.35,54.15,98.12,54.19,97.92,54.19,98.00,54.14,98.12,54.08,98.22,54.02,98.30,54.04,98.22,54.08,98.12
RZ_3006069_1621,null,null,50,0,10,54.10,98.03,54.11,98.05,54.10,98.05,54.08,98.03,54.09,98.00,54.12,98.03,54.16,98.15,54.19,98.22,54.20,98.33,54.25,98.33,54.27,98.33,54.24,98.28,54.16,98.22,54.11,98.20,54.14,98.15,54.16,98.10,54.15,97.97,54.15,97.92,54.14,98.00,54.14,98.12,54.17,98.20,54.23,98.15,54.21,98.17,54.17,98.22,54.14,98.33,54.10,98.33,54.06,98.35,54.09,98.35,54.14,98.35,54.19,98.38,54.17,98.42,54.11,98.50,54.08,98.45,54.04,98.35,54.04,98.22,54.02,98.20,54.02,98.25,54.06,98.30,54.10,98.47,54.14,98.55,54.15,98.58,54.19,98.38,54.21,98.22,54.21,98.12,54.25,98.10,54.29,98.17,54.34,98.28,54.34,98.30,54.35,98.20,54.39,98.22
RZ_3006069_1622,null,null,50,0,2,54.41,98.33,54.44,98.40,54.44,98.35,54.45,98.33,54.45,98.28,54.48,98.25,54.49,98.35,54.49,98.50,54.50,98.75,54.51,98.85,54.54,98.97,54.54,98.97,54.59,98.78,54.61,98.60,54.61,98.60,54.60,98.83,54.58,99.08,54.58,99.12,54.56,99.08,54.51,98.95,54.46,98.80,54.44,98.75,54.45,98.72,54.46,98.72,54.50,98.70,54.52,98.67,54.54,98.65,54.54,98.58,54.54,98.53,54.54,98.53,54.52,98.58,54.52,98.65,54.51,98.58,54.51,98.50,54.50,98.53,54.51,98.65,54.50,98.83,54.48,98.90,54.46,98.92,54.48,98.80,54.50,98.67,54.54,98.53,54.58,98.47,54.60,98.42,54.65,98.47,54.65,98.80,54.67,99.10,54.69,99.30,54.62,99.17,54.54,99.03
RZ_3006069_1623,null,null,50,0,2,54.51,98.92,54.58,98.95,54.62,99.03,54.61,99.08,54.61,99.12,54.62,99.12,54.61,99.15,54.60,99.15,54.59,99.22,54.59,99.28,54.59,99.33,54.59,99.35,54.60,99.38,54.61,99.35,54.61,99.33,54.62,99.33,54.62,99.33,54.65,99.38,54.66,99.42,54.67,99.25,54.69,99.08,54.70,99.03,54.67,99.10,54.66,99.17,54.62,99.15,54.59,99.12,54.59,99.05,54.60,98.97,54.62,98.90,54.69,98.90,54.75,98.92,54.77,98.92,54.74,99.05,54.69,99.12,54.70,99.20,54.74,99.20,54.79,99.20,54.80,99.08,54.79,98.92,54.77,98.80,54.74,98.95,54.71,99.12,54.62,99.40,54.55,99.53,54.49,99.65,54.50,99.67,54.52,99.67,54.65,99.45,54.79,99.25,54.81,99.00
RZ_3006069_1624,null,null,50,0,2,54.74,98.95,54.74,98.88,54.81,98.88,54.88,98.95,54.85,99.00,54.77,99.05,54.73,99.05,54.67,99.05,54.67,99.05,54.70,99.12,54.73,99.25,54.74,99.35,54.73,99.38,54.71,99.40,54.73,99.42,54.75,99.50,54.77,99.60,54.74,99.70,54.69,99.75,54.66,99.62,54.70,99.47,54.70,99.40,54.66,99.42,54.61,99.47,54.60,99.45,54.60,99.47,54.62,99.50,54.59,99.50,54.55,99.58,54.56,99.67,54.61,99.78,54.66,99.80,54.65,99.83,54.62,99.80,54.62,99.78,54.65,99.72,54.67,99.67,54.70,99.67,54.71,99.67,54.76,99.65,54.79,99.65,54.81,99.62,54.80,99.62,54.79,99.62,54.75,99.65,54.73,99.67,54.71,99.67,54.71,99.67,54.66,99.80,54.62,99.92
RZ_3006069_1625,null,null,50,0,2,54.62,99.90,54.65,99.75,54.66,99.67,54.67,99.75,54.70,99.85,54.73,99.88,54.71,99.88,54.67,99.88,54.62,99.88,54.62,99.88,54.65,99.83,54.66,99.72,54.66,99.62,54.64,99.60,54.64,99.60,54.69,99.62,54.75,99.62,54.75,99.65,54.69,99.67,54.62,99.70,54.56,99.72,54.54,99.70,54.52,99.70,54.58,99.70,54.70,99.70,54.79,99.72,54.81,99.78,54.76,99.78,54.71,99.70,54.73,99.62,54.73,99.45,54.73,99.35,54.71,99.33,54.71,99.40,54.69,99.47,54.66,99.50,54.64,99.50,54.60,99.50,54.59,99.53,54.59,99.55,54.60,99.53,54.62,99.50,54.65,99.47,54.69,99.53,54.71,99.60,54.67,99.60,54.62,99.55,54.65,99.70,54.73,99.92,54.81,99.97
RZ_3006069_1626,null,null,50,0,2,54.88,99.78,54.94,99.58,54.89,99.58,54.80,99.65,54.77,99.78,54.83,99.88,54.89,99.85,54.89,99.80,54.80,99.78,54.70,99.85,54.62,99.97,54.65,100.05,54.67,100.08,54.69,100.03,54.70,99.92,54.71,99.80,54.74,99.67,54.76,99.62,54.77,99.65,54.75,99.80,54.71,99.92,54.67,99.95,54.67,99.92,54.71,99.95,54.75,99.95,54.73,99.92,54.66,99.90,54.61,99.88,54.64,99.90,54.64,99.95,54.62,100.00,54.58,100.05,54.56,100.10,54.54,100.05,54.52,99.95,54.56,100.00,54.60,100.12,54.59,100.25,54.54,100.22,54.44,100.25,54.41,100.30,54.40,100.40,54.46,100.45,54.52,100.53,54.56,100.55,54.58,100.55,54.66,100.53,54.74,100.50,54.79,100.45,54.76,100.42
RZ_3006069_1627,null,null,50,0,2,54.74,100.38,54.74,100.35,54.77,100.38,54.80,100.42,54.84,100.42,54.80,100.38,54.76,100.33,54.71,100.35,54.69,100.38,54.70,100.42,54.71,100.42,54.76,100.45,54.79,100.47,54.81,100.50,54.80,100.50,54.80,100.60,54.79,100.70,54.79,100.80,54.79,100.83,54.79,100.85,54.84,100.88,54.88,100.90,54.90,100.97,54.89,101.05,54.86,101.10,54.86,101.10,54.86,101.12,54.85,101.15,54.83,101.35,54.88,101.53,54.94,101.75,55.00,101.88,54.99,102.08,54.94,102.40,54.88,102.70,54.81,103.12,54.86,103.45,54.92,103.75,54.96,104.35,54.84,104.97,54.65,105.78,54.48,106.25,54.35,107.03,54.29,107.75,54.21,108.42,54.12,109.33,54.05,110.08,53.91,111.62,53.77,113.00,53.52,114.83
RZ_3006069_1628,null,null,150,0,4,53.23,116.67,52.91,118.88,52.67,121.10,52.49,123.35,52.67,125.88,52.94,128.85,53.40,132.15,53.58,135.65,53.60,139.93,53.49,145.03,53.50,151.07,53.71,157.78,54.14,165.40,54.38,173.20,54.36,181.88,53.10,190.30,51.42,199.88,49.75,210.07,49.50,220.78,50.04,232.40,50.73,243.15,51.06,254.15,51.39,264.30,52.49,275.65,54.55,287.35,56.34,295.45,57.29,299.23,57.29,299.23,54.94,283.15,54.94,283.15
RZ_3006069_1629,null,null,50,0,5,54.71,281.95,54.45,279.25,54.20,275.12,54.17,270.90,54.16,266.82,54.01,262.90,53.71,258.57,52.77,254.55,52.02,250.75,51.42,246.70,52.04,242.45,53.26,237.85,55.00,234.18,56.56,231.22,57.71,228.65,58.40,225.57,58.70,222.18,58.54,218.53,58.19,215.07,57.29,211.38,56.50,207.32,55.66,203.38,55.40,199.65,55.60,196.38,56.10,193.40,56.60,190.65,56.85,187.90,56.98,185.55,56.84,182.62,56.64,180.22,56.48,177.38,56.62,175.22,56.88,172.40,57.30,169.82,57.94,166.95,58.69,164.62,59.27,162.60,59.70,160.40,59.91,158.38,60.08,156.15,60.11,153.90,60.11,152.00,60.08,150.28,60.08,148.55,60.04,146.70,59.75,144.97,59.51,143.65,59.24,142.05,59.10,140.57,58.99,138.85
RZ_3006069_1630,null,null,50,0,5,58.91,137.60,58.94,136.25,58.95,135.28,59.05,133.75,59.08,132.20,59.01,130.57,58.89,129.60,58.88,128.45,58.89,127.85,58.94,126.80,58.95,126.28,58.79,125.35,58.62,124.55,58.46,123.75,58.55,123.00,58.59,122.38,58.64,121.67,58.65,120.97,58.69,120.38,58.73,119.78,58.83,119.62,58.95,119.25,59.09,118.90,59.16,118.15,59.30,117.53,59.44,116.92,59.58,116.15,59.60,115.60,59.62,115.08,59.69,114.67,59.75,114.28,59.83,113.78,59.85,113.45,59.86,113.00,59.86,112.60,59.86,112.38,59.90,111.90,59.95,111.47,60.01,111.08,60.04,110.83,60.06,110.58,60.17,110.28,60.29,110.15,60.40,110.08,60.45,109.70,60.50,109.33,60.55,108.95,60.55,108.90,60.55,108.72,60.56,108.50
RZ_3006069_1631,null,null,50,0,5,60.59,108.17,60.61,108.00,60.62,107.80,60.62,107.60,60.64,107.38,60.67,107.17,60.71,107.08,60.74,106.85,60.74,106.72,60.73,106.62,60.81,106.38,60.94,106.05,61.08,105.72,61.11,105.67,61.08,105.62,61.02,105.58,61.00,105.55,61.04,105.45,61.04,105.33,61.04,105.17,61.02,105.05,61.08,104.95,61.09,104.97,61.08,105.05,61.06,105.08,61.08,105.00,61.09,104.90,61.05,104.90,61.00,104.90,60.96,104.95,60.98,104.97,60.90,105.00,60.85,104.70,60.80,104.38,60.84,104.10,60.85,104.12,60.86,104.22,60.91,104.30,60.98,104.22,61.02,104.08,61.02,103.83,61.01,103.72,61.00,103.67,60.99,103.70,61.02,103.75,61.08,103.80,61.10,103.97,61.08,104.12,61.05,104.28,61.08,104.28
RZ_3006069_1632,null,null,50,0,5,61.11,104.10,61.12,103.92,61.12,103.70,61.06,103.65,61.02,103.62,61.06,103.60,61.14,103.47,61.24,103.38,61.29,103.25,61.31,103.20,61.24,103.17,61.15,103.15,61.05,103.15,61.09,103.12,61.12,103.15,61.21,103.25,61.27,103.28,61.34,103.25,61.34,103.28,61.35,103.42,61.38,103.55,61.39,103.58,61.38,103.50,61.36,103.45,61.35,103.50,61.34,103.62,61.31,103.72,61.23,103.67,61.15,103.60,61.16,103.55,61.26,103.50,61.31,103.47,61.26,103.47,61.21,103.53,61.25,103.53,61.29,103.53,61.26,103.42,61.21,103.38,61.16,103.42,61.20,103.55,61.24,103.70,61.23,103.72,61.20,103.75,61.19,103.75,61.21,103.78,61.20,103.80,61.16,103.85,61.20,103.85,61.27,103.92,61.34,103.95
RZ_3006069_1633,null,null,50,0,5,61.33,103.92,61.36,103.88,61.40,103.90,61.40,103.95,61.35,103.88,61.31,103.75,61.30,103.65,61.26,103.67,61.24,103.65,61.24,103.58,61.35,103.47,61.46,103.40,61.54,103.50,61.50,103.62,61.45,103.75,61.42,103.85,61.42,103.92,61.45,103.85,61.48,103.70,61.51,103.58,61.52,103.62,61.55,103.67,61.55,103.70,61.59,103.78,61.62,103.80,61.66,103.67,61.66,103.50,61.59,103.33,61.50,103.28,61.45,103.28,61.46,103.28,61.50,103.10,61.55,102.90,61.60,102.72,61.64,102.72,61.61,102.75,61.59,102.78,61.54,102.95,61.55,103.08,61.56,103.20,61.58,103.20,61.56,103.33,61.62,103.42,61.70,103.50,61.75,103.45,61.71,103.40,61.67,103.40,61.66,103.47,61.66,103.55,61.67,103.65
RZ_3006069_1634,null,null,50,0,5,61.69,103.65,61.65,103.62,61.59,103.62,61.54,103.60,61.55,103.60,61.58,103.58,61.61,103.53,61.65,103.50,61.65,103.40,61.65,103.30,61.62,103.30,61.61,103.42,61.59,103.55,61.58,103.53,61.62,103.53,61.67,103.60,61.73,103.67,61.71,103.83,61.70,103.88,61.70,103.67,61.71,103.40,61.73,103.12,61.73,103.12,61.74,103.12,61.74,103.15,61.73,103.17,61.71,103.35,61.69,103.47,61.67,103.58,61.69,103.50,61.74,103.55,61.80,103.60,61.85,103.58,61.84,103.53,61.84,103.38,61.84,103.25,61.84,103.15,61.83,103.12,61.84,103.12,61.86,103.05,61.89,103.00,61.90,102.92,61.90,102.92,61.88,103.17,61.86,103.42,61.86,103.65,61.89,103.55,61.98,103.45,62.06,103.28,62.14,103.25
RZ_3006069_1635,null,null,50,0,5,62.12,103.38,62.10,103.58,62.09,103.75,62.08,103.67,62.06,103.60,62.05,103.55,62.06,103.50,62.09,103.45,62.01,103.42,61.94,103.38,61.98,103.38,62.09,103.50,62.19,103.53,62.16,103.47,62.14,103.30,62.11,103.22,62.09,103.38,62.08,103.53,62.11,103.58,62.17,103.50,62.11,103.40,61.98,103.40,61.85,103.38,61.89,103.40,61.96,103.40,62.04,103.28,62.11,103.15,62.15,103.08,62.15,103.12,62.16,103.15,62.19,103.15,62.21,103.20,62.23,103.25,62.27,103.30,62.31,103.30,62.31,103.38,62.27,103.47,62.24,103.55,62.23,103.55,62.27,103.47,62.34,103.45,62.38,103.45,62.35,103.50,62.31,103.62,62.27,103.75,62.25,103.67,62.25,103.40,62.25,103.17,62.25,103.25,62.26,103.42
RZ_3006069_1636,null,null,51,0,5,62.27,103.55,62.26,103.60,62.23,103.53,62.20,103.47,62.20,103.42,62.27,103.47,62.36,103.50,62.48,103.55,62.50,103.58,62.52,103.62,62.54,103.60,62.54,103.58,62.51,103.58,62.54,103.60,62.58,103.60,62.65,103.55,62.69,103.50,62.65,103.45,62.59,103.40,62.59,103.35,62.66,103.30,62.74,103.30,62.76,103.40,62.77,103.50,62.71,103.60,62.64,103.75,62.59,103.92,62.66,103.95,62.74,103.83,62.76,103.78,62.74,103.85,62.71,103.92,62.69,104.08,62.67,104.22,62.67,104.35,62.58,104.30,62.48,103.97,62.15,103.62,61.90,103.50,61.36,103.55,60.85,103.55,60.08,103.42,59.41,103.33,58.73,103.45,57.98,103.58,57.24,103.70,56.46,103.65,55.81,103.70,55.09,103.75,54.39,103.75,53.77,103.72
RZ_3006069_1637,null,null,50,0,13,53.19,103.70,52.60,103.70,52.06,103.65,51.41,103.75,50.99,103.90,50.61,104.08,50.40,104.17,50.19,104.25,49.89,104.25,49.74,104.22,49.60,104.08,49.60,103.97,49.56,104.00,49.51,104.15,49.51,104.22,49.62,104.05,49.85,103.90,50.01,103.80,50.11,103.85,50.08,103.97,50.02,104.08,50.01,103.80,50.04,103.47,50.08,103.12,50.09,103.08,50.06,103.00,50.00,102.85,49.92,102.78,49.89,102.75,49.84,102.75,49.81,102.75,49.79,102.78,49.79,102.78,49.80,102.72,49.80,102.62,49.80,102.50,49.81,102.47,49.83,102.47,49.84,102.62,49.80,102.78,49.77,102.90,49.74,102.95,49.73,102.97,49.73,102.88,49.74,102.72,49.76,102.58,49.81,102.55,49.88,102.50,49.95,102.45,49.95,102.42
RZ_3006069_1638,null,null,50,0,13,49.94,102.47,49.92,102.50,49.92,102.60,49.91,102.65,49.91,102.67,49.94,102.55,50.08,102.45,50.19,102.42,50.26,102.53,50.24,102.67,50.24,102.72,50.26,102.53,50.30,102.28,50.31,102.22,50.30,102.42,50.30,102.47,50.31,102.38,50.33,102.28,50.33,102.30,50.34,102.30,50.39,102.30,50.44,102.30,50.48,102.25,50.45,102.30,50.42,102.35,50.44,102.35,50.49,102.22,50.54,102.10,50.56,102.05,50.58,102.05,50.58,102.10,50.61,102.10,50.66,102.12,50.70,102.38,50.67,102.62,50.71,102.88,50.76,102.88,50.83,102.75,50.86,102.65,50.89,102.53,50.92,102.45,50.94,102.30,50.95,102.15,50.95,102.08,50.94,102.08,50.91,102.12,50.85,102.17,50.80,102.25,50.76,102.30,50.76,102.42
RZ_3006069_1639,null,null,51,0,13,50.80,102.50,50.83,102.60,50.80,102.60,50.79,102.38,50.74,102.12,50.71,101.90,50.66,101.90,50.65,101.90,50.69,101.92,50.79,101.95,50.89,101.78,50.99,101.58,51.02,101.40,51.01,101.45,50.98,101.53,50.92,101.50,50.92,101.47,50.96,101.42,50.99,101.62,50.99,101.80,51.00,101.92,51.00,101.83,50.99,101.85,50.98,101.92,50.98,101.70,50.99,101.33,51.02,101.20,51.10,101.45,51.19,101.67,51.24,101.65,51.25,101.60,51.23,101.60,51.20,101.60,51.25,101.62,51.33,101.62,51.38,101.70,51.36,101.78,51.39,101.83,51.44,101.83,51.50,101.80,51.51,101.72,51.52,101.65,51.52,101.65,51.52,101.67,51.54,101.67,51.54,101.67,51.52,101.72,51.52,101.75,51.51,101.67,51.50,101.60,51.51,101.53
RZ_3006069_1640,null,null,50,0,13,51.52,101.50,51.58,101.47,51.61,101.47,51.66,101.45,51.67,101.45,51.69,101.40,51.69,101.30,51.69,101.17,51.64,101.35,51.60,101.58,51.64,101.55,51.71,101.30,51.79,101.03,51.74,100.95,51.67,100.90,51.64,100.88,51.66,100.92,51.75,101.00,51.85,101.08,51.96,101.08,52.19,101.08,52.38,101.03,52.75,101.03,52.99,101.00,53.54,101.20,54.02,101.42,54.65,101.60,55.19,101.65,55.79,101.83,56.30,102.03,56.84,102.17,57.19,102.15,57.70,102.12,58.04,102.05,58.40,101.97,58.61,101.90,58.76,101.92,58.91,101.92,58.96,101.90,59.08,101.90,59.14,101.92,59.23,101.78,59.26,101.65,59.33,101.67,59.39,101.83,59.41,101.97,59.41,101.97,59.42,101.95,59.46,101.95,59.55,101.95
RZ_3006069_1641,null,null,50,0,1,59.64,101.88,59.69,101.83,59.70,101.75,59.71,101.60,59.70,101.45,59.69,101.30,59.69,101.42,59.71,101.53,59.74,101.62,59.75,101.45,59.76,101.40,59.77,101.35,59.79,101.25,59.81,101.05,59.76,100.85,59.67,100.85,59.64,100.88,59.64,100.88,59.65,100.90,59.66,100.95,59.74,100.90,59.83,100.83,59.89,100.95,59.91,101.15,59.85,101.38,59.77,101.40,59.67,101.30,59.60,101.17,59.54,101.05,59.49,100.83,59.48,100.60,59.55,100.40,59.64,100.42,59.73,100.47,59.71,100.67,59.69,100.88,59.75,100.92,59.83,100.83,59.90,100.78,59.90,100.90,59.85,100.83,59.83,100.67,59.79,100.53,59.80,100.42,59.81,100.33,59.84,100.17,59.84,100.12,59.81,100.25,59.74,100.38,59.66,100.53
RZ_3006069_1642,null,null,51,30,1,59.64,100.47,59.64,100.40,59.64,100.38,59.64,100.42,59.65,100.53,59.66,100.55,59.66,100.53,59.67,100.47,59.67,100.40,59.67,100.38,59.67,100.35,59.65,100.33,59.61,100.40,59.64,100.53,59.70,100.62,59.75,100.83,59.73,101.00,59.74,100.88,59.74,100.58,59.74,100.30,59.70,100.38,59.79,100.35,59.89,100.30,59.94,100.40,59.90,100.58,59.88,100.70,59.90,100.65,59.84,100.55,59.79,100.45,59.75,100.25,59.76,100.10,59.70,100.12,59.64,100.22,59.65,100.35,59.69,100.45,59.73,100.53,59.70,100.60,59.69,100.55,59.67,100.53,59.66,100.53,59.64,100.53,59.61,100.60,59.59,100.67,59.59,100.80,59.58,100.83,59.55,100.92,59.60,101.03,59.66,101.12,59.73,101.17,59.74,100.92,59.75,100.65
RZ_3006069_1643,null,null,50,0,1,59.77,100.35,59.77,100.33,59.77,100.30,59.76,100.35,59.75,100.42,59.70,100.65,59.66,100.80,59.64,100.95,59.65,100.95,59.65,100.95,59.70,100.88,59.75,100.83,59.80,100.78,59.80,100.75,59.81,100.65,59.81,100.58,59.81,100.50,59.81,100.45,59.84,100.25,59.86,100.05,59.90,99.88,59.90,99.85,59.90,99.78,59.95,99.75,60.00,99.72,60.02,100.05,60.02,100.38,60.04,100.62,60.06,100.55,60.06,100.47,60.08,100.42,60.09,100.40,60.11,100.40,60.11,100.30,60.12,100.22,60.14,100.05,60.14,99.97,60.14,99.90,60.06,99.88,59.99,100.03,59.92,100.20,59.95,100.38,59.98,100.40,59.96,100.40,60.01,100.40,60.10,100.38,60.16,100.42,60.15,100.60,60.12,100.78,60.12,100.92
RZ_3006069_1644,null,null,50,0,12,60.12,100.95,60.11,100.95,60.11,100.80,60.15,100.62,60.23,100.45,60.30,100.47,60.35,100.60,60.36,100.72,60.39,100.83,60.38,100.85,60.38,100.97,60.36,101.08,60.39,101.00,60.42,100.83,60.46,100.72,60.48,100.83,60.46,100.92,60.44,100.92,60.42,100.90,60.38,100.83,60.34,100.75,60.30,100.72,60.36,100.75,60.42,100.72,60.49,100.75,60.51,100.75,60.52,100.78,60.45,100.65,60.34,100.53,60.23,100.47,60.24,100.45,60.24,100.33,60.25,100.17,60.23,100.08,60.19,100.08,60.15,100.15,60.15,100.30,60.20,100.40,60.24,100.53,60.30,100.53,60.31,100.60,60.34,100.65,60.35,100.67,60.36,100.62,60.36,100.60,60.33,100.53,60.30,100.45,60.29,100.35,60.29,100.33,60.29,100.30
RZ_3006069_1645,null,null,50,0,12,60.31,100.30,60.38,100.25,60.44,100.20,60.44,100.25,60.44,100.35,60.44,100.47,60.44,100.50,60.41,100.53,60.40,100.62,60.40,100.70,60.42,100.72,60.45,100.62,60.48,100.45,60.50,100.35,60.52,100.30,60.56,100.33,60.60,100.30,60.62,100.28,60.65,100.20,60.66,100.15,60.66,100.28,60.64,100.42,60.60,100.58,60.54,100.58,60.44,100.45,60.35,100.30,60.35,100.17,60.39,100.35,60.41,100.50,60.39,100.65,60.38,100.62,60.34,100.40,60.29,100.15,60.31,100.00,60.39,100.15,60.48,100.30,60.48,100.38,60.48,100.38,60.46,100.35,60.46,100.30,60.49,100.25,60.51,100.22,60.52,100.22,60.52,100.20,60.54,100.20,60.54,100.12,60.55,100.03,60.55,99.90,60.56,99.90,60.58,99.92
RZ_3006069_1646,null,null,50,0,4,60.58,99.92,60.56,99.92,60.54,99.88,60.50,99.80,60.51,99.70,60.52,99.70,60.52,99.72,60.50,99.78,60.49,99.75,60.51,99.70,60.54,99.70,60.59,99.70,60.61,99.85,60.61,99.97,60.58,100.05,60.59,100.03,60.60,99.97,60.51,99.97,60.41,99.92,60.36,99.85,60.42,99.80,60.49,99.78,60.49,99.90,60.46,100.17,60.41,100.42,60.38,100.50,60.36,100.42,60.39,100.33,60.42,100.25,60.48,99.95,60.51,99.65,60.58,99.55,60.62,99.70,60.66,99.85,60.65,99.90,60.55,99.97,60.44,100.08,60.35,100.12,60.36,100.20,60.38,100.28,60.39,100.33,60.41,100.28,60.48,99.97,60.54,99.70,60.59,99.47,60.61,99.50,60.64,99.42,60.67,99.38,60.70,99.33,60.69,99.40
RZ_3006069_1647,null,null,50,0,4,60.66,99.47,60.64,99.55,60.64,99.53,60.60,99.55,60.51,99.55,60.44,99.53,60.42,99.50,60.46,99.50,60.49,99.53,60.50,99.47,60.59,99.38,60.66,99.25,60.65,99.25,60.55,99.30,60.46,99.33,60.49,99.30,60.51,99.28,60.54,99.25,60.55,99.28,60.58,99.25,60.58,99.20,60.58,99.12,60.65,99.08,60.71,99.05,60.79,99.05,60.79,99.05,60.75,99.22,60.71,99.40,60.69,99.53,60.67,99.47,60.66,99.38,60.64,99.33,60.67,99.28,60.73,99.25,60.76,99.40,60.75,99.53,60.69,99.42,60.64,99.20,60.59,98.95,60.58,98.97,60.58,99.05,60.59,99.12,60.64,99.17,60.69,99.10,60.75,98.92,60.77,98.80,60.79,98.75,60.77,98.83,60.76,99.15,60.74,99.42
RZ_3006069_1648,null,null,50,0,7,60.76,99.35,60.83,99.05,60.86,98.80,60.86,98.80,60.85,98.80,60.86,98.78,60.83,98.78,60.80,98.70,60.77,98.62,60.81,98.55,60.79,98.53,60.74,98.50,60.67,98.47,60.64,98.42,60.61,98.62,60.60,98.85,60.59,99.08,60.59,99.10,60.58,99.15,60.83,99.28,61.09,99.35,61.36,99.38,61.36,99.42,61.34,99.65,61.30,99.88,61.39,100.12,61.74,100.38,62.65,100.67,63.99,100.95,65.56,101.08,67.08,101.25,68.54,101.40,70.16,101.55,71.79,101.55,73.54,101.50,75.17,101.45,76.91,101.45,78.84,101.33,80.71,101.20,82.78,101.28,84.65,101.47,86.60,101.67,88.28,101.67,89.86,101.83,91.34,101.97,92.89,102.05,94.49,101.92,96.01,101.80,97.51,101.70,98.91,101.65
RZ_3006069_1649,null,null,50,0,7,100.40,101.58,101.95,101.20,103.46,100.70,105.10,100.20,106.70,99.92,108.28,99.60,109.46,99.30,110.84,99.00,111.99,98.30,113.44,97.35,114.34,96.45,115.45,96.10,116.16,95.95,117.03,95.72,117.72,95.15,118.58,94.45,119.19,93.47,119.55,92.83,119.66,92.05,119.70,91.70,119.78,91.35,119.85,90.97,119.81,90.60,119.59,89.88,119.35,89.53,119.20,89.20,118.94,89.10,118.69,89.00,118.34,88.85,118.19,88.58,118.00,88.30,117.69,88.20,117.39,88.38,117.01,88.50,116.90,88.47,116.53,88.45,116.24,88.47,115.96,88.45,115.75,88.42,115.58,88.42,115.39,88.35,115.17,88.28,114.95,88.20,114.76,88.20,114.83,88.10,114.74,88.03,114.59,87.95,114.35,88.12,114.19,88.25,113.99,88.42
RZ_3006069_1650,null,null,50,0,7,113.86,88.47,113.85,88.22,113.86,87.95,113.69,87.58,113.51,87.50,113.36,87.40,113.38,87.42,113.39,87.45,113.28,87.47,113.17,87.47,113.09,87.50,113.04,87.67,112.99,87.90,112.92,88.12,112.83,88.25,112.74,88.33,112.65,88.22,112.60,88.10,112.56,87.90,112.53,87.75,112.47,87.62,112.38,87.55,112.30,87.55,112.26,87.55,112.28,87.55,112.28,87.55,112.25,87.47,112.22,87.40,112.21,87.28,112.17,87.22,112.16,87.28,112.15,87.38,112.11,87.35,112.05,87.08,111.96,86.83,111.90,86.78,111.88,86.92,111.85,87.05,111.85,87.05,111.76,87.00,111.66,86.92,111.55,86.70,111.54,86.50,111.51,86.33,111.47,86.33,111.45,86.45,111.41,86.62,111.41,86.75,111.42,86.72,111.44,86.60
RZ_3006069_1651,null,null,50,0,7,111.46,86.45,111.46,86.40,111.44,86.47,111.40,86.60,111.30,86.45,111.25,86.22,111.19,86.08,111.17,86.12,111.20,86.15,111.22,86.12,111.15,86.10,111.08,86.12,111.00,86.17,111.00,86.33,111.03,86.42,111.05,86.12,111.09,85.67,111.12,85.22,111.00,85.42,110.86,85.70,110.74,85.97,110.76,85.95,110.80,85.90,110.84,85.88,110.85,85.85,110.85,85.85,110.81,85.90,110.80,85.92,110.80,85.88,110.78,85.75,110.74,85.58,110.69,85.58,110.67,85.60,110.66,85.65,110.66,85.67,110.66,85.70,110.69,85.70,110.71,85.67,110.67,85.45,110.60,85.22,110.50,85.00,110.46,84.90,110.42,84.83,110.39,84.85,110.35,84.97,110.35,85.08,110.38,85.10,110.40,85.15,110.39,85.20,110.38,85.33
RZ_3006069_1652,null,null,50,0,7,110.35,85.40,110.35,85.40,110.35,85.35,110.36,85.28,110.40,85.22,110.44,85.12,110.39,85.03,110.30,85.00,110.21,84.92,110.24,84.85,110.25,84.78,110.31,84.78,110.34,84.80,110.38,84.80,110.39,84.85,110.40,84.88,110.39,84.90,110.35,85.00,110.31,85.10,110.29,85.25,110.15,85.30,110.01,85.33,109.91,85.25,109.96,85.20,110.03,85.22,110.06,85.12,110.06,85.00,110.06,84.97,110.08,85.08,110.10,85.05,110.09,84.97,110.05,84.90,110.05,84.85,110.09,84.78,110.10,84.72,110.08,84.70,110.05,84.67,110.03,84.65,109.97,84.67,109.92,84.70,109.89,84.70,109.88,84.65,109.86,84.60,109.85,84.80,109.86,85.05,109.90,84.92,109.94,84.58,109.90,84.22,109.88,84.20,109.84,84.17
RZ_3006069_1653,null,null,50,0,7,109.84,84.33,109.81,84.45,109.79,84.65,109.76,84.70,109.72,84.83,109.70,84.88,109.70,84.72,109.70,84.55,109.71,84.28,109.70,84.17,109.69,84.28,109.65,84.45,109.62,84.53,109.67,84.45,109.74,84.45,109.80,84.60,109.79,84.72,109.80,84.78,109.83,84.50,109.81,84.25,109.80,83.95,109.75,83.88,109.71,83.83,109.65,84.12,109.59,84.42,109.56,84.72,109.60,84.72,109.65,84.72,109.66,84.72,109.61,84.72,109.56,84.70,109.53,84.70,109.50,84.72,109.58,84.72,109.69,84.72,109.80,84.70,109.79,84.55,109.75,84.40,109.74,84.25,109.74,84.45,109.74,84.65,109.72,84.90,109.75,84.97,109.76,85.05,109.78,85.03,109.75,85.00,109.75,84.97,109.75,84.95,109.76,84.75,109.78,84.50
RZ_3006069_1654,null,null,50,0,7,109.79,84.33,109.79,84.38,109.78,84.38,109.78,84.33,109.79,84.28,109.81,84.22,109.83,84.17,109.80,84.28,109.78,84.40,109.75,84.55,109.76,84.60,109.79,84.62,109.80,84.53,109.79,84.42,109.79,84.35,109.78,84.45,109.74,84.58,109.70,84.67,109.64,84.67,109.62,84.75,109.60,84.83,109.60,84.92,109.61,84.95,109.64,84.97,109.65,84.95,109.66,84.97,109.61,85.03,109.56,84.92,109.50,84.78,109.49,84.60,109.45,84.65,109.42,84.67,109.46,84.67,109.51,84.65,109.55,84.78,109.53,84.90,109.51,85.03,109.50,85.05,109.51,84.88,109.55,84.67,109.59,84.47,109.60,84.42,109.60,84.35,109.59,84.30,109.56,84.33,109.50,84.38,109.46,84.42,109.47,84.50,109.53,84.58,109.59,84.62
RZ_3006069_1655,null,null,50,0,7,109.58,84.67,109.58,84.67,109.58,84.65,109.56,84.60,109.56,84.55,109.55,84.50,109.54,84.45,109.53,84.40,109.51,84.33,109.50,84.28,109.53,84.33,109.59,84.42,109.64,84.47,109.69,84.45,109.71,84.42,109.76,84.40,109.78,84.35,109.76,84.20,109.71,84.12,109.66,84.12,109.64,84.20,109.61,84.25,109.60,84.25,109.59,84.25,109.59,84.22,109.60,84.17,109.59,84.10,109.56,84.00,109.54,83.97,109.54,83.95,109.54,83.95,109.60,83.95,109.66,83.97,109.67,83.97,109.55,84.00,109.42,84.00,109.34,83.95,109.31,83.90,109.40,83.85,109.51,83.85,109.60,83.80,109.58,83.72,109.55,83.65,109.59,83.65,109.62,83.72,109.67,83.58,109.67,83.40,109.66,83.25,109.65,83.28,109.62,83.20
RZ_3006069_1656,null,null,50,0,7,109.60,83.10,109.59,83.00,109.58,83.00,109.58,83.00,109.55,83.00,109.54,82.97,109.59,82.95,109.65,82.90,109.67,82.88,109.65,82.92,109.60,82.97,109.56,83.03,109.55,82.88,109.55,82.80,109.54,83.00,109.54,83.33,109.54,83.65,109.53,83.62,109.50,83.62,109.47,83.60,109.50,83.55,109.54,83.50,109.61,83.42,109.65,83.42,109.67,83.40,109.61,83.40,109.58,83.40,109.54,83.40,109.51,83.40,109.50,83.38,109.49,83.35,109.49,83.45,109.47,83.55,109.45,83.60,109.44,83.50,109.41,83.38,109.42,83.25,109.45,83.17,109.50,83.00,109.54,82.88,109.54,82.75,109.51,82.70,109.53,82.60,109.49,82.53,109.45,82.58,109.36,82.67,109.31,82.80,109.33,82.83,109.38,82.85,109.41,82.85
RZ_3006069_1657,null,null,50,0,7,109.40,82.80,109.36,82.70,109.33,82.60,109.36,82.55,109.45,82.50,109.51,82.47,109.47,82.47,109.45,82.47,109.39,82.47,109.35,82.47,109.34,82.38,109.38,82.33,109.44,82.30,109.47,82.28,109.51,82.20,109.54,82.10,109.55,82.15,109.58,82.20,109.59,82.25,109.53,82.30,109.46,82.25,109.46,82.15,109.54,82.15,109.62,82.22,109.64,82.33,109.66,82.33,109.61,82.30,109.54,82.33,109.47,82.38,109.50,82.30,109.53,82.15,109.54,82.10,109.53,82.22,109.49,82.35,109.45,82.40,109.45,82.42,109.46,82.42,109.49,82.40,109.50,82.40,109.51,82.42,109.54,82.45,109.59,82.45,109.62,82.42,109.61,82.42,109.56,82.45,109.41,82.55,109.33,82.67,109.24,82.65,109.28,82.55,109.28,82.42
RZ_3006069_1658,null,null,50,0,7,109.28,82.40,109.28,82.35,109.33,82.10,109.36,81.85,109.38,81.80,109.40,81.95,109.46,82.00,109.54,81.78,109.56,81.53,109.59,81.40,109.59,81.47,109.59,81.58,109.53,81.50,109.45,81.38,109.38,81.17,109.35,81.15,109.35,81.15,109.34,81.30,109.30,81.42,109.26,81.55,109.29,81.55,109.35,81.55,109.42,81.30,109.45,81.08,109.49,80.85,109.50,81.00,109.51,81.15,109.50,81.30,109.49,81.28,109.49,81.17,109.44,81.10,109.38,81.05,109.31,81.05,109.29,81.08,109.28,81.12,109.26,81.17,109.26,81.03,109.29,80.85,109.31,80.72,109.34,80.85,109.31,80.97,109.30,81.03,109.29,80.97,109.28,80.88,109.29,80.80,109.25,80.75,109.22,80.80,109.20,80.88,109.24,81.00,109.29,81.05
RZ_3006069_1659,null,null,50,0,7,109.31,81.05,109.34,81.00,109.34,81.00,109.34,81.00,109.31,81.03,109.30,81.05,109.28,80.97,109.26,80.78,109.21,80.58,109.19,80.45,109.20,80.45,109.26,80.45,109.33,80.55,109.34,80.65,109.31,80.62,109.29,80.50,109.24,80.38,109.24,80.25,109.22,80.12,109.21,79.97,109.24,79.95,109.29,80.20,109.34,80.47,109.31,80.75,109.29,80.72,109.25,80.75,109.25,80.78,109.28,80.70,109.20,80.60,109.11,80.53,109.05,80.55,109.09,80.55,109.15,80.42,109.17,80.30,109.20,80.30,109.21,80.40,109.25,80.45,109.30,80.42,109.26,80.40,109.20,80.42,109.12,80.42,109.08,80.38,109.04,80.33,109.00,80.28,108.91,80.20,108.59,80.20,108.26,80.22,107.95,79.92,107.65,79.60,107.34,79.17
RZ_3006069_1660,null,null,50,0,7,106.80,78.72,106.50,78.25,105.96,77.90,105.54,77.80,105.03,77.70,104.53,77.60,104.19,77.62,103.78,77.65,103.51,77.25,103.22,76.60,103.04,75.95,102.69,75.75,102.31,75.75,102.05,75.50,101.81,75.28,101.66,74.78,101.24,74.22,100.92,73.70,100.53,73.42,100.39,73.40,100.16,72.92,99.97,72.42,99.69,71.97,99.55,71.83,99.44,71.72,99.24,71.30,98.99,70.95,98.65,70.58,98.50,70.53,98.33,70.17,98.26,69.70,98.10,69.28,97.99,69.17,97.78,69.20,97.62,69.20,97.49,68.97,97.46,68.70,97.35,68.20,97.22,67.95,97.00,67.78,96.91,67.80,96.78,67.85,96.72,67.35,96.64,66.90,96.56,66.62,96.50,66.83,96.47,66.83,96.45,66.65,96.41,66.55,96.38,66.62
RZ_3006069_1661,null,null,51,0,7,96.38,66.70,96.41,66.25,96.44,65.80,96.46,65.35,96.46,65.35,96.42,65.38,96.36,65.38,96.29,65.35,96.31,65.33,96.35,65.35,96.39,65.40,96.38,65.47,96.39,65.40,96.40,65.25,96.41,65.10,96.40,65.03,96.40,65.03,96.41,65.03,96.45,64.75,96.49,64.50,96.47,64.25,96.42,64.33,96.38,64.38,96.36,64.45,96.34,64.50,96.30,64.62,96.29,64.72,96.29,64.85,96.28,64.97,96.35,65.17,96.42,65.35,96.51,65.22,96.55,65.03,96.58,64.85,96.59,64.90,96.56,65.20,96.51,65.45,96.50,65.20,96.47,64.75,96.46,64.70,96.41,65.08,96.39,65.45,96.40,65.33,96.40,65.22,96.40,65.10,96.44,65.15,96.54,65.20,96.64,65.28,96.66,65.33,96.62,65.33,96.59,65.33
RZ_3006069_1662,null,null,50,0,7,96.58,65.30,96.59,65.22,96.60,65.17,96.56,65.28,96.46,65.38,96.38,65.40,96.44,65.25,96.54,65.20,96.60,65.20,96.56,65.25,96.50,65.25,96.47,65.22,96.45,65.05,96.47,64.95,96.49,65.17,96.51,65.47,96.54,65.58,96.59,65.35,96.62,65.08,96.64,65.00,96.62,65.17,96.61,65.42,96.60,65.65,96.54,65.62,96.49,65.45,96.47,65.30,96.53,65.12,96.55,65.08,96.54,65.08,96.53,65.12,96.53,65.33,96.54,65.50,96.58,65.60,96.61,65.45,96.66,65.22,96.66,65.00,96.64,64.85,96.59,64.92,96.58,65.08,96.60,65.20,96.62,65.17,96.61,65.12,96.58,65.05,96.51,65.00,96.47,64.92,96.46,64.83,96.49,64.72,96.51,64.58,96.53,64.55,96.45,64.72
RZ_3006069_1663,null,null,50,0,7,96.38,64.95,96.36,65.15,96.44,65.17,96.50,65.17,96.45,65.12,96.41,65.10,96.41,65.08,96.47,65.08,96.51,65.22,96.47,65.38,96.40,65.53,96.33,65.53,96.30,65.47,96.29,65.42,96.29,65.35,96.30,65.28,96.31,65.22,96.39,65.17,96.44,65.12,96.47,65.12,96.42,65.15,96.39,65.40,96.34,65.60,96.34,65.53,96.36,65.25,96.39,64.97,96.39,64.97,96.38,65.00,96.38,65.00,96.36,65.03,96.35,64.90,96.34,64.67,96.35,64.45,96.34,64.38,96.35,64.40,96.34,64.42,96.30,64.75,96.28,65.05,96.28,65.08,96.31,64.80,96.35,64.50,96.38,64.42,96.38,64.38,96.38,64.38,96.38,64.40,96.34,64.55,96.31,64.83,96.29,65.10,96.33,65.03,96.39,64.85
RZ_3006069_1664,null,null,50,0,7,96.44,64.67,96.47,64.75,96.46,64.83,96.45,64.95,96.42,65.00,96.41,64.85,96.40,64.75,96.39,64.62,96.39,64.65,96.44,64.62,96.47,64.62,96.47,64.65,96.39,64.65,96.29,64.60,96.24,64.55,96.21,64.53,96.19,64.50,96.14,64.47,96.12,64.47,96.16,64.33,96.24,64.15,96.31,64.17,96.33,64.35,96.33,64.33,96.35,64.10,96.38,63.98,96.36,64.20,96.26,64.42,96.19,64.17,96.11,63.77,96.11,63.40,96.19,63.50,96.29,63.55,96.39,63.52,96.35,63.48,96.29,63.42,96.22,63.38,96.24,63.30,96.28,63.30,96.28,63.35,96.21,63.65,96.10,63.92,96.03,64.20,95.97,64.12,96.00,64.05,96.04,63.92,96.08,63.88,96.17,63.98,96.28,64.12,96.33,64.25
RZ_3006069_1665,null,null,50,0,7,96.28,64.17,96.24,64.03,96.21,63.90,96.26,63.83,96.30,63.80,96.38,63.80,96.40,63.95,96.39,64.03,96.31,64.03,96.25,63.92,96.21,63.92,96.19,63.95,96.17,63.88,96.15,63.75,96.19,63.67,96.20,63.65,96.22,63.67,96.24,63.80,96.24,63.90,96.26,63.92,96.30,63.85,96.26,63.73,96.20,63.67,96.15,63.62,96.17,63.60,96.19,63.52,96.19,63.40,96.17,63.30,96.16,63.30,96.14,63.38,96.11,63.52,96.10,63.60,96.09,63.70,96.09,63.73,96.10,63.73,96.11,63.67,96.22,63.65,96.34,63.65,96.39,63.70,96.28,63.70,96.16,63.60,96.14,63.50,96.17,63.42,96.20,63.38,96.21,63.27,96.20,63.25,96.17,63.25,96.15,63.27,96.15,63.27,96.16,63.27
RZ_3006069_1666,null,null,50,0,7,96.17,63.27,96.16,63.25,96.15,63.25,96.15,63.23,96.16,63.23,96.19,63.23,96.19,63.23,96.20,63.25,96.21,63.25,96.15,63.25,96.06,63.23,96.06,63.12,96.12,63.05,96.21,62.98,96.22,63.25,96.24,63.52,96.15,63.77,96.05,63.60,95.95,63.45,96.00,63.27,96.08,63.27,96.15,63.27,96.10,63.30,96.05,63.23,96.00,63.12,96.04,63.02,96.05,63.15,96.04,63.30,96.01,63.38,96.01,63.27,96.04,63.20,96.05,63.23,96.04,63.23,96.08,63.25,96.12,63.25,96.19,63.35,96.16,63.42,96.11,63.40,96.08,63.20,96.10,63.02,96.11,62.95,96.12,62.92,96.08,62.92,96.04,62.85,96.01,62.70,96.01,62.52,96.03,62.42,96.05,62.42,96.09,62.42,96.10,62.58
RZ_3006069_1667,null,null,50,0,7,96.09,62.73,96.06,62.88,96.06,62.80,96.10,62.83,96.11,62.83,96.11,62.95,96.04,62.88,95.97,62.80,95.92,62.85,95.91,62.95,95.90,63.12,95.90,63.17,95.97,63.25,96.06,63.27,96.12,63.25,96.10,63.25,96.09,63.23,96.10,63.05,96.09,62.95,96.05,62.92,96.00,63.08,95.99,63.12,95.97,63.08,95.92,63.05,95.88,63.02,95.84,63.00,95.81,62.98,95.81,63.12,95.81,63.30,95.81,63.45,95.81,63.42,95.84,63.40,95.91,63.35,95.99,63.27,96.06,63.12,96.06,63.05,96.05,63.00,96.05,63.02,95.99,63.00,95.92,62.95,95.86,62.95,95.86,62.95,95.86,63.00,95.84,63.00,95.79,63.02,95.76,62.65,95.76,62.27,95.76,62.33,95.74,62.75,95.72,62.92
RZ_3006069_1668,null,null,50,0,7,95.74,62.65,95.76,62.50,95.76,62.62,95.79,62.58,95.81,62.40,95.80,62.25,95.81,62.33,95.86,62.42,95.91,62.45,95.94,62.50,95.92,62.60,95.88,62.80,95.80,62.98,95.74,63.08,95.71,63.00,95.71,62.92,95.71,62.85,95.71,62.92,95.67,63.00,95.62,62.92,95.59,62.75,95.66,62.58,95.72,62.67,95.79,62.77,95.75,63.02,95.71,63.17,95.69,63.30,95.67,63.30,95.65,63.33,95.64,63.42,95.62,63.25,95.62,63.02,95.61,62.83,95.58,62.75,95.58,62.70,95.60,62.62,95.61,62.58,95.64,62.55,95.61,62.60,95.67,62.65,95.74,62.67,95.81,62.65,95.84,62.62,95.83,62.65,95.78,62.67,95.65,62.77,95.56,62.88,95.51,62.95,95.56,62.88,95.62,62.80
RZ_3006069_1669,null,null,50,0,7,95.65,62.73,95.65,62.75,95.62,62.77,95.61,62.80,95.60,62.73,95.60,62.65,95.60,62.60,95.59,62.58,95.62,62.65,95.60,62.73,95.61,62.83,95.60,62.88,95.65,62.98,95.65,63.00,95.64,63.10,95.62,63.15,95.56,62.85,95.49,62.48,95.47,62.25,95.54,62.40,95.60,62.48,95.60,62.38,95.60,62.27,95.60,62.20,95.59,62.20,95.56,62.25,95.55,62.30,95.55,62.35,95.59,62.27,95.62,62.20,95.60,62.42,95.54,62.73,95.49,62.75,95.49,62.48,95.49,62.48,95.46,62.75,95.45,62.77,95.45,62.52,95.45,62.35,95.45,62.40,95.44,62.52,95.42,62.65,95.40,62.77,95.39,62.70,95.40,62.48,95.38,62.25,95.34,62.42,95.28,62.67,95.25,62.90,95.24,62.88
RZ_3006069_1670,null,null,51,0,7,95.22,62.85,95.24,62.75,95.28,62.67,95.34,62.67,95.39,62.75,95.45,62.80,95.47,62.75,95.53,62.67,95.56,62.67,95.61,62.75,95.62,62.85,95.62,62.90,95.56,62.85,95.50,62.75,95.45,62.67,95.41,62.65,95.39,62.58,95.29,62.50,95.19,62.45,95.14,62.38,95.19,62.33,95.31,62.20,95.41,62.12,95.46,62.05,95.44,62.02,95.44,62.02,95.47,62.02,95.53,62.08,95.45,62.08,95.38,62.05,95.30,61.98,95.34,62.23,95.39,62.45,95.42,62.67,95.41,62.65,95.40,62.65,95.40,62.62,95.38,62.65,95.31,62.65,95.29,62.67,95.26,62.67,95.26,62.67,95.22,62.67,95.20,62.67,95.19,62.60,95.17,62.52,95.16,62.38,95.17,62.35,95.21,62.30,95.25,62.35,95.25,62.40
RZ_3006069_1671,null,null,51,0,2,95.26,62.38,95.26,62.33,95.24,62.48,95.22,62.55,95.20,62.62,95.20,62.50,95.21,62.58,95.21,62.85,95.20,63.08,95.15,63.25,95.12,63.25,95.19,63.25,95.28,63.23,95.33,63.20,95.28,63.23,95.22,63.25,95.17,63.20,95.14,63.12,95.11,63.15,95.12,63.20,95.12,63.25,95.14,63.15,95.16,63.05,95.15,62.90,95.15,62.83,95.14,62.80,95.16,62.80,95.19,62.95,95.19,63.10,95.17,63.23,95.17,63.23,95.15,63.23,95.14,63.38,95.14,63.50,95.15,63.60,95.15,63.58,95.11,63.75,95.06,63.90,95.06,63.83,95.05,63.58,95.01,63.17,94.95,63.10,94.97,63.00,95.03,63.05,95.03,62.98,94.97,62.90,94.91,63.00,94.91,63.15,94.94,63.25,94.96,63.12,94.97,63.00
RZ_3006069_1672,null,null,50,0,2,94.96,63.02,94.94,63.15,94.92,62.98,94.92,62.67,94.97,62.58,95.01,62.80,95.06,63.05,95.08,63.10,95.09,63.02,95.09,62.92,95.05,62.80,95.03,62.80,94.96,62.92,94.94,63.05,94.94,63.10,94.94,63.23,94.95,63.35,94.94,63.55,94.96,63.60,94.97,63.67,94.90,63.73,94.80,63.77,94.83,63.77,94.94,63.77,94.92,63.77,94.80,63.75,94.72,63.55,94.76,63.35,94.79,63.38,94.78,63.55,94.76,63.73,94.78,63.73,94.81,63.85,94.85,64.00,94.85,64.00,94.80,63.77,94.75,63.50,94.74,63.35,94.76,63.23,94.80,63.10,94.81,62.98,94.80,63.02,94.79,63.12,94.81,63.25,94.83,63.48,94.83,63.70,94.76,63.92,94.72,63.92,94.70,63.92,94.72,63.70
RZ_3006069_1673,null,null,50,0,2,94.75,63.45,94.80,63.27,94.83,63.35,94.83,63.48,94.79,63.52,94.76,63.58,94.75,63.58,94.75,63.40,94.72,63.23,94.67,63.20,94.64,63.25,94.64,63.30,94.65,63.52,94.66,63.80,94.65,64.10,94.65,64.12,94.65,64.15,94.61,63.90,94.59,63.65,94.58,63.45,94.59,63.45,94.60,63.42,94.55,63.45,94.50,63.58,94.46,63.80,94.50,63.83,94.58,63.77,94.62,63.70,94.67,63.85,94.69,64.00,94.66,64.12,94.60,64.10,94.54,64.03,94.53,63.92,94.56,63.88,94.60,63.85,94.58,63.88,94.53,63.90,94.47,63.92,94.50,63.95,94.51,64.00,94.49,64.05,94.46,64.08,94.42,64.00,94.41,63.92,94.41,63.88,94.40,64.03,94.40,64.15,94.40,64.28,94.39,64.25
RZ_3006069_1674,null,null,50,0,2,94.39,64.15,94.40,64.05,94.40,63.98,94.39,63.92,94.38,63.92,94.45,63.90,94.51,63.85,94.51,63.83,94.42,63.80,94.33,63.80,94.31,63.77,94.30,63.83,94.33,63.85,94.35,63.90,94.40,63.88,94.45,63.85,94.46,63.83,94.42,63.83,94.38,63.85,94.34,63.85,94.31,63.92,94.29,63.98,94.31,64.03,94.33,64.12,94.34,64.22,94.34,64.33,94.33,64.40,94.33,64.47,94.34,64.38,94.33,64.20,94.31,64.05,94.28,64.10,94.31,64.20,94.36,64.25,94.35,64.50,94.29,64.70,94.22,64.90,94.22,64.92,94.24,64.80,94.25,64.65,94.24,64.50,94.20,64.50,94.16,64.45,94.16,64.33,94.25,64.20,94.34,64.12,94.40,64.20,94.39,64.25,94.33,64.22,94.21,64.12
RZ_3006069_1675,null,null,50,0,6,94.10,64.33,94.08,64.60,94.12,64.60,94.22,64.35,94.25,64.40,94.21,64.72,94.17,64.80,94.15,64.55,94.16,64.53,94.15,64.78,94.08,65.00,94.03,64.95,94.03,64.85,94.08,64.78,94.14,64.75,94.16,64.60,94.12,64.45,94.09,64.20,94.11,64.08,94.20,64.00,94.26,64.08,94.24,64.50,94.21,64.85,94.21,65.08,94.21,64.97,94.16,64.97,94.05,65.08,93.92,65.17,93.94,65.12,94.00,65.10,94.06,65.08,94.08,65.08,93.99,65.05,93.90,65.05,93.84,65.10,93.85,65.17,93.86,65.25,93.89,65.28,93.92,65.30,93.91,65.25,93.86,65.12,93.92,65.00,94.04,65.00,94.14,65.08,94.15,65.17,94.20,65.22,94.24,65.22,94.19,65.22,94.11,65.08,94.04,64.90
RZ_3006069_1676,null,null,51,0,3,93.97,64.83,93.90,65.08,93.81,65.33,93.80,65.58,93.80,65.58,93.81,65.53,93.83,65.45,93.86,65.42,93.90,65.38,93.91,65.33,93.89,65.33,93.88,65.38,93.88,65.12,93.91,64.83,93.92,64.62,93.90,64.85,93.86,65.10,93.84,65.22,93.85,65.12,93.86,65.08,93.88,65.08,93.88,65.15,93.80,65.15,93.74,65.12,93.67,65.17,93.69,65.25,93.69,65.30,93.67,65.28,93.70,65.28,93.72,65.28,93.72,65.28,93.67,65.22,93.64,65.17,93.61,65.12,93.65,65.08,93.69,65.00,93.69,64.97,93.65,64.95,93.58,64.95,93.54,65.10,93.51,65.20,93.54,65.25,93.56,65.20,93.59,65.25,93.55,65.33,93.53,65.38,93.58,65.22,93.66,65.10,93.74,65.10,93.67,65.25,93.60,65.42
RZ_3006069_1677,null,null,50,0,3,93.53,65.42,93.51,65.45,93.50,65.42,93.53,65.38,93.56,65.45,93.58,65.55,93.59,65.65,93.58,65.45,93.56,65.25,93.65,65.08,93.75,65.15,93.83,65.22,93.80,65.33,93.78,65.38,93.74,65.35,93.71,65.28,93.69,65.20,93.66,65.20,93.61,65.20,93.55,65.22,93.49,65.20,93.44,65.40,93.42,65.62,93.47,65.75,93.53,65.65,93.59,65.55,93.60,65.40,93.61,65.30,93.61,65.33,93.54,65.45,93.47,65.55,93.46,65.53,93.51,65.65,93.54,65.83,93.58,66.05,93.59,66.08,93.61,65.97,93.62,65.83,93.61,65.88,93.58,66.08,93.55,66.12,93.55,66.00,93.54,65.85,93.55,65.78,93.56,65.67,93.58,65.58,93.58,65.62,93.58,65.72,93.58,65.85,93.53,65.85
RZ_3006069_1678,null,null,50,0,3,93.46,65.85,93.42,65.85,93.47,65.83,93.51,65.80,93.53,65.83,93.51,65.95,93.49,66.05,93.47,66.12,93.46,66.12,93.41,66.10,93.35,66.08,93.28,66.08,93.26,66.10,93.25,66.10,93.25,66.20,93.25,66.35,93.25,66.53,93.26,66.62,93.25,66.65,93.25,66.65,93.26,66.65,93.28,66.65,93.28,66.65,93.24,66.65,93.20,66.67,93.19,66.67,93.19,66.70,93.24,66.58,93.30,66.45,93.33,66.60,93.30,66.90,93.29,67.03,93.26,66.83,93.21,66.60,93.16,66.65,93.15,66.80,93.15,66.95,93.17,66.83,93.20,66.62,93.21,66.35,93.22,66.30,93.22,66.25,93.20,66.30,93.19,66.35,93.19,66.38,93.17,66.38,93.17,66.40,93.17,66.42,93.16,66.58,93.15,66.78
RZ_3006069_1679,null,null,50,0,3,93.11,66.95,93.09,66.95,93.06,66.85,93.09,66.72,93.11,66.72,93.14,66.78,93.17,66.80,93.20,66.85,93.21,67.03,93.20,67.22,93.22,67.08,93.22,66.75,93.19,66.67,93.09,66.92,93.00,67.12,92.94,67.05,92.89,67.00,92.83,67.05,92.86,67.12,92.92,67.17,93.00,67.17,93.00,67.20,93.00,67.22,92.99,67.33,92.92,67.40,92.89,67.35,92.86,67.20,92.90,67.08,92.86,67.10,92.83,67.12,92.80,67.12,92.83,67.12,92.89,67.10,92.94,67.03,92.95,66.97,92.94,66.95,92.92,66.97,92.86,67.00,92.78,67.15,92.66,67.22,92.62,67.28,92.61,67.17,92.65,67.08,92.72,67.03,92.75,66.97,92.76,66.95,92.75,66.92,92.75,66.90,92.88,66.88,92.99,66.85
RZ_3006069_1680,null,null,50,0,11,92.97,66.83,92.86,66.83,92.72,66.85,92.71,66.92,92.75,67.00,92.79,67.08,92.83,67.15,92.81,67.22,92.79,67.30,92.78,67.35,92.79,67.42,92.83,67.42,92.85,67.47,92.85,67.50,92.84,67.53,92.76,67.50,92.69,67.50,92.64,67.50,92.67,67.40,92.75,67.28,92.80,67.17,92.80,67.17,92.75,67.33,92.70,67.45,92.69,67.50,92.67,67.53,92.67,67.53,92.66,67.50,92.70,67.40,92.72,67.30,92.76,67.33,92.76,67.33,92.76,67.28,92.76,67.10,92.83,66.95,92.88,66.88,92.90,66.95,92.88,67.00,92.79,67.03,92.70,67.03,92.62,67.10,92.64,67.08,92.65,67.03,92.69,67.03,92.72,67.12,92.76,67.20,92.76,67.15,92.75,67.15,92.75,67.12,92.74,67.12
RZ_3006069_1681,null,null,50,0,11,92.74,67.12,92.74,67.17,92.74,67.20,92.71,67.25,92.67,67.25,92.67,67.25,92.70,67.28,92.72,67.33,92.74,67.42,92.72,67.50,92.71,67.72,92.71,67.90,92.71,67.97,92.71,67.88,92.69,67.78,92.66,67.78,92.62,67.80,92.60,67.72,92.62,67.60,92.65,67.47,92.67,67.40,92.65,67.42,92.62,67.45,92.61,67.47,92.61,67.50,92.61,67.58,92.65,67.60,92.72,67.60,92.80,67.55,92.84,67.75,93.12,68.15,93.42,68.58,93.94,68.72,94.29,68.70,94.84,68.60,95.36,68.53,95.91,69.03,96.46,69.65,96.97,70.45,97.45,70.90,97.92,71.22,98.53,71.45,99.05,71.50,99.67,71.53,100.11,71.60,100.55,72.38,100.76,73.15,100.97,73.85,101.14,73.92,101.39,74.03
RZ_3006069_1682,null,null,50,0,11,101.69,74.10,102.06,74.20,102.33,74.38,102.47,74.55,102.70,74.58,102.94,74.70,103.21,74.88,103.35,75.10,103.47,75.17,103.60,75.22,103.76,75.38,103.90,75.47,103.97,75.58,103.95,75.58,103.94,75.62,103.92,75.78,103.94,75.92,103.95,76.05,103.91,76.10,103.86,76.15,103.78,76.17,103.71,76.20,103.66,76.22,103.61,76.25,103.58,76.40,103.59,76.65,103.62,76.88,103.60,77.03,103.53,77.05,103.46,77.08,103.47,77.17,103.47,77.28,103.49,77.20,103.50,77.00,103.50,77.00,103.49,77.17,103.44,77.42,103.35,77.47,103.28,77.35,103.24,77.15,103.24,76.95,103.29,76.97,103.33,77.00,103.31,77.00,103.25,76.90,103.19,76.78,103.17,76.60,103.16,76.53,103.17,76.38,103.16,76.25
RZ_3006069_1683,null,null,51,0,11,103.15,76.15,103.14,76.17,103.11,76.20,103.09,76.22,103.05,76.22,102.96,76.25,102.90,76.25,102.85,76.25,102.85,76.28,102.85,76.30,102.86,76.20,102.83,76.10,102.80,75.95,102.75,75.90,102.75,75.88,102.74,75.88,102.67,75.88,102.61,76.00,102.55,76.08,102.55,76.12,102.55,75.92,102.56,75.75,102.55,75.65,102.56,75.70,102.60,75.78,102.64,75.88,102.67,75.90,102.69,75.95,102.69,76.03,102.69,76.15,102.67,76.35,102.65,76.42,102.58,76.47,102.53,76.30,102.47,76.15,102.47,76.03,102.46,76.05,102.45,76.05,102.45,75.95,102.42,75.83,102.40,75.75,102.38,75.88,102.36,75.95,102.35,75.95,102.34,75.78,102.35,75.70,102.36,75.80,102.38,76.03,102.36,76.28,102.25,76.17,102.15,76.08
RZ_3006069_1684,null,null,51,0,11,102.04,75.90,102.04,75.80,102.10,75.72,102.16,75.75,102.21,75.80,102.20,75.88,102.20,75.90,102.20,75.90,102.21,75.92,102.16,75.95,102.12,75.97,102.11,76.00,102.11,75.95,102.11,75.92,102.09,75.90,102.11,75.92,102.12,75.95,102.11,75.97,102.09,75.90,102.06,75.83,102.05,75.75,102.00,75.75,101.99,75.55,101.99,75.38,102.00,75.15,102.01,75.12,102.01,75.20,102.03,75.28,102.05,75.38,102.04,75.35,102.04,75.33,102.01,75.33,102.05,75.38,102.06,75.40,102.08,75.40,102.08,75.35,102.06,75.35,101.97,75.40,101.89,75.50,101.83,75.58,101.90,75.60,101.97,75.53,102.01,75.38,101.99,75.22,101.95,75.22,101.94,75.28,101.94,75.33,101.88,75.28,101.83,75.20,101.79,75.10,101.81,75.03
RZ_3006069_1685,null,null,50,0,11,101.85,74.95,101.89,74.90,101.91,75.10,101.88,75.35,101.80,75.42,101.74,75.30,101.75,75.12,101.84,75.10,101.92,75.05,102.00,75.03,101.97,75.00,101.94,75.10,101.88,75.25,101.84,75.42,101.83,75.50,101.84,75.58,101.89,75.60,101.91,75.62,101.90,75.65,101.83,75.67,101.75,75.72,101.79,75.47,101.86,75.17,101.92,74.90,101.91,75.20,101.89,75.50,101.85,75.65,101.83,75.45,101.81,75.30,101.79,75.28,101.75,75.35,101.72,75.35,101.72,75.35,101.70,75.33,101.69,75.28,101.66,75.15,101.69,75.08,101.71,75.12,101.74,75.25,101.74,75.33,101.74,75.42,101.72,75.47,101.71,75.45,101.70,75.25,101.70,75.05,101.69,75.00,101.67,75.10,101.71,75.20,101.75,75.20,101.84,75.05
RZ_3006069_1686,null,null,50,0,3,101.86,74.92,101.86,74.83,101.81,74.83,101.79,74.78,101.79,74.72,101.74,74.62,101.69,74.58,101.65,74.65,101.67,74.85,101.70,75.05,101.71,75.08,101.70,75.00,101.70,74.95,101.69,75.00,101.70,75.17,101.72,75.33,101.75,75.42,101.76,75.33,101.79,75.25,101.76,75.22,101.72,75.28,101.69,75.20,101.70,75.10,101.72,74.97,101.75,74.88,101.78,74.78,101.78,74.70,101.76,74.83,101.72,74.92,101.70,75.05,101.69,75.08,101.70,75.05,101.69,74.97,101.65,74.90,101.59,74.95,101.56,75.05,101.53,75.15,101.54,75.20,101.51,75.25,101.49,75.30,101.53,75.28,101.59,75.22,101.60,75.22,101.55,75.10,101.51,74.92,101.56,74.72,101.60,74.67,101.61,74.67,101.62,74.67,101.62,74.67
RZ_3006069_1687,null,null,50,0,3,101.61,74.65,101.59,74.62,101.59,74.60,101.58,74.47,101.59,74.40,101.59,74.45,101.58,74.58,101.56,74.62,101.56,74.55,101.60,74.53,101.62,74.70,101.65,74.88,101.64,74.95,101.62,74.95,101.61,74.95,101.60,74.95,101.59,74.95,101.59,74.92,101.58,74.90,101.64,74.90,101.69,74.92,101.74,74.97,101.71,74.97,101.67,75.00,101.62,75.05,101.56,75.08,101.42,75.05,101.31,74.97,101.24,74.90,101.30,74.90,101.35,74.88,101.41,74.85,101.40,74.85,101.39,74.83,101.41,74.83,101.45,74.83,101.45,74.90,101.42,74.95,101.40,74.95,101.40,74.92,101.40,74.85,101.38,74.78,101.35,74.65,101.31,74.60,101.30,74.58,101.30,74.70,101.36,74.80,101.38,74.75,101.40,74.67,101.34,74.75
RZ_3006069_1688,null,null,50,0,3,101.35,74.90,101.39,75.12,101.45,75.17,101.44,75.25,101.42,75.22,101.40,75.20,101.39,75.00,101.36,74.88,101.34,74.75,101.33,74.80,101.31,74.80,101.28,74.80,101.28,74.80,101.25,74.83,101.22,74.85,101.22,74.85,101.29,74.83,101.31,74.83,101.33,74.78,101.28,74.67,101.26,74.55,101.25,74.60,101.25,74.83,101.21,75.05,101.19,75.17,101.22,75.20,101.31,75.10,101.38,74.97,101.36,74.83,101.31,74.92,101.29,75.03,101.25,75.10,101.24,75.10,101.30,75.00,101.38,74.92,101.45,74.83,101.45,74.80,101.38,74.78,101.30,74.85,101.22,74.92,101.24,75.03,101.29,75.03,101.31,75.03,101.31,75.03,101.29,75.05,101.26,75.08,101.26,75.08,101.30,75.05,101.36,75.03,101.38,75.03
RZ_3006069_1689,null,null,51,0,3,101.39,74.97,101.36,74.92,101.42,74.90,101.45,74.95,101.46,74.97,101.42,74.95,101.40,74.90,101.39,74.92,101.38,74.95,101.36,74.95,101.38,74.90,101.39,74.90,101.39,74.92,101.35,74.95,101.34,74.90,101.40,74.83,101.46,74.92,101.46,75.10,101.40,75.12,101.34,75.00,101.34,74.85,101.34,74.78,101.38,74.72,101.39,74.95,101.42,75.22,101.45,75.50,101.53,75.45,101.60,75.42,101.56,75.40,101.49,75.28,101.45,75.15,101.49,75.03,101.51,75.00,101.51,74.97,101.49,75.25,101.49,75.58,101.49,75.67,101.49,75.55,101.49,75.45,101.47,75.53,101.44,75.47,101.40,75.45,101.38,75.45,101.44,75.45,101.50,75.45,101.49,75.45,101.41,75.45,101.42,75.55,101.51,75.65,101.55,75.72,101.55,75.70
RZ_3006069_1690,null,null,50,0,8,101.54,75.72,101.53,75.75,101.45,75.88,101.39,75.97,101.39,75.90,101.39,75.67,101.40,75.45,101.39,75.53,101.35,75.67,101.33,75.83,101.31,75.83,101.31,75.80,101.33,75.75,101.34,75.60,101.35,75.50,101.36,75.42,101.36,75.55,101.35,75.67,101.34,75.80,101.38,75.78,101.41,75.85,101.42,75.92,101.39,75.92,101.38,75.85,101.39,75.72,101.39,75.70,101.38,75.85,101.40,75.97,101.44,76.08,101.40,75.88,101.33,75.67,101.26,75.65,101.29,75.78,101.28,75.90,101.22,75.90,101.16,75.90,101.16,75.90,101.16,75.90,101.15,75.88,101.15,75.85,101.12,76.03,101.10,76.25,101.09,76.47,101.08,76.47,101.09,76.25,101.10,76.03,101.12,75.83,101.16,75.83,101.19,75.83,101.21,75.80
RZ_3006069_1691,null,null,51,0,8,101.24,75.80,101.26,75.83,101.28,75.95,101.21,76.08,101.15,76.17,101.10,76.17,101.10,76.15,101.12,76.10,101.15,76.08,101.17,76.12,101.17,76.33,101.17,76.53,101.17,76.55,101.17,76.42,101.20,76.30,101.21,76.28,101.25,76.22,101.29,76.17,101.22,76.12,101.14,76.17,101.15,76.25,101.24,76.28,101.24,76.20,101.14,76.15,101.03,76.12,101.00,76.12,100.97,76.10,100.99,76.10,100.96,76.22,100.95,76.35,100.96,76.45,101.00,76.45,101.08,76.45,101.09,76.45,101.05,76.50,100.99,76.50,100.94,76.45,100.95,76.42,100.96,76.45,100.96,76.47,100.97,76.50,100.97,76.50,100.97,76.50,100.89,76.53,100.86,76.55,100.83,76.55,100.88,76.45,100.88,76.33,100.84,76.22,100.80,76.28,100.76,76.33
RZ_3006069_1692,null,null,51,0,5,100.78,76.08,100.81,75.75,100.83,75.78,100.84,76.10,100.84,76.38,100.84,76.12,100.83,75.85,100.79,75.85,100.78,76.05,100.76,76.28,100.76,76.30,100.78,76.35,100.76,76.33,100.72,76.28,100.71,76.25,100.71,76.30,100.70,76.28,100.66,76.28,100.61,76.22,100.61,76.25,100.61,76.22,100.61,76.15,100.61,76.08,100.61,76.15,100.65,76.25,100.69,76.38,100.72,76.38,100.71,76.38,100.72,76.33,100.75,76.30,100.78,76.28,100.70,76.35,100.62,76.38,100.56,76.42,100.58,76.40,100.59,76.40,100.61,76.38,100.65,76.38,100.67,76.40,100.70,76.20,100.71,75.97,100.71,75.80,100.71,75.88,100.70,76.03,100.70,76.12,100.72,76.17,100.75,76.15,100.79,76.10,100.80,76.05,100.81,75.97,100.71,76.12
RZ_3006069_1693,null,null,50,0,5,100.60,76.28,100.47,76.45,100.45,76.42,100.47,76.28,100.58,76.12,100.66,76.05,100.71,76.12,100.72,76.20,100.72,76.22,100.65,76.28,100.56,76.30,100.50,76.30,100.53,76.17,100.54,76.05,100.60,76.12,100.66,76.30,100.69,76.38,100.65,76.17,100.61,75.97,100.62,75.92,100.62,75.80,100.65,75.70,100.66,75.62,100.65,75.70,100.62,75.75,100.59,75.78,100.56,75.72,100.55,75.67,100.58,75.65,100.62,75.67,100.66,75.70,100.66,75.85,100.64,76.00,100.60,76.15,100.55,76.15,100.54,76.12,100.51,76.12,100.51,76.10,100.53,76.12,100.53,76.10,100.54,76.08,100.55,76.03,100.55,76.05,100.55,76.05,100.55,76.05,100.55,76.03,100.58,75.95,100.60,75.90,100.62,75.90,100.64,75.95
RZ_3006069_1694,null,null,49,0,5,100.62,75.95,100.61,75.92,100.64,75.92,100.67,75.95,100.70,75.95,100.69,75.95,100.69,75.92,100.64,75.92,100.59,75.90,100.55,75.92,100.59,75.92,100.62,75.92,100.66,75.90,100.75,75.85,100.84,75.75,100.90,75.70,100.84,75.70,100.79,75.72,100.75,75.65,100.74,75.55,100.72,75.40,100.72,75.35,100.74,75.47,100.74,75.72,100.62,76.10,100.51,76.28,100.49,76.42,100.60,76.42,100.70,76.35,100.76,76.17,100.79,76.03,100.80,76.05,100.76,76.17,100.71,76.33,100.69,76.33,100.67,76.35,100.62,76.40,100.59,76.30,100.61,76.15,100.67,76.00,100.72,75.97,100.71,75.97,100.70,75.83,100.69,75.72,100.67,75.75,100.65,75.90,100.62,76.08,100.65,76.10,100.67,76.22
RZ_3006069_1695,null,null,51,0,5,100.74,76.33,100.76,76.38,100.79,76.28,100.78,76.17,100.76,76.10,100.76,76.08,100.79,76.08,100.83,76.08,100.85,76.08,100.83,76.12,100.79,76.15,100.75,76.28,100.75,76.38,100.74,76.53,100.72,76.60,100.70,76.67,100.67,76.70,100.62,76.70,100.61,76.65,100.58,76.60,100.56,76.40,100.55,76.17,100.55,76.08,100.54,76.20,100.54,76.30,100.61,76.33,100.66,76.33,100.70,76.30,100.64,76.30,100.60,76.33,100.59,76.40,100.62,76.45,100.66,76.47,100.65,76.50,100.61,76.50,100.53,76.53,100.50,76.53,100.55,76.55,100.62,76.62,100.72,76.72,100.72,76.80,100.74,76.85,100.72,76.88,100.74,76.97,100.75,77.10,100.72,77.20,100.67,77.05,100.62,76.92,100.62,76.78,100.62,76.83,100.61,76.92
RZ_3006069_1696,null,null,50,0,5,100.62,76.97,100.64,77.00,100.65,76.95,100.67,76.97,100.70,77.03,100.74,77.15,100.75,77.25,100.69,77.33,100.62,77.33,100.56,77.33,100.56,77.30,100.59,77.38,100.60,77.45,100.62,77.55,100.64,77.58,100.59,77.72,100.50,78.05,100.45,78.33,100.46,78.47,100.49,78.40,100.46,78.33,100.44,78.53,100.41,78.78,100.41,79.03,100.47,79.08,100.55,79.15,100.64,79.25,100.65,79.40,100.65,79.65,100.64,80.12,100.58,80.50,100.53,80.83,100.46,81.22,100.45,81.62,100.41,82.00,100.41,82.05,100.44,82.12,100.41,82.42,100.36,82.72,100.28,83.03,100.24,83.30,100.31,83.53,100.38,83.88,100.41,84.05,100.38,84.25,100.35,84.47,100.33,84.67,100.30,84.95,100.35,85.17,100.42,85.38
RZ_3006069_1697,null,null,50,0,5,100.49,85.55,100.38,85.62,100.28,85.67,100.26,85.78,100.39,85.88,100.50,85.97,100.53,85.92,100.50,85.85,100.47,85.80,100.46,85.70,100.56,85.60,100.65,85.50,100.70,85.50,100.69,85.50,100.66,85.50,100.66,85.58,100.66,85.62,100.54,85.67,100.41,85.75,100.14,85.92,99.95,86.12,99.75,86.17,99.62,86.20,99.33,86.33,98.81,86.50,98.25,86.58,97.70,86.50,97.15,86.40,96.49,86.33,95.88,86.28,95.25,86.12,94.56,86.10,93.86,86.05,93.25,86.15,92.78,86.30,92.15,86.45,91.60,86.53,91.03,86.60,90.56,86.75,90.21,87.03,89.88,87.28,89.69,87.42,89.49,87.53,89.45,87.62,89.40,87.78,89.39,87.83,89.38,87.85,89.39,87.83,89.40,87.78,89.34,87.78
RZ_3006069_1698,null,null,150,0,1,89.29,87.78,89.29,87.67,89.35,87.55,89.39,87.35,89.36,87.30,89.33,87.25,89.30,87.25,89.24,87.22,89.19,87.22,89.19,87.22,89.25,87.10,89.33,86.97,89.34,87.00,89.36,87.12,89.38,87.17,89.29,87.08,89.20,86.97,89.06,86.97,89.05,86.78,89.04,86.60,89.06,86.42,89.06,86.45,89.08,86.45,89.08,86.42,89.05,86.42,89.04,86.42,89.12,86.33,89.24,86.17,89.36,86.00,89.38,85.97,89.38,85.95,89.36,85.88,89.35,85.80,89.35,85.72,89.35,85.70,89.36,85.62,89.39,85.45,89.42,85.30,89.46,85.20,89.44,85.22,89.39,85.30,89.44,85.38,89.51,85.42,89.61,85.25,89.61,85.05,89.60,85.00,89.65,85.08,89.72,85.15,89.79,85.08,89.78,85.05,89.74,85.03,89.71,85.00,89.70,84.90,89.69,84.80,89.67,84.72,89.66,84.72,89.71,84.70,89.76,84.67,89.80,84.65,89.79,84.65,89.74,84.65,89.69,84.65,89.61,84.75,89.59,84.85,89.56,84.97,89.58,85.00,89.58,84.67,89.58,84.35,89.61,84.05,89.66,84.12,89.71,84.17,89.74,84.17,89.75,84.17,89.75,84.20,89.75,84.25,89.75,84.10,89.79,83.92,89.83,83.78,89.76,83.80,89.67,83.85,89.61,83.88,89.65,83.90,89.70,83.88,89.72,83.83,89.72,83.78,89.69,83.75,89.66,83.75,89.67,83.75,89.72,83.70,89.76,83.62,89.76,83.58,89.76,83.58,89.76,83.60,89.76,83.62,89.79,83.62,89.83,83.60,89.86,83.60,89.83,83.58,89.79,83.58,89.78,83.53,89.81,83.47,89.86,83.42,89.88,83.42,89.88,83.40,89.86,83.35,89.88,83.33,89.88,83.30,89.88,83.47,89.88,83.62,89.88,83.72,89.89,83.60,89.90,83.38,89.91,83.20,89.92,83.03,89.94,82.97,89.95,82.90,89.95,82.92,89.95,82.97,89.96,83.03,89.97,83.03,89.99,83.08,89.97,83.12,89.97,83.17,89.89,83.22,89.80,83.17,89.81,83.08,89.92,82.95,89.99,82.92,89.97,82.95,89.96,82.97,89.97,82.97,89.99,82.97,90.01,82.97,90.03,83.03,89.99,83.05,89.97,82.92,89.96,82.78,89.96,82.62,89.92,82.67,89.90,82.88,89.91,83.08,89.94,83.28,89.96,83.33,89.96,83.10,89.95,82.83,89.94,82.50,89.92,82.47,89.90,82.45,89.90,82.45,89.90,82.45
RZ_3006069_1699,null,null,50,0,1,89.90,82.47,89.92,82.58,89.94,82.67,89.96,82.70,89.96,82.65,89.96,82.58,89.95,82.50,89.95,82.42,89.97,82.35,89.99,82.30,90.00,82.30,90.01,82.33,90.01,82.35,90.03,82.40,90.05,82.47,90.06,82.55,90.05,82.60,90.03,82.60,89.96,82.55,89.94,82.53,89.90,82.58,89.90,82.62,89.90,82.60,89.90,82.53,89.90,82.45,89.91,82.45,89.92,82.42,89.95,82.35,89.95,82.33,89.97,82.35,90.03,82.42,90.06,82.47,90.06,82.47,90.05,82.40,90.06,82.30,90.09,82.22,90.08,82.33,90.03,82.45,89.97,82.58,89.96,82.60,89.96,82.60,89.97,82.67,90.00,82.75,90.03,82.75,89.96,82.67,89.90,82.58,89.83,82.55,89.85,82.50,89.86,82.58,89.89,82.62
RZ_3006069_1700,null,null,50,0,1,89.89,82.55,89.89,82.42,89.89,82.35,89.94,82.40,89.97,82.42,90.03,82.42,89.96,82.40,89.91,82.10,89.88,81.78,89.89,81.78,89.89,82.05,89.86,82.35,89.86,82.38,89.85,82.38,89.83,82.35,89.80,82.33,89.80,82.33,89.83,82.35,89.81,82.35,89.79,82.30,89.76,82.22,89.75,82.20,89.76,82.25,89.80,82.28,89.86,82.12,89.94,81.97,89.97,81.80,89.99,81.88,89.96,81.90,89.92,81.95,89.90,81.90,89.91,81.85,89.95,81.75,90.01,81.67,90.06,81.67,90.09,81.78,90.09,81.95,90.05,82.08,89.99,82.17,89.96,82.28,89.94,82.35,89.95,82.35,89.97,82.30,90.01,82.28,90.05,82.25,90.10,82.22,90.10,82.17,90.06,82.12,90.04,82.05,90.05,82.00
RZ_3006069_1701,null,null,51,0,1,90.06,81.95,90.08,81.97,90.09,82.03,90.10,82.08,90.11,82.28,90.12,82.45,90.14,82.35,90.04,82.08,89.94,81.80,89.94,82.00,90.05,82.20,90.12,82.40,90.08,82.12,90.04,81.83,90.05,81.72,90.05,81.97,90.04,82.35,90.08,82.53,90.11,82.62,90.10,82.47,90.05,82.33,90.03,82.20,90.06,82.20,90.09,82.25,90.05,82.30,89.97,82.38,89.92,82.40,89.90,82.45,89.92,82.50,89.94,82.55,90.00,82.60,90.06,82.62,90.14,82.62,90.17,82.40,90.16,82.17,90.10,82.08,90.09,82.30,90.12,82.55,90.14,82.50,90.11,82.33,90.06,82.25,90.06,82.33,90.05,82.40,90.08,82.40,90.11,82.40,90.14,82.40,90.14,82.40,90.14,82.42,90.14,82.45,90.14,82.45,90.11,82.53
RZ_3006069_1702,null,null,51,0,1,90.08,82.58,90.03,82.62,89.99,82.60,89.96,82.58,89.96,82.58,89.97,82.50,89.97,82.45,89.97,82.47,89.97,82.58,89.96,82.62,89.95,82.58,89.92,82.53,89.90,82.53,89.89,82.55,89.90,82.58,89.92,82.58,90.01,82.62,90.11,82.67,90.19,82.70,90.20,82.70,90.19,82.67,90.16,82.70,90.12,82.70,90.09,82.72,90.04,82.70,90.05,82.45,90.11,82.22,90.20,82.00,90.24,82.05,90.25,82.17,90.21,82.17,90.17,82.15,90.14,82.05,90.14,82.10,90.12,82.38,90.08,82.62,90.04,82.62,90.01,82.40,90.03,82.22,90.03,82.30,90.04,82.40,90.05,82.42,90.06,82.42,90.12,82.42,90.21,82.30,90.31,82.17,90.33,82.17,90.33,82.28,90.30,82.50,90.21,82.62,90.14,82.72
RZ_3006069_1703,null,null,50,30,1,90.11,82.72,90.15,82.72,90.19,82.72,90.19,82.75,90.19,82.83,90.17,82.88,90.16,82.90,90.16,82.90,90.15,82.90,90.19,82.88,90.22,82.78,90.24,82.72,90.21,82.67,90.17,82.58,90.19,82.38,90.20,82.17,90.20,82.10,90.20,82.10,90.31,82.08,90.44,82.08,90.55,82.15,90.54,82.22,90.53,82.30,90.47,82.33,90.41,82.30,90.35,82.28,90.35,82.28,90.36,82.30,90.39,82.38,90.44,82.42,90.45,82.50,90.46,82.50,90.46,82.55,90.47,82.58,90.50,82.62,90.54,82.67,90.49,82.70,90.41,82.72,90.33,82.72,90.30,82.72,90.35,82.72,90.44,82.67,90.47,82.62,90.42,82.60,90.36,82.62,90.36,82.65,90.38,82.70,90.39,82.72,90.40,82.72,90.39,82.78
RZ_3006069_1704,null,null,51,0,1,90.38,82.80,90.36,82.67,90.36,82.50,90.36,82.42,90.38,82.53,90.40,82.60,90.42,82.62,90.44,82.62,90.49,82.62,90.53,82.62,90.58,82.58,90.59,82.53,90.59,82.45,90.59,82.42,90.58,82.40,90.56,82.42,90.58,82.42,90.60,82.38,90.55,82.35,90.49,82.33,90.40,82.30,90.39,82.25,90.35,82.17,90.34,82.12,90.35,82.15,90.41,82.20,90.49,82.10,90.53,81.95,90.54,81.83,90.56,81.88,90.59,81.92,90.55,81.95,90.49,81.97,90.42,82.03,90.41,82.08,90.41,82.15,90.47,82.22,90.55,82.20,90.61,82.05,90.62,81.90,90.59,81.83,90.55,81.78,90.50,81.72,90.50,81.67,90.49,81.67,90.50,81.65,90.51,81.65,90.55,81.60,90.59,81.53,90.61,81.55,90.56,81.62
RZ_3006069_1705,null,null,50,0,1,90.51,81.55,90.46,81.38,90.44,81.45,90.40,81.67,90.40,81.92,90.50,81.95,90.60,81.83,90.71,81.67,90.74,81.58,90.74,81.62,90.70,81.80,90.65,81.92,90.61,81.90,90.59,81.72,90.58,81.55,90.53,81.58,90.51,81.58,90.49,81.50,90.50,81.38,90.51,81.22,90.54,81.12,90.56,81.05,90.58,81.10,90.58,81.33,90.58,81.55,90.58,81.67,90.60,81.67,90.64,81.67,90.67,81.70,90.65,81.80,90.64,81.88,90.60,81.72,90.59,81.53,90.62,81.30,90.67,81.30,90.71,81.38,90.70,81.42,90.67,81.47,90.64,81.50,90.62,81.58,90.62,81.67,90.64,81.78,90.62,81.72,90.62,81.65,90.62,81.50,90.62,81.42,90.64,81.38,90.69,81.35,90.74,81.38,90.75,81.40
RZ_3006069_1706,null,null,50,0,1,90.75,81.42,90.74,81.35,90.71,81.28,90.66,81.30,90.60,81.47,90.58,81.62,90.59,81.67,90.64,81.75,90.71,81.80,90.79,81.70,90.84,81.55,90.86,81.40,90.85,81.45,90.84,81.45,90.80,81.42,90.76,81.55,90.72,81.70,90.72,81.83,90.74,81.80,90.72,81.83,90.71,81.92,90.69,82.00,90.66,82.00,90.65,82.03,90.64,82.05,90.61,82.10,90.60,82.03,90.60,81.95,90.60,81.92,90.62,81.97,90.67,82.00,90.76,82.03,90.84,82.03,90.99,82.08,91.09,82.15,91.25,82.50,91.38,82.78,91.67,83.10,92.01,83.17,92.46,83.25,92.86,83.42,93.47,83.58,93.97,83.90,94.47,84.05,94.81,84.15,95.21,84.12,95.55,84.08,95.80,84.05,95.97,83.97,96.09,83.90
RZ_3006069_1707,null,null,50,0,1,96.09,83.88,96.12,83.47,96.20,83.08,96.30,82.70,96.36,82.72,96.49,82.75,96.60,82.67,96.69,82.60,96.69,82.53,96.69,82.40,96.72,82.30,96.80,82.20,96.86,82.22,96.83,82.25,96.76,82.25,96.71,82.25,96.71,82.10,96.70,81.95,96.71,81.92,96.74,82.03,96.79,82.12,96.83,82.10,96.81,82.05,96.75,82.05,96.69,82.08,96.62,82.12,96.60,82.12,96.62,81.90,96.69,81.65,96.74,81.42,96.75,81.45,96.75,81.47,96.72,81.47,96.70,81.47,96.67,81.47,96.70,81.47,96.72,81.53,96.70,81.62,96.65,81.75,96.64,81.85,96.67,81.75,96.71,81.67,96.69,81.62,96.64,81.70,96.67,81.75,96.70,81.83,96.67,81.90,96.58,82.00,96.54,81.97,96.59,81.85
RZ_3006069_1708,null,null,50,0,1,96.64,81.72,96.65,81.60,96.65,81.60,96.66,81.60,96.67,81.58,96.69,81.50,96.59,81.45,96.49,81.40,96.41,81.40,96.44,81.42,96.47,81.50,96.47,81.55,96.46,81.62,96.47,81.65,96.49,81.62,96.47,81.38,96.45,81.12,96.42,80.90,96.44,80.85,96.45,80.83,96.49,80.78,96.53,80.80,96.50,80.85,96.45,81.03,96.40,81.17,96.39,81.22,96.41,81.12,96.44,81.03,96.45,80.97,96.46,80.95,96.47,81.08,96.47,81.20,96.46,81.30,96.45,81.28,96.44,81.28,96.44,81.30,96.42,81.30,96.42,81.25,96.42,81.17,96.41,81.25,96.40,81.38,96.38,81.50,96.34,81.62,96.30,81.72,96.28,81.75,96.28,81.67,96.34,81.55,96.40,81.53,96.39,81.62,96.30,81.78
RZ_3006069_1709,null,null,50,0,5,96.22,81.78,96.22,81.67,96.21,81.85,96.19,82.12,96.17,82.33,96.15,82.25,96.14,82.30,96.12,82.42,96.12,82.53,96.16,82.50,96.22,82.40,96.34,82.28,96.41,82.12,96.36,82.08,96.26,82.10,96.16,82.12,96.16,82.12,96.19,82.12,96.24,82.10,96.29,82.08,96.30,82.22,96.29,82.38,96.28,82.50,96.31,82.53,96.34,82.62,96.36,82.70,96.34,82.75,96.29,82.97,96.24,83.20,96.22,83.42,96.22,83.60,96.25,83.78,96.26,84.12,96.29,84.28,96.29,84.53,96.26,84.80,96.25,85.15,96.24,85.50,96.22,85.97,96.19,86.60,96.14,87.17,96.10,87.42,96.05,87.78,96.03,88.25,96.01,89.00,96.01,89.42,95.99,90.30,96.14,91.05,96.29,91.92,96.44,92.60
RZ_3006069_1710,null,null,51,0,5,96.41,93.33,96.34,94.35,96.28,95.10,96.28,96.08,96.29,97.12,96.33,98.62,96.29,100.08,96.00,101.92,95.66,103.88,95.29,106.00,95.15,108.00,95.19,109.72,95.19,111.78,95.19,114.08,95.29,116.42,95.44,118.88,95.60,121.30,95.42,124.62,95.24,127.65,94.89,131.15,94.60,133.95,94.28,137.10,94.10,140.78,94.01,144.78,94.05,148.88,94.20,152.65,94.30,156.65,94.31,161.32,92.97,166.38,91.55,172.50,90.15,178.28,90.00,184.03,89.69,189.90,89.40,196.18,89.14,202.85,89.38,208.93,89.64,215.47,89.92,221.72,89.35,228.15,88.90,234.68,88.46,241.00,88.41,247.47,88.25,251.47,87.91,257.52,87.76,261.43,87.62,265.35,87.62,265.35
RZ_3006069_1711,null,null,50,0,5,null
RZ_3006069_1712,null,null,50,0,5,67.21,228.07,67.21,228.07,67.19,226.72,66.97,223.32,66.36,218.57,65.79,214.40,65.46,209.65,65.58,205.30,66.22,200.62,67.01,197.60,68.00,193.62,68.66,189.55
RZ_3006069_1713,null,null,50,0,5,69.60,184.93,70.35,180.53,70.44,176.15,70.10,172.12,69.76,168.57,69.94,164.55,69.76,160.70,69.58,157.45,70.01,154.32,70.81,151.03,71.24,147.72,71.06,144.78,70.90,141.85,71.14,138.43,71.78,135.82,72.38,133.55,72.97,131.35,73.11,128.72,73.04,126.05,72.66,123.65,72.29,121.47,72.14,119.12,72.20,117.33,72.25,115.55,72.30,113.97,72.39,112.08,72.47,110.05,72.28,108.70,72.09,107.20,71.80,105.97,71.79,104.47,71.72,103.33,71.76,102.15,71.75,101.17,71.72,100.03,71.67,99.25,71.71,98.17,71.80,97.12,71.89,95.88,71.90,95.20,71.91,94.28,71.74,93.53,71.64,92.12,71.47,91.40,71.36,90.40,71.20,90.05,71.05,89.47,71.05,88.70,71.03,87.88,70.95,86.92
RZ_3006069_1714,null,null,50,0,5,70.89,86.17,70.86,85.33,70.90,84.83,70.91,84.42,70.91,83.80,70.91,83.17,70.89,82.70,70.88,82.50,70.86,82.10,70.90,81.62,70.95,81.05,70.99,80.35,71.01,79.80,71.14,78.88,71.29,78.35,71.50,77.83,71.60,77.78,71.65,77.20,71.66,76.67,71.67,76.17,71.67,76.20,71.69,76.17,71.74,75.83,71.79,75.47,71.86,74.90,71.86,74.62,71.85,74.30,71.92,74.15,72.06,73.80,72.17,73.53,72.21,73.15,72.25,73.03,72.30,72.88,72.34,72.85,72.35,72.75,72.44,72.45,72.51,72.20,72.54,71.97,72.49,71.90,72.44,71.80,72.45,71.72,72.41,71.70,72.40,71.53,72.38,71.30,72.41,70.88,72.49,70.60,72.55,70.33,72.58,70.28,72.56,70.22,72.55,70.20
RZ_3006069_1715,null,null,50,0,5,72.58,70.03,72.58,69.85,72.53,69.65,72.47,69.62,72.46,69.35,72.51,69.12,72.59,68.92,72.62,68.83,72.66,68.60,72.67,68.40,72.70,68.33,72.70,68.35,72.72,68.08,72.76,67.80,72.81,67.47,72.84,67.42,72.79,67.55,72.74,67.72,72.76,67.70,72.83,67.53,72.89,67.28,72.90,67.20,72.84,67.33,72.78,67.50,72.69,67.58,72.69,67.22,72.70,66.88,72.71,66.62,72.75,66.62,72.80,66.53,72.86,66.45,72.91,66.38,72.94,66.38,72.99,66.35,73.00,66.38,72.94,66.35,72.85,66.30,72.80,66.38,72.80,66.47,72.81,66.60,72.81,66.58,72.84,66.55,72.88,66.47,72.90,66.38,72.94,66.22,72.96,66.12,72.94,66.17,72.91,66.28,72.89,66.35,72.90,66.10
RZ_3006069_1716,null,null,50,0,9,72.90,65.85,72.90,65.75,72.89,65.92,72.94,66.00,73.00,65.92,73.06,65.83,73.09,65.62,73.10,65.42,73.11,65.20,73.08,65.17,73.05,65.12,73.04,65.05,73.05,64.72,73.05,64.42,73.03,64.35,73.01,64.50,72.97,64.65,72.96,64.72,72.95,64.92,72.97,65.15,73.01,65.25,72.99,65.25,72.94,65.20,72.88,65.17,72.86,65.17,72.91,65.15,72.92,65.15,72.95,65.12,72.91,65.00,72.86,64.90,72.80,64.92,72.90,65.05,73.04,65.22,73.19,65.25,73.22,65.30,73.25,65.28,73.22,65.30,73.19,65.33,73.08,65.30,73.01,65.20,72.94,65.10,72.94,65.08,72.74,65.08,72.53,65.08,72.33,64.80,72.06,64.55,71.72,64.28,71.17,64.47,70.72,64.75,70.05,65.03
RZ_3006069_1717,null,null,50,0,9,69.29,65.15,68.25,65.15,67.11,65.15,65.65,65.70,64.21,67.10,62.62,68.45,61.00,69.85,59.26,70.53,57.42,71.90,55.92,72.92,54.29,74.05,52.62,75.03,50.86,75.95,49.38,76.83,47.86,77.75,46.36,78.62,44.71,79.95,43.27,81.03,41.69,81.78,40.05,82.55,38.58,83.22,36.92,84.60,35.55,85.88,34.23,87.15,33.04,88.45,31.80,89.17,30.59,90.45,29.60,91.08,28.76,92.25,27.91,92.95,27.14,93.80,26.39,94.28,25.66,94.58,25.06,94.90,24.46,95.12,23.81,95.75,23.15,96.25,22.69,96.67,22.41,96.90,22.27,97.20,22.18,97.47,22.35,97.50,22.56,97.55,22.99,97.72,23.24,97.83,23.52,97.70,23.62,97.62,23.84,97.58,24.04,97.67,24.23,97.60
RZ_3006069_1718,null,null,50,0,9,24.36,97.58,24.45,97.58,24.54,97.58,24.57,97.45,24.62,97.35,24.66,97.30,24.69,97.33,24.66,97.33,24.73,97.38,24.81,97.38,24.90,97.35,24.91,97.33,24.93,97.40,24.99,97.45,25.16,97.62,25.34,97.72,25.48,97.78,25.54,97.28,25.59,96.80,25.62,96.53,25.60,96.70,25.59,96.88,25.61,96.80,25.64,96.72,25.68,96.60,25.71,96.58,25.75,96.47,25.75,96.40,25.84,96.38,25.90,96.40,25.98,96.42,25.95,96.42,25.95,96.42,26.00,96.53,26.05,96.62,26.14,96.72,26.18,96.62,26.23,96.53,26.16,96.40,26.09,96.38,26.10,96.33,26.19,96.30,26.27,96.38,26.27,96.47,26.31,96.25,26.35,95.90,26.39,95.53,26.45,95.50,26.51,95.42,26.60,95.38
RZ_3006069_1719,null,null,50,0,9,26.62,95.70,26.65,96.08,26.65,96.42,26.68,96.40,26.70,96.38,26.65,96.42,26.59,96.55,26.56,96.70,26.64,96.55,26.73,96.33,26.74,96.15,26.73,96.22,26.74,96.30,26.76,96.33,26.80,96.30,26.88,96.17,26.95,96.10,27.00,96.05,26.96,96.10,26.91,96.08,26.90,96.08,26.93,96.08,26.98,95.88,27.04,95.67,27.07,95.80,27.05,96.10,27.06,96.10,27.10,95.80,27.21,95.47,27.29,95.45,27.32,95.72,27.30,96.03,27.27,96.38,27.30,96.40,27.36,96.05,27.44,95.70,27.49,95.47,27.48,95.60,27.45,95.67,27.45,95.62,27.45,95.62,27.44,95.72,27.41,95.83,27.40,95.88,27.40,95.90,27.38,95.90,27.36,95.92,27.32,95.90,27.31,95.88,27.34,95.90
RZ_3006069_1720,null,null,50,0,9,27.35,95.80,27.39,95.62,27.36,95.42,27.35,95.35,27.45,95.35,27.56,95.30,27.64,95.22,27.60,95.10,27.55,95.05,27.55,94.92,27.60,94.83,27.65,94.75,27.65,94.75,27.60,94.72,27.64,94.78,27.73,94.85,27.80,94.90,27.79,94.90,27.82,94.92,27.82,95.10,27.84,95.25,27.79,95.40,27.80,95.42,27.85,95.25,27.91,95.05,28.01,94.80,28.15,94.72,28.23,94.90,28.25,95.12,28.21,95.35,28.21,95.33,28.23,95.33,28.26,95.35,28.27,95.38,28.29,95.40,28.26,95.25,28.25,95.10,28.21,94.95,28.19,94.88,28.32,94.85,28.48,94.92,28.60,95.03,28.59,95.00,28.57,94.88,28.60,94.83,28.61,94.88,28.62,95.05,28.56,95.15,28.50,95.20,28.54,95.12
RZ_3006069_1721,null,null,50,0,9,28.60,95.12,28.69,95.08,28.70,94.92,28.73,94.72,28.71,94.70,28.69,94.78,28.61,94.85,28.55,94.85,28.50,94.85,28.52,94.92,28.62,95.05,28.68,95.17,28.71,95.33,28.74,95.45,28.79,95.45,28.89,95.33,28.94,95.17,28.99,95.03,29.06,94.92,29.10,95.03,29.12,95.22,29.01,95.40,28.90,95.47,28.89,95.55,28.93,95.70,28.93,95.75,28.84,95.72,28.88,95.67,28.96,95.65,29.10,95.62,29.19,95.40,29.27,95.20,29.30,95.03,29.29,95.03,29.27,95.10,29.26,95.30,29.27,95.47,29.30,95.60,29.35,95.70,29.38,95.78,29.43,95.60,29.45,95.40,29.46,95.22,29.46,95.28,29.46,95.30,29.46,95.30,29.45,95.30,29.43,95.30,29.40,95.30,29.39,95.33
RZ_3006069_1722,null,null,50,0,9,29.39,95.35,29.38,95.45,29.40,95.55,29.43,95.65,29.46,95.72,29.51,95.78,29.55,95.78,29.61,95.72,29.62,95.70,29.62,95.70,29.61,95.65,29.57,95.60,29.54,95.58,29.54,95.58,29.55,95.62,29.55,95.75,29.50,95.80,29.44,95.80,29.38,95.72,29.32,95.70,29.31,95.72,29.31,95.75,29.31,95.78,29.31,95.75,29.31,95.65,29.35,95.50,29.39,95.40,29.44,95.30,29.44,95.25,29.45,95.15,29.45,95.08,29.44,95.00,29.38,95.33,29.35,95.67,29.36,95.88,29.44,95.75,29.50,95.60,29.46,95.62,29.40,95.67,29.39,95.72,29.45,95.72,29.46,95.67,29.44,95.65,29.41,95.67,29.43,95.75,29.48,95.78,29.52,95.75,29.50,95.75,29.40,95.90,29.30,96.08
RZ_3006069_1723,null,null,50,0,9,29.31,96.03,29.35,95.88,29.40,95.58,29.41,95.45,29.43,95.25,29.45,95.20,29.49,95.12,29.52,95.12,29.54,95.40,29.52,95.70,29.50,96.00,29.46,96.00,29.43,96.00,29.43,96.05,29.44,96.08,29.45,96.15,29.44,96.17,29.43,96.33,29.43,96.47,29.41,96.42,29.39,96.25,29.43,96.05,29.46,96.05,29.52,96.05,29.59,95.78,29.66,95.53,29.71,95.55,29.74,95.85,29.68,96.12,29.61,96.08,29.56,96.00,29.55,95.95,29.54,95.97,29.52,96.03,29.51,96.08,29.56,96.30,29.61,96.50,29.64,96.58,29.61,96.38,29.59,96.15,29.60,96.08,29.60,96.10,29.60,96.28,29.57,96.42,29.56,96.55,29.57,96.47,29.60,96.40,29.57,96.35,29.56,96.30,29.56,96.15
RZ_3006069_1724,null,null,50,0,9,29.59,95.95,29.59,95.83,29.59,95.78,29.57,95.85,29.57,96.03,29.59,96.20,29.56,96.25,29.57,96.10,29.62,95.95,29.70,96.08,29.75,96.25,29.77,96.40,29.76,96.40,29.76,96.38,29.75,96.40,29.75,96.42,29.77,96.45,29.79,96.45,29.79,96.42,29.77,96.40,29.76,96.45,29.75,96.58,29.74,96.60,29.74,96.50,29.74,96.33,29.74,96.28,29.74,96.28,29.79,96.33,29.82,96.35,29.89,96.40,29.91,96.42,29.90,96.50,29.88,96.53,29.84,96.53,29.80,96.47,29.79,96.45,29.76,96.45,29.76,96.42,29.74,96.40,29.71,96.38,29.73,96.35,29.77,96.38,29.82,96.33,29.81,96.28,29.79,96.22,29.76,96.22,29.76,96.25,29.77,96.30,29.79,96.25,29.81,96.12
RZ_3006069_1725,null,null,50,0,4,29.82,96.00,29.80,96.05,29.79,96.08,29.76,96.08,29.76,96.03,29.77,96.03,29.77,96.08,29.80,96.12,29.80,96.28,29.80,96.40,29.77,96.60,29.77,96.67,29.79,96.58,29.85,96.40,29.90,96.20,29.95,96.15,29.94,96.08,29.94,96.03,29.93,96.00,29.94,95.97,29.94,96.28,29.94,96.60,29.94,96.80,29.94,96.67,29.94,96.55,29.89,96.53,29.85,96.50,29.86,96.42,29.86,96.30,29.82,96.22,29.76,96.20,29.81,96.38,29.91,96.55,30.00,96.67,29.94,96.65,29.86,96.62,29.81,96.65,29.81,96.70,29.84,96.70,29.86,96.67,29.86,96.60,29.88,96.58,29.86,96.60,29.86,96.62,29.89,96.67,29.91,96.72,29.94,96.78,29.95,96.75,29.96,96.70,29.98,96.60
RZ_3006069_1726,null,null,50,0,4,29.98,96.53,29.98,96.47,29.96,96.45,29.95,96.38,29.94,96.33,29.95,96.30,29.93,96.30,29.90,96.38,29.86,96.50,29.80,96.60,29.76,96.58,29.73,96.53,29.74,96.47,29.76,96.42,29.76,96.28,29.76,96.10,29.73,96.38,29.70,96.70,29.69,96.90,29.71,96.70,29.79,96.47,29.84,96.47,29.85,96.53,29.85,96.28,29.86,96.03,29.90,95.75,29.91,95.78,29.91,95.85,29.93,96.00,29.95,96.22,29.98,96.42,29.96,96.55,29.96,96.45,29.95,96.30,29.99,96.22,29.99,96.60,29.99,96.92,29.95,97.12,30.02,96.95,30.11,96.78,30.18,96.50,30.16,96.38,30.12,96.28,30.11,96.20,30.06,96.08,30.05,95.90,30.10,95.90,30.20,95.88,30.24,95.97,30.16,96.25
RZ_3006069_1727,null,null,50,0,9,30.11,96.40,30.14,96.50,30.18,96.40,30.18,96.45,30.16,96.47,30.16,96.53,30.12,96.53,30.11,96.33,30.16,96.15,30.24,96.03,30.31,96.17,30.34,96.17,30.31,96.10,30.27,95.95,30.21,96.03,30.20,96.25,30.20,96.47,30.23,96.62,30.26,96.60,30.29,96.53,30.27,96.42,30.26,96.38,30.25,96.33,30.25,96.35,30.26,96.35,30.27,96.22,30.29,96.08,30.32,96.17,30.36,96.40,30.45,96.65,30.50,96.65,30.41,96.78,30.29,96.90,30.16,97.00,30.18,96.92,30.26,96.85,30.32,97.00,30.36,97.22,30.34,97.35,30.34,97.20,30.34,97.05,30.31,97.05,30.27,97.12,30.29,96.85,30.30,96.55,30.31,96.38,30.30,96.53,30.26,96.70,30.25,96.72,30.25,96.67
RZ_3006069_1728,null,null,50,0,9,30.24,96.65,30.26,96.62,30.27,96.67,30.29,96.83,30.35,96.97,30.43,96.95,30.51,96.80,30.52,96.65,30.50,96.62,30.40,96.80,30.31,96.95,30.25,97.00,30.29,96.88,30.32,96.75,30.36,96.78,30.39,96.83,30.41,96.78,30.46,96.67,30.49,96.58,30.51,96.55,30.50,96.60,30.49,96.78,30.50,96.95,30.52,96.95,30.60,96.67,30.70,96.38,30.79,96.22,30.74,96.22,30.65,96.25,30.56,96.28,30.55,96.40,30.57,96.47,30.60,96.55,30.61,96.58,30.59,96.67,30.57,96.70,30.57,96.70,30.57,96.70,30.56,96.72,30.60,96.72,30.62,96.75,30.66,96.83,30.66,96.97,30.68,97.10,30.68,97.20,30.64,97.12,30.61,97.03,30.56,96.88,30.55,96.83,30.51,96.78
RZ_3006069_1729,null,null,50,0,4,30.49,96.78,30.48,96.80,30.51,96.83,30.56,96.83,30.59,96.78,30.59,96.65,30.59,96.50,30.57,96.45,30.57,96.38,30.59,96.30,30.60,96.22,30.60,96.20,30.60,96.35,30.61,96.45,30.65,96.58,30.69,96.55,30.70,96.58,30.70,96.62,30.71,96.65,30.69,96.88,30.66,97.08,30.62,97.30,30.62,97.30,30.66,97.05,30.69,96.85,30.75,96.65,30.75,96.70,30.75,96.85,30.73,97.00,30.75,97.12,30.79,97.10,30.80,97.10,30.80,96.92,30.81,96.75,30.82,96.55,30.86,96.53,30.91,96.50,30.98,96.50,31.00,96.47,31.01,96.42,31.04,96.38,30.99,96.38,30.94,96.38,30.89,96.40,30.90,96.55,30.89,96.67,30.86,96.83,30.91,96.85,30.98,96.88,31.05,96.88
RZ_3006069_1730,null,null,51,0,4,31.07,96.85,31.06,96.78,31.02,96.70,31.00,96.62,31.02,96.65,31.02,96.65,30.99,96.88,30.96,97.05,30.94,97.25,30.94,97.20,30.93,97.20,30.86,97.15,30.82,97.08,30.79,97.03,30.81,97.05,30.82,97.12,30.88,97.15,30.95,97.03,31.01,96.85,31.02,96.67,31.02,96.65,31.00,96.62,30.99,96.60,30.95,96.60,30.94,96.60,31.06,96.65,31.20,96.67,31.30,96.90,31.27,97.10,31.25,97.30,31.24,97.35,31.25,97.17,31.23,97.03,31.21,96.85,31.16,96.90,31.15,96.97,31.12,97.08,31.15,96.78,31.19,96.45,31.21,96.12,31.19,96.12,31.18,96.15,31.19,96.20,31.20,96.30,31.21,96.38,31.21,96.50,31.21,96.58,31.19,96.78,31.16,96.92,31.18,96.92,31.19,96.72
RZ_3006069_1731,null,null,50,0,4,31.21,96.55,31.23,96.55,31.25,96.65,31.32,96.75,31.39,96.58,31.46,96.35,31.49,96.20,31.43,96.28,31.35,96.42,31.35,96.38,31.43,96.30,31.49,96.47,31.49,96.78,31.51,96.85,31.56,96.67,31.61,96.38,31.61,96.30,31.56,96.50,31.57,96.80,31.61,97.10,31.66,97.10,31.62,96.92,31.55,96.92,31.49,96.95,31.46,96.95,31.48,96.80,31.49,96.75,31.48,96.88,31.50,96.83,31.52,96.58,31.56,96.30,31.59,96.05,31.61,95.90,31.65,95.78,31.69,95.78,31.70,95.92,31.64,96.05,31.57,96.20,31.54,96.17,31.57,96.10,31.60,96.15,31.62,96.25,31.62,96.38,31.66,96.38,31.69,96.35,31.65,96.42,31.62,96.53,31.61,96.47,31.61,96.40,31.59,96.25
RZ_3006069_1732,null,null,50,0,4,31.54,96.25,31.54,96.25,31.54,96.28,31.52,96.38,31.51,96.45,31.50,96.53,31.49,96.55,31.48,96.65,31.46,96.70,31.49,96.50,31.52,96.22,31.57,95.97,31.60,95.97,31.62,95.90,31.65,95.83,31.65,95.88,31.64,96.03,31.62,96.17,31.64,96.17,31.62,96.08,31.62,95.97,31.62,95.90,31.61,95.92,31.62,95.92,31.64,95.90,31.61,95.90,31.56,95.92,31.56,95.97,31.61,96.00,31.73,96.03,31.77,96.00,31.75,96.03,31.69,96.10,31.62,96.17,31.61,96.20,31.59,96.22,31.56,96.25,31.56,96.15,31.59,96.05,31.59,95.90,31.55,95.83,31.50,95.85,31.49,96.00,31.49,96.17,31.49,96.08,31.48,95.85,31.50,95.53,31.54,95.40,31.59,95.22,31.60,95.15
RZ_3006069_1733,null,null,50,0,4,31.61,95.05,31.62,95.03,31.61,95.33,31.57,95.62,31.52,95.95,31.56,95.92,31.57,95.92,31.59,95.80,31.56,95.67,31.55,95.65,31.56,95.72,31.60,95.58,31.65,95.33,31.68,95.10,31.65,95.12,31.64,95.20,31.61,95.30,31.56,95.33,31.50,95.40,31.49,95.42,31.56,95.50,31.64,95.55,31.69,95.60,31.71,95.62,31.74,95.60,31.74,95.55,31.75,95.50,31.75,95.55,31.68,95.62,31.60,95.67,31.60,95.72,31.66,95.80,31.71,95.78,31.71,95.67,31.71,95.60,31.73,95.55,31.66,95.50,31.57,95.45,31.43,95.35,31.34,95.30,31.15,95.20,30.99,95.20,30.79,95.15,30.39,95.17,29.91,95.15,29.46,95.12,29.15,95.20,28.76,95.30,28.23,95.42,27.75,95.45
RZ_3006069_1734,null,null,50,0,4,27.38,95.60,26.95,95.80,26.45,95.90,26.02,96.17,25.66,96.30,25.39,96.72,24.99,96.80,24.75,96.92,24.55,97.08,24.49,97.33,24.20,97.80,23.99,98.03,23.74,98.25,23.70,98.28,23.65,98.42,23.64,98.60,23.59,98.72,23.54,98.70,23.46,98.65,23.43,98.62,23.40,98.60,23.49,98.60,23.59,98.65,23.69,98.65,23.74,98.62,23.79,98.60,23.77,98.70,23.70,98.75,23.65,98.78,23.73,98.38,23.79,97.97,23.81,97.70,23.79,97.88,23.77,98.05,23.71,98.10,23.66,98.10,23.59,98.35,23.57,98.60,23.56,98.83,23.59,98.78,23.61,98.53,23.61,98.30,23.61,98.10,23.64,98.10,23.71,98.15,23.79,98.22,23.81,98.28,23.79,98.45,23.76,98.60,23.79,98.72
RZ_3006069_1735,null,null,51,0,4,23.84,98.62,23.89,98.47,23.90,98.38,23.88,98.15,23.84,97.92,23.79,97.75,23.77,97.92,23.86,98.15,23.96,98.35,24.10,98.42,24.11,98.47,24.12,98.55,24.12,98.53,24.12,98.42,24.12,98.22,24.14,97.92,24.21,97.72,24.25,97.62,24.29,97.65,24.25,97.65,24.25,97.65,24.32,97.78,24.39,97.85,24.44,97.92,24.41,97.90,24.39,97.90,24.43,97.95,24.46,97.95,24.51,97.92,24.52,97.90,24.54,97.92,24.56,97.88,24.57,97.85,24.56,97.83,24.59,97.70,24.64,97.53,24.66,97.33,24.65,97.33,24.61,97.42,24.61,97.55,24.62,97.53,24.64,97.38,24.65,97.20,24.68,97.03,24.69,96.88,24.73,96.70,24.73,96.67,24.73,96.65,24.77,96.72,24.84,96.80,24.90,96.97
RZ_3006069_1736,null,null,49,0,4,25.00,97.15,25.07,97.30,25.18,97.33,25.18,97.40,25.16,97.50,25.15,97.42,25.15,97.28,25.14,97.15,25.14,97.15,25.12,97.10,25.12,97.08,25.09,97.05,25.04,97.05,24.99,97.08,24.98,97.03,25.05,96.95,25.14,96.88,25.23,96.85,25.26,96.65,25.30,96.47,25.32,96.28,25.29,96.53,25.26,96.75,25.23,97.05,25.26,97.12,25.27,97.15,25.30,97.10,25.29,96.97,25.30,96.83,25.31,96.72,25.30,96.67,25.29,96.70,25.26,96.70,25.26,96.62,25.26,96.62,25.36,96.72,25.46,96.72,25.59,96.58,25.61,96.38,25.64,96.15,25.65,96.03,25.62,96.28,25.57,96.62,25.48,96.90,25.43,96.78,25.44,96.65,25.50,96.53,25.55,96.45,25.51,96.45
RZ_3006069_1737,null,null,50,0,4,25.49,96.47,25.48,96.42,25.49,96.30,25.57,96.17,25.62,96.12,25.68,96.20,25.66,96.33,25.71,96.45,25.76,96.55,25.81,96.58,25.81,96.55,25.81,96.45,25.85,96.28,25.89,96.17,25.93,96.17,25.93,96.30,25.93,96.40,25.94,96.38,25.96,96.28,25.98,96.17,25.98,96.17,25.96,96.17,25.96,96.15,25.95,96.15,25.95,96.15,25.91,96.20,25.89,96.22,25.93,96.10,26.04,95.97,26.14,95.88,26.10,95.92,26.02,95.90,26.02,95.88,26.10,95.85,26.14,95.90,26.20,96.03,26.25,96.03,26.31,96.00,26.29,95.90,26.27,95.83,26.18,95.67,26.09,95.55,25.98,95.62,25.94,95.75,25.93,95.85,25.96,95.83,26.01,95.78,26.04,95.78,26.12,95.88,26.24,96.00
RZ_3006069_1738,null,null,50,0,4,26.34,96.05,26.41,95.92,26.49,95.80,26.54,95.80,26.55,95.80,26.54,95.78,26.52,95.70,26.50,95.75,26.50,95.85,26.51,95.83,26.52,95.78,26.54,95.75,26.50,95.65,26.49,95.50,26.55,95.38,26.62,95.38,26.68,95.45,26.66,95.50,26.65,95.60,26.61,95.67,26.56,95.72,26.52,95.90,26.52,96.08,26.56,96.00,26.60,95.75,26.62,95.53,26.51,95.53,26.39,95.53,26.34,95.50,26.40,95.67,26.48,95.85,26.51,95.90,26.56,95.67,26.61,95.45,26.65,95.25,26.66,95.17,26.68,95.25,26.69,95.38,26.61,95.45,26.55,95.22,26.57,95.03,26.69,94.85,26.82,94.88,26.86,94.88,26.89,94.75,26.85,94.67,26.80,94.65,26.77,94.88,26.76,95.05,26.75,95.20
RZ_3006069_1739,null,null,50,0,4,26.75,95.22,26.74,95.25,26.74,95.20,26.75,95.05,26.76,94.90,26.77,94.75,26.76,94.70,26.77,94.67,26.79,94.67,26.81,94.62,26.84,94.50,26.86,94.40,26.86,94.55,26.86,94.78,26.85,94.97,26.89,94.92,26.91,94.85,26.90,94.90,26.88,95.10,26.84,95.30,26.82,95.53,26.81,95.65,26.82,95.58,26.82,95.33,26.82,95.10,26.82,95.12,26.86,95.17,26.91,95.17,26.96,95.03,27.00,94.85,26.99,94.60,26.96,94.50,26.94,94.60,26.95,94.85,26.96,95.10,26.91,95.10,26.85,95.03,26.89,94.95,26.98,94.92,27.10,94.92,27.11,94.97,27.11,95.10,27.04,95.15,26.99,95.15,26.96,95.08,26.95,95.08,26.94,95.17,26.91,95.30,26.93,95.28,26.90,95.15
RZ_3006069_1740,null,null,50,0,4,26.86,95.15,26.85,95.28,26.91,95.10,26.98,94.83,27.04,94.67,27.06,94.83,27.10,94.90,27.09,94.80,27.05,94.83,27.02,94.88,27.04,94.83,27.04,94.75,27.04,94.78,27.05,94.90,27.09,94.95,27.14,94.92,27.15,94.90,27.15,94.85,27.14,94.90,27.14,95.03,27.16,95.08,27.24,95.03,27.27,94.88,27.30,95.00,27.26,95.20,27.24,95.38,27.18,95.33,27.11,95.30,27.07,95.30,27.20,95.42,27.32,95.55,27.43,95.67,27.43,95.55,27.43,95.40,27.40,95.15,27.40,95.05,27.43,94.92,27.46,94.90,27.35,94.88,27.23,94.95,27.10,95.03,27.18,95.12,27.25,95.15,27.30,95.17,27.29,95.22,27.29,95.12,27.29,95.05,27.32,94.92,27.36,94.80,27.40,94.70
RZ_3006069_1741,null,null,50,0,4,27.39,94.78,27.36,94.90,27.27,95.45,27.20,95.88,27.14,96.20,27.15,96.00,27.19,95.88,27.27,95.85,27.34,96.00,27.32,96.03,27.26,95.97,27.18,95.78,27.16,95.58,27.16,95.40,27.20,95.35,27.24,95.33,27.26,95.28,27.24,95.10,27.21,94.92,27.27,94.85,27.38,94.90,27.49,94.97,27.46,95.08,27.44,95.15,27.43,95.08,27.45,94.92,27.46,94.75,27.46,94.72,27.43,94.92,27.39,95.15,27.38,95.28,27.41,95.00,27.45,94.75,27.48,94.67,27.45,94.80,27.38,95.10,27.36,95.33,27.38,95.50,27.41,95.45,27.50,95.40,27.60,95.33,27.65,95.25,27.56,95.15,27.48,95.00,27.43,94.85,27.43,94.70,27.44,94.75,27.45,94.78,27.46,94.78,27.51,94.80
RZ_3006069_1742,null,null,50,0,4,27.52,95.00,27.52,95.35,27.52,95.58,27.56,95.67,27.62,95.60,27.66,95.35,27.60,95.30,27.52,95.30,27.50,95.45,27.59,95.55,27.62,95.53,27.61,95.38,27.64,95.20,27.70,95.05,27.77,95.05,27.80,95.03,27.70,95.05,27.55,95.17,27.46,95.30,27.56,95.22,27.68,95.03,27.73,94.88,27.71,95.03,27.70,95.22,27.68,95.35,27.66,95.42,27.65,95.45,27.65,95.42,27.68,95.38,27.69,95.30,27.65,95.28,27.62,95.28,27.60,95.30,27.64,95.35,27.66,95.38,27.70,95.28,27.71,95.12,27.73,94.95,27.74,94.95,27.75,94.97,27.75,95.08,27.75,95.20,27.75,95.25,27.75,95.25,27.74,95.12,27.73,95.03,27.69,95.15,27.66,95.38,27.65,95.60,27.68,95.60
RZ_3006069_1743,null,null,50,0,4,27.69,95.55,27.70,95.47,27.71,95.40,27.71,95.35,27.73,95.40,27.75,95.47,27.73,95.53,27.70,95.45,27.71,95.42,27.81,95.50,27.90,95.58,27.95,95.55,27.95,95.47,27.95,95.38,27.95,95.38,27.95,95.38,27.95,95.38,27.95,95.35,27.93,95.53,27.90,95.75,27.88,96.03,27.90,95.80,27.93,95.50,27.95,95.33,27.96,95.47,27.99,95.65,28.01,95.67,28.02,95.72,28.02,95.85,28.04,95.97,28.05,96.05,28.06,95.97,28.07,95.92,28.06,95.90,28.04,95.88,28.02,95.85,28.09,95.80,28.14,95.75,28.16,95.88,28.15,96.08,28.15,96.25,28.20,96.17,28.25,96.10,28.31,96.05,28.34,96.05,28.39,95.90,28.41,95.72,28.38,95.55,28.32,95.58,28.26,95.78
RZ_3006069_1744,null,null,50,0,4,28.26,95.97,28.27,96.15,28.31,96.15,28.34,96.12,28.30,96.08,28.27,96.00,28.24,95.95,28.32,95.92,28.39,95.95,28.46,95.97,28.46,96.03,28.46,96.10,28.48,96.20,28.50,96.22,28.56,96.35,28.60,96.45,28.65,96.53,28.70,96.33,28.60,96.10,28.48,96.03,28.32,96.17,28.32,96.38,28.34,96.40,28.36,96.38,28.36,96.35,28.36,96.35,28.36,96.28,28.38,96.20,28.44,96.10,28.51,96.10,28.59,96.10,28.57,96.15,28.56,96.22,28.56,96.25,28.56,96.12,28.61,95.97,28.65,95.83,28.68,95.80,28.68,95.78,28.65,95.80,28.64,95.83,28.64,95.88,28.65,95.85,28.65,95.88,28.64,95.92,28.62,95.92,28.60,95.92,28.60,95.97,28.61,96.05,28.60,96.15
RZ_3006069_1745,null,null,50,0,4,28.56,96.15,28.51,96.20,28.51,96.17,28.52,96.15,28.56,96.05,28.61,96.05,28.69,95.88,28.75,95.75,28.75,95.78,28.76,96.03,28.77,96.35,28.76,96.50,28.71,96.58,28.68,96.50,28.69,96.42,28.71,96.38,28.73,96.53,28.75,96.70,28.76,96.78,28.77,96.67,28.76,96.58,28.75,96.55,28.75,96.55,28.75,96.55,28.75,96.45,28.71,96.35,28.68,96.45,28.64,96.65,28.66,96.85,28.70,96.85,28.74,96.83,28.75,96.78,28.77,96.72,28.84,96.70,28.91,96.67,28.98,96.70,28.96,96.72,28.93,96.72,28.89,96.72,28.86,96.72,28.88,96.67,28.88,96.65,28.88,96.55,28.93,96.50,28.96,96.62,28.95,96.80,28.90,96.88,28.86,96.78,28.86,96.78,28.86,96.85
RZ_3006069_1746,null,null,50,0,4,28.88,96.92,28.90,96.85,28.95,96.75,29.00,96.65,29.01,96.78,28.99,96.90,28.98,97.03,28.98,96.95,28.99,96.90,28.95,96.85,28.89,96.90,28.80,96.97,28.85,97.05,28.95,97.08,29.05,97.03,29.09,96.95,29.12,96.95,29.19,96.95,29.27,96.92,29.34,96.95,29.34,96.97,29.27,96.95,29.23,96.90,29.21,96.88,29.23,96.88,29.23,96.85,29.27,96.80,29.32,96.90,29.35,97.05,29.35,97.17,29.34,97.25,29.31,97.22,29.29,97.20,29.25,97.22,29.25,97.25,29.24,97.33,29.23,97.40,29.23,97.47,29.25,97.53,29.36,97.58,29.48,97.60,29.48,97.70,29.38,97.80,29.31,97.60,29.36,97.33,29.39,96.95,29.38,96.88,29.34,97.03,29.40,97.22,29.46,97.40
RZ_3006069_1747,null,null,50,0,4,29.51,97.33,29.46,97.25,29.39,97.28,29.36,97.30,29.34,97.33,29.34,97.25,29.35,97.20,29.43,97.30,29.51,97.47,29.62,97.58,29.66,97.45,29.65,97.33,29.59,97.35,29.52,97.42,29.52,97.55,29.51,97.60,29.50,97.75,29.50,97.83,29.54,97.65,29.60,97.40,29.65,97.05,29.73,96.90,29.82,96.75,29.93,96.67,29.94,96.62,29.89,97.00,29.79,97.40,29.65,97.88,29.56,97.92,29.56,97.70,29.61,97.50,29.70,97.30,29.82,97.40,29.94,97.45,29.91,97.45,29.81,97.42,29.73,97.40,29.77,97.28,29.84,97.15,29.89,97.03,29.90,97.03,29.89,97.30,29.88,97.58,29.88,97.88,29.86,97.88,29.89,97.72,29.93,97.40,29.96,97.05,30.00,96.92,30.04,96.85
RZ_3006069_1748,null,null,50,0,4,30.06,96.80,29.95,96.95,29.84,97.15,29.84,97.22,29.95,97.10,30.06,97.00,30.06,97.05,30.07,97.10,30.07,97.17,30.05,97.20,30.01,97.22,29.99,97.15,29.99,97.03,30.02,96.83,30.05,96.70,30.05,96.78,30.04,96.95,30.01,97.12,30.00,97.15,29.99,97.25,30.06,97.25,30.15,97.28,30.23,97.30,30.19,97.38,30.15,97.47,30.14,97.45,30.14,97.45,30.20,97.42,30.25,97.42,30.29,97.42,30.27,97.45,30.24,97.45,30.20,97.58,30.18,97.65,30.16,97.72,30.18,97.72,30.19,97.70,30.20,97.70,30.26,97.72,30.31,97.75,30.35,97.80,30.34,97.83,30.32,97.83,30.31,97.88,30.31,97.92,30.31,98.10,30.34,98.22,30.32,98.42,30.31,98.47,30.31,98.35
RZ_3006069_1749,null,null,50,0,4,30.30,98.17,30.30,98.03,30.29,98.05,30.27,98.10,30.31,98.08,30.35,98.08,30.39,98.08,30.45,98.10,30.52,98.15,30.59,98.20,30.60,98.05,30.61,97.90,30.59,97.88,30.55,97.97,30.66,98.05,30.80,98.03,30.94,98.03,30.93,98.17,30.90,98.33,30.85,98.50,30.81,98.53,30.84,98.38,30.89,98.15,30.91,97.90,30.88,98.10,30.82,98.35,30.81,98.58,30.82,98.47,30.84,98.30,30.80,98.15,30.75,98.03,30.76,98.03,30.82,98.03,30.89,98.00,30.89,97.95,30.89,97.90,30.88,98.00,30.85,98.12,30.84,98.25,30.84,98.25,30.81,98.25,30.79,98.22,30.76,98.22,30.76,98.22,30.71,98.20,30.66,98.17,30.70,98.17,30.80,98.00,30.91,97.83,30.94,97.83
RZ_3006069_1750,null,null,51,0,4,30.94,97.97,30.95,98.10,30.95,98.00,30.95,97.97,31.02,98.05,31.09,98.10,31.18,98.15,31.19,98.15,31.21,98.20,31.21,98.28,31.21,98.33,31.21,98.35,31.20,98.35,31.21,98.28,31.23,98.20,31.24,98.12,31.16,98.10,31.09,98.08,31.05,97.95,31.10,97.85,31.11,97.90,31.11,98.08,31.05,98.20,31.01,98.10,31.01,98.00,31.06,97.97,31.11,98.00,31.11,98.03,31.11,98.05,31.15,98.10,31.15,98.38,31.16,98.60,31.15,98.75,31.16,98.62,31.18,98.55,31.20,98.53,31.21,98.58,31.30,98.33,31.38,98.08,31.43,97.95,31.31,98.08,31.19,98.15,31.11,98.08,31.14,98.03,31.16,98.03,31.19,98.03,31.21,98.03,31.21,98.03,31.23,98.03,31.25,98.28,31.25,98.53
RZ_3006069_1751,null,null,50,0,4,31.23,98.80,31.19,98.85,31.25,98.50,31.40,98.15,31.56,97.78,31.56,97.78,31.45,98.15,31.35,98.55,31.32,98.85,31.39,98.53,31.49,98.20,31.56,97.92,31.60,97.90,31.57,97.88,31.54,97.88,31.48,97.92,31.45,97.97,31.41,98.20,31.40,98.38,31.48,98.35,31.57,98.12,31.68,97.97,31.69,98.05,31.66,98.10,31.60,98.15,31.54,98.25,31.51,98.33,31.43,98.30,31.32,98.28,31.24,98.33,31.25,98.42,31.40,98.53,31.55,98.58,31.65,98.62,31.62,98.65,31.64,98.42,31.69,98.20,31.65,97.92,31.56,97.90,31.49,97.88,31.50,97.92,31.52,98.00,31.52,98.12,31.56,98.20,31.59,98.25,31.62,98.22,31.66,98.12,31.69,98.05,31.71,98.00,31.73,98.00
RZ_3006069_1752,null,null,50,0,4,31.71,98.25,31.73,98.47,31.74,98.50,31.74,98.28,31.70,98.03,31.64,98.03,31.64,98.08,31.62,98.15,31.66,98.22,31.74,98.28,31.81,98.28,31.89,98.10,31.91,97.92,31.95,97.75,31.95,97.75,31.88,97.78,31.79,97.83,31.71,97.88,31.75,97.92,31.80,97.92,31.86,97.95,31.88,97.97,31.94,98.00,31.98,98.00,31.96,97.95,31.86,98.00,31.75,98.10,31.70,98.17,31.71,98.05,31.73,97.90,31.74,97.75,31.74,97.78,31.77,97.83,31.82,97.95,31.89,98.00,31.90,98.03,31.94,98.00,31.95,97.95,31.98,97.80,31.99,97.70,31.93,97.67,31.86,97.72,31.79,97.75,31.77,97.85,31.79,97.95,31.79,98.17,31.81,98.28,31.82,98.35,31.86,98.33,31.88,98.30
RZ_3006069_1753,null,null,50,0,4,31.86,98.22,31.84,98.05,31.82,97.88,31.81,97.95,31.80,98.12,31.76,98.17,31.75,98.08,31.79,98.00,31.85,98.00,31.90,98.00,31.85,97.97,31.80,97.97,31.86,97.97,31.98,97.85,32.01,97.70,31.94,97.42,31.86,97.30,31.86,97.25,31.85,97.38,31.84,97.53,31.91,97.75,32.00,97.90,32.00,98.05,31.90,98.08,31.85,98.05,31.91,97.90,31.96,97.80,31.98,97.67,31.98,97.62,31.95,97.55,31.93,97.50,31.91,97.55,31.94,97.62,31.95,97.78,31.96,97.97,32.01,98.15,32.04,98.28,32.06,98.12,32.04,97.97,32.04,97.80,32.02,97.78,32.02,97.75,32.02,97.75,32.05,97.67,32.06,97.58,32.08,97.47,32.08,97.47,32.04,97.58,32.00,97.67,31.99,97.65
RZ_3006069_1754,null,null,50,0,4,32.01,97.53,31.94,97.40,31.84,97.42,31.81,97.47,31.86,97.55,31.93,97.55,31.98,97.55,32.06,97.60,32.16,97.58,32.19,97.55,32.19,97.53,32.19,97.53,32.17,97.55,32.17,97.47,32.14,97.42,32.14,97.35,32.14,97.38,32.15,97.55,32.14,97.72,32.16,97.58,32.19,97.30,32.20,97.10,32.16,97.33,32.14,97.53,32.14,97.67,32.16,97.75,32.15,97.78,32.12,97.80,32.15,97.80,32.19,97.90,32.21,97.97,32.14,97.97,32.12,97.90,32.11,97.80,32.16,97.72,32.15,97.75,32.12,97.80,32.10,97.85,32.12,97.88,32.16,97.90,32.20,97.92,32.21,97.90,32.21,97.88,32.21,97.85,32.21,97.92,32.24,98.03,32.26,98.08,32.25,98.03,32.20,97.97,32.15,97.95
RZ_3006069_1755,null,null,50,0,9,32.12,98.00,32.12,98.08,32.14,98.10,32.16,98.05,32.17,97.97,32.15,97.92,32.16,97.92,32.19,97.95,32.17,97.95,32.14,97.80,32.10,97.65,32.12,97.65,32.19,97.85,32.25,98.00,32.29,97.95,32.27,97.85,32.24,97.78,32.21,97.75,32.17,97.72,32.14,97.72,32.11,97.70,32.17,97.70,32.26,97.70,32.31,97.80,32.26,97.85,32.21,97.90,32.19,97.88,32.16,97.85,32.15,97.85,32.11,97.85,32.11,97.83,32.06,97.80,32.04,97.80,32.00,97.80,31.99,97.83,32.00,97.85,32.09,97.97,32.17,98.08,32.25,98.15,32.24,98.15,32.24,98.08,32.25,98.03,32.27,97.95,32.27,97.92,32.29,97.88,32.27,97.80,32.25,97.85,32.21,97.92,32.20,97.90,32.23,97.72
RZ_3006069_1756,null,null,50,0,9,32.24,97.55,32.25,97.42,32.26,97.38,32.29,97.33,32.33,97.38,32.35,97.42,32.35,97.55,32.33,97.60,32.31,97.65,32.34,97.62,32.35,97.67,32.35,97.72,32.33,97.80,32.30,97.80,32.31,97.62,32.34,97.47,32.38,97.45,32.41,97.60,32.48,97.72,32.54,97.75,32.59,97.67,32.61,97.60,32.62,97.47,32.61,97.42,32.59,97.58,32.59,97.78,32.60,97.92,32.62,97.88,32.60,97.97,32.58,98.12,32.56,98.22,32.55,98.15,32.55,98.00,32.55,97.83,32.59,97.72,32.64,97.67,32.69,97.72,32.70,97.72,32.70,97.75,32.70,97.78,32.70,97.78,32.65,97.78,32.55,97.83,32.44,97.90,32.44,98.03,32.49,98.10,32.52,98.20,32.54,98.25,32.58,98.05,32.56,97.90
RZ_3006069_1757,null,null,50,0,5,32.55,97.75,32.56,97.72,32.61,97.53,32.67,97.35,32.70,97.22,32.69,97.20,32.62,97.22,32.54,97.28,32.48,97.35,32.46,97.35,32.61,97.38,32.76,97.40,32.90,97.60,32.86,97.80,32.86,97.92,32.88,97.90,32.90,97.85,32.94,97.88,32.98,97.88,32.95,97.85,32.88,97.90,32.83,97.97,32.84,98.00,32.86,97.95,32.86,97.90,32.88,97.78,32.89,97.67,32.89,97.60,32.89,97.67,32.89,97.75,32.88,97.78,32.85,97.78,32.83,97.83,32.80,97.92,32.76,98.05,32.76,98.05,32.75,98.00,32.73,98.10,32.69,98.28,32.73,98.28,32.80,98.20,32.86,98.12,32.88,98.22,32.88,98.25,32.90,98.25,32.92,98.20,32.90,98.08,32.84,97.95,32.77,97.92,32.77,98.03
RZ_3006069_1758,null,null,50,0,5,32.76,98.15,32.74,98.12,32.70,98.05,32.67,97.95,32.67,97.88,32.77,97.83,32.89,97.75,32.94,97.65,32.86,97.85,32.76,98.15,32.74,98.50,32.75,98.50,32.76,98.35,32.79,98.17,32.83,97.85,32.84,97.70,32.88,97.58,32.92,97.58,32.99,97.58,33.01,97.58,33.02,97.60,33.04,97.62,33.05,97.70,33.05,97.88,33.05,98.08,33.02,98.15,32.98,98.12,32.94,98.08,32.91,98.05,32.89,98.30,32.86,98.55,32.89,98.75,32.96,98.53,33.02,98.28,33.09,98.12,33.12,98.12,33.15,98.20,33.14,98.35,33.14,98.55,33.19,98.67,33.27,98.72,33.41,98.72,33.62,98.95,33.92,99.20,34.29,99.78,34.77,100.35,35.41,100.95,36.16,101.33,36.92,102.00,38.02,102.75
RZ_3006069_1759,null,null,51,0,5,39.23,103.83,40.40,104.50,41.51,105.47,42.62,106.50,44.05,107.78,45.30,108.70,46.52,109.62,47.49,110.72,48.51,111.83,49.34,112.70,50.31,113.28,51.26,114.25,52.17,114.95,53.02,115.65,53.92,116.10,54.98,116.83,55.89,117.42,56.74,117.83,57.42,117.92,58.25,118.47,58.73,119.35,59.50,120.25,59.96,120.58,60.52,121.08,60.80,121.55,61.02,122.08,61.25,122.17,61.35,122.72,61.42,123.25,61.41,123.70,61.42,123.70,61.44,123.70,61.45,123.62,61.48,123.58,61.50,123.38,61.50,123.25,61.45,123.35,61.38,123.55,61.34,123.78,61.31,123.78,61.23,123.80,61.14,123.83,61.05,123.85,61.00,123.88,60.95,123.88,60.89,123.95,60.89,124.03,60.89,124.12,60.88,124.15,60.86,124.12,60.67,124.10
RZ_3006069_1760,null,null,50,0,5,60.50,124.10,60.33,124.12,60.33,124.17,60.29,124.20,60.21,124.15,60.12,123.92,60.11,123.72,60.14,123.70,60.16,123.83,60.12,123.88,60.08,123.80,60.00,123.75,59.92,123.75,59.88,123.72,59.85,123.72,59.83,123.70,59.80,123.70,59.80,123.70,59.71,123.70,59.62,123.70,59.54,123.62,59.55,123.55,59.56,123.45,59.56,123.38,59.51,123.28,59.46,123.20,59.36,123.05,59.34,122.97,59.30,122.95,59.27,123.00,59.25,123.08,59.23,123.12,59.23,123.15,59.24,123.15,59.25,123.17,59.24,123.05,59.21,122.92,59.17,122.85,59.15,122.88,59.12,122.90,59.10,122.95,59.08,123.00,59.05,123.03,59.05,122.95,59.15,122.88,59.25,122.83,59.24,122.78,59.15,122.72,59.11,122.62,59.16,122.55
RZ_3006069_1761,null,null,50,0,5,59.20,122.50,59.19,122.47,59.16,122.45,59.14,122.47,59.08,122.58,59.05,122.65,59.04,122.70,59.08,122.72,59.10,122.72,59.17,122.72,59.26,122.67,59.30,122.65,59.25,122.62,59.19,122.78,59.14,122.92,59.10,122.97,59.08,122.90,59.08,122.88,59.08,122.95,59.09,122.88,59.04,122.75,58.99,122.62,58.92,122.60,58.91,122.70,58.91,122.83,58.92,122.83,58.95,122.75,58.98,122.70,58.98,122.75,58.98,122.78,58.96,122.78,58.96,122.75,58.99,122.70,59.00,122.78,59.01,122.83,59.01,122.97,59.02,123.00,59.04,122.90,59.08,122.78,59.12,122.60,59.16,122.58,59.17,122.53,59.17,122.53,59.16,122.50,59.19,122.47,59.20,122.78,59.15,123.10,59.08,123.42,59.05,123.22,59.10,123.03
RZ_3006069_1762,null,null,50,0,5,59.10,122.92,59.09,123.03,59.06,123.08,59.01,123.00,58.96,122.95,58.89,122.97,58.86,122.97,58.86,122.92,58.89,122.92,58.91,123.00,58.91,123.05,58.88,123.05,58.85,123.05,58.81,123.12,58.81,123.35,58.81,123.53,58.81,123.67,58.85,123.67,58.88,123.75,58.91,123.85,58.90,123.92,58.91,123.88,58.92,123.83,58.85,123.85,58.76,123.88,58.70,123.80,58.79,123.65,58.81,123.70,58.77,123.88,58.69,124.03,58.71,123.97,58.77,123.80,58.84,123.65,58.85,123.67,58.84,123.85,58.84,124.03,58.92,124.15,59.01,124.25,59.02,124.40,58.96,124.47,58.89,124.50,58.89,124.42,58.90,124.35,58.88,124.33,58.85,124.35,58.89,124.40,58.95,124.45,59.00,124.45,58.99,124.45,58.96,124.50
RZ_3006069_1763,null,null,50,0,5,58.98,124.55,59.01,124.72,59.06,124.83,59.00,125.08,58.90,125.22,58.88,125.00,58.98,124.65,59.06,124.53,59.04,124.78,58.98,125.03,58.96,125.03,58.98,125.00,58.99,125.03,58.96,125.03,58.94,125.03,58.92,125.03,58.95,124.97,58.98,124.95,58.98,124.95,58.95,125.00,58.92,125.05,58.90,125.05,58.88,125.08,58.85,125.10,58.85,125.10,58.86,125.10,58.84,125.08,58.81,125.08,58.79,125.10,58.76,125.12,58.75,125.15,58.77,125.28,58.81,125.40,58.86,125.62,58.86,125.70,58.84,125.62,58.79,125.53,58.77,125.42,58.83,125.47,58.88,125.47,58.88,125.42,58.84,125.40,58.79,125.42,58.80,125.50,58.85,125.58,58.89,125.58,58.89,125.58,58.88,125.62,58.84,125.65,58.81,125.67
RZ_3006069_1764,null,null,50,0,5,58.81,125.67,58.84,125.67,58.85,125.67,58.83,125.70,58.79,125.72,58.88,125.75,58.98,125.75,59.10,125.65,59.10,125.47,59.11,125.33,59.09,125.60,59.09,125.95,59.09,126.20,59.10,126.12,59.06,126.03,59.01,125.97,58.98,125.97,58.98,126.00,59.00,125.97,59.02,125.97,59.06,125.97,59.09,126.03,59.14,125.97,59.16,125.88,59.16,125.78,59.11,125.80,59.08,125.83,59.09,125.88,59.10,125.90,59.12,125.92,59.14,125.97,59.10,126.00,59.05,126.05,59.05,126.08,59.08,126.08,59.08,126.15,59.04,126.22,59.02,126.30,59.08,126.30,59.10,126.30,59.11,126.28,59.09,126.17,59.08,126.08,59.10,126.03,59.15,126.05,59.20,126.03,59.21,126.00,59.23,126.15,59.23,126.33,59.25,126.50
RZ_3006069_1765,null,null,50,0,8,59.27,126.47,59.30,126.35,59.29,126.20,59.27,126.15,59.27,126.22,59.23,126.33,59.16,126.35,59.09,126.45,59.06,126.60,59.08,126.75,59.11,126.80,59.15,126.78,59.14,126.70,59.14,126.62,59.14,126.53,59.16,126.47,59.17,126.47,59.16,126.58,59.12,126.72,59.09,126.85,59.09,126.90,59.12,126.88,59.17,126.85,59.19,126.88,59.20,126.85,59.21,126.78,59.25,126.67,59.30,126.65,59.34,126.65,59.36,126.88,59.40,127.08,59.44,127.12,59.48,127.05,59.48,127.00,59.48,127.05,59.48,127.08,59.48,127.10,59.48,127.12,59.46,127.17,59.48,127.20,59.49,127.20,59.52,127.15,59.54,127.15,59.58,127.08,59.59,127.03,59.59,126.95,59.59,126.80,59.59,126.67,59.59,126.80,59.58,127.05
RZ_3006069_1766,null,null,50,0,8,59.56,127.20,59.55,127.15,59.52,127.08,59.55,127.15,59.60,127.15,59.69,127.12,59.71,127.22,59.76,127.33,59.76,127.38,59.77,127.30,59.77,127.25,59.79,127.28,59.77,127.33,59.76,127.33,59.77,127.28,59.81,127.20,59.83,127.28,59.80,127.35,59.79,127.50,59.79,127.58,59.85,127.53,59.90,127.40,59.88,127.47,59.81,127.65,59.75,128.03,59.74,128.18,59.80,128.05,59.88,127.78,59.98,127.47,59.99,127.50,60.02,127.58,60.06,127.53,60.00,127.47,59.92,127.38,59.86,127.33,59.88,127.40,59.89,127.42,59.88,127.45,59.91,127.42,59.94,127.50,59.95,127.60,59.94,127.55,59.98,127.50,60.02,127.40,60.09,127.40,60.10,127.25,60.11,127.15,60.09,127.35,60.06,127.65,60.06,127.95
RZ_3006069_1767,null,null,51,0,8,60.10,127.92,60.15,127.90,60.17,127.88,60.20,127.88,60.20,127.88,60.17,127.88,60.15,127.88,60.15,127.85,60.19,127.85,60.24,127.85,60.27,127.85,60.31,127.88,60.33,127.88,60.31,127.92,60.33,127.97,60.35,127.95,60.39,127.95,60.40,127.92,60.39,128.07,60.30,128.12,60.21,128.00,60.16,127.80,60.17,127.60,60.19,127.58,60.19,127.70,60.14,127.85,60.10,127.88,60.11,127.72,60.16,127.58,60.20,127.55,60.23,127.53,60.30,127.53,60.38,127.45,60.44,127.38,60.44,127.30,60.44,127.33,60.38,127.50,60.30,127.72,60.23,127.92,60.23,127.88,60.24,127.70,60.25,127.60,60.25,127.62,60.23,127.88,60.17,128.05,60.15,128.05,60.23,127.92,60.31,127.97,60.40,128.12,60.35,128.25,60.33,128.20
RZ_3006069_1768,null,null,50,0,8,60.31,128.12,60.35,128.07,60.36,128.05,60.35,128.00,60.34,127.97,60.34,127.95,60.33,127.97,60.34,127.97,60.31,128.00,60.29,128.03,60.29,128.07,60.33,128.07,60.35,128.10,60.31,128.05,60.26,128.00,60.35,128.03,60.48,128.12,60.51,128.20,60.42,128.22,60.36,128.20,60.40,128.20,60.48,128.20,60.52,128.20,60.54,128.20,60.51,128.25,60.56,128.32,60.62,128.35,60.67,128.32,60.65,128.25,60.61,128.22,60.56,128.12,60.52,128.00,60.54,127.85,60.60,127.83,60.67,127.85,60.69,127.90,60.69,127.95,60.66,127.92,60.62,127.97,60.61,128.05,60.59,128.10,60.62,128.07,60.66,128.03,60.69,128.00,60.67,128.05,60.66,128.07,60.65,128.12,60.67,128.18,60.71,128.20,60.71,128.22
RZ_3006069_1769,null,null,50,0,8,60.66,128.28,60.66,128.35,60.69,128.25,60.74,128.12,60.71,128.15,60.66,128.30,60.59,128.50,60.55,128.53,60.54,128.45,60.59,128.32,60.67,128.20,60.74,128.15,60.77,128.07,60.81,128.15,60.84,128.28,60.84,128.32,60.79,128.28,60.75,128.18,60.76,128.12,60.76,128.22,60.79,128.40,60.80,128.57,60.83,128.43,60.81,128.25,60.81,128.12,60.80,128.12,60.85,128.15,60.91,128.18,60.88,128.15,60.80,128.12,60.70,128.10,60.69,128.15,60.67,128.20,60.70,128.15,60.74,128.03,60.83,127.88,60.88,127.85,60.90,128.07,60.89,128.32,60.92,128.38,60.98,128.18,60.98,127.97,60.99,127.97,61.00,127.92,61.05,127.88,61.05,127.80,61.09,127.90,61.11,128.03,61.09,128.22,61.02,128.28
RZ_3006069_1770,null,null,50,0,8,60.99,128.12,61.00,128.00,61.00,127.85,61.05,127.90,61.09,127.92,61.10,127.92,61.02,127.90,60.95,127.88,60.92,127.80,60.94,127.72,60.95,127.65,61.01,127.62,61.06,127.62,61.14,127.62,61.17,127.62,61.21,127.62,61.24,127.58,61.21,127.47,61.17,127.38,61.14,127.25,61.10,127.20,61.02,127.15,60.95,127.17,60.94,127.17,61.02,127.15,61.09,127.15,61.12,127.12,61.08,127.12,61.04,127.03,61.01,126.97,61.01,126.95,61.01,126.97,61.01,127.00,60.99,127.15,60.91,127.38,60.85,127.60,60.85,127.65,60.90,127.65,60.96,127.58,60.98,127.53,60.91,127.47,60.86,127.30,60.84,127.12,60.88,127.00,60.90,127.08,60.90,127.10,60.84,127.08,60.77,127.03,60.73,127.08,60.76,127.05
RZ_3006069_1771,null,null,50,0,8,60.80,127.05,60.83,127.05,60.86,127.05,60.89,127.00,60.89,127.15,60.86,127.38,60.85,127.60,60.90,127.58,60.95,127.50,61.04,127.45,61.09,127.40,61.12,127.38,61.10,127.35,61.01,127.45,60.91,127.58,60.81,127.67,60.77,127.62,60.79,127.42,60.77,127.30,60.76,127.28,60.77,127.42,60.80,127.55,60.86,127.62,60.88,127.67,60.91,127.42,60.94,127.20,60.89,127.03,60.83,127.05,60.76,127.10,60.76,127.12,60.77,127.15,60.79,127.33,60.81,127.47,60.85,127.47,60.89,127.38,60.90,127.25,60.89,127.22,60.84,127.22,60.81,127.22,60.80,127.45,60.83,127.65,60.81,127.78,60.81,127.55,60.88,127.30,60.95,127.25,60.99,127.40,60.96,127.53,60.89,127.58,60.83,127.62,60.77,127.65
RZ_3006069_1772,null,null,50,0,8,60.74,127.67,60.70,127.70,60.66,127.72,60.66,127.80,60.66,127.85,60.71,127.75,60.80,127.60,60.89,127.47,60.86,127.72,60.81,127.97,60.77,128.05,60.80,127.88,60.77,127.70,60.75,127.67,60.74,127.65,60.77,127.62,60.80,127.65,60.80,127.67,60.80,127.67,60.80,127.67,60.79,127.70,60.76,127.70,60.74,127.58,60.70,127.45,60.67,127.35,60.67,127.38,60.70,127.42,60.71,127.50,60.71,127.58,60.73,127.60,60.70,127.60,60.66,127.58,60.65,127.58,60.66,127.58,60.69,127.55,60.67,127.53,60.67,127.53,60.66,127.53,60.66,127.42,60.70,127.38,60.75,127.35,60.79,127.45,60.81,127.53,60.85,127.38,60.83,127.22,60.76,127.15,60.67,127.30,60.62,127.47,60.61,127.55,60.60,127.47
RZ_3006069_1773,null,null,50,0,8,60.67,127.42,60.75,127.40,60.77,127.40,60.71,127.40,60.70,127.50,60.73,127.62,60.75,127.75,60.76,127.78,60.77,127.80,60.80,127.60,60.79,127.50,60.77,127.40,60.77,127.53,60.81,127.55,60.85,127.58,60.89,127.58,60.90,127.60,60.90,127.60,60.88,127.58,60.85,127.55,60.89,127.58,60.94,127.70,60.96,127.80,60.92,127.70,60.85,127.55,60.80,127.42,60.79,127.45,60.79,127.60,60.79,127.75,60.76,127.90,60.76,127.80,60.77,127.72,60.76,127.62,60.75,127.62,60.76,127.60,60.80,127.55,60.85,127.50,60.88,127.45,60.86,127.42,60.85,127.62,60.91,127.85,61.00,127.92,61.10,127.80,61.12,127.62,61.14,127.70,61.14,127.75,61.01,127.85,60.90,127.83,60.85,127.78,60.92,127.70
RZ_3006069_1774,null,null,50,0,8,61.00,127.53,61.00,127.38,60.99,127.33,61.00,127.45,60.98,127.58,60.95,127.67,60.95,127.62,60.99,127.55,61.04,127.50,61.06,127.47,61.09,127.50,61.11,127.55,61.09,127.58,61.05,127.53,61.02,127.42,61.10,127.33,61.16,127.40,61.20,127.53,61.16,127.45,61.15,127.20,61.14,127.25,61.12,127.50,61.11,127.72,61.12,127.65,61.19,127.60,61.26,127.55,61.31,127.58,61.34,127.58,61.35,127.60,61.36,127.65,61.34,127.72,61.33,127.70,61.33,127.60,61.26,127.47,61.20,127.40,61.14,127.38,61.15,127.38,61.15,127.40,61.24,127.40,61.33,127.38,61.40,127.35,61.40,127.35,61.39,127.35,61.39,127.35,61.39,127.40,61.38,127.50,61.38,127.60,61.40,127.60,61.44,127.55,61.48,127.45
RZ_3006069_1775,null,null,50,0,8,61.51,127.40,61.51,127.38,61.52,127.55,61.52,127.70,61.52,127.85,61.45,127.80,61.39,127.72,61.34,127.67,61.33,127.75,61.40,127.95,61.52,128.15,61.64,128.28,61.69,128.22,61.70,128.18,61.71,128.12,61.71,128.10,61.70,128.03,61.69,127.92,61.66,127.92,61.73,127.95,61.79,127.95,61.81,127.90,61.74,127.83,61.66,127.83,61.62,127.83,61.61,127.80,61.60,127.78,61.60,127.78,61.59,127.75,61.56,127.72,61.54,127.70,61.59,127.67,61.65,127.58,61.70,127.53,61.70,127.47,61.69,127.50,61.69,127.50,61.70,127.47,61.71,127.40,61.76,127.35,61.80,127.35,61.85,127.40,61.85,127.45,61.84,127.50,61.80,127.55,61.77,127.55,61.76,127.53,61.75,127.47,61.79,127.42,61.84,127.40
RZ_3006069_1776,null,null,50,0,8,61.88,127.38,61.86,127.40,61.84,127.45,61.84,127.53,61.85,127.55,61.85,127.60,61.85,127.55,61.90,127.50,62.01,127.45,62.12,127.47,62.11,127.47,62.05,127.58,61.98,127.67,61.99,127.60,62.00,127.42,62.00,127.28,61.99,127.25,62.01,127.28,62.04,127.33,62.04,127.47,62.06,127.65,62.11,127.78,62.17,127.75,62.19,127.72,62.19,127.62,62.17,127.53,62.17,127.42,62.16,127.47,62.15,127.60,62.15,127.78,62.16,127.88,62.19,127.92,62.21,127.97,62.25,127.95,62.29,127.85,62.33,127.75,62.34,127.67,62.33,127.65,62.36,127.70,62.39,127.75,62.36,127.78,62.30,127.72,62.24,127.83,62.24,127.88,62.24,127.95,62.24,127.92,62.23,127.92,62.21,127.90,62.21,127.90,62.21,127.90
RZ_3006069_1777,null,null,50,0,3,62.20,127.88,62.24,127.70,62.27,127.53,62.29,127.72,62.33,128.07,62.38,128.20,62.46,127.97,62.44,127.72,62.41,127.70,62.40,127.67,62.41,127.70,62.49,127.75,62.55,127.80,62.62,127.78,62.62,127.72,62.60,127.65,62.56,127.60,62.52,127.53,62.51,127.47,62.38,127.38,62.24,127.35,62.24,127.38,62.36,127.62,62.49,127.90,62.49,128.07,62.49,128.05,62.50,128.05,62.50,128.10,62.48,128.15,62.45,128.12,62.48,128.10,62.52,128.00,62.58,127.92,62.56,127.85,62.55,127.85,62.54,127.88,62.52,127.90,62.50,127.90,62.46,128.00,62.45,128.07,62.45,127.95,62.48,127.67,62.51,127.40,62.52,127.20,62.52,127.12,62.60,127.03,62.69,127.00,62.75,127.05,62.74,127.12,62.79,127.33
RZ_3006069_1778,null,null,50,0,11,62.85,127.47,62.80,127.58,62.67,127.62,62.62,127.70,62.70,127.83,62.79,127.92,62.85,127.97,62.90,128.00,62.95,128.00,62.92,127.97,62.91,127.85,62.91,127.75,62.95,127.65,62.96,127.80,63.00,127.95,63.04,128.07,63.09,128.12,63.09,128.18,63.09,128.28,63.06,128.35,63.04,128.40,63.04,128.28,63.04,128.18,63.02,128.05,63.00,128.03,62.96,128.00,62.94,128.00,62.94,128.12,62.99,128.25,63.02,128.35,63.06,128.28,63.11,128.20,63.15,128.18,63.19,128.20,63.17,128.25,63.19,128.32,63.20,128.45,63.23,128.53,63.21,128.57,63.20,128.57,63.26,128.62,63.34,128.60,63.35,128.47,63.31,128.35,63.26,128.35,63.27,128.32,63.29,128.28,63.29,128.20,63.29,128.15,63.30,128.05
RZ_3006069_1779,null,null,50,0,11,63.31,127.97,63.33,127.88,63.36,127.88,63.42,127.85,63.48,127.80,63.48,127.75,63.45,127.95,63.40,128.20,63.38,128.35,63.38,128.20,63.38,128.03,63.36,128.05,63.33,128.18,63.27,128.28,63.33,128.30,63.38,128.28,63.42,128.20,63.40,128.07,63.41,128.00,63.42,127.95,63.46,127.90,63.49,128.00,63.50,128.15,63.48,128.30,63.46,128.25,63.44,128.20,63.42,128.18,63.41,128.20,63.39,128.20,63.38,128.22,63.49,128.20,63.61,128.20,63.70,128.18,63.69,128.05,63.67,127.92,63.71,127.78,63.70,127.72,63.71,127.78,63.73,127.83,63.75,127.95,63.66,128.00,63.58,128.00,63.52,127.92,63.64,127.90,63.77,127.95,63.86,127.97,63.74,127.97,63.60,127.97,63.45,127.95,63.51,127.92
RZ_3006069_1780,null,null,50,0,11,63.58,127.92,63.64,127.90,63.67,127.88,63.71,127.88,63.74,127.88,63.73,128.10,63.70,128.32,63.70,128.57,63.70,128.57,63.71,128.47,63.71,128.35,63.73,128.20,63.74,128.15,63.75,128.10,63.76,128.10,63.77,128.07,63.79,128.07,63.81,128.07,63.80,128.28,63.77,128.50,63.75,128.70,63.75,128.62,63.76,128.50,63.80,128.38,63.85,128.35,63.81,128.32,63.75,128.25,63.70,128.18,63.73,128.15,63.66,128.15,63.59,128.12,63.56,128.10,63.61,128.07,63.67,127.92,63.67,127.75,63.65,127.60,63.67,127.60,63.71,127.72,63.75,127.85,63.81,128.03,63.89,128.05,63.95,128.00,63.95,127.90,63.94,127.80,63.92,127.83,63.90,127.83,63.90,127.85,63.92,127.85,63.95,127.83,63.96,127.80
RZ_3006069_1781,null,null,50,0,11,63.92,127.95,63.90,128.10,63.89,128.20,63.89,128.12,63.83,128.07,63.76,128.07,63.73,128.15,63.76,128.25,63.83,128.20,63.88,128.05,63.91,127.92,63.89,127.95,63.83,128.03,63.89,128.05,64.00,127.95,64.09,127.80,64.04,127.88,64.00,128.00,64.03,128.18,64.06,128.32,64.10,128.38,64.03,128.28,63.96,128.07,63.95,127.97,64.00,128.15,64.03,128.28,64.00,128.38,63.99,128.28,63.98,128.25,63.96,128.30,63.99,128.40,64.08,128.53,64.15,128.65,64.21,128.62,64.21,128.57,64.19,128.53,64.16,128.53,64.11,128.53,64.05,128.53,64.01,128.50,63.99,128.47,64.04,128.43,64.08,128.38,64.12,128.53,64.12,128.75,64.12,129.00,64.09,129.05,64.05,129.07,63.99,129.05,63.96,129.03
RZ_3006069_1782,null,null,50,30,3,63.92,128.97,63.90,128.97,63.88,128.97,63.89,128.97,63.90,129.00,63.92,129.00,63.94,129.00,63.94,129.00,63.94,129.00,63.90,129.03,63.85,129.10,63.83,129.18,63.85,129.32,63.94,129.43,64.00,129.43,64.06,129.32,64.05,129.20,64.05,129.15,64.08,129.07,64.09,129.03,64.08,129.18,64.06,129.40,64.06,129.60,64.04,129.60,64.01,129.60,63.99,129.47,64.06,129.35,64.14,129.20,64.20,129.15,64.24,129.15,64.26,129.22,64.24,129.32,64.17,129.38,64.09,129.40,64.05,129.45,64.01,129.50,63.99,129.57,63.96,129.75,63.92,129.78,63.90,129.82,63.95,129.70,64.01,129.75,64.16,129.62,64.25,129.53,64.34,129.55,64.35,129.57,64.36,129.62,64.36,129.62,64.30,129.72,64.24,129.82
RZ_3006069_1783,null,null,50,0,5,64.17,129.82,64.17,129.80,64.17,129.80,64.17,129.82,64.19,129.78,64.20,129.70,64.21,129.65,64.24,129.65,64.25,129.68,64.30,129.70,64.33,129.75,64.38,129.78,64.39,129.80,64.46,129.85,64.53,129.90,64.47,129.85,64.36,129.78,64.24,129.65,64.24,129.60,64.22,129.55,64.24,129.60,64.26,129.68,64.28,129.75,64.30,129.80,64.31,129.80,64.34,129.82,64.33,129.80,64.31,129.80,64.30,129.97,64.29,130.18,64.31,130.07,64.39,129.80,64.45,129.70,64.46,129.88,64.42,130.03,64.54,129.97,64.66,129.95,64.72,129.93,64.67,130.03,64.64,130.10,64.65,130.30,64.66,130.40,64.66,130.45,64.65,130.38,64.61,130.40,64.55,130.45,64.53,130.30,64.54,130.03,64.58,129.75,64.56,129.85
RZ_3006069_1784,null,null,50,0,5,64.56,130.00,64.54,130.20,64.56,130.22,64.59,130.22,64.62,130.15,64.62,130.07,64.66,129.95,64.70,129.85,64.65,129.80,64.58,129.85,64.49,129.90,64.49,129.93,64.50,129.93,64.53,129.90,64.51,129.85,64.47,129.82,64.42,129.80,64.45,129.80,64.46,129.80,64.47,129.82,64.58,129.80,64.69,129.75,64.74,129.72,64.67,129.75,64.69,129.75,64.75,129.75,64.81,129.75,64.81,129.80,64.81,129.88,64.81,129.90,64.81,129.90,64.81,129.90,64.85,129.90,64.88,129.90,64.91,129.90,64.91,129.88,64.92,129.88,64.90,129.85,64.88,129.82,64.88,129.85,64.91,129.90,64.95,129.95,64.97,130.00,65.00,129.95,65.05,129.88,65.08,129.72,65.09,129.72,65.10,129.70,65.12,129.55,65.15,129.38
RZ_3006069_1785,null,null,50,0,5,65.16,129.28,65.15,129.45,65.15,129.57,65.15,129.60,65.12,129.57,65.10,129.60,65.10,129.60,65.05,129.62,64.99,129.70,64.94,129.78,65.01,129.82,65.08,129.85,65.10,129.90,65.10,129.88,65.12,129.80,65.17,129.72,65.25,129.70,65.29,129.68,65.22,129.65,65.12,129.57,64.99,129.50,64.95,129.45,64.92,129.43,64.97,129.43,65.03,129.40,65.04,129.35,65.06,129.38,65.10,129.43,65.17,129.45,65.22,129.38,65.20,129.30,65.14,129.22,65.16,129.18,65.25,129.12,65.34,129.12,65.34,129.15,65.35,129.18,65.34,129.20,65.31,129.22,65.31,129.25,65.31,129.40,65.34,129.50,65.29,129.53,65.22,129.43,65.15,129.38,65.15,129.38,65.16,129.35,65.24,129.35,65.33,129.38,65.41,129.40
RZ_3006069_1786,null,null,51,0,5,65.35,129.40,65.29,129.40,65.20,129.40,65.19,129.43,65.22,129.43,65.31,129.22,65.39,129.03,65.31,128.97,65.22,129.12,65.22,129.28,65.31,129.25,65.40,129.20,65.40,129.28,65.38,129.40,65.34,129.60,65.25,129.68,65.17,129.62,65.11,129.50,65.10,129.38,65.17,129.38,65.25,129.43,65.24,129.47,65.16,129.43,65.10,129.43,65.12,129.45,65.14,129.53,65.10,129.55,65.08,129.57,65.06,129.57,65.09,129.50,65.11,129.47,65.11,129.50,65.11,129.57,65.12,129.53,65.16,129.47,65.20,129.35,65.25,129.32,65.28,129.32,65.30,129.30,65.31,129.25,65.33,129.28,65.35,129.40,65.39,129.53,65.41,129.57,65.38,129.60,65.33,129.62,65.28,129.65,65.29,129.65,65.28,129.62,65.25,129.60,65.22,129.62
RZ_3006069_1787,null,null,51,0,5,65.26,129.65,65.31,129.57,65.38,129.50,65.39,129.40,65.38,129.38,65.35,129.47,65.31,129.60,65.30,129.70,65.31,129.62,65.33,129.55,65.33,129.72,65.33,129.93,65.33,130.07,65.33,130.05,65.40,130.00,65.46,130.05,65.45,130.07,65.36,130.12,65.33,130.10,65.35,130.07,65.38,130.05,65.39,130.07,65.45,130.12,65.51,130.32,65.49,130.50,65.44,130.68,65.44,130.68,65.47,130.72,65.51,130.78,65.51,130.82,65.51,130.82,65.51,130.82,65.53,130.82,65.53,130.97,65.54,131.12,65.51,131.25,65.51,131.25,65.51,131.28,65.54,131.38,65.53,131.55,65.49,131.68,65.55,131.78,65.64,131.95,65.71,132.20,65.75,132.43,65.78,132.50,65.67,132.62,65.55,132.75,65.45,132.95,65.47,133.10,65.51,133.35
RZ_3006069_1788,null,null,51,0,9,65.49,133.93,65.50,134.45,65.53,134.85,65.58,134.95,65.45,135.50,65.29,136.07,65.09,136.65,65.01,137.20,64.94,137.80,64.89,138.62,64.89,139.22,64.86,140.05,64.83,140.57,64.71,141.35,64.59,142.03,64.46,143.10,64.36,144.10,64.29,145.22,64.22,146.43,64.15,147.75,64.05,149.10,63.96,150.25,63.95,151.53,63.96,152.70,64.00,154.43,64.16,155.80,64.33,157.25,64.50,158.57,64.49,160.38,64.49,162.45,64.41,164.57,64.33,166.80,64.20,169.03,64.06,171.20,63.70,173.32,62.86,175.57,61.74,178.45,60.75,181.53,60.08,184.70,59.69,187.95,59.61,191.32,59.75,194.93,60.29,198.70,60.60,202.88,61.23,207.80,61.51,211.22,61.85,213.10,61.85,213.10,59.24,240.65,59.24,240.65,59.24,242.80
RZ_3006069_1789,null,null,50,0,9,59.24,247.05,59.09,253.35,58.33,258.90,57.23,264.52,55.80,270.32,54.15,275.98,52.84,281.82,52.01,286.95,51.84,292.25,51.73,297.60,51.64,302.95,51.62,309.55,51.52,313.68,51.39,316.30,51.39,316.30
RZ_3006069_1790,null,null,50,0,9,null
RZ_3006069_1791,null,null,51,0,9,41.55,236.45,41.55,236.45,41.54,235.40,41.49,233.75,41.36,230.72,41.24,228.68,40.89,226.45,40.42,224.93,40.05,222.43,39.95,220.15,40.08,218.10,40.19,215.93,40.26,214.35,40.38,212.45,40.45,211.30,40.56,209.65,40.55,208.35,40.49,206.80,40.31,205.05
RZ_3006069_1792,null,null,50,0,9,40.24,203.35,40.23,201.50,40.27,199.97,40.02,198.47,39.77,197.05,39.66,195.60,39.81,194.05,40.26,192.93,40.70,191.50,41.12,190.30,41.19,189.22,41.19,188.40,41.20,187.45,41.30,186.35,41.46,185.18,41.66,184.25,41.81,183.60,42.01,182.97,42.17,181.82,42.36,180.47,42.58,179.62,42.79,178.82,42.98,178.35,43.01,177.72,43.05,177.40,43.06,177.07,43.09,176.38,43.11,175.85,43.19,174.93,43.29,174.30,43.39,173.70,43.35,173.47,43.29,173.05,43.24,172.62,43.36,171.90,43.49,171.25,43.41,170.60,43.24,170.28,43.25,169.55,43.46,168.85,43.50,168.12,43.31,168.18,43.14,168.20,43.12,167.93,43.10,167.55,43.10,166.70,43.10,166.18,43.15,165.43,43.16,165.15,43.19,164.90
RZ_3006069_1793,null,null,50,0,4,43.23,164.85,43.25,164.65,43.29,164.35,43.30,164.10,43.33,163.88,43.34,163.68,43.31,163.28,43.27,162.97,43.35,162.82,43.49,162.65,43.65,162.32,43.65,161.95,43.62,161.75,43.59,161.72,43.56,161.45,43.52,161.18,43.61,160.85,43.74,160.75,43.85,160.68,43.85,160.68,43.92,160.70,44.00,160.30,44.06,159.90,44.04,159.43,44.02,159.35,44.04,159.10,44.05,158.90,44.08,158.72,44.08,158.70,44.02,158.62,43.99,158.38,44.06,158.12,44.20,157.88,44.25,157.65,44.20,157.40,44.16,157.15,44.17,157.03,44.23,156.93,44.29,156.95,44.29,156.90,44.26,156.85,44.23,156.85,44.26,156.90,44.33,156.97,44.36,156.97,44.40,156.80,44.41,156.60,44.41,156.32,44.38,156.22,44.31,156.10
RZ_3006069_1794,null,null,51,0,4,44.24,156.05,44.15,156.25,44.10,156.47,44.08,156.53,44.12,156.35,44.21,156.18,44.25,156.20,44.27,156.20,44.27,156.15,44.30,156.07,44.33,155.97,44.35,155.80,44.39,155.65,44.41,155.55,44.39,155.60,44.31,155.57,44.26,155.35,44.25,155.15,44.33,155.03,44.39,155.00,44.44,154.97,44.41,154.97,44.38,154.97,44.36,155.07,44.33,155.18,44.27,155.25,44.33,155.12,44.41,155.00,44.42,154.95,44.40,155.00,44.40,155.05,44.46,155.07,44.49,155.05,44.44,154.97,44.39,154.90,44.42,154.88,44.51,154.90,44.60,154.90,44.59,154.88,44.55,154.97,44.51,155.07,44.58,155.20,44.66,155.22,44.76,155.25,44.76,155.22,44.79,155.18,44.80,155.15,44.75,155.10,44.60,155.00,44.46,154.90,44.48,154.82
RZ_3006069_1795,null,null,50,0,4,44.56,154.78,44.64,154.80,44.60,154.82,44.55,154.85,44.52,154.82,44.61,154.82,44.70,154.65,44.67,154.47,44.58,154.25,44.45,154.28,44.46,154.30,44.50,154.25,44.54,154.18,44.58,154.03,44.61,153.95,44.61,154.10,44.61,154.35,44.62,154.38,44.66,154.20,44.67,154.00,44.58,154.00,44.48,154.05,44.50,154.12,44.62,154.20,44.75,154.22,44.75,154.22,44.76,154.15,44.76,154.07,44.77,153.97,44.76,153.88,44.75,153.80,44.77,153.95,44.80,154.15,44.83,154.32,44.83,154.32,44.85,154.28,44.85,154.25,44.84,154.20,44.81,154.18,44.89,154.20,44.98,154.15,45.05,154.10,45.00,154.15,44.94,154.28,44.95,154.40,45.01,154.35,45.05,154.32,45.02,154.30,44.99,154.30,45.01,154.30
RZ_3006069_1796,null,null,49,0,4,45.02,154.30,45.02,154.28,45.02,154.28,45.02,154.25,45.04,154.28,45.02,154.32,45.04,154.40,45.09,154.22,45.12,154.03,45.14,153.80,45.12,153.80,45.12,153.85,45.15,154.03,45.16,154.15,45.16,154.25,45.15,154.15,45.10,154.07,45.05,154.15,45.05,154.28,45.08,154.43,45.06,154.43,45.01,154.45,44.96,154.32,44.96,154.20,45.06,154.10,45.12,154.10,45.17,154.20,45.12,154.30,45.10,154.28,45.10,154.20,45.09,154.10,45.06,154.10,45.16,154.07,45.26,154.05,45.29,154.00,45.23,153.95,45.15,153.90,45.15,153.90,45.19,153.97,45.23,154.05,45.24,154.07,45.23,154.03,45.27,153.97,45.35,153.90,45.42,153.82,45.44,153.72,45.39,153.70,45.34,153.68,45.27,153.72
RZ_3006069_1797,null,null,50,0,4,45.26,153.75,45.25,153.93,45.25,154.07,45.24,154.25,45.29,154.30,45.31,154.22,45.35,154.07,45.34,153.90,45.40,153.90,45.48,153.97,45.55,154.10,45.56,154.18,45.54,154.25,45.54,154.18,45.46,154.05,45.39,153.90,45.31,153.88,45.30,153.97,45.30,154.10,45.24,154.20,45.19,154.12,45.16,154.07,45.19,154.07,45.20,154.12,45.20,154.18,45.20,154.15,45.20,154.10,45.21,154.07,45.20,154.07,45.19,154.12,45.16,154.15,45.16,154.15,45.27,154.15,45.40,154.15,45.51,154.22,45.45,154.28,45.42,154.32,45.40,154.32,45.42,154.38,45.40,154.45,45.39,154.53,45.42,154.35,45.46,154.15,45.38,153.93,45.24,153.90,45.12,153.97,45.17,154.07,45.20,154.28,45.21,154.35,45.21,154.40
RZ_3006069_1798,null,null,50,0,4,45.27,154.47,45.33,154.53,45.33,154.62,45.27,154.68,45.33,154.78,45.41,154.82,45.46,154.70,45.44,154.60,45.41,154.55,45.44,154.68,45.46,154.72,45.50,154.72,45.56,154.57,45.51,154.40,45.44,154.25,45.35,154.25,45.34,154.25,45.33,154.22,45.35,154.22,45.38,154.25,45.41,154.28,45.41,154.25,45.46,154.25,45.52,154.38,45.58,154.40,45.56,154.28,45.55,154.00,45.59,154.18,45.64,154.50,45.70,154.82,45.67,154.85,45.70,154.72,45.71,154.62,45.75,154.50,45.77,154.55,45.79,154.53,45.70,154.50,45.58,154.35,45.46,154.22,45.48,154.03,45.58,153.95,45.67,154.05,45.71,154.22,45.70,154.40,45.71,154.40,45.71,154.38,45.73,154.35,45.74,154.32,45.75,154.30,45.75,154.30
RZ_3006069_1799,null,null,51,0,4,45.74,154.28,45.73,154.32,45.79,154.38,45.86,154.43,45.92,154.43,45.89,154.47,45.83,154.47,45.77,154.50,45.75,154.50,45.76,154.53,45.77,154.38,45.80,154.20,45.85,154.10,45.88,154.18,45.90,154.22,45.89,154.40,45.88,154.60,45.85,154.62,45.86,154.45,45.86,154.25,45.88,154.30,45.86,154.28,45.85,154.25,45.90,154.30,45.94,154.47,45.99,154.65,45.99,154.72,45.99,154.70,45.99,154.68,45.99,154.70,45.96,154.72,45.95,154.75,46.00,154.62,46.06,154.50,46.11,154.38,46.11,154.43,46.10,154.45,46.09,154.50,46.10,154.50,46.10,154.47,46.10,154.47,46.15,154.50,46.21,154.32,46.26,154.22,46.26,154.10,46.27,154.07,46.30,153.95,46.33,153.78,46.30,153.72,46.27,153.60,46.26,153.50
RZ_3006069_1800,null,null,49,0,4,46.25,153.57,46.30,153.78,46.35,154.07,46.29,154.18,46.17,154.10,46.09,153.90,46.17,153.75,46.25,153.78,46.24,153.78,46.17,153.80,46.11,153.80,46.12,153.80,46.21,153.80,46.31,153.70,46.42,153.62,46.48,153.55,46.50,153.50,46.51,153.43,46.52,153.38,46.55,153.40,46.58,153.35,46.60,153.22,46.61,153.12,46.59,153.10,46.58,153.10,46.60,153.00,46.62,152.88,46.65,152.78,46.66,152.78,46.66,152.78,46.65,152.62,46.61,152.47,46.59,152.32,46.61,152.32,46.66,152.25,46.79,152.20,46.86,152.18,46.91,152.22,46.86,152.28,46.81,152.28,46.80,152.22,46.79,152.20,46.77,152.20,46.75,152.03,46.74,151.80,46.77,151.57,46.84,151.70,46.89,151.88,46.81,152.05
RZ_3006069_1801,null,null,50,0,4,46.75,152.07,46.77,152.05,46.86,151.97,46.88,151.85,46.83,151.65,46.76,151.45,46.79,151.43,46.80,151.55,46.80,151.62,46.80,151.43,46.86,151.20,46.91,151.03,46.94,151.03,46.92,150.93,46.92,150.80,46.89,150.65,46.84,150.57,46.80,150.57,46.77,150.65,46.76,150.75,46.84,150.80,46.90,150.88,47.02,150.95,47.08,151.00,47.11,150.95,47.10,150.85,47.09,150.75,47.09,150.75,47.10,150.68,47.11,150.65,47.11,150.60,47.10,150.60,47.09,150.60,47.08,150.38,47.08,150.18,47.08,149.97,47.06,149.97,47.06,149.97,47.04,149.95,47.00,149.82,47.02,149.68,47.05,149.65,47.09,149.72,47.14,149.82,47.21,149.85,47.19,149.88,47.11,149.88,47.04,149.62,47.04,149.40,47.08,149.10
RZ_3006069_1802,null,null,50,0,9,47.11,149.03,47.16,148.93,47.17,148.85,47.17,148.78,47.16,148.70,47.16,148.68,47.16,148.70,47.16,148.70,47.19,148.72,47.21,148.68,47.25,148.68,47.30,148.68,47.34,148.68,47.35,148.65,47.31,148.62,47.20,148.62,47.10,148.62,47.06,148.60,47.08,148.55,47.10,148.43,47.17,148.35,47.27,148.28,47.36,148.22,47.45,148.18,47.52,148.07,47.62,148.07,47.69,147.97,47.56,147.82,47.40,147.57,47.27,147.40,47.31,147.30,47.34,147.45,47.33,147.57,47.34,147.68,47.35,147.62,47.38,147.50,47.40,147.35,47.41,147.22,47.41,147.18,47.42,147.15,47.45,147.07,47.44,146.97,47.40,147.05,47.39,147.18,47.44,147.32,47.49,147.20,47.51,147.05,47.50,146.90,47.46,146.88,47.41,146.85
RZ_3006069_1803,null,null,51,0,5,47.38,146.85,47.42,146.88,47.50,146.90,47.56,146.65,47.55,146.43,47.54,146.35,47.54,146.47,47.52,146.62,47.50,146.53,47.48,146.43,47.46,146.32,47.48,146.35,47.48,146.47,47.48,146.57,47.48,146.62,47.45,146.53,47.44,146.43,47.42,146.38,47.45,146.35,47.50,146.30,47.56,146.25,47.61,146.25,47.65,146.28,47.66,146.03,47.67,145.72,47.70,145.43,47.70,145.43,47.71,145.43,47.76,145.43,47.80,145.45,47.85,145.55,47.88,145.60,47.80,145.68,47.71,145.70,47.62,145.72,47.55,145.75,47.49,145.75,47.42,145.72,47.44,145.65,47.42,145.38,47.40,145.15,47.40,144.93,47.44,144.95,47.49,144.90,47.60,144.85,47.69,144.80,47.77,144.78,47.70,144.82,47.62,144.80,47.56,144.80,47.59,144.72
RZ_3006069_1804,null,null,50,0,5,47.62,144.62,47.66,144.40,47.69,144.22,47.70,144.05,47.83,144.03,47.94,144.05,48.05,144.12,47.98,144.18,47.88,144.25,47.79,144.30,47.76,144.28,47.75,144.20,47.74,144.15,47.75,144.07,47.77,143.95,47.81,143.70,47.84,143.53,47.85,143.47,47.95,143.57,47.99,143.70,47.95,143.72,47.83,143.75,47.84,143.75,47.92,143.75,48.01,143.72,47.99,143.68,47.94,143.62,47.89,143.60,47.84,143.50,47.84,143.35,47.95,143.28,48.08,143.28,48.21,143.25,48.24,143.15,48.27,143.05,48.29,143.03,48.34,142.97,48.38,142.82,48.38,142.70,48.29,142.55,48.19,142.55,48.11,142.60,48.10,142.65,48.10,142.62,48.11,142.47,48.14,142.35,48.19,142.28,48.19,142.22,48.17,142.28,48.25,142.40
RZ_3006069_1805,null,null,50,0,5,48.36,142.50,48.48,142.47,48.49,142.45,48.44,142.30,48.39,142.18,48.34,142.12,48.39,142.22,48.45,142.38,48.51,142.47,48.50,142.57,48.46,142.47,48.44,142.32,48.49,142.15,48.55,142.10,48.61,141.97,48.56,141.88,48.52,141.88,48.55,142.00,48.61,142.05,48.67,141.97,48.65,141.90,48.62,141.93,48.62,142.00,48.64,142.07,48.62,142.15,48.61,142.18,48.61,142.10,48.65,141.82,48.69,141.55,48.67,141.38,48.64,141.38,48.61,141.43,48.61,141.47,48.59,141.50,48.54,141.47,48.51,141.38,48.51,141.22,48.56,141.10,48.59,141.22,48.61,141.40,48.62,141.57,48.66,141.53,48.71,141.35,48.75,141.15,48.79,141.03,48.81,140.97,48.84,141.00,48.88,141.03,48.89,141.05,48.91,141.10
RZ_3006069_1806,null,null,50,0,5,48.94,141.15,48.95,141.20,48.98,141.20,48.99,141.18,49.00,141.10,49.00,140.97,49.00,140.88,48.99,140.65,48.98,140.50,48.98,140.38,49.00,140.40,49.01,140.43,49.02,140.43,49.02,140.40,49.01,140.38,49.00,140.50,48.98,140.65,48.96,140.80,48.96,140.80,48.98,140.75,48.99,140.72,48.98,140.60,48.96,140.47,48.95,140.38,48.95,140.45,48.92,140.50,48.88,140.57,48.89,140.55,48.98,140.55,49.02,140.55,49.04,140.47,49.06,140.43,49.10,140.53,49.14,140.70,49.19,140.88,49.25,140.88,49.29,140.90,49.23,140.88,49.16,140.85,49.14,140.80,49.12,140.78,49.11,140.78,49.10,140.82,49.11,140.85,49.12,140.88,49.11,140.93,49.12,140.78,49.16,140.65,49.21,140.57,49.33,140.65
RZ_3006069_1807,null,null,50,0,5,49.41,140.93,49.70,141.18,49.90,141.40,50.25,141.62,50.58,141.85,50.90,142.07,51.35,142.15,51.79,142.22,52.21,142.53,52.64,142.80,52.94,143.00,53.25,142.97,53.41,143.28,53.55,143.65,53.70,144.05,53.71,144.12,53.77,144.22,53.88,144.38,53.96,144.62,54.00,144.82,54.06,144.95,54.14,144.97,54.25,145.00,54.27,145.20,54.23,145.40,54.14,145.60,54.23,145.65,54.39,145.70,54.52,145.72,54.50,145.72,54.48,145.72,54.48,145.75,54.49,145.80,54.49,145.85,54.50,145.90,54.55,145.97,54.60,146.05,54.61,146.05,54.60,146.07,54.58,146.05,54.66,146.00,54.74,145.88,54.77,145.82,54.73,145.80,54.67,145.88,54.67,145.97,54.67,146.07,54.67,146.15,54.67,146.15,54.69,146.15
RZ_3006069_1808,null,null,50,0,5,54.64,146.18,54.59,146.20,54.64,146.10,54.74,145.90,54.83,145.70,54.84,145.62,54.81,145.68,54.80,145.75,54.84,145.82,54.86,145.95,54.85,146.03,54.80,146.03,54.75,145.95,54.74,145.93,54.74,146.00,54.74,146.05,54.73,146.12,54.70,146.18,54.69,145.95,54.66,145.65,54.62,145.38,54.56,145.47,54.64,145.57,54.74,145.65,54.84,145.62,54.83,145.60,54.84,145.50,54.85,145.45,54.86,145.50,54.88,145.68,54.88,145.82,54.88,145.88,54.88,145.82,54.86,145.78,54.88,145.78,54.90,145.78,55.01,145.80,55.08,145.80,55.06,145.75,54.98,145.68,54.94,145.72,54.96,145.88,54.99,146.03,54.96,146.05,54.98,146.05,54.96,146.03,54.95,146.03,54.95,145.93,54.95,145.82,54.94,145.80
RZ_3006069_1809,null,null,50,0,5,54.94,145.85,54.94,145.88,54.94,145.93,54.94,146.00,54.94,146.22,54.92,146.45,54.91,146.30,54.91,146.05,54.92,145.97,54.95,146.20,54.98,146.40,54.96,146.43,54.91,146.45,54.86,146.50,54.90,146.55,54.99,146.28,55.09,145.95,55.14,145.62,55.14,145.62,55.12,145.70,55.12,145.82,55.15,145.97,55.17,146.03,55.17,146.03,55.17,146.03,55.15,146.03,55.14,146.00,55.12,145.95,55.12,145.88,55.12,145.85,55.16,145.85,55.20,145.85,55.21,145.80,55.19,145.78,55.16,145.85,55.15,145.95,55.17,146.07,55.21,146.10,55.25,145.85,55.24,145.60,55.19,145.65,55.16,145.88,55.16,146.05,55.20,145.85,55.21,145.75,55.21,145.75,55.21,145.72,55.26,145.70,55.31,145.90,55.36,146.15
RZ_3006069_1810,null,null,50,0,5,55.38,146.10,55.41,145.75,55.42,145.45,55.41,145.50,55.35,145.78,55.31,146.03,55.29,146.00,55.33,145.75,55.38,145.47,55.40,145.47,55.39,145.47,55.35,145.53,55.34,145.50,55.33,145.47,55.33,145.60,55.34,145.75,55.38,145.93,55.40,145.93,55.40,145.93,55.39,145.93,55.40,145.90,55.41,145.85,55.46,145.80,55.51,145.78,55.55,145.78,55.54,146.00,55.52,146.20,55.50,146.40,55.46,146.43,55.42,146.40,55.41,146.28,55.40,146.18,55.39,146.12,55.35,146.18,55.33,146.25,55.41,146.35,55.51,146.40,55.62,146.43,55.59,146.32,55.56,146.07,55.61,145.85,55.69,145.93,55.75,146.10,55.71,146.30,55.67,146.35,55.65,146.38,55.65,146.38,55.66,146.35,55.67,146.38,55.66,146.47
RZ_3006069_1811,null,null,50,0,5,55.65,146.57,55.64,146.43,55.65,146.22,55.65,146.05,55.65,146.03,55.65,146.03,55.62,146.18,55.60,146.32,55.59,146.47,55.65,146.47,55.76,146.47,55.88,146.47,55.85,146.47,55.77,146.47,55.80,146.47,55.91,146.50,56.00,146.53,56.00,146.53,55.99,146.53,55.98,146.62,55.98,146.72,55.96,146.80,55.95,146.80,55.95,146.80,55.89,146.88,55.81,146.93,55.77,146.97,55.83,147.03,55.86,147.10,55.91,147.20,55.91,146.97,55.92,146.72,55.91,146.70,55.98,146.97,56.02,147.03,56.06,146.82,56.06,146.80,56.06,147.00,56.05,147.15,56.02,147.12,55.99,147.15,55.96,147.18,55.96,147.30,56.02,147.38,56.09,147.45,56.12,147.45,56.10,147.43,56.09,147.40,56.09,147.43,56.10,147.45
RZ_3006069_1812,null,null,50,0,5,56.14,147.45,56.16,147.50,56.20,147.50,56.25,147.53,56.34,147.47,56.44,147.28,56.41,147.10,56.35,146.93,56.27,146.90,56.26,146.82,56.25,146.78,56.23,146.85,56.21,146.95,56.19,147.07,56.16,147.07,56.20,147.10,56.29,147.10,56.39,147.03,56.42,146.93,56.39,146.78,56.35,146.65,56.31,146.70,56.30,146.90,56.29,147.12,56.24,147.18,56.20,147.18,56.25,147.18,56.36,147.05,56.50,146.93,56.56,146.78,56.58,146.75,56.51,146.78,56.42,146.88,56.39,147.00,56.40,147.05,56.40,147.07,56.40,147.00,56.42,146.93,56.48,146.95,56.52,147.07,56.50,147.15,56.46,147.03,56.42,146.82,56.44,146.72,56.46,146.85,56.52,147.05,56.59,147.25,56.64,147.25,56.64,147.32,56.64,147.45
RZ_3006069_1813,null,null,51,0,8,56.66,147.60,56.69,147.62,56.70,147.55,56.73,147.50,56.74,147.47,56.76,147.50,56.81,147.30,56.86,147.10,56.89,147.07,56.85,147.22,56.76,147.38,56.71,147.28,56.69,147.18,56.76,147.07,56.85,147.18,56.94,147.30,56.99,147.28,57.02,147.12,57.01,147.15,56.99,147.30,56.99,147.22,57.01,147.00,57.01,146.90,57.00,147.00,56.98,147.18,56.96,147.22,56.99,147.25,57.00,147.30,57.01,147.35,57.05,147.38,57.11,147.40,57.19,147.40,57.20,147.43,57.17,147.43,57.15,147.45,57.11,147.45,57.12,147.35,57.14,147.22,57.16,147.10,57.17,147.22,57.17,147.38,57.17,147.55,57.16,147.65,57.16,147.72,57.16,147.85,57.19,147.88,57.23,147.90,57.26,147.88,57.27,147.85,57.29,147.57,57.30,147.35
RZ_3006069_1814,null,null,50,0,8,57.26,147.28,57.23,147.43,57.20,147.43,57.21,147.25,57.23,147.07,57.19,147.07,57.14,147.28,57.08,147.47,57.01,147.68,56.98,147.68,56.94,147.65,56.91,147.65,57.01,147.47,57.15,147.30,57.31,147.07,57.35,147.03,57.35,147.00,57.31,147.05,57.26,147.12,57.23,147.28,57.20,147.43,57.17,147.57,57.16,147.62,57.20,147.68,57.23,147.70,57.26,147.70,57.29,147.50,57.31,147.30,57.25,147.20,57.16,147.32,57.06,147.43,57.02,147.40,57.06,147.38,57.14,147.32,57.24,147.32,57.26,147.32,57.33,147.32,57.38,147.32,57.38,147.35,57.34,147.35,57.30,147.35,57.25,147.35,57.21,147.32,57.23,147.25,57.25,147.20,57.25,147.18,57.21,147.35,57.15,147.53,57.12,147.65,57.14,147.60
RZ_3006069_1815,null,null,50,0,8,57.16,147.55,57.17,147.57,57.23,147.53,57.29,147.43,57.34,147.35,57.31,147.53,57.29,147.70,57.27,147.80,57.26,147.70,57.26,147.60,57.24,147.62,57.24,147.62,57.33,147.53,57.42,147.40,57.48,147.20,57.45,147.15,57.40,147.30,57.39,147.50,57.36,147.80,57.38,147.90,57.39,147.93,57.44,147.88,57.48,147.80,57.49,147.78,57.48,147.75,57.41,147.75,57.38,147.75,57.35,147.72,57.35,147.62,57.33,147.53,57.30,147.45,57.34,147.43,57.41,147.40,57.49,147.35,57.49,147.38,57.50,147.40,57.51,147.45,57.54,147.47,57.56,147.47,57.58,147.45,57.59,147.45,57.59,147.40,57.59,147.35,57.58,147.25,57.56,147.22,57.52,147.32,57.50,147.43,57.51,147.53,57.55,147.47,57.55,147.43
RZ_3006069_1816,null,null,50,0,8,57.50,147.45,57.44,147.50,57.45,147.57,57.46,147.53,57.50,147.47,57.54,147.45,57.55,147.53,57.56,147.55,57.56,147.53,57.56,147.53,57.56,147.53,57.58,147.35,57.59,147.15,57.58,146.97,57.56,147.00,57.54,146.97,57.55,146.93,57.60,146.88,57.65,146.88,57.70,146.90,57.71,146.95,57.73,147.15,57.73,147.30,57.73,147.40,57.73,147.38,57.70,147.32,57.70,147.28,57.73,147.20,57.76,147.12,57.83,146.97,57.85,146.85,57.81,146.97,57.75,147.20,57.69,147.28,57.73,147.12,57.76,146.97,57.79,146.97,57.76,146.97,57.75,146.95,57.74,146.95,57.74,146.97,57.74,147.00,57.76,147.00,57.80,147.00,57.83,147.03,57.80,147.07,57.79,147.10,57.80,147.05,57.83,146.97,57.85,146.93
RZ_3006069_1817,null,null,50,0,8,57.85,146.90,57.85,146.85,57.79,146.78,57.74,146.75,57.79,146.68,57.89,146.65,57.96,146.57,57.95,146.53,57.94,146.47,57.92,146.45,57.92,146.43,57.95,146.40,57.99,146.53,58.04,146.72,58.02,146.93,57.96,147.10,57.90,147.22,57.88,147.00,57.90,146.68,57.94,146.32,57.94,146.30,57.92,146.32,57.90,146.40,57.83,146.40,57.77,146.38,57.83,146.32,57.94,146.35,58.05,146.35,58.09,146.35,58.11,146.38,58.12,146.72,58.06,147.07,58.01,147.00,58.00,146.60,58.00,146.45,57.96,146.70,57.91,146.95,57.89,146.95,57.92,146.72,57.96,146.53,57.99,146.53,57.98,146.75,57.96,147.00,57.98,147.00,57.99,147.00,57.99,147.03,58.09,147.05,58.16,147.05,58.23,147.05,58.17,147.00
RZ_3006069_1818,null,null,50,0,8,58.15,146.95,58.19,146.97,58.23,147.12,58.29,147.28,58.29,147.43,58.29,147.43,58.30,147.20,58.33,146.95,58.38,146.62,58.31,146.55,58.29,146.47,58.24,146.50,58.24,146.55,58.21,146.57,58.20,146.62,58.20,146.70,58.17,146.78,58.14,146.85,58.11,146.93,58.09,147.03,58.08,147.00,58.10,147.00,58.12,146.97,58.16,146.97,58.19,146.97,58.24,146.93,58.30,146.82,58.34,146.72,58.34,146.70,58.34,146.60,58.26,146.53,58.19,146.45,58.12,146.53,58.15,146.60,58.17,146.62,58.17,146.68,58.20,146.72,58.19,146.78,58.17,146.78,58.19,146.78,58.26,146.78,58.38,146.78,58.42,146.85,58.39,146.97,58.33,147.12,58.26,147.00,58.26,146.88,58.30,146.75,58.35,146.75,58.41,146.62
RZ_3006069_1819,null,null,50,0,3,58.40,146.43,58.34,146.25,58.27,146.15,58.29,146.18,58.33,146.30,58.36,146.40,58.34,146.53,58.31,146.53,58.29,146.53,58.27,146.53,58.26,146.57,58.26,146.62,58.29,146.65,58.31,146.62,58.34,146.60,58.35,146.62,58.35,146.62,58.39,146.62,58.41,146.60,58.44,146.50,58.42,146.35,58.42,146.20,58.44,146.00,58.46,145.93,58.48,145.88,58.49,145.95,58.50,145.93,58.51,145.85,58.54,145.72,58.52,146.05,58.52,146.35,58.52,146.60,58.48,146.53,58.42,146.47,58.49,146.45,58.60,146.55,58.67,146.60,58.59,146.57,58.50,146.45,58.48,146.38,58.49,146.40,58.50,146.43,58.46,146.38,58.44,146.32,58.40,146.35,58.40,146.43,58.40,146.50,58.40,146.47,58.42,146.45,58.48,146.45
RZ_3006069_1820,null,null,50,0,11,58.54,146.43,58.56,146.45,58.51,146.45,58.46,146.45,58.46,146.38,58.52,146.32,58.58,146.38,58.58,146.47,58.55,146.45,58.54,146.32,58.51,146.28,58.50,146.38,58.49,146.45,58.46,146.40,58.44,146.35,58.41,146.30,58.42,146.22,58.42,146.15,58.44,146.20,58.44,146.28,58.40,146.35,58.38,146.38,58.35,146.38,58.34,146.38,58.40,146.30,58.48,146.18,58.49,146.12,58.48,146.22,58.45,146.40,58.50,146.32,58.51,146.15,58.50,146.00,58.48,145.97,58.46,145.97,58.49,145.97,58.49,146.20,58.48,146.40,58.45,146.50,58.50,146.38,58.52,146.25,58.54,146.32,58.54,146.53,58.56,146.72,58.60,146.55,58.58,146.28,58.52,146.05,58.46,146.15,58.50,146.28,58.51,146.35,58.54,146.38
RZ_3006069_1821,null,null,50,0,11,58.48,146.40,58.44,146.47,58.42,146.53,58.60,146.40,58.74,146.25,58.84,146.10,58.76,146.10,58.69,146.07,58.66,146.07,58.67,146.05,58.67,146.10,58.67,146.15,58.67,146.20,58.67,146.20,58.71,146.25,58.75,146.35,58.79,146.43,58.83,146.22,58.84,145.97,58.85,145.70,58.86,145.70,58.88,145.80,58.85,145.93,58.81,146.12,58.77,146.20,58.73,146.05,58.67,145.82,58.62,145.47,58.61,145.32,58.58,145.70,58.55,146.20,58.54,146.65,58.54,146.55,58.58,146.45,58.61,146.45,58.64,146.45,58.62,146.53,58.60,146.57,58.59,146.55,58.56,146.45,58.56,146.35,58.56,146.35,58.58,146.10,58.58,145.85,58.55,145.78,58.59,145.93,58.65,145.97,58.71,145.88,58.73,145.97,58.74,146.20
RZ_3006069_1822,null,null,50,0,11,58.75,146.38,58.77,146.30,58.76,146.25,58.73,146.25,58.66,146.22,58.60,146.00,58.55,145.75,58.66,145.72,58.79,145.97,58.85,146.25,58.79,146.28,58.74,146.20,58.74,146.12,58.73,146.12,58.73,146.07,58.74,146.03,58.74,145.90,58.76,145.82,58.79,145.78,58.80,145.78,58.79,145.72,58.76,145.65,58.71,145.60,58.70,145.62,58.67,145.68,58.70,145.72,58.73,145.62,58.74,145.53,58.74,145.35,58.73,145.28,58.77,145.22,58.81,145.30,58.85,145.35,58.85,145.40,58.84,145.32,58.90,145.28,58.96,145.22,58.98,145.22,58.92,145.22,58.86,145.20,58.85,145.22,58.79,145.25,58.74,145.35,58.76,145.43,58.85,145.43,58.95,145.35,58.95,145.50,58.95,145.72,58.96,145.80,58.91,145.65
RZ_3006069_1823,null,null,50,30,11,58.84,145.50,58.75,145.55,58.76,145.62,58.81,145.65,58.92,145.68,59.00,145.75,59.02,145.80,58.96,145.90,58.90,145.95,58.88,145.97,58.86,145.97,58.86,145.95,58.91,145.82,58.92,145.70,58.91,145.57,58.80,145.55,58.73,145.62,58.69,145.65,58.73,145.65,58.74,145.57,58.73,145.57,58.76,145.60,58.89,145.62,59.02,145.53,59.01,145.40,58.95,145.25,58.88,145.18,58.88,145.12,58.86,145.12,58.85,145.18,58.85,145.32,58.85,145.40,58.85,145.40,58.86,145.38,58.86,145.43,58.95,145.45,59.04,145.47,59.11,145.50,59.11,145.55,59.08,145.55,59.04,145.53,59.04,145.47,59.06,145.50,59.09,145.50,59.06,145.57,59.04,145.65,58.99,145.78,58.94,145.80,58.91,145.85,58.91,145.78
RZ_3006069_1824,null,null,50,0,11,58.90,145.68,58.91,145.55,58.91,145.53,58.91,145.57,58.86,145.62,58.83,145.70,58.81,145.70,58.90,145.78,58.98,145.80,59.04,145.85,59.02,145.70,59.01,145.55,58.99,145.65,58.96,145.90,58.95,146.22,58.94,146.32,58.90,146.43,58.84,146.43,58.79,146.43,58.80,146.40,58.88,146.35,58.95,146.25,58.98,146.15,58.95,145.97,58.92,145.85,58.91,145.75,58.90,145.78,58.90,145.80,58.85,145.97,58.81,146.12,58.77,146.22,58.80,146.15,58.89,146.12,58.95,146.18,59.01,146.03,59.00,145.85,59.08,145.68,59.15,145.65,59.19,145.62,59.12,145.65,59.05,145.70,59.02,145.80,59.05,145.82,59.05,145.85,59.02,145.85,59.00,145.85,59.00,145.85,59.04,145.93,59.08,145.97,59.10,146.05
RZ_3006069_1825,null,null,50,0,3,59.16,146.07,59.24,146.10,59.27,146.10,59.26,146.10,59.24,146.12,59.30,146.03,59.38,145.88,59.36,145.93,59.26,146.10,59.17,146.28,59.16,146.28,59.15,146.30,59.20,146.25,59.31,146.22,59.44,146.25,59.42,146.30,59.35,146.30,59.31,146.28,59.34,146.30,59.36,146.38,59.36,146.45,59.36,146.45,59.36,146.38,59.36,146.38,59.38,146.43,59.40,146.45,59.41,146.50,59.40,146.57,59.39,146.53,59.30,146.38,59.21,146.40,59.23,146.57,59.30,146.75,59.31,146.88,59.24,146.97,59.17,146.85,59.19,146.62,59.19,146.45,59.20,146.50,59.24,146.53,59.25,146.57,59.23,146.65,59.20,146.75,59.23,146.75,59.25,146.65,59.29,146.55,59.31,146.40,59.34,146.38,59.34,146.32,59.30,146.32
RZ_3006069_1826,null,null,300,0,2,59.27,146.55,59.30,146.78,59.31,147.00,59.30,147.05,59.27,147.07,59.27,147.07,59.33,146.82,59.38,146.55,59.40,146.50,59.40,146.68,59.36,146.85,59.33,146.90,59.41,146.93,59.55,146.75,59.60,146.60,59.52,146.45,59.44,146.57,59.45,146.75,59.49,146.88,59.54,147.03,59.58,147.12,59.55,147.22,59.50,147.15,59.45,147.07,59.44,147.00,59.44,147.07,59.45,147.12,59.48,147.05,59.49,146.93,59.59,146.82,59.67,146.85,59.74,146.85,59.71,146.97,59.67,147.12,59.65,147.25,59.64,147.25,59.64,147.28,59.65,147.30,59.67,147.45,59.70,147.60,59.71,147.65,59.74,147.50,59.73,147.35,59.73,147.07,59.73,146.85,59.76,146.62,59.80,146.60,59.83,146.62,59.85,146.70,59.85,146.93,59.85,147.12,59.85,147.22,59.86,147.12,59.88,146.95,59.90,146.88,59.90,146.82,59.96,146.88,60.01,146.88,60.06,147.03,60.05,147.12,60.02,147.25,60.05,147.18,60.09,147.10,60.10,147.15,60.10,147.28,60.09,147.30,60.10,147.18,60.10,147.05,60.10,147.03,60.12,147.07,60.14,147.15,60.14,147.22,60.11,147.20,60.06,147.20,60.04,147.18,60.01,147.22,60.02,147.25,60.04,147.18,60.05,147.10,60.05,147.10,60.04,147.18,60.05,147.28,60.06,147.35,60.09,147.43,60.10,147.53,60.15,147.53,60.17,147.32,60.17,147.10,60.19,146.80,60.20,146.72,60.21,146.78,60.16,146.95,60.12,147.10,60.12,147.25,60.16,147.32,60.20,147.43,60.19,147.40,60.19,147.53,60.20,147.62,60.21,147.75,60.29,147.60,60.36,147.53,60.38,147.43,60.34,147.35,60.29,147.20,60.27,147.20,60.29,147.35,60.31,147.47,60.36,147.47,60.39,147.47,60.41,147.45,60.29,147.45,60.15,147.45,60.14,147.45,60.25,147.50,60.36,147.55,60.36,147.57,60.35,147.60,60.34,147.65,60.29,147.68,60.24,147.60,60.17,147.47,60.15,147.38,60.14,147.38,60.12,147.38,60.14,147.12,60.29,146.93,60.44,146.75,60.52,146.85,60.49,147.00,60.38,147.12,60.31,147.20,60.25,147.15,60.24,147.05,60.23,147.15,60.20,147.32,60.20,147.47,60.30,147.20,60.40,146.93,60.48,146.80,60.46,146.90,60.45,147.03,60.45,147.03,60.45,147.00,60.46,146.95,60.42,146.93,60.39,146.93,60.34,146.95,60.33,147.15,60.27,147.38,60.23,147.60,60.34,147.62,60.48,147.70,60.61,147.78,60.62,147.75,60.62,147.65,60.62,147.53,60.61,147.45,60.61,147.45,60.65,147.38,60.69,147.25,60.69,147.12,60.64,147.20,60.56,147.35,60.55,147.47,60.61,147.43,60.67,147.50,60.74,147.60,60.70,147.53,60.71,147.25,60.74,146.95,60.77,146.88,60.76,146.93,60.74,146.93,60.70,146.88,60.67,146.82,60.66,146.97,60.64,147.15,60.62,147.20,60.59,147.07,60.52,146.97,60.45,147.03,60.33,147.05,60.24,147.05,60.01,146.97,59.83,146.90,59.40,146.65,58.85,146.28,58.23,145.50,57.52,144.78,56.99,144.15,56.27,143.90,55.56,143.80,54.52,143.65,53.46,143.12,52.38,142.57,51.56,141.82,50.85,141.10,50.05,140.35,49.26,139.65,47.96,138.90,46.74,137.85,45.31,136.93,44.40,136.38,43.31,136.12,42.20,135.88,40.96,135.30,40.04,134.75,38.99,134.03,38.06,133.40,36.88,132.72,36.12,132.18,35.24,131.88,34.66,131.68,34.00,131.53,33.74,131.25,33.56,131.00,33.21,130.68,32.80,129.93,32.24,129.07,31.96,128.18,31.74,127.88,31.61,127.33,31.45,126.72,31.32,125.92,31.26,125.33,31.05,124.85,30.85,124.12,30.61,123.55,30.54,123.03,30.36,122.58,30.21,122.15,29.96,121.65,29.82,121.47,29.68,121.08,29.64,120.67,29.59,120.33,29.55,120.05,29.57,119.92,29.60,119.58,29.61,119.30,29.64,119.00,29.65,118.75,29.69,118.58,29.73,118.45,29.73,118.47,29.71,118.35,29.79,118.17,29.90,117.95,30.09,117.75,30.18,117.60,30.26,117.50,30.30,117.22,30.39,116.92,30.48,116.45,30.54,116.28,30.64,116.12,30.74,115.92,30.84,115.72,30.88,115.47,30.88,115.38,30.89,115.30,30.90,115.10,30.91,114.92,30.89,114.72,30.84,114.65,30.82,114.65,30.85,114.65,30.88,114.62,30.88,114.62,30.90,114.42,30.96,114.25,31.01,114.12,31.07,114.20,31.15,114.28,31.23,114.30,31.30,114.28,31.32,114.25,31.34,114.30,31.32,114.35,31.32,114.38,31.38,114.25,31.44,114.12,31.51,114.00,31.54,113.88,31.59,113.72,31.69,113.62,31.76,113.72,31.81,113.83,31.71,113.88,31.61,113.78,31.56,113.67,31.64,113.55,31.73,113.45,31.79,113.38,31.88,113.38,31.95,113.38,32.04,113.40,32.08,113.40,32.11,113.42
RZ_3006069_1827,null,null,50,0,2,32.10,113.65,32.09,113.88,32.10,113.95,32.12,113.78,32.16,113.62,32.20,113.67,32.25,113.72,32.31,113.58,32.33,113.38,32.35,113.15,32.36,113.10,32.42,113.08,32.49,113.08,32.45,113.17,32.36,113.22,32.29,113.30,32.33,113.20,32.42,113.20,32.49,113.17,32.55,113.20,32.55,113.40,32.54,113.60,32.51,113.80,32.51,113.88,32.52,113.95,32.60,113.85,32.66,113.70,32.70,113.55,32.67,113.40,32.64,113.25,32.58,113.30,32.51,113.50,32.50,113.58,32.52,113.45,32.59,113.45,32.64,113.67,32.73,113.90,32.80,113.85,32.85,113.70,32.88,113.55,32.89,113.53,32.90,113.53,32.94,113.53,32.96,113.80,32.99,114.10,32.96,114.22,33.01,114.05,33.08,113.78,33.15,113.70,33.20,113.60
RZ_3006069_1828,null,null,50,0,2,33.24,113.58,33.15,113.50,33.00,113.50,32.84,113.53,32.88,113.58,33.00,113.45,33.12,113.33,33.14,113.20,33.10,113.47,33.11,113.78,33.16,113.90,33.21,113.75,33.19,113.60,33.21,113.65,33.25,113.67,33.26,113.78,33.21,113.83,33.24,113.92,33.31,113.92,33.42,113.95,33.46,113.92,33.41,113.85,33.34,113.75,33.24,113.83,33.21,113.95,33.23,113.83,33.31,113.62,33.40,113.53,33.41,113.62,33.34,113.72,33.26,113.70,33.25,113.67,33.23,113.67,33.20,113.67,33.25,113.70,33.34,113.70,33.42,113.70,33.40,113.70,33.34,113.72,33.29,113.75,33.31,113.75,33.34,113.75,33.36,113.75,33.35,113.50,33.34,113.25,33.30,113.05,33.29,113.10,33.24,113.17,33.19,113.35,33.17,113.53
RZ_3006069_1829,null,null,50,0,2,33.23,113.62,33.30,113.65,33.36,113.67,33.34,113.85,33.34,113.92,33.35,114.05,33.40,114.08,33.42,114.10,33.41,114.12,33.40,114.15,33.39,114.22,33.39,114.30,33.42,114.22,33.51,114.17,33.59,114.15,33.64,114.25,33.66,114.28,33.67,114.28,33.65,114.28,33.56,114.38,33.46,114.47,33.40,114.58,33.42,114.58,33.48,114.60,33.52,114.55,33.55,114.53,33.56,114.47,33.62,114.50,33.69,114.50,33.71,114.53,33.73,114.53,33.73,114.55,33.71,114.62,33.65,114.75,33.60,114.90,33.60,114.92,33.61,114.88,33.61,114.78,33.62,114.65,33.69,114.58,33.74,114.53,33.70,114.53,33.60,114.53,33.58,114.38,33.59,114.20,33.59,114.12,33.55,114.22,33.56,114.33,33.58,114.35,33.58,114.38
RZ_3006069_1830,null,null,50,0,2,33.65,114.45,33.75,114.58,33.85,114.83,33.85,115.05,33.85,115.20,33.85,115.25,33.86,115.28,33.86,115.40,33.85,115.50,33.85,115.47,33.85,115.17,33.85,114.90,33.86,114.80,33.88,114.75,33.90,114.70,33.80,114.62,33.70,114.62,33.56,114.70,33.54,114.78,33.55,114.80,33.60,114.80,33.64,114.85,33.64,114.90,33.64,114.92,33.65,114.92,33.69,114.88,33.76,114.83,33.84,114.83,33.84,114.85,33.79,114.85,33.79,114.75,33.83,114.67,33.88,114.60,33.80,114.62,33.70,114.72,33.59,114.88,33.59,115.05,33.61,115.05,33.69,114.97,33.77,114.88,33.80,114.85,33.76,114.83,33.71,114.95,33.69,115.08,33.67,115.22,33.67,115.28,33.74,115.38,33.80,115.42,33.91,115.33,33.98,115.20
RZ_3006069_1831,null,null,50,0,2,33.98,114.97,33.89,114.90,33.81,114.80,33.79,114.78,33.77,114.85,33.76,114.88,33.74,114.90,33.70,114.90,33.65,114.97,33.61,115.03,33.61,115.00,33.61,115.00,33.61,115.03,33.61,115.05,33.61,115.10,33.54,115.30,33.48,115.47,33.54,115.42,33.66,115.20,33.80,114.95,33.80,114.92,33.79,115.05,33.77,115.17,33.80,115.28,33.86,115.15,33.85,115.05,33.79,115.00,33.73,115.05,33.73,115.10,33.80,115.15,33.88,115.17,33.94,115.17,33.94,115.15,33.92,115.12,33.94,115.12,33.95,115.05,33.98,114.97,33.99,114.90,34.00,114.97,34.00,115.08,34.00,115.15,34.02,115.15,34.06,115.10,34.09,115.03,34.04,114.95,33.98,114.92,33.90,114.90,33.88,114.88,33.89,114.85,33.92,114.85
RZ_3006069_1832,null,null,50,0,7,33.96,114.85,33.95,114.97,34.00,115.10,34.04,115.22,34.09,115.25,34.08,115.28,34.05,115.33,34.04,115.38,34.00,115.40,33.98,115.45,33.96,115.50,33.96,115.55,33.91,115.70,33.85,115.85,33.84,115.78,33.89,115.53,34.01,115.30,34.09,115.35,34.11,115.40,34.09,115.40,34.06,115.35,34.12,115.33,34.16,115.38,34.15,115.40,34.09,115.35,34.02,115.28,34.02,115.22,33.98,115.22,33.92,115.20,33.95,115.20,34.04,115.22,34.11,115.22,34.09,115.22,34.08,115.20,34.06,115.20,34.06,115.20,34.08,115.15,34.08,115.10,34.06,115.25,34.02,115.53,33.99,115.78,34.01,115.60,34.02,115.38,34.05,115.20,34.04,115.33,34.06,115.10,34.09,114.83,34.10,114.85,34.09,115.17,34.09,115.47
RZ_3006069_1833,null,null,50,0,7,33.96,115.42,33.83,115.30,33.81,115.20,33.92,115.15,34.02,115.17,33.99,115.17,33.95,115.15,33.90,115.10,33.88,115.03,33.85,115.00,33.85,115.10,33.84,115.20,33.81,115.42,33.74,115.55,33.70,115.50,33.77,115.35,33.91,115.22,34.05,115.25,34.05,115.25,34.06,115.10,34.08,114.95,34.10,114.92,34.11,115.03,34.09,115.12,34.06,115.10,34.01,115.00,33.99,114.85,33.96,114.70,33.98,114.75,34.04,114.90,34.10,115.10,34.14,115.15,34.11,115.20,34.11,115.20,34.11,115.35,34.09,115.47,34.06,115.42,34.06,115.25,34.08,115.10,34.09,115.12,34.10,115.12,34.10,115.00,34.10,114.85,34.11,114.62,34.14,114.55,34.19,114.45,34.21,114.65,34.17,114.85,34.12,114.88,34.10,114.72
RZ_3006069_1834,null,null,50,0,7,34.10,114.65,34.08,114.72,34.06,114.75,34.05,114.70,34.05,114.67,34.08,114.50,34.02,114.33,33.98,114.15,33.99,114.12,34.06,114.15,34.15,114.17,34.15,114.28,34.15,114.35,34.12,114.42,34.08,114.42,33.94,114.35,33.81,114.25,33.55,114.08,33.36,113.90,32.92,113.67,32.56,113.70,32.00,113.95,31.40,114.10,30.86,114.10,30.16,114.12,29.74,114.35,29.09,114.58,28.48,114.55,27.70,114.47,26.95,114.42,26.25,114.60,25.52,114.72,24.52,115.28,23.54,115.62,22.52,115.97,21.86,115.90,21.12,115.85,20.54,115.88,19.86,115.85,19.41,115.85,18.77,115.85,18.31,115.90,17.99,115.95,17.91,116.17,17.70,116.30,17.50,116.38,17.32,116.25,17.35,116.22,17.31,116.15,17.24,116.12
RZ_3006069_1835,null,null,50,0,7,17.15,116.10,17.11,116.12,17.11,116.10,17.11,116.10,17.14,116.12,17.11,116.17,17.19,116.10,17.31,116.03,17.43,115.85,17.48,115.67,17.48,115.47,17.49,115.35,17.48,115.38,17.45,115.42,17.43,115.47,17.41,115.50,17.40,115.50,17.36,115.47,17.32,115.62,17.31,115.80,17.34,115.97,17.38,115.97,17.44,115.95,17.48,115.88,17.46,115.83,17.43,115.78,17.44,115.78,17.48,115.78,17.52,115.80,17.54,115.80,17.55,115.83,17.59,115.80,17.62,115.75,17.62,115.67,17.59,115.62,17.57,115.58,17.59,115.62,17.60,115.67,17.62,115.70,17.66,115.60,17.70,115.50,17.81,115.45,17.90,115.50,17.99,115.58,18.01,115.58,18.04,115.55,18.06,115.62,18.10,115.70,18.11,115.78,18.09,115.80
RZ_3006069_1836,null,null,50,0,7,18.09,115.83,18.12,115.85,18.19,116.00,18.20,116.15,18.20,116.28,18.19,116.28,18.21,116.15,18.26,116.03,18.26,115.92,18.23,116.00,18.18,116.08,18.18,116.08,18.27,116.03,18.36,115.95,18.38,115.90,18.31,115.90,18.25,115.95,18.27,116.00,18.29,116.03,18.30,116.03,18.31,115.97,18.31,115.92,18.34,115.88,18.38,115.83,18.40,115.78,18.39,115.83,18.38,115.92,18.32,115.92,18.30,115.83,18.35,115.72,18.41,115.83,18.49,115.97,18.51,115.90,18.54,115.67,18.56,115.58,18.56,115.70,18.56,115.80,18.55,115.78,18.56,115.70,18.54,115.62,18.51,115.60,18.51,115.62,18.59,115.67,18.65,115.75,18.69,115.80,18.68,115.85,18.70,115.88,18.74,115.90,18.77,115.92,18.80,115.92
RZ_3006069_1837,null,null,50,0,7,18.84,115.95,18.93,116.15,18.99,116.38,18.98,116.45,18.94,116.35,18.89,116.25,18.93,116.42,18.96,116.60,19.02,116.58,19.02,116.35,19.01,116.08,19.09,116.00,19.19,115.97,19.30,116.15,19.34,116.20,19.38,116.20,19.39,116.10,19.35,116.08,19.31,116.12,19.30,116.12,19.32,116.12,19.31,116.15,19.31,116.12,19.32,116.03,19.36,115.95,19.39,115.90,19.39,115.90,19.39,115.95,19.39,116.03,19.40,116.10,19.38,116.12,19.32,116.15,19.36,116.17,19.44,116.12,19.52,116.05,19.51,115.97,19.52,115.97,19.52,115.97,19.55,116.00,19.50,116.00,19.44,115.95,19.43,115.92,19.51,115.92,19.60,115.95,19.65,116.10,19.69,116.25,19.73,116.40,19.70,116.20,19.65,116.10,19.60,116.00
RZ_3006069_1838,null,null,50,0,7,19.62,115.95,19.66,115.83,19.69,115.70,19.69,115.72,19.75,115.55,19.81,115.38,19.89,115.15,19.96,115.15,19.98,115.58,19.99,116.00,19.94,116.42,19.94,116.38,19.96,116.35,19.98,116.30,20.00,116.22,20.00,116.20,20.02,116.25,20.04,116.33,20.11,116.40,20.15,116.58,20.19,116.83,20.11,117.05,20.05,116.97,20.01,116.80,19.98,116.62,19.94,116.62,19.93,116.65,19.96,116.67,20.00,116.62,19.99,116.42,20.04,116.22,20.10,116.20,20.20,116.30,20.10,116.38,19.96,116.38,19.86,116.38,19.90,116.45,19.95,116.53,19.94,116.58,19.93,116.53,19.94,116.42,19.98,116.33,20.06,116.20,20.12,116.15,20.19,116.10,20.15,116.15,20.14,116.08,20.12,115.95,20.10,116.03,20.10,116.25
RZ_3006069_1839,null,null,50,0,7,20.10,116.42,20.14,116.30,20.26,116.20,20.43,116.03,20.54,115.92,20.49,116.05,20.43,116.30,20.38,116.55,20.35,116.60,20.34,116.65,20.32,116.58,20.34,116.47,20.35,116.35,20.52,116.45,20.69,116.55,20.89,116.65,20.94,116.47,20.90,116.28,20.81,116.17,20.71,116.28,20.68,116.42,20.66,116.45,20.65,116.47,20.61,116.53,20.59,116.65,20.57,116.78,20.62,116.62,20.61,116.38,20.56,116.20,20.52,116.22,20.55,116.25,20.59,116.22,20.54,116.12,20.49,116.10,20.54,116.20,20.64,116.38,20.66,116.45,20.61,116.35,20.57,116.17,20.65,116.03,20.70,116.08,20.75,116.15,20.75,116.15,20.73,116.05,20.70,115.95,20.68,116.08,20.66,116.22,20.68,116.20,20.73,116.05,20.77,116.15
RZ_3006069_1840,null,null,50,0,4,20.77,116.40,20.77,116.55,20.76,116.40,20.75,116.25,20.74,116.17,20.77,116.15,20.85,116.15,20.90,116.20,20.95,116.20,20.98,116.25,20.99,116.30,20.95,116.30,20.91,116.28,20.86,116.38,20.84,116.50,20.81,116.65,20.82,116.40,20.86,116.12,20.90,115.88,20.94,115.92,21.01,116.00,21.07,116.03,20.95,116.00,20.76,116.05,20.73,116.10,20.86,116.20,21.04,116.20,21.07,116.22,20.95,116.25,20.81,116.25,20.69,116.22,20.71,116.22,20.80,116.35,20.85,116.45,20.88,116.55,20.82,116.55,20.82,116.55,20.90,116.53,20.96,116.55,20.93,116.55,20.82,116.55,20.79,116.53,20.81,116.45,20.85,116.40,20.89,116.33,20.94,116.35,21.01,116.33,21.01,116.30,21.01,116.28,20.95,116.35
RZ_3006069_1841,null,null,50,0,4,20.91,116.47,20.84,116.42,20.80,116.35,20.85,116.28,20.98,116.33,21.10,116.35,21.15,116.33,21.16,116.28,21.18,116.20,21.19,116.15,21.20,116.05,21.23,115.88,21.23,115.72,21.19,115.62,21.15,115.62,21.14,115.62,21.15,115.65,21.06,115.60,21.00,115.55,20.96,115.47,21.00,115.45,21.01,115.53,21.02,115.62,21.02,115.92,21.02,116.10,21.00,116.22,21.00,116.12,20.99,116.03,21.00,116.05,20.94,116.12,20.94,116.00,20.95,115.80,21.04,115.62,21.09,115.65,21.12,115.72,21.16,115.83,21.16,115.92,21.16,115.95,21.14,115.97,21.10,116.10,21.04,116.17,20.99,116.28,20.98,116.30,21.04,116.22,21.07,116.08,21.05,115.90,21.02,115.88,21.10,115.90,21.20,115.95,21.23,115.95
RZ_3006069_1842,null,null,50,0,4,21.07,115.85,20.91,115.72,20.86,115.90,20.95,116.17,21.05,116.38,21.12,116.35,21.14,116.30,21.10,116.40,21.06,116.47,21.06,116.38,21.09,116.15,21.11,116.03,21.11,116.08,21.05,116.12,20.99,116.10,20.95,116.15,21.01,116.20,21.07,116.22,21.12,116.12,21.14,116.08,21.15,116.05,21.16,116.12,21.16,116.17,21.23,116.25,21.26,116.33,21.31,116.40,21.26,116.47,21.25,116.50,21.24,116.53,21.25,116.55,21.25,116.62,21.21,116.78,21.16,116.92,21.16,116.58,21.19,116.17,21.30,115.97,21.35,116.17,21.35,116.50,21.27,116.60,21.25,116.67,21.35,116.60,21.44,116.53,21.49,116.38,21.49,116.28,21.39,116.10,21.30,116.05,21.21,115.95,21.26,115.92,21.34,115.88,21.40,115.88
RZ_3006069_1843,null,null,50,0,4,21.44,115.83,21.43,115.80,21.38,116.10,21.35,116.42,21.36,116.78,21.44,116.67,21.50,116.58,21.54,116.47,21.54,116.50,21.54,116.42,21.52,116.35,21.50,116.30,21.45,116.33,21.43,116.35,21.41,116.33,21.46,116.35,21.50,116.33,21.55,116.30,21.54,116.30,21.52,116.38,21.51,116.47,21.51,116.55,21.57,116.62,21.62,116.67,21.68,116.75,21.68,116.85,21.66,116.90,21.60,116.85,21.52,116.75,21.56,116.55,21.68,116.40,21.76,116.22,21.74,116.17,21.73,116.17,21.74,116.20,21.74,116.30,21.74,116.40,21.73,116.45,21.71,116.42,21.70,116.42,21.71,116.40,21.73,116.35,21.74,116.33,21.74,116.22,21.74,116.15,21.69,116.20,21.64,116.30,21.60,116.40,21.60,116.33,21.60,116.30
RZ_3006069_1844,null,null,50,0,4,21.59,116.33,21.57,116.40,21.56,116.50,21.51,116.55,21.46,116.67,21.41,116.80,21.41,116.83,21.43,116.72,21.44,116.60,21.49,116.53,21.60,116.45,21.70,116.40,21.71,116.33,21.65,116.38,21.60,116.42,21.60,116.42,21.69,116.35,21.75,116.30,21.79,116.25,21.77,116.33,21.77,116.45,21.69,116.58,21.60,116.60,21.54,116.53,21.55,116.42,21.56,116.30,21.59,116.20,21.62,116.15,21.65,116.15,21.64,116.40,21.61,116.60,21.68,116.78,21.75,116.83,21.81,116.88,21.81,116.90,21.84,116.62,21.88,116.30,21.88,116.30,21.82,116.62,21.75,116.78,21.73,116.60,21.71,116.45,21.76,116.58,21.77,116.80,21.77,117.03,21.77,117.03,21.80,116.85,21.84,116.67,21.91,116.55,22.05,116.55
RZ_3006069_1845,null,null,50,0,4,22.19,116.53,22.15,116.50,22.05,116.45,21.96,116.38,22.00,116.35,22.05,116.33,22.07,116.30,22.09,116.40,22.09,116.50,22.10,116.70,22.15,116.83,22.19,116.85,22.24,116.65,22.24,116.50,22.21,116.47,22.20,116.47,22.20,116.45,22.23,116.33,22.26,116.28,22.29,116.40,22.32,116.60,22.32,116.78,22.36,116.62,22.38,116.45,22.40,116.33,22.38,116.33,22.36,116.35,22.32,116.50,22.30,116.65,22.29,116.62,22.31,116.47,22.32,116.42,22.31,116.62,22.36,116.83,22.44,116.88,22.55,116.62,22.59,116.38,22.61,116.40,22.60,116.65,22.51,116.90,22.45,116.88,22.38,116.83,22.36,116.90,22.35,117.03,22.39,116.90,22.44,116.67,22.48,116.47,22.48,116.53,22.48,116.58,22.51,116.67
RZ_3006069_1846,null,null,50,0,4,22.56,116.75,22.62,116.75,22.64,116.65,22.65,116.55,22.64,116.55,22.59,116.62,22.55,116.70,22.51,116.67,22.59,116.58,22.64,116.58,22.68,116.67,22.66,116.53,22.65,116.25,22.71,116.00,22.74,116.22,22.68,116.42,22.57,116.62,22.51,116.60,22.54,116.62,22.57,116.58,22.60,116.53,22.61,116.45,22.66,116.40,22.71,116.42,22.77,116.40,22.80,116.38,22.77,116.53,22.70,116.72,22.62,116.90,22.59,116.83,22.59,116.65,22.60,116.45,22.62,116.33,22.65,116.38,22.66,116.50,22.66,116.67,22.69,116.75,22.79,116.70,22.89,116.58,22.95,116.42,22.88,116.40,22.77,116.53,22.75,116.65,22.85,116.53,22.98,116.25,23.00,116.17,22.96,116.38,22.88,116.58,22.80,116.45,22.79,116.38
RZ_3006069_1847,null,null,50,0,4,22.81,116.33,22.84,116.17,22.88,116.05,22.91,115.95,22.91,115.97,22.91,116.03,22.91,115.88,22.94,115.72,23.04,115.70,23.11,115.83,23.10,115.92,23.01,115.92,22.96,115.95,23.07,116.20,23.19,116.42,23.26,116.62,23.25,116.58,23.21,116.53,23.18,116.53,23.16,116.40,23.14,116.25,23.11,116.12,23.05,116.12,23.01,116.33,22.98,116.60,22.95,117.00,22.94,117.15,22.98,116.85,23.04,116.47,23.07,116.25,23.06,116.40,23.12,116.58,23.20,116.60,23.25,116.65,23.23,116.67,23.19,116.75,23.20,116.83,23.24,116.70,23.30,116.53,23.30,116.53,23.29,116.75,23.27,116.92,23.25,116.90,23.25,116.88,23.26,116.85,23.31,116.88,23.32,116.83,23.34,116.75,23.36,116.70,23.38,116.70
RZ_3006069_1848,null,null,50,0,4,23.36,116.70,23.35,116.72,23.35,116.72,23.34,116.75,23.31,116.83,23.27,116.88,23.26,116.90,23.25,116.97,23.25,117.08,23.32,117.20,23.39,117.25,23.49,117.10,23.50,116.88,23.54,116.65,23.54,116.62,23.52,116.78,23.51,116.92,23.51,117.08,23.52,117.05,23.55,116.95,23.59,116.90,23.61,116.83,23.61,116.85,23.62,116.85,23.62,116.90,23.52,116.92,23.41,116.88,23.32,116.75,23.36,116.65,23.40,116.67,23.41,116.67,23.43,116.70,23.45,116.70,23.46,116.67,23.56,116.67,23.66,116.60,23.74,116.53,23.71,116.55,23.68,116.65,23.68,116.90,23.69,117.03,23.65,117.10,23.60,117.05,23.55,117.05,23.59,116.92,23.60,116.80,23.61,116.67,23.66,116.70,23.73,116.70,23.79,116.72
RZ_3006069_1849,null,null,50,0,4,23.80,116.67,23.82,116.60,23.85,116.55,23.77,116.80,23.69,117.05,23.60,116.97,23.60,116.67,23.60,116.42,23.59,116.50,23.59,116.55,23.61,116.55,23.64,116.62,23.64,116.72,23.64,116.75,23.66,116.72,23.68,116.72,23.65,116.78,23.64,116.67,23.69,116.55,23.73,116.42,23.75,116.42,23.71,116.45,23.69,116.45,23.65,116.53,23.61,116.67,23.68,116.85,23.75,116.97,23.84,117.05,23.82,117.10,23.80,117.08,23.76,117.10,23.75,117.15,23.79,117.00,23.86,116.83,23.94,116.62,23.98,116.60,24.00,116.58,23.99,116.60,23.96,116.62,23.94,116.58,23.96,116.50,23.95,116.40,23.95,116.40,23.89,116.72,23.94,117.08,23.98,117.38,24.02,117.33,24.01,117.12,24.01,116.72,24.10,116.42
RZ_3006069_1850,null,null,50,0,4,24.19,116.33,24.23,116.45,24.18,116.55,24.14,116.58,24.11,116.70,24.09,116.80,24.10,116.88,24.12,116.78,24.18,116.70,24.21,116.55,24.23,116.30,24.21,116.03,24.15,116.17,24.11,116.47,24.09,116.80,24.11,116.85,24.15,116.75,24.15,116.62,24.14,116.50,24.16,116.55,24.24,116.62,24.31,116.70,24.29,116.78,24.24,116.83,24.19,116.90,24.27,116.97,24.38,117.08,24.44,117.15,24.43,117.17,24.40,117.20,24.36,117.25,24.29,117.30,24.21,117.33,24.31,117.28,24.44,117.25,24.45,117.20,24.34,117.20,24.24,117.17,24.31,117.08,24.38,116.95,24.44,117.00,24.45,117.17,24.45,117.30,24.44,117.25,24.35,117.17,24.27,117.15,24.29,116.97,24.36,116.85,24.44,116.78,24.45,116.80
RZ_3006069_1851,null,null,50,0,4,24.46,116.80,24.46,116.78,24.44,116.78,24.41,116.78,24.39,116.83,24.38,116.88,24.36,116.95,24.34,116.97,24.32,116.80,24.39,116.60,24.44,116.47,24.44,116.50,24.35,116.45,24.29,116.35,24.34,116.38,24.41,116.50,24.49,116.62,24.49,116.75,24.49,116.80,24.50,116.78,24.51,116.72,24.52,116.65,24.54,116.65,24.55,116.65,24.52,116.62,24.50,116.58,24.49,116.45,24.50,116.35,24.52,116.22,24.55,116.20,24.54,116.35,24.59,116.53,24.64,116.55,24.70,116.42,24.70,116.42,24.65,116.55,24.62,116.58,24.69,116.47,24.79,116.42,24.86,116.50,24.85,116.53,24.84,116.50,24.82,116.45,24.79,116.42,24.76,116.35,24.74,116.28,24.74,116.20,24.70,116.28,24.65,116.35,24.60,116.42
RZ_3006069_1852,null,null,50,0,4,24.64,116.42,24.70,116.42,24.76,116.42,24.75,116.42,24.75,116.45,24.71,116.45,24.69,116.45,24.65,116.47,24.73,116.35,24.81,116.20,24.89,116.15,24.85,116.40,24.82,116.67,24.81,116.72,24.85,116.47,24.86,116.22,24.84,116.25,24.79,116.53,24.75,116.83,24.74,116.85,24.74,116.65,24.80,116.47,24.85,116.42,24.91,116.42,24.93,116.42,24.94,116.42,24.94,116.40,24.93,116.38,24.93,116.35,24.91,116.38,24.90,116.40,24.86,116.45,24.84,116.50,24.82,116.55,24.85,116.58,24.89,116.75,24.90,116.90,24.94,116.90,25.00,116.58,25.05,116.25,25.06,116.30,25.04,116.47,25.00,116.67,25.01,116.40,25.05,116.12,25.05,116.05,25.01,116.22,24.99,116.30,24.99,116.17,24.98,116.15
RZ_3006069_1853,null,null,50,0,4,24.96,116.25,24.96,116.22,24.96,116.17,24.95,116.22,24.90,116.40,24.86,116.30,24.88,116.15,24.93,116.00,24.94,116.03,24.91,116.08,24.90,116.30,24.86,116.47,24.84,116.65,24.85,116.65,24.91,116.42,24.96,116.17,25.00,116.05,25.02,116.17,25.04,116.30,25.07,116.17,25.07,116.05,25.07,115.85,25.07,115.80,25.07,115.90,25.06,116.05,25.05,116.22,25.05,116.22,25.07,116.20,25.10,116.17,25.14,116.15,25.15,116.17,25.15,116.22,25.14,116.25,25.15,116.08,25.15,115.92,25.16,115.80,25.14,115.92,25.12,116.05,25.10,116.20,25.07,116.25,25.04,116.33,25.02,116.40,25.04,116.30,25.07,116.12,25.11,116.15,25.14,116.38,25.12,116.35,25.12,116.10,25.16,115.88,25.21,115.80
RZ_3006069_1854,null,null,50,0,7,25.26,115.72,25.26,115.50,25.24,115.38,25.16,115.60,25.11,116.00,25.14,116.20,25.21,115.95,25.29,115.70,25.35,115.62,25.41,115.67,25.41,115.70,25.35,115.72,25.39,115.70,25.46,115.72,25.43,115.75,25.27,115.88,25.24,115.97,25.34,116.00,25.44,115.92,25.45,115.83,25.44,115.83,25.43,115.80,25.46,115.53,25.51,115.30,25.56,115.10,25.52,115.25,25.48,115.38,25.44,115.53,25.44,115.55,25.45,115.58,25.43,115.47,25.40,115.40,25.38,115.33,25.38,115.33,25.38,115.35,25.41,115.38,25.44,115.40,25.46,115.30,25.44,115.22,25.48,115.12,25.52,115.10,25.54,115.10,25.51,115.12,25.52,115.17,25.52,115.38,25.52,115.58,25.49,115.75,25.48,115.75,25.44,115.65,25.41,115.50
RZ_3006069_1855,null,null,50,0,7,25.38,115.38,25.51,115.28,25.66,115.20,25.77,115.20,25.71,115.28,25.65,115.33,25.60,115.53,25.59,115.72,25.61,115.67,25.64,115.42,25.66,115.17,25.65,115.22,25.65,115.15,25.88,115.15,26.25,115.45,26.61,115.85,27.02,116.25,27.44,116.38,28.11,116.10,28.76,115.83,29.31,115.40,29.90,115.20,30.81,114.58,31.75,114.08,32.61,113.75,33.33,113.42,34.01,112.78,34.74,112.03,35.29,111.50,36.11,110.88,36.90,110.35,37.66,109.55,38.34,108.83,39.14,107.75,39.80,107.12,40.40,106.72,40.88,106.10,41.39,105.53,41.74,105.03,41.95,104.75,42.12,104.45,42.38,103.95,42.60,103.50,42.86,102.72,43.04,102.10,43.21,101.60,43.29,101.42,43.38,101.10,43.45,100.90,43.51,100.65
RZ_3006069_1856,null,null,50,0,2,43.62,100.17,43.81,99.85,43.95,99.55,43.91,99.35,43.80,99.05,43.61,98.55,43.56,98.35,43.51,98.15,43.54,98.15,43.55,98.15,43.52,98.20,43.46,98.25,43.34,98.17,43.25,97.92,43.19,97.62,43.05,97.47,42.90,97.45,42.75,97.53,42.74,97.62,42.71,97.72,42.73,97.65,42.70,97.50,42.67,97.33,42.65,97.28,42.65,97.28,42.64,97.30,42.59,97.30,42.44,97.25,42.31,97.30,42.19,97.33,42.16,97.53,42.14,97.65,42.12,97.53,42.11,97.25,42.09,96.97,42.06,97.00,41.95,97.15,41.80,97.30,41.65,97.45,41.59,97.53,41.56,97.72,41.55,97.95,41.55,98.05,41.58,97.85,41.60,97.65,41.59,97.78,41.56,98.12,41.52,98.53,41.51,98.58,41.50,98.60
RZ_3006069_1857,null,null,50,0,2,41.49,98.58,41.48,98.55,41.48,98.53,41.46,98.45,41.52,98.38,41.58,98.33,41.55,98.33,41.50,98.38,41.44,98.47,41.44,98.55,41.41,98.72,41.39,98.97,41.38,99.22,41.35,99.25,41.35,99.05,41.35,98.88,41.38,98.78,41.40,98.78,41.31,98.72,41.21,98.67,41.09,98.67,41.08,98.72,41.05,98.78,41.02,99.03,40.99,99.28,40.94,99.72,40.91,99.90,40.88,100.08,40.94,100.05,41.04,99.75,41.14,99.47,41.16,99.40,41.14,99.58,41.12,99.78,41.12,99.65,41.11,99.53,41.09,99.25,41.08,99.10,41.15,98.97,41.23,99.08,41.30,99.20,41.30,99.17,41.31,99.03,41.31,98.88,41.31,98.72,41.33,98.60,41.36,98.47,41.40,98.47,41.41,98.45,41.39,98.42
RZ_3006069_1858,null,null,50,0,2,41.35,98.50,41.29,98.83,41.26,99.15,41.25,99.38,41.26,99.42,41.26,99.47,41.26,99.30,41.29,99.08,41.33,99.00,41.33,99.22,41.33,99.47,41.33,99.60,41.33,99.60,41.40,99.60,41.48,99.58,41.46,99.55,41.38,99.58,41.24,99.58,41.19,99.42,41.27,99.12,41.40,98.85,41.50,98.92,41.49,99.10,41.48,99.22,41.48,99.20,41.48,99.10,41.51,99.05,41.58,99.10,41.61,99.28,41.61,99.42,41.60,99.45,41.60,99.42,41.60,99.40,41.60,99.35,41.58,99.33,41.55,99.30,41.59,99.33,41.67,99.33,41.77,99.30,41.84,99.22,41.89,99.15,41.92,99.08,41.92,99.08,41.88,99.05,41.81,99.10,41.77,99.17,41.81,99.28,41.88,99.35,41.92,99.40,41.91,99.65
RZ_3006069_1859,null,null,50,0,2,41.86,99.90,41.80,100.12,41.79,100.08,41.80,100.05,41.84,100.05,41.81,100.03,41.75,99.95,41.70,99.88,41.75,100.10,41.79,100.35,41.85,100.30,41.85,100.00,41.85,99.72,41.91,99.53,42.00,99.35,42.08,99.25,42.08,99.33,41.99,99.38,41.91,99.28,41.89,99.15,41.92,99.08,41.95,99.10,41.90,99.28,41.90,99.45,42.00,99.20,42.11,98.88,42.15,98.78,42.10,99.03,42.04,99.35,42.04,99.42,42.06,99.42,42.12,99.28,42.17,99.03,42.20,98.85,42.19,98.88,42.16,99.00,42.15,99.15,42.16,99.15,42.23,99.12,42.29,99.10,42.38,99.10,42.40,99.10,42.44,99.05,42.46,99.00,42.50,99.05,42.51,99.17,42.51,99.20,42.50,99.15,42.49,99.15,42.50,99.22
RZ_3006069_1860,null,null,50,0,2,42.52,99.30,42.55,99.22,42.58,99.22,42.59,99.25,42.60,99.35,42.51,99.30,42.42,99.20,42.35,99.05,42.31,99.00,42.26,98.95,42.36,99.10,42.50,99.25,42.59,99.17,42.52,99.05,42.45,98.90,42.44,99.00,42.42,99.12,42.42,99.28,42.41,99.38,42.41,99.33,42.42,99.30,42.44,99.35,42.46,99.22,42.50,99.05,42.52,99.10,42.52,99.35,42.52,99.50,42.56,99.45,42.60,99.33,42.58,99.30,42.55,99.28,42.55,99.10,42.58,98.90,42.59,98.75,42.60,98.80,42.59,98.95,42.60,99.08,42.59,99.17,42.60,99.17,42.60,99.12,42.60,99.10,42.61,99.10,42.61,99.08,42.62,99.05,42.61,99.00,42.58,99.00,42.54,99.08,42.58,99.17,42.66,99.03,42.76,98.80
RZ_3006069_1861,null,null,50,0,2,42.80,98.58,42.83,98.58,42.77,98.58,42.71,98.58,42.65,98.58,42.64,98.60,42.62,98.72,42.61,98.83,42.70,98.88,42.77,98.85,42.85,98.85,42.84,98.90,42.86,98.92,42.90,98.92,42.99,98.97,43.08,98.78,43.05,98.55,42.95,98.33,42.83,98.30,42.81,98.25,42.88,98.17,42.95,98.12,43.05,98.30,43.09,98.53,43.14,98.75,43.16,98.60,43.20,98.45,43.19,98.47,43.16,98.65,43.14,98.78,43.12,98.72,43.10,98.67,43.06,98.67,43.02,98.67,43.02,98.60,43.05,98.55,43.10,98.53,43.15,98.50,43.20,98.47,43.21,98.33,43.21,98.17,43.19,98.08,43.17,98.10,43.26,98.17,43.36,98.17,43.35,98.15,43.24,98.17,43.12,98.25,43.15,98.33,43.29,98.15
RZ_3006069_1862,null,null,50,0,2,43.41,97.88,43.48,97.60,43.42,97.62,43.35,97.80,43.31,97.97,43.30,97.97,43.34,97.83,43.39,97.67,43.40,97.75,43.40,97.90,43.39,98.05,43.48,98.03,43.56,98.00,43.62,97.92,43.64,97.88,43.62,97.90,43.61,98.00,43.59,98.08,43.56,98.05,43.55,97.97,43.50,97.92,43.46,97.88,43.48,97.85,43.51,97.78,43.58,97.70,43.58,97.88,43.58,98.12,43.58,98.12,43.59,97.88,43.61,97.65,43.67,97.65,43.70,97.92,43.59,98.15,43.44,98.17,43.35,97.92,43.45,97.72,43.59,97.62,43.67,97.53,43.71,97.35,43.70,97.30,43.69,97.20,43.70,97.17,43.67,97.35,43.65,97.60,43.76,97.80,43.94,97.50,44.01,97.17,43.95,96.88,43.86,96.90,43.84,97.30
RZ_3006069_1863,null,null,50,0,2,43.85,97.67,43.90,97.72,44.00,97.28,44.08,96.85,44.11,96.80,44.12,96.90,44.12,96.95,44.12,96.88,44.14,97.05,44.14,97.25,44.14,97.45,44.15,97.42,44.11,97.55,44.09,97.78,44.08,97.97,44.09,98.08,44.10,98.12,44.11,98.05,44.10,97.97,44.11,97.75,44.10,97.62,44.04,97.50,43.98,97.45,44.08,97.45,44.25,97.45,44.25,97.40,44.08,97.25,43.99,97.17,44.08,97.15,44.15,97.12,44.15,97.08,44.14,97.05,44.12,97.08,44.14,97.05,44.16,97.05,44.24,97.22,44.26,97.45,44.27,97.60,44.25,97.50,44.24,97.42,44.24,97.35,44.25,97.38,44.29,97.45,44.31,97.53,44.34,97.60,44.33,97.58,44.30,97.55,44.29,97.47,44.30,97.38,44.33,97.33
RZ_3006069_1864,null,null,50,0,2,44.33,97.33,44.29,97.28,44.29,97.03,44.30,96.78,44.36,96.67,44.44,96.75,44.50,96.80,44.58,97.08,44.59,97.35,44.52,97.65,44.51,97.67,44.50,97.50,44.52,97.25,44.49,97.10,44.44,97.17,44.41,97.25,44.40,97.25,44.44,97.20,44.52,97.17,44.61,97.33,44.59,97.47,44.54,97.53,44.51,97.38,44.58,97.25,44.60,97.22,44.64,97.15,44.66,97.12,44.66,97.22,44.67,97.38,44.66,97.53,44.73,97.55,44.79,97.60,44.77,97.60,44.70,97.58,44.64,97.55,44.62,97.55,44.61,97.60,44.62,97.50,44.61,97.35,44.60,97.33,44.69,97.47,44.81,97.40,44.96,97.20,45.01,96.88,45.06,96.75,45.06,96.88,45.04,97.10,45.01,97.33,44.98,97.30,44.94,97.22
RZ_3006069_1865,null,null,50,0,2,44.83,97.12,44.79,97.03,44.79,96.95,44.86,96.85,44.91,96.80,44.92,96.80,44.99,96.90,45.06,97.03,45.16,97.08,45.17,97.17,45.12,97.25,45.05,97.22,45.01,97.10,45.06,97.00,45.12,97.00,45.16,96.97,45.17,96.92,45.15,97.05,45.11,97.20,45.08,97.35,45.14,96.97,45.26,96.62,45.36,96.50,45.35,96.72,45.27,96.95,45.24,96.88,45.23,96.83,45.25,96.78,45.26,96.78,45.24,96.95,45.19,97.12,45.17,97.30,45.27,97.22,45.38,97.12,45.48,97.00,45.49,96.97,45.41,96.95,45.31,97.00,45.27,97.03,45.33,97.00,45.39,96.95,45.39,96.90,45.41,96.92,45.44,96.90,45.46,96.85,45.48,96.78,45.46,96.67,45.46,96.58,45.45,96.55,45.40,96.83
RZ_3006069_1866,null,null,50,0,2,45.39,97.25,45.39,97.62,45.45,97.40,45.49,97.12,45.54,96.83,45.51,96.90,45.48,96.95,45.46,97.05,45.46,97.15,45.44,97.10,45.38,97.03,45.42,96.83,45.49,96.75,45.58,96.67,45.60,96.70,45.62,96.85,45.64,96.95,45.58,97.00,45.51,97.10,45.62,97.28,45.80,97.28,45.90,97.10,45.81,96.92,45.73,97.00,45.74,97.08,45.74,97.15,45.74,97.22,45.67,97.28,45.62,97.22,45.58,97.15,45.61,97.03,45.70,96.95,45.83,96.88,45.94,96.83,46.04,96.83,46.08,96.88,46.04,96.97,45.95,97.33,45.84,97.60,45.79,97.85,45.76,97.85,45.76,97.75,45.77,97.65,45.80,97.53,45.81,97.55,45.81,97.60,45.81,97.70,45.83,97.75,45.83,97.85,45.81,97.95
RZ_3006069_1867,null,null,49,0,2,45.79,98.05,45.77,98.03,45.79,97.97,45.81,97.70,45.92,97.42,46.01,97.50,46.02,97.78,45.96,98.05,45.91,98.05,45.95,97.72,45.98,97.35,46.01,97.03,46.00,97.05,45.99,97.10,45.98,97.15,45.98,97.15,46.04,97.15,46.09,97.10,46.11,97.08,46.10,97.05,46.12,97.10,46.17,97.03,46.25,96.95,46.25,97.12,46.25,97.40,46.23,97.67,46.19,97.45,46.15,97.22,46.10,97.03,46.16,97.10,46.20,97.33,46.24,97.50,46.21,97.62,46.16,97.62,46.20,97.47,46.25,97.22,46.24,96.97,46.16,96.88,46.09,96.92,46.08,97.00,46.11,97.17,46.16,97.35,46.23,97.50,46.24,97.53,46.26,97.50,46.25,97.50,46.27,97.47,46.29,97.53,46.33,97.55
RZ_3006069_1868,null,null,51,0,2,46.33,97.60,46.33,97.62,46.27,97.60,46.23,97.53,46.26,97.60,46.33,97.80,46.38,98.03,46.35,98.10,46.35,98.12,46.36,98.17,46.39,98.17,46.42,98.15,46.39,98.05,46.33,97.80,46.26,97.58,46.27,97.38,46.30,97.47,46.34,97.60,46.36,97.80,46.38,97.90,46.36,98.05,46.36,98.17,46.31,98.30,46.29,98.17,46.33,98.00,46.38,97.92,46.42,98.03,46.42,97.95,46.44,97.83,46.45,97.70,46.44,97.65,46.45,97.47,46.49,97.33,46.51,97.35,46.54,97.38,46.52,97.42,46.51,97.50,46.50,97.78,46.50,98.05,46.52,98.17,46.59,98.08,46.62,97.95,46.59,97.83,46.50,97.85,46.48,97.92,46.52,97.97,46.59,98.00,46.58,98.08,46.62,98.17,46.67,98.17,46.62,98.10
RZ_3006069_1869,null,null,51,0,2,46.52,98.03,46.41,98.00,46.41,97.92,46.36,97.88,46.31,97.83,46.41,97.85,46.54,97.90,46.65,97.78,46.61,97.60,46.59,97.53,46.58,97.62,46.58,97.80,46.58,97.88,46.58,98.00,46.56,98.08,46.58,98.08,46.58,97.92,46.59,97.72,46.60,97.42,46.69,97.15,46.77,96.90,46.86,96.80,46.88,96.75,46.89,96.72,46.83,96.72,46.76,96.75,46.69,96.78,46.66,97.12,46.62,97.50,46.58,97.85,46.58,97.88,46.60,97.83,46.62,97.72,46.65,97.62,46.66,97.60,46.67,97.60,46.67,97.62,46.69,97.67,46.71,97.70,46.74,97.67,46.73,97.83,46.70,97.97,46.69,98.00,46.69,98.05,46.67,98.08,46.70,97.90,46.74,97.60,46.76,97.25,46.86,97.25,46.96,97.20,47.08,97.10
RZ_3006069_1870,null,null,50,0,2,47.09,97.00,47.10,97.35,47.10,97.75,47.08,98.15,47.02,98.08,46.91,98.00,46.81,98.05,46.75,98.17,46.79,97.92,46.85,97.55,46.90,97.12,46.92,97.10,46.92,97.12,46.94,97.17,46.94,97.20,46.95,97.25,46.98,97.33,46.99,97.42,46.99,97.47,46.99,97.50,46.99,97.45,47.06,97.40,47.12,97.35,47.17,97.58,47.15,97.83,47.15,98.00,47.11,97.88,47.08,97.72,47.04,97.65,47.04,97.62,46.99,97.60,46.91,97.67,47.00,97.72,47.14,97.80,47.27,97.80,47.26,97.80,47.26,97.78,47.26,97.78,47.29,97.53,47.33,97.28,47.33,97.35,47.26,97.65,47.21,97.95,47.19,97.95,47.15,98.08,47.11,98.22,47.10,98.00,47.11,97.62,47.15,97.38,47.17,97.47
RZ_3006069_1871,null,null,50,0,2,47.25,97.60,47.31,97.70,47.36,97.78,47.36,97.83,47.35,97.78,47.33,97.80,47.34,97.78,47.35,97.78,47.38,97.80,47.36,97.80,47.39,97.83,47.44,97.85,47.48,97.95,47.49,98.05,47.48,98.08,47.49,98.10,47.50,98.10,47.48,98.17,47.45,98.15,47.44,98.15,47.45,98.17,47.48,98.20,47.52,98.10,47.58,98.00,47.62,97.83,47.62,97.78,47.54,97.92,47.45,98.15,47.39,98.42,47.42,98.50,47.48,98.42,47.51,98.25,47.54,98.10,47.60,97.90,47.67,97.72,47.70,97.65,47.69,97.83,47.69,98.03,47.71,98.10,47.71,98.08,47.67,98.03,47.62,98.00,47.59,98.00,47.55,98.03,47.54,98.05,47.55,98.10,47.58,98.10,47.62,97.95,47.66,97.80,47.71,97.60
RZ_3006069_1872,null,null,50,0,2,47.74,97.58,47.77,97.60,47.76,97.70,47.77,97.75,47.75,97.72,47.79,97.85,47.80,98.00,47.85,97.97,47.86,97.78,47.88,97.58,47.91,97.58,47.92,97.60,47.92,97.65,47.88,97.75,47.85,97.90,47.84,98.03,47.85,98.05,47.84,98.10,47.85,98.17,47.86,98.20,47.90,98.00,47.90,97.78,47.89,97.58,47.86,97.55,47.85,97.55,47.85,97.53,47.83,97.53,47.79,97.58,47.90,97.62,48.02,97.62,48.15,97.58,48.15,97.67,48.15,97.83,48.08,97.92,48.01,97.90,47.91,97.88,47.88,97.88,47.84,97.90,47.83,97.92,47.92,97.90,48.04,97.85,48.14,97.78,48.14,97.70,48.12,97.50,48.16,97.25,48.23,97.03,48.30,96.75,48.34,96.62,48.34,96.95,48.31,97.40
RZ_3006069_1873,null,null,50,0,2,48.29,97.85,48.27,97.97,48.26,98.15,48.24,98.12,48.24,97.95,48.21,97.78,48.23,97.80,48.24,97.80,48.26,97.80,48.31,97.70,48.38,97.60,48.41,97.50,48.41,97.53,48.45,97.53,48.48,97.53,48.45,97.53,48.39,97.62,48.30,97.75,48.29,97.88,48.31,97.92,48.36,97.92,48.42,97.92,48.46,97.90,48.46,97.92,48.45,97.92,48.42,97.95,48.40,97.95,48.41,97.75,48.48,97.55,48.54,97.30,48.58,97.25,48.56,97.42,48.51,97.62,48.46,97.78,48.41,97.72,48.41,97.67,48.42,97.72,48.35,97.72,48.25,97.72,48.11,97.65,47.94,97.58,47.73,97.50,47.46,97.50,47.26,97.47,47.09,97.50,46.76,97.47,46.50,97.47,46.15,97.42,45.89,97.50,45.61,97.83
RZ_3006069_1874,null,null,50,0,2,45.34,98.15,45.15,98.42,44.88,98.45,44.70,98.50,44.54,98.60,44.49,98.78,44.46,98.97,44.48,99.08,44.50,99.12,44.48,99.38,44.45,99.62,44.44,99.88,44.44,100.00,44.39,100.08,44.33,100.15,44.42,100.15,44.56,100.15,44.70,100.15,44.71,100.10,44.73,100.08,44.74,100.03,44.77,99.80,44.80,99.60,44.83,99.47,44.81,99.58,44.80,99.65,44.81,99.65,44.83,99.62,44.84,99.60,44.85,99.62,44.86,99.70,44.84,99.88,44.76,100.15,44.67,100.40,44.62,100.40,44.62,100.28,44.65,100.12,44.71,100.15,44.75,100.05,44.76,100.00,44.76,99.95,44.76,100.03,44.79,100.05,44.80,100.22,44.80,100.40,44.77,100.58,44.75,100.65,44.74,100.70,44.75,100.75,44.75,100.92
RZ_3006069_1875,null,null,50,0,2,44.75,101.10,44.80,100.95,44.86,100.67,44.89,100.40,44.86,100.45,44.83,100.50,44.81,100.55,44.88,100.58,44.92,100.65,44.96,100.75,44.94,100.83,44.94,100.85,44.98,100.83,45.04,100.83,45.11,100.88,45.15,100.92,45.21,100.55,45.27,100.15,45.33,99.70,45.33,99.65,45.30,100.00,45.26,100.38,45.21,100.72,45.19,100.72,45.20,100.75,45.21,100.88,45.25,100.92,45.27,100.95,45.31,100.90,45.34,100.80,45.34,100.70,45.31,100.65,45.38,100.62,45.44,100.60,45.42,100.55,45.34,100.47,45.25,100.33,45.34,100.12,45.38,99.90,45.38,99.92,45.29,100.03,45.26,100.15,45.24,100.10,45.33,100.05,45.41,100.10,45.49,100.25,45.50,100.22,45.51,100.20,45.52,100.08,45.52,100.12
RZ_3006069_1876,null,null,51,0,2,45.52,100.17,45.48,100.28,45.42,100.38,45.40,100.40,45.44,100.38,45.48,100.33,45.49,100.30,45.49,100.33,45.49,100.38,45.50,100.42,45.56,100.47,45.60,100.47,45.65,100.60,45.66,100.75,45.69,100.88,45.70,100.90,45.65,100.88,45.60,100.88,45.54,100.85,45.54,100.80,45.54,100.83,45.52,100.85,45.51,100.90,45.50,100.90,45.51,100.95,45.52,101.00,45.52,101.15,45.51,101.28,45.51,101.30,45.51,101.17,45.52,100.85,45.55,100.58,45.61,100.40,45.66,100.42,45.67,100.67,45.66,100.92,45.61,101.22,45.58,101.30,45.54,101.40,45.52,101.47,45.46,101.53,45.41,101.55,45.51,101.55,45.65,101.58,45.80,101.60,45.80,101.78,45.81,101.92,45.84,101.72,45.81,101.38,45.79,100.95,45.74,100.85
RZ_3006069_1877,null,null,50,0,2,45.77,100.75,45.84,100.70,45.90,100.72,45.90,100.88,45.85,101.03,45.77,101.35,45.79,101.55,45.81,101.53,45.83,101.38,45.84,101.30,45.83,101.35,45.84,101.35,45.80,101.40,45.75,101.55,45.76,101.42,45.79,101.15,45.80,100.95,45.77,101.03,45.75,101.20,45.80,101.35,45.86,101.50,45.98,101.53,46.00,101.67,45.90,101.75,45.76,101.88,45.64,101.90,45.70,101.72,45.76,101.50,45.90,101.12,45.95,100.97,45.90,101.08,45.80,101.35,45.69,101.60,45.69,101.58,45.69,101.53,45.67,101.62,45.66,101.72,45.67,101.58,45.74,101.30,45.79,101.03,45.81,101.03,45.79,101.03,45.77,101.00,45.80,101.00,45.85,101.08,45.88,101.33,45.83,101.53,45.80,101.65,45.75,101.58,45.75,101.35
RZ_3006069_1878,null,null,50,0,2,45.81,101.20,45.89,101.22,45.98,101.42,45.99,101.60,45.96,101.65,45.94,101.70,45.92,101.78,45.95,101.83,45.92,101.88,45.91,101.83,45.90,101.80,45.89,101.80,45.89,101.80,45.89,101.80,45.90,101.80,45.91,101.78,45.91,101.78,45.88,101.80,45.85,101.72,45.81,101.65,45.81,101.50,45.81,101.42,45.80,101.53,45.84,101.70,45.88,101.88,45.91,101.88,45.91,101.83,45.94,101.78,45.98,101.72,46.01,101.70,46.06,101.70,46.06,101.72,46.04,101.78,46.04,101.80,46.09,101.75,46.12,101.88,46.11,102.05,46.08,102.22,46.05,102.22,46.08,102.15,46.14,102.08,46.17,101.95,46.16,101.92,46.11,101.95,46.02,102.00,45.96,102.03,45.92,101.95,46.02,101.90,46.14,101.88,46.24,101.85
RZ_3006069_1879,null,null,50,0,2,46.23,101.83,46.24,101.75,46.24,101.72,46.11,101.90,45.98,102.12,45.88,102.20,45.90,101.97,45.91,101.78,45.90,101.80,45.89,101.90,45.89,102.00,45.92,102.00,45.94,102.05,45.94,102.15,45.95,102.25,45.98,102.33,46.11,102.17,46.24,102.00,46.35,101.83,46.38,101.80,46.38,101.80,46.27,101.80,46.17,101.90,46.08,101.97,46.08,101.95,46.12,101.90,46.17,101.85,46.21,101.97,46.23,102.00,46.21,101.92,46.17,101.83,46.15,101.55,46.20,101.38,46.26,101.40,46.33,101.53,46.33,101.65,46.34,101.60,46.33,101.65,46.33,101.58,46.35,101.47,46.36,101.70,46.39,101.92,46.42,102.00,46.49,101.75,46.50,101.72,46.48,101.95,46.48,102.15,46.49,102.30,46.48,102.35,46.44,102.38
RZ_3006069_1880,null,null,50,0,2,46.38,102.22,46.35,102.03,46.38,101.83,46.41,101.88,46.44,102.00,46.42,102.12,46.41,102.20,46.42,102.10,46.44,102.03,46.39,101.95,46.34,101.83,46.29,101.70,46.30,101.60,46.29,101.62,46.30,101.78,46.33,101.92,46.35,102.08,46.31,102.12,46.26,102.15,46.20,102.22,46.20,102.28,46.25,102.25,46.30,102.30,46.35,102.33,46.36,102.38,46.40,102.08,46.40,101.83,46.35,101.62,46.29,101.75,46.24,101.80,46.27,101.75,46.34,101.62,46.38,101.55,46.39,101.53,46.36,101.53,46.36,101.58,46.41,101.65,46.46,101.70,46.55,101.58,46.59,101.42,46.62,101.35,46.62,101.45,46.61,101.55,46.61,101.53,46.60,101.50,46.58,101.62,46.55,101.65,46.54,101.58,46.56,101.35,46.58,101.28
RZ_3006069_1881,null,null,50,0,2,46.58,101.33,46.58,101.38,46.56,101.33,46.55,101.28,46.54,101.25,46.50,101.25,46.44,101.35,46.44,101.38,46.48,101.45,46.52,101.38,46.55,101.28,46.56,101.20,46.58,101.20,46.59,101.17,46.61,101.10,46.64,100.95,46.64,100.90,46.65,101.00,46.66,101.15,46.65,101.30,46.65,101.05,46.65,100.78,46.66,100.58,46.65,100.55,46.62,100.53,46.61,100.45,46.61,100.50,46.62,100.55,46.69,100.58,46.71,100.80,46.73,101.08,46.70,101.17,46.69,101.03,46.67,100.88,46.64,101.00,46.60,101.10,46.58,101.22,46.60,101.22,46.62,101.25,46.62,101.25,46.61,101.22,46.60,101.20,46.64,101.20,46.70,101.12,46.76,101.03,46.83,100.95,46.88,100.97,46.95,100.95,46.99,100.92,46.99,100.92
RZ_3006069_1882,null,null,49,0,2,46.95,100.95,46.91,100.95,46.89,100.95,46.90,100.97,46.90,101.05,46.91,101.08,46.94,101.05,46.95,101.05,46.95,101.12,46.96,101.17,46.96,101.20,46.96,101.20,46.98,101.10,47.00,101.05,47.01,101.03,47.01,101.00,47.01,100.95,47.01,100.85,46.98,100.83,46.92,100.75,46.90,100.72,46.94,100.58,47.05,100.45,47.14,100.42,47.17,100.67,47.16,100.88,47.15,100.95,47.12,101.08,47.06,101.20,47.00,101.33,46.99,101.08,47.11,100.90,47.23,100.75,47.24,100.83,47.12,101.17,47.02,101.47,47.05,101.78,47.11,101.85,47.16,101.90,47.11,101.90,47.05,101.80,47.06,101.75,47.15,101.72,47.23,101.65,47.23,101.53,47.23,101.40,47.24,101.38,47.26,101.28,47.29,101.20
RZ_3006069_1883,null,null,51,0,2,47.31,101.25,47.33,101.35,47.34,101.45,47.38,101.40,47.38,101.38,47.38,101.40,47.40,101.40,47.40,101.60,47.40,101.80,47.39,102.03,47.40,102.10,47.45,102.00,47.49,101.83,47.46,101.75,47.40,101.90,47.33,102.03,47.34,101.80,47.36,101.55,47.40,101.22,47.41,101.17,47.40,101.28,47.35,101.50,47.36,101.67,47.41,101.70,47.45,101.67,47.44,101.78,47.41,101.92,47.41,102.05,47.45,102.15,47.48,102.25,47.49,102.42,47.45,102.60,47.41,102.65,47.40,102.65,47.42,102.53,47.49,102.40,47.58,102.20,47.62,102.12,47.66,102.03,47.70,102.00,47.71,102.00,47.73,102.00,47.71,102.00,47.70,102.03,47.70,101.88,47.73,101.72,47.74,101.83,47.74,102.08,47.73,102.30,47.77,102.20,47.81,102.08
RZ_3006069_1884,null,null,50,0,2,47.86,101.97,47.89,102.00,47.90,101.97,47.92,101.95,47.92,102.10,47.88,102.30,47.79,102.78,47.71,103.03,47.69,103.30,47.70,103.28,47.74,103.17,47.81,102.83,47.89,102.58,47.95,102.35,47.96,102.35,47.95,102.40,47.91,102.40,47.88,102.40,47.85,102.45,47.83,102.55,47.80,102.67,47.83,102.75,47.86,102.83,47.89,102.90,47.88,102.92,47.86,102.90,47.81,102.85,47.76,102.75,47.71,102.75,47.73,102.55,47.79,102.38,47.84,102.47,47.84,102.72,47.77,102.97,47.76,102.97,47.80,102.97,47.84,103.05,47.88,103.10,47.94,103.15,48.00,103.12,48.02,103.03,48.04,102.95,48.04,102.90,48.01,102.90,48.00,102.92,47.99,103.03,47.99,103.12,48.00,103.10,47.96,103.00,47.92,102.88
RZ_3006069_1885,null,null,50,0,3,47.88,102.83,47.86,103.05,47.86,103.30,47.89,103.55,47.94,103.58,47.94,103.58,47.92,103.40,47.89,103.25,47.88,103.15,47.89,103.20,47.94,103.28,48.00,103.30,48.02,103.30,48.02,103.33,48.02,103.33,48.04,103.25,48.06,103.12,48.08,103.25,48.08,103.42,48.08,103.65,48.09,103.70,48.09,103.72,48.09,103.67,48.10,103.62,48.11,103.62,48.06,103.53,48.01,103.35,47.95,103.20,47.95,103.25,47.96,103.35,47.98,103.47,47.99,103.53,47.96,103.58,48.00,103.60,48.06,103.62,48.14,103.75,48.14,103.90,48.17,103.95,48.20,103.90,48.16,103.88,48.09,103.97,48.02,104.05,48.06,104.00,48.10,103.92,48.14,103.83,48.14,103.90,48.14,103.97,48.12,104.08,48.14,104.05,48.15,104.03
RZ_3006069_1886,null,null,50,0,3,48.12,103.97,48.11,103.88,48.09,103.80,48.09,103.78,48.09,103.92,48.05,104.08,48.01,104.22,47.99,104.15,48.00,104.08,48.00,104.05,48.01,104.00,48.01,103.95,48.01,103.92,47.99,104.12,47.98,104.33,47.98,104.45,48.01,104.40,48.04,104.35,48.09,104.35,48.15,104.38,48.21,104.45,48.24,104.65,48.21,104.83,48.21,104.83,48.23,104.72,48.25,104.70,48.21,104.78,48.15,104.83,48.15,104.53,48.20,104.20,48.25,104.15,48.27,104.40,48.30,104.60,48.33,104.53,48.34,104.45,48.33,104.40,48.30,104.38,48.29,104.28,48.26,104.10,48.27,103.92,48.38,103.85,48.48,103.92,48.59,104.00,48.58,104.05,48.58,103.97,48.59,103.90,48.59,103.83,48.55,103.85,48.51,103.92,48.45,103.97
RZ_3006069_1887,null,null,50,0,3,48.44,103.97,48.48,103.88,48.54,103.80,48.60,103.85,48.64,103.95,48.67,104.03,48.67,104.08,48.61,104.17,48.55,104.35,48.54,104.50,48.56,104.58,48.60,104.60,48.65,104.58,48.69,104.50,48.73,104.47,48.64,104.67,48.54,104.88,48.48,105.03,48.52,105.05,48.58,105.08,48.61,105.00,48.62,104.83,48.64,104.53,48.66,104.40,48.71,104.25,48.73,104.25,48.71,104.22,48.66,104.20,48.64,104.17,48.60,104.38,48.60,104.60,48.58,104.85,48.58,104.65,48.67,104.53,48.80,104.40,48.91,104.40,48.92,104.22,48.95,104.08,48.96,104.08,48.95,104.12,48.94,104.17,48.92,104.10,48.91,104.03,48.90,103.88,48.91,103.83,48.88,103.90,48.83,104.03,48.83,104.25,48.85,104.45,48.95,104.47
RZ_3006069_1888,null,null,51,0,11,49.01,104.28,49.08,104.00,49.06,104.03,49.08,104.22,49.08,104.42,49.05,104.53,48.96,104.55,48.90,104.42,48.88,104.30,48.88,104.20,48.86,104.35,48.85,104.60,48.84,104.78,48.84,104.85,48.84,104.83,48.84,104.55,48.92,104.30,49.02,104.05,49.09,104.03,49.09,104.00,49.08,103.97,49.04,103.95,48.99,103.92,48.91,104.00,48.89,104.10,48.94,104.22,49.00,104.30,49.09,104.33,49.12,104.25,49.10,104.15,49.04,104.10,49.04,104.12,49.08,104.17,49.12,104.25,49.12,104.28,49.14,104.22,49.14,104.12,49.14,104.10,49.12,104.12,49.11,104.20,49.14,104.22,49.17,104.22,49.19,104.17,49.16,104.10,49.12,103.90,49.11,103.72,49.09,103.58,49.06,103.45,49.06,103.35,49.05,103.25,49.04,103.33
RZ_3006069_1889,null,null,50,0,1,49.02,103.40,49.04,103.38,49.05,103.33,49.08,103.30,49.11,103.35,49.12,103.67,49.17,103.97,49.20,104.28,49.24,104.25,49.24,104.15,49.24,104.05,49.25,103.85,49.26,103.62,49.29,103.45,49.27,103.55,49.25,103.72,49.23,103.90,49.17,103.83,49.14,103.72,49.16,103.65,49.25,103.53,49.35,103.38,49.39,103.20,49.41,103.05,49.44,103.00,49.44,103.15,49.40,103.55,49.36,103.92,49.36,104.00,49.39,103.80,49.42,103.62,49.45,103.53,49.45,103.50,49.42,103.45,49.41,103.35,49.39,103.28,49.36,103.20,49.39,103.17,49.42,103.15,49.48,103.12,49.48,103.25,49.45,103.35,49.44,103.35,49.44,103.20,49.45,103.22,49.44,103.38,49.44,103.47,49.44,103.35,49.39,103.25,49.33,103.40
RZ_3006069_1890,null,null,50,0,1,49.26,103.62,49.24,103.83,49.25,103.78,49.24,103.83,49.21,103.85,49.19,103.90,49.15,103.78,49.12,103.67,49.11,103.67,49.14,103.75,49.17,103.75,49.21,103.65,49.25,103.53,49.31,103.42,49.36,103.30,49.38,103.33,49.39,103.47,49.41,103.40,49.45,103.17,49.46,102.97,49.44,103.22,49.40,103.50,49.42,103.80,49.49,103.67,49.58,103.45,49.59,103.20,49.58,103.00,49.54,102.85,49.50,102.70,49.49,102.85,49.49,103.03,49.50,103.17,49.52,103.10,49.50,103.15,49.49,103.22,49.54,103.30,49.61,103.30,49.62,103.33,49.58,103.42,49.48,103.50,49.41,103.58,49.41,103.58,49.49,103.47,49.55,103.50,49.62,103.50,49.71,103.35,49.80,103.10,49.83,102.88,49.74,103.00,49.65,103.08
RZ_3006069_1891,null,null,50,30,1,49.62,103.10,49.75,103.08,49.85,103.20,49.90,103.30,49.88,103.42,49.83,103.45,49.79,103.45,49.77,103.45,49.83,103.42,49.88,103.38,49.90,103.33,49.88,103.42,49.88,103.47,49.88,103.47,49.81,103.33,49.74,103.28,49.71,103.33,49.77,103.42,49.83,103.53,49.75,103.58,49.66,103.58,49.58,103.62,49.65,103.60,49.75,103.47,49.84,103.35,49.81,103.38,49.77,103.45,49.81,103.53,49.90,103.53,50.00,103.50,50.01,103.53,50.02,103.60,50.02,103.67,50.00,103.70,49.95,103.72,49.88,103.75,49.83,103.72,49.79,103.67,49.81,103.55,49.83,103.45,49.84,103.50,49.85,103.62,49.86,103.75,49.86,103.83,49.90,103.88,49.96,103.72,50.02,103.55,50.04,103.42,50.04,103.53,49.99,103.60
RZ_3006069_1892,null,null,49,0,1,49.94,103.65,49.92,103.60,49.94,103.53,49.94,103.47,49.92,103.58,49.91,103.70,49.88,103.80,49.81,103.78,49.79,103.40,49.76,103.05,49.75,102.80,49.81,103.00,49.90,103.40,50.00,103.70,49.99,103.95,49.98,104.05,49.99,103.85,50.00,103.60,50.05,103.33,50.06,103.30,50.08,103.33,50.06,103.42,49.98,103.40,49.89,103.33,49.79,103.22,49.77,103.25,49.79,103.28,49.83,103.28,49.91,103.30,49.94,103.30,49.95,103.25,49.96,103.22,50.01,103.20,50.08,103.25,50.14,103.30,50.17,103.33,50.17,103.35,50.16,103.38,50.16,103.40,50.11,103.40,50.01,103.55,49.92,103.67,49.91,103.75,49.99,103.78,50.05,103.78,50.15,103.50,50.24,103.15,50.33,102.83,50.29,102.85
RZ_3006069_1893,null,null,51,0,1,50.17,102.90,50.10,102.95,50.11,103.35,50.12,103.75,50.12,104.08,50.14,103.95,50.16,103.58,50.19,103.28,50.21,103.05,50.21,102.90,50.17,102.78,50.14,102.85,50.10,103.08,50.09,103.28,50.10,103.22,50.10,103.17,50.11,103.20,50.14,103.35,50.12,103.47,50.09,103.55,50.04,103.55,50.05,103.58,50.09,103.62,50.16,103.55,50.20,103.47,50.21,103.35,50.17,103.33,50.17,103.38,50.19,103.42,50.20,103.53,50.21,103.53,50.23,103.53,50.24,103.53,50.23,103.50,50.25,103.47,50.27,103.45,50.30,103.40,50.30,103.35,50.31,103.45,50.34,103.50,50.39,103.58,50.42,103.47,50.46,103.40,50.49,103.33,50.46,103.47,50.44,103.67,50.40,103.80,50.39,103.65,50.36,103.50,50.38,103.42,50.40,103.40
RZ_3006069_1894,null,null,51,0,1,50.41,103.60,50.39,103.83,50.41,103.83,50.45,103.62,50.49,103.45,50.46,103.42,50.45,103.40,50.44,103.38,50.45,103.47,50.46,103.58,50.45,103.67,50.44,103.60,50.42,103.50,50.45,103.42,50.54,103.45,50.60,103.55,50.71,103.62,50.77,103.72,51.02,103.78,51.25,103.83,51.60,103.90,51.86,103.95,52.27,104.22,52.67,104.50,53.09,104.95,53.54,105.20,53.96,105.42,54.49,105.40,54.98,105.28,55.40,105.15,55.74,105.12,55.90,105.17,56.12,105.30,56.23,105.42,56.46,105.55,56.60,105.58,56.80,105.55,56.89,105.62,57.00,105.75,57.06,105.90,57.09,105.88,57.21,105.85,57.34,105.85,57.44,105.80,57.42,105.67,57.44,105.60,57.48,105.60,57.55,105.67,57.67,105.67,57.77,105.65,57.85,105.65
RZ_3006069_1895,null,null,50,0,5,57.84,105.65,57.81,105.67,57.80,105.62,57.80,105.53,57.84,105.45,57.85,105.45,57.86,105.47,57.83,105.50,57.79,105.65,57.79,105.80,57.83,105.75,57.86,105.58,57.89,105.40,57.90,105.47,57.92,105.55,57.91,105.62,57.95,105.67,58.04,105.75,58.14,105.75,58.19,105.67,58.17,105.60,58.20,105.55,58.23,105.58,58.19,105.58,58.12,105.58,58.08,105.55,58.08,105.53,58.10,105.45,58.11,105.38,58.16,105.35,58.19,105.42,58.21,105.50,58.19,105.53,58.15,105.40,58.10,105.28,58.09,105.22,58.15,105.35,58.20,105.47,58.26,105.53,58.27,105.60,58.29,105.67,58.29,105.75,58.21,105.75,58.15,105.75,58.08,105.75,58.05,105.70,58.01,105.65,57.98,105.60,57.99,105.55,57.99,105.65
RZ_3006069_1896,null,null,50,0,5,57.98,105.78,57.95,105.90,58.00,105.85,58.08,105.72,58.17,105.60,58.21,105.55,58.19,105.60,58.14,105.65,58.16,105.75,58.23,105.80,58.30,105.88,58.31,105.90,58.30,105.90,58.29,105.92,58.29,105.85,58.30,105.78,58.29,105.75,58.25,105.80,58.23,105.78,58.24,105.58,58.23,105.40,58.20,105.25,58.24,105.20,58.31,105.15,58.39,105.20,58.36,105.53,58.26,105.83,58.16,106.05,58.14,105.75,58.21,105.45,58.27,105.30,58.29,105.45,58.30,105.65,58.31,105.78,58.35,105.88,58.38,105.92,58.39,105.90,58.38,105.95,58.40,106.00,58.46,105.90,58.42,105.62,58.35,105.33,58.29,105.28,58.34,105.30,58.38,105.33,58.34,105.33,58.31,105.35,58.35,105.40,58.44,105.33,58.49,105.20
RZ_3006069_1897,null,null,50,0,5,58.48,105.05,58.44,105.00,58.44,104.95,58.44,104.88,58.42,104.95,58.40,105.12,58.48,105.33,58.56,105.38,58.64,105.25,58.60,105.12,58.56,105.00,58.59,104.97,58.60,104.95,58.58,104.95,58.52,104.97,58.50,104.97,58.54,105.03,58.59,105.10,58.61,105.15,58.60,105.22,58.59,105.28,58.55,105.15,58.52,105.00,58.55,104.88,58.58,104.92,58.59,105.00,58.59,105.08,58.62,105.10,58.67,105.05,58.71,104.90,58.73,104.80,58.73,104.78,58.71,104.80,58.70,104.78,58.70,104.75,58.71,104.72,58.73,104.78,58.71,104.83,58.58,104.88,58.40,104.78,57.98,104.42,57.62,103.75,57.12,103.12,56.61,102.72,55.92,102.60,55.27,102.08,54.70,101.53,53.92,101.00,53.12,100.45,52.29,99.95
RZ_3006069_1898,null,null,50,0,5,51.41,99.22,50.55,98.80,49.65,98.35,48.81,97.88,47.70,97.28,46.64,96.55,45.62,95.70,44.76,95.03,43.65,94.35,42.62,94.05,41.56,93.33,40.70,92.70,39.81,92.05,38.91,91.83,38.02,91.45,37.34,90.78,36.70,90.05,36.25,89.53,35.79,89.30,35.44,89.10,35.04,88.85,34.64,88.62,34.39,88.45,34.19,88.28,34.11,87.92,34.00,87.62,33.80,87.08,33.64,86.72,33.51,86.40,33.45,86.15,33.26,85.85,33.09,85.47,33.01,85.28,33.02,85.12,32.91,85.08,32.80,85.03,32.69,85.03,32.70,85.00,32.74,84.88,32.77,84.75,32.81,84.53,32.83,84.45,32.84,84.35,32.86,84.10,32.86,83.85,32.85,83.75,32.81,83.90,32.79,83.95,32.76,83.90,32.75,83.83
RZ_3006069_1899,null,null,50,0,5,32.74,83.88,32.75,83.85,32.76,83.88,32.76,83.85,32.75,83.90,32.75,83.95,32.79,83.90,32.84,83.55,32.90,83.22,32.96,82.90,32.96,82.85,32.96,82.72,33.02,82.70,33.10,82.65,33.16,82.65,33.15,82.67,33.14,82.72,33.12,82.80,33.12,82.83,33.17,82.97,33.21,83.15,33.29,83.28,33.31,83.25,33.33,83.28,33.33,83.35,33.35,83.35,33.39,83.30,33.52,83.28,33.64,83.33,33.74,83.40,33.74,83.45,33.64,83.47,33.56,83.40,33.62,83.38,33.77,83.38,33.91,83.42,33.83,83.42,33.74,83.40,33.67,83.42,33.76,83.55,33.85,83.70,33.88,83.75,33.83,83.70,33.77,83.58,33.77,83.45,33.83,83.38,33.86,83.45,33.90,83.50,33.88,83.50,33.85,83.45
RZ_3006069_1900,null,null,50,0,5,33.89,83.53,33.95,83.58,34.00,83.60,34.01,83.47,34.01,83.30,34.00,83.17,33.99,82.97,33.98,82.85,33.95,82.90,33.91,83.05,33.95,83.08,33.98,82.95,33.99,82.90,33.98,82.95,33.99,82.95,34.01,82.92,34.02,83.00,34.02,83.10,34.10,83.20,34.17,83.15,34.24,83.08,34.23,83.08,34.31,83.15,34.41,83.12,34.52,83.05,34.55,82.95,34.55,82.92,34.56,82.92,34.51,82.97,34.44,83.05,34.38,83.10,34.39,83.10,34.46,83.12,34.54,83.17,34.58,83.20,34.58,83.20,34.59,83.12,34.60,83.08,34.62,82.97,34.65,82.95,34.70,82.97,34.74,82.92,34.80,82.90,34.84,82.80,34.89,82.78,34.91,82.83,34.91,82.88,34.88,82.95,34.85,82.97,34.83,83.05
RZ_3006069_1901,null,null,50,0,9,34.80,83.10,34.77,83.17,34.79,83.12,34.79,83.08,34.77,83.05,34.81,83.03,34.86,83.00,34.85,82.97,34.80,82.97,34.75,83.05,34.76,83.10,34.77,83.12,34.79,82.97,34.81,82.85,34.83,82.67,34.83,82.70,34.84,82.75,34.84,82.90,34.84,83.00,34.86,83.10,34.90,83.20,34.92,83.22,34.92,83.25,34.95,83.28,35.00,83.20,35.01,83.10,35.00,83.00,34.94,82.97,34.89,82.95,34.88,82.92,34.91,82.92,34.96,82.90,35.05,82.90,35.11,82.90,35.24,82.95,35.30,82.97,35.39,82.97,35.41,82.92,35.29,82.78,35.15,82.55,35.09,82.38,35.19,82.22,35.25,82.22,35.19,82.35,35.12,82.47,35.08,82.55,35.05,82.47,35.10,82.42,35.20,82.53,35.29,82.58
RZ_3006069_1902,null,null,51,0,4,35.30,82.58,35.29,82.55,35.26,82.55,35.24,82.58,35.25,82.58,35.30,82.60,35.33,82.60,35.33,82.55,35.31,82.47,35.34,82.47,35.38,82.45,35.41,82.40,35.44,82.33,35.44,82.28,35.45,82.15,35.44,82.10,35.45,82.05,35.45,82.08,35.46,82.10,35.51,82.17,35.54,82.33,35.52,82.40,35.46,82.47,35.48,82.50,35.54,82.40,35.64,82.33,35.71,82.05,35.76,81.90,35.77,81.80,35.69,81.88,35.60,81.90,35.51,81.88,35.52,81.83,35.55,81.83,35.58,81.85,35.60,81.85,35.60,81.85,35.64,81.88,35.67,81.95,35.65,82.00,35.59,82.03,35.54,82.03,35.56,82.03,35.60,82.00,35.66,82.03,35.71,82.05,35.77,82.03,35.81,81.97,35.77,81.95,35.71,81.97,35.69,82.03
RZ_3006069_1903,null,null,50,0,4,35.75,82.05,35.83,81.92,35.89,81.85,35.95,81.75,36.01,81.80,36.04,81.78,36.08,81.58,36.11,81.40,36.02,81.20,35.91,81.17,35.79,81.15,35.81,81.28,35.84,81.42,35.88,81.60,35.89,81.67,35.91,81.67,35.94,81.62,35.95,81.58,35.95,81.53,35.95,81.50,35.95,81.47,35.92,81.42,35.95,81.30,35.95,81.22,35.96,81.15,35.94,81.15,35.90,81.30,35.86,81.42,35.83,81.53,35.79,81.45,35.79,81.45,35.77,81.50,35.77,81.53,35.79,81.38,35.81,81.22,35.84,81.10,35.86,80.97,35.89,80.92,35.94,80.90,35.99,80.92,35.95,80.88,35.86,80.85,35.77,80.83,35.75,80.83,35.73,80.88,35.71,80.88,35.83,80.92,35.94,80.95,36.06,80.97,36.08,80.92
RZ_3006069_1904,null,null,51,0,4,36.10,80.78,36.10,80.67,36.09,80.70,36.05,80.85,36.00,81.05,35.96,81.20,35.96,81.03,36.00,80.78,36.04,80.53,36.05,80.53,36.05,80.55,36.04,80.62,36.02,80.67,36.02,80.70,36.04,80.78,36.05,80.88,36.08,81.03,36.09,81.05,36.12,81.05,36.16,81.03,36.23,80.70,36.26,80.35,36.17,80.05,36.04,80.00,35.91,79.97,35.94,79.95,35.94,79.88,35.95,79.83,35.95,79.75,35.94,80.00,35.95,80.28,35.96,80.30,36.00,80.10,35.99,79.90,35.94,79.97,35.90,80.08,35.91,80.17,35.91,80.25,35.90,80.28,35.94,80.33,35.99,80.35,36.05,80.33,36.08,80.28,36.08,80.22,36.06,80.17,36.04,80.17,36.02,80.20,36.01,80.25,36.08,80.30,36.12,80.38,36.21,80.10
RZ_3006069_1905,null,null,50,0,4,36.31,79.85,36.38,79.83,36.36,80.15,36.27,80.45,36.23,80.47,36.24,80.42,36.24,80.33,36.25,80.17,36.23,80.03,36.19,79.97,36.20,80.03,36.26,80.05,36.30,80.00,36.34,79.90,36.36,79.85,36.41,79.80,36.41,79.83,36.39,79.90,36.33,79.95,36.29,79.90,36.26,79.85,36.27,79.85,36.26,79.88,36.26,79.88,36.29,79.85,36.31,79.72,36.36,79.67,36.40,79.67,36.44,79.70,36.44,79.70,36.42,79.70,36.49,79.70,36.54,79.72,36.58,79.75,36.56,79.75,36.55,79.70,36.55,79.72,36.52,80.03,36.49,80.30,36.50,80.33,36.51,80.10,36.51,79.92,36.51,80.08,36.54,80.20,36.59,80.12,36.59,79.97,36.59,80.00,36.61,80.20,36.64,80.30,36.66,80.20
RZ_3006069_1906,null,null,50,0,4,36.64,80.08,36.66,80.03,36.70,79.92,36.74,79.90,36.73,79.85,36.71,79.88,36.73,79.88,36.75,79.80,36.79,79.72,36.81,79.62,36.84,79.67,36.83,79.75,36.81,79.83,36.76,79.90,36.77,79.95,36.81,79.85,36.86,79.75,36.85,79.62,36.84,79.62,36.84,79.62,36.84,79.62,36.84,79.50,36.85,79.38,36.86,79.25,36.81,79.50,36.69,79.72,36.58,79.90,36.54,79.80,36.58,79.72,36.61,79.65,36.64,79.60,36.62,79.70,36.65,79.85,36.67,80.05,36.74,80.08,36.75,80.08,36.76,80.03,36.79,79.88,36.85,79.78,36.95,79.72,37.02,79.75,37.08,79.70,37.09,79.65,37.05,79.58,37.00,79.53,36.92,79.55,36.91,79.65,36.92,79.67,36.96,79.58,37.00,79.45
RZ_3006069_1907,null,null,50,0,4,37.01,79.40,37.01,79.40,37.02,79.40,37.09,79.45,37.16,79.45,37.25,79.45,37.27,79.42,37.26,79.42,37.25,79.33,37.25,79.25,37.24,79.33,37.21,79.65,37.17,79.97,37.23,79.95,37.27,79.85,37.34,79.75,37.35,79.65,37.41,79.47,37.48,79.28,37.55,79.22,37.58,79.30,37.56,79.38,37.51,79.47,37.48,79.50,37.46,79.58,37.42,79.62,37.40,79.62,37.38,79.58,37.39,79.53,37.40,79.50,37.41,79.45,37.39,79.25,37.38,79.05,37.40,79.08,37.45,79.25,37.44,79.42,37.34,79.40,37.21,79.33,37.10,79.30,36.99,79.30,36.81,79.28,36.56,79.15,36.30,79.03,36.00,78.90,35.66,78.62,35.29,78.20,34.96,77.78,34.74,77.65,34.52,77.72,34.38,77.85
RZ_3006069_1908,null,null,50,0,7,34.27,77.90,34.21,77.83,34.17,77.67,34.01,77.50,33.88,77.42,33.66,77.42,33.58,77.53,33.45,77.62,33.38,77.70,33.33,77.72,33.31,77.78,33.36,77.85,33.46,77.50,33.59,77.15,33.67,76.92,33.73,77.08,33.75,77.05,33.76,76.85,33.77,76.88,33.77,77.08,33.75,77.28,33.75,77.20,33.75,77.15,33.75,77.10,33.71,77.10,33.67,77.10,33.62,77.03,33.62,76.90,33.62,76.70,33.60,76.58,33.56,76.55,33.61,76.62,33.69,76.70,33.79,76.75,33.81,76.65,33.85,76.58,33.85,76.58,33.84,76.67,33.89,76.83,33.90,76.90,33.88,76.97,33.79,77.08,33.77,77.15,33.84,76.95,33.92,76.70,33.95,76.42,33.96,76.42,33.98,76.42,33.98,76.42,34.01,76.38
RZ_3006069_1909,null,null,50,0,7,34.05,76.35,34.15,76.62,34.23,76.92,34.30,77.15,34.34,77.08,34.36,77.00,34.39,77.08,34.36,77.15,34.36,77.20,34.36,77.12,34.38,77.00,34.40,76.83,34.41,76.70,34.42,76.65,34.42,76.67,34.42,76.70,34.44,76.60,34.45,76.47,34.44,76.58,34.40,76.78,34.48,76.92,34.58,76.80,34.66,76.65,34.64,76.65,34.59,76.65,34.54,76.72,34.49,76.78,34.49,76.85,34.52,76.85,34.62,76.62,34.71,76.33,34.80,76.05,34.79,76.08,34.77,76.12,34.75,76.20,34.71,76.25,34.67,76.30,34.71,76.25,34.79,76.15,34.85,76.05,34.90,76.08,34.94,76.08,34.99,76.05,35.01,76.00,35.04,76.05,35.04,76.35,35.02,76.65,35.05,76.62,35.09,76.40,35.14,76.22
RZ_3006069_1910,null,null,50,0,7,35.14,76.35,35.12,76.55,35.11,76.72,35.10,76.80,35.10,76.83,35.11,76.72,35.11,76.65,35.11,76.58,35.10,76.58,35.09,76.55,35.08,76.53,35.06,76.53,35.05,76.60,35.06,76.67,35.10,76.62,35.15,76.53,35.17,76.35,35.23,76.30,35.26,76.22,35.30,76.25,35.30,76.33,35.30,76.40,35.31,76.50,35.34,76.50,35.36,76.50,35.36,76.62,35.35,76.75,35.35,76.90,35.36,76.80,35.48,76.72,35.56,76.65,35.64,76.65,35.55,76.85,35.48,77.03,35.49,77.10,35.59,76.97,35.67,76.92,35.62,77.00,35.58,76.83,35.54,76.55,35.56,76.30,35.62,76.33,35.69,76.35,35.73,76.35,35.70,76.38,35.69,76.38,35.70,76.38,35.71,76.35,35.73,76.17,35.74,76.00
RZ_3006069_1911,null,null,50,0,7,35.71,76.08,35.67,76.30,35.73,76.38,35.80,76.22,35.89,76.08,35.88,76.08,35.84,76.20,35.76,76.40,35.71,76.60,35.79,76.45,35.89,76.22,35.98,76.03,35.95,76.03,35.94,76.05,35.95,76.08,35.99,76.12,36.00,76.35,35.99,76.70,35.96,77.05,35.95,77.05,35.96,76.88,35.98,76.67,35.99,76.62,35.99,76.62,35.98,76.62,35.95,76.60,35.91,76.58,35.98,76.55,36.06,76.53,36.15,76.47,36.15,76.42,36.15,76.45,36.17,76.50,36.21,76.60,36.25,76.67,36.26,76.80,36.26,76.85,36.27,76.75,36.33,76.60,36.35,76.45,36.38,76.47,36.38,76.47,36.38,76.45,36.36,76.58,36.41,76.70,36.44,76.78,36.48,76.70,36.45,76.60,36.44,76.58,36.45,76.58
RZ_3006069_1912,null,null,50,0,2,36.45,76.55,36.45,76.53,36.42,76.47,36.42,76.45,36.41,76.42,36.49,76.38,36.56,76.22,36.64,76.20,36.67,76.25,36.70,76.38,36.70,76.45,36.70,76.35,36.73,76.25,36.75,76.12,36.73,76.12,36.69,76.15,36.65,76.17,36.61,76.22,36.58,76.28,36.54,76.35,36.51,76.40,36.51,76.35,36.58,76.28,36.65,76.20,36.73,76.17,36.74,75.97,36.75,75.83,36.73,75.80,36.67,75.92,36.62,76.05,36.62,76.00,36.65,75.88,36.67,75.78,36.69,75.88,36.70,76.05,36.69,76.20,36.71,76.03,36.75,75.80,36.77,75.58,36.77,75.65,36.86,75.70,36.95,75.75,37.04,75.72,37.04,75.70,36.99,75.67,36.92,75.67,36.95,75.70,37.01,75.70,37.08,75.67,37.08,75.65
RZ_3006069_1913,null,null,50,0,2,37.08,75.62,37.08,75.62,37.08,75.58,37.06,75.53,37.05,75.53,37.05,75.60,37.09,75.70,37.19,75.75,37.26,75.83,37.30,75.90,37.27,75.95,37.29,75.97,37.35,75.85,37.33,75.70,37.26,75.60,37.19,75.62,37.23,75.55,37.34,75.47,37.45,75.38,37.54,75.42,37.55,75.47,37.56,75.50,37.56,75.60,37.56,75.70,37.56,75.78,37.52,75.78,37.50,75.72,37.44,75.70,37.42,75.65,37.49,75.67,37.56,75.67,37.64,75.70,37.67,75.65,37.71,75.58,37.75,75.42,37.75,75.30,37.74,75.22,37.70,75.22,37.67,75.30,37.67,75.40,37.70,75.47,37.76,75.28,37.80,75.05,37.79,75.20,37.74,75.53,37.71,75.83,37.73,75.80,37.79,75.75,37.84,75.65,37.88,75.55
RZ_3006069_1914,null,null,50,0,2,37.86,75.45,37.88,75.45,37.89,75.42,37.90,75.38,37.90,75.35,37.89,75.35,37.86,75.33,37.85,75.40,37.86,75.47,37.89,75.55,37.95,75.45,38.00,75.35,38.04,75.20,38.05,75.12,38.09,74.95,38.12,74.83,38.12,74.92,38.10,75.15,38.05,75.38,38.05,75.30,38.15,75.25,38.21,75.38,38.25,75.58,38.17,75.53,38.12,75.33,38.14,75.10,38.19,75.12,38.29,75.20,38.35,75.25,38.40,75.33,38.38,75.35,38.38,75.30,38.33,75.15,38.27,75.00,38.35,75.00,38.46,75.10,38.56,75.20,38.54,75.22,38.50,75.17,38.50,75.00,38.54,74.62,38.64,74.35,38.74,74.12,38.76,74.10,38.77,74.05,38.83,73.85,38.94,73.65,39.05,73.42,39.12,73.55,39.23,73.67
RZ_3006069_1915,null,null,50,0,2,39.30,73.85,39.34,73.95,39.31,74.03,39.30,74.05,39.33,74.10,39.35,74.25,39.30,74.78,39.17,75.40,38.99,76.55,38.86,77.42,38.74,78.70,38.65,79.60,38.48,80.95,38.35,81.85,38.20,83.20,38.11,84.33,38.06,85.92,38.10,87.62,38.12,89.17,38.10,90.60,37.99,92.03,37.79,93.88,37.44,95.85,36.95,97.95,36.48,99.97,35.96,101.88,35.31,103.78,34.67,106.10,34.06,108.53,33.49,110.45,32.73,112.28,31.79,114.25,31.11,116.38,30.09,118.38,29.25,119.97,28.21,121.78,27.50,123.22,26.90,124.70,26.46,125.80,26.24,127.30,26.05,128.30,25.68,129.40,25.38,129.85,25.12,130.53,25.15,130.80,25.20,131.07,25.26,130.97,25.43,130.90,25.57,130.78,25.66,130.45
RZ_3006069_1916,null,null,50,0,2,25.62,130.10,25.70,129.32,25.85,128.47,25.82,127.55,25.73,126.55,25.60,125.92,25.65,125.17,25.68,124.40,25.69,123.42,25.74,122.38,25.80,121.40,25.89,120.38,25.94,119.38,25.95,118.47,26.01,117.20,26.15,115.72,26.34,114.28,26.45,113.45,26.55,112.33,26.48,111.50,26.50,109.90,26.51,108.72,26.64,107.60,26.69,106.70,26.65,105.80,26.62,104.45,26.60,103.38,26.65,102.33,26.74,101.25,26.85,100.15,27.15,99.08,27.41,98.40,27.73,97.25,27.89,96.12,28.02,95.05,28.12,94.42,28.25,93.97,28.44,93.20,28.68,92.28,28.96,91.00,29.29,90.03,29.54,89.53,29.73,89.15,29.81,88.75,30.04,88.12,30.26,87.35,30.45,86.60,30.56,85.90,30.64,85.65,30.75,85.28
RZ_3006069_1917,null,null,50,0,2,30.79,84.90,30.79,84.55,30.75,84.28,30.76,84.05,30.81,83.42,30.88,82.90,31.06,82.38,31.23,82.03,31.39,81.65,31.45,81.20,31.50,80.97,31.59,80.47,31.66,80.20,31.73,79.72,31.77,79.42,31.84,79.08,32.02,78.58,32.17,78.15,32.31,77.80,32.34,77.50,32.36,77.20,32.41,76.83,32.46,76.42,32.51,76.10,32.58,75.85,32.74,75.62,32.89,75.40,33.01,75.33,33.05,75.45,33.09,75.62,33.01,75.60,32.94,75.38,32.94,75.17,33.04,74.97,33.11,74.97,33.15,74.78,33.29,74.58,33.42,74.40,33.51,74.45,33.49,74.50,33.45,74.45,33.42,74.35,33.42,74.28,33.42,74.25,33.41,74.28,33.44,73.85,33.44,73.42,33.45,73.15,33.42,73.30,33.45,73.38
RZ_3006069_1918,null,null,50,0,2,33.46,73.28,33.52,73.20,33.59,73.20,33.61,73.20,33.58,73.20,33.54,73.17,33.54,73.15,33.49,73.15,33.44,73.15,33.40,72.88,33.41,72.62,33.42,72.62,33.44,72.90,33.44,73.10,33.45,73.00,33.44,72.92,33.44,72.90,33.44,72.88,33.39,72.83,33.35,72.80,33.33,72.83,33.35,72.85,33.38,72.83,33.40,72.78,33.46,72.78,33.48,72.85,33.49,72.97,33.46,73.08,33.46,72.88,33.48,72.67,33.49,72.60,33.46,72.75,33.45,72.92,33.44,72.92,33.44,72.95,33.45,72.97,33.46,73.03,33.46,73.10,33.45,73.35,33.44,73.58,33.41,73.85,33.41,73.88,33.41,73.88,33.41,73.75,33.42,73.65,33.46,73.62,33.50,73.62,33.54,73.62,33.51,73.85,33.48,74.08
RZ_3006069_1919,null,null,50,0,2,33.42,74.28,33.40,74.28,33.40,74.25,33.40,74.28,33.40,74.33,33.41,74.35,33.45,74.38,33.50,74.30,33.52,74.22,33.58,74.08,33.62,74.03,33.71,73.97,33.77,73.97,33.81,74.10,33.79,74.20,33.74,74.28,33.70,74.25,33.69,74.35,33.67,74.45,33.65,74.58,33.64,74.60,33.64,74.62,33.69,74.20,33.75,73.75,33.83,73.35,33.88,73.47,33.88,73.95,33.91,74.40,33.92,74.70,33.96,74.60,33.91,74.50,33.81,74.47,33.73,74.45,33.71,74.47,33.84,74.55,33.98,74.60,34.06,74.58,34.05,74.47,34.01,74.38,34.00,74.35,34.00,74.35,34.00,74.40,34.00,74.42,34.00,74.40,34.01,74.35,34.04,74.20,34.04,74.10,34.02,74.00,34.05,74.00,34.09,74.00
RZ_3006069_1920,null,null,50,0,2,34.11,74.03,34.06,74.03,34.00,74.00,34.05,74.00,34.14,74.08,34.26,74.15,34.26,74.20,34.25,74.40,34.17,74.58,34.10,74.70,34.08,74.62,34.08,74.58,34.08,74.60,34.08,74.67,34.08,74.67,34.16,74.60,34.25,74.53,34.29,74.47,34.25,74.45,34.23,74.45,34.25,74.47,34.27,74.53,34.33,74.55,34.36,74.55,34.39,74.58,34.38,74.55,34.42,74.53,34.48,74.53,34.51,74.60,34.45,74.62,34.38,74.62,34.31,74.60,34.30,74.75,34.30,74.90,34.27,75.05,34.25,75.12,34.24,75.22,34.27,75.10,34.36,74.92,34.44,74.70,34.48,74.72,34.48,74.75,34.45,74.83,34.41,75.03,34.39,75.17,34.38,75.30,34.38,75.30,34.40,74.97,34.41,74.65,34.41,74.53
RZ_3006069_1921,null,null,50,0,2,34.38,74.72,34.38,74.90,34.39,74.90,34.41,74.83,34.44,74.75,34.48,74.70,34.55,74.72,34.64,74.72,34.70,74.78,34.73,74.83,34.65,74.92,34.60,74.97,34.56,75.05,34.56,75.03,34.56,75.05,34.58,75.10,34.61,75.10,34.65,75.08,34.67,75.05,34.70,74.90,34.71,74.75,34.75,74.58,34.76,74.58,34.79,74.67,34.79,74.75,34.79,74.80,34.79,74.78,34.79,74.72,34.77,74.70,34.79,74.70,34.80,74.72,34.83,74.72,34.84,74.70,34.85,74.62,34.85,74.58,34.86,74.55,34.83,74.58,34.79,74.58,34.75,74.60,34.75,74.62,34.84,74.70,34.92,74.78,35.01,74.88,35.02,74.92,35.05,74.95,35.09,74.92,35.05,74.92,35.00,74.88,34.95,74.85,34.96,74.83
RZ_3006069_1922,null,null,50,0,2,35.01,74.83,35.16,74.88,35.44,74.92,35.70,75.03,35.99,75.17,36.26,75.28,36.65,75.35,37.06,75.30,37.45,75.22,37.90,75.20,38.27,75.22,38.66,75.33,38.84,75.25,38.98,75.05,39.05,74.92,39.34,74.95,39.56,75.05,39.77,75.10,39.77,75.00,40.04,74.85,40.33,74.42,40.60,74.08,40.65,73.75,40.75,73.72,40.85,73.75,40.89,74.10,40.86,74.45,40.86,74.65,40.94,74.65,41.01,74.67,41.16,74.67,41.25,74.58,41.35,74.22,41.38,73.95,41.35,74.05,41.31,74.38,41.39,74.72,41.49,74.72,41.59,74.70,41.59,74.60,41.69,74.55,41.79,74.50,41.89,74.58,41.89,74.62,41.91,74.58,41.91,74.55,41.89,74.55,41.85,74.53,41.83,74.42,41.85,74.33
RZ_3006069_1923,null,null,50,0,2,41.88,74.38,41.89,74.42,41.84,74.47,41.75,74.45,41.66,74.45,41.62,74.42,41.65,74.42,41.74,74.30,41.81,74.17,41.81,74.03,41.76,73.92,41.71,73.83,41.73,73.72,41.73,73.83,41.71,73.95,41.70,74.08,41.76,74.15,41.81,74.20,41.80,74.05,41.74,73.85,41.69,73.65,41.67,73.72,41.66,73.83,41.65,73.88,41.67,73.83,41.77,73.55,41.86,73.33,41.94,73.17,41.92,73.25,41.91,73.33,41.92,73.30,41.92,73.28,41.89,73.30,41.84,73.40,41.83,73.55,41.88,73.65,41.91,73.78,41.95,73.85,41.98,73.72,41.99,73.53,41.99,73.33,41.92,73.30,41.90,73.30,41.91,73.30,41.95,73.33,42.00,73.33,42.02,73.30,42.05,73.28,42.08,73.28,42.09,73.28
RZ_3006069_1924,null,null,51,0,2,42.10,73.33,42.10,73.38,42.10,73.25,42.10,73.10,42.09,73.12,42.10,73.22,42.11,73.28,42.15,73.15,42.25,73.12,42.31,73.40,42.40,73.67,42.41,73.85,42.46,73.55,42.46,73.28,42.46,72.97,42.44,72.90,42.42,73.03,42.40,73.22,42.36,73.40,42.35,73.35,42.39,73.30,42.44,73.22,42.45,73.12,42.41,73.12,42.36,73.15,42.38,73.15,42.39,73.08,42.45,73.10,42.51,73.10,42.58,73.08,42.58,72.95,42.56,72.85,42.55,72.88,42.51,73.03,42.48,73.15,42.49,73.12,42.52,73.08,42.55,72.97,42.56,72.90,42.56,72.90,42.62,72.95,42.67,73.12,42.67,73.25,42.60,73.42,42.56,73.47,42.61,73.30,42.66,73.08,42.69,72.88,42.69,72.92,42.66,73.00,42.62,73.00
RZ_3006069_1925,null,null,50,0,2,42.70,73.00,42.80,72.97,42.91,72.85,42.94,72.75,42.90,72.67,42.85,72.72,42.88,72.85,42.94,72.95,42.91,72.97,42.81,72.80,42.75,72.65,42.79,72.47,42.83,72.42,42.81,72.40,42.79,72.40,42.86,72.55,42.98,72.67,43.08,72.88,43.06,72.95,43.05,73.00,43.06,72.95,43.10,72.90,43.14,72.83,43.15,72.78,43.15,72.70,43.16,72.60,43.17,72.47,43.17,72.45,43.17,72.50,43.16,72.60,43.15,72.70,43.16,72.70,43.16,72.72,43.15,72.72,43.14,72.75,43.15,72.72,43.16,72.72,43.25,72.85,43.33,72.95,43.44,72.78,43.44,72.50,43.44,72.08,43.44,71.97,43.49,71.97,43.51,72.15,43.50,72.35,43.48,72.47,43.45,72.50,43.42,72.60,43.39,72.78
RZ_3006069_1926,null,null,51,0,2,43.36,72.95,43.41,72.80,43.49,72.60,43.56,72.40,43.56,72.45,43.58,72.35,43.58,72.30,43.56,72.25,43.55,72.38,43.55,72.42,43.59,72.38,43.66,72.33,43.74,72.28,43.75,72.38,43.73,72.50,43.67,72.65,43.66,72.67,43.69,72.65,43.75,72.42,43.81,72.17,43.83,72.15,43.83,72.28,43.84,72.42,43.86,72.40,43.86,72.45,43.86,72.47,43.85,72.50,43.83,72.50,43.80,72.50,43.81,72.53,43.83,72.60,43.84,72.65,43.85,72.55,43.88,72.45,43.91,72.35,43.91,72.40,43.90,72.42,43.95,72.45,44.01,72.50,44.08,72.42,44.09,72.35,44.10,72.28,44.10,72.38,44.08,72.45,44.06,72.55,44.05,72.58,44.04,72.58,44.04,72.60,44.04,72.67,44.04,72.83,44.05,72.95
RZ_3006069_1927,null,null,52,0,2,44.08,73.00,44.10,73.00,44.09,72.97,44.08,73.08,44.05,73.17,44.04,73.33,44.09,73.38,44.14,73.47,44.16,73.50,44.16,73.28,44.19,73.03,44.24,72.80,44.26,72.88,44.26,72.92,44.36,73.05,44.46,73.12,44.55,73.17,44.51,73.12,44.40,73.10,44.30,73.10,44.21,73.03,44.21,73.00,44.26,72.95,44.30,73.03,44.34,73.03,44.31,73.00,44.29,72.95,44.35,73.05,44.42,73.10,44.49,73.17,44.55,73.10,44.61,73.08,44.67,73.12,44.67,73.20,44.67,73.35,44.67,73.42,44.64,73.50,44.62,73.50,44.61,73.38,44.60,73.22,44.56,73.08,44.59,73.10,44.65,73.15,44.66,73.20,44.66,73.20,44.65,73.20,44.67,73.20,44.64,73.17,44.59,73.12,44.55,73.10,44.56,73.10,44.59,73.05
RZ_3006069_1928,null,null,50,0,2,44.66,73.03,44.70,73.20,44.74,73.40,44.74,73.47,44.71,73.33,44.69,73.05,44.65,72.90,44.65,72.90,44.61,73.03,44.59,73.15,44.64,73.17,44.71,73.20,44.75,73.22,44.74,73.17,44.74,73.10,44.75,73.03,44.71,73.12,44.65,73.22,44.61,73.35,44.65,73.30,44.67,73.28,44.69,73.33,44.70,73.58,44.70,73.80,44.69,73.85,44.67,73.80,44.67,73.60,44.70,73.45,44.75,73.30,44.79,73.25,44.81,73.20,44.89,73.22,44.96,73.30,45.01,73.35,45.02,73.35,45.06,73.33,45.09,73.40,45.06,73.45,45.01,73.50,44.98,73.50,44.98,73.55,44.99,73.60,44.99,73.67,45.00,73.75,45.00,73.85,45.01,73.70,45.04,73.55,45.04,73.53,45.02,73.62,45.00,73.75
RZ_3006069_1929,null,null,50,0,2,45.04,73.75,45.08,73.58,45.12,73.40,45.15,73.25,45.16,73.30,45.20,73.35,45.24,73.38,45.26,73.40,45.25,73.42,45.25,73.42,45.24,73.42,45.21,73.35,45.19,73.30,45.17,73.15,45.17,73.10,45.25,73.12,45.33,73.22,45.40,73.30,45.36,73.30,45.29,73.47,45.23,73.67,45.19,73.90,45.20,73.95,45.21,73.97,45.23,73.97,45.24,73.97,45.26,73.75,45.29,73.50,45.42,73.33,45.52,73.45,45.58,73.60,45.49,73.65,45.41,73.65,45.40,73.62,45.40,73.58,45.41,73.53,45.41,73.55,45.39,73.58,45.33,73.58,45.27,73.55,45.25,73.53,45.25,73.53,45.24,73.50,45.24,73.60,45.23,73.80,45.23,74.00,45.21,74.12,45.20,74.17,45.20,74.08,45.21,73.95
RZ_3006069_1930,null,null,50,0,2,45.27,73.67,45.33,73.38,45.38,73.08,45.39,73.08,45.38,73.33,45.36,73.58,45.35,73.70,45.35,73.65,45.31,73.62,45.26,73.70,45.23,73.72,45.23,73.70,45.25,73.65,45.27,73.67,45.33,73.75,45.35,73.83,45.38,73.83,45.36,73.78,45.31,73.72,45.25,73.75,45.20,73.80,45.16,73.83,45.15,73.83,45.17,73.78,45.25,73.65,45.33,73.53,45.35,73.40,45.35,73.35,45.34,73.35,45.33,73.35,45.35,73.38,45.38,73.33,45.39,73.53,45.36,73.72,45.29,73.90,45.23,73.85,45.17,73.80,45.19,73.88,45.26,73.97,45.34,74.10,45.41,74.12,45.45,73.95,45.46,73.75,45.48,73.62,45.48,73.67,45.48,73.78,45.52,73.83,45.58,73.88,45.62,73.88,45.59,73.88
RZ_3006069_1931,null,null,50,0,2,45.54,73.85,45.49,73.85,45.48,74.03,45.45,74.20,45.44,74.35,45.45,74.28,45.44,74.17,45.42,74.15,45.39,74.17,45.38,74.17,45.42,74.17,45.49,74.15,45.55,74.12,45.56,74.10,45.58,74.08,45.58,74.05,45.56,74.05,45.54,74.08,45.60,73.97,45.66,73.90,45.69,74.03,45.65,74.25,45.62,74.28,45.65,74.10,45.67,73.88,45.65,73.85,45.62,73.75,45.61,73.67,45.61,73.60,45.62,73.55,45.65,73.53,45.66,73.62,45.66,73.72,45.65,73.85,45.62,73.85,45.59,73.88,45.66,73.90,45.75,73.92,45.83,74.00,45.84,74.05,45.84,74.12,45.84,74.12,45.77,74.15,45.73,74.15,45.71,74.15,45.76,74.17,45.81,74.15,45.81,74.15,45.88,74.12,45.95,74.15
RZ_3006069_1932,null,null,50,0,2,46.00,74.22,45.99,74.30,45.98,74.35,45.94,74.33,45.89,74.35,45.83,74.42,45.81,74.53,45.81,74.35,45.84,74.10,45.89,73.85,45.89,73.85,45.88,73.95,45.84,74.08,45.81,74.25,45.81,74.25,45.81,74.25,45.83,74.20,45.83,74.20,45.91,74.25,45.99,74.35,46.05,74.53,46.05,74.67,46.05,74.75,46.02,74.75,45.99,74.78,45.98,74.83,45.98,74.92,46.01,75.00,46.05,74.92,46.08,74.78,46.10,74.50,46.11,74.38,46.12,74.33,46.12,74.38,46.11,74.42,46.11,74.47,46.09,74.50,46.08,74.45,46.08,74.33,46.08,74.35,46.06,74.42,46.08,74.40,46.12,74.35,46.15,74.33,46.15,74.40,46.11,74.35,46.10,74.28,46.15,74.20,46.26,74.20,46.40,74.17
RZ_3006069_1933,null,null,50,0,2,46.45,74.35,46.46,74.50,46.45,74.65,46.38,74.60,46.30,74.60,46.25,74.60,46.30,74.67,46.35,74.70,46.34,74.70,46.31,74.65,46.33,74.55,46.36,74.47,46.42,74.28,46.45,74.17,46.46,74.05,46.40,74.05,46.33,74.15,46.29,74.28,46.34,74.25,46.41,74.10,46.44,74.17,46.44,74.42,46.46,74.70,46.51,74.75,46.56,74.78,46.54,74.78,46.51,74.67,46.51,74.55,46.55,74.42,46.59,74.40,46.62,74.35,46.64,74.33,46.65,74.25,46.66,74.20,46.65,74.15,46.61,74.15,46.59,74.05,46.60,73.92,46.62,74.12,46.62,74.42,46.60,74.60,46.61,74.45,46.62,74.33,46.62,74.33,46.64,74.42,46.69,74.53,46.75,74.60,46.80,74.62,46.79,74.60,46.79,74.60
RZ_3006069_1934,null,null,50,0,2,46.79,74.60,46.80,74.62,46.81,74.65,46.83,74.67,46.84,74.55,46.86,74.42,46.91,74.28,46.95,74.42,46.92,74.53,46.85,74.65,46.80,74.47,46.81,74.33,46.84,74.22,46.85,74.30,46.86,74.45,46.84,74.55,46.79,74.65,46.75,74.67,46.74,74.70,46.71,74.70,46.70,74.70,46.80,74.75,46.92,74.83,46.99,74.90,46.92,75.03,46.88,75.12,46.86,75.25,46.88,75.28,46.88,75.28,46.88,75.20,46.88,75.12,46.86,75.05,46.86,75.00,46.85,75.00,46.88,74.85,46.96,74.70,47.02,74.60,47.05,74.80,47.02,74.97,47.02,75.12,47.04,75.10,47.05,75.10,47.10,75.17,47.16,75.28,47.19,75.35,47.16,75.22,47.11,75.00,47.09,74.75,47.05,74.62,47.04,74.67
RZ_3006069_1935,null,null,50,0,2,47.10,74.72,47.17,74.80,47.21,74.85,47.15,74.85,47.09,74.88,47.08,74.85,47.10,74.85,47.21,74.88,47.30,75.00,47.36,75.12,47.34,75.25,47.31,75.25,47.29,75.25,47.30,75.28,47.26,75.30,47.23,75.33,47.19,75.33,47.19,75.47,47.17,75.60,47.26,75.65,47.38,75.50,47.48,75.35,47.48,75.28,47.48,75.30,47.48,75.30,47.48,75.33,47.46,75.38,47.45,75.40,47.41,75.35,47.40,75.33,47.38,75.28,47.39,75.28,47.38,75.25,47.36,75.20,47.34,75.30,47.34,75.38,47.30,75.40,47.27,75.30,47.38,75.17,47.55,75.10,47.71,75.08,47.76,75.08,47.75,75.08,47.74,75.08,47.76,75.08,47.77,75.08,47.76,75.05,47.77,75.10,47.77,75.15,47.80,75.22
RZ_3006069_1936,null,null,50,0,2,47.81,75.17,47.77,75.12,47.73,75.10,47.69,75.15,47.71,75.22,47.75,75.20,47.80,75.10,47.83,74.90,47.83,74.83,47.89,74.85,47.95,74.95,47.96,75.00,47.90,74.85,47.88,74.72,47.90,74.62,47.92,74.58,47.91,74.78,47.90,74.88,47.95,74.97,48.01,74.72,48.06,74.62,48.04,74.85,48.01,75.12,48.01,75.42,48.04,75.42,48.04,75.45,47.96,75.47,47.90,75.50,47.90,75.55,47.95,75.60,48.02,75.38,48.05,75.15,48.04,74.92,48.00,74.95,48.01,74.95,48.05,75.15,48.09,75.33,48.06,75.53,48.06,75.55,48.06,75.42,48.08,75.33,48.09,75.22,48.10,75.22,48.10,75.20,48.10,75.12,48.15,75.10,48.21,75.10,48.25,75.20,48.23,75.35,48.20,75.45
RZ_3006069_1937,null,null,50,0,2,48.20,75.40,48.24,75.10,48.21,74.85,48.16,74.85,48.11,75.08,48.10,75.30,48.12,75.30,48.15,75.17,48.19,75.08,48.21,75.00,48.23,74.95,48.23,74.85,48.24,74.75,48.30,74.78,48.38,74.83,48.48,74.85,48.49,74.92,48.41,75.00,48.29,75.20,48.27,75.28,48.36,75.38,48.51,75.33,48.55,75.28,48.59,75.20,48.51,75.10,48.44,75.05,48.36,74.70,48.35,74.40,48.40,74.12,48.44,74.20,48.46,74.28,48.40,74.35,48.35,74.38,48.35,74.45,48.40,74.50,48.42,74.55,48.44,74.55,48.41,74.62,48.41,74.70,48.40,74.75,48.48,74.67,48.56,74.58,48.59,74.40,48.51,74.35,48.45,74.30,48.46,74.35,48.52,74.33,48.60,74.30,48.64,74.28,48.62,74.30
RZ_3006069_1938,null,null,50,0,2,48.61,74.33,48.62,74.33,48.64,74.30,48.64,74.33,48.64,74.28,48.64,74.22,48.64,74.12,48.64,74.03,48.62,74.22,48.66,74.50,48.71,74.83,48.79,74.83,48.84,74.72,48.89,74.58,48.85,74.40,48.79,74.35,48.75,74.30,48.79,74.33,48.83,74.35,48.81,74.38,48.84,74.42,48.88,74.47,48.92,74.35,48.95,74.22,48.96,74.10,48.90,74.10,48.80,74.12,48.71,74.10,48.67,74.12,48.65,74.15,48.52,74.15,48.23,74.28,47.85,74.33,47.46,74.40,47.15,74.45,46.86,74.67,46.56,74.90,46.35,75.17,46.10,75.28,45.96,75.38,45.69,75.58,45.52,75.85,45.29,76.10,45.16,76.25,45.05,76.42,45.00,76.58,44.88,76.88,44.75,77.17,44.61,77.83,44.56,78.17
RZ_3006069_1939,null,null,50,0,2,44.51,78.53,44.51,78.50,44.52,78.53,44.52,78.55,44.50,78.47,44.49,78.38,44.48,78.22,44.49,78.17,44.49,78.28,44.45,78.58,44.48,78.92,44.51,79.10,44.60,78.83,44.64,78.55,44.70,78.28,44.73,78.28,44.73,78.35,44.74,78.40,44.76,78.47,44.79,78.47,44.75,78.47,44.71,78.47,44.65,78.50,44.64,78.55,44.64,78.55,44.65,78.58,44.66,78.58,44.64,78.72,44.62,78.90,44.62,78.97,44.64,78.90,44.66,78.85,44.69,78.67,44.71,78.50,44.75,78.33,44.76,78.30,44.76,78.50,44.75,78.70,44.80,78.95,44.86,78.97,44.91,79.03,44.92,78.90,44.94,78.75,44.96,78.62,44.96,78.72,44.91,78.80,44.88,78.80,44.90,78.72,44.99,78.67,45.08,78.67
RZ_3006069_1940,null,null,50,0,2,45.11,78.67,45.09,78.58,45.05,78.45,45.05,78.30,45.08,78.28,45.10,78.38,45.11,78.50,45.14,78.85,45.17,79.08,45.21,78.97,45.24,78.70,45.25,78.45,45.29,78.53,45.30,78.62,45.35,78.70,45.39,78.65,45.42,78.58,45.44,78.53,45.44,78.62,45.42,78.90,45.40,79.10,45.34,79.25,45.30,79.22,45.26,79.17,45.30,79.12,45.33,79.10,45.35,79.08,45.34,79.05,45.39,78.97,45.44,78.92,45.49,78.88,45.42,78.90,45.38,78.85,45.38,78.75,45.42,78.70,45.49,78.62,45.48,78.72,45.46,78.85,45.46,78.80,45.49,78.65,45.52,78.50,45.52,78.47,45.50,78.47,45.46,78.47,45.42,78.45,45.40,78.42,45.49,78.30,45.61,78.20,45.73,78.10,45.75,78.10
RZ_3006069_1941,null,null,51,0,6,45.76,78.08,45.77,78.08,45.75,78.28,45.73,78.45,45.70,78.60,45.70,78.60,45.70,78.62,45.69,78.65,45.74,78.62,45.80,78.60,45.83,78.65,45.81,78.65,45.73,78.70,45.66,78.70,45.70,78.53,45.81,78.35,45.90,78.12,45.89,78.12,45.88,78.05,45.89,78.00,45.94,78.05,46.00,78.17,46.05,78.30,46.05,78.33,46.06,78.35,46.08,78.40,46.06,78.42,46.05,78.42,46.05,78.42,46.05,78.40,46.06,78.38,46.09,78.33,46.12,78.30,46.17,78.28,46.21,78.28,46.23,78.30,46.23,78.33,46.26,78.35,46.30,78.35,46.34,78.30,46.30,78.22,46.26,78.28,46.21,78.35,46.29,78.45,46.35,78.62,46.41,78.80,46.39,78.88,46.39,78.78,46.40,78.70,46.40,78.65,46.40,78.58
RZ_3006069_1942,null,null,50,0,3,46.39,78.50,46.38,78.47,46.38,78.25,46.39,78.03,46.48,77.95,46.55,78.10,46.62,78.25,46.62,78.28,46.62,78.33,46.61,78.33,46.61,78.25,46.61,78.15,46.67,78.05,46.73,77.97,46.79,77.92,46.80,77.92,46.81,77.92,46.77,77.95,46.71,77.97,46.64,78.00,46.59,78.05,46.60,78.08,46.64,78.12,46.65,78.12,46.61,78.12,46.70,78.00,46.81,77.85,46.83,77.75,46.73,77.85,46.61,77.95,46.67,78.10,46.74,78.20,46.80,78.22,46.74,78.05,46.69,77.78,46.70,77.60,46.77,77.62,46.84,77.72,46.84,77.85,46.85,77.85,46.86,77.60,46.85,77.30,46.84,77.03,46.83,76.97,46.88,77.25,46.91,77.55,46.95,77.85,46.95,77.78,46.90,77.67,46.86,77.60
RZ_3006069_1943,null,null,51,0,3,46.77,77.65,46.74,77.83,46.74,78.00,46.81,78.08,46.90,78.05,46.95,78.03,46.98,77.95,47.01,77.75,47.06,77.55,47.11,77.42,47.15,77.50,47.12,77.55,47.10,77.55,47.12,77.55,47.16,77.55,47.19,77.60,47.24,77.65,47.34,77.67,47.42,77.65,47.44,77.62,47.44,77.62,47.45,77.62,47.46,77.65,47.44,77.70,47.42,77.72,47.42,77.67,47.45,77.60,47.46,77.53,47.48,77.47,47.48,77.42,47.49,77.38,47.51,77.35,47.52,77.35,47.54,77.35,47.55,77.35,47.55,77.30,47.55,77.25,47.60,77.22,47.65,77.25,47.69,77.25,47.67,77.25,47.69,77.25,47.70,77.40,47.70,77.53,47.69,77.58,47.70,77.53,47.71,77.45,47.73,77.12,47.73,76.83,47.75,76.75,47.76,77.00
RZ_3006069_1944,null,null,50,0,11,47.85,77.22,47.91,77.20,47.91,77.12,47.85,77.05,47.79,76.95,47.80,76.88,47.79,77.00,47.77,77.20,47.83,77.30,47.89,77.25,47.96,77.20,47.98,77.22,47.99,77.22,47.99,77.22,48.00,77.12,48.00,76.92,47.98,76.70,47.95,76.60,47.92,76.62,47.91,76.65,47.89,76.78,47.98,76.95,48.02,77.10,48.06,77.05,48.04,77.00,48.04,76.97,48.02,77.00,47.98,76.97,47.95,76.95,47.98,76.90,48.08,76.83,48.15,76.78,48.23,76.75,48.23,76.65,48.21,76.58,48.21,76.53,48.26,76.58,48.33,76.62,48.38,76.60,48.35,76.55,48.30,76.50,48.23,76.47,48.17,76.38,48.19,76.30,48.26,76.17,48.34,76.15,48.36,76.10,48.38,76.10,48.38,76.28,48.39,76.42
RZ_3006069_1945,null,null,50,0,1,48.35,76.60,48.33,76.53,48.34,76.42,48.38,76.33,48.42,76.28,48.45,76.30,48.48,76.33,48.45,76.42,48.42,76.53,48.40,76.40,48.38,76.17,48.36,75.97,48.34,75.97,48.30,76.20,48.26,76.38,48.24,76.45,48.25,76.20,48.31,76.05,48.38,75.95,48.44,75.92,48.41,76.22,48.39,76.55,48.39,76.65,48.46,76.42,48.52,76.25,48.60,76.28,48.61,76.28,48.61,76.22,48.60,76.12,48.60,76.08,48.62,76.00,48.62,76.05,48.61,76.10,48.59,76.15,48.58,76.12,48.59,76.08,48.65,76.03,48.70,76.00,48.74,75.97,48.70,75.95,48.69,75.95,48.67,75.97,48.69,76.00,48.65,76.00,48.61,76.00,48.59,75.97,48.59,75.90,48.59,75.83,48.60,75.72,48.69,75.70
RZ_3006069_1946,null,null,50,0,1,48.79,75.67,48.89,75.70,48.89,75.70,48.90,75.65,48.88,75.62,48.84,75.60,48.80,75.65,48.79,75.70,48.79,75.75,48.80,75.90,48.81,76.05,48.83,76.05,48.83,75.95,48.83,76.05,48.80,76.28,48.79,76.40,48.84,76.30,48.89,76.35,48.92,76.53,48.98,76.45,49.04,76.22,49.09,76.12,49.10,76.22,49.09,76.42,49.08,76.47,49.09,76.45,49.11,76.38,49.10,76.33,49.08,76.38,49.04,76.38,49.04,76.12,49.02,75.88,49.04,75.70,49.04,75.67,49.05,75.67,49.08,75.60,49.09,75.60,49.09,75.62,49.09,75.72,49.09,75.83,49.12,75.88,49.16,75.80,49.20,75.70,49.17,75.65,49.14,75.60,49.08,75.67,49.04,75.78,49.02,75.88,49.11,75.80,49.20,75.72
RZ_3006069_1947,null,null,50,30,1,49.29,75.65,49.26,75.72,49.25,75.85,49.24,75.92,49.26,75.80,49.35,75.60,49.44,75.38,49.45,75.72,49.41,76.05,49.39,76.17,49.38,75.92,49.34,75.67,49.29,75.67,49.27,75.70,49.29,75.78,49.31,75.78,49.34,75.75,49.34,75.72,49.36,75.60,49.41,75.53,49.46,75.47,49.50,75.55,49.56,75.67,49.64,75.75,49.67,75.80,49.66,75.70,49.64,75.58,49.62,75.50,49.62,75.47,49.61,75.47,49.62,75.50,49.62,75.58,49.61,75.62,49.60,75.65,49.61,75.53,49.62,75.40,49.64,75.45,49.62,75.62,49.60,75.72,49.60,75.65,49.61,75.55,49.62,75.50,49.59,75.47,49.55,75.20,49.61,74.90,49.74,74.75,49.79,75.00,49.74,75.25,49.71,75.33,49.71,75.28
RZ_3006069_1948,null,null,51,0,13,49.70,75.17,49.67,75.12,49.62,75.22,49.59,75.40,49.56,75.55,49.55,75.53,49.52,75.50,49.50,75.47,49.52,75.42,49.66,75.40,49.79,75.30,49.80,75.20,49.74,75.05,49.65,74.90,49.64,74.78,49.58,74.75,49.54,74.80,49.54,74.88,49.60,74.88,49.66,74.90,49.70,74.90,49.71,74.90,49.69,74.90,49.69,74.85,49.66,74.80,49.67,74.75,49.66,74.75,49.64,75.05,49.59,75.35,49.56,75.58,49.56,75.47,49.61,75.38,49.69,75.05,49.75,74.75,49.77,74.62,49.76,74.80,49.76,74.80,49.77,74.65,49.80,74.50,49.80,74.45,49.81,74.40,49.74,74.70,49.66,75.10,49.64,75.62,49.69,75.75,49.75,75.67,49.76,75.45,49.81,75.20,49.85,75.10,49.86,75.08,49.96,75.12
RZ_3006069_1949,null,null,50,0,5,50.08,75.22,50.21,75.30,50.24,75.35,50.14,75.28,50.01,75.15,49.99,75.05,50.06,75.08,50.12,75.20,50.10,75.30,50.09,75.45,50.11,75.47,50.12,75.25,50.11,75.10,50.09,74.92,50.06,75.03,50.05,74.97,50.10,74.88,50.16,74.78,50.20,74.50,50.17,74.28,50.12,74.42,50.09,74.88,50.04,75.28,50.02,75.25,50.12,75.25,50.25,75.30,50.33,75.35,50.30,75.33,50.29,75.28,50.33,75.30,50.33,75.38,50.31,75.45,50.29,75.47,50.29,75.40,50.30,75.35,50.33,75.20,50.38,75.15,50.45,74.92,50.51,74.78,50.50,74.88,50.46,75.15,50.41,75.40,50.44,75.47,50.44,75.55,50.35,75.70,50.26,75.75,50.21,75.78,50.27,75.62,50.34,75.50,50.38,75.35
RZ_3006069_1950,null,null,51,0,5,50.39,75.28,50.40,75.25,50.41,75.25,50.39,75.25,50.36,75.22,50.35,75.17,50.31,75.12,50.26,75.10,50.20,75.28,50.17,75.45,50.20,75.67,50.26,75.72,50.33,75.55,50.38,75.33,50.46,75.05,50.54,75.00,50.61,75.00,50.62,75.08,50.64,75.08,50.66,75.03,50.66,75.08,50.65,75.20,50.64,75.38,50.64,75.42,50.64,75.45,50.62,75.35,50.62,75.25,50.62,75.17,50.62,75.15,50.61,75.17,50.59,75.20,50.61,75.33,50.67,75.40,50.75,75.35,50.76,75.25,50.76,75.15,50.75,75.12,50.77,75.12,50.77,75.15,50.80,75.25,50.80,75.40,50.80,75.53,50.80,75.60,50.80,75.62,50.76,75.62,50.71,75.72,50.66,75.83,50.70,75.97,50.75,76.03,50.80,75.92,50.80,75.78
RZ_3006069_1951,null,null,50,0,5,50.80,75.60,50.77,75.62,50.76,75.65,50.74,75.62,50.71,75.53,50.71,75.45,50.74,75.38,50.75,75.35,50.75,75.35,50.75,75.38,50.77,75.40,50.80,75.55,50.85,75.72,50.86,75.72,50.89,75.60,50.88,75.45,50.86,75.40,50.81,75.35,50.76,75.45,50.85,75.65,50.96,75.85,51.00,75.90,50.91,75.78,50.88,75.62,50.94,75.67,50.98,75.97,50.96,76.28,50.96,76.40,50.96,76.40,50.96,76.38,50.96,76.33,50.95,76.28,50.98,76.20,51.00,76.12,51.02,76.08,51.02,76.10,51.02,76.15,51.09,76.20,51.14,76.17,51.14,76.12,51.08,76.05,51.01,76.03,51.00,75.95,51.00,75.90,51.09,75.88,51.19,75.88,51.26,75.90,51.25,75.67,51.24,75.45,51.24,75.28
RZ_3006069_1952,null,null,51,0,5,51.19,75.38,51.14,75.47,51.09,75.53,51.09,75.60,51.09,75.67,51.14,75.72,51.20,75.70,51.24,75.67,51.27,75.60,51.31,75.55,51.35,75.62,51.35,75.75,51.36,75.88,51.40,75.88,51.35,75.85,51.27,75.83,51.26,75.80,51.34,75.78,51.42,75.72,51.45,75.70,51.45,75.72,51.41,75.85,51.39,76.03,51.40,76.12,51.44,76.10,51.49,76.03,51.52,75.97,51.55,76.00,51.56,76.00,51.60,75.90,51.60,75.83,51.59,75.92,51.56,76.08,51.54,76.33,51.52,76.40,51.49,76.50,51.44,76.55,51.40,76.58,51.46,76.45,51.55,76.33,51.52,76.12,51.42,76.05,51.45,75.97,51.58,75.95,51.66,75.97,51.64,76.05,51.60,76.10,51.56,76.12,51.52,76.05,51.48,75.97,51.49,75.90
RZ_3006069_1953,null,null,51,0,5,51.50,75.90,51.52,75.62,51.55,75.38,51.54,75.47,51.51,75.83,51.49,76.28,51.41,76.38,51.34,76.40,51.27,76.35,51.38,76.30,51.46,76.38,51.51,76.42,51.50,76.20,51.51,75.92,51.51,75.88,51.48,76.08,51.44,76.28,51.44,76.28,51.46,76.28,51.48,76.35,51.52,76.50,51.58,76.67,51.64,76.75,51.65,76.72,51.65,76.67,51.65,76.60,51.62,76.58,51.58,76.55,51.52,76.55,51.49,76.55,51.49,76.58,51.48,76.58,51.51,76.38,51.55,76.03,51.60,75.67,51.60,75.60,51.61,75.67,51.61,75.78,51.61,75.83,51.60,75.83,51.59,75.97,51.58,76.10,51.56,76.22,51.56,76.22,51.59,76.17,51.64,76.15,51.74,76.15,51.81,76.17,51.88,76.28,51.89,76.38,51.86,76.53
RZ_3006069_1954,null,null,49,0,5,51.83,76.58,51.74,76.55,51.70,76.45,51.69,76.35,51.74,76.15,51.80,76.00,51.84,75.88,51.88,75.95,51.88,76.10,51.80,76.17,51.70,76.20,51.67,76.15,51.79,76.08,51.89,75.97,51.92,75.90,51.88,76.20,51.83,76.50,51.80,76.75,51.85,76.70,51.90,76.62,51.94,76.67,51.96,76.67,51.98,76.88,52.01,77.03,52.01,77.15,52.02,77.10,52.02,77.00,52.04,76.90,52.05,76.92,52.06,77.00,52.06,77.03,52.10,76.92,52.16,76.58,52.23,76.28,52.26,76.00,52.23,76.00,52.16,75.92,52.11,75.85,52.08,75.80,52.04,75.85,51.99,75.92,51.98,75.97,52.14,76.03,52.30,76.08,52.48,76.12,52.49,76.22,52.61,76.30,52.86,76.40,53.29,76.53
RZ_3006069_1955,null,null,50,0,5,53.84,76.80,54.23,77.10,54.94,77.42,55.69,77.62,56.71,77.83,57.59,78.22,58.46,78.62,59.40,79.03,60.36,79.12,61.58,79.28,62.85,79.53,64.29,79.78,65.75,80.00,67.12,80.10,68.50,80.20,69.75,80.30,71.15,80.55,72.53,81.10,73.71,81.60,75.06,82.00,76.34,82.28,77.81,82.83,79.14,83.55,80.49,84.53,81.72,85.33,82.84,86.35,84.16,87.28,85.44,88.45,86.75,89.20,87.91,90.67,89.00,92.10,90.26,93.83,91.25,95.05,92.55,96.47,93.58,97.92,94.92,99.05,95.90,100.47,97.09,101.90,98.10,103.60,99.36,105.22,100.50,107.03,101.54,108.62,102.65,110.42,103.47,112.05,104.76,113.65,105.66,115.10,106.89,116.10,107.71,117.30,108.74,117.75,109.72,118.85
RZ_3006069_1956,null,null,50,0,5,110.53,119.45,111.25,120.33,111.95,120.53,112.51,120.85,113.03,120.90,113.88,120.92,114.75,120.95,115.44,121.10,115.64,121.50,115.99,121.83,116.36,122.12,116.74,122.20,116.96,122.00,117.20,121.72,117.28,121.42,117.72,121.30,118.22,121.22,118.69,121.20,118.95,121.15,119.10,121.05,119.24,120.97,119.51,120.62,119.80,120.28,120.16,119.90,120.30,120.20,120.74,120.45,121.26,120.60,121.81,120.22,122.24,119.83,122.54,119.67,122.92,119.83,123.35,120.15,123.75,120.40,124.34,120.33,124.72,120.05,125.44,119.70,125.80,119.55,126.22,119.35,126.31,119.20,126.96,119.00,127.53,118.80,128.21,118.53,128.45,118.22,128.71,117.78,129.16,117.25,129.57,116.92,130.04,116.83,130.22,116.55,130.35,116.20,130.65,115.85
RZ_3006069_1957,null,null,50,0,5,130.89,115.85,131.24,115.58,131.29,115.17,131.34,114.72,131.54,114.50,131.80,114.30,132.01,114.00,131.97,113.45,131.94,113.03,131.94,112.45,131.95,112.15,131.99,111.80,132.04,111.42,132.07,111.03,132.06,110.45,132.05,109.95,132.03,109.42,132.05,109.08,132.07,108.88,132.14,108.60,132.18,108.40,132.14,108.17,131.97,107.78,131.82,107.42,131.62,106.92,131.51,106.65,131.39,106.38,131.36,106.38,131.35,106.05,131.35,105.70,131.32,105.20,131.16,105.05,131.00,104.85,130.88,104.80,130.89,104.38,130.90,104.00,130.95,103.65,130.99,103.65,131.00,103.58,130.94,103.53,130.70,103.50,130.51,103.17,130.35,102.83,130.38,102.42,130.39,102.17,130.30,101.95,130.11,101.80,129.93,101.80,129.85,101.72,129.86,101.60
RZ_3006069_1958,null,null,51,0,8,129.90,101.45,129.91,101.35,129.94,101.22,129.93,100.97,129.72,100.78,129.51,100.65,129.31,100.47,129.29,100.25,129.30,100.03,129.30,100.00,129.29,99.95,129.29,99.88,129.26,99.75,129.25,99.62,129.20,99.47,129.14,99.20,129.06,98.80,129.03,98.45,128.99,98.38,128.97,98.50,128.96,98.62,128.94,98.62,128.93,98.42,128.90,98.25,128.86,98.05,128.78,98.10,128.65,98.17,128.56,97.92,128.50,97.65,128.47,97.28,128.45,97.20,128.46,97.10,128.56,97.08,128.65,97.05,128.75,96.80,128.75,96.58,128.61,96.28,128.46,96.22,128.46,96.17,128.60,96.20,128.66,96.15,128.60,96.10,128.53,96.03,128.47,95.90,128.43,95.78,128.40,95.92,128.43,96.17,128.39,96.38,128.34,96.22,128.26,96.05,128.24,95.97
RZ_3006069_1959,null,null,50,0,8,128.21,95.95,128.24,95.92,128.28,95.83,128.32,95.70,128.35,95.62,128.34,95.62,128.31,95.62,128.22,95.60,128.10,95.58,127.97,95.65,127.91,95.75,127.91,95.83,127.91,95.78,127.86,95.65,127.83,95.53,127.78,95.60,127.78,95.67,127.78,95.65,127.79,95.58,127.80,95.50,127.79,95.40,127.75,95.33,127.71,95.25,127.70,95.25,127.72,95.50,127.79,95.75,128.01,95.95,128.31,95.85,128.76,95.75,129.24,95.67,129.82,95.88,130.74,96.03,131.72,96.45,133.00,96.80,134.14,97.17,135.44,97.40,136.59,97.62,137.75,97.85,138.81,98.28,139.89,98.65,141.06,98.97,142.12,99.10,143.05,99.12,143.89,99.58,144.74,99.85,145.51,100.15,146.18,100.03,146.61,99.97,147.15,100.03,147.68,100.10
RZ_3006069_1960,null,null,50,0,8,148.38,100.30,148.97,100.38,149.35,100.47,149.76,100.42,150.03,100.35,150.53,100.25,150.80,100.22,151.24,100.15,151.35,100.10,151.47,99.95,151.56,99.85,151.69,99.72,151.80,99.50,151.79,99.30,151.78,99.12,151.76,99.15,151.72,98.95,151.56,98.78,151.41,98.60,151.20,98.58,151.12,98.42,150.99,98.20,150.94,98.03,150.82,97.85,150.76,97.85,150.64,97.92,150.56,98.12,150.50,98.25,150.39,98.03,150.28,97.53,150.19,97.10,150.20,97.05,150.21,97.12,150.19,97.20,150.11,97.25,150.03,97.28,149.85,97.28,149.75,97.15,149.69,96.95,149.76,96.67,149.81,96.50,149.80,96.42,149.74,96.42,149.66,96.25,149.62,96.08,149.60,95.95,149.61,96.00,149.68,96.00,149.74,95.95,149.84,95.78
RZ_3006069_1961,null,null,50,0,8,149.86,95.62,149.80,95.62,149.72,95.83,149.66,96.00,149.51,96.05,149.35,96.03,149.18,96.05,149.18,96.12,149.19,96.17,149.21,96.00,149.26,95.75,149.30,95.55,149.26,95.62,149.20,95.72,149.12,95.85,149.10,95.92,149.04,95.88,148.97,95.78,148.90,95.67,148.84,95.70,148.79,95.70,148.79,95.65,148.84,95.58,148.99,95.33,149.10,95.12,149.04,95.03,148.90,95.15,148.72,95.30,148.69,95.38,148.66,95.45,148.69,95.53,148.70,95.58,148.70,95.70,148.78,95.88,148.85,96.05,148.94,96.00,148.97,95.72,149.00,95.42,148.99,95.30,148.95,95.30,148.91,95.33,148.90,95.35,148.88,95.10,148.86,94.80,148.80,94.53,148.74,94.78,148.68,95.03,148.70,95.25,148.75,95.22,148.71,95.20
RZ_3006069_1962,null,null,50,0,8,148.65,95.17,148.57,95.15,148.57,95.12,148.57,95.10,148.53,95.05,148.47,94.97,148.44,94.70,148.47,94.45,148.54,94.47,148.60,94.80,148.66,95.10,148.70,95.15,148.72,95.05,148.72,94.72,148.71,94.45,148.72,94.20,148.72,94.15,148.61,94.10,148.50,94.10,148.35,94.15,148.28,94.20,148.20,94.28,148.36,94.25,148.56,94.22,148.71,94.28,148.66,94.42,148.61,94.55,148.62,94.47,148.62,94.35,148.64,94.17,148.64,94.25,148.65,94.30,148.66,94.40,148.64,94.35,148.59,94.33,148.51,94.28,148.47,94.28,148.44,94.25,148.46,94.20,148.50,94.12,148.55,94.05,148.55,93.92,148.51,93.75,148.47,93.58,148.46,93.72,148.46,93.97,148.38,94.25,148.30,94.28,148.22,94.33,148.22,94.33
RZ_3006069_1963,null,null,51,0,8,148.16,94.17,148.09,94.03,148.16,93.92,148.31,94.10,148.45,94.25,148.44,94.38,148.43,94.33,148.40,94.28,148.32,94.35,148.26,94.40,148.20,94.40,148.18,94.35,148.11,94.30,148.03,94.30,147.99,94.30,147.97,94.28,148.00,94.22,148.03,94.17,148.05,94.17,148.07,94.17,147.99,94.25,147.91,94.33,147.93,94.28,148.01,94.12,148.10,93.95,148.05,93.90,148.00,93.85,147.97,93.88,147.99,94.10,148.00,94.30,147.97,94.47,147.93,94.47,147.86,94.47,147.84,94.45,147.89,94.40,147.96,94.22,148.04,94.10,148.03,93.97,148.03,94.05,148.04,94.05,148.05,94.05,148.05,94.00,148.03,93.95,147.99,93.88,147.88,93.85,147.79,93.88,147.70,93.95,147.69,94.00,147.68,93.88,147.65,93.70,147.62,93.53
RZ_3006069_1964,null,null,50,0,8,147.60,93.88,147.59,94.22,147.64,94.35,147.70,94.15,147.76,93.97,147.76,94.05,147.76,93.97,147.74,93.92,147.69,93.88,147.64,93.90,147.59,93.95,147.55,94.00,147.49,94.03,147.43,94.03,147.38,93.97,147.34,93.92,147.32,93.88,147.30,93.83,147.28,94.05,147.41,94.28,147.57,94.50,147.64,94.45,147.55,94.35,147.50,94.25,147.53,94.17,147.56,94.15,147.56,94.28,147.55,94.40,147.54,94.42,147.53,94.35,147.50,94.28,147.45,94.28,147.40,94.28,147.43,94.30,147.47,94.33,147.53,94.40,147.55,94.45,147.57,94.47,147.60,94.47,147.53,94.50,147.43,94.53,147.43,94.53,147.54,94.47,147.62,94.42,147.61,94.38,147.59,94.20,147.54,94.03,147.49,93.92,147.44,94.00,147.40,94.08
RZ_3006069_1965,null,null,50,0,8,147.38,94.20,147.38,94.25,147.38,94.25,147.36,94.08,147.34,93.95,147.30,93.95,147.24,94.05,147.20,94.17,147.16,94.30,147.19,94.47,147.19,94.65,147.19,94.72,147.15,94.72,147.12,94.70,147.16,94.65,147.22,94.60,147.30,94.42,147.31,94.30,147.35,94.35,147.38,94.50,147.34,94.83,147.24,94.95,147.15,95.05,147.09,94.95,147.06,94.85,147.05,94.83,147.04,94.92,147.04,95.05,147.05,94.88,147.05,94.65,146.99,94.42,146.91,94.42,146.82,94.53,146.84,94.78,146.86,94.88,146.89,94.85,146.88,94.95,146.86,95.22,146.85,95.50,146.84,95.53,146.89,95.53,146.95,95.45,147.00,95.38,147.00,95.33,147.00,95.35,147.03,95.15,147.07,94.97,147.10,94.92,147.15,95.20,147.19,95.50
RZ_3006069_1966,null,null,50,0,3,147.14,95.55,147.03,95.40,146.91,95.22,146.90,95.15,146.93,95.12,146.94,95.15,146.93,95.05,146.93,94.95,146.94,94.92,146.97,95.00,147.03,95.15,147.06,95.20,147.07,95.33,147.14,95.35,147.20,95.30,147.21,95.05,147.14,94.78,147.09,94.88,147.09,95.15,147.10,95.45,147.07,95.50,147.05,95.58,147.01,95.62,146.97,95.72,146.94,95.85,146.91,95.97,146.90,95.85,146.90,95.58,146.89,95.28,147.00,95.12,147.11,95.08,147.21,95.00,147.19,94.95,147.18,94.90,147.18,94.92,147.20,95.28,147.22,95.60,147.25,95.75,147.24,95.55,147.28,95.35,147.31,95.20,147.34,95.10,147.31,95.10,147.25,95.53,147.20,95.88,147.19,95.72,147.21,95.33,147.25,94.95,147.26,95.03,147.29,95.12
RZ_3006069_1967,null,null,50,0,3,147.30,95.25,147.21,95.35,147.12,95.42,147.10,95.35,147.15,95.22,147.22,95.12,147.25,95.12,147.29,95.10,147.30,95.05,147.29,95.10,147.29,95.17,147.28,95.25,147.28,95.33,147.26,95.53,147.26,95.67,147.28,95.72,147.28,95.72,147.29,95.78,147.25,95.85,147.24,95.53,147.29,95.12,147.35,94.97,147.31,95.28,147.19,95.67,147.22,95.85,147.36,96.00,147.38,96.15,147.25,96.33,147.12,96.50,147.12,96.60,147.24,96.30,147.36,95.92,147.38,95.60,147.26,95.67,147.28,95.75,147.40,95.72,147.53,95.75,147.50,95.80,147.39,95.83,147.28,95.83,147.20,95.83,147.18,95.88,147.16,95.90,147.14,95.92,147.14,95.95,147.14,96.00,147.14,96.05,147.19,96.10,147.24,96.10,147.32,96.20
RZ_3006069_1968,null,null,50,0,3,147.39,96.40,147.44,96.58,147.44,96.30,147.45,95.92,147.47,95.53,147.47,95.50,147.47,95.53,147.47,95.45,147.47,95.35,147.49,95.58,147.49,95.90,147.49,96.28,147.46,96.35,147.44,96.47,147.43,96.53,147.43,96.62,147.44,96.70,147.45,96.58,147.46,96.35,147.46,96.12,147.45,96.10,147.43,96.05,147.36,95.97,147.32,95.92,147.28,95.97,147.25,96.12,147.24,96.15,147.22,96.15,147.25,96.08,147.29,96.28,147.35,96.40,147.41,96.50,147.46,96.50,147.50,96.50,147.56,96.30,147.65,96.12,147.74,95.90,147.76,95.88,147.72,95.83,147.69,95.78,147.66,95.72,147.68,95.90,147.68,96.05,147.62,96.12,147.57,95.90,147.59,95.67,147.65,95.53,147.62,95.58,147.53,95.78,147.54,95.95
RZ_3006069_1969,null,null,50,0,3,147.64,96.03,147.72,96.03,147.69,96.12,147.59,96.25,147.51,96.33,147.41,96.42,147.35,96.50,147.40,96.40,147.50,96.15,147.56,95.90,147.53,95.78,147.50,95.70,147.50,95.95,147.49,96.28,147.46,96.67,147.46,96.72,147.49,96.92,147.53,97.03,147.57,97.03,147.57,96.75,147.59,96.47,147.55,96.58,147.50,96.78,147.47,96.78,147.50,96.55,147.54,96.33,147.55,96.33,147.47,96.33,147.40,96.33,147.49,96.33,147.65,96.33,147.78,96.30,147.68,96.30,147.57,96.33,147.55,96.38,147.59,96.42,147.60,96.47,147.57,96.50,147.59,96.47,147.64,96.40,147.72,96.30,147.72,96.28,147.72,96.28,147.66,96.50,147.62,96.72,147.70,96.58,147.80,96.20,147.90,95.83,147.89,96.17,147.88,96.50
RZ_3006069_1970,null,null,50,0,3,147.85,96.85,147.82,96.85,147.86,96.83,147.90,96.88,147.88,96.90,147.80,96.97,147.66,97.00,147.49,97.03,147.15,97.08,146.65,97.05,145.90,97.08,145.05,97.12,144.18,97.22,143.15,97.38,141.94,97.58,140.54,97.88,139.06,98.25,137.57,98.85,135.91,99.35,134.06,99.78,131.99,100.22,129.86,100.88,127.86,101.55,125.70,102.05,123.55,102.22,121.25,102.40,119.03,103.00,116.70,104.00,114.42,105.10,112.25,105.65,110.09,105.88,107.94,106.08,105.92,106.30,103.97,106.47,101.99,106.70,99.85,107.00,97.81,107.45,95.79,107.75,93.88,108.35,91.84,109.10,89.90,109.95,88.08,110.20,86.17,110.12,84.36,110.40,82.35,110.97,80.61,111.53,78.90,111.60,77.36,112.12,75.60,112.62,73.89,113.10
RZ_3006069_1971,null,null,50,0,3,72.03,113.38,70.33,113.70,68.56,114.00,66.96,114.35,65.24,114.97,63.61,116.00,61.81,116.92,60.48,117.65,59.11,118.10,58.00,118.58,56.64,118.95,55.36,119.22,54.04,119.62,52.77,120.45,51.77,121.30,50.83,121.65,49.74,122.20,48.30,122.88,46.83,123.78,45.54,124.45,44.24,125.05,43.15,125.83,41.90,126.38,40.79,126.80,39.55,126.88,38.50,127.15,37.46,127.65,36.42,128.25,35.50,128.68,34.67,129.12,34.00,129.45,33.41,129.93,32.88,130.20,32.20,130.62,31.66,130.75,31.01,130.95,30.69,131.12,30.35,131.55,30.21,132.00,30.10,132.35,30.02,132.30,30.04,132.15,30.29,132.07,30.54,132.10,30.86,132.25,30.95,132.28,31.15,132.25,31.27,132.20,31.43,132.18,31.56,132.07
RZ_3006069_1972,null,null,51,0,3,31.70,132.00,31.88,131.95,32.06,131.97,32.25,131.97,32.40,131.97,32.44,132.03,32.46,132.07,32.49,132.05,32.52,131.93,32.59,131.62,32.73,131.43,32.85,131.28,32.94,131.22,32.96,131.12,33.08,131.05,33.24,131.03,33.40,131.03,33.50,131.00,33.54,131.00,33.56,130.97,33.58,130.95,33.61,130.97,33.67,130.80,33.73,130.62,33.81,130.43,33.88,130.40,33.94,130.40,34.04,130.43,34.15,130.38,34.26,130.30,34.27,130.03,34.27,129.85,34.40,129.65,34.52,129.62,34.58,129.60,34.52,129.55,34.52,129.57,34.58,129.60,34.64,129.60,34.65,129.60,34.67,129.57,34.74,129.55,34.81,129.55,34.90,129.45,34.95,129.35,34.96,129.25,34.96,129.25,35.00,129.22,35.11,129.25,35.21,129.25,35.30,129.28
RZ_3006069_1973,null,null,50,0,3,35.31,129.30,35.31,129.30,35.31,129.30,35.33,129.32,35.33,129.35,35.35,129.40,35.36,129.45,35.39,129.47,35.38,129.53,35.38,129.57,35.39,129.65,35.42,129.45,35.45,129.25,35.59,129.07,35.70,129.12,35.81,129.15,35.80,129.20,35.79,129.25,35.88,129.32,35.98,129.38,36.08,129.43,36.06,129.53,36.06,129.57,36.12,129.57,36.21,129.40,36.29,129.30,36.29,129.38,36.24,129.50,36.20,129.62,36.16,129.60,36.21,129.60,36.30,129.47,36.39,129.35,36.44,129.18,36.45,129.15,36.41,129.15,36.39,129.20,36.39,129.28,36.44,129.35,36.50,129.38,36.55,129.40,36.60,129.40,36.52,129.40,36.45,129.20,36.41,128.97,36.45,128.80,36.48,128.80,36.49,128.85,36.51,128.93,36.60,129.03
RZ_3006069_1974,null,null,50,0,3,36.69,129.05,36.75,129.05,36.75,129.05,36.76,129.05,36.73,129.07,36.69,128.95,36.65,128.80,36.66,128.75,36.69,128.82,36.77,128.90,36.89,128.90,36.96,128.95,36.88,128.90,36.77,128.85,36.80,128.93,36.92,129.05,37.02,128.93,37.00,128.68,36.98,128.43,36.99,128.40,36.99,128.43,36.99,128.45,36.98,128.62,36.95,128.78,36.94,128.95,36.98,129.00,37.01,129.10,37.04,129.15,37.01,129.22,37.00,129.22,37.00,129.25,36.98,129.25,36.94,129.18,36.92,129.00,36.94,128.80,36.98,128.68,37.01,128.68,37.08,128.72,37.14,128.60,37.17,128.40,37.16,128.18,37.15,128.15,37.19,128.12,37.23,128.12,37.27,128.10,37.29,128.10,37.35,128.12,37.41,128.18,37.40,128.15,37.31,128.10
RZ_3006069_1975,null,null,50,0,3,37.23,128.05,37.31,128.07,37.41,127.97,37.49,127.90,37.46,127.95,37.45,128.07,37.44,128.25,37.44,128.30,37.44,128.25,37.44,128.18,37.44,128.10,37.42,128.10,37.42,128.10,37.44,128.05,37.46,127.95,37.50,127.85,37.51,127.80,37.56,127.83,37.61,127.80,37.66,127.80,37.67,127.72,37.73,127.70,37.77,127.72,37.83,127.83,37.86,127.92,37.89,127.95,37.96,127.97,38.00,127.97,38.01,128.00,37.95,128.10,37.88,128.22,37.84,128.32,37.81,128.30,37.77,128.28,37.85,128.30,37.96,128.30,38.05,128.25,38.02,128.00,38.00,127.78,38.01,127.58,38.04,127.58,38.08,127.60,38.12,127.75,38.15,127.85,38.12,127.95,38.10,127.90,38.09,127.88,38.04,127.83,37.99,127.83,37.94,127.85
RZ_3006069_1976,null,null,50,0,3,37.85,127.92,37.76,127.92,37.66,127.97,37.76,128.07,37.98,128.18,38.29,128.25,38.75,128.22,39.52,128.20,40.35,128.20,41.46,128.32,42.44,128.28,43.83,128.30,45.16,127.78,46.77,127.47,48.23,127.08,49.61,126.75,50.89,125.90,52.30,124.85,53.60,124.05,55.06,123.40,56.42,122.75,57.94,121.83,59.29,121.03,60.65,120.33,61.76,120.05,62.98,119.38,64.10,118.45,65.51,116.83,66.79,115.75,68.03,114.92,69.20,114.00,70.10,112.88,71.17,111.50,72.09,110.85,73.15,110.15,73.97,109.53,74.69,108.80,75.45,107.80,76.17,107.00,76.94,106.28,77.60,105.65,78.30,105.00,78.91,104.15,79.54,103.78,79.99,103.42,80.53,103.12,81.01,102.50,81.39,101.90,81.67,101.80,81.86,101.95
RZ_3006069_1977,null,null,50,0,3,82.06,101.83,82.15,101.53,82.19,101.08,82.12,100.62,82.06,100.20,81.92,100.12,81.81,100.33,81.66,100.25,81.58,99.95,81.53,99.78,81.47,100.08,81.36,100.53,81.22,100.83,80.95,101.00,80.71,101.15,80.51,101.40,80.47,101.67,80.40,101.78,80.24,101.75,80.11,101.78,80.00,101.85,79.89,101.90,79.69,101.92,79.49,101.92,79.41,101.97,79.39,102.03,79.33,102.05,79.26,102.05,79.19,102.08,79.14,102.17,79.11,102.38,78.99,102.55,78.86,102.70,78.74,102.83,78.72,102.92,78.71,103.17,78.70,103.28,78.69,103.38,78.58,103.30,78.45,103.20,78.34,103.05,78.39,102.90,78.44,102.85,78.41,102.88,78.34,102.97,78.28,103.17,78.29,103.50,78.29,103.85,78.25,104.08,78.16,104.15
RZ_3006069_1978,null,null,51,0,3,78.08,104.08,77.99,104.00,78.01,103.97,78.08,104.08,78.14,104.17,78.16,104.12,78.19,104.00,78.17,103.85,78.15,103.72,78.15,103.58,78.16,103.45,78.12,103.95,78.05,104.45,77.99,104.97,77.95,105.00,77.99,104.67,78.01,104.30,78.03,103.95,78.01,104.00,78.03,104.05,78.04,104.10,78.05,104.08,78.03,104.10,77.95,104.30,77.90,104.47,77.86,104.67,77.88,104.67,77.88,104.60,77.88,104.50,77.86,104.50,77.85,104.60,77.85,104.50,77.86,104.33,77.88,104.15,77.89,104.15,77.89,104.22,77.89,104.30,77.90,104.15,77.90,103.95,77.84,103.97,77.78,104.17,77.75,104.38,77.81,104.38,77.86,104.35,77.86,104.40,77.85,104.47,77.88,104.45,77.89,104.33,77.91,104.20,77.92,104.12,77.92,104.00
RZ_3006069_1979,null,null,50,0,3,77.91,103.92,77.91,103.78,77.90,103.72,77.88,103.70,77.84,103.75,77.79,103.88,77.76,104.03,77.71,104.15,77.70,104.03,77.70,103.95,77.75,103.88,77.76,103.90,77.75,103.88,77.70,104.00,77.72,104.15,77.80,104.15,77.83,103.97,77.80,103.83,77.76,103.83,77.76,103.80,77.76,103.72,77.76,103.65,77.78,103.75,77.79,103.90,77.80,104.03,77.79,104.03,77.76,104.00,77.75,104.10,77.83,104.17,77.90,104.25,77.95,104.25,77.91,104.15,77.89,103.92,77.90,103.58,77.89,103.33,77.84,103.60,77.89,104.00,77.95,104.25,78.01,104.10,77.99,103.90,77.94,103.83,77.91,103.78,77.88,103.95,77.85,104.08,77.88,104.12,77.90,104.05,77.91,103.95,77.90,103.95,77.88,103.95,77.88,103.95
RZ_3006069_1980,null,null,50,0,3,77.85,103.95,77.84,103.92,77.84,103.85,77.86,103.78,77.89,103.60,77.92,103.47,77.96,103.47,78.00,103.60,77.99,103.75,77.97,103.78,77.95,103.92,77.96,104.05,78.03,104.20,78.09,104.20,78.17,104.17,78.20,104.15,78.16,104.12,78.11,104.10,78.08,103.95,78.06,103.80,78.05,103.55,78.03,103.42,78.01,103.33,78.00,103.40,77.96,103.72,77.74,104.03,77.55,103.90,77.41,103.53,77.50,103.22,77.56,103.42,77.58,103.65,77.90,103.95,78.24,104.15,78.97,104.30,79.60,104.28,80.79,104.22,82.05,104.15,83.78,104.15,85.47,104.25,87.22,104.38,88.94,104.28,90.78,104.03,92.78,103.70,94.70,103.60,96.53,102.92,98.39,102.28,100.40,101.15,102.40,100.53,104.36,99.65,106.25,98.72
RZ_3006069_1981,null,null,50,0,3,108.26,97.78,110.09,96.80,111.85,96.25,113.65,95.12,115.70,94.00,117.67,93.00,119.72,92.58,121.69,92.22,123.89,91.17,125.91,90.12,128.00,89.22,130.03,88.72,131.91,88.12,133.84,87.55,135.53,87.25,137.44,86.67,138.99,86.15,140.54,85.62,141.81,85.47,143.06,84.97,144.22,84.50,145.20,83.95,146.07,83.72,147.00,83.50,147.96,83.40,149.04,83.28,150.24,83.05,151.44,82.78,152.79,82.25,153.97,81.78,155.29,81.35,156.31,81.35,157.45,81.45,158.31,81.58,159.24,81.60,159.82,81.60,160.74,81.50,161.45,81.35,162.03,81.30,162.29,81.33,162.51,81.30,162.93,81.28,163.14,81.30,163.36,80.97,163.41,80.58,163.39,80.75,163.30,81.33,163.21,81.58,163.06,81.22,162.68,81.05
RZ_3006069_1982,null,null,50,0,3,162.26,81.35,161.97,81.62,161.93,81.58,161.66,81.40,161.25,81.72,160.85,82.30,160.55,82.85,160.31,82.62,159.95,82.40,159.74,82.35,159.54,82.58,159.46,82.78,159.14,82.83,158.90,82.85,158.66,82.90,158.57,83.08,158.47,83.25,158.29,83.33,158.18,83.22,158.06,83.12,158.03,83.10,158.01,83.05,157.93,83.00,157.84,83.00,157.79,83.00,157.82,83.08,157.80,83.25,157.62,83.45,157.46,83.60,157.34,83.65,157.22,83.65,157.12,83.70,157.03,83.75,157.01,83.83,157.00,84.03,156.96,84.20,156.95,84.25,156.89,84.22,156.86,84.22,156.84,84.25,156.81,84.22,156.81,84.17,156.80,84.17,156.74,84.20,156.66,84.28,156.59,84.35,156.57,84.42,156.56,84.80,156.55,85.20,156.43,85.38
RZ_3006069_1983,null,null,50,0,3,156.32,85.17,156.25,84.97,156.26,85.12,156.24,85.30,156.20,85.28,156.16,85.08,156.15,84.88,156.12,85.12,156.15,85.25,156.18,85.38,156.10,85.50,155.97,85.78,155.85,85.88,155.84,85.72,155.88,85.62,155.93,85.70,155.94,85.55,155.90,85.33,155.86,85.10,155.91,85.15,155.94,85.20,155.96,85.28,155.91,85.38,155.84,85.42,155.79,85.47,155.79,85.45,155.84,85.45,155.85,85.65,155.85,85.85,155.84,86.08,155.81,86.12,155.78,86.15,155.72,86.10,155.69,85.92,155.65,85.75,155.61,85.62,155.61,85.55,155.62,85.53,155.56,85.78,155.49,86.05,155.41,86.22,155.44,86.10,155.44,85.83,155.41,85.67,155.39,85.62,155.40,85.67,155.43,85.70,155.45,85.65,155.47,85.55,155.49,85.28
RZ_3006069_1984,null,null,50,0,3,155.50,85.00,155.51,85.00,155.55,85.10,155.57,85.25,155.57,85.22,155.55,85.20,155.41,85.17,155.30,85.42,155.24,85.70,155.26,85.97,155.30,85.95,155.29,85.92,155.31,85.90,155.32,86.10,155.38,86.33,155.41,86.50,155.31,86.35,155.19,85.95,155.06,85.55,155.09,85.22,155.06,85.42,155.03,85.67,154.96,85.95,154.93,85.97,154.84,85.97,154.79,85.92,154.81,85.90,154.89,85.92,154.97,85.97,154.97,85.85,154.99,85.70,155.03,85.53,155.06,85.53,155.07,85.58,155.05,85.65,155.04,85.72,155.04,85.72,155.04,85.67,155.04,85.60,155.11,85.53,155.19,85.50,155.26,85.50,155.22,85.53,155.16,85.50,155.12,85.50,155.12,85.65,155.15,85.80,155.12,85.95,155.10,85.95,155.10,85.72
RZ_3006069_1985,null,null,50,0,3,155.06,85.50,154.99,85.33,154.90,85.45,154.88,85.60,154.86,85.70,154.85,85.72,154.88,85.72,154.90,85.70,154.94,85.67,154.94,85.67,154.95,85.67,154.91,85.67,154.88,85.62,154.84,85.65,154.84,85.72,154.84,85.90,154.82,86.03,154.85,85.85,154.88,85.62,154.84,85.60,154.78,85.85,154.78,86.12,154.85,86.20,154.81,86.22,154.71,86.22,154.62,86.20,154.68,86.03,154.79,85.88,154.90,85.65,154.95,85.55,154.94,85.67,154.91,85.88,154.93,86.03,154.93,85.97,154.95,85.85,154.97,85.65,155.01,85.50,154.86,85.55,154.71,85.72,154.54,85.90,154.53,85.78,154.62,85.53,154.76,85.28,154.89,85.05,154.88,85.00,154.86,84.97,154.85,85.45,154.84,85.88,154.82,86.05,154.80,85.85
RZ_3006069_1986,null,null,50,0,3,154.74,85.62,154.68,85.67,154.66,85.50,154.68,85.42,154.74,85.45,154.80,85.67,154.75,85.78,154.64,85.72,154.68,85.55,154.81,85.40,154.93,85.17,154.88,85.05,154.78,85.00,154.71,85.12,154.66,85.30,154.66,85.47,154.66,85.60,154.66,85.70,154.65,85.78,154.65,85.78,154.66,85.65,154.64,85.60,154.61,85.60,154.64,85.62,154.69,85.60,154.74,85.58,154.74,85.58,154.74,85.42,154.74,85.30,154.62,85.58,154.43,86.03,154.22,86.42,153.94,86.33,153.61,86.25,153.16,86.25,152.44,86.33,151.53,86.47,150.44,86.65,149.38,86.78,148.07,86.90,146.49,87.05,144.82,87.25,143.21,87.35,141.47,87.47,139.34,88.33,137.03,89.28,134.40,90.53,132.09,91.22,129.44,92.05,126.95,92.58
RZ_3006069_1987,null,null,50,0,3,124.49,92.95,122.22,93.30,119.94,94.25,117.51,95.15,115.14,95.95,112.95,96.17,110.60,96.83,108.30,97.65,106.10,98.78,104.00,99.53,102.11,100.08,100.20,100.28,98.46,100.65,96.91,101.00,95.35,101.58,94.12,102.08,92.90,102.62,91.83,102.95,90.67,103.33,89.53,103.65,88.59,104.30,87.55,104.67,86.65,105.03,85.53,105.05,84.50,105.15,83.21,105.20,82.01,105.30,80.66,105.30,79.49,105.33,78.30,105.47,77.28,105.62,76.20,105.75,75.04,106.05,73.89,106.50,72.64,107.15,71.55,107.47,70.54,107.65,69.81,107.90,69.15,108.33,68.62,108.67,68.14,108.80,67.91,108.78,67.81,108.90,67.76,109.00,67.72,109.10,67.80,109.05,67.91,108.92,68.14,108.80,68.25,108.85,68.42,108.95
RZ_3006069_1988,null,null,50,0,3,68.50,109.10,68.59,109.17,68.64,108.95,68.74,108.67,68.84,108.42,68.90,108.47,69.01,108.50,69.14,108.50,69.28,108.47,69.30,108.42,69.41,108.38,69.53,108.30,69.64,108.22,69.64,108.10,69.74,108.03,69.84,108.05,69.94,108.12,69.95,108.20,69.99,108.22,70.04,108.22,70.12,108.15,70.20,107.90,70.25,107.67,70.31,107.53,70.38,107.53,70.44,107.55,70.45,107.47,70.55,107.42,70.65,107.35,70.76,107.38,70.78,107.40,70.78,107.40,70.78,107.35,70.80,107.45,70.84,107.58,70.86,107.42,70.85,107.12,70.85,106.95,70.91,107.17,70.97,107.45,71.04,107.60,71.06,107.45,71.09,107.25,71.09,107.17,71.08,107.35,71.08,107.53,71.14,107.62,71.20,107.65,71.22,107.62,71.19,107.58
RZ_3006069_1989,null,null,50,0,3,71.24,107.55,71.34,107.40,71.41,107.25,71.41,107.20,71.42,107.33,71.47,107.45,71.53,107.45,71.55,107.47,71.54,107.47,71.54,107.50,71.55,107.62,71.60,107.72,71.65,107.92,71.70,108.00,71.70,108.00,71.72,107.85,71.74,107.75,71.74,107.70,71.81,107.72,71.90,107.72,71.99,107.75,71.99,107.75,71.91,107.78,71.85,107.80,71.81,107.85,71.84,107.67,71.86,107.45,71.88,107.20,71.89,107.15,71.89,107.12,71.89,107.33,71.89,107.55,71.91,107.53,71.94,107.30,71.99,107.10,72.01,107.10,72.11,107.12,72.19,107.12,72.24,107.38,72.14,107.58,72.04,107.72,71.96,107.58,71.97,107.42,72.03,107.38,72.06,107.47,72.11,107.55,72.11,107.62,72.09,107.65,72.08,107.65,72.09,107.42
RZ_3006069_1990,null,null,51,0,3,72.14,107.22,72.22,107.05,72.26,107.25,72.29,107.45,72.31,107.58,72.34,107.50,72.38,107.38,72.39,107.25,72.44,107.17,72.46,107.15,72.41,107.12,72.35,106.90,72.39,106.67,72.49,106.58,72.50,106.67,72.41,106.75,72.34,106.72,72.34,106.70,72.30,106.67,72.25,106.85,72.21,107.05,72.24,107.15,72.29,107.12,72.31,107.08,72.33,107.12,72.35,107.10,72.40,107.05,72.45,107.10,72.47,107.17,72.46,107.00,72.46,106.75,72.45,106.78,72.44,107.05,72.45,107.25,72.45,107.20,72.47,107.10,72.49,107.08,72.51,107.05,72.50,107.12,72.50,107.17,72.42,107.22,72.36,107.20,72.31,107.22,72.34,107.25,72.38,107.25,72.39,107.30,72.41,107.38,72.42,107.30,72.46,106.95,72.51,106.58,72.54,106.42
RZ_3006069_1991,null,null,50,0,3,72.53,106.58,72.50,106.88,72.49,107.08,72.47,107.12,72.45,107.03,72.44,106.95,72.45,106.97,72.45,107.05,72.53,107.12,72.61,107.05,72.62,106.95,72.56,106.85,72.51,106.80,72.53,106.78,72.58,106.62,72.62,106.53,72.67,106.38,72.69,106.35,72.66,106.38,72.61,106.47,72.55,106.58,72.51,106.80,72.51,107.05,72.49,107.38,72.47,107.45,72.46,107.35,72.46,107.17,72.46,107.03,72.47,107.00,72.47,107.00,72.50,107.00,72.51,107.00,72.53,107.03,72.54,106.83,72.58,106.62,72.62,106.42,72.70,106.47,72.76,106.40,72.83,106.33,72.84,106.15,72.83,106.08,72.80,106.00,72.84,106.05,72.89,106.12,72.94,106.30,72.92,106.38,72.94,106.47,72.94,106.42,72.97,106.42,73.01,106.47
RZ_3006069_1992,null,null,50,0,3,73.04,106.53,72.97,106.50,72.92,106.47,72.88,106.42,72.89,106.42,72.90,106.40,72.91,106.12,72.92,105.88,72.95,105.65,72.95,105.65,72.94,105.70,72.92,105.75,72.91,105.80,72.95,105.78,72.96,105.72,72.97,105.67,73.01,105.85,73.04,106.05,73.08,106.22,73.06,106.22,73.04,106.00,73.03,105.80,73.11,105.62,73.24,105.65,73.29,105.62,73.22,105.62,73.12,105.62,73.09,105.58,73.11,105.53,73.17,105.45,73.25,105.40,73.25,105.35,73.25,105.53,73.24,105.72,73.22,105.85,73.22,105.78,73.19,105.67,73.14,105.75,73.12,105.85,73.15,105.97,73.19,106.00,73.19,105.97,73.21,105.75,73.25,105.42,73.26,105.10,73.26,105.08,73.24,105.22,73.24,105.38,73.28,105.45,73.33,105.33
RZ_3006069_1993,null,null,50,0,3,73.31,105.33,73.29,105.30,73.28,105.35,73.30,105.35,73.33,105.30,73.33,105.28,73.36,105.22,73.39,105.20,73.42,105.17,73.41,105.17,73.38,105.30,73.33,105.45,73.30,105.62,73.30,105.62,73.34,105.62,73.39,105.42,73.44,105.25,73.44,105.12,73.45,105.20,73.47,105.25,73.53,105.33,73.55,105.38,73.55,105.50,73.54,105.55,73.53,105.65,73.54,105.70,73.58,105.47,73.62,105.20,73.64,104.83,73.64,104.72,73.64,104.75,73.61,104.85,73.55,104.95,73.51,104.92,73.50,105.25,73.49,105.60,73.50,105.78,73.51,105.60,73.51,105.42,73.54,105.17,73.65,104.92,73.76,104.67,73.89,104.60,73.91,104.55,73.90,104.72,73.86,104.97,73.76,105.20,73.70,105.10,73.72,104.92,73.80,104.75
RZ_3006069_1994,null,null,49,0,3,73.80,104.67,73.74,104.72,73.71,104.75,73.75,104.75,73.79,104.78,73.78,104.90,73.76,105.03,73.78,105.03,73.79,104.95,73.80,104.85,73.79,104.72,73.79,104.55,73.80,104.40,73.81,104.40,73.84,104.45,73.84,104.50,73.80,104.53,73.76,104.47,73.71,104.47,73.70,104.50,73.75,104.55,73.78,104.58,73.79,104.58,73.80,104.62,73.84,104.70,73.90,104.60,73.92,104.55,73.97,104.50,73.97,104.60,73.97,104.58,74.00,104.60,74.04,104.62,74.04,104.65,73.96,104.65,73.90,104.53,73.88,104.20,73.88,103.90,73.85,104.00,73.85,104.33,73.86,104.67,73.95,104.75,74.01,104.83,74.08,104.72,74.08,104.58,74.06,104.42,74.05,104.53,74.03,104.62,74.05,104.47,74.09,104.20
RZ_3006069_1995,null,null,49,0,3,74.14,103.92,74.16,103.95,74.19,104.05,74.17,104.15,74.15,104.22,74.11,104.28,74.06,104.33,74.03,104.38,74.01,104.40,74.01,104.40,74.08,104.38,74.12,104.35,74.16,104.30,74.14,104.22,74.12,104.17,74.10,104.12,74.10,104.40,74.08,104.67,74.08,104.65,74.10,104.33,74.14,104.00,74.14,103.97,74.15,103.95,74.15,103.95,74.16,103.95,74.10,103.90,74.05,103.85,74.06,103.85,74.12,103.90,74.19,103.88,74.19,103.83,74.16,103.72,74.15,103.70,74.15,103.65,74.14,103.65,74.12,103.67,74.11,103.75,74.11,103.83,74.12,103.88,74.12,103.90,74.14,103.92,74.08,103.95,74.01,103.95,73.95,103.95,73.99,103.95,74.03,103.85,74.09,103.72,74.11,103.72,74.22,103.92
RZ_3006069_1996,null,null,50,0,3,74.39,104.40,74.65,105.12,75.10,105.92,75.76,106.92,76.64,107.80,77.51,108.90,78.46,109.78,79.34,111.03,80.19,112.25,80.94,113.75,81.66,114.90,82.26,116.05,82.83,117.30,83.38,118.35,84.01,119.65,84.47,121.00,84.96,122.38,85.51,123.85,86.17,125.15,86.74,127.25,87.20,128.78,87.65,130.62,88.20,132.28,88.59,134.53,89.06,135.97,89.35,137.07,89.79,138.20,90.08,139.28,90.41,140.97,90.72,141.97,91.03,143.53,91.29,144.85,91.58,146.50,91.81,147.65,92.05,148.82,92.12,149.68,92.19,150.95,92.22,151.72,92.26,152.50,92.25,153.12,92.28,153.45,92.30,153.70,92.33,153.60,92.34,153.53,92.38,153.53,92.40,153.57,92.44,153.57,92.42,153.55,92.42,153.65,92.45,153.95
RZ_3006069_1997,null,null,50,0,3,92.47,154.25,92.51,154.22,92.42,154.05,92.34,153.78,92.26,153.62,92.26,153.47,92.28,153.40,92.30,153.38,92.22,153.32,92.14,153.15,92.04,152.93,92.01,152.85,91.94,152.88,91.86,152.78,91.81,152.62,91.81,152.45,91.79,152.28,91.71,152.05,91.61,151.80,91.51,151.53,91.45,151.28,91.41,150.93,91.36,150.85,91.33,150.78,91.33,150.78,91.36,150.68,91.40,150.60,91.28,150.55,91.11,150.57,91.04,150.57,91.11,150.57,91.19,150.53,91.21,150.12,91.20,149.72,91.20,149.35,91.19,149.30,91.19,149.22,91.22,149.15,91.25,149.07,91.26,148.95,91.22,148.80,91.16,148.62,91.12,148.20,91.10,147.85,91.09,147.47,91.05,147.40,91.05,147.53,91.06,147.72,91.08,147.95,91.10,147.93
RZ_3006069_1998,null,null,50,0,3,91.09,147.93,91.05,147.93,91.01,147.93,91.00,147.95,90.99,147.72,90.97,147.53,90.95,147.38,90.86,147.47,90.80,147.47,90.76,147.32,90.78,147.22,90.78,147.18,90.78,147.25,90.81,147.25,90.83,147.18,90.84,147.10,90.88,146.82,90.95,146.62,91.00,146.38,90.97,146.30,90.97,146.38,90.97,146.50,90.92,146.62,90.86,146.57,90.79,146.53,90.78,146.53,90.76,146.55,90.79,146.57,90.83,146.57,90.85,146.57,90.81,146.60,90.76,146.70,90.75,146.85,90.81,146.97,90.88,147.00,90.90,146.88,90.94,146.78,90.96,146.70,90.99,146.75,90.96,146.85,90.94,146.95,90.91,146.97,90.90,146.93,90.90,146.85,90.86,146.82,90.88,146.70,90.90,146.62,90.91,146.55,90.88,146.57,90.79,146.55
RZ_3006069_1999,null,null,50,0,3,90.72,146.53,90.65,146.57,90.61,146.62,90.60,146.68,90.67,146.68,90.75,146.68,90.80,146.70,90.80,146.72,90.84,146.75,90.88,146.80,90.89,146.70,90.86,146.62,90.84,146.53,90.83,146.53,90.85,146.53,90.86,146.50,90.89,146.45,90.84,146.30,90.78,146.07,90.72,145.88,90.75,145.85,90.76,146.18,90.78,146.45,90.74,146.65,90.71,146.57,90.69,146.55,90.70,146.57,90.71,146.57,90.72,146.55,90.75,146.70,90.78,146.82,90.80,146.90,90.81,146.75,90.80,146.55,90.78,146.43,90.75,146.38,90.74,146.45,90.74,146.55,90.74,146.68,90.75,146.70,90.75,146.57,90.74,146.38,90.72,146.20,90.78,146.22,90.84,146.43,90.83,146.60,90.75,146.72,90.74,146.65,90.81,146.45,90.89,146.12
RZ_3006069_2000,null,null,50,0,3,90.90,145.80,90.92,145.57,90.92,145.72,90.91,145.93,90.91,146.10,90.86,146.05,90.81,146.00,90.75,145.97,90.74,146.00,90.72,146.07,90.76,146.18,90.83,145.97,90.86,145.75,90.83,145.82,90.85,146.12,90.90,146.38,90.97,146.28,90.97,146.05,90.90,145.85,90.81,145.75,90.74,145.85,90.75,145.95,90.83,145.93,90.89,145.82,90.94,145.75,90.94,145.80,90.94,145.78,90.95,145.65,90.94,145.47,90.92,145.38,90.89,145.32,90.89,145.30,90.92,145.30,90.97,145.32,91.01,145.38,91.00,145.38,90.89,145.43,90.79,145.50,90.65,146.05,90.45,146.78,90.12,148.07,89.78,149.03,89.38,150.28,89.00,150.90,88.58,152.18,88.17,152.95,87.89,153.70,87.40,154.12,86.92,154.55,86.30,155.32
RZ_3006069_2001,null,null,50,0,3,85.84,156.05,85.53,156.95,85.04,158.22,84.60,159.43,84.05,160.90,83.64,161.78,83.30,162.90,83.04,164.05,82.75,165.12,82.41,166.20,82.09,167.12,81.78,168.53,81.55,169.60,81.22,170.32,81.00,171.18,80.67,171.78,80.44,172.72,80.12,173.60,79.89,174.57,79.55,175.30,79.39,175.50,79.28,175.65,79.26,176.18,79.25,176.72,79.28,177.32,79.30,177.43,79.34,177.55,79.35,177.72,79.39,177.90,79.44,178.00,79.47,178.00,79.47,178.07,79.47,178.12,79.47,178.15,79.47,178.10,79.47,178.05,79.47,177.97,79.53,177.95,79.56,177.93,79.60,177.90,79.61,177.97,79.62,178.03,79.66,178.07,79.70,177.97,79.76,177.90,79.80,177.60,79.83,177.38,79.80,177.12,79.76,177.12,79.76,177.10
RZ_3006069_2002,null,null,50,0,3,79.80,177.10,79.84,177.05,79.92,176.95,80.03,176.80,80.12,176.70,80.12,176.60,80.12,176.35,80.12,176.10,80.20,175.88,80.29,175.75,80.36,175.62,80.38,175.57,80.39,175.57,80.40,175.57,80.41,175.57,80.40,175.55,80.38,175.50,80.35,175.47,80.34,175.50,80.34,175.43,80.34,175.12,80.42,174.75,80.50,174.55,80.55,174.57,80.58,174.68,80.61,174.70,80.66,174.50,80.69,174.18,80.69,173.85,80.67,173.72,80.65,173.78,80.65,173.82,80.62,173.80,80.59,173.70,80.56,173.62,80.56,173.62,80.58,173.65,80.58,173.60,80.58,173.57,80.56,173.55,80.50,173.68,80.42,173.82,80.40,173.88,80.44,173.68,80.53,173.50,80.60,173.43,80.67,173.35,80.70,173.28,80.70,173.18,80.62,173.00
RZ_3006069_2003,null,null,50,0,3,80.54,172.82,80.44,172.70,80.50,172.72,80.59,172.75,80.67,172.85,80.69,172.93,80.70,173.00,80.71,173.03,80.67,173.07,80.65,173.07,80.69,172.72,80.76,172.35,80.81,172.03,80.78,172.12,80.72,172.30,80.71,172.43,80.72,172.57,80.74,172.75,80.75,172.90,80.79,172.78,80.81,172.60,80.83,172.43,80.81,172.38,80.83,172.28,80.85,172.10,80.80,171.97,80.72,172.00,80.65,172.07,80.65,172.25,80.66,172.50,80.66,172.72,80.71,172.88,80.78,172.82,80.83,172.78,80.84,172.62,80.85,172.57,80.88,172.53,80.90,172.38,80.90,172.15,80.88,171.93,80.81,171.88,80.75,171.85,80.72,171.82,80.74,171.85,80.70,171.90,80.66,171.95,80.65,172.00,80.71,172.05,80.78,171.93,80.81,171.78
RZ_3006069_2004,null,null,50,0,3,80.83,171.50,80.86,171.40,80.89,171.50,80.85,171.70,80.80,171.75,80.76,171.47,80.78,171.22,80.76,171.20,80.74,171.30,80.79,171.40,80.85,171.38,80.90,171.38,80.88,171.38,80.86,171.35,80.88,171.32,80.86,171.30,80.86,171.28,80.85,171.28,80.85,171.32,80.85,171.38,80.85,171.43,80.89,171.62,80.95,171.82,81.01,172.03,80.99,172.05,80.92,172.07,80.86,172.12,80.86,172.20,80.88,172.00,80.88,171.75,80.88,171.53,80.86,171.55,80.86,171.65,80.88,171.75,80.88,171.70,80.85,171.60,80.85,171.57,80.86,171.68,80.88,171.85,80.85,171.93,80.88,172.07,80.91,172.12,80.96,171.90,80.94,171.68,80.90,171.45,80.85,171.50,80.88,171.47,80.86,171.40,80.84,171.35,80.85,171.25
RZ_3006069_2005,null,null,51,0,3,80.91,171.18,80.97,171.10,80.97,171.15,80.95,171.32,80.91,171.47,80.90,171.38,80.90,171.22,80.96,171.07,81.00,171.03,81.06,170.97,81.09,171.05,81.10,171.10,81.08,171.12,80.95,171.05,80.85,170.97,80.80,170.93,80.85,171.07,80.90,171.28,80.91,171.40,80.90,171.30,80.90,171.12,80.94,170.95,80.96,170.82,81.03,170.70,81.05,170.62,81.05,170.82,80.96,171.07,80.89,171.20,80.86,171.05,80.90,170.85,80.96,170.80,81.03,170.70,81.05,170.68,81.06,170.60,81.06,170.57,81.03,170.80,80.97,171.22,80.92,171.62,80.83,171.90,80.72,172.07,80.59,172.22,80.45,172.53,80.24,173.07,80.04,173.65,79.83,173.93,79.59,174.18,79.38,174.55,79.25,175.15,79.14,175.50,79.05,175.78,79.00,176.03
RZ_3006069_2006,null,null,50,0,3,79.03,176.25,79.01,176.47,79.00,176.93,78.97,177.40,78.97,177.85,78.96,177.88,78.97,177.93,78.99,177.95,79.03,178.05,79.05,178.15,79.06,178.22,78.95,178.50,78.85,178.78,78.72,179.05,78.71,179.03,78.71,179.03,78.72,179.03,78.72,179.03,78.71,179.05,78.69,179.07,78.67,179.10,78.71,179.18,78.75,179.22,78.80,179.28,78.78,179.35,78.76,179.50,78.75,179.68,78.70,179.78,78.66,179.80,78.66,179.80,78.79,179.78,78.91,179.72,78.96,179.65,78.94,179.82,78.91,180.03,78.90,180.12,78.91,180.03,78.92,179.75,78.92,179.60,78.91,179.53,78.89,179.62,78.88,179.70,78.83,179.88,78.81,180.05,78.80,180.03,78.84,179.80,78.83,179.62,78.81,179.65,78.81,179.62,78.83,179.57
RZ_3006069_2007,null,null,50,0,3,78.84,179.55,78.84,179.57,78.88,179.60,78.92,179.70,79.00,179.78,79.04,179.82,79.10,179.80,79.12,179.78,79.14,179.68,79.12,179.57,79.11,179.47,79.03,179.45,78.94,179.43,78.91,179.40,78.97,179.40,79.03,179.38,79.00,179.32,78.96,179.15,78.95,178.97,78.99,178.82,79.04,178.78,79.08,178.78,79.08,178.78,79.00,178.93,78.92,179.05,78.86,179.05,78.88,178.95,78.89,178.85,78.89,178.85,78.92,178.85,78.97,178.88,79.01,178.88,79.00,178.88,78.99,178.78,78.99,178.68,79.00,178.65,79.01,178.70,79.01,178.72,79.00,178.88,78.97,179.00,78.99,179.05,79.01,178.97,79.03,178.85,79.01,178.80,79.00,178.72,78.97,178.68,78.99,178.72,79.00,178.78,79.00,178.88,78.99,179.03
RZ_3006069_2008,null,null,50,0,3,78.96,179.18,78.95,179.20,79.00,179.12,79.05,178.88,79.09,178.68,79.04,178.57,78.97,178.72,78.95,178.88,79.00,178.97,79.04,179.05,79.05,179.12,79.01,179.18,79.00,179.22,79.01,179.03,79.04,178.88,79.05,178.68,79.05,178.75,79.04,178.72,79.04,178.78,79.00,178.78,78.96,178.78,78.89,178.75,78.85,178.72,78.91,178.70,79.01,178.70,79.08,178.88,79.03,179.03,78.99,179.00,79.01,178.82,78.99,178.65,78.96,178.65,78.91,178.62,78.90,178.57,78.91,178.65,78.95,178.75,79.01,178.88,79.06,178.93,79.11,178.82,79.11,178.75,79.09,178.70,79.05,178.80,79.04,178.85,79.01,178.93,79.00,178.95,78.99,178.88,79.00,178.78,78.97,178.60,78.92,178.50,78.88,178.47,78.85,178.47
RZ_3006069_2009,null,null,50,0,3,78.83,178.55,78.80,178.47,78.79,178.45,78.83,178.47,78.86,178.57,78.91,178.72,78.91,178.82,78.90,178.85,78.88,178.82,78.85,178.80,78.89,178.78,78.91,178.93,78.95,179.10,78.95,179.03,78.96,178.78,78.96,178.75,78.96,178.95,78.89,179.07,78.83,178.93,78.75,178.75,78.75,178.65,78.80,178.62,78.86,178.50,78.94,178.47,78.94,178.47,78.92,178.60,78.90,178.68,78.85,178.75,78.81,178.70,78.79,178.68,78.83,178.65,78.85,178.70,78.89,178.82,78.91,178.95,78.90,179.03,78.89,179.00,78.85,178.90,78.83,178.85,78.83,178.90,78.84,178.93,78.81,178.95,78.78,178.95,78.74,178.95,78.74,178.82,78.78,178.72,78.81,178.65,78.84,178.68,78.85,178.70,78.84,178.78,78.83,178.88
RZ_3006069_2010,null,null,50,0,3,78.80,179.00,78.78,179.05,78.74,179.10,78.70,179.15,78.70,179.20,78.72,179.20,78.75,179.18,78.74,179.07,78.74,179.03,78.74,178.97,78.75,178.95,78.79,178.93,78.80,178.90,78.80,178.88,78.78,179.03,78.78,179.12,78.76,179.25,78.75,179.28,78.81,179.32,78.89,179.32,78.95,179.28,78.92,179.32,78.88,179.45,78.80,179.55,78.75,179.55,78.74,179.53,78.75,179.53,78.78,179.53,78.80,179.53,78.83,179.53,78.81,179.55,78.80,179.57,78.78,179.60,78.76,179.57,78.76,179.50,78.76,179.45,78.75,179.57,78.75,179.72,78.75,179.55,78.76,179.22,78.75,178.88,78.72,178.88,78.75,178.95,78.83,179.03,78.91,179.00,78.92,178.90,78.88,178.78,78.81,178.78,78.72,178.68,78.70,178.57
RZ_3006069_2011,null,null,50,0,3,78.67,178.65,78.67,178.78,78.70,178.82,78.72,178.70,78.72,178.88,78.79,179.10,78.86,179.25,78.92,179.18,78.90,179.03,78.85,178.95,78.83,179.03,78.80,179.20,78.84,179.38,78.86,179.40,78.89,179.40,78.86,179.45,78.84,179.50,78.81,179.35,78.80,179.15,78.80,179.00,78.78,179.03,78.78,179.07,78.78,179.05,78.76,179.03,78.76,179.00,78.79,178.90,78.81,178.75,78.86,178.60,78.90,178.57,78.92,178.65,78.84,178.70,78.74,178.70,78.64,178.72,78.61,178.88,78.70,179.05,78.81,179.12,78.90,179.30,78.86,179.47,78.83,179.68,78.74,179.70,78.69,179.72,78.65,179.72,78.69,179.70,78.74,179.45,78.78,179.22,78.79,178.97,78.79,178.93,78.78,179.07,78.76,179.25,78.75,179.43
RZ_3006069_2012,null,null,50,0,3,78.76,179.43,78.78,179.35,78.83,179.28,78.89,179.22,78.94,179.32,78.92,179.45,78.88,179.53,78.83,179.50,78.80,179.38,78.79,179.28,78.78,179.07,78.78,178.95,78.81,178.90,78.84,178.93,78.88,178.95,78.88,179.00,78.92,179.03,78.97,179.05,79.01,178.97,78.99,178.80,78.97,178.60,78.97,178.55,78.97,178.65,78.97,178.88,78.99,179.05,78.97,179.07,78.96,178.97,78.95,178.95,78.92,179.00,78.91,178.93,78.94,178.80,78.97,178.65,79.00,178.60,79.00,178.62,78.97,178.70,78.96,178.75,78.99,178.75,79.04,178.68,79.09,178.80,79.11,178.95,79.12,179.07,79.14,179.03,79.17,179.00,79.19,179.03,79.21,179.05,79.21,179.07,79.19,179.05,79.15,179.00,79.11,178.95,79.14,178.85
RZ_3006069_2013,null,null,50,0,3,79.16,178.75,79.17,178.65,79.16,178.55,79.15,178.45,79.15,178.35,79.14,178.40,79.14,178.43,79.14,178.43,79.15,178.43,79.14,178.38,79.11,178.30,79.08,178.20,79.04,178.32,79.01,178.50,79.01,178.47,79.01,178.25,78.99,178.15,79.04,178.25,79.10,178.35,79.17,178.35,79.16,178.53,79.16,178.70,79.16,178.47,79.17,178.10,79.21,177.72,79.24,177.75,79.24,177.75,79.22,177.50,79.20,177.22,79.20,177.00,79.17,177.07,79.19,177.10,79.22,177.00,79.24,176.82,79.20,176.60,79.15,176.35,79.14,176.18,79.14,176.07,79.12,175.97,79.10,175.82,78.92,175.70,78.76,175.68,78.74,175.68,78.85,175.65,79.38,175.65,79.99,175.72,81.16,175.97,82.15,176.30,83.16,176.82,83.70,177.80
RZ_3006069_2014,null,null,49,0,3,84.24,179.43,84.94,181.85,86.03,184.57,87.36,187.18,89.29,189.62,90.76,191.22,90.88,195.95,90.00,199.62,89.29,205.20,89.61,208.55,90.54,213.35,91.86,217.85,93.55,222.85,95.04,228.40,97.14,233.85,99.04,240.00,101.11,245.80,102.11,253.05,102.47,259.57,102.47,266.70,102.61,273.25,103.66,279.90,105.49,286.20,108.22,292.30,110.92,298.35,112.95,305.12,115.21,312.15,118.04,320.73,121.08,328.52,122.97,336.93,126.20,345.07,129.16,353.48,131.90,358.95,132.10,361.05,132.10,361.05
RZ_3006069_2015,null,null,50,0,3,null
RZ_3006069_2016,null,null,50,0,3,184.54,284.18,184.54,284.18,184.61,281.82,184.51,277.20,183.82,271.10,182.39,265.57,179.94,261.20,176.72,255.80,173.88,250.40,166.76,244.22,160.11,238.80,153.79,233.62,152.85,228.22,153.05,222.88,153.26,217.22,153.36,212.15,153.29,207.32,153.24,202.80
RZ_3006069_2017,null,null,50,0,3,153.28,198.32,153.20,193.45,153.16,189.20,153.06,184.85,152.70,181.00,151.79,176.90,150.76,173.90,148.99,171.30,147.78,168.30,145.79,165.22,144.61,162.55,143.25,160.45,142.76,158.07,142.50,155.22,142.43,152.90,142.94,149.38,143.49,146.88,143.99,144.43,143.95,142.75,144.41,140.88,144.93,138.28,145.01,136.50,144.51,134.55,144.09,133.25,144.07,131.75,143.75,130.62,143.34,129.32,142.93,128.40,142.80,126.67,142.65,125.47,142.91,123.38,143.22,121.67,143.54,120.05,143.44,118.92,143.09,118.15,142.75,117.30,142.46,116.90,142.62,116.22,142.80,114.90,142.86,113.40,142.84,112.05,142.59,111.30,142.38,110.58,142.28,109.47,142.39,108.38,142.53,107.15,142.56,106.40,142.61,105.53,142.62,104.90,142.61,104.28
RZ_3006069_2018,null,null,50,0,3,142.60,103.85,142.60,103.08,142.65,102.30,142.70,101.25,142.56,100.65,142.43,100.05,142.21,99.97,142.12,100.03,142.01,99.70,142.01,99.35,142.04,98.80,142.00,98.25,141.90,97.72,141.81,97.25,141.79,97.12,141.72,97.03,141.70,97.08,141.69,96.95,141.64,96.75,141.56,96.53,141.45,96.45,141.47,96.45,141.53,96.38,141.45,96.22,141.26,96.05,141.07,95.95,141.04,95.78,141.06,95.65,141.09,95.58,141.11,95.08,141.12,94.50,141.07,93.92,140.99,93.92,140.93,94.05,140.95,94.15,140.95,94.22,140.94,94.15,141.04,94.05,141.18,93.97,141.25,93.78,141.19,93.58,141.11,93.33,141.09,93.20,141.18,93.03,141.30,92.65,141.43,92.33,141.43,92.30,141.46,92.55,141.49,92.80,141.46,92.80
RZ_3006069_2019,null,null,50,0,3,141.38,92.50,141.26,92.17,141.22,91.97,141.26,92.08,141.31,92.17,141.35,92.45,141.36,92.72,141.24,93.05,141.10,93.08,140.99,93.28,141.03,93.38,141.06,93.50,141.07,93.47,141.03,93.65,140.96,93.83,140.91,94.00,140.94,93.92,140.95,93.83,140.90,93.95,140.80,94.45,140.75,94.92,140.78,94.97,140.82,94.83,140.82,94.65,140.80,94.70,140.78,94.75,140.78,94.88,140.76,95.05,140.75,95.17,140.61,95.55,140.49,95.85,140.39,96.15,140.41,96.12,140.49,96.08,140.54,96.00,140.55,96.30,140.50,96.62,140.39,96.90,140.32,96.85,140.26,96.85,140.25,96.90,140.24,97.00,140.22,97.05,140.21,97.08,140.18,97.15,140.12,97.25,140.10,97.20,140.10,97.12,140.09,97.30,140.06,97.60
RZ_3006069_2020,null,null,50,0,3,140.04,97.83,140.05,97.72,140.07,97.55,140.10,97.42,140.11,97.28,139.95,97.22,139.81,97.42,139.69,97.65,139.72,97.85,139.76,97.80,139.79,97.72,139.79,97.67,139.79,97.75,139.79,97.92,139.79,98.10,139.85,97.90,139.90,97.65,139.93,97.40,139.90,97.42,139.78,97.42,139.69,97.42,139.66,97.45,139.74,97.50,139.81,97.62,139.80,97.70,139.79,97.75,139.70,97.75,139.62,97.78,139.56,97.78,139.57,97.75,139.59,97.62,139.61,97.50,139.57,97.33,139.53,97.28,139.47,97.20,139.46,97.17,139.45,97.22,139.44,97.38,139.43,97.55,139.45,97.70,139.49,97.80,139.53,97.85,139.54,97.88,139.55,97.85,139.57,97.83,139.56,97.80,139.55,97.80,139.56,97.80,139.59,97.83,139.60,97.85
RZ_3006069_2021,null,null,50,0,3,139.57,97.90,139.54,97.90,139.44,97.88,139.36,97.88,139.32,97.85,139.34,97.75,139.38,97.67,139.41,97.70,139.44,97.83,139.41,98.03,139.40,98.17,139.38,98.35,139.31,98.40,139.25,98.03,139.25,97.83,139.30,97.58,139.35,97.67,139.34,97.72,139.30,97.80,139.22,97.80,139.16,97.72,139.18,97.60,139.22,97.58,139.25,97.53,139.24,97.53,139.22,97.47,139.29,97.42,139.32,97.62,139.39,97.85,139.40,98.15,139.29,98.22,139.16,98.05,139.04,97.80,139.07,97.62,139.10,97.65,139.12,97.67,139.12,97.65,139.12,97.62,139.11,97.62,139.10,97.60,139.09,97.58,139.06,97.58,139.01,97.62,138.96,97.70,138.95,97.78,138.97,97.75,138.99,97.62,139.00,97.47,139.00,97.58,138.97,97.75
RZ_3006069_2022,null,null,50,0,3,138.95,97.92,138.93,97.97,138.88,98.05,138.81,97.90,138.76,97.65,138.78,97.40,138.84,97.30,138.90,97.28,138.96,97.45,138.96,97.65,138.99,97.83,139.00,97.78,139.04,97.72,139.05,97.67,139.05,97.67,139.01,97.67,138.99,97.67,138.99,97.67,139.01,97.65,139.05,97.47,139.10,97.25,139.15,97.08,139.15,97.10,139.12,97.15,139.05,97.10,138.99,97.00,138.86,96.72,138.78,96.15,138.70,95.60,138.71,95.05,138.49,94.85,138.28,94.67,137.95,94.35,137.85,93.97,137.60,93.55,137.44,93.45,137.18,93.42,137.06,93.47,136.84,93.45,136.72,93.33,136.62,93.12,136.53,92.95,136.43,92.88,136.24,92.88,136.16,92.83,136.07,92.65,136.06,92.33,136.03,92.00,135.90,91.70,135.78,91.45
RZ_3006069_2023,null,null,50,0,3,135.65,91.28,135.64,91.28,135.59,91.38,135.55,91.50,135.51,91.53,135.51,91.40,135.55,91.20,135.59,90.88,135.55,90.60,135.46,90.35,135.31,90.35,135.24,90.38,135.15,90.28,135.14,90.10,135.22,90.15,135.32,90.40,135.41,90.53,135.38,90.42,135.34,90.28,135.31,90.15,135.30,90.08,135.29,90.03,135.28,90.05,135.28,89.95,135.26,89.88,135.28,89.83,135.28,89.92,135.25,89.95,135.22,90.00,135.20,90.15,135.21,90.28,135.24,90.30,135.28,90.05,135.26,89.95,135.22,89.97,135.19,90.10,135.20,90.05,135.24,89.95,135.26,89.80,135.26,89.72,135.28,89.67,135.30,89.58,135.31,89.50,135.32,89.40,135.32,89.33,135.35,89.25,135.36,89.28,135.36,89.30,135.30,89.53,135.24,89.75
RZ_3006069_2024,null,null,50,0,3,135.19,89.97,135.19,89.97,135.19,90.03,135.18,90.08,135.18,90.17,135.20,90.22,135.22,90.15,135.22,90.10,135.22,90.03,135.22,90.10,135.25,90.08,135.28,90.08,135.28,90.05,135.25,90.00,135.22,89.95,135.21,89.90,135.19,90.00,135.16,90.28,135.15,90.53,135.12,90.42,135.11,90.17,135.12,89.92,135.15,89.97,135.14,89.95,135.10,89.88,135.12,89.78,135.19,89.80,135.24,90.05,135.24,90.25,135.21,90.33,135.19,90.28,135.12,90.38,135.10,90.53,135.12,90.78,135.16,90.88,135.21,90.88,135.22,90.85,135.20,90.83,135.12,90.80,135.06,90.72,135.01,90.65,135.01,90.65,135.04,90.62,135.10,90.62,135.15,90.62,135.19,90.65,135.20,90.72,135.22,90.75,135.24,90.72,135.26,90.75
RZ_3006069_2025,null,null,50,0,3,135.25,90.88,135.25,91.08,135.22,91.15,135.14,91.22,135.07,91.15,135.01,91.05,135.04,90.95,135.05,91.08,135.06,91.25,135.05,91.42,135.07,91.38,135.09,91.30,135.06,91.15,135.01,91.05,134.97,90.97,134.97,91.05,134.99,91.08,135.05,91.03,135.10,91.03,135.15,91.15,135.15,91.28,135.14,91.47,135.11,91.62,135.07,91.70,135.06,91.62,135.04,91.65,135.03,91.72,135.00,91.83,135.00,91.67,135.01,91.53,135.06,91.42,135.11,91.47,135.18,91.55,135.16,91.58,135.14,91.47,135.09,91.35,135.06,91.45,135.04,91.65,135.03,91.88,135.00,91.75,134.97,91.65,134.96,91.55,134.97,91.58,135.01,91.53,135.04,91.45,135.05,91.30,135.00,91.17,134.94,91.25,134.90,91.53,134.94,91.75
RZ_3006069_2026,null,null,51,0,3,135.01,91.75,135.09,91.67,135.12,91.65,135.14,91.72,135.10,91.80,135.09,91.90,135.10,91.95,135.11,91.78,135.09,91.55,135.12,91.45,135.18,91.65,135.22,91.85,135.22,92.03,135.24,92.12,135.28,92.25,135.29,92.28,135.26,92.08,135.25,91.83,135.21,91.85,135.20,92.10,135.25,92.35,135.30,92.35,135.36,92.38,135.35,92.40,135.41,92.38,135.46,92.33,135.53,92.28,135.53,92.17,135.45,92.15,135.38,92.10,135.31,92.15,135.32,92.25,135.36,92.40,135.38,92.47,135.34,92.50,135.29,92.50,135.38,92.47,135.49,92.50,135.55,92.55,135.50,92.62,135.45,92.62,135.45,92.55,135.45,92.50,135.46,92.38,135.49,92.25,135.44,92.15,135.39,92.17,135.40,92.20,135.46,92.20,135.55,92.17,135.64,92.40
RZ_3006069_2027,null,null,50,0,3,135.72,92.65,135.71,92.95,135.62,93.00,135.56,93.03,135.59,92.97,135.62,92.78,135.62,92.55,135.61,92.35,135.60,92.33,135.59,92.20,135.57,92.08,135.56,92.10,135.59,92.30,135.62,92.47,135.66,92.40,135.68,92.30,135.69,92.25,135.70,92.33,135.70,92.40,135.69,92.45,135.69,92.45,135.65,92.45,135.61,92.42,135.57,92.40,135.57,92.60,135.55,92.78,135.51,92.92,135.54,92.90,135.59,92.90,135.65,92.97,135.66,93.10,135.66,93.08,135.66,92.97,135.64,92.80,135.59,92.65,135.54,92.58,135.57,92.53,135.64,92.50,135.69,92.47,135.66,92.47,135.62,92.50,135.60,92.53,135.61,92.47,135.64,92.28,135.66,92.08,135.66,92.12,135.65,92.30,135.62,92.47,135.61,92.42,135.57,92.42
RZ_3006069_2028,null,null,50,0,8,135.54,92.42,135.56,92.33,135.61,92.17,135.64,92.38,135.60,92.75,135.56,92.85,135.56,92.60,135.60,92.42,135.65,92.53,135.68,92.65,135.66,92.67,135.66,92.72,135.66,92.83,135.66,92.92,135.65,92.97,135.61,93.00,135.57,93.03,135.56,92.97,135.56,92.90,135.56,92.83,135.56,92.70,135.56,92.62,135.56,92.58,135.55,92.62,135.53,92.65,135.60,92.62,135.68,92.53,135.70,92.47,135.65,92.42,135.61,92.50,135.62,92.50,135.64,92.47,135.65,92.42,135.65,92.40,135.65,92.42,135.68,92.42,135.71,92.50,135.76,92.55,135.79,92.62,135.71,92.62,135.64,92.50,135.56,92.38,135.57,92.12,135.59,92.03,135.59,91.92,135.57,91.92,135.55,91.97,135.57,92.05,135.59,92.15,135.60,92.38
RZ_3006069_2029,null,null,51,0,8,135.60,92.60,135.54,92.80,135.46,92.72,135.39,92.58,135.38,92.40,135.38,92.33,135.36,92.33,135.35,92.33,135.35,92.33,135.44,92.28,135.51,92.22,135.57,92.38,135.56,92.60,135.54,92.80,135.55,92.83,135.55,92.85,135.55,92.83,135.54,92.72,135.53,92.62,135.51,92.50,135.51,92.45,135.50,92.47,135.45,92.75,135.34,93.05,135.25,93.00,135.15,92.75,135.12,92.45,135.18,92.40,135.25,92.25,135.32,92.15,135.32,92.08,135.31,92.15,135.30,92.25,135.30,92.38,135.29,92.75,135.32,93.08,135.39,92.90,135.43,92.42,135.39,92.42,135.28,92.92,135.18,93.08,135.11,92.78,135.14,92.75,135.16,93.03,135.16,93.25,135.16,93.17,135.14,93.08,135.12,93.00,135.09,92.97,135.12,92.80,135.16,92.62
RZ_3006069_2030,null,null,51,0,8,135.19,92.55,135.19,92.65,135.20,92.72,135.21,92.72,135.19,92.83,135.12,92.92,135.10,93.00,135.09,92.97,135.10,92.95,135.10,92.97,135.10,92.95,135.04,92.95,134.99,92.97,134.94,93.05,134.95,93.20,134.97,93.28,134.99,93.33,134.99,93.30,135.01,93.38,135.05,93.47,135.09,93.58,135.12,93.58,135.12,93.58,135.10,93.50,135.06,93.35,135.05,92.83,135.06,92.40,135.10,91.95,135.14,91.85,135.15,92.03,135.14,92.33,135.10,92.62,135.07,92.65,135.03,92.65,135.01,92.78,135.00,92.88,134.94,93.00,134.88,92.78,134.81,92.55,134.82,92.30,134.82,92.25,134.85,92.20,134.89,92.20,134.93,92.22,134.94,92.25,134.88,92.28,134.80,92.30,134.76,92.35,134.81,92.40,134.85,92.50,134.88,92.58
RZ_3006069_2031,null,null,50,0,8,134.89,92.67,134.82,92.83,134.75,92.97,134.69,93.05,134.69,92.78,134.69,92.50,134.69,92.22,134.71,92.22,134.71,92.45,134.70,92.60,134.69,92.72,134.66,92.53,134.65,92.42,134.62,92.33,134.61,92.33,134.62,92.35,134.61,92.62,134.61,92.90,134.57,93.03,134.54,92.90,134.45,92.75,134.40,92.70,134.47,92.67,134.59,92.65,134.70,92.65,134.70,92.65,134.69,92.65,134.65,92.65,134.61,92.65,134.59,92.70,134.54,92.78,134.47,92.72,134.44,92.55,134.47,92.38,134.46,92.58,134.43,92.83,134.39,93.08,134.40,92.97,134.44,92.78,134.47,92.58,134.50,92.50,134.57,92.53,134.64,92.47,134.69,92.35,134.65,92.20,134.61,92.15,134.60,92.20,134.60,92.42,134.62,92.60,134.64,92.65
RZ_3006069_2032,null,null,50,0,8,134.59,92.50,134.53,92.22,134.44,92.05,134.44,91.92,134.43,91.92,134.45,91.92,134.47,91.90,134.50,91.88,134.51,91.88,134.46,92.05,134.41,92.20,134.35,92.30,134.35,92.30,134.34,92.17,134.32,92.03,134.29,92.12,134.26,92.25,134.22,92.38,134.22,92.20,134.22,92.17,134.22,92.12,134.21,92.12,134.21,92.05,134.24,91.97,134.28,92.03,134.29,92.15,134.26,92.22,134.26,92.17,134.26,92.12,134.25,92.10,134.22,92.15,134.21,92.22,134.25,92.28,134.44,92.20,134.72,92.12,135.14,92.12,135.55,92.20,136.00,92.55,136.39,92.85,136.81,93.12,137.35,93.12,137.96,93.12,138.70,93.38,139.88,93.67,141.14,94.08,142.64,94.47,143.82,94.88,144.99,95.20,146.04,95.15,146.86,95.03
RZ_3006069_2033,null,null,50,0,3,147.78,94.88,148.38,95.20,149.26,95.55,149.91,95.55,150.75,95.10,151.30,94.65,152.09,94.55,152.57,94.58,153.09,94.62,153.47,94.67,153.95,94.85,154.45,95.03,154.75,95.22,155.14,95.20,155.34,95.28,155.71,95.42,155.90,95.80,156.09,96.08,156.09,96.38,156.07,96.47,156.12,96.40,156.19,96.25,156.15,96.00,156.05,95.92,155.96,95.75,155.91,95.65,155.86,95.55,155.81,95.53,155.76,95.53,155.71,95.60,155.66,95.65,155.61,95.70,155.57,95.72,155.45,95.97,155.38,96.20,155.29,96.53,155.28,96.60,155.24,96.62,155.18,96.58,155.11,96.47,155.09,96.38,155.00,96.33,154.90,96.33,154.78,96.28,154.72,96.20,154.69,96.10,154.64,96.08,154.60,96.03,154.46,95.97,154.36,95.92
RZ_3006069_2034,null,null,49,0,3,154.28,95.95,154.14,96.00,153.99,96.03,153.84,96.05,153.84,96.08,153.80,96.08,153.74,96.08,153.66,96.10,153.65,96.12,153.65,96.12,153.65,96.20,153.64,96.25,153.62,96.12,153.64,95.95,153.68,95.75,153.74,95.62,153.62,95.53,153.49,95.42,153.34,95.45,153.32,95.53,153.21,95.62,153.10,95.62,152.99,95.62,152.97,95.55,152.97,95.50,152.96,95.47,152.95,95.53,152.95,95.58,152.96,95.62,152.97,95.55,152.91,95.45,152.85,95.35,152.76,95.40,152.75,95.47,152.72,95.58,152.66,95.70,152.60,95.78,152.53,95.83,152.51,95.83,152.50,95.75,152.49,95.67,152.50,95.45,152.50,95.30,152.49,95.25,152.47,95.45,152.43,95.70,152.39,95.85,152.35,95.92,152.32,95.97
RZ_3006069_2035,null,null,51,0,3,152.30,96.05,152.30,96.08,152.25,96.05,152.25,96.03,152.25,96.00,152.31,96.03,152.32,96.03,152.18,96.03,152.03,96.03,151.95,96.10,152.04,96.15,152.11,96.20,152.07,96.17,152.05,96.08,151.96,95.95,151.90,95.85,151.89,95.78,151.93,95.70,151.96,95.65,151.94,95.60,151.90,95.62,151.86,95.62,151.82,95.62,151.80,95.67,151.78,95.72,151.75,95.78,151.70,95.90,151.69,95.97,151.66,96.05,151.61,95.97,151.56,95.85,151.56,95.78,151.62,95.75,151.68,95.62,151.68,95.53,151.66,95.45,151.69,95.47,151.66,95.53,151.60,95.55,151.53,95.55,151.40,95.58,151.34,95.62,151.29,95.70,151.31,95.70,151.31,95.67,151.31,95.65,151.30,95.72,151.30,95.80,151.30,95.85,151.31,95.95,151.30,96.08
RZ_3006069_2036,null,null,50,0,3,151.29,96.22,151.25,96.17,151.21,96.08,151.15,95.97,151.09,95.95,151.05,95.85,151.04,95.80,151.05,95.80,151.07,95.83,151.07,95.97,151.09,96.08,151.10,96.40,151.19,96.58,151.26,96.45,151.28,96.15,151.20,95.85,151.03,95.85,150.94,95.83,150.82,95.90,150.81,95.97,150.81,96.03,150.84,96.00,150.86,95.95,150.90,95.80,150.99,95.62,151.06,95.47,151.12,95.42,151.14,95.40,151.07,95.35,150.99,95.50,150.93,95.62,150.94,95.78,150.88,95.78,150.79,95.85,150.72,95.90,150.74,95.85,150.78,95.75,150.80,95.67,150.82,95.70,150.78,95.67,150.74,95.60,150.70,95.55,150.70,95.67,150.71,95.85,150.69,95.97,150.65,95.92,150.59,95.88,150.56,95.90,150.57,95.88,150.59,95.83
RZ_3006069_2037,null,null,50,0,11,150.61,95.78,150.61,95.78,150.62,95.78,150.62,95.80,150.61,95.92,150.59,96.08,150.59,96.22,150.59,96.12,150.65,95.97,150.69,95.83,150.75,95.78,150.76,95.72,150.80,95.65,150.84,95.58,150.75,95.53,150.62,95.55,150.49,95.55,150.49,95.55,150.49,95.75,150.49,95.97,150.50,95.95,150.54,95.72,150.57,95.47,150.59,95.65,150.55,95.83,150.51,96.08,150.43,96.10,150.34,96.08,150.25,95.97,150.22,96.00,150.21,96.12,150.19,96.15,150.20,96.08,150.20,96.28,150.19,96.58,150.21,96.65,150.26,96.45,150.32,96.20,150.34,96.17,150.38,96.12,150.40,96.10,150.32,96.10,150.22,96.10,150.14,96.10,150.12,96.35,150.07,96.58,150.01,96.83,149.96,96.83,149.94,96.65,150.01,96.47
RZ_3006069_2038,null,null,50,0,11,150.05,96.30,150.07,96.33,149.97,96.38,149.90,96.42,149.84,96.60,149.82,96.78,149.81,96.95,149.81,96.95,149.85,96.95,149.89,96.97,149.91,97.03,149.94,97.10,149.99,97.08,150.04,97.00,149.96,96.92,149.88,96.75,149.78,96.65,149.78,96.60,149.78,96.83,149.76,96.95,149.76,96.92,149.81,96.83,149.88,96.72,149.81,96.65,149.70,96.60,149.57,96.53,149.56,96.53,149.51,96.53,149.47,96.55,149.45,96.67,149.47,96.85,149.49,97.03,149.49,97.10,149.49,97.10,149.49,97.08,149.47,97.05,149.46,96.92,149.44,96.80,149.44,96.67,149.50,96.67,149.56,96.58,149.53,96.47,149.44,96.45,149.35,96.53,149.34,96.60,149.34,96.60,149.31,96.78,149.29,96.92,149.34,96.70,149.41,96.30
RZ_3006069_2039,null,null,50,0,11,149.49,96.15,149.47,96.40,149.49,96.67,149.50,96.47,149.51,96.28,149.51,96.40,149.49,96.72,149.49,96.88,149.41,96.70,149.36,96.53,149.31,96.47,149.32,96.42,149.29,96.55,149.26,96.75,149.21,96.92,149.20,97.03,149.20,97.12,149.20,97.20,149.15,97.20,149.11,97.20,149.09,97.17,149.05,97.12,148.97,97.08,148.91,97.03,148.89,96.97,148.91,96.97,148.90,97.00,148.89,97.03,148.86,96.90,148.86,96.78,148.89,96.55,148.94,96.45,148.97,96.95,149.00,97.58,149.00,97.92,149.00,97.58,148.99,97.20,148.97,97.08,148.97,97.05,149.03,96.97,149.09,96.88,149.11,96.78,149.06,96.75,148.97,96.75,148.91,96.80,148.85,96.92,148.81,97.00,148.78,97.08,148.75,97.08,148.75,97.08
RZ_3006069_2040,null,null,50,0,3,148.75,97.10,148.76,97.12,148.80,97.12,148.84,96.97,148.76,96.85,148.62,96.95,148.53,97.20,148.54,97.42,148.56,97.30,148.56,97.15,148.57,97.03,148.56,97.03,148.54,97.03,148.53,97.03,148.54,97.05,148.56,97.05,148.60,97.08,148.68,97.10,148.74,97.12,148.76,97.05,148.72,96.88,148.70,96.67,148.69,96.50,148.62,96.42,148.54,96.47,148.46,96.60,148.45,96.72,148.49,96.70,148.53,96.65,148.56,96.62,148.54,96.60,148.49,96.60,148.44,96.60,148.41,96.58,148.40,96.58,148.41,96.67,148.44,96.92,148.41,97.15,148.31,96.97,148.22,96.67,148.19,96.35,148.16,96.72,148.12,97.15,148.10,97.58,148.10,97.58,148.11,97.47,148.12,97.40,148.15,97.40,148.16,97.45,148.18,97.28
RZ_3006069_2041,null,null,50,0,3,148.15,97.08,148.12,96.88,148.16,96.83,148.22,96.67,148.30,96.47,148.32,96.28,148.30,96.20,148.29,96.22,148.29,96.25,148.29,96.40,148.26,96.53,148.24,96.65,148.22,96.62,148.18,96.53,148.14,96.47,148.20,96.42,148.26,96.38,148.30,96.40,148.25,96.42,148.22,96.30,148.25,96.03,148.28,96.03,148.30,96.30,148.26,96.45,148.20,96.30,148.18,96.17,148.20,96.17,148.22,96.17,148.20,96.08,148.14,95.97,148.09,95.88,148.07,95.88,148.09,95.85,148.09,95.85,148.04,95.92,147.99,96.03,147.95,96.10,147.96,96.22,147.97,96.35,148.00,96.47,148.03,96.47,148.01,96.47,148.00,96.50,147.97,96.50,148.00,96.30,148.04,95.92,148.05,95.58,148.04,95.30,148.03,95.20,148.00,95.40
RZ_3006069_2042,null,null,50,0,3,147.99,95.62,147.97,95.80,147.96,95.67,147.97,95.75,147.97,95.83,147.93,95.90,147.88,95.85,147.82,95.88,147.85,95.72,147.88,95.60,147.85,95.72,147.80,96.00,147.75,96.25,147.74,96.28,147.72,96.22,147.76,96.10,147.81,95.97,147.70,95.92,147.55,95.92,147.36,95.92,147.32,95.97,147.28,96.28,147.26,96.58,147.39,96.80,147.53,96.75,147.60,96.70,147.53,96.65,147.53,96.65,147.61,96.67,147.69,96.62,147.69,96.55,147.69,96.12,147.66,95.83,147.64,95.62,147.62,95.80,147.62,95.97,147.60,95.92,147.54,95.83,147.47,95.75,147.44,95.75,147.44,95.78,147.44,95.90,147.44,96.03,147.47,96.17,147.51,96.20,147.57,96.25,147.59,96.35,147.55,96.47,147.50,96.30,147.56,96.05
RZ_3006069_2043,null,null,50,0,3,147.69,95.62,147.65,95.42,147.50,95.47,147.35,95.70,147.34,95.92,147.39,95.90,147.43,95.80,147.49,95.72,147.45,95.65,147.43,95.62,147.36,95.60,147.35,95.62,147.49,95.75,147.64,95.80,147.71,95.83,147.62,95.83,147.54,95.83,147.53,95.80,147.46,95.78,147.43,95.55,147.38,95.35,147.43,95.10,147.47,95.08,147.54,95.08,147.54,95.20,147.54,95.17,147.54,95.15,147.54,95.35,147.53,95.67,147.53,96.05,147.50,96.10,147.44,96.12,147.38,96.12,147.31,96.25,147.28,96.33,147.31,96.47,147.44,96.53,147.56,96.22,147.57,95.88,147.57,95.53,147.61,95.75,147.68,96.00,147.66,96.28,147.62,96.33,147.60,96.30,147.59,96.17,147.53,96.08,147.47,95.97,147.46,96.00,147.49,96.05
RZ_3006069_2044,null,null,50,30,3,147.47,96.05,147.45,96.03,147.43,95.97,147.41,95.92,147.40,95.83,147.36,95.72,147.32,95.70,147.29,95.75,147.30,95.83,147.34,95.85,147.38,95.88,147.38,95.95,147.39,96.03,147.36,96.03,147.34,96.00,147.29,95.95,147.26,95.95,147.31,95.95,147.39,95.58,147.38,95.20,147.28,94.83,147.18,94.88,147.15,95.33,147.14,95.72,147.15,96.05,147.19,95.90,147.21,95.80,147.22,95.75,147.22,95.53,147.35,95.25,147.47,95.05,147.59,95.10,147.59,95.17,147.59,95.12,147.57,95.08,147.57,95.10,147.55,95.15,147.49,95.22,147.43,95.25,147.41,95.20,147.45,95.10,147.49,95.00,147.47,94.95,147.45,95.17,147.46,95.40,147.50,95.33,147.54,95.00,147.53,94.72,147.54,94.78,147.55,94.83
RZ_3006069_2045,null,null,50,0,3,147.51,94.85,147.47,94.90,147.43,94.97,147.43,95.03,147.50,95.00,147.57,94.95,147.61,94.90,147.57,94.85,147.55,94.80,147.56,94.92,147.56,95.12,147.54,95.33,147.51,95.38,147.50,95.12,147.46,94.92,147.41,94.80,147.36,94.95,147.36,95.03,147.38,95.22,147.38,95.40,147.40,95.40,147.41,95.22,147.43,95.12,147.41,95.25,147.44,95.17,147.46,95.00,147.50,94.85,147.47,94.85,147.41,94.97,147.35,95.12,147.32,95.17,147.30,95.08,147.28,94.90,147.34,94.83,147.43,94.67,147.51,94.62,147.54,94.62,147.55,94.83,147.50,95.05,147.43,95.05,147.39,94.95,147.41,94.88,147.45,94.92,147.45,95.00,147.45,95.00,147.47,95.00,147.50,94.97,147.54,94.97,147.56,94.95,147.59,94.88
RZ_3006069_2046,null,null,50,0,3,147.59,94.90,147.55,95.10,147.47,95.33,147.41,95.22,147.41,95.00,147.46,94.92,147.53,95.10,147.54,95.25,147.55,94.97,147.54,94.67,147.51,94.40,147.47,94.47,147.45,94.72,147.43,95.00,147.41,94.97,147.39,94.80,147.30,94.83,147.21,95.08,147.22,95.38,147.31,95.45,147.39,95.40,147.36,95.28,147.34,94.92,147.32,94.70,147.35,94.67,147.38,94.88,147.40,95.03,147.40,94.92,147.34,94.92,147.28,94.97,147.21,94.80,147.20,94.53,147.18,94.17,147.16,94.10,147.14,94.03,147.14,94.08,147.19,94.22,147.22,94.38,147.28,94.53,147.29,94.55,147.34,94.55,147.40,94.55,147.45,94.60,147.45,94.70,147.46,94.78,147.46,94.78,147.45,94.45,147.40,94.17,147.38,93.92,147.40,94.00
RZ_3006069_2047,null,null,50,0,3,147.44,94.08,147.45,94.08,147.44,94.10,147.44,94.12,147.43,94.17,147.40,94.28,147.39,94.55,147.38,94.78,147.30,94.72,147.22,94.50,147.21,94.28,147.26,94.38,147.31,94.45,147.31,94.53,147.36,94.53,147.41,94.45,147.45,94.38,147.43,94.53,147.36,94.72,147.32,94.70,147.31,94.40,147.28,94.12,147.22,94.20,147.18,94.35,147.16,94.47,147.16,94.40,147.19,94.33,147.21,94.33,147.15,94.42,147.04,94.70,147.04,94.92,147.14,94.90,147.15,94.70,147.06,94.53,146.96,94.50,146.96,94.47,146.96,94.45,146.95,94.38,146.94,94.33,146.94,94.20,146.97,94.08,147.01,93.95,147.04,93.88,147.05,94.03,146.99,94.17,146.94,94.33,146.91,94.33,146.94,94.33,146.97,94.15,147.05,93.97
RZ_3006069_2048,null,null,50,0,3,147.09,93.78,147.12,93.72,147.11,93.90,147.11,94.12,147.06,94.35,147.00,94.38,146.94,94.33,146.91,94.28,146.93,94.22,146.91,94.22,146.89,94.25,146.86,94.28,146.86,94.25,146.86,94.22,146.85,94.22,146.85,94.22,146.86,93.85,146.91,93.42,146.94,93.20,146.94,93.47,146.89,93.72,146.86,93.83,146.88,93.88,146.86,93.95,146.85,93.92,146.94,93.78,147.05,93.65,147.16,93.60,147.18,93.60,147.20,93.72,147.09,93.85,146.96,93.92,146.81,93.88,146.79,93.80,146.79,93.67,146.84,93.58,146.88,93.50,146.90,93.47,146.90,93.42,146.99,93.15,147.09,92.75,147.09,92.35,147.01,92.58,146.93,92.92,146.89,93.28,146.90,93.38,146.91,93.50,146.94,93.58,146.94,93.47,146.90,93.38
RZ_3006069_2049,null,null,50,0,3,146.86,93.30,146.88,93.28,146.94,93.22,146.94,93.22,146.88,93.20,146.76,93.45,146.72,93.75,146.69,94.05,146.71,94.03,146.78,93.85,146.81,93.70,146.80,93.62,146.78,93.45,146.74,93.28,146.75,93.25,146.78,93.38,146.79,93.47,146.79,93.40,146.79,93.28,146.78,93.20,146.80,93.30,146.82,93.53,146.78,93.62,146.69,93.50,146.70,93.40,146.79,93.38,146.88,93.35,146.88,93.38,146.93,93.40,146.97,93.28,146.90,93.17,146.79,93.08,146.71,93.15,146.75,93.17,146.80,93.15,146.81,93.08,146.84,93.00,146.80,93.08,146.74,93.20,146.69,93.28,146.74,93.20,146.79,93.12,146.76,93.10,146.71,93.12,146.66,93.10,146.69,93.08,146.71,93.28,146.72,93.45,146.71,93.42,146.70,93.17
RZ_3006069_2050,null,null,50,0,3,146.69,92.92,146.69,92.88,146.72,92.80,146.76,92.70,146.78,92.60,146.74,92.50,146.70,92.70,146.61,92.95,146.57,93.17,146.62,93.20,146.74,93.25,146.86,93.30,146.82,93.30,146.76,93.30,146.74,93.22,146.78,93.10,146.79,92.95,146.76,92.90,146.75,92.75,146.75,92.60,146.74,92.47,146.71,92.62,146.69,92.83,146.68,93.08,146.68,93.15,146.66,93.15,146.68,93.10,146.68,93.17,146.64,93.33,146.60,93.20,146.59,92.92,146.64,92.65,146.68,92.65,146.70,93.00,146.65,93.35,146.59,93.67,146.55,93.42,146.50,93.20,146.47,92.97,146.45,93.05,146.47,93.05,146.50,93.17,146.54,93.38,146.54,93.58,146.55,93.42,146.54,93.22,146.53,93.10,146.55,93.22,146.57,93.28,146.62,93.25
RZ_3006069_2051,null,null,51,0,3,146.64,92.85,146.62,92.45,146.59,92.38,146.54,92.70,146.51,93.10,146.60,93.17,146.70,92.97,146.81,92.65,146.84,92.30,146.84,92.28,146.84,92.25,146.84,92.30,146.71,92.70,146.59,93.08,146.45,93.45,146.44,93.47,146.55,93.50,146.70,93.20,146.81,92.85,146.82,92.42,146.84,92.35,146.82,92.25,146.75,92.47,146.69,92.67,146.70,92.90,146.70,92.90,146.69,92.88,146.68,92.78,146.65,92.67,146.66,92.60,146.69,92.60,146.70,92.60,146.70,92.60,146.66,92.62,146.62,92.65,146.61,92.70,146.64,92.72,146.64,92.75,146.61,92.78,146.64,92.80,146.69,92.85,146.74,92.75,146.74,92.67,146.69,92.62,146.64,92.70,146.65,92.67,146.71,92.65,146.75,92.62,146.74,92.62,146.72,92.65,146.65,92.67
RZ_3006069_2052,null,null,49,0,3,146.57,92.75,146.50,92.80,146.51,92.85,146.53,92.85,146.55,92.75,146.56,92.65,146.60,92.47,146.62,92.38,146.64,92.25,146.65,92.20,146.65,92.22,146.64,92.33,146.61,92.47,146.68,92.53,146.76,92.55,146.81,92.53,146.75,92.55,146.68,92.62,146.62,92.80,146.60,92.92,146.57,92.92,146.60,92.85,146.66,92.78,146.74,92.78,146.74,92.75,146.70,92.88,146.66,93.00,146.60,93.15,146.55,92.95,146.47,92.67,146.47,92.38,146.46,92.45,146.51,92.58,146.60,92.67,146.70,92.60,146.76,92.58,146.79,92.60,146.80,92.62,146.79,92.40,146.74,92.12,146.64,92.22,146.55,92.55,146.53,92.78,146.54,92.65,146.54,92.58,146.54,92.50,146.54,92.28,146.56,92.03,146.56,92.35
RZ_3006069_2053,null,null,51,0,3,146.57,92.85,146.57,93.28,146.54,93.22,146.45,93.17,146.39,93.15,146.39,93.12,146.43,92.85,146.45,92.60,146.45,92.58,146.43,92.78,146.41,92.80,146.38,92.62,146.35,92.45,146.31,92.42,146.29,92.50,146.29,92.53,146.29,92.58,146.30,92.55,146.26,92.55,146.22,92.53,146.22,92.47,146.30,92.60,146.38,92.83,146.40,93.03,146.44,93.05,146.49,93.08,146.53,93.08,146.53,93.08,146.56,93.03,146.60,92.90,146.49,92.53,146.35,92.22,146.22,91.97,146.25,91.88,146.28,91.75,146.32,91.83,146.36,92.25,146.39,92.67,146.35,92.70,146.32,92.42,146.30,92.12,146.34,92.25,146.38,92.55,146.41,92.90,146.41,92.97,146.41,93.03,146.41,93.03,146.41,92.83,146.40,92.65,146.39,92.53,146.40,92.58
RZ_3006069_2054,null,null,49,0,3,146.39,92.60,146.38,92.58,146.38,92.47,146.39,92.40,146.38,92.35,146.36,92.35,146.34,92.72,146.32,93.08,146.30,93.12,146.30,92.83,146.31,92.50,146.36,92.47,146.39,92.45,146.36,92.53,146.31,92.65,146.31,92.78,146.34,92.67,146.35,92.45,146.35,92.20,146.39,92.20,146.41,92.30,146.45,92.38,146.50,92.42,146.55,92.47,146.53,92.50,146.44,92.45,146.36,92.33,146.36,92.30,146.36,92.38,146.36,92.53,146.34,92.45,146.31,92.42,146.29,92.42,146.34,92.67,146.43,92.83,146.44,92.78,146.36,92.58,146.30,92.38,146.30,92.30,146.31,92.28,146.32,92.28,146.32,92.28,146.40,92.60,146.46,92.90,146.55,93.22,146.56,93.25,146.53,92.90,146.47,92.53,146.41,92.22
RZ_3006069_2055,null,null,50,0,3,146.34,92.35,146.29,92.45,146.22,92.55,146.24,92.60,146.28,92.70,146.30,92.78,146.32,92.85,146.31,92.92,146.31,92.97,146.30,92.88,146.26,92.83,146.24,92.75,146.21,92.80,146.29,92.75,146.36,92.72,146.40,92.67,146.39,92.60,146.38,92.58,146.39,92.55,146.39,92.58,146.40,92.72,146.47,92.88,146.56,92.67,146.60,92.33,146.53,92.25,146.44,92.55,146.41,92.88,146.44,92.92,146.31,93.03,146.18,93.10,146.05,93.17,146.06,93.20,145.93,92.75,145.79,92.30,145.55,91.83,145.29,91.83,144.90,91.83,144.56,91.88,144.28,91.90,144.00,91.92,143.79,91.90,143.41,91.40,143.18,90.88,142.94,90.58,142.90,90.80,142.82,91.05,142.75,90.60,142.69,90.17,142.47,89.38,142.28,89.00
RZ_3006069_2056,null,null,50,0,3,142.09,88.67,142.07,88.70,141.91,88.75,141.75,88.70,141.59,88.85,141.61,88.97,141.66,88.88,141.75,88.60,141.81,88.25,141.70,88.22,141.57,88.42,141.45,88.70,141.45,88.97,141.46,88.67,141.47,88.35,141.44,88.00,141.40,87.95,141.35,87.90,141.34,88.17,141.34,88.47,141.32,88.75,141.31,88.67,141.31,88.47,141.34,88.30,141.39,87.90,141.43,87.65,141.45,87.70,141.43,88.03,141.40,88.35,141.36,88.38,141.34,88.35,141.31,88.35,141.30,88.33,141.29,88.33,141.28,88.33,141.30,88.33,141.32,88.28,141.35,88.22,141.32,88.25,141.30,88.30,141.26,88.28,141.22,88.22,141.20,88.30,141.19,88.42,141.19,88.58,141.19,88.58,141.19,88.55,141.21,88.50,141.29,88.47,141.32,88.35
RZ_3006069_2057,null,null,50,0,3,141.38,88.25,141.38,88.20,141.39,88.50,141.39,88.80,141.31,89.08,141.24,89.20,141.18,89.25,141.18,89.30,141.24,89.25,141.31,89.15,141.34,89.05,141.30,89.08,141.28,89.10,141.28,89.12,141.20,89.00,141.14,88.92,141.21,88.75,141.38,88.58,141.44,88.65,141.36,88.95,141.30,89.22,141.31,89.33,141.31,89.42,141.35,89.50,141.39,89.50,141.45,89.47,141.46,89.50,141.45,89.53,141.39,89.47,141.32,89.47,141.31,89.45,141.35,89.15,141.40,88.80,141.41,88.65,141.44,88.80,141.46,88.97,141.47,88.97,141.49,89.03,141.49,88.90,141.47,88.72,141.46,88.70,141.46,88.85,141.46,89.00,141.49,88.95,141.49,88.88,141.45,88.75,141.40,88.65,141.35,88.62,141.35,88.65,141.36,88.78
RZ_3006069_2058,null,null,50,0,3,141.36,88.80,141.36,88.83,141.30,88.83,141.25,88.80,141.28,88.90,141.35,89.00,141.43,89.12,141.43,88.97,141.44,88.83,141.47,88.60,141.51,88.50,141.55,88.45,141.55,88.55,141.50,88.62,141.45,88.65,141.46,88.62,141.53,88.62,141.57,88.62,141.55,88.70,141.49,88.75,141.43,88.80,141.35,88.75,141.30,88.70,141.34,88.62,141.39,88.60,141.44,88.53,141.53,88.47,141.64,88.47,141.74,88.55,141.72,88.70,141.71,88.72,141.68,88.70,141.57,88.72,141.44,88.80,141.34,88.90,141.34,88.92,141.38,89.05,141.43,89.22,141.39,89.38,141.38,89.25,141.38,89.10,141.41,88.92,141.46,88.90,141.46,88.92,141.47,88.95,141.49,88.95,141.45,89.08,141.41,89.28,141.38,89.47,141.39,89.30
RZ_3006069_2059,null,null,50,0,3,141.39,89.08,141.39,88.92,141.38,88.97,141.35,88.90,141.34,88.72,141.32,88.53,141.31,88.40,141.34,88.35,141.38,88.42,141.45,88.65,141.49,88.90,141.53,88.85,141.53,88.70,141.55,88.62,141.59,88.67,141.64,88.70,141.56,88.58,141.49,88.47,141.40,88.35,141.40,88.45,141.43,88.53,141.44,88.62,141.50,88.47,141.54,88.30,141.56,88.10,141.56,88.25,141.55,88.47,141.56,88.72,141.59,88.85,141.60,88.92,141.59,89.00,141.51,89.03,141.45,89.00,141.39,88.72,141.36,88.42,141.40,88.25,141.46,88.28,141.50,88.28,141.46,88.20,141.43,88.20,141.41,88.28,141.41,88.33,141.41,88.30,141.43,88.17,141.44,88.05,141.46,87.97,141.49,88.05,141.50,88.20,141.49,88.35,141.47,88.47
RZ_3006069_2060,null,null,50,0,6,141.46,88.22,141.47,87.95,141.47,87.75,141.46,87.80,141.45,87.88,141.44,87.78,141.45,87.70,141.49,87.80,141.59,88.17,141.68,88.55,141.79,88.62,141.82,88.47,141.80,88.22,141.75,88.00,141.70,87.88,141.70,87.85,141.71,87.85,141.69,87.85,141.66,87.85,141.65,87.85,141.74,87.75,141.80,87.67,141.78,87.67,141.69,87.80,141.61,88.00,141.64,88.08,141.66,87.80,141.66,87.45,141.68,87.12,141.66,87.20,141.66,87.28,141.66,87.42,141.66,87.50,141.69,87.60,141.69,87.60,141.69,87.70,141.76,87.80,141.84,87.88,141.80,87.88,141.69,87.92,141.60,87.97,141.64,88.05,141.69,88.08,141.76,87.80,141.79,87.67,141.80,87.53,141.69,87.67,141.60,87.62,141.61,87.53,141.69,87.55
RZ_3006069_2061,null,null,50,0,6,141.72,87.62,141.66,87.72,141.62,87.75,141.60,87.60,141.57,87.45,141.71,87.30,141.86,87.33,142.00,87.30,141.90,87.30,141.79,87.53,141.68,87.80,141.68,88.05,141.69,88.08,141.70,88.05,141.70,88.00,141.68,87.90,141.66,87.83,141.66,87.75,141.65,87.72,141.64,87.62,141.68,87.53,141.72,87.45,141.75,87.42,141.74,87.40,141.72,87.42,141.74,87.45,141.75,87.45,141.75,87.50,141.74,87.58,141.71,87.47,141.70,87.25,141.71,87.08,141.74,87.12,141.76,87.15,141.75,87.12,141.75,87.17,141.75,87.25,141.76,87.30,141.78,87.30,141.78,87.33,141.76,87.35,141.74,87.40,141.75,87.38,141.81,87.33,141.88,87.28,141.85,87.38,141.75,87.53,141.65,87.65,141.64,87.40,141.65,87.15
RZ_3006069_2062,null,null,50,0,6,141.71,86.88,141.76,86.88,141.74,86.88,141.65,86.78,141.57,86.67,141.60,87.03,141.61,87.53,141.61,88.00,141.61,88.00,141.64,87.92,141.64,87.90,141.62,87.90,141.61,88.10,141.62,88.20,141.68,87.88,141.82,87.42,141.95,86.92,142.09,86.78,142.18,86.08,142.28,85.45,142.32,84.80,142.44,84.20,142.56,83.35,142.78,82.30,142.91,81.65,143.05,81.12,143.15,80.55,143.24,79.22,143.31,78.00,143.35,76.88,143.34,76.35,143.29,75.83,143.28,75.03,143.28,74.47,143.31,73.90,143.31,73.80,143.31,73.67,143.31,73.65,143.30,73.67,143.30,73.25,143.31,72.75,143.31,72.25,143.30,72.22,143.28,71.92,143.25,71.60,143.18,71.30,143.11,70.92,143.05,70.65,143.03,70.35,142.97,70.42
RZ_3006069_2063,null,null,50,0,2,142.96,70.35,142.96,70.28,142.97,70.15,142.97,70.08,142.89,70.05,142.79,70.10,142.74,70.10,142.82,70.00,142.91,69.88,142.89,69.78,142.80,69.90,142.82,69.97,142.94,70.25,143.01,70.42,142.93,70.50,142.84,70.33,142.76,70.00,142.72,69.62,142.68,69.35,142.60,69.60,142.54,70.03,142.54,70.30,142.57,70.12,142.56,69.97,142.50,69.60,142.43,69.22,142.39,68.97,142.36,69.12,142.34,69.25,142.36,69.35,142.39,69.47,142.41,69.33,142.41,69.08,142.41,68.90,142.41,68.97,142.40,69.12,142.45,69.10,142.50,69.05,142.49,69.25,142.43,69.53,142.39,69.50,142.41,69.17,142.44,68.80,142.44,68.78,142.44,68.95,142.41,69.15,142.43,69.35,142.44,69.38,142.44,69.38,142.39,69.38
RZ_3006069_2064,null,null,50,0,2,142.34,69.47,142.39,69.62,142.45,69.75,142.51,69.53,142.53,69.33,142.50,69.22,142.45,69.40,142.40,69.58,142.36,69.60,142.31,69.55,142.28,69.42,142.31,69.33,142.36,69.62,142.32,70.03,142.22,70.42,142.14,70.40,142.15,70.28,142.15,70.28,142.16,70.30,142.15,70.42,142.15,70.40,142.20,70.40,142.26,70.40,142.34,70.42,142.35,70.40,142.38,70.30,142.39,70.20,142.39,70.03,142.35,69.92,142.31,69.75,142.30,69.70,142.29,70.00,142.28,70.47,142.16,70.97,142.06,70.83,142.00,70.33,142.06,69.80,142.10,69.58,142.10,69.65,142.09,69.60,142.07,69.50,142.06,69.53,142.12,69.85,142.25,70.17,142.38,70.40,142.41,70.42,142.40,70.42,142.26,70.17,142.11,69.95,142.05,70.00
RZ_3006069_2065,null,null,50,0,2,142.12,70.28,142.20,70.53,142.20,70.55,142.21,70.58,142.21,70.60,142.22,70.65,142.21,70.67,142.21,70.40,142.19,70.08,142.09,69.90,142.04,70.12,141.99,70.28,142.00,70.33,142.06,70.42,142.12,70.60,142.09,70.78,141.99,70.95,141.90,71.08,141.86,71.00,141.84,70.80,141.81,70.53,141.82,70.47,141.84,70.45,141.89,70.50,141.97,70.47,142.05,70.45,142.10,70.40,142.10,70.53,142.10,70.65,142.07,70.78,142.05,70.78,142.01,70.80,141.96,70.92,141.91,71.08,141.89,71.28,141.91,71.35,141.96,71.38,142.07,71.35,142.18,71.30,142.12,71.25,142.01,71.22,141.90,71.20,141.90,71.20,141.90,71.20,141.96,71.22,142.03,71.22,142.11,71.22,142.14,71.20,142.15,71.17,142.14,71.10
RZ_3006069_2066,null,null,50,0,2,142.16,70.95,142.19,70.95,142.22,71.00,142.22,70.95,142.15,70.80,142.09,70.65,142.01,70.65,141.95,70.65,141.88,70.83,141.85,71.05,141.88,71.28,141.90,71.33,141.91,71.22,142.03,71.08,142.11,70.92,142.14,70.90,142.09,70.88,142.05,70.78,141.99,70.70,141.93,70.60,141.88,70.78,141.86,70.95,141.90,71.10,141.97,71.03,142.05,70.92,142.09,70.83,142.10,70.80,142.10,70.92,142.09,71.08,142.05,71.20,142.06,71.05,142.09,70.90,142.06,70.65,141.99,70.53,141.96,70.60,142.01,70.80,142.05,70.95,142.05,70.90,142.03,71.08,142.06,71.28,142.09,71.42,142.15,71.40,142.19,71.38,142.15,71.47,142.05,71.62,141.93,71.78,141.89,71.55,141.86,71.25,141.88,71.00,141.88,71.05
RZ_3006069_2067,null,null,50,0,2,141.86,71.10,141.84,71.03,141.82,70.95,141.82,70.80,141.85,70.72,141.86,70.70,141.86,70.75,141.90,70.88,141.95,71.08,142.00,71.28,142.01,71.35,142.04,71.33,142.06,71.33,142.01,71.33,141.95,71.35,141.95,71.30,142.00,71.25,142.03,71.20,142.00,71.28,141.93,71.38,141.89,71.42,141.93,71.28,142.01,71.15,142.11,70.95,142.12,70.88,142.14,70.80,142.11,70.80,142.05,70.85,141.96,70.97,141.90,71.08,141.88,71.10,141.82,71.10,141.76,71.15,141.70,71.22,141.68,71.30,141.78,71.45,141.88,71.60,141.97,71.62,141.94,71.50,141.90,71.40,141.86,71.42,141.85,71.45,141.84,71.35,141.84,71.28,141.85,71.22,141.82,71.35,141.78,71.58,141.70,71.75,141.68,71.88,141.74,72.08
RZ_3006069_2068,null,null,50,0,2,141.81,72.25,141.85,72.25,141.81,72.05,141.78,71.88,141.76,71.92,141.76,72.20,141.76,72.47,141.69,72.72,141.61,72.70,141.54,72.67,141.54,72.67,141.56,72.72,141.57,72.80,141.60,72.90,141.61,72.95,141.65,72.92,141.70,72.83,141.70,72.72,141.69,72.75,141.66,72.80,141.66,72.80,141.66,72.80,141.66,72.70,141.65,72.60,141.61,72.50,141.59,72.58,141.55,72.75,141.54,72.92,141.53,73.10,141.54,73.22,141.55,73.38,141.55,73.15,141.59,72.88,141.61,72.58,141.64,72.55,141.68,72.45,141.72,72.35,141.71,72.42,141.60,72.60,141.47,72.78,141.49,72.80,141.55,72.80,141.68,72.80,141.71,72.85,141.72,72.88,141.69,72.92,141.66,72.95,141.66,72.95,141.65,72.95,141.56,72.92
RZ_3006069_2069,null,null,51,0,2,141.49,72.90,141.41,72.85,141.44,72.80,141.45,72.80,141.47,72.85,141.46,72.92,141.46,72.95,141.46,72.95,141.46,73.03,141.51,73.10,141.56,73.25,141.62,73.30,141.62,73.40,141.64,73.33,141.49,73.22,141.32,73.12,141.25,73.15,141.32,73.22,141.41,73.25,141.41,73.22,141.44,73.28,141.46,73.38,141.44,73.38,141.40,73.28,141.35,73.10,141.34,73.03,141.34,72.92,141.39,72.85,141.41,72.80,141.43,72.92,141.45,73.10,141.47,73.25,141.49,73.25,141.46,73.25,141.44,73.20,141.43,73.17,141.41,73.12,141.39,73.03,141.38,72.95,141.38,72.90,141.39,72.97,141.40,73.10,141.36,73.17,141.30,73.25,141.22,73.35,141.21,73.42,141.24,73.53,141.28,73.58,141.32,73.65,141.36,73.58,141.36,73.53
RZ_3006069_2070,null,null,50,0,2,141.34,73.30,141.29,73.20,141.30,73.12,141.35,73.28,141.39,73.47,141.39,73.65,141.40,73.65,141.43,73.58,141.44,73.58,141.40,73.70,141.38,73.45,141.31,73.10,141.30,72.85,141.26,73.08,141.28,73.30,141.29,73.58,141.30,73.80,141.29,73.97,141.26,74.17,141.24,74.25,141.22,74.33,141.20,74.25,141.24,74.20,141.26,74.20,141.30,74.22,141.21,74.25,141.15,74.20,141.18,74.12,141.28,74.05,141.36,73.97,141.30,73.95,141.29,73.90,141.25,73.90,141.28,73.88,141.28,73.88,141.36,73.90,141.44,73.92,141.46,73.95,141.44,73.95,141.41,73.97,141.43,74.10,141.44,74.22,141.44,74.40,141.36,74.47,141.29,74.53,141.20,74.47,141.20,74.42,141.19,74.45,141.19,74.47,141.18,74.58
RZ_3006069_2071,null,null,50,0,2,141.16,74.67,141.15,74.78,141.14,74.92,141.12,75.03,141.20,74.88,141.28,74.65,141.29,74.42,141.22,74.45,141.18,74.33,141.16,74.20,141.16,74.10,141.15,74.03,141.15,73.97,141.15,73.85,141.14,73.80,141.25,73.70,141.38,73.70,141.40,73.55,141.30,73.47,141.18,73.42,141.12,73.50,141.12,73.58,141.15,73.62,141.18,73.70,141.15,73.70,141.10,73.65,141.06,73.58,141.03,73.58,141.03,73.55,141.01,73.53,141.01,73.58,141.06,73.60,141.16,73.65,141.26,73.67,141.32,73.72,141.32,73.83,141.31,73.88,141.30,73.92,141.29,73.95,141.25,74.05,141.21,74.12,141.19,74.22,141.19,74.35,141.19,74.42,141.21,74.38,141.24,74.17,141.20,74.00,141.14,73.80,141.07,73.70,141.09,73.60
RZ_3006069_2072,null,null,50,0,2,141.09,73.75,141.09,73.78,141.07,73.80,141.05,73.80,141.01,74.00,140.97,74.22,140.97,74.38,140.99,74.42,140.99,74.45,140.95,74.45,140.91,74.45,140.96,74.42,141.00,74.40,141.03,74.45,141.00,74.58,140.99,74.70,141.01,74.85,141.04,74.95,141.06,74.90,140.97,74.78,140.89,74.65,140.81,74.40,140.82,74.15,140.84,73.97,140.81,74.12,140.79,74.25,140.75,74.33,140.71,74.33,140.69,74.22,140.70,74.10,140.74,73.97,140.76,74.08,140.76,74.20,140.78,74.38,140.79,74.42,140.81,74.45,140.84,74.42,140.86,74.47,140.88,74.55,140.85,74.70,140.79,74.88,140.76,75.00,140.80,75.05,140.86,75.10,140.90,75.20,140.91,75.28,140.88,75.15,140.82,74.92,140.81,74.72,140.82,74.75
RZ_3006069_2073,null,null,51,0,2,140.84,74.78,140.79,74.78,140.75,74.75,140.70,74.75,140.70,74.75,140.70,74.67,140.66,74.58,140.61,74.47,140.55,74.47,140.55,74.53,140.59,74.62,140.66,74.78,140.74,74.88,140.78,74.85,140.79,74.85,140.82,74.95,140.84,75.12,140.84,75.12,140.79,75.05,140.66,75.00,140.60,75.00,140.56,75.03,140.60,74.90,140.57,74.75,140.54,74.60,140.50,74.58,140.47,74.60,140.45,74.60,140.43,74.62,140.40,74.70,140.36,74.75,140.32,74.83,140.30,74.83,140.29,74.88,140.29,74.95,140.36,75.03,140.49,74.62,140.60,74.17,140.61,73.85,140.56,73.92,140.53,74.03,140.51,74.17,140.54,74.30,140.57,74.58,140.61,74.75,140.57,74.92,140.51,75.00,140.45,75.00,140.45,75.00,140.49,75.15,140.53,75.33
RZ_3006069_2074,null,null,49,0,7,140.44,75.40,140.32,75.38,140.29,75.35,140.31,75.28,140.32,75.20,140.29,75.17,140.30,75.25,140.30,75.22,140.29,75.12,140.35,75.03,140.45,75.05,140.56,75.10,140.53,75.00,140.46,74.83,140.39,74.62,140.38,74.60,140.35,74.58,140.35,74.58,140.34,74.83,140.32,75.20,140.30,75.55,140.28,75.70,140.32,75.78,140.39,75.85,140.47,75.80,140.50,75.67,140.47,75.55,140.36,75.50,140.24,75.53,140.22,75.55,140.28,75.58,140.32,75.62,140.32,75.42,140.32,75.20,140.31,74.90,140.30,74.85,140.34,74.80,140.40,74.58,140.45,74.40,140.45,74.30,140.41,74.38,140.38,74.42,140.38,74.72,140.40,75.08,140.46,75.40,140.50,75.33,140.53,75.28,140.53,75.22,140.51,75.33
RZ_3006069_2075,null,null,51,0,4,140.49,75.40,140.49,75.22,140.47,74.97,140.46,74.72,140.44,74.72,140.45,74.70,140.47,74.65,140.56,74.62,140.60,74.60,140.64,74.55,140.60,74.50,140.49,74.53,140.35,74.72,140.22,74.92,140.21,75.10,140.24,75.12,140.25,75.25,140.31,75.35,140.38,75.47,140.39,75.47,140.34,75.33,140.29,75.20,140.28,75.17,140.25,75.15,140.22,75.10,140.21,75.03,140.19,75.03,140.18,75.00,140.16,74.83,140.16,74.67,140.16,74.60,140.16,74.72,140.18,74.78,140.20,74.75,140.22,74.75,140.22,74.75,140.20,74.75,140.16,74.78,140.25,74.83,140.38,74.88,140.40,74.88,140.30,75.05,140.20,75.22,140.20,75.10,140.20,74.83,140.22,74.72,140.25,74.88,140.29,74.83,140.30,74.62,140.30,74.45,140.35,74.47
RZ_3006069_2076,null,null,50,0,4,140.40,74.50,140.43,74.50,140.41,74.45,140.40,74.42,140.36,74.38,140.31,74.35,140.26,74.42,140.24,74.55,140.22,74.67,140.21,74.67,140.25,74.65,140.28,74.65,140.31,74.65,140.32,74.65,140.34,74.65,140.26,74.67,140.20,74.53,140.19,74.38,140.24,74.40,140.21,74.65,140.14,74.90,140.09,74.90,140.11,74.88,140.14,74.75,140.18,74.62,140.24,74.62,140.31,74.67,140.30,74.75,140.28,74.75,140.30,74.75,140.35,74.75,140.32,74.72,140.28,74.72,140.22,74.60,140.25,74.55,140.15,74.50,140.04,74.50,140.00,74.45,140.06,74.45,140.12,74.55,140.12,74.65,140.12,74.40,140.14,74.15,140.16,73.90,140.18,73.85,140.18,73.80,140.16,73.80,140.14,73.85,140.15,73.90,140.15,73.90
RZ_3006069_2077,null,null,50,0,4,140.15,74.03,140.11,74.20,140.09,74.42,140.12,74.47,140.19,74.42,140.26,74.35,140.29,74.38,140.31,74.47,140.28,74.47,140.20,74.38,140.12,74.28,140.20,74.12,140.29,74.03,140.40,73.88,140.44,73.80,140.36,73.88,140.25,73.88,140.16,73.88,140.20,73.88,140.22,74.03,140.21,74.17,140.20,74.22,140.19,74.25,140.18,74.30,140.18,74.35,140.18,74.33,140.20,73.97,140.20,73.65,140.20,73.35,140.25,73.33,140.30,73.25,140.34,73.22,140.31,73.25,140.30,73.35,140.25,73.30,140.21,73.17,140.16,73.30,140.11,73.60,140.05,73.75,140.01,73.67,140.04,73.58,140.03,73.53,140.03,73.28,140.04,73.03,140.05,72.90,140.06,72.97,140.11,73.08,140.18,73.12,140.24,73.12,140.25,73.10
RZ_3006069_2078,null,null,51,0,4,140.26,73.25,140.21,73.47,140.14,73.83,140.12,73.95,140.19,73.83,140.26,73.55,140.26,73.20,140.25,73.03,140.26,72.85,140.28,72.78,140.24,72.83,140.16,72.90,140.09,73.05,140.06,73.30,140.05,73.55,140.00,73.67,139.94,73.67,139.89,73.75,139.90,73.85,139.91,73.92,139.88,73.92,139.81,73.80,139.74,73.67,139.82,73.30,139.89,73.05,139.95,72.80,139.88,72.72,139.86,72.67,139.86,72.53,139.89,72.47,139.91,72.70,139.93,73.00,139.93,73.28,139.93,73.25,139.94,73.20,139.97,73.15,140.01,73.20,140.00,73.28,139.97,73.38,139.95,73.40,139.99,73.42,140.00,73.45,139.99,73.17,139.95,72.90,139.93,72.62,139.91,72.55,139.86,72.50,139.81,72.50,139.84,72.58,139.95,72.60,140.04,72.62
RZ_3006069_2079,null,null,51,0,4,140.05,72.62,140.01,72.70,139.97,72.78,139.96,72.85,139.96,72.85,139.97,72.88,140.00,72.92,140.03,72.90,140.04,72.78,140.07,72.67,140.12,72.65,140.15,72.72,140.14,72.83,140.11,72.92,140.11,72.97,140.10,73.00,139.93,72.60,139.76,72.17,139.80,71.83,140.00,71.97,140.18,72.40,140.15,72.78,140.10,72.90,139.99,72.67,139.89,72.45,139.85,72.30,139.89,72.25,139.91,72.15,139.93,72.10,139.93,72.08,139.94,72.12,139.96,72.17,139.99,72.15,140.03,72.03,140.04,71.92,139.96,71.90,139.89,71.88,139.80,71.92,139.80,71.95,139.78,71.90,139.76,71.80,139.76,71.67,139.88,71.65,139.99,71.78,140.04,71.95,139.97,72.10,139.93,72.05,139.89,72.03,139.82,72.15,139.78,72.30,139.72,72.45
RZ_3006069_2080,null,null,50,0,4,139.70,72.47,139.70,72.35,139.70,72.15,139.79,71.97,139.86,72.15,139.91,72.33,139.91,72.28,139.90,72.05,139.91,71.95,139.84,72.10,139.76,72.17,139.84,72.12,139.97,72.00,140.04,71.95,139.96,72.00,139.89,72.12,139.90,72.03,139.93,71.80,139.95,71.65,139.93,71.70,139.85,71.75,139.79,71.78,139.76,71.78,139.75,71.67,139.74,71.60,139.74,71.62,139.76,71.78,139.80,71.88,139.80,71.85,139.78,71.78,139.71,71.95,139.70,72.12,139.68,72.28,139.64,72.22,139.60,72.12,139.66,72.10,139.75,72.08,139.84,72.10,139.85,72.03,139.82,71.95,139.81,71.83,139.80,71.80,139.79,71.75,139.78,71.97,139.74,72.22,139.69,72.38,139.69,72.30,139.71,72.25,139.75,71.95,139.70,71.67
RZ_3006069_2081,null,null,50,0,4,139.64,71.78,139.59,72.15,139.68,72.38,139.76,72.22,139.78,72.08,139.71,72.05,139.66,72.03,139.69,72.08,139.71,72.17,139.74,72.25,139.70,72.17,139.64,72.10,139.56,72.10,139.56,72.17,139.57,72.22,139.59,72.17,139.64,72.12,139.70,72.00,139.79,71.80,139.82,71.67,139.75,71.60,139.65,71.65,139.54,71.65,139.53,71.67,139.53,71.72,139.54,71.78,139.54,71.83,139.62,71.85,139.72,71.88,139.84,71.72,139.86,71.55,139.78,71.72,139.68,72.10,139.62,72.47,139.71,72.40,139.88,72.35,140.07,72.65,140.41,72.95,140.88,72.83,141.31,72.33,141.89,71.78,142.32,71.70,143.11,71.75,143.84,72.03,144.80,72.28,145.56,72.35,146.56,72.25,147.45,71.95,148.19,71.67,148.66,71.78
RZ_3006069_2082,null,null,50,0,4,149.28,72.08,150.07,72.33,150.91,72.22,151.62,72.12,152.24,72.05,152.91,72.00,153.50,71.97,154.06,71.97,154.41,72.12,154.93,72.22,155.35,72.12,155.71,71.92,155.85,71.92,156.09,72.38,156.32,72.83,156.57,73.20,156.65,73.30,156.72,73.40,156.72,73.42,156.74,73.38,156.75,73.33,156.76,73.22,156.85,73.17,156.93,73.22,156.91,73.35,156.82,73.47,156.74,73.58,156.72,73.72,156.74,73.85,156.75,73.90,156.61,74.03,156.46,74.25,156.32,74.50,156.32,74.67,156.30,74.72,156.26,74.80,156.22,74.92,156.12,75.20,156.06,75.50,156.01,75.65,155.93,75.60,155.80,75.50,155.69,75.42,155.69,75.30,155.70,75.22,155.60,75.20,155.50,75.25,155.41,75.25,155.43,75.33,155.44,75.38
RZ_3006069_2083,null,null,50,0,4,155.45,75.15,155.45,74.88,155.41,74.60,155.35,74.62,155.29,74.62,155.30,74.60,155.30,74.83,155.22,75.10,155.12,75.35,155.03,75.35,155.01,75.33,155.01,75.30,154.97,75.33,154.93,75.28,154.90,75.12,154.90,75.00,154.84,74.95,154.70,75.00,154.57,75.00,154.54,75.00,154.53,75.08,154.53,75.15,154.53,75.12,154.53,75.10,154.54,75.15,154.53,75.30,154.43,75.42,154.34,75.47,154.28,75.55,154.31,75.60,154.36,75.10,154.36,74.58,154.36,74.22,154.35,74.40,154.35,74.65,154.35,74.85,154.35,74.95,154.38,74.97,154.41,74.95,154.34,74.97,154.24,74.97,154.14,75.15,154.12,75.38,154.10,75.42,154.09,75.25,154.12,75.00,154.21,74.90,154.29,74.78,154.34,74.65,154.35,74.50
RZ_3006069_2084,null,null,50,0,4,154.34,74.45,154.26,74.50,154.18,74.55,154.10,74.58,154.06,74.60,154.06,74.62,154.07,74.70,154.07,74.78,154.07,74.80,154.07,74.83,154.05,74.85,154.04,74.90,153.97,75.00,153.94,75.08,153.90,75.08,153.91,75.00,153.91,74.95,153.91,74.95,153.93,74.88,153.95,74.72,154.00,74.45,154.05,74.33,154.03,74.42,153.96,74.65,153.90,74.83,153.90,74.78,153.91,74.70,153.91,74.65,153.93,74.88,153.93,75.10,153.94,75.25,153.89,75.05,153.85,74.83,153.80,74.67,153.84,74.53,153.85,74.42,153.80,74.38,153.72,74.17,153.74,73.97,153.82,74.15,153.91,74.53,153.90,74.90,153.86,74.92,153.82,74.92,153.79,74.72,153.76,74.53,153.75,74.35,153.74,74.50,153.72,74.67,153.71,74.85
RZ_3006069_2085,null,null,50,0,4,153.72,74.72,153.74,74.60,153.75,74.50,153.78,74.53,153.79,74.60,153.70,74.65,153.60,74.67,153.50,74.58,153.56,74.50,153.60,74.38,153.62,74.30,153.57,74.25,153.53,74.25,153.50,74.38,153.46,74.53,153.46,74.67,153.47,74.85,153.47,75.00,153.45,74.88,153.44,74.33,153.47,73.78,153.53,74.08,153.53,74.62,153.47,74.88,153.44,74.65,153.45,74.42,153.46,74.53,153.47,74.55,153.49,74.40,153.49,74.22,153.49,74.08,153.47,74.12,153.46,74.28,153.45,74.40,153.43,74.47,153.43,74.47,153.44,74.33,153.44,74.17,153.36,74.28,153.28,74.53,153.30,74.78,153.41,74.80,153.54,74.83,153.49,74.83,153.46,74.65,153.43,74.45,153.45,74.17,153.46,74.10,153.47,74.10,153.43,74.42
RZ_3006069_2086,null,null,50,0,4,153.38,74.78,153.31,75.00,153.26,75.03,153.24,74.95,153.12,74.80,153.05,74.70,153.12,74.67,153.28,74.70,153.31,74.55,153.19,74.40,153.12,74.20,153.16,74.17,153.19,74.28,153.16,74.42,153.18,74.58,153.20,74.55,153.21,74.53,153.21,74.42,153.21,74.33,153.20,74.25,153.16,74.40,153.12,74.58,153.11,74.80,153.11,74.85,153.11,74.85,153.12,74.92,153.03,75.00,152.91,75.10,152.75,75.12,152.70,75.08,152.64,75.03,152.64,74.95,152.71,74.88,152.80,74.83,152.89,74.75,152.91,74.90,152.94,75.08,152.97,75.25,152.99,75.22,152.89,75.17,152.80,75.15,152.80,75.10,152.90,75.10,152.94,75.08,152.89,74.80,152.85,74.53,152.85,74.55,152.90,74.88,152.94,75.10,152.91,74.97
RZ_3006069_2087,null,null,50,0,4,152.84,74.85,152.80,74.70,152.81,74.58,152.85,74.42,152.85,74.42,152.80,74.50,152.75,74.58,152.70,74.58,152.70,74.55,152.71,74.55,152.72,74.58,152.74,74.60,152.69,74.62,152.66,74.60,152.64,74.60,152.65,74.45,152.65,74.33,152.64,74.35,152.61,74.47,152.57,74.60,152.55,74.62,152.55,74.62,152.51,74.55,152.49,74.35,152.49,74.15,152.51,74.22,152.55,74.42,152.56,74.60,152.57,74.58,152.55,74.55,152.54,74.58,152.53,74.65,152.55,74.45,152.56,74.20,152.59,73.97,152.59,74.00,152.59,74.05,152.59,74.08,152.59,74.08,152.60,74.00,152.54,73.92,152.45,74.08,152.41,74.28,152.44,74.60,152.49,74.70,152.54,74.83,152.60,74.90,152.56,74.97,152.46,74.97,152.34,74.92
RZ_3006069_2088,null,null,50,0,7,152.29,74.88,152.25,74.90,152.16,74.83,152.11,74.62,152.06,74.45,152.09,74.28,152.06,74.25,152.04,74.22,152.04,74.30,152.05,74.30,152.06,74.28,152.06,74.25,152.07,74.30,152.09,74.35,152.14,74.38,152.18,74.38,152.20,74.45,152.19,74.50,152.22,74.53,152.28,74.47,152.28,74.45,152.20,74.50,152.14,74.60,152.14,74.72,152.10,74.80,152.07,74.83,152.05,74.85,152.05,74.90,151.96,74.97,151.88,75.05,151.79,75.10,151.80,75.22,151.88,75.33,151.95,75.45,152.05,75.53,152.07,75.28,152.06,75.03,152.01,75.00,151.93,75.22,151.89,75.53,151.86,75.62,151.85,75.55,151.84,75.38,151.84,75.20,151.81,75.15,151.79,75.10,151.75,75.00,151.75,74.95,151.79,75.25,151.82,75.62
RZ_3006069_2089,null,null,50,0,7,151.72,76.00,151.60,76.03,151.57,75.90,151.68,75.72,151.80,75.40,151.86,75.20,151.91,75.22,151.88,75.45,151.82,75.65,151.78,75.55,151.76,75.45,151.74,75.33,151.72,75.22,151.72,75.08,151.72,74.95,151.72,75.03,151.71,75.10,151.70,74.97,151.65,74.75,151.62,74.55,151.64,74.53,151.69,74.53,151.69,74.65,151.66,74.78,151.65,74.85,151.65,74.80,151.57,75.00,151.50,75.25,151.45,75.50,151.45,75.22,151.45,74.90,151.43,74.78,151.41,74.95,151.36,75.08,151.34,75.03,151.39,74.95,151.46,74.90,151.55,74.88,151.57,74.90,151.59,75.00,151.54,75.12,151.49,75.25,151.38,75.33,151.31,75.38,151.29,75.35,151.32,75.30,151.35,75.25,151.34,75.25,151.32,75.22,151.31,75.20
RZ_3006069_2090,null,null,50,0,2,151.30,75.25,151.36,75.33,151.44,75.33,151.41,75.30,151.31,75.30,151.21,75.35,151.19,75.35,151.16,75.35,151.22,75.33,151.30,75.38,151.32,75.42,151.26,75.50,151.14,75.53,151.07,75.58,151.05,75.62,151.10,75.67,151.09,75.72,151.04,75.78,151.03,75.88,151.07,75.97,151.11,76.08,151.14,75.92,151.07,75.75,150.99,75.55,150.94,75.60,150.96,75.67,151.00,75.75,151.01,75.65,151.04,75.53,151.10,75.40,151.12,75.42,151.14,75.45,151.12,75.45,151.10,75.42,151.10,75.45,151.05,75.47,151.04,75.50,151.05,75.47,151.06,75.58,151.05,75.78,151.01,75.97,150.99,76.08,150.96,76.30,150.94,76.50,150.90,76.70,150.88,76.65,150.80,76.58,150.75,76.62,150.69,76.70,150.68,76.80
RZ_3006069_2091,null,null,50,0,2,150.66,76.85,150.65,76.90,150.61,76.90,150.57,76.83,150.53,76.78,150.50,76.70,150.53,76.65,150.57,76.60,150.64,76.65,150.65,76.67,150.66,76.67,150.65,76.65,150.64,76.65,150.64,76.65,150.65,76.65,150.68,76.65,150.64,76.67,150.60,76.67,150.54,76.83,150.51,76.95,150.54,77.08,150.57,76.97,150.55,76.83,150.47,76.67,150.40,76.62,150.38,76.65,150.39,76.88,150.39,77.10,150.40,77.15,150.40,77.00,150.41,76.75,150.46,76.62,150.50,76.62,150.53,76.75,150.45,76.88,150.39,76.95,150.35,77.05,150.40,77.22,150.45,77.33,150.45,77.38,150.43,77.35,150.40,77.35,150.38,77.40,150.36,77.33,150.35,77.22,150.41,77.10,150.47,77.10,150.41,77.12,150.31,77.12,150.25,77.00
RZ_3006069_2092,null,null,51,0,2,150.31,76.85,150.32,76.80,150.30,76.95,150.15,77.12,150.03,76.97,149.94,76.75,149.97,76.85,150.01,77.17,150.01,77.55,150.00,77.58,150.01,77.55,150.03,77.53,150.03,77.47,149.97,77.50,149.91,77.53,149.88,77.42,149.86,77.30,149.91,77.15,149.97,77.12,150.04,77.15,150.04,77.20,150.04,77.30,150.05,77.33,149.97,77.35,149.90,77.40,149.82,77.42,149.80,77.45,149.79,77.28,149.74,77.10,149.72,76.97,149.71,77.05,149.70,77.12,149.66,77.20,149.64,77.20,149.68,77.17,149.71,77.15,149.71,77.10,149.75,77.12,149.78,77.15,149.71,77.20,149.62,77.15,149.57,77.12,149.61,77.22,149.66,77.17,149.68,77.12,149.60,76.97,149.51,77.20,149.47,77.45,149.53,77.67,149.54,77.58,149.51,77.47
RZ_3006069_2093,null,null,50,0,2,149.47,77.38,149.47,77.22,149.47,77.08,149.46,77.08,149.47,77.25,149.50,77.38,149.56,77.33,149.59,77.25,149.61,77.20,149.60,77.12,149.60,77.03,149.60,77.00,149.57,77.00,149.56,77.08,149.50,77.12,149.45,77.20,149.41,77.33,149.40,77.40,149.39,77.42,149.38,77.45,149.39,77.47,149.41,77.50,149.36,77.50,149.28,77.50,149.21,77.45,149.26,77.47,149.32,77.53,149.36,77.67,149.40,77.75,149.46,77.45,149.46,77.08,149.41,76.55,149.35,76.40,149.34,76.50,149.31,76.72,149.30,76.97,149.30,76.95,149.30,76.95,149.30,76.97,149.30,77.05,149.28,77.22,149.24,77.40,149.21,77.55,149.20,77.35,149.20,77.12,149.20,76.88,149.20,76.90,149.22,76.92,149.25,76.97,149.24,76.88
RZ_3006069_2094,null,null,50,0,2,149.19,76.78,149.07,76.70,149.03,76.70,149.06,76.92,149.18,77.15,149.26,77.25,149.20,77.10,149.15,76.95,149.10,76.92,149.07,76.95,149.06,76.97,149.06,76.92,149.07,76.83,149.11,76.70,149.12,76.88,149.00,77.12,148.85,77.35,148.72,77.33,148.74,77.25,148.76,77.15,148.79,77.08,148.82,77.12,148.86,77.22,148.86,77.35,148.86,77.25,148.86,77.10,148.82,76.92,148.79,76.85,148.82,76.75,148.91,76.62,148.96,76.60,148.93,76.62,148.81,76.65,148.72,76.70,148.60,76.72,148.54,76.83,148.53,76.92,148.59,76.72,148.66,76.42,148.71,76.35,148.71,76.55,148.71,76.80,148.74,76.85,148.78,76.80,148.76,76.72,148.70,76.60,148.64,76.53,148.61,76.53,148.64,76.62,148.68,76.67
RZ_3006069_2095,null,null,50,0,2,148.74,76.65,148.78,76.70,148.75,76.95,148.70,77.20,148.66,77.38,148.66,77.33,148.68,77.22,148.60,77.12,148.53,77.08,148.45,77.08,148.35,77.08,148.25,77.03,148.14,76.92,148.12,76.83,148.25,77.00,148.40,77.20,148.57,77.45,148.60,77.50,148.62,77.58,148.62,77.60,148.62,77.33,148.57,76.90,148.51,76.47,148.51,76.35,148.56,76.33,148.62,76.30,148.61,76.28,148.59,76.25,148.57,76.15,148.56,76.05,148.59,75.97,148.61,76.00,148.65,76.05,148.70,76.08,148.74,76.25,148.65,76.55,148.55,76.83,148.44,76.92,148.43,76.85,148.39,76.53,148.35,76.22,148.31,75.95,148.38,75.90,148.46,75.97,148.47,76.12,148.39,76.45,148.31,76.78,148.34,77.12,148.36,77.10,148.45,76.92
RZ_3006069_2096,null,null,50,0,3,148.49,76.72,148.55,76.62,148.56,76.60,148.47,76.60,148.38,76.50,148.29,76.33,148.31,76.15,148.32,76.22,148.34,76.30,148.32,76.38,148.34,76.33,148.39,76.28,148.43,76.22,148.40,76.17,148.38,76.15,148.35,76.10,148.38,76.12,148.36,76.12,148.35,76.12,148.35,76.08,148.34,76.00,148.29,75.97,148.19,76.03,148.09,76.17,148.10,76.25,148.16,76.25,148.24,76.15,148.22,76.12,148.21,76.30,148.20,76.45,148.20,76.53,148.20,76.45,148.19,76.53,148.19,76.67,148.14,76.58,148.10,76.35,148.05,76.12,148.09,76.15,148.12,76.20,148.07,76.10,148.00,76.03,147.99,76.05,148.04,76.17,148.07,76.33,148.05,76.40,148.01,76.45,147.99,76.30,147.97,76.15,147.96,75.90,147.95,75.80
RZ_3006069_2097,null,null,50,0,3,147.94,75.70,147.99,75.70,148.00,75.72,148.03,75.70,148.03,75.75,148.06,75.80,148.10,75.95,148.10,76.08,148.06,76.15,148.05,75.90,148.00,75.67,147.97,75.45,148.01,75.47,148.10,75.47,148.19,75.42,148.20,75.28,148.18,75.15,148.15,74.97,148.15,74.95,148.15,74.97,148.10,75.03,148.04,75.17,147.99,75.25,147.97,75.30,147.95,75.33,147.95,75.35,148.00,75.33,148.04,75.35,148.06,75.40,148.04,75.25,148.03,75.03,148.03,74.78,148.03,74.75,148.06,74.75,148.14,74.70,148.20,74.65,148.07,74.70,147.91,74.97,147.85,75.15,147.95,75.15,147.97,74.92,147.89,74.80,147.80,74.75,147.80,74.72,147.81,74.72,147.76,74.80,147.71,74.97,147.65,75.10,147.64,74.92,147.62,74.65
RZ_3006069_2098,null,null,50,0,3,147.61,74.60,147.59,74.83,147.57,75.08,147.57,75.12,147.57,75.10,147.56,75.08,147.57,75.03,147.54,74.97,147.51,74.88,147.46,74.80,147.44,74.85,147.43,74.95,147.45,75.05,147.47,75.05,147.49,75.00,147.50,74.92,147.50,74.85,147.49,74.80,147.49,74.78,147.49,74.72,147.46,74.62,147.43,74.50,147.39,74.40,147.38,74.58,147.34,74.75,147.31,74.78,147.32,74.53,147.41,74.28,147.54,74.12,147.62,74.08,147.66,74.00,147.64,74.03,147.61,73.97,147.60,73.88,147.60,73.80,147.55,73.80,147.50,73.83,147.41,73.92,147.38,74.03,147.32,74.12,147.31,74.17,147.29,74.22,147.30,74.25,147.39,74.28,147.47,74.30,147.55,74.30,147.53,74.33,147.50,74.25,147.49,74.15,147.46,74.08
RZ_3006069_2099,null,null,50,0,11,147.41,74.08,147.38,74.08,147.35,73.90,147.36,73.72,147.34,73.75,147.29,73.95,147.24,74.25,147.22,74.35,147.25,74.38,147.26,74.25,147.28,74.10,147.34,74.00,147.36,74.08,147.39,74.17,147.38,74.25,147.30,74.17,147.19,74.05,147.07,74.00,147.05,74.12,147.09,74.33,147.16,74.25,147.21,74.15,147.24,74.03,147.19,73.97,147.16,74.03,147.18,74.05,147.21,74.03,147.28,73.80,147.32,73.60,147.31,73.33,147.26,73.15,147.20,73.05,147.20,73.10,147.21,73.05,147.24,72.90,147.25,72.75,147.21,72.85,147.19,73.00,147.19,73.12,147.22,73.12,147.26,73.15,147.25,73.15,147.25,73.15,147.24,73.22,147.24,73.33,147.24,73.45,147.24,73.50,147.25,73.50,147.29,73.33,147.32,73.20
RZ_3006069_2100,null,null,50,0,1,147.30,73.15,147.22,73.10,147.18,73.03,147.16,72.85,147.12,72.72,147.07,72.60,147.01,72.65,147.00,72.72,147.10,72.83,147.21,72.88,147.25,72.95,147.19,73.00,147.11,72.97,147.09,72.92,147.06,72.85,147.06,72.88,147.07,72.67,147.06,72.47,147.05,72.62,147.01,72.97,147.00,73.47,146.99,73.62,146.99,73.53,147.07,73.25,147.16,72.95,147.16,73.03,147.07,73.12,146.99,73.25,147.00,73.25,147.01,73.25,147.07,73.22,147.12,73.17,147.16,73.08,147.14,72.80,147.11,72.55,147.10,72.35,147.10,72.30,147.10,72.28,147.11,72.22,147.11,72.22,147.09,72.22,147.01,72.22,146.94,72.40,146.86,72.58,146.84,72.72,146.82,72.67,146.82,72.55,146.91,72.42,147.01,72.28,147.10,72.28
RZ_3006069_2101,null,null,50,0,1,147.07,72.28,147.04,72.30,147.01,72.38,147.01,72.42,146.97,72.50,146.90,72.42,146.86,72.30,146.90,72.17,146.93,72.33,146.93,72.50,146.93,72.42,146.94,72.17,146.93,72.08,146.91,72.25,146.90,72.47,146.91,72.53,146.91,72.50,146.90,72.42,146.86,72.58,146.85,72.78,146.85,72.97,146.88,72.90,146.90,72.50,146.94,72.17,146.95,71.88,146.96,71.92,146.96,71.95,146.90,72.15,146.85,72.25,146.85,72.35,146.91,72.28,146.89,72.33,146.80,72.35,146.72,72.20,146.72,72.03,146.70,72.10,146.68,72.35,146.69,72.58,146.72,72.58,146.78,72.58,146.76,72.45,146.75,72.30,146.81,72.15,146.89,72.12,146.82,71.72,146.69,71.33,146.56,71.15,146.56,71.33,146.61,71.50,146.68,71.47
RZ_3006069_2102,null,null,50,30,5,146.75,71.60,146.86,71.67,146.96,71.75,147.05,71.85,147.06,71.97,147.07,72.12,147.09,72.05,147.11,71.95,147.11,71.85,147.11,71.62,147.15,71.47,147.18,71.33,147.16,71.33,147.11,71.33,146.95,71.40,146.82,71.47,146.70,71.45,146.71,71.33,146.76,71.20,146.79,71.17,146.80,71.12,146.78,71.10,146.78,71.08,146.78,71.10,146.82,71.12,146.89,71.17,146.93,71.20,146.93,71.20,146.89,71.20,146.85,71.20,146.81,71.17,146.86,71.20,146.89,71.25,146.80,71.33,146.69,71.33,146.56,71.33,146.56,71.35,146.56,71.40,146.55,71.42,146.59,71.58,146.62,71.70,146.66,71.78,146.66,71.72,146.64,71.65,146.62,71.62,146.64,71.53,146.66,71.38,146.61,71.22,146.54,71.35,146.47,71.53
RZ_3006069_2103,null,null,50,0,5,146.46,71.53,146.43,71.33,146.40,71.10,146.32,71.08,146.31,71.05,146.34,71.10,146.39,71.17,146.44,71.28,146.43,71.33,146.45,71.30,146.46,71.22,146.49,71.03,146.50,70.80,146.44,70.60,146.38,70.70,146.39,70.90,146.46,71.08,146.47,71.08,146.39,71.08,146.38,71.08,146.43,71.05,146.47,71.15,146.50,71.15,146.51,71.05,146.47,70.83,146.36,70.80,146.26,70.88,146.25,70.88,146.28,70.72,146.28,70.72,146.25,70.78,146.20,70.90,146.18,70.90,146.21,70.85,146.28,70.78,146.31,70.70,146.30,70.60,146.29,70.45,146.35,70.33,146.40,70.42,146.44,70.60,146.41,70.75,146.39,70.72,146.39,70.60,146.40,70.50,146.36,70.42,146.32,70.42,146.29,70.50,146.24,70.60,146.19,70.70
RZ_3006069_2104,null,null,50,0,5,146.09,70.72,146.05,70.75,145.95,70.90,145.90,71.03,145.85,71.08,145.85,70.97,145.84,70.88,145.81,70.95,145.80,71.05,145.82,71.20,145.88,71.30,145.94,71.38,145.99,71.38,145.96,70.95,145.96,70.53,145.96,70.25,145.99,70.40,145.96,70.60,145.91,70.65,145.88,70.70,145.91,70.70,145.96,70.80,145.99,70.88,145.94,70.83,145.79,70.72,145.66,70.60,145.57,70.55,145.61,70.50,145.66,70.33,145.69,70.22,145.70,70.10,145.78,70.08,145.86,70.08,145.96,70.22,145.99,70.40,145.99,70.72,145.93,70.85,145.86,70.97,145.81,70.95,145.76,70.88,145.71,70.75,145.70,70.47,145.72,70.28,145.72,70.17,145.70,70.17,145.61,70.28,145.55,70.38,145.51,70.50,145.55,70.53,145.59,70.58
RZ_3006069_2105,null,null,50,0,5,145.61,70.62,145.61,70.65,145.50,70.53,145.38,70.40,145.34,70.30,145.43,70.30,145.51,70.35,145.51,70.40,145.49,70.42,145.49,70.42,145.50,70.40,145.51,70.38,145.50,70.38,145.49,70.33,145.45,70.30,145.43,70.28,145.41,70.28,145.41,70.17,145.43,70.08,145.43,70.00,145.40,70.03,145.36,70.05,145.32,70.05,145.31,70.08,145.32,70.15,145.32,70.22,145.32,70.28,145.34,70.30,145.36,70.30,145.35,70.25,145.35,70.20,145.35,70.12,145.38,70.10,145.40,70.08,145.38,70.08,145.31,70.15,145.26,70.20,145.26,70.25,145.29,70.28,145.28,70.40,145.20,70.55,145.14,70.67,145.10,70.70,145.09,70.67,145.09,70.53,145.10,70.38,145.11,70.22,145.10,70.20,145.07,70.15,145.12,70.08
RZ_3006069_2106,null,null,50,0,5,145.16,70.08,145.20,70.17,145.22,70.22,145.29,70.28,145.38,70.20,145.40,70.20,145.40,70.22,145.36,70.30,145.32,70.38,145.30,70.10,145.30,69.75,145.29,69.42,145.26,69.65,145.28,69.92,145.32,70.03,145.35,69.83,145.32,69.65,145.31,69.80,145.30,69.95,145.31,70.03,145.29,69.92,145.30,69.80,145.24,69.78,145.19,69.88,145.15,69.97,145.18,70.05,145.20,70.05,145.21,70.05,145.24,70.05,145.28,70.03,145.31,69.97,145.38,69.95,145.41,69.92,145.44,69.88,145.41,69.85,145.31,69.83,145.24,69.83,145.18,69.80,145.18,69.78,145.14,69.75,145.09,69.60,145.05,69.42,145.04,69.33,145.03,69.40,145.03,69.53,145.05,69.60,145.07,69.65,145.09,69.83,145.07,69.97,145.06,70.28
RZ_3006069_2107,null,null,50,0,5,145.06,70.40,145.06,70.20,145.07,69.85,145.07,69.62,145.15,69.72,145.24,69.67,145.31,69.55,145.30,69.60,145.29,69.80,145.29,70.00,145.32,70.08,145.38,70.10,145.45,70.10,145.49,70.03,145.40,69.97,145.28,70.03,145.14,70.12,145.11,70.20,145.09,70.22,145.09,70.28,145.10,70.38,145.11,70.45,145.16,70.47,145.20,70.40,145.28,70.33,145.30,70.33,145.31,70.30,145.30,70.25,145.29,70.20,145.22,70.22,145.15,70.25,145.09,70.25,145.12,70.20,145.19,70.00,145.26,69.80,145.29,69.65,145.34,69.65,145.36,69.70,145.39,69.72,145.38,69.88,145.36,69.95,145.32,70.05,145.29,70.15,145.25,70.22,145.28,69.95,145.30,69.58,145.31,69.40,145.26,69.62,145.18,69.90,145.07,70.03
RZ_3006069_2108,null,null,50,0,5,145.03,70.15,145.11,70.00,145.21,69.78,145.20,69.58,145.11,69.55,145.01,69.50,145.07,69.85,145.09,70.22,145.10,70.65,145.10,70.70,145.10,70.70,145.11,70.65,145.11,70.62,145.11,70.65,145.12,70.53,145.15,70.25,145.19,69.95,145.24,69.83,145.20,69.83,145.15,69.90,145.10,69.95,145.11,70.00,145.15,69.95,145.19,69.90,145.24,69.88,145.26,69.88,145.26,69.88,145.25,69.85,145.22,69.83,145.21,70.00,145.21,70.17,145.21,70.35,145.22,70.33,145.28,70.30,145.34,70.30,145.29,70.35,145.18,70.40,145.07,70.30,145.06,70.08,145.04,69.88,145.01,69.97,145.00,70.17,144.96,70.40,144.95,70.45,144.94,70.47,144.94,70.47,144.91,70.53,144.90,70.58,144.90,70.45,144.91,70.10
RZ_3006069_2109,null,null,50,0,9,144.99,69.72,145.04,69.53,145.07,69.53,145.06,69.58,145.09,69.65,145.12,69.75,145.15,69.85,145.15,69.95,145.15,70.05,145.14,69.95,145.16,69.75,145.19,69.85,145.12,70.12,145.05,70.40,144.96,70.40,144.96,70.38,144.96,70.38,145.04,70.20,145.11,70.00,145.14,69.83,145.09,69.85,144.97,70.05,144.86,70.25,144.61,70.15,144.41,69.90,144.20,69.78,143.97,69.95,143.69,69.85,143.19,69.65,142.59,69.25,141.91,69.03,141.14,68.70,140.51,68.15,139.80,67.38,139.01,66.78,137.95,66.62,136.89,66.55,135.91,66.28,134.96,66.00,133.81,65.58,132.74,65.10,131.61,64.25,130.54,63.58,129.54,62.75,128.40,62.23,127.17,61.33,125.92,60.62,124.78,59.67,123.72,59.20,122.30,58.62
RZ_3006069_2110,null,null,50,0,9,121.25,58.02,120.08,57.30,119.28,56.67,118.38,56.40,117.71,55.62,116.95,55.00,116.00,54.12,115.20,53.50,114.36,52.58,113.55,51.73,112.54,50.98,111.56,50.48,110.56,50.17,109.58,49.65,108.61,49.10,107.70,47.60,106.91,46.73,106.06,45.50,105.30,45.23,104.53,44.35,103.72,43.55,103.06,42.73,102.40,41.98,101.84,41.48,101.04,40.90,100.16,40.50,99.47,40.10,98.94,39.67,98.39,39.40,97.61,38.88,96.91,38.42,96.25,38.23,95.72,37.70,95.15,37.17,94.67,36.62,94.24,36.55,94.00,36.45,93.86,35.90,93.70,35.38,93.54,34.90,93.38,34.92,93.35,34.95,93.34,34.95,93.28,34.88,93.20,34.75,93.12,34.50,93.10,34.30,93.09,34.20,93.09,34.35,93.09,34.50
RZ_3006069_2111,null,null,50,0,9,93.08,34.42,93.08,34.17,93.06,33.92,93.09,33.70,93.11,33.42,93.15,33.15,93.17,33.02,93.19,32.98,93.25,33.10,93.26,33.33,93.29,33.55,93.40,33.50,93.54,33.40,93.70,33.48,93.72,33.70,93.75,33.92,93.74,33.95,93.78,33.85,93.83,33.67,93.89,33.65,93.90,33.75,93.91,33.88,93.92,33.85,93.97,33.85,94.09,33.83,94.20,33.70,94.30,33.60,94.33,33.95,94.34,34.40,94.36,34.88,94.38,34.90,94.38,34.95,94.39,34.95,94.38,35.02,94.41,35.12,94.45,35.17,94.51,35.12,94.51,35.02,94.59,34.75,94.65,34.50,94.71,34.12,94.72,33.98,94.67,34.15,94.62,34.48,94.70,34.83,94.83,34.88,94.90,35.00,94.84,35.15,94.81,35.17,94.85,35.15
RZ_3006069_2112,null,null,50,0,9,94.91,35.20,94.92,35.35,94.90,35.52,94.84,35.62,94.89,35.67,94.96,35.67,95.04,35.70,95.04,35.75,95.05,35.67,95.04,35.55,95.03,35.50,95.10,35.55,95.17,35.58,95.25,35.58,95.22,35.60,95.21,35.65,95.25,35.62,95.28,35.62,95.30,35.60,95.29,35.73,95.28,35.85,95.26,35.98,95.28,35.98,95.30,36.23,95.33,36.48,95.33,36.73,95.33,36.75,95.34,36.80,95.35,36.92,95.39,37.02,95.41,37.02,95.41,37.08,95.41,37.12,95.41,37.23,95.41,37.23,95.50,37.00,95.58,36.70,95.64,36.40,95.64,36.42,95.64,36.62,95.64,36.95,95.66,37.17,95.66,37.30,95.65,37.35,95.65,37.42,95.67,37.40,95.70,37.33,95.70,37.25,95.69,37.20,95.67,37.15
RZ_3006069_2113,null,null,50,0,9,95.74,37.38,95.81,37.50,95.91,37.55,95.94,37.30,95.91,37.12,95.86,37.00,95.83,36.88,95.85,36.80,95.85,36.92,95.83,37.08,95.78,37.30,95.75,37.35,95.83,37.30,95.94,37.17,96.04,37.10,96.04,37.12,96.04,37.12,96.06,37.17,96.11,37.20,96.17,37.25,96.19,37.27,96.17,37.30,96.15,37.30,96.11,37.30,96.06,37.40,96.01,37.48,95.97,37.40,95.99,37.23,96.00,37.08,96.01,37.08,96.03,37.08,96.03,37.10,96.08,37.12,96.11,37.15,96.16,37.15,96.17,37.08,96.17,36.98,96.17,36.90,96.17,36.95,96.17,37.05,96.17,37.12,96.25,37.17,96.34,37.23,96.40,37.27,96.38,37.15,96.34,37.02,96.33,37.23,96.34,37.70,96.29,38.17,96.22,38.30
RZ_3006069_2114,null,null,50,0,4,96.21,38.25,96.25,38.17,96.33,38.12,96.35,38.10,96.36,38.08,96.38,37.92,96.38,37.77,96.39,37.55,96.38,37.55,96.36,37.52,96.34,37.62,96.30,37.65,96.33,37.77,96.36,37.85,96.41,37.98,96.40,38.00,96.35,37.98,96.30,37.92,96.22,37.88,96.19,37.88,96.25,37.70,96.35,37.50,96.42,37.33,96.40,37.30,96.39,37.27,96.41,37.25,96.44,37.20,96.44,37.17,96.50,37.17,96.56,37.15,96.62,37.10,96.64,37.12,96.66,37.25,96.67,37.38,96.71,37.23,96.74,37.05,96.72,37.00,96.67,37.27,96.61,37.55,96.60,37.67,96.61,37.67,96.65,37.58,96.69,37.48,96.69,37.38,96.70,37.20,96.74,37.05,96.76,36.98,96.72,37.25,96.67,37.48,96.64,37.65
RZ_3006069_2115,null,null,50,0,4,96.64,37.65,96.64,37.65,96.61,37.65,96.60,37.65,96.60,37.67,96.60,37.70,96.61,37.45,96.67,37.17,96.70,37.10,96.70,37.35,96.66,37.60,96.65,37.65,96.70,37.67,96.75,37.98,96.80,38.25,96.81,38.20,96.84,37.90,96.83,37.60,96.79,37.62,96.76,37.60,96.79,37.58,96.79,37.55,96.79,37.48,96.79,37.38,96.83,37.25,96.86,37.20,96.88,37.23,96.85,37.25,96.83,37.38,96.83,37.52,96.81,37.67,96.81,37.73,96.79,37.77,96.76,37.85,96.75,38.02,96.71,38.30,96.66,38.60,96.72,39.15,96.85,39.70,97.00,40.17,97.09,40.33,97.24,41.05,97.40,42.30,97.50,43.85,97.62,45.05,97.70,45.83,97.91,47.12,98.12,48.60,98.35,50.30,98.46,51.83
RZ_3006069_2116,null,null,51,0,4,98.59,52.85,98.69,55.20,98.76,56.88,98.72,59.33,98.83,60.30,98.81,62.85,98.80,65.47,98.59,68.88,98.44,71.50,98.35,73.60,98.29,75.50,98.21,77.47,98.06,80.00,98.05,82.47,98.12,84.83,98.33,87.12,98.45,89.67,98.56,91.97,98.56,94.30,98.54,95.90,98.39,97.65,98.25,99.10,98.10,100.80,98.03,102.40,97.94,104.22,97.85,105.95,97.72,107.83,97.60,109.30,97.55,110.75,97.55,112.10,97.58,113.53,97.56,114.85,97.60,116.42,97.61,117.72,97.64,118.92,97.61,120.28,97.67,121.50,97.71,122.60,97.72,123.50,97.67,124.30,97.64,125.15,97.64,125.28,97.65,125.53,97.67,125.78,97.69,126.00,97.71,126.05,97.75,126.10,97.79,126.10,97.75,126.03,97.69,125.97,97.65,125.95
RZ_3006069_2117,null,null,50,0,4,97.72,125.97,97.81,125.95,97.88,125.88,97.89,125.78,97.86,125.75,97.83,125.85,97.80,126.00,97.81,126.08,97.83,126.03,97.85,125.80,97.84,125.55,97.81,125.33,97.80,124.97,97.81,124.62,97.83,124.30,97.83,123.97,97.83,123.65,97.81,123.33,97.80,123.28,97.79,123.20,97.79,123.15,97.81,122.67,97.85,122.20,97.88,121.72,97.85,121.75,97.81,121.58,97.81,121.38,97.83,121.15,97.88,121.10,97.92,121.08,97.96,121.03,97.95,120.97,97.92,120.95,97.88,120.88,97.85,120.78,97.83,120.62,97.80,120.50,97.79,120.40,97.83,120.28,97.88,120.12,97.92,119.97,97.90,119.88,97.88,119.60,97.84,119.33,97.86,118.97,97.89,118.83,97.90,118.67,97.91,118.53,97.86,118.47,97.81,118.42
RZ_3006069_2118,null,null,50,0,4,97.81,118.45,97.86,118.38,97.92,118.25,97.92,118.12,97.94,118.03,97.94,118.05,97.94,118.08,97.94,117.97,97.96,117.67,97.99,117.40,97.99,117.30,97.97,117.28,97.96,117.22,98.03,117.08,98.09,116.95,98.16,116.83,98.16,116.88,98.12,117.00,98.08,117.28,98.04,117.50,98.05,117.42,98.04,117.20,98.00,116.97,97.97,117.00,97.99,117.05,98.06,117.08,98.14,117.10,98.17,117.28,98.15,117.45,98.10,117.67,98.08,117.70,98.06,117.45,98.11,117.15,98.17,116.85,98.20,116.83,98.17,116.88,98.16,116.97,98.15,117.05,98.15,117.08,98.16,117.03,98.20,116.95,98.24,116.90,98.20,116.90,98.14,116.92,98.09,116.75,98.11,116.58,98.15,116.40,98.16,116.45,98.17,116.53,98.20,116.62
RZ_3006069_2119,null,null,50,0,4,98.22,116.72,98.26,116.78,98.26,116.88,98.26,116.92,98.24,116.97,98.21,116.92,98.30,116.78,98.39,116.78,98.44,116.83,98.40,116.75,98.39,116.53,98.39,116.47,98.38,116.65,98.35,116.80,98.34,116.83,98.34,116.80,98.35,116.78,98.35,116.80,98.35,116.88,98.34,116.95,98.33,116.95,98.44,116.92,98.56,116.78,98.69,116.65,98.69,116.72,98.55,116.90,98.41,117.10,98.39,116.95,98.51,116.80,98.64,116.65,98.65,116.60,98.62,116.65,98.60,116.67,98.60,116.72,98.61,116.65,98.62,116.55,98.62,116.50,98.66,116.45,98.70,116.42,98.74,116.50,98.72,116.58,98.75,116.65,98.78,116.62,98.75,116.60,98.70,116.58,98.64,116.58,98.64,116.47,98.64,116.35,98.65,116.38,98.62,116.53
RZ_3006069_2120,null,null,50,0,4,98.59,116.67,98.60,116.65,98.62,116.62,98.66,116.60,98.66,116.62,98.65,116.70,98.62,116.78,98.61,116.75,98.72,116.75,98.81,116.75,98.86,116.88,98.83,116.90,98.81,116.92,98.79,116.95,98.74,117.03,98.79,117.12,98.88,117.25,98.97,117.33,98.99,117.28,98.97,117.17,98.96,117.10,98.92,117.12,98.92,117.10,98.95,117.03,99.00,116.97,99.04,116.92,99.04,116.90,99.01,116.88,99.01,116.97,99.01,117.08,99.01,117.10,99.01,116.97,99.01,116.83,99.03,116.70,99.03,116.65,99.12,116.53,99.22,116.42,99.33,116.60,99.33,116.85,99.31,117.10,99.28,117.05,99.22,117.12,99.21,117.25,99.21,117.30,99.21,117.30,99.25,117.30,99.29,117.10,99.25,116.80,99.16,116.85,99.12,117.20
RZ_3006069_2121,null,null,50,0,9,99.16,117.22,99.21,116.90,99.24,116.60,99.29,116.58,99.35,116.55,99.38,116.42,99.40,116.33,99.41,116.60,99.38,117.00,99.36,117.38,99.40,117.28,99.45,117.20,99.49,117.22,99.47,117.35,99.46,117.40,99.54,117.20,99.59,117.00,99.61,116.60,99.59,116.38,99.59,116.38,99.66,116.62,99.71,116.88,99.75,116.88,99.71,116.88,99.67,116.92,99.66,116.92,99.66,116.92,99.67,116.92,99.70,116.97,99.72,117.08,99.74,117.12,99.71,117.10,99.71,117.00,99.70,116.92,99.71,116.85,99.78,116.80,99.85,116.65,99.91,116.55,99.91,116.47,99.92,116.50,99.97,116.53,100.06,116.55,100.12,116.53,100.17,116.50,100.19,116.50,100.17,116.47,100.16,116.53,100.00,116.60,99.76,116.70,99.39,116.72
RZ_3006069_2122,null,null,50,0,4,99.15,116.70,98.70,116.62,98.17,116.55,97.54,116.67,96.97,116.90,96.50,116.97,95.92,116.85,95.45,116.60,94.94,116.47,94.62,116.38,94.29,116.42,93.88,116.40,93.42,116.20,93.04,116.00,92.78,115.75,92.58,115.65,92.41,115.65,92.38,115.80,92.17,115.95,92.00,116.12,91.69,116.35,91.54,116.58,91.38,116.65,91.39,116.65,91.38,116.65,91.34,116.65,91.25,116.80,91.16,117.08,91.11,117.38,91.11,117.33,91.09,117.25,91.06,117.15,91.05,116.95,91.05,116.60,91.06,116.28,91.05,116.30,91.04,116.35,91.04,116.33,91.03,116.30,91.03,116.28,91.04,116.38,91.06,116.47,91.19,116.53,91.28,116.55,91.34,116.58,91.30,116.50,91.28,116.38,91.26,116.28,91.22,116.40,91.24,116.53
RZ_3006069_2123,null,null,50,0,4,91.28,116.53,91.31,116.33,91.31,116.12,91.30,116.12,91.41,116.28,91.51,116.72,91.62,117.12,91.58,117.28,91.54,117.03,91.53,116.80,91.59,116.88,91.65,116.95,91.71,117.03,91.76,116.80,91.81,116.67,91.85,116.58,91.89,116.62,91.90,116.83,91.91,117.00,91.95,116.72,92.00,116.33,92.08,115.97,92.14,116.10,92.19,116.28,92.19,116.40,92.20,116.38,92.21,116.33,92.20,116.28,92.19,116.28,92.16,116.28,92.14,116.40,92.16,116.55,92.20,116.70,92.26,116.72,92.28,116.70,92.28,116.75,92.28,116.78,92.26,116.67,92.26,116.50,92.26,116.33,92.25,116.22,92.24,116.12,92.25,116.12,92.28,116.22,92.33,116.33,92.34,116.33,92.35,116.30,92.35,116.25,92.36,116.10,92.36,115.95
RZ_3006069_2124,null,null,50,0,4,92.35,115.80,92.33,116.03,92.26,116.33,92.21,116.47,92.22,116.35,92.28,116.28,92.33,116.28,92.34,116.30,92.35,116.17,92.39,116.03,92.44,115.85,92.49,115.83,92.49,115.95,92.46,116.05,92.42,116.17,92.41,116.15,92.44,116.12,92.47,116.33,92.51,116.60,92.49,116.85,92.46,116.83,92.47,116.88,92.54,116.90,92.58,116.90,92.58,116.78,92.56,116.50,92.58,116.30,92.62,116.20,92.69,116.30,92.72,116.35,92.71,116.35,92.70,116.33,92.69,116.42,92.66,116.58,92.65,116.70,92.65,116.65,92.65,116.58,92.64,116.55,92.65,116.55,92.66,116.58,92.67,116.62,92.71,116.67,92.76,116.65,92.81,116.55,92.81,116.47,92.79,116.47,92.76,116.70,92.71,116.95,92.64,117.28,92.58,117.35
RZ_3006069_2125,null,null,51,0,4,92.60,117.03,92.67,116.58,92.75,116.12,92.76,116.30,92.78,116.53,92.79,116.80,92.81,116.88,92.80,117.05,92.81,117.15,92.83,117.25,92.85,117.20,92.86,117.08,92.90,116.90,92.92,116.72,92.86,116.65,92.79,116.72,92.71,116.88,92.71,117.05,92.74,117.12,92.76,117.12,92.76,117.12,92.76,117.12,92.75,117.15,92.81,117.15,92.88,117.17,92.89,117.17,92.84,117.12,92.78,117.08,92.76,117.05,92.79,117.05,92.83,117.05,92.85,117.05,92.85,117.00,92.85,116.92,92.86,116.83,92.86,116.97,92.85,117.17,92.79,117.38,92.74,117.40,92.71,117.10,92.75,116.80,92.75,116.55,92.72,116.65,92.76,116.90,92.84,117.00,92.91,117.08,92.92,116.90,92.92,116.83,92.91,116.95,92.90,117.22,92.89,117.47
RZ_3006069_2126,null,null,50,0,4,92.89,117.38,92.91,117.20,92.94,117.03,92.92,117.03,92.91,117.00,92.92,116.95,92.97,116.92,93.01,116.90,93.01,116.90,92.99,116.85,92.95,116.80,92.94,116.80,92.97,116.85,93.04,116.90,93.09,116.88,93.11,116.85,93.09,117.00,93.08,117.20,93.06,117.35,93.09,117.33,93.12,117.33,93.16,117.30,93.19,117.30,93.20,117.28,93.16,117.15,93.12,117.20,93.06,117.15,93.03,117.25,93.04,117.22,93.09,117.28,93.17,117.40,93.26,117.53,93.33,117.58,93.36,117.47,93.36,117.33,93.36,117.25,93.39,117.20,93.42,117.17,93.45,117.28,93.44,117.40,93.44,117.30,93.44,117.05,93.46,116.88,93.49,116.90,93.50,116.95,93.50,117.00,93.50,117.03,93.50,117.05,93.50,117.08,93.51,117.08
RZ_3006069_2127,null,null,51,0,4,93.51,117.03,93.50,116.95,93.47,116.88,93.44,116.85,93.42,116.83,93.47,116.85,93.55,116.80,93.62,116.78,93.62,116.72,93.62,117.03,93.64,117.33,93.66,117.60,93.71,117.55,93.74,117.53,93.74,117.42,93.72,117.35,93.72,117.30,93.71,117.38,93.71,117.50,93.71,117.65,93.71,117.72,93.72,117.75,93.74,117.75,93.75,117.70,93.78,117.65,93.80,117.65,93.81,117.65,93.83,117.62,93.84,117.58,93.83,117.60,93.81,117.62,93.80,117.65,93.79,117.65,93.78,117.70,93.76,117.78,93.84,117.90,93.92,117.95,93.99,117.97,93.92,118.08,93.86,118.20,93.84,118.12,93.85,117.97,93.85,117.83,93.85,117.90,93.88,117.92,93.90,117.92,93.91,117.88,93.90,117.78,93.88,117.65,93.92,117.55,94.00,117.67
RZ_3006069_2128,null,null,51,0,4,93.99,117.83,93.91,117.70,93.81,117.42,93.79,117.17,93.91,117.20,94.08,117.22,94.22,117.08,94.16,116.92,94.10,117.00,94.05,117.22,94.04,117.38,94.05,117.30,94.06,117.25,94.06,117.38,94.06,117.42,94.05,117.45,94.05,117.40,94.05,117.35,94.06,117.33,94.09,117.28,94.11,117.33,94.14,117.40,94.16,117.35,94.14,117.28,94.09,117.33,94.10,117.45,94.17,117.60,94.25,117.60,94.19,117.55,94.14,117.50,94.08,117.67,94.04,117.92,94.00,118.10,94.06,118.12,94.16,118.17,94.26,118.28,94.26,118.30,94.22,118.17,94.19,117.90,94.15,117.62,94.15,117.50,94.15,117.53,94.10,117.47,94.08,117.42,94.06,117.40,94.14,117.42,94.24,117.42,94.33,117.50,94.40,117.55,94.42,117.65,94.44,117.70
RZ_3006069_2129,null,null,50,0,4,94.41,117.78,94.36,117.78,94.34,117.75,94.36,118.00,94.40,118.25,94.39,118.33,94.34,118.15,94.29,118.00,94.29,118.03,94.30,118.05,94.31,118.03,94.34,117.97,94.35,117.97,94.35,118.12,94.28,118.25,94.20,118.38,94.19,118.28,94.31,118.12,94.44,118.00,94.53,118.00,94.53,118.10,94.54,118.28,94.55,118.38,94.56,118.45,94.56,118.45,94.58,118.40,94.59,118.33,94.65,118.08,94.70,117.88,94.71,117.92,94.66,118.15,94.64,118.17,94.64,117.97,94.66,117.67,94.69,117.58,94.70,117.55,94.64,117.75,94.59,117.95,94.54,117.92,94.56,117.65,94.58,117.38,94.59,117.40,94.59,117.53,94.58,117.65,94.58,117.65,94.59,117.65,94.59,117.62,94.59,117.58,94.66,117.60,94.74,117.62
RZ_3006069_2130,null,null,50,0,4,94.75,117.72,94.69,117.83,94.61,117.90,94.61,117.95,94.60,117.92,94.65,117.85,94.70,117.78,94.75,117.75,94.74,117.78,94.74,117.80,94.75,117.78,94.78,117.75,94.79,117.65,94.79,117.58,94.79,117.45,94.80,117.38,94.83,117.30,94.85,117.30,94.88,117.35,94.89,117.65,94.89,117.90,94.88,117.92,94.89,117.78,94.89,117.65,94.90,117.70,94.92,117.72,94.90,117.72,94.86,117.78,94.83,117.83,94.81,117.83,94.80,117.70,94.80,117.60,94.83,117.53,94.88,117.50,94.91,117.47,94.94,117.50,94.91,117.85,94.89,118.22,94.88,118.40,94.88,118.20,94.92,118.08,94.96,118.10,95.00,118.25,95.01,118.40,95.03,118.47,95.04,118.28,95.04,117.97,95.03,117.62,95.03,117.47,95.03,117.38
RZ_3006069_2131,null,null,51,0,4,95.01,117.35,95.00,117.53,95.00,117.70,95.00,117.78,95.01,117.80,95.05,117.80,95.08,117.78,95.05,117.75,95.00,117.78,94.95,117.88,94.94,117.95,94.94,118.03,94.94,118.08,94.95,118.12,94.97,118.17,94.99,118.20,94.95,118.28,94.91,118.33,94.84,118.28,94.81,118.22,94.78,118.17,94.75,118.22,94.78,118.20,94.84,118.17,94.92,118.17,95.00,118.20,95.03,118.22,95.06,118.20,95.09,118.17,95.04,118.10,94.95,118.05,94.88,118.12,94.88,118.28,94.89,118.45,94.90,118.47,94.89,118.58,94.88,118.65,94.88,118.62,94.89,118.45,94.90,118.25,94.90,118.10,94.90,118.05,94.91,118.03,94.95,118.08,94.97,118.08,94.99,118.00,94.95,117.90,94.92,117.83,94.94,117.75,94.92,117.67,94.92,117.62
RZ_3006069_2132,null,null,50,0,9,94.99,117.67,95.06,117.70,95.14,117.67,95.17,117.67,95.21,117.62,95.20,117.60,95.16,117.72,95.12,117.88,95.15,118.00,95.15,117.95,95.10,117.90,95.06,117.92,95.00,117.92,94.99,117.95,94.97,118.08,94.96,118.20,94.99,118.28,95.03,118.15,95.06,118.03,95.10,117.95,95.10,117.97,95.06,118.03,95.03,118.08,95.00,118.08,95.00,118.12,95.01,118.15,95.04,118.20,95.11,118.22,95.17,118.25,95.25,117.95,95.28,117.65,95.24,117.38,95.17,117.50,95.11,117.72,95.10,117.92,95.11,118.03,95.12,118.03,95.12,118.10,95.11,118.17,95.11,118.17,95.12,117.85,95.14,117.53,95.14,117.55,95.12,117.78,95.04,118.00,94.96,117.97,94.92,118.12,94.96,118.25,94.99,118.40,94.97,118.40
RZ_3006069_2133,null,null,50,0,9,95.04,118.38,95.11,118.25,95.16,118.12,95.16,117.90,95.15,117.75,95.12,117.88,95.10,118.05,95.11,118.22,95.15,118.30,95.19,118.35,95.20,118.42,95.21,118.40,95.22,118.42,95.19,118.42,95.14,118.50,95.12,118.55,95.15,118.60,95.17,118.58,95.11,118.55,95.05,118.50,95.01,118.42,95.04,118.33,95.12,118.28,95.19,118.22,95.21,118.25,95.16,118.30,95.14,118.38,95.12,118.38,95.11,118.35,95.15,118.38,95.20,118.42,95.19,118.40,95.10,118.28,95.03,118.17,95.10,118.15,95.21,118.10,95.34,118.05,95.36,117.90,95.40,117.83,95.42,117.75,95.36,117.78,95.31,117.72,95.26,117.67,95.28,117.60,95.28,117.60,95.29,118.03,95.33,118.42,95.36,118.78,95.38,118.75,95.36,118.75
RZ_3006069_2134,null,null,50,0,9,95.35,118.85,95.35,118.90,95.35,118.85,95.28,118.88,95.19,118.88,95.10,119.08,95.12,119.15,95.15,119.28,95.17,119.33,95.17,119.28,95.21,119.22,95.25,119.15,95.29,119.17,95.30,119.17,95.31,119.17,95.38,119.15,95.41,119.15,95.35,119.15,95.26,119.12,95.16,119.08,95.15,118.97,95.14,118.85,95.14,118.58,95.14,118.38,95.15,118.38,95.15,118.58,95.15,118.85,95.17,118.92,95.24,118.70,95.30,118.40,95.34,118.10,95.31,118.35,95.29,118.62,95.29,118.65,95.31,118.42,95.31,118.40,95.31,118.60,95.28,118.80,95.24,118.80,95.19,118.95,95.19,119.05,95.24,119.20,95.29,119.22,95.35,118.75,95.38,118.22,95.41,117.83,95.42,118.03,95.44,118.17,95.44,118.20,95.44,118.35
RZ_3006069_2135,null,null,50,0,9,95.42,118.58,95.42,118.65,95.42,118.47,95.42,118.45,95.40,118.62,95.40,118.80,95.42,118.65,95.44,118.47,95.41,118.35,95.38,118.42,95.35,118.62,95.34,118.80,95.29,118.88,95.26,118.90,95.30,118.90,95.36,119.03,95.41,119.05,95.40,119.03,95.40,118.95,95.44,118.88,95.45,118.92,95.46,118.97,95.39,119.10,95.31,119.17,95.26,119.28,95.29,119.30,95.34,119.28,95.39,119.12,95.42,118.85,95.42,118.65,95.42,118.58,95.42,118.65,95.42,118.70,95.42,118.60,95.44,118.45,95.44,118.35,95.45,118.42,95.45,118.50,95.46,118.58,95.46,118.62,95.50,118.65,95.54,118.65,95.54,118.65,95.53,118.65,95.51,118.67,95.51,118.65,95.51,118.62,95.50,118.72,95.45,118.80,95.42,118.80
RZ_3006069_2136,null,null,50,0,9,95.44,118.75,95.50,118.80,95.55,118.92,95.58,118.97,95.59,118.75,95.61,118.50,95.60,118.45,95.56,118.65,95.55,118.80,95.56,118.70,95.59,118.67,95.60,118.78,95.61,118.90,95.64,119.00,95.61,118.75,95.59,118.42,95.58,118.30,95.59,118.45,95.61,118.67,95.61,118.72,95.62,118.70,95.65,118.62,95.66,118.58,95.64,118.58,95.61,118.60,95.66,118.58,95.72,118.55,95.79,118.40,95.79,118.20,95.78,118.03,95.76,118.15,95.74,118.45,95.76,118.75,95.79,118.85,95.84,118.85,95.86,118.65,95.91,118.45,95.94,118.53,95.89,118.80,95.81,119.12,95.75,119.17,95.67,119.12,95.61,118.92,95.59,118.72,95.64,118.58,95.69,118.53,95.69,118.47,95.74,118.17,95.78,117.85,95.81,117.78
RZ_3006069_2137,null,null,50,0,9,95.85,117.97,95.86,118.20,95.86,118.25,95.83,118.30,95.79,118.28,95.80,118.17,95.79,118.08,95.75,118.12,95.71,118.17,95.65,118.22,95.61,118.17,95.58,118.12,95.59,118.20,95.70,118.25,95.81,118.20,95.92,118.08,95.91,117.95,95.88,117.97,95.84,118.03,95.80,118.05,95.78,118.08,95.76,118.12,95.81,118.42,95.88,118.67,95.89,118.92,95.83,118.90,95.76,118.70,95.78,118.55,95.80,118.38,95.83,118.35,95.85,118.38,95.89,118.42,95.90,118.47,95.90,118.47,95.88,118.47,95.86,118.50,95.85,118.45,95.86,118.15,95.89,117.83,95.99,117.60,96.06,117.60,96.08,117.60,96.01,117.60,95.95,117.53,95.95,117.42,95.96,117.33,95.97,117.50,96.00,117.72,96.03,117.97,96.03,117.90
RZ_3006069_2138,null,null,50,0,9,96.03,117.80,96.04,117.70,96.00,117.75,95.95,117.85,95.96,118.00,96.04,118.08,96.11,118.10,96.10,118.08,96.08,117.97,96.03,117.88,96.00,117.85,95.97,117.90,95.95,118.08,95.92,118.20,95.92,118.20,96.00,118.05,96.08,117.80,96.16,117.72,96.19,117.67,96.19,117.70,96.17,117.88,96.16,118.03,96.17,118.15,96.15,118.30,96.12,118.42,96.11,118.50,96.14,118.42,96.15,118.38,96.16,118.25,96.16,118.12,96.17,117.97,96.16,117.97,96.15,118.05,96.11,118.15,96.09,118.25,96.04,118.40,96.00,118.60,95.96,118.80,95.99,118.88,96.05,118.47,96.12,118.08,96.19,117.78,96.14,117.85,96.08,118.03,96.04,118.17,96.04,118.25,96.05,118.15,96.06,118.08,96.12,118.03,96.17,118.10
RZ_3006069_2139,null,null,50,0,9,96.20,118.10,96.19,118.05,96.16,118.03,96.20,118.03,96.24,117.97,96.25,117.92,96.21,117.97,96.14,118.10,96.06,118.22,96.01,118.15,96.10,118.00,96.21,117.85,96.31,117.67,96.31,117.60,96.31,117.60,96.31,117.67,96.28,117.78,96.22,117.70,96.22,117.60,96.26,117.47,96.26,117.60,96.21,117.78,96.20,117.97,96.24,118.00,96.28,117.90,96.21,117.83,96.15,117.78,96.09,117.90,96.08,117.97,96.16,118.15,96.25,118.42,96.33,118.65,96.31,118.80,96.25,118.78,96.21,118.40,96.19,118.08,96.20,117.88,96.20,118.00,96.20,118.12,96.17,118.12,96.15,118.05,96.11,118.05,96.09,118.05,96.14,118.15,96.16,118.12,96.20,118.05,96.16,118.08,96.16,118.15,96.25,118.50,96.35,118.67
RZ_3006069_2140,null,null,50,0,9,96.42,118.72,96.40,118.47,96.39,118.25,96.44,118.15,96.46,118.10,96.49,117.88,96.47,117.65,96.46,117.42,96.44,117.67,96.40,117.92,96.39,118.12,96.39,118.08,96.41,118.03,96.45,117.70,96.49,117.40,96.49,117.40,96.46,117.72,96.42,117.92,96.41,117.83,96.49,117.80,96.56,117.85,96.58,117.90,96.50,117.85,96.44,117.78,96.47,117.62,96.50,117.58,96.51,117.60,96.49,117.75,96.50,117.78,96.53,117.75,96.55,117.72,96.55,117.75,96.53,117.70,96.51,117.62,96.55,117.50,96.61,117.40,96.66,117.45,96.65,117.65,96.67,117.88,96.71,117.90,96.76,117.80,96.78,117.83,96.79,117.92,96.79,117.75,96.80,117.42,96.78,117.17,96.74,117.20,96.71,117.25,96.74,117.12,96.78,116.97
RZ_3006069_2141,null,null,50,0,9,96.80,116.90,96.80,117.10,96.80,117.33,96.81,117.42,96.81,117.45,96.80,117.58,96.75,117.70,96.70,117.85,96.66,117.90,96.67,117.80,96.70,117.67,96.71,117.53,96.70,117.53,96.70,117.55,96.74,117.60,96.78,117.62,96.83,117.70,96.84,117.80,96.86,117.65,96.84,117.47,96.80,117.30,96.76,117.35,96.78,117.35,96.80,117.35,96.84,117.42,96.85,117.45,96.86,117.50,96.84,117.35,96.81,117.25,96.78,117.22,96.78,117.28,96.79,117.28,96.80,117.22,96.84,117.22,96.85,117.20,96.84,117.20,96.85,117.20,96.86,117.35,96.86,117.50,96.84,117.62,96.84,117.62,96.85,117.58,96.91,117.47,96.97,117.38,97.05,117.33,97.06,117.28,97.09,117.15,97.14,117.05,97.17,116.92,97.15,116.85
RZ_3006069_2142,null,null,50,0,9,97.06,116.90,96.97,117.08,96.96,117.28,97.01,117.08,97.06,116.80,97.08,116.75,97.06,117.00,97.09,117.25,97.15,117.30,97.20,117.33,97.22,117.35,97.24,117.35,97.29,117.40,97.31,117.42,97.26,117.35,97.19,117.25,97.20,117.28,97.30,117.38,97.41,117.53,97.42,117.55,97.41,117.45,97.40,117.38,97.38,117.25,97.40,117.17,97.41,117.12,97.41,116.92,97.39,116.72,97.35,116.80,97.33,117.08,97.34,117.47,97.36,117.60,97.45,117.58,97.51,117.42,97.53,117.17,97.49,117.10,97.49,117.03,97.51,117.08,97.53,116.97,97.50,116.83,97.53,116.65,97.58,116.62,97.61,116.62,97.66,116.55,97.70,116.55,97.75,116.65,97.75,116.83,97.70,116.80,97.65,116.70,97.59,116.55,97.60,116.55
RZ_3006069_2143,null,null,50,0,9,97.59,116.55,97.60,116.55,97.59,116.83,97.58,117.12,97.56,117.20,97.56,116.97,97.58,116.78,97.61,116.90,97.66,117.03,97.70,117.17,97.70,117.17,97.70,117.05,97.71,116.92,97.71,116.67,97.71,116.55,97.69,116.47,97.66,116.55,97.62,116.88,97.66,117.20,97.71,117.42,97.81,117.38,97.86,117.40,97.92,117.45,97.85,117.50,97.75,117.45,97.74,117.35,97.84,117.17,97.92,117.03,97.95,116.95,97.97,116.97,97.92,116.95,97.85,116.88,97.75,116.83,97.72,116.80,97.70,116.75,97.71,116.67,97.74,116.58,97.78,116.53,97.80,116.70,97.81,116.85,97.83,116.90,97.80,116.67,97.75,116.38,97.70,116.15,97.71,115.72,97.72,115.38,97.74,115.20,97.72,115.38,97.71,115.75,97.69,116.03
RZ_3006069_2144,null,null,51,0,9,97.67,116.17,97.76,116.17,97.84,116.30,97.91,116.40,97.94,116.47,97.96,116.62,97.96,117.50,97.85,119.28,97.51,121.17,97.19,123.15,96.92,124.75,96.86,126.80,96.80,128.80,96.96,131.03,97.12,133.68,97.31,136.62,97.24,140.22,97.45,144.00,97.62,148.12,97.42,153.10,96.92,159.00,96.88,165.50,98.04,171.80,99.21,178.95,99.76,187.03,98.78,196.07,97.35,205.85,96.14,216.18,95.72,227.18,96.28,237.60,97.24,248.05,98.33,258.50,99.12,269.48,99.53,276.95,99.74,280.77,99.74,280.77
RZ_3006069_2145,null,null,50,0,9,null
RZ_3006069_2146,null,null,50,0,9,null
RZ_3006069_2147,null,null,51,0,9,100.42,277.00,100.42,277.00,100.35,275.65,100.22,273.38,100.04,269.20,99.89,265.57,99.72,261.40,99.61,258.25,99.49,254.18,99.36,250.88,99.17,246.70,99.09,243.75,99.04,239.45,99.05,236.10,98.95,231.75,98.86,228.30,99.21,224.47,99.94,221.03,101.10,217.50,101.81,214.15,102.34,210.82,102.45,207.78,102.84,204.32,103.11,201.05,103.39,197.68,103.83,194.62,104.26,192.47,104.88,187.85,105.06,184.38,105.11,179.90,104.55,177.93,103.81,175.15,102.96,173.03
RZ_3006069_2148,null,null,51,0,9,102.55,171.20,101.94,169.43,101.56,167.20,101.15,165.38,100.89,163.38,100.67,161.30,100.11,159.50,99.80,157.50,99.49,155.85,99.67,153.80,99.85,151.85,99.44,149.97,98.71,148.10,97.96,146.93,97.81,145.18,97.84,143.88,98.03,142.15,98.11,140.85,98.22,139.28,98.20,138.43,98.31,137.35,98.44,135.93,98.35,134.60,98.16,134.03,97.89,133.53,97.74,132.93,97.64,131.80,97.61,131.05,97.65,130.20,97.66,129.38,97.67,128.72,97.69,127.83,97.69,127.38,97.66,126.92,97.58,126.72,97.49,126.03,97.42,125.40,97.40,124.47,97.40,124.10,97.47,123.72,97.58,123.38,97.67,123.00,97.69,122.60,97.66,122.25,97.64,121.78,97.59,121.40,97.56,121.35,97.58,121.20,97.67,120.85,97.80,120.20,97.88,119.72
RZ_3006069_2149,null,null,51,0,9,97.88,119.42,97.86,119.42,97.86,119.28,97.89,119.05,97.97,118.75,98.06,118.72,98.10,118.75,98.06,118.80,98.01,118.67,98.01,118.42,98.03,118.15,98.03,117.83,98.03,117.70,98.03,117.67,98.03,117.62,98.01,117.55,98.00,117.45,97.92,117.42,97.88,117.38,97.84,117.20,97.85,117.08,97.86,116.95,97.91,116.92,97.96,116.92,97.89,116.97,97.76,117.00,97.60,117.00,97.58,116.90,97.54,116.80,97.61,116.80,97.69,117.00,97.75,117.20,97.71,117.28,97.69,117.25,97.67,117.22,97.62,117.20,97.56,117.20,97.51,117.20,97.51,117.20,97.47,117.20,97.45,117.12,97.42,117.00,97.46,116.92,97.49,116.88,97.54,116.95,97.55,117.00,97.54,117.10,97.49,117.12,97.45,117.10,97.45,116.97,97.49,116.80
RZ_3006069_2150,null,null,51,0,9,97.40,116.58,97.30,116.40,97.26,116.33,97.30,116.35,97.33,116.42,97.29,116.50,97.28,116.58,97.28,116.65,97.28,116.72,97.25,116.80,97.21,116.88,97.17,116.95,97.19,116.92,97.21,116.85,97.25,116.75,97.30,116.72,97.34,116.72,97.36,116.65,97.35,116.62,97.39,116.62,97.42,116.70,97.38,116.70,97.30,116.55,97.31,116.40,97.41,116.20,97.53,116.15,97.55,116.10,97.56,116.10,97.54,116.03,97.53,115.95,97.54,115.83,97.55,115.75,97.59,115.72,97.61,115.78,97.64,115.80,97.61,115.80,97.60,115.78,97.59,115.75,97.51,115.92,97.44,116.12,97.38,116.25,97.38,116.12,97.38,115.85,97.39,115.60,97.39,115.78,97.39,116.00,97.39,116.25,97.40,116.12,97.42,116.08,97.45,116.03,97.46,116.00
RZ_3006069_2151,null,null,50,0,9,97.46,115.92,97.41,115.88,97.35,115.83,97.33,115.85,97.39,115.75,97.46,115.67,97.46,115.62,97.44,115.75,97.39,115.88,97.36,115.92,97.33,116.08,97.33,116.22,97.31,116.47,97.30,116.55,97.29,116.60,97.31,116.53,97.38,116.45,97.44,116.42,97.49,116.40,97.51,116.28,97.54,116.12,97.55,115.97,97.55,115.95,97.55,116.05,97.58,116.12,97.58,116.22,97.56,116.25,97.56,116.33,97.59,116.30,97.62,116.22,97.65,116.15,97.67,116.12,97.70,116.12,97.69,116.10,97.66,116.12,97.75,116.15,97.85,116.15,97.92,116.00,97.90,115.88,97.90,115.60,97.94,115.47,97.96,115.45,97.99,115.58,98.00,115.70,98.04,115.67,98.05,115.65,98.01,115.75,97.97,115.90,97.96,116.05,98.00,116.05
RZ_3006069_2152,null,null,51,0,9,98.01,116.20,98.03,116.33,97.97,116.50,97.96,116.55,97.95,116.60,97.94,116.55,97.91,116.47,97.85,116.50,97.78,116.65,97.81,116.78,97.91,116.78,98.05,116.75,98.09,116.67,98.11,116.60,98.06,116.58,98.01,116.60,97.95,116.67,97.95,116.78,97.92,116.78,97.91,116.70,97.94,116.60,98.01,116.55,98.08,116.65,98.11,116.75,98.10,116.83,98.10,116.75,98.12,116.70,98.14,116.88,98.12,117.05,98.11,117.03,98.09,116.85,98.09,116.62,98.08,116.60,98.08,116.58,98.11,116.72,98.15,116.92,98.20,117.12,98.21,117.12,98.20,117.05,98.19,116.97,98.19,116.90,98.19,116.85,98.17,116.80,98.17,116.83,98.19,116.83,98.22,116.85,98.29,116.85,98.35,116.95,98.45,117.08,98.53,117.20,98.50,117.10
RZ_3006069_2153,null,null,50,0,9,98.44,116.97,98.35,116.83,98.34,116.85,98.41,116.88,98.50,116.90,98.61,116.90,98.64,116.88,98.62,116.83,98.60,116.75,98.56,116.80,98.55,116.95,98.56,117.12,98.59,117.20,98.62,117.20,98.64,117.25,98.62,117.28,98.62,117.17,98.66,116.90,98.70,116.62,98.74,116.62,98.74,116.80,98.72,116.95,98.76,116.97,98.81,116.92,98.86,116.83,98.84,116.72,98.80,116.67,98.76,116.70,98.76,116.75,98.76,116.80,98.81,116.88,98.85,116.92,98.89,116.95,98.85,116.80,98.83,116.58,98.83,116.35,98.86,116.28,98.89,116.22,99.03,116.25,99.14,116.33,99.28,116.42,99.29,116.50,99.24,116.60,99.16,116.80,99.11,116.92,99.14,116.97,99.15,117.10,99.15,117.22,99.12,117.38,99.12,117.40
RZ_3006069_2154,null,null,50,0,5,99.19,117.33,99.25,117.20,99.29,117.08,99.28,117.10,99.26,117.22,99.26,117.35,99.28,117.10,99.34,116.78,99.41,116.38,99.40,116.28,99.34,116.22,99.28,116.30,99.28,116.45,99.25,116.65,99.21,116.83,99.24,116.90,99.36,117.15,99.50,117.38,99.62,117.42,99.66,117.22,99.67,117.00,99.64,116.97,99.60,116.97,99.60,116.83,99.59,116.72,99.64,116.62,99.70,116.65,99.71,116.70,99.66,116.75,99.64,116.83,99.65,116.88,99.66,116.90,99.66,116.97,99.67,117.08,99.72,117.17,99.78,117.17,99.83,117.20,99.84,117.17,99.86,117.12,99.88,117.05,99.88,116.97,99.95,116.92,100.04,116.90,100.10,116.95,100.08,117.05,100.05,117.15,100.05,117.15,100.05,117.10,100.05,117.08,100.04,117.22
RZ_3006069_2155,null,null,50,0,5,100.04,117.35,100.05,117.38,100.08,117.22,100.09,117.10,100.08,117.10,100.05,117.17,100.03,117.35,100.05,117.47,100.11,117.62,100.17,117.62,100.19,117.55,100.25,117.38,100.33,117.22,100.39,117.15,100.38,117.17,100.38,117.20,100.35,117.38,100.34,117.55,100.31,117.67,100.30,117.58,100.25,117.45,100.20,117.45,100.17,117.60,100.25,117.70,100.35,117.67,100.41,117.55,100.42,117.50,100.44,117.47,100.44,117.47,100.49,117.45,100.55,117.45,100.60,117.53,100.61,117.62,100.62,117.67,100.65,117.67,100.66,117.60,100.65,117.53,100.62,117.45,100.61,117.45,100.62,117.45,100.66,117.42,100.70,117.40,100.75,117.40,100.69,117.40,100.60,117.40,100.54,117.28,100.59,117.20,100.62,117.22,100.66,117.38,100.69,117.53
RZ_3006069_2156,null,null,50,0,5,100.72,117.58,100.75,117.58,100.76,117.58,100.78,117.58,100.79,117.53,100.79,117.47,100.79,117.38,100.78,117.33,100.75,117.30,100.72,117.33,100.70,117.38,100.69,117.47,100.67,117.60,100.70,117.72,100.72,117.78,100.71,117.75,100.70,117.72,100.65,117.62,100.61,117.58,100.58,117.60,100.58,117.83,100.65,118.00,100.74,118.03,100.80,117.92,100.78,117.95,100.70,118.08,100.66,118.00,100.70,117.83,100.76,117.78,100.83,117.90,100.84,118.05,100.85,118.05,100.88,118.03,100.88,118.10,100.92,118.15,100.97,118.05,101.04,117.90,101.05,117.62,101.06,117.53,101.08,117.47,101.06,117.53,101.04,117.55,101.03,117.65,101.04,117.83,101.05,117.97,101.10,117.97,101.12,117.95,101.14,117.95,101.08,117.95,101.01,118.15
RZ_3006069_2157,null,null,50,0,5,100.99,118.38,100.97,118.45,100.97,118.08,100.97,117.67,101.00,117.40,101.03,117.33,101.03,117.50,101.03,117.75,101.01,118.03,101.01,118.05,101.01,118.00,101.03,117.95,101.04,117.85,101.05,117.83,101.08,117.80,101.11,117.85,101.12,117.85,101.17,117.83,101.21,117.62,101.26,117.45,101.26,117.62,101.26,117.97,101.25,118.28,101.28,118.22,101.33,118.15,101.36,118.10,101.35,118.15,101.30,118.30,101.25,118.42,101.26,118.47,101.26,118.45,101.26,118.42,101.26,118.42,101.28,118.42,101.33,118.55,101.35,118.62,101.36,118.78,101.35,118.80,101.33,118.75,101.31,118.67,101.26,118.62,101.21,118.70,101.24,118.90,101.33,119.05,101.44,119.17,101.47,119.15,101.51,119.15,101.54,119.03,101.56,118.88,101.55,118.78
RZ_3006069_2158,null,null,50,0,5,101.54,118.80,101.53,118.88,101.50,118.92,101.59,118.92,101.67,118.88,101.75,118.85,101.72,118.95,101.71,119.03,101.75,119.12,101.78,119.12,101.80,119.17,101.81,119.25,101.81,119.40,101.80,119.50,101.79,119.40,101.84,119.17,101.90,118.80,101.84,118.62,101.75,118.53,101.70,118.65,101.72,118.72,101.74,118.72,101.70,118.65,101.70,118.65,101.75,118.67,101.80,118.72,101.81,118.78,101.81,118.90,101.81,119.03,101.81,118.97,101.81,118.85,101.80,118.70,101.79,118.75,101.76,118.85,101.75,118.95,101.75,119.05,101.76,119.12,101.78,119.12,101.79,119.08,101.76,119.10,101.74,119.17,101.81,119.25,101.90,119.28,101.99,119.33,101.99,119.38,101.99,119.22,101.97,119.03,101.96,118.85,101.97,118.88,101.99,118.90
RZ_3006069_2159,null,null,50,0,5,102.00,118.92,102.03,118.92,102.06,118.90,102.09,118.78,102.09,118.67,102.10,118.58,102.11,118.67,102.16,118.78,102.20,118.67,102.24,118.47,102.30,118.40,102.34,118.70,102.35,119.03,102.30,119.00,102.26,118.78,102.24,118.53,102.24,118.47,102.24,118.47,102.29,118.55,102.34,118.53,102.39,118.47,102.39,118.58,102.36,118.75,102.35,118.92,102.33,118.95,102.33,119.00,102.33,118.83,102.30,118.65,102.29,118.42,102.33,118.40,102.39,118.30,102.41,118.22,102.38,118.17,102.35,118.25,102.35,118.38,102.35,118.47,102.33,118.40,102.31,118.28,102.33,118.25,102.36,118.42,102.40,118.58,102.42,118.67,102.42,118.70,102.44,118.70,102.49,118.67,102.54,118.67,102.58,118.65,102.58,118.60,102.58,118.60,102.55,118.62
RZ_3006069_2160,null,null,50,0,5,102.54,118.62,102.50,118.60,102.46,118.88,102.45,119.08,102.46,119.25,102.53,119.25,102.56,119.28,102.58,119.12,102.58,118.88,102.66,118.62,102.74,118.58,102.83,118.53,102.81,118.83,102.80,119.15,102.81,119.22,102.84,118.95,102.86,118.53,102.86,118.35,102.85,118.42,102.86,118.65,102.88,118.97,102.90,119.10,102.80,119.22,102.70,119.12,102.64,118.92,102.65,118.72,102.67,118.67,102.67,118.70,102.66,118.72,102.66,118.67,102.72,118.62,102.88,118.75,103.03,119.17,103.28,119.58,103.61,119.80,103.96,119.85,104.16,120.00,104.47,120.35,104.89,120.62,105.40,120.90,105.84,120.95,106.35,121.00,106.94,121.42,107.33,121.85,107.72,122.40,107.99,122.45,108.26,122.45,108.50,122.35,108.72,122.38,108.96,122.42
RZ_3006069_2161,null,null,50,0,5,109.10,122.35,109.17,122.20,109.26,122.28,109.41,122.47,109.54,122.78,109.64,122.88,109.72,122.97,109.83,123.05,109.95,123.10,109.99,123.15,110.01,123.38,110.03,123.58,109.96,123.75,109.91,123.67,109.91,123.60,110.01,123.72,110.16,123.85,110.26,124.10,110.30,124.22,110.29,124.35,110.29,124.35,110.28,124.35,110.22,124.33,110.17,124.33,110.14,124.35,110.12,124.38,110.11,124.40,110.10,124.72,110.11,125.08,110.14,125.38,110.11,125.33,110.05,125.25,110.00,125.20,110.03,125.15,110.09,125.08,110.15,124.92,110.17,124.80,110.17,124.60,110.09,124.50,110.01,124.45,109.92,124.53,109.91,124.75,109.91,124.90,109.89,125.05,109.88,124.78,109.89,124.50,109.91,124.22,109.92,124.10,109.94,123.95,109.92,124.08
RZ_3006069_2162,null,null,51,0,5,109.90,124.45,109.89,124.83,109.90,124.88,109.90,124.78,109.90,124.62,109.95,124.58,110.00,124.53,109.97,124.53,109.89,124.53,109.76,124.65,109.71,124.83,109.69,125.03,109.74,125.12,109.83,125.15,109.89,124.92,109.91,124.67,109.86,124.55,109.83,124.62,109.78,124.65,109.76,124.55,109.71,124.50,109.67,124.55,109.72,124.60,109.79,124.90,109.86,125.10,109.89,124.83,109.91,124.30,109.95,124.03,109.96,124.20,109.99,124.35,109.97,124.22,109.94,124.17,109.89,124.17,109.88,124.12,109.88,124.03,109.90,123.97,109.92,123.92,109.94,124.00,109.92,124.08,109.94,123.97,109.99,123.80,110.03,123.55,110.09,123.47,110.12,123.55,110.16,123.62,110.15,123.72,110.14,123.58,110.11,123.50,110.11,123.40,110.11,123.40,110.10,123.20
RZ_3006069_2163,null,null,49,0,5,110.08,122.97,110.05,122.90,110.03,123.15,109.99,123.42,109.96,123.42,109.99,123.28,110.03,123.28,110.17,123.47,110.29,123.70,110.29,123.90,110.17,123.97,110.09,123.75,110.10,123.40,110.12,123.05,110.17,123.33,110.22,123.70,110.24,123.97,110.20,123.83,110.17,123.67,110.20,123.60,110.24,123.62,110.25,123.65,110.26,123.53,110.21,123.42,110.20,123.35,110.21,123.60,110.24,123.80,110.22,123.95,110.24,123.85,110.26,123.62,110.25,123.38,110.22,123.17,110.21,123.10,110.22,123.08,110.20,123.12,110.15,123.20,110.10,123.25,110.08,123.28,110.06,123.28,110.09,123.33,110.16,123.35,110.24,123.40,110.30,123.42,110.31,123.42,110.33,123.35,110.34,123.28,110.36,123.22,110.39,123.08,110.39,122.92
RZ_3006069_2164,null,null,51,0,5,110.35,122.88,110.31,122.97,110.29,123.05,110.26,122.88,110.20,122.70,110.15,122.62,110.20,123.00,110.29,123.38,110.35,123.42,110.30,123.15,110.24,122.90,110.21,122.80,110.22,122.78,110.29,122.70,110.36,122.65,110.38,122.58,110.38,122.55,110.33,122.60,110.29,122.65,110.22,122.67,110.20,122.67,110.17,122.70,110.12,122.88,110.10,123.05,110.06,123.15,110.08,123.03,110.16,122.88,110.25,122.78,110.33,122.80,110.33,122.75,110.33,122.67,110.31,122.58,110.34,122.55,110.38,122.53,110.40,122.50,110.41,122.47,110.42,122.33,110.44,122.20,110.45,122.08,110.44,122.53,110.44,122.97,110.44,123.30,110.46,123.17,110.41,123.17,110.38,123.25,110.33,123.47,110.36,123.55,110.40,123.62,110.42,123.60,110.39,123.58,110.39,123.30
RZ_3006069_2165,null,null,50,0,8,110.44,123.03,110.49,122.88,110.51,123.03,110.53,123.17,110.58,123.12,110.60,123.00,110.64,122.90,110.61,122.83,110.60,122.80,110.59,122.75,110.60,122.60,110.60,122.50,110.60,122.40,110.59,122.40,110.59,122.40,110.58,122.55,110.58,122.70,110.58,122.83,110.58,122.83,110.60,122.83,110.66,122.78,110.69,122.70,110.69,122.35,110.67,122.03,110.67,121.83,110.67,121.97,110.66,122.15,110.64,122.25,110.61,122.30,110.66,122.25,110.75,122.35,110.80,122.47,110.76,122.65,110.75,122.65,110.76,122.67,110.84,122.67,110.90,122.67,110.91,122.42,110.86,122.17,110.81,121.97,110.79,122.03,110.75,122.08,110.72,122.08,110.71,122.05,110.71,121.97,110.78,121.92,110.84,121.90,110.91,121.92,110.96,121.90,111.01,121.85
RZ_3006069_2166,null,null,50,0,8,111.05,121.92,111.06,122.05,111.06,122.20,111.10,122.03,111.14,121.83,111.11,121.62,111.08,121.55,111.04,121.55,111.01,121.47,110.97,121.42,110.94,121.55,110.97,121.72,111.08,121.88,111.19,121.65,111.22,121.45,111.15,121.75,111.08,122.28,110.99,122.55,110.95,122.30,110.90,122.08,110.89,122.10,110.90,121.80,110.92,121.47,110.91,121.22,110.88,121.28,110.80,121.33,110.80,121.33,110.88,121.35,110.96,121.40,111.11,121.53,111.16,121.62,111.16,121.65,111.11,121.62,111.08,121.62,111.11,121.62,111.08,121.65,111.03,121.65,110.95,121.60,110.94,121.62,111.11,121.62,111.28,121.70,111.38,121.72,111.30,121.53,111.19,121.33,111.15,121.30,111.16,121.50,111.20,121.70,111.25,121.72,111.21,121.75,111.19,121.53
RZ_3006069_2167,null,null,50,0,8,111.17,121.22,111.19,120.92,111.20,121.17,111.22,121.47,111.26,121.80,111.29,121.80,111.31,121.58,111.39,121.30,111.45,121.05,111.50,121.10,111.35,121.17,111.20,121.30,111.09,121.38,111.17,121.35,111.25,121.30,111.28,121.22,111.25,121.17,111.21,121.47,111.28,121.83,111.38,121.97,111.50,121.75,111.53,121.53,111.46,121.53,111.39,121.58,111.30,121.58,111.29,121.55,111.38,121.47,111.49,121.47,111.47,121.55,111.36,121.62,111.26,121.70,111.31,121.67,111.38,121.65,111.42,121.67,111.40,121.70,111.38,121.62,111.36,121.45,111.40,121.25,111.45,121.15,111.50,121.12,111.51,121.10,111.50,121.10,111.49,121.10,111.46,121.12,111.49,121.05,111.55,120.97,111.62,120.88,111.67,120.88,111.75,120.80,111.81,120.65
RZ_3006069_2168,null,null,50,0,11,111.86,120.53,111.85,120.45,111.84,120.42,111.79,120.72,111.75,121.05,111.74,121.38,111.78,121.22,111.79,121.05,111.76,120.88,111.74,120.92,111.75,121.00,111.76,121.00,111.79,120.92,111.81,121.05,111.83,121.28,111.81,121.47,111.86,121.58,111.92,121.65,111.97,121.53,111.97,121.33,111.97,121.03,111.96,120.97,111.91,120.97,111.86,121.17,111.86,121.40,111.91,121.55,111.96,121.55,111.97,121.55,111.99,121.53,112.08,121.53,112.16,121.28,112.24,121.03,112.24,120.83,112.15,120.88,112.05,120.88,111.97,120.85,112.05,120.78,112.11,120.67,112.15,120.62,112.17,120.72,112.21,120.90,112.30,121.08,112.34,121.08,112.36,121.05,112.35,121.10,112.34,121.15,112.33,121.03,112.33,120.90,112.40,120.88,112.46,121.10
RZ_3006069_2169,null,null,50,0,11,112.47,121.30,112.40,121.42,112.33,121.47,112.30,121.47,112.29,121.42,112.26,121.30,112.33,121.17,112.39,121.10,112.36,121.08,112.29,121.05,112.28,121.03,112.35,120.97,112.41,120.92,112.41,120.90,112.40,121.03,112.42,121.15,112.47,121.05,112.53,120.88,112.49,120.83,112.42,120.92,112.35,120.97,112.34,121.00,112.33,121.05,112.34,121.03,112.34,120.90,112.35,120.75,112.36,120.70,112.41,120.62,112.46,120.58,112.56,120.53,112.62,120.53,112.66,120.47,112.66,120.42,112.61,120.40,112.60,120.42,112.61,120.42,112.65,120.42,112.65,120.42,112.60,120.42,112.56,120.45,112.54,120.38,112.59,120.28,112.64,120.38,112.69,120.55,112.67,120.72,112.65,120.67,112.59,120.65,112.54,120.62,112.61,120.47,112.70,120.35
RZ_3006069_2170,null,null,50,0,11,112.79,120.25,112.75,120.33,112.66,120.35,112.56,120.35,112.50,120.25,112.49,120.20,112.49,120.25,112.53,120.40,112.59,120.50,112.66,120.42,112.69,120.45,112.67,120.50,112.67,120.45,112.76,120.30,112.85,120.28,112.95,120.38,112.96,120.58,112.90,120.67,112.81,120.78,112.71,120.62,112.71,120.42,112.70,120.22,112.80,120.17,112.90,120.17,112.91,120.17,112.84,120.17,112.74,120.20,112.71,120.17,112.69,120.08,112.70,119.95,112.70,119.90,112.74,119.88,112.76,119.90,112.79,119.90,112.78,119.90,112.75,119.90,112.72,119.90,112.70,119.92,112.67,119.90,112.69,119.88,112.72,119.85,112.78,119.85,112.80,119.78,112.85,119.72,112.90,119.75,112.94,119.95,112.90,120.17,112.85,120.20,112.80,120.12,112.78,120.08
RZ_3006069_2171,null,null,50,0,11,112.75,120.15,112.75,119.83,112.78,119.45,112.78,119.15,112.76,119.22,112.76,119.30,112.79,119.45,112.86,119.60,112.97,119.75,113.08,119.80,113.05,119.88,112.95,120.00,112.88,120.12,112.89,120.25,112.91,120.28,112.92,120.12,112.94,119.95,112.92,119.65,112.94,119.55,112.95,119.62,112.92,119.83,112.85,120.03,112.78,120.03,112.74,120.17,112.78,120.20,112.86,120.20,112.95,120.05,113.04,119.78,113.08,119.47,113.10,119.30,113.09,119.72,113.08,120.12,113.06,120.55,113.04,120.67,113.03,120.70,113.01,120.60,113.00,120.53,113.00,120.28,113.00,120.00,113.04,119.80,113.06,119.85,113.08,119.92,113.09,119.92,113.11,119.85,113.14,119.78,113.10,119.78,113.06,119.85,113.11,119.97,113.20,120.10,113.26,120.25
RZ_3006069_2172,null,null,50,0,3,113.24,120.38,113.26,120.25,113.30,120.15,113.33,119.92,113.31,119.83,113.29,119.72,113.28,119.88,113.25,120.03,113.22,120.15,113.20,120.15,113.14,120.12,113.08,120.22,113.03,120.33,113.06,120.35,113.14,120.28,113.21,120.17,113.24,119.95,113.21,119.75,113.21,119.55,113.22,119.50,113.24,119.42,113.22,119.38,113.21,119.45,113.19,119.53,113.14,119.62,113.09,119.83,113.14,120.00,113.24,120.20,113.30,120.25,113.26,120.28,113.28,120.33,113.34,120.28,113.40,120.17,113.38,120.15,113.35,120.20,113.42,120.08,113.54,119.85,113.66,119.60,113.67,119.58,113.67,119.55,113.62,119.55,113.59,119.45,113.53,119.38,113.46,119.65,113.53,120.03,113.62,120.30,113.78,120.17,113.80,120.08,113.70,120.08,113.59,120.05
RZ_3006069_2173,null,null,50,0,3,113.47,120.03,113.51,119.97,113.54,119.97,113.55,120.00,113.58,120.03,113.60,120.10,113.64,120.10,113.66,120.12,113.66,120.05,113.61,120.00,113.60,119.83,113.59,119.72,113.60,119.55,113.61,119.50,113.62,119.47,113.66,119.53,113.69,119.55,113.71,119.53,113.67,119.75,113.61,119.97,113.54,120.30,113.51,120.40,113.53,120.47,113.56,120.45,113.62,120.22,113.66,120.03,113.69,120.00,113.69,120.20,113.64,120.42,113.60,120.45,113.58,120.42,113.59,120.38,113.59,120.30,113.58,120.28,113.54,120.30,113.64,120.33,113.74,120.40,113.88,120.45,113.90,120.42,113.83,120.30,113.72,120.12,113.62,120.05,113.62,120.03,113.66,119.83,113.70,119.62,113.80,119.30,113.85,119.20,113.95,119.12,114.00,119.17,114.05,119.28
RZ_3006069_2174,null,null,50,0,3,113.90,119.53,113.75,119.78,113.62,119.95,113.66,120.08,113.69,120.15,113.66,120.30,113.64,120.40,113.65,120.30,113.70,120.08,113.75,119.85,113.78,119.80,113.78,119.80,113.78,119.80,113.85,119.72,113.89,119.65,113.94,119.60,113.90,119.65,113.86,119.90,113.83,120.12,113.76,120.35,113.72,120.38,113.75,120.42,113.81,120.45,113.92,120.12,114.03,119.65,114.08,119.17,114.09,119.35,114.15,119.65,114.21,119.92,114.30,119.88,114.33,119.85,114.35,119.72,114.29,119.58,114.21,119.40,114.12,119.35,114.11,119.28,114.09,119.20,114.04,119.70,114.08,120.22,114.12,120.75,114.22,120.72,114.25,120.67,114.28,120.53,114.36,120.33,114.46,119.88,114.55,119.47,114.55,119.38,114.53,119.58,114.53,119.62,114.54,119.47
RZ_3006069_2175,null,null,50,0,3,114.46,119.38,114.41,119.38,114.35,119.35,114.38,119.35,114.38,119.53,114.35,119.80,114.31,120.00,114.30,120.08,114.33,120.08,114.40,120.05,114.47,120.03,114.50,120.00,114.46,120.05,114.36,120.12,114.31,120.12,114.31,120.03,114.42,120.08,114.54,120.17,114.55,120.33,114.51,120.25,114.47,120.17,114.46,120.12,114.54,120.17,114.61,120.33,114.67,120.45,114.61,120.60,114.55,120.62,114.50,120.60,114.49,120.55,114.47,120.42,114.46,120.28,114.53,120.15,114.60,120.10,114.67,120.17,114.71,120.20,114.74,120.20,114.76,120.10,114.74,120.05,114.67,120.25,114.61,120.50,114.60,120.70,114.64,120.62,114.70,120.53,114.78,120.53,114.84,120.58,114.80,120.53,114.74,120.42,114.65,120.33,114.62,120.33,114.64,120.12
RZ_3006069_2176,null,null,50,0,3,114.76,119.92,114.89,119.85,114.88,120.17,114.78,120.53,114.66,120.70,114.65,120.60,114.66,120.45,114.74,120.28,114.81,120.17,114.85,120.08,114.86,120.03,114.89,119.97,114.91,119.83,114.91,119.70,114.96,119.62,115.01,119.67,115.00,119.70,114.92,119.58,114.85,119.47,114.86,119.30,114.88,119.25,114.88,119.12,114.86,119.05,114.85,119.00,114.84,119.08,114.85,119.08,114.96,119.05,115.06,119.20,115.15,119.50,115.10,119.83,115.04,120.12,114.97,120.30,114.96,120.25,114.96,119.97,114.95,119.75,114.92,119.75,114.92,119.78,114.99,119.80,115.06,119.83,115.10,119.75,115.06,119.67,115.00,119.62,114.99,119.65,115.06,119.67,115.21,119.65,115.33,119.67,115.31,119.80,115.24,119.95,115.17,120.05,115.19,120.05
RZ_3006069_2177,null,null,50,0,3,115.22,119.95,115.24,119.85,115.26,119.62,115.31,119.42,115.36,119.22,115.44,119.35,115.46,119.55,115.47,119.78,115.45,119.67,115.41,119.50,115.42,119.33,115.44,119.40,115.46,119.55,115.47,119.67,115.49,119.62,115.53,119.55,115.58,119.53,115.62,119.53,115.64,119.53,115.61,119.55,115.56,119.62,115.50,119.78,115.46,119.90,115.45,119.95,115.45,119.95,115.46,119.95,115.41,120.00,115.36,120.25,115.33,120.47,115.35,120.62,115.41,120.58,115.49,120.53,115.55,120.45,115.60,120.35,115.61,120.28,115.65,120.22,115.66,120.22,115.64,120.15,115.59,120.10,115.60,120.03,115.71,120.08,115.81,120.15,115.88,120.25,115.86,120.35,115.74,120.42,115.61,120.50,115.58,120.22,115.66,119.92,115.79,119.62,115.84,119.67
RZ_3006069_2178,null,null,50,0,3,115.92,119.72,115.97,119.70,116.01,119.62,115.99,119.62,115.95,119.72,115.92,119.80,115.92,119.62,115.91,119.47,115.90,119.35,115.88,119.40,115.89,119.42,115.92,119.30,115.95,119.12,115.94,119.12,115.90,119.28,115.86,119.47,115.85,119.53,115.88,119.58,115.91,119.47,115.95,119.33,115.95,119.17,115.94,119.08,115.91,119.05,115.90,119.00,115.86,118.90,115.83,118.83,115.78,118.92,115.79,119.15,115.76,119.38,115.75,119.42,115.78,119.33,115.81,119.30,115.85,119.30,115.85,119.42,115.85,119.50,115.85,119.30,115.92,119.05,116.04,118.90,116.15,118.97,116.19,119.08,116.16,119.00,116.10,118.92,116.05,118.72,116.03,118.62,116.04,118.55,116.05,118.60,116.09,118.58,116.15,118.55,116.19,118.53,116.17,118.83
RZ_3006069_2179,null,null,50,0,3,116.11,119.15,116.09,119.35,116.15,119.25,116.22,119.12,116.30,119.12,116.30,119.12,116.30,119.05,116.36,119.00,116.40,119.03,116.42,119.20,116.40,119.35,116.40,119.42,116.44,119.42,116.46,119.45,116.49,119.45,116.49,119.42,116.46,119.42,116.44,119.53,116.41,119.65,116.39,119.78,116.34,119.83,116.30,119.78,116.29,119.70,116.30,119.70,116.30,119.78,116.28,119.90,116.25,119.97,116.22,119.75,116.24,119.47,116.22,119.42,116.21,119.67,116.30,119.88,116.40,119.80,116.49,119.72,116.47,119.67,116.46,119.65,116.46,119.65,116.44,119.58,116.44,119.17,116.44,118.78,116.45,118.42,116.44,118.35,116.41,118.72,116.38,119.15,116.34,119.60,116.40,119.62,116.50,119.53,116.61,119.22,116.56,118.95,116.49,118.83
RZ_3006069_2180,null,null,50,0,2,116.40,119.00,116.38,119.12,116.40,119.22,116.51,119.15,116.60,119.08,116.65,119.03,116.64,119.03,116.64,119.00,116.64,119.00,116.64,119.00,116.66,119.00,116.67,118.88,116.69,118.75,116.66,118.67,116.66,118.65,116.70,118.62,116.75,118.62,116.84,118.42,116.88,118.20,116.91,117.97,116.90,118.00,116.90,118.00,116.90,118.00,116.88,118.03,116.85,118.03,116.83,118.03,116.81,118.00,116.79,118.00,116.76,117.72,116.75,117.47,116.75,117.38,116.75,117.50,116.80,117.65,116.85,117.60,116.90,117.55,116.90,117.55,116.85,117.58,116.80,117.60,116.86,117.60,116.95,117.60,117.06,117.60,117.09,117.62,117.14,117.35,117.16,117.05,117.16,117.05,117.12,117.35,117.08,117.47,117.05,117.28,117.08,117.10,117.10,117.10
RZ_3006069_2181,null,null,50,0,2,117.15,117.17,117.17,117.22,117.16,117.28,117.12,117.22,117.09,117.12,117.04,117.03,117.03,116.97,117.01,116.97,117.03,116.95,117.04,116.95,117.01,116.92,116.99,116.92,117.01,116.90,117.06,117.10,117.12,117.35,117.14,117.47,117.16,117.33,117.17,117.20,117.17,117.20,117.16,117.15,117.19,117.05,117.22,116.88,117.25,116.83,117.24,116.78,117.21,116.80,117.20,116.85,117.17,116.88,117.16,116.90,117.16,116.90,117.15,116.88,117.12,116.83,117.11,116.78,117.12,116.75,117.11,116.72,117.09,116.70,117.06,116.67,117.15,116.62,117.25,116.55,117.39,116.47,117.42,116.42,117.42,116.45,117.39,116.47,117.34,116.40,117.31,116.28,117.33,116.12,117.36,116.28,117.40,116.40,117.40,116.55,117.40,116.53,117.40,116.47
RZ_3006069_2182,null,null,50,0,2,117.39,116.42,117.38,116.40,117.38,116.42,117.39,116.28,117.39,116.10,117.38,116.10,117.36,116.28,117.34,116.20,117.30,115.92,117.26,115.60,117.34,115.55,117.44,115.45,117.55,115.38,117.56,115.42,117.62,115.53,117.66,115.75,117.70,115.85,117.71,115.92,117.71,115.92,117.79,115.92,117.85,115.95,117.90,116.00,117.88,115.95,117.84,115.92,117.81,115.90,117.72,115.75,117.64,115.62,117.55,115.75,117.56,116.00,117.62,116.28,117.69,116.30,117.78,116.28,117.80,116.22,117.83,116.22,117.81,116.22,117.80,116.17,117.79,116.08,117.80,115.97,117.81,115.90,117.84,115.92,117.86,115.97,117.85,116.03,117.80,116.05,117.75,115.95,117.74,115.70,117.75,115.45,117.76,115.28,117.81,115.28,117.86,115.22,117.90,115.15
RZ_3006069_2183,null,null,50,0,2,117.89,115.05,117.88,115.15,117.89,115.33,117.90,115.42,117.91,115.40,117.88,115.45,117.83,115.47,117.85,115.42,117.91,115.30,117.94,115.25,117.91,115.28,117.91,115.35,117.94,115.40,117.92,115.30,117.90,115.17,117.92,115.12,117.99,115.20,117.97,115.30,117.92,115.22,117.86,115.10,117.84,114.95,117.79,114.90,117.78,114.92,117.88,114.97,117.96,115.05,117.99,115.12,117.95,115.15,117.96,115.22,118.01,115.30,118.01,115.35,117.97,115.38,117.92,115.40,117.92,115.42,117.89,115.35,117.86,115.28,117.81,115.20,117.80,115.22,117.81,115.38,117.94,115.50,118.08,115.47,118.16,115.35,118.10,115.20,118.05,115.12,118.01,115.25,118.01,115.40,118.00,115.70,117.99,115.80,117.99,115.92,118.01,115.92,118.04,115.80
RZ_3006069_2184,null,null,50,0,10,118.05,115.67,118.05,115.55,118.05,115.58,118.04,115.60,118.04,115.62,118.04,115.58,118.04,115.45,118.04,115.35,118.08,115.17,118.12,115.10,118.15,115.12,118.14,115.28,118.06,115.47,117.99,115.47,117.90,115.47,117.89,115.50,117.88,115.58,117.91,115.62,117.92,115.58,117.91,115.60,118.00,115.67,118.10,115.70,118.19,115.62,118.17,115.55,118.16,115.47,118.14,115.40,118.15,115.40,118.15,115.50,118.19,115.60,118.19,115.55,118.24,115.45,118.29,115.35,118.24,115.35,118.14,115.35,118.04,115.33,118.00,115.38,117.96,115.45,117.91,115.60,117.89,115.72,117.90,115.83,117.94,115.85,118.09,115.80,118.21,115.78,118.33,115.60,118.33,115.40,118.24,115.25,118.17,115.30,118.12,115.38,118.14,115.45,118.24,115.50
RZ_3006069_2185,null,null,50,0,1,118.33,115.53,118.28,115.55,118.11,115.55,117.95,115.50,117.96,115.45,117.95,115.53,117.95,115.65,117.96,115.67,117.99,115.47,118.01,115.30,118.12,115.15,118.22,115.08,118.33,115.08,118.34,115.20,118.36,115.35,118.33,115.42,118.28,115.47,118.22,115.58,118.22,115.67,118.17,115.88,118.12,115.95,118.09,116.03,118.09,116.00,118.08,115.97,118.05,115.97,118.01,116.00,118.00,116.00,117.96,116.03,117.94,116.08,117.94,116.08,117.99,116.08,118.06,116.10,118.11,116.08,118.12,116.10,118.12,116.12,118.19,115.95,118.25,115.78,118.22,115.58,118.15,115.55,118.09,115.72,118.10,115.95,118.12,116.10,118.12,116.05,118.11,116.00,118.09,116.00,118.08,116.03,118.15,116.03,118.22,115.97,118.30,115.83,118.29,115.70
RZ_3006069_2186,null,null,50,0,1,118.29,115.60,118.28,115.58,118.28,115.53,118.29,115.53,118.31,115.62,118.34,115.72,118.38,115.80,118.40,115.78,118.39,115.72,118.34,115.70,118.30,115.65,118.25,115.65,118.20,115.62,118.10,115.60,118.06,115.58,118.17,115.58,118.33,115.83,118.49,116.08,118.50,116.12,118.47,115.90,118.45,115.70,118.45,115.75,118.49,115.78,118.55,115.78,118.58,116.00,118.50,116.25,118.41,116.45,118.38,116.25,118.44,116.12,118.49,116.03,118.51,115.95,118.54,115.83,118.56,115.65,118.54,115.72,118.53,115.83,118.50,116.03,118.51,116.10,118.53,116.20,118.55,116.20,118.55,116.25,118.55,116.30,118.51,116.22,118.47,116.10,118.41,115.97,118.38,116.03,118.28,116.15,118.22,116.28,118.21,116.38,118.29,116.40,118.35,116.40
RZ_3006069_2187,null,null,50,0,1,118.41,116.25,118.44,116.10,118.47,116.03,118.47,116.12,118.50,116.20,118.55,116.12,118.60,116.08,118.62,116.00,118.64,116.00,118.56,116.05,118.49,116.12,118.44,116.17,118.44,116.28,118.45,116.33,118.45,116.35,118.50,116.15,118.50,116.00,118.46,115.88,118.49,115.85,118.51,115.83,118.50,115.97,118.44,116.17,118.40,116.38,118.39,116.35,118.39,116.35,118.39,116.38,118.41,116.20,118.46,116.05,118.50,115.95,118.56,116.03,118.59,116.08,118.65,116.10,118.67,116.10,118.70,116.08,118.65,116.08,118.62,116.05,118.61,116.05,118.66,116.10,118.69,116.28,118.70,116.40,118.62,116.53,118.56,116.53,118.51,116.53,118.54,116.53,118.59,116.62,118.62,116.75,118.60,116.83,118.54,116.78,118.51,116.67,118.55,116.60
RZ_3006069_2188,null,null,50,0,1,118.59,116.45,118.60,116.22,118.58,116.03,118.55,115.92,118.61,115.92,118.69,115.97,118.78,116.10,118.76,116.22,118.71,116.28,118.66,116.25,118.61,116.17,118.62,115.92,118.64,115.72,118.62,115.80,118.65,115.92,118.67,116.05,118.70,115.95,118.59,115.95,118.49,116.25,118.47,116.55,118.61,116.67,118.78,116.38,118.83,116.10,118.78,116.12,118.69,116.30,118.62,116.47,118.59,116.47,118.59,116.47,118.62,116.40,118.70,116.30,118.78,116.28,118.85,116.25,118.89,116.17,118.86,115.97,118.80,115.78,118.74,115.67,118.72,115.67,118.72,115.67,118.72,115.65,118.74,115.60,118.74,115.83,118.71,116.08,118.67,116.33,118.64,116.35,118.62,116.35,118.64,116.35,118.65,116.35,118.65,116.35,118.64,116.28,118.67,116.15
RZ_3006069_2189,null,null,50,30,1,118.74,116.00,118.80,115.97,118.80,116.08,118.79,116.20,118.79,116.33,118.76,116.50,118.75,116.62,118.72,116.72,118.71,116.70,118.71,116.65,118.75,116.60,118.79,116.55,118.84,116.55,118.88,116.53,118.90,116.50,118.89,116.47,118.85,116.47,118.84,116.55,118.86,116.62,118.81,116.78,118.75,116.83,118.74,116.88,118.79,116.80,118.72,116.65,118.61,116.58,118.53,116.55,118.54,116.60,118.55,116.60,118.55,116.70,118.56,116.80,118.58,116.88,118.59,116.88,118.62,116.83,118.70,116.78,118.79,116.70,118.80,116.70,118.76,116.67,118.74,116.62,118.79,116.60,118.85,116.50,118.90,116.42,118.90,116.67,118.89,117.00,118.88,117.28,118.86,117.28,118.85,117.33,118.83,117.38,118.83,117.38,118.85,117.25,118.90,117.12
RZ_3006069_2190,null,null,50,0,13,118.92,117.17,118.92,117.20,118.91,117.28,118.89,117.22,118.86,117.25,118.83,117.30,118.88,117.35,118.92,117.38,118.99,117.40,118.91,117.40,118.84,117.42,118.74,117.45,118.72,117.47,118.79,117.47,118.89,117.50,118.99,117.47,119.00,117.47,119.00,117.53,118.99,117.58,118.99,117.62,118.99,117.80,118.99,117.97,118.95,118.12,118.91,118.10,118.88,118.08,118.88,118.10,118.90,118.10,118.96,118.10,119.01,118.08,119.05,118.05,119.08,118.08,119.10,118.08,119.10,118.03,119.10,117.92,119.08,117.83,119.06,117.80,119.03,117.83,119.01,117.85,119.01,117.88,119.03,117.88,119.08,117.85,119.11,117.88,119.09,117.92,119.03,117.97,118.95,117.97,118.94,118.05,118.91,118.12,118.88,118.17,118.85,118.10,118.83,118.05
RZ_3006069_2191,null,null,51,0,13,118.84,118.03,118.84,118.15,118.80,118.25,118.79,118.35,118.84,118.30,118.90,118.20,118.96,118.10,118.94,118.03,118.91,118.15,118.85,118.25,118.80,118.38,118.78,118.38,118.80,118.38,118.83,118.42,118.83,118.47,118.94,118.50,119.06,118.47,119.17,118.53,119.17,118.58,119.10,118.65,119.04,118.67,119.00,118.70,119.06,118.70,119.12,118.75,119.15,118.83,119.14,118.80,119.11,118.75,119.10,118.65,119.06,118.65,119.06,118.62,119.08,118.58,119.10,118.35,119.12,118.12,119.12,118.00,119.10,118.08,119.08,118.17,119.09,118.20,119.11,118.22,119.11,118.25,119.09,118.33,119.10,118.38,119.16,118.53,119.22,118.60,119.25,118.60,119.29,118.50,119.30,118.35,119.25,118.28,119.24,118.12,119.26,117.97,119.34,117.80,119.36,117.67
RZ_3006069_2192,null,null,50,0,5,119.42,117.58,119.49,117.53,119.47,117.60,119.39,117.90,119.31,118.20,119.30,118.42,119.30,118.40,119.30,118.35,119.31,118.22,119.31,118.10,119.31,117.95,119.25,117.85,119.17,117.78,119.12,117.75,119.16,117.75,119.30,117.78,119.42,117.78,119.56,117.78,119.59,117.85,119.61,117.92,119.51,117.85,119.41,117.70,119.30,117.70,119.29,117.80,119.25,117.85,119.24,117.72,119.30,117.70,119.39,117.80,119.45,117.90,119.41,117.95,119.38,117.97,119.40,117.95,119.42,117.83,119.45,117.67,119.44,117.70,119.40,117.80,119.34,117.92,119.30,117.90,119.29,117.75,119.31,117.62,119.35,117.70,119.39,117.90,119.40,118.05,119.38,117.95,119.36,117.88,119.34,117.95,119.36,118.00,119.39,117.85,119.41,117.62,119.42,117.42
RZ_3006069_2193,null,null,50,0,5,119.42,117.42,119.41,117.42,119.42,117.45,119.42,117.55,119.40,117.62,119.38,117.62,119.34,117.53,119.33,117.45,119.33,117.50,119.35,117.53,119.39,117.53,119.41,117.45,119.39,117.40,119.36,117.38,119.31,117.70,119.29,118.03,119.31,118.28,119.39,118.15,119.46,117.97,119.53,117.88,119.55,117.78,119.58,117.72,119.58,117.75,119.59,117.83,119.60,117.88,119.62,117.80,119.64,117.72,119.66,117.62,119.66,117.55,119.69,117.50,119.70,117.53,119.71,117.47,119.71,117.38,119.79,117.25,119.85,117.30,119.90,117.38,119.86,117.47,119.84,117.47,119.83,117.42,119.83,117.35,119.79,117.30,119.75,117.28,119.58,117.30,119.46,117.12,119.47,116.92,119.60,116.85,119.72,116.97,119.71,117.15,119.70,117.17,119.70,117.20
RZ_3006069_2194,null,null,50,0,5,119.67,117.22,119.66,117.17,119.65,117.05,119.65,116.95,119.62,116.83,119.61,116.78,119.60,116.92,119.61,117.15,119.72,117.30,119.83,117.22,119.88,117.12,119.81,117.12,119.76,117.12,119.75,117.12,119.78,117.12,119.80,117.17,119.83,117.25,119.83,117.47,119.81,117.67,119.79,117.83,119.78,117.58,119.74,117.38,119.72,117.17,119.74,117.22,119.78,117.22,119.83,117.25,119.80,117.28,119.75,117.30,119.69,117.35,119.67,117.40,119.67,117.42,119.69,117.40,119.70,117.38,119.70,117.38,119.71,117.40,119.71,117.40,119.78,117.33,119.80,117.25,119.81,117.12,119.78,117.05,119.79,116.95,119.80,117.03,119.79,117.10,119.76,117.20,119.72,117.28,119.71,117.33,119.78,117.45,119.85,117.50,119.92,117.47,119.90,117.42
RZ_3006069_2195,null,null,50,0,5,119.88,117.38,119.89,117.40,119.94,117.20,119.94,116.97,119.86,116.75,119.79,116.75,119.78,116.88,119.79,116.97,119.83,116.95,119.84,116.90,119.86,116.97,119.86,117.15,119.86,117.20,119.88,117.12,119.88,117.05,119.86,116.97,119.83,116.97,119.79,117.10,119.76,117.20,119.72,117.15,119.70,117.08,119.70,116.97,119.76,116.97,119.84,117.00,119.89,117.00,119.91,117.03,119.94,117.00,119.90,117.00,119.85,117.00,119.79,116.95,119.78,116.88,119.80,116.85,119.86,117.08,119.92,117.28,119.95,117.47,119.85,117.47,119.76,117.45,119.70,117.42,119.75,117.38,119.79,117.53,119.81,117.72,119.79,117.90,119.76,117.88,119.72,117.78,119.71,117.70,119.69,117.62,119.67,117.58,119.67,117.53,119.69,117.60,119.70,117.70
RZ_3006069_2196,null,null,50,0,5,119.70,117.85,119.76,117.88,119.83,117.92,119.90,117.92,119.95,117.95,119.97,117.97,119.99,117.97,119.97,117.95,119.96,117.90,119.97,117.85,119.99,117.83,120.03,117.83,120.03,117.80,120.03,117.75,120.00,117.60,119.97,117.47,119.99,117.38,120.01,117.55,120.01,117.72,120.00,117.92,119.97,117.97,119.99,118.05,119.99,118.05,119.95,118.15,119.91,118.22,119.86,118.42,119.80,118.53,119.75,118.45,119.76,118.22,119.83,118.00,119.89,118.05,119.88,118.08,119.79,118.08,119.53,118.22,119.25,118.75,118.88,119.30,118.50,119.67,117.95,119.72,117.47,119.83,116.90,119.90,116.33,120.45,115.54,121.00,114.90,121.53,114.29,121.60,113.59,122.53,113.01,123.42,112.30,124.67,111.78,125.40,111.24,126.40,110.59,127.62
RZ_3006069_2197,null,null,50,0,5,109.97,128.70,109.17,129.50,108.76,130.43,108.36,131.25,108.03,132.07,107.61,132.88,107.33,133.68,107.11,134.70,106.94,135.35,106.66,136.07,106.44,136.72,106.24,137.55,106.16,138.25,106.11,138.75,106.12,138.70,106.12,138.80,106.11,138.95,106.09,139.20,106.09,139.32,106.09,139.62,106.08,139.80,106.06,139.97,106.08,139.80,106.09,139.60,106.08,139.43,106.05,139.38,106.03,139.35,106.03,139.30,106.09,139.30,106.16,139.22,106.15,139.15,106.06,139.38,105.97,139.68,105.97,140.05,106.01,140.12,106.06,140.05,106.10,139.90,106.09,139.80,106.05,139.93,105.97,140.05,105.90,140.00,105.95,139.90,106.04,139.82,106.11,139.90,106.11,139.88,106.15,139.82,106.20,139.72,106.25,139.70,106.28,139.70,106.30,139.82
RZ_3006069_2198,null,null,50,0,5,106.30,140.00,106.28,140.18,106.22,140.32,106.17,140.45,106.17,140.30,106.21,140.00,106.35,139.68,106.46,139.62,106.58,139.68,106.59,139.75,106.61,139.70,106.59,139.60,106.56,139.45,106.56,139.45,106.59,139.35,106.60,139.30,106.62,139.28,106.65,139.30,106.69,139.28,106.70,139.22,106.71,139.20,106.72,139.40,106.69,139.62,106.65,139.85,106.75,139.80,106.83,139.65,106.90,139.45,106.86,139.28,106.90,139.10,106.94,139.05,106.90,139.03,106.84,139.12,106.83,139.05,106.85,138.93,106.88,138.88,106.92,138.90,106.99,139.03,107.10,139.10,107.15,139.20,107.15,138.97,107.10,138.72,107.04,138.68,107.04,138.85,107.04,139.03,107.06,138.97,107.10,138.93,107.14,138.90,107.15,138.90,107.17,138.80,107.17,138.70
RZ_3006069_2199,null,null,50,0,5,107.16,138.80,107.11,138.95,107.03,139.03,106.96,138.82,106.97,138.70,107.03,138.72,107.06,138.82,107.05,138.95,107.12,139.05,107.21,139.18,107.31,139.18,107.33,139.10,107.34,139.00,107.35,138.95,107.35,138.90,107.35,138.95,107.35,139.00,107.35,138.88,107.35,138.72,107.35,138.70,107.29,138.85,107.24,139.03,107.20,139.03,107.25,138.97,107.30,138.93,107.33,138.93,107.31,138.95,107.29,138.95,107.28,139.05,107.29,139.15,107.38,139.05,107.45,138.95,107.50,138.80,107.49,138.82,107.46,138.68,107.45,138.55,107.49,138.43,107.55,138.32,107.61,138.25,107.58,138.22,107.54,138.32,107.49,138.38,107.49,138.40,107.49,138.32,107.47,138.28,107.49,138.22,107.60,138.20,107.70,138.22,107.78,138.28,107.76,138.35
RZ_3006069_2200,null,null,50,0,5,107.76,138.40,107.76,138.25,107.74,138.07,107.71,138.07,107.69,138.30,107.71,138.35,107.75,138.15,107.79,137.97,107.80,137.95,107.83,137.95,107.83,138.12,107.83,138.30,107.81,138.40,107.83,138.25,107.84,138.12,107.72,138.03,107.59,137.97,107.46,137.90,107.46,137.85,107.61,138.05,107.75,138.30,107.90,138.47,107.90,138.43,107.90,138.43,107.91,138.47,107.88,138.47,107.83,138.45,107.78,138.47,107.74,138.53,107.71,138.50,107.67,138.40,107.66,138.32,107.70,138.25,107.78,138.15,107.84,138.07,107.84,138.03,107.83,137.95,107.85,137.88,107.92,137.75,108.00,137.72,107.97,137.72,107.89,137.82,107.83,137.90,107.85,138.00,107.95,138.12,108.05,138.22,108.12,138.28,108.14,138.25,108.14,138.15,108.15,138.00
RZ_3006069_2201,null,null,50,0,5,108.10,137.88,108.05,137.93,107.99,138.05,107.99,137.90,108.10,137.62,108.22,137.45,108.30,137.60,108.25,137.78,108.19,137.97,108.16,138.10,108.14,138.12,108.15,138.03,108.17,137.95,108.19,138.05,108.21,138.07,108.29,138.07,108.35,138.10,108.36,138.18,108.30,138.22,108.26,138.18,108.28,138.15,108.35,138.30,108.41,138.45,108.47,138.57,108.41,138.47,108.36,138.30,108.31,138.18,108.30,138.10,108.39,138.12,108.49,138.15,108.59,138.10,108.61,137.97,108.65,137.82,108.67,137.78,108.67,137.85,108.65,137.90,108.61,137.90,108.54,137.82,108.47,137.90,108.44,138.00,108.49,138.12,108.54,138.15,108.53,138.18,108.47,138.20,108.42,138.22,108.42,138.28,108.44,138.28,108.47,138.25,108.49,138.07,108.51,137.95
RZ_3006069_2202,null,null,50,0,5,108.51,138.03,108.53,138.18,108.53,138.38,108.53,138.43,108.53,138.18,108.54,137.90,108.54,137.65,108.59,137.57,108.61,137.50,108.65,137.72,108.61,138.00,108.55,138.18,108.51,138.07,108.49,137.88,108.50,137.78,108.55,137.68,108.59,137.68,108.61,137.72,108.62,137.85,108.64,137.95,108.62,138.00,108.61,138.12,108.67,138.22,108.74,138.35,108.83,138.10,108.81,137.85,108.80,137.55,108.78,137.53,108.76,137.50,108.79,137.50,108.80,137.60,108.81,137.68,108.84,137.72,108.86,137.70,108.89,137.90,108.90,138.10,108.92,138.28,108.94,138.25,108.92,138.18,108.90,138.10,108.88,137.90,108.86,137.72,108.86,137.68,108.85,137.72,108.84,137.78,108.88,137.72,108.91,137.62,108.97,137.57,109.00,137.60,108.97,137.50
RZ_3006069_2203,null,null,50,0,5,108.92,137.43,108.85,137.28,108.83,137.40,108.83,137.80,108.86,138.15,108.88,138.18,108.84,137.90,108.81,137.75,108.84,137.90,108.86,138.07,108.90,138.25,108.90,138.40,108.88,138.55,108.85,138.43,108.86,138.28,108.90,138.12,108.92,138.07,108.92,138.00,108.97,137.90,109.03,137.95,109.10,138.05,109.11,138.15,109.10,138.10,109.05,138.05,108.99,138.00,108.99,138.00,108.99,137.97,109.00,138.03,109.00,138.07,109.00,137.97,109.01,137.80,109.04,137.75,109.05,137.85,109.03,138.00,109.00,138.05,109.04,138.05,109.10,138.05,109.16,138.05,109.15,138.12,109.11,138.18,109.06,138.25,109.04,138.32,109.09,138.38,109.16,138.38,109.22,138.32,109.25,138.12,109.25,137.93,109.26,137.82,109.25,137.90,109.22,137.97
RZ_3006069_2204,null,null,50,0,5,109.21,138.03,109.21,137.93,109.21,137.85,109.20,137.90,109.17,138.00,109.22,138.20,109.28,138.28,109.33,138.38,109.35,138.07,109.39,137.75,109.36,137.50,109.31,137.60,109.26,137.90,109.31,138.15,109.35,138.38,109.39,138.45,109.39,138.53,109.38,138.47,109.35,138.35,109.34,138.25,109.30,138.30,109.28,138.30,109.30,138.30,109.35,138.10,109.33,137.90,109.24,137.82,109.14,138.00,109.11,138.18,109.12,138.07,109.16,137.90,109.28,137.85,109.35,138.12,109.35,138.43,109.29,138.57,109.25,138.55,109.29,138.38,109.33,138.28,109.34,138.22,109.36,138.28,109.40,138.30,109.42,138.32,109.41,138.47,109.40,138.62,109.40,138.78,109.41,138.57,109.39,138.38,109.36,138.22,109.30,138.22,109.26,138.18,109.25,138.05
RZ_3006069_2205,null,null,50,0,5,109.24,138.32,109.21,138.62,109.22,138.93,109.22,138.88,109.22,138.78,109.28,138.62,109.36,138.53,109.45,138.38,109.44,138.32,109.45,138.30,109.47,138.38,109.41,138.47,109.34,138.55,109.26,138.62,109.26,138.57,109.26,138.47,109.29,138.43,109.30,138.47,109.31,138.75,109.34,139.00,109.35,139.18,109.38,139.15,109.39,139.12,109.41,139.03,109.41,138.95,109.40,138.80,109.44,138.72,109.51,138.65,109.59,138.65,109.60,138.70,109.58,138.88,109.55,138.97,109.54,138.97,109.56,138.93,109.59,138.93,109.69,139.15,109.78,139.38,109.85,139.60,109.86,139.68,109.88,139.75,109.84,139.85,109.79,139.85,109.79,139.57,109.79,139.28,109.76,139.03,109.67,139.07,109.72,139.05,109.90,139.00,110.06,138.95,110.01,138.95
RZ_3006069_2206,null,null,50,0,5,109.89,139.15,109.83,139.32,109.90,139.55,109.99,139.60,110.00,139.68,110.00,139.70,110.03,139.53,110.03,139.30,110.00,139.10,109.97,139.10,109.96,139.35,109.95,139.65,109.94,139.93,110.01,139.70,110.10,139.43,110.19,139.20,110.20,139.22,110.21,139.43,110.21,139.60,110.24,139.80,110.28,139.82,110.33,139.75,110.34,139.68,110.33,139.60,110.33,139.72,110.34,139.82,110.35,139.65,110.38,139.35,110.39,139.22,110.36,139.40,110.34,139.60,110.34,139.60,110.38,139.62,110.42,139.70,110.46,139.75,110.46,139.82,110.46,139.85,110.46,139.88,110.46,139.85,110.46,139.75,110.46,139.60,110.50,139.45,110.54,139.65,110.58,140.00,110.60,140.35,110.61,140.43,110.62,140.40,110.60,140.38,110.59,140.45,110.59,140.55
RZ_3006069_2207,null,null,50,0,5,110.58,140.68,110.59,140.72,110.59,140.68,110.59,140.62,110.61,140.57,110.62,140.62,110.60,140.65,110.55,140.68,110.47,140.53,110.45,140.35,110.49,140.20,110.60,140.22,110.71,140.12,110.75,140.03,110.74,139.90,110.79,139.90,110.84,139.93,110.88,140.07,110.88,140.25,110.84,140.40,110.81,140.38,110.79,140.30,110.78,140.00,110.76,139.72,110.74,139.50,110.74,139.62,110.80,139.95,110.88,140.28,110.95,140.47,110.95,140.35,110.95,140.15,110.94,139.97,110.91,139.82,110.90,139.72,110.90,139.93,110.92,140.20,110.90,140.47,110.89,140.47,110.88,140.43,110.91,140.40,110.95,140.35,110.97,140.50,111.00,140.60,111.05,140.65,111.08,140.40,111.09,140.22,111.06,140.18,111.11,140.22,111.21,140.30,111.33,140.28
RZ_3006069_2208,null,null,51,0,5,111.36,140.25,111.38,140.28,111.38,140.32,111.31,140.45,111.25,140.55,111.17,140.62,111.15,140.60,111.22,140.60,111.31,140.60,111.36,140.70,111.34,140.93,111.30,141.12,111.31,141.10,111.31,140.97,111.31,140.82,111.31,140.80,111.35,140.80,111.39,140.80,111.45,140.75,111.47,140.72,111.50,140.68,111.50,140.72,111.49,140.78,111.50,140.82,111.51,140.95,111.54,141.03,111.54,141.00,111.53,140.90,111.51,140.82,111.50,140.90,111.49,141.00,111.47,141.05,111.45,141.12,111.45,141.18,111.46,140.93,111.47,140.68,111.49,140.65,111.46,140.90,111.45,141.15,111.42,141.15,111.46,141.15,111.49,141.12,111.51,141.10,111.50,141.07,111.51,141.15,111.53,141.22,111.54,141.25,111.54,141.20,111.46,141.07,111.39,141.03,111.34,140.97
RZ_3006069_2209,null,null,50,0,5,111.38,141.03,111.40,141.05,111.40,141.07,111.36,140.95,111.40,140.85,111.45,140.75,111.49,140.75,111.54,140.93,111.59,141.07,111.61,141.35,111.55,141.45,111.50,141.32,111.46,141.18,111.46,141.00,111.47,141.05,111.51,141.03,111.54,141.03,111.55,141.05,111.53,141.10,111.51,141.15,111.51,141.05,111.50,140.95,111.49,141.00,111.50,141.18,111.55,141.03,111.60,140.72,111.61,140.85,111.62,141.28,111.61,141.68,111.62,141.43,111.62,141.18,111.64,140.93,111.66,140.97,111.70,140.93,111.74,140.85,111.71,140.80,111.70,140.82,111.71,140.85,111.74,140.82,111.72,140.82,111.69,140.80,111.67,140.90,111.69,141.00,111.70,141.07,111.72,141.07,111.75,141.07,111.78,141.07,111.76,141.07,111.74,141.10,111.74,141.32
RZ_3006069_2210,null,null,50,0,5,111.75,141.53,111.80,141.68,111.85,141.68,111.80,141.78,111.71,141.88,111.62,141.72,111.70,141.45,111.80,141.35,111.89,141.47,111.89,141.60,111.84,141.35,111.80,141.03,111.80,140.72,111.86,140.57,111.91,140.55,111.95,140.57,111.91,140.90,111.89,141.20,111.88,141.20,111.89,140.95,111.89,140.72,111.88,140.90,111.85,141.10,111.72,141.28,111.61,141.28,111.59,141.28,111.65,141.28,111.71,141.38,111.71,141.50,111.70,141.57,111.69,141.55,111.66,141.53,111.65,141.47,111.64,141.45,111.71,141.35,111.78,141.22,111.84,141.07,111.81,141.15,111.80,141.28,111.83,141.40,111.85,141.32,111.86,141.22,111.79,141.18,111.70,141.20,111.71,141.30,111.80,141.35,111.81,141.40,111.74,141.40,111.70,141.35,111.72,141.30
RZ_3006069_2211,null,null,50,0,5,111.75,141.25,111.75,141.25,111.75,141.28,111.74,141.35,111.70,141.47,111.59,141.62,111.47,141.85,111.40,141.97,111.44,142.05,111.51,141.95,111.58,141.65,111.62,141.40,111.62,141.32,111.61,141.45,111.65,141.50,111.67,141.43,111.71,141.30,111.69,141.25,111.67,141.20,111.66,141.32,111.66,141.47,111.71,141.65,111.76,141.68,111.78,141.72,111.74,141.62,111.69,141.50,111.70,141.35,111.70,141.30,111.71,141.18,111.89,141.10,112.05,141.32,112.21,141.62,112.34,141.90,112.47,141.93,112.80,141.97,113.04,142.25,113.30,142.50,113.39,142.78,113.42,142.85,113.45,142.97,113.55,143.05,113.71,143.07,113.99,143.12,114.20,143.10,114.41,143.05,114.58,143.22,114.75,143.68,114.85,144.15,114.88,144.35,114.89,144.28
RZ_3006069_2212,null,null,50,0,5,114.96,144.35,115.01,144.47,115.08,144.60,115.05,144.60,115.04,144.72,115.04,144.88,115.05,145.07,115.05,145.18,115.00,145.28,114.96,145.30,114.94,145.25,114.97,145.20,115.03,145.25,115.05,145.30,115.04,145.32,115.00,145.28,114.97,145.20,114.92,145.22,114.88,145.28,114.89,145.30,114.94,145.28,115.00,145.25,114.97,145.28,114.96,145.30,114.94,145.32,114.95,145.53,114.97,145.70,114.99,145.80,115.01,145.72,115.03,145.72,115.03,145.80,114.92,145.88,114.83,145.88,114.76,145.95,114.83,146.00,114.90,145.72,114.96,145.38,115.03,145.28,114.97,145.57,114.90,145.85,114.83,145.85,114.81,145.88,114.81,145.93,114.81,145.97,114.80,145.97,114.80,145.62,114.80,145.28,114.80,144.97,114.81,145.12,114.81,145.22
RZ_3006069_2213,null,null,50,0,5,114.85,145.22,114.86,145.20,114.88,145.22,114.88,145.40,114.85,145.57,114.83,145.75,114.80,145.72,114.81,145.70,114.84,145.68,114.86,145.47,114.86,145.30,114.89,145.15,114.91,145.15,114.94,145.15,114.94,145.12,114.94,145.10,114.91,145.45,114.79,145.80,114.65,146.20,114.53,146.25,114.53,146.18,114.54,145.80,114.66,145.40,114.76,145.10,114.83,145.05,114.76,145.05,114.75,145.20,114.78,145.32,114.81,145.40,114.83,145.43,114.80,145.45,114.76,145.47,114.72,145.38,114.72,145.25,114.69,145.10,114.65,145.15,114.64,145.18,114.65,145.25,114.65,145.30,114.64,145.40,114.67,145.80,114.67,146.20,114.70,146.32,114.67,146.15,114.69,145.97,114.66,146.00,114.65,145.75,114.64,145.47,114.64,145.07,114.66,144.95
RZ_3006069_2214,null,null,50,0,5,114.67,144.95,114.69,145.22,114.66,145.65,114.65,145.95,114.66,146.05,114.72,145.80,114.79,145.57,114.81,145.38,114.83,145.35,114.85,145.30,114.89,145.25,114.90,145.20,114.96,145.15,115.03,144.95,115.08,144.78,115.06,144.62,115.01,145.03,114.96,145.43,114.91,145.85,114.88,145.78,114.86,145.68,114.89,145.55,114.91,145.47,114.92,145.47,114.90,145.47,114.88,145.47,114.90,145.40,114.95,145.32,114.99,145.38,115.00,145.47,115.00,145.45,114.96,145.28,114.92,145.12,114.90,145.10,114.95,145.15,114.99,145.18,115.01,145.30,115.01,145.32,114.99,145.18,115.00,144.85,115.06,144.53,115.15,144.20,115.20,144.03,115.22,144.07,115.22,144.32,115.20,144.55,115.19,144.55,115.17,144.55,115.20,144.65,115.21,144.72
RZ_3006069_2215,null,null,50,0,5,115.25,144.80,115.29,144.80,115.33,144.78,115.34,144.70,115.35,144.65,115.34,144.60,115.26,144.60,115.20,144.57,115.15,144.57,115.26,144.32,115.38,144.07,115.46,144.20,115.42,144.57,115.41,144.90,115.44,144.88,115.39,144.85,115.31,144.97,115.24,145.10,115.25,145.15,115.28,145.00,115.28,144.88,115.28,144.80,115.25,144.85,115.22,144.93,115.17,145.03,115.12,145.03,115.11,145.00,115.12,144.97,115.22,144.95,115.31,144.78,115.39,144.62,115.38,144.88,115.35,145.28,115.35,145.38,115.36,145.05,115.38,144.70,115.36,144.68,115.36,144.68,115.42,144.57,115.49,144.47,115.55,144.38,115.55,144.47,115.55,144.53,115.56,144.60,115.59,144.50,115.59,144.40,115.62,144.25,115.70,144.15,115.75,144.07,115.72,144.07
RZ_3006069_2216,null,null,50,0,13,115.69,143.88,115.66,143.70,115.69,143.90,115.72,144.22,115.75,144.57,115.78,144.57,115.78,144.55,115.75,144.57,115.71,144.60,115.65,144.43,115.60,144.25,115.66,144.15,115.78,144.22,115.86,144.30,115.84,144.30,115.74,144.32,115.65,144.32,115.65,144.35,115.72,144.35,115.72,144.38,115.65,144.40,115.59,144.45,115.61,144.47,115.72,144.43,115.83,144.32,115.91,144.18,115.88,144.25,115.83,144.32,115.80,144.43,115.83,144.32,115.84,144.30,115.83,144.30,115.78,144.03,115.75,143.70,115.81,143.35,115.89,143.32,115.94,143.38,115.89,143.50,115.90,143.53,115.94,143.38,116.01,143.15,116.04,143.53,116.09,144.00,116.11,144.43,116.09,144.32,116.00,144.28,115.91,144.25,115.89,144.25,115.89,144.20,115.91,144.18
RZ_3006069_2217,null,null,51,0,13,115.94,144.18,115.92,144.15,115.90,144.12,115.88,144.07,115.88,144.03,115.95,144.05,116.04,144.05,116.04,144.03,115.95,143.93,115.88,143.93,115.90,144.05,115.91,144.20,115.92,144.20,115.94,144.15,115.96,144.07,116.00,144.10,116.03,144.03,116.03,143.93,116.00,143.82,116.08,143.75,116.17,143.72,116.28,143.68,116.26,143.60,116.24,143.57,116.17,143.75,116.15,143.95,116.12,144.18,116.17,144.20,116.20,144.12,116.19,144.05,116.12,143.95,116.06,143.97,116.05,144.18,116.04,144.38,116.03,144.47,116.04,144.30,116.04,144.05,116.04,143.88,116.12,143.80,116.22,143.78,116.30,143.70,116.22,143.62,116.14,143.53,116.12,143.45,116.16,143.40,116.22,143.38,116.22,143.50,116.25,143.65,116.26,143.50,116.30,143.18,116.33,142.82
RZ_3006069_2218,null,null,50,0,13,116.36,142.78,116.38,142.88,116.33,142.97,116.28,143.20,116.25,143.28,116.29,143.22,116.20,142.97,116.09,142.75,116.00,142.82,116.04,143.03,116.08,143.22,116.15,143.12,116.22,142.97,116.31,142.82,116.30,142.80,116.22,142.85,116.22,142.88,116.25,143.05,116.29,143.15,116.29,143.20,116.33,143.12,116.39,143.03,116.45,142.97,116.50,142.93,116.45,142.95,116.36,142.95,116.39,142.95,116.49,142.90,116.47,142.85,116.35,142.82,116.26,142.62,116.35,142.40,116.45,142.18,116.58,142.15,116.65,142.12,116.70,142.10,116.66,142.28,116.56,142.40,116.46,142.53,116.39,142.47,116.40,142.38,116.42,142.25,116.38,142.20,116.31,142.18,116.28,142.15,116.35,142.12,116.42,142.05,116.47,141.97,116.50,141.82,116.49,141.75
RZ_3006069_2219,null,null,50,30,17,116.46,141.97,116.51,142.28,116.60,142.57,116.69,142.40,116.65,142.25,116.59,142.10,116.53,142.10,116.47,142.10,116.41,142.07,116.36,142.05,116.38,142.07,116.39,142.10,116.41,142.12,116.49,142.12,116.58,142.12,116.67,142.00,116.66,141.90,116.64,141.85,116.60,141.93,116.58,141.95,116.56,141.88,116.58,141.82,116.59,141.88,116.60,141.95,116.61,142.03,116.62,142.05,116.64,141.93,116.65,141.80,116.64,141.85,116.64,142.03,116.64,142.12,116.64,142.05,116.61,141.97,116.59,142.05,116.55,142.20,116.58,142.32,116.60,142.38,116.60,142.15,116.59,141.95,116.64,141.85,116.72,141.93,116.81,141.95,116.81,141.93,116.81,141.93,116.81,141.95,116.80,142.05,116.84,142.10,116.86,142.15,116.90,142.12,116.90,141.82
RZ_3006069_2220,null,null,50,0,17,116.97,141.57,117.04,141.40,117.12,141.50,117.14,141.60,116.97,141.65,116.78,141.85,116.71,142.05,116.83,142.20,116.85,142.20,116.76,142.20,116.74,141.80,116.84,141.40,116.92,141.07,116.94,141.15,116.88,141.15,116.83,141.15,116.78,141.07,116.75,141.10,116.74,141.20,116.76,141.18,116.83,141.15,116.89,141.20,116.94,141.35,116.94,141.50,116.92,141.53,116.92,141.53,116.94,141.53,116.96,141.53,116.99,141.50,117.01,141.45,117.09,141.35,117.14,141.25,117.20,141.18,117.22,141.12,117.26,141.05,117.29,141.00,117.26,140.95,117.22,140.95,117.17,140.95,117.12,141.00,117.05,141.28,116.94,141.60,116.88,141.88,116.84,141.88,116.84,141.85,116.94,141.72,117.05,141.53,117.15,141.32,117.15,141.18,117.12,141.15
RZ_3006069_2221,null,null,50,0,17,117.10,141.03,117.08,140.93,117.06,141.28,117.05,141.75,117.05,142.10,117.05,142.00,117.05,141.85,117.03,141.80,117.00,141.78,116.99,141.75,117.03,141.65,117.05,141.53,117.08,141.43,117.15,141.38,117.24,141.32,117.30,141.50,117.25,141.70,117.17,141.50,117.11,141.12,117.05,140.85,117.03,141.03,117.00,141.35,117.00,141.53,117.00,141.38,117.08,141.05,117.15,140.95,117.22,141.18,117.21,141.40,117.21,141.28,117.21,140.95,117.21,140.60,117.26,140.57,117.30,140.75,117.35,140.95,117.36,140.95,117.39,140.95,117.39,140.90,117.39,140.88,117.38,140.85,117.34,140.90,117.28,140.93,117.16,140.95,117.10,140.95,117.12,140.72,117.19,140.53,117.21,140.30,117.19,140.28,117.19,140.32,117.21,140.47,117.16,140.60
RZ_3006069_2222,null,null,50,0,4,117.09,140.60,117.03,140.55,117.04,140.72,117.11,141.00,117.14,141.28,117.12,141.30,117.06,141.32,117.03,141.28,117.04,141.20,117.06,141.28,117.08,141.40,117.09,141.62,117.06,141.70,117.04,141.70,117.00,141.62,117.00,141.50,116.97,141.40,116.96,141.28,116.91,141.18,116.89,141.20,116.97,141.35,117.09,141.45,117.25,141.43,117.29,141.45,117.31,141.53,117.30,141.47,117.30,141.32,117.33,141.20,117.34,141.15,117.35,140.97,117.33,140.82,117.30,140.78,117.26,140.82,117.22,140.78,117.20,140.75,117.28,140.72,117.36,140.78,117.38,140.80,117.30,140.82,117.34,140.85,117.45,140.85,117.55,140.88,117.53,141.03,117.50,141.20,117.49,141.20,117.50,141.05,117.55,140.93,117.59,141.07,117.62,141.20,117.61,141.43
RZ_3006069_2223,null,null,50,0,4,117.59,141.53,117.58,141.45,117.60,141.25,117.66,140.97,117.65,140.93,117.59,140.90,117.54,141.07,117.55,141.12,117.56,141.15,117.56,141.00,117.56,140.93,117.56,140.85,117.50,140.82,117.44,140.90,117.41,141.00,117.42,141.12,117.45,141.15,117.45,141.18,117.45,141.20,117.45,141.20,117.46,141.22,117.47,141.05,117.55,140.88,117.64,140.60,117.71,140.55,117.71,140.50,117.72,140.55,117.75,140.43,117.78,140.30,117.80,140.35,117.81,140.57,117.84,140.80,117.84,140.80,117.79,140.72,117.72,140.68,117.69,140.62,117.72,140.60,117.78,140.65,117.79,140.70,117.80,140.70,117.81,140.60,117.78,140.57,117.74,140.60,117.75,140.62,117.79,140.60,117.88,140.38,117.90,140.15,117.90,140.18,117.90,140.22,117.91,140.30
RZ_3006069_2224,null,null,50,0,4,117.91,140.25,117.85,140.28,117.76,140.30,117.70,140.32,117.74,140.30,117.80,140.30,117.78,140.55,117.69,140.72,117.61,140.88,117.62,140.80,117.65,140.50,117.58,140.22,117.53,139.93,117.59,139.90,117.72,139.90,117.85,139.95,117.84,140.07,117.86,140.12,117.92,140.18,118.01,140.38,118.08,140.57,117.95,140.70,117.80,140.75,117.65,140.82,117.69,140.75,117.72,140.53,117.72,140.32,117.67,140.38,117.74,140.40,117.84,140.35,117.94,140.32,117.92,140.30,117.90,140.30,117.85,140.38,117.79,140.45,117.74,140.70,117.71,140.90,117.67,141.10,117.66,140.93,117.66,140.75,117.74,140.57,117.80,140.60,117.88,140.65,117.89,140.68,117.90,140.70,117.86,140.75,117.84,140.80,117.78,140.82,117.74,140.80,117.75,140.72
RZ_3006069_2225,null,null,50,0,4,117.85,140.65,117.97,140.57,118.05,140.57,117.97,140.47,117.92,140.40,117.90,140.32,118.01,140.32,118.09,140.55,118.12,140.80,118.09,140.97,118.04,140.93,118.00,140.75,117.96,140.68,117.97,140.53,118.01,140.50,118.05,140.45,118.00,140.47,117.92,140.60,117.86,140.75,117.89,140.93,117.90,141.05,117.90,141.28,117.89,141.70,117.88,141.97,117.92,142.15,118.03,142.30,118.11,142.65,117.96,143.03,117.79,143.20,117.61,143.22,117.42,143.60,117.14,143.95,116.85,144.32,116.41,144.35,116.09,144.47,115.62,144.60,115.09,144.95,114.39,145.18,113.69,145.32,113.09,145.22,112.56,145.53,111.96,145.95,111.42,146.65,110.72,147.18,110.09,147.70,109.55,148.12,109.11,148.57,108.66,149.03,108.06,149.25,107.41,149.47
RZ_3006069_2226,null,null,50,0,7,106.61,149.70,105.89,150.15,105.22,150.55,104.60,151.03,103.84,151.60,102.97,152.15,102.36,152.70,101.56,152.95,101.03,153.10,100.29,153.50,99.85,154.07,99.25,154.62,98.60,155.05,97.95,155.15,97.19,155.22,96.69,154.80,96.22,154.25,95.89,153.60,95.25,153.22,94.55,152.68,93.72,151.80,92.94,150.15,92.25,148.80,91.41,147.25,90.86,146.00,90.09,144.20,89.72,142.55,88.91,140.60,88.47,138.80,87.66,136.65,87.30,134.75,86.72,132.82,86.46,131.30,86.03,129.28,85.81,126.95,85.46,124.97,85.26,123.67,85.04,122.12,85.05,120.12,85.11,117.62,85.19,115.70,85.03,113.75,84.83,112.25,84.71,110.30,84.90,108.10,84.86,105.90,84.59,103.92,84.28,102.42,83.75,100.95,83.38,99.60
RZ_3006069_2227,null,null,50,0,7,83.03,97.95,82.92,96.58,82.85,94.90,82.61,93.75,82.56,92.03,82.46,90.70,82.45,89.12,82.46,87.78,82.42,85.95,82.45,84.17,82.50,82.53,82.64,81.15,82.65,79.80,82.51,78.50,82.40,77.03,82.30,75.78,82.31,74.28,82.31,73.20,82.28,71.80,82.21,70.75,82.19,69.47,82.29,68.72,82.44,67.38,82.56,66.40,82.66,65.12,82.75,64.20,82.83,63.10,82.88,61.98,83.01,60.80,83.14,59.80,83.29,58.70,83.29,57.77,83.34,56.65,83.38,55.48,83.47,54.27,83.55,53.40,83.65,52.25,83.70,51.33,83.72,50.17,83.76,49.30,83.85,48.08,83.96,46.70,83.99,45.77,84.03,44.73,84.03,44.15,84.05,43.38,84.09,42.60,84.19,41.42,84.26,40.40,84.19,39.75
RZ_3006069_2228,null,null,50,0,7,84.09,39.25,84.00,38.67,84.05,37.73,84.12,37.05,84.26,36.30,84.38,36.00,84.38,35.65,84.30,35.45,84.29,34.92,84.36,34.50,84.44,33.85,84.46,33.60,84.50,33.10,84.54,32.70,84.58,32.27,84.61,32.02,84.62,31.75,84.76,31.27,84.90,30.88,85.03,30.68,85.05,30.68,85.09,30.35,85.08,30.02,85.04,29.75,85.03,29.80,85.09,29.65,85.15,29.50,85.15,29.35,85.17,29.32,85.25,29.20,85.34,28.77,85.44,28.45,85.53,28.18,85.60,28.18,85.62,28.10,85.62,28.07,85.62,28.10,85.59,28.23,85.58,27.98,85.61,27.65,85.66,27.48,85.69,27.68,85.67,27.90,85.74,28.02,85.78,28.02,85.83,27.85,85.83,27.62,85.85,27.43,85.88,27.38,85.89,27.30
RZ_3006069_2229,null,null,51,0,7,85.90,27.38,85.92,27.50,85.99,27.55,86.06,27.45,86.11,27.38,86.12,27.40,86.09,27.40,86.05,27.43,86.03,27.55,86.03,27.68,86.05,27.75,86.08,27.70,86.10,27.62,86.12,27.62,86.17,27.70,86.21,27.75,86.26,27.75,86.29,27.68,86.33,27.52,86.34,27.38,86.36,27.23,86.39,27.23,86.40,27.25,86.44,27.27,86.46,27.30,86.47,27.32,86.44,27.35,86.35,27.40,86.29,27.48,86.30,27.57,86.41,27.57,86.53,27.55,86.58,27.52,86.59,27.60,86.55,27.73,86.49,27.80,86.44,27.88,86.47,27.85,86.54,27.80,86.61,27.77,86.59,27.77,86.49,27.93,86.40,28.07,86.45,28.23,86.55,28.20,86.64,28.18,86.65,28.18,86.65,28.18,86.65,28.15,86.62,28.25,86.59,28.38
RZ_3006069_2230,null,null,50,0,7,86.59,28.50,86.59,28.50,86.60,28.48,86.66,28.48,86.72,28.40,86.79,28.38,86.78,28.38,86.78,28.43,86.76,28.48,86.78,28.48,86.78,28.48,86.78,28.48,86.78,28.45,86.78,28.45,86.75,28.27,86.72,28.10,86.70,28.02,86.70,28.07,86.72,28.15,86.75,28.12,86.79,28.10,86.81,28.15,86.81,28.18,86.83,27.85,86.81,27.52,86.81,27.32,86.78,27.57,86.74,27.82,86.74,27.82,86.75,27.73,86.75,27.80,86.74,27.98,86.72,28.07,86.79,27.95,86.86,27.85,86.94,27.82,86.94,27.82,86.94,27.82,86.95,27.82,86.96,27.77,86.89,27.73,86.81,27.70,86.72,27.73,86.70,27.88,86.78,28.00,86.88,27.95,86.99,27.75,87.00,27.52,87.00,27.48,86.99,27.80
RZ_3006069_2231,null,null,50,0,7,86.96,28.10,86.95,28.32,86.91,28.18,86.89,28.02,86.90,27.95,86.97,27.88,87.04,27.85,87.04,27.90,87.04,27.95,87.04,27.98,87.05,27.95,87.08,27.95,87.09,27.98,87.09,27.98,87.09,27.95,87.08,27.90,87.15,27.77,87.22,27.68,87.29,27.82,87.12,28.15,86.90,28.40,86.67,28.43,86.33,28.62,85.83,28.90,85.17,29.90,84.45,30.60,83.56,31.45,82.47,31.98,81.46,32.73,80.40,33.50,79.26,34.58,78.05,35.58,76.75,36.65,75.51,37.73,74.03,39.17,72.64,40.42,71.00,41.62,69.39,43.02,67.60,45.05,65.72,46.88,64.00,48.67,62.00,51.10,60.24,53.12,58.21,55.48,56.60,57.38,54.90,59.77,53.39,61.83,51.81,64.12,50.38,66.53,48.83,69.40
RZ_3006069_2232,null,null,50,0,7,47.41,71.65,45.84,74.15,44.58,75.90,43.21,78.38,42.01,80.55,40.92,82.72,39.95,84.67,39.12,86.35,38.26,88.12,37.41,89.65,36.70,90.88,35.99,92.20,35.38,93.75,34.70,95.80,34.04,97.72,33.17,99.33,32.34,100.70,31.46,101.83,30.75,103.03,30.04,104.55,29.51,105.88,29.07,107.28,28.80,108.20,28.55,109.40,28.40,110.50,28.10,111.65,27.86,112.45,27.74,113.38,27.82,114.08,27.95,114.75,28.14,114.90,28.32,115.05,28.60,115.17,28.79,115.05,28.96,114.90,29.19,114.67,29.46,114.65,29.73,114.53,29.84,114.42,30.01,114.50,30.18,114.67,30.41,114.88,30.49,114.90,30.57,114.92,30.59,114.92,30.76,114.97,30.94,114.85,31.12,114.67,31.21,114.50,31.31,114.17
RZ_3006069_2233,null,null,50,0,7,31.44,113.88,31.52,113.47,31.59,113.40,31.56,113.28,31.52,113.20,31.52,113.17,31.57,113.22,31.64,113.17,31.65,112.95,31.70,112.42,31.74,111.97,31.79,111.65,31.82,111.65,31.88,111.47,31.91,111.30,31.94,111.12,31.95,111.03,31.93,110.95,31.90,110.85,31.86,110.83,31.88,110.70,31.90,110.58,31.96,110.47,32.00,110.47,32.09,110.17,32.11,109.85,32.15,109.53,32.15,109.53,32.17,109.53,32.21,109.33,32.24,109.10,32.24,108.90,32.24,108.88,32.23,108.85,32.20,108.78,32.16,108.75,32.20,108.75,32.25,108.78,32.35,108.75,32.39,108.72,32.42,108.72,32.40,108.72,32.35,108.70,32.31,108.62,32.34,108.30,32.40,108.00,32.46,107.75,32.45,107.78,32.45,107.83,32.51,107.88
RZ_3006069_2234,null,null,50,0,2,32.59,107.95,32.66,108.00,32.66,108.03,32.67,108.05,32.70,108.08,32.74,108.08,32.77,108.10,32.83,108.12,32.88,108.15,32.89,108.15,32.92,108.00,32.95,107.83,32.98,107.70,32.98,107.72,32.98,107.72,32.99,107.67,32.99,107.60,32.98,107.55,33.01,107.65,33.14,107.70,33.26,107.75,33.33,107.70,33.33,107.55,33.31,107.42,33.31,107.35,33.30,107.38,33.30,107.42,33.30,107.42,33.29,107.45,33.31,107.50,33.36,107.50,33.41,107.50,33.42,107.50,33.45,107.33,33.49,107.08,33.50,106.97,33.46,107.12,33.46,107.05,33.45,106.83,33.42,106.80,33.38,106.97,33.35,106.88,33.35,106.58,33.35,106.25,33.35,106.20,33.44,106.30,33.52,106.42,33.61,106.58,33.59,106.58,33.56,106.58
RZ_3006069_2235,null,null,49,0,2,33.62,106.62,33.71,106.67,33.80,106.70,33.79,106.83,33.80,106.92,33.80,107.03,33.81,106.95,33.80,106.85,33.79,106.75,33.76,106.70,33.83,106.80,33.92,106.95,34.04,106.92,33.99,106.72,33.90,106.60,33.79,106.65,33.77,106.72,33.83,106.65,33.88,106.58,33.94,106.42,33.94,106.38,33.92,106.50,33.90,106.67,33.86,106.97,33.85,107.08,33.85,107.15,33.90,106.80,33.95,106.47,33.95,106.35,33.92,106.53,33.94,106.65,33.98,106.67,34.02,106.72,34.00,106.83,33.99,106.85,34.06,106.92,34.16,106.95,34.25,106.97,34.25,106.97,34.24,106.97,34.23,106.97,34.26,106.92,34.29,106.88,34.31,106.78,34.30,106.72,34.31,106.72,34.35,106.78,34.39,106.83,34.38,106.78
RZ_3006069_2236,null,null,51,0,2,34.34,106.75,34.34,106.70,34.38,106.72,34.40,106.72,34.40,106.72,34.41,106.72,34.44,106.72,34.48,106.62,34.49,106.53,34.50,106.35,34.51,106.30,34.54,106.12,34.56,106.03,34.55,106.22,34.52,106.53,34.50,106.88,34.50,106.95,34.52,106.90,34.54,106.78,34.54,106.65,34.52,106.62,34.51,106.72,34.51,106.85,34.51,106.88,34.49,106.78,34.45,106.83,34.48,107.00,34.54,107.12,34.58,107.05,34.55,106.88,34.55,106.75,34.59,106.65,34.58,106.65,34.55,106.65,34.52,106.60,34.54,106.58,34.55,106.53,34.55,106.53,34.62,106.60,34.70,106.65,34.77,106.72,34.79,106.72,34.83,106.78,34.86,106.83,34.85,106.90,34.77,106.60,34.70,106.30,34.66,106.00,34.66,106.03,34.69,106.03,34.70,106.03
RZ_3006069_2237,null,null,49,0,2,34.75,105.95,34.80,105.88,34.84,105.80,34.85,105.80,34.89,105.83,34.89,106.03,34.84,106.22,34.76,106.38,34.75,106.38,34.83,106.38,34.89,106.40,34.92,106.42,34.92,106.45,34.92,106.47,34.91,106.50,34.90,106.53,34.89,106.55,34.89,106.55,34.90,106.55,34.98,106.58,35.04,106.60,35.05,106.55,35.01,106.50,34.96,106.47,34.95,106.50,34.92,106.42,34.91,106.38,34.94,106.35,35.06,106.42,35.19,106.55,35.19,106.62,35.09,106.65,35.01,106.40,35.05,106.22,35.04,106.15,35.00,106.22,34.95,106.30,34.95,106.25,35.00,106.12,35.06,105.88,35.09,105.65,35.08,105.58,35.04,105.65,35.10,105.72,35.17,105.78,35.26,105.83,35.26,105.85,35.24,105.85,35.20,105.88
RZ_3006069_2238,null,null,50,0,2,35.16,105.95,35.15,106.05,35.14,106.10,35.12,106.05,35.11,106.17,35.10,106.35,35.11,106.38,35.12,106.22,35.14,106.08,35.14,105.90,35.14,105.80,35.12,105.80,35.08,106.08,35.10,106.30,35.16,106.35,35.16,106.30,35.11,106.22,35.08,106.25,35.11,106.22,35.15,106.17,35.21,106.12,35.26,106.08,35.31,106.17,35.30,106.38,35.30,106.58,35.33,106.33,35.36,106.00,35.39,105.65,35.39,105.62,35.38,105.60,35.36,105.60,35.36,105.58,35.38,105.55,35.38,105.53,35.38,105.50,35.34,105.67,35.33,105.85,35.31,106.03,35.33,106.00,35.31,106.00,35.30,105.97,35.29,105.95,35.30,105.95,35.29,106.03,35.33,106.08,35.35,106.10,35.41,106.03,35.44,105.97,35.46,105.95,35.51,105.95
RZ_3006069_2239,null,null,50,0,2,35.56,105.90,35.60,105.85,35.55,105.85,35.48,105.95,35.41,106.05,35.39,106.08,35.33,106.03,35.29,105.90,35.24,105.88,35.26,105.92,35.25,106.08,35.24,106.15,35.31,106.22,35.45,106.17,35.59,106.10,35.58,105.88,35.52,105.67,35.48,105.50,35.51,105.33,35.56,105.22,35.55,105.47,35.50,105.80,35.44,105.90,35.42,105.62,35.41,105.50,35.42,105.65,35.44,105.78,35.45,105.72,35.46,105.65,35.45,105.55,35.44,105.47,35.44,105.50,35.46,105.58,35.48,105.70,35.45,105.78,35.45,105.85,35.46,105.75,35.45,105.62,35.42,105.50,35.39,105.53,35.39,105.60,35.41,105.62,35.44,105.62,35.44,105.58,35.42,105.55,35.44,105.58,35.49,105.58,35.54,105.55,35.50,105.53,35.40,105.67
RZ_3006069_2240,null,null,50,0,2,35.35,105.80,35.39,105.95,35.41,105.95,35.41,105.92,35.44,105.62,35.46,105.33,35.46,105.22,35.40,105.45,35.35,105.58,35.33,105.50,35.35,105.35,35.36,105.28,35.38,105.22,35.36,105.25,35.38,105.22,35.41,105.35,35.45,105.50,35.50,105.65,35.51,105.58,35.52,105.53,35.52,105.45,35.52,105.42,35.50,105.40,35.48,105.38,35.44,105.33,35.45,105.40,35.46,105.45,35.46,105.50,35.40,105.50,35.36,105.53,35.31,105.45,35.30,105.40,35.42,105.58,35.56,105.83,35.73,106.00,35.74,105.83,35.73,105.62,35.64,105.50,35.56,105.53,35.50,105.58,35.58,105.58,35.66,105.53,35.74,105.40,35.74,105.25,35.75,105.12,35.77,105.03,35.79,105.00,35.75,105.22,35.65,105.47,35.60,105.47
RZ_3006069_2241,null,null,51,0,2,35.60,105.30,35.66,105.20,35.70,105.33,35.73,105.40,35.71,105.38,35.71,105.38,35.71,105.42,35.71,105.47,35.64,105.45,35.58,105.33,35.54,105.22,35.61,105.17,35.71,105.15,35.77,105.12,35.79,105.10,35.77,105.08,35.76,105.03,35.75,104.97,35.75,104.97,35.74,104.97,35.73,104.97,35.71,104.97,35.66,104.95,35.61,104.88,35.58,104.83,35.60,104.90,35.64,105.00,35.66,105.03,35.66,104.92,35.65,104.80,35.66,104.72,35.70,104.65,35.79,104.47,35.86,104.28,35.91,104.17,35.84,104.17,35.74,104.15,35.62,104.30,35.61,104.47,35.65,104.65,35.70,104.65,35.77,104.67,35.83,104.72,35.88,104.80,35.89,104.83,35.88,104.90,35.86,104.95,35.85,105.03,35.85,105.08,35.88,105.03,35.95,104.95
RZ_3006069_2242,null,null,50,0,2,36.02,104.83,36.04,104.78,36.01,104.67,36.02,104.60,36.09,104.50,36.15,104.45,36.14,104.45,36.10,104.55,36.00,104.65,35.94,104.70,35.90,104.65,35.94,104.67,36.06,104.70,36.16,104.80,36.19,104.72,36.11,104.62,36.05,104.55,36.04,104.67,36.04,104.80,36.05,104.67,36.10,104.45,36.15,104.30,36.19,104.42,36.19,104.55,36.21,104.55,36.21,104.58,36.21,104.58,36.21,104.58,36.17,104.55,36.14,104.55,36.11,104.53,36.14,104.55,36.17,104.55,36.21,104.55,36.23,104.53,36.24,104.55,36.25,104.60,36.23,104.65,36.20,104.70,36.20,104.78,36.21,104.70,36.24,104.47,36.26,104.28,36.31,104.20,36.35,104.17,36.35,104.25,36.34,104.40,36.34,104.55,36.34,104.60,36.33,104.58
RZ_3006069_2243,null,null,50,0,2,36.29,104.55,36.30,104.53,36.30,104.45,36.33,104.38,36.33,104.30,36.33,104.28,36.30,104.35,36.27,104.45,36.27,104.22,36.38,104.00,36.46,104.03,36.52,104.30,36.50,104.58,36.46,104.60,36.44,104.62,36.39,104.55,36.38,104.47,36.35,104.42,36.34,104.55,36.35,104.65,36.35,104.83,36.36,104.92,36.39,104.80,36.48,104.58,36.56,104.33,36.60,104.33,36.58,104.30,36.52,104.33,36.50,104.42,36.46,104.53,36.44,104.58,36.42,104.40,36.41,104.22,36.45,104.05,36.50,104.05,36.54,104.15,36.54,104.25,36.55,104.35,36.60,104.42,36.65,104.50,36.66,104.58,36.65,104.53,36.65,104.40,36.69,104.30,36.71,104.25,36.74,104.38,36.73,104.47,36.71,104.67,36.70,104.75,36.69,104.83
RZ_3006069_2244,null,null,50,0,7,36.70,104.80,36.71,104.75,36.73,104.70,36.76,104.80,36.80,104.92,36.91,104.72,37.00,104.40,37.06,104.05,37.02,104.03,36.98,104.15,36.92,104.30,36.89,104.42,36.89,104.42,36.88,104.40,36.86,104.38,36.85,104.40,36.85,104.42,36.89,104.53,36.91,104.60,36.99,104.42,37.02,104.12,37.05,103.85,37.00,103.95,36.95,104.12,36.86,104.38,36.76,104.47,36.65,104.55,36.75,104.58,36.89,104.47,37.04,104.38,37.05,104.25,37.06,104.12,37.00,104.08,36.91,104.10,36.83,104.25,36.86,104.38,36.91,104.40,36.98,104.42,36.99,104.42,36.96,104.45,36.94,104.53,36.92,104.60,36.94,104.62,36.95,104.60,36.95,104.58,36.95,104.58,36.99,104.30,37.04,104.00,37.06,103.70,37.05,103.78
RZ_3006069_2245,null,null,50,0,4,37.04,103.85,37.04,103.85,37.04,103.78,37.02,103.67,37.01,103.60,37.04,103.55,37.08,103.62,37.10,103.75,37.10,103.85,37.11,103.92,37.09,104.03,37.05,104.15,37.01,104.20,37.00,104.12,37.00,104.03,37.05,103.92,37.10,103.92,37.10,103.92,37.06,104.00,37.02,104.08,37.05,104.15,37.08,104.05,37.10,103.97,37.16,103.92,37.21,103.97,37.25,104.00,37.24,104.08,37.23,104.12,37.25,104.35,37.29,104.47,37.31,104.58,37.30,104.50,37.27,104.47,37.26,104.47,37.26,104.47,37.27,104.30,37.31,104.12,37.34,104.08,37.33,104.22,37.33,104.03,37.33,103.67,37.26,103.35,37.17,103.40,37.09,103.53,37.10,103.67,37.11,103.78,37.15,103.80,37.20,103.78,37.29,103.78,37.35,103.78
RZ_3006069_2246,null,null,50,0,4,37.40,103.88,37.39,103.97,37.39,104.10,37.40,104.12,37.41,104.15,37.39,104.12,37.36,104.08,37.35,103.97,37.39,103.90,37.35,103.83,37.29,103.78,37.19,103.75,37.15,103.72,37.17,103.70,37.23,103.60,37.27,103.53,37.25,103.67,37.20,103.88,37.16,104.03,37.21,103.97,37.27,103.92,37.31,103.97,37.30,104.03,37.30,103.90,37.33,103.80,37.31,103.72,37.29,103.62,37.23,103.50,37.17,103.38,37.19,103.47,37.26,103.47,37.39,103.47,37.45,103.47,37.56,103.30,37.62,103.15,37.66,103.15,37.66,103.30,37.66,103.50,37.65,103.58,37.60,103.62,37.56,103.55,37.54,103.47,37.55,103.45,37.56,103.47,37.59,103.47,37.59,103.53,37.58,103.75,37.51,104.00,37.46,104.12,37.48,104.17
RZ_3006069_2247,null,null,50,0,4,37.55,103.97,37.60,103.78,37.61,103.55,37.59,103.58,37.52,103.58,37.46,103.60,37.38,103.62,37.35,103.65,37.34,103.65,37.36,103.65,37.49,103.67,37.59,103.78,37.69,103.90,37.67,104.05,37.59,104.08,37.52,103.65,37.44,103.20,37.46,102.88,37.42,103.15,37.48,103.47,37.55,103.53,37.62,103.38,37.60,103.45,37.55,103.80,37.58,104.15,37.66,104.25,37.77,104.15,37.77,104.10,37.71,104.08,37.66,104.10,37.65,104.12,37.67,104.15,37.76,103.88,37.84,103.58,37.91,103.25,37.95,103.25,37.99,103.22,38.04,103.10,38.06,102.97,38.11,102.80,38.12,102.72,38.14,102.72,38.14,102.80,38.15,102.85,38.15,102.88,38.14,102.92,38.08,103.05,38.01,103.17,37.98,103.20,38.00,103.20
RZ_3006069_2248,null,null,50,0,4,37.99,103.20,37.96,103.25,37.95,103.30,37.94,103.50,37.94,103.65,37.95,103.65,37.98,103.50,37.99,103.42,37.96,103.60,37.95,103.78,37.94,103.85,37.92,103.85,37.91,103.88,37.91,103.80,37.91,103.62,37.91,103.53,37.91,103.62,38.01,103.80,38.11,103.90,38.25,103.83,38.27,103.72,38.29,103.80,38.27,103.97,38.27,103.92,38.31,103.65,38.25,103.33,38.15,103.53,38.08,103.78,38.09,104.03,38.11,104.03,38.12,103.88,38.14,103.75,38.15,103.60,38.23,103.58,38.29,103.58,38.33,103.55,38.30,103.55,38.27,103.58,38.26,103.65,38.26,103.72,38.16,103.70,38.08,103.62,38.05,103.47,38.10,103.30,38.19,103.15,38.23,103.08,38.25,102.97,38.31,102.90,38.35,102.92,38.27,103.17
RZ_3006069_2249,null,null,50,0,9,38.15,103.42,38.06,103.50,38.10,103.47,38.15,103.47,38.20,103.47,38.21,103.47,38.23,103.58,38.23,103.67,38.24,103.75,38.25,103.88,38.25,103.90,38.24,103.95,38.24,103.92,38.25,104.00,38.26,104.08,38.27,104.10,38.27,104.08,38.26,104.08,38.27,103.80,38.29,103.53,38.31,103.25,38.34,103.30,38.35,103.38,38.33,103.47,38.31,103.50,38.31,103.60,38.33,103.67,38.30,103.72,38.26,103.72,38.25,103.70,38.29,103.70,38.31,103.67,38.29,103.65,38.25,103.62,38.31,103.62,38.46,103.65,38.61,103.67,38.64,103.67,38.58,103.78,38.46,103.88,38.39,103.97,38.39,103.95,38.42,103.95,38.46,103.95,38.46,103.95,38.45,103.92,38.45,103.97,38.44,104.03,38.46,103.80,38.48,103.53
RZ_3006069_2250,null,null,50,0,9,38.49,103.25,38.50,103.30,38.54,103.38,38.58,103.42,38.59,103.53,38.58,103.62,38.56,103.72,38.56,103.80,38.56,103.88,38.52,103.92,38.49,103.67,38.46,103.42,38.49,103.45,38.52,103.70,38.55,103.95,38.58,103.90,38.58,103.92,38.58,103.95,38.56,104.00,38.59,103.92,38.61,103.85,38.61,103.80,38.62,103.67,38.59,103.53,38.56,103.40,38.51,103.40,38.58,103.47,38.65,103.55,38.73,103.62,38.75,103.65,38.79,103.65,38.76,103.62,38.70,103.58,38.64,103.50,38.66,103.60,38.67,103.72,38.71,103.80,38.73,103.78,38.74,103.78,38.74,103.72,38.76,103.65,38.77,103.55,38.80,103.50,38.81,103.47,38.83,103.42,38.81,103.47,38.81,103.60,38.81,103.72,38.84,103.50,38.83,103.22
RZ_3006069_2251,null,null,50,0,9,38.81,103.12,38.77,103.33,38.76,103.50,38.77,103.50,38.79,103.53,38.80,103.58,38.83,103.67,38.85,103.78,38.86,103.85,38.85,103.83,38.85,103.83,38.85,103.72,38.88,103.65,38.91,103.47,38.90,103.42,38.86,103.40,38.79,103.65,38.74,103.90,38.75,104.08,38.79,104.12,38.81,104.28,38.80,104.47,38.80,104.60,38.80,104.60,38.77,104.58,38.71,104.50,38.66,104.47,38.64,104.47,38.65,104.50,38.73,104.45,38.80,104.40,38.85,104.35,38.84,104.28,38.83,104.22,38.85,104.12,38.94,104.08,39.01,103.90,38.89,103.70,38.71,103.47,38.41,103.40,38.26,103.53,37.94,103.65,37.73,103.95,37.31,104.12,36.98,104.70,36.61,105.17,36.21,105.75,35.86,106.35,35.36,107.25,34.98,108.45
RZ_3006069_2252,null,null,50,0,9,34.38,109.40,33.85,110.22,33.26,111.25,32.89,112.35,32.33,113.30,31.90,113.97,31.35,114.88,31.00,115.75,30.62,116.75,30.21,117.70,29.85,118.80,29.46,119.88,29.18,121.03,28.93,121.88,28.57,123.30,28.19,124.60,27.69,126.30,27.21,127.38,26.82,128.40,26.15,129.82,25.44,131.10,24.64,132.18,24.11,133.03,23.43,134.15,22.74,135.38,21.94,136.43,21.52,137.45,20.96,138.53,20.65,139.38,20.29,140.18,20.14,141.05,19.91,142.43,19.80,143.43,19.62,144.00,19.45,144.43,19.23,145.05,19.05,145.95,18.96,146.55,18.66,146.90,18.35,147.35,18.02,147.65,17.93,148.10,17.66,148.53,17.43,148.97,17.21,149.40,17.16,149.53,17.10,149.65,17.02,149.78,17.00,150.00,17.01,150.32
RZ_3006069_2253,null,null,50,0,9,17.07,150.62,17.16,150.90,17.19,151.03,17.20,151.12,17.18,151.22,17.19,151.30,17.26,151.12,17.34,150.90,17.38,150.70,17.40,150.72,17.43,150.78,17.48,150.75,17.51,150.70,17.56,150.62,17.61,150.57,17.69,150.50,17.76,150.55,17.81,150.62,17.85,150.38,17.88,150.07,17.90,149.80,17.89,149.88,17.86,149.88,17.82,149.88,17.82,149.88,17.81,149.97,17.82,150.07,17.86,150.15,17.91,150.18,18.00,150.07,18.09,149.95,18.16,149.68,18.18,149.45,18.23,149.28,18.27,149.25,18.32,149.30,18.27,149.28,18.23,149.18,18.21,148.93,18.29,148.65,18.36,148.40,18.44,148.30,18.52,148.28,18.54,148.22,18.52,148.15,18.49,148.05,18.54,147.93,18.57,147.85,18.61,147.82,18.70,147.75
RZ_3006069_2254,null,null,49,0,9,18.80,147.68,18.90,147.60,18.91,147.55,18.88,147.43,18.84,147.28,18.80,147.15,18.81,147.05,18.89,146.95,18.95,146.93,19.15,146.97,19.27,147.10,19.39,147.20,19.36,147.18,19.34,147.10,19.32,147.03,19.31,147.05,19.30,147.05,19.31,146.85,19.34,146.65,19.36,146.47,19.38,146.47,19.35,146.45,19.31,146.43,19.31,146.43,19.35,146.50,19.40,146.57,19.46,146.55,19.55,146.45,19.62,146.32,19.64,146.38,19.61,146.40,19.59,146.43,19.66,146.40,19.75,146.45,19.86,146.53,19.90,146.57,19.86,146.30,19.80,146.03,19.76,145.78,19.76,145.93,19.77,146.07,19.75,146.12,19.74,146.07,19.85,146.05,19.96,146.07,20.04,145.95,19.99,145.80,19.94,145.70,19.94,145.70
RZ_3006069_2255,null,null,51,0,9,19.90,146.00,19.94,146.32,20.02,146.25,20.07,145.85,20.05,145.45,20.14,145.38,20.29,145.35,20.41,145.28,20.39,145.25,20.35,145.40,20.34,145.57,20.39,145.88,20.45,145.97,20.59,146.05,20.66,145.97,20.73,145.88,20.70,145.78,20.68,145.75,20.68,145.80,20.68,145.88,20.60,145.88,20.52,145.95,20.49,146.07,20.54,146.15,20.60,146.10,20.61,146.05,20.61,146.15,20.66,146.22,20.69,146.47,20.71,146.62,20.73,146.40,20.74,146.03,20.74,145.82,20.73,145.95,20.73,146.20,20.73,146.32,20.73,146.20,20.77,145.97,20.82,145.78,20.84,145.90,20.82,146.03,20.81,146.15,20.80,146.15,20.79,146.15,20.79,146.20,20.82,146.25,20.86,146.22,20.90,146.18,20.89,146.12,20.85,146.10,20.81,146.05
RZ_3006069_2256,null,null,50,0,9,20.75,146.00,20.70,145.95,20.76,145.97,20.86,145.97,20.96,145.80,20.91,145.60,20.86,145.45,20.84,145.40,20.86,145.35,20.86,145.28,20.84,145.25,20.93,145.25,21.02,145.25,21.09,145.22,21.04,145.22,20.96,145.25,20.93,145.30,20.96,145.40,21.04,145.53,21.14,145.65,21.19,145.60,21.07,145.47,20.93,145.32,20.86,145.25,20.95,145.25,21.07,145.28,21.10,145.35,21.14,145.40,21.10,145.43,21.02,145.45,20.95,145.40,20.95,145.40,20.99,145.45,21.00,145.60,21.10,145.75,21.21,145.85,21.31,146.03,21.30,146.18,21.30,146.25,21.34,146.00,21.34,145.72,21.27,145.53,21.19,145.60,21.25,145.57,21.36,145.55,21.46,145.45,21.40,145.45,21.34,145.57,21.27,145.70,21.26,145.88
RZ_3006069_2257,null,null,50,0,9,21.35,145.95,21.44,145.93,21.48,145.85,21.38,145.80,21.27,145.90,21.24,146.00,21.39,146.07,21.52,146.10,21.64,146.12,21.64,146.12,21.62,145.97,21.61,145.82,21.59,145.78,21.56,145.85,21.55,145.97,21.54,146.03,21.50,146.07,21.44,146.05,21.39,145.90,21.35,145.78,21.39,145.75,21.40,145.80,21.38,145.80,21.32,145.68,21.38,145.53,21.49,145.40,21.54,145.20,21.49,145.05,21.44,144.90,21.44,144.88,21.44,145.12,21.41,145.40,21.39,145.50,21.38,145.32,21.41,145.07,21.43,144.97,21.43,144.93,21.46,144.97,21.49,145.15,21.57,145.25,21.61,145.30,21.69,145.18,21.70,145.05,21.70,145.15,21.69,145.32,21.66,145.43,21.65,145.40,21.62,145.35,21.64,145.30,21.62,145.07
RZ_3006069_2258,null,null,50,0,9,21.60,144.82,21.56,144.68,21.52,144.75,21.50,144.88,21.44,144.97,21.41,145.05,21.36,145.05,21.32,145.07,21.40,145.15,21.50,145.15,21.55,145.10,21.51,144.93,21.50,144.78,21.55,144.70,21.60,144.70,21.52,144.95,21.46,145.22,21.44,145.40,21.48,145.28,21.54,145.18,21.56,145.18,21.59,145.15,21.60,145.12,21.61,145.15,21.61,145.18,21.60,145.22,21.60,145.22,21.61,145.22,21.64,145.10,21.69,144.97,21.76,144.90,21.82,144.95,21.75,144.95,21.64,144.90,21.51,144.82,21.50,144.65,21.50,144.47,21.54,144.35,21.56,144.45,21.65,144.57,21.73,144.70,21.80,144.78,21.80,144.82,21.79,144.90,21.79,144.90,21.79,144.88,21.79,144.85,21.79,144.93,21.77,144.97,21.56,144.80
RZ_3006069_2259,null,null,50,0,9,21.35,144.57,21.02,144.32,20.88,144.32,20.70,144.32,20.52,144.30,20.40,144.12,20.01,143.88,19.70,143.82,19.32,143.88,18.90,143.82,18.52,143.62,17.94,143.43,17.59,143.45,17.24,143.50,17.12,143.57,16.85,143.53,16.60,143.35,16.36,143.18,16.38,143.22,16.35,143.38,16.32,143.47,16.35,143.40,16.39,143.25,16.35,143.12,16.27,143.00,16.21,142.88,16.31,142.75,16.41,142.68,16.51,142.68,16.48,142.72,16.41,142.72,16.36,142.68,16.36,142.62,16.36,142.60,16.39,142.62,16.40,142.62,16.40,142.57,16.39,142.53,16.45,142.55,16.52,142.53,16.48,142.45,16.35,142.45,16.35,142.55,16.46,142.62,16.50,142.55,16.40,142.43,16.30,142.43,16.31,142.32,16.32,142.25,16.35,142.22
RZ_3006069_2260,null,null,50,0,9,16.38,142.30,16.43,142.35,16.48,142.38,16.50,142.35,16.50,142.32,16.51,142.32,16.52,142.35,16.59,142.43,16.66,142.40,16.75,142.32,16.76,142.18,16.73,142.15,16.68,142.25,16.66,142.38,16.73,142.47,16.79,142.47,16.80,142.47,16.68,142.55,16.57,142.60,16.54,142.62,16.60,142.60,16.62,142.62,16.59,142.70,16.54,142.68,16.50,142.75,16.49,142.85,16.46,142.93,16.45,142.85,16.43,142.78,16.46,142.78,16.57,142.55,16.69,142.28,16.81,141.88,16.88,141.78,16.91,141.70,16.93,141.82,16.93,141.90,16.94,141.95,16.94,142.05,16.94,142.18,16.93,142.30,16.96,142.30,17.01,142.28,17.05,142.25,17.09,142.30,17.10,142.40,17.11,142.55,17.11,142.68,17.04,142.75,17.01,142.53
RZ_3006069_2261,null,null,50,0,9,17.00,142.25,17.09,142.20,17.11,142.38,17.12,142.55,17.12,142.53,17.12,142.53,17.12,142.57,17.09,142.65,17.09,142.70,17.10,142.72,17.15,142.68,17.20,142.57,17.29,142.53,17.35,142.60,17.31,142.68,17.15,142.75,17.00,142.70,17.01,142.47,17.09,142.28,17.16,142.05,17.19,142.07,17.20,142.07,17.21,142.10,17.19,142.07,17.16,142.07,17.14,142.07,17.14,142.07,17.21,142.15,17.30,142.25,17.39,142.30,17.34,142.22,17.27,142.15,17.19,142.12,17.18,142.15,17.16,142.22,17.21,142.30,17.25,142.40,17.27,142.43,17.27,142.45,17.31,142.45,17.34,142.45,17.36,142.35,17.38,142.25,17.40,142.20,17.39,142.28,17.36,142.35,17.35,142.30,17.35,142.15,17.39,142.05,17.44,141.90
RZ_3006069_2262,null,null,50,0,9,17.49,141.82,17.50,141.72,17.49,141.70,17.46,141.68,17.41,141.65,17.40,141.62,17.46,141.70,17.52,141.78,17.61,141.85,17.64,141.80,17.65,141.72,17.64,141.72,17.62,141.80,17.61,141.88,17.64,141.82,17.68,141.78,17.69,141.95,17.66,142.12,17.65,142.32,17.65,142.32,17.69,142.25,17.71,142.20,17.74,142.18,17.70,142.45,17.64,142.65,17.60,142.80,17.62,142.40,17.66,142.03,17.69,141.78,17.69,141.93,17.69,142.18,17.61,142.32,17.55,142.32,17.48,142.22,17.44,142.15,17.39,142.15,17.52,142.28,17.69,142.43,17.73,142.55,17.59,142.55,17.50,142.53,17.54,142.38,17.59,142.22,17.59,142.07,17.52,142.15,17.48,142.22,17.44,142.43,17.48,142.55,17.61,142.53,17.73,142.38
RZ_3006069_2263,null,null,50,0,9,17.85,142.22,17.86,142.35,17.86,142.45,17.85,142.15,17.81,141.72,17.80,141.30,17.77,141.28,17.79,141.15,17.79,141.07,17.77,141.07,17.75,141.40,17.71,141.72,17.64,141.97,17.60,142.00,17.57,141.97,17.59,141.95,17.60,141.93,17.62,141.72,17.62,141.50,17.62,141.32,17.60,141.40,17.56,141.45,17.60,141.53,17.66,141.60,17.71,141.65,17.70,141.68,17.68,141.72,17.64,141.80,17.61,141.90,17.59,141.97,17.57,142.03,17.57,141.95,17.61,141.85,17.64,141.72,17.65,141.70,17.69,141.68,17.76,141.68,17.82,141.70,17.80,141.82,17.74,141.93,17.68,142.03,17.68,142.05,17.68,142.12,17.68,142.22,17.71,142.12,17.75,141.97,17.76,141.82,17.74,141.85,17.73,141.80,17.73,141.72
RZ_3006069_2264,null,null,50,0,9,17.73,141.65,17.71,141.60,17.66,141.60,17.60,141.57,17.56,141.57,17.54,141.82,17.52,142.07,17.52,142.38,17.56,142.40,17.62,142.25,17.68,142.10,17.73,141.95,17.77,142.00,17.82,142.05,17.85,141.85,17.82,141.62,17.81,141.40,17.80,141.40,17.80,141.38,17.80,141.35,17.80,141.38,17.80,141.43,17.80,141.50,17.79,141.62,17.77,141.70,17.76,141.78,17.66,141.75,17.57,141.55,17.57,141.40,17.70,141.15,17.81,141.07,17.79,141.15,17.64,141.30,17.49,141.45,17.40,141.05,17.45,140.70,17.79,140.50,18.07,140.75,18.66,141.18,19.25,141.80,20.04,142.40,20.88,142.95,21.76,143.55,23.06,144.32,24.56,145.20,26.26,146.35,28.21,147.50,30.38,148.72,32.38,149.38,34.11,150.12
RZ_3006069_2265,null,null,50,0,9,35.95,150.80,38.05,151.43,40.11,151.88,42.02,152.40,43.89,152.93,45.86,153.80,47.64,154.60,49.50,155.38,51.26,155.75,53.16,156.00,55.14,156.30,57.01,156.65,58.92,157.07,60.79,158.10,62.81,159.03,64.41,159.93,66.01,160.30,67.11,160.93,68.53,161.47,69.47,162.35,70.46,163.03,70.89,163.80,71.41,164.18,71.94,164.45,72.56,165.00,73.22,165.47,73.94,165.95,74.84,166.05,75.46,166.15,76.14,166.32,76.84,166.60,77.71,166.95,78.45,167.18,78.94,167.30,79.19,167.65,79.36,167.97,79.50,168.32,79.65,168.35,79.69,168.43,79.71,168.47,79.72,168.28,79.74,168.00,79.72,167.70,79.64,167.65,79.49,167.78,79.38,167.90,79.30,168.10,79.29,168.15,79.26,168.18,79.24,168.15
RZ_3006069_2266,null,null,50,0,4,79.01,168.10,78.80,168.05,78.50,168.03,78.31,168.10,78.08,168.22,77.95,168.35,77.71,168.45,77.51,168.47,77.33,168.35,77.20,168.07,77.11,167.82,76.96,167.70,76.85,167.68,76.70,167.62,76.59,167.70,76.40,167.90,76.24,168.07,76.10,167.93,76.09,167.70,76.09,167.30,76.08,167.15,75.97,167.07,75.88,167.18,75.74,167.28,75.70,167.30,75.65,167.32,75.58,167.35,75.51,167.38,75.45,167.40,75.39,167.40,75.34,167.30,75.29,167.20,75.28,166.97,75.28,166.82,75.30,166.68,75.17,166.62,75.03,166.62,74.85,166.55,74.86,166.50,74.88,166.45,74.88,166.45,74.81,166.45,74.70,166.35,74.62,166.22,74.58,166.10,74.58,166.03,74.58,166.05,74.58,166.10,74.51,166.07,74.45,166.00
RZ_3006069_2267,null,null,50,0,4,74.35,165.88,74.31,166.00,74.28,166.22,74.26,166.43,74.25,166.35,74.22,166.30,74.20,166.28,74.19,166.30,74.19,166.32,74.19,166.20,74.16,166.10,74.12,166.00,74.09,166.03,74.05,166.28,73.99,166.50,73.94,166.45,73.89,166.15,73.91,165.93,73.92,166.00,73.92,166.15,73.90,166.20,73.89,166.30,73.90,166.32,73.92,166.32,73.94,166.25,73.91,166.12,73.90,166.00,73.89,166.18,73.88,166.40,73.86,166.47,73.89,166.45,73.91,166.43,73.89,166.45,73.80,166.32,73.70,166.18,73.66,165.97,73.71,165.80,73.76,165.62,73.79,165.62,73.79,165.62,73.83,165.65,73.88,165.43,73.89,165.22,73.85,165.10,73.81,165.28,73.83,165.50,73.84,165.72,73.78,165.88,73.70,165.82,73.65,165.75
RZ_3006069_2268,null,null,50,0,4,73.70,165.68,73.75,165.70,73.74,165.75,73.70,165.75,73.66,165.78,73.64,165.88,73.62,165.97,73.66,166.07,73.72,166.00,73.78,165.97,73.72,166.00,73.67,166.03,73.62,165.90,73.60,165.75,73.54,165.60,73.47,165.62,73.53,165.72,73.60,165.85,73.66,166.00,73.65,166.07,73.65,166.03,73.66,165.82,73.70,165.57,73.71,165.47,73.66,165.38,73.59,165.32,73.58,165.25,73.62,165.25,73.64,165.30,73.60,165.32,73.56,165.35,73.58,165.38,73.60,165.32,73.62,165.30,73.64,165.28,73.64,165.28,73.66,165.28,73.69,165.43,73.71,165.60,73.67,165.72,73.61,165.65,73.56,165.62,73.62,165.65,73.69,165.50,73.76,165.32,73.71,165.32,73.67,165.50,73.64,165.82,73.60,165.95,73.56,165.90
RZ_3006069_2269,null,null,51,0,4,73.55,165.78,73.59,165.78,73.62,165.93,73.62,165.78,73.64,165.53,73.64,165.25,73.64,165.20,73.67,165.15,73.70,165.15,73.70,165.20,73.66,165.25,73.62,165.30,73.62,165.30,73.65,165.12,73.66,165.03,73.78,164.95,73.88,165.03,73.97,165.32,73.99,165.62,73.95,165.80,73.90,165.72,73.91,165.65,74.03,165.65,74.15,165.35,74.21,165.03,74.16,165.18,74.10,165.60,74.00,166.03,73.91,166.00,73.70,165.93,73.40,165.82,72.79,165.70,72.15,165.30,71.42,164.88,70.67,164.40,69.66,164.00,68.55,163.60,67.30,162.95,66.00,162.57,64.69,162.25,63.23,162.38,61.89,162.45,60.29,162.32,58.75,161.97,56.96,161.30,55.09,160.62,53.14,159.55,51.30,158.68,49.42,157.60,47.75,156.62,46.11,155.68
RZ_3006069_2270,null,null,50,0,4,44.73,154.80,43.39,154.28,41.89,153.70,40.48,153.28,38.60,152.68,36.74,152.03,34.76,151.18,33.25,150.03,31.71,148.95,30.30,148.25,28.71,147.90,27.48,147.32,26.43,146.62,25.51,145.53,24.64,144.70,23.76,143.45,22.85,142.53,21.99,141.60,20.93,141.05,20.05,140.28,18.98,139.47,18.18,138.82,17.29,138.47,16.52,137.78,15.68,137.07,15.14,136.43,14.80,136.00,14.54,135.62,14.29,135.43,14.01,135.32,13.91,135.05,13.85,134.45,13.86,133.95,13.76,133.57,13.64,133.50,13.49,133.40,13.45,133.25,13.35,133.05,13.29,132.97,13.24,133.07,13.26,133.05,13.29,132.80,13.31,132.57,13.38,132.47,13.45,132.72,13.55,133.00,13.64,133.15,13.71,133.07,13.74,133.28,13.90,133.62
RZ_3006069_2271,null,null,50,0,4,14.07,133.72,14.28,133.55,14.29,133.55,14.29,133.78,14.36,134.03,14.45,134.03,14.53,134.12,14.51,134.18,14.51,134.22,14.51,134.22,14.55,134.20,14.60,134.20,14.66,134.18,14.66,134.55,14.64,134.90,14.61,135.28,14.66,135.32,14.70,135.38,14.74,135.40,14.72,135.32,14.72,135.35,14.74,135.50,14.74,135.72,14.75,135.82,14.81,135.85,14.88,135.85,14.94,135.82,15.00,135.75,15.06,135.70,15.05,135.82,14.97,136.07,14.89,136.20,14.86,136.12,14.86,135.90,14.90,135.78,15.01,135.78,15.11,135.68,15.19,135.65,15.05,136.00,14.91,136.43,14.94,136.88,15.10,136.90,15.22,137.00,15.20,137.05,15.15,137.18,15.11,137.22,15.11,137.38,15.14,137.53,15.14,137.68,15.11,137.82
RZ_3006069_2272,null,null,50,0,4,15.18,137.95,15.28,137.75,15.43,137.47,15.49,137.15,15.53,137.15,15.47,137.50,15.43,137.85,15.38,138.22,15.36,138.22,15.35,138.28,15.32,138.30,15.30,138.35,15.29,138.35,15.29,138.35,15.28,138.35,15.28,138.28,15.25,138.18,15.24,138.07,15.25,138.10,15.31,138.12,15.41,138.25,15.49,138.38,15.54,138.50,15.56,138.47,15.57,138.43,15.59,138.38,15.57,138.35,15.56,138.35,15.66,138.38,15.78,138.40,15.72,138.35,15.55,138.35,15.43,138.40,15.51,138.50,15.56,138.60,15.56,138.68,15.55,138.60,15.59,138.45,15.60,138.45,15.72,138.65,15.86,138.93,15.99,139.10,15.96,139.20,15.91,139.15,15.88,139.00,15.84,138.95,15.81,138.95,15.82,138.85,15.89,138.68,15.95,138.62
RZ_3006069_2273,null,null,50,0,4,15.96,138.75,15.93,138.88,15.88,138.88,15.85,138.90,15.86,138.97,15.88,139.05,15.90,139.05,15.86,138.95,15.84,138.88,15.88,138.88,15.94,138.90,16.05,138.95,16.10,139.03,16.16,139.05,16.20,139.03,16.20,138.88,16.16,138.70,16.10,138.68,16.06,138.82,16.07,138.97,16.10,139.00,16.00,139.00,15.89,138.97,15.74,138.97,15.70,138.97,15.69,138.95,15.71,138.90,15.72,138.93,15.71,138.95,15.82,139.03,15.95,139.00,16.07,139.03,16.07,138.97,16.02,138.90,15.99,138.62,15.96,138.38,15.95,138.50,15.93,138.85,15.91,139.10,15.94,139.00,15.97,138.90,16.05,138.93,16.14,138.85,16.21,138.82,16.23,138.78,16.23,138.82,16.21,138.85,16.19,138.88,16.15,138.97,16.07,139.07
RZ_3006069_2274,null,null,50,0,4,16.02,139.22,15.96,139.25,15.94,139.07,15.93,138.80,15.94,138.50,15.91,138.50,15.88,138.57,15.85,138.65,15.85,138.55,15.90,138.53,15.99,138.55,16.07,138.60,16.10,138.62,16.10,138.60,16.12,138.65,16.16,138.68,16.21,138.68,16.25,138.68,16.25,138.90,16.23,139.10,16.21,139.28,16.23,139.20,16.24,139.15,16.25,139.07,16.27,139.03,16.31,138.90,16.29,138.82,16.24,138.72,16.23,138.70,16.29,138.78,16.36,138.85,16.40,138.90,16.36,138.80,16.30,138.68,16.23,138.65,16.19,138.68,16.20,138.68,16.21,138.65,16.23,138.57,16.23,138.55,16.29,138.53,16.34,138.65,16.35,138.72,16.32,138.78,16.30,138.72,16.31,138.70,16.30,138.75,16.24,138.78,16.18,138.80,16.19,138.82
RZ_3006069_2275,null,null,50,0,4,16.26,138.88,16.36,138.78,16.40,138.60,16.43,138.45,16.38,138.57,16.30,138.68,16.23,138.68,16.19,138.78,16.19,138.90,16.21,139.07,16.29,138.90,16.30,138.68,16.30,138.43,16.26,138.38,16.26,138.38,16.31,138.30,16.36,138.22,16.35,138.03,16.30,137.93,16.24,137.82,16.23,137.85,16.21,137.88,16.19,137.90,16.24,137.93,16.29,137.97,16.32,138.05,16.30,138.10,16.30,138.10,16.31,138.18,16.31,138.30,16.27,138.43,16.26,138.40,16.21,138.35,16.16,138.30,16.11,138.30,16.10,138.22,16.11,138.10,16.10,138.00,16.06,138.03,16.07,138.12,16.11,138.28,16.16,138.38,16.29,138.25,16.41,138.05,16.50,137.82,16.45,137.93,16.40,138.03,16.38,138.18,16.36,138.20,16.31,138.22
RZ_3006069_2276,null,null,50,0,4,16.29,138.20,16.32,138.30,16.39,138.40,16.45,138.45,16.45,138.38,16.46,138.25,16.45,138.20,16.50,138.22,16.54,138.30,16.62,138.35,16.69,138.20,16.75,138.03,16.76,137.82,16.74,137.82,16.71,137.80,16.74,137.78,16.75,137.78,16.77,137.78,16.77,137.68,16.79,137.65,16.82,137.60,16.82,137.68,16.81,137.70,16.79,137.85,16.77,138.07,16.76,138.30,16.75,138.28,16.74,138.15,16.73,138.00,16.82,137.93,16.91,137.90,16.95,137.93,16.90,137.82,16.85,137.68,16.86,137.47,16.88,137.40,16.91,137.60,16.94,137.82,16.91,138.05,16.86,138.07,16.80,138.10,16.80,138.12,16.85,138.07,16.90,137.95,16.95,137.82,17.04,137.70,17.12,137.68,17.19,137.60,17.16,137.55,17.15,137.53
RZ_3006069_2277,null,null,50,0,4,17.16,137.53,17.18,137.53,17.18,137.57,17.16,137.60,17.14,137.62,17.15,137.57,17.20,137.53,17.25,137.50,17.24,137.53,17.23,137.55,17.15,137.62,17.09,137.68,17.04,137.72,17.05,137.70,17.06,137.60,17.06,137.50,17.07,137.38,17.15,137.38,17.21,137.55,17.26,137.75,17.25,137.88,17.25,137.80,17.26,137.62,17.24,137.40,17.23,137.15,17.25,137.15,17.31,137.20,17.40,137.22,17.43,137.07,17.44,137.00,17.43,137.20,17.40,137.38,17.40,137.53,17.41,137.45,17.44,137.40,17.45,137.47,17.48,137.57,17.51,137.57,17.55,137.43,17.56,137.28,17.60,137.18,17.62,137.15,17.66,137.12,17.69,137.12,17.64,137.12,17.52,136.97,17.43,136.90,17.39,136.88,17.40,136.95,17.36,136.97
RZ_3006069_2278,null,null,50,0,4,17.34,136.97,17.30,136.95,17.30,136.97,17.31,137.00,17.36,137.00,17.40,137.05,17.46,137.15,17.50,137.20,17.51,137.12,17.45,137.12,17.39,137.15,17.45,137.38,17.54,137.47,17.61,137.57,17.61,137.55,17.59,137.50,17.54,137.47,17.51,137.22,17.50,136.97,17.50,136.75,17.54,136.80,17.55,136.85,17.56,136.97,17.50,137.07,17.48,137.18,17.55,136.95,17.64,136.72,17.70,136.75,17.69,137.03,17.65,137.40,17.68,137.53,17.73,137.43,17.80,137.20,17.84,137.05,17.85,137.10,17.88,137.15,17.91,137.10,17.96,137.03,17.94,136.93,17.90,136.88,17.88,137.00,17.89,137.12,17.75,137.20,17.62,137.05,17.57,136.82,17.70,136.68,17.90,136.78,18.02,136.93,17.98,136.88,17.85,136.72
RZ_3006069_2279,null,null,51,0,4,17.73,136.60,17.76,136.65,17.80,136.68,17.81,136.68,17.77,136.62,17.75,136.57,17.76,136.55,17.76,136.50,17.76,136.50,17.76,136.47,17.76,136.43,17.66,136.35,17.55,136.32,17.45,136.43,17.49,136.57,17.52,136.70,17.64,136.78,17.73,136.85,17.65,136.78,17.49,136.60,17.44,136.75,17.52,137.05,17.57,137.18,17.54,136.95,17.57,136.72,17.70,136.65,17.81,136.55,17.82,136.57,17.82,136.72,17.79,136.88,17.74,137.07,17.70,137.15,17.68,137.18,17.68,136.85,17.66,136.57,17.66,136.45,17.65,136.60,17.64,136.72,17.61,136.80,17.60,136.82,17.60,136.90,17.66,136.93,17.71,136.97,17.73,137.12,17.73,137.30,17.79,137.15,17.89,136.85,17.93,136.80,17.90,137.05,17.91,137.28,17.96,137.28
RZ_3006069_2280,null,null,50,0,4,18.02,137.30,18.02,137.38,18.04,137.43,17.98,137.40,17.93,137.30,17.89,137.22,17.90,137.22,17.95,137.15,17.99,137.00,18.00,136.82,17.98,136.78,17.90,136.82,17.82,136.82,17.76,136.78,17.76,136.70,17.82,136.70,17.90,136.68,17.99,136.68,18.02,136.65,18.06,136.70,18.09,136.85,18.06,137.00,18.04,137.12,18.02,137.12,17.91,137.07,17.81,137.03,17.82,137.03,17.91,137.18,17.96,137.32,17.98,137.25,17.99,136.95,18.02,136.72,18.02,136.65,18.04,136.57,18.00,136.43,17.96,136.15,17.90,136.05,17.89,135.97,17.88,136.05,17.85,136.18,17.84,136.25,17.90,136.30,17.98,136.28,18.05,136.28,18.02,136.50,17.99,136.80,17.96,137.07,17.99,136.93,17.99,136.75,18.00,136.57
RZ_3006069_2281,null,null,50,0,4,18.00,136.50,18.06,136.45,18.10,136.40,18.07,136.40,18.00,136.38,17.93,136.38,17.89,136.38,17.88,136.22,17.85,136.05,17.85,135.90,17.86,135.93,17.88,136.07,17.99,136.40,18.09,136.65,18.16,136.78,18.15,136.70,18.14,136.55,18.14,136.38,18.11,136.25,18.10,136.30,18.09,136.35,18.12,136.32,18.16,136.28,18.16,136.18,18.15,136.15,18.14,136.12,18.11,136.25,18.06,136.30,18.05,136.30,18.09,136.18,18.11,136.10,18.11,136.07,18.15,136.05,18.18,136.05,18.12,136.07,18.06,136.05,18.04,136.03,18.07,136.05,18.11,136.10,18.12,136.10,18.15,136.00,18.12,135.85,18.05,135.72,17.96,135.65,17.91,135.62,17.91,135.68,17.86,135.85,17.81,136.00,17.84,136.22,17.90,136.30
RZ_3006069_2282,null,null,50,0,4,17.99,136.35,18.04,136.32,18.09,136.28,18.00,136.22,17.89,136.15,17.79,136.10,17.84,136.12,18.02,136.18,18.19,136.18,18.32,136.18,18.30,136.12,18.29,136.10,18.29,136.15,18.31,136.22,18.21,136.25,18.11,136.22,18.12,136.22,18.24,136.15,18.29,136.07,18.24,135.97,18.18,135.97,18.18,135.93,18.16,135.85,18.16,135.93,18.16,136.07,18.16,136.20,18.09,136.20,18.02,136.20,18.06,136.25,18.16,136.32,18.23,136.40,18.18,136.43,18.15,136.38,18.11,136.30,18.09,136.20,18.02,136.12,17.99,136.10,17.99,136.07,18.05,136.07,18.12,136.07,18.20,136.10,18.26,136.12,18.29,136.12,18.27,136.05,18.26,135.97,18.27,135.82,18.29,135.75,18.29,135.70,18.29,135.75,18.26,135.95
RZ_3006069_2283,null,null,51,0,4,18.25,136.12,18.24,136.28,18.26,136.25,18.29,136.22,18.31,136.18,18.34,136.12,18.35,135.97,18.38,135.82,18.43,135.55,18.44,135.43,18.45,135.32,18.35,135.35,18.25,135.38,18.18,135.40,18.19,135.50,18.21,135.55,18.23,135.62,18.26,135.62,18.27,135.72,18.29,135.82,18.27,135.95,18.26,136.03,18.20,136.12,18.16,136.20,18.12,136.25,18.15,136.05,18.20,135.88,18.25,135.68,18.26,135.70,18.21,135.78,18.16,135.82,18.16,135.78,18.21,135.70,18.32,135.57,18.40,135.55,18.41,135.47,18.36,135.45,18.27,135.72,18.26,136.05,18.26,136.30,18.29,136.22,18.32,136.18,18.35,136.20,18.35,136.12,18.32,135.88,18.30,135.62,18.30,135.45,18.30,135.50,18.30,135.65,18.31,135.80,18.34,135.85
RZ_3006069_2284,null,null,50,0,4,18.36,135.85,18.40,135.97,18.40,136.12,18.39,136.38,18.34,136.47,18.34,136.30,18.31,136.00,18.27,135.72,18.23,135.70,18.19,135.70,18.15,135.78,18.12,135.93,18.12,136.07,18.09,136.10,18.06,136.07,18.16,136.15,18.30,136.25,18.43,136.35,18.41,136.35,18.44,136.28,18.45,136.30,18.50,136.32,18.52,136.40,18.57,136.22,18.60,136.05,18.61,135.88,18.60,135.85,18.60,135.80,18.60,135.80,18.61,135.70,18.64,135.62,18.68,135.50,18.69,135.50,18.69,135.62,18.66,135.85,18.66,136.05,18.65,136.12,18.61,136.10,18.55,136.03,18.51,135.95,18.57,135.95,18.66,135.97,18.73,136.12,18.70,136.25,18.66,136.38,18.64,136.38,18.64,136.40,18.62,136.43,18.66,136.45,18.73,136.30
RZ_3006069_2285,null,null,49,0,4,18.84,136.18,18.91,135.97,18.91,135.95,18.85,135.90,18.81,135.88,18.77,135.93,18.73,135.97,18.74,136.03,18.79,136.18,18.85,136.32,18.91,136.47,19.00,136.50,18.91,136.45,18.76,136.40,18.69,136.35,18.77,136.32,18.88,136.28,18.90,136.20,18.93,136.12,18.93,136.03,18.94,135.97,18.95,135.88,18.94,135.85,18.93,135.80,18.90,135.78,18.88,135.78,18.89,135.68,18.91,135.60,18.93,135.60,18.91,135.72,18.89,136.05,18.88,136.28,18.86,136.38,18.88,136.25,18.89,136.18,18.88,136.22,18.94,136.30,19.00,136.35,18.99,136.35,18.90,136.32,18.82,136.25,18.82,136.20,18.82,136.15,18.82,136.05,18.85,135.93,18.90,135.80,19.00,135.80,19.09,135.97,19.16,136.12
RZ_3006069_2286,null,null,51,0,4,19.21,136.30,19.25,136.10,19.19,135.85,19.09,135.82,18.98,136.15,18.96,136.50,18.96,136.65,19.02,136.70,19.10,136.68,19.18,136.57,19.18,136.40,19.16,136.28,19.18,136.20,19.21,136.15,19.24,136.10,19.23,136.10,19.21,136.12,19.25,136.15,19.30,136.18,19.35,136.20,19.35,136.20,19.36,136.15,19.36,136.05,19.36,135.97,19.39,135.80,19.43,135.70,19.45,135.88,19.40,136.15,19.29,136.40,19.19,136.38,19.12,136.35,19.12,136.35,19.26,136.35,19.40,136.30,19.57,136.18,19.61,136.07,19.61,136.00,19.59,136.03,19.57,136.03,19.59,136.03,19.51,136.03,19.43,135.97,19.43,135.97,19.50,135.97,19.57,136.07,19.56,136.18,19.55,136.25,19.50,136.22,19.48,136.00,19.44,135.88,19.43,135.82
RZ_3006069_2287,null,null,49,0,4,19.40,136.07,19.43,136.28,19.45,136.45,19.46,136.53,19.50,136.47,19.55,136.38,19.61,136.18,19.65,136.00,19.68,135.85,19.69,135.78,19.70,135.80,19.71,135.85,19.71,135.93,19.68,136.07,19.65,136.22,19.61,136.32,19.60,136.35,19.59,136.38,19.57,136.38,19.56,136.38,19.56,136.22,19.59,136.05,19.61,135.90,19.70,135.95,19.79,136.00,19.85,136.10,19.82,136.18,19.80,136.20,19.77,136.15,19.81,136.07,19.85,136.07,19.89,136.10,19.89,136.10,19.89,136.10,19.89,136.15,19.89,136.20,19.88,136.38,19.86,136.47,19.86,136.53,19.88,136.43,19.88,136.30,19.88,136.25,19.88,136.25,19.86,136.18,19.86,136.12,19.84,136.05,19.81,136.07,19.80,136.07,19.88,135.93
RZ_3006069_2288,null,null,52,0,4,19.94,135.80,19.98,135.88,19.95,136.00,19.93,136.10,19.94,135.90,20.02,135.88,20.12,135.90,20.20,136.03,20.18,136.07,20.15,136.07,20.05,136.10,19.95,136.12,20.01,136.20,20.18,136.22,20.32,136.28,20.31,136.28,20.29,136.28,20.25,136.30,20.26,136.35,20.27,136.38,20.24,136.35,20.16,136.32,20.10,136.22,20.10,136.10,20.11,136.00,20.10,136.07,20.07,136.28,20.15,136.50,20.26,136.35,20.36,136.12,20.36,135.88,20.41,135.95,20.48,136.00,20.55,135.97,20.57,135.90,20.59,135.88,20.57,135.93,20.54,136.12,20.50,136.32,20.49,136.47,20.54,136.25,20.56,136.00,20.56,135.93,20.55,136.12,20.51,136.15,20.49,136.00,20.50,136.00,20.55,136.18,20.56,136.32,20.54,136.25,20.51,136.05,20.52,135.78
RZ_3006069_2289,null,null,50,0,4,20.51,135.50,20.50,135.45,20.52,135.60,20.59,135.75,20.71,135.88,20.77,135.82,20.71,135.65,20.57,135.55,20.43,135.60,20.39,136.00,20.34,136.30,20.34,136.22,20.40,135.95,20.48,135.88,20.50,136.10,20.49,136.30,20.49,136.30,20.57,136.15,20.65,136.07,20.69,135.97,20.65,135.93,20.57,135.82,20.54,135.72,20.50,135.72,20.56,135.62,20.62,135.50,20.73,135.40,20.76,135.50,20.76,135.60,20.65,136.00,20.56,136.25,20.49,136.53,20.50,136.55,20.52,136.32,20.54,136.07,20.50,135.82,20.46,135.82,20.41,135.93,20.39,136.03,20.40,135.95,20.45,135.75,20.50,135.47,20.55,135.43,20.60,135.43,20.64,135.53,20.66,135.62,20.68,135.72,20.64,135.82,20.59,135.90,20.57,135.93
RZ_3006069_2290,null,null,49,0,4,20.61,135.95,20.65,135.88,20.65,135.82,20.65,135.78,20.61,135.90,20.57,136.00,20.66,136.12,20.76,136.15,20.85,136.18,20.80,136.20,20.76,136.20,20.75,136.20,20.75,136.22,20.73,136.22,20.69,136.22,20.65,136.20,20.68,135.97,20.69,135.72,20.64,135.70,20.57,135.88,20.51,136.07,20.54,136.18,20.57,136.28,20.60,136.18,20.61,136.12,20.61,136.07,20.69,136.12,20.76,136.03,20.88,135.95,20.90,136.00,20.86,136.00,20.80,136.00,20.73,136.07,20.74,136.15,20.77,136.20,20.84,136.15,20.85,136.15,20.81,136.18,20.76,136.20,20.82,136.20,20.93,136.22,20.98,136.30,20.93,136.35,20.89,136.40,20.89,136.38,20.89,136.38,20.93,136.30,20.98,136.25,21.01,136.15
RZ_3006069_2291,null,null,50,0,4,21.02,136.05,21.02,135.97,20.91,136.07,20.80,136.22,20.81,136.40,20.94,136.43,21.06,136.45,21.05,136.40,21.05,136.38,21.02,136.47,21.00,136.62,20.99,136.65,21.00,136.45,21.01,136.35,21.01,136.47,20.99,136.47,20.99,136.25,20.96,135.93,20.93,135.85,20.95,135.95,21.00,136.12,21.06,136.25,21.06,136.32,21.06,136.35,21.05,136.30,21.06,136.22,21.07,136.15,21.09,136.20,21.10,136.22,21.10,136.25,21.09,136.45,21.06,136.70,21.04,136.85,21.01,136.72,21.00,136.60,21.07,136.60,21.18,136.72,21.14,136.82,21.00,136.90,20.95,136.85,20.99,136.75,20.99,136.68,20.91,136.70,20.89,136.80,20.96,136.62,21.04,136.30,21.09,136.05,21.14,136.20,21.19,136.38,21.15,136.45
RZ_3006069_2292,null,null,51,0,4,21.05,136.43,20.94,136.40,20.91,136.40,20.90,136.40,20.90,136.40,20.91,136.45,20.91,136.60,20.91,136.72,20.94,136.82,21.01,136.82,21.09,136.85,21.11,136.88,21.07,136.85,21.05,136.78,21.04,136.72,21.04,136.72,21.02,136.72,21.01,136.68,21.00,136.62,21.00,136.55,21.05,136.55,21.10,136.55,21.10,136.62,21.04,136.68,21.07,136.78,21.16,136.85,21.26,136.68,21.27,136.45,21.29,136.57,21.27,136.95,21.26,137.32,21.26,137.38,21.38,137.18,21.48,136.93,21.57,136.68,21.55,136.70,21.56,136.72,21.59,136.75,21.57,136.78,21.54,136.78,21.50,136.78,21.52,136.80,21.51,136.82,21.50,136.95,21.51,137.07,21.50,137.15,21.48,137.03,21.45,136.90,21.46,136.72,21.48,136.60,21.50,136.45
RZ_3006069_2293,null,null,50,0,4,21.54,136.43,21.55,136.38,21.56,136.47,21.52,136.60,21.50,136.68,21.50,136.65,21.50,136.60,21.49,136.57,21.48,136.60,21.48,136.60,21.46,136.70,21.45,136.78,21.46,136.78,21.49,136.62,21.51,136.60,21.48,136.62,21.40,136.57,21.34,136.45,21.30,136.40,21.27,136.45,21.34,136.50,21.40,136.50,21.46,136.45,21.52,136.40,21.59,136.35,21.64,136.35,21.68,136.40,21.73,136.53,21.76,136.68,21.75,136.80,21.75,136.88,21.76,136.90,21.79,136.85,21.81,136.75,21.82,136.65,21.82,136.62,21.80,136.62,21.76,136.68,21.71,136.75,21.66,136.97,21.66,137.18,21.73,137.25,21.82,137.15,21.79,137.07,21.69,137.10,21.64,137.12,21.69,137.12,21.76,137.00,21.80,136.88,21.82,136.80
RZ_3006069_2294,null,null,49,0,4,21.82,136.82,21.82,136.80,21.89,136.75,21.95,136.70,21.98,136.97,21.93,137.30,21.88,137.60,21.82,137.53,21.81,137.28,21.88,137.07,21.94,136.80,22.00,136.72,21.99,136.62,21.99,136.60,22.05,136.60,22.11,136.60,22.14,136.82,22.10,137.05,22.06,137.30,22.07,137.32,22.07,137.38,22.12,137.43,22.19,137.45,22.25,137.47,22.12,137.35,22.00,137.22,21.90,137.12,21.94,137.12,21.99,137.10,22.14,137.07,22.27,137.03,22.39,137.05,22.38,136.95,22.34,136.85,22.29,136.88,22.26,136.97,22.26,137.07,22.32,136.88,22.38,136.68,22.41,136.50,22.39,136.50,22.36,136.50,22.36,136.50,22.35,136.78,22.32,137.03,22.30,137.22,22.30,137.25,22.27,137.28,22.25,137.28
RZ_3006069_2295,null,null,51,0,4,22.27,137.53,22.32,137.80,22.40,137.85,22.45,137.68,22.48,137.55,22.45,137.68,22.41,137.80,22.46,137.82,22.54,137.75,22.61,137.65,22.62,137.55,22.56,137.47,22.51,137.40,22.51,137.38,22.59,137.40,22.68,137.45,22.70,137.32,22.74,137.20,22.75,137.05,22.71,137.12,22.66,137.20,22.61,137.25,22.62,137.22,22.66,137.20,22.69,137.18,22.71,137.15,22.75,137.28,22.80,137.38,22.77,137.45,22.71,137.22,22.65,137.05,22.61,136.93,22.55,137.00,22.61,137.10,22.74,137.25,22.79,137.35,22.70,137.40,22.60,137.43,22.57,137.45,22.54,137.45,22.51,137.45,22.50,137.45,22.52,137.45,22.54,137.45,22.55,137.35,22.59,137.22,22.65,137.07,22.70,137.05,22.73,137.03,22.73,136.97,22.68,136.93
RZ_3006069_2296,null,null,51,0,4,22.62,136.90,22.66,136.93,22.76,136.93,22.85,136.97,22.82,137.00,22.80,137.10,22.80,137.15,22.81,137.15,22.82,137.05,22.93,136.88,23.02,136.78,23.04,136.62,22.96,136.57,22.89,136.55,22.88,136.65,22.85,136.72,22.84,136.78,22.84,136.70,22.84,136.57,22.85,136.45,22.93,136.40,23.01,136.43,23.10,136.45,23.11,136.45,23.12,136.47,23.10,136.75,23.06,137.03,23.05,137.30,23.05,137.28,23.07,137.05,23.11,136.80,23.18,136.60,23.23,136.62,23.25,136.68,23.23,136.75,23.20,136.80,23.19,136.78,23.18,136.68,23.15,136.60,23.19,136.55,23.25,136.55,23.29,136.53,23.25,136.68,23.24,136.85,23.25,136.88,23.26,136.72,23.25,136.57,23.23,136.57,23.24,136.57,23.25,136.68,23.30,136.78
RZ_3006069_2297,null,null,51,0,4,23.32,136.85,23.30,136.82,23.24,136.72,23.15,136.57,23.14,136.47,23.16,136.65,23.20,136.90,23.25,137.15,23.25,137.03,23.29,136.80,23.31,136.57,23.31,136.45,23.29,136.55,23.25,136.60,23.25,136.65,23.24,136.72,23.21,136.80,23.20,136.90,23.21,136.88,23.21,136.88,23.31,136.90,23.43,136.90,23.51,136.85,23.51,136.80,23.50,136.85,23.49,136.90,23.48,136.93,23.48,136.85,23.49,136.80,23.52,136.82,23.57,136.85,23.62,136.97,23.62,137.07,23.52,137.20,23.43,137.25,23.43,137.10,23.50,136.90,23.55,136.88,23.54,137.05,23.54,137.20,23.55,137.18,23.59,137.18,23.64,137.12,23.73,137.03,23.80,136.93,23.86,136.95,23.88,137.10,23.91,137.25,23.93,137.43,23.94,137.47,23.91,137.30
RZ_3006069_2298,null,null,51,0,7,23.82,137.03,23.75,136.78,23.71,136.53,23.75,136.30,23.74,136.40,23.71,136.75,23.69,137.03,23.71,136.93,23.74,136.97,23.74,137.03,23.91,137.18,24.09,137.20,24.26,137.22,24.26,137.22,24.24,137.18,24.19,137.15,24.11,137.10,24.06,137.07,24.04,137.15,24.04,137.20,24.04,137.28,24.04,137.28,24.16,137.30,24.26,137.50,24.38,137.68,24.31,137.80,24.26,137.72,24.21,137.68,24.26,137.43,24.31,137.18,24.35,136.97,24.34,137.18,24.31,137.38,24.30,137.50,24.29,137.50,24.27,137.47,24.27,137.47,24.31,137.38,24.35,137.25,24.39,137.07,24.40,137.00,24.39,136.90,24.36,136.90,24.36,136.80,24.38,136.72,24.39,136.68,24.41,136.68,24.40,136.85,24.39,136.97,24.35,137.10,24.32,137.12
RZ_3006069_2299,null,null,51,0,7,24.27,137.18,24.25,137.07,24.24,136.90,24.32,136.75,24.39,136.88,24.41,137.00,24.36,137.10,24.34,137.10,24.35,137.10,24.38,137.10,24.38,137.05,24.35,136.97,24.31,137.00,24.27,137.07,24.30,137.03,24.43,136.90,24.52,136.80,24.55,136.95,24.48,137.05,24.41,137.03,24.48,136.95,24.51,137.12,24.54,137.38,24.55,137.30,24.59,136.95,24.60,136.68,24.59,136.72,24.57,136.78,24.55,137.00,24.50,137.22,24.44,137.53,24.40,137.68,24.40,137.82,24.40,137.93,24.38,137.97,24.38,137.78,24.51,137.55,24.66,137.35,24.82,137.40,24.84,137.40,24.86,137.38,24.85,137.32,24.84,137.30,24.80,137.28,24.79,137.20,24.80,137.12,24.84,137.10,24.86,137.18,24.85,137.30,24.84,137.40,24.79,137.70
RZ_3006069_2300,null,null,50,0,2,24.74,137.97,24.71,138.03,24.77,137.82,24.86,137.60,24.90,137.53,24.89,137.43,24.89,137.38,24.91,137.43,24.94,137.40,24.94,137.35,24.93,137.47,24.96,137.60,25.00,137.72,25.00,137.65,24.93,137.72,24.86,137.78,24.91,137.93,24.99,138.05,25.02,138.15,25.01,138.05,25.01,137.93,25.06,137.68,25.12,137.65,25.19,137.60,25.11,137.62,25.01,137.55,24.91,137.47,24.93,137.43,24.88,137.57,24.84,137.70,24.81,137.90,24.85,137.93,24.93,137.78,24.99,137.68,25.05,137.57,25.04,137.60,25.01,137.50,24.98,137.43,24.96,137.40,24.98,137.35,25.00,137.32,24.99,137.32,24.99,137.35,24.94,137.35,24.90,137.35,24.82,137.35,24.76,137.35,24.70,137.38,24.66,137.32,24.66,137.25
RZ_3006069_2301,null,null,50,0,2,24.71,137.18,24.73,137.15,24.75,137.12,24.84,137.18,24.98,137.18,25.11,137.20,25.11,137.12,25.09,137.07,25.04,137.18,24.96,137.45,24.89,137.72,24.85,137.90,24.76,137.90,24.71,137.72,24.81,137.65,24.99,137.60,25.14,137.72,25.14,137.72,25.19,137.72,25.21,137.70,25.24,137.70,25.19,137.68,25.15,137.65,25.12,137.60,25.15,137.57,25.16,137.57,25.19,137.53,25.20,137.47,25.20,137.38,25.21,137.32,25.21,137.22,25.21,137.18,25.19,137.28,25.16,137.47,25.16,137.70,25.19,137.80,25.21,137.85,25.21,137.88,25.23,137.93,25.25,138.00,25.29,138.07,25.36,137.97,25.44,137.85,25.48,137.95,25.41,138.18,25.35,138.32,25.32,138.12,25.32,137.97,25.38,137.93,25.43,137.95
RZ_3006069_2302,null,null,50,0,2,25.45,138.05,25.43,138.12,25.40,138.05,25.40,137.93,25.38,137.85,25.35,138.03,25.34,138.15,25.36,138.10,25.38,137.97,25.38,137.85,25.36,137.85,25.38,137.85,25.38,137.95,25.39,138.07,25.39,138.22,25.39,138.28,25.39,138.07,25.43,137.80,25.48,137.50,25.43,137.55,25.35,137.65,25.26,137.75,25.25,137.72,25.26,137.72,25.27,137.85,25.29,137.97,25.27,138.12,25.26,138.15,25.25,138.18,25.24,138.20,25.24,138.25,25.24,138.30,25.35,138.10,25.46,137.88,25.56,137.75,25.54,137.85,25.55,137.95,25.59,137.80,25.59,137.65,25.55,137.47,25.49,137.50,25.48,137.53,25.48,137.57,25.48,137.70,25.43,138.00,25.36,138.30,25.46,138.22,25.61,138.00,25.76,137.72,25.76,137.68
RZ_3006069_2303,null,null,50,0,2,25.76,137.57,25.75,137.47,25.71,137.50,25.68,137.60,25.65,137.72,25.62,137.72,25.59,137.97,25.61,138.25,25.65,138.55,25.68,138.62,25.64,138.57,25.62,138.38,25.60,138.20,25.57,138.10,25.52,138.10,25.51,138.10,25.50,138.12,25.55,137.95,25.60,137.78,25.62,137.62,25.62,137.72,25.61,138.10,25.55,138.40,25.49,138.32,25.54,138.03,25.61,138.00,25.66,138.22,25.64,138.45,25.64,138.57,25.62,138.72,25.62,138.85,25.57,138.95,25.54,139.03,25.56,139.07,25.65,139.03,25.73,138.65,25.71,138.28,25.64,137.90,25.56,138.07,25.56,138.18,25.62,138.32,25.74,138.18,25.76,138.10,25.77,138.00,25.76,138.03,25.74,138.18,25.73,138.32,25.70,138.47,25.71,138.53,25.74,138.57
RZ_3006069_2304,null,null,50,0,2,25.77,138.60,25.74,138.55,25.69,138.50,25.64,138.45,25.64,138.45,25.64,138.62,25.65,138.78,25.73,138.75,25.80,138.60,25.74,138.47,25.60,138.50,25.46,138.47,25.49,138.45,25.57,138.47,25.64,138.47,25.69,138.47,25.70,138.47,25.74,138.47,25.77,138.47,25.79,138.53,25.74,138.65,25.66,138.85,25.59,139.00,25.61,139.05,25.68,139.03,25.73,138.70,25.74,138.40,25.73,138.22,25.70,138.32,25.68,138.40,25.66,138.35,25.64,138.50,25.62,138.68,25.60,138.90,25.60,138.95,25.59,139.10,25.60,139.25,25.61,139.40,25.64,139.47,25.61,139.57,25.59,139.68,25.59,139.47,25.64,139.03,25.75,138.57,25.82,138.53,25.88,138.65,25.88,138.78,25.88,138.75,25.86,138.75,25.91,138.78
RZ_3006069_2305,null,null,50,0,2,25.96,138.78,25.95,138.78,25.89,138.75,25.84,138.75,25.82,138.82,25.82,138.93,25.81,139.07,25.80,139.18,25.77,139.28,25.77,139.32,25.84,139.00,25.90,138.68,25.96,138.32,25.99,138.32,25.99,138.40,25.93,138.47,25.89,138.53,25.85,138.50,25.84,138.62,25.86,138.80,25.91,138.97,25.96,139.00,25.98,138.97,25.93,138.93,25.89,138.80,25.80,138.70,25.76,138.62,25.74,138.60,25.76,138.68,25.77,138.75,25.76,138.93,25.79,139.03,25.80,139.15,25.84,139.20,25.86,139.20,25.85,138.93,25.82,138.62,25.80,138.35,25.80,138.30,25.80,138.30,25.79,138.32,25.84,138.43,25.90,138.47,26.01,138.47,26.06,138.40,25.99,138.35,25.81,138.30,25.65,138.25,25.62,138.22,25.68,138.22
RZ_3006069_2306,null,null,50,0,2,25.73,138.22,25.76,138.18,25.76,138.12,25.76,138.00,25.75,137.95,25.80,137.90,25.85,137.90,25.85,137.90,25.81,137.85,25.80,137.85,25.84,137.85,25.88,137.85,25.88,137.88,25.86,137.85,25.82,137.82,25.79,137.75,25.74,137.72,25.74,137.72,25.75,137.80,25.76,137.88,25.77,137.95,25.75,138.03,25.73,138.07,25.73,138.15,25.75,138.15,25.84,138.12,25.91,138.05,26.04,137.97,26.09,138.00,26.04,137.97,25.95,137.90,25.95,137.72,26.05,137.62,26.12,137.65,26.19,137.80,26.23,138.03,26.25,138.20,26.23,138.28,26.26,138.25,26.32,138.22,26.36,138.20,26.34,138.15,26.31,138.10,26.29,138.18,26.26,138.22,26.30,138.10,26.34,137.88,26.38,137.82,26.38,137.95,26.39,137.93
RZ_3006069_2307,null,null,50,0,2,26.41,137.68,26.41,137.40,26.39,137.32,26.36,137.18,26.49,137.07,26.65,136.95,26.76,137.00,26.73,137.25,26.71,137.47,26.75,137.85,26.81,138.05,26.82,138.28,26.82,138.35,26.84,138.28,26.85,138.15,26.86,138.00,26.90,138.03,26.90,138.47,26.86,139.07,26.76,139.75,26.64,140.12,26.54,140.47,26.45,140.78,26.41,141.03,26.38,141.38,26.29,142.22,26.20,143.22,26.10,144.38,26.15,145.40,26.23,146.32,26.49,147.20,26.70,148.10,26.98,148.90,27.09,150.10,27.12,150.93,27.06,152.25,27.01,152.82,26.94,153.70,26.89,154.25,26.80,155.18,26.70,156.30,26.66,157.30,26.65,158.47,26.68,159.12,26.65,160.40,26.74,161.18,26.76,162.53,26.80,163.30,26.66,164.43,26.51,165.07
RZ_3006069_2308,null,null,50,0,2,26.38,165.65,26.39,166.25,26.44,167.03,26.43,168.20,26.31,169.10,26.34,169.88,26.45,170.47,26.62,170.90,26.74,171.45,26.82,171.90,26.85,172.60,27.34,173.72,27.88,174.75,28.70,175.95,28.96,176.88,29.12,178.43,28.98,179.57,28.80,180.60,28.16,181.30,27.56,181.93,26.41,183.50,25.91,185.50,25.40,187.62,25.50,189.05,25.66,190.07,25.82,191.30,25.90,192.45,25.76,193.22,25.66,193.70,25.16,197.25,24.68,200.82,24.61,201.25,24.50,202.10,24.34,203.57,24.00,204.78,23.69,205.60,23.21,206.07,23.01,207.03,22.82,208.38,22.80,209.88,22.75,211.18,22.75,212.50,23.01,213.93,23.29,214.90,23.57,215.40,23.51,215.88,23.44,216.32,23.31,216.82,23.23,216.88,23.14,216.90
RZ_3006069_2309,null,null,50,0,2,23.16,216.93,23.24,216.88,23.36,216.90,23.41,216.90,23.41,216.62,23.43,216.28,23.44,215.70,23.39,215.45,23.30,214.88,23.19,214.45,23.16,214.03,23.15,213.93,23.20,213.28,23.29,212.57,23.38,211.30,23.40,210.68,23.21,209.95,22.94,209.75,22.65,208.60,22.57,207.18,22.55,205.62,22.61,204.72,22.70,203.55,22.82,202.53,22.93,200.93,23.00,199.78,23.14,197.88,23.24,196.88,23.55,195.53,23.81,194.72,24.25,193.30,24.54,191.78,24.82,190.50,25.25,189.30,25.77,188.60,26.44,186.82,26.80,185.25,27.05,182.80,27.23,181.07,27.49,178.30,27.69,176.22,27.88,174.20,28.01,172.75,27.80,171.25,27.54,170.10,27.20,169.80,27.20,169.80,31.12,160.40,31.12,160.40,31.19,159.72
RZ_3006069_2310,null,null,50,0,2,31.30,158.60,31.48,156.70,31.26,155.07,31.06,153.07,30.36,151.40,29.94,150.07,29.09,148.90,28.73,147.45,28.45,145.55,28.60,143.93,28.76,142.40,28.94,140.70,29.15,138.75,29.34,137.03,29.52,135.53,29.69,134.03,29.86,132.50,30.00,130.85,30.12,129.60,30.23,128.20,30.30,127.05,30.43,125.65,30.57,124.53,30.80,123.20,30.96,122.03,31.05,120.88,31.11,119.47,31.19,118.28,31.30,117.03,31.39,116.10,31.45,115.25,31.56,114.28,31.69,113.40,31.77,112.15,31.81,111.03,31.84,109.70,31.86,108.90,31.94,107.90,32.05,107.05,32.17,106.12,32.31,105.20,32.54,104.58,32.89,103.50,33.15,102.65,33.39,101.40,33.51,100.45,33.55,99.70,33.55,99.00,33.66,98.22,33.85,97.50
RZ_3006069_2311,null,null,50,0,6,34.10,96.62,34.23,95.88,34.35,94.92,34.36,94.53,34.48,94.12,34.61,93.72,34.77,93.03,34.81,92.33,34.85,91.72,35.04,91.20,35.24,90.88,35.44,90.50,35.49,90.05,35.54,89.53,35.67,88.80,35.77,88.30,35.84,87.45,35.79,86.97,35.79,86.55,35.86,86.50,36.00,86.15,36.09,85.80,36.17,85.50,36.26,85.22,36.36,84.92,36.46,84.40,36.49,84.15,36.51,83.70,36.51,83.40,36.51,83.08,36.50,82.97,36.51,82.60,36.54,82.22,36.60,81.83,36.65,81.75,36.70,81.65,36.76,81.42,36.81,81.25,36.84,81.15,36.83,81.15,36.83,81.17,36.85,81.00,36.91,80.85,37.00,80.40,37.08,80.05,37.11,79.72,37.08,79.70,37.02,79.70,36.96,79.53,36.90,79.47
RZ_3006069_2312,null,null,50,0,6,36.85,79.42,36.88,79.12,36.92,78.72,36.98,78.35,36.98,78.38,36.99,78.42,36.99,78.28,36.98,78.12,36.99,77.75,36.98,77.50,36.95,77.33,36.90,77.40,36.90,77.40,36.95,77.33,37.00,77.35,37.11,77.45,37.16,77.53,37.23,77.40,37.19,77.25,37.16,77.12,37.15,77.03,37.15,77.03,37.15,77.05,37.05,77.08,36.96,77.00,36.90,76.95,37.00,76.58,37.05,76.17,37.02,75.85,36.90,76.00,36.92,76.20,37.02,76.25,37.04,76.15,36.95,76.00,36.98,76.03,37.09,76.08,37.24,75.95,37.27,75.78,37.33,75.58,37.31,75.78,37.30,75.97,37.27,76.08,37.25,75.92,37.24,75.83,37.23,75.88,37.25,75.92,37.27,75.80,37.29,75.70,37.24,75.75,37.17,75.90
RZ_3006069_2313,null,null,50,0,6,37.16,75.78,37.16,75.58,37.15,75.35,37.10,75.40,37.08,75.38,37.12,75.38,37.16,75.38,37.19,75.38,37.16,75.38,37.16,75.38,37.15,75.38,37.17,75.33,37.17,75.30,37.19,75.28,37.19,75.28,37.12,75.25,37.06,75.25,37.01,75.22,37.01,75.22,37.10,75.20,37.19,75.17,37.26,75.17,37.21,75.30,37.21,75.45,37.21,75.55,37.24,75.50,37.20,75.42,37.12,75.47,37.10,75.53,37.11,75.42,37.15,75.30,37.16,75.17,37.11,75.20,37.09,75.17,37.11,75.12,37.16,75.00,37.24,74.75,37.27,74.47,37.26,74.78,37.21,75.20,37.15,75.62,37.11,75.65,37.14,75.55,37.16,75.45,37.16,75.33,37.10,75.30,37.05,75.30,37.12,75.15,37.19,75.00,37.24,75.00
RZ_3006069_2314,null,null,50,0,6,37.21,75.12,37.17,75.28,37.15,75.25,37.10,75.22,37.06,75.22,37.10,75.03,37.16,74.85,37.17,74.88,37.11,75.10,37.10,75.38,37.15,75.45,37.23,75.53,37.26,75.58,37.21,75.53,37.14,75.40,37.15,75.25,37.26,75.12,37.35,75.03,37.34,75.10,37.23,75.25,37.10,75.45,37.02,75.53,37.06,75.62,37.20,75.50,37.27,75.22,37.31,74.95,37.26,74.85,37.24,74.90,37.25,74.95,37.26,75.00,37.34,75.03,37.41,75.12,37.48,75.22,37.45,75.33,37.33,75.30,37.21,75.30,37.15,74.92,37.19,74.58,37.24,74.33,37.23,74.50,37.26,74.75,37.33,74.92,37.40,75.00,37.41,75.00,37.44,75.10,37.46,75.20,37.45,75.30,37.42,75.30,37.31,75.12,37.26,74.90
RZ_3006069_2315,null,null,50,0,6,37.19,74.83,37.20,74.88,37.19,74.97,37.21,74.92,37.30,74.90,37.36,74.92,37.41,74.97,37.41,75.03,37.41,75.05,37.44,74.90,37.45,74.83,37.45,74.80,37.42,74.95,37.40,74.95,37.41,74.90,37.44,74.83,37.45,74.83,37.44,74.78,37.40,74.72,37.42,74.67,37.49,74.67,37.55,74.70,37.50,74.80,37.45,74.88,37.40,74.97,37.41,75.03,37.45,75.05,37.46,75.05,37.44,75.03,37.38,74.95,37.36,74.85,37.41,74.78,37.48,74.75,37.54,74.75,37.58,74.58,37.61,74.42,37.56,74.22,37.48,74.20,37.49,74.35,37.58,74.55,37.65,74.72,37.58,74.65,37.51,74.55,37.45,74.40,37.46,74.33,37.46,74.30,37.44,74.28,37.41,74.28,37.38,74.25,37.34,74.38
RZ_3006069_2316,null,null,50,0,6,37.40,74.53,37.51,74.58,37.59,74.50,37.54,74.55,37.49,74.55,37.48,74.58,37.48,74.42,37.48,74.33,37.49,74.25,37.46,74.42,37.44,74.65,37.49,74.80,37.58,74.70,37.55,74.78,37.44,74.92,37.39,74.80,37.48,74.53,37.55,74.42,37.56,74.67,37.49,74.90,37.45,74.92,37.50,74.95,37.60,74.78,37.70,74.60,37.75,74.38,37.77,74.35,37.80,74.35,37.71,74.35,37.65,74.35,37.67,74.30,37.77,74.28,37.86,74.25,37.88,74.25,37.88,74.28,37.88,74.33,37.86,74.40,37.80,74.40,37.75,74.35,37.69,74.30,37.67,74.35,37.66,74.50,37.67,74.50,37.73,74.50,37.79,74.30,37.84,74.22,37.81,74.22,37.76,74.35,37.80,74.58,37.89,74.72,37.92,74.83
RZ_3006069_2317,null,null,50,0,6,37.86,74.85,37.81,74.90,37.80,74.92,37.80,74.83,37.81,74.75,37.80,74.78,37.79,74.90,37.76,75.00,37.74,74.97,37.74,74.95,37.77,74.92,37.84,74.72,37.86,74.55,37.86,74.38,37.79,74.62,37.75,74.90,37.76,75.12,37.79,75.05,37.86,75.00,37.91,74.90,37.96,74.72,37.96,74.55,37.99,74.50,37.98,74.75,37.90,75.00,37.84,75.05,37.80,74.88,37.80,74.90,37.83,75.05,37.86,75.20,37.91,75.17,37.95,75.03,37.96,74.88,37.98,74.75,37.99,74.70,38.01,74.65,38.04,74.70,38.05,74.72,38.05,74.75,38.08,74.65,38.10,74.62,38.15,74.67,38.19,74.62,38.23,74.58,38.23,74.47,38.21,74.42,38.26,74.35,38.30,74.30,38.31,74.20,38.26,74.15
RZ_3006069_2318,null,null,50,0,2,38.21,74.12,38.25,74.12,38.26,74.28,38.20,74.38,38.10,74.45,38.02,74.38,38.04,74.33,38.11,74.28,38.17,74.28,38.24,74.30,38.23,74.35,38.17,74.40,38.15,74.40,38.12,74.45,38.15,74.50,38.17,74.47,38.19,74.40,38.20,74.25,38.20,74.20,38.25,74.20,38.27,74.35,38.31,74.50,38.30,74.58,38.31,74.70,38.30,74.85,38.30,74.97,38.31,74.95,38.31,74.92,38.33,74.92,38.34,74.95,38.34,75.03,38.35,75.08,38.36,75.08,38.38,75.03,38.40,75.00,38.41,75.03,38.45,74.78,38.49,74.47,38.50,74.22,38.48,74.28,38.44,74.33,38.42,74.35,38.38,74.38,38.34,74.40,38.31,74.38,38.33,74.38,38.44,74.38,38.55,74.40,38.61,74.65,38.60,74.88
RZ_3006069_2319,null,null,50,0,2,38.60,75.08,38.62,74.95,38.65,74.83,38.64,74.70,38.64,74.72,38.61,74.92,38.59,75.12,38.55,75.03,38.52,74.80,38.52,74.62,38.52,74.65,38.51,74.78,38.50,74.88,38.49,75.00,38.50,74.95,38.52,74.90,38.58,74.85,38.61,74.85,38.62,74.92,38.61,75.08,38.60,75.30,38.58,75.42,38.55,75.50,38.54,75.53,38.55,75.58,38.55,75.62,38.58,75.50,38.59,75.35,38.60,75.17,38.62,75.17,38.65,75.17,38.62,75.22,38.56,75.38,38.49,75.62,38.52,75.80,38.59,75.72,38.66,75.50,38.69,75.30,38.69,75.33,38.67,75.35,38.66,75.42,38.64,75.45,38.64,75.45,38.60,75.40,38.55,75.40,38.50,75.45,38.48,75.65,38.48,75.83,38.50,75.83,38.55,75.67
RZ_3006069_2320,null,null,50,0,2,38.56,75.62,38.56,75.72,38.56,75.78,38.59,75.70,38.62,75.60,38.66,75.55,38.62,75.45,38.56,75.38,38.51,75.40,38.54,75.55,38.58,75.67,38.62,75.65,38.65,75.58,38.67,75.53,38.69,75.58,38.69,75.67,38.65,75.78,38.61,75.78,38.59,75.80,38.60,75.80,38.61,75.83,38.65,75.90,38.70,76.05,38.75,76.17,38.77,76.25,38.69,76.22,38.59,76.22,38.48,76.22,38.49,76.25,38.52,76.30,38.56,76.35,38.58,76.35,38.56,76.38,38.55,76.38,38.58,76.35,38.60,76.30,38.86,76.28,39.10,76.28,39.56,76.33,39.99,76.47,40.74,76.70,41.55,76.97,42.30,77.17,42.99,77.30,43.73,77.30,44.64,77.25,45.56,77.22,46.60,77.22,47.52,76.92,48.52,76.72
RZ_3006069_2321,null,null,52,0,2,49.11,76.47,49.84,76.50,50.44,76.47,51.12,76.35,51.65,76.00,52.16,75.70,52.73,75.53,53.24,75.53,53.86,75.35,54.46,75.20,54.98,75.00,55.56,75.03,56.23,74.97,56.96,74.92,57.55,74.78,58.02,74.67,58.54,74.55,58.95,74.42,59.27,74.25,59.51,74.22,59.61,74.25,59.70,74.25,59.75,73.97,59.80,73.72,59.83,73.53,59.77,73.58,59.74,73.62,59.70,73.67,59.69,73.65,59.66,73.60,59.59,73.58,59.54,73.65,59.54,73.83,59.59,73.97,59.54,73.83,59.46,73.58,59.36,73.53,59.33,73.70,59.27,73.88,59.26,73.88,59.16,73.75,59.09,73.55,59.02,73.38,59.02,73.42,58.98,73.60,58.91,73.78,58.77,73.83,58.65,73.88,58.55,73.92,58.55,74.20,58.55,74.42,58.48,74.65
RZ_3006069_2322,null,null,50,0,2,58.35,74.65,58.23,74.65,58.19,74.42,58.21,74.25,58.16,74.05,58.08,74.12,58.00,74.25,57.98,74.40,57.98,74.35,57.94,74.05,57.90,73.78,57.85,73.72,57.84,73.80,57.81,73.78,57.79,73.60,57.67,73.72,57.60,73.83,57.54,73.90,57.59,73.80,57.62,73.80,57.60,73.78,57.54,73.75,57.48,73.78,57.50,73.85,57.52,73.88,57.50,73.85,57.44,73.78,57.38,73.75,57.38,73.78,57.38,73.88,57.36,74.03,57.38,74.15,57.40,74.20,57.45,74.20,57.48,74.33,57.48,74.42,57.44,74.50,57.39,74.55,57.35,74.62,57.33,74.75,57.34,74.78,57.34,74.80,57.36,74.70,57.39,74.65,57.42,74.55,57.50,74.50,57.55,74.55,57.51,74.65,57.41,74.80,57.34,74.80
RZ_3006069_2323,null,null,50,0,2,57.31,74.80,57.29,74.75,57.30,74.40,57.33,74.05,57.31,73.95,57.29,74.20,57.25,74.50,57.19,74.55,57.10,74.55,57.01,74.55,57.00,74.55,57.00,74.42,57.00,74.28,57.00,74.10,56.99,74.10,56.98,74.12,56.94,74.20,56.91,74.25,56.94,74.30,57.00,74.33,57.04,74.38,57.02,74.47,57.00,74.58,56.99,74.58,57.00,74.50,57.00,74.65,57.00,74.88,56.95,74.90,56.88,74.75,56.80,74.53,56.79,74.45,56.83,74.40,56.83,74.53,56.81,74.65,56.89,74.75,56.98,74.70,57.08,74.58,57.09,74.53,57.10,74.53,57.05,74.58,57.00,74.60,56.95,74.55,56.94,74.50,56.94,74.45,56.92,74.45,56.92,74.47,56.89,74.53,56.86,74.58,56.89,74.55,56.96,74.28
RZ_3006069_2324,null,null,50,0,2,57.06,74.00,57.09,73.92,57.08,74.22,57.05,74.53,56.98,74.67,56.92,74.67,56.88,74.67,56.89,74.70,56.92,74.62,57.02,74.53,57.12,74.40,57.17,74.47,57.20,74.75,57.23,75.03,57.25,75.00,57.21,74.85,57.15,74.67,57.11,74.67,57.10,74.72,57.11,74.75,57.15,74.72,57.20,74.60,57.24,74.47,57.24,74.38,57.23,74.38,57.21,74.42,57.19,74.50,57.17,74.58,57.16,74.62,57.15,74.65,57.15,74.70,57.15,74.67,57.19,74.67,57.20,74.78,57.19,74.95,57.16,75.00,57.16,74.97,57.17,74.92,57.20,74.95,57.21,74.88,57.24,74.83,57.23,74.85,57.23,74.95,57.21,75.10,57.21,75.25,57.21,75.33,57.20,75.22,57.20,74.92,57.17,74.67,57.17,74.35
RZ_3006069_2325,null,null,50,0,2,57.25,74.22,57.34,74.10,57.36,74.10,57.27,74.30,57.20,74.50,57.23,74.70,57.25,74.67,57.25,74.72,57.23,74.75,57.26,74.65,57.34,74.42,57.41,74.17,57.42,74.08,57.42,74.20,57.42,74.38,57.41,74.60,57.41,74.75,57.40,74.88,57.39,74.90,57.38,74.83,57.36,74.80,57.40,74.75,57.45,74.55,57.49,74.35,57.48,74.20,57.45,74.20,57.45,74.12,57.44,74.10,57.42,74.00,57.41,73.95,57.40,74.05,57.39,74.25,57.38,74.47,57.41,74.55,57.45,74.62,57.50,74.67,57.45,74.88,57.40,75.00,57.36,74.95,57.39,74.75,57.44,74.58,57.48,74.60,57.52,74.45,57.55,74.33,57.50,74.20,57.40,74.42,57.33,74.60,57.35,74.55,57.39,74.35,57.46,74.12
RZ_3006069_2326,null,null,50,0,2,57.51,74.10,57.54,74.28,57.55,74.47,57.56,74.65,57.59,74.70,57.59,74.75,57.59,74.83,57.60,74.55,57.62,74.25,57.65,73.97,57.66,74.08,57.66,74.17,57.65,74.25,57.60,74.38,57.56,74.45,57.56,74.50,57.60,74.55,57.58,74.60,57.51,74.65,57.54,74.72,57.64,74.78,57.75,74.65,57.76,74.42,57.75,74.22,57.76,74.20,57.79,74.17,57.83,74.17,57.81,74.15,57.76,74.22,57.71,74.30,57.67,74.35,57.69,74.25,57.74,74.12,57.79,73.97,57.79,73.88,57.74,73.85,57.66,73.88,57.61,74.00,57.58,74.10,57.59,74.20,57.60,74.05,57.60,73.85,57.60,73.65,57.61,73.70,57.61,73.80,57.61,73.90,57.62,73.88,57.67,73.83,57.71,73.88,57.74,73.90
RZ_3006069_2327,null,null,50,0,7,57.75,73.90,57.80,73.85,57.85,73.80,57.89,73.80,57.86,73.85,57.84,73.95,57.81,73.97,57.80,73.95,57.80,73.90,57.89,73.95,57.98,74.03,58.08,74.10,58.12,73.78,58.06,73.42,57.96,73.40,57.84,73.75,57.80,74.17,57.80,74.22,57.79,74.40,57.76,74.50,57.71,74.58,57.69,74.50,57.73,74.45,57.79,74.40,57.90,74.08,57.94,73.78,57.95,73.55,57.90,73.70,57.85,73.85,57.84,73.88,57.83,73.75,57.83,73.62,57.89,73.72,57.95,73.85,57.96,74.00,57.92,74.00,57.86,74.03,57.85,74.08,57.92,73.90,58.00,73.58,58.09,73.25,58.08,73.28,58.05,73.42,58.04,73.58,58.01,73.72,57.98,73.95,57.94,74.17,57.95,74.28,58.00,74.33,58.10,74.35
RZ_3006069_2328,null,null,50,0,7,58.21,74.10,58.26,73.83,58.23,73.55,58.17,73.50,58.15,73.45,58.12,73.60,58.12,73.88,58.11,74.15,58.15,74.22,58.17,74.20,58.19,73.95,58.20,73.72,58.20,73.45,58.19,73.38,58.16,73.47,58.10,73.65,58.04,73.78,58.06,73.70,58.14,73.60,58.23,73.55,58.24,73.62,58.26,73.72,58.27,73.85,58.29,73.90,58.29,73.95,58.16,74.15,58.02,74.33,57.96,74.28,58.01,74.10,58.04,73.92,58.00,74.03,57.95,74.05,57.94,73.90,57.94,73.70,57.95,73.50,57.94,73.53,57.90,73.65,57.88,73.78,57.84,74.05,57.81,74.17,57.89,73.97,57.98,73.62,58.06,73.33,58.05,73.38,58.02,73.45,58.05,73.47,58.09,73.53,58.12,73.55,58.09,73.53,58.05,73.50
RZ_3006069_2329,null,null,50,0,7,58.08,73.50,58.14,73.53,58.21,73.53,58.24,73.50,58.26,73.47,58.33,72.97,58.38,72.47,58.40,72.30,58.36,72.65,58.15,73.03,57.96,73.12,57.71,73.25,57.51,73.40,57.20,73.50,56.85,73.67,56.34,73.88,55.90,74.12,55.33,74.45,54.66,74.70,53.73,74.90,52.71,74.97,51.69,75.15,50.69,75.80,49.58,76.55,48.27,77.80,46.98,78.55,45.90,79.20,44.88,79.88,43.62,80.75,42.27,81.53,40.94,81.97,39.74,82.33,38.30,83.10,36.94,83.60,35.59,84.12,34.30,84.40,32.96,85.15,31.48,85.78,30.15,86.17,29.00,86.50,28.02,86.88,27.11,87.47,26.35,88.25,25.61,89.00,24.94,90.22,24.30,90.90,23.77,91.83,23.39,92.25,23.12,92.75,22.94,93.15
RZ_3006069_2330,null,null,50,0,7,22.64,93.72,22.29,94.17,22.02,94.40,21.74,94.40,21.45,94.35,21.25,94.33,21.19,94.28,21.19,94.30,21.19,94.33,21.09,94.38,21.01,94.45,20.94,94.53,21.05,94.58,21.15,94.60,21.23,94.60,21.23,94.55,21.23,94.53,21.26,94.53,21.34,94.60,21.45,94.58,21.52,94.47,21.51,94.70,21.50,95.03,21.49,95.28,21.51,95.20,21.59,94.83,21.65,94.53,21.70,94.38,21.77,94.42,21.86,94.50,22.02,94.58,22.10,94.72,22.18,94.83,22.19,94.75,22.26,94.58,22.35,94.45,22.44,94.30,22.46,94.20,22.49,94.17,22.50,94.28,22.52,94.45,22.57,94.58,22.64,94.62,22.69,94.65,22.80,94.58,22.89,94.47,22.90,94.38,22.85,94.22,22.82,94.08,22.88,93.95
RZ_3006069_2331,null,null,50,0,2,22.91,94.03,23.01,94.10,23.12,94.10,23.19,94.03,23.16,93.88,23.14,93.88,23.15,93.90,23.16,93.95,23.19,93.92,23.23,93.80,23.26,93.65,23.29,93.60,23.30,93.62,23.29,93.62,23.26,93.58,23.25,93.50,23.30,93.35,23.34,93.17,23.38,93.05,23.39,93.00,23.40,92.95,23.41,92.97,23.38,93.03,23.35,93.00,23.34,92.95,23.36,93.00,23.39,93.10,23.39,93.17,23.38,93.20,23.36,93.25,23.43,93.28,23.50,93.30,23.57,93.22,23.59,93.12,23.61,93.05,23.64,93.00,23.68,92.95,23.70,92.90,23.71,92.95,23.75,93.05,23.80,93.10,23.93,93.12,23.99,93.17,24.05,93.28,24.06,93.30,24.07,93.22,24.09,93.12,24.10,93.08,24.11,93.10,24.10,93.10
RZ_3006069_2332,null,null,50,0,2,24.06,93.20,24.05,93.28,24.05,93.30,24.07,93.20,24.06,93.10,24.05,93.05,24.04,93.03,24.02,93.03,24.01,93.20,24.01,93.35,24.01,93.33,23.98,93.15,23.94,93.00,23.88,92.92,23.88,92.88,23.95,92.83,24.04,92.88,24.12,92.92,24.14,93.03,24.14,93.10,24.14,93.12,24.12,93.08,24.15,93.10,24.20,93.12,24.27,93.03,24.32,92.90,24.36,92.75,24.38,92.88,24.38,93.00,24.36,93.15,24.39,93.03,24.41,92.90,24.44,92.80,24.44,92.83,24.50,92.83,24.56,92.80,24.59,93.17,24.55,93.55,24.50,93.83,24.48,93.60,24.48,93.25,24.49,92.88,24.52,92.60,24.57,92.53,24.60,92.60,24.62,92.70,24.62,92.72,24.62,92.75,24.61,92.90,24.57,93.03
RZ_3006069_2333,null,null,50,0,2,24.52,93.15,24.50,93.17,24.50,93.17,24.56,93.17,24.64,93.10,24.71,93.03,24.61,92.90,24.50,92.80,24.41,92.72,24.43,92.65,24.52,92.70,24.60,92.75,24.75,92.83,24.80,92.88,24.85,92.95,24.84,93.05,24.82,93.15,24.80,93.15,24.77,93.12,24.76,93.12,24.79,93.05,24.81,93.00,24.77,92.92,24.70,92.90,24.64,92.80,24.66,92.72,24.68,92.60,24.70,92.53,24.70,92.67,24.70,92.90,24.69,93.15,24.66,93.17,24.66,92.97,24.68,92.72,24.68,92.67,24.65,92.88,24.65,92.92,24.69,92.85,24.68,92.78,24.66,92.80,24.66,92.80,24.70,92.62,24.73,92.45,24.76,92.30,24.77,92.28,24.84,92.22,24.85,92.45,24.81,92.67,24.73,92.75,24.68,92.67
RZ_3006069_2334,null,null,50,0,2,24.70,92.65,24.75,92.80,24.74,92.88,24.71,92.58,24.70,92.25,24.70,92.10,24.65,92.28,24.65,92.42,24.68,92.40,24.71,92.38,24.73,92.38,24.75,92.33,24.77,92.25,24.74,92.22,24.69,92.28,24.70,92.33,24.76,92.33,24.82,92.28,24.86,92.22,24.85,92.22,24.81,92.30,24.79,92.38,24.81,92.45,24.86,92.50,24.91,92.42,24.95,92.25,24.99,92.08,24.96,91.95,24.91,91.92,24.93,91.90,24.98,91.95,24.98,92.03,24.90,92.10,24.84,92.22,24.84,92.33,24.85,92.25,24.89,92.10,24.95,91.95,24.98,91.95,24.99,91.95,24.96,91.97,24.90,92.03,24.82,92.22,24.82,92.42,24.88,92.45,24.94,92.35,24.93,92.42,24.89,92.62,24.84,92.83,24.84,92.65
RZ_3006069_2335,null,null,50,0,2,24.84,92.42,24.91,92.25,24.95,92.30,25.00,92.38,24.99,92.38,24.99,92.28,24.99,92.15,24.98,92.25,24.96,92.40,24.96,92.58,25.00,92.55,25.04,92.55,25.04,92.55,24.99,92.55,24.95,92.58,24.93,92.55,24.94,92.55,24.94,92.55,24.94,92.55,24.94,92.55,24.94,92.55,24.94,92.58,25.00,92.42,25.06,92.25,25.12,92.08,25.12,92.08,25.12,92.03,25.12,91.95,25.12,91.90,25.12,91.88,25.12,91.88,25.14,91.88,25.02,91.85,24.91,91.80,24.91,91.80,25.04,91.67,25.16,91.55,25.18,91.38,25.19,91.38,25.21,91.30,25.25,91.17,25.30,90.95,25.38,90.78,25.44,90.65,25.48,90.65,25.56,90.53,25.64,90.33,25.79,89.70,25.86,89.17,25.94,88.72
RZ_3006069_2336,null,null,50,0,2,25.94,88.65,25.94,88.42,25.94,88.22,25.90,88.08,25.82,88.28,25.81,88.53,25.84,88.80,26.30,88.78,26.69,88.78,26.84,88.75,26.56,88.92,26.04,89.72,25.71,91.08,25.30,93.28,25.04,95.97,24.65,99.60,24.75,103.97,24.73,109.53,24.61,115.88,23.79,123.90,22.90,132.72,21.91,142.97,21.52,153.95,22.20,165.35,23.25,173.07,24.01,176.62,19.60,201.38,15.39,226.62,14.96,231.65,13.90,240.57,12.88,249.57,12.24,253.50,12.24,253.50
RZ_3006069_2337,null,null,50,0,2,null
RZ_3006069_2338,null,null,50,0,2,null
RZ_3006069_2339,null,null,51,0,2,-9.97,247.57,-9.97,247.57,-9.46,246.22,-5.84,244.43,0.85,242.90,7.20,240.80,11.34,238.18,12.41,235.38,15.15,232.62,17.40,229.50,19.71,224.75,20.23,220.40,20.34,216.35,20.15,212.47,19.93,208.57,19.77,204.47,19.91,200.25,19.82,196.00,19.77,191.85,20.35,188.45,21.34,184.88,22.76,181.72,23.59,178.10
RZ_3006069_2340,null,null,50,0,2,23.82,174.80,23.66,170.62,23.66,166.78,24.18,163.40,24.73,161.05,25.11,158.70,25.54,155.75,25.99,152.62,26.49,149.18,26.93,146.28,27.27,143.10,27.51,140.68,27.75,138.03,27.89,135.72,27.68,133.12,27.40,130.82,26.99,128.53,26.98,126.12,26.55,123.60,26.32,121.28,26.12,118.83,26.31,116.70,26.49,114.62,26.69,113.03,26.84,112.00,26.94,110.17,27.00,108.25,27.11,106.17,27.30,105.05,27.54,103.90,27.75,102.55,27.95,101.05,28.19,99.55,28.44,98.17,28.73,97.30,28.93,96.38,29.14,95.47,29.26,94.47,29.41,93.67,29.55,92.88,29.82,91.78,30.09,91.05,30.32,90.50,30.44,90.15,30.56,89.58,30.69,89.03,30.81,88.50,30.86,88.22,31.10,87.58,31.27,87.22
RZ_3006069_2341,null,null,50,0,2,31.44,86.78,31.45,86.47,31.43,86.15,31.41,85.95,31.61,86.00,31.84,86.00,32.05,85.92,32.06,85.65,32.09,85.17,32.23,84.78,32.35,84.55,32.45,84.53,32.49,84.45,32.58,84.08,32.66,83.75,32.69,83.45,32.66,83.42,32.62,83.38,32.61,83.33,32.60,83.28,32.65,83.10,32.74,82.95,32.80,82.85,32.84,82.88,32.84,82.90,32.84,82.88,32.91,82.90,32.99,82.90,33.04,82.92,32.99,83.10,32.90,83.22,32.88,83.28,32.89,83.03,32.95,82.75,32.98,82.50,32.94,82.90,32.79,83.38,32.60,83.67,32.45,83.53,32.50,83.45,32.58,83.53,32.59,83.58,32.48,83.60,32.38,83.65,32.35,83.67,32.40,83.67,32.46,83.62,32.51,83.60,32.49,83.67,32.36,83.65
RZ_3006069_2342,null,null,50,0,2,32.25,83.62,32.12,83.78,32.04,84.03,31.93,84.35,31.84,84.40,31.85,84.30,31.86,84.12,31.82,83.92,31.75,83.90,31.76,83.90,31.85,83.80,31.94,83.70,31.94,83.67,31.93,83.75,31.91,83.83,31.94,83.80,31.98,83.70,32.00,83.58,32.01,83.47,32.06,83.45,32.09,83.58,32.06,83.65,31.99,83.70,31.95,83.67,31.91,83.85,31.88,83.97,31.84,84.10,31.85,84.05,31.90,84.10,31.94,84.12,31.96,84.12,31.95,84.00,31.88,83.83,31.75,83.95,31.61,84.30,31.56,84.67,31.57,84.78,31.62,84.80,31.69,84.75,31.76,84.62,31.84,84.50,31.88,84.45,31.82,84.33,31.74,84.20,31.65,84.35,31.66,84.65,31.68,84.85,31.69,84.75,31.74,84.65,31.77,84.72
RZ_3006069_2343,null,null,50,0,2,31.73,84.80,31.64,84.85,31.62,84.67,31.70,84.55,31.79,84.42,31.82,84.42,31.86,84.40,31.90,84.28,31.91,84.17,31.90,84.12,31.90,84.12,31.90,84.10,31.90,84.10,31.89,84.08,31.85,84.08,31.82,84.08,31.82,84.08,31.84,84.08,31.84,84.20,31.82,84.33,31.84,84.33,31.89,84.22,31.93,84.12,31.95,84.17,31.95,84.22,31.88,84.28,31.79,84.30,31.66,84.20,31.64,84.08,31.59,84.08,31.56,84.17,31.64,84.10,31.73,83.92,31.82,83.67,31.86,83.62,31.90,83.58,31.91,83.58,31.88,83.50,31.81,83.40,31.76,83.30,31.75,83.22,31.76,83.25,31.79,83.30,31.79,83.30,31.79,83.30,31.79,83.30,31.79,83.33,31.75,83.30,31.74,83.20,31.73,83.12
RZ_3006069_2344,null,null,50,0,2,31.70,83.12,31.66,83.15,31.61,83.20,31.59,83.30,31.59,83.40,31.60,83.55,31.61,83.65,31.62,83.40,31.71,83.12,31.80,82.92,31.80,82.95,31.76,82.80,31.70,82.58,31.70,82.58,31.68,82.78,31.61,82.95,31.54,83.03,31.51,83.22,31.55,83.42,31.59,83.62,31.61,83.65,31.64,83.65,31.66,83.67,31.64,83.95,31.61,84.22,31.56,84.50,31.54,84.50,31.55,84.30,31.56,84.12,31.51,84.10,31.48,84.25,31.44,84.50,31.45,84.58,31.43,84.58,31.41,84.45,31.40,84.38,31.45,84.38,31.48,84.38,31.49,84.33,31.44,84.42,31.40,84.53,31.40,84.62,31.41,84.60,31.40,84.60,31.40,84.62,31.39,84.62,31.39,84.40,31.35,84.17,31.32,84.00,31.31,83.88
RZ_3006069_2345,null,null,50,0,2,31.32,83.78,31.34,83.72,31.31,83.83,31.32,83.80,31.34,83.70,31.35,83.70,31.32,83.75,31.31,83.72,31.32,83.50,31.36,83.30,31.38,83.45,31.39,83.58,31.39,83.67,31.48,83.58,31.55,83.58,31.61,83.65,31.55,83.70,31.50,83.70,31.46,83.80,31.46,83.95,31.45,84.28,31.45,84.50,31.45,84.67,31.49,84.70,31.49,84.65,31.48,84.55,31.48,84.47,31.46,84.42,31.49,84.15,31.46,83.88,31.45,83.45,31.50,83.33,31.56,83.40,31.64,83.50,31.64,83.58,31.65,83.53,31.64,83.53,31.61,83.53,31.55,83.75,31.52,83.97,31.48,84.20,31.49,84.20,31.38,84.15,31.30,84.05,31.35,83.95,31.45,83.92,31.55,83.95,31.55,83.88,31.52,83.80,31.50,83.75
RZ_3006069_2346,null,null,50,0,2,31.48,83.80,31.50,83.62,31.52,83.38,31.54,83.20,31.51,83.28,31.51,83.33,31.50,83.33,31.48,83.33,31.45,83.40,31.44,83.47,31.49,83.55,31.54,83.55,31.57,83.47,31.61,83.22,31.64,83.00,31.62,83.15,31.61,83.42,31.59,83.55,31.60,83.40,31.65,83.25,31.68,83.28,31.70,83.30,31.69,83.30,31.70,83.28,31.74,83.15,31.75,83.05,31.73,82.90,31.69,82.80,31.64,82.78,31.68,82.85,31.70,82.95,31.73,82.92,31.73,82.88,31.74,82.83,31.74,82.83,31.76,82.78,31.75,82.75,31.74,82.70,31.73,82.60,31.75,82.47,31.76,82.40,31.73,82.58,31.69,82.83,31.71,82.65,31.77,82.22,31.85,81.95,31.82,82.33,31.80,82.67,31.79,82.70,31.84,82.55
RZ_3006069_2347,null,null,50,0,2,31.88,82.40,31.89,82.42,31.91,82.45,31.96,82.53,32.01,82.65,32.02,82.78,32.04,82.83,32.04,82.85,32.02,82.88,32.01,82.83,32.00,82.85,32.05,82.90,32.11,83.03,32.17,82.90,32.17,82.72,32.15,82.72,32.11,82.88,32.12,82.75,32.20,82.47,32.30,82.20,32.33,82.30,32.29,82.42,32.19,82.70,32.11,82.88,32.11,82.92,32.17,82.88,32.23,82.80,32.21,82.78,32.25,82.72,32.25,82.65,32.27,82.50,32.26,82.40,32.27,82.20,32.30,82.10,32.30,82.17,32.29,82.35,32.26,82.50,32.29,82.50,32.31,82.45,32.36,82.42,32.36,82.38,32.39,82.35,32.41,82.30,32.41,82.28,32.38,82.22,32.30,82.40,32.24,82.55,32.21,82.72,32.24,82.72,32.25,82.78
RZ_3006069_2348,null,null,50,0,2,32.21,82.80,32.19,82.58,32.20,82.35,32.26,82.10,32.36,81.92,32.49,81.78,32.58,81.62,32.55,81.78,32.51,81.92,32.46,82.05,32.48,82.03,32.45,82.12,32.44,82.25,32.46,82.35,32.55,82.28,32.70,82.25,32.80,82.28,32.79,82.33,32.73,82.30,32.69,82.30,32.73,82.30,32.76,82.30,32.76,82.33,32.76,82.35,32.77,82.20,32.84,81.72,32.88,81.25,32.84,81.53,32.76,82.12,32.73,82.50,32.77,82.15,32.83,81.78,32.84,81.62,32.84,81.55,32.85,81.47,32.85,81.42,32.91,81.45,32.99,81.38,33.08,81.28,33.10,81.15,33.01,81.28,32.90,81.38,32.88,81.50,32.95,81.55,32.96,81.58,32.90,81.58,32.88,81.55,32.89,81.62,32.89,81.67,32.94,81.42
RZ_3006069_2349,null,null,50,0,2,32.99,81.10,33.04,80.88,33.08,80.92,33.10,81.00,33.16,81.00,33.20,81.00,33.16,80.88,33.11,80.75,33.06,80.58,33.10,80.55,33.11,80.70,33.11,80.80,33.11,80.92,33.14,80.88,33.14,80.90,33.15,80.83,33.15,80.75,33.14,80.80,33.15,80.80,33.19,80.83,33.23,80.75,33.23,80.88,33.23,80.97,33.23,81.08,33.25,81.10,33.23,81.10,33.19,81.05,33.15,80.92,33.15,80.85,33.11,80.75,33.10,80.72,33.09,80.67,33.05,80.65,32.98,80.85,32.98,81.10,33.01,81.45,33.04,81.58,33.01,81.42,33.05,81.15,33.11,80.85,33.15,80.80,33.14,80.72,33.08,80.62,33.04,80.53,32.99,80.67,33.04,80.85,33.09,81.05,33.16,81.05,33.20,81.03,33.24,80.97
RZ_3006069_2350,null,null,50,0,2,33.25,80.95,33.25,80.95,33.21,80.95,33.16,81.10,33.14,81.25,33.19,81.15,33.24,80.90,33.33,80.60,33.38,80.53,33.41,80.58,33.40,80.70,33.38,80.75,33.36,80.70,33.36,80.60,33.40,80.47,33.41,80.42,33.40,80.45,33.35,80.55,33.31,80.58,33.27,80.58,33.27,80.58,33.27,80.55,33.24,80.53,33.21,80.38,33.20,80.25,33.24,80.33,33.26,80.47,33.26,80.62,33.30,80.65,33.36,80.70,33.42,80.78,33.50,80.60,33.51,80.40,33.52,80.12,33.52,80.08,33.51,80.03,33.51,80.03,33.54,79.92,33.56,79.83,33.54,80.03,33.55,80.35,33.55,80.72,33.59,80.78,33.56,80.85,33.54,80.85,33.54,80.83,33.56,80.50,33.55,80.15,33.55,79.83,33.54,79.85
RZ_3006069_2351,null,null,50,0,2,33.55,79.85,33.48,79.90,33.40,79.97,33.34,80.03,33.35,80.03,33.46,79.95,33.55,79.85,33.64,79.78,33.62,79.50,33.62,79.30,33.65,79.08,33.71,79.03,33.80,78.97,33.90,78.97,33.85,78.95,33.77,79.03,33.69,79.10,33.69,79.20,33.69,79.33,33.69,79.42,33.66,79.53,33.65,79.53,33.62,79.53,33.62,79.58,33.62,79.60,33.67,79.33,33.71,79.08,33.75,78.88,33.75,79.12,33.75,79.33,33.71,79.45,33.66,79.40,33.61,79.25,33.59,79.12,33.60,79.03,33.56,79.05,33.52,79.08,33.51,79.10,33.55,79.10,33.66,79.17,33.75,79.28,33.85,79.38,33.91,79.45,33.98,79.53,33.88,79.55,33.77,79.40,33.71,79.10,33.77,78.83,33.88,78.70,33.92,78.67
RZ_3006069_2352,null,null,50,0,2,33.96,78.67,33.96,78.67,33.95,78.67,33.89,79.03,33.83,79.38,33.74,79.80,33.71,79.85,33.70,79.90,33.70,79.83,33.73,79.75,33.74,79.67,33.70,79.55,33.64,79.45,33.59,79.38,33.59,79.45,33.60,79.55,33.62,79.72,33.62,79.83,33.62,79.58,33.70,79.25,33.79,78.92,33.84,78.92,33.81,78.85,33.77,78.78,33.74,78.70,33.77,78.70,33.84,78.72,33.92,78.95,33.94,79.17,33.85,79.38,33.76,79.28,33.73,79.08,33.79,78.92,33.84,78.88,33.84,78.90,33.88,79.00,33.92,79.10,33.90,79.20,33.83,79.30,33.80,79.35,33.88,79.08,33.95,78.72,33.98,78.38,33.95,78.38,33.91,78.38,33.91,78.33,33.96,78.28,34.00,78.58,34.01,78.90,34.05,78.85
RZ_3006069_2353,null,null,50,0,0,34.12,78.47,34.19,78.17,34.16,78.33,34.10,78.50,34.08,78.40,34.08,78.22,34.10,78.03,34.09,78.00,34.08,78.00,34.04,78.10,34.00,78.17,34.04,78.25,34.06,78.40,34.10,78.50,34.05,78.55,34.02,78.45,33.99,78.40,34.05,78.38,34.14,78.35,34.20,78.38,34.15,78.42,34.11,78.47,34.08,78.47,34.04,78.83,33.99,79.17,33.92,79.53,33.91,79.45,33.91,79.35,33.95,79.22,34.00,79.15,34.05,79.00,34.08,78.88,34.10,78.88,34.04,79.08,33.96,79.30,33.89,79.45,33.91,79.47,33.96,79.38,33.95,79.22,33.90,79.10,33.85,79.10,33.85,79.10,33.89,79.12,33.91,79.15,33.92,79.25,33.90,79.33,33.89,79.35,33.86,79.33,33.85,79.40,33.83,79.47
RZ_3006069_2354,null,null,50,0,0,33.80,79.55,33.77,79.72,33.74,79.92,33.71,80.15,33.70,80.17,33.71,80.00,33.71,79.55,33.71,79.08,33.67,78.97,33.70,79.00,33.73,79.00,33.74,79.05,33.70,79.22,33.67,79.40,33.67,79.42,33.67,79.42,33.66,79.47,33.65,79.58,33.64,79.67,33.64,79.65,33.66,79.55,33.67,79.35,33.67,79.25,33.64,79.38,33.56,79.58,33.49,79.72,33.46,79.65,33.50,79.58,33.56,79.55,33.58,79.55,33.62,79.58,33.65,79.55,33.69,79.53,33.69,79.47,33.66,79.45,33.62,79.45,33.59,79.47,33.51,79.67,33.45,79.85,33.46,80.03,33.55,80.00,33.64,79.88,33.66,79.75,33.66,79.85,33.66,80.12,33.65,80.38,33.58,80.30,33.52,80.00,33.49,79.75,33.51,79.62
RZ_3006069_2355,null,null,50,0,0,33.56,79.67,33.61,79.65,33.65,79.62,33.60,79.60,33.55,79.58,33.51,79.58,33.56,79.62,33.60,79.67,33.61,79.70,33.61,79.65,33.61,79.58,33.61,79.38,33.59,79.20,33.56,79.15,33.55,79.28,33.55,79.47,33.56,79.62,33.61,79.65,33.66,79.58,33.71,79.50,33.65,79.45,33.59,79.45,33.50,79.30,33.48,79.12,33.51,79.20,33.59,79.40,33.66,79.72,33.65,79.83,33.65,79.78,33.71,79.65,33.79,79.50,33.81,79.45,33.77,79.40,33.74,79.50,33.71,79.67,33.66,79.83,33.62,79.50,33.58,79.15,33.54,79.10,33.48,79.38,33.39,79.60,33.38,79.47,33.39,79.20,33.45,78.97,33.51,79.00,33.55,79.20,33.61,79.28,33.58,79.15,33.56,78.90,33.55,78.80
RZ_3006069_2356,null,null,50,0,0,33.60,78.67,33.66,78.65,33.69,78.72,33.67,78.85,33.65,78.97,33.60,78.97,33.56,79.00,33.55,78.97,33.59,78.95,33.56,78.97,33.52,79.00,33.48,79.05,33.48,79.08,33.46,79.08,33.48,79.05,33.48,79.03,33.50,78.95,33.52,78.88,33.55,78.80,33.54,78.80,33.51,78.83,33.51,78.75,33.54,78.67,33.54,78.60,33.51,78.65,33.49,78.70,33.51,78.78,33.56,78.83,33.61,78.85,33.62,78.85,33.64,78.85,33.65,78.85,33.64,78.83,33.64,78.80,33.64,78.75,33.62,78.67,33.60,78.65,33.60,78.60,33.62,78.50,33.66,78.25,33.70,78.05,33.67,78.20,33.64,78.53,33.61,78.83,33.62,78.72,33.64,78.60,33.62,78.50,33.58,78.47,33.54,78.35,33.52,78.25
RZ_3006069_2357,null,null,50,0,0,33.52,78.30,33.50,78.53,33.49,78.78,33.49,78.72,33.54,78.65,33.61,78.35,33.66,78.22,33.67,78.10,33.67,78.17,33.67,78.22,33.64,78.28,33.59,78.25,33.55,78.20,33.56,78.17,33.56,78.22,33.56,78.28,33.49,78.58,33.41,78.85,33.50,78.67,33.65,78.22,33.80,78.05,33.79,78.33,33.80,78.40,33.81,78.15,33.80,77.92,33.77,77.88,33.74,77.83,33.74,77.75,33.69,77.62,33.66,77.53,33.62,77.55,33.61,77.62,33.61,77.62,33.64,77.55,33.66,77.58,33.69,77.67,33.70,77.80,33.81,77.67,33.94,77.33,34.01,76.95,33.96,76.95,33.90,77.25,33.90,77.55,33.92,77.55,33.95,77.50,33.90,77.50,33.83,77.58,33.81,77.62,33.86,77.70,33.91,77.78
RZ_3006069_2358,null,null,50,0,0,33.91,77.75,33.91,77.67,33.92,77.62,33.94,77.67,33.94,77.78,34.00,77.65,34.06,77.50,34.10,77.45,34.09,77.55,34.11,77.65,34.14,77.67,34.16,77.70,34.14,77.70,34.08,77.65,34.04,77.70,34.01,77.80,34.02,77.85,33.99,77.80,33.92,77.75,33.88,77.70,33.89,77.70,33.91,77.67,33.98,77.60,34.04,77.50,34.06,77.45,34.04,77.50,34.02,77.53,34.05,77.55,34.10,77.70,34.15,77.85,34.19,78.00,34.19,77.90,34.19,77.80,34.21,77.67,34.23,77.67,34.27,77.70,34.31,77.72,34.31,77.72,34.29,77.70,34.27,77.65,34.31,77.60,34.39,77.60,34.45,77.70,34.41,77.80,34.31,77.92,34.21,78.05,34.21,78.15,34.23,78.33,34.25,78.42,34.27,78.30
RZ_3006069_2359,null,null,50,0,0,34.31,78.08,34.36,77.85,34.38,77.90,34.34,77.92,34.27,77.97,34.21,77.97,34.17,77.92,34.16,77.88,34.15,77.85,34.19,77.88,34.24,77.90,34.29,77.88,34.26,77.85,34.24,77.95,34.21,78.08,34.25,78.15,34.30,78.10,34.33,78.05,34.30,78.00,34.27,77.88,34.33,77.78,34.39,77.92,34.45,78.15,34.45,78.38,34.45,78.40,34.45,78.38,34.45,78.38,34.42,78.35,34.40,78.25,34.45,78.17,34.52,78.12,34.59,78.12,34.59,78.10,34.61,78.08,34.62,78.08,34.66,77.97,34.67,77.90,34.65,77.90,34.62,77.97,34.64,78.08,34.67,78.05,34.62,78.00,34.54,77.97,34.50,78.00,34.55,78.15,34.60,78.30,34.59,78.45,34.56,78.47,34.54,78.47,34.62,78.40
RZ_3006069_2360,null,null,50,0,2,34.75,78.35,34.89,78.35,34.89,78.42,34.84,78.45,34.79,78.53,34.76,78.62,34.71,78.70,34.65,78.80,34.60,78.90,34.59,79.00,34.60,78.97,34.61,78.95,34.61,78.90,34.58,78.75,34.54,78.60,34.62,78.47,34.75,78.50,34.83,78.45,34.76,78.38,34.69,78.33,34.67,78.28,34.67,78.28,34.70,78.25,34.73,78.25,34.74,78.17,34.75,78.12,34.76,78.00,34.76,77.92,34.71,78.03,34.65,78.33,34.62,78.62,34.62,78.88,34.62,79.03,34.65,78.58,34.64,77.97,34.60,77.62,34.62,77.80,34.74,78.00,34.76,77.92,34.66,77.88,34.59,77.83,34.61,77.83,34.71,77.80,34.79,77.78,34.75,77.70,34.64,77.67,34.61,77.62,34.70,77.62,34.77,77.65,34.76,77.70
RZ_3006069_2361,null,null,50,0,2,34.76,77.72,34.76,77.70,34.75,77.65,34.70,77.75,34.66,77.80,34.64,77.85,34.64,77.83,34.64,77.83,34.66,77.83,34.67,77.88,34.69,77.92,34.69,77.83,34.70,77.67,34.71,77.53,34.70,77.53,34.66,77.53,34.58,77.47,34.50,77.42,34.50,77.42,34.55,77.50,34.61,77.58,34.73,77.67,34.85,77.75,34.90,77.78,34.84,77.70,34.79,77.65,34.74,77.60,34.69,77.53,34.64,77.47,34.60,77.40,34.58,77.35,34.62,77.35,34.69,77.58,34.77,77.80,34.79,77.78,34.77,77.58,34.71,77.45,34.62,77.50,34.52,77.55,34.48,77.47,34.51,77.30,34.60,77.15,34.66,77.00,34.66,76.97,34.69,77.03,34.71,77.20,34.71,77.53,34.66,77.78,34.64,77.88,34.65,77.80
RZ_3006069_2362,null,null,50,0,2,34.69,77.75,34.69,77.78,34.62,77.78,34.55,77.75,34.48,77.70,34.45,77.80,34.42,77.95,34.38,77.90,34.35,77.58,34.48,77.28,34.62,77.17,34.71,77.20,34.66,77.08,34.62,76.90,34.62,76.75,34.61,76.62,34.61,76.53,34.59,76.70,34.60,76.97,34.66,77.17,34.74,77.10,34.71,76.92,34.65,76.85,34.60,76.78,34.64,76.83,34.67,76.80,34.71,76.75,34.76,76.70,34.83,76.70,34.86,76.75,34.83,76.80,34.75,77.03,34.67,77.22,34.69,77.28,34.73,77.12,34.73,76.97,34.65,77.12,34.58,77.30,34.55,77.40,34.61,77.25,34.67,77.03,34.71,76.88,34.70,76.95,34.65,77.03,34.61,77.12,34.60,77.08,34.59,77.10,34.58,77.12,34.64,77.17,34.71,77.17
RZ_3006069_2363,null,null,50,0,2,34.79,77.17,34.79,77.17,34.80,77.22,34.83,77.15,34.83,77.05,34.80,76.90,34.71,76.83,34.65,76.85,34.58,76.90,34.54,77.03,34.50,77.12,34.49,77.20,34.55,77.00,34.61,76.78,34.69,76.53,34.73,76.42,34.73,76.30,34.67,76.35,34.64,76.47,34.66,76.62,34.70,76.55,34.66,76.50,34.61,76.47,34.55,76.53,34.54,76.60,34.62,76.53,34.71,76.45,34.76,76.38,34.71,76.42,34.66,76.55,34.65,76.70,34.64,76.83,34.61,76.85,34.60,76.85,34.60,76.85,34.60,76.85,34.62,76.85,34.67,76.78,34.73,76.70,34.75,76.65,34.73,76.65,34.69,76.67,34.65,76.95,34.61,77.22,34.60,77.40,34.59,77.28,34.58,77.15,34.61,77.17,34.67,77.20,34.76,77.17
RZ_3006069_2364,null,null,50,0,2,34.79,77.12,34.75,77.08,34.70,77.00,34.64,76.88,34.64,76.75,34.60,76.72,34.56,76.75,34.52,76.83,34.54,76.90,34.55,76.75,34.55,76.55,34.60,76.33,34.64,76.30,34.65,76.42,34.54,76.60,34.42,76.75,34.36,76.65,34.40,76.55,34.50,76.42,34.56,76.47,34.62,76.53,34.62,76.53,34.58,76.42,34.52,76.30,34.51,76.22,34.58,76.30,34.64,76.33,34.67,76.35,34.66,76.30,34.58,76.47,34.48,76.62,34.40,76.50,34.48,76.22,34.56,75.97,34.64,76.03,34.64,76.00,34.64,75.97,34.66,76.00,34.67,76.03,34.70,76.05,34.71,76.05,34.77,76.00,34.84,75.97,34.80,75.90,34.67,75.90,34.56,75.95,34.52,76.03,34.54,75.97,34.56,75.83,34.59,75.62
RZ_3006069_2365,null,null,50,0,2,34.59,75.67,34.58,75.85,34.56,76.00,34.55,75.85,34.49,75.67,34.44,75.42,34.48,75.35,34.55,75.25,34.66,75.28,34.69,75.35,34.69,75.45,34.65,75.50,34.61,75.47,34.59,75.45,34.58,75.42,34.58,75.40,34.59,75.40,34.56,75.40,34.52,75.35,34.48,75.33,34.48,75.30,34.50,75.35,34.51,75.40,34.54,75.47,34.55,75.53,34.60,75.50,34.66,75.40,34.67,75.35,34.65,75.35,34.62,75.38,34.61,75.33,34.61,75.22,34.61,75.20,34.61,75.10,34.59,75.05,34.55,75.17,34.49,75.38,34.44,75.58,34.41,75.58,34.38,75.60,34.35,75.62,34.36,75.58,34.40,75.53,34.45,75.50,34.48,75.30,34.48,75.12,34.48,74.88,34.50,74.80,34.50,74.70,34.50,74.65
RZ_3006069_2366,null,null,51,0,2,34.50,74.60,34.51,74.58,34.52,74.60,34.52,74.60,34.52,74.62,34.52,74.58,34.56,74.53,34.60,74.58,34.61,74.75,34.58,75.00,34.55,75.15,34.50,75.20,34.46,75.17,34.42,75.05,34.41,74.95,34.44,74.88,34.49,74.72,34.54,74.60,34.58,74.47,34.59,74.50,34.54,74.50,34.46,74.50,34.42,74.53,34.41,74.55,34.39,74.60,34.36,74.45,34.42,74.30,34.51,74.17,34.58,74.28,34.59,74.35,34.56,74.40,34.55,74.33,34.55,74.25,34.58,74.20,34.59,74.20,34.60,74.33,34.59,74.47,34.59,74.42,34.61,74.25,34.62,74.10,34.65,74.15,34.66,74.20,34.70,74.25,34.71,74.30,34.67,74.38,34.62,74.45,34.59,74.30,34.59,74.12,34.59,73.92,34.61,73.90,34.64,74.00
RZ_3006069_2367,null,null,50,0,2,34.65,74.10,34.64,74.20,34.67,74.17,34.71,74.17,34.76,74.12,34.76,74.08,34.76,74.03,34.76,74.00,34.75,74.05,34.73,74.12,34.70,74.30,34.69,74.45,34.70,74.40,34.75,73.90,34.83,73.40,34.86,73.22,34.77,73.33,34.65,73.30,34.55,73.15,34.51,73.28,34.51,73.53,34.54,73.80,34.61,73.85,34.66,73.85,34.70,73.78,34.71,73.70,34.74,73.55,34.74,73.40,34.73,73.33,34.69,73.42,34.65,73.50,34.60,73.55,34.58,73.55,34.56,73.60,34.58,73.62,34.62,73.50,34.67,73.35,34.70,73.08,34.67,73.00,34.64,73.10,34.66,73.38,34.71,73.62,34.73,73.62,34.67,73.62,34.61,73.65,34.64,73.42,34.64,73.12,34.59,72.95,34.51,73.05,34.50,73.15
RZ_3006069_2368,null,null,50,0,2,34.52,73.12,34.56,73.17,34.58,73.22,34.56,73.25,34.52,73.40,34.50,73.50,34.49,73.50,34.51,73.17,34.61,72.88,34.69,72.70,34.75,72.75,34.66,72.72,34.56,72.72,34.54,72.90,34.59,73.10,34.66,73.33,34.70,73.17,34.75,73.10,34.77,73.00,34.76,72.90,34.76,72.72,34.79,72.55,34.79,72.53,34.79,72.50,34.89,72.28,35.06,72.12,35.25,71.95,35.35,71.83,35.40,71.67,35.49,71.38,35.65,71.20,35.80,70.92,35.89,70.85,35.90,70.75,35.89,70.80,35.85,71.17,35.81,71.53,35.85,71.83,35.91,71.80,35.92,71.80,35.88,71.85,35.81,71.90,35.81,71.97,35.83,72.03,35.81,72.08,35.75,72.12,35.67,72.20,35.59,72.38,35.54,72.53,35.46,72.72
RZ_3006069_2369,null,null,51,0,2,35.39,72.80,35.34,72.78,35.44,72.60,35.56,72.45,35.62,72.35,35.52,72.15,35.46,71.83,35.48,71.53,35.48,71.38,35.42,71.33,35.35,71.38,35.31,71.47,35.27,71.60,35.33,71.65,35.38,71.67,35.39,71.65,35.29,71.60,35.17,71.58,35.12,71.47,35.11,71.38,35.12,71.30,35.14,71.30,35.09,71.22,34.98,71.15,34.86,71.10,34.76,71.10,34.69,71.10,34.61,71.08,34.64,71.00,34.71,70.92,34.73,70.97,34.60,71.10,34.45,71.25,34.36,71.30,34.36,71.33,34.36,71.30,34.35,71.22,34.33,71.08,34.30,70.92,34.27,70.97,34.21,71.25,34.14,71.55,34.10,71.62,34.12,71.62,34.14,71.50,34.14,71.45,34.20,71.40,34.27,71.42,34.35,71.40,34.41,71.45,34.46,71.53
RZ_3006069_2370,null,null,51,0,2,34.52,71.53,34.46,71.45,34.39,71.35,34.34,71.10,34.38,70.83,34.39,70.58,34.35,70.55,34.31,70.53,34.27,70.50,34.25,70.35,34.26,70.20,34.27,70.08,34.25,69.97,34.14,69.85,34.01,69.72,33.92,69.65,33.91,69.58,33.90,69.47,33.90,69.42,33.91,69.15,33.92,68.90,33.92,68.65,33.94,68.50,33.95,68.33,33.98,68.17,33.99,68.15,34.00,68.15,34.01,68.15,34.02,68.10,34.05,67.88,34.09,67.65,34.11,67.45,34.11,67.47,34.10,67.53,34.11,67.22,34.14,66.88,34.15,66.53,34.12,66.47,34.08,66.17,34.05,65.88,34.08,65.25,34.15,64.83,34.24,64.40,34.27,64.12,34.29,63.90,34.27,63.67,34.29,63.70,34.31,63.73,34.35,63.45,34.34,63.00,34.33,62.52
RZ_3006069_2371,null,null,50,0,2,34.29,62.23,34.30,62.15,34.34,62.08,34.39,61.98,34.42,61.80,34.45,61.40,34.44,61.05,34.42,60.70,34.36,60.58,34.34,60.40,34.36,60.15,34.40,59.98,34.42,59.80,34.42,59.58,34.44,59.27,34.52,58.60,34.60,58.23,34.67,57.85,34.60,58.00,34.51,58.15,34.51,57.98,34.61,57.62,34.70,57.10,34.67,56.92,34.59,56.80,34.51,56.85,34.46,56.88,34.29,56.80,34.11,56.75,33.91,56.38,33.91,56.02,33.91,55.70,33.84,55.65,33.75,55.62,33.69,55.45,33.67,55.27,33.66,55.10,33.62,54.85,33.64,54.40,33.64,53.98,33.51,53.83,33.39,53.90,33.31,53.88,33.36,53.65,33.41,53.42,33.41,53.30,33.31,53.30,33.24,53.30,33.16,53.23,33.17,53.15
RZ_3006069_2372,null,null,51,0,2,33.20,53.02,33.20,52.95,33.19,52.90,33.17,52.90,33.16,52.77,33.17,52.67,33.15,52.58,33.08,52.55,33.02,52.40,33.04,52.15,33.06,51.90,33.09,51.73,33.10,51.70,33.12,51.58,33.12,51.52,33.12,51.48,33.12,51.50,33.12,51.50,33.10,51.60,33.08,51.70,33.05,51.77,33.08,51.73,33.10,51.67,33.11,51.60,33.08,51.60,33.04,51.55,33.02,51.50,33.04,51.55,33.02,51.70,33.02,51.88,32.99,51.98,32.96,52.08,33.01,52.23,33.10,52.38,33.11,52.40,33.04,52.38,32.95,52.35,32.95,52.17,32.99,52.00,33.04,51.85,33.08,51.80,33.09,51.75,33.10,51.67,33.11,51.65,33.12,51.67,33.16,51.67,33.20,51.65,33.21,51.85,33.17,52.23,33.20,52.62,33.24,52.73
RZ_3006069_2373,null,null,50,0,2,33.27,52.60,33.26,52.55,33.27,52.52,33.33,52.60,33.38,52.60,33.40,52.62,33.36,52.65,33.33,52.70,33.29,52.65,33.24,52.65,33.19,52.62,33.25,52.60,33.35,52.52,33.42,52.48,33.35,52.40,33.26,52.38,33.19,52.62,33.17,52.88,33.21,53.20,33.27,53.27,33.38,52.67,33.45,52.00,33.50,51.48,33.46,51.83,33.44,52.15,33.46,52.33,33.51,52.35,33.55,52.38,33.55,52.45,33.52,52.55,33.51,52.62,33.52,52.67,33.51,52.67,33.45,52.65,33.40,52.65,33.36,52.65,33.44,52.67,33.52,52.67,33.59,52.67,33.56,52.67,33.54,52.67,33.54,52.67,33.48,52.73,33.41,52.80,33.34,52.88,33.33,52.85,33.33,52.85,33.35,52.83,33.36,52.88,33.34,52.90
RZ_3006069_2374,null,null,50,0,2,33.40,52.98,33.50,53.05,33.60,53.12,33.61,53.15,33.62,53.15,33.60,53.10,33.55,53.05,33.50,52.95,33.49,52.88,33.50,52.83,33.52,52.80,33.55,52.77,33.54,53.05,33.58,53.33,33.61,53.58,33.69,53.55,33.70,53.52,33.62,53.52,33.58,53.42,33.50,53.35,33.49,53.35,33.49,53.48,33.49,53.58,33.52,53.55,33.54,53.45,33.55,53.38,33.64,53.27,33.73,53.15,33.80,53.23,33.80,53.38,33.77,53.50,33.73,53.48,33.62,53.27,33.55,53.08,33.55,53.00,33.61,53.08,33.67,53.15,33.67,53.10,33.69,53.05,33.70,52.98,33.69,52.92,33.64,53.20,33.61,53.50,33.64,53.62,33.67,53.48,33.69,53.27,33.67,53.27,33.67,53.38,33.64,53.45,33.62,53.38
RZ_3006069_2375,null,null,50,0,2,33.65,53.25,33.70,53.12,33.74,53.15,33.74,53.08,33.71,52.98,33.69,52.95,33.67,53.10,33.66,53.23,33.65,53.25,33.64,53.23,33.65,53.20,33.69,53.20,33.73,53.23,33.67,53.23,33.62,53.10,33.54,52.98,33.51,52.85,33.48,52.90,33.48,53.00,33.46,53.08,33.46,53.05,33.48,53.05,33.51,53.05,33.55,53.15,33.58,53.23,33.58,53.33,33.59,53.35,33.61,53.35,33.62,53.35,33.62,53.35,33.67,53.40,33.75,53.20,33.79,52.92,33.73,52.65,33.64,52.58,33.60,52.52,33.61,52.58,33.60,52.65,33.59,52.70,33.55,52.67,33.50,52.62,33.49,52.62,33.52,52.65,33.56,52.70,33.60,52.75,33.61,52.77,33.65,52.73,33.67,52.67,33.70,52.62,33.71,52.62
RZ_3006069_2376,null,null,50,0,2,33.73,52.60,33.73,52.58,33.73,52.38,33.74,52.23,33.76,52.10,33.77,52.20,33.73,52.25,33.66,52.25,33.60,52.33,33.54,52.55,33.49,52.77,33.46,52.85,33.48,52.77,33.49,52.73,33.55,52.73,33.61,52.75,33.62,52.88,33.59,53.00,33.55,53.00,33.54,52.92,33.54,52.85,33.51,52.98,33.52,53.10,33.60,53.05,33.67,52.88,33.73,52.67,33.71,52.62,33.70,52.55,33.69,52.50,33.69,52.45,33.69,52.45,33.67,52.50,33.65,52.48,33.65,52.38,33.61,52.20,33.58,52.08,33.52,52.05,33.54,52.08,33.56,52.10,33.59,52.10,33.46,52.35,33.33,52.62,33.27,52.88,33.36,52.83,33.41,52.75,33.36,52.65,33.38,52.58,33.44,52.52,33.50,52.45,33.48,52.38
RZ_3006069_2377,null,null,50,0,2,33.46,52.35,33.41,52.55,33.41,52.80,33.42,53.00,33.46,52.92,33.48,52.85,33.41,52.70,33.35,52.60,33.29,52.50,33.29,52.50,33.27,52.60,33.38,52.75,33.49,52.88,33.51,52.88,33.41,52.83,33.30,52.77,33.29,52.75,33.31,52.62,33.35,52.52,33.44,52.27,33.50,52.15,33.56,52.02,33.60,52.00,33.56,51.95,33.49,52.33,33.48,52.75,33.51,53.05,33.59,52.95,33.60,52.83,33.56,52.77,33.52,52.70,33.54,52.52,33.58,52.45,33.62,52.42,33.61,52.52,33.61,52.65,33.59,52.48,33.58,52.25,33.52,52.02,33.48,52.02,33.44,52.08,33.44,52.10,33.45,52.17,33.45,52.23,33.51,52.27,33.56,52.30,33.60,52.30,33.56,52.30,33.55,52.30,33.54,52.05
RZ_3006069_2378,null,null,50,0,2,33.52,51.83,33.50,51.73,33.50,51.85,33.52,52.00,33.54,52.00,33.54,52.02,33.58,52.10,33.64,52.12,33.70,52.10,33.69,52.25,33.65,52.42,33.60,52.60,33.55,52.60,33.55,52.58,33.56,52.50,33.59,52.38,33.60,52.30,33.59,52.27,33.58,52.27,33.55,52.35,33.52,52.40,33.54,52.60,33.59,52.75,33.65,52.88,33.70,52.83,33.74,52.67,33.70,52.60,33.66,52.55,33.66,52.60,33.76,52.65,33.88,52.52,33.94,52.38,33.94,52.33,33.92,52.45,33.91,52.55,33.91,52.62,33.90,52.67,33.85,52.73,33.81,52.73,33.77,52.70,33.76,52.67,33.76,52.70,33.77,52.65,33.80,52.35,33.80,52.05,33.81,51.92,33.83,52.15,33.86,52.25,33.89,52.23,33.94,52.12
RZ_3006069_2379,null,null,50,0,2,33.95,52.15,33.95,52.23,33.92,52.30,33.91,52.33,33.92,52.27,33.92,52.23,33.90,52.35,33.86,52.50,33.83,52.65,33.83,52.67,33.91,52.70,33.99,52.80,34.06,52.88,34.02,52.88,33.96,52.80,33.89,52.77,33.84,52.85,33.81,52.98,33.80,53.10,33.79,53.20,33.84,53.10,33.91,52.90,33.98,52.67,34.00,52.60,34.01,52.55,34.01,52.58,34.04,52.60,34.05,52.73,34.06,52.85,34.04,53.00,34.02,53.02,34.06,53.08,34.12,53.10,34.19,53.12,34.23,53.15,34.23,53.12,34.23,53.08,34.17,53.05,34.12,53.08,34.15,53.15,34.24,53.27,34.29,53.33,34.21,53.48,34.14,53.62,34.16,53.65,34.23,53.55,34.26,53.42,34.24,53.50,34.19,53.55,34.16,53.60
RZ_3006069_2380,null,null,50,0,2,34.15,53.58,34.16,53.55,34.17,53.58,34.15,53.58,34.09,53.60,34.06,53.42,34.08,53.23,34.12,53.12,34.16,53.25,34.15,53.38,34.14,53.40,34.19,53.38,34.24,53.38,34.29,53.38,34.29,53.35,34.27,53.27,34.24,53.17,34.20,53.08,34.16,53.05,34.16,53.02,34.27,53.08,34.35,53.30,34.42,53.50,34.39,53.67,34.36,53.67,34.36,53.67,34.38,53.70,34.38,53.73,34.38,53.77,34.36,53.73,34.36,53.67,34.38,53.67,34.39,53.70,34.42,53.75,34.48,53.80,34.52,53.80,34.51,53.60,34.48,53.40,34.48,53.25,34.51,53.50,34.50,53.75,34.42,54.02,34.35,54.10,34.31,54.20,34.30,54.20,34.34,54.12,34.38,53.90,34.40,53.67,34.40,53.55,34.46,53.58
RZ_3006069_2381,null,null,50,0,2,34.54,53.60,34.61,53.90,34.61,54.17,34.66,54.25,34.71,54.02,34.79,53.80,34.83,53.85,34.75,53.88,34.64,53.95,34.54,53.92,34.54,53.88,34.54,53.83,34.54,53.88,34.54,53.90,34.58,53.98,34.61,54.00,34.65,54.10,34.65,54.23,34.55,54.33,34.46,54.17,34.39,54.00,34.40,53.98,34.41,54.15,34.42,54.20,34.45,54.08,34.45,53.92,34.45,53.85,34.45,53.83,34.50,53.83,34.54,53.77,34.56,53.65,34.56,53.55,34.56,53.58,34.54,53.73,34.54,53.90,34.52,53.98,34.54,53.95,34.52,53.98,34.52,54.00,34.54,54.02,34.55,54.05,34.55,54.08,34.58,54.10,34.59,54.15,34.61,54.20,34.64,54.20,34.70,54.17,34.74,54.08,34.76,54.00,34.74,54.00
RZ_3006069_2382,null,null,50,0,2,34.73,54.15,34.67,54.27,34.62,54.40,34.52,54.52,34.48,54.62,34.45,54.62,34.46,54.58,34.46,54.50,34.50,54.50,34.55,54.48,34.61,54.45,34.66,54.52,34.71,54.42,34.75,54.30,34.76,54.10,34.73,54.40,34.67,54.70,34.64,55.02,34.62,55.02,34.60,55.05,34.60,55.00,34.64,54.90,34.69,54.80,34.73,54.70,34.70,54.65,34.69,54.55,34.62,54.50,34.58,54.42,34.51,54.65,34.54,54.92,34.58,55.12,34.59,55.05,34.56,54.98,34.59,54.83,34.65,54.67,34.71,54.45,34.70,54.38,34.67,54.38,34.65,54.52,34.62,54.70,34.61,54.83,34.62,54.92,34.64,54.98,34.64,55.00,34.64,54.98,34.67,54.58,34.65,54.20,34.62,53.90,34.56,53.95,34.58,54.00
RZ_3006069_2383,null,null,50,0,2,34.59,54.00,34.60,54.00,34.59,54.00,34.56,54.05,34.54,54.12,34.56,54.20,34.55,54.30,34.55,54.35,34.51,54.40,34.56,54.42,34.59,54.35,34.62,54.30,34.62,54.20,34.66,54.20,34.65,54.20,34.60,54.33,34.55,54.42,34.54,54.55,34.59,54.58,34.64,54.58,34.60,54.65,34.54,54.70,34.46,54.77,34.45,54.77,34.46,54.75,34.54,54.67,34.61,54.62,34.65,54.50,34.70,54.45,34.73,54.52,34.76,54.67,34.75,54.83,34.75,54.88,34.79,54.88,34.83,54.88,34.85,54.85,34.83,54.88,34.79,54.88,34.73,54.77,34.67,54.65,34.65,54.50,34.66,54.30,34.67,54.15,34.67,54.20,34.70,54.38,34.76,54.27,34.84,54.00,34.83,53.98,34.79,54.23,34.73,54.48
RZ_3006069_2384,null,null,50,0,2,34.70,54.45,34.67,54.45,34.70,54.42,34.73,54.42,34.73,54.48,34.73,54.50,34.73,54.52,34.74,54.52,34.74,54.52,34.74,54.55,34.70,54.62,34.67,54.83,34.67,55.00,34.75,55.08,34.83,54.98,34.89,54.85,34.81,54.73,34.73,54.67,34.65,54.62,34.73,54.62,34.77,54.60,34.76,54.58,34.69,54.58,34.62,54.58,34.64,54.58,34.67,54.58,34.71,54.60,34.66,54.58,34.58,54.52,34.51,54.48,34.54,54.48,34.55,54.50,34.59,54.55,34.62,54.52,34.69,54.50,34.73,54.35,34.70,54.25,34.65,54.08,34.59,54.02,34.55,53.95,34.51,53.98,34.56,53.98,34.64,54.00,34.71,54.10,34.71,54.17,34.74,54.27,34.75,54.27,34.77,54.15,34.77,54.00,34.75,53.92
RZ_3006069_2385,null,null,50,0,2,34.69,54.05,34.62,54.17,34.59,54.40,34.55,54.52,34.55,54.42,34.58,54.23,34.59,54.23,34.59,54.48,34.62,54.70,34.69,54.73,34.74,54.77,34.71,54.83,34.70,54.67,34.71,54.50,34.74,54.35,34.70,54.35,34.62,54.52,34.55,54.70,34.45,54.88,34.34,54.85,34.12,54.83,33.84,54.83,33.56,54.80,33.40,54.88,33.35,55.12,33.16,55.40,32.96,55.65,32.62,56.08,32.40,56.52,32.19,56.92,32.06,57.27,32.02,57.58,31.99,57.85,31.99,57.88,31.90,57.85,31.80,57.95,31.69,58.05,31.57,58.35,31.49,58.52,31.43,58.70,31.44,58.73,31.44,58.73,31.40,58.95,31.38,59.20,31.35,59.42,31.35,59.40,31.36,59.38,31.40,59.35,31.43,59.38,31.43,59.38
RZ_3006069_2386,null,null,50,0,2,31.40,59.40,31.39,59.38,31.32,59.40,31.26,59.45,31.20,59.50,31.29,59.40,31.39,59.27,31.45,59.23,31.41,59.30,31.39,59.38,31.35,59.35,31.31,59.33,31.26,59.30,31.24,59.23,31.24,59.02,31.25,58.85,31.29,58.70,31.31,58.65,31.26,58.60,31.20,58.65,31.12,58.75,31.19,58.85,31.30,58.88,31.40,59.00,31.44,59.15,31.43,59.25,31.44,59.23,31.44,59.12,31.41,59.02,31.39,58.92,31.34,58.90,31.30,58.90,31.25,58.90,31.25,58.95,31.30,59.00,31.35,59.08,31.35,59.12,31.32,59.20,31.29,59.25,31.27,59.20,31.30,59.12,31.34,59.02,31.35,59.00,31.35,58.95,31.35,59.10,31.35,59.23,31.38,59.20,31.40,59.05,31.40,58.90,31.39,58.90
RZ_3006069_2387,null,null,50,0,2,31.39,58.95,31.40,59.02,31.43,59.08,31.43,59.05,31.41,59.05,31.43,59.02,31.41,59.10,31.41,59.12,31.34,59.05,31.25,58.95,31.16,58.98,31.16,59.05,31.16,59.02,31.18,58.90,31.19,58.77,31.14,58.60,31.10,58.40,31.16,58.45,31.27,58.70,31.34,58.95,31.30,58.98,31.30,58.98,31.35,58.77,31.40,58.58,31.43,58.40,31.41,58.38,31.35,58.48,31.29,58.60,31.24,58.73,31.25,58.65,31.26,58.58,31.26,58.52,31.24,58.62,31.25,58.73,31.29,58.77,31.35,58.60,31.40,58.45,31.46,58.35,31.43,58.35,31.36,58.33,31.30,58.33,31.30,58.40,31.30,58.45,31.34,58.45,31.38,58.45,31.40,58.48,31.40,58.50,31.41,58.45,31.43,58.38,31.43,58.50
RZ_3006069_2388,null,null,50,0,2,31.43,58.70,31.44,58.90,31.45,58.83,31.45,58.73,31.44,58.62,31.46,58.60,31.50,58.67,31.55,58.75,31.56,58.83,31.51,58.83,31.49,58.75,31.49,58.65,31.56,58.55,31.59,58.50,31.59,58.45,31.59,58.42,31.60,58.42,31.61,58.42,31.62,58.48,31.65,58.50,31.68,58.52,31.62,58.50,31.56,58.48,31.50,58.45,31.51,58.40,31.56,58.33,31.61,58.27,31.68,58.27,31.70,58.20,31.65,58.12,31.60,58.05,31.57,58.02,31.61,58.05,31.61,58.15,31.55,58.27,31.49,58.40,31.45,58.48,31.44,58.50,31.43,58.52,31.43,58.50,31.43,58.48,31.44,58.50,31.49,58.50,31.51,58.48,31.52,58.48,31.51,58.48,31.52,58.38,31.52,58.25,31.54,58.12,31.55,58.12
RZ_3006069_2389,null,null,50,0,2,31.56,58.12,31.56,58.20,31.55,58.27,31.56,58.27,31.56,58.20,31.59,58.12,31.59,58.15,31.61,58.17,31.64,58.10,31.64,58.00,31.61,57.83,31.54,57.73,31.50,57.73,31.50,57.83,31.54,58.02,31.60,58.08,31.59,58.15,31.59,58.15,31.57,58.17,31.56,58.20,31.55,58.25,31.55,58.25,31.56,58.10,31.55,57.90,31.55,57.73,31.55,57.77,31.61,57.98,31.66,58.17,31.71,58.33,31.73,58.15,31.75,57.98,31.79,57.95,31.81,58.05,31.81,58.17,31.79,58.12,31.77,58.12,31.77,58.12,31.82,58.17,31.86,58.23,31.82,58.10,31.77,57.92,31.70,57.77,31.69,57.83,31.71,57.75,31.74,57.67,31.77,57.60,31.77,57.60,31.75,57.80,31.73,58.00,31.71,58.17
RZ_3006069_2390,null,null,50,0,2,31.73,58.12,31.73,58.10,31.74,58.12,31.76,58.12,31.77,58.15,31.79,58.15,31.80,58.05,31.81,57.92,31.84,57.73,31.84,57.70,31.85,57.65,31.85,57.65,31.88,57.62,31.89,57.55,31.90,57.50,31.89,57.48,31.88,57.45,31.85,57.42,31.84,57.48,31.82,57.52,31.82,57.48,31.84,57.35,31.84,57.30,31.88,57.40,31.94,57.35,31.99,57.23,31.96,57.17,31.91,57.25,31.89,57.27,31.89,57.25,31.89,57.25,31.91,57.27,31.94,57.25,31.99,57.05,32.00,56.85,32.00,56.70,32.02,56.80,32.04,57.12,32.06,57.40,32.04,57.70,31.99,57.75,31.94,57.80,31.94,57.70,31.98,57.60,32.01,57.50,31.99,57.40,31.96,57.38,31.96,57.35,32.02,57.40,32.08,57.42
RZ_3006069_2391,null,null,50,0,2,32.11,57.45,32.10,57.38,32.09,57.25,32.09,57.02,32.11,56.88,32.15,56.77,32.17,56.77,32.20,56.80,32.17,56.83,32.14,56.92,32.10,57.02,32.09,56.92,32.06,56.77,32.05,56.62,32.02,56.65,32.04,56.62,32.01,56.67,31.98,56.73,32.01,56.73,32.11,56.62,32.20,56.58,32.19,56.62,32.15,56.73,32.11,56.83,32.10,56.80,32.11,56.73,32.12,56.62,32.14,56.65,32.20,56.67,32.27,56.75,32.35,56.83,32.38,56.80,32.34,56.70,32.30,56.58,32.26,56.45,32.27,56.38,32.29,56.35,32.23,56.40,32.17,56.45,32.21,56.48,32.29,56.48,32.38,56.50,32.38,56.52,32.33,56.55,32.26,56.55,32.20,56.60,32.20,56.60,32.20,56.67,32.29,56.75,32.40,56.67
RZ_3006069_2392,null,null,50,0,2,32.48,56.48,32.44,56.25,32.36,56.20,32.34,56.25,32.34,56.30,32.33,56.30,32.31,56.15,32.35,56.02,32.39,56.05,32.42,56.12,32.41,56.20,32.41,56.17,32.42,56.17,32.45,56.17,32.49,56.12,32.51,56.10,32.50,56.12,32.49,56.23,32.48,56.30,32.50,56.35,32.51,56.40,32.52,56.42,32.48,56.42,32.40,56.45,32.31,56.50,32.33,56.48,32.40,56.35,32.48,56.25,32.51,56.23,32.50,56.10,32.49,55.98,32.49,55.73,32.46,55.60,32.46,55.60,32.50,55.70,32.54,55.80,32.49,55.65,32.44,55.55,32.41,55.38,32.45,55.35,32.46,55.62,32.44,55.90,32.42,56.23,32.45,56.27,32.46,56.15,32.44,56.02,32.45,55.90,32.46,55.92,32.48,56.05,32.45,56.15
RZ_3006069_2393,null,null,50,0,2,32.42,56.23,32.45,56.12,32.48,56.02,32.49,56.02,32.48,56.05,32.48,56.00,32.46,55.92,32.45,55.92,32.45,56.10,32.44,56.23,32.46,56.15,32.48,55.95,32.50,55.80,32.51,55.80,32.52,56.00,32.51,56.20,32.51,56.38,32.52,56.38,32.52,56.35,32.52,56.30,32.51,56.17,32.50,56.08,32.45,56.00,32.41,56.00,32.36,56.00,32.35,55.98,32.33,55.98,32.38,56.00,32.46,55.77,32.55,55.58,32.58,55.38,32.52,55.35,32.48,55.35,32.44,55.50,32.44,55.67,32.45,55.85,32.46,55.83,32.44,55.77,32.40,55.70,32.36,55.65,32.38,55.65,32.40,55.75,32.39,55.88,32.38,55.95,32.42,55.95,32.49,56.02,32.51,56.08,32.46,56.08,32.42,56.05,32.44,56.00
RZ_3006069_2394,null,null,50,0,2,32.45,55.98,32.42,55.95,32.41,55.85,32.40,55.73,32.42,55.60,32.45,55.45,32.48,55.30,32.50,55.20,32.49,55.27,32.48,55.35,32.45,55.35,32.42,55.30,32.40,55.27,32.40,55.27,32.36,55.42,32.33,55.58,32.29,55.73,32.29,55.70,32.25,55.65,32.21,55.60,32.23,55.67,32.30,55.77,32.34,55.88,32.33,55.92,32.31,55.98,32.33,55.98,32.39,55.85,32.45,55.65,32.49,55.52,32.48,55.48,32.46,55.50,32.46,55.55,32.49,55.42,32.51,55.30,32.52,55.17,32.51,55.27,32.50,55.40,32.51,55.55,32.58,55.58,32.66,55.62,32.73,55.58,32.71,55.48,32.67,55.42,32.64,55.48,32.64,55.52,32.66,55.48,32.67,55.45,32.67,55.35,32.67,55.30,32.67,55.20
RZ_3006069_2395,null,null,50,0,2,32.69,55.15,32.70,55.10,32.71,55.08,32.74,55.02,32.76,55.02,32.79,55.02,32.77,55.10,32.83,55.20,32.88,55.30,32.92,55.35,32.81,55.33,32.71,55.30,32.66,55.27,32.69,55.30,32.71,55.30,32.75,55.33,32.81,55.33,32.88,55.33,32.86,55.33,32.85,55.27,32.85,55.27,32.79,55.23,32.70,55.27,32.64,55.35,32.65,55.50,32.65,55.65,32.62,55.77,32.61,55.73,32.60,55.65,32.60,55.55,32.66,55.60,32.74,55.62,32.81,55.55,32.80,55.45,32.83,55.35,32.86,55.33,32.94,55.25,32.96,55.20,32.98,55.17,32.95,55.23,32.91,55.38,32.89,55.48,32.89,55.60,32.89,55.62,32.86,55.77,32.84,55.88,32.83,55.98,32.84,55.98,32.85,55.85,32.86,55.73
RZ_3006069_2396,null,null,50,0,2,32.85,55.77,32.85,55.95,32.86,56.00,32.90,55.88,32.92,55.83,32.94,55.92,32.92,56.05,32.92,56.15,32.90,56.20,32.88,56.17,32.90,56.10,32.98,55.90,33.02,55.73,33.01,55.70,33.00,55.77,33.00,55.88,33.01,55.83,33.01,55.80,33.01,55.85,33.04,55.83,33.06,55.80,33.05,55.70,33.01,55.77,32.98,55.98,32.96,56.15,32.95,56.25,32.94,56.33,32.94,56.38,32.95,56.33,32.94,56.20,32.91,56.23,32.89,56.38,32.90,56.60,32.94,56.67,32.99,56.50,33.01,56.35,33.02,56.20,33.01,56.30,33.01,56.35,33.02,56.40,33.04,56.40,33.08,56.35,33.10,56.27,33.12,56.25,33.14,56.23,33.06,56.17,33.00,56.20,32.94,56.25,32.95,56.30,32.99,56.23
RZ_3006069_2397,null,null,50,0,2,33.09,56.20,33.17,56.23,33.27,56.45,33.26,56.62,33.25,56.60,33.23,56.45,33.20,56.33,33.20,56.35,33.19,56.38,33.20,56.38,33.23,56.45,33.23,56.52,33.20,56.55,33.21,56.58,33.25,56.55,33.30,56.50,33.33,56.48,33.35,56.45,33.38,56.48,33.41,56.50,33.45,56.45,33.50,56.45,33.54,56.48,33.55,56.27,33.55,56.02,33.54,55.73,33.54,55.65,33.58,55.58,33.61,55.60,33.64,55.48,33.65,55.33,33.65,55.17,33.66,55.15,33.70,55.15,33.75,55.08,33.86,55.00,33.94,54.90,34.01,54.83,34.02,54.70,34.09,54.33,34.27,54.05,34.45,53.85,34.60,53.95,34.59,54.08,34.58,54.33,34.73,54.50,34.88,54.75,35.39,55.05,35.86,55.52,36.65,56.00
RZ_3006069_2398,null,null,50,0,2,37.23,56.30,38.00,56.95,38.85,57.65,40.21,58.50,41.46,59.35,42.67,60.70,43.74,62.38,44.83,63.58,45.88,65.38,46.65,67.30,47.48,69.75,48.31,71.28,49.25,72.92,50.06,74.88,51.20,77.42,52.25,80.03,53.59,82.20,54.65,84.10,55.89,86.12,57.06,88.50,58.21,90.70,59.34,93.10,60.35,95.42,61.34,98.05,62.40,100.22,63.40,102.15,64.41,103.58,65.12,105.55,65.79,107.80,66.58,110.65,67.31,112.88,68.12,114.80,68.86,116.70,69.74,118.62,70.65,120.30,71.25,121.95,71.80,123.10,72.22,124.95,72.60,126.45,73.14,128.45,73.83,130.40,74.51,132.25,75.11,134.05,75.79,135.50,76.56,137.00,77.20,138.22,77.76,139.72,78.47,141.22,79.09,143.22,79.70,144.90
RZ_3006069_2399,null,null,50,30,2,80.12,146.55,80.74,148.43,81.05,149.80,81.30,151.18,81.40,152.47,81.64,153.93,81.78,155.88,81.88,157.00,81.92,158.60,82.01,159.43,82.19,161.15,82.28,162.25,82.42,163.32,82.58,164.40,82.83,165.82,83.03,167.40,83.15,168.28,83.19,169.28,83.21,170.50,83.22,171.93,83.29,173.05,83.31,174.10,83.08,175.20,82.75,176.18,82.44,176.95,82.12,177.70,81.74,178.28,81.31,179.25,81.11,180.12,81.00,181.03,80.74,181.50,80.42,182.22,80.04,182.93,79.76,183.75,79.49,184.22,79.33,184.72,79.25,185.25,79.09,185.80,78.92,186.38,78.74,186.53,78.69,186.43,78.47,186.47,78.29,186.65,77.96,186.93,77.65,187.00,77.28,187.18,76.92,187.32,76.72,187.47,76.50,187.55,76.26,187.55
RZ_3006069_2400,null,null,50,0,2,75.99,187.57,75.79,187.80,75.71,187.97,75.66,188.10,75.58,188.03,75.50,187.97,75.44,187.97,75.26,187.97,75.08,187.95,74.90,187.95,74.78,187.95,74.67,188.25,74.50,188.53,74.42,188.80,74.33,188.65,74.28,188.50,74.20,188.38,74.15,188.38,74.12,188.32,74.11,188.20,73.96,188.00,73.81,187.72,73.67,187.35,73.69,187.07,73.65,186.70,73.61,186.47,73.59,185.90,73.64,185.55,73.67,185.28,73.59,185.40,73.46,185.68,73.30,185.88,73.29,185.72,73.28,185.28,73.41,184.68,73.51,184.47,73.59,184.38,73.58,184.30,73.56,184.20,73.54,184.10,73.50,183.95,73.47,183.60,73.51,183.22,73.56,183.07,73.59,183.07,73.60,182.78,73.58,182.45,73.49,182.12,73.42,182.10,73.39,182.12
RZ_3006069_2401,null,null,50,30,2,73.38,182.10,73.35,182.03,73.31,181.95,73.29,181.93,73.26,181.93,73.25,181.90,73.28,181.70,73.31,181.53,73.35,181.10,73.35,180.90,73.35,180.70,73.35,180.70,73.33,180.72,73.33,180.68,73.31,180.65,73.29,180.62,73.24,180.65,73.16,180.65,73.12,180.32,73.20,180.03,73.33,179.62,73.42,179.45,73.40,179.28,73.36,179.20,73.33,179.20,73.30,179.12,73.26,179.05,73.26,178.95,73.26,178.85,73.28,178.78,73.28,178.78,73.26,178.85,73.29,178.93,73.31,178.95,73.35,178.75,73.35,178.53,73.38,178.12,73.39,177.95,73.31,177.97,73.24,178.18,73.17,178.32,73.21,178.30,73.24,178.25,73.24,178.28,73.21,178.30,73.21,178.32,73.21,178.35,73.25,178.15,73.29,177.95,73.30,177.60
RZ_3006069_2402,null,null,51,0,2,73.30,177.50,73.28,177.40,73.26,177.35,73.28,177.25,73.31,177.15,73.33,177.28,73.33,177.43,73.30,177.55,73.29,177.55,73.33,177.62,73.33,177.70,73.34,177.50,73.31,177.25,73.35,177.00,73.39,177.07,73.40,177.10,73.39,176.90,73.47,176.75,73.58,176.60,73.60,176.75,73.53,176.82,73.46,176.82,73.47,176.72,73.49,176.60,73.53,176.50,73.56,176.38,73.60,176.30,73.59,176.25,73.58,176.28,73.50,176.25,73.42,176.20,73.51,176.18,73.65,176.07,73.79,176.03,73.78,175.97,73.74,175.97,73.67,175.90,73.64,175.82,73.60,175.82,73.59,175.90,73.54,175.97,73.50,176.03,73.55,176.10,73.64,176.15,73.70,176.15,73.67,176.10,73.64,176.07,73.65,176.03,73.67,176.03,73.69,176.03,73.74,176.03
RZ_3006069_2403,null,null,50,30,2,73.78,176.07,73.74,176.12,73.65,176.18,73.65,176.22,73.71,176.25,73.79,176.25,73.78,176.22,73.78,176.15,73.78,176.10,73.76,176.10,73.75,175.90,73.74,175.68,73.75,175.62,73.76,175.78,73.76,175.90,73.74,175.85,73.72,175.68,73.75,175.53,73.78,175.47,73.79,175.55,73.80,175.60,73.81,175.57,73.83,175.55,73.85,175.70,73.88,175.82,73.89,175.97,73.89,175.97,73.88,175.97,73.88,176.07,73.90,176.18,73.92,176.25,73.95,176.20,73.97,176.07,73.96,175.93,73.95,175.82,73.94,175.82,73.95,175.78,73.95,175.72,73.96,175.60,73.96,175.57,73.97,175.53,74.01,175.55,74.05,175.55,74.01,175.53,73.92,175.65,73.84,175.78,73.84,175.97,73.85,176.05,73.85,176.12,73.85,176.12
RZ_3006069_2404,null,null,50,0,2,73.84,176.18,73.85,176.22,73.90,176.00,73.95,175.70,74.00,175.57,74.01,175.75,74.06,175.82,74.09,175.75,74.08,175.75,74.01,175.82,73.94,176.05,73.88,176.18,73.86,176.03,73.85,175.75,73.86,175.65,73.86,175.82,73.89,175.70,73.90,175.43,73.90,175.15,73.89,175.10,73.88,175.07,73.86,175.00,73.85,175.00,73.90,174.88,73.97,174.75,73.99,174.75,73.91,174.95,73.84,175.20,73.85,175.38,73.89,175.45,73.91,175.47,73.91,175.53,73.88,175.55,73.84,175.60,73.90,175.65,74.01,175.70,74.10,175.70,74.09,175.70,74.08,175.72,74.06,175.78,74.04,175.70,74.03,175.62,74.03,175.53,74.03,175.60,74.04,175.65,73.99,175.47,73.92,175.25,73.96,175.28,74.06,175.47,74.11,175.50
RZ_3006069_2405,null,null,50,30,2,74.06,175.32,74.01,175.15,74.04,175.15,74.06,174.95,74.06,174.75,74.04,174.85,73.99,175.10,73.95,175.28,73.92,175.12,73.90,175.10,73.86,175.12,73.84,175.18,73.92,175.43,74.03,175.68,74.16,175.93,74.19,175.90,74.20,175.90,74.20,175.85,74.16,175.75,74.12,175.62,74.08,175.55,74.08,175.53,74.10,175.55,74.11,175.57,74.09,175.57,74.09,175.40,74.09,175.20,74.11,175.00,74.14,174.90,74.15,174.85,74.15,174.85,74.15,174.93,74.16,174.95,74.16,175.00,74.16,175.07,74.15,175.15,74.14,174.95,74.12,174.70,74.19,174.75,74.28,175.00,74.22,175.22,74.09,175.12,74.03,175.03,74.10,174.90,74.16,174.82,74.15,174.78,74.12,174.78,74.10,174.78,74.05,174.78,74.03,174.80
RZ_3006069_2406,null,null,50,0,2,74.08,175.05,74.16,175.28,74.22,175.47,74.19,175.45,74.15,175.43,74.12,175.38,74.10,175.43,74.09,175.55,74.08,175.68,74.08,175.72,74.08,175.65,74.14,175.50,74.19,175.35,74.22,175.38,74.12,175.55,74.03,175.80,73.92,175.95,73.91,176.00,73.89,175.65,73.88,175.38,73.97,175.07,74.08,175.07,74.17,175.40,74.16,175.75,74.17,175.70,74.20,175.28,74.22,175.00,74.21,175.22,74.20,175.47,74.17,175.62,74.15,175.93,74.16,176.22,74.17,176.45,74.22,176.40,74.24,176.30,74.16,176.25,74.09,176.07,73.99,175.93,73.97,175.82,73.94,176.15,73.92,176.50,73.91,176.78,73.91,176.70,73.91,176.55,74.04,176.47,74.15,176.60,74.24,176.80,74.20,176.88,74.16,176.78,74.11,176.93
RZ_3006069_2407,null,null,50,30,0,74.04,177.15,73.99,177.38,73.99,177.40,74.01,177.45,73.96,177.50,73.92,177.55,73.88,177.57,73.86,177.75,73.84,177.90,73.81,178.25,73.80,178.45,73.83,178.68,73.84,178.90,73.88,179.15,73.88,179.50,73.88,180.05,73.94,180.78,74.01,181.50,74.12,182.12,74.17,183.07,74.20,184.38,74.19,185.57,74.22,186.95,74.30,187.82,74.17,189.55,73.76,191.07,73.33,193.88,73.09,196.57,73.01,199.97,73.22,203.65,74.15,207.43,75.58,211.32,76.72,215.28,77.17,218.20,75.30,224.47,73.42,229.15,71.26,235.93,70.91,239.97,70.58,245.80,70.95,251.78,71.40,257.88,71.88,264.12,71.97,270.68,72.34,277.02,73.05,283.73,74.00,290.15,74.78,297.27,74.99,304.62,73.70,312.05,71.94,319.30
RZ_3006069_2408,null,null,50,0,0,69.92,326.10,69.24,332.48,68.92,336.43,69.03,338.35,69.03,338.35
RZ_3006069_2409,null,null,50,30,0,null
RZ_3006069_2410,null,null,50,0,0,null
RZ_3006069_2411,null,null,50,30,0,null
RZ_3006069_2412,null,null,50,0,0,66.51,204.03,66.51,204.03,66.71,203.55,66.90,203.07,67.15,202.20,67.22,201.38,67.16,200.50,66.95,199.88,66.75,199.50,66.71,198.68,66.49,198.00,66.16,196.60,65.83,195.60,65.76,194.47,65.69,194.00,65.42,193.60,65.12,193.35,64.91,192.55,64.84,191.78,64.72,191.00,64.59,190.90,64.39,190.68,64.29,190.40,64.21,190.10,64.12,189.78,64.03,189.22,63.92,188.60,63.92,188.05,64.06,187.55,64.20,187.20,64.35,186.80,64.41,186.22
RZ_3006069_2413,null,null,50,30,0,64.50,185.55,64.55,184.90,64.54,184.38,64.50,183.95,64.47,183.22,64.49,182.80,64.41,182.40,64.31,182.32,64.22,182.18,64.05,181.95,63.90,181.55,63.77,180.88,63.83,180.38,63.85,180.10,63.85,179.97,63.80,179.62,63.79,179.15,63.77,178.65,63.76,178.20,63.73,177.80,63.69,177.32,63.73,177.00,63.76,176.68,63.79,176.60,63.80,176.32,63.88,175.95,63.96,175.60,64.03,175.40,64.03,175.35,64.04,175.28,64.06,175.07,64.08,174.82,64.05,174.60,64.04,174.38,64.09,174.30,64.14,174.22,64.20,174.22,64.24,173.88,64.31,173.55,64.39,173.32,64.41,173.47,64.49,173.53,64.55,173.45,64.58,173.30,64.54,173.18,64.60,173.03,64.70,172.90,64.80,172.80,64.79,172.82,64.79,172.82
RZ_3006069_2414,null,null,50,0,0,64.80,172.57,64.85,172.38,64.94,172.15,65.04,172.20,65.09,172.18,65.10,172.20,65.05,172.12,65.00,171.85,64.96,171.68,64.96,171.62,64.89,171.62,64.81,171.43,64.78,171.18,64.83,171.05,64.89,170.93,64.94,170.82,65.06,170.75,65.15,170.90,65.17,171.07,65.10,171.28,65.04,171.28,65.08,171.30,65.09,171.28,65.12,171.05,65.14,170.82,65.19,170.62,65.25,170.62,65.30,170.60,65.35,170.35,65.35,170.10,65.35,169.93,65.34,170.05,65.38,170.20,65.44,170.20,65.44,170.15,65.39,170.10,65.33,170.18,65.34,170.25,65.35,170.25,65.38,170.18,65.40,170.12,65.41,170.10,65.40,169.95,65.39,169.80,65.41,169.80,65.46,169.93,65.51,170.03,65.46,170.03,65.34,170.07,65.21,170.12
RZ_3006069_2415,null,null,50,30,0,65.28,170.20,65.40,170.22,65.55,170.25,65.56,170.18,65.59,170.05,65.60,169.95,65.61,169.93,65.60,170.00,65.58,170.15,65.55,170.30,65.54,170.12,65.51,169.85,65.45,169.60,65.36,169.57,65.31,169.57,65.30,169.62,65.33,169.78,65.38,169.93,65.44,170.00,65.47,170.03,65.49,170.03,65.49,169.97,65.47,169.82,65.47,169.72,65.46,169.68,65.47,169.70,65.49,169.85,65.49,170.03,65.50,169.97,65.53,169.72,65.54,169.50,65.44,169.47,65.33,169.50,65.22,169.50,65.21,169.47,65.21,169.47,65.29,169.45,65.39,169.43,65.47,169.43,65.49,169.43,65.53,169.38,65.56,169.35,65.56,169.38,65.56,169.43,65.55,169.35,65.60,169.28,65.64,169.18,65.71,169.20,65.76,169.22,65.69,169.30
RZ_3006069_2416,null,null,50,0,0,65.58,169.47,65.45,169.62,65.41,169.53,65.40,169.30,65.38,169.22,65.36,169.38,65.36,169.50,65.36,169.47,65.36,169.43,65.33,169.57,65.33,169.78,65.33,169.95,65.33,169.93,65.34,169.90,65.34,169.93,65.33,169.95,65.31,169.95,65.40,169.95,65.47,169.85,65.54,169.62,65.50,169.47,65.42,169.40,65.39,169.28,65.35,169.05,65.38,168.85,65.46,168.82,65.55,168.82,65.58,168.82,65.47,168.80,65.34,168.78,65.26,168.60,65.39,168.45,65.55,168.28,65.66,168.25,65.61,168.18,65.58,168.12,65.56,168.10,65.59,168.12,65.60,168.20,65.55,168.25,65.49,168.28,65.39,168.30,65.34,168.35,65.29,168.40,65.26,168.47,65.28,168.55,65.30,168.78,65.33,168.93,65.35,168.88,65.35,168.70
RZ_3006069_2417,null,null,50,30,0,65.36,168.50,65.38,168.72,65.38,168.95,65.40,169.07,65.42,168.97,65.39,168.85,65.35,168.78,65.31,168.68,65.33,168.65,65.36,168.62,65.38,168.57,65.39,168.53,65.33,168.38,65.29,168.28,65.35,168.20,65.51,168.12,65.69,168.00,65.78,167.85,65.72,167.80,65.71,167.75,65.69,167.72,65.69,167.78,65.65,167.80,65.62,167.85,65.67,167.82,65.72,167.80,65.70,167.80,65.67,167.53,65.65,167.28,65.69,167.03,65.66,167.10,65.62,167.22,65.59,167.38,65.58,167.53,65.56,167.60,65.60,167.60,65.66,167.53,65.72,167.43,65.74,167.35,65.70,167.35,65.66,167.40,65.64,167.53,65.69,167.62,65.75,167.53,65.84,167.38,65.86,167.07,65.88,166.93,65.81,166.82,65.76,166.85,65.71,166.88
RZ_3006069_2418,null,null,50,0,0,65.70,166.90,65.67,166.88,65.60,166.82,65.54,166.78,65.55,166.75,65.64,166.68,65.71,166.60,65.72,166.40,65.76,166.25,65.79,166.35,65.81,166.60,65.80,166.78,65.81,166.68,65.81,166.57,65.85,166.50,65.88,166.43,65.86,166.43,65.78,166.40,65.70,166.10,65.64,165.75,65.61,165.40,65.58,165.40,65.62,165.45,65.69,165.50,65.76,165.55,65.76,165.45,65.78,165.22,65.81,165.00,65.83,165.32,65.74,165.75,65.65,165.95,65.58,165.70,65.60,165.30,65.61,165.15,65.61,165.00,65.64,165.10,65.65,165.20,65.67,165.18,65.74,165.03,65.80,164.90,65.83,164.90,65.79,164.95,65.69,164.97,65.62,165.00,65.59,164.95,65.60,164.90,65.60,164.93,65.56,164.97,65.56,164.85,65.56,164.68
RZ_3006069_2419,null,null,50,30,0,65.56,164.47,65.51,164.50,65.46,164.55,65.50,164.65,65.58,164.72,65.66,164.62,65.69,164.50,65.72,164.35,65.72,164.32,65.71,164.28,65.65,164.53,65.67,164.80,65.71,165.05,65.79,164.85,65.84,164.68,65.86,164.53,65.88,164.57,65.88,164.60,65.79,164.65,65.70,164.68,65.67,164.72,65.72,164.55,65.78,164.38,65.75,164.65,65.75,165.15,65.78,165.62,65.83,165.57,65.85,165.47,65.85,165.32,65.80,164.97,65.70,164.65,65.60,164.40,65.56,164.38,65.56,164.35,65.55,164.35,65.55,164.40,65.58,164.53,65.64,164.70,65.70,164.85,65.75,164.78,65.76,164.62,65.78,164.72,65.78,164.97,65.79,164.88,65.81,164.55,65.81,164.12,65.80,164.03,65.80,164.15,65.84,164.35,65.88,164.55
RZ_3006069_2420,null,null,50,0,0,65.89,164.55,65.89,164.53,65.83,164.50,65.79,164.60,65.78,164.78,65.80,165.00,65.86,165.10,65.90,165.10,65.94,165.05,65.92,165.12,65.91,165.18,65.91,165.32,65.89,165.40,65.86,165.32,65.83,165.20,65.80,165.10,65.83,165.15,65.86,165.12,65.91,165.05,65.91,164.97,65.94,164.88,65.95,164.82,65.97,164.75,66.01,165.03,66.06,165.22,66.08,165.43,66.04,165.47,65.99,165.55,65.99,165.40,65.97,165.15,66.05,164.88,66.11,164.85,66.17,165.05,66.15,165.25,66.11,165.53,66.10,165.57,66.04,165.62,65.97,165.62,65.89,165.40,65.86,165.20,65.89,164.97,65.96,164.90,66.04,164.80,66.05,164.85,66.01,165.03,65.97,165.20,66.01,165.10,66.05,165.00,66.09,165.03,66.04,165.40
RZ_3006069_2421,null,null,50,30,0,66.03,165.78,66.01,166.03,66.03,166.05,66.06,165.90,66.09,165.72,66.09,165.55,66.04,165.68,66.00,165.75,66.06,165.75,66.15,165.60,66.22,165.70,66.21,165.85,66.20,166.00,66.19,166.12,66.14,166.25,66.10,166.38,66.08,166.35,66.06,166.35,66.03,166.35,66.00,166.35,66.01,166.32,66.05,166.28,66.09,166.22,66.09,166.12,66.06,166.07,66.05,165.97,66.05,165.93,66.08,166.03,66.11,166.18,66.16,166.32,66.20,166.32,66.22,166.25,66.24,166.20,66.26,166.00,66.28,165.85,66.26,165.75,66.24,165.88,66.21,165.85,66.21,165.78,66.28,165.95,66.30,166.28,66.29,166.53,66.22,166.45,66.22,166.25,66.26,166.12,66.30,165.95,66.33,165.93,66.30,165.97,66.29,166.07,66.26,166.15
RZ_3006069_2422,null,null,50,0,0,66.12,166.12,65.99,166.07,65.94,166.03,66.03,166.00,66.12,165.95,66.12,165.90,66.12,166.07,66.16,166.28,66.19,166.50,66.25,166.50,66.29,166.30,66.34,166.10,66.36,165.85,66.38,165.82,66.25,165.82,66.12,166.00,65.99,166.15,65.99,166.25,65.99,166.22,65.99,166.20,65.94,166.07,65.86,165.95,65.79,165.82,65.81,165.72,65.86,165.62,65.90,165.70,65.86,165.90,65.85,165.93,65.88,165.90,65.97,165.88,66.06,166.10,66.03,166.15,65.91,166.15,65.85,166.00,65.90,166.00,66.01,166.03,66.09,166.12,66.12,166.18,66.03,166.07,65.90,165.85,65.78,165.65,65.74,165.60,65.86,165.45,65.99,165.30,66.11,165.25,66.10,165.45,66.09,165.62,66.06,165.75,66.01,165.80,65.96,165.85
RZ_3006069_2423,null,null,50,30,0,65.88,165.90,65.80,165.93,65.79,165.72,65.81,165.50,65.84,165.30,65.88,165.35,65.91,165.45,65.92,165.50,65.90,165.60,65.84,165.65,65.80,165.62,65.83,165.62,65.88,165.65,65.95,165.62,65.92,165.60,65.91,165.57,65.91,165.47,65.92,165.32,65.95,165.15,65.90,165.15,65.85,165.10,65.80,165.05,65.79,165.00,65.78,164.97,65.76,164.93,65.84,164.88,65.90,165.00,65.96,165.20,65.97,165.38,65.99,165.28,65.96,165.10,65.89,164.93,65.80,164.82,65.76,164.82,65.74,164.82,65.70,164.85,65.66,164.88,65.66,165.10,65.67,165.28,65.72,165.43,65.76,165.40,65.81,165.18,65.83,164.95,65.81,164.80,65.80,164.68,65.78,164.57,65.75,164.57,65.72,164.72,65.70,164.93,65.65,164.95
RZ_3006069_2424,null,null,50,0,0,65.62,164.78,65.62,164.55,65.66,164.35,65.70,164.38,65.70,164.45,65.54,164.47,65.35,164.45,65.03,164.38,64.86,164.30,64.61,164.28,64.35,164.62,64.08,164.93,63.67,165.20,63.40,165.50,63.08,166.03,62.65,166.53,62.16,166.57,61.55,166.43,61.16,166.47,60.88,166.60,60.73,167.05,60.52,167.30,60.31,167.45,60.12,167.32,59.92,167.65,59.74,168.15,59.56,168.70,59.59,168.70,59.56,168.62,59.48,168.85,59.38,169.18,59.36,169.47,59.40,169.43,59.42,169.55,59.40,169.70,59.38,169.85,59.35,169.85,59.34,169.93,59.33,170.00,59.34,169.85,59.36,169.60,59.39,169.32,59.38,169.28,59.34,169.28,59.29,169.38,59.27,169.47,59.23,169.53,59.19,169.47,59.23,169.45,59.30,169.57
RZ_3006069_2425,null,null,50,30,0,59.33,169.75,59.26,169.93,59.21,169.95,59.21,169.75,59.24,169.53,59.23,169.45,59.21,169.60,59.19,169.85,59.19,169.95,59.20,170.05,59.21,170.03,59.25,169.93,59.26,169.78,59.29,169.60,59.29,169.47,59.27,169.40,59.26,169.57,59.25,169.70,59.31,169.82,59.35,169.75,59.39,169.80,59.38,169.90,59.41,170.05,59.45,170.18,59.45,170.25,59.46,170.20,59.56,170.12,59.67,169.97,59.71,169.88,59.67,169.95,59.65,170.10,59.69,169.90,59.73,169.53,59.77,169.20,59.81,169.22,59.84,169.53,59.85,169.80,59.86,170.05,59.86,170.18,59.86,170.28,59.79,170.45,59.71,170.50,59.60,170.60,59.55,170.62,59.51,170.28,59.46,169.90,59.42,169.70,59.39,169.85,59.40,170.07,59.51,170.12
RZ_3006069_2426,null,null,50,0,0,59.62,170.07,59.71,169.93,59.73,169.75,59.74,169.78,59.73,169.90,59.70,170.12,59.66,170.25,59.56,170.40,59.49,170.43,59.44,170.43,59.50,170.40,59.62,170.40,59.71,170.43,59.76,170.18,59.76,169.90,59.79,169.78,59.81,169.93,59.84,170.07,59.86,170.07,59.85,170.10,59.85,170.12,59.85,170.18,59.83,170.15,59.81,170.12,59.79,170.10,59.79,170.15,59.88,170.20,59.95,170.07,60.02,169.88,60.01,169.78,60.01,169.88,60.01,169.93,60.04,169.88,60.14,169.80,60.23,169.78,60.30,169.80,60.31,169.88,60.31,170.15,60.31,170.38,60.27,170.50,60.23,170.45,60.19,170.40,60.20,170.18,60.20,169.93,60.21,169.72,60.21,169.78,60.21,169.72,60.20,169.68,60.17,169.90,60.19,170.20
RZ_3006069_2427,null,null,50,30,0,60.21,170.35,60.25,170.10,60.26,169.82,60.31,169.78,60.39,169.78,60.44,169.78,60.50,169.78,60.51,169.82,60.49,169.80,60.46,169.72,60.41,169.90,60.39,170.18,60.36,170.47,60.41,170.55,60.48,170.60,60.52,170.60,60.54,170.57,60.55,170.57,60.54,170.60,60.50,170.55,60.45,170.47,60.45,170.30,60.46,170.05,60.52,169.80,60.58,169.90,60.64,170.00,60.64,170.15,60.64,170.10,60.64,170.18,60.64,170.20,60.62,170.18,60.62,170.07,60.58,169.97,60.52,169.97,60.45,170.05,60.55,170.10,60.67,170.20,60.80,170.28,60.80,170.38,60.77,170.43,60.75,170.07,60.73,169.70,60.77,169.40,60.83,169.57,60.86,169.78,60.85,169.93,60.85,170.00,60.85,170.05,60.85,170.10,60.81,170.30
RZ_3006069_2428,null,null,50,0,0,60.79,170.50,60.79,170.65,60.81,170.60,60.89,170.47,60.91,170.32,60.95,170.18,60.95,170.12,61.01,170.20,61.09,170.22,61.14,170.20,61.11,170.12,61.04,170.05,60.99,170.00,60.95,169.93,60.98,169.85,60.99,170.03,61.01,170.22,61.05,170.43,61.10,170.45,61.04,170.55,60.94,170.62,60.86,170.28,60.88,169.85,60.88,169.45,60.89,169.45,60.91,169.50,60.96,169.50,61.01,169.50,61.02,169.47,61.00,169.45,60.98,169.68,60.95,169.88,60.94,170.05,60.94,169.93,60.94,169.80,60.94,169.50,60.92,169.28,60.92,169.07,60.91,169.28,60.94,169.50,60.92,169.72,60.88,169.78,60.84,169.65,60.83,169.53,60.85,169.43,60.89,169.50,60.94,169.57,60.99,169.35,60.96,169.10,60.91,168.90
RZ_3006069_2429,null,null,50,30,0,60.79,168.97,60.73,169.07,60.67,169.10,60.67,169.22,60.73,169.32,60.80,169.45,60.84,169.85,60.81,170.25,60.85,170.32,60.98,170.03,61.11,169.75,61.15,169.80,61.11,169.95,61.08,170.07,61.05,170.00,61.02,169.80,61.01,169.72,60.92,169.85,60.86,169.78,60.83,169.57,60.85,169.85,60.86,170.30,60.88,170.45,60.91,170.03,60.96,169.57,61.02,169.65,61.06,169.85,61.08,170.15,61.06,170.25,61.06,170.25,61.02,170.18,61.00,170.07,60.98,170.12,61.00,170.18,61.04,170.18,61.10,170.05,61.14,169.93,61.19,169.80,61.24,169.72,61.20,169.60,61.12,169.53,61.04,169.70,61.02,169.93,61.08,170.28,61.14,170.43,61.17,170.18,61.15,169.80,61.14,169.40,61.14,169.40,61.14,169.40
RZ_3006069_2430,null,null,50,0,0,61.14,169.38,61.14,169.38,61.14,169.40,61.17,169.43,61.21,169.45,61.25,169.35,61.25,169.28,61.29,169.45,61.33,169.72,61.40,169.95,61.45,169.82,61.33,169.72,61.16,169.70,60.99,169.75,61.06,169.82,61.12,169.90,61.23,169.70,61.24,169.47,61.27,169.22,61.29,169.28,61.30,169.32,61.19,169.35,61.09,169.35,61.06,169.35,61.12,169.43,61.16,169.45,61.14,169.45,61.06,169.35,61.00,169.28,60.95,169.22,60.98,169.20,61.02,169.18,61.06,169.18,61.08,169.05,61.12,168.93,61.19,168.75,61.17,168.68,61.14,168.57,61.06,168.53,61.05,168.57,61.04,168.68,61.02,168.82,61.01,169.12,60.77,169.35,60.55,169.32,60.08,169.07,59.83,168.93,59.29,168.80,58.90,168.65,58.38,168.25
RZ_3006069_2431,null,null,50,30,0,58.05,168.05,57.71,168.38,57.25,168.85,56.70,169.30,56.21,169.15,55.84,169.00,55.41,169.00,54.96,169.12,54.65,169.25,54.34,169.22,54.10,169.20,53.80,169.18,53.58,169.15,53.24,169.10,52.96,169.05,52.79,169.00,52.65,168.88,52.46,168.80,52.30,168.72,52.24,168.75,52.21,168.75,52.19,168.60,52.17,168.47,52.20,168.20,52.26,168.07,52.31,168.07,52.36,168.20,52.36,168.40,52.36,168.47,52.35,168.47,52.31,168.40,52.27,168.30,52.27,168.43,52.29,168.57,52.27,168.70,52.23,168.75,52.08,168.75,51.98,168.25,51.90,167.72,51.90,167.70,51.86,168.18,51.85,168.35,51.86,168.03,51.85,167.80,51.84,167.93,51.83,168.07,51.79,168.30,51.76,168.53,51.74,168.70,51.76,168.72
RZ_3006069_2432,null,null,51,0,0,51.81,168.68,51.85,168.55,51.89,168.40,51.90,168.35,51.84,168.40,51.76,168.30,51.79,168.22,51.89,168.07,51.96,168.05,51.96,168.05,51.98,168.22,52.09,168.40,52.17,168.55,52.27,168.60,52.27,168.65,52.29,168.75,52.30,168.80,52.30,168.62,52.30,168.35,52.29,168.20,52.27,168.35,52.26,168.47,52.25,168.50,52.25,168.50,52.24,168.50,52.19,168.68,52.12,168.80,52.05,168.88,52.02,168.75,52.10,168.68,52.21,168.60,52.38,168.53,52.42,168.72,52.38,168.93,52.26,169.25,52.17,169.32,52.21,168.95,52.27,168.45,52.36,167.95,52.39,167.95,52.33,168.10,52.24,168.28,52.14,168.57,52.08,168.72,52.04,168.90,51.99,168.93,51.99,168.72,51.99,168.47,52.00,168.20,52.06,168.28,52.12,168.32
RZ_3006069_2433,null,null,49,30,0,52.20,168.20,52.21,168.00,52.20,168.05,52.23,168.30,52.27,168.55,52.30,168.57,52.29,168.62,52.24,168.65,52.21,168.62,52.20,168.57,52.21,168.55,52.23,168.43,52.24,168.35,52.29,168.30,52.34,168.35,52.40,168.35,52.42,168.32,52.45,168.28,52.44,168.38,52.42,168.53,52.39,168.72,52.36,168.80,52.33,168.85,52.31,168.88,52.41,168.90,52.54,168.95,52.64,168.88,52.61,168.80,52.61,168.70,52.62,168.65,52.56,168.97,52.49,169.32,52.45,169.40,52.48,169.10,52.51,168.82,52.56,168.88,52.60,168.75,52.64,168.60,52.64,168.45,52.64,168.50,52.62,168.62,52.61,168.75,52.61,168.82,52.61,168.82,52.60,168.85,52.60,168.68,52.64,168.50,52.67,168.55,52.66,168.78
RZ_3006069_2434,null,null,50,0,0,52.62,169.00,52.61,168.93,52.61,168.90,52.62,168.88,52.62,168.75,52.62,168.62,52.62,168.47,52.61,168.43,52.64,168.40,52.65,168.55,52.56,168.78,52.42,169.00,52.35,168.75,52.42,168.47,52.48,168.43,52.45,168.68,52.40,168.88,52.39,168.82,52.39,168.72,52.42,168.55,52.48,168.43,52.50,168.55,52.55,168.78,52.59,168.68,52.64,168.38,52.64,168.40,52.65,168.78,52.67,168.90,52.67,168.57,52.61,168.12,52.54,167.90,52.50,167.78,52.49,167.78,52.48,167.68,52.49,167.60,52.52,167.50,52.59,167.47,52.61,167.85,52.60,168.12,52.55,168.38,52.52,168.32,52.54,168.35,52.52,168.30,52.52,168.18,52.60,168.07,52.69,168.05,52.75,168.30,52.71,168.57,52.67,168.78,52.67,168.62
RZ_3006069_2435,null,null,50,30,0,52.71,168.12,52.75,167.70,52.77,167.38,52.76,167.45,52.70,167.50,52.65,167.53,52.71,167.55,52.81,167.72,52.86,167.93,52.80,168.12,52.74,168.15,52.74,168.38,52.75,168.53,52.70,168.38,52.66,168.07,52.66,167.90,52.73,168.03,52.80,168.12,52.83,168.07,52.85,168.03,52.85,168.03,52.85,168.05,52.91,168.10,52.98,168.10,52.95,168.03,52.85,168.10,52.74,168.28,52.71,168.53,52.71,168.60,52.71,168.68,52.74,168.62,52.79,168.32,52.80,168.05,52.80,167.78,52.71,167.78,52.66,167.82,52.69,167.88,52.76,167.90,52.79,167.85,52.74,167.75,52.66,167.70,52.65,167.75,52.70,167.85,52.79,167.70,52.88,167.50,52.90,167.28,52.91,167.22,52.90,167.32,52.89,167.45,52.88,167.57
RZ_3006069_2436,null,null,51,0,0,52.88,167.57,52.89,167.57,52.85,167.57,52.83,167.60,52.84,167.62,52.86,167.57,52.89,167.50,52.90,167.38,52.95,167.22,52.99,167.12,52.96,167.05,52.86,167.28,52.76,167.40,52.71,167.47,52.70,167.32,52.66,167.28,52.64,167.22,52.60,167.32,52.59,167.45,52.60,167.55,52.64,167.40,52.67,167.30,52.70,167.28,52.73,167.32,52.79,167.35,52.85,167.22,52.90,167.10,52.90,166.93,52.85,166.90,52.81,166.85,52.79,166.82,52.79,166.82,52.79,167.03,52.80,167.25,52.83,167.43,52.85,167.40,52.75,167.38,52.67,167.15,52.65,166.93,52.73,166.68,52.79,166.65,52.77,166.60,52.73,166.55,52.69,166.50,52.62,166.68,52.62,166.90,52.61,167.12,52.61,167.12,52.61,166.80,52.59,166.47,52.55,166.55
RZ_3006069_2437,null,null,50,30,0,52.59,166.97,52.66,167.18,52.77,167.12,52.80,167.03,52.83,167.25,52.85,167.35,52.90,167.20,52.94,166.95,52.98,166.62,53.00,166.47,53.02,166.32,52.98,166.25,52.90,166.22,52.81,166.20,52.86,166.20,52.92,166.20,52.95,166.50,52.92,166.78,52.90,167.05,52.91,167.07,52.94,167.10,52.98,167.07,53.00,167.07,52.98,167.10,52.83,167.12,52.69,167.15,52.60,166.93,52.59,166.68,52.60,166.43,52.60,166.40,52.61,166.30,52.62,166.30,52.64,166.30,52.61,166.40,52.60,166.38,52.59,166.32,52.61,166.25,52.62,166.30,52.64,166.35,52.64,166.38,52.66,166.25,52.69,165.82,52.70,165.47,52.71,165.30,52.70,165.43,52.69,165.53,52.67,165.60,52.67,165.68,52.67,165.72,52.70,165.68
RZ_3006069_2438,null,null,51,0,0,52.71,165.88,52.71,166.12,52.71,166.35,52.74,166.35,52.77,166.38,52.79,166.32,52.75,166.28,52.65,166.22,52.58,166.22,52.52,166.22,52.54,165.97,52.56,165.72,52.59,165.47,52.51,165.43,52.40,165.78,52.35,166.18,52.39,166.53,52.45,166.45,52.46,166.28,52.49,166.10,52.50,165.90,52.55,165.47,52.59,165.15,52.66,165.00,52.67,165.22,52.69,165.45,52.66,165.50,52.66,165.43,52.66,165.43,52.66,165.45,52.67,165.50,52.69,165.50,52.71,165.50,52.70,165.47,52.71,165.47,52.73,165.47,52.70,165.30,52.65,165.10,52.60,165.10,52.60,165.30,52.60,165.47,52.49,165.45,52.39,165.28,52.29,165.12,52.29,165.15,52.29,165.30,52.30,165.35,52.33,165.12,52.35,164.93,52.39,165.03,52.40,165.25
RZ_3006069_2439,null,null,50,30,0,52.45,165.20,52.49,164.95,52.50,164.68,52.46,164.65,52.42,164.72,52.40,164.90,52.39,165.07,52.38,165.05,52.38,164.97,52.36,164.90,52.35,164.88,52.36,164.88,52.39,164.85,52.29,164.80,52.17,164.82,52.01,164.85,51.96,164.90,51.95,164.75,52.01,164.57,52.12,164.57,52.20,164.72,52.23,164.88,52.19,164.85,52.16,164.93,52.17,165.00,52.21,165.05,52.24,165.03,52.26,164.97,52.24,165.10,52.19,165.22,52.16,165.22,52.16,165.10,52.17,164.97,52.20,165.15,52.20,165.32,52.23,165.22,52.23,164.97,52.23,164.68,52.20,164.65,52.19,164.57,52.20,164.50,52.30,164.38,52.40,164.32,52.44,164.57,52.39,164.82,52.36,164.68,52.35,164.25,52.33,163.95,52.34,164.03,52.38,164.10
RZ_3006069_2440,null,null,50,0,0,52.44,163.97,52.45,163.85,52.45,163.70,52.45,163.70,52.41,164.15,52.31,164.60,52.24,164.78,52.27,164.50,52.38,164.25,52.39,164.22,52.33,164.35,52.27,164.38,52.30,164.43,52.30,164.45,52.27,164.53,52.24,164.60,52.20,164.55,52.17,164.53,52.14,164.47,52.10,164.47,52.10,164.50,52.11,164.50,52.14,164.50,52.16,164.50,52.15,164.55,52.15,164.60,52.12,164.62,52.11,164.60,52.19,164.80,52.26,165.05,52.35,165.30,52.36,165.35,52.38,165.38,52.29,165.40,52.19,165.40,52.15,164.80,52.20,164.20,52.24,163.72,52.26,163.93,52.30,164.18,52.34,164.43,52.34,164.53,52.30,164.55,52.25,164.85,52.24,165.20,52.26,165.55,52.33,165.55,52.34,165.57,52.30,165.57,52.26,165.35
RZ_3006069_2441,null,null,50,30,0,52.24,165.12,52.25,164.93,52.23,164.95,52.17,165.30,52.14,165.62,52.11,165.90,52.15,165.80,52.19,165.72,52.23,165.70,52.24,165.65,52.25,165.50,52.21,165.35,52.17,165.18,52.12,165.12,52.12,165.07,52.12,165.10,52.17,165.12,52.25,165.10,52.27,165.05,52.29,165.05,52.27,165.12,52.29,165.22,52.29,165.28,52.29,165.28,52.36,165.38,52.42,165.50,52.50,165.62,52.52,165.68,52.50,165.65,52.46,165.55,52.41,165.45,52.40,165.45,52.38,165.47,52.41,165.40,52.46,165.35,52.49,165.25,52.48,165.20,52.48,165.28,52.50,165.47,52.52,165.70,52.52,165.82,52.46,165.95,52.42,166.18,52.39,166.40,52.35,166.25,52.29,165.97,52.21,165.78,52.16,165.85,52.14,166.05,52.12,166.15
RZ_3006069_2442,null,null,50,0,0,52.15,166.28,52.16,166.30,52.16,166.32,52.25,166.30,52.44,166.28,52.64,166.25,52.80,165.78,53.17,165.35,53.69,164.80,54.26,164.47,54.77,163.47,55.36,162.35,56.10,161.38,56.71,160.95,57.26,160.35,57.88,159.30,58.56,157.75,59.41,156.50,60.17,155.60,60.85,155.15,61.66,154.25,62.49,152.97,63.27,151.57,63.70,150.75,64.25,150.07,64.79,149.22,65.45,148.18,65.88,147.15,66.29,146.35,66.66,145.22,66.92,144.45,67.26,143.50,67.64,142.65,68.01,141.72,68.42,141.05,68.85,139.72,69.31,138.60,69.90,137.15,70.42,136.18,71.10,134.78,71.67,133.22,72.21,131.65,72.74,130.12,73.10,128.53,73.39,126.75,73.74,124.85,74.19,122.90,74.64,121.22,75.09,119.95,75.42,118.45
RZ_3006069_2443,null,null,50,30,0,75.92,116.97,76.46,115.17,77.11,113.65,77.61,111.75,77.89,110.00,78.29,107.85,78.67,105.90,79.14,103.67,79.55,101.90,79.97,99.78,80.44,97.78,80.70,95.60,81.03,94.00,81.30,92.50,81.62,90.83,81.97,89.25,82.36,87.85,82.81,86.72,83.16,85.25,83.61,83.38,83.94,81.72,84.25,80.38,84.44,78.95,84.76,77.10,85.36,75.08,85.81,73.47,86.42,72.15,86.76,70.88,87.15,69.95,87.31,69.12,87.51,68.42,87.83,67.40,88.10,66.22,88.46,65.05,88.74,63.50,89.12,62.33,89.39,61.08,89.62,59.80,89.95,58.42,90.29,56.90,90.58,55.83,90.71,54.02,90.91,52.40,91.10,50.80,91.25,49.70,91.31,48.62,91.41,46.88,91.53,45.17,91.64,43.40,91.75,42.12
RZ_3006069_2444,null,null,49,0,0,91.90,40.77,92.05,39.42,92.19,38.00,92.29,36.80,92.34,35.88,92.44,34.75,92.53,33.65,92.56,32.30,92.55,31.48,92.64,30.65,92.80,29.80,92.94,29.00,92.99,28.23,93.01,27.65,92.95,27.12,92.90,26.45,92.85,25.73,92.90,24.95,92.91,24.35,92.92,23.95,92.95,23.23,92.95,22.73,92.95,22.10,92.92,21.57,92.92,21.05,92.92,20.62,92.95,20.12,92.99,19.70,93.04,19.38,92.97,19.38,92.89,19.05,92.80,18.73,92.84,18.43,92.86,18.45,92.90,18.20,92.89,17.90,92.86,17.55,92.78,17.45,92.75,17.40,92.75,17.23,92.65,17.05,92.53,16.90,92.40,16.77,92.40,16.62,92.39,16.62,92.36,16.73,92.31,16.93,92.28,17.00,92.26,16.98
RZ_3006069_2445,null,null,50,30,0,92.26,16.77,92.25,16.57,92.28,16.48,92.30,16.50,92.20,16.50,92.08,16.38,91.96,16.20,91.96,16.10,91.96,16.12,91.94,16.20,91.92,16.18,91.92,16.05,91.91,15.93,91.90,15.80,91.89,15.75,91.89,15.75,91.88,15.78,91.81,15.78,91.76,15.72,91.74,15.65,91.74,15.60,91.78,15.55,91.84,15.53,91.91,15.50,91.88,15.70,91.76,15.90,91.65,16.12,91.61,16.12,91.59,16.07,91.58,15.93,91.60,15.80,91.65,15.78,91.69,15.88,91.67,15.97,91.66,16.15,91.59,16.25,91.53,16.18,91.47,15.97,91.49,15.72,91.50,15.70,91.50,15.72,91.49,15.75,91.47,15.80,91.46,15.68,91.49,15.53,91.53,15.38,91.55,15.35,91.54,15.30,91.50,15.38,91.44,15.57
RZ_3006069_2446,null,null,50,0,0,91.38,15.93,91.33,16.20,91.31,16.38,91.34,16.15,91.36,15.95,91.40,16.00,91.41,16.25,91.44,16.30,91.45,16.10,91.39,15.90,91.33,15.90,91.25,15.97,91.25,16.10,91.22,16.38,91.17,16.60,91.15,16.55,91.12,16.32,91.11,16.15,91.15,16.27,91.22,16.40,91.34,16.32,91.39,16.23,91.39,16.20,91.35,16.30,91.29,16.40,91.25,16.43,91.22,16.43,91.25,16.45,91.26,16.43,91.28,16.43,91.26,16.40,91.25,16.43,91.25,16.45,91.25,16.62,91.24,16.75,91.22,16.88,91.22,16.73,91.21,16.62,91.20,16.62,91.22,16.82,91.24,17.02,91.26,17.10,91.25,17.15,91.24,17.18,91.21,17.23,91.19,17.12,91.19,17.05,91.19,17.07,91.19,17.18,91.24,17.27
RZ_3006069_2447,null,null,51,30,0,91.29,17.23,91.33,17.25,91.34,17.32,91.34,17.40,91.33,17.43,91.31,17.43,91.33,17.40,91.33,17.35,91.34,17.38,91.34,17.40,91.36,17.10,91.39,16.77,91.38,16.73,91.34,16.93,91.29,17.15,91.28,17.07,91.31,17.05,91.35,16.85,91.39,16.68,91.36,16.82,91.29,17.15,91.25,17.35,91.25,17.23,91.31,17.00,91.36,16.88,91.39,16.80,91.36,16.82,91.34,16.85,91.34,16.88,91.34,16.95,91.35,17.05,91.38,17.12,91.42,17.18,91.45,17.18,91.45,17.12,91.42,17.05,91.40,16.98,91.42,16.80,91.47,16.68,91.46,16.88,91.42,17.18,91.39,17.45,91.40,17.12,91.42,16.85,91.45,16.88,91.45,17.18,91.44,17.20,91.42,16.95,91.46,16.68,91.50,16.75,91.49,16.93
RZ_3006069_2448,null,null,50,0,0,91.45,17.10,91.42,17.18,91.41,17.15,91.39,17.10,91.36,17.02,91.38,16.98,91.39,16.98,91.42,17.00,91.45,17.00,91.49,16.80,91.51,16.68,91.53,16.57,91.55,16.68,91.56,16.73,91.50,16.70,91.42,16.68,91.34,16.62,91.34,16.52,91.40,16.35,91.50,16.23,91.58,16.43,91.55,16.70,91.49,17.10,91.45,17.23,91.49,17.15,91.51,16.90,91.51,16.65,91.46,16.57,91.41,16.52,91.36,16.48,91.35,16.43,91.39,16.45,91.40,16.48,91.40,16.43,91.39,16.32,91.36,16.23,91.34,16.10,91.34,15.95,91.35,15.82,91.36,15.78,91.38,15.75,91.41,15.70,91.44,15.62,91.44,15.72,91.50,16.05,91.58,16.35,91.66,16.52,91.65,16.62,91.61,17.05,91.56,17.62
RZ_3006069_2449,null,null,50,30,0,91.51,18.38,91.49,18.90,91.49,19.70,91.46,20.60,91.40,21.75,91.29,22.88,91.28,23.77,91.26,24.75,91.22,26.30,91.17,27.82,91.11,29.98,91.11,31.25,91.25,33.55,91.42,35.30,91.50,37.90,91.29,40.90,90.91,44.50,90.51,48.58,90.35,52.33,90.41,56.55,90.55,61.12,90.65,66.88,90.81,73.03,90.85,80.03,90.74,87.72,90.58,96.20,90.76,105.12,90.85,114.65,89.97,124.97,87.60,137.20,84.74,149.93,82.79,159.15,82.15,163.28,82.15,163.28
RZ_3006069_2450,null,null,50,0,0,null
RZ_3006069_2451,null,null,50,30,0,null
RZ_3006069_2452,null,null,51,0,0,null
RZ_3006069_2453,null,null,51,30,0,51.54,258.32,51.54,258.32,51.51,257.27,51.45,255.45,51.23,252.62,51.00,249.78,50.64,246.78,50.40,243.72,49.83,240.62,49.36,237.72,48.98,234.95,48.71,232.32,48.45,229.45,48.15,226.12,48.10,223.05,48.20,220.30,48.48,218.28,48.74,216.32,48.91,214.43,48.96,212.22,48.94,210.28,48.67,208.22,48.42,206.50,48.17,204.53,48.10,203.07,48.08,201.65,48.11,200.05,48.21,198.47,48.26,196.65,48.31,195.43,48.54,193.80,48.79,192.47,49.29,190.78,49.62,189.35,50.14,188.50,50.40,187.88,50.65,187.00,50.81,185.72,50.96,184.75,51.15,183.93,51.23,183.43,51.31,182.45,51.38,181.47,51.45,180.40,51.50,179.82,51.55,178.85,51.48,178.00
RZ_3006069_2454,null,null,50,0,0,51.42,176.60,51.34,176.00,51.30,175.40,51.31,174.72,51.31,174.03,51.38,173.35,51.35,173.03,51.31,172.60,51.27,172.07,51.25,171.82,51.30,171.00,51.34,170.22,51.38,169.53,51.38,169.50,51.39,169.40,51.45,168.93,51.50,168.43,51.54,168.15,51.55,168.25,51.49,167.90,51.44,167.38,51.45,166.82,51.58,166.75,51.71,166.45,51.76,166.20,51.76,165.95,51.75,166.03,51.69,166.03,51.62,165.75,51.60,165.25,51.62,164.75,51.65,164.47,51.66,164.45,51.66,164.38,51.65,164.32,51.64,164.20,51.64,164.00,51.67,163.82,51.70,163.72,51.71,163.70,51.70,163.65,51.70,163.57,51.71,163.53,51.75,163.50,51.79,163.50,51.88,163.47,51.96,163.20,52.04,162.93,52.00,162.60,51.94,162.50
RZ_3006069_2455,null,null,50,0,0,51.90,162.53,51.98,162.72,52.05,162.90,52.11,162.97,52.12,162.88,52.14,162.75,52.02,162.62,51.91,162.60,51.90,162.57,51.99,162.57,52.08,162.60,52.09,162.55,52.09,162.45,52.09,162.35,52.10,162.28,52.10,162.25,52.06,162.40,52.05,162.55,52.04,162.50,52.02,162.30,52.01,162.07,52.01,162.03,52.06,162.00,52.10,162.00,52.10,162.12,52.09,162.25,52.11,162.03,52.17,161.72,52.24,161.43,52.23,161.47,52.14,161.47,52.06,161.43,52.14,161.32,52.23,161.32,52.30,161.40,52.27,161.60,52.25,161.75,52.23,161.88,52.21,161.88,52.20,161.85,52.19,161.82,52.19,161.78,52.19,161.75,52.25,161.78,52.30,161.80,52.36,161.72,52.38,161.62,52.36,161.53,52.34,161.53,52.31,161.55
RZ_3006069_2456,null,null,51,0,0,52.34,161.57,52.38,161.45,52.39,161.30,52.35,161.15,52.27,161.15,52.21,161.15,52.19,161.18,52.20,161.18,52.24,161.25,52.25,161.30,52.25,161.20,52.23,161.03,52.17,160.85,52.14,161.05,52.10,161.22,52.09,161.43,52.08,161.45,52.08,161.45,52.09,161.47,52.11,161.47,52.14,161.50,52.10,161.47,52.02,161.35,51.94,161.15,51.89,160.97,51.89,160.90,51.90,160.90,51.90,160.95,51.88,160.97,51.85,160.95,51.85,160.85,51.86,160.97,51.86,161.20,51.86,161.40,51.89,161.38,51.90,161.47,51.94,161.62,51.98,161.78,52.05,161.62,52.06,161.53,52.05,161.45,51.96,161.47,51.89,161.40,51.84,161.45,51.85,161.55,51.85,161.53,51.85,161.35,51.83,161.25,51.69,161.35,51.58,161.30,51.49,161.18
RZ_3006069_2457,null,null,51,0,0,51.50,161.22,51.65,161.43,51.79,161.75,51.91,161.93,51.85,162.03,51.74,161.95,51.66,161.88,51.62,161.82,51.64,161.75,51.66,161.68,51.66,161.53,51.66,161.45,51.65,161.38,51.62,161.30,51.62,161.22,51.64,161.15,51.65,161.15,51.62,161.12,51.60,161.12,51.61,160.93,51.66,160.78,51.70,160.75,51.67,160.97,51.56,161.18,51.49,161.30,51.50,161.47,51.55,161.68,51.61,161.78,51.62,161.65,51.62,161.35,51.62,160.97,51.64,160.75,51.65,160.68,51.71,160.70,51.75,160.72,51.80,160.95,51.81,161.15,51.81,161.32,51.83,161.35,51.83,161.53,51.83,161.72,51.81,161.53,51.76,161.30,51.73,161.12,51.64,161.25,51.59,161.30,51.56,161.30,51.61,161.28,51.65,161.28,51.67,161.32,51.67,161.55
RZ_3006069_2458,null,null,50,0,0,51.66,161.75,51.65,161.88,51.65,161.85,51.69,161.80,51.77,161.60,51.88,161.40,51.94,161.20,51.95,161.15,51.90,161.10,51.83,161.18,51.71,161.30,51.67,161.35,51.67,161.05,51.73,160.78,51.83,160.62,51.89,160.72,51.91,161.12,51.94,161.50,51.98,161.80,51.94,161.78,51.86,161.72,51.80,161.65,51.81,161.53,51.83,161.43,51.80,161.30,51.77,161.25,51.74,161.22,51.73,161.28,51.71,161.28,51.73,161.25,51.73,161.25,51.84,161.25,51.94,161.43,52.05,161.62,52.05,161.80,52.09,161.47,52.11,161.07,52.12,160.70,52.10,160.78,52.06,161.10,52.04,161.43,52.02,161.68,52.05,161.72,52.09,161.62,52.12,161.45,52.15,161.18,52.16,160.97,52.17,160.75,52.17,160.65,52.19,160.68
RZ_3006069_2459,null,null,50,0,0,52.15,160.70,52.11,160.72,52.09,160.75,52.08,160.75,52.06,160.85,52.06,160.95,52.09,161.12,52.10,161.22,52.10,161.25,52.11,161.12,52.15,160.97,52.17,160.85,52.16,160.80,52.14,160.80,52.12,160.80,52.12,160.85,52.14,160.93,52.16,160.82,52.25,160.62,52.34,160.40,52.39,160.55,52.38,160.75,52.35,160.95,52.35,160.93,52.35,160.75,52.35,160.62,52.35,160.55,52.33,160.60,52.31,160.75,52.29,160.82,52.27,160.95,52.26,160.95,52.29,160.90,52.33,160.80,52.35,160.60,52.35,160.47,52.36,160.53,52.39,160.65,52.44,160.80,52.44,160.80,52.42,160.80,52.38,160.80,52.36,160.78,52.38,160.65,52.50,160.57,52.62,160.50,52.73,160.62,52.71,160.72,52.69,160.93,52.69,161.00
RZ_3006069_2460,null,null,51,0,0,52.70,161.00,52.70,160.95,52.71,160.90,52.73,160.97,52.73,161.05,52.71,161.15,52.70,161.18,52.74,160.93,52.79,160.57,52.83,160.20,52.81,160.18,52.80,160.18,52.70,160.20,52.60,160.22,52.54,160.32,52.56,160.47,52.58,160.72,52.61,160.88,52.65,160.97,52.69,160.97,52.75,160.90,52.83,160.75,52.89,160.57,52.88,160.55,52.88,160.57,52.88,160.62,52.90,160.62,52.94,160.65,52.99,160.35,53.01,160.05,53.02,159.80,53.04,159.85,53.04,159.88,53.05,159.85,53.05,160.05,53.04,160.28,53.02,160.50,53.02,160.53,53.02,160.55,53.02,160.55,52.99,160.53,52.96,160.60,52.94,160.70,52.92,160.82,52.94,160.82,52.94,160.88,52.94,160.97,52.91,161.07,52.90,161.10,52.92,161.07,52.98,161.03
RZ_3006069_2461,null,null,50,0,0,53.02,161.03,53.02,161.00,53.04,161.00,53.04,161.00,53.08,160.82,53.10,160.65,53.12,160.65,53.34,160.85,53.56,160.78,53.90,160.55,54.16,160.68,54.45,161.10,54.92,161.55,55.54,161.75,56.27,162.10,57.11,162.43,57.83,162.62,58.83,162.75,59.66,162.90,60.60,163.30,61.60,163.70,62.61,164.03,63.73,164.07,64.81,164.15,65.91,164.32,66.88,164.55,67.67,164.88,68.46,165.28,69.06,165.62,69.62,165.88,70.17,166.07,70.79,166.32,71.33,166.80,71.65,167.20,72.19,167.70,72.69,168.12,73.21,168.70,73.60,169.18,73.85,169.47,74.26,170.15,74.58,170.78,74.84,171.40,75.01,171.75,75.12,172.10,75.29,172.62,75.35,172.82,75.40,173.20,75.40,173.35,75.39,173.50,75.39,173.38
RZ_3006069_2462,null,null,51,0,0,75.25,173.20,75.10,173.22,74.95,173.40,74.91,173.62,74.86,173.65,74.75,173.68,74.65,173.70,74.61,173.97,74.66,174.20,74.71,174.43,74.72,174.43,74.51,174.62,74.29,174.82,74.03,174.95,73.95,174.97,73.85,175.10,73.79,175.22,73.78,175.30,73.75,175.28,73.65,175.22,73.56,175.28,73.51,175.32,73.51,175.28,73.47,175.07,73.42,174.82,73.36,174.68,73.31,174.55,73.28,174.47,73.20,174.47,73.15,174.53,73.09,174.55,73.09,174.53,73.10,174.53,73.12,174.75,73.11,175.00,73.05,175.20,72.89,175.10,72.75,175.00,72.66,174.88,72.69,174.90,72.69,174.97,72.64,175.12,72.60,175.45,72.58,175.75,72.58,175.72,72.58,175.43,72.58,175.12,72.55,175.10,72.45,175.10,72.38,175.15,72.29,175.22
RZ_3006069_2463,null,null,51,0,0,72.31,175.25,72.34,175.25,72.38,175.28,72.41,175.30,72.42,175.20,72.41,175.10,72.38,174.97,72.36,174.88,72.38,174.78,72.41,174.68,72.36,174.78,72.28,174.88,72.15,174.95,72.11,175.05,72.06,175.12,72.06,175.20,72.06,175.12,72.06,175.07,72.08,175.12,72.14,175.18,72.19,175.20,72.17,175.12,72.12,175.10,72.08,175.32,72.09,175.57,72.11,175.65,72.12,175.53,72.12,175.40,72.12,175.45,72.12,175.45,72.08,175.50,72.03,175.53,71.95,175.50,71.94,175.40,71.94,175.30,71.94,175.43,71.94,175.55,71.94,175.55,71.94,175.40,71.95,175.22,71.95,175.18,71.95,175.15,71.96,175.18,71.97,175.22,71.94,175.25,71.90,175.32,71.86,175.40,71.86,175.43,71.88,175.40,71.89,175.38,71.89,175.30
RZ_3006069_2464,null,null,51,0,0,71.88,175.22,71.85,175.18,71.84,175.03,71.83,174.88,71.81,175.03,71.85,175.30,71.88,175.45,71.90,175.25,71.84,175.05,71.76,175.00,71.78,175.10,71.81,175.22,71.86,175.12,71.95,174.97,72.04,174.82,72.10,174.80,72.05,174.78,71.99,174.72,71.95,174.68,71.96,174.65,71.95,174.95,71.94,175.22,71.92,175.50,71.92,175.35,71.95,175.10,71.95,174.90,71.91,174.80,71.86,174.70,71.83,174.55,71.81,174.65,71.84,174.93,71.85,175.18,71.88,175.20,71.86,175.15,71.86,175.03,71.88,174.88,71.89,175.00,71.89,175.18,71.85,175.35,71.84,175.38,71.81,175.30,71.83,175.22,71.83,175.10,71.79,174.90,71.75,174.68,71.79,174.50,71.86,174.50,71.95,174.90,71.95,175.30,71.95,175.47,71.96,175.18
RZ_3006069_2465,null,null,51,100,0,71.91,174.88,71.86,174.80,71.81,174.85,71.80,174.97,71.81,174.95,71.84,174.90,71.78,174.80,71.69,174.82,71.67,174.88,71.74,174.93,71.75,174.95,71.70,174.93,71.65,174.82,71.64,174.75,71.62,174.75,71.65,174.78,71.70,174.82,71.80,174.80,71.86,174.78,71.83,174.78,71.75,175.05,71.70,175.35,71.74,175.43,71.75,175.22,71.74,174.97,71.70,174.97,71.65,174.97,71.61,175.05,71.61,175.10,71.65,175.15,71.67,175.18,71.67,175.20,71.69,175.30,71.69,175.40,71.79,175.38,71.88,175.25,71.91,175.07,71.88,174.97,71.85,174.88,71.86,174.65,71.84,174.47,71.81,174.38,71.78,174.45,71.78,174.53,71.79,174.55,71.75,174.57,71.72,174.57,71.75,174.57,71.84,174.60,71.91,174.62,71.96,174.65
RZ_3006069_2466,null,null,50,0,0,71.97,174.65,71.97,174.62,71.91,174.70,71.81,174.78,71.74,174.90,71.70,174.93,71.71,174.93,71.72,174.93,71.72,174.88,71.72,174.93,71.71,174.97,71.70,175.00,71.70,175.00,71.72,174.93,71.75,174.72,71.76,174.55,71.78,174.80,71.78,175.15,71.72,175.40,71.69,175.20,71.64,174.97,71.64,174.75,71.64,174.62,71.76,174.53,71.86,174.53,71.89,174.57,71.79,174.62,71.70,174.62,71.72,174.60,71.75,174.72,71.79,174.88,71.80,174.95,71.79,174.80,71.79,174.55,71.80,174.40,71.86,174.30,71.92,174.28,71.80,174.25,71.61,174.20,71.46,174.10,71.55,174.07,71.65,174.05,71.72,174.07,71.76,174.07,71.78,174.03,71.79,174.05,71.79,174.18,71.79,174.32,71.78,174.40,71.76,174.40
RZ_3006069_2467,null,null,51,0,0,71.71,174.55,71.58,174.70,71.44,174.90,71.34,174.97,71.34,174.85,71.34,174.65,71.44,174.68,71.78,174.93,72.22,175.25,73.03,175.40,73.94,175.55,75.25,175.65,76.65,175.78,78.14,176.03,79.78,176.40,81.21,176.95,82.58,177.30,83.81,177.50,85.03,177.95,86.26,178.45,87.38,178.95,88.49,179.10,89.35,179.22,89.99,179.22,90.49,179.05,90.83,178.88,91.25,178.82,91.74,178.78,92.21,178.68,92.75,178.55,93.19,178.65,93.69,178.88,94.17,179.12,94.54,179.20,95.19,179.18,95.74,179.15,96.45,179.12,96.99,179.05,97.80,179.00,98.51,178.93,99.15,178.65,99.53,178.35,99.88,178.07,100.12,178.12,100.16,178.20,100.16,178.00,99.96,177.75,99.74,177.75,99.50,178.00,99.47,177.82,99.47,177.32
RZ_3006069_2468,null,null,50,0,0,99.39,176.78,99.29,176.65,99.22,176.57,99.26,176.12,99.30,175.70,99.42,175.28,99.56,175.25,99.67,175.25,99.64,175.30,99.41,175.57,99.10,175.78,98.80,175.95,98.62,175.93,98.55,175.93,98.46,175.80,98.46,175.75,98.39,175.72,98.30,175.82,98.22,176.05,98.21,176.22,98.17,176.38,98.10,176.38,98.04,175.78,98.01,175.15,97.95,174.62,97.86,174.75,97.78,175.03,97.75,175.22,97.74,175.35,97.76,175.43,97.80,175.50,97.67,175.57,97.53,175.50,97.38,175.45,97.36,175.40,97.35,175.40,97.29,175.40,97.24,175.40,97.20,175.40,97.19,175.40,97.15,175.38,97.16,175.35,97.19,175.30,97.24,175.28,97.24,175.25,97.12,175.25,97.00,175.22,96.88,175.22,96.86,175.20,96.85,175.22
RZ_3006069_2469,null,null,50,0,0,96.86,175.40,96.88,175.60,96.89,175.78,96.89,175.82,96.84,175.75,96.80,175.43,96.78,175.10,96.81,174.90,96.84,174.95,96.84,175.00,96.84,174.90,96.83,174.78,96.81,174.70,96.80,174.80,96.83,174.88,96.81,174.85,96.79,174.88,96.74,174.95,96.69,175.07,96.65,175.25,96.62,175.38,96.64,175.43,96.71,175.32,96.81,175.15,96.85,174.95,96.70,174.82,96.56,174.78,96.41,175.12,96.38,175.50,96.44,175.25,96.54,174.65,96.65,174.07,96.66,174.15,96.67,174.45,96.67,174.78,96.61,175.05,96.55,174.93,96.47,174.80,96.45,174.72,96.40,174.85,96.36,174.97,96.34,175.03,96.36,174.97,96.39,174.95,96.40,174.90,96.40,174.82,96.40,174.78,96.39,174.80,96.39,174.93,96.41,175.05
RZ_3006069_2470,null,null,50,0,0,96.45,175.07,96.53,175.05,96.58,175.03,96.54,175.07,96.46,175.22,96.39,175.35,96.41,175.53,96.44,175.62,96.46,175.57,96.40,175.50,96.35,175.43,96.30,175.53,96.28,175.57,96.25,175.47,96.25,175.32,96.28,175.05,96.30,174.93,96.33,174.85,96.35,175.05,96.40,175.25,96.46,175.35,96.49,175.32,96.47,175.25,96.47,175.22,96.45,175.22,96.41,175.40,96.39,175.55,96.38,175.72,96.38,175.78,96.38,175.82,96.41,175.82,96.47,175.80,96.38,175.75,96.24,175.68,96.12,175.60,96.17,175.50,96.21,175.38,96.21,175.30,96.22,175.47,96.25,175.62,96.26,175.70,96.25,175.55,96.25,175.28,96.26,175.10,96.28,174.88,96.26,174.85,96.25,175.10,96.25,175.35,96.12,175.55,96.03,175.45
RZ_3006069_2471,null,null,51,0,0,96.04,175.40,96.15,175.40,96.20,175.40,96.14,175.40,96.05,175.57,96.04,175.78,96.12,175.95,96.21,175.93,96.24,175.90,96.17,175.85,96.11,175.90,96.14,175.95,96.17,176.22,96.21,176.40,96.24,176.25,96.22,175.93,96.22,175.60,96.20,175.55,96.20,175.47,96.20,175.38,96.21,175.32,96.20,175.32,96.17,175.55,96.21,175.78,96.29,175.95,96.26,175.93,96.17,176.03,96.10,176.18,96.12,175.93,96.14,175.53,96.15,175.18,96.15,175.70,96.17,176.22,96.19,176.68,96.09,176.68,95.96,176.68,95.86,176.47,95.88,176.25,95.90,176.00,95.94,175.97,95.96,175.95,95.99,175.93,95.96,175.90,95.96,175.85,96.00,175.82,96.08,175.90,96.15,176.15,96.17,176.43,96.19,176.70,96.15,176.78,96.10,176.70
RZ_3006069_2472,null,null,50,0,0,96.10,176.55,96.14,176.40,96.19,176.47,96.21,176.53,96.15,176.78,96.08,177.07,96.05,177.38,96.09,176.90,96.14,176.28,96.14,175.97,96.14,176.22,96.10,176.43,96.05,176.20,96.00,176.05,95.99,176.07,95.97,176.18,95.94,176.28,95.91,176.30,95.89,176.35,95.89,176.40,95.90,176.50,96.03,176.65,96.15,176.72,96.24,176.78,96.22,176.70,96.22,176.65,96.21,176.57,96.19,176.53,96.16,176.35,96.14,176.20,96.06,176.18,95.81,176.28,95.49,176.43,95.21,176.47,95.12,176.03,94.92,175.50,94.62,174.97,94.24,174.95,94.01,174.95,93.75,174.95,93.45,174.97,93.15,174.78,93.03,174.28,92.84,173.78,92.67,173.50,92.50,173.25,92.46,173.07,92.42,172.93,92.42,172.88,92.45,172.68
RZ_3006069_2473,null,null,49,0,0,92.39,172.35,92.25,172.18,92.05,172.30,91.94,172.55,91.86,172.82,91.85,172.82,91.85,172.50,91.75,172.00,91.64,171.47,91.47,171.25,91.42,171.15,91.39,170.97,91.41,170.78,91.49,170.62,91.56,170.70,91.56,170.78,91.50,170.85,91.45,170.70,91.44,170.53,91.42,170.38,91.42,170.38,91.42,170.40,91.42,170.57,91.47,170.72,91.51,170.93,91.59,171.00,91.64,171.03,91.65,171.00,91.64,170.95,91.61,170.95,91.60,170.95,91.60,170.93,91.60,170.80,91.64,170.68,91.67,170.43,91.71,170.38,91.70,170.38,91.66,170.60,91.61,170.78,91.56,170.95,91.55,171.05,91.56,171.12,91.58,171.18,91.59,171.20,91.61,171.03,91.59,170.82,91.55,170.95,91.60,171.28,91.70,171.55
RZ_3006069_2474,null,null,49,0,0,91.72,171.53,91.65,171.50,91.59,171.47,91.64,171.47,91.69,171.43,91.71,171.40,91.71,171.35,91.72,171.15,91.72,170.93,91.71,170.85,91.69,171.28,91.75,171.62,91.83,171.85,91.90,171.80,91.88,171.82,91.81,171.80,91.76,171.75,91.74,171.78,91.76,171.95,91.78,172.15,91.72,172.28,91.65,172.30,91.66,172.30,91.75,172.30,91.81,172.25,91.80,172.20,91.75,172.25,91.70,172.38,91.66,172.28,91.61,172.05,91.60,171.88,91.56,171.93,91.55,172.03,91.58,172.07,91.64,172.12,91.70,172.07,91.75,172.00,91.78,172.03,91.79,172.15,91.80,172.28,91.83,172.35,91.86,172.35,91.90,172.38,91.86,172.55,91.80,172.75,91.74,172.97,91.75,172.97,91.75,173.05,91.76,173.10
RZ_3006069_2475,null,null,50,0,0,91.76,173.15,91.76,173.15,91.78,173.10,91.74,173.03,91.70,172.95,91.74,172.93,91.81,172.93,91.91,172.95,91.92,173.00,91.96,173.05,91.99,173.07,91.99,173.10,91.95,173.12,91.90,173.15,91.90,173.20,91.89,173.20,91.85,173.20,91.81,173.20,91.79,173.07,91.80,172.93,91.79,172.75,91.78,173.03,91.76,173.35,91.76,173.60,91.78,173.45,91.85,173.03,91.94,172.68,92.03,172.47,92.04,172.62,92.05,172.75,92.06,172.80,92.08,172.85,92.09,173.03,92.11,173.18,92.11,173.28,92.08,173.22,92.05,173.18,92.03,173.15,92.01,173.12,91.99,173.10,91.94,173.18,91.91,173.25,91.94,173.38,92.00,173.28,92.06,173.15,92.06,173.03,92.05,173.03,92.03,173.00,92.00,172.97,92.00,172.97
RZ_3006069_2476,null,null,51,0,0,92.01,173.03,92.01,173.12,91.95,173.30,91.90,173.43,91.85,173.50,91.86,173.53,91.88,173.55,91.90,173.55,91.91,173.35,91.92,173.12,92.00,173.25,92.06,173.60,92.12,173.93,92.16,173.95,92.20,173.55,92.22,173.12,92.21,172.68,92.16,173.05,92.15,173.43,92.12,173.82,92.06,173.90,92.01,173.97,91.95,174.10,91.92,174.15,91.90,174.00,91.90,173.85,91.92,173.72,91.99,173.75,92.05,173.68,92.10,173.60,92.10,173.70,92.10,173.88,92.09,174.12,92.06,174.15,92.05,174.30,91.96,174.43,91.91,174.03,91.83,173.53,91.80,172.97,91.84,172.95,91.90,173.28,91.97,173.62,91.96,173.80,91.91,173.62,91.86,173.60,91.80,173.65,91.81,173.65,91.90,173.47,91.99,173.43,92.05,173.40,92.03,173.47
RZ_3006069_2477,null,null,50,0,0,91.99,173.55,91.90,173.53,91.81,173.43,91.83,173.30,91.89,173.30,91.94,173.15,91.90,173.00,91.89,172.90,91.91,173.00,91.94,173.12,91.95,173.20,91.95,173.25,91.90,173.28,91.84,173.30,91.80,173.30,91.84,173.12,91.86,172.97,91.86,172.82,91.85,172.85,91.83,172.88,91.76,172.90,91.74,173.00,91.74,173.07,91.79,173.15,91.83,173.20,91.83,173.25,91.83,173.32,91.84,173.35,91.88,173.30,91.91,173.22,91.94,173.15,91.95,172.97,91.96,172.80,91.90,172.97,91.84,173.35,91.84,173.72,91.95,173.72,92.06,173.70,92.10,173.62,92.09,173.47,92.16,173.35,92.24,173.15,92.31,172.95,92.34,172.40,92.36,171.95,92.38,171.70,92.29,171.93,92.20,172.12,92.11,172.07,92.11,171.90
RZ_3006069_2478,null,null,50,0,0,92.19,171.70,92.28,171.62,92.35,171.60,92.30,171.62,92.25,171.62,92.26,171.62,92.36,171.70,92.45,172.38,92.46,173.95,92.40,175.40,92.33,177.18,92.24,179.32,92.34,181.62,92.46,183.97,92.97,185.62,93.75,187.97,94.53,190.97,94.20,194.32,92.66,198.60,91.09,202.97,90.24,208.57,90.74,213.88,91.29,219.47,92.70,225.15,93.56,231.55,93.81,238.38,93.00,245.22,91.51,252.68,90.71,260.25,90.22,268.62,90.06,276.52,89.96,285.48,91.14,294.05,92.81,303.68,94.31,312.48,94.67,321.52,95.11,330.50,96.06,338.80,96.79,344.30,97.25,346.52,97.25,346.52
RZ_3006069_2479,null,null,50,0,0,null
RZ_3006069_2480,null,null,50,0,0,null
RZ_3006069_2481,null,null,49,100,0,null
RZ_3006069_2482,null,null,50,0,0,90.99,206.38,90.99,206.38,91.08,206.05,91.16,204.95,91.25,203.55,91.04,201.95,90.61,200.68,90.11,199.60,89.78,198.82,89.09,198.12,88.49,196.97,87.72,196.05,87.53,194.93,87.28,193.93,87.16,193.03,87.04,192.70,86.95,191.70,86.60,190.62,86.28,189.18,85.95,188.80,85.84,188.07,85.72,187.18,85.54,186.25,85.49,185.07,85.42,184.45,85.46,183.55,85.49,182.97,85.50,182.18,85.47,181.40,85.29,180.85,85.14,180.22,85.03,179.65,85.06,179.10,85.08,178.78,85.08,178.57,85.06,177.85,85.05,177.20,85.21,176.55,85.41,175.93,85.83,175.32
RZ_3006069_2483,null,null,50,0,0,86.08,174.85,86.17,174.90,86.08,174.43,85.96,173.93,85.97,173.72,85.99,174.07,86.01,174.10,86.08,173.85,86.14,173.57,86.21,173.32,86.26,173.05,86.29,172.68,86.30,172.50,86.35,172.28,86.40,172.05,86.45,172.00,86.44,171.97,86.31,172.00,86.19,171.90,86.05,171.80,86.05,171.55,86.01,171.35,85.97,171.07,85.91,171.12,85.88,171.25,85.92,171.43,86.00,171.50,86.09,171.50,86.05,171.53,86.00,171.62,85.95,171.68,85.94,171.70,85.96,171.65,86.00,171.70,86.09,171.80,86.15,171.88,86.22,171.93,86.29,172.00,86.34,172.15,86.36,172.30,86.34,172.32,86.31,172.22,86.26,172.15,86.20,172.07,86.15,172.05,86.11,172.03,86.09,172.03,86.04,172.38,86.10,172.75,86.17,173.07
RZ_3006069_2484,null,null,50,0,0,86.24,172.97,86.21,172.80,86.28,172.65,86.38,172.72,86.34,172.90,86.20,172.95,86.08,172.85,86.10,172.75,86.14,172.78,86.16,172.72,86.20,172.70,86.22,172.65,86.25,172.68,86.24,172.75,86.22,172.82,86.20,172.82,86.19,172.75,86.22,172.60,86.26,172.53,86.31,172.35,86.31,172.18,86.33,172.00,86.31,171.97,86.28,172.05,86.22,172.10,86.20,172.07,86.24,172.05,86.29,172.10,86.34,172.12,86.34,172.12,86.41,172.03,86.47,171.97,86.54,172.22,86.54,172.50,86.47,172.45,86.40,172.10,86.33,171.75,86.30,171.75,86.29,171.78,86.35,171.88,86.44,172.00,86.42,172.12,86.33,172.15,86.34,172.12,86.45,171.90,86.56,171.70,86.55,171.57,86.53,171.65,86.39,171.75,86.25,171.60
RZ_3006069_2485,null,null,51,0,0,86.21,171.35,86.30,171.12,86.33,171.43,86.30,171.82,86.31,172.22,86.38,172.20,86.41,171.80,86.45,171.38,86.47,171.40,86.47,171.70,86.45,171.93,86.41,171.85,86.38,171.80,86.45,171.88,86.55,171.90,86.69,171.93,86.72,171.93,86.74,171.88,86.71,171.85,86.67,171.88,86.65,171.88,86.65,171.88,86.53,171.90,86.41,171.93,86.29,171.97,86.29,171.93,86.31,171.88,86.35,171.82,86.40,171.75,86.39,171.68,86.38,171.70,86.36,171.75,86.39,171.80,86.41,171.75,86.40,171.72,86.40,171.70,86.39,171.60,86.40,171.53,86.40,171.47,86.40,171.57,86.41,171.62,86.44,171.62,86.46,171.60,86.49,171.60,86.51,171.60,86.54,171.80,86.59,172.03,86.60,172.22,86.64,172.22,86.66,171.88,86.65,171.53
RZ_3006069_2486,null,null,50,0,0,86.62,171.53,86.55,171.88,86.50,172.30,86.42,172.38,86.39,172.45,86.39,172.43,86.42,172.38,86.47,172.25,86.49,172.10,86.49,171.93,86.47,171.85,86.46,171.75,86.47,171.70,86.51,171.62,86.54,171.55,86.61,171.47,86.62,171.62,86.62,171.93,86.61,172.22,86.61,172.30,86.55,172.10,86.47,171.97,86.41,171.93,86.44,171.93,86.50,171.85,86.54,171.75,86.56,171.68,86.50,171.43,86.45,171.20,86.42,170.90,86.42,170.80,86.40,170.90,86.34,171.32,86.31,171.70,86.31,171.90,86.28,171.82,86.22,171.82,86.28,171.88,86.41,171.95,86.54,171.97,86.58,171.97,86.58,171.90,86.59,172.05,86.59,172.22,86.59,172.38,86.58,172.22,86.50,172.07,86.42,172.03,86.35,172.18,86.34,172.32
RZ_3006069_2487,null,null,50,0,0,86.29,172.28,86.25,172.12,86.24,171.95,86.28,171.93,86.33,172.03,86.34,172.18,86.34,172.30,86.33,172.25,86.29,171.93,86.26,171.60,86.33,171.62,86.42,171.93,86.53,172.25,86.53,172.25,86.55,172.18,86.56,171.95,86.59,171.70,86.58,171.55,86.59,171.60,86.60,171.65,86.62,171.65,86.62,171.60,86.62,171.55,86.64,171.55,86.64,171.55,86.64,171.57,86.65,171.60,86.67,171.60,86.69,171.57,86.62,171.68,86.51,171.82,86.42,171.93,86.42,171.88,86.49,171.82,86.55,171.80,86.60,171.88,86.60,171.97,86.60,171.90,86.61,171.75,86.65,171.62,86.67,171.65,86.58,171.60,86.44,171.53,86.30,171.43,86.29,171.47,86.26,171.60,86.35,171.75,86.45,171.80,86.56,171.88,86.56,171.85
RZ_3006069_2488,null,null,49,0,0,86.58,171.78,86.58,171.68,86.55,171.55,86.53,171.40,86.50,171.25,86.53,171.40,86.59,171.62,86.65,171.45,86.71,171.07,86.66,170.90,86.58,171.10,86.50,171.15,86.39,171.00,86.22,170.93,86.06,171.03,85.99,171.60,85.76,172.12,85.40,172.50,84.95,172.40,84.42,172.28,83.94,172.25,83.34,172.20,82.74,172.12,82.06,172.05,81.17,172.12,80.55,172.22,79.78,172.30,79.34,172.75,78.69,173.12,78.28,173.50,77.74,173.65,77.38,173.88,76.96,174.12,76.76,174.12,76.39,174.20,76.14,174.43,75.74,174.62,75.58,174.50,75.40,174.20,75.34,174.25,75.10,174.47,74.89,174.65,74.72,174.45,74.74,174.25,74.75,174.10,74.74,173.95,74.70,173.95,74.66,173.97,74.67,173.97
RZ_3006069_2489,null,null,50,0,0,74.69,174.00,74.70,174.05,74.70,174.05,74.72,174.03,74.75,174.00,74.74,173.97,74.64,174.07,74.56,174.22,74.54,174.30,74.58,174.35,74.58,174.38,74.53,174.43,74.46,174.35,74.41,174.28,74.39,174.22,74.34,174.05,74.31,173.82,74.35,173.57,74.40,173.55,74.39,173.55,74.33,173.40,74.26,173.28,74.22,173.20,74.24,173.28,74.24,173.47,74.22,173.53,74.21,173.57,74.19,173.53,74.17,173.60,74.11,173.72,74.09,173.75,74.08,173.62,74.16,173.50,74.24,173.38,74.33,173.28,74.38,173.12,74.29,173.07,74.14,173.45,74.06,173.90,74.12,174.32,74.22,174.32,74.34,174.32,74.44,174.30,74.51,174.20,74.47,174.03,74.46,173.75,74.45,173.62,74.45,173.65,74.42,174.00,74.40,174.30
RZ_3006069_2490,null,null,50,0,0,74.39,174.57,74.38,174.45,74.36,174.22,74.35,174.03,74.31,173.95,74.29,174.05,74.33,174.05,74.39,173.93,74.40,173.75,74.35,173.68,74.28,173.68,74.26,173.78,74.22,173.90,74.19,173.93,74.20,173.85,74.26,173.72,74.31,173.70,74.31,173.72,74.31,173.75,74.31,173.78,74.31,173.80,74.30,173.85,74.29,173.88,74.28,174.03,74.28,174.12,74.28,174.28,74.25,174.32,74.22,174.30,74.26,174.18,74.30,174.03,74.33,174.15,74.34,174.35,74.36,174.30,74.39,174.03,74.34,173.68,74.28,173.55,74.25,173.45,74.28,173.43,74.26,173.43,74.24,173.43,74.19,173.45,74.17,173.50,74.15,173.75,74.14,173.97,74.12,174.18,74.14,174.25,74.15,174.30,74.16,174.25,74.14,174.12,74.09,174.00
RZ_3006069_2491,null,null,51,0,0,74.03,173.90,74.06,173.82,74.14,173.72,74.25,173.70,74.29,173.90,74.29,174.15,74.26,174.20,74.25,174.00,74.20,173.78,74.08,173.72,73.94,174.12,73.94,174.55,73.99,174.97,74.05,174.93,74.06,174.80,74.11,174.40,74.16,174.07,74.19,174.07,74.19,174.38,74.16,174.90,74.20,175.00,74.22,175.03,74.26,174.78,74.24,174.55,74.22,174.45,74.21,174.47,74.21,174.55,74.16,174.62,74.10,174.62,74.03,174.72,73.96,174.82,73.92,174.78,73.91,174.50,73.91,174.25,73.90,174.10,73.88,174.07,73.85,174.05,73.83,174.05,73.80,174.05,73.78,174.22,73.83,174.43,73.88,174.57,73.95,174.38,73.95,174.18,73.95,174.25,73.94,174.50,73.94,174.60,73.95,174.45,73.97,174.00,74.00,173.70,74.01,173.47
RZ_3006069_2492,null,null,50,0,0,73.95,173.62,73.88,173.82,73.81,173.95,73.81,174.00,73.84,173.88,73.88,173.75,73.91,173.62,73.94,173.60,73.96,173.75,73.99,174.03,73.96,174.32,73.91,174.47,73.88,174.53,73.89,174.60,73.89,174.65,73.88,174.65,73.88,174.60,73.88,174.53,73.88,174.45,73.90,174.32,73.92,174.18,73.94,174.03,73.89,174.32,73.85,174.72,73.84,175.12,73.85,175.15,73.86,175.15,73.81,175.15,73.76,175.05,73.70,174.90,73.71,174.72,73.71,174.62,73.75,174.65,73.78,174.72,73.80,174.60,73.80,174.45,73.78,174.28,73.75,174.50,73.75,174.80,73.76,175.07,73.80,174.90,73.83,174.65,73.84,174.40,73.84,174.40,73.83,174.62,73.83,174.82,73.84,174.97,73.95,174.95,74.05,174.95,74.09,174.85
RZ_3006069_2493,null,null,49,0,0,74.00,174.60,73.92,174.32,73.92,174.22,73.97,174.40,74.03,174.57,74.06,174.70,74.05,174.72,74.04,174.72,74.00,174.80,73.96,174.85,73.94,174.95,73.97,175.03,74.00,175.10,74.03,175.12,74.03,175.15,74.04,175.07,74.06,174.82,74.06,174.57,74.04,174.47,74.00,174.80,74.00,175.12,73.99,175.40,74.00,175.32,74.01,175.18,74.03,175.00,74.00,174.75,73.96,174.60,73.96,174.50,73.97,174.60,73.99,174.68,74.00,174.72,74.01,174.75,74.04,174.65,74.04,174.57,74.04,174.47,74.03,174.47,74.00,174.40,73.97,174.35,74.01,174.47,74.06,174.70,73.99,174.90,73.86,174.93,73.81,174.72,73.88,174.53,73.99,174.32,74.05,174.25,74.12,174.20,74.15,174.55,74.17,174.95
RZ_3006069_2494,null,null,50,0,0,74.19,175.05,74.17,174.75,74.15,174.80,74.14,175.15,74.03,175.38,73.92,175.12,73.85,174.88,73.95,174.78,74.03,174.80,74.08,174.88,74.09,174.97,74.10,175.07,73.99,175.07,73.89,175.15,73.78,175.22,73.80,175.28,73.84,175.03,73.88,174.82,73.90,174.82,73.92,175.03,73.96,175.12,73.97,175.03,73.95,174.90,73.90,174.85,73.90,174.90,73.95,175.00,74.01,175.07,73.99,175.00,73.95,174.93,73.91,174.90,73.90,174.93,73.94,175.00,73.99,175.05,74.06,175.20,74.09,175.28,74.11,175.35,74.11,175.32,74.12,175.22,74.19,174.88,74.25,174.57,74.25,174.30,74.15,174.28,74.04,174.35,74.05,174.53,74.10,174.68,74.15,174.72,74.16,174.70,74.14,174.65,74.08,174.65,74.03,174.75
RZ_3006069_2495,null,null,50,0,0,74.03,174.85,74.10,175.03,74.17,175.10,74.14,175.15,74.08,174.95,74.01,174.75,74.04,174.60,74.00,174.70,73.97,174.80,73.95,174.65,73.92,174.43,73.91,174.20,73.91,174.25,73.92,174.45,73.94,174.60,73.94,174.72,73.94,174.72,73.99,174.72,74.04,174.62,74.12,174.55,74.16,174.50,74.20,174.50,74.19,174.60,74.15,174.75,74.12,174.90,74.11,174.93,74.04,174.93,73.96,174.95,73.89,175.03,73.91,175.10,73.96,175.07,74.00,174.97,74.03,174.97,74.04,175.12,74.03,175.30,74.06,175.03,74.09,174.57,74.01,174.10,73.90,173.97,73.84,173.93,73.94,174.03,74.04,174.20,74.10,174.38,74.10,174.60,74.10,174.78,74.04,174.95,73.96,174.95,73.89,174.97,73.92,174.95,73.99,174.95
RZ_3006069_2496,null,null,50,0,0,74.04,175.03,74.04,175.07,74.04,175.00,74.03,174.85,74.06,174.75,74.10,174.88,74.06,175.00,73.99,174.80,73.91,174.53,73.91,174.38,73.90,174.47,73.90,174.60,73.91,174.45,73.97,174.32,74.04,174.15,74.09,174.10,74.09,174.20,74.10,174.38,74.10,174.53,74.14,174.53,74.17,174.60,74.19,174.82,74.15,175.07,74.14,175.00,74.14,174.70,74.14,174.38,74.15,174.38,74.12,174.40,74.11,174.43,74.09,174.40,74.11,174.38,74.14,174.40,74.17,174.47,74.19,174.60,74.20,174.70,74.19,174.70,74.19,174.68,74.20,174.60,74.24,174.57,74.26,174.55,74.22,174.55,74.17,174.55,74.11,174.50,74.10,174.45,74.06,174.35,74.03,174.28,74.00,174.43,74.00,174.60,74.03,174.75,74.05,174.70
RZ_3006069_2497,null,null,50,100,0,74.06,174.45,74.05,174.35,74.04,174.32,74.03,174.50,74.01,174.57,74.01,174.53,73.99,174.38,73.92,174.25,73.88,174.12,73.86,174.10,73.89,174.07,73.86,174.05,73.81,174.05,73.79,174.07,73.80,174.15,73.81,174.22,73.81,174.30,73.81,174.32,73.81,174.22,73.84,174.12,73.89,174.12,73.94,174.22,73.95,174.32,73.96,174.38,73.99,174.40,74.01,174.35,74.01,174.25,74.00,174.25,74.00,174.35,73.95,174.47,73.92,174.47,73.91,174.47,73.94,174.47,73.99,174.38,74.05,174.28,74.14,174.18,74.20,174.18,74.21,174.18,74.08,174.20,73.92,174.25,73.83,174.32,73.80,174.32,73.76,174.30,73.74,174.25,73.72,174.25,73.70,174.25,73.70,174.40,73.75,174.55,73.81,174.40,73.86,174.15
RZ_3006069_2498,null,null,50,0,0,73.92,173.95,73.97,174.07,74.00,174.12,73.99,174.28,74.00,174.38,74.03,174.53,73.94,174.60,73.81,174.72,73.70,174.78,73.74,174.72,73.79,174.60,73.80,174.53,73.80,174.53,73.80,174.50,73.78,174.45,73.78,174.05,73.89,173.68,74.01,173.60,74.09,173.97,74.06,174.38,74.05,174.43,73.95,174.40,73.83,174.43,73.72,174.47,73.74,174.60,73.79,174.65,73.83,174.70,73.85,174.78,73.95,174.85,74.06,174.90,74.16,174.82,74.16,174.70,74.11,174.55,74.05,174.43,74.00,174.22,74.03,174.07,74.06,173.97,74.10,174.00,74.04,174.03,73.96,173.85,73.89,173.62,73.90,173.38,73.90,173.30,73.90,173.22,73.89,173.15,73.89,173.15,73.88,173.57,73.89,174.00,73.90,174.38,73.91,174.30
RZ_3006069_2499,null,null,49,0,0,73.90,174.15,73.88,174.07,73.86,174.03,73.85,174.03,73.84,174.07,73.85,174.12,73.90,173.95,73.96,173.72,74.00,173.50,73.99,173.53,73.99,173.55,74.05,173.57,74.14,173.55,74.20,173.50,74.17,173.40,74.15,173.32,74.12,173.12,74.12,173.00,74.15,173.07,74.19,173.28,74.20,173.45,74.14,173.45,74.06,173.43,73.97,173.65,73.95,173.90,73.95,174.10,73.96,174.05,74.01,174.03,74.05,174.03,74.09,174.05,74.06,174.03,74.04,174.10,74.01,174.18,74.03,174.05,74.05,173.85,74.09,173.65,74.19,173.70,74.26,173.93,74.29,174.15,74.26,174.35,74.22,174.35,74.26,174.32,74.30,174.35,74.34,174.40,74.34,174.47,74.33,174.47,74.26,174.38,74.19,174.43,74.14,174.47
RZ_3006069_2500,null,null,50,0,0,74.14,174.70,74.11,174.75,74.09,174.78,74.10,174.65,74.15,174.55,74.20,174.43,74.25,174.43,74.28,174.43,74.31,174.43,74.33,174.43,74.26,174.43,74.20,174.45,74.09,174.50,74.04,174.53,74.05,174.60,74.11,174.60,74.20,174.57,74.24,174.38,74.24,174.18,74.21,174.07,74.17,174.15,74.22,174.18,74.28,174.20,74.21,174.20,74.10,174.22,74.01,174.43,74.05,174.62,74.10,174.50,74.14,174.18,74.16,173.82,74.11,173.75,74.04,173.85,73.96,174.03,73.94,174.18,73.95,174.18,73.96,174.10,73.96,174.10,74.03,174.05,74.10,174.00,74.16,174.22,74.17,174.47,74.20,174.62,74.22,174.55,74.22,174.47,74.26,174.55,74.34,174.57,74.41,174.60,74.42,174.57,74.40,174.53,74.38,174.78
RZ_3006069_2501,null,null,51,0,0,74.35,175.03,74.34,175.25,74.33,175.15,74.31,174.97,74.31,174.72,74.31,174.53,74.30,174.40,74.28,174.45,74.31,174.68,74.54,174.88,74.86,175.07,75.22,175.03,75.59,174.97,75.96,175.12,76.54,175.38,76.97,175.47,77.60,175.25,78.05,175.00,78.56,174.95,78.90,175.03,79.17,175.00,79.39,174.90,79.71,174.68,80.05,174.60,80.38,174.60,80.61,174.72,80.83,174.78,81.00,174.75,81.01,174.78,81.22,174.82,81.45,174.88,81.69,174.93,81.71,175.07,81.75,175.20,81.80,175.28,81.81,175.20,81.80,174.97,81.92,174.80,82.06,174.70,82.20,174.70,82.21,174.78,82.09,174.93,81.96,175.12,81.84,175.30,81.84,175.45,81.85,175.53,81.85,175.53,81.86,175.55,81.88,175.60,81.89,175.68,81.89,175.55
RZ_3006069_2502,null,null,51,0,0,81.89,175.38,81.90,175.28,81.91,175.40,81.92,175.53,81.91,175.65,81.88,175.75,81.85,175.85,81.86,175.70,81.89,175.47,81.78,175.43,81.65,175.60,81.61,175.75,81.71,175.62,81.81,175.50,81.81,175.38,81.81,175.45,81.81,175.50,81.78,175.45,81.72,175.53,81.70,175.50,81.71,175.60,81.74,175.60,81.71,175.68,81.65,175.75,81.60,175.72,81.60,175.70,81.60,175.70,81.60,175.70,81.59,175.62,81.58,175.57,81.59,175.55,81.60,175.65,81.61,175.72,81.61,175.78,81.53,175.85,81.44,175.93,81.34,175.95,81.35,175.88,81.36,175.80,81.35,175.78,81.33,175.78,81.29,175.78,81.28,175.78,81.26,175.75,81.22,175.78,81.17,175.85,81.19,175.90,81.25,175.82,81.34,175.75,81.35,175.75,81.36,175.78
RZ_3006069_2503,null,null,51,0,0,81.35,175.72,81.29,175.68,81.24,175.62,81.20,175.65,81.24,175.68,81.28,175.78,81.35,175.85,81.40,175.68,81.38,175.40,81.30,175.38,81.24,175.57,81.25,175.80,81.26,175.88,81.25,175.95,81.22,176.10,81.21,176.20,81.16,176.22,81.11,176.20,81.10,176.18,81.14,176.12,81.19,176.05,81.21,176.00,81.15,176.03,81.12,176.05,81.10,176.10,81.14,175.95,81.15,175.75,81.14,175.57,81.12,175.60,81.14,175.47,81.14,175.38,81.15,175.32,81.16,175.43,81.17,175.55,81.17,175.60,81.19,175.30,81.17,174.97,81.15,174.95,81.10,175.25,81.08,175.53,81.05,175.50,81.04,175.47,80.99,175.45,80.96,175.43,80.99,175.43,81.06,175.40,81.12,175.40,81.08,175.38,80.99,175.32,80.92,175.25,81.05,175.22
RZ_3006069_2504,null,null,50,0,0,81.17,175.20,81.25,175.20,81.22,175.32,81.20,175.47,81.12,175.43,81.05,175.25,80.97,175.25,80.97,175.43,81.05,175.25,81.12,174.88,81.19,174.47,81.17,174.47,81.10,174.57,81.04,174.72,80.94,174.88,80.90,174.72,81.00,174.55,81.14,174.38,81.24,174.38,81.19,174.35,81.14,174.45,81.14,174.62,81.14,174.82,81.09,174.93,81.04,174.85,81.08,174.80,81.16,174.62,81.20,174.55,81.15,174.65,81.10,174.75,81.10,174.82,81.12,174.62,81.16,174.55,81.17,174.40,81.12,174.32,81.08,174.45,81.06,174.68,81.10,174.90,81.14,174.90,81.15,174.70,81.17,174.53,81.20,174.40,81.24,174.45,81.25,174.55,81.26,174.57,81.22,174.62,81.16,174.53,81.11,174.43,81.14,174.30,81.19,174.30
RZ_3006069_2505,null,null,50,0,0,81.21,174.38,81.16,174.43,81.14,174.50,81.12,174.62,81.11,174.82,81.09,175.00,81.10,175.07,81.14,175.10,81.17,174.90,81.21,174.68,81.25,174.43,81.29,174.38,81.34,174.53,81.38,174.68,81.39,175.03,81.36,175.10,81.35,175.07,81.36,174.85,81.39,174.72,81.41,174.68,81.41,174.85,81.39,175.05,81.35,175.22,81.34,175.43,81.36,175.55,81.21,175.60,81.05,175.50,80.88,175.55,80.72,175.65,80.31,175.45,79.90,175.18,79.39,174.93,79.11,174.93,78.60,174.93,77.99,174.85,77.39,174.68,76.88,174.07,76.40,173.45,75.84,172.88,75.25,172.75,74.86,172.70,74.42,172.82,74.16,173.03,73.85,173.20,73.71,173.15,73.58,172.97,73.60,172.85,73.62,172.80,73.60,172.10,73.50,171.40
RZ_3006069_2506,null,null,50,0,0,73.25,170.62,72.97,170.55,72.76,170.57,72.65,170.62,72.51,170.60,72.36,170.38,72.24,169.82,72.09,169.35,71.94,169.10,71.80,169.22,71.79,169.38,71.81,169.38,71.83,169.38,71.83,169.32,71.83,169.28,71.81,169.32,71.79,169.45,71.75,169.60,71.67,169.70,71.64,169.78,71.62,169.85,71.64,169.93,71.66,170.03,71.70,169.78,71.74,169.45,71.75,169.20,71.70,169.30,71.64,169.38,71.58,169.35,71.60,169.28,71.65,169.18,71.76,169.12,71.84,169.05,71.88,169.03,71.85,168.93,71.83,168.88,71.81,169.07,71.81,169.38,71.80,169.65,71.80,169.62,71.80,169.60,71.80,169.40,71.80,169.28,71.79,169.25,71.79,169.32,71.81,169.28,71.83,169.12,71.83,169.10,71.88,169.18,71.91,169.50
RZ_3006069_2507,null,null,50,0,0,71.95,169.75,71.97,169.90,72.01,169.85,71.91,169.82,71.79,169.85,71.67,169.88,71.71,169.85,71.76,169.85,71.81,169.85,71.89,169.85,71.99,169.88,72.06,169.90,72.10,169.90,72.09,169.88,72.08,169.82,72.08,169.85,72.10,170.00,72.11,170.05,72.14,170.05,72.14,169.95,72.16,169.93,72.19,169.88,72.20,169.72,72.19,169.60,72.17,169.53,72.14,169.62,72.10,169.90,72.05,170.12,72.03,170.32,72.06,170.32,72.11,170.30,72.16,170.30,72.22,170.25,72.28,170.18,72.34,170.03,72.35,169.95,72.35,169.88,72.34,169.93,72.31,170.03,72.31,170.07,72.31,170.10,72.34,170.12,72.35,170.18,72.38,170.10,72.39,169.97,72.40,169.70,72.34,169.53,72.24,169.82,72.15,170.30,72.15,170.72
RZ_3006069_2508,null,null,50,0,0,72.20,170.65,72.24,170.60,72.28,170.50,72.28,170.38,72.31,170.20,72.33,170.15,72.33,170.25,72.31,170.43,72.33,170.57,72.35,170.55,72.38,170.55,72.38,170.57,72.36,170.60,72.38,170.60,72.38,170.55,72.39,170.45,72.38,170.38,72.36,170.30,72.38,170.25,72.44,170.28,72.49,170.38,72.50,170.47,72.50,170.45,72.50,170.35,72.51,170.22,72.53,170.20,72.54,170.20,72.54,170.22,72.51,170.22,72.45,170.50,72.39,170.85,72.34,171.22,72.33,171.20,72.33,171.15,72.36,170.90,72.39,170.70,72.39,170.72,72.39,170.95,72.40,171.20,72.41,171.15,72.51,170.95,72.60,170.75,72.65,170.72,72.61,170.82,72.56,170.90,72.55,170.93,72.55,171.00,72.56,171.10,72.58,171.22,72.58,171.22
RZ_3006069_2509,null,null,50,0,0,72.60,171.22,72.61,171.18,72.62,171.07,72.64,171.03,72.65,171.10,72.66,171.38,72.59,171.57,72.51,171.82,72.47,171.90,72.51,171.75,72.55,171.50,72.54,171.22,72.54,171.18,72.58,171.10,72.61,171.10,72.65,171.07,72.66,171.07,72.65,171.30,72.65,171.50,72.65,171.60,72.64,171.55,72.61,171.53,72.59,171.45,72.64,171.28,72.69,171.18,72.71,171.25,72.69,171.32,72.66,171.53,72.66,171.72,72.64,171.95,72.64,171.72,72.62,171.47,72.64,171.25,72.65,171.25,72.65,171.30,72.65,171.32,72.65,171.47,72.64,171.60,72.64,171.68,72.65,171.62,72.62,171.50,72.60,171.30,72.55,171.12,72.50,171.10,72.46,171.22,72.49,171.35,72.60,171.35,72.72,171.30,72.71,171.20,72.62,171.10
RZ_3006069_2510,null,null,49,0,0,72.51,170.95,72.50,170.80,72.56,170.65,72.66,170.53,72.80,170.50,72.85,170.60,72.84,170.72,72.76,170.88,72.69,170.85,72.69,170.85,72.67,170.93,72.65,171.12,72.62,171.32,72.59,171.55,72.58,171.68,72.58,171.70,72.58,171.60,72.62,171.53,72.67,171.57,72.74,171.65,72.75,171.70,72.76,171.70,72.75,171.70,72.75,171.30,72.75,170.93,72.72,170.57,72.67,170.68,72.69,170.78,72.72,170.88,72.75,171.20,72.72,171.53,72.67,171.85,72.67,171.95,72.70,172.05,72.75,172.15,72.75,172.15,72.76,172.12,72.76,172.07,72.74,172.00,72.70,171.93,72.65,171.97,72.66,171.97,72.64,172.00,72.64,171.85,72.66,171.75,72.67,171.72,72.71,171.85,72.74,171.97,72.71,172.03
RZ_3006069_2511,null,null,50,0,0,72.66,172.00,72.61,172.00,72.59,172.03,72.60,172.03,72.61,172.00,72.65,171.93,72.62,171.88,72.58,171.88,72.53,171.90,72.50,171.90,72.50,171.90,72.51,171.93,72.53,171.93,72.50,172.00,72.49,172.05,72.49,172.03,72.50,171.97,72.50,171.95,72.53,172.03,72.55,172.12,72.59,172.18,72.59,172.03,72.59,171.90,72.59,171.78,72.56,171.85,72.55,171.93,72.53,171.97,72.50,172.00,72.49,171.95,72.45,171.90,72.41,171.85,72.42,171.85,72.45,171.97,72.47,172.12,72.42,172.28,72.42,172.30,72.41,172.35,72.40,172.40,72.38,172.45,72.34,172.45,72.31,172.47,72.34,172.50,72.39,172.38,72.44,172.20,72.42,172.05,72.40,172.03,72.35,172.03,72.34,172.10,72.33,172.20,72.42,172.32
RZ_3006069_2512,null,null,50,0,0,72.54,172.40,72.62,172.60,72.56,172.78,72.44,172.93,72.38,172.68,72.36,172.40,72.40,172.15,72.44,172.15,72.46,172.10,72.42,172.07,72.38,172.20,72.31,172.28,72.31,172.38,72.33,172.30,72.31,172.35,72.30,172.40,72.28,172.45,72.25,172.53,72.25,172.75,72.31,172.93,72.38,172.97,72.38,172.88,72.33,172.78,72.26,172.78,72.25,172.75,72.26,172.70,72.25,172.68,72.24,172.57,72.22,172.50,72.21,172.47,72.22,172.55,72.22,172.62,72.20,172.75,72.17,172.93,72.14,173.10,72.14,172.97,72.19,172.70,72.25,172.45,72.30,172.40,72.28,172.28,72.25,172.15,72.24,172.12,72.25,172.22,72.21,172.47,72.16,172.55,72.12,172.62,72.15,172.68,72.22,172.80,72.30,172.60,72.35,172.30
RZ_3006069_2513,null,null,49,100,0,72.36,172.05,72.34,172.18,72.34,172.38,72.35,172.53,72.36,172.47,72.34,172.38,72.30,172.50,72.29,172.75,72.26,173.00,72.25,173.00,72.25,172.80,72.24,172.65,72.28,172.47,72.29,172.47,72.36,172.55,72.40,172.57,72.40,172.55,72.38,172.47,72.35,172.50,72.34,172.47,72.30,172.43,72.25,172.38,72.22,172.45,72.20,172.53,72.20,172.57,72.22,172.60,72.21,172.62,72.19,172.68,72.16,172.70,72.14,172.70,72.09,172.72,72.05,172.75,72.01,172.75,72.01,172.70,72.04,172.68,72.06,172.62,72.10,172.70,72.10,172.75,72.10,172.80,72.11,172.78,72.17,172.70,72.25,172.62,72.30,172.68,72.30,172.82,72.30,172.93,72.31,172.88,72.34,172.75,72.35,172.65,72.36,172.55
RZ_3006069_2514,null,null,51,0,0,72.38,172.53,72.31,172.47,72.25,172.45,72.17,172.53,72.14,172.60,72.11,172.65,72.10,172.53,72.11,172.38,72.12,172.28,72.11,172.35,72.09,172.43,72.10,172.57,72.12,172.72,72.16,172.85,72.21,172.85,72.26,172.85,72.30,172.88,72.28,172.88,72.20,172.88,72.12,172.88,72.05,172.78,72.01,172.62,72.08,172.47,72.16,172.62,72.26,172.85,72.25,173.07,72.26,173.03,72.26,173.00,72.28,172.97,72.33,172.75,72.38,172.50,72.34,172.28,72.26,172.30,72.20,172.30,72.16,172.80,72.11,173.28,72.05,173.70,72.04,173.57,72.05,173.30,72.14,173.07,72.20,172.93,72.30,173.03,72.33,173.12,72.30,173.12,72.24,173.05,72.15,172.95,72.14,172.93,72.09,172.82,72.05,172.72,72.09,172.68,72.15,172.75
RZ_3006069_2515,null,null,51,0,0,72.25,172.80,72.28,172.78,72.31,172.72,72.30,173.07,72.22,173.47,72.17,173.85,72.14,173.78,72.15,173.68,72.17,173.57,72.19,173.47,72.20,173.43,72.24,173.43,72.28,173.38,72.19,173.32,72.10,173.22,72.04,173.03,72.08,172.88,72.09,172.75,72.06,172.80,72.05,172.88,72.06,172.97,72.08,173.03,72.09,173.03,72.10,173.03,72.11,173.07,72.10,173.18,72.16,173.25,72.19,173.32,72.20,173.40,72.10,173.43,72.03,173.40,72.00,173.43,72.08,173.50,72.15,173.62,72.19,173.68,72.15,173.65,72.16,173.65,72.17,173.78,72.20,173.88,72.21,173.72,72.20,173.38,72.17,173.03,72.15,173.07,72.12,173.25,72.12,173.43,72.14,173.47,72.09,173.47,72.03,173.40,72.00,173.20,72.04,173.05,72.06,173.10
RZ_3006069_2516,null,null,50,0,0,72.05,173.25,72.06,173.35,72.11,173.20,72.14,173.03,72.15,173.00,72.16,173.05,72.17,173.18,72.19,173.25,72.17,173.50,72.16,173.70,72.11,173.78,72.06,173.65,72.01,173.47,72.04,173.40,72.06,173.35,72.11,173.20,72.21,173.10,72.28,173.55,72.30,174.10,72.26,174.40,72.25,174.12,72.25,173.78,72.24,173.72,72.25,173.65,72.17,173.40,72.11,173.12,72.10,173.12,72.15,173.40,72.16,173.68,72.11,173.65,72.10,173.65,72.14,173.38,72.20,173.12,72.25,173.05,72.28,173.22,72.26,173.45,72.28,173.57,72.29,173.70,72.30,173.57,72.34,173.40,72.36,173.32,72.39,173.43,72.34,173.43,72.28,173.30,72.25,173.18,72.31,173.18,72.36,173.20,72.38,173.22,72.36,173.28,72.33,173.30
RZ_3006069_2517,null,null,50,0,0,72.28,173.47,72.24,173.65,72.26,173.95,72.33,174.05,72.39,174.00,72.44,173.82,72.47,173.65,72.54,173.62,72.58,173.62,72.51,173.62,72.41,173.57,72.31,173.50,72.33,173.43,72.34,173.55,72.34,173.68,72.34,173.75,72.34,173.72,72.30,173.78,72.22,173.88,72.16,173.95,72.19,173.93,72.26,173.90,72.34,173.85,72.33,173.82,72.30,173.88,72.28,173.93,72.26,174.15,72.28,174.22,72.29,174.25,72.30,174.03,72.30,173.82,72.29,173.47,72.29,173.22,72.35,173.30,72.41,173.50,72.46,173.72,72.40,173.68,72.33,173.78,72.26,173.82,72.26,173.88,72.28,173.85,72.26,173.88,72.25,173.88,72.21,173.90,72.19,173.72,72.21,173.53,72.29,173.35,72.35,173.28,72.35,173.22,72.35,173.18
RZ_3006069_2518,null,null,50,0,0,72.35,173.25,72.36,173.32,72.36,173.35,72.36,173.32,72.35,173.38,72.35,173.43,72.33,173.45,72.34,173.40,72.38,173.53,72.42,173.65,72.44,173.53,72.42,173.30,72.41,173.30,72.40,173.53,72.36,173.70,72.33,173.65,72.30,173.57,72.31,173.53,72.34,173.50,72.38,173.40,72.40,173.35,72.40,173.28,72.38,173.25,72.36,173.18,72.38,173.10,72.39,173.12,72.40,173.18,72.41,173.22,72.42,173.22,72.44,173.20,72.44,173.25,72.42,173.35,72.42,173.25,72.41,173.07,72.44,172.97,72.45,173.05,72.47,173.12,72.47,173.15,72.47,173.15,72.53,173.05,72.59,172.93,72.64,172.88,72.61,172.93,72.54,172.97,72.19,172.93,71.75,172.80,71.30,172.68,70.90,172.93,70.47,173.22,69.79,173.45
RZ_3006069_2519,null,null,50,0,0,69.26,173.30,68.69,173.35,68.16,173.40,67.70,173.47,67.24,173.28,66.83,173.12,66.20,173.35,65.69,173.65,65.26,173.88,64.96,173.82,64.55,173.78,64.25,173.88,63.98,173.85,63.81,173.85,63.44,173.72,63.14,173.57,62.80,173.20,62.62,172.88,62.45,172.65,62.29,172.62,62.20,172.62,62.11,172.62,62.11,172.62,62.10,172.60,62.08,172.60,62.02,172.93,62.00,173.28,61.96,173.53,61.95,173.35,61.94,173.15,61.94,173.07,61.92,173.05,61.92,172.82,61.91,172.57,61.86,172.57,61.75,172.80,61.67,173.03,61.64,173.05,61.65,173.05,61.66,173.03,61.64,172.93,61.64,172.78,61.64,172.68,61.66,172.65,61.66,172.75,61.66,172.88,61.69,172.70,61.74,172.40,61.79,172.12,61.81,172.10
RZ_3006069_2520,null,null,50,0,0,61.80,172.35,61.75,172.57,61.70,172.82,61.62,172.78,61.60,172.70,61.74,172.62,61.89,172.57,62.02,172.62,61.99,172.60,61.92,172.57,61.86,172.65,61.80,172.88,61.75,173.10,61.84,173.18,61.91,173.22,62.01,173.28,62.01,173.32,61.95,173.35,61.89,173.32,61.84,173.25,61.85,173.28,61.83,173.30,61.81,173.30,61.80,173.22,61.81,173.15,61.84,173.15,61.88,173.10,61.90,173.00,61.91,172.97,61.95,172.95,62.02,172.97,62.09,172.95,62.14,172.95,62.15,173.00,62.05,173.07,61.96,173.10,61.92,173.07,61.99,172.90,62.05,172.85,62.06,172.80,62.08,172.85,62.08,173.07,62.09,173.30,62.10,173.50,62.10,173.38,62.06,173.30,62.02,173.20,62.02,172.85,62.05,172.45,62.08,172.35
RZ_3006069_2521,null,null,50,0,0,62.08,172.65,62.06,173.12,62.10,173.30,62.16,173.47,62.23,173.25,62.24,173.03,62.25,172.68,62.26,172.55,62.21,172.72,62.17,173.03,62.11,173.05,62.09,172.88,62.10,172.80,62.12,173.25,62.12,173.62,62.10,173.88,62.11,173.90,62.14,173.82,62.16,173.68,62.16,173.68,62.19,173.72,62.20,173.65,62.23,173.45,62.24,173.18,62.30,173.12,62.36,173.12,62.42,173.22,62.35,173.28,62.30,173.25,62.24,173.30,62.24,173.43,62.25,173.53,62.27,173.40,62.26,173.30,62.24,173.32,62.29,173.43,62.38,173.47,62.40,173.30,62.36,173.12,62.31,173.10,62.31,173.18,62.33,173.07,62.33,172.90,62.33,172.72,62.34,172.82,62.36,172.90,62.38,172.95,62.36,172.93,62.34,172.90,62.33,172.90
RZ_3006069_2522,null,null,50,0,0,62.33,172.97,62.31,173.05,62.31,173.10,62.29,173.10,62.31,173.10,62.40,173.05,62.48,173.00,62.55,172.97,62.55,172.97,62.56,172.97,62.59,172.80,62.60,172.62,62.54,172.50,62.48,172.65,62.40,172.78,62.40,172.85,62.40,172.85,62.40,172.85,62.40,172.85,62.40,172.90,62.38,172.95,62.35,172.97,62.31,172.95,62.30,172.93,62.29,172.95,62.31,173.03,62.36,173.07,62.45,173.15,62.48,173.25,62.50,173.35,62.50,173.30,62.50,173.20,62.49,173.10,62.44,173.10,62.41,172.95,62.41,172.72,62.42,172.50,62.41,172.38,62.41,172.35,62.41,172.45,62.41,172.53,62.41,172.60,62.40,172.55,62.39,172.57,62.39,172.60,62.38,172.65,62.35,173.03,62.33,173.40,62.35,173.40,62.40,173.07
RZ_3006069_2523,null,null,50,0,0,62.44,172.60,62.45,172.43,62.46,172.55,62.45,172.82,62.44,173.18,62.45,173.20,62.42,173.20,62.40,173.12,62.38,173.05,62.36,172.97,62.36,172.93,62.36,172.93,62.35,172.97,62.36,173.03,62.40,172.95,62.44,172.88,62.40,172.88,62.35,172.97,62.27,173.07,62.26,173.25,62.30,173.53,62.35,173.80,62.41,173.80,62.41,173.65,62.41,173.38,62.46,173.18,62.50,172.95,62.52,172.90,62.49,172.95,62.41,172.97,62.36,173.03,62.33,173.00,62.27,172.95,62.21,173.03,62.15,173.12,62.15,173.22,62.19,173.25,62.24,173.28,62.27,173.28,62.27,173.30,62.19,173.30,62.09,173.32,62.01,173.32,62.04,173.35,62.16,173.38,62.27,173.50,62.36,173.62,62.35,173.72,62.34,173.47,62.34,173.22
RZ_3006069_2524,null,null,51,0,0,62.31,173.00,62.27,173.00,62.30,173.07,62.35,173.18,62.41,173.28,62.44,173.30,62.46,173.28,62.42,173.22,62.36,173.40,62.34,173.62,62.39,173.72,62.45,173.57,62.45,173.43,62.45,173.53,62.44,173.75,62.36,173.90,62.31,173.90,62.25,174.00,62.26,174.20,62.30,174.53,62.39,174.68,62.52,174.68,62.67,174.35,62.76,174.00,62.71,173.93,62.66,174.05,62.61,174.25,62.60,174.35,62.59,174.38,62.67,174.32,62.76,174.47,62.84,174.68,62.81,174.90,62.79,174.93,62.77,175.00,62.70,175.05,62.62,175.10,62.52,175.07,62.50,175.07,62.52,175.05,62.56,175.00,62.60,174.95,62.58,174.82,62.55,174.70,62.55,174.72,62.58,174.85,62.58,175.03,62.59,175.07,62.62,174.95,62.65,174.80,62.62,174.47
RZ_3006069_2525,null,null,51,0,0,62.60,174.30,62.54,174.38,62.52,174.60,62.50,174.90,62.51,174.95,62.59,175.00,62.66,174.97,62.74,174.95,62.74,174.95,62.76,174.82,62.76,174.68,62.76,174.55,62.74,174.65,62.71,174.72,62.73,174.53,62.74,174.22,62.75,174.18,62.75,174.43,62.71,174.43,62.69,174.20,62.66,174.10,62.67,174.22,62.69,174.38,62.65,174.40,62.60,174.50,62.56,174.60,62.59,174.60,62.61,174.43,62.65,174.28,62.67,174.28,62.69,174.32,62.71,174.32,62.73,174.28,62.75,174.25,62.76,174.20,62.75,174.10,62.69,174.00,62.65,173.90,62.65,173.88,62.66,173.85,62.66,173.55,62.66,173.25,62.67,173.00,62.60,173.03,62.52,173.15,62.49,173.40,62.55,173.80,62.64,174.00,62.81,174.10,63.12,174.05,63.50,174.05
RZ_3006069_2526,null,null,50,0,0,63.75,174.45,64.03,174.82,64.47,175.25,64.88,175.68,65.29,176.20,65.66,176.70,66.15,176.62,66.64,176.53,66.99,176.85,67.33,177.47,67.51,178.22,67.65,178.53,67.90,178.53,68.17,178.45,68.46,178.40,68.56,178.53,68.60,178.78,68.64,179.10,68.78,179.40,68.90,179.55,68.99,179.47,68.88,179.35,68.75,179.25,68.74,179.30,68.85,179.50,68.95,179.68,68.95,179.80,68.96,179.70,68.95,179.65,68.92,179.60,68.88,179.68,68.84,179.75,68.79,179.82,68.80,179.90,68.83,179.93,68.86,179.88,68.88,179.85,68.88,179.85,68.86,179.90,68.88,179.80,68.90,179.68,68.90,179.45,68.88,179.35,68.84,179.22,68.79,179.20,68.76,179.18,68.70,179.12,68.66,179.18,68.64,179.32,68.66,179.47
RZ_3006069_2527,null,null,50,0,0,68.66,179.55,68.67,179.55,68.69,179.57,68.79,179.60,68.90,179.40,68.88,179.15,68.76,179.03,68.66,179.10,68.66,179.28,68.67,179.35,68.67,179.47,68.67,179.50,68.67,179.47,68.61,179.35,68.56,179.22,68.49,179.15,68.47,179.15,68.50,179.12,68.59,179.05,68.67,178.88,68.72,178.60,68.75,178.40,68.72,178.57,68.70,178.93,68.70,178.88,68.76,178.50,68.78,178.30,68.79,178.47,68.78,178.68,68.76,178.53,68.75,178.38,68.72,178.25,68.70,178.30,68.69,178.35,68.67,178.35,68.64,178.25,68.59,178.07,68.55,177.97,68.56,178.00,68.58,178.25,68.59,178.50,68.59,178.50,68.51,178.35,68.44,178.18,68.49,178.18,68.62,178.22,68.74,178.25,68.72,178.22,68.71,178.20,68.69,178.22
RZ_3006069_2528,null,null,50,0,0,68.67,178.28,68.67,178.32,68.64,178.25,68.55,178.18,68.47,178.12,68.40,178.12,68.40,178.12,68.42,177.85,68.51,177.57,68.60,177.50,68.64,177.72,68.60,177.95,68.56,177.95,68.54,178.00,68.62,178.05,68.72,178.10,68.74,178.10,68.65,178.10,68.55,178.07,68.56,178.03,68.54,178.00,68.53,177.82,68.56,177.72,68.62,177.65,68.69,177.68,68.69,177.70,68.69,177.75,68.69,177.85,68.67,177.95,68.67,178.03,68.67,178.07,68.67,178.10,68.67,178.12,68.70,178.07,68.72,178.03,68.74,177.88,68.69,177.75,68.66,177.55,68.64,177.45,68.65,177.35,68.62,177.32,68.61,177.30,68.58,177.25,68.55,177.22,68.53,177.35,68.53,177.50,68.51,177.70,68.50,177.80,68.49,177.88,68.50,177.80
RZ_3006069_2529,null,null,50,100,0,68.51,177.60,68.53,177.43,68.59,177.30,68.65,177.22,68.70,177.35,68.65,177.55,68.60,177.75,68.61,177.72,68.70,177.70,68.79,177.82,68.81,177.97,68.79,178.07,68.75,177.62,68.72,177.25,68.67,177.38,68.64,177.85,68.61,178.28,68.61,178.25,68.59,178.20,68.55,178.12,68.62,178.03,68.74,177.90,68.81,177.80,68.79,177.78,68.79,177.75,68.83,177.75,68.85,177.78,68.85,177.85,68.86,177.93,68.89,177.93,68.89,177.93,68.88,177.90,68.86,177.88,68.86,177.75,68.88,177.68,68.86,177.68,68.85,177.90,68.81,178.12,68.80,178.22,68.85,178.20,68.90,178.15,68.89,178.15,68.83,178.12,68.76,178.07,68.78,178.05,68.78,177.93,68.78,177.80,68.74,177.62,68.70,177.55,68.67,177.60
RZ_3006069_2530,null,null,50,0,0,68.71,177.70,68.76,177.78,68.81,177.75,68.83,177.97,68.81,178.25,68.79,178.50,68.89,178.22,69.00,177.95,69.08,177.72,69.03,177.88,68.90,178.00,68.81,177.90,68.85,177.85,68.99,177.80,69.12,177.82,69.04,177.75,68.95,177.65,68.88,177.62,68.91,177.62,68.95,177.78,68.97,177.90,68.97,178.15,68.97,178.38,68.97,178.62,68.92,178.50,68.89,178.30,68.90,178.10,68.95,178.10,69.01,178.05,69.00,178.12,68.99,178.25,68.99,178.40,68.99,178.45,69.00,178.32,69.03,178.15,69.08,178.03,69.10,178.05,69.12,178.07,69.05,178.07,68.97,178.07,68.96,178.20,69.04,178.22,69.12,178.25,69.15,178.32,69.11,178.50,69.06,178.65,69.04,178.32,69.04,177.97,69.03,177.70,69.09,177.68
RZ_3006069_2531,null,null,50,0,0,69.19,177.82,69.26,177.82,69.21,177.85,69.15,177.62,69.11,177.55,69.08,177.55,69.03,177.75,68.99,177.95,69.03,178.10,69.09,178.12,69.15,178.12,69.16,178.12,69.20,178.12,69.24,178.10,69.28,178.07,69.24,178.07,69.20,178.18,69.15,178.30,69.15,178.38,69.10,178.40,69.05,178.40,69.10,178.43,69.19,178.47,69.24,178.90,69.12,179.28,69.03,179.60,68.99,179.55,69.00,179.45,69.05,179.30,69.09,179.20,69.11,179.10,69.14,179.12,69.14,179.12,69.10,179.12,69.01,179.12,69.06,179.05,69.14,178.97,69.20,179.12,69.19,179.35,69.19,179.43,69.12,179.32,69.08,179.22,69.00,179.30,69.00,179.20,69.01,179.03,69.03,178.88,69.04,178.82,69.08,179.00,69.11,179.18,69.16,179.30
RZ_3006069_2532,null,null,50,0,0,69.15,179.25,69.06,179.10,68.97,178.90,69.00,178.75,69.06,179.00,69.11,179.30,69.10,179.47,69.12,179.35,69.19,179.18,69.25,179.05,69.28,178.90,69.28,179.10,69.24,179.35,69.21,179.47,69.15,179.35,69.12,179.20,69.09,179.12,69.09,179.03,69.11,178.95,69.14,179.10,69.16,179.25,69.16,179.40,69.16,179.38,69.22,179.28,69.26,179.18,69.29,179.10,69.24,179.05,69.19,179.03,69.16,179.15,69.17,179.32,69.20,179.57,69.24,179.68,69.24,179.75,69.21,179.80,69.20,179.80,69.21,179.88,69.22,179.93,69.19,179.95,69.14,179.88,69.10,179.80,69.12,179.70,69.14,179.68,69.15,179.62,69.15,179.65,69.16,179.62,69.22,179.60,69.26,179.62,69.33,179.68,69.35,179.72,69.33,179.65
RZ_3006069_2533,null,null,49,0,0,69.26,179.55,69.20,179.43,69.19,179.53,69.20,179.70,69.20,179.85,69.22,179.82,69.22,179.90,69.26,179.93,69.29,179.93,69.28,179.70,69.22,179.53,69.17,179.38,69.19,179.65,69.21,179.93,69.22,180.28,69.21,180.35,69.21,180.28,69.20,180.20,69.15,180.12,69.11,180.10,69.08,180.00,69.04,179.90,69.00,179.90,68.96,180.22,68.96,180.55,68.99,180.90,69.08,180.72,69.15,180.55,69.11,180.32,69.03,180.28,68.92,180.40,68.91,180.57,68.92,180.78,68.94,180.65,68.96,180.45,68.99,180.18,69.01,180.03,69.03,180.18,69.04,180.38,69.05,180.50,69.08,180.40,69.06,180.38,69.01,180.43,68.96,180.30,68.95,180.10,68.95,180.00,68.94,180.18,68.91,180.43,68.92,180.60
RZ_3006069_2534,null,null,50,0,0,68.94,180.82,68.99,180.95,69.01,181.07,69.04,181.07,69.04,181.07,69.04,180.78,69.04,180.47,69.04,180.20,69.03,180.22,69.03,180.22,69.00,180.22,68.96,180.18,68.94,180.12,68.92,180.12,68.90,180.20,68.88,180.35,68.84,180.47,68.80,180.57,68.80,180.50,68.83,180.40,68.89,180.40,68.92,180.50,68.94,180.60,68.92,180.57,68.91,180.68,68.88,180.78,68.85,180.90,68.88,180.88,68.91,180.93,68.92,180.97,68.89,181.03,68.86,181.05,68.86,181.07,68.88,181.10,68.88,181.10,68.88,181.07,68.89,181.00,68.89,180.95,68.88,180.82,68.86,180.70,68.84,180.75,68.81,181.03,68.81,181.28,68.83,181.32,68.84,181.35,68.83,181.40,68.81,181.55,68.75,181.60,68.69,181.62,68.54,181.60
RZ_3006069_2535,null,null,50,0,0,68.45,181.32,68.33,181.05,68.29,180.80,67.85,180.72,67.34,180.65,66.71,180.55,66.36,180.40,65.92,180.00,65.53,179.50,64.96,179.12,64.59,178.97,64.12,178.50,63.88,178.03,63.59,177.57,63.31,177.55,63.09,177.47,62.71,177.38,62.41,177.25,62.10,177.18,61.86,176.72,61.61,176.28,61.38,175.85,61.15,175.80,61.00,175.55,60.88,175.30,60.73,175.03,60.51,175.00,60.26,174.75,60.14,174.55,60.15,174.32,60.19,174.32,60.23,174.30,60.23,174.30,60.17,174.25,60.11,174.20,60.06,173.95,60.02,173.70,60.02,173.50,60.02,173.43,60.02,173.38,60.05,173.15,60.08,172.95,60.08,172.82,60.05,172.85,60.00,172.88,59.96,172.78,59.94,172.68,59.94,172.70,59.89,172.95,59.84,173.20
RZ_3006069_2536,null,null,50,0,0,59.79,173.30,59.77,173.22,59.76,173.15,59.75,173.15,59.77,173.15,59.81,173.12,59.85,173.07,59.86,173.18,59.85,173.30,59.85,173.38,59.91,173.35,59.98,173.30,59.94,173.28,59.84,173.22,59.83,173.20,59.91,173.28,60.00,173.38,60.04,173.47,60.09,173.55,60.15,173.60,60.19,173.62,60.23,173.65,60.24,173.68,60.23,173.70,60.21,173.68,60.20,173.70,60.19,173.78,60.26,173.88,60.35,173.85,60.34,173.80,60.23,173.88,60.10,174.10,60.08,174.32,60.08,174.45,60.10,174.40,60.14,174.35,60.21,174.30,60.29,174.28,60.38,174.28,60.41,174.35,60.39,174.50,60.33,174.68,60.23,174.75,60.19,174.78,60.14,174.78,60.17,174.80,60.23,174.65,60.26,174.47,60.26,174.22,60.21,174.15
RZ_3006069_2537,null,null,50,0,0,60.19,174.22,60.21,174.55,60.27,174.85,60.34,175.10,60.30,175.18,60.25,175.20,60.31,175.10,60.41,175.05,60.42,175.03,60.35,175.07,60.27,175.07,60.27,174.93,60.25,174.78,60.21,174.57,60.27,174.53,60.34,174.60,60.42,174.90,60.44,175.10,60.50,175.15,60.55,175.03,60.59,175.00,60.58,175.03,60.55,174.95,60.50,174.88,60.45,174.78,60.41,174.70,60.39,174.68,60.38,174.70,60.36,174.72,60.35,174.93,60.31,175.12,60.25,175.40,60.21,175.45,60.16,175.60,60.17,175.70,60.23,175.65,60.27,175.43,60.29,175.18,60.30,175.03,60.35,174.85,60.40,174.70,60.44,174.70,60.46,174.82,60.46,174.95,60.42,175.03,60.36,175.12,60.36,175.22,60.44,175.12,60.55,174.95,60.59,174.88
RZ_3006069_2538,null,null,50,0,0,60.60,175.07,60.56,175.28,60.55,175.43,60.52,175.60,60.48,175.78,60.39,176.03,60.34,176.15,60.27,176.15,60.26,176.03,60.33,175.90,60.44,175.93,60.56,175.72,60.49,175.30,60.39,174.90,60.33,174.93,60.38,175.18,60.42,175.45,60.44,175.47,60.45,175.47,60.44,175.45,60.41,175.50,60.39,175.43,60.36,175.32,60.35,175.22,60.35,175.22,60.34,175.25,60.34,175.30,60.34,175.35,60.45,175.38,60.56,175.40,60.55,175.40,60.42,175.38,60.41,175.35,60.51,175.40,60.59,175.43,60.55,175.50,60.52,175.55,60.54,175.57,60.54,175.55,60.54,175.62,60.54,175.70,60.48,175.72,60.40,175.75,60.33,175.80,60.33,175.72,60.31,175.62,60.33,175.62,60.35,175.78,60.45,175.88,60.54,175.93
RZ_3006069_2539,null,null,50,0,0,60.49,176.07,60.39,176.22,60.30,176.25,60.34,176.18,60.38,176.10,60.40,176.10,60.44,176.05,60.46,175.97,60.49,175.88,60.49,175.93,60.44,175.95,60.42,175.85,60.41,175.68,60.49,175.62,60.52,175.75,60.42,175.82,60.29,175.80,60.25,175.78,60.36,175.78,60.35,175.78,60.23,175.70,60.12,175.53,60.15,175.38,60.17,175.28,60.21,175.30,60.21,175.38,60.20,175.45,60.23,175.62,60.27,175.78,60.33,175.97,60.31,176.05,60.30,176.12,60.38,176.10,60.46,176.00,60.54,175.93,60.54,175.82,60.51,175.65,60.49,175.47,60.45,175.43,60.46,175.50,60.48,175.60,60.50,175.68,60.44,175.78,60.38,175.82,60.35,175.82,60.39,175.82,60.46,175.93,60.48,176.03,60.50,176.03,60.49,175.90
RZ_3006069_2540,null,null,50,0,0,60.46,175.85,60.42,175.95,60.40,175.88,60.38,175.78,60.36,175.68,60.35,175.75,60.35,175.80,60.30,175.82,60.30,175.78,60.30,175.70,60.35,175.60,60.39,175.35,60.41,175.12,60.45,174.65,60.50,174.43,60.52,174.50,60.51,174.85,60.40,175.10,60.34,175.03,60.29,175.05,60.27,175.35,60.25,175.68,60.24,175.80,60.27,175.57,60.29,175.38,60.29,175.28,60.27,175.30,60.26,175.32,60.25,175.28,60.24,175.03,60.23,174.80,60.19,175.03,60.19,175.38,60.19,175.68,60.20,175.62,60.19,175.60,60.17,175.55,60.17,175.50,60.16,175.47,60.14,175.22,60.04,174.95,59.96,174.75,60.01,174.95,60.14,175.15,60.19,175.10,60.10,174.97,60.00,174.75,59.99,174.60,59.99,174.45,60.01,174.40
RZ_3006069_2541,null,null,50,0,0,60.04,174.45,60.05,174.47,60.14,174.47,60.21,174.65,60.27,174.85,60.25,175.03,60.23,175.15,60.17,175.38,60.08,175.60,60.00,175.35,59.96,174.97,59.96,174.88,59.96,175.12,59.98,175.25,59.98,175.10,59.98,174.97,59.95,174.95,59.99,175.00,59.99,175.03,59.99,175.18,59.95,175.28,59.92,175.38,59.91,175.40,59.90,175.40,59.88,175.40,59.86,175.38,59.86,175.30,59.88,175.28,59.90,175.25,59.95,175.18,59.99,175.10,60.17,174.95,60.40,174.88,60.85,175.10,61.24,175.40,61.64,175.70,62.11,175.75,62.64,176.07,63.15,176.38,63.64,176.70,64.10,176.78,64.69,176.80,65.09,176.78,65.62,176.90,66.00,177.10,66.39,177.28,66.60,177.45,66.90,177.62,67.17,177.80,67.39,177.75
RZ_3006069_2542,null,null,50,0,0,67.49,177.70,67.75,177.72,68.01,177.88,68.24,178.07,68.24,178.18,68.30,178.05,68.36,177.88,68.42,177.72,68.46,177.75,68.51,177.78,68.59,177.78,68.61,177.72,68.61,177.70,68.62,177.65,68.64,177.57,68.62,177.47,68.60,177.45,68.49,177.62,68.39,177.95,68.30,178.12,68.29,178.25,68.38,178.22,68.47,178.38,68.59,178.55,68.62,178.50,68.51,178.28,68.35,178.18,68.17,178.35,68.15,178.53,68.16,178.62,68.17,178.62,68.19,178.62,68.17,178.60,68.15,178.68,68.15,178.80,68.16,178.70,68.17,178.45,68.16,178.18,68.14,178.12,68.10,178.10,68.06,178.10,68.03,178.10,68.01,177.97,68.00,177.90,68.00,177.82,67.94,177.85,67.88,178.15,67.79,178.43,67.76,178.43,67.75,178.20
RZ_3006069_2543,null,null,50,0,0,67.75,178.00,67.72,178.10,67.71,178.18,67.69,178.20,67.66,178.00,67.62,177.78,67.62,177.55,67.62,177.55,67.62,177.70,67.60,177.82,67.58,177.97,67.49,177.95,67.42,177.95,67.35,177.93,67.34,177.90,67.39,177.85,67.45,177.82,67.42,177.82,67.34,177.88,67.28,177.88,67.31,177.93,67.38,177.93,67.42,177.70,67.47,177.60,67.50,177.55,67.49,177.97,67.45,178.32,67.40,178.40,67.39,178.38,67.38,178.32,67.35,178.45,67.30,178.45,67.28,178.32,67.30,178.20,67.34,178.07,67.29,178.10,67.22,178.03,67.22,177.95,67.30,178.07,67.35,178.30,67.35,178.40,67.36,178.30,67.31,178.20,67.22,178.20,67.14,178.15,67.19,178.12,67.29,178.10,67.39,178.12,67.39,178.15,67.36,178.03
RZ_3006069_2544,null,null,50,0,0,67.34,177.72,67.28,177.43,67.20,177.07,67.12,176.88,67.11,176.95,67.12,177.22,67.16,177.43,67.22,177.32,67.28,177.30,67.30,177.32,67.30,177.18,67.26,176.97,67.21,176.75,67.16,176.78,67.10,177.15,67.06,177.55,67.05,177.88,67.10,177.75,67.16,177.68,67.21,177.68,67.19,177.80,67.17,177.90,67.17,177.72,67.19,177.50,67.20,177.28,67.21,177.30,67.20,177.25,67.21,177.15,67.21,177.05,67.16,177.15,67.10,177.32,67.04,177.53,67.03,177.57,67.12,177.55,67.22,177.47,67.34,177.40,67.36,177.22,67.30,177.12,67.20,177.18,67.16,177.50,67.22,177.82,67.24,177.95,67.21,177.78,67.16,177.57,67.11,177.47,67.09,177.50,67.08,177.53,67.09,177.55,67.05,177.57,67.01,177.57
RZ_3006069_2545,null,null,50,100,0,67.04,177.47,67.06,177.38,67.09,177.28,67.09,177.28,67.14,177.28,67.19,177.22,67.24,177.18,67.26,177.12,67.29,177.12,67.29,177.00,67.29,176.72,67.24,176.47,67.21,176.40,67.20,176.55,67.21,176.72,67.24,176.82,67.25,176.88,67.25,177.00,67.29,177.12,67.33,177.30,67.39,177.32,67.45,177.38,67.50,177.40,67.51,177.40,67.50,177.62,67.45,177.82,67.38,178.18,67.30,178.40,67.20,178.65,67.09,178.93,66.89,179.07,66.72,179.93,66.60,180.60,66.55,181.75,66.49,182.50,66.40,183.70,66.39,184.43,66.51,185.80,66.64,187.25,66.67,189.40,66.60,191.05,66.11,193.22,65.54,195.30,64.97,197.97,64.81,200.47,64.92,203.05,65.59,205.75,66.28,208.35,67.22,212.10,67.85,215.68
RZ_3006069_2546,null,null,50,0,0,68.85,220.07,69.44,222.62,69.81,224.18,68.58,233.85,67.38,243.62,67.38,243.62,67.42,246.38,67.19,250.72,66.81,256.75,66.38,260.02,66.24,265.25,66.49,270.80,66.92,278.32,67.89,283.85,68.69,289.15,69.41,294.98,69.76,301.73,70.14,308.88,70.45,315.48,70.67,321.90,70.81,326.12,70.92,328.43,71.49,340.52,72.14,352.82,72.14,352.82,72.14,352.82,72.14,352.82
RZ_3006069_2547,null,null,50,0,0,null
RZ_3006069_2548,null,null,50,0,0,85.86,174.28,85.86,174.28,86.08,171.85,86.31,167.18,86.62,160.95,86.80,154.85,86.53,149.80,86.26,144.50,85.26,140.18,84.78,135.43,84.26,131.25,84.62,126.88,84.97,122.95,85.21,119.08,85.25,115.47,85.01,111.70,84.79,108.58,84.41,105.40,84.09,102.47,83.85,99.05,83.80,95.83,83.65,92.92,83.53,89.83,83.14,87.28,83.06,84.38,82.86,82.22,82.90,79.45,82.91,77.20,83.03,74.60,83.06,72.80,83.12,70.42,83.12,68.75,83.15,66.80,83.12,65.45,83.08,63.90,83.11,62.20,83.11,60.70,83.20,58.92
RZ_3006069_2549,null,null,50,0,0,83.16,57.92,83.15,56.60,83.06,55.60,83.08,54.02,83.03,53.00,82.90,51.55,82.78,50.45,82.72,48.70,82.70,47.38,82.67,46.02,82.47,45.20,82.39,44.20,82.30,42.98,82.36,41.67,82.45,40.27,82.49,39.23,82.47,38.38,82.46,37.30,82.41,36.40,82.42,35.17,82.40,34.35,82.29,33.50,82.19,32.65,82.09,31.82,82.11,30.70,82.14,29.82,82.16,29.07,82.21,28.38,82.26,27.62,82.31,26.73,82.39,26.05,82.42,25.62,82.34,25.10,82.24,24.60,82.16,23.65,82.21,23.07,82.35,22.23,82.45,21.80,82.50,21.43,82.47,21.15,82.46,20.90,82.50,20.70,82.46,20.60,82.41,20.38,82.45,20.12,82.54,19.98,82.67,19.60,82.74,19.23,82.76,18.90,82.74,18.93
RZ_3006069_2550,null,null,50,0,0,82.75,18.50,82.72,18.00,82.70,17.50,82.67,17.38,82.69,17.27,82.71,17.15,82.71,17.00,82.74,16.90,82.76,16.77,82.78,16.68,82.78,16.60,82.76,16.57,82.78,16.45,82.79,16.32,82.81,16.15,82.85,16.12,82.90,16.07,82.91,15.85,82.91,15.53,82.94,15.32,82.96,15.45,82.97,15.65,82.96,15.50,82.97,15.22,83.03,14.90,83.06,14.68,83.10,14.43,83.11,14.50,83.12,14.78,83.12,15.05,83.11,15.05,83.10,15.07,83.12,15.07,83.22,15.10,83.31,15.12,83.40,15.10,83.44,14.80,83.49,14.32,83.50,13.90,83.47,14.00,83.44,14.25,83.41,14.47,83.42,14.40,83.41,14.38,83.38,14.43,83.33,14.47,83.31,14.45,83.30,14.40,83.30,14.40,83.29,14.70
RZ_3006069_2551,null,null,50,0,0,83.28,14.97,83.30,15.20,83.33,15.28,83.38,15.35,83.40,15.35,83.41,15.25,83.40,15.15,83.40,15.10,83.39,15.07,83.40,15.05,83.41,15.12,83.39,15.30,83.38,15.57,83.35,15.75,83.34,15.95,83.33,16.10,83.34,16.27,83.38,16.38,83.42,16.32,83.45,16.25,83.46,16.18,83.49,16.18,83.49,16.20,83.51,16.20,83.53,16.23,83.55,16.07,83.56,15.90,83.56,15.93,83.55,16.15,83.55,16.40,83.55,16.50,83.55,16.57,83.54,16.65,83.54,16.68,83.49,16.68,83.41,16.85,83.34,17.05,83.30,17.30,83.28,17.43,83.25,17.57,83.28,17.35,83.29,17.05,83.29,16.95,83.28,17.27,83.29,17.60,83.31,17.68,83.34,17.62,83.33,17.57,83.30,17.60,83.29,17.60
RZ_3006069_2552,null,null,50,0,0,83.29,17.50,83.30,17.43,83.34,17.35,83.35,17.52,83.36,17.68,83.35,17.93,83.38,18.00,83.41,18.05,83.46,18.02,83.44,17.98,83.40,17.95,83.41,17.62,83.44,17.30,83.51,17.00,83.54,17.05,83.55,17.30,83.54,17.55,83.49,17.77,83.44,17.80,83.39,17.80,83.35,17.75,83.34,17.73,83.31,17.70,83.31,17.70,83.33,17.70,83.34,17.70,83.38,17.52,83.41,17.35,83.46,17.20,83.50,17.20,83.47,17.20,83.45,17.23,83.49,17.30,83.55,17.35,83.59,17.48,83.58,17.60,83.56,17.70,83.54,17.70,83.51,17.60,83.50,17.45,83.49,17.30,83.46,17.12,83.42,17.05,83.40,17.07,83.38,17.15,83.35,17.10,83.45,16.95,83.56,16.77,83.64,16.95,83.59,17.18
RZ_3006069_2553,null,null,49,0,0,83.54,17.55,83.45,17.82,83.36,18.12,83.35,17.90,83.44,17.55,83.51,17.20,83.46,17.12,83.40,17.05,83.34,17.02,83.34,17.02,83.28,17.00,83.22,17.02,83.24,17.05,83.30,17.05,83.40,17.00,83.42,16.95,83.44,17.00,83.42,17.10,83.39,17.23,83.36,17.25,83.36,17.27,83.38,17.30,83.38,17.35,83.36,17.38,83.40,17.38,83.46,17.38,83.53,17.35,83.53,17.32,83.49,17.30,83.44,17.27,83.39,17.23,83.40,17.25,83.42,17.27,83.41,17.38,83.36,17.45,83.33,17.45,83.30,17.43,83.33,17.45,83.34,17.50,83.34,17.60,83.31,17.62,83.29,17.70,83.28,17.75,83.28,17.50,83.28,17.20,83.29,16.88,83.29,16.85,83.30,17.00,83.30,17.20
RZ_3006069_2554,null,null,50,0,0,83.34,17.12,83.36,16.88,83.39,16.65,83.45,16.73,83.49,16.77,83.53,16.82,83.49,16.77,83.41,16.73,83.34,16.90,83.29,17.10,83.28,17.30,83.30,17.05,83.33,16.80,83.38,16.45,83.41,16.32,83.42,16.43,83.41,16.60,83.40,16.77,83.42,16.60,83.46,16.48,83.50,16.32,83.51,16.27,83.50,16.50,83.47,16.75,83.45,17.12,83.42,17.23,83.39,17.38,83.41,17.43,83.45,17.48,83.47,17.45,83.46,17.30,83.47,16.95,83.49,16.60,83.44,16.60,83.38,16.80,83.30,17.05,83.28,17.10,83.25,17.02,83.22,16.90,83.22,16.80,83.28,16.82,83.38,16.88,83.47,16.93,83.51,16.95,83.51,16.98,83.51,16.98,83.53,16.85,83.51,16.68,83.50,16.38,83.49,16.20
RZ_3006069_2555,null,null,49,0,0,83.46,16.35,83.44,16.60,83.42,16.62,83.42,16.40,83.49,16.12,83.54,16.10,83.54,16.05,83.49,16.02,83.46,16.27,83.49,16.55,83.49,16.80,83.45,16.70,83.42,16.60,83.41,16.52,83.39,16.52,83.36,16.55,83.36,16.60,83.35,16.68,83.35,16.70,83.30,16.88,83.28,17.05,83.35,17.15,83.45,17.12,83.54,17.12,83.53,17.12,83.50,17.07,83.49,17.05,83.49,16.98,83.44,16.88,83.38,16.85,83.34,16.90,83.35,16.90,83.35,16.82,83.34,16.77,83.30,16.90,83.28,17.00,83.28,16.98,83.31,16.85,83.35,16.73,83.36,16.82,83.36,16.90,83.34,16.98,83.33,16.98,83.36,16.98,83.42,16.98,83.47,16.90,83.46,16.85,83.46,16.82,83.46,16.88
RZ_3006069_2556,null,null,51,0,0,83.47,16.90,83.44,16.98,83.40,17.02,83.36,16.93,83.39,16.77,83.40,16.62,83.38,16.62,83.34,16.85,83.30,17.07,83.26,17.38,83.24,17.48,83.22,17.60,83.22,17.60,83.25,17.65,83.28,17.70,83.31,17.77,83.34,17.75,83.35,17.68,83.39,17.20,83.41,16.80,83.41,16.60,83.39,16.82,83.35,17.05,83.35,17.05,83.35,16.93,83.36,16.80,83.35,17.05,83.35,17.32,83.35,17.57,83.36,17.55,83.36,17.50,83.38,17.32,83.38,17.15,83.38,16.95,83.45,16.93,83.51,16.98,83.56,17.05,83.55,17.12,83.50,17.23,83.45,17.30,83.35,17.38,83.26,17.35,83.26,17.35,83.31,17.38,83.39,17.40,83.40,17.45,83.41,17.48,83.42,17.43,83.39,17.35,83.34,17.52,83.29,17.77
RZ_3006069_2557,null,null,49,0,0,83.29,18.05,83.30,18.02,83.30,17.95,83.30,17.82,83.35,17.88,83.40,17.93,83.46,17.98,83.49,17.93,83.49,17.85,83.49,17.60,83.41,17.38,83.34,17.18,83.25,17.43,83.22,17.62,83.24,17.82,83.29,17.82,83.33,18.00,83.36,18.20,83.38,18.18,83.40,17.95,83.41,17.73,83.41,17.70,83.41,17.68,83.41,17.70,83.38,17.80,83.35,17.88,83.34,17.93,83.29,18.00,83.21,18.25,83.21,18.50,83.29,18.25,83.39,17.82,83.42,17.35,83.41,17.30,83.40,17.15,83.38,17.02,83.35,17.02,83.34,17.25,83.33,17.48,83.34,17.60,83.34,17.62,83.34,17.65,83.33,17.93,83.31,18.15,83.31,18.38,83.31,18.45,83.31,18.52,83.31,18.55,83.30,18.62
RZ_3006069_2558,null,null,51,0,0,83.29,18.73,83.29,18.85,83.30,18.93,83.30,18.98,83.30,18.95,83.30,18.93,83.30,18.88,83.30,18.77,83.30,18.70,83.33,18.62,83.33,18.75,83.33,18.85,83.33,18.95,83.36,18.90,83.39,18.85,83.40,18.82,83.40,18.82,83.41,18.82,83.46,18.52,83.50,18.20,83.53,17.93,83.56,17.93,83.60,17.95,83.65,17.88,83.66,17.82,83.64,17.80,83.59,17.95,83.54,18.12,83.53,18.25,83.51,18.23,83.50,18.10,83.50,17.93,83.51,17.80,83.54,17.75,83.56,17.75,83.58,17.70,83.58,17.60,83.58,17.50,83.55,17.52,83.54,17.57,83.49,17.52,83.44,17.35,83.40,17.20,83.42,17.15,83.55,17.20,83.67,17.25,83.79,17.27,83.81,16.90,83.75,16.50,83.69,16.00,83.65,15.90
RZ_3006069_2559,null,null,50,0,0,83.70,15.80,83.72,15.80,83.70,15.75,83.69,15.70,83.67,15.65,83.65,15.82,83.66,16.07,83.70,16.32,83.76,16.40,83.78,16.40,83.78,16.40,83.78,16.35,83.78,16.32,83.76,16.40,83.74,16.52,83.75,16.68,83.76,16.75,83.78,16.88,83.78,17.00,83.79,17.10,83.76,17.10,83.70,17.45,83.64,17.82,83.60,18.35,83.58,18.70,83.55,19.27,83.50,19.73,83.45,20.32,83.41,20.75,83.34,21.90,83.28,22.85,83.10,24.15,82.94,25.20,82.67,26.50,82.40,27.77,82.04,29.10,81.61,31.05,81.22,32.95,80.83,34.92,80.49,36.35,80.11,37.95,79.86,39.02,79.39,40.50,78.89,41.88,78.41,43.67,78.19,45.45,77.80,46.90,77.40,48.45,76.85,49.62,76.39,51.15
RZ_3006069_2560,null,null,50,0,0,75.94,52.60,75.46,53.98,75.16,55.20,74.80,56.40,74.41,57.80,74.00,59.55,73.53,60.98,73.03,62.40,72.58,63.38,72.21,64.75,71.94,65.72,71.35,67.50,70.71,69.03,70.16,70.78,69.83,72.12,69.33,73.58,68.86,75.40,68.24,76.95,67.70,78.45,67.11,79.75,66.67,81.08,66.17,82.97,65.74,84.83,65.39,86.42,65.20,88.12,64.91,90.67,64.64,93.28,64.35,96.12,64.15,98.05,63.86,100.40,63.55,102.35,63.11,104.15,62.64,106.65,62.24,108.60,61.99,110.92,61.83,112.38,61.69,114.05,61.48,116.12,61.15,118.58,60.86,120.92,60.58,123.62,60.25,126.10,59.77,129.38,59.24,131.35,58.76,133.68,58.35,135.00,57.94,136.68,57.58,137.88,57.29,139.45,57.14,140.95
RZ_3006069_2561,null,null,50,0,0,57.04,142.93,56.86,145.03,56.66,146.72,56.34,148.22,56.10,149.07,55.66,150.53,55.16,151.88,54.54,153.55,54.15,155.00,53.88,156.85,53.66,158.50,53.02,160.50,52.51,161.47,52.04,162.70,52.00,163.75,51.96,164.78,51.81,165.93,51.61,166.53,51.31,167.90,51.10,169.00,50.91,170.47,50.76,171.50,50.62,172.45,50.49,173.07,50.25,174.10,50.02,174.90,49.74,176.03,49.59,176.85,49.41,177.85,49.35,178.68,49.41,179.60,49.52,180.68,49.66,181.80,49.80,182.70,49.90,183.22,49.98,183.88,50.20,184.28,50.54,184.70,50.89,185.05,51.08,185.43,51.27,185.88,51.49,186.30,51.56,186.68,51.52,187.12,51.50,187.43,51.50,187.78,51.49,188.35,51.48,188.82,51.45,189.20,51.48,189.32
RZ_3006069_2562,null,null,50,0,0,51.51,189.45,51.58,189.62,51.64,189.78,51.92,190.10,52.24,190.38,52.64,190.60,52.77,190.72,52.99,190.82,53.14,190.95,53.35,190.95,53.52,190.95,53.76,190.95,53.92,190.97,54.04,190.95,54.05,190.80,54.06,190.55,54.06,190.32,54.08,190.12,54.08,189.95,54.24,189.60,54.40,189.20,54.56,188.85,54.69,188.78,54.80,188.82,54.92,188.85,54.92,188.80,54.94,188.70,54.94,188.53,54.94,188.38,54.92,188.22,55.00,188.07,55.06,188.03,55.14,188.07,55.16,187.80,55.20,187.50,55.24,187.20,55.26,186.88,55.29,186.53,55.30,186.15,55.29,186.20,55.26,186.22,55.38,185.97,55.51,185.70,55.62,185.43,55.58,185.50,55.54,185.55,55.52,185.32,55.52,185.03,55.54,184.70,55.55,184.57
RZ_3006069_2563,null,null,50,0,0,55.56,184.50,55.56,184.40,55.54,184.38,55.49,184.28,55.46,184.25,55.41,184.32,55.40,184.43,55.39,184.35,55.41,184.18,55.50,184.00,55.59,184.00,55.66,184.07,55.69,183.97,55.70,183.82,55.71,183.68,55.71,183.53,55.73,183.38,55.76,183.10,55.81,182.97,55.86,182.90,55.89,182.93,55.90,182.95,55.90,182.90,55.89,182.82,55.89,182.72,55.88,182.65,55.88,182.60,55.90,182.57,55.92,182.65,55.99,182.75,56.04,182.68,56.09,182.53,56.12,182.38,56.16,182.38,56.14,182.38,56.10,182.28,56.01,182.20,55.99,182.10,56.04,182.07,56.12,182.07,56.24,182.10,56.26,182.10,56.27,182.03,56.25,181.93,56.15,181.82,56.08,181.80,56.02,181.80,56.06,181.80,56.14,181.62,56.21,181.43
RZ_3006069_2564,null,null,50,0,0,56.27,181.22,56.29,181.22,56.26,181.60,56.23,181.95,56.31,182.15,56.45,181.93,56.58,181.70,56.55,181.68,56.51,181.80,56.49,181.90,56.49,181.97,56.49,181.93,56.42,181.88,56.36,181.82,56.31,181.80,56.31,181.80,56.48,181.60,56.64,181.40,56.81,181.25,56.81,181.32,56.76,181.35,56.70,181.32,56.64,181.30,56.64,181.35,56.64,181.38,56.64,181.38,56.66,181.38,56.69,181.38,56.71,181.40,56.70,181.47,56.76,181.55,56.83,181.65,56.89,181.65,56.90,181.47,56.92,181.28,56.95,181.10,56.91,180.95,56.85,180.82,56.80,180.72,56.80,180.78,56.80,180.95,56.79,181.07,56.79,181.28,56.79,181.45,56.80,181.62,56.83,181.70,56.85,181.68,56.89,181.62,56.89,181.57,56.90,181.55
RZ_3006069_2565,null,null,50,0,0,56.92,181.30,57.04,181.12,57.14,180.93,57.21,180.97,57.21,181.03,57.12,181.07,57.01,181.18,56.94,181.20,56.96,181.25,56.98,181.35,57.05,181.45,57.11,181.55,57.19,181.53,57.15,181.22,57.10,181.12,57.04,181.22,57.09,181.57,57.12,181.47,57.19,181.18,57.19,180.90,57.20,180.90,57.19,181.10,57.19,181.28,57.19,181.47,57.21,181.45,57.24,181.45,57.25,181.43,57.25,181.38,57.26,181.15,57.26,180.93,57.25,180.72,57.23,180.72,57.23,180.70,57.23,180.60,57.23,180.53,57.23,180.57,57.30,180.72,57.38,180.88,57.48,180.80,57.51,180.68,57.45,180.53,57.36,180.43,57.30,180.50,57.34,180.57,57.39,180.68,57.41,180.40,57.41,180.10,57.41,179.72,57.39,179.62,57.36,179.70
RZ_3006069_2566,null,null,50,0,0,57.34,179.85,57.33,180.00,57.33,179.97,57.38,179.95,57.41,180.15,57.45,180.40,57.35,180.68,57.25,180.70,57.20,180.75,57.25,180.50,57.31,180.25,57.31,180.00,57.31,180.05,57.30,180.07,57.30,180.10,57.30,180.10,57.35,180.12,57.39,180.07,57.41,180.03,57.39,179.95,57.39,180.05,57.38,180.15,57.35,180.12,57.33,180.15,57.31,180.18,57.31,180.32,57.29,180.32,57.27,180.32,57.29,180.32,57.34,180.32,57.34,180.32,57.31,180.32,57.27,180.35,57.27,180.40,57.29,180.25,57.31,180.12,57.35,179.97,57.38,179.95,57.35,179.93,57.31,179.90,57.27,180.10,57.27,180.28,57.25,180.43,57.21,180.45,57.25,180.50,57.31,180.53,57.36,180.47,57.38,180.40,57.39,180.30,57.33,180.28
RZ_3006069_2567,null,null,50,0,0,57.24,180.30,57.15,180.35,57.11,180.38,57.08,180.35,57.05,180.20,57.06,180.05,57.14,179.97,57.21,179.97,57.25,180.00,57.23,180.03,57.20,180.07,57.21,180.10,57.25,179.95,57.29,179.78,57.33,179.55,57.34,179.55,57.39,179.53,57.45,179.55,57.48,179.70,57.44,179.82,57.40,179.95,57.38,179.95,57.38,179.85,57.38,179.78,57.38,179.72,57.38,179.75,57.39,179.72,57.38,179.65,57.38,179.60,57.36,179.60,57.36,179.60,57.36,179.65,57.35,179.70,57.36,179.62,57.38,179.50,57.42,179.35,57.46,179.30,57.50,179.18,57.50,179.10,57.41,178.97,57.31,178.90,57.26,178.80,57.31,178.80,57.39,178.85,57.40,178.85,57.36,178.82,57.31,178.82,57.24,179.07,57.34,179.28,57.44,179.38
RZ_3006069_2568,null,null,50,0,0,57.54,179.28,57.51,179.22,57.50,179.20,57.50,179.10,57.42,179.00,57.33,178.97,57.25,179.05,57.26,179.12,57.26,179.40,57.24,179.65,57.19,179.90,57.15,179.80,57.17,179.55,57.25,179.25,57.29,179.00,57.27,178.90,57.26,178.88,57.24,179.10,57.21,179.32,57.17,179.53,57.19,179.53,57.21,179.40,57.23,179.28,57.23,179.15,57.21,179.15,57.23,179.10,57.24,179.03,57.26,178.97,57.25,178.95,57.24,178.95,57.23,178.95,57.19,178.90,57.15,178.90,57.10,178.95,57.10,179.00,57.11,179.07,57.11,179.10,57.09,178.97,57.08,178.85,57.05,178.88,57.05,179.05,57.05,179.22,57.06,179.07,57.08,178.93,57.11,178.80,57.15,178.82,57.16,178.80,57.15,178.72,57.12,178.65,57.10,178.68
RZ_3006069_2569,null,null,50,0,0,57.11,178.75,57.14,178.82,57.17,178.78,57.19,178.72,57.19,178.68,57.20,178.60,57.20,178.57,57.20,178.62,57.19,178.75,57.16,178.82,57.10,178.82,57.05,178.70,56.86,178.55,56.71,178.38,56.42,178.30,56.12,178.22,55.83,177.82,55.65,177.45,55.60,177.03,55.38,176.75,55.17,176.45,55.00,176.22,54.91,175.88,54.74,175.47,54.51,175.03,54.26,174.90,54.10,174.80,53.99,174.72,53.95,174.55,53.89,174.35,53.75,174.07,53.60,173.85,53.48,173.75,53.42,173.70,53.41,173.65,53.35,173.55,53.29,173.47,53.25,173.45,53.24,173.40,53.20,173.22,53.16,173.07,53.14,172.95,53.14,172.82,53.12,172.72,53.14,172.47,53.15,172.20,53.16,171.93,53.14,171.82,53.10,171.75,53.09,171.68
RZ_3006069_2570,null,null,50,0,0,53.08,171.60,53.08,171.60,53.00,171.55,52.95,171.47,52.96,171.35,53.02,171.30,53.09,171.25,53.09,171.28,53.04,171.35,53.00,171.45,52.95,171.57,52.96,171.38,53.04,171.15,53.11,170.88,53.19,170.85,53.21,170.80,53.26,170.75,53.29,170.70,53.29,170.70,53.26,170.82,53.25,171.10,53.25,171.30,53.30,171.40,53.33,171.32,53.35,171.28,53.34,171.28,53.31,171.32,53.30,171.43,53.34,171.53,53.41,171.55,53.48,171.57,53.48,171.65,53.49,171.70,53.52,171.78,53.64,171.78,53.74,171.80,53.71,171.85,53.61,171.80,53.51,171.62,53.54,171.40,53.58,171.32,53.59,171.38,53.59,171.68,53.56,171.90,53.54,172.10,53.58,171.88,53.60,171.68,53.62,171.70,53.62,171.85,53.62,171.97
RZ_3006069_2571,null,null,50,0,0,53.62,171.90,53.62,171.88,53.61,171.85,53.61,171.85,53.62,171.70,53.66,171.57,53.70,171.43,53.76,171.50,53.79,171.65,53.80,171.97,53.79,172.22,53.77,172.45,53.77,172.47,53.79,172.50,53.80,172.47,53.79,172.47,53.74,172.62,53.69,172.78,53.74,172.88,53.84,172.72,53.95,172.68,53.99,172.70,54.00,172.38,54.02,171.95,54.04,171.57,54.04,171.55,54.04,171.55,54.04,171.45,54.01,171.40,53.99,171.55,53.96,171.72,53.91,171.93,53.89,171.95,53.85,171.95,53.83,171.85,53.81,171.75,53.89,171.82,53.98,172.00,54.08,172.18,54.10,172.18,54.09,172.20,54.06,172.22,54.04,172.32,54.02,172.38,54.06,172.38,54.10,172.18,54.10,172.03,54.09,171.85,54.05,172.00,54.05,172.12
RZ_3006069_2572,null,null,50,0,0,54.05,172.28,54.08,172.28,54.14,172.30,54.19,172.30,54.19,172.32,54.17,172.35,54.19,172.25,54.21,172.18,54.29,172.22,54.31,172.40,54.29,172.60,54.23,172.62,54.15,172.60,54.16,172.57,54.20,172.57,54.23,172.57,54.23,172.40,54.24,172.20,54.24,172.00,54.23,172.00,54.24,172.18,54.25,172.38,54.24,172.57,54.21,172.57,54.21,172.57,54.23,172.45,54.20,172.32,54.16,172.20,54.19,172.20,54.25,172.20,54.27,172.20,54.26,172.18,54.26,172.00,54.30,171.82,54.33,171.72,54.33,171.93,54.30,172.15,54.26,172.25,54.24,172.25,54.25,172.30,54.25,172.38,54.30,172.07,54.35,171.78,54.41,171.38,54.33,171.28,54.20,171.32,54.10,171.50,54.14,171.78,54.21,171.82,54.26,171.85
RZ_3006069_2573,null,null,49,0,0,54.27,171.62,54.25,171.40,54.24,171.00,54.24,170.78,54.27,171.12,54.30,171.70,54.35,171.95,54.39,171.62,54.41,171.32,54.45,171.43,54.46,171.55,54.46,171.65,54.42,171.78,54.39,171.85,54.39,171.80,54.39,171.68,54.40,171.50,54.40,171.45,54.41,171.40,54.36,171.25,54.30,171.10,54.29,171.18,54.33,171.43,54.31,171.72,54.26,171.85,54.20,171.72,54.19,171.53,54.23,171.28,54.27,171.32,54.35,171.35,54.39,171.47,54.42,171.53,54.45,171.50,54.45,171.43,54.45,171.32,54.48,171.35,54.52,171.47,54.56,171.60,54.51,171.62,54.46,171.55,54.51,171.47,54.62,171.45,54.73,171.57,54.70,171.75,54.67,171.95,54.66,172.00,54.66,172.03,54.66,171.80,54.65,171.55
RZ_3006069_2574,null,null,51,0,0,54.64,171.43,54.60,171.57,54.60,171.70,54.61,171.68,54.62,171.65,54.64,171.70,54.65,171.75,54.66,171.80,54.75,171.80,54.84,171.68,54.88,171.55,54.84,171.55,54.77,171.78,54.62,172.00,54.49,172.07,54.49,172.12,54.65,172.00,54.77,171.78,54.75,171.55,54.67,171.45,54.61,171.43,54.54,171.57,54.46,171.75,54.44,171.75,54.51,171.57,54.60,171.50,54.69,171.65,54.69,171.78,54.70,171.80,54.70,171.70,54.75,171.62,54.79,171.80,54.76,172.05,54.69,172.20,54.67,172.03,54.73,171.82,54.80,171.75,54.81,171.72,54.84,171.75,54.88,171.78,54.91,171.78,54.86,171.72,54.77,171.65,54.84,171.57,55.00,171.53,55.11,171.45,55.02,171.40,54.94,171.40,54.91,171.47,54.96,171.55,55.00,171.50
RZ_3006069_2575,null,null,51,0,0,54.98,171.43,54.91,171.35,54.86,171.35,54.92,171.32,54.98,171.25,55.02,171.18,55.06,171.12,55.11,171.15,55.12,171.20,55.10,171.32,55.08,171.45,55.06,171.50,54.98,171.40,54.89,171.32,54.83,171.40,54.84,171.53,54.84,171.65,54.88,171.55,54.92,171.45,54.95,171.45,54.91,171.55,54.88,171.65,54.86,171.68,54.85,171.72,54.83,171.65,54.81,171.43,54.80,171.15,54.80,171.10,54.84,171.18,54.90,171.28,54.95,171.32,54.95,171.35,54.90,171.50,54.85,171.60,54.83,171.65,54.88,171.60,54.94,171.57,54.96,171.57,54.95,171.55,54.95,171.50,54.98,171.30,55.00,171.15,55.05,171.05,55.12,171.15,55.17,171.25,55.20,171.35,55.17,171.45,55.05,171.50,54.94,171.62,54.96,171.78,55.11,171.70
RZ_3006069_2576,null,null,50,0,0,55.27,171.47,55.29,171.25,55.21,171.25,55.14,171.25,55.04,171.30,55.01,171.32,55.00,171.30,55.01,171.25,55.00,171.20,55.10,171.20,55.23,171.18,55.34,171.18,55.30,171.15,55.25,171.12,55.23,171.12,55.26,171.10,55.30,171.00,55.27,170.97,55.23,171.05,55.20,171.18,55.25,171.05,55.29,170.85,55.29,170.65,55.27,170.70,55.25,171.00,55.26,171.32,55.31,171.22,55.36,170.88,55.38,170.53,55.38,170.53,55.36,170.57,55.35,170.68,55.38,170.68,55.40,170.62,55.42,170.80,55.42,171.15,55.42,171.47,55.44,171.47,55.39,171.40,55.35,171.32,55.27,171.30,55.25,171.28,55.19,171.20,55.16,171.07,55.12,170.97,55.12,171.12,55.12,171.35,55.14,171.43,55.15,171.20,55.24,170.95
RZ_3006069_2577,null,null,51,0,0,55.27,170.85,55.30,170.95,55.25,171.30,55.24,171.65,55.24,171.65,55.27,171.32,55.30,171.03,55.29,170.97,55.26,170.97,55.31,170.97,55.38,171.00,55.45,171.05,55.45,171.03,55.48,171.00,55.50,171.10,55.55,171.25,55.60,171.35,55.54,171.28,55.44,171.28,55.34,171.15,55.35,171.05,55.40,170.93,55.44,170.90,55.46,170.88,55.48,170.93,55.49,171.07,55.54,171.22,55.59,171.25,55.64,171.22,55.65,171.15,55.64,171.00,55.62,170.90,55.61,170.80,55.62,170.80,55.65,170.80,55.66,170.85,55.66,170.90,55.66,171.00,55.59,171.10,55.59,171.18,55.59,171.15,55.66,171.15,55.64,171.28,55.60,171.43,55.61,171.47,55.66,171.38,55.65,171.25,55.60,171.00,55.54,170.78,55.54,170.62,55.56,170.72
RZ_3006069_2578,null,null,50,0,0,55.59,170.82,55.65,170.90,55.67,170.95,55.66,170.75,55.61,170.57,55.56,170.47,55.56,170.60,55.75,170.72,55.95,170.78,56.15,170.95,56.27,171.12,56.45,171.35,56.71,171.43,57.02,171.53,57.39,171.57,57.85,171.72,58.23,171.82,58.69,171.57,58.98,171.28,59.35,171.10,59.54,171.20,59.74,171.32,59.98,170.80,60.30,170.28,60.59,169.97,60.69,170.20,60.70,170.43,60.81,170.47,60.91,170.47,61.05,170.32,61.12,170.15,61.17,170.07,61.20,170.18,61.20,170.30,61.23,170.35,61.26,170.38,61.30,170.57,61.34,170.75,61.34,170.95,61.31,170.88,61.36,170.78,61.42,170.75,61.46,170.88,61.42,171.03,61.40,171.05,61.42,171.03,61.45,171.03,61.49,170.95,61.52,170.85,61.55,170.75
RZ_3006069_2579,null,null,50,0,0,61.59,170.40,61.56,170.05,61.54,169.68,61.51,169.47,61.54,169.28,61.49,169.53,61.44,169.97,61.36,170.43,61.34,170.32,61.31,170.22,61.33,170.12,61.34,169.85,61.34,169.57,61.33,169.32,61.30,169.35,61.40,169.40,61.54,169.45,61.56,169.55,61.45,169.68,61.34,169.75,61.36,169.80,61.39,169.68,61.42,169.68,61.45,169.72,61.48,169.85,61.50,169.82,61.49,169.78,61.50,169.78,61.50,169.80,61.44,169.82,61.36,169.93,61.30,169.97,61.33,170.05,61.34,169.97,61.42,169.95,61.51,169.93,61.51,169.90,61.42,169.78,61.33,169.65,61.31,169.65,61.29,169.72,61.31,169.78,61.33,169.70,61.34,169.65,61.33,169.55,61.31,169.47,61.31,169.40,61.31,169.43,61.30,169.82,61.29,170.22
RZ_3006069_2580,null,null,51,0,0,61.29,170.47,61.31,170.35,61.34,170.18,61.36,170.15,61.39,170.12,61.42,170.07,61.39,170.03,61.33,170.22,61.25,170.47,61.23,170.72,61.21,170.72,61.23,170.72,61.24,170.75,61.33,170.68,61.40,170.70,61.46,170.70,61.41,170.75,61.39,170.75,61.36,170.72,61.39,170.75,61.39,170.80,61.31,170.82,61.25,170.82,61.20,170.80,61.24,170.57,61.26,170.35,61.30,170.15,61.34,170.15,61.36,170.12,61.40,170.12,61.44,169.85,61.48,169.57,61.49,169.47,61.48,169.65,61.49,169.82,61.51,169.88,61.52,170.03,61.50,170.15,61.45,170.28,61.39,170.40,61.36,170.50,61.29,170.55,61.23,170.50,61.23,170.50,61.27,170.43,61.26,170.40,61.19,170.35,61.23,170.25,61.30,170.12,61.38,170.00,61.39,170.00
RZ_3006069_2581,null,null,51,0,0,61.34,169.93,61.26,169.85,61.25,169.72,61.31,169.70,61.34,169.78,61.31,169.93,61.23,170.00,61.16,169.97,61.20,169.97,61.30,170.03,61.40,169.93,61.42,169.80,61.40,169.65,61.39,169.72,61.38,169.90,61.46,170.10,61.55,170.20,61.64,170.22,61.65,170.20,61.61,170.10,61.56,170.03,61.52,169.93,61.52,169.78,61.54,169.62,61.54,169.65,61.52,169.72,61.54,169.82,61.55,169.82,61.54,169.80,61.51,169.72,61.49,169.68,61.46,169.62,61.44,169.60,61.38,169.53,61.31,169.45,61.36,169.45,61.50,169.47,61.65,169.57,61.69,169.70,61.56,169.82,61.44,169.88,61.40,169.78,61.48,169.62,61.56,169.47,61.55,169.62,61.55,169.80,61.55,169.72,61.56,169.50,61.56,169.20,61.55,169.07,61.51,168.97
RZ_3006069_2582,null,null,50,0,0,61.51,168.88,61.58,168.85,61.66,168.85,61.75,168.90,61.75,168.95,61.75,169.15,61.74,169.35,61.76,169.30,61.80,169.03,61.83,168.88,61.80,169.00,61.73,169.15,61.64,169.15,61.58,169.03,61.58,168.85,61.60,168.72,61.59,168.78,61.56,168.80,61.52,168.80,61.54,168.80,61.55,168.90,61.60,169.00,61.64,169.10,61.65,169.12,61.64,169.15,61.62,169.12,61.62,169.07,61.69,169.03,61.76,169.03,61.85,169.05,61.88,169.03,61.89,169.03,61.85,169.03,61.79,169.05,61.73,169.22,61.69,169.38,61.69,169.47,61.70,169.47,61.74,169.72,61.81,169.95,61.94,170.18,62.04,170.25,62.08,170.38,62.14,170.75,62.21,171.12,62.30,171.50,62.27,172.12,62.21,172.72,62.04,174.25,61.89,175.38
RZ_3006069_2583,null,null,50,0,0,61.74,177.30,61.69,178.38,61.61,180.30,61.64,182.18,61.64,184.68,61.56,186.88,61.10,189.45,60.10,192.35,59.08,195.97,58.34,199.47,58.52,203.07,59.26,206.35,60.51,209.93,61.34,214.47,62.45,219.45,63.10,223.18,63.35,230.82,62.92,236.95,61.88,245.22,60.94,249.70,59.58,256.15,58.86,262.68,58.74,269.27,59.49,275.93,60.34,282.88,60.95,289.93,61.16,297.32,61.48,304.65,61.75,309.43,61.95,311.85,61.95,311.85
RZ_3006069_2584,null,null,50,0,0,null
RZ_3006069_2585,null,null,50,0,0,null
RZ_3006069_2586,null,null,50,0,0,null
RZ_3006069_2587,null,null,50,0,0,60.02,326.18,60.02,326.18,60.02,326.18,60.02,324.62,60.15,323.10,60.26,321.60,60.58,319.40,60.75,317.20,60.91,314.68,60.84,312.52,60.89,310.23,60.90,307.88,60.96,306.52,61.00,304.45,61.14,302.40,61.29,300.48,61.16,299.00,60.75,297.12,60.34,295.62,60.01,293.73,59.81,292.23
RZ_3006069_2588,null,null,50,0,0,59.61,290.62,59.59,289.15,59.67,287.62,59.76,286.00,59.74,284.50,59.73,283.15,59.59,281.62,59.45,280.35,59.33,278.65,59.34,277.70,59.35,276.38,59.33,275.12,59.29,273.80,59.23,272.50,59.19,271.07,59.16,269.55,59.14,268.48,59.08,267.93,58.74,266.93,58.31,265.95,57.89,264.50,57.70,263.00,57.62,261.80,57.52,260.68,57.48,259.45,57.46,258.23,57.56,257.25,57.70,256.12,58.34,254.80,58.96,253.62,59.56,253.03,59.83,251.82,60.27,250.43,60.92,249.25,61.61,248.75,62.09,248.07,62.67,247.22,63.00,246.47,63.36,245.70,63.42,245.07,63.71,244.12,63.96,243.62,64.19,243.12,64.19,242.85,64.19,241.95,64.24,241.12,64.34,239.80,64.45,239.10,64.58,238.15,64.69,237.80
RZ_3006069_2589,null,null,50,0,0,64.80,237.18,64.88,236.57,64.94,235.88,64.96,235.25,65.00,234.35,64.97,233.57,64.95,233.05,64.94,232.70,64.72,231.95,64.50,231.22,64.31,230.82,64.34,230.28,64.35,229.65,64.22,229.03,64.11,228.75,63.99,228.50,63.94,228.18,63.91,227.10,63.76,226.07,63.64,225.12,63.51,224.68,63.51,224.05,63.48,223.12,63.42,222.30,63.38,221.57,63.15,220.95,62.92,220.55,62.77,220.00,62.84,219.57,62.91,219.20,62.89,218.62,62.86,218.05,62.85,217.53,62.98,217.38,63.11,217.20,63.24,217.05,63.24,217.05,64.04,214.38,64.04,214.38,64.04,214.25,64.03,214.12,64.03,214.00,64.10,213.85,64.16,213.70,64.20,213.38,64.17,213.05
RZ_3006069_2590,null,null,50,0,0,64.11,212.75,64.08,212.43,64.00,212.18,63.96,211.85,64.10,211.57,64.25,211.22,64.40,210.88,64.39,210.65,64.38,210.25,64.35,209.68,64.31,209.15,64.26,208.90,64.25,208.75,64.24,208.43,64.25,208.10,64.30,207.65,64.36,207.32,64.29,207.00,64.16,206.97,63.98,206.90,63.91,206.85,63.94,206.75,64.04,206.65,64.11,206.50,64.11,206.32,64.12,206.18,64.10,206.07,63.90,206.00,63.71,205.80,63.64,205.57,63.71,205.22,63.79,205.15,63.69,205.03,63.58,205.03,63.41,204.93,63.38,204.72,63.36,204.60,63.41,204.53,63.34,204.47,63.27,204.30,63.25,203.88,63.30,203.47,63.30,203.12,63.29,202.95,63.33,202.70,63.40,202.53,63.42,202.40,63.34,202.47,63.23,202.57,63.11,202.28
RZ_3006069_2591,null,null,50,0,0,63.10,201.95,63.11,201.62,63.10,201.40,63.09,201.15,63.06,200.88,63.04,200.88,63.02,200.85,63.05,200.82,63.04,200.78,63.02,200.62,63.10,200.40,63.23,200.18,63.35,200.10,63.35,200.10,63.29,200.12,63.21,200.12,63.20,199.97,63.26,199.80,63.33,199.53,63.33,199.43,63.31,199.32,63.29,199.35,63.25,199.35,63.24,199.38,63.19,199.38,63.14,199.43,63.10,199.47,63.11,199.47,63.11,199.32,63.12,198.93,63.15,198.55,63.16,198.20,63.19,198.05,63.21,197.93,63.24,198.00,63.24,198.12,63.27,198.28,63.33,198.28,63.34,198.22,63.27,198.15,63.21,198.05,63.17,198.03,63.20,197.75,63.21,197.47,63.24,197.18,63.16,197.10,63.11,197.05,63.09,196.85,63.16,196.68,63.21,196.45
RZ_3006069_2592,null,null,50,0,0,63.24,196.43,63.21,196.53,63.19,196.65,63.27,196.78,63.38,196.65,63.49,196.40,63.44,196.12,63.39,195.97,63.34,195.95,63.36,195.93,63.41,195.57,63.45,195.22,63.48,194.95,63.44,195.05,63.39,195.15,63.34,195.12,63.44,194.90,63.56,194.75,63.67,194.60,63.66,194.68,63.66,194.50,63.65,194.32,63.67,194.20,63.64,194.22,63.61,194.12,63.60,193.65,63.76,193.20,63.90,192.82,64.03,192.78,64.03,192.75,64.01,192.82,64.00,192.90,64.00,192.93,64.00,192.80,64.08,192.80,64.14,192.88,64.21,193.05,64.22,192.85,64.22,192.55,64.21,192.53,64.19,192.82,64.22,192.78,64.28,192.45,64.35,192.18,64.38,192.20,64.42,192.05,64.45,191.90,64.47,191.72,64.50,191.68,64.54,191.55
RZ_3006069_2593,null,null,50,0,0,64.55,191.38,64.53,191.15,64.51,190.95,64.55,190.80,64.61,190.85,64.61,190.88,64.60,190.93,64.56,190.88,64.64,190.85,64.79,190.85,64.92,190.88,65.01,190.65,65.04,190.25,65.11,189.85,65.25,189.78,65.36,190.15,65.31,190.50,65.24,190.57,65.17,190.35,65.15,190.10,65.09,190.10,65.09,190.18,65.15,190.25,65.15,190.20,65.09,190.07,65.11,189.95,65.21,189.90,65.33,189.70,65.45,189.50,65.59,189.32,65.70,189.32,65.65,189.32,65.59,189.35,65.56,189.25,65.60,189.12,65.55,188.95,65.47,188.88,65.45,188.90,65.51,189.00,65.58,189.03,65.58,189.10,65.55,189.15,65.51,189.28,65.50,189.32,65.60,189.07,65.70,188.75,65.79,188.43,65.83,188.40,65.90,188.47,66.00,188.60
RZ_3006069_2594,null,null,50,0,0,66.06,188.70,66.10,188.65,66.11,188.60,66.11,188.55,66.09,188.47,66.08,188.32,66.14,188.20,66.33,188.00,66.50,187.93,66.67,187.88,66.95,187.88,67.33,188.00,67.70,188.18,68.35,188.62,68.99,188.97,70.21,189.30,70.94,189.38,72.14,189.47,72.95,189.90,74.21,190.45,75.21,191.25,76.17,191.70,77.21,192.07,78.15,192.18,79.22,192.30,80.01,192.45,80.67,193.00,81.24,193.55,81.69,194.03,82.33,193.95,82.88,193.80,83.33,193.62,83.62,193.57,84.01,193.65,84.39,193.72,84.88,193.75,85.09,193.75,85.34,193.35,85.39,192.85,85.75,192.40,86.09,192.50,86.45,192.70,86.65,192.90,86.88,192.82,87.05,192.72,87.06,192.50,87.06,192.35,87.06,192.12,87.11,192.05,87.16,192.00
RZ_3006069_2595,null,null,50,0,0,87.26,191.38,87.30,190.75,87.21,190.10,87.09,190.07,86.95,190.03,86.95,189.97,87.01,189.82,87.08,189.65,87.14,189.43,87.14,189.22,87.15,189.07,87.19,189.03,87.25,189.07,87.34,188.72,87.26,188.32,87.16,187.90,87.03,187.75,86.96,187.62,86.91,187.45,86.86,187.40,86.85,187.32,86.81,187.20,86.80,186.95,86.85,186.60,86.91,186.38,86.97,186.28,86.99,186.28,87.01,186.28,87.05,186.25,87.05,186.25,86.96,186.25,86.85,186.20,86.72,186.10,86.71,186.00,86.71,185.95,86.70,185.93,86.69,185.93,86.67,185.88,86.70,185.80,86.72,185.75,86.70,185.78,86.66,185.85,86.61,185.95,86.70,186.03,86.78,185.97,86.80,185.88,86.74,185.75,86.67,185.72,86.66,185.68,86.62,185.65
RZ_3006069_2596,null,null,50,0,0,86.60,185.60,86.58,185.57,86.56,185.57,86.56,185.62,86.56,185.57,86.58,185.47,86.62,185.35,86.66,185.30,86.69,185.22,86.67,185.20,86.66,185.18,86.66,185.15,86.51,185.12,86.36,185.10,86.26,184.82,86.36,184.55,86.47,184.60,86.54,184.90,86.51,184.88,86.46,184.53,86.41,184.35,86.42,184.50,86.42,184.65,86.46,184.68,86.49,184.75,86.50,184.82,86.47,184.88,86.44,184.88,86.40,184.72,86.36,184.68,86.34,184.60,86.34,184.62,86.35,184.47,86.38,184.28,86.54,184.05,86.69,183.80,86.67,183.62,86.51,183.55,86.36,183.60,86.36,183.62,86.34,183.50,86.31,183.32,86.30,183.15,86.33,183.05,86.34,182.93,86.34,182.78,86.30,182.72,86.29,182.62,86.29,182.57,86.29,182.53
RZ_3006069_2597,null,null,50,0,0,86.30,182.50,86.30,182.68,86.31,182.80,86.38,182.82,86.42,182.75,86.45,182.75,86.46,182.80,86.50,182.47,86.55,182.15,86.55,182.12,86.54,182.35,86.53,182.57,86.53,182.50,86.53,182.43,86.53,182.40,86.53,182.40,86.53,182.40,86.53,182.45,86.51,182.50,86.51,182.32,86.50,182.07,86.50,181.75,86.54,181.62,86.58,181.60,86.59,181.65,86.55,181.75,86.51,181.90,86.50,182.03,86.51,182.15,86.51,182.18,86.46,182.12,86.41,182.05,86.38,182.00,86.38,182.05,86.38,182.05,86.44,181.80,86.47,181.55,86.49,181.32,86.46,181.38,86.47,181.43,86.51,181.25,86.50,181.03,86.46,180.95,86.44,181.07,86.44,181.20,86.44,181.18,86.41,181.12,86.35,181.12,86.31,181.12,86.31,181.12
RZ_3006069_2598,null,null,50,0,0,86.36,181.12,86.44,181.07,86.42,181.03,86.34,180.97,86.22,180.97,86.10,180.95,86.03,180.90,86.14,180.82,86.33,180.80,86.51,180.82,86.53,180.88,86.51,180.93,86.49,180.95,86.47,180.78,86.46,180.60,86.44,180.43,86.41,180.50,86.41,180.57,86.40,180.70,86.40,180.75,86.40,180.78,86.45,180.70,86.47,180.57,86.49,180.53,86.44,180.45,86.50,180.50,86.60,180.50,86.64,180.45,86.58,180.40,86.53,180.38,86.44,180.43,86.36,180.45,86.29,180.45,86.34,180.22,86.44,180.00,86.53,179.78,86.59,179.72,86.49,179.68,86.38,179.97,86.26,180.32,86.29,180.70,86.30,180.70,86.31,180.72,86.29,180.68,86.26,180.57,86.31,180.43,86.38,180.32,86.45,180.28,86.45,180.30,86.45,180.32
RZ_3006069_2599,null,null,50,0,0,86.42,180.38,86.41,180.40,86.41,180.40,86.44,180.07,86.45,179.75,86.46,179.43,86.46,179.40,86.53,179.40,86.58,179.40,86.60,179.40,86.54,179.40,86.47,179.38,86.45,179.35,86.49,179.32,86.53,179.38,86.56,179.40,86.51,179.50,86.45,179.60,86.50,179.22,86.62,178.78,86.72,178.30,86.67,178.25,86.60,178.38,86.54,178.55,86.51,178.72,86.40,178.75,86.30,178.80,86.17,178.82,86.16,178.72,86.15,178.62,86.15,178.62,86.16,178.80,86.22,178.97,86.30,178.97,86.28,178.97,86.19,178.97,86.06,179.12,86.03,179.18,86.10,179.15,86.19,179.03,86.28,178.93,86.29,178.93,86.33,178.95,86.36,178.88,86.35,178.78,86.30,178.72,86.25,178.80,86.25,178.65,86.39,178.45,86.51,178.50
RZ_3006069_2600,null,null,50,0,0,86.55,178.75,86.44,179.00,86.35,178.70,86.44,178.40,86.53,178.10,86.58,178.12,86.55,178.07,86.51,178.03,86.47,178.07,86.36,178.25,86.28,178.32,86.20,178.32,86.21,178.18,86.31,178.00,86.41,177.85,86.47,178.22,86.41,178.70,86.36,179.10,86.36,178.97,86.41,178.62,86.36,178.32,86.29,178.12,86.20,178.22,86.35,178.18,86.51,178.12,86.53,178.28,86.33,178.55,86.12,178.82,86.14,178.82,86.22,178.93,86.29,178.97,86.28,179.00,86.29,178.85,86.34,178.72,86.35,178.62,86.31,178.53,86.26,178.45,86.25,178.43,86.36,178.45,86.50,178.60,86.60,178.93,86.55,179.22,86.38,179.18,86.24,178.97,85.99,178.70,85.64,178.60,85.04,178.50,84.58,178.32,84.11,178.15,83.80,177.97
RZ_3006069_2601,null,null,50,0,0,82.92,177.82,82.20,177.70,81.33,177.82,80.66,178.10,79.81,178.38,78.89,178.40,78.11,178.57,77.28,178.70,76.42,179.12,75.51,179.38,74.69,179.80,73.91,180.05,73.33,180.32,72.61,180.43,71.96,180.78,71.04,181.10,70.50,181.47,69.99,181.45,69.62,181.60,69.22,181.75,68.76,182.25,68.49,182.55,68.20,182.80,67.92,182.78,67.59,182.80,67.33,182.85,67.11,182.93,66.99,182.95,66.88,182.62,66.91,182.25,66.99,181.88,67.11,181.82,67.29,181.78,67.40,181.78,67.46,181.78,67.50,181.45,67.46,181.07,67.41,181.00,67.33,181.30,67.30,181.53,67.28,181.45,67.26,181.40,67.24,181.38,67.21,181.35,67.19,181.32,67.11,181.40,67.03,181.53,67.06,181.65,67.19,181.70,67.31,181.65
RZ_3006069_2602,null,null,50,0,0,67.33,181.53,67.29,181.40,67.24,181.32,67.36,181.25,67.53,181.10,67.67,180.93,67.69,180.80,67.69,180.75,67.70,180.85,67.67,180.97,67.65,181.10,67.64,181.00,67.62,181.07,67.65,181.15,67.72,181.38,67.79,181.40,67.86,181.12,67.89,180.70,67.95,180.28,68.00,180.38,68.03,180.65,68.03,180.90,68.04,180.97,68.05,181.03,68.04,181.03,68.03,180.97,68.11,180.93,68.20,180.85,68.29,180.85,68.26,180.78,68.24,180.62,68.24,180.50,68.26,180.28,68.29,180.15,68.29,180.20,68.29,180.40,68.31,180.80,68.40,180.93,68.47,181.03,68.53,180.93,68.46,180.82,68.40,180.47,68.40,180.15,68.45,180.05,68.49,180.25,68.50,180.47,68.51,180.53,68.53,180.60,68.53,180.65,68.51,180.50
RZ_3006069_2603,null,null,50,0,0,68.49,180.30,68.47,180.20,68.45,180.25,68.45,180.32,68.49,180.22,68.51,180.12,68.60,180.00,68.67,179.97,68.79,179.95,68.83,179.93,68.86,179.95,68.86,179.95,68.83,180.00,68.80,179.93,68.75,179.85,68.67,180.03,68.61,180.28,68.70,180.12,68.81,179.70,68.91,179.50,68.89,179.75,68.85,180.00,68.76,180.07,68.70,180.12,68.62,180.10,68.64,179.88,68.74,179.65,68.85,179.55,68.96,179.55,68.88,179.72,68.75,179.93,68.64,180.10,68.72,180.18,68.85,180.28,68.97,180.35,69.00,180.32,68.99,180.30,68.92,180.07,68.90,179.85,68.92,179.62,68.95,179.62,68.96,179.70,68.95,179.78,68.94,179.90,68.95,180.00,68.99,180.07,69.03,180.07,69.04,180.07,69.00,179.90,68.96,179.72
RZ_3006069_2604,null,null,50,0,0,68.95,179.57,68.95,179.55,68.95,179.50,68.95,179.53,68.97,179.65,69.00,179.80,69.03,179.82,69.01,179.78,68.99,179.78,69.08,179.80,69.19,179.50,69.17,179.18,69.05,178.93,68.91,179.03,68.89,179.12,68.88,179.25,68.83,179.38,68.80,179.47,68.78,179.45,68.79,179.43,68.81,179.28,68.85,179.15,68.90,178.97,69.05,178.93,69.19,178.88,69.25,178.82,69.20,178.80,69.15,178.78,69.14,178.82,69.12,178.95,69.17,179.07,69.24,178.95,69.33,178.78,69.36,178.70,69.29,178.70,69.16,178.62,69.08,178.43,69.11,178.68,69.10,179.00,69.06,179.30,69.09,179.28,69.14,179.22,69.19,179.22,69.17,179.28,69.12,179.32,69.11,179.20,69.08,179.05,69.08,178.88,69.12,178.82,69.25,178.78
RZ_3006069_2605,null,null,50,0,0,69.38,178.78,69.41,178.85,69.39,179.07,69.36,179.18,69.40,179.28,69.44,179.00,69.46,178.78,69.41,178.60,69.39,178.75,69.39,178.90,69.38,179.03,69.42,179.03,69.46,179.03,69.54,179.00,69.56,179.03,69.45,179.03,69.30,179.05,69.22,179.03,69.33,178.70,69.41,178.35,69.45,177.97,69.47,177.90,69.51,178.05,69.53,178.22,69.44,178.15,69.34,177.90,69.22,177.68,69.21,177.70,69.21,177.75,69.24,177.97,69.29,178.15,69.33,178.30,69.38,177.78,69.39,177.25,69.39,177.22,69.36,177.62,69.34,178.03,69.35,177.88,69.36,177.68,69.38,177.53,69.44,177.55,69.50,177.70,69.49,177.82,69.41,177.80,69.30,177.80,69.26,177.60,69.30,177.43,69.45,177.20,69.60,177.18,69.67,177.05
RZ_3006069_2606,null,null,50,0,0,69.74,176.95,69.79,176.95,69.83,177.07,69.81,177.20,69.69,177.25,69.56,177.38,69.42,177.47,69.53,177.57,69.62,177.60,69.70,177.62,69.67,177.60,69.66,177.60,69.67,177.38,69.64,177.15,69.62,176.97,69.61,177.00,69.65,177.05,69.66,177.22,69.67,177.40,69.66,177.53,69.66,177.43,69.67,177.32,69.67,177.12,69.69,176.97,69.67,176.65,69.70,176.45,69.72,176.25,69.70,176.25,69.65,176.22,69.59,176.20,69.58,176.40,69.58,176.60,69.59,176.82,69.59,176.78,69.59,176.72,69.58,176.60,69.59,176.47,69.62,176.32,69.67,176.25,69.74,176.22,69.72,176.25,69.70,176.25,69.79,176.25,69.94,176.22,69.92,176.20,69.79,176.15,69.64,176.12,69.64,176.15,69.64,176.22,69.65,176.43
RZ_3006069_2607,null,null,50,0,0,69.65,176.55,69.65,176.72,69.66,176.78,69.64,176.80,69.62,176.78,69.55,176.60,69.51,176.45,69.59,176.30,69.69,176.20,69.78,176.12,69.75,176.03,69.72,176.00,69.72,175.95,69.74,175.93,69.75,175.97,69.91,176.05,70.06,176.07,70.15,176.10,70.09,176.10,70.00,176.10,69.96,176.07,69.95,176.03,69.94,176.12,69.90,176.25,69.89,176.20,70.01,176.03,70.16,175.88,70.30,175.93,70.30,175.97,70.33,176.05,70.34,176.12,70.34,176.18,70.19,176.18,70.04,176.15,69.92,176.15,69.97,176.18,70.05,176.18,70.10,176.12,70.14,175.97,70.17,175.90,70.20,175.88,70.24,175.93,70.28,175.97,70.31,175.97,70.25,175.93,70.19,175.85,70.14,175.75,70.17,175.65,70.21,175.57,70.24,175.47
RZ_3006069_2608,null,null,50,0,0,70.15,175.47,70.04,175.30,70.03,175.18,70.11,175.05,70.19,175.28,70.19,175.50,70.20,175.68,70.17,175.62,70.16,175.60,70.14,175.55,70.14,175.50,70.17,175.47,70.21,175.47,70.26,175.45,70.26,175.40,70.25,175.43,70.24,175.50,70.24,175.35,70.24,175.15,70.20,174.90,70.15,174.88,70.11,174.88,70.12,174.97,70.15,175.07,70.15,175.12,70.17,175.15,70.19,175.15,70.19,175.20,70.19,175.22,70.21,175.05,70.28,174.82,70.34,174.55,70.39,174.50,70.40,174.57,70.39,174.82,70.39,175.05,70.40,175.07,70.41,174.97,70.42,174.88,70.36,174.82,70.29,174.82,70.22,174.85,70.25,174.90,70.28,174.93,70.29,174.95,70.29,175.15,70.24,175.32,70.20,175.45,70.19,175.38,70.21,175.25
RZ_3006069_2609,null,null,50,0,0,70.24,175.15,70.29,175.10,70.33,175.07,70.39,175.05,70.36,174.80,70.34,174.60,70.30,174.55,70.30,174.70,70.30,174.88,70.29,174.88,70.35,174.88,70.44,174.90,70.54,174.90,70.54,174.95,70.51,174.97,70.50,175.03,70.50,175.12,70.49,175.20,70.46,175.35,70.42,175.40,70.39,175.25,70.35,175.05,70.33,174.85,70.36,174.80,70.39,174.75,70.40,174.72,70.35,174.70,70.30,174.88,70.28,175.10,70.28,175.35,70.29,175.43,70.49,175.45,70.88,175.47,71.35,175.38,71.92,175.28,72.33,175.15,72.88,175.35,73.14,175.50,73.59,175.47,73.92,175.25,74.31,175.00,74.69,174.88,75.15,174.60,75.60,174.40,76.08,174.25,76.41,174.38,76.85,174.53,77.12,174.53,77.31,174.43,77.40,174.30
RZ_3006069_2610,null,null,50,0,0,77.50,174.18,77.71,174.05,77.90,173.90,78.03,173.82,78.05,173.62,78.05,173.45,78.05,173.20,78.15,173.10,78.28,173.03,78.40,172.95,78.49,172.72,78.56,172.40,78.60,172.18,78.58,172.22,78.55,172.38,78.53,172.53,78.46,172.55,78.30,172.40,78.17,172.22,78.05,172.05,78.03,172.03,78.01,172.03,78.08,172.03,78.12,172.00,78.20,171.90,78.21,171.82,78.09,171.75,77.96,171.72,77.84,171.62,77.80,171.57,77.78,171.62,77.74,171.75,77.71,171.80,77.65,171.80,77.61,171.70,77.61,171.62,77.65,171.62,77.66,171.43,77.66,171.25,77.64,171.05,77.60,171.10,77.58,171.18,77.58,171.07,77.56,170.95,77.55,170.80,77.54,170.80,77.51,171.05,77.45,171.32,77.39,171.65,77.34,171.72
RZ_3006069_2611,null,null,50,0,0,77.35,171.78,77.41,171.75,77.46,171.78,77.45,171.82,77.40,171.95,77.34,171.97,77.39,171.78,77.42,171.45,77.46,171.12,77.45,171.00,77.42,170.95,77.40,171.18,77.40,171.43,77.41,171.70,77.44,171.72,77.45,171.70,77.40,171.68,77.31,171.65,77.24,171.68,77.15,171.65,77.11,171.62,77.09,171.75,77.12,171.93,77.15,171.93,77.15,171.75,77.11,171.70,77.08,171.80,77.12,171.93,77.20,171.93,77.26,171.90,77.25,171.70,77.24,171.53,77.25,171.38,77.26,171.43,77.25,171.32,77.24,171.20,77.21,171.03,77.19,170.97,77.16,171.05,77.15,171.25,77.15,171.40,77.16,171.45,77.19,171.65,77.21,171.93,77.20,172.18,77.20,172.20,77.15,172.22,77.10,172.22,77.06,172.12,77.09,172.05
RZ_3006069_2612,null,null,50,0,0,77.11,171.97,77.19,171.93,77.22,171.90,77.28,171.90,77.20,172.05,77.14,172.12,77.09,172.03,77.12,171.90,77.17,171.80,77.21,171.85,77.21,171.85,77.20,171.90,77.15,171.95,77.10,171.97,77.04,171.93,77.01,171.95,76.94,172.03,76.88,172.12,76.89,172.15,76.96,172.15,77.10,172.18,77.17,172.15,77.24,172.12,77.24,172.05,77.28,171.95,77.31,171.85,77.35,171.78,77.34,171.78,77.28,171.82,77.22,171.90,77.25,171.85,77.33,171.72,77.41,171.68,77.44,171.72,77.46,171.80,77.39,171.80,77.29,171.82,77.19,171.93,77.19,172.05,77.15,172.10,77.11,172.00,77.12,171.80,77.15,171.62,77.19,171.47,77.16,171.57,77.17,171.65,77.19,171.75,77.20,171.93,77.17,172.07,77.16,172.07
RZ_3006069_2613,null,null,50,0,0,77.14,171.78,77.12,171.47,77.11,171.38,77.12,171.47,77.12,171.57,77.12,171.70,77.11,171.78,77.22,171.82,77.34,171.82,77.34,171.90,77.21,171.95,77.06,171.93,77.03,171.80,77.05,171.65,77.16,171.65,77.30,171.70,77.36,171.68,77.38,171.65,77.40,171.65,77.42,171.62,77.45,171.57,77.45,171.70,77.45,171.95,77.39,172.30,77.34,172.38,77.31,172.07,77.38,171.72,77.45,171.62,77.53,171.93,77.47,172.22,77.39,172.35,77.30,172.45,77.28,172.43,77.30,171.95,77.33,171.47,77.34,171.38,77.41,171.65,77.47,171.97,77.50,171.97,77.47,171.93,77.41,171.85,77.40,171.80,77.38,171.80,77.38,171.88,77.38,172.05,77.42,172.20,77.45,172.18,77.49,172.00,77.50,171.82,77.51,171.75
RZ_3006069_2614,null,null,50,0,0,77.51,171.85,77.50,171.93,77.47,172.07,77.47,172.00,77.53,171.93,77.59,171.85,77.65,171.88,77.69,171.90,77.71,171.90,77.74,171.85,77.65,171.85,77.56,171.90,77.51,171.93,77.54,171.95,77.58,171.93,77.58,171.95,77.58,171.97,77.54,171.75,77.51,171.50,77.60,171.45,77.71,171.65,77.75,171.82,77.66,171.88,77.58,171.93,77.54,172.00,77.51,172.03,77.56,171.90,77.64,171.75,77.74,171.55,77.76,171.55,77.78,171.53,77.74,171.57,77.71,171.62,77.75,171.62,77.79,171.57,77.90,171.53,77.95,171.50,77.89,171.47,77.76,171.35,77.72,171.28,77.80,171.22,77.90,171.28,77.91,171.40,77.92,171.50,77.94,171.45,77.94,171.35,77.85,171.25,77.76,171.35,77.66,171.47,77.65,171.47
RZ_3006069_2615,null,null,50,0,0,77.66,171.38,77.72,171.28,77.81,171.25,77.91,171.18,77.97,171.10,78.00,171.25,77.97,171.47,77.95,171.57,77.91,171.38,77.89,171.18,77.91,171.07,77.95,171.12,78.00,171.18,78.03,171.20,78.04,171.28,78.05,171.32,78.01,171.32,77.97,171.28,77.94,171.15,77.96,171.07,78.00,171.00,78.03,170.97,78.00,171.15,77.97,171.32,77.95,171.47,77.94,171.47,77.94,171.50,77.94,171.45,77.97,171.38,78.04,171.30,78.09,171.28,78.01,171.25,77.92,171.22,77.83,171.15,77.81,171.07,77.80,171.00,77.79,171.12,77.80,171.25,77.83,171.35,77.84,171.22,77.84,171.05,77.83,170.88,77.84,170.85,77.88,171.07,77.94,171.35,78.05,171.43,78.15,171.25,78.22,171.07,78.21,171.03,78.20,170.97
RZ_3006069_2616,null,null,49,0,0,78.12,170.78,78.05,170.60,77.97,170.65,77.96,170.82,77.95,171.03,77.95,171.03,77.95,171.07,78.05,171.15,78.14,171.22,78.24,171.22,78.24,171.20,78.19,171.15,78.15,171.10,78.12,171.07,78.15,171.12,78.17,171.18,78.19,171.12,78.19,171.03,78.20,170.75,78.25,170.60,78.31,170.45,78.30,170.43,78.24,170.43,78.16,170.40,78.14,170.60,78.10,170.80,78.08,170.97,78.12,170.93,78.20,170.78,78.21,170.65,78.16,170.55,78.09,170.53,78.08,170.57,78.11,170.60,78.15,170.65,78.19,170.62,78.31,170.70,78.44,170.78,78.58,170.82,78.59,170.88,78.47,170.90,78.35,170.93,78.26,171.03,78.29,171.12,78.29,171.18,78.25,171.07,78.17,171.07,78.15,171.10,78.10,171.15
RZ_3006069_2617,null,null,51,0,0,78.10,171.05,78.10,171.03,78.09,171.07,78.06,171.25,78.01,171.32,77.99,171.30,77.99,171.18,78.04,171.10,78.08,171.18,78.09,171.30,78.10,171.40,78.09,171.45,78.09,171.40,78.15,171.40,78.25,171.35,78.35,171.32,78.39,171.28,78.42,171.30,78.45,171.30,78.40,171.32,78.36,171.30,78.28,171.25,78.21,171.18,78.17,171.12,78.26,171.07,78.41,171.10,78.51,171.22,78.58,171.38,78.55,171.50,78.49,171.40,78.44,171.30,78.40,171.20,78.39,171.18,78.33,171.18,78.28,171.15,78.25,171.10,78.26,171.20,78.30,171.30,78.30,171.47,78.31,171.53,78.34,171.62,78.38,171.68,78.41,171.62,78.42,171.57,78.42,171.50,78.40,171.55,78.39,171.50,78.36,171.40,78.44,171.25,78.49,171.18,78.50,171.15
RZ_3006069_2618,null,null,50,0,0,78.44,171.20,78.40,171.28,78.42,171.15,78.47,170.95,78.50,170.75,78.47,171.00,78.42,171.25,78.42,171.57,78.41,171.62,78.47,171.55,78.53,171.40,78.59,171.25,78.55,171.25,78.50,171.28,78.45,171.45,78.44,171.60,78.44,171.43,78.44,171.12,78.46,170.78,78.47,170.78,78.53,170.80,78.60,170.82,78.66,170.88,78.64,171.00,78.59,171.15,78.60,171.28,78.74,171.30,78.88,171.30,78.89,171.20,78.81,171.00,78.71,170.80,78.67,170.75,78.65,170.82,78.70,170.93,78.76,170.97,78.86,170.93,78.91,170.85,78.92,170.75,78.89,170.80,78.85,170.88,78.86,170.90,78.86,170.90,78.83,170.72,78.78,170.68,78.70,170.68,78.69,170.72,78.61,170.75,78.56,170.85,78.62,170.97,78.74,171.18
RZ_3006069_2619,null,null,50,0,0,78.84,171.28,78.83,171.40,78.81,171.45,78.81,171.53,78.81,171.55,78.83,171.57,78.84,171.55,78.85,171.53,78.88,171.47,78.89,171.45,78.91,171.45,78.91,171.45,78.88,171.43,78.80,171.40,78.71,171.40,78.69,171.40,78.70,171.53,78.72,171.65,78.76,171.60,78.80,171.45,78.83,171.22,78.80,171.15,78.78,171.20,78.76,171.30,78.80,171.32,78.86,171.32,78.90,171.30,78.91,171.43,78.92,171.53,78.91,171.60,78.86,171.62,78.83,171.57,78.81,171.53,78.81,171.50,78.80,171.50,78.78,171.47,78.80,171.47,78.81,171.43,78.84,171.35,78.81,171.35,78.80,171.40,78.80,171.28,78.81,170.95,78.84,170.65,78.83,170.90,78.81,171.25,78.80,171.62,78.88,171.68,78.95,171.62,78.94,171.50
RZ_3006069_2620,null,null,50,0,0,78.85,171.22,78.79,171.05,78.88,170.97,78.95,171.12,78.97,171.30,78.96,171.40,78.95,171.43,78.94,171.38,78.94,171.32,78.96,171.28,79.00,171.38,79.03,171.55,78.99,171.82,78.92,171.95,78.89,172.07,78.89,172.05,78.84,172.03,78.78,171.93,78.70,171.75,78.76,171.65,78.88,171.68,78.97,171.75,78.91,171.72,78.81,171.68,78.67,171.70,78.64,171.85,78.74,171.97,78.86,172.05,78.97,172.03,78.94,172.00,78.90,172.00,78.89,172.00,78.90,172.00,78.91,172.03,78.92,172.05,78.92,172.07,78.96,172.10,78.97,172.12,78.99,172.18,78.96,172.18,78.94,172.10,78.92,172.03,78.95,171.90,78.96,171.82,78.97,171.90,78.95,172.07,78.95,172.25,78.96,172.35,78.97,172.43,78.99,172.40
RZ_3006069_2621,null,null,50,0,0,79.00,172.40,78.99,172.40,78.96,172.43,78.89,172.35,78.84,172.32,78.80,172.25,78.83,172.18,78.88,172.07,78.92,172.07,78.96,172.12,78.96,172.22,78.95,172.50,79.01,172.70,79.09,172.78,79.10,172.65,79.04,172.53,78.90,172.60,78.84,172.62,78.90,172.62,79.04,172.55,79.14,172.50,79.08,172.75,79.04,173.00,79.01,173.28,79.06,173.10,79.09,172.90,79.12,172.78,79.12,172.88,79.14,172.97,79.12,173.05,79.10,172.93,79.10,172.78,79.09,172.65,79.08,172.65,79.08,172.60,79.08,172.55,79.08,172.50,79.01,172.55,78.95,172.70,79.00,172.78,79.11,172.82,79.14,172.78,79.06,172.78,78.99,172.75,78.99,172.75,78.97,172.78,78.99,172.80,79.03,172.93,79.03,173.12,78.99,173.35
RZ_3006069_2622,null,null,50,0,0,78.97,173.50,79.03,173.53,79.09,173.55,79.12,173.57,79.16,173.57,79.22,173.53,79.25,173.47,79.29,173.43,79.30,173.40,79.19,173.43,79.06,173.43,78.92,173.40,78.92,173.32,78.92,173.30,78.91,173.47,78.89,173.65,78.85,173.85,78.90,173.85,79.05,173.85,79.20,173.80,79.16,173.72,79.06,173.70,78.95,173.70,78.95,173.80,78.97,173.85,78.99,173.90,79.01,173.90,79.00,173.88,78.99,173.97,78.97,174.10,79.03,174.20,79.15,174.20,79.26,174.18,79.29,174.18,79.26,174.18,79.24,174.18,79.25,174.05,79.22,173.93,79.21,173.82,79.21,173.82,79.21,174.00,79.19,174.15,79.17,174.35,79.15,174.40,79.15,174.32,79.16,174.22,79.19,174.10,79.24,174.10,79.29,174.07,79.31,174.07
RZ_3006069_2623,null,null,50,0,0,79.33,174.05,79.35,174.03,79.38,173.97,79.29,173.95,79.19,173.97,79.11,174.07,79.12,174.22,79.15,174.28,79.12,174.30,79.10,174.25,79.10,174.20,79.11,174.10,79.21,174.07,79.33,174.10,79.42,174.03,79.41,173.95,79.39,174.18,79.26,174.53,79.16,174.88,79.10,174.85,79.12,174.82,79.14,174.62,79.14,174.55,79.14,174.53,79.15,174.68,79.16,174.57,79.17,174.38,79.17,174.18,79.16,174.38,79.11,174.60,79.08,174.93,79.08,175.07,79.15,175.00,79.24,174.80,79.30,174.60,79.31,174.60,79.33,174.55,79.35,174.43,79.41,174.30,79.44,174.28,79.45,174.35,79.42,174.45,79.46,174.60,79.51,174.80,79.56,174.97,79.56,175.03,79.54,175.00,79.53,174.95,79.50,174.88,79.51,174.78
RZ_3006069_2624,null,null,49,0,0,79.51,174.65,79.53,174.62,79.54,174.62,79.54,174.75,79.58,174.82,79.61,174.82,79.64,174.97,79.55,175.12,79.46,175.25,79.40,175.22,79.44,175.10,79.46,175.05,79.49,175.07,79.49,175.22,79.47,175.38,79.49,175.47,79.53,175.50,79.55,175.47,79.51,175.38,79.49,175.30,79.49,175.28,79.50,175.35,79.44,175.47,79.39,175.60,79.35,175.68,79.49,175.55,79.62,175.43,79.72,175.30,79.70,175.25,79.71,175.20,79.74,175.53,79.91,175.85,80.12,176.18,80.33,175.97,80.46,175.72,80.78,175.60,81.15,175.78,81.66,176.18,81.96,176.50,82.19,176.95,82.55,177.22,82.88,177.47,83.34,177.53,83.47,177.57,83.64,177.57,83.71,177.57,83.78,177.60,83.99,177.65,84.15,177.72
RZ_3006069_2625,null,null,50,0,0,84.38,177.85,84.44,178.05,84.49,178.22,84.46,178.28,84.47,178.20,84.50,178.10,84.51,178.18,84.50,178.47,84.50,178.78,84.60,178.70,84.71,178.47,84.86,178.25,84.90,178.20,84.91,178.18,84.84,178.25,84.72,178.35,84.66,178.28,84.69,178.10,84.71,178.15,84.72,178.38,84.67,178.57,84.65,178.40,84.65,178.20,84.65,178.03,84.69,177.97,84.72,177.85,84.75,177.75,84.71,177.65,84.67,177.65,84.65,177.80,84.65,177.85,84.65,177.95,84.54,177.88,84.42,177.90,84.40,177.93,84.47,177.97,84.55,178.03,84.54,178.10,84.47,178.22,84.41,178.35,84.35,178.45,84.41,178.22,84.46,178.03,84.53,177.80,84.49,177.88,84.49,177.97,84.45,178.15,84.42,178.32,84.40,178.53,84.41,178.57
RZ_3006069_2626,null,null,51,0,0,84.42,178.47,84.41,178.35,84.41,178.22,84.41,178.15,84.49,178.15,84.55,178.25,84.62,178.32,84.64,178.38,84.55,178.38,84.41,178.38,84.26,178.12,84.35,177.88,84.50,177.88,84.67,178.15,84.70,178.43,84.64,178.43,84.49,178.43,84.34,178.30,84.35,178.18,84.41,178.05,84.47,178.10,84.46,178.15,84.45,178.05,84.44,177.90,84.44,177.78,84.44,177.72,84.45,177.68,84.46,177.57,84.46,177.57,84.44,177.65,84.41,177.78,84.39,177.93,84.39,178.03,84.38,178.10,84.31,178.20,84.24,178.22,84.29,178.18,84.40,178.05,84.53,177.93,84.54,177.88,84.54,177.95,84.51,178.00,84.44,177.97,84.38,177.90,84.33,177.95,84.35,178.07,84.42,178.00,84.50,177.78,84.53,177.65,84.50,177.70,84.47,177.70
RZ_3006069_2627,null,null,51,0,0,84.47,177.65,84.47,177.62,84.46,177.47,84.41,177.35,84.35,177.20,84.30,177.20,84.24,177.20,84.19,177.10,84.14,177.03,84.17,176.97,84.20,176.97,84.24,176.95,84.34,177.03,84.44,177.12,84.46,177.18,84.40,177.00,84.33,176.82,84.25,176.78,84.16,176.85,84.04,176.93,84.00,176.97,84.16,177.10,84.35,177.22,84.42,177.25,84.30,177.15,84.34,177.05,84.49,176.95,84.55,176.93,84.45,176.88,84.34,176.88,84.31,176.97,84.38,177.07,84.45,177.25,84.53,177.32,84.54,177.22,84.51,177.03,84.49,176.78,84.46,176.68,84.46,176.60,84.45,176.57,84.42,176.68,84.40,176.85,84.39,176.95,84.38,176.82,84.36,176.72,84.36,176.65,84.39,176.62,84.41,176.60,84.44,176.60,84.42,176.57,84.41,176.57
RZ_3006069_2628,null,null,50,0,0,84.35,176.75,84.29,176.95,84.31,177.03,84.44,176.90,84.61,176.78,84.71,176.78,84.64,176.80,84.55,176.85,84.49,176.88,84.54,176.80,84.54,176.72,84.53,176.62,84.44,176.60,84.36,176.70,84.29,176.82,84.30,176.93,84.29,176.90,84.29,176.85,84.31,176.80,84.39,176.78,84.45,176.85,84.44,176.82,84.42,176.78,84.45,176.68,84.50,176.68,84.55,176.68,84.62,176.62,84.69,176.55,84.65,176.50,84.56,176.50,84.46,176.55,84.46,176.62,84.45,176.72,84.45,176.78,84.53,176.78,84.60,176.70,84.62,176.65,84.56,176.62,84.53,176.80,84.56,176.97,84.60,177.10,84.61,177.05,84.71,177.00,84.81,176.93,84.86,176.88,84.81,176.82,84.76,176.93,84.67,177.03,84.60,176.93,84.53,176.57
RZ_3006069_2629,null,null,51,0,0,84.53,176.22,84.66,176.12,84.81,176.28,84.91,176.40,84.85,176.50,84.83,176.70,84.86,176.90,84.83,176.93,84.80,176.78,84.80,176.53,84.88,176.43,84.97,176.28,85.04,176.20,85.01,176.40,84.92,176.65,84.86,176.68,84.90,176.53,84.96,176.45,84.96,176.60,84.97,176.43,85.01,176.22,85.06,176.07,84.96,176.22,84.84,176.35,84.76,176.35,84.81,176.28,84.86,176.28,84.85,176.35,84.85,176.40,84.84,176.43,84.81,176.30,84.79,176.20,84.88,176.38,84.99,176.65,85.10,176.95,85.10,176.95,85.09,176.88,85.08,176.78,85.08,176.65,85.09,176.47,85.11,176.40,85.11,176.30,85.12,176.35,85.14,176.35,85.16,176.35,85.19,176.35,85.21,176.35,85.21,176.43,85.24,176.43,85.26,176.43,85.21,176.35
RZ_3006069_2630,null,null,50,0,0,85.20,176.38,85.16,176.45,85.17,176.50,85.14,176.53,85.09,176.50,85.05,176.57,85.03,176.62,85.03,176.65,85.04,176.62,85.04,176.40,85.04,176.25,85.01,176.18,85.05,176.35,85.10,176.40,85.06,176.35,84.96,176.30,84.86,176.25,84.88,176.22,84.88,176.22,84.85,176.20,84.83,176.20,84.86,176.43,84.92,176.65,84.99,176.88,85.05,176.90,85.11,176.80,85.17,176.65,85.19,176.47,85.19,176.43,85.20,176.30,85.20,176.20,85.20,176.12,85.19,176.20,85.19,176.30,85.10,176.38,85.01,176.38,84.96,176.30,85.03,176.20,85.08,176.15,85.10,176.18,85.16,176.07,85.24,175.93,85.31,176.05,85.35,176.30,85.40,176.60,85.42,176.65,85.44,176.60,85.45,176.50,85.39,176.30,85.29,176.25
RZ_3006069_2631,null,null,50,0,0,85.19,176.20,85.24,176.30,85.29,176.35,85.33,176.43,85.29,176.45,85.30,176.50,85.31,176.62,85.35,176.70,85.35,176.80,85.34,176.88,85.30,176.90,85.26,176.95,85.25,177.03,85.24,177.10,85.22,177.03,85.22,176.95,85.21,176.85,85.21,176.80,85.24,176.60,85.25,176.40,85.25,176.45,85.22,176.55,85.21,176.53,85.21,176.40,85.22,176.53,85.17,176.78,85.14,177.00,85.11,177.05,85.21,177.12,85.31,177.03,85.38,176.85,85.38,176.72,85.36,176.75,85.40,176.72,85.42,176.65,85.38,176.62,85.30,176.53,85.22,176.45,85.28,176.38,85.31,176.38,85.34,176.35,85.33,176.35,85.36,176.28,85.41,176.18,85.40,176.35,85.34,176.57,85.36,176.78,85.46,176.75,85.56,176.75,85.58,176.70
RZ_3006069_2632,null,null,50,0,0,85.60,176.65,85.64,176.62,85.66,176.62,85.66,176.68,85.64,176.93,85.56,177.18,85.50,177.22,85.47,177.05,85.47,176.82,85.47,176.78,85.46,176.70,85.46,176.85,85.50,177.00,85.54,177.32,85.54,177.50,85.50,177.65,85.46,177.55,85.45,177.38,85.45,177.25,85.47,177.12,85.50,177.12,85.56,177.10,85.64,177.12,85.69,177.30,85.69,177.45,85.66,177.47,85.67,177.32,85.61,177.30,85.54,177.45,85.49,177.60,85.55,177.53,85.60,177.45,85.65,177.47,85.66,177.55,85.71,177.62,85.74,177.40,85.79,177.18,85.81,177.07,85.83,177.22,85.81,177.35,85.85,177.38,85.89,177.38,85.81,177.40,85.71,177.43,85.58,177.47,85.55,177.50,85.49,177.50,85.47,177.50,85.41,177.47,85.38,177.40
RZ_3006069_2633,null,null,50,0,0,85.49,177.25,85.62,177.20,85.75,177.20,85.70,177.28,85.65,177.30,85.60,177.35,85.66,177.43,85.72,177.47,85.80,177.53,85.81,177.43,85.84,177.25,85.84,176.97,85.81,176.88,85.80,176.80,85.84,176.82,85.88,176.78,85.91,176.78,85.90,176.78,85.88,176.75,85.83,176.72,85.80,176.70,85.79,176.75,85.79,176.82,85.79,176.88,85.81,176.88,85.84,176.82,85.88,176.78,85.90,176.93,85.91,177.10,85.91,176.95,85.85,176.60,85.80,176.45,85.76,176.65,85.79,176.75,85.81,176.65,85.84,176.57,85.88,176.62,85.90,176.68,85.86,176.65,85.85,176.62,85.86,176.57,85.92,176.45,85.95,176.38,85.94,176.43,85.90,176.50,85.85,176.55,85.83,176.57,85.83,176.55,85.83,176.53,85.81,176.45
RZ_3006069_2634,null,null,50,0,0,85.80,176.32,85.86,176.15,85.92,176.03,85.97,176.22,86.03,176.50,86.08,176.75,86.11,176.78,86.10,176.62,86.06,176.50,86.03,176.35,85.99,176.35,86.00,176.32,85.99,176.25,85.97,176.15,85.97,176.10,85.99,176.12,86.00,176.20,85.97,176.25,85.96,176.30,85.91,176.28,85.90,176.22,85.90,176.15,85.95,176.40,86.00,176.70,86.01,176.82,85.99,176.78,85.96,176.75,85.97,176.88,86.03,176.60,86.09,176.32,86.12,176.07,86.12,176.10,86.11,176.28,86.11,176.47,86.12,176.40,86.16,176.18,86.17,176.15,86.16,176.43,86.15,176.68,86.17,176.60,86.19,176.45,86.19,176.32,86.17,176.35,86.15,176.35,86.20,176.20,86.24,176.05,86.24,176.03,86.20,176.18,86.19,176.05,86.10,175.80
RZ_3006069_2635,null,null,51,0,0,86.01,175.55,85.90,175.50,85.88,175.45,85.86,175.50,85.89,175.60,85.92,175.78,85.94,175.85,86.01,175.82,86.09,175.72,86.12,175.57,86.09,175.50,86.04,175.43,86.03,175.40,86.03,175.38,86.04,175.35,86.05,175.60,86.06,175.88,86.08,176.05,86.04,175.97,86.00,175.90,86.03,175.85,86.08,175.82,86.14,175.78,86.14,175.75,86.14,175.72,86.14,175.65,86.24,175.50,86.33,175.38,86.29,175.32,86.15,175.35,86.05,175.38,86.08,175.35,86.10,175.25,86.09,175.07,86.08,174.95,86.08,174.68,86.08,174.50,86.06,174.57,86.03,174.82,85.97,175.05,85.97,175.03,85.97,175.00,86.06,175.03,86.14,175.00,86.21,174.95,86.21,174.80,86.08,174.68,85.94,174.57,85.84,174.57,85.86,174.50,85.86,174.43
RZ_3006069_2636,null,null,51,0,0,85.83,174.55,85.84,174.78,85.85,174.97,85.86,175.00,85.85,175.03,85.85,175.12,85.85,175.18,85.84,175.12,85.83,174.93,85.81,174.78,85.80,174.75,85.80,174.85,85.75,174.90,85.71,174.93,85.66,174.90,85.64,174.88,85.61,174.82,85.69,174.90,85.78,174.97,85.83,174.75,85.72,174.45,85.62,174.47,85.60,174.75,85.65,174.93,85.70,174.85,85.69,174.78,85.66,174.65,85.60,174.47,85.56,174.47,85.62,174.68,85.72,174.88,85.83,174.88,85.83,174.80,85.83,174.75,85.85,174.68,85.89,174.65,85.92,174.60,85.94,174.85,85.92,175.12,85.81,174.97,85.70,174.55,85.69,174.32,85.81,174.50,85.92,174.82,85.94,174.93,86.00,174.60,86.08,174.15,86.01,174.18,85.89,174.65,85.76,175.10,85.79,175.10
RZ_3006069_2637,null,null,50,0,0,85.80,175.07,85.81,175.05,85.94,174.80,86.06,174.57,86.16,174.30,86.10,174.22,85.99,174.12,85.91,174.10,85.85,174.12,85.88,174.15,85.94,174.20,85.99,174.20,85.91,174.28,85.80,174.40,85.69,174.53,85.67,174.50,85.78,174.45,85.89,174.43,85.99,174.50,85.94,174.55,85.89,174.45,85.84,174.30,85.86,174.12,85.89,174.03,85.91,173.97,85.86,174.22,85.80,174.50,85.74,174.55,85.75,174.30,85.83,174.20,85.88,174.35,85.90,174.55,85.86,174.57,85.84,174.53,85.83,174.45,85.84,174.47,85.86,174.68,85.85,174.85,85.83,174.72,85.80,174.53,85.83,174.30,85.80,174.30,85.79,174.32,85.74,174.32,85.72,174.28,85.79,174.20,85.84,174.15,85.89,174.30,85.92,174.47,85.99,174.57
RZ_3006069_2638,null,null,50,0,0,85.95,174.47,85.85,174.35,85.89,174.30,86.04,174.20,86.12,174.15,86.06,174.10,86.00,174.10,85.96,174.12,85.92,174.15,85.89,174.22,85.88,174.25,85.86,174.22,85.86,174.15,85.86,174.07,85.95,173.97,86.04,173.90,85.97,173.95,85.84,174.10,85.71,174.25,85.72,174.05,85.75,173.85,85.76,174.00,85.89,174.38,86.03,174.43,86.03,174.07,85.92,173.93,85.85,174.12,85.92,174.35,85.97,174.40,85.99,174.38,85.99,174.32,86.01,174.18,86.04,174.03,85.99,174.00,85.89,174.10,85.79,174.20,85.76,174.18,85.76,174.12,85.78,174.05,85.79,174.00,85.80,174.00,85.84,174.00,85.88,173.97,85.94,173.95,85.95,174.07,85.95,174.20,85.91,174.43,85.92,174.50,85.95,174.47,85.99,174.28
RZ_3006069_2639,null,null,50,0,0,86.04,174.10,86.09,174.03,86.15,173.88,86.19,173.72,86.21,173.55,86.22,173.55,86.22,173.53,86.22,173.47,86.14,173.43,86.05,173.43,85.91,173.55,85.88,173.85,85.81,174.12,85.78,174.30,85.83,174.28,85.92,174.03,86.03,173.75,86.05,173.62,86.05,173.75,86.05,173.88,86.05,173.80,86.06,173.75,86.08,173.72,86.08,173.93,86.10,174.07,86.14,174.12,86.17,174.05,86.17,173.97,86.17,173.88,86.16,173.78,86.16,173.60,86.16,173.50,86.17,173.43,86.17,173.47,86.15,173.53,86.10,173.60,86.08,173.65,86.06,173.70,86.09,173.68,86.15,173.47,86.20,173.25,86.17,173.35,86.14,173.62,86.11,173.88,86.11,173.80,86.06,173.70,86.03,173.53,86.08,173.35,86.15,173.22,86.24,173.25
RZ_3006069_2640,null,null,50,0,0,86.22,173.40,86.24,173.50,86.24,173.62,86.30,173.62,86.35,173.62,86.33,173.62,86.30,173.70,86.29,173.68,86.36,173.60,86.40,173.45,86.28,173.35,86.12,173.38,85.95,173.50,85.91,173.53,85.90,173.53,85.95,173.47,86.05,173.50,86.11,173.50,86.15,173.53,86.10,173.55,86.08,173.60,86.11,173.62,86.24,173.78,86.35,173.90,86.40,173.97,86.41,173.90,86.34,173.78,86.25,173.68,86.16,173.55,86.17,173.50,86.19,173.43,86.29,173.43,86.38,173.40,86.45,173.35,86.44,173.18,86.42,173.03,86.33,172.95,86.22,173.00,86.15,173.12,86.16,173.22,86.17,173.32,86.16,173.40,86.16,173.50,86.16,173.53,86.15,173.43,86.21,173.38,86.28,173.35,86.34,173.38,86.34,173.43,86.33,173.45
RZ_3006069_2641,null,null,50,0,0,86.30,173.47,86.29,173.45,86.29,173.43,86.24,173.50,86.20,173.57,86.36,173.47,86.58,173.30,86.64,173.12,86.50,173.00,86.31,172.78,86.26,172.55,86.29,172.43,86.38,172.38,86.46,172.50,86.47,172.75,86.42,173.03,86.38,173.18,86.34,173.20,86.38,173.20,86.38,173.15,86.35,173.05,86.31,172.82,86.29,172.62,86.28,172.53,86.35,172.68,86.39,172.80,86.44,172.93,86.42,172.95,86.45,173.03,86.45,173.10,86.46,173.18,86.42,173.12,86.39,173.05,86.36,173.00,86.39,173.03,86.41,172.95,86.46,172.85,86.51,172.75,86.55,172.72,86.56,172.70,86.55,172.68,86.54,172.70,86.54,172.72,86.55,172.75,86.56,172.80,86.58,172.85,86.56,172.93,86.53,172.95,86.50,173.00,86.54,173.00
RZ_3006069_2642,null,null,50,0,0,86.60,173.00,86.66,172.95,86.65,172.90,86.80,172.90,87.09,172.95,87.38,173.03,87.86,173.10,88.30,173.40,88.85,173.70,89.17,173.85,89.59,173.70,89.95,173.47,90.41,173.40,90.74,173.47,91.03,173.60,91.17,173.72,91.42,173.53,91.79,173.25,92.20,172.95,92.55,172.80,92.76,172.75,93.10,172.88,93.40,173.10,93.75,173.32,93.92,173.43,94.17,173.47,94.38,173.50,94.36,173.50,94.25,173.47,94.15,173.47,94.16,173.47,94.19,173.20,94.19,173.00,94.19,172.85,94.12,173.07,94.05,173.22,93.96,172.95,93.94,172.65,93.92,172.40,93.95,172.45,93.99,172.43,94.04,172.25,94.06,172.10,94.09,172.10,94.09,172.22,94.05,172.30,93.99,172.30,93.91,172.50,93.92,172.78,93.91,173.03
RZ_3006069_2643,null,null,50,0,0,93.92,173.00,93.90,172.80,93.91,172.50,93.91,172.22,93.90,172.07,93.89,172.03,93.86,171.97,93.84,171.97,93.85,171.97,93.88,171.97,93.90,171.95,93.90,171.90,93.90,171.78,93.96,171.60,94.04,171.45,94.04,171.62,93.97,171.88,93.92,172.03,93.96,171.82,94.00,171.62,94.04,171.47,94.06,171.43,93.92,171.53,93.76,171.65,93.61,171.70,93.64,171.60,93.62,171.70,93.64,171.85,93.65,172.00,93.70,172.12,93.72,172.22,93.61,172.38,93.47,172.43,93.44,172.40,93.55,172.30,93.58,171.95,93.51,171.65,93.47,171.40,93.50,171.40,93.50,171.57,93.49,171.78,93.49,171.97,93.49,172.00,93.45,172.03,93.44,171.72,93.46,171.45,93.42,171.18,93.38,171.22,93.33,171.25,93.33,171.25
RZ_3006069_2644,null,null,50,0,0,93.34,171.25,93.34,171.50,93.39,171.78,93.42,172.05,93.50,172.10,93.53,172.05,93.42,172.00,93.30,171.95,93.20,171.90,93.24,171.85,93.29,171.78,93.29,171.72,93.29,171.70,93.28,171.70,93.29,171.82,93.30,171.93,93.31,172.05,93.40,172.12,93.49,172.20,93.54,172.03,93.44,171.78,93.36,171.45,93.34,171.35,93.30,171.43,93.24,171.82,93.17,172.22,93.16,172.40,93.26,172.10,93.36,171.80,93.45,171.57,93.40,171.62,93.24,171.72,93.09,171.85,92.96,171.95,92.95,171.95,93.05,171.93,93.15,171.85,93.30,171.75,93.35,171.68,93.33,171.60,93.25,171.70,93.17,171.75,93.15,171.85,93.12,171.95,93.10,172.05,93.10,172.00,93.22,171.82,93.34,171.65,93.31,171.47,93.19,171.38
RZ_3006069_2645,null,null,50,0,0,93.09,171.28,93.20,171.25,93.29,171.28,93.30,171.30,93.25,171.50,93.15,171.65,93.05,172.00,92.95,172.18,92.99,172.22,93.08,172.07,93.10,171.90,93.04,171.82,92.99,171.75,92.97,171.68,93.05,171.57,93.20,171.45,93.35,171.40,93.39,171.45,93.31,171.55,93.25,171.60,93.22,171.65,93.30,171.72,93.38,171.78,93.35,171.60,93.28,171.35,93.20,171.07,93.22,171.03,93.20,171.00,93.19,171.00,93.19,171.00,93.16,171.00,93.15,171.00,93.12,170.88,93.14,170.78,93.17,170.82,93.21,171.03,93.26,171.18,93.29,171.15,93.33,171.22,93.35,171.35,93.35,171.47,93.35,171.68,93.38,171.90,93.42,172.07,93.39,171.97,93.34,171.75,93.29,171.60,93.30,171.50,93.31,171.53,93.30,171.45
RZ_3006069_2646,null,null,51,0,0,93.30,171.25,93.39,171.12,93.46,171.18,93.46,171.28,93.39,171.32,93.31,171.28,93.33,171.22,93.39,171.20,93.44,171.07,93.49,171.03,93.47,171.00,93.53,171.10,93.56,171.15,93.58,171.15,93.49,171.18,93.41,171.03,93.36,170.88,93.34,171.00,93.34,171.25,93.35,171.32,93.39,171.10,93.38,170.95,93.34,171.00,93.30,171.05,93.30,171.00,93.31,170.93,93.31,170.88,93.33,170.88,93.34,170.88,93.34,170.88,93.34,170.88,93.31,170.88,93.30,171.00,93.26,171.10,93.24,171.22,93.31,171.22,93.41,171.18,93.51,171.07,93.53,171.05,93.40,171.22,93.28,171.40,93.25,171.45,93.35,171.35,93.47,171.20,93.50,171.10,93.53,171.10,93.53,171.22,93.39,171.32,93.24,171.35,93.06,171.32,93.04,171.35
RZ_3006069_2647,null,null,51,0,0,93.03,171.38,93.06,171.20,93.10,170.95,93.11,171.03,93.11,171.38,93.11,171.72,93.12,171.90,93.16,172.05,93.19,172.20,93.19,172.05,93.15,171.72,93.10,171.40,93.10,171.22,93.10,171.20,93.10,171.18,93.17,171.18,93.22,171.25,93.24,171.32,93.15,171.38,93.09,171.38,93.06,171.38,93.06,171.32,93.05,171.30,93.05,171.07,93.10,170.90,93.14,171.00,93.17,171.28,93.16,171.38,93.16,171.20,93.16,171.00,93.15,171.00,93.12,171.28,93.15,171.55,93.19,171.72,93.20,171.62,93.15,171.70,93.09,171.88,93.14,172.05,93.21,172.03,93.30,171.88,93.28,171.72,93.25,171.57,93.28,171.57,93.34,171.57,93.36,171.57,93.33,171.62,93.35,171.70,93.40,171.75,93.44,171.78,93.38,171.75,93.33,171.75
RZ_3006069_2648,null,null,51,0,0,93.30,171.78,93.26,171.80,93.20,171.82,93.14,171.75,93.15,171.68,93.17,171.65,93.20,171.65,93.20,171.57,93.16,171.43,93.12,171.62,93.08,171.88,93.15,172.05,93.21,171.95,93.30,171.57,93.31,171.28,93.35,171.30,93.36,171.60,93.34,171.85,93.30,171.80,93.24,171.53,93.21,171.30,93.24,171.32,93.29,171.82,93.35,172.35,93.36,172.47,93.39,172.32,93.45,172.10,93.51,172.12,93.49,172.12,93.38,172.15,93.28,171.97,93.26,171.80,93.28,171.62,93.28,171.60,93.28,171.55,93.24,171.60,93.22,171.68,93.21,171.78,93.24,171.85,93.28,171.95,93.31,172.03,93.34,172.00,93.35,171.95,93.33,171.88,93.30,171.90,93.26,171.93,93.25,171.97,93.25,172.03,93.30,172.03,93.30,172.03,93.29,172.00
RZ_3006069_2649,null,null,51,0,0,93.25,172.00,93.25,171.97,93.21,172.10,93.20,172.20,93.20,172.35,93.26,172.40,93.31,172.35,93.44,172.25,93.55,172.15,93.61,172.15,93.54,172.10,93.46,172.05,93.38,172.10,93.34,172.20,93.28,172.25,93.25,172.20,93.14,172.15,93.06,172.18,93.15,172.18,93.31,172.18,93.49,172.18,93.47,172.20,93.49,172.25,93.50,172.40,93.49,172.50,93.47,172.70,93.45,172.80,93.44,172.75,93.42,172.60,93.41,172.40,93.42,172.32,93.45,172.25,93.46,172.22,93.46,172.22,93.42,172.35,93.40,172.50,93.41,172.62,93.44,172.60,93.40,172.57,93.35,172.57,93.26,172.57,93.24,172.60,93.21,172.60,93.21,172.57,93.21,172.53,93.22,172.70,93.29,172.93,93.35,172.97,93.41,172.80,93.42,172.60,93.44,172.57
RZ_3006069_2650,null,null,50,0,0,93.45,172.60,93.46,172.65,93.46,172.72,93.45,172.75,93.44,172.78,93.42,172.80,93.44,172.82,93.49,172.85,93.53,172.88,93.54,172.90,93.51,172.93,93.49,172.95,93.45,172.95,93.42,172.95,93.44,172.78,93.45,172.62,93.53,172.47,93.58,172.22,93.64,172.00,93.64,171.93,93.66,172.25,93.70,172.55,93.75,172.68,93.61,172.68,93.47,172.68,93.33,172.70,93.33,172.78,93.33,172.85,93.31,173.00,93.29,173.10,93.26,173.07,93.26,172.93,93.28,172.80,93.33,172.97,93.36,173.15,93.38,173.32,93.28,173.10,93.19,172.95,93.16,172.78,93.25,172.82,93.34,172.80,93.41,172.70,93.44,172.62,93.46,172.45,93.44,172.40,93.42,172.53,93.40,172.70,93.39,172.88,93.38,172.88,93.38,172.90
RZ_3006069_2651,null,null,50,0,0,93.28,172.90,93.17,172.90,93.09,172.90,93.11,172.97,93.22,173.07,93.30,173.22,93.36,173.28,93.35,173.10,93.35,172.88,93.36,172.65,93.36,172.55,93.38,172.45,93.36,172.50,93.34,172.57,93.31,172.68,93.33,172.78,93.33,173.00,93.33,173.22,93.36,173.30,93.40,173.38,93.44,173.45,93.44,173.47,93.39,173.50,93.34,173.50,93.24,173.47,93.19,173.43,93.24,173.38,93.33,173.38,93.47,173.40,93.53,173.40,93.54,173.38,93.50,173.35,93.45,173.32,93.47,173.28,93.50,173.28,93.46,173.28,93.35,173.30,93.25,173.30,93.21,173.22,93.22,173.15,93.22,173.10,93.21,173.18,93.28,173.22,93.39,173.15,93.51,173.03,93.53,172.88,93.47,172.88,93.39,172.88,93.36,172.88,93.34,172.97
RZ_3006069_2652,null,null,50,0,0,93.36,173.10,93.35,173.20,93.34,173.25,93.34,173.30,93.34,173.38,93.35,173.38,93.38,173.43,93.39,173.50,93.42,173.45,93.47,173.35,93.54,173.18,93.55,173.07,93.60,173.00,93.64,173.07,93.66,173.12,93.66,173.15,93.64,173.07,93.60,173.10,93.56,173.12,93.51,173.28,93.47,173.40,93.41,173.50,93.39,173.45,93.34,173.38,93.31,173.38,93.26,173.35,93.25,173.35,93.41,173.32,93.59,173.30,93.61,173.28,93.46,173.28,93.31,173.22,93.30,173.15,93.29,173.07,93.35,173.25,93.44,173.40,93.50,173.60,93.39,173.68,93.28,173.68,93.24,173.62,93.42,173.47,93.61,173.35,93.61,173.25,93.49,173.18,93.44,173.15,93.53,173.12,93.60,173.03,93.60,172.93,93.59,172.85,93.54,172.88
RZ_3006069_2653,null,null,50,0,0,93.50,172.97,93.46,173.00,93.39,172.95,93.33,172.90,93.25,173.07,93.30,173.30,93.35,173.53,93.38,173.55,93.34,173.55,93.30,173.50,93.44,173.40,93.59,173.25,93.70,173.18,93.64,173.22,93.59,173.25,93.56,173.22,93.59,173.18,93.60,173.28,93.60,173.40,93.58,173.53,93.55,173.60,93.54,173.53,93.55,173.40,93.61,173.30,93.67,173.18,93.75,173.00,93.76,172.82,93.76,173.00,93.69,173.22,93.61,173.47,93.56,173.50,93.58,173.60,93.58,173.70,93.55,173.65,93.53,173.50,93.54,173.32,93.59,173.22,93.65,173.15,93.67,173.03,93.67,173.03,93.61,173.03,93.53,173.05,93.55,173.00,93.64,172.95,93.74,172.90,93.75,172.85,93.66,172.85,93.59,172.90,93.51,172.95,93.53,173.00
RZ_3006069_2654,null,null,50,0,0,93.55,172.97,93.54,172.93,93.51,173.15,93.47,173.45,93.47,173.65,93.44,173.57,93.40,173.47,93.45,173.25,93.47,172.97,93.51,172.88,93.47,173.05,93.49,173.22,93.53,173.18,93.58,173.15,93.62,173.10,93.65,173.10,93.66,173.22,93.67,173.35,93.70,173.45,93.75,173.43,93.78,173.40,93.80,173.43,93.79,173.47,93.78,173.57,93.79,173.62,93.81,173.75,93.83,173.80,93.84,173.57,93.80,173.30,93.78,173.15,93.75,173.28,93.78,173.40,93.79,173.40,93.72,173.22,93.62,173.03,93.54,172.90,93.49,172.97,93.44,173.05,93.45,173.10,93.50,173.25,93.54,173.43,93.51,173.57,93.50,173.30,93.51,173.10,93.55,172.85,93.58,172.88,93.59,172.85,93.58,172.80,93.55,172.78,93.60,172.68
RZ_3006069_2655,null,null,50,0,0,93.69,172.62,93.78,172.57,93.84,172.57,93.86,172.65,93.89,172.72,93.86,172.80,93.74,172.82,93.62,172.88,93.56,172.93,93.62,173.05,93.70,173.15,93.75,173.20,93.78,173.10,93.80,172.93,93.80,172.80,93.78,172.95,93.75,173.12,93.71,173.28,93.70,173.22,93.70,173.07,93.71,173.00,93.72,172.93,93.72,172.95,93.71,172.85,93.69,172.62,93.65,172.43,93.61,172.32,93.59,172.30,93.65,172.28,93.66,172.35,93.64,172.38,93.56,172.43,93.54,172.43,93.54,172.45,93.64,172.47,93.72,172.62,93.83,172.75,93.83,172.78,93.85,172.68,93.85,172.60,93.86,172.57,93.83,172.50,93.79,172.18,93.78,171.93,93.81,171.68,93.86,171.65,93.80,171.68,93.74,171.75,93.69,171.85,93.72,171.90
RZ_3006069_2656,null,null,50,0,0,93.75,171.93,93.75,171.95,93.72,172.10,93.70,172.28,93.69,172.45,93.69,172.50,93.70,172.55,93.71,172.62,93.72,172.72,93.74,172.62,93.78,172.45,93.81,172.38,93.86,172.45,93.89,172.55,93.91,172.57,93.91,172.60,93.91,172.60,93.95,172.45,94.01,172.30,94.09,172.10,94.01,172.07,93.91,172.15,93.83,172.32,93.84,172.43,93.84,172.32,93.84,172.20,93.80,172.15,93.78,172.18,93.75,172.22,93.78,172.28,93.79,172.28,93.80,172.22,93.79,172.20,93.79,172.15,93.78,172.15,93.78,172.10,93.76,172.07,93.71,172.35,93.67,172.65,93.67,173.00,93.72,173.05,93.79,173.00,93.75,172.75,93.70,172.47,93.67,172.28,93.71,172.12,93.80,171.93,93.85,171.78,93.97,171.60,94.06,171.50
RZ_3006069_2657,null,null,50,0,0,94.09,171.82,94.01,172.25,93.96,172.62,93.99,172.57,94.03,172.45,94.03,172.50,94.03,172.57,94.03,172.70,94.03,172.55,94.01,172.47,94.00,172.43,94.00,172.55,94.00,172.55,94.06,172.28,94.16,172.00,94.26,171.70,94.21,171.70,94.14,171.60,94.04,171.53,94.03,171.78,93.99,172.10,93.97,172.20,93.97,171.97,93.95,171.75,93.91,171.72,93.89,171.70,93.89,171.68,93.94,171.68,93.99,171.68,94.05,171.68,94.11,171.68,94.17,171.75,94.21,171.80,94.20,171.82,94.19,171.75,94.21,171.72,94.25,171.75,94.26,171.78,94.24,171.72,94.22,171.68,94.21,171.60,94.19,171.60,94.16,171.57,94.14,171.55,94.15,171.53,94.19,171.60,94.24,171.80,94.29,171.95,94.30,172.07,94.36,172.07
RZ_3006069_2658,null,null,50,0,0,94.41,172.15,94.30,172.20,94.16,172.22,94.03,171.95,94.04,171.68,94.05,171.43,94.08,171.40,94.10,171.45,94.11,171.75,94.01,172.00,93.89,172.18,93.88,172.03,94.12,171.88,94.36,171.82,94.51,171.85,94.62,171.93,94.92,172.03,95.24,172.20,95.41,172.68,95.55,173.07,95.86,173.38,96.19,173.38,96.51,173.43,96.66,173.53,97.11,173.55,97.45,173.50,97.99,173.30,98.25,173.12,98.62,173.03,98.86,173.10,99.10,173.55,99.19,173.97,99.24,174.30,99.35,174.25,99.45,174.20,99.50,174.20,99.47,174.28,99.46,174.35,99.49,174.25,99.59,174.05,99.69,173.90,99.78,173.97,99.80,174.05,99.81,173.90,99.85,173.78,99.91,173.70,99.95,173.82,99.95,173.85,99.89,173.80,99.83,173.70
RZ_3006069_2659,null,null,50,0,0,99.76,173.62,99.66,173.62,99.59,173.68,99.51,173.72,99.50,173.78,99.50,173.80,99.59,173.38,99.66,172.93,99.72,172.88,99.70,173.30,99.66,173.65,99.62,173.57,99.61,173.43,99.66,173.30,99.70,173.10,99.70,173.00,99.62,172.97,99.58,173.00,99.60,173.05,99.61,173.18,99.62,173.28,99.61,173.45,99.60,173.53,99.59,173.62,99.56,173.68,99.54,173.47,99.53,173.25,99.47,172.95,99.42,172.90,99.45,173.00,99.55,173.12,99.62,173.28,99.56,173.32,99.51,173.35,99.42,173.40,99.38,173.43,99.39,173.38,99.45,173.28,99.46,173.18,99.44,173.30,99.47,173.60,99.55,173.88,99.67,173.90,99.71,173.75,99.72,173.57,99.69,173.62,99.65,173.70,99.65,173.68,99.67,173.53,99.64,173.32
RZ_3006069_2660,null,null,50,0,0,99.59,173.22,99.54,173.20,99.44,173.22,99.34,173.28,99.47,173.35,99.70,173.43,99.79,173.38,99.62,173.30,99.51,173.25,99.51,173.25,99.54,173.25,99.50,173.25,99.46,173.40,99.41,173.53,99.40,173.62,99.47,173.60,99.58,173.43,99.64,173.28,99.61,173.12,99.60,173.12,99.60,173.15,99.56,173.12,99.53,173.12,99.46,173.12,99.42,173.10,99.46,173.07,99.54,173.12,99.60,173.22,99.58,173.30,99.56,173.30,99.55,173.30,99.55,173.28,99.54,173.25,99.55,173.43,99.58,173.60,99.58,173.53,99.55,173.28,99.55,173.22,99.60,173.40,99.65,173.57,99.67,173.57,99.76,173.57,99.88,173.57,99.97,173.55,100.01,173.53,100.03,173.45,99.90,173.30,99.75,173.20,99.59,173.15,99.58,173.18
RZ_3006069_2661,null,null,50,0,0,99.55,173.18,99.53,173.07,99.56,173.00,99.61,173.00,99.66,173.35,99.67,173.70,99.71,173.78,99.74,173.60,99.72,173.35,99.67,173.30,99.64,173.25,99.60,173.30,99.59,173.32,99.56,173.32,99.54,173.30,99.54,173.32,99.56,173.38,99.59,173.38,99.58,173.32,99.55,173.28,99.51,173.22,99.47,173.38,99.47,173.62,99.54,173.88,99.58,173.97,99.59,173.97,99.61,173.72,99.65,173.47,99.69,173.53,99.66,173.93,99.65,174.32,99.62,174.32,99.60,174.22,99.58,174.12,99.69,174.12,99.80,173.95,99.90,173.75,99.88,173.57,99.84,173.60,99.80,173.62,99.79,173.75,99.76,173.88,99.72,174.05,99.69,174.10,99.67,174.15,99.70,174.18,99.72,174.18,99.75,173.93,99.74,173.68,99.72,173.53
RZ_3006069_2662,null,null,50,0,0,99.71,173.55,99.71,173.55,99.69,173.93,99.65,174.32,99.61,174.70,99.61,174.60,99.60,174.53,99.65,174.57,99.79,174.70,99.91,174.75,100.04,174.72,100.06,174.75,100.01,174.80,99.90,174.80,99.80,174.72,99.84,174.70,99.90,174.70,99.88,174.72,99.79,174.75,99.83,174.80,99.96,174.75,100.12,174.70,100.17,174.72,100.15,174.78,100.08,174.82,100.00,174.80,99.90,174.70,99.83,174.60,99.81,174.50,99.88,174.53,99.94,174.55,99.86,174.60,99.78,174.62,99.64,174.68,99.58,174.70,99.56,174.80,99.66,174.93,99.76,174.95,99.79,174.95,99.78,174.88,99.84,174.97,99.90,175.07,99.97,175.22,99.97,175.28,99.96,175.12,99.95,174.95,99.92,174.80,99.92,174.80,99.92,174.82,99.96,174.82
RZ_3006069_2663,null,null,50,0,0,100.00,174.80,100.05,174.75,100.06,174.72,100.08,174.72,100.09,174.85,100.17,174.95,100.28,174.82,100.16,174.62,99.97,174.53,99.91,174.65,100.05,174.78,100.12,174.78,100.06,174.88,100.01,174.88,100.03,174.80,100.03,174.65,100.00,174.60,99.99,174.53,99.97,174.47,99.99,174.70,100.10,174.97,100.22,175.28,100.38,175.32,100.41,175.35,100.41,175.32,100.34,175.30,100.25,175.32,100.20,175.12,100.19,174.90,100.17,174.70,100.08,174.72,99.99,174.78,99.92,174.88,99.96,174.95,100.05,175.03,100.11,175.03,100.16,175.10,100.15,175.20,100.15,175.18,100.17,175.07,100.20,175.00,100.21,175.03,100.17,175.07,100.14,175.10,100.14,175.05,100.15,175.03,100.16,174.97,100.17,175.00,100.10,175.00,100.01,175.05
RZ_3006069_2664,null,null,50,0,0,100.01,175.10,100.11,175.03,100.22,174.97,100.22,174.93,100.22,175.00,100.20,175.12,100.17,175.25,100.16,175.38,100.17,175.15,100.24,174.93,100.30,174.70,100.36,174.72,100.38,174.97,100.36,175.18,100.33,175.40,100.30,175.22,100.29,175.07,100.30,175.00,100.30,175.07,100.31,175.15,100.21,175.38,100.11,175.60,100.04,175.65,100.09,175.47,100.16,175.40,100.25,175.47,100.36,175.55,100.45,175.45,100.53,175.40,100.55,175.32,100.54,175.38,100.50,175.47,100.45,175.55,100.44,175.62,100.42,175.57,100.45,175.57,100.47,175.60,100.42,175.62,100.35,175.62,100.39,175.60,100.51,175.53,100.55,175.45,100.46,175.45,100.39,175.53,100.39,175.82,100.40,176.10,100.41,176.32,100.47,176.18,100.55,176.00,100.64,175.78
RZ_3006069_2665,null,null,50,0,0,100.69,175.68,100.70,175.82,100.75,176.07,100.79,176.32,100.75,176.28,100.69,176.15,100.61,176.05,100.69,176.03,100.74,176.07,100.76,176.18,100.71,176.25,100.65,176.32,100.62,176.35,100.61,176.38,100.60,176.35,100.62,176.30,100.64,176.25,100.65,176.25,100.62,176.25,100.62,176.30,100.66,176.32,100.60,176.38,100.50,176.38,100.51,176.30,100.64,176.22,100.75,176.18,100.75,176.18,100.72,176.20,100.66,176.28,100.62,176.30,100.60,176.28,100.60,176.30,100.70,176.35,100.80,176.38,100.78,176.25,100.65,176.15,100.55,176.05,100.60,176.05,100.64,176.18,100.62,176.38,100.58,176.47,100.54,176.57,100.54,176.55,100.56,176.55,100.61,176.50,100.62,176.45,100.60,176.68,100.55,176.93,100.62,177.03,100.69,176.93
RZ_3006069_2666,null,null,50,0,0,100.75,176.85,100.72,176.97,100.76,176.90,100.78,176.75,100.78,176.57,100.79,176.53,100.81,176.47,100.83,176.47,100.79,176.68,100.75,176.88,100.71,177.00,100.80,176.93,100.91,176.82,101.04,176.93,101.05,177.00,101.08,177.25,101.09,177.43,101.11,177.45,101.11,177.30,101.11,177.15,101.04,177.20,100.97,177.22,100.94,177.28,101.00,177.28,101.06,177.20,101.09,177.10,101.08,177.18,101.09,177.28,101.11,177.38,101.10,177.32,101.09,177.15,101.09,177.03,101.15,176.90,101.19,177.28,101.21,177.68,101.21,177.95,101.20,177.80,101.16,177.72,101.16,177.72,101.20,177.68,101.25,177.55,101.26,177.45,101.31,177.45,101.35,177.70,101.36,177.90,101.30,178.07,101.26,177.95,101.21,177.82,101.10,177.78,100.99,177.72
RZ_3006069_2667,null,null,50,0,0,100.92,177.72,100.96,177.78,101.00,177.82,101.03,177.95,101.01,178.03,101.01,178.12,100.97,178.15,100.94,178.18,100.99,178.22,101.06,178.28,101.16,178.10,101.19,177.90,101.19,177.93,101.12,178.18,101.06,178.40,101.03,178.20,101.05,178.00,101.08,177.78,101.09,177.78,101.09,177.82,101.20,177.85,101.30,177.90,101.41,177.90,101.41,177.90,101.28,178.05,101.14,178.20,101.06,178.35,101.12,178.40,101.14,178.38,101.08,178.30,101.01,178.15,101.00,178.12,100.97,178.18,100.95,178.25,100.95,178.30,101.10,178.25,101.25,178.22,101.39,178.18,101.36,178.18,101.33,178.20,101.41,178.28,101.50,178.40,101.35,178.47,101.11,178.50,100.95,178.50,101.05,178.53,101.17,178.60,101.22,178.60,101.28,178.60,101.30,178.53
RZ_3006069_2668,null,null,50,0,0,101.20,178.50,101.09,178.47,101.00,178.47,101.03,178.50,101.06,178.53,101.00,178.50,100.94,178.45,100.88,178.40,100.88,178.45,100.91,178.55,100.95,178.65,100.97,178.80,100.96,178.85,100.95,178.88,100.96,178.78,101.01,178.65,101.06,178.55,101.10,178.45,101.12,178.53,101.19,178.57,101.26,178.62,101.30,178.60,101.33,178.43,101.34,178.25,101.35,178.00,101.35,177.90,101.33,177.93,101.30,178.15,101.30,178.38,101.30,178.45,101.35,178.45,101.36,178.43,101.39,178.35,101.40,178.25,101.40,178.12,101.28,178.07,101.17,178.12,101.12,178.18,101.20,178.07,101.24,177.97,101.24,178.18,101.22,178.43,101.20,178.70,101.19,178.65,101.16,178.68,101.15,178.82,101.11,179.00,101.05,179.18,101.01,179.07,101.04,178.95
RZ_3006069_2669,null,null,50,0,0,101.09,178.78,101.16,178.68,101.19,178.62,101.16,178.60,101.11,178.65,101.04,178.65,101.01,178.65,100.97,178.70,100.96,178.95,101.00,179.20,101.09,179.18,101.21,178.90,101.49,178.68,101.75,178.70,102.00,178.70,102.10,178.72,102.39,179.18,102.62,179.62,103.17,180.10,103.61,180.15,104.14,180.25,104.36,180.40,104.75,180.47,105.06,180.50,105.59,180.55,105.81,180.62,106.12,180.72,106.38,180.78,106.64,180.88,106.81,180.95,106.99,181.00,107.16,181.10,107.50,181.22,107.64,181.38,107.79,181.43,107.78,181.28,107.75,181.05,107.75,180.82,107.75,180.75,107.76,180.55,107.75,180.35,107.74,180.15,107.71,180.43,107.75,180.68,107.79,180.60,107.84,180.25,107.86,179.88,107.89,179.82,107.89,179.78,107.85,179.75
RZ_3006069_2670,null,null,51,0,0,107.80,179.65,107.76,179.57,107.78,179.60,107.81,179.60,107.79,179.60,107.64,179.50,107.47,179.53,107.39,179.57,107.39,179.65,107.41,179.60,107.44,179.50,107.47,179.43,107.51,179.45,107.56,179.45,107.58,179.47,107.58,179.53,107.54,179.60,107.51,179.38,107.50,179.10,107.47,178.85,107.45,179.03,107.42,179.22,107.41,179.38,107.36,179.35,107.29,179.32,107.15,179.35,107.05,179.35,107.01,179.35,107.03,179.40,107.04,179.43,107.04,179.35,107.04,179.25,107.04,178.97,107.04,178.88,107.03,178.80,106.99,178.97,106.96,179.12,106.94,179.25,106.94,179.22,106.95,179.12,106.97,179.00,106.97,178.90,106.96,178.90,106.94,178.85,106.92,178.80,106.91,178.65,106.88,178.53,106.84,178.60,106.89,178.72,106.97,178.80,106.99,178.75
RZ_3006069_2671,null,null,50,0,0,106.91,178.68,106.85,178.72,106.88,178.75,106.89,178.82,106.86,178.90,106.80,178.97,106.74,179.00,106.71,178.95,106.71,178.82,106.74,178.72,106.79,178.78,106.83,178.97,106.81,179.20,106.74,179.35,106.69,179.40,106.67,179.32,106.69,179.15,106.60,178.93,106.54,178.80,106.53,178.72,106.62,178.65,106.55,178.60,106.42,178.57,106.31,178.68,106.31,178.78,106.30,178.95,106.28,179.03,106.46,179.07,106.66,178.93,106.85,178.80,106.83,178.57,106.80,178.47,106.76,178.43,106.75,178.53,106.61,178.60,106.50,178.68,106.40,178.78,106.47,178.85,106.55,178.85,106.61,178.82,106.62,178.78,106.61,178.80,106.61,178.82,106.65,178.82,106.69,178.68,106.71,178.50,106.67,178.55,106.60,178.72,106.54,178.93,106.50,178.90
RZ_3006069_2672,null,null,49,0,0,106.55,178.88,106.64,178.85,106.74,178.85,106.75,178.93,106.69,179.00,106.61,179.10,106.56,178.97,106.53,178.88,106.53,178.82,106.54,178.90,106.56,178.97,106.55,179.00,106.51,178.88,106.47,178.80,106.47,178.72,106.47,178.78,106.49,178.78,106.50,178.78,106.50,178.85,106.62,178.93,106.74,178.95,106.71,178.93,106.56,178.90,106.36,178.88,106.31,178.90,106.41,178.93,106.58,178.97,106.66,179.03,106.59,179.05,106.51,179.05,106.51,179.03,106.60,179.00,106.69,178.93,106.76,178.85,106.76,178.78,106.66,178.75,106.56,178.72,106.46,178.78,106.46,178.82,106.56,178.90,106.65,178.90,106.80,178.90,106.86,178.88,106.86,178.88,106.79,178.88,106.78,178.88,106.84,178.95,106.91,178.97,106.92,179.00
RZ_3006069_2673,null,null,50,0,0,106.80,179.00,106.66,179.00,106.51,178.88,106.50,178.75,106.53,178.75,106.59,178.88,106.65,178.95,106.67,178.85,106.65,178.78,106.61,178.72,106.60,178.75,106.62,178.72,106.69,178.70,106.72,178.85,106.70,179.03,106.65,179.00,106.59,178.82,106.58,178.65,106.56,178.65,106.53,178.68,106.51,178.68,106.51,178.68,106.59,178.62,106.71,178.57,106.83,178.60,106.81,178.88,106.72,179.15,106.72,179.03,106.80,178.70,106.88,178.43,106.92,178.50,106.97,178.55,107.00,178.50,106.95,178.43,106.89,178.60,106.88,178.80,106.89,179.12,106.90,179.22,106.90,179.00,106.88,178.70,106.85,178.45,106.81,178.50,106.79,178.57,106.79,178.50,106.83,178.45,106.83,178.38,106.81,178.40,106.78,178.38,106.88,178.35,106.99,178.32
RZ_3006069_2674,null,null,50,0,0,107.09,178.35,107.00,178.35,106.90,178.57,106.81,178.80,106.81,178.85,106.83,178.68,106.85,178.50,106.90,178.50,106.94,178.38,106.96,178.22,106.95,178.18,106.95,178.30,106.89,178.40,106.84,178.40,106.88,178.32,106.96,178.30,107.05,178.20,107.05,178.15,107.06,178.10,107.08,178.10,107.04,178.12,106.97,178.18,106.95,178.22,106.97,178.25,107.00,178.32,107.01,178.40,107.00,178.50,107.00,178.57,107.05,178.53,107.11,178.43,107.15,178.30,107.12,178.32,107.09,178.45,107.06,178.60,107.05,178.78,107.05,178.85,107.00,178.78,106.95,178.65,106.91,178.53,107.00,178.53,107.10,178.57,107.16,178.62,107.14,178.65,107.09,178.65,107.05,178.43,107.03,178.15,107.00,177.90,106.99,177.78,106.96,177.70,106.96,177.60
RZ_3006069_2675,null,null,50,0,0,106.96,177.55,106.97,177.55,106.97,177.62,107.00,177.90,107.04,178.12,107.11,178.00,107.16,177.68,107.19,177.68,107.16,178.03,107.14,178.10,107.11,177.88,107.09,177.75,107.09,177.85,107.09,177.95,107.10,177.93,107.10,177.88,107.09,177.82,107.08,177.82,107.10,177.78,107.12,177.78,107.12,177.80,107.20,177.82,107.29,177.80,107.36,177.82,107.26,177.82,107.15,177.78,107.09,177.68,107.15,177.85,107.22,178.07,107.25,178.30,107.24,178.30,107.34,178.30,107.42,178.30,107.51,178.32,107.50,178.38,107.50,178.50,107.41,178.60,107.33,178.70,107.29,178.72,107.33,178.75,107.36,178.47,107.35,178.20,107.34,177.95,107.34,177.97,107.36,178.07,107.38,178.20,107.34,178.30,107.30,178.32,107.26,178.28,107.38,177.97
RZ_3006069_2676,null,null,50,0,0,107.49,177.72,107.56,177.55,107.54,177.72,107.51,177.88,107.50,177.88,107.46,177.75,107.42,177.68,107.42,177.72,107.40,177.78,107.35,177.80,107.30,177.88,107.31,177.90,107.35,177.95,107.36,177.93,107.33,178.03,107.31,178.03,107.31,177.97,107.30,177.97,107.29,178.07,107.26,178.18,107.31,178.25,107.35,178.30,107.31,178.30,107.24,178.15,107.15,177.97,107.10,177.93,107.05,177.97,107.00,178.03,107.00,177.97,107.11,177.93,107.22,177.93,107.35,177.95,107.39,177.82,107.42,177.70,107.39,177.90,107.36,178.22,107.34,178.38,107.31,178.15,107.26,177.95,107.21,177.88,107.20,177.78,107.19,177.68,107.22,177.57,107.29,177.53,107.35,177.53,107.33,177.57,107.26,177.68,107.21,177.75,107.22,177.78,107.26,177.72
RZ_3006069_2677,null,null,51,0,0,107.30,177.62,107.34,177.55,107.35,177.50,107.35,177.43,107.29,177.40,107.21,177.38,107.15,177.55,107.22,177.72,107.34,177.85,107.45,177.82,107.46,177.82,107.36,177.88,107.30,177.93,107.30,178.05,107.34,178.25,107.34,178.47,107.28,178.45,107.26,178.28,107.33,178.03,107.41,177.88,107.47,177.75,107.45,177.72,107.42,177.75,107.41,177.75,107.42,177.75,107.44,177.75,107.41,177.78,107.36,177.80,107.22,177.75,107.14,177.72,107.09,177.68,107.19,177.70,107.28,177.78,107.31,177.80,107.30,177.85,107.34,177.85,107.38,177.85,107.41,177.85,107.44,177.82,107.46,177.78,107.46,177.62,107.45,177.47,107.40,177.30,107.38,177.22,107.35,177.35,107.36,177.53,107.35,177.60,107.35,177.53,107.33,177.62,107.34,177.82,107.39,177.93
RZ_3006069_2678,null,null,50,0,0,107.45,177.72,107.54,177.55,107.56,177.50,107.58,177.57,107.53,177.47,107.45,177.40,107.39,177.28,107.36,177.28,107.36,177.22,107.38,177.20,107.36,177.18,107.34,177.22,107.30,177.28,107.35,177.32,107.40,177.35,107.44,177.38,107.41,177.38,107.38,177.50,107.35,177.65,107.33,177.50,107.33,177.18,107.31,176.90,107.29,177.00,107.26,177.10,107.24,177.18,107.20,177.22,107.16,177.22,107.11,177.18,107.10,177.32,107.16,177.50,107.24,177.28,107.34,176.88,107.36,176.53,107.36,176.62,107.31,177.00,107.30,177.38,107.30,177.45,107.35,177.22,107.38,177.00,107.36,177.00,107.25,177.00,107.08,177.03,106.94,177.10,106.91,177.12,107.08,177.10,107.24,177.07,107.34,177.10,107.33,177.15,107.30,177.18,107.35,177.12
RZ_3006069_2679,null,null,50,0,0,107.40,177.03,107.44,176.82,107.45,176.70,107.44,176.95,107.41,177.32,107.35,177.75,107.30,177.82,107.28,177.78,107.26,177.65,107.22,177.53,107.28,177.45,107.38,177.40,107.49,177.30,107.51,177.03,107.53,176.78,107.53,176.80,107.36,177.03,107.21,177.32,107.10,177.40,107.12,177.45,107.17,177.40,107.21,177.25,107.25,177.20,107.34,177.15,107.41,177.20,107.33,177.20,107.17,177.25,107.04,177.30,107.08,177.32,107.09,177.32,107.09,177.50,107.09,177.65,107.12,177.53,107.21,177.20,107.26,176.93,107.29,176.95,107.31,177.00,107.36,176.97,107.36,176.93,107.29,176.88,107.28,176.78,107.33,176.70,107.40,176.70,107.41,176.72,107.41,176.78,107.36,176.78,107.30,176.82,107.25,176.85,107.22,176.75,107.28,176.62
RZ_3006069_2680,null,null,51,0,0,107.35,176.53,107.46,176.62,107.51,176.72,107.55,176.78,107.53,176.78,107.51,176.80,107.40,176.82,107.28,176.90,107.16,176.97,107.16,176.80,107.16,176.57,107.16,176.32,107.16,176.32,107.16,176.32,107.16,176.55,107.19,176.78,107.20,176.85,107.22,176.65,107.25,176.47,107.30,176.47,107.35,176.45,107.39,176.45,107.38,176.40,107.38,176.38,107.38,176.38,107.39,176.40,107.45,176.38,107.51,176.35,107.50,176.38,107.42,176.45,107.31,176.50,107.19,176.65,107.08,176.78,107.06,176.65,107.15,176.38,107.26,176.12,107.30,176.15,107.34,176.15,107.36,176.22,107.38,176.28,107.42,176.25,107.45,176.18,107.46,176.12,107.45,176.12,107.42,176.15,107.40,176.15,107.39,176.12,107.40,176.10,107.38,176.18,107.35,176.25,107.34,176.32
RZ_3006069_2681,null,null,50,0,0,107.35,176.22,107.41,176.10,107.46,175.97,107.39,175.97,107.28,176.00,107.20,176.00,107.24,175.90,107.35,175.82,107.39,175.80,107.40,175.85,107.36,175.93,107.30,176.15,107.28,176.32,107.35,176.55,107.47,176.60,107.42,176.45,107.28,176.22,107.16,176.00,107.21,176.03,107.26,175.93,107.25,175.85,107.22,175.78,107.21,175.80,107.22,175.72,107.24,175.62,107.24,175.57,107.22,175.65,107.24,175.78,107.25,175.85,107.21,175.95,107.16,176.05,107.21,175.90,107.33,175.68,107.44,175.45,107.42,175.72,107.45,175.97,107.51,176.18,107.58,175.97,107.60,175.70,107.58,175.47,107.55,175.53,107.45,175.70,107.34,175.90,107.25,175.95,107.28,175.75,107.30,175.57,107.31,175.40,107.30,175.40,107.33,175.43,107.36,175.50
RZ_3006069_2682,null,null,50,0,0,107.40,175.45,107.40,175.32,107.40,175.25,107.40,175.22,107.41,175.28,107.42,175.22,107.45,175.22,107.46,175.18,107.47,175.18,107.47,175.20,107.46,175.22,107.46,175.22,107.46,175.18,107.46,175.12,107.46,175.03,107.44,174.93,107.35,174.88,107.28,174.88,107.22,175.12,107.25,175.38,107.31,175.57,107.39,175.53,107.42,175.45,107.42,175.45,107.40,175.22,107.38,175.00,107.35,174.78,107.38,174.78,107.40,174.85,107.41,174.90,107.36,174.93,107.33,174.93,107.29,174.93,107.28,174.93,107.26,174.93,107.22,175.07,107.21,175.25,107.17,175.40,107.16,175.10,107.33,174.80,107.50,174.55,107.58,174.62,107.55,174.72,107.49,174.75,107.50,174.72,107.47,174.95,107.50,175.20,107.51,175.38,107.49,175.25,107.41,175.12
RZ_3006069_2683,null,null,50,0,0,107.38,175.03,107.34,174.93,107.33,174.80,107.35,174.65,107.38,174.53,107.40,174.68,107.41,174.88,107.42,174.97,107.42,174.90,107.42,174.68,107.40,174.50,107.40,174.35,107.40,174.35,107.40,174.38,107.41,174.60,107.40,174.82,107.38,174.85,107.36,174.65,107.39,174.53,107.44,174.62,107.49,174.72,107.50,174.62,107.45,174.50,107.41,174.38,107.38,174.53,107.40,174.70,107.41,174.68,107.42,174.50,107.44,174.35,107.45,174.38,107.47,174.38,107.47,174.47,107.51,174.60,107.55,174.72,107.58,174.75,107.56,174.82,107.54,174.88,107.51,174.88,107.50,174.82,107.56,174.78,107.61,174.78,107.64,174.78,107.55,174.68,107.47,174.60,107.41,174.53,107.46,174.53,107.47,174.55,107.44,174.55,107.36,174.55,107.34,174.57
RZ_3006069_2684,null,null,50,0,0,107.36,174.60,107.40,174.60,107.41,174.65,107.41,174.65,107.46,174.38,107.51,174.07,107.55,173.72,107.53,173.70,107.50,173.68,107.46,173.65,107.54,173.95,107.60,174.28,107.59,174.62,107.51,174.65,107.42,174.65,107.45,174.57,107.47,174.55,107.49,174.53,107.47,174.57,107.47,174.57,107.49,174.43,107.50,174.30,107.51,174.18,107.54,174.15,107.58,174.12,107.55,174.10,107.45,174.25,107.33,174.43,107.24,174.65,107.20,174.70,107.17,174.60,107.16,174.43,107.16,174.32,107.17,174.35,107.17,174.38,107.28,174.30,107.38,174.22,107.51,174.18,107.55,174.25,107.50,174.30,107.39,174.43,107.26,174.47,107.26,174.32,107.40,174.12,107.53,173.90,107.54,173.90,107.46,173.90,107.40,173.95,107.42,173.95,107.45,173.93
RZ_3006069_2685,null,null,50,0,0,107.46,173.90,107.46,173.88,107.45,173.78,107.44,173.70,107.46,173.62,107.53,173.85,107.59,174.20,107.61,174.55,107.60,174.45,107.60,174.22,107.65,173.90,107.70,173.82,107.71,173.72,107.64,173.80,107.47,173.88,107.36,173.95,107.31,174.03,107.35,174.07,107.38,173.85,107.36,173.53,107.35,173.45,107.36,173.70,107.38,173.95,107.39,174.07,107.39,174.28,107.38,174.45,107.40,174.28,107.41,174.03,107.42,173.78,107.58,173.88,107.72,173.95,107.83,174.00,107.74,173.97,107.66,173.95,107.60,173.93,107.56,173.95,107.53,173.97,107.50,174.03,107.53,173.97,107.54,173.85,107.56,173.70,107.55,173.62,107.53,173.60,107.50,173.57,107.42,173.55,107.39,173.45,107.39,173.40,107.38,173.35,107.35,173.40,107.47,173.43
RZ_3006069_2686,null,null,49,0,0,107.64,173.53,107.71,173.57,107.62,173.62,107.50,173.62,107.44,173.65,107.39,173.68,107.35,173.70,107.35,173.62,107.34,173.55,107.34,173.43,107.31,173.40,107.29,173.25,107.28,173.12,107.29,173.35,107.31,173.68,107.34,173.78,107.35,173.50,107.36,173.40,107.36,173.55,107.35,173.68,107.38,173.72,107.44,173.78,107.50,173.82,107.58,173.78,107.60,173.65,107.62,173.55,107.61,173.57,107.59,173.68,107.55,173.72,107.47,173.68,107.41,173.70,107.39,173.78,107.44,173.80,107.49,173.93,107.50,173.97,107.56,174.05,107.62,174.05,107.71,173.85,107.74,173.62,107.76,173.43,107.76,173.40,107.64,173.47,107.51,173.53,107.44,173.55,107.50,173.55,107.58,173.55,107.69,173.62,107.76,173.62,107.76,173.40
RZ_3006069_2687,null,null,50,0,0,107.67,173.15,107.60,172.93,107.59,172.95,107.58,173.20,107.59,173.43,107.60,173.57,107.62,173.45,107.59,173.32,107.56,173.22,107.50,173.22,107.46,173.22,107.44,173.25,107.41,173.22,107.38,173.20,107.34,173.15,107.49,173.15,107.64,173.18,107.76,173.15,107.71,173.10,107.65,173.05,107.62,173.07,107.67,173.18,107.71,173.07,107.67,172.85,107.59,172.93,107.49,173.18,107.50,173.12,107.55,172.82,107.60,172.65,107.65,172.78,107.56,172.85,107.47,172.82,107.38,172.78,107.36,173.05,107.39,173.30,107.42,173.30,107.46,173.05,107.47,172.80,107.47,172.85,107.46,172.90,107.51,173.00,107.58,173.07,107.60,173.12,107.59,173.12,107.54,173.12,107.50,173.12,107.51,173.15,107.55,173.18,107.62,173.18,107.65,173.20
RZ_3006069_2688,null,null,50,0,0,107.66,173.18,107.62,173.12,107.60,173.07,107.58,173.05,107.58,173.05,107.56,173.07,107.55,173.03,107.56,172.95,107.60,172.93,107.65,172.95,107.69,172.97,107.69,172.97,107.70,172.93,107.74,172.85,107.76,172.82,107.75,172.88,107.72,172.97,107.71,173.05,107.70,173.22,107.69,173.35,107.67,173.47,107.70,173.47,107.69,173.47,107.67,173.50,107.66,173.53,107.70,173.43,107.75,173.38,107.79,173.40,107.84,173.53,107.89,173.47,107.91,173.38,107.90,173.25,107.89,173.28,107.90,173.28,107.90,173.28,107.90,173.38,107.90,173.55,107.90,173.70,107.94,173.60,107.97,173.45,107.95,173.32,107.88,173.43,107.81,173.62,107.83,173.82,107.84,173.95,107.80,173.97,107.75,174.12,107.70,174.30,107.67,174.38,107.66,174.28
RZ_3006069_2689,null,null,51,0,0,107.72,174.28,107.80,174.35,107.94,174.40,107.99,174.40,107.96,174.62,107.89,174.82,107.81,175.03,107.90,175.00,107.99,175.18,108.09,175.35,108.10,175.53,108.06,175.53,107.97,175.70,107.90,175.85,107.85,176.25,107.85,176.45,107.89,176.80,107.97,177.30,108.08,177.80,107.96,178.55,107.80,178.95,107.67,179.45,107.71,179.85,107.58,180.22,107.40,181.03,107.22,181.62,107.22,182.30,107.25,182.90,107.29,183.65,107.34,184.40,107.34,185.82,107.36,187.07,107.41,188.65,107.51,189.60,107.64,190.95,107.99,192.53,108.34,194.12,108.81,196.25,109.22,197.90,109.84,199.03,110.80,200.32,111.66,201.97,112.42,203.72,113.08,205.20,113.96,206.40,114.71,207.47,115.04,207.70,115.04,207.70
RZ_3006069_2690,null,null,50,0,5,null
RZ_3006069_2691,null,null,50,0,5,null
RZ_3006069_2692,null,null,50,0,5,51.55,215.40,51.55,215.40,51.59,214.15,51.49,212.00,51.42,208.90,51.09,205.78,50.71,202.38,50.26,198.62,50.08,195.07,50.09,191.93,50.38,189.03,50.64,186.03,50.89,182.72,50.99,178.72,50.73,175.10,50.49,171.97,49.99,169.38,49.89,166.60,49.81,163.43,50.21,160.47,50.88,157.55,51.55,154.57,51.92,152.25,52.00,149.62,51.98,147.30,51.95,144.72,51.49,142.55,51.04,140.72,50.58,138.60,50.49,136.28,50.16,134.00,49.95,131.82,49.54,130.03,49.41,127.95,49.16,126.10,49.11,124.20,49.05,122.53,49.16,120.80,49.38,119.53,49.70,117.78,49.94,116.60,50.19,114.72,50.29,113.62,50.44,112.10,50.67,111.05,50.91,109.90,51.12,108.62
RZ_3006069_2693,null,null,50,0,5,51.23,107.53,51.35,106.17,51.42,105.30,51.52,104.12,51.60,103.28,51.67,102.33,51.75,101.40,51.84,100.33,51.91,99.38,52.05,98.53,52.19,97.75,52.36,96.78,52.46,96.17,52.44,95.53,52.39,94.75,52.38,93.85,52.48,93.05,52.54,92.58,52.58,92.10,52.62,91.42,52.65,90.70,52.67,90.00,52.66,89.67,52.71,89.22,52.77,88.80,52.83,88.22,52.85,87.95,52.91,87.55,53.00,87.30,53.10,87.05,53.19,86.75,53.27,86.28,53.40,85.55,53.49,85.05,53.54,84.75,53.56,84.65,53.58,84.58,53.56,84.35,53.56,84.08,53.55,83.83,53.55,83.60,53.64,83.42,53.77,83.20,53.89,83.05,53.94,82.92,53.95,82.85,53.96,82.70,53.98,82.58,53.99,82.50,53.99,82.50
RZ_3006069_2694,null,null,50,0,5,54.10,82.35,54.21,82.17,54.29,82.00,54.26,82.03,54.20,82.05,54.17,81.97,54.15,81.90,54.17,81.85,54.23,81.83,54.29,81.78,54.31,81.70,54.31,81.70,54.27,81.75,54.25,81.75,54.24,81.72,54.30,81.67,54.35,81.60,54.38,81.55,54.36,81.53,54.42,81.42,54.49,81.22,54.55,81.05,54.59,80.97,54.64,80.95,54.71,80.92,54.74,80.88,54.70,80.85,54.62,80.83,54.61,80.85,54.67,80.80,54.75,80.72,54.85,80.80,54.94,80.95,55.02,81.10,55.02,81.05,55.01,81.00,55.02,81.03,55.04,81.20,55.06,81.40,55.09,81.35,55.11,81.22,55.11,81.10,55.05,81.12,55.00,81.22,54.95,81.35,54.99,81.47,55.02,81.47,55.05,81.47,55.04,81.28,55.08,81.08
RZ_3006069_2695,null,null,50,0,5,55.15,80.83,55.21,80.72,55.27,80.62,55.31,80.62,55.34,80.65,55.29,80.65,55.26,80.53,55.25,80.45,55.23,80.62,55.19,80.90,55.16,81.10,55.21,81.03,55.29,80.90,55.40,80.83,55.44,80.80,55.45,80.80,55.44,80.83,55.42,80.90,55.44,80.97,55.45,80.97,55.45,80.90,55.45,80.85,55.44,80.88,55.46,80.95,55.50,81.03,55.54,81.12,55.55,81.22,55.58,81.33,55.62,81.35,55.67,81.35,55.62,81.35,55.51,81.42,55.46,81.47,55.52,81.50,55.55,81.45,55.52,81.45,55.48,81.38,55.45,81.22,55.48,81.08,55.55,81.00,55.70,80.95,55.81,80.85,55.83,80.78,55.76,80.75,55.76,80.75,55.83,80.80,55.84,80.90,55.76,81.05,55.70,81.15,55.70,81.20
RZ_3006069_2696,null,null,50,0,5,55.71,81.20,55.73,81.10,55.73,80.88,55.74,80.67,55.70,80.80,55.66,81.03,55.64,81.10,55.67,80.92,55.74,80.78,55.77,80.78,55.76,80.88,55.77,81.00,55.79,81.12,55.80,81.15,55.75,81.12,55.71,81.12,55.71,81.22,55.75,81.33,55.80,81.38,55.79,81.35,55.79,81.30,55.79,81.28,55.79,81.22,55.81,81.03,55.84,80.85,55.84,80.83,55.84,80.90,55.81,80.92,55.81,80.72,55.80,80.60,55.79,80.55,55.76,80.62,55.75,80.75,55.76,80.83,55.79,80.88,55.81,81.05,55.84,81.22,55.86,81.38,55.84,81.33,55.80,81.10,55.76,80.90,55.79,80.90,55.83,81.05,55.88,81.17,55.90,81.12,55.91,81.08,55.90,81.12,55.88,81.17,55.88,81.22,55.88,81.22
RZ_3006069_2697,null,null,50,0,5,55.90,81.25,55.91,81.22,55.94,81.20,55.92,81.20,55.92,81.25,55.92,81.33,55.92,81.38,55.94,81.40,55.92,81.40,55.91,81.40,55.96,81.40,56.01,81.38,56.05,81.35,56.05,81.33,56.02,81.30,55.99,81.30,55.94,81.38,55.90,81.42,55.88,81.38,55.86,81.33,55.84,81.40,55.81,81.50,55.79,81.40,55.80,81.25,55.85,81.30,55.89,81.47,55.95,81.58,55.94,81.38,55.92,81.28,55.90,81.38,55.89,81.53,55.91,81.47,55.98,81.28,56.05,81.08,56.09,81.03,56.10,80.92,56.02,80.83,55.71,80.80,55.35,80.85,54.80,81.00,54.26,81.08,53.50,80.97,52.84,80.75,52.11,80.50,51.29,80.38,50.39,80.38,49.25,80.47,48.12,81.00,46.49,81.33,45.02,81.70
RZ_3006069_2698,null,null,50,0,5,43.39,81.70,41.67,82.10,39.74,82.33,37.88,82.47,36.10,82.15,34.41,82.33,32.52,82.40,30.74,82.42,28.94,82.00,27.31,81.65,25.81,81.58,24.19,81.45,22.55,81.38,20.91,81.10,19.54,81.08,18.11,80.97,16.69,81.30,15.30,81.60,14.16,81.90,13.28,82.03,12.46,82.28,11.74,82.95,11.04,83.40,10.64,83.65,10.35,83.55,10.25,83.50,10.14,83.45,10.14,83.42,10.31,83.45,10.49,83.42,10.88,83.47,11.10,83.47,11.36,83.38,11.41,83.30,11.46,83.20,11.44,83.20,11.40,83.10,11.38,82.97,11.41,82.83,11.46,82.47,11.38,82.10,11.26,81.85,11.12,81.78,11.12,81.78,11.11,81.88,11.14,82.00,11.15,82.20,11.15,82.33,11.10,82.42,11.06,82.42
RZ_3006069_2699,null,null,50,0,5,11.05,82.40,11.07,82.38,11.09,82.38,11.10,82.50,11.19,82.58,11.28,82.65,11.30,82.60,11.25,82.58,11.26,82.60,11.32,82.67,11.40,82.67,11.41,82.65,11.43,82.80,11.43,83.03,11.36,83.20,11.31,83.17,11.25,83.22,11.31,83.33,11.34,83.42,11.35,83.38,11.29,83.30,11.25,83.30,11.22,83.35,11.31,83.35,11.43,83.22,11.53,83.17,11.53,83.17,11.53,83.25,11.54,83.22,11.54,83.22,11.53,83.22,11.51,83.22,11.47,83.40,11.55,83.65,11.62,83.90,11.70,84.03,11.69,84.05,11.64,83.97,11.59,84.03,11.54,84.05,11.51,84.22,11.47,84.25,11.44,84.30,11.49,84.33,11.57,84.30,11.68,84.17,11.70,84.00,11.72,83.83,11.72,83.75,11.74,83.62
RZ_3006069_2700,null,null,50,0,5,11.74,83.60,11.70,83.47,11.66,83.42,11.69,83.42,11.74,83.60,11.79,83.85,11.78,84.05,11.75,84.15,11.72,84.10,11.70,84.05,11.70,83.97,11.72,83.97,11.76,83.95,11.81,83.97,11.82,83.95,11.90,83.95,11.96,83.90,11.99,83.85,11.95,83.70,11.90,83.60,11.90,83.62,11.91,83.65,11.93,83.70,11.93,83.80,11.91,83.95,11.86,84.25,11.82,84.55,11.81,84.88,11.85,84.88,11.90,84.78,11.93,84.67,11.93,84.65,11.94,84.58,11.96,84.53,11.96,84.58,11.96,84.60,11.97,84.50,12.04,84.40,12.09,84.40,12.10,84.45,12.07,84.50,12.04,84.47,12.03,84.47,12.00,84.50,12.00,84.53,12.03,84.55,12.01,84.55,11.97,84.55,12.06,84.60,12.18,84.72
RZ_3006069_2701,null,null,50,0,5,12.31,84.85,12.32,84.92,12.25,84.92,12.18,84.88,12.12,84.85,12.18,84.88,12.21,84.90,12.25,84.78,12.28,84.65,12.30,84.55,12.29,84.60,12.26,84.67,12.25,84.70,12.25,84.65,12.26,84.58,12.26,84.53,12.28,84.40,12.36,84.30,12.43,84.25,12.49,84.38,12.50,84.65,12.54,84.85,12.61,84.78,12.59,84.50,12.54,84.40,12.46,84.53,12.46,84.67,12.49,84.67,12.45,84.62,12.40,84.58,12.34,84.75,12.32,84.88,12.31,85.00,12.31,84.92,12.30,84.90,12.36,84.90,12.45,84.85,12.53,84.85,12.53,84.85,12.59,84.92,12.66,84.97,12.65,85.05,12.57,85.15,12.51,85.25,12.50,85.28,12.50,85.30,12.49,85.33,12.39,85.33,12.28,85.30,12.19,85.33
RZ_3006069_2702,null,null,50,0,5,12.19,85.40,12.25,85.50,12.31,85.53,12.36,85.50,12.36,85.42,12.34,85.42,12.31,85.47,12.32,85.28,12.39,85.03,12.43,85.08,12.41,85.35,12.31,85.67,12.25,85.72,12.22,85.60,12.24,85.42,12.32,85.17,12.40,85.05,12.46,84.92,12.47,84.90,12.47,84.97,12.47,85.03,12.47,85.08,12.45,85.20,12.41,85.22,12.40,85.12,12.40,84.92,12.40,84.78,12.43,84.65,12.44,84.62,12.44,84.62,12.41,84.70,12.36,84.75,12.32,84.78,12.34,84.65,12.40,84.53,12.46,84.47,12.49,84.65,12.49,84.75,12.47,84.78,12.46,84.90,12.40,85.08,12.34,85.25,12.29,85.22,12.26,85.17,12.25,85.20,12.28,85.25,12.30,85.22,12.32,85.05,12.36,84.67,12.38,84.40
RZ_3006069_2703,null,null,50,0,5,12.32,84.58,12.26,84.92,12.22,85.22,12.26,85.17,12.30,85.15,12.31,85.12,12.31,85.17,12.35,85.28,12.38,85.40,12.45,85.55,12.49,85.62,12.49,85.50,12.44,85.28,12.39,85.15,12.39,85.25,12.32,85.22,12.28,85.03,12.21,84.83,12.20,84.80,12.21,84.90,12.20,85.05,12.21,85.12,12.19,85.17,12.20,85.17,12.24,84.97,12.29,84.80,12.31,84.70,12.32,84.78,12.32,84.92,12.32,85.03,12.30,85.12,12.28,85.12,12.26,85.15,12.22,85.15,12.18,85.15,12.12,85.12,12.11,85.05,12.11,84.95,12.12,84.85,12.12,84.85,12.19,84.72,12.26,84.60,12.36,84.47,12.38,84.65,12.41,84.80,12.40,84.92,12.41,84.75,12.40,84.60,12.40,84.50,12.43,84.58
RZ_3006069_2704,null,null,50,0,5,12.46,84.62,12.45,84.62,12.41,84.62,12.35,84.65,12.32,84.72,12.30,84.80,12.31,84.92,12.30,85.03,12.36,85.08,12.44,85.03,12.51,85.00,12.51,85.03,12.50,85.05,12.44,85.03,12.39,84.65,12.35,84.30,12.34,83.95,12.16,83.58,12.00,83.20,11.78,82.80,11.59,82.67,11.43,82.42,11.22,82.17,11.15,81.75,11.06,81.40,11.09,81.10,11.12,81.03,11.19,81.00,11.28,80.78,11.31,80.58,11.38,80.17,11.43,80.00,11.50,79.67,11.54,79.50,11.53,78.97,11.49,78.70,11.45,78.42,11.44,78.47,11.36,78.38,11.31,77.97,11.29,77.60,11.35,77.20,11.38,77.08,11.34,77.05,11.31,77.08,11.34,76.85,11.40,76.53,11.46,76.12,11.50,76.03,11.53,75.92
RZ_3006069_2705,null,null,50,0,5,11.53,75.85,11.50,75.83,11.47,75.80,11.46,75.80,11.45,75.80,11.46,75.80,11.49,75.88,11.50,75.95,11.50,76.08,11.46,76.12,11.44,76.15,11.53,76.05,11.65,75.90,11.74,75.72,11.75,75.50,11.75,75.33,11.76,75.08,11.72,74.92,11.64,75.15,11.56,75.58,11.50,76.00,11.53,75.92,11.55,75.83,11.59,75.78,11.59,75.83,11.59,75.85,11.62,75.75,11.69,75.65,11.75,75.58,11.76,75.58,11.76,75.60,11.80,75.70,11.81,76.03,11.84,76.30,11.78,76.35,11.75,76.20,11.68,76.03,11.62,76.03,11.57,76.15,11.56,76.28,11.68,76.45,11.80,76.60,11.91,76.75,11.88,76.88,11.82,76.88,11.76,76.85,11.75,76.78,11.78,76.67,11.80,76.60,11.84,76.55
RZ_3006069_2706,null,null,50,0,5,11.89,76.42,11.93,76.30,11.93,76.50,11.90,76.75,11.82,77.00,11.81,76.72,11.89,76.47,11.96,76.58,12.00,76.90,11.96,77.22,11.97,77.25,11.93,77.28,11.86,77.25,11.93,77.15,12.04,77.10,12.16,77.03,12.11,77.05,12.06,77.10,12.01,77.12,12.03,77.15,12.04,77.17,12.03,77.22,12.00,77.28,11.97,77.17,11.97,77.05,11.99,76.95,12.03,76.90,12.07,76.85,12.09,76.83,12.07,76.88,12.06,76.90,12.15,76.92,12.22,76.97,12.28,77.08,12.21,77.33,12.16,77.55,12.15,77.62,12.12,77.53,12.10,77.42,12.04,77.60,12.05,77.75,12.07,77.83,12.11,77.72,12.19,77.65,12.25,77.60,12.31,77.55,12.34,77.40,12.35,77.28,12.36,77.17,12.36,77.17
RZ_3006069_2707,null,null,50,0,5,12.36,77.17,12.43,77.12,12.49,77.10,12.50,77.20,12.45,77.28,12.41,77.35,12.45,77.33,12.49,77.33,12.55,77.30,12.56,77.22,12.56,77.17,12.55,77.20,12.51,77.33,12.51,77.42,12.51,77.50,12.53,77.50,12.54,77.58,12.55,77.65,12.56,77.50,12.55,77.28,12.51,77.15,12.49,77.22,12.46,77.30,12.50,77.33,12.56,77.30,12.62,77.28,12.57,77.22,12.50,77.28,12.43,77.38,12.41,77.47,12.40,77.47,12.40,77.42,12.44,77.35,12.47,77.30,12.50,77.25,12.47,77.25,12.46,77.28,12.47,77.30,12.46,77.33,12.45,77.38,12.45,77.45,12.46,77.50,12.44,77.60,12.40,77.70,12.46,77.80,12.54,77.83,12.65,77.83,12.68,77.78,12.66,77.60,12.62,77.50
RZ_3006069_2708,null,null,50,0,5,12.59,77.40,12.54,77.62,12.49,77.85,12.49,78.05,12.54,78.05,12.59,78.05,12.64,77.85,12.70,77.62,12.76,77.40,12.74,77.65,12.66,77.90,12.60,78.15,12.57,78.10,12.57,78.08,12.59,77.97,12.60,77.90,12.59,77.80,12.57,77.80,12.61,77.65,12.66,77.50,12.68,77.62,12.62,77.85,12.56,78.15,12.56,78.17,12.59,78.15,12.64,78.05,12.66,77.95,12.65,77.90,12.66,77.70,12.71,77.53,12.78,77.35,12.79,77.47,12.80,77.62,12.81,77.78,12.82,77.80,12.82,77.83,12.85,77.83,12.91,77.83,12.99,77.83,12.95,77.65,12.89,77.38,12.82,77.10,12.81,77.22,12.79,77.47,12.81,77.58,12.90,77.40,12.99,77.33,13.01,77.47,13.03,77.53,13.09,77.55
RZ_3006069_2709,null,null,50,0,5,13.16,77.55,13.21,77.62,13.20,77.72,13.19,77.83,13.18,77.88,13.19,77.85,13.19,77.90,13.15,78.00,13.11,78.08,13.11,78.00,13.15,77.92,13.20,77.83,13.21,77.80,13.24,77.83,13.25,77.85,13.22,77.88,13.21,77.90,13.22,77.92,13.26,77.95,13.29,77.97,13.29,78.03,13.22,78.08,13.16,78.15,13.10,78.22,13.21,78.30,13.32,78.35,13.43,78.35,13.43,78.28,13.39,78.22,13.38,78.10,13.36,77.97,13.36,77.90,13.30,77.92,13.24,77.97,13.28,78.08,13.36,78.17,13.43,78.22,13.36,78.17,13.31,78.17,13.35,78.10,13.44,78.00,13.54,77.88,13.53,77.80,13.45,77.83,13.30,77.88,13.22,77.92,13.18,77.97,13.19,77.97,13.21,77.92,13.18,77.88
RZ_3006069_2710,null,null,50,0,9,13.12,77.97,13.25,78.15,13.43,78.30,13.60,78.30,13.59,78.22,13.50,78.10,13.43,77.97,13.34,78.08,13.31,78.28,13.30,78.33,13.34,78.15,13.39,77.95,13.41,78.05,13.41,78.08,13.40,78.00,13.38,77.78,13.36,77.67,13.39,77.67,13.47,77.67,13.56,77.70,13.61,77.78,13.57,77.90,13.55,78.03,13.54,78.12,13.55,78.17,13.55,78.30,13.53,78.40,13.44,78.45,13.38,78.38,13.29,78.33,13.26,78.28,13.29,78.20,13.36,78.17,13.45,78.25,13.47,78.33,13.51,78.30,13.51,78.12,13.50,78.03,13.47,77.97,13.35,78.08,13.25,78.12,13.20,78.05,13.26,78.00,13.31,77.92,13.32,77.88,13.34,77.78,13.36,77.60,13.38,77.45,13.39,77.33,13.51,77.28
RZ_3006069_2711,null,null,50,0,4,13.64,77.30,13.78,77.50,13.78,77.67,13.69,77.92,13.56,78.03,13.44,78.10,13.55,78.10,13.71,78.12,13.88,78.12,13.86,78.03,13.85,77.95,13.84,77.83,13.82,77.75,13.81,77.83,13.84,77.92,13.84,78.00,13.85,77.95,13.85,77.85,13.85,77.78,13.82,77.92,13.79,78.15,13.74,78.47,13.74,78.55,13.84,78.33,13.96,78.03,14.05,77.83,14.04,77.92,14.03,78.05,14.04,78.10,14.06,78.12,14.09,78.08,14.07,78.00,14.10,77.97,14.12,78.00,14.19,78.03,14.22,78.00,14.16,78.00,14.06,77.97,13.95,78.10,13.99,78.22,14.07,78.05,14.18,77.78,14.20,77.58,14.20,77.78,14.20,77.95,14.18,77.92,14.14,77.88,14.10,77.92,14.10,78.05,14.04,78.15
RZ_3006069_2712,null,null,50,0,4,13.97,78.12,13.93,78.08,13.85,78.03,13.79,77.95,13.75,77.85,13.78,77.75,13.82,77.65,13.85,77.55,13.96,77.45,14.06,77.38,14.14,77.38,14.12,77.45,14.12,77.47,14.12,77.45,14.14,77.40,14.15,77.53,14.15,77.65,14.16,77.78,14.20,77.80,14.24,77.80,14.28,77.78,14.26,77.75,14.21,77.65,14.18,77.60,14.20,77.70,14.26,77.85,14.36,78.03,14.40,77.90,14.39,77.83,14.35,77.78,14.28,77.85,14.25,77.80,14.29,77.72,14.34,77.65,14.32,77.60,14.26,77.55,14.20,77.53,14.20,77.50,14.21,77.47,14.30,77.47,14.38,77.50,14.41,77.53,14.36,77.45,14.31,77.35,14.38,77.22,14.43,77.15,14.43,77.17,14.36,77.30,14.30,77.45,14.31,77.50
RZ_3006069_2713,null,null,50,0,4,14.35,77.50,14.36,77.50,14.35,77.50,14.34,77.47,14.34,77.45,14.35,77.42,14.35,77.40,14.35,77.20,14.30,77.00,14.26,76.80,14.25,76.83,14.29,77.10,14.30,77.38,14.30,77.60,14.29,77.58,14.31,77.35,14.34,77.17,14.38,76.85,14.38,76.72,14.39,76.60,14.39,76.62,14.38,76.62,14.38,76.62,14.38,76.65,14.32,76.75,14.26,76.90,14.21,77.03,14.22,77.08,14.31,77.08,14.38,77.05,14.47,77.03,14.51,76.97,14.53,77.05,14.54,77.17,14.54,77.30,14.49,77.25,14.41,77.17,14.38,77.22,14.40,77.33,14.45,77.42,14.45,77.42,14.45,77.45,14.45,77.45,14.47,77.42,14.50,77.42,14.51,77.35,14.62,77.30,14.75,77.25,14.75,77.20,14.65,77.15
RZ_3006069_2714,null,null,50,0,4,14.55,77.20,14.57,77.33,14.60,77.55,14.62,77.65,14.64,77.65,14.66,77.42,14.70,77.20,14.74,77.10,14.80,77.12,14.85,77.15,14.89,77.25,14.85,77.33,14.82,77.38,14.79,77.35,14.78,77.40,14.84,77.50,14.91,77.50,14.97,77.33,14.96,77.12,14.93,77.03,14.90,77.08,14.88,77.12,14.90,76.95,14.96,76.72,15.00,76.65,14.99,76.80,14.97,77.00,14.99,77.05,15.01,76.95,14.99,76.83,14.97,76.72,14.96,76.70,14.99,76.70,14.99,76.72,14.99,76.80,15.06,76.88,15.15,76.85,15.21,76.83,15.24,76.83,15.24,76.95,15.14,77.08,15.05,77.20,14.97,77.20,14.99,77.20,15.00,77.25,15.01,77.25,15.01,77.30,15.01,77.28,15.03,77.20,15.05,77.10
RZ_3006069_2715,null,null,50,0,4,15.09,77.00,15.06,76.95,15.06,76.95,15.05,76.97,15.10,76.97,15.16,76.97,15.20,77.08,15.16,77.25,15.11,77.42,15.09,77.35,15.11,77.20,15.16,77.08,15.22,77.12,15.28,77.17,15.28,77.15,15.22,77.08,15.16,77.00,15.15,76.83,15.14,76.58,15.12,76.35,15.07,76.38,15.05,76.50,15.11,76.62,15.21,76.67,15.32,76.65,15.34,76.58,15.34,76.55,15.34,76.55,15.32,76.58,15.32,76.50,15.32,76.45,15.32,76.33,15.29,76.28,15.22,76.45,15.25,76.70,15.30,76.90,15.36,76.85,15.34,76.78,15.31,76.75,15.35,76.72,15.39,76.72,15.43,76.70,15.43,76.67,15.41,76.65,15.39,76.72,15.38,76.83,15.39,76.85,15.36,76.75,15.32,76.62,15.38,76.65
RZ_3006069_2716,null,null,50,0,4,15.47,76.75,15.56,76.88,15.57,76.95,15.59,76.95,15.60,76.90,15.57,76.85,15.54,76.80,15.51,76.78,15.51,76.78,15.54,76.80,15.55,76.85,15.56,76.88,15.59,76.90,15.60,76.92,15.60,76.92,15.59,76.97,15.60,77.03,15.61,77.15,15.60,77.22,15.56,77.30,15.54,77.28,15.50,77.25,15.47,77.25,15.53,77.10,15.60,76.95,15.70,76.83,15.78,76.85,15.85,76.85,15.86,76.85,15.82,76.83,15.79,76.83,15.75,76.72,15.72,76.65,15.69,76.55,15.66,76.78,15.60,77.00,15.55,77.20,15.59,77.12,15.66,77.10,15.74,77.10,15.76,77.10,15.76,77.05,15.78,76.95,15.78,76.85,15.85,76.80,15.91,76.85,15.91,76.90,15.82,77.00,15.75,77.08,15.74,77.20
RZ_3006069_2717,null,null,50,0,4,15.78,77.00,15.80,76.80,15.82,76.60,15.82,76.62,15.84,76.62,15.82,76.67,15.79,76.70,15.78,76.50,15.81,76.30,15.90,76.08,15.95,76.10,15.93,76.38,15.89,76.67,15.84,77.03,15.81,77.08,15.80,77.10,15.79,77.08,15.80,77.05,15.80,77.03,15.81,76.92,15.82,76.78,15.85,76.58,15.82,76.47,15.80,76.42,15.78,76.30,15.78,76.17,15.79,76.08,15.80,76.12,15.91,76.30,16.02,76.45,16.07,76.58,16.01,76.53,15.94,76.60,15.88,76.65,15.85,76.67,15.90,76.62,15.99,76.60,16.02,76.60,16.00,76.42,15.96,76.28,15.97,76.12,15.97,76.10,15.97,76.28,15.97,76.45,15.96,76.58,16.00,76.45,16.04,76.35,16.04,76.28,16.00,76.25,15.99,76.15
RZ_3006069_2718,null,null,50,0,4,15.99,76.08,15.96,76.10,15.91,76.22,15.90,76.33,15.93,76.33,15.94,76.30,15.94,76.15,15.95,76.05,15.95,75.95,15.91,76.20,15.94,76.45,15.97,76.55,16.09,76.38,16.12,76.22,16.15,76.25,16.11,76.35,16.09,76.45,16.06,76.58,16.12,76.62,16.19,76.45,16.23,76.38,16.20,76.25,16.09,76.35,16.00,76.38,16.06,76.47,16.19,76.50,16.21,76.42,16.11,76.33,15.96,76.38,15.90,76.42,15.99,76.33,16.14,76.17,16.29,76.08,16.29,76.10,16.29,76.08,16.27,76.05,16.27,76.05,16.24,76.15,16.20,76.25,16.19,76.15,16.20,75.95,16.21,75.90,16.20,76.05,16.20,76.15,16.20,76.00,16.21,75.83,16.30,75.75,16.39,75.83,16.46,75.83,16.45,75.80
RZ_3006069_2719,null,null,50,0,4,16.43,75.78,16.44,75.85,16.44,76.08,16.36,76.22,16.25,76.38,16.15,76.40,16.16,76.15,16.19,75.85,16.24,75.50,16.25,75.45,16.27,75.47,16.31,75.53,16.34,75.60,16.36,75.58,16.30,75.55,16.24,75.58,16.18,75.58,16.18,75.60,16.27,75.67,16.36,75.83,16.45,75.95,16.43,76.00,16.40,75.92,16.38,75.85,16.36,75.80,16.38,75.83,16.40,75.85,16.43,75.88,16.43,75.90,16.41,75.90,16.41,75.90,16.43,75.90,16.44,75.95,16.45,75.97,16.44,75.97,16.45,75.97,16.48,75.97,16.51,75.90,16.51,75.85,16.49,75.83,16.45,75.92,16.46,76.03,16.48,76.08,16.51,76.03,16.55,75.92,16.51,75.88,16.45,75.90,16.38,76.05,16.35,76.15,16.32,76.12
RZ_3006069_2720,null,null,50,0,4,16.31,76.05,16.31,76.00,16.34,76.05,16.36,76.05,16.38,76.05,16.36,76.05,16.36,75.95,16.35,75.88,16.34,75.80,16.36,75.85,16.40,75.88,16.44,75.95,16.44,76.00,16.40,76.05,16.35,76.08,16.25,76.15,16.21,76.20,16.26,76.17,16.32,76.08,16.39,75.97,16.44,76.00,16.52,76.00,16.56,76.00,16.51,75.97,16.54,76.00,16.60,76.00,16.65,75.95,16.61,76.03,16.56,76.08,16.54,76.12,16.49,75.95,16.44,75.83,16.36,75.72,16.35,75.72,16.46,75.80,16.60,75.85,16.70,75.88,16.66,75.83,16.57,75.78,16.52,75.75,16.52,75.72,16.56,75.65,16.60,75.58,16.61,75.55,16.62,75.58,16.61,75.65,16.60,75.75,16.60,75.85,16.61,75.90,16.62,75.90
RZ_3006069_2721,null,null,50,0,4,16.62,75.90,16.57,75.88,16.51,75.85,16.46,75.88,16.48,75.95,16.49,75.88,16.50,75.75,16.54,75.78,16.59,75.95,16.60,76.20,16.60,76.25,16.57,76.33,16.57,76.25,16.57,76.17,16.61,76.12,16.64,76.05,16.64,75.95,16.61,75.85,16.57,75.85,16.55,75.83,16.54,75.78,16.52,75.78,16.54,75.78,16.56,75.75,16.60,75.62,16.59,75.50,16.55,75.45,16.51,75.50,16.54,75.58,16.56,75.58,16.56,75.62,16.56,75.75,16.55,75.85,16.48,75.58,16.39,75.22,16.27,75.15,16.16,75.38,15.96,75.53,15.76,75.40,15.60,75.45,15.46,75.55,15.22,75.60,14.90,75.40,14.61,75.22,14.30,75.03,14.14,74.92,13.72,74.97,13.46,75.10,13.14,75.25,13.05,75.30
RZ_3006069_2722,null,null,50,0,4,12.97,75.40,12.80,75.45,12.64,75.50,12.45,75.50,12.41,75.55,12.36,75.78,12.29,76.10,12.21,76.42,12.14,76.55,12.10,76.22,12.07,75.92,12.05,75.67,12.03,75.75,12.00,75.88,12.00,75.92,11.99,75.97,11.97,76.00,11.97,76.03,11.97,76.03,11.97,76.08,12.01,76.17,12.04,76.30,12.06,76.33,12.04,76.22,12.03,76.12,12.05,76.05,12.12,75.95,12.19,75.88,12.18,75.80,12.16,75.83,12.15,75.92,12.16,75.97,12.18,76.03,12.12,75.97,12.05,75.95,12.04,75.90,12.07,75.88,12.09,76.05,12.09,76.22,12.11,76.35,12.19,76.28,12.21,76.17,12.26,76.10,12.30,76.05,12.31,76.03,12.25,75.95,12.20,75.83,12.16,75.72,12.20,75.58,12.22,75.53
RZ_3006069_2723,null,null,50,0,4,12.21,75.72,12.19,76.05,12.22,76.38,12.31,76.47,12.40,76.47,12.39,76.45,12.39,76.45,12.39,76.45,12.38,76.58,12.38,76.70,12.38,76.78,12.39,76.67,12.39,76.55,12.38,76.50,12.39,76.50,12.43,76.38,12.46,76.25,12.49,76.35,12.47,76.58,12.46,76.78,12.49,76.65,12.47,76.53,12.47,76.40,12.45,76.40,12.49,76.42,12.54,76.33,12.61,76.22,12.70,76.05,12.78,75.97,12.80,75.90,12.78,75.90,12.75,75.88,12.74,75.88,12.68,75.85,12.64,75.78,12.57,75.58,12.56,75.42,12.59,75.75,12.64,76.15,12.71,76.50,12.74,76.38,12.78,76.25,12.82,76.00,12.88,75.83,12.91,75.78,12.94,75.88,12.94,75.95,12.96,75.78,13.00,75.60,12.99,75.55
RZ_3006069_2724,null,null,50,0,0,12.95,75.65,12.91,75.67,12.91,75.62,12.93,75.58,12.86,75.62,12.79,75.58,12.76,75.50,12.81,75.42,12.84,75.42,12.95,75.60,13.06,75.80,13.11,76.00,13.00,75.95,12.89,75.92,12.85,75.92,12.88,75.95,12.89,76.00,12.89,76.03,12.91,76.00,12.94,75.97,12.99,76.00,13.04,76.00,13.07,75.97,13.10,75.90,13.11,75.85,13.14,75.78,13.19,75.72,13.21,75.90,13.24,76.12,13.22,76.30,13.22,76.33,13.22,76.33,13.20,76.38,13.19,76.30,13.19,76.17,13.24,76.05,13.26,75.97,13.26,75.95,13.24,76.03,13.20,76.12,13.16,76.25,13.14,76.25,13.15,76.08,13.20,75.88,13.19,75.72,13.15,75.80,13.06,75.90,13.03,75.92,13.05,75.97,13.12,75.97
RZ_3006069_2725,null,null,50,0,0,13.21,75.88,13.22,75.78,13.21,75.70,13.19,75.75,13.19,75.88,13.15,75.92,13.16,75.58,13.19,75.15,13.25,75.17,13.29,75.60,13.30,76.03,13.34,76.00,13.36,75.95,13.31,75.97,13.25,76.08,13.20,76.20,13.25,76.22,13.31,76.22,13.44,76.22,13.56,75.95,13.68,75.72,13.74,75.47,13.80,75.47,13.85,75.45,13.81,75.40,13.75,75.35,13.68,75.33,13.68,75.35,13.64,75.30,13.59,75.25,13.53,75.25,13.50,75.35,13.51,75.47,13.56,75.53,13.60,75.50,13.65,75.50,13.68,75.50,13.71,75.53,13.71,75.50,13.81,75.53,13.94,75.33,13.95,75.10,13.86,74.83,13.74,74.78,13.71,74.88,13.69,75.03,13.68,75.17,13.68,75.20,13.71,75.45,13.74,75.72
RZ_3006069_2726,null,null,50,0,0,13.78,75.97,13.80,75.88,13.82,75.75,13.84,75.65,13.82,75.70,13.80,75.78,13.79,75.85,13.78,75.88,13.75,75.90,13.76,75.90,13.78,75.97,13.79,76.05,13.76,76.15,13.70,76.15,13.68,75.80,13.66,75.45,13.66,75.08,13.66,75.05,13.72,75.03,13.79,75.05,13.84,75.22,13.82,75.38,13.80,75.53,13.84,75.58,13.89,75.62,13.94,75.47,13.95,75.30,13.95,75.12,13.97,75.20,14.04,75.28,14.10,75.33,14.15,75.28,14.14,75.20,14.12,75.20,14.09,75.17,14.06,75.17,14.04,75.20,14.03,75.25,14.04,75.20,14.07,75.20,14.11,75.17,14.09,75.20,14.05,75.08,14.01,74.92,14.04,74.83,14.05,74.85,14.05,74.92,13.99,75.00,13.93,75.05,13.96,75.03
RZ_3006069_2727,null,null,50,0,0,14.06,74.97,14.21,74.92,14.26,74.90,14.30,74.90,14.26,74.85,14.22,74.75,14.25,74.70,14.28,74.67,14.29,74.67,14.30,74.70,14.31,74.72,14.32,74.72,14.31,74.58,14.32,74.47,14.38,74.45,14.44,74.45,14.50,74.45,14.49,74.70,14.39,74.95,14.29,75.20,14.21,75.17,14.25,75.20,14.28,75.22,14.32,75.20,14.34,75.12,14.31,75.08,14.25,75.05,14.21,75.08,14.22,74.90,14.29,74.75,14.32,74.58,14.34,74.53,14.35,74.50,14.36,74.47,14.39,74.50,14.40,74.62,14.40,74.78,14.39,74.88,14.39,74.92,14.32,74.95,14.28,74.90,14.30,74.80,14.38,74.70,14.45,74.65,14.49,74.60,14.51,74.58,14.53,74.72,14.53,74.88,14.45,75.00,14.39,75.00
RZ_3006069_2728,null,null,50,0,0,14.32,75.00,14.35,74.95,14.40,74.90,14.45,74.88,14.50,74.85,14.46,74.85,14.44,74.83,14.43,74.60,14.44,74.40,14.43,74.40,14.41,74.60,14.45,74.67,14.51,74.55,14.54,74.40,14.53,74.30,14.55,74.35,14.62,74.40,14.68,74.58,14.69,74.60,14.68,74.60,14.66,74.58,14.66,74.55,14.66,74.53,14.69,74.50,14.71,74.35,14.76,74.08,14.80,73.78,14.82,73.72,14.82,73.80,14.80,74.12,14.86,74.42,14.93,74.72,14.94,74.75,14.88,74.72,14.86,74.70,14.94,74.62,15.05,74.58,15.11,74.53,15.19,74.53,15.22,74.33,15.19,74.12,15.18,73.95,15.14,73.92,15.20,73.92,15.24,73.92,15.28,74.00,15.25,74.22,15.22,74.45,15.19,74.55,15.18,74.40
RZ_3006069_2729,null,null,50,0,0,15.16,74.25,15.09,74.15,15.01,74.22,15.09,74.33,15.22,74.42,15.36,74.42,15.34,74.45,15.32,74.47,15.34,74.53,15.35,74.55,15.30,74.58,15.24,74.65,15.16,74.72,15.16,74.58,15.21,74.38,15.24,74.20,15.25,74.20,15.21,74.05,15.19,73.88,15.30,73.97,15.43,74.25,15.57,74.47,15.60,74.33,15.64,74.15,15.65,74.05,15.62,73.95,15.60,73.85,15.54,73.90,15.50,74.05,15.51,74.17,15.56,74.17,15.55,74.15,15.50,74.15,15.43,74.28,15.43,74.40,15.46,74.38,15.53,74.12,15.56,73.88,15.57,73.75,15.57,73.70,15.57,73.80,15.56,73.97,15.55,74.10,15.60,74.08,15.64,74.05,15.66,74.08,15.62,74.08,15.60,73.97,15.59,73.85,15.59,73.78
RZ_3006069_2730,null,null,50,0,0,15.57,73.70,15.55,73.65,15.60,73.62,15.66,73.58,15.75,73.50,15.75,73.62,15.70,73.72,15.66,73.75,15.68,73.47,15.72,73.35,15.74,73.62,15.70,73.95,15.68,74.12,15.71,74.00,15.80,73.75,15.82,73.70,15.84,73.65,15.82,73.72,15.86,73.80,15.89,73.95,15.88,74.05,15.85,74.12,15.85,74.00,15.91,73.90,16.01,73.80,16.10,73.78,16.16,73.75,16.18,73.65,16.20,73.60,16.20,73.53,16.18,73.67,16.20,73.90,16.25,74.12,16.15,74.08,16.02,73.83,15.94,73.62,15.99,73.50,16.01,73.58,16.01,73.65,16.01,73.72,16.06,73.83,16.12,73.80,16.19,73.75,16.19,73.70,16.18,73.75,16.16,73.83,16.15,73.83,16.14,73.85,16.14,73.85,16.12,73.90
RZ_3006069_2731,null,null,50,0,0,16.07,73.95,16.02,73.88,15.99,73.75,16.12,73.60,16.26,73.55,16.40,73.65,16.41,73.80,16.43,74.05,16.45,74.12,16.49,74.00,16.51,73.78,16.56,73.45,16.54,73.33,16.49,73.50,16.43,73.78,16.41,74.08,16.45,74.08,16.49,74.03,16.50,73.92,16.49,73.80,16.50,73.72,16.52,73.70,16.56,73.67,16.57,73.67,16.57,73.67,16.60,73.62,16.61,73.55,16.62,73.45,16.62,73.40,16.62,73.38,16.61,73.38,16.60,73.42,16.56,73.50,16.52,73.55,16.56,73.60,16.62,73.62,16.69,73.72,16.75,73.83,16.84,73.92,16.93,73.95,16.93,73.95,16.90,73.90,16.88,73.92,16.88,73.97,16.89,74.03,16.86,74.17,16.84,74.28,16.85,74.35,16.89,74.28,16.93,74.20
RZ_3006069_2732,null,null,50,0,0,16.98,74.17,17.01,74.22,17.00,74.25,16.94,74.17,16.89,74.05,16.90,73.92,16.95,73.95,17.00,74.05,17.01,74.12,16.98,74.10,16.90,74.12,16.86,74.15,16.91,74.12,17.02,73.95,17.14,73.70,17.16,73.50,17.15,73.60,17.18,73.83,17.23,73.88,17.27,73.75,17.21,73.58,17.14,73.60,17.02,73.83,17.00,74.15,16.96,74.47,16.99,74.47,17.07,74.40,17.25,74.22,17.40,74.12,17.49,74.00,17.44,73.97,17.44,74.05,17.43,74.22,17.41,74.40,17.35,74.55,17.29,74.60,17.23,74.65,17.18,74.45,17.25,74.28,17.31,74.17,17.36,74.33,17.32,74.45,17.32,74.50,17.35,74.50,17.39,74.53,17.40,74.38,17.35,74.22,17.29,74.03,17.38,74.00,17.49,74.10
RZ_3006069_2733,null,null,50,0,0,17.59,74.15,17.56,74.15,17.55,73.95,17.49,73.83,17.41,73.90,17.30,74.08,17.25,74.25,17.32,74.28,17.44,74.30,17.54,74.40,17.54,74.45,17.52,74.50,17.56,74.70,17.59,74.90,17.56,74.97,17.52,74.83,17.48,74.62,17.52,74.53,17.56,74.55,17.62,74.60,17.66,74.55,17.70,74.42,17.71,74.30,17.70,74.30,17.70,74.33,17.65,74.58,17.60,74.85,17.62,74.90,17.70,74.65,17.77,74.42,17.76,74.40,17.75,74.50,17.73,74.67,17.66,74.83,17.64,74.75,17.59,74.60,17.59,74.47,17.61,74.40,17.66,74.30,17.69,74.22,17.68,74.22,17.66,74.25,17.66,74.28,17.65,74.42,17.59,74.60,17.55,74.67,17.52,74.62,17.56,74.55,17.59,74.30,17.60,74.05
RZ_3006069_2734,null,null,50,0,0,17.55,74.10,17.51,74.35,17.55,74.62,17.64,74.58,17.73,74.58,17.73,74.60,17.73,74.62,17.73,74.65,17.75,74.65,17.75,74.75,17.74,74.85,17.74,74.65,17.74,74.38,17.79,74.17,17.81,74.33,17.81,74.78,17.79,75.15,17.77,75.42,17.81,75.38,17.85,75.35,17.90,75.35,17.84,75.40,17.75,75.40,17.74,75.38,17.76,75.25,17.79,75.15,17.85,75.03,17.95,74.97,18.07,74.92,18.07,75.03,18.07,75.12,18.00,75.20,17.94,75.08,17.94,75.00,18.02,74.92,18.07,75.08,18.04,75.20,18.01,75.33,18.01,75.28,18.02,75.25,18.02,75.25,18.04,75.28,18.05,75.28,18.11,75.22,18.20,75.25,18.30,75.28,18.25,75.28,18.16,75.25,18.07,75.20,18.10,75.20
RZ_3006069_2735,null,null,50,0,0,18.12,75.22,18.12,75.22,18.11,75.22,18.11,75.22,18.12,75.25,18.14,75.25,18.14,75.25,18.16,75.10,18.15,74.95,18.14,74.95,18.11,75.03,18.11,75.12,18.11,75.10,18.14,75.20,18.21,75.30,18.27,75.40,18.32,75.40,18.32,75.42,18.25,75.42,18.19,75.47,18.14,75.47,18.19,75.20,18.24,74.90,18.30,74.58,18.31,74.53,18.30,74.67,18.27,74.83,18.25,74.97,18.25,75.05,18.23,75.28,18.21,75.50,18.19,75.60,18.18,75.50,18.29,75.42,18.43,75.40,18.56,75.25,18.57,75.08,18.57,75.08,18.46,75.20,18.34,75.42,18.24,75.47,18.24,75.47,18.26,75.38,18.34,75.33,18.40,75.33,18.46,75.38,18.45,75.40,18.43,75.42,18.40,75.38,18.38,75.35
RZ_3006069_2736,null,null,50,0,0,18.38,75.35,18.40,75.38,18.41,75.50,18.43,75.58,18.41,75.62,18.41,75.47,18.43,75.30,18.46,75.12,18.49,75.08,18.50,75.15,18.46,75.28,18.44,75.38,18.43,75.42,18.45,75.38,18.46,75.33,18.45,75.33,18.49,75.38,18.54,75.45,18.56,75.47,18.51,75.47,18.45,75.50,18.43,75.45,18.44,75.38,18.48,75.30,18.51,75.28,18.54,75.30,18.52,75.35,18.57,75.42,18.64,75.30,18.62,75.08,18.56,74.90,18.44,74.92,18.43,74.97,18.43,75.08,18.48,75.17,18.51,75.33,18.52,75.40,18.56,75.25,18.62,75.03,18.65,74.95,18.66,75.08,18.66,75.17,18.71,75.15,18.74,75.10,18.70,75.30,18.62,75.53,18.55,75.75,18.56,75.78,18.55,75.75,18.54,75.70
RZ_3006069_2737,null,null,50,0,0,18.62,75.67,18.76,75.50,18.93,75.30,18.99,75.05,19.04,75.10,19.05,75.30,18.94,75.50,18.82,75.38,18.73,75.15,18.74,74.97,18.70,75.00,18.66,75.17,18.61,75.35,18.60,75.58,18.55,75.62,18.51,75.58,18.51,75.40,18.55,75.15,18.65,75.00,18.75,74.95,18.86,74.75,18.91,74.55,18.90,74.55,18.86,74.80,18.80,75.03,18.77,75.05,18.73,75.05,18.70,75.05,18.73,75.10,18.79,75.15,18.86,75.20,18.90,75.22,18.94,75.20,18.96,75.12,18.98,74.97,18.98,74.88,18.98,74.88,18.96,74.95,18.95,75.03,18.98,75.08,19.01,75.08,19.06,75.08,19.07,75.05,19.02,75.03,18.95,75.10,18.89,75.15,18.93,75.10,19.01,74.95,19.09,74.72,19.02,74.60
RZ_3006069_2738,null,null,50,0,0,18.93,74.50,18.81,74.50,18.81,74.50,18.90,74.58,18.96,74.70,19.05,74.83,19.06,74.78,19.09,74.62,19.09,74.50,19.05,74.47,19.02,74.50,19.02,74.55,19.04,74.62,19.05,74.62,19.07,74.50,19.14,74.30,19.19,74.15,19.24,74.05,19.24,74.10,19.23,74.20,19.18,74.30,19.12,74.35,19.06,74.38,19.05,74.40,19.07,74.20,19.11,73.97,19.11,74.00,19.11,74.30,19.14,74.60,19.20,74.70,19.21,74.75,19.23,74.80,19.20,74.80,19.19,74.80,19.19,74.80,19.23,74.70,19.25,74.58,19.25,74.47,19.24,74.53,19.25,74.58,19.30,74.60,19.35,74.65,19.38,74.67,19.34,74.72,19.30,74.70,19.31,74.58,19.36,74.47,19.41,74.35,19.41,74.38,19.40,74.40
RZ_3006069_2739,null,null,50,0,0,19.40,74.42,19.40,74.42,19.40,74.47,19.39,74.53,19.41,74.30,19.46,74.03,19.50,73.75,19.51,73.80,19.51,73.83,19.49,74.03,19.51,74.20,19.54,74.40,19.61,74.40,19.68,74.35,19.60,74.30,19.50,74.30,19.44,74.28,19.49,74.22,19.52,74.25,19.50,74.40,19.48,74.53,19.46,74.45,19.57,74.35,19.69,74.25,19.76,74.22,19.74,74.08,19.70,73.90,19.70,73.75,19.69,73.67,19.66,73.80,19.69,73.92,19.71,74.05,19.79,73.88,19.81,73.80,19.76,73.85,19.70,74.00,19.75,74.20,19.88,74.28,19.98,74.33,19.96,74.30,19.90,74.25,19.85,74.20,19.81,74.20,19.77,74.15,19.75,74.03,19.69,73.97,19.68,74.00,19.68,74.08,19.71,74.05,19.81,74.03
RZ_3006069_2740,null,null,50,0,0,19.89,73.97,19.95,73.95,19.95,73.92,20.01,73.95,20.06,73.97,20.11,74.00,20.07,74.00,20.00,74.05,19.93,74.10,19.86,74.12,19.90,73.95,19.96,73.72,20.01,73.50,20.02,73.40,20.02,73.33,19.98,73.78,19.89,74.28,19.80,74.83,19.81,74.88,19.82,74.97,19.85,75.00,19.99,74.65,20.11,74.38,20.23,74.08,20.19,74.12,20.15,74.12,20.12,74.12,20.12,74.17,20.14,74.25,20.14,74.33,20.16,74.40,20.18,74.42,20.21,74.38,20.23,74.33,20.11,74.28,19.98,74.22,19.82,74.17,19.82,74.17,19.81,74.33,19.81,74.50,19.88,74.42,19.94,74.20,19.99,73.92,19.99,73.92,19.95,74.00,19.91,74.10,19.93,73.95,20.01,73.70,20.01,73.88,19.96,74.30
RZ_3006069_2741,null,null,50,0,0,20.00,74.35,20.09,73.97,20.12,73.75,20.05,73.88,20.00,74.03,20.04,74.03,20.14,74.03,20.24,74.03,20.18,73.97,20.04,73.92,19.90,73.88,19.93,73.90,20.05,73.90,20.18,73.90,20.29,73.83,20.26,73.78,20.23,73.72,20.19,73.75,20.19,73.78,20.21,73.78,20.24,73.60,20.23,73.45,20.20,73.33,20.20,73.40,20.25,73.47,20.30,73.53,20.30,73.92,20.25,74.30,20.15,74.53,20.09,74.47,20.11,74.47,20.23,74.30,20.36,74.05,20.43,73.75,20.43,73.72,20.39,73.70,20.35,73.72,20.32,73.95,20.32,74.15,20.32,74.38,20.32,74.35,20.32,74.28,20.34,74.12,20.39,73.90,20.43,73.58,20.50,73.35,20.54,73.33,20.49,73.40,20.43,73.50,20.35,73.60
RZ_3006069_2742,null,null,50,0,0,20.34,73.80,20.31,74.05,20.34,74.12,20.35,74.22,20.38,74.25,20.36,74.22,20.34,74.15,20.30,74.05,20.29,73.97,20.31,73.78,20.38,73.60,20.39,73.65,20.36,73.85,20.35,74.05,20.36,74.03,20.40,74.00,20.48,73.67,20.55,73.35,20.57,73.15,20.55,73.30,20.54,73.42,20.54,73.55,20.52,73.67,20.48,73.67,20.45,73.50,20.44,73.17,20.45,72.92,20.46,72.75,20.45,72.75,20.45,72.67,20.48,72.55,20.55,72.45,20.59,72.72,20.60,73.05,20.61,73.35,20.64,73.30,20.68,73.25,20.68,73.30,20.62,73.35,20.56,73.40,20.51,73.30,20.51,73.17,20.50,73.12,20.54,73.12,20.60,73.03,20.66,72.90,20.68,72.80,20.73,72.80,20.76,72.85,20.82,72.88
RZ_3006069_2743,null,null,50,0,0,20.82,72.92,20.79,72.97,20.75,73.00,20.74,73.00,20.77,72.97,20.80,72.97,20.79,72.97,20.77,73.00,20.77,73.05,20.84,73.05,20.90,73.03,20.89,72.97,20.84,72.83,20.84,72.72,20.88,72.58,20.91,72.55,20.88,72.72,20.84,72.95,20.85,72.97,20.94,72.80,21.00,72.90,21.04,73.25,21.04,73.60,21.10,73.38,21.14,73.10,21.12,73.00,21.09,73.22,21.04,73.47,21.00,73.47,20.98,73.50,21.02,73.30,21.11,73.10,21.19,72.88,21.20,72.85,21.23,72.80,21.25,72.67,21.29,72.58,21.30,72.62,21.27,72.83,21.25,73.05,21.24,73.12,21.25,73.08,21.25,73.03,21.24,72.95,21.23,72.88,21.18,72.75,21.14,72.65,21.10,72.65,21.09,72.72,21.09,72.75
RZ_3006069_2744,null,null,50,0,0,21.10,72.78,21.12,72.78,21.16,72.75,21.19,72.72,21.19,72.75,21.19,72.80,21.23,72.67,21.34,72.50,21.41,72.62,21.43,72.95,21.38,73.00,21.32,72.80,21.30,72.62,21.26,72.70,21.26,72.72,21.24,72.83,21.23,72.88,21.20,72.92,21.21,72.90,21.24,72.88,21.29,72.75,21.34,72.62,21.34,72.47,21.31,72.45,21.29,72.58,21.27,72.67,21.30,72.80,21.32,72.83,21.34,72.88,21.35,72.85,21.39,72.67,21.41,72.50,21.43,72.53,21.41,72.65,21.43,72.80,21.52,72.60,21.62,72.35,21.69,72.35,21.68,72.62,21.66,72.80,21.69,72.70,21.71,72.60,21.61,72.53,21.48,72.45,21.35,72.65,21.36,72.92,21.40,73.00,21.43,72.80,21.44,72.58,21.41,72.55
RZ_3006069_2745,null,null,50,0,0,21.39,72.53,21.39,72.50,21.39,72.60,21.41,72.72,21.49,72.90,21.56,72.92,21.56,72.95,21.51,72.92,21.49,72.72,21.50,72.53,21.48,72.42,21.44,72.50,21.41,72.58,21.44,72.65,21.49,72.70,21.56,72.67,21.62,72.55,21.54,72.40,21.39,72.40,21.43,72.47,21.60,72.62,21.73,72.75,21.69,72.78,21.66,72.75,21.66,72.75,21.66,72.75,21.68,72.75,21.66,72.67,21.64,72.58,21.60,72.50,21.61,72.53,21.62,72.47,21.65,72.42,21.68,72.47,21.68,72.58,21.64,72.67,21.60,72.75,21.57,72.78,21.59,72.78,21.65,72.67,21.70,72.62,21.70,72.62,21.69,72.47,21.66,72.33,21.65,72.22,21.61,72.55,21.61,72.83,21.60,73.03,21.62,72.92,21.65,72.80
RZ_3006069_2746,null,null,50,0,0,21.69,72.65,21.74,72.55,21.75,72.47,21.74,72.47,21.70,72.50,21.65,72.58,21.68,72.62,21.70,72.75,21.74,72.85,21.73,72.90,21.76,72.80,21.80,72.70,21.82,72.65,21.84,72.62,21.77,72.62,21.71,72.65,21.77,72.50,21.90,72.35,22.01,72.15,22.01,72.12,21.98,72.20,21.94,72.25,21.89,72.33,21.88,72.33,21.85,72.30,21.82,72.25,21.79,72.25,21.76,72.30,21.74,72.42,21.75,72.53,21.77,72.58,21.80,72.60,21.86,72.62,21.93,72.65,21.96,72.60,21.93,72.42,21.99,72.28,22.09,72.20,22.12,72.58,22.06,72.92,22.05,73.20,22.09,73.10,22.07,73.00,21.94,72.95,21.79,72.88,21.69,72.85,21.69,72.78,21.70,72.70,21.76,72.62,21.81,72.60
RZ_3006069_2747,null,null,50,0,5,21.88,72.60,21.94,72.47,22.00,72.38,22.02,72.60,22.01,72.95,21.99,73.30,22.00,73.22,22.04,73.12,21.99,73.03,21.94,73.03,21.93,73.12,21.96,73.25,21.99,73.33,21.98,73.15,21.96,72.90,21.98,72.65,22.00,72.70,22.06,72.72,22.12,72.75,22.14,72.72,22.11,73.00,22.09,73.30,22.09,73.40,22.06,73.22,22.02,72.97,22.00,72.88,22.05,72.78,22.07,72.75,22.10,72.97,22.11,73.17,22.14,73.38,22.15,73.38,22.14,73.30,22.16,73.20,22.19,73.08,22.12,73.15,22.04,73.30,22.05,73.50,22.16,73.42,22.29,73.30,22.30,73.12,22.30,73.03,22.24,73.20,22.16,73.38,22.14,73.55,22.19,73.53,22.24,73.45,22.26,73.28,22.30,73.15,22.30,73.08
RZ_3006069_2748,null,null,50,0,5,22.27,73.17,22.29,73.30,22.29,73.55,22.31,73.70,22.32,73.72,22.32,73.62,22.31,73.53,22.32,73.53,22.36,73.53,22.44,73.53,22.48,73.55,22.48,73.62,22.44,73.60,22.43,73.55,22.46,73.50,22.49,73.53,22.48,73.58,22.46,73.62,22.45,73.80,22.43,73.95,22.41,74.10,22.41,74.05,22.41,74.03,22.39,74.05,22.35,74.17,22.30,74.28,22.27,74.35,22.31,74.35,22.32,74.42,22.35,74.55,22.36,74.60,22.45,74.50,22.52,74.40,22.56,74.38,22.57,74.25,22.62,74.12,22.66,74.05,22.66,74.10,22.57,74.22,22.50,74.33,22.45,74.08,22.46,73.75,22.54,73.47,22.60,73.60,22.69,73.72,22.70,73.83,22.75,73.92,22.77,73.92,22.76,73.88,22.71,73.90
RZ_3006069_2749,null,null,50,0,5,22.64,74.10,22.56,74.70,22.46,75.38,22.39,76.00,22.34,76.33,22.20,77.03,22.06,77.70,21.91,78.58,21.88,78.97,21.80,79.60,21.74,79.95,21.55,80.50,21.35,81.28,21.07,82.33,20.89,83.30,20.70,84.03,20.51,84.92,20.31,85.70,20.05,86.90,19.89,87.65,19.64,88.78,19.50,89.25,19.27,90.47,19.12,91.53,18.98,92.58,18.88,93.38,18.82,93.92,18.74,94.55,18.61,95.25,18.49,95.92,18.36,96.60,18.25,97.33,18.15,98.03,18.10,98.62,18.11,98.70,18.10,99.05,18.11,99.38,18.11,99.72,18.18,99.80,18.24,99.85,18.27,99.83,18.30,99.75,18.27,99.78,18.26,99.95,18.25,100.12,18.30,100.20,18.43,100.22,18.54,100.28,18.60,100.33,18.59,100.35
RZ_3006069_2750,null,null,49,0,5,18.57,100.47,18.52,100.58,18.44,100.75,18.36,100.85,18.32,100.83,18.40,100.75,18.45,100.88,18.49,101.08,18.40,101.25,18.32,101.25,18.26,101.22,18.30,101.20,18.41,101.20,18.51,101.15,18.60,101.12,18.60,101.08,18.57,101.10,18.52,101.12,18.49,101.12,18.46,101.10,18.49,101.03,18.51,100.95,18.52,100.92,18.54,100.72,18.56,100.53,18.60,100.33,18.57,100.60,18.52,100.88,18.49,101.10,18.46,101.05,18.40,100.95,18.34,100.90,18.31,100.88,18.32,100.62,18.39,100.42,18.50,100.25,18.60,100.35,18.68,100.25,18.61,100.03,18.54,99.80,18.43,99.90,18.38,100.08,18.34,100.15,18.31,100.03,18.30,99.92,18.32,99.80,18.41,99.72,18.51,99.70,18.59,99.78
RZ_3006069_2751,null,null,51,0,5,18.65,100.00,18.69,100.15,18.70,100.22,18.71,100.10,18.68,100.03,18.64,100.00,18.74,100.08,18.88,100.15,18.96,100.22,18.90,100.28,18.90,100.33,18.96,100.20,19.04,100.03,19.06,99.83,19.06,99.80,19.06,99.75,19.05,99.70,19.04,99.65,19.02,99.62,19.04,99.60,19.05,99.60,19.04,99.70,19.02,99.80,18.99,99.90,18.99,99.80,19.01,99.62,19.06,99.47,19.10,99.42,19.11,99.45,19.14,99.33,19.16,99.10,19.19,98.85,19.16,98.85,19.09,98.90,19.00,98.95,18.91,98.88,18.90,98.85,18.86,98.97,18.89,99.15,19.00,99.35,19.14,99.33,19.24,99.28,19.25,99.25,19.25,99.28,19.24,99.45,19.23,99.58,19.21,99.60,19.20,99.38,19.20,99.15,19.19,99.05,19.19,99.10
RZ_3006069_2752,null,null,50,0,5,19.23,99.15,19.27,99.15,19.34,99.00,19.35,98.85,19.38,98.70,19.39,98.67,19.40,98.62,19.41,98.55,19.40,98.72,19.38,98.92,19.34,99.10,19.32,99.03,19.30,99.00,19.30,99.03,19.25,99.17,19.21,99.25,19.27,99.08,19.38,98.80,19.48,98.50,19.36,98.45,19.24,98.40,19.12,98.20,19.11,98.05,19.19,97.92,19.30,97.92,19.41,97.95,19.43,98.05,19.41,98.15,19.39,98.25,19.36,98.28,19.35,98.33,19.35,98.38,19.36,98.40,19.35,98.58,19.44,98.72,19.55,98.67,19.59,98.53,19.54,98.35,19.51,98.38,19.57,98.40,19.65,98.35,19.62,98.33,19.60,98.35,19.60,98.17,19.62,97.97,19.65,97.83,19.66,97.90,19.65,97.95,19.64,97.88,19.62,97.83
RZ_3006069_2753,null,null,50,0,5,19.65,97.80,19.66,97.85,19.65,97.88,19.64,97.90,19.62,97.88,19.64,97.83,19.62,97.75,19.59,97.65,19.56,97.58,19.64,97.50,19.71,97.58,19.79,97.78,19.77,97.95,19.75,98.12,19.75,98.17,19.74,98.15,19.74,98.05,19.73,98.00,19.74,98.08,19.76,97.97,19.79,97.85,19.81,97.72,19.79,97.92,19.77,98.12,19.75,98.30,19.75,98.22,19.80,98.03,19.85,97.85,19.90,97.72,19.86,97.72,19.82,97.72,19.85,97.60,19.91,97.50,19.98,97.40,19.99,97.38,20.00,97.38,20.01,97.40,20.07,97.50,20.11,97.60,20.19,97.50,20.21,97.33,20.23,97.12,20.16,97.08,20.09,97.22,20.02,97.42,20.00,97.62,19.99,97.40,19.94,97.12,19.88,97.03,19.85,97.20
RZ_3006069_2754,null,null,51,0,5,19.84,97.40,19.85,97.42,19.86,97.45,19.90,97.45,19.95,97.22,20.00,97.00,20.01,96.90,20.02,97.05,20.06,97.03,20.18,96.90,20.24,96.90,20.26,97.08,20.21,97.25,20.16,97.15,20.12,97.05,20.23,97.00,20.34,97.05,20.44,97.08,20.43,97.05,20.39,97.25,20.34,97.45,20.39,97.35,20.52,97.05,20.66,96.92,20.80,97.10,21.16,97.35,21.66,97.60,22.27,97.95,22.94,98.45,23.54,98.85,24.23,99.17,25.05,99.42,26.05,99.78,27.05,100.80,27.98,101.78,29.07,102.75,30.40,103.47,31.66,104.35,32.86,105.20,34.10,106.22,35.41,107.10,36.89,108.00,38.26,108.88,39.62,110.05,40.89,111.17,42.16,111.70,43.31,111.90,44.48,112.67,45.58,113.42,46.71,114.60,47.77,115.22
RZ_3006069_2755,null,null,49,0,5,48.83,116.20,49.86,116.90,50.73,117.97,51.45,118.95,51.88,120.38,52.31,121.40,52.60,122.70,52.94,123.70,53.31,124.88,53.58,126.40,53.98,128.03,54.24,129.55,54.55,130.57,54.94,131.30,55.25,131.90,55.48,132.88,55.67,133.70,55.86,134.50,56.14,134.80,56.23,135.05,56.42,135.20,56.55,135.10,56.55,135.68,56.41,136.38,56.29,137.07,56.16,137.05,56.01,137.03,55.85,137.03,55.80,137.10,55.77,137.28,55.76,137.53,55.69,137.75,55.60,137.88,55.48,137.88,55.42,137.88,55.34,137.85,55.25,137.82,55.12,137.80,55.01,137.72,54.96,137.68,54.95,137.60,54.83,137.55,54.69,137.78,54.54,138.03,54.49,138.30,54.39,138.28,54.33,137.80,54.26,137.30,54.27,136.88
RZ_3006069_2756,null,null,50,0,5,54.24,137.03,54.14,137.15,54.02,137.18,53.90,137.18,53.81,137.20,53.79,137.20,53.79,137.15,53.73,137.20,53.67,137.28,53.62,137.35,53.61,137.30,53.60,137.25,53.49,137.12,53.41,136.97,53.33,136.80,53.31,136.68,53.29,136.57,53.25,136.45,53.16,136.47,53.09,136.55,52.99,136.65,52.96,136.70,52.94,136.72,52.94,136.70,52.94,136.60,52.95,136.47,52.95,136.50,52.94,136.65,52.91,136.85,52.92,136.90,52.94,136.95,52.89,136.88,52.80,136.78,52.76,136.57,52.79,136.38,52.84,136.15,52.84,136.10,52.83,136.22,52.83,136.35,52.84,136.38,52.86,136.32,52.79,136.22,52.71,136.12,52.62,136.10,52.65,136.10,52.67,136.12,52.70,135.97,52.71,135.85,52.71,135.78,52.71,135.82
RZ_3006069_2757,null,null,50,0,5,52.69,135.82,52.66,135.75,52.64,135.62,52.61,135.57,52.59,135.55,52.56,135.60,52.54,135.82,52.51,136.03,52.48,136.22,52.45,136.22,52.42,136.32,52.42,136.43,52.42,136.40,52.36,136.28,52.31,136.20,52.25,136.22,52.21,136.25,52.19,136.22,52.14,136.12,52.12,136.10,52.17,136.10,52.24,136.10,52.27,136.05,52.26,135.95,52.24,135.88,52.29,135.80,52.33,135.72,52.38,135.68,52.36,135.75,52.39,135.78,52.41,135.75,52.48,135.62,52.51,135.60,52.52,135.68,52.48,135.72,52.38,135.82,52.29,135.97,52.27,136.10,52.33,136.28,52.29,136.35,52.17,136.38,52.17,136.30,52.29,136.00,52.39,135.78,52.36,135.57,52.31,135.53,52.29,135.45,52.27,135.40,52.27,135.43,52.31,135.47
RZ_3006069_2758,null,null,50,0,5,52.31,135.60,52.31,135.80,52.30,136.05,52.33,136.20,52.29,136.30,52.23,136.32,52.20,136.03,52.21,135.70,52.26,134.88,52.14,134.28,51.71,133.43,51.15,132.82,50.62,131.75,50.33,130.85,49.95,129.90,49.55,129.15,48.99,127.88,48.56,126.78,48.24,125.72,47.91,124.75,47.48,123.75,47.08,122.70,46.59,121.90,46.09,120.85,45.41,119.67,44.67,118.65,43.90,117.75,43.04,116.80,42.05,115.78,41.02,114.33,39.98,113.22,39.27,111.90,38.23,111.10,37.16,109.97,36.02,109.05,34.98,108.05,34.06,107.58,32.98,107.12,32.27,106.55,31.40,105.67,30.76,104.53,30.04,103.62,29.48,102.75,29.10,102.17,28.86,101.50,28.62,100.97,28.36,100.50,28.06,100.30,27.95,99.67,27.81,99.08
RZ_3006069_2759,null,null,50,0,5,27.69,98.53,27.45,98.00,27.26,97.33,27.01,96.55,26.79,96.33,26.56,95.55,26.44,94.92,26.16,94.28,25.82,94.17,25.54,93.60,25.38,93.05,25.18,92.60,24.91,92.60,24.60,92.60,24.41,92.55,24.15,92.28,24.02,92.12,23.91,91.97,23.84,92.05,23.71,91.92,23.60,91.83,23.46,92.05,23.39,92.40,23.29,92.70,23.25,92.67,23.20,92.53,23.20,92.42,23.25,92.83,23.29,93.33,23.32,93.72,23.29,93.65,23.25,93.75,23.26,94.00,23.29,94.47,23.34,94.78,23.38,95.03,23.43,95.12,23.48,95.22,23.46,95.28,23.45,95.28,23.45,95.28,23.45,95.28,23.45,95.30,23.45,95.33,23.44,95.53,23.43,95.60,23.48,95.67,23.60,95.60,23.73,95.62,23.77,95.83
RZ_3006069_2760,null,null,51,0,5,23.75,96.22,23.73,96.53,23.73,96.65,23.66,96.67,23.60,96.80,23.55,96.92,23.62,96.97,23.80,97.00,23.94,97.03,24.01,97.28,23.98,97.67,23.94,98.08,23.88,98.20,23.84,98.25,23.80,98.28,23.82,98.22,23.85,98.15,23.86,98.10,23.86,98.22,23.85,98.38,23.84,98.67,23.85,98.95,23.89,98.92,23.94,98.67,23.95,98.60,23.95,98.78,24.00,98.97,24.07,98.97,24.14,98.97,24.10,98.95,24.07,98.92,24.07,98.85,24.11,98.78,24.10,99.03,24.05,99.33,24.04,99.42,24.27,99.28,24.51,99.10,24.62,99.10,24.48,99.38,24.35,99.70,24.32,100.17,24.38,100.33,24.40,100.42,24.48,100.33,24.54,100.03,24.56,99.78,24.54,99.65,24.48,99.72,24.45,99.83,24.46,99.80
RZ_3006069_2761,null,null,50,0,5,24.56,99.80,24.66,99.83,24.73,99.95,24.73,100.05,24.74,100.10,24.70,100.08,24.66,100.05,24.65,100.00,24.68,100.00,24.74,100.05,24.80,100.15,24.85,100.22,24.85,100.38,24.85,100.55,24.94,100.78,25.01,100.90,25.06,100.97,25.00,101.05,24.94,101.05,24.93,101.03,24.95,100.85,25.05,100.70,25.15,100.47,25.16,100.45,25.12,100.42,25.06,100.58,25.02,100.70,25.01,100.72,25.02,100.65,25.07,100.58,25.11,100.58,25.15,100.58,25.15,100.53,25.16,100.50,25.15,100.42,25.12,100.40,25.09,100.35,25.07,100.35,25.19,100.38,25.31,100.42,25.34,100.50,25.23,100.55,25.15,100.55,25.20,100.53,25.25,100.47,25.40,100.45,25.50,100.70,25.52,100.97,25.44,101.00,25.38,100.80
RZ_3006069_2762,null,null,51,0,5,25.34,100.62,25.29,100.67,25.36,100.83,25.50,100.92,25.55,100.83,25.46,100.62,25.38,100.45,25.38,100.45,25.39,100.40,25.41,100.47,25.41,100.60,25.43,100.67,25.44,100.62,25.50,100.50,25.57,100.42,25.65,100.45,25.66,100.55,25.69,100.58,25.73,100.53,25.76,100.45,25.75,100.40,25.70,100.47,25.66,100.62,25.73,100.55,25.80,100.33,25.74,100.05,25.64,100.00,25.54,100.00,25.52,100.20,25.51,100.42,25.49,100.67,25.46,100.75,25.46,100.55,25.59,100.28,25.69,100.33,25.71,100.67,25.65,100.72,25.64,100.47,25.68,100.17,25.69,100.15,25.70,100.12,25.69,100.15,25.69,100.15,25.66,100.15,25.61,100.38,25.60,100.60,25.62,100.85,25.69,100.88,25.71,100.85,25.76,100.70,25.79,100.55
RZ_3006069_2763,null,null,50,0,5,25.82,100.47,25.86,100.47,25.89,100.60,25.86,100.70,25.84,100.67,25.84,100.55,25.86,100.42,25.86,100.38,25.86,100.35,25.89,100.33,25.93,100.42,25.95,100.53,25.94,100.62,25.94,100.62,25.91,100.62,25.90,100.60,25.93,100.28,26.01,99.92,26.04,99.83,26.01,100.00,26.02,100.17,26.09,100.12,26.15,100.05,26.16,100.00,26.20,99.92,26.23,99.90,26.24,99.88,26.23,99.97,26.20,100.20,26.12,100.40,26.06,100.53,25.99,100.60,25.96,100.70,25.98,100.75,26.01,100.72,25.99,100.70,25.95,100.35,25.98,100.00,26.06,99.83,26.11,100.00,26.09,100.22,26.09,100.30,26.09,100.15,26.09,99.92,26.10,99.62,26.14,99.60,26.18,99.58,26.10,99.62,25.99,99.65,25.91,99.65
RZ_3006069_2764,null,null,51,0,5,25.96,99.70,26.02,99.83,26.06,99.95,26.06,100.03,26.07,100.00,26.07,100.03,26.11,100.08,26.15,100.10,26.21,100.15,26.23,100.15,26.21,100.10,26.23,99.97,26.23,99.85,26.24,99.75,26.25,99.70,26.25,99.65,26.24,99.60,26.21,99.62,26.23,99.67,26.25,99.70,26.27,99.70,26.31,99.55,26.35,99.38,26.38,99.30,26.38,99.45,26.38,99.72,26.40,99.92,26.41,100.20,26.34,100.33,26.25,100.25,26.21,100.05,26.26,99.85,26.29,99.85,26.29,99.90,26.29,99.95,26.31,99.88,26.35,99.75,26.38,99.62,26.39,99.62,26.40,99.60,26.43,99.60,26.45,99.62,26.50,99.75,26.52,99.85,26.55,99.90,26.52,99.95,26.50,99.97,26.50,99.95,26.50,99.95,26.50,99.95,26.50,100.05
RZ_3006069_2765,null,null,50,0,5,26.51,100.08,26.54,100.08,26.57,100.08,26.60,100.08,26.57,100.05,26.55,99.95,26.54,99.85,26.57,99.83,26.61,99.90,26.66,99.95,26.68,100.10,26.70,100.22,26.75,100.08,26.80,99.80,26.82,99.53,26.73,99.80,26.64,100.10,26.55,100.47,26.55,100.53,26.59,100.28,26.65,99.92,26.73,99.55,26.69,99.45,26.69,99.38,26.65,99.45,26.66,99.55,26.71,99.65,26.77,99.78,26.76,99.88,26.71,99.88,26.68,99.78,26.71,99.72,26.74,99.78,26.75,99.83,26.79,99.67,26.79,99.50,26.71,99.45,26.61,99.60,26.56,99.65,26.57,99.58,26.66,99.45,26.75,99.42,26.82,99.40,26.76,99.42,26.70,99.55,26.62,99.70,26.65,99.55,26.66,99.25,26.68,99.03,26.66,99.08
RZ_3006069_2766,null,null,50,0,5,26.71,99.30,26.79,99.47,26.85,99.62,26.86,99.58,26.86,99.53,26.85,99.45,26.85,99.45,26.85,99.53,26.84,99.60,26.80,99.67,26.79,99.70,26.82,99.50,26.88,99.30,26.90,99.28,26.89,99.50,26.85,99.78,26.84,99.83,26.81,99.90,26.85,99.90,26.89,99.83,26.94,99.85,26.98,99.88,27.04,99.80,27.02,99.67,26.93,99.53,26.82,99.50,26.76,99.50,26.74,99.53,26.74,99.30,26.74,99.05,26.75,98.90,26.80,99.08,26.85,99.25,26.90,99.40,26.91,99.45,26.91,99.50,26.86,99.53,26.81,99.55,26.79,99.55,26.90,99.38,27.01,99.15,27.07,98.90,27.04,98.95,26.99,99.03,26.96,99.10,26.98,99.17,27.00,99.30,27.02,99.35,27.06,99.33,27.09,99.30
RZ_3006069_2767,null,null,50,0,5,27.10,99.35,27.10,99.28,27.14,99.17,27.16,99.25,27.20,99.42,27.23,99.47,27.19,99.33,27.15,99.28,27.10,99.35,27.12,99.33,27.09,99.20,27.02,99.20,26.98,99.30,26.96,99.45,26.96,99.47,26.99,99.28,27.01,99.08,27.01,98.85,26.99,98.83,26.98,98.78,27.04,98.75,27.07,98.97,27.09,99.20,27.02,99.45,27.00,99.28,27.00,99.12,27.02,99.12,27.05,99.30,27.10,99.28,27.14,99.10,27.16,98.90,27.16,98.85,27.18,98.80,27.16,98.92,27.14,99.08,27.07,99.22,27.05,99.20,27.01,99.20,27.04,99.05,27.04,98.90,27.02,98.67,27.00,98.60,27.00,98.53,27.01,98.53,27.00,98.47,26.99,98.42,26.95,98.47,26.98,98.55,27.02,98.65,27.07,98.67
RZ_3006069_2768,null,null,50,0,5,27.07,98.70,27.04,98.78,27.10,98.72,27.18,98.67,27.19,98.58,27.10,98.55,27.01,98.62,26.99,98.83,26.98,99.05,27.05,99.15,27.12,99.15,27.14,99.30,27.07,99.45,27.01,99.50,27.11,99.38,27.20,99.28,27.21,99.25,27.16,99.20,27.18,99.15,27.24,99.20,27.30,99.38,27.32,99.25,27.35,99.08,27.38,98.88,27.31,98.88,27.26,98.88,27.16,98.85,27.14,98.70,27.10,98.55,27.09,98.75,27.07,99.08,27.06,99.25,27.05,99.10,27.04,98.92,27.05,98.92,27.12,98.95,27.23,98.95,27.30,98.92,27.32,98.92,27.35,98.92,27.35,98.92,27.44,98.78,27.54,98.62,27.59,98.70,27.52,98.88,27.48,99.00,27.45,99.03,27.45,99.08,27.43,99.28,27.38,99.35
RZ_3006069_2769,null,null,50,0,5,27.32,99.42,27.30,99.38,27.31,99.28,27.32,99.17,27.34,99.05,27.35,99.03,27.39,99.05,27.43,98.97,27.43,98.88,27.40,98.75,27.48,98.78,27.60,98.83,27.70,98.85,27.68,98.72,27.62,98.58,27.57,98.55,27.51,98.65,27.48,98.62,27.46,98.50,27.48,98.33,27.49,98.28,27.50,98.22,27.57,98.25,27.64,98.45,27.70,98.62,27.70,98.70,27.73,98.67,27.73,98.65,27.70,98.85,27.68,98.95,27.68,98.80,27.69,98.55,27.70,98.30,27.69,98.28,27.69,98.25,27.68,98.22,27.75,98.22,27.79,98.45,27.81,98.67,27.77,98.80,27.75,98.72,27.75,98.65,27.71,98.62,27.71,98.42,27.71,98.22,27.73,97.97,27.75,97.92,27.77,98.00,27.80,98.12,27.84,98.22
RZ_3006069_2770,null,null,50,0,5,27.89,98.20,27.89,98.17,27.85,98.15,27.84,98.17,27.89,98.20,27.88,98.28,27.81,98.35,27.76,98.38,27.76,98.38,27.77,98.33,27.80,98.22,27.84,98.12,27.88,98.08,27.90,98.15,27.90,98.25,27.90,98.17,27.90,98.03,27.89,97.88,27.85,97.85,27.82,97.80,27.86,97.80,27.94,97.85,27.95,97.88,27.89,97.88,27.82,97.85,27.85,97.83,27.88,97.92,27.90,98.03,27.93,97.97,27.95,97.72,27.99,97.50,28.01,97.40,28.02,97.38,28.02,97.35,28.01,97.35,27.96,97.33,27.90,97.38,27.91,97.40,27.98,97.42,28.05,97.47,28.05,97.58,28.04,97.85,28.00,98.10,27.96,98.38,27.95,98.45,28.01,98.35,28.06,98.15,28.32,98.22,28.68,98.55,29.27,98.83
RZ_3006069_2771,null,null,50,0,5,29.98,98.92,30.90,99.25,31.75,99.58,32.71,99.95,33.69,100.35,34.80,100.78,36.10,101.17,37.35,101.20,38.71,101.22,39.74,101.22,40.91,101.42,42.12,101.58,43.50,101.75,44.77,101.55,46.01,101.42,47.24,101.30,48.42,101.20,49.64,101.05,50.83,101.22,52.01,101.90,53.10,102.80,54.14,103.38,55.08,103.80,56.05,104.05,56.95,104.55,57.90,105.03,58.69,105.40,59.52,105.53,60.30,105.95,60.92,106.75,61.42,107.53,61.90,108.33,62.39,108.70,62.98,109.55,63.39,110.05,64.05,110.75,64.49,111.62,65.21,112.62,65.80,114.28,66.49,115.33,67.17,116.35,67.72,117.03,68.53,118.33,69.17,119.83,70.01,120.78,70.54,121.33,71.05,122.00,71.59,122.70,72.01,123.50,72.56,124.03
RZ_3006069_2772,null,null,50,0,8,73.04,124.72,73.53,125.03,73.94,125.25,74.31,125.60,74.74,125.95,75.04,126.38,75.14,126.42,75.45,126.55,75.75,126.67,76.10,126.78,76.29,126.83,76.47,126.85,76.67,126.88,76.78,126.90,77.00,127.12,77.22,127.33,77.46,127.55,77.60,127.58,77.65,127.58,77.72,127.62,77.79,127.67,77.85,127.70,77.90,127.65,77.96,127.62,78.09,127.72,78.20,127.83,78.29,128.10,78.42,128.40,78.58,128.72,78.71,128.88,78.78,128.90,78.84,128.90,78.90,128.90,78.94,129.22,79.06,129.47,79.19,129.72,79.30,130.00,79.28,130.35,79.30,130.78,79.36,130.82,79.45,130.88,79.56,131.10,79.66,131.50,79.95,131.93,80.14,132.15,80.36,132.35,80.39,132.75,80.53,133.05,80.64,133.18,80.70,133.12
RZ_3006069_2773,null,null,50,0,3,80.61,133.20,80.45,133.35,80.34,133.53,80.25,133.78,80.15,134.28,80.01,134.70,79.86,135.12,79.81,135.25,79.72,135.40,79.64,135.45,79.55,135.57,79.54,135.70,79.54,135.82,79.58,135.97,79.60,136.03,79.60,136.00,79.59,135.97,79.56,136.03,79.53,136.07,79.46,136.07,79.39,136.00,79.35,135.75,79.35,135.55,79.36,135.35,79.24,135.35,79.11,135.40,78.99,135.47,78.99,135.57,78.95,135.60,78.90,135.62,78.86,135.60,78.79,135.65,78.69,135.68,78.58,135.72,78.56,135.72,78.61,135.45,78.65,135.20,78.64,134.93,78.60,134.93,78.59,134.93,78.58,134.93,78.53,134.90,78.46,134.88,78.39,135.03,78.38,135.18,78.38,135.32,78.39,135.25,78.30,134.90,78.20,134.57,78.10,134.32
RZ_3006069_2774,null,null,50,0,3,78.11,134.35,78.10,134.38,78.08,134.32,78.04,134.25,78.01,134.18,77.94,134.18,77.85,134.18,77.76,134.15,77.74,134.12,77.72,134.12,77.72,134.15,77.75,134.18,77.75,134.20,77.75,134.22,77.71,134.22,77.69,134.22,77.64,134.22,77.55,133.90,77.47,133.55,77.41,133.20,77.44,133.10,77.44,133.00,77.45,132.90,77.45,132.90,77.45,132.97,77.45,133.05,77.41,133.12,77.38,133.15,77.33,133.18,77.28,133.18,77.22,133.15,77.26,132.93,77.30,132.75,77.33,132.80,77.20,133.00,77.09,133.20,77.04,133.22,77.09,133.18,77.16,133.12,77.17,133.15,77.14,133.32,77.06,133.50,77.04,133.57,77.04,133.55,77.04,133.43,77.06,133.15,77.08,132.90,77.10,132.75,77.09,132.82,77.08,133.03
RZ_3006069_2775,null,null,50,0,3,77.04,133.20,77.01,133.32,76.95,133.32,76.91,133.28,76.89,133.18,76.91,133.10,76.96,132.97,77.03,132.95,77.08,132.90,77.10,132.95,77.11,132.95,77.10,132.93,77.08,132.93,76.95,132.90,76.84,132.97,76.74,133.05,76.71,133.15,76.70,133.15,76.70,133.10,76.74,132.88,76.78,132.68,76.84,132.57,76.91,132.68,76.99,132.68,76.96,132.62,76.92,132.55,76.88,132.53,76.86,132.53,76.88,132.55,76.90,132.57,76.92,132.60,76.94,132.60,76.95,132.55,76.92,132.50,76.91,132.47,76.85,132.72,76.81,133.00,76.83,133.03,76.86,132.90,76.91,132.78,76.94,132.75,76.92,132.68,76.90,132.62,76.88,132.65,76.89,132.75,76.89,132.80,76.88,132.82,76.92,132.78,76.99,132.70,77.04,132.60
RZ_3006069_2776,null,null,50,0,3,77.03,132.55,76.91,132.53,76.81,132.53,76.74,132.55,76.80,132.57,76.85,132.60,76.86,132.55,76.84,132.45,76.81,132.35,76.80,132.35,76.74,132.62,76.70,132.90,76.66,133.03,76.69,132.82,76.69,132.62,76.67,132.60,76.72,132.70,76.79,132.82,76.84,132.93,76.94,132.93,77.03,132.90,77.04,132.90,76.94,132.90,76.86,132.90,76.88,132.80,76.88,132.55,76.88,132.32,76.84,132.32,76.80,132.47,76.84,132.65,76.91,132.78,76.97,132.93,76.97,133.07,76.97,133.10,76.97,133.12,77.00,133.12,77.04,133.10,77.08,133.00,77.09,132.90,77.06,132.75,77.03,132.68,76.99,132.95,76.96,133.25,76.96,133.55,76.97,133.55,77.00,133.45,77.01,133.35,77.03,133.20,77.03,133.15,77.00,133.07
RZ_3006069_2777,null,null,50,0,3,76.97,132.93,76.92,132.72,76.90,132.53,76.91,132.72,76.94,132.90,76.96,133.18,77.01,133.25,77.08,133.10,77.14,132.90,77.16,132.70,77.17,132.72,77.16,132.75,77.12,132.80,77.09,132.62,77.09,132.43,77.17,132.25,77.25,132.32,77.30,132.35,77.26,132.32,77.19,132.30,77.15,132.30,77.11,132.30,77.11,132.28,77.15,132.32,77.17,132.38,77.20,132.43,77.19,132.53,77.26,132.65,77.35,132.55,77.44,132.35,77.41,132.15,77.39,132.20,77.36,132.35,77.33,132.50,77.28,132.65,77.24,132.68,77.20,132.78,77.20,132.85,77.17,133.00,77.15,133.07,77.15,132.82,77.16,132.50,77.17,132.32,77.16,132.50,77.16,132.68,77.17,132.62,77.17,132.57,77.15,132.38,77.12,132.28,77.08,132.35
RZ_3006069_2778,null,null,50,0,3,77.06,132.53,77.06,132.88,77.08,133.03,77.10,132.93,77.11,132.70,77.14,132.32,77.12,132.18,77.11,131.95,77.14,131.85,77.17,132.00,77.19,132.20,77.15,132.43,77.10,132.47,77.05,132.55,77.09,132.65,77.15,132.70,77.22,132.70,77.25,132.70,77.30,132.70,77.35,132.60,77.30,132.47,77.21,132.38,77.12,132.38,77.12,132.40,77.14,132.40,77.15,132.50,77.16,132.60,77.17,132.65,77.19,132.55,77.19,132.43,77.20,132.32,77.22,132.35,77.25,132.43,77.22,132.55,77.21,132.57,77.28,132.35,77.35,132.10,77.42,132.05,77.42,132.22,77.42,132.35,77.41,132.30,77.41,132.30,77.40,132.35,77.41,132.15,77.46,131.93,77.51,131.72,77.51,131.72,77.44,131.72,77.38,131.72,77.38,131.68
RZ_3006069_2779,null,null,50,0,3,77.41,131.60,77.45,131.53,77.47,131.40,77.50,131.32,77.46,131.40,77.42,131.50,77.38,131.62,77.39,131.62,77.40,131.68,77.42,131.72,77.45,131.75,77.47,131.72,77.47,131.82,77.47,132.07,77.46,132.32,77.49,132.45,77.53,132.45,77.55,132.18,77.55,132.05,77.54,131.88,77.56,131.95,77.59,131.93,77.55,131.82,77.47,131.72,77.41,131.55,77.42,131.50,77.45,131.45,77.46,131.20,77.46,130.95,77.44,130.95,77.41,131.22,77.49,131.43,77.58,131.35,77.69,131.22,77.69,131.15,77.70,131.07,77.66,131.07,77.62,131.10,77.61,131.07,77.64,130.95,77.65,130.78,77.65,130.60,77.62,130.70,77.59,130.97,77.58,131.22,77.58,131.22,77.55,131.18,77.54,131.15,77.56,131.28,77.60,131.35
RZ_3006069_2780,null,null,50,0,3,77.67,131.40,77.70,131.32,77.65,131.22,77.60,131.12,77.56,131.12,77.59,131.15,77.60,131.20,77.58,131.22,77.55,131.20,77.53,131.18,77.54,131.05,77.56,130.93,77.60,130.93,77.62,131.05,77.61,131.15,77.58,131.18,77.54,131.30,77.50,131.40,77.53,131.43,77.54,131.35,77.58,131.25,77.60,131.30,77.62,131.35,77.66,131.40,77.65,131.35,77.60,131.28,77.55,131.32,77.45,131.45,77.40,131.53,77.39,131.38,77.44,131.22,77.45,131.18,77.42,131.22,77.38,131.30,77.42,131.32,77.46,131.45,77.51,131.57,77.46,131.68,77.42,131.68,77.45,131.45,77.51,131.15,77.59,130.85,77.59,130.95,77.62,131.10,77.66,131.22,77.65,131.20,77.61,131.15,77.58,131.10,77.59,131.07,77.58,131.15
RZ_3006069_2781,null,null,50,0,3,77.56,131.20,77.60,131.25,77.65,131.22,77.62,131.07,77.56,130.95,77.49,130.95,77.47,131.03,77.45,131.07,77.45,131.00,77.44,130.97,77.42,131.00,77.54,131.03,77.64,131.05,77.71,131.55,77.69,132.03,77.67,132.05,77.67,131.60,77.65,131.12,77.60,131.10,77.56,131.12,77.54,131.15,77.53,131.18,77.51,131.35,77.54,131.57,77.56,131.78,77.59,131.80,77.59,131.85,77.59,131.88,77.60,131.82,77.61,131.60,77.64,131.38,77.70,131.18,77.76,131.18,77.83,131.15,77.84,131.30,77.76,131.47,77.67,131.65,77.59,131.65,77.58,131.75,77.56,131.88,77.58,131.78,77.60,131.55,77.65,131.10,77.66,130.85,77.65,130.82,77.64,130.88,77.67,130.93,77.74,130.72,77.74,130.62,77.67,130.80
RZ_3006069_2782,null,null,50,0,3,77.61,131.05,77.58,131.43,77.54,131.55,77.50,131.70,77.49,131.75,77.50,131.78,77.53,131.78,77.55,131.72,77.55,131.80,77.56,131.90,77.58,132.00,77.61,131.95,77.62,131.90,77.61,131.80,77.60,131.65,77.59,131.50,77.60,131.43,77.60,131.45,77.61,131.43,77.66,131.43,77.69,131.53,77.67,131.72,77.62,131.90,77.58,131.97,77.56,131.97,77.56,132.00,77.56,132.03,77.54,132.03,77.51,131.85,77.49,131.65,77.53,131.45,77.58,131.43,77.62,131.40,77.64,131.43,77.65,131.47,77.66,131.45,77.66,131.43,77.66,131.35,77.67,131.43,77.69,131.47,77.69,131.53,77.66,131.45,77.64,131.40,77.67,131.38,77.72,131.35,77.79,131.35,77.80,131.47,77.80,131.55,77.76,131.65,77.72,131.85
RZ_3006069_2783,null,null,50,0,3,77.67,132.05,77.64,132.10,77.60,131.95,77.70,131.82,77.81,131.72,77.91,131.62,77.90,131.53,77.80,131.57,77.70,131.62,77.67,131.72,77.72,131.85,77.78,131.97,77.75,132.03,77.74,132.03,77.71,132.00,77.71,131.90,77.72,131.88,77.74,131.85,77.74,131.95,77.75,131.95,77.75,131.85,77.76,131.75,77.76,131.65,77.75,131.70,77.75,131.93,77.75,132.18,77.75,132.40,77.75,132.32,77.75,132.20,77.79,132.05,77.81,132.00,77.83,132.00,77.79,132.25,77.76,132.53,77.75,132.80,77.79,132.78,77.81,132.75,77.85,132.47,77.86,132.20,77.88,131.93,77.89,131.95,77.86,132.00,77.81,132.07,77.76,132.18,77.72,132.25,77.72,132.30,77.70,132.32,77.66,132.68,77.64,133.05,77.59,133.00
RZ_3006069_2784,null,null,50,0,3,77.55,132.62,77.50,132.35,77.46,132.50,77.42,132.60,77.42,132.57,77.45,132.35,77.50,132.18,77.58,131.97,77.66,131.88,77.71,131.78,77.71,131.75,77.62,131.88,77.53,132.03,77.35,132.10,77.29,132.12,77.29,132.12,77.36,132.12,77.41,132.12,77.36,132.43,77.30,132.72,77.29,133.03,77.31,132.97,77.35,132.88,77.39,132.65,77.36,132.40,77.33,132.22,77.33,132.22,77.41,132.53,77.50,132.78,77.51,132.95,77.49,132.78,77.49,132.45,77.51,132.22,77.53,132.35,77.51,132.62,77.49,132.70,77.42,132.50,77.36,132.22,77.31,132.12,77.30,132.05,77.29,132.07,77.38,132.35,77.46,132.72,77.64,133.05,77.94,133.18,78.29,133.20,78.69,133.05,79.14,132.90,79.83,132.57,80.64,132.45
RZ_3006069_2785,null,null,50,0,3,81.35,132.30,82.17,131.85,82.83,131.10,83.55,129.88,84.01,129.15,84.55,128.57,85.01,128.20,85.51,127.35,86.08,126.62,86.61,125.78,87.22,125.42,87.70,124.45,88.22,123.83,88.70,122.70,89.30,122.20,89.78,121.70,90.35,121.33,90.74,120.42,91.39,119.53,91.85,118.67,92.56,118.08,93.06,117.38,93.67,116.70,94.11,116.25,94.60,115.38,94.89,114.67,95.31,113.95,95.64,113.38,95.99,112.90,96.15,112.05,96.33,111.60,96.56,110.70,96.94,109.85,97.19,109.08,97.44,108.72,97.67,108.42,98.03,107.78,98.39,107.12,98.64,106.33,98.83,105.75,98.96,105.08,99.15,104.38,99.39,103.58,99.58,102.88,99.69,102.35,99.74,101.62,99.79,100.58,99.83,99.85,99.85,99.40,99.85,98.97
RZ_3006069_2786,null,null,50,0,3,99.85,98.33,99.89,97.80,99.90,97.53,99.86,97.45,99.81,97.05,99.83,96.47,99.88,95.95,99.89,95.75,99.86,95.75,99.85,95.60,99.75,95.47,99.61,95.22,99.46,95.12,99.39,95.03,99.31,95.08,99.21,95.12,99.10,95.05,99.01,94.80,98.95,94.50,98.90,94.38,98.85,94.22,98.81,94.12,98.76,93.97,98.72,93.92,98.58,94.20,98.39,94.55,98.21,94.80,98.16,94.70,98.15,94.62,98.14,94.53,98.12,94.45,98.03,94.65,97.91,94.95,97.80,95.33,97.79,95.40,97.78,95.47,97.78,95.47,97.72,95.55,97.67,95.62,97.55,95.75,97.49,95.80,97.46,95.75,97.49,95.83,97.53,95.80,97.51,95.92,97.46,95.85,97.35,96.10,97.22,96.35,97.17,96.70,97.17,96.78
RZ_3006069_2787,null,null,50,0,3,97.16,96.85,97.17,96.78,97.17,96.72,97.16,96.80,97.12,96.95,97.05,97.10,97.00,97.30,96.95,97.40,96.95,97.53,96.95,97.45,96.96,97.45,96.95,97.80,96.95,98.17,96.92,98.53,96.84,98.55,96.75,98.58,96.66,98.55,96.65,98.50,96.64,98.50,96.64,98.50,96.66,98.50,96.65,98.67,96.64,98.95,96.61,99.22,96.61,99.17,96.61,99.03,96.60,98.85,96.60,98.83,96.60,98.72,96.62,98.67,96.61,98.83,96.61,99.05,96.61,99.00,96.64,98.72,96.64,98.50,96.65,98.55,96.66,98.72,96.66,98.75,96.64,98.72,96.62,98.62,96.61,98.75,96.51,98.88,96.40,99.03,96.34,99.20,96.38,99.38,96.42,99.38,96.45,99.20,96.40,99.00,96.35,99.00,96.30,99.05
RZ_3006069_2788,null,null,50,0,3,96.33,99.17,96.30,99.38,96.29,99.55,96.31,99.67,96.34,99.58,96.29,99.42,96.21,99.33,96.11,99.35,96.10,99.40,96.10,99.47,96.11,99.55,96.14,99.67,96.15,99.75,96.19,99.80,96.24,99.80,96.28,99.78,96.29,99.70,96.28,99.75,96.22,99.80,96.16,99.70,96.14,99.50,96.16,99.28,96.16,99.28,96.14,99.42,96.09,99.75,96.04,100.08,96.03,99.92,96.01,99.62,96.01,99.35,96.03,99.42,96.05,99.40,96.09,99.22,96.11,98.97,96.11,99.10,96.10,99.35,96.06,99.72,96.01,99.85,95.96,99.92,95.95,99.83,95.95,99.80,95.92,99.85,95.90,99.97,95.96,100.05,96.01,100.15,96.08,100.25,96.09,100.25,96.06,100.08,96.06,99.80,96.05,99.55,95.97,99.33
RZ_3006069_2789,null,null,50,0,3,95.88,99.22,95.80,99.25,95.80,99.38,95.80,99.42,95.80,99.42,95.79,99.35,95.78,99.35,95.81,99.30,95.88,99.25,95.89,99.78,95.79,100.33,95.71,100.55,95.67,100.15,95.74,99.70,95.78,99.62,95.79,99.58,95.75,99.58,95.74,99.58,95.74,99.58,95.74,99.60,95.75,99.60,95.71,99.50,95.69,99.40,95.67,99.25,95.70,99.22,95.71,99.22,95.71,99.30,95.71,99.40,95.70,99.47,95.66,99.50,95.64,99.33,95.60,99.15,95.60,99.17,95.61,99.35,95.64,99.50,95.67,99.22,95.71,98.92,95.69,98.78,95.61,98.85,95.53,98.92,95.51,98.92,95.55,98.90,95.60,98.90,95.64,98.90,95.65,98.92,95.65,98.90,95.64,98.83,95.64,98.67,95.64,98.60,95.60,98.88
RZ_3006069_2790,null,null,50,0,3,95.58,99.17,95.53,99.45,95.50,99.42,95.50,99.40,95.54,99.40,95.61,99.35,95.65,99.22,95.65,99.10,95.66,99.08,95.64,99.10,95.61,99.15,95.60,99.10,95.61,99.03,95.61,98.95,95.61,98.90,95.59,98.83,95.55,98.75,95.50,98.70,95.55,98.70,95.62,98.67,95.67,98.62,95.65,98.58,95.61,98.53,95.61,98.53,95.60,98.62,95.58,98.72,95.58,98.80,95.59,98.75,95.62,98.78,95.58,98.85,95.51,98.90,95.44,98.90,95.42,98.85,95.41,98.83,95.41,98.70,95.42,98.60,95.42,98.67,95.42,98.83,95.41,99.00,95.42,98.97,95.42,98.97,95.42,98.97,95.41,98.97,95.40,98.95,95.39,98.95,95.40,99.00,95.41,99.05,95.42,99.03,95.39,98.92,95.35,98.85
RZ_3006069_2791,null,null,50,0,3,95.35,98.95,95.40,98.97,95.45,99.03,95.47,98.95,95.49,98.97,95.51,99.03,95.54,99.15,95.49,99.22,95.44,99.20,95.36,98.90,95.34,98.60,95.35,98.30,95.39,98.15,95.42,97.97,95.40,98.08,95.39,98.22,95.40,98.40,95.42,98.42,95.45,98.45,95.44,98.47,95.41,98.47,95.40,98.50,95.39,98.60,95.38,98.72,95.38,98.65,95.36,98.67,95.36,98.85,95.35,99.22,95.34,99.47,95.33,99.60,95.34,99.38,95.34,99.05,95.35,98.70,95.35,98.70,95.35,98.72,95.34,98.92,95.35,99.12,95.36,99.08,95.34,98.85,95.28,98.72,95.21,98.83,95.22,98.92,95.25,98.90,95.26,98.88,95.28,98.95,95.25,99.03,95.24,98.88,95.25,98.65,95.28,98.42,95.22,98.50
RZ_3006069_2792,null,null,50,0,3,95.15,98.65,95.14,98.80,95.22,98.85,95.31,98.80,95.31,98.78,95.28,98.75,95.26,98.72,95.28,98.67,95.29,98.65,95.28,98.80,95.26,98.95,95.25,99.05,95.25,98.92,95.25,98.70,95.25,98.55,95.26,98.42,95.28,98.45,95.29,98.47,95.29,98.47,95.30,98.45,95.31,98.45,95.28,98.47,95.22,98.50,95.16,98.53,95.15,98.55,95.22,98.55,95.30,98.60,95.40,98.65,95.41,98.65,95.44,98.55,95.44,98.50,95.39,98.47,95.35,98.53,95.21,98.55,95.11,98.58,95.00,98.65,94.99,98.78,94.97,99.08,94.97,99.28,94.97,99.60,94.96,99.90,94.96,100.20,94.95,100.58,94.89,101.35,94.74,102.15,94.59,103.03,94.46,104.00,94.47,105.15,94.49,106.22,94.56,107.12
RZ_3006069_2793,null,null,50,0,3,94.56,108.22,94.59,109.25,94.67,110.58,94.72,112.05,94.71,114.25,94.55,116.53,94.35,119.03,94.19,121.83,94.22,124.78,94.30,127.75,94.38,130.62,94.35,134.05,94.39,137.82,94.89,141.93,95.58,145.60,96.17,150.12,95.61,155.12,94.78,160.93,94.05,166.93,94.33,173.47,94.61,181.15,95.53,188.78,96.81,196.78,98.29,204.47,99.19,212.25,99.45,217.25,98.36,225.88,97.20,234.47,96.24,246.35,96.64,254.47,97.72,263.12,98.65,268.55,113.81,279.30,128.88,289.77,144.45,300.27,144.78,303.23,144.78,303.23
RZ_3006069_2794,null,null,50,0,3,null
RZ_3006069_2795,null,null,51,0,3,null
RZ_3006069_2796,null,null,51,0,3,105.21,250.25,105.21,250.25,104.86,250.25,104.45,248.40,103.70,245.32,103.29,241.12,103.05,238.38,103.50,235.20,103.94,231.97,104.24,228.05,104.53,224.75,104.85,221.55,105.24,218.40,105.28,215.03,105.30,212.12,105.26,209.18,105.17,206.62,105.12,203.45,105.06,200.88,105.08,197.80,105.60,194.93,106.14,191.47,106.84,187.97,107.04,185.57,107.21,184.25,108.84,177.75,110.46,171.28,109.96,170.25,109.49,168.03,108.90,165.62,108.71,163.53,107.29,162.65,106.00,160.82,104.34,159.43,103.53,157.50,102.70,156.72,102.30,154.82,102.25,153.40,102.11,150.78,102.04,149.28,102.09,147.05,102.25,145.38,102.06,143.90,101.69,142.38,101.29,141.32,101.25,139.40,101.29,138.30,101.33,136.53,101.33,135.78,101.24,134.40
RZ_3006069_2797,null,null,50,0,3,101.15,133.55,101.08,132.03,101.10,130.78,101.11,129.75,101.16,128.65,101.21,127.58,101.24,126.30,101.24,125.75,101.06,125.33,100.91,124.72,100.83,123.88,100.92,122.78,100.89,122.00,100.80,121.12,100.70,120.47,100.75,119.65,100.79,119.17,100.84,118.88,100.89,118.12,100.94,117.38,101.01,116.65,101.06,116.40,101.19,116.03,101.28,115.40,101.28,114.95,101.20,114.60,101.19,114.50,101.29,114.12,101.40,113.67,101.41,113.20,101.44,112.62,101.44,112.08,101.44,111.53,101.45,111.35,101.54,111.20,101.62,110.88,101.69,110.47,101.70,110.08,101.72,109.72,101.78,109.60,101.88,109.20,101.95,108.92,102.01,108.40,102.04,107.97,102.06,107.60,102.10,107.42,102.10,107.42,102.10,107.20,102.08,106.97,102.04,106.70
RZ_3006069_2798,null,null,51,0,3,101.99,106.60,101.95,106.47,101.92,106.33,101.92,106.12,101.95,105.95,101.88,105.90,101.79,105.88,101.69,105.80,101.74,105.60,101.81,105.42,101.89,105.28,101.75,105.25,101.58,105.25,101.40,105.28,101.34,105.45,101.22,105.62,101.11,105.65,101.16,105.47,101.26,105.30,101.35,105.30,101.26,105.28,101.16,105.25,101.10,105.22,101.11,105.25,101.12,105.22,101.11,105.10,101.10,105.00,101.09,104.95,101.09,105.00,101.10,105.03,101.01,105.03,100.91,105.00,100.88,104.70,100.94,104.40,100.97,104.35,100.95,104.58,100.92,104.75,100.91,104.67,100.90,104.50,100.88,104.40,100.86,104.45,100.85,104.62,100.83,104.83,100.81,104.85,100.79,104.80,100.80,104.72,100.80,104.72,100.78,104.75,100.74,104.78,100.78,104.75,100.81,104.72
RZ_3006069_2799,null,null,51,0,3,100.88,104.72,100.88,104.70,100.80,104.67,100.72,104.65,100.64,104.47,100.64,104.30,100.61,104.15,100.59,104.17,100.56,104.17,100.58,104.17,100.60,104.12,100.59,104.12,100.56,104.15,100.54,104.20,100.55,104.20,100.54,104.15,100.53,103.92,100.64,103.75,100.78,103.50,100.86,103.33,100.81,103.15,100.78,103.00,100.79,102.92,100.81,102.97,100.83,103.20,100.83,103.42,100.81,103.50,100.96,103.47,101.11,103.40,101.24,103.30,101.19,103.20,101.14,103.15,101.10,103.12,101.09,103.12,101.05,103.28,101.00,103.45,100.95,103.60,100.92,103.62,100.91,103.28,100.94,102.95,100.96,102.88,100.96,103.15,100.96,103.42,100.96,103.45,100.94,103.45,100.92,103.40,100.96,103.33,101.01,103.22,101.08,103.05,101.09,102.90,101.12,102.78
RZ_3006069_2800,null,null,50,0,3,101.15,102.78,101.15,102.60,101.14,102.42,101.16,102.20,101.21,102.12,101.19,102.20,101.11,102.33,101.03,102.40,101.03,102.35,101.04,102.53,101.08,102.75,101.10,102.80,101.15,102.62,101.17,102.45,101.20,102.45,101.26,102.40,101.30,102.33,101.25,102.30,101.14,102.30,101.03,102.15,101.05,101.97,101.15,101.75,101.25,101.70,101.29,101.65,101.25,101.67,101.22,101.72,101.22,101.88,101.24,102.08,101.22,102.22,101.26,102.25,101.30,102.22,101.28,102.30,101.20,102.40,101.15,102.22,101.16,102.00,101.17,101.83,101.24,101.90,101.29,101.85,101.33,101.72,101.28,101.62,101.25,101.65,101.25,101.65,101.25,101.90,101.22,102.15,101.19,102.15,101.17,101.90,101.15,101.50,101.14,101.33,101.11,101.40,101.10,101.65
RZ_3006069_2801,null,null,51,0,3,101.08,101.90,101.08,101.92,101.15,101.92,101.22,101.85,101.34,101.78,101.35,101.90,101.28,102.25,101.16,102.62,101.09,102.40,101.11,102.03,101.15,101.85,101.22,102.30,101.29,102.72,101.34,102.83,101.38,102.62,101.40,102.35,101.38,102.20,101.33,102.22,101.26,102.40,101.25,102.55,101.22,102.25,101.21,101.90,101.16,101.80,101.14,102.17,101.14,102.55,101.16,102.67,101.20,102.70,101.22,102.83,101.25,102.90,101.29,102.78,101.34,102.55,101.36,102.30,101.40,102.25,101.41,102.20,101.44,102.25,101.45,102.42,101.33,102.60,101.19,102.70,101.15,102.72,101.22,102.90,101.24,103.03,101.16,103.10,101.08,103.03,101.06,102.95,101.06,102.90,101.10,102.72,101.21,102.28,101.33,101.90,101.40,102.03,101.40,102.45,101.34,102.85
RZ_3006069_2802,null,null,50,0,3,101.26,102.60,101.17,102.33,101.12,102.10,101.11,102.35,101.15,102.60,101.22,102.83,101.31,102.78,101.39,102.65,101.44,102.55,101.46,102.45,101.45,102.38,101.45,102.30,101.46,102.28,101.34,102.35,101.20,102.42,101.05,102.47,101.03,102.47,101.04,102.65,101.09,102.85,101.15,102.95,101.20,102.75,101.24,102.38,101.28,102.05,101.26,102.20,101.25,102.53,101.22,102.88,101.22,102.80,101.20,102.75,101.19,102.67,101.17,102.80,101.17,102.88,101.17,102.95,101.17,102.67,101.17,102.40,101.20,102.15,101.21,102.20,101.22,102.25,101.29,102.30,101.34,102.25,101.39,102.20,101.36,102.42,101.34,102.67,101.33,103.03,101.33,103.08,101.33,103.22,101.35,103.33,101.36,103.45,101.39,103.47,101.38,103.22,101.35,103.05
RZ_3006069_2803,null,null,50,0,3,101.34,102.88,101.31,102.78,101.30,102.65,101.30,102.50,101.31,102.58,101.38,102.62,101.41,102.67,101.44,102.62,101.38,102.47,101.31,102.30,101.34,102.17,101.41,102.15,101.49,102.30,101.47,102.47,101.49,102.60,101.51,102.53,101.45,102.47,101.38,102.50,101.25,102.50,101.20,102.53,101.21,102.53,101.29,102.15,101.35,101.78,101.33,101.92,101.28,102.45,101.24,102.97,101.22,103.00,101.22,103.03,101.25,103.05,101.28,103.08,101.31,102.67,101.40,102.28,101.46,102.17,101.53,102.50,101.54,102.65,101.54,102.40,101.49,102.35,101.46,102.42,101.47,102.58,101.51,102.53,101.53,102.75,101.51,103.00,101.46,103.22,101.44,103.15,101.46,103.00,101.49,102.80,101.51,102.60,101.51,102.53,101.50,102.62,101.46,102.72
RZ_3006069_2804,null,null,50,0,3,101.44,102.65,101.50,102.47,101.58,102.38,101.64,102.47,101.64,102.67,101.64,102.83,101.64,102.97,101.69,102.97,101.74,102.97,101.78,102.92,101.78,102.97,101.76,103.12,101.75,103.33,101.69,103.40,101.64,103.03,101.61,102.67,101.65,102.45,101.66,102.58,101.64,102.72,101.61,102.95,101.58,103.17,101.56,103.47,101.58,103.55,101.61,103.45,101.65,103.25,101.67,103.05,101.69,103.05,101.69,103.05,101.72,103.08,101.75,103.10,101.78,103.10,101.76,103.08,101.74,103.03,101.69,103.25,101.65,103.53,101.62,103.78,101.62,103.78,101.60,103.75,101.59,103.70,101.60,103.67,101.64,103.65,101.69,103.35,101.70,103.08,101.69,102.83,101.65,102.97,101.64,103.10,101.64,103.08,101.65,102.90,101.66,102.72,101.65,102.67
RZ_3006069_2805,null,null,50,0,3,101.64,102.75,101.62,103.00,101.62,103.20,101.66,103.25,101.71,103.12,101.75,102.75,101.76,102.53,101.75,102.38,101.70,102.55,101.64,102.85,101.67,103.08,101.74,103.17,101.80,103.33,101.80,103.47,101.78,103.60,101.74,103.53,101.71,103.45,101.70,103.38,101.70,103.42,101.69,103.53,101.66,103.62,101.67,103.55,101.69,103.45,101.70,103.35,101.71,103.38,101.72,103.33,101.76,103.30,101.71,103.55,101.66,103.88,101.64,103.83,101.66,103.45,101.75,103.05,102.01,102.97,102.29,102.80,102.53,102.65,103.04,102.90,104.10,103.20,105.42,103.62,106.95,103.97,108.35,104.42,110.21,105.12,111.91,105.55,113.65,106.05,115.01,106.42,116.65,107.17,118.24,107.78,119.99,108.10,121.69,108.03,123.49,108.55,125.41,109.20
RZ_3006069_2806,null,null,50,0,3,127.26,110.12,129.28,110.55,131.10,110.85,132.84,110.85,134.35,110.67,136.03,110.80,137.41,111.50,138.80,112.20,139.81,112.95,140.99,113.67,141.93,114.70,143.11,115.42,144.12,116.20,145.11,116.83,146.05,117.58,146.81,117.70,147.78,117.72,148.43,118.12,149.12,118.60,149.57,119.33,150.05,120.05,150.43,120.78,150.61,120.90,150.80,120.47,151.00,120.03,151.28,119.92,151.36,119.80,151.45,119.67,151.35,119.38,151.25,119.22,151.16,119.08,151.16,119.25,150.93,119.38,150.51,119.55,150.11,119.65,149.96,119.65,149.96,119.60,149.86,119.53,149.76,119.47,149.55,119.45,149.43,119.47,149.29,119.55,149.25,119.62,149.20,119.67,148.93,119.55,148.66,119.40,148.43,119.25,148.43,119.20,148.44,118.90,148.26,118.62
RZ_3006069_2807,null,null,50,0,3,148.14,118.42,148.03,118.65,148.05,118.72,147.99,118.65,147.80,118.42,147.62,118.22,147.47,118.17,147.46,118.08,147.45,118.00,147.45,117.95,147.35,118.15,147.18,118.40,147.01,118.70,146.94,118.78,146.91,118.80,146.90,118.70,146.88,118.75,146.75,118.85,146.62,118.60,146.51,118.22,146.53,117.72,146.51,117.65,146.49,117.75,146.43,117.92,146.38,118.10,146.34,118.28,146.31,118.45,146.29,118.65,146.28,118.83,146.29,119.05,146.30,119.12,146.32,118.60,146.32,118.22,146.14,118.17,145.94,118.53,145.89,118.67,146.01,118.62,146.06,118.78,145.99,118.95,145.94,118.88,145.96,118.62,145.99,118.58,145.99,118.75,145.89,119.00,145.78,119.10,145.68,119.08,145.71,118.97,145.75,118.85,145.84,118.80,145.90,118.67
RZ_3006069_2808,null,null,50,0,3,145.95,118.58,145.93,118.42,145.88,118.35,145.76,118.28,145.64,118.28,145.53,118.33,145.51,118.40,145.47,118.65,145.44,118.85,145.41,119.03,145.41,119.12,145.43,119.30,145.46,119.50,145.49,119.22,145.40,118.88,145.31,118.62,145.21,118.75,145.28,118.83,145.31,118.80,145.47,118.47,145.59,118.22,145.64,118.08,145.54,118.25,145.36,118.35,145.22,118.53,145.15,118.67,145.14,118.80,145.14,118.88,145.11,119.00,145.04,119.10,144.96,119.10,144.93,119.08,144.97,119.08,144.96,119.10,144.94,119.17,144.91,119.28,144.93,119.47,144.89,119.62,144.84,119.72,144.78,119.70,144.75,119.53,144.71,119.45,144.66,119.40,144.65,119.47,144.76,119.50,144.89,119.65,144.93,119.80,144.82,119.80,144.74,119.55,144.76,119.30
RZ_3006069_2809,null,null,50,0,3,144.79,119.22,144.80,119.22,144.82,119.28,144.82,119.45,144.82,119.65,144.80,119.85,144.75,119.85,144.66,119.75,144.59,119.65,144.53,119.60,144.57,119.58,144.65,119.55,144.60,119.55,144.46,119.53,144.45,119.55,144.53,119.55,144.56,119.50,144.50,119.45,144.47,119.53,144.49,119.62,144.47,119.85,144.45,120.17,144.36,120.53,144.30,120.58,144.25,120.47,144.24,120.38,144.32,120.40,144.43,120.40,144.47,120.38,144.45,120.40,144.43,120.33,144.44,120.20,144.44,120.08,144.45,120.05,144.43,120.10,144.41,120.15,144.32,120.20,144.25,120.22,144.11,120.28,144.05,120.33,144.07,120.28,144.18,120.12,144.28,120.00,144.24,120.03,144.20,120.10,144.18,120.20,144.20,120.08,144.22,119.97,144.21,120.15,144.21,120.42
RZ_3006069_2810,null,null,50,0,3,144.19,120.58,144.15,120.62,144.10,120.67,144.06,120.88,144.05,120.88,144.04,120.47,144.05,120.05,144.07,119.95,144.09,120.28,144.07,120.60,144.03,120.62,144.00,120.65,143.99,120.65,144.00,120.60,144.04,120.47,144.07,120.38,144.07,120.33,144.04,120.35,144.03,120.33,144.04,120.30,144.04,120.28,144.04,120.30,144.05,120.33,144.05,120.28,144.03,120.20,144.04,120.45,144.06,120.80,144.09,121.10,144.07,121.05,144.06,120.92,143.96,120.88,143.84,120.90,143.71,121.00,143.79,120.95,143.89,120.85,144.01,121.17,144.04,121.60,144.04,121.38,144.01,120.75,144.00,120.45,143.99,120.75,144.00,121.08,144.01,120.95,144.01,120.80,144.00,120.62,144.00,120.42,143.88,120.30,143.76,120.28,143.65,120.40,143.65,120.53
RZ_3006069_2811,null,null,50,0,3,143.64,120.55,143.62,120.58,143.62,120.62,143.61,120.80,143.65,120.97,143.69,120.88,143.74,120.60,143.72,120.15,143.71,119.97,143.70,120.12,143.68,120.45,143.68,120.55,143.59,120.30,143.51,119.97,143.47,119.88,143.50,119.75,143.53,120.10,143.51,120.50,143.50,120.88,143.51,120.95,143.53,121.00,143.53,121.15,143.51,121.22,143.54,120.62,143.56,119.97,143.59,119.53,143.59,119.80,143.60,120.03,143.59,120.05,143.55,120.45,143.49,120.92,143.49,120.80,143.54,120.25,143.60,119.83,143.61,119.85,143.56,119.95,143.40,119.90,143.26,120.10,143.16,120.25,143.20,120.40,143.25,120.40,143.26,120.40,143.26,120.42,143.26,120.22,143.26,120.05,143.26,119.90,143.25,120.20,143.24,120.47,143.22,120.55,143.16,120.10
RZ_3006069_2812,null,null,50,0,3,143.10,119.67,143.18,119.38,143.26,119.28,143.36,119.17,143.38,119.28,143.49,119.45,143.62,119.60,143.85,119.55,144.01,119.33,144.15,119.17,144.16,119.15,144.16,119.12,144.05,119.08,143.54,119.05,142.72,119.45,141.71,119.83,140.47,120.55,139.00,121.10,137.46,121.72,135.99,121.95,134.53,122.15,132.94,122.60,131.16,123.08,129.41,123.78,127.36,124.40,125.44,125.42,123.30,126.22,121.22,126.62,119.04,126.65,116.90,126.67,114.89,126.88,112.89,127.05,110.96,127.20,108.99,127.40,107.10,127.55,105.11,127.53,103.31,127.42,101.50,127.25,99.94,127.22,98.30,127.50,96.76,127.92,95.39,128.32,94.16,128.38,93.15,128.53,91.76,128.95,90.45,129.47,89.03,129.88,87.76,130.00,86.34,129.80,84.86,129.50
RZ_3006069_2813,null,null,50,0,3,83.44,129.20,82.03,129.12,80.71,129.03,79.16,128.80,77.56,128.50,75.86,128.35,74.34,128.28,72.95,127.97,71.75,127.62,70.56,127.25,69.42,127.55,68.28,127.88,67.33,128.25,66.53,128.28,65.80,128.30,65.19,128.40,64.76,128.55,64.54,128.68,64.42,128.72,64.33,128.78,64.35,128.60,64.39,128.38,64.44,128.15,64.44,128.12,64.49,128.12,64.55,128.07,64.62,128.05,64.64,128.12,64.61,128.25,64.55,128.40,64.56,128.45,64.61,128.55,64.65,128.62,64.66,128.70,64.74,128.62,64.84,128.53,64.89,128.50,64.94,128.62,65.00,128.72,65.12,128.70,65.19,128.68,65.25,128.65,65.30,128.53,65.40,128.38,65.58,128.50,65.67,128.75,65.74,128.88,65.72,128.72,65.84,128.60,65.95,128.60
RZ_3006069_2814,null,null,50,0,8,66.08,128.60,66.05,128.62,66.01,128.62,66.00,128.72,66.01,128.72,66.05,128.72,66.10,128.70,66.26,128.75,66.41,128.75,66.45,128.68,66.35,128.62,66.31,128.68,66.38,128.60,66.45,128.53,66.46,128.47,66.56,128.60,66.65,128.75,66.76,128.82,66.80,128.72,66.86,128.65,66.91,128.55,66.95,128.53,66.97,128.53,66.97,128.55,66.95,128.57,66.92,128.65,66.90,128.72,66.90,128.68,67.00,128.60,67.10,128.53,67.19,128.60,67.17,128.53,67.16,128.32,67.17,128.12,67.19,128.07,67.20,128.22,67.24,128.50,67.26,128.72,67.29,129.00,67.34,129.12,67.39,129.25,67.44,129.22,67.42,128.95,67.49,128.68,67.59,128.40,67.67,128.35,67.69,128.30,67.66,128.32,67.64,128.43,67.60,128.50
RZ_3006069_2815,null,null,50,0,8,67.60,128.65,67.60,128.80,67.61,128.95,67.64,129.00,67.66,128.95,67.72,128.85,67.79,128.72,67.85,128.65,67.76,128.85,67.69,129.10,67.72,129.20,67.92,128.93,68.10,128.75,68.14,128.80,68.06,128.95,68.00,128.97,67.97,128.90,68.01,128.85,68.06,128.80,68.08,128.75,68.09,128.75,68.12,128.82,68.15,128.90,68.22,128.78,68.25,128.62,68.26,128.82,68.24,129.18,68.20,129.62,68.17,129.68,68.15,129.78,68.12,129.80,68.11,129.72,68.11,129.60,68.11,129.47,68.14,129.50,68.17,129.45,68.20,129.43,68.20,129.50,68.22,129.75,68.25,129.97,68.26,130.05,68.26,130.03,68.29,129.95,68.33,129.90,68.35,129.78,68.38,129.65,68.41,129.55,68.42,129.50,68.45,129.32,68.40,129.12
RZ_3006069_2816,null,null,50,0,8,68.35,129.05,68.33,129.15,68.35,129.28,68.38,129.30,68.38,129.20,68.39,128.95,68.42,128.70,68.42,128.65,68.40,128.65,68.38,128.65,68.38,128.68,68.38,128.75,68.38,128.90,68.38,128.97,68.41,129.05,68.45,129.05,68.44,129.12,68.38,129.20,68.33,129.32,68.34,129.40,68.36,129.50,68.40,129.43,68.46,129.18,68.51,128.93,68.55,128.80,68.55,128.78,68.55,128.75,68.54,128.72,68.54,128.70,68.55,128.70,68.56,128.68,68.53,128.62,68.49,128.55,68.55,128.55,68.64,128.55,68.69,128.50,68.64,128.45,68.58,128.50,68.58,128.57,68.54,128.57,68.51,128.45,68.49,128.47,68.49,128.60,68.46,128.85,68.53,128.93,68.58,129.03,68.61,128.97,68.60,128.68,68.61,128.30,68.67,127.95
RZ_3006069_2817,null,null,51,0,8,68.70,127.85,68.66,127.88,68.64,127.97,68.62,128.15,68.61,128.30,68.59,128.35,68.56,128.32,68.56,128.32,68.56,128.40,68.55,128.43,68.53,128.43,68.51,128.38,68.51,128.32,68.51,128.28,68.50,128.30,68.49,128.32,68.49,128.35,68.45,128.35,68.41,128.38,68.42,128.55,68.46,128.75,68.49,128.97,68.45,128.97,68.40,128.72,68.36,128.47,68.36,128.15,68.41,128.10,68.45,128.05,68.45,128.07,68.39,128.32,68.35,128.55,68.34,128.80,68.39,128.82,68.42,128.85,68.49,128.82,68.53,128.82,68.56,128.82,68.58,128.72,68.56,128.60,68.53,128.47,68.47,128.70,68.46,128.95,68.42,129.18,68.41,129.15,68.40,129.15,68.38,129.00,68.34,128.85,68.30,128.53,68.30,128.32,68.30,128.18,68.29,128.20
RZ_3006069_2818,null,null,50,0,8,68.28,128.22,68.24,128.40,68.21,128.60,68.17,128.82,68.15,128.82,68.22,128.62,68.36,128.45,68.49,128.20,68.54,128.15,68.53,128.28,68.53,128.47,68.54,128.60,68.56,128.45,68.56,128.25,68.47,128.15,68.40,128.03,68.30,127.97,68.26,127.95,68.31,128.07,68.41,128.15,68.50,128.18,68.50,128.18,68.49,128.28,68.49,128.38,68.49,128.38,68.50,128.30,68.50,128.22,68.50,128.25,68.47,128.45,68.50,128.68,68.53,128.72,68.55,128.45,68.55,128.15,68.55,128.00,68.56,127.97,68.59,127.95,68.59,128.15,68.58,128.38,68.61,128.60,68.66,128.55,68.70,128.53,68.66,128.57,68.62,128.65,68.60,128.70,68.59,128.68,68.59,128.62,68.58,128.57,68.55,128.57,68.54,128.60,68.55,128.53
RZ_3006069_2819,null,null,50,0,8,68.61,128.38,68.66,128.25,68.67,128.28,68.58,128.57,68.47,128.85,68.41,129.20,68.40,129.28,68.40,129.05,68.41,128.75,68.47,128.47,68.55,128.35,68.62,128.25,68.65,128.12,68.65,128.12,68.65,128.12,68.64,128.12,68.62,128.12,68.53,128.43,68.42,128.75,68.40,128.80,68.47,128.60,68.54,128.43,68.55,128.28,68.56,128.07,68.53,127.97,68.50,127.97,68.51,128.00,68.56,128.00,68.64,128.03,68.67,128.05,68.71,128.03,68.71,127.95,68.70,127.90,68.69,127.85,68.67,127.85,68.67,127.80,68.65,127.75,68.64,127.72,68.60,127.95,68.58,128.18,68.56,128.38,68.59,128.32,68.60,128.12,68.61,127.97,68.59,127.78,68.54,127.70,68.47,127.75,68.44,127.92,68.47,128.12,68.55,128.07
RZ_3006069_2820,null,null,50,0,5,68.64,127.97,68.64,127.90,68.65,127.83,68.71,127.75,68.78,127.62,68.74,127.58,68.66,127.50,68.58,127.53,68.59,127.60,68.60,127.70,68.54,128.12,68.46,128.50,68.45,128.82,68.50,128.82,68.61,128.38,68.69,127.95,68.78,127.50,68.79,127.50,68.79,127.50,68.76,127.50,68.70,127.60,68.62,127.80,68.60,127.97,68.62,128.05,68.61,128.03,68.56,127.95,68.53,127.88,68.54,127.88,68.61,127.88,68.67,127.92,68.72,128.15,68.70,128.40,68.70,128.12,68.72,127.62,68.76,127.15,68.75,127.20,68.74,127.25,68.71,127.25,68.67,127.28,68.65,127.28,68.56,127.20,68.45,127.10,68.34,127.25,68.30,127.53,68.29,127.80,68.31,127.65,68.56,127.47,68.83,127.50,69.20,127.72,69.49,127.90
RZ_3006069_2821,null,null,50,0,5,70.10,127.90,70.72,127.60,71.53,127.30,72.16,127.00,72.85,127.03,73.38,126.55,73.91,125.95,74.40,125.33,74.80,125.22,75.19,124.47,75.53,123.67,75.90,122.88,76.12,122.67,76.39,122.40,76.65,121.97,77.01,121.90,77.42,121.97,77.75,121.67,78.01,121.15,78.24,120.75,78.42,120.83,78.56,120.90,78.62,120.75,78.75,120.25,78.92,119.78,79.08,119.42,79.05,119.30,78.95,119.12,78.95,118.92,79.05,118.85,79.11,118.85,79.09,118.62,79.08,118.42,79.09,118.28,79.08,118.40,79.04,118.53,78.96,118.47,78.91,118.38,78.89,118.30,78.91,118.12,78.96,117.92,79.00,117.58,78.95,117.42,78.86,117.65,78.76,118.03,78.72,118.38,78.71,118.10,78.65,117.90,78.60,117.72,78.56,117.83
RZ_3006069_2822,null,null,50,0,5,78.56,117.85,78.55,117.85,78.53,117.85,78.46,117.85,78.41,118.08,78.35,118.30,78.35,118.30,78.36,118.05,78.30,117.88,78.22,117.95,78.24,118.03,78.30,118.10,78.36,118.17,78.35,118.17,78.34,118.12,78.34,118.10,78.34,117.83,78.26,117.55,78.17,117.55,78.05,117.85,78.00,118.17,77.96,118.08,77.99,117.95,78.00,117.92,78.01,118.05,77.96,118.17,77.92,118.15,77.90,118.10,77.90,118.05,77.86,118.05,77.83,118.25,77.81,118.45,77.84,118.65,77.89,118.65,77.91,118.65,77.94,118.60,77.96,118.58,77.96,118.47,77.94,118.33,77.91,118.15,77.88,118.03,77.81,117.95,77.76,118.20,77.72,118.45,77.74,118.72,77.76,118.70,77.76,118.65,77.78,118.45,77.72,118.30,77.67,118.20
RZ_3006069_2823,null,null,51,0,5,77.61,118.33,77.60,118.55,77.65,118.75,77.69,118.97,77.70,119.08,77.67,119.17,77.67,119.12,77.70,119.00,77.74,118.90,77.74,118.88,77.71,118.92,77.69,118.95,77.67,118.92,77.66,118.90,77.65,118.85,77.67,118.83,77.70,118.92,77.72,119.05,77.70,119.17,77.70,119.05,77.64,118.95,77.59,118.80,77.53,118.80,77.55,118.78,77.60,118.85,77.62,118.97,77.62,119.10,77.61,119.12,77.62,119.12,77.64,119.08,77.70,119.10,77.76,119.12,77.79,119.03,77.78,118.90,77.75,118.78,77.74,118.80,77.72,118.72,77.72,118.62,77.74,118.58,77.75,118.65,77.75,118.75,77.74,118.78,77.74,118.72,77.72,118.70,77.74,118.70,77.75,118.70,77.78,118.75,77.79,118.85,77.83,118.92,77.83,118.92,77.84,118.75
RZ_3006069_2824,null,null,50,0,5,77.83,118.60,77.81,118.50,77.79,118.72,77.76,118.97,77.76,118.92,77.78,118.65,77.81,118.33,77.83,118.33,77.84,118.33,77.85,118.33,77.86,118.28,77.85,118.25,77.85,118.30,77.88,118.47,77.91,118.60,77.94,118.78,77.94,118.78,77.94,118.75,77.95,118.58,77.96,118.45,77.99,118.33,78.03,118.15,78.06,118.03,78.06,118.15,78.00,118.40,77.96,118.58,77.92,118.55,77.94,118.55,77.90,118.47,77.86,118.30,77.95,118.08,78.08,118.05,78.20,118.17,78.20,118.28,78.17,118.28,78.14,118.20,78.10,118.17,78.10,118.25,78.11,118.12,78.12,117.95,78.12,117.85,78.14,117.92,78.14,117.97,78.14,118.05,78.14,118.20,78.11,118.33,78.04,118.45,77.99,118.50,77.97,118.47,78.03,118.40
RZ_3006069_2825,null,null,50,0,5,78.06,118.42,78.09,118.50,78.10,118.47,78.10,118.28,78.09,118.15,78.05,118.15,78.04,118.25,78.00,118.35,77.99,118.47,77.97,118.30,77.99,118.00,78.00,117.95,77.97,118.15,77.95,118.28,77.95,118.17,78.00,117.90,78.09,117.83,78.16,117.83,78.22,118.15,78.24,118.40,78.22,118.53,78.20,118.38,78.17,118.25,78.17,118.22,78.20,118.25,78.19,118.25,78.19,118.20,78.19,118.20,78.20,118.20,78.19,118.22,78.10,118.22,77.99,118.10,77.89,117.97,77.85,117.88,77.81,117.92,77.78,117.97,77.79,118.05,78.00,118.10,78.45,118.17,78.99,118.25,79.72,118.55,80.70,118.83,82.08,119.28,83.56,119.50,85.17,119.70,87.14,120.17,89.11,120.65,91.14,121.10,92.86,121.10,94.70,121.12
RZ_3006069_2826,null,null,51,0,5,96.62,121.17,98.49,121.55,100.25,121.85,101.85,122.10,103.54,122.22,105.16,122.85,107.01,123.62,108.59,124.40,110.36,125.12,111.85,125.85,113.54,126.40,115.01,126.62,116.62,126.80,118.39,127.25,120.39,127.58,122.34,127.95,124.08,127.97,126.17,127.97,128.06,128.20,129.93,128.70,131.45,129.20,132.95,129.75,134.47,130.22,135.65,130.90,137.06,131.70,138.26,132.38,139.57,133.18,140.43,133.50,141.28,134.20,141.91,134.60,142.69,134.78,143.44,134.53,144.25,134.70,144.84,135.10,145.32,135.75,145.51,135.97,145.71,136.25,145.81,136.30,145.94,136.20,146.00,136.05,145.96,135.90,145.88,135.97,145.64,136.05,145.47,136.10,145.22,136.07,145.06,136.05,144.90,136.07,144.59,136.15,144.35,136.18,144.10,136.20,144.00,136.20
RZ_3006069_2827,null,null,50,0,5,143.76,136.20,143.47,136.35,143.26,136.50,143.14,136.75,143.01,136.85,142.93,136.70,142.80,136.47,142.69,136.28,142.36,136.35,142.10,136.68,141.91,137.00,141.91,137.30,141.80,137.28,141.64,137.35,141.44,137.43,141.30,137.47,141.18,137.45,141.14,137.38,141.15,137.32,141.14,137.07,141.06,136.68,141.00,136.30,141.00,136.30,140.96,136.50,140.91,136.47,140.79,136.25,140.60,136.05,140.44,136.28,140.35,136.47,140.25,136.75,140.15,136.80,140.01,136.90,140.00,136.93,139.97,136.93,139.95,136.97,139.90,137.03,139.84,137.10,139.79,137.07,139.78,137.00,139.75,136.93,139.72,136.90,139.70,136.88,139.66,137.03,139.61,137.15,139.59,136.97,139.55,136.70,139.56,136.40,139.56,136.38,139.56,136.38,139.51,136.60
RZ_3006069_2828,null,null,50,0,5,139.49,136.82,139.47,137.05,139.45,137.00,139.41,136.95,139.36,137.03,139.34,137.15,139.30,137.03,139.28,136.85,139.26,136.72,139.18,136.90,139.09,136.78,139.01,136.57,139.01,136.35,139.03,136.47,139.04,136.57,139.01,136.68,138.96,136.65,138.90,136.50,138.90,136.40,138.88,136.30,138.86,136.32,138.80,136.35,138.74,136.28,138.69,136.20,138.69,136.43,138.69,136.70,138.69,136.97,138.68,136.90,138.65,136.85,138.62,136.93,138.57,137.07,138.55,137.25,138.51,137.25,138.46,137.05,138.39,136.85,138.31,136.78,138.24,137.03,138.19,137.30,138.12,137.38,138.15,137.28,138.14,137.20,138.12,137.15,138.11,137.35,138.12,137.53,138.14,137.30,138.15,136.90,138.15,136.43,138.16,136.22,138.19,136.03,138.18,136.32
RZ_3006069_2829,null,null,50,0,5,138.03,136.75,137.85,137.18,137.75,137.20,137.76,137.15,137.80,137.03,137.81,136.68,137.88,136.32,137.95,136.18,138.00,136.28,137.96,136.38,137.95,136.57,137.95,137.00,137.99,137.40,138.05,137.47,138.11,137.40,138.12,137.30,138.10,137.30,137.99,137.32,137.90,137.22,137.79,137.15,137.75,137.10,137.70,137.15,137.75,137.22,137.81,137.28,137.89,137.10,137.90,136.90,137.82,136.72,137.71,136.72,137.59,136.70,137.62,136.70,137.72,136.75,137.84,136.68,137.84,136.57,137.80,136.47,137.75,136.43,137.71,136.40,137.66,136.28,137.62,136.18,137.61,136.07,137.64,136.05,137.66,136.07,137.65,136.18,137.62,136.55,137.61,136.90,137.60,137.15,137.59,137.10,137.57,137.05,137.56,137.10,137.54,137.20,137.54,137.12
RZ_3006069_2830,null,null,50,0,5,137.54,136.97,137.55,136.93,137.55,137.00,137.55,137.07,137.55,136.97,137.55,136.90,137.49,136.80,137.44,136.78,137.38,136.82,137.38,136.88,137.38,136.93,137.38,136.93,137.39,136.93,137.40,136.95,137.40,136.95,137.36,136.97,137.34,137.03,137.28,137.05,137.25,137.05,137.30,137.03,137.38,137.03,137.44,137.15,137.43,137.30,137.41,137.50,137.32,137.53,137.26,137.22,137.19,136.90,137.15,136.65,137.11,136.82,137.10,137.12,137.10,137.32,137.10,137.30,137.11,137.18,137.15,137.05,137.16,137.05,137.19,137.03,137.19,137.03,137.16,137.15,137.14,137.43,137.06,137.70,137.01,137.75,136.97,137.70,136.97,137.62,136.96,137.62,136.94,137.62,136.94,137.60,136.94,137.60,136.95,137.43,136.95,137.28,136.90,137.43
RZ_3006069_2831,null,null,50,0,5,136.85,137.72,136.85,138.03,136.88,138.00,136.90,137.55,136.89,137.07,136.88,136.72,136.85,136.90,136.84,137.15,136.85,137.38,136.88,137.55,136.91,137.65,136.94,137.70,136.99,137.93,137.03,138.15,137.05,138.25,137.05,138.10,137.04,137.90,137.05,137.95,137.07,138.03,137.10,137.68,137.10,137.20,137.09,136.78,137.06,136.85,137.03,136.90,137.01,136.90,137.01,136.90,137.03,136.90,137.03,136.90,137.03,136.72,137.06,136.55,137.09,136.45,137.15,136.53,137.19,136.60,137.09,136.55,136.99,136.50,136.90,136.55,136.95,137.03,136.94,137.50,136.90,137.32,136.85,136.78,136.84,136.70,136.81,137.15,136.81,137.25,136.76,136.90,136.72,136.55,136.72,136.45,136.81,136.32,136.86,136.55,136.88,136.90,136.76,137.20
RZ_3006069_2832,null,null,50,0,5,136.66,137.12,136.61,137.10,136.64,137.07,136.68,137.20,136.69,137.30,136.70,137.30,136.71,137.20,136.69,137.12,136.65,137.18,136.61,137.28,136.59,137.57,136.59,137.82,136.59,137.62,136.60,137.20,136.62,136.85,136.71,136.97,136.80,137.20,136.85,137.32,136.76,137.22,136.69,137.03,136.64,137.03,136.61,137.32,136.60,137.60,136.78,137.75,136.97,137.82,137.05,137.93,136.93,137.80,136.61,137.62,136.44,137.45,136.06,137.50,135.85,137.55,135.64,137.53,135.18,137.50,134.44,137.50,133.60,137.55,132.85,138.05,132.00,138.57,130.86,138.57,129.76,138.10,128.50,137.35,127.09,137.10,125.62,136.82,123.99,136.82,122.44,136.90,120.69,136.95,119.22,136.97,117.47,137.03,115.94,137.10,114.28,137.18,113.10,136.93
RZ_3006069_2833,null,null,50,0,5,111.64,136.62,110.31,136.07,108.67,135.65,107.44,135.12,106.09,134.70,104.78,134.38,103.08,133.78,101.31,133.28,99.59,132.85,97.88,132.68,96.22,132.47,94.60,132.18,93.08,131.65,91.55,131.12,90.17,130.72,88.71,130.70,87.50,130.57,86.35,130.45,85.42,130.32,84.44,130.55,83.38,130.85,82.60,131.15,81.86,131.05,81.40,130.88,80.84,130.68,80.45,130.50,80.04,130.07,79.66,129.72,79.41,129.50,79.21,129.43,79.09,129.25,78.89,128.88,78.70,128.57,78.59,128.50,78.54,128.65,78.55,128.80,78.56,128.80,78.56,128.82,78.53,128.82,78.47,128.70,78.53,128.57,78.61,128.40,78.70,128.38,78.69,128.32,78.66,128.35,78.65,128.40,78.74,128.55,78.84,128.62,78.97,128.62,79.06,128.55
RZ_3006069_2834,null,null,50,0,5,79.15,128.50,79.22,128.55,79.26,128.60,79.36,128.60,79.45,128.57,79.55,128.53,79.65,128.50,79.75,128.70,79.81,128.95,79.78,129.20,79.70,129.40,79.62,129.60,79.60,129.80,79.59,129.80,79.66,129.57,79.74,129.35,79.86,129.22,79.91,129.40,79.96,129.55,79.94,129.65,79.91,129.65,79.95,129.68,80.01,129.70,80.06,129.93,80.03,130.12,80.00,130.35,80.00,130.35,80.01,130.38,80.01,130.38,80.06,130.40,80.12,130.35,80.15,130.28,80.12,130.18,80.09,130.22,80.12,130.30,80.15,130.38,80.17,130.50,80.19,130.65,80.21,130.55,80.25,130.28,80.29,130.00,80.31,130.05,80.30,130.15,80.31,130.25,80.31,130.38,80.31,130.45,80.29,130.55,80.28,130.55,80.26,130.70,80.25,130.82
RZ_3006069_2835,null,null,50,0,5,80.24,130.95,80.22,130.97,80.20,131.03,80.19,131.12,80.20,131.15,80.22,131.15,80.25,131.15,80.25,131.10,80.26,131.03,80.29,131.00,80.31,131.00,80.33,131.07,80.34,131.18,80.34,131.45,80.35,131.65,80.36,131.68,80.38,131.55,80.40,131.40,80.44,131.40,80.49,131.38,80.49,131.32,80.42,131.22,80.36,131.15,80.30,131.05,80.33,131.05,80.33,131.07,80.33,131.15,80.33,131.15,80.35,131.10,80.39,131.28,80.42,131.53,80.42,131.85,80.40,131.97,80.41,131.85,80.44,131.60,80.47,131.35,80.50,131.35,80.50,131.35,80.50,131.32,80.49,131.32,80.49,131.30,80.51,131.05,80.53,130.85,80.53,130.88,80.51,131.15,80.50,131.38,80.51,131.30,80.51,131.32,80.50,131.53,80.53,131.88
RZ_3006069_2836,null,null,50,0,5,80.55,132.10,80.51,132.00,80.44,131.82,80.41,131.57,80.45,131.47,80.49,131.40,80.49,131.38,80.49,131.40,80.46,131.40,80.42,131.45,80.49,131.53,80.58,131.60,80.70,131.60,80.74,131.68,80.71,131.72,80.61,131.82,80.53,131.88,80.49,131.90,80.49,131.90,80.50,131.70,80.51,131.50,80.53,131.28,80.54,131.35,80.55,131.43,80.55,131.65,80.55,131.82,80.53,132.03,80.50,132.07,80.54,131.80,80.58,131.47,80.55,131.38,80.46,131.62,80.39,131.82,80.36,131.70,80.36,131.32,80.38,131.00,80.40,130.97,80.39,131.60,80.35,132.22,80.35,132.53,80.40,132.32,80.49,132.12,80.55,131.97,80.55,131.97,80.47,131.93,80.40,131.97,80.38,131.93,80.39,131.90,80.40,131.82,80.40,131.78
RZ_3006069_2837,null,null,50,0,5,80.41,131.75,80.40,131.75,80.39,131.60,80.39,131.47,80.40,131.60,80.44,131.82,80.46,131.97,80.51,131.80,80.47,131.65,80.42,131.57,80.38,131.60,80.38,131.65,80.40,131.68,80.44,131.65,80.40,131.65,80.30,131.75,80.21,131.85,80.21,131.85,80.28,131.62,80.34,131.40,80.41,131.30,80.41,131.30,80.40,131.20,80.40,131.12,80.47,131.15,80.56,131.25,80.62,131.35,80.60,131.45,80.58,131.55,80.50,131.65,80.44,131.65,80.38,131.60,80.34,131.55,80.29,131.65,80.29,131.75,80.31,131.78,80.34,131.72,80.34,131.70,80.36,131.72,80.39,131.70,80.41,131.68,80.41,131.53,80.40,131.35,80.38,131.53,80.41,131.82,80.46,132.05,80.53,132.05,80.49,132.10,80.44,132.12,80.40,131.97
RZ_3006069_2838,null,null,51,0,5,80.40,131.57,80.40,131.28,80.40,131.53,80.39,131.97,80.39,132.22,80.40,132.05,80.36,131.85,80.33,131.80,80.30,131.50,80.33,131.20,80.35,131.05,80.35,131.18,80.40,131.30,80.46,131.22,80.46,131.18,80.41,131.07,80.36,131.05,80.36,131.35,80.34,131.78,80.30,132.28,80.31,132.43,80.34,132.20,80.35,131.88,80.28,131.78,80.21,132.00,80.21,132.15,80.28,131.85,80.33,131.53,80.34,131.40,80.33,131.53,80.30,131.65,80.28,131.75,80.24,131.85,80.22,131.95,80.24,131.95,80.25,131.95,80.29,131.97,80.33,132.00,80.33,131.90,80.30,131.82,80.28,131.78,80.26,131.85,80.26,131.93,80.34,131.78,80.41,131.60,80.38,131.47,80.28,131.53,80.28,131.65,80.38,131.72,80.40,131.80,80.34,131.78
RZ_3006069_2839,null,null,50,0,5,80.26,131.78,80.26,131.75,80.29,131.72,80.30,131.88,80.31,132.07,80.35,132.22,80.38,132.18,80.41,131.93,80.39,131.70,80.36,131.53,80.34,131.47,80.35,131.43,80.39,131.28,80.42,131.15,80.42,131.40,80.40,131.80,80.38,132.03,80.33,131.85,80.29,131.70,80.26,131.70,80.28,131.88,80.26,132.03,80.29,132.18,80.34,132.12,80.38,132.07,80.38,132.10,80.36,132.20,80.35,132.30,80.38,132.25,80.40,132.20,80.41,132.12,80.40,132.03,80.40,131.95,80.42,131.88,80.42,131.72,80.40,131.53,80.39,131.30,80.39,131.30,80.36,131.30,80.33,131.38,80.29,131.40,80.29,131.45,80.29,131.40,80.29,131.35,80.29,131.30,80.28,131.38,80.22,131.55,80.19,131.75,80.15,131.78,80.17,131.78
RZ_3006069_2840,null,null,50,0,5,80.20,131.88,80.21,132.00,80.26,132.05,80.33,131.97,80.30,131.78,80.22,131.62,80.15,131.47,80.19,131.35,80.22,131.25,80.14,131.20,80.01,131.20,79.91,131.30,79.99,131.40,80.14,131.40,80.60,131.18,81.22,131.05,82.00,131.07,82.86,131.25,83.95,131.35,85.11,131.40,86.33,131.57,87.72,131.65,89.28,131.72,91.05,131.82,92.85,132.03,94.74,132.20,96.55,132.20,98.10,132.22,99.81,132.25,101.45,132.15,103.30,132.03,104.96,131.90,106.80,131.90,108.53,132.43,110.41,132.93,112.14,133.40,113.99,133.32,115.66,133.60,117.51,133.88,119.22,134.12,121.11,134.10,122.84,134.15,124.60,134.20,126.06,134.03,127.74,133.60,129.05,133.20,130.64,132.93,131.76,132.88,132.95,133.12,133.80,133.60
RZ_3006069_2841,null,null,50,0,5,134.64,134.03,135.46,134.43,136.47,134.62,137.46,135.05,138.56,135.15,139.32,135.30,140.36,135.18,141.07,135.22,141.88,135.40,142.36,135.62,142.88,135.78,143.18,135.85,143.22,135.90,143.25,135.90,143.25,135.93,143.38,135.80,143.51,135.65,143.45,135.55,143.11,135.60,142.72,135.68,142.54,135.70,142.29,135.75,142.10,135.82,141.74,135.78,141.56,135.62,141.28,135.35,141.15,135.20,140.82,135.15,140.53,135.38,140.14,135.60,139.94,135.78,139.84,135.80,139.69,135.72,139.54,135.62,139.35,135.57,139.25,135.65,139.03,135.68,138.84,135.68,138.57,135.72,138.41,135.78,138.24,135.80,138.16,135.78,138.11,136.05,138.06,136.35,138.06,136.60,138.07,136.57,138.07,136.43,137.95,136.22,137.81,136.18,137.68,136.25
RZ_3006069_2842,null,null,50,0,5,137.61,136.10,137.54,135.82,137.50,135.53,137.35,135.55,137.21,135.32,137.16,135.10,137.25,134.75,137.34,134.62,137.34,134.62,137.38,134.82,137.39,135.32,137.21,135.78,137.01,136.10,136.80,136.10,136.79,136.10,136.76,136.12,136.75,135.97,136.72,135.82,136.72,135.68,136.72,135.68,136.72,135.62,136.74,135.53,136.76,135.72,136.78,135.95,136.71,135.90,136.56,135.60,136.41,135.35,136.31,135.45,136.28,135.60,136.22,135.70,136.21,135.82,136.15,135.93,136.09,136.00,136.12,136.05,136.22,135.93,136.32,135.78,136.32,135.65,136.41,135.57,136.50,135.45,136.38,135.43,136.15,135.47,135.95,135.57,135.99,135.50,135.97,135.43,135.95,135.18,135.95,135.00,135.99,134.93,136.03,135.18,136.04,135.40,136.04,135.45
RZ_3006069_2843,null,null,50,0,5,136.04,135.15,135.97,134.85,135.91,134.75,135.85,134.88,135.82,135.10,135.80,135.18,135.75,135.25,135.70,135.22,135.66,135.20,135.65,135.20,135.65,135.12,135.66,135.05,135.68,135.30,135.69,135.60,135.68,135.68,135.57,135.43,135.49,135.15,135.36,135.15,135.32,135.15,135.28,135.25,135.26,135.32,135.26,135.43,135.26,135.50,135.26,135.72,135.26,135.90,135.26,135.85,135.28,135.60,135.18,135.38,135.05,135.43,134.95,135.45,134.96,135.43,134.99,135.30,134.99,135.20,134.97,135.40,134.96,135.70,134.96,135.90,134.96,135.75,134.96,135.60,134.94,135.60,134.91,135.65,134.96,135.40,135.04,135.10,135.07,135.22,135.05,135.68,135.04,136.20,135.04,136.25,135.04,135.97,135.00,135.55,135.00,135.10,135.00,135.00
RZ_3006069_2844,null,null,50,0,5,135.04,135.05,135.00,135.07,134.97,135.15,134.96,135.18,134.95,135.20,134.95,135.12,134.94,135.00,134.93,134.85,134.93,134.95,134.91,135.10,134.94,135.28,134.96,135.30,134.96,135.18,134.91,134.97,134.85,134.75,134.80,134.78,134.75,134.97,134.69,135.20,134.69,135.25,134.75,135.05,134.82,134.82,134.88,134.93,134.89,135.20,134.85,135.47,134.84,135.47,134.81,135.50,134.80,135.53,134.75,135.55,134.68,135.57,134.65,135.72,134.61,135.85,134.61,135.90,134.61,135.72,134.59,135.55,134.56,135.38,134.54,135.25,134.54,135.10,134.56,134.88,134.57,134.65,134.60,134.53,134.60,134.85,134.64,135.15,134.66,135.43,134.65,135.40,134.59,135.38,134.50,135.25,134.45,135.10,134.39,134.97,134.35,134.97,134.30,134.97
RZ_3006069_2845,null,null,50,0,5,134.29,134.97,134.28,134.95,134.28,134.90,134.30,134.90,134.32,134.93,134.35,134.97,134.29,134.78,134.22,134.57,134.19,134.60,134.22,134.85,134.30,135.07,134.36,135.07,134.30,135.10,134.20,135.12,134.14,135.00,134.16,134.82,134.16,134.65,134.14,134.57,134.11,134.53,134.12,134.53,134.12,134.60,134.12,134.68,134.10,134.82,134.07,134.95,134.07,135.05,134.07,135.03,134.09,135.03,134.11,135.00,134.14,134.95,133.99,134.88,133.82,134.85,133.64,134.93,133.60,135.05,133.57,135.22,133.54,135.28,133.53,135.25,133.64,135.18,133.75,135.15,133.84,135.35,133.80,135.50,133.75,135.55,133.71,135.43,133.68,135.32,133.65,135.15,133.66,135.03,133.69,134.80,133.70,134.70,133.69,134.90,133.68,135.20,133.70,135.55
RZ_3006069_2846,null,null,50,0,5,133.70,135.62,133.71,135.57,133.71,135.45,133.64,135.32,133.55,135.12,133.46,134.95,133.40,134.78,133.34,135.05,133.31,135.32,133.32,135.72,133.30,135.88,133.25,135.75,133.21,135.45,133.21,135.12,133.21,135.30,133.21,135.50,133.29,135.62,133.36,135.47,133.44,135.35,133.43,135.30,133.45,135.28,133.49,135.12,133.44,134.88,133.34,134.68,133.30,134.57,133.35,134.60,133.39,134.62,133.38,134.60,133.32,134.55,133.22,134.45,133.15,134.43,133.05,134.65,133.01,134.93,132.96,135.18,132.99,135.18,132.96,135.12,132.91,135.10,132.78,135.25,132.68,135.45,132.75,135.47,132.90,135.32,132.89,135.18,132.74,135.20,132.66,135.20,132.75,135.20,132.75,135.10,132.68,135.00,132.64,134.97,132.66,135.05,132.69,135.10
RZ_3006069_2847,null,null,50,0,5,132.66,135.10,132.66,135.32,132.66,135.53,132.66,135.82,132.66,135.90,132.65,135.80,132.61,135.60,132.55,135.43,132.49,135.45,132.55,135.38,132.61,135.32,132.69,135.25,132.65,135.22,132.55,135.20,132.45,135.20,132.35,135.25,132.36,135.30,132.41,135.30,132.47,135.30,132.51,135.35,132.50,135.40,132.49,135.43,132.54,135.53,132.59,135.65,132.60,135.75,132.46,135.65,132.32,135.53,132.25,135.38,132.24,135.32,132.22,135.43,132.20,135.45,132.20,135.45,132.20,135.32,132.19,135.38,132.28,135.45,132.39,135.53,132.41,135.55,132.34,135.60,132.28,135.57,132.32,135.53,132.40,135.53,132.55,135.60,132.71,135.50,132.84,135.28,132.70,135.10,132.50,135.05,132.10,135.03,131.84,135.15,131.41,135.35,131.01,135.45
RZ_3006069_2848,null,null,50,0,5,130.40,135.38,129.66,135.35,128.82,135.43,127.80,135.55,126.71,135.65,125.61,135.78,124.51,135.72,123.49,135.68,122.24,135.65,120.91,135.85,119.45,136.03,118.16,136.20,116.69,136.28,115.15,136.35,113.31,136.45,111.61,136.97,109.88,137.43,108.25,137.88,106.66,138.07,105.29,138.32,103.66,138.45,102.35,138.35,100.91,138.28,99.88,138.35,98.91,138.57,97.99,139.03,97.34,139.47,96.55,139.43,96.15,139.07,95.60,139.28,95.24,139.82,94.66,140.32,94.30,140.28,94.03,140.60,93.71,140.95,93.46,141.03,93.04,140.75,92.85,140.40,92.72,140.35,92.80,140.32,92.90,140.32,92.94,140.32,92.95,140.35,92.85,140.40,92.78,140.43,92.72,140.43,92.75,140.28,92.76,140.12,92.76,139.95,92.76,140.28
RZ_3006069_2849,null,null,50,0,5,92.79,140.60,92.86,140.85,92.94,140.68,93.00,140.50,93.04,140.38,93.11,140.35,93.19,140.35,93.22,140.25,93.28,140.12,93.39,140.00,93.51,139.97,93.61,140.05,93.67,140.05,93.75,140.03,93.83,139.90,93.89,139.78,93.89,139.68,93.91,139.78,93.94,139.97,93.99,140.20,94.00,140.22,94.00,140.38,93.99,140.50,94.00,140.65,94.01,140.62,94.04,140.57,94.08,140.15,94.12,139.75,94.16,139.40,94.16,139.40,94.15,139.80,94.15,140.18,94.16,140.55,94.20,140.43,94.24,140.32,94.29,140.18,94.28,140.07,94.25,139.97,94.24,139.93,94.26,139.90,94.39,139.85,94.58,139.95,94.75,140.05,94.84,140.10,94.84,140.05,94.83,140.00,94.79,140.00,94.75,140.00,94.72,140.03,94.75,140.05
RZ_3006069_2850,null,null,50,0,5,94.76,140.18,94.64,140.25,94.50,140.32,94.35,140.32,94.33,140.55,94.34,140.80,94.39,140.93,94.42,140.62,94.44,140.32,94.56,140.38,94.70,140.70,94.79,141.03,94.74,141.07,94.70,141.00,94.70,140.90,94.69,141.07,94.66,141.25,94.65,141.43,94.64,141.38,94.62,141.03,94.65,140.65,94.67,140.28,94.69,140.60,94.72,141.03,94.76,141.32,94.80,141.18,94.83,141.05,94.84,141.12,94.84,141.28,94.83,141.45,94.81,141.57,94.81,141.43,94.83,141.10,94.81,140.75,94.80,140.75,94.76,140.93,94.78,140.95,94.79,140.68,94.79,140.40,94.78,140.43,94.78,140.68,94.80,140.95,94.83,141.15,94.83,141.20,94.81,141.35,94.78,141.40,94.75,141.40,94.75,141.28,94.76,141.22,94.76,141.22
RZ_3006069_2851,null,null,50,0,5,94.76,141.25,94.78,141.28,94.78,141.28,94.79,141.28,94.80,141.22,94.85,141.18,94.88,141.05,94.88,140.95,94.85,141.18,94.84,141.47,94.84,141.70,94.85,141.62,94.86,141.55,94.86,141.53,94.86,141.47,94.86,141.38,94.88,141.28,94.91,141.15,94.94,141.10,94.94,141.07,94.88,141.15,94.80,141.25,94.80,141.38,94.86,141.57,94.91,141.70,94.94,141.82,94.92,141.85,94.92,141.78,94.94,141.62,94.95,141.47,94.99,141.43,95.00,141.47,95.03,141.55,95.03,141.50,95.03,141.30,95.04,141.00,95.04,140.78,95.06,140.90,95.09,141.10,95.06,141.28,95.00,141.20,94.95,141.15,94.95,141.20,94.96,141.32,94.94,141.38,94.89,141.32,94.85,141.38,94.81,141.45,94.79,141.53,94.78,141.50
RZ_3006069_2852,null,null,50,0,5,94.74,141.57,94.72,141.68,94.72,141.70,94.78,141.57,94.80,141.45,94.81,141.40,94.84,141.40,94.91,141.43,94.97,141.43,94.94,141.40,94.89,141.40,94.89,141.38,94.95,141.28,95.03,141.20,95.01,141.12,94.99,141.10,94.97,141.10,94.97,141.12,94.99,141.12,94.99,141.10,95.00,141.05,95.01,141.03,95.01,141.03,95.05,141.00,95.08,140.97,95.06,140.85,95.03,140.72,94.99,140.62,94.99,140.88,94.99,141.18,94.95,141.50,94.92,141.53,94.91,141.55,94.91,141.47,94.89,141.40,94.88,141.30,94.88,141.30,94.88,141.30,94.89,141.38,94.89,141.43,94.89,141.50,94.89,141.53,94.88,141.47,94.86,141.35,94.85,141.20,94.84,141.12,94.83,141.12,94.81,141.12,94.84,141.18,94.84,141.32
RZ_3006069_2853,null,null,50,0,5,94.81,141.47,94.78,141.55,94.76,141.55,94.75,141.50,94.75,141.38,94.76,141.18,94.76,141.03,94.75,141.12,94.72,141.30,94.72,141.25,94.75,140.90,94.79,140.57,94.83,140.40,94.84,140.32,94.86,140.30,94.89,140.38,94.90,140.90,94.89,141.38,94.83,141.85,94.78,141.88,94.71,141.97,94.66,142.07,94.61,142.25,94.51,142.35,94.49,142.00,94.42,141.57,94.41,141.30,94.41,141.47,94.50,141.68,94.61,141.70,94.69,141.65,94.71,141.47,94.75,141.20,94.76,141.12,94.79,141.10,94.79,141.18,94.83,141.22,94.85,141.45,94.83,141.65,94.74,141.57,94.65,141.30,94.69,141.00,94.75,140.88,94.84,140.78,94.86,140.88,94.88,140.95,94.88,141.07,94.90,141.03,94.94,141.10,94.91,141.12
RZ_3006069_2854,null,null,50,0,5,94.86,141.12,94.81,141.03,94.80,140.95,94.85,140.85,94.90,140.88,94.94,140.78,94.86,140.68,94.80,140.60,94.81,140.80,94.88,141.00,94.97,141.32,94.99,141.45,94.90,141.78,94.79,141.95,94.69,141.80,94.70,141.50,94.78,141.18,94.85,141.07,94.91,140.95,94.96,140.88,95.00,140.95,95.03,141.10,94.97,141.25,94.94,141.35,94.91,141.40,94.91,141.53,94.91,141.65,94.91,141.62,94.92,141.62,94.92,141.62,94.83,141.60,94.71,141.47,94.61,141.35,94.61,141.28,94.62,141.22,94.65,141.18,94.67,141.18,94.67,141.18,94.67,141.20,94.72,141.20,94.78,141.22,94.83,141.30,94.78,141.32,94.74,141.15,94.70,140.93,94.70,140.72,94.69,140.75,94.69,140.78,94.69,140.78,94.71,140.85
RZ_3006069_2855,null,null,50,0,5,94.74,140.90,94.75,140.97,94.72,140.85,94.66,140.70,94.60,140.72,94.56,140.97,94.59,141.25,94.64,141.38,94.66,141.15,94.66,140.90,94.66,140.90,94.65,141.12,94.65,141.38,94.65,141.38,94.65,141.45,94.65,141.53,94.66,141.55,94.70,141.45,94.72,141.35,94.74,141.32,94.74,141.32,94.72,141.45,94.71,141.57,94.71,141.40,94.69,141.12,94.66,140.93,94.64,140.97,94.65,141.03,94.67,141.03,94.69,141.03,94.65,141.07,94.61,141.12,94.64,141.15,94.69,141.15,94.72,141.12,94.70,141.25,94.69,141.40,94.71,141.32,94.72,141.12,94.70,140.97,94.69,140.93,94.67,140.88,94.67,140.80,94.67,140.80,94.66,140.80,94.65,140.80,94.65,140.72,94.65,140.68,94.66,140.75,94.67,140.80
RZ_3006069_2856,null,null,50,0,13,94.67,140.88,94.66,140.80,94.62,140.75,94.60,140.88,94.58,141.03,94.58,141.25,94.58,141.30,94.58,141.32,94.58,141.30,94.58,141.35,94.58,141.40,94.60,141.35,94.62,141.05,94.66,140.75,94.67,140.88,94.69,141.18,94.65,141.47,94.61,141.50,94.56,141.38,94.58,141.20,94.60,141.03,94.61,140.97,94.60,140.97,94.51,141.03,94.42,141.05,94.46,141.22,94.58,141.40,94.64,141.30,94.59,141.00,94.54,140.70,94.56,140.70,94.59,140.72,94.62,140.78,94.62,140.85,94.62,140.85,94.60,140.88,94.56,141.10,94.55,141.32,94.54,141.50,94.55,141.47,94.56,141.43,94.56,141.53,94.56,141.65,94.55,141.78,94.58,141.72,94.59,141.60,94.55,141.47,94.47,141.40,94.41,141.38,94.41,141.35
RZ_3006069_2857,null,null,50,0,13,94.49,141.50,94.58,141.65,94.55,141.82,94.46,141.82,94.36,141.78,94.34,141.88,94.31,142.00,94.30,142.10,94.30,142.00,94.29,141.85,94.28,141.70,94.25,141.53,94.21,141.40,94.19,141.28,94.16,141.20,94.06,141.12,93.97,141.20,93.90,141.30,94.03,141.43,94.26,141.43,94.75,141.47,95.35,141.62,96.10,141.78,96.85,141.88,97.76,141.97,98.78,142.15,99.90,142.43,101.31,143.00,102.76,143.45,104.44,143.78,105.88,143.95,107.54,144.12,109.11,144.30,110.66,144.53,112.01,144.75,113.36,144.97,114.81,144.88,116.17,144.78,117.46,144.70,118.56,144.62,119.64,144.93,120.67,145.20,121.59,145.45,122.60,145.72,123.47,146.07,124.44,146.32,125.09,146.22,125.74,146.62,126.21,147.10,126.84,147.57
RZ_3006069_2858,null,null,50,0,13,127.47,147.68,128.07,147.80,128.57,148.03,128.81,148.10,129.19,148.03,129.47,147.85,129.76,147.82,129.89,147.90,129.95,148.00,130.03,147.88,130.01,147.68,129.91,147.38,129.80,146.88,129.50,146.50,129.26,146.38,128.99,146.55,128.94,146.72,128.90,146.30,128.76,145.82,128.64,145.40,128.50,145.53,128.38,145.62,128.26,145.70,128.05,145.78,127.91,145.93,127.67,146.00,127.55,146.00,127.35,145.88,127.20,145.78,127.09,145.90,127.08,146.10,126.96,146.50,126.86,146.70,126.69,146.40,126.58,145.93,126.47,145.47,126.42,145.53,126.40,145.60,126.34,145.65,126.26,145.53,126.15,145.35,126.08,145.18,125.99,145.18,125.95,145.18,125.90,145.15,125.84,145.12,125.80,145.18,125.74,145.25,125.65,145.32,125.56,145.32
RZ_3006069_2859,null,null,50,0,13,125.50,145.57,125.49,145.85,125.47,146.12,125.46,145.95,125.45,145.78,125.45,145.65,125.44,145.68,125.39,145.80,125.24,145.88,125.10,145.95,125.03,145.60,125.14,145.20,125.25,144.80,125.31,144.80,125.33,144.78,125.15,144.78,124.99,144.80,124.81,144.85,124.83,144.90,124.94,145.05,125.04,145.22,125.06,145.50,125.01,145.60,124.95,145.70,124.96,145.72,125.00,145.68,125.03,145.62,125.09,145.38,125.14,145.10,125.24,144.90,125.28,144.95,125.14,145.05,124.96,145.10,124.83,145.10,124.86,145.12,124.94,145.20,124.96,145.25,124.91,145.28,124.78,145.30,124.65,145.20,124.64,145.10,124.69,145.03,124.74,145.05,124.71,145.18,124.69,145.25,124.67,145.28,124.66,145.18,124.67,145.10,124.64,145.05,124.56,145.05
RZ_3006069_2860,null,null,50,0,13,124.49,145.05,124.45,144.95,124.41,144.88,124.35,145.00,124.30,145.22,124.29,145.43,124.30,145.18,124.30,144.90,124.30,144.62,124.36,144.57,124.41,144.53,124.42,144.50,124.42,144.50,124.44,144.50,124.36,144.53,124.24,144.57,124.11,144.68,124.11,144.68,124.17,144.68,124.25,144.60,124.33,144.50,124.33,144.45,124.33,144.45,124.25,144.55,124.17,144.75,124.10,144.88,124.17,144.97,124.25,144.82,124.33,144.65,124.31,144.55,124.29,144.57,124.17,144.60,124.05,144.68,123.95,144.70,123.95,144.72,123.95,144.70,123.95,144.70,123.96,144.62,123.97,144.57,123.99,144.68,123.96,144.88,123.95,145.00,123.94,144.95,123.99,144.88,124.04,144.55,124.10,144.25,124.11,144.28,124.10,144.60,124.01,144.82,123.92,144.70
RZ_3006069_2861,null,null,50,0,1,123.81,144.65,123.80,144.70,123.76,144.70,123.74,144.65,123.72,144.60,123.74,144.55,123.74,144.57,123.74,144.57,123.74,144.62,123.72,144.65,123.71,144.68,123.71,144.70,123.69,144.70,123.67,144.72,123.65,144.80,123.66,144.85,123.65,144.88,123.65,144.88,123.72,144.85,123.81,144.80,123.89,144.72,123.89,144.68,123.90,144.38,123.91,144.07,123.90,143.80,123.89,143.75,123.84,143.80,123.79,143.90,123.74,144.03,123.80,144.00,123.85,144.00,123.85,144.00,123.80,144.00,123.74,144.00,123.76,143.95,123.79,143.90,123.83,143.85,123.85,143.82,123.90,143.93,123.92,144.12,123.83,144.35,123.70,144.57,123.58,144.72,123.59,144.85,123.60,144.78,123.60,144.70,123.61,144.62,123.61,144.70,123.59,144.78,123.56,144.90
RZ_3006069_2862,null,null,50,0,1,123.59,144.95,123.65,144.95,123.70,144.82,123.70,144.72,123.66,144.68,123.56,144.68,123.46,144.60,123.49,144.55,123.58,144.47,123.62,144.53,123.62,144.57,123.61,144.65,123.62,144.62,123.62,144.60,123.61,144.60,123.60,144.68,123.58,144.75,123.59,144.78,123.60,144.70,123.61,144.62,123.66,144.55,123.72,144.50,123.75,144.45,123.69,144.35,123.64,144.30,123.64,144.22,123.65,144.22,123.65,144.47,123.60,144.88,123.55,145.28,123.53,145.43,123.42,145.45,123.31,145.50,123.38,145.50,123.54,145.28,123.56,145.03,123.42,144.80,123.26,144.80,123.25,144.68,123.29,144.53,123.36,144.43,123.44,144.47,123.46,144.72,123.38,144.93,123.31,145.25,123.29,145.40,123.33,145.50,123.34,145.43,123.34,145.40,123.34,145.40
RZ_3006069_2863,null,null,50,0,1,123.35,145.40,123.33,145.35,123.30,145.30,123.30,145.05,123.33,144.78,123.35,144.72,123.30,144.95,123.25,145.12,123.19,145.10,123.26,144.95,123.35,144.90,123.44,144.90,123.44,144.90,123.46,144.88,123.49,144.80,123.40,144.85,123.29,144.95,123.20,145.05,123.21,145.15,123.22,145.15,123.25,145.10,123.29,145.07,123.38,145.05,123.44,145.12,123.45,145.12,123.38,145.10,123.30,145.10,123.31,145.15,123.36,145.10,123.36,144.95,123.29,144.80,123.21,144.93,123.19,145.10,123.19,145.28,123.20,145.28,123.20,145.28,123.22,145.28,123.24,145.28,123.21,145.25,123.17,145.20,123.17,145.15,123.25,145.12,123.33,145.15,123.35,144.97,123.36,144.80,123.36,144.62,123.36,144.60,123.35,144.57,123.26,144.55,123.17,144.53
RZ_3006069_2864,null,null,50,0,1,123.15,144.55,123.19,144.62,123.22,144.72,123.20,144.78,123.17,144.80,123.15,144.93,123.16,145.03,123.17,145.15,123.21,145.18,123.25,145.22,123.15,145.22,123.01,145.18,122.91,145.12,122.95,145.12,123.03,145.10,123.06,145.18,123.09,145.25,123.10,145.30,123.06,145.25,123.04,145.22,123.00,145.20,123.00,145.15,122.99,145.07,123.00,145.00,122.97,144.97,122.94,144.97,122.91,145.00,122.90,144.97,122.99,144.93,123.08,145.00,123.19,145.15,123.21,145.25,123.24,145.22,123.24,145.07,123.24,144.93,123.24,144.78,123.25,144.75,123.22,144.80,123.21,144.88,123.19,144.95,123.14,144.97,123.09,144.95,123.05,144.93,123.04,144.90,123.12,144.93,123.20,144.95,123.20,144.97,123.11,145.00,123.03,145.15,122.96,145.35
RZ_3006069_2865,null,null,50,40,1,122.92,145.53,123.05,145.53,123.21,145.50,123.24,145.47,123.09,145.50,122.96,145.38,122.91,145.22,122.86,145.18,122.81,145.25,122.83,145.28,122.89,145.18,122.95,145.22,123.01,145.38,123.01,145.72,123.00,145.95,122.94,146.30,122.89,146.45,122.85,146.60,122.85,146.60,122.90,146.55,122.95,146.50,122.99,146.47,122.99,146.47,123.04,146.50,123.10,146.53,123.05,146.65,122.99,146.72,122.92,146.55,122.96,146.30,122.95,146.07,122.94,146.07,122.92,146.00,122.92,145.95,122.95,146.07,123.01,146.28,123.08,146.47,122.96,146.53,122.81,146.60,122.66,146.68,122.72,146.68,122.80,146.70,122.81,146.70,122.78,146.70,122.75,146.70,122.83,146.68,122.89,146.68,122.96,146.62,123.00,146.57,123.00,146.55,122.92,146.55
RZ_3006069_2866,null,null,51,0,1,122.84,146.62,122.78,146.70,122.80,146.62,122.71,146.53,122.61,146.40,122.60,146.45,122.69,146.47,122.76,146.45,122.74,146.40,122.74,146.32,122.72,146.22,122.70,146.22,122.69,146.30,122.67,146.30,122.70,146.25,122.70,146.22,122.71,146.32,122.71,146.32,122.71,146.25,122.71,146.15,122.71,146.25,122.71,146.45,122.72,146.62,122.75,146.65,122.78,146.50,122.80,146.40,122.84,146.32,122.85,146.15,122.85,146.00,122.84,145.82,122.84,145.82,122.75,145.97,122.67,146.12,122.59,146.28,122.64,146.30,122.70,146.25,122.71,146.15,122.65,146.10,122.59,146.12,122.61,146.20,122.64,146.20,122.66,146.20,122.60,146.32,122.55,146.53,122.54,146.75,122.56,146.78,122.58,146.62,122.58,146.40,122.58,146.25,122.58,146.18,122.60,146.20
RZ_3006069_2867,null,null,50,0,1,122.61,146.20,122.65,146.22,122.65,146.28,122.58,146.32,122.47,146.25,122.42,146.12,122.45,146.12,122.42,146.25,122.39,146.40,122.38,146.43,122.41,146.35,122.44,146.22,122.44,146.12,122.53,145.97,122.61,145.82,122.71,145.90,122.71,146.12,122.72,146.32,122.70,146.32,122.56,146.30,122.44,146.35,122.33,146.40,122.31,146.28,122.31,146.10,122.33,145.97,122.35,146.03,122.36,146.00,122.38,145.95,122.41,145.80,122.39,145.70,122.35,145.68,122.38,145.78,122.45,146.03,122.53,146.25,122.51,146.43,122.50,146.43,122.50,146.43,122.47,146.45,122.44,146.50,122.40,146.43,122.38,146.32,122.44,146.22,122.51,146.22,122.49,146.20,122.38,146.18,122.25,146.25,122.24,146.32,122.22,146.40,122.29,146.40,122.36,146.40
RZ_3006069_2868,null,null,50,0,10,122.42,146.45,122.41,146.55,122.40,146.68,122.39,146.72,122.40,146.72,122.42,146.72,122.39,146.72,122.35,146.72,122.30,146.72,122.30,146.70,122.30,146.65,122.31,146.65,122.34,146.72,122.35,146.82,122.38,146.95,122.39,147.05,122.39,147.20,122.42,147.25,122.44,147.15,122.44,147.03,122.39,146.95,122.33,147.07,122.28,147.15,122.28,147.15,122.30,146.90,122.36,146.65,122.42,146.60,122.47,146.82,122.49,147.05,122.46,147.05,122.42,147.07,122.39,147.10,122.36,147.15,122.34,147.22,122.31,147.30,122.35,147.30,122.39,147.28,122.35,147.28,122.28,147.12,122.19,146.97,122.16,147.03,122.17,147.25,122.29,147.40,122.38,147.32,122.41,147.28,122.39,147.32,122.35,147.32,122.35,147.30,122.34,147.28,122.36,147.32
RZ_3006069_2869,null,null,50,0,2,122.38,147.35,122.39,147.35,122.42,147.38,122.45,147.43,122.44,147.47,122.38,147.60,122.21,147.65,122.11,147.72,122.06,147.75,122.10,147.90,122.15,148.15,122.16,148.35,122.26,148.47,122.59,148.45,122.91,148.50,123.41,148.62,123.67,148.88,124.38,149.10,124.84,149.32,125.67,149.50,126.51,149.65,127.34,149.70,128.05,149.70,128.32,149.97,128.75,150.28,129.06,150.55,129.59,150.50,129.99,150.50,130.44,150.62,130.72,150.78,131.09,150.85,131.29,150.75,131.59,150.60,131.79,150.28,131.97,150.05,132.05,149.82,132.12,149.78,132.15,149.75,132.28,149.70,132.41,149.65,132.45,149.62,132.35,149.60,132.24,149.45,132.22,149.30,132.22,149.15,132.24,149.18,132.25,149.20,132.22,149.18,132.20,149.10,132.18,149.07
RZ_3006069_2870,null,null,50,0,2,132.19,149.07,132.24,148.97,132.29,148.85,132.25,148.70,132.12,148.70,131.85,148.72,131.64,148.70,131.50,148.68,131.50,148.68,131.50,148.70,131.49,148.75,131.39,148.75,131.31,148.78,131.24,148.82,131.22,148.88,131.22,148.78,131.28,148.62,131.31,148.45,131.46,148.35,131.56,148.20,131.56,148.03,131.47,147.95,131.39,147.93,131.25,147.90,131.10,147.85,131.09,147.80,131.22,147.75,131.24,147.75,131.10,148.15,131.00,148.53,131.04,148.65,131.15,148.43,131.21,148.18,131.14,148.22,130.99,148.28,130.78,148.38,130.71,148.40,130.66,148.40,130.70,148.22,130.74,148.07,130.76,147.97,130.76,147.97,130.78,148.00,130.81,147.97,130.88,147.97,130.94,147.97,130.88,148.05,130.78,148.12,130.62,148.15,130.59,148.10
RZ_3006069_2871,null,null,50,0,2,130.54,148.00,130.53,147.93,130.51,148.10,130.61,148.32,130.71,148.32,130.80,148.12,130.84,147.93,130.88,147.95,130.86,147.93,130.81,148.00,130.75,148.07,130.70,148.15,130.66,148.18,130.59,148.22,130.53,148.25,130.47,148.28,130.40,148.30,130.35,148.30,130.35,148.28,130.36,148.22,130.38,148.07,130.43,147.95,130.50,147.90,130.59,147.90,130.55,147.75,130.50,147.62,130.46,147.60,130.44,147.72,130.44,147.70,130.44,147.65,130.49,147.57,130.53,147.68,130.56,147.72,130.55,147.68,130.54,147.47,130.51,147.28,130.50,147.10,130.49,147.07,130.49,147.05,130.49,147.07,130.43,147.18,130.38,147.38,130.31,147.57,130.32,147.75,130.35,147.80,130.36,147.82,130.31,147.80,130.25,147.70,130.18,147.53,130.15,147.35
RZ_3006069_2872,null,null,51,0,2,130.14,147.12,130.15,147.03,130.16,147.20,130.15,147.50,130.15,147.65,130.18,147.47,130.21,147.35,130.25,147.40,130.28,147.50,130.32,147.60,130.39,147.65,130.38,147.68,130.26,147.70,130.11,147.72,130.04,147.80,130.03,147.85,130.05,147.85,130.07,147.82,130.10,147.82,130.10,147.88,130.03,147.85,129.94,147.80,129.86,147.75,129.85,147.75,129.85,147.75,129.86,147.75,129.88,147.62,129.88,147.47,129.84,147.35,129.79,147.35,129.78,147.35,129.78,147.35,129.75,147.50,129.72,147.65,129.69,147.72,129.70,147.65,129.72,147.60,129.74,147.55,129.79,147.50,129.84,147.43,129.89,147.40,129.84,147.32,129.79,147.25,129.85,147.20,129.94,147.30,130.04,147.38,129.96,147.40,129.91,147.38,129.90,147.68,129.96,148.00,129.99,148.10
RZ_3006069_2873,null,null,50,0,2,129.94,147.90,129.90,147.72,129.85,147.85,129.86,147.97,129.85,148.07,129.84,148.07,129.82,147.90,129.80,147.68,129.79,147.40,129.75,147.30,129.71,147.28,129.66,147.22,129.70,147.18,129.78,147.20,129.86,147.25,129.88,147.30,129.85,147.30,129.82,147.30,129.82,147.28,129.82,147.28,129.71,147.43,129.60,147.60,129.64,147.70,129.79,147.65,129.96,147.68,129.99,147.72,129.89,147.72,129.76,147.78,129.72,147.82,129.81,147.88,129.89,147.88,129.85,147.88,129.80,147.82,129.78,147.78,129.81,147.82,129.85,147.95,129.81,148.15,129.68,148.22,129.54,148.28,129.61,148.18,129.72,148.07,129.82,148.03,129.71,147.97,129.62,147.97,129.57,147.95,129.60,147.82,129.59,147.72,129.57,147.55,129.56,147.47,129.60,147.38
RZ_3006069_2874,null,null,50,0,10,129.62,147.47,129.66,147.62,129.68,147.65,129.70,147.53,129.71,147.43,129.71,147.45,129.70,147.45,129.70,147.43,129.70,147.40,129.76,147.35,129.82,147.32,129.76,147.47,129.65,147.65,129.55,147.78,129.56,147.70,129.56,147.65,129.54,147.70,129.54,147.75,129.68,147.78,129.81,147.72,129.81,147.70,129.68,147.72,129.55,147.80,129.55,147.82,129.64,147.82,129.72,147.82,129.74,147.70,129.66,147.57,129.56,147.45,129.54,147.75,129.54,148.03,129.60,148.40,129.70,148.45,129.81,148.57,129.89,148.62,129.91,148.47,129.90,148.18,129.79,147.93,129.69,147.75,129.57,147.65,129.57,147.55,129.59,147.55,129.61,147.50,129.60,147.47,129.55,147.50,129.50,147.53,129.65,147.57,129.80,147.57,129.89,147.57,129.82,147.62
RZ_3006069_2875,null,null,50,0,10,129.70,147.68,129.60,147.72,129.50,147.78,129.46,147.85,129.47,147.90,129.51,147.93,129.49,148.00,129.46,148.10,129.64,148.12,129.96,148.20,130.49,148.35,130.88,148.75,131.25,149.10,131.68,149.35,132.40,149.35,133.25,149.30,134.05,149.57,134.57,149.88,135.16,150.28,135.61,150.32,136.22,150.35,136.57,150.40,136.90,150.55,137.05,150.75,137.38,150.88,137.69,150.82,138.12,150.68,138.36,150.55,138.79,150.32,138.97,150.12,139.18,150.22,139.20,150.57,139.28,150.93,139.39,150.82,139.50,150.68,139.79,150.43,140.00,150.32,140.20,150.28,140.19,150.35,140.22,150.43,140.28,150.32,140.35,150.20,140.39,150.07,140.30,150.03,140.10,149.97,139.89,149.80,139.76,149.65,139.74,149.53,139.79,149.53,139.85,149.53
RZ_3006069_2876,null,null,50,0,10,139.88,149.53,139.79,149.55,139.75,149.60,139.74,149.35,139.71,149.07,139.68,148.80,139.53,148.75,139.44,148.68,139.41,148.60,139.49,148.57,139.56,148.47,139.55,148.40,139.54,148.30,139.53,148.28,139.47,148.35,139.40,148.43,139.31,148.62,139.28,148.75,139.28,148.82,139.28,148.80,139.28,148.75,139.28,148.78,139.28,148.80,139.29,148.65,139.31,148.45,139.32,148.28,139.29,148.32,139.19,148.38,139.09,148.45,139.10,148.45,139.19,148.38,139.19,148.28,139.11,148.18,139.04,148.15,139.00,148.20,138.94,148.30,138.88,148.38,138.86,148.32,138.89,147.97,138.91,147.62,138.93,147.53,138.93,147.70,138.91,147.90,138.91,147.88,138.93,148.07,138.91,148.25,138.90,148.05,138.88,147.65,138.93,147.53,138.97,147.80
RZ_3006069_2877,null,null,49,40,10,138.97,147.85,138.94,147.65,138.90,147.45,138.90,147.47,138.90,147.47,138.80,147.60,138.66,147.70,138.54,147.82,138.50,147.78,138.50,147.75,138.53,147.72,138.56,147.70,138.61,147.65,138.75,147.57,138.88,147.50,138.96,147.45,138.90,147.47,138.78,147.47,138.68,147.47,138.61,147.55,138.64,147.60,138.66,147.68,138.64,147.75,138.60,147.85,138.55,147.95,138.56,147.80,138.57,147.65,138.59,147.50,138.50,147.75,138.39,147.88,138.39,147.90,138.49,147.62,138.60,147.45,138.61,147.40,138.61,147.32,138.61,147.28,138.60,147.22,138.57,147.38,138.49,147.60,138.41,147.85,138.35,147.95,138.32,147.93,138.31,147.78,138.39,147.68,138.51,147.62,138.66,147.68,138.62,147.70,138.61,147.72,138.55,147.70
RZ_3006069_2878,null,null,50,0,1,138.56,147.68,138.53,147.75,138.49,147.82,138.47,147.93,138.50,147.95,138.55,147.95,138.57,147.95,138.59,147.93,138.57,147.90,138.57,147.90,138.53,147.95,138.46,148.00,138.49,147.95,138.60,147.72,138.72,147.45,138.75,147.20,138.72,147.05,138.66,147.00,138.60,147.12,138.55,147.35,138.53,147.70,138.53,147.95,138.54,147.88,138.53,147.65,138.50,147.53,138.50,147.60,138.54,147.68,138.61,147.68,138.68,147.38,138.66,147.10,138.59,146.88,138.53,146.97,138.57,147.05,138.64,147.07,138.70,147.05,138.71,146.93,138.74,146.80,138.74,146.70,138.71,146.88,138.68,147.07,138.62,147.15,138.60,147.00,138.57,146.88,138.61,146.88,138.65,146.85,138.70,146.80,138.69,146.70,138.66,146.57,138.64,146.38,138.62,146.20
RZ_3006069_2879,null,null,50,0,1,138.61,146.40,138.57,146.75,138.57,147.10,138.59,147.28,138.61,147.47,138.62,147.60,138.61,147.53,138.57,147.45,138.47,147.32,138.38,147.25,138.38,147.10,138.44,147.03,138.38,147.07,138.24,147.22,138.19,147.38,138.28,147.38,138.35,147.45,138.36,147.55,138.38,147.65,138.36,147.65,138.34,147.60,138.46,147.55,138.60,147.47,138.76,147.47,138.78,147.50,138.64,147.53,138.46,147.57,138.30,147.62,138.26,147.65,138.21,147.65,138.16,147.65,138.15,147.65,138.16,147.68,138.18,147.72,138.18,147.85,138.18,147.95,138.21,148.03,138.25,148.05,138.28,148.07,138.30,148.05,138.32,147.95,138.35,147.80,138.34,147.68,138.31,147.43,138.29,147.25,138.26,147.35,138.25,147.62,138.22,147.85,138.20,147.78,138.18,147.70
RZ_3006069_2880,null,null,50,0,1,138.18,147.70,138.19,147.68,138.19,147.57,138.20,147.50,138.19,147.55,138.19,147.68,138.11,147.82,138.06,147.82,138.09,147.80,138.18,147.78,138.26,147.78,138.26,147.80,138.22,147.82,138.19,147.90,138.12,147.97,138.22,147.85,138.32,147.68,138.39,147.50,138.32,147.53,138.29,147.53,138.30,147.68,138.10,147.80,137.85,147.95,137.62,147.85,137.65,147.75,137.68,147.60,137.84,147.60,137.99,147.60,138.18,147.55,138.28,147.45,138.36,147.65,138.34,147.95,138.29,147.90,138.16,147.55,138.10,147.12,138.04,147.05,138.11,147.12,138.14,147.28,138.11,147.45,138.03,147.47,137.99,147.47,138.00,147.50,138.14,147.53,138.25,147.50,138.38,147.43,138.38,147.35,138.30,147.38,138.22,147.32,138.19,147.28,138.22,147.20
RZ_3006069_2881,null,null,50,0,4,138.25,147.22,138.07,147.25,137.90,147.30,137.72,147.32,137.72,147.10,137.78,146.90,137.81,146.72,137.88,146.75,137.96,146.82,138.09,146.90,138.15,147.00,138.15,147.15,138.10,147.25,138.05,147.18,138.00,147.03,137.94,146.85,137.96,146.82,138.03,146.93,138.09,147.05,138.07,147.07,138.04,146.97,138.05,146.95,138.11,147.18,138.18,147.43,138.16,147.72,138.16,147.85,138.14,147.55,138.11,147.10,138.03,146.68,137.95,146.82,137.84,146.95,137.79,147.05,137.74,147.28,137.74,147.53,137.78,147.55,137.81,147.32,137.84,146.95,137.88,146.82,137.93,146.70,138.01,146.68,138.04,146.72,138.05,146.78,138.01,146.90,138.00,147.15,138.04,147.38,138.07,147.20,138.10,146.93,138.14,146.65,138.19,146.70,138.22,146.70
RZ_3006069_2882,null,null,50,0,4,138.24,146.80,138.24,146.93,138.24,147.00,138.22,146.90,138.22,146.82,138.24,146.62,138.19,146.35,138.12,146.10,138.11,146.10,138.16,146.20,138.10,146.38,137.97,146.45,137.90,146.47,137.96,146.43,138.04,146.38,138.03,146.32,137.99,146.30,137.94,146.28,137.93,146.28,137.93,146.30,137.94,146.30,137.90,146.50,137.86,146.72,137.84,146.72,137.89,146.50,137.93,146.28,137.95,146.28,137.90,146.28,137.85,146.30,137.93,146.32,138.05,146.38,138.12,146.45,138.10,146.50,138.09,146.47,138.11,146.43,138.20,146.47,138.28,146.50,138.24,146.53,138.11,146.45,137.95,146.43,137.88,146.78,137.79,147.10,137.76,147.05,137.70,146.68,137.66,146.38,137.65,146.43,137.70,146.50,137.78,146.55,137.79,146.70,137.76,146.85
RZ_3006069_2883,null,null,50,0,4,137.74,146.95,137.74,146.95,137.72,147.07,137.70,147.25,137.76,147.40,137.84,147.43,137.85,147.40,137.78,147.35,137.71,147.30,137.65,147.20,137.59,147.12,137.75,147.03,137.96,146.97,138.19,146.93,138.20,146.88,138.20,146.78,138.09,146.72,137.96,146.60,137.59,146.47,137.34,146.22,137.09,146.07,136.72,146.00,136.31,145.93,135.69,145.55,135.14,145.20,134.20,144.90,133.32,144.90,132.35,144.62,131.29,144.38,129.88,144.12,128.41,143.53,127.12,142.97,125.76,142.47,124.15,142.43,122.36,142.25,120.47,142.03,118.65,141.93,116.66,141.72,114.83,141.55,112.88,141.20,111.15,141.07,109.72,140.38,108.46,139.85,107.26,138.78,105.67,138.25,104.01,137.68,102.09,137.68,100.31,137.65,98.38,137.53,96.67,137.35
RZ_3006069_2884,null,null,50,0,4,94.94,136.88,93.38,136.57,91.81,136.05,90.05,135.70,88.58,135.30,86.89,134.93,85.35,134.32,83.72,133.80,82.38,133.40,81.10,133.10,79.83,132.82,78.74,132.65,77.61,132.60,76.69,132.53,75.61,132.40,74.75,132.25,73.96,132.12,73.49,132.05,73.09,131.72,72.65,131.43,72.21,131.10,72.01,130.80,72.04,130.50,72.06,130.10,71.99,130.03,71.90,129.93,71.83,129.68,71.88,129.45,71.92,129.18,71.80,129.10,71.64,128.80,71.47,128.53,71.38,128.30,71.30,128.35,71.22,128.40,71.24,128.28,71.14,128.12,71.01,128.07,70.90,128.20,70.94,128.25,71.00,128.25,71.08,128.32,71.24,128.43,71.38,128.45,71.53,128.43,71.58,128.38,71.62,128.35,71.64,128.32,71.72,128.22,71.84,128.07
RZ_3006069_2885,null,null,50,0,5,71.94,127.92,71.96,127.92,71.99,127.92,72.03,127.92,72.08,128.00,72.10,128.22,72.10,128.47,72.11,128.55,72.15,128.45,72.21,128.35,72.28,128.20,72.31,128.05,72.35,127.92,72.34,128.07,72.33,128.25,72.35,128.32,72.41,128.25,72.49,128.15,72.49,128.15,72.50,128.20,72.53,128.25,72.55,128.32,72.58,128.43,72.60,128.53,72.61,128.55,72.61,128.35,72.65,128.18,72.70,127.97,72.74,127.95,72.78,127.95,72.80,128.03,72.83,128.12,72.83,128.20,72.90,128.15,72.99,128.12,73.05,128.12,73.01,128.15,73.00,128.12,73.00,128.07,73.03,128.03,73.03,128.00,73.03,128.00,73.04,128.07,73.04,128.15,73.06,128.28,73.08,128.38,73.09,128.47,73.11,128.25,73.22,128.05,73.33,127.92
RZ_3006069_2886,null,null,50,0,5,73.36,128.00,73.31,128.05,73.28,128.07,73.29,128.07,73.31,128.03,73.30,128.07,73.29,128.12,73.29,128.22,73.33,128.22,73.38,128.20,73.42,128.10,73.44,128.00,73.45,128.03,73.45,128.18,73.45,128.32,73.47,128.35,73.51,128.40,73.54,128.43,73.56,128.50,73.53,128.57,73.50,128.38,73.47,128.12,73.51,127.88,73.56,127.88,73.60,127.90,73.65,127.92,73.74,127.95,73.83,128.03,73.86,128.10,73.85,128.00,73.85,127.83,73.85,127.67,73.83,128.00,73.74,128.30,73.64,128.57,73.64,128.45,73.71,128.28,73.79,128.18,73.79,128.18,73.78,128.22,73.75,128.38,73.72,128.47,73.70,128.68,73.71,128.78,73.71,128.60,73.71,128.32,73.74,128.07,73.75,128.07,73.81,128.07,73.85,128.15
RZ_3006069_2887,null,null,50,0,5,73.86,128.22,73.85,128.12,73.78,127.95,73.71,127.78,73.66,127.80,73.69,127.88,73.70,127.95,73.72,128.18,73.80,128.38,73.89,128.35,73.94,128.15,73.96,127.92,73.99,127.88,74.01,127.83,74.03,127.85,74.00,127.85,73.96,127.88,73.97,127.90,74.00,127.78,74.08,127.62,74.10,127.75,74.12,128.03,74.12,128.53,74.14,128.80,74.08,129.10,74.00,129.15,73.92,129.15,73.92,128.95,73.91,128.70,73.90,128.53,73.94,128.57,73.99,128.62,74.06,128.70,74.08,128.80,74.10,128.85,74.11,128.75,74.11,128.57,74.12,128.43,74.05,128.32,73.99,128.32,73.92,128.32,73.90,128.35,73.89,128.32,73.88,128.32,73.89,128.22,73.86,128.12,73.83,128.12,73.85,128.20,73.91,128.30,73.99,128.28
RZ_3006069_2888,null,null,50,0,5,74.04,128.28,74.09,128.28,74.15,128.38,74.15,128.47,74.20,128.55,74.22,128.50,74.17,128.47,74.08,128.47,73.95,128.53,73.94,128.53,73.91,128.35,73.90,128.15,73.90,128.15,73.96,128.32,74.01,128.60,74.06,128.70,74.06,128.70,74.08,128.60,74.09,128.43,74.09,128.35,74.09,128.30,74.06,128.32,74.03,128.38,73.99,128.38,74.10,128.38,74.24,128.35,74.34,128.32,74.28,128.35,74.21,128.38,74.17,128.40,74.14,128.45,74.09,128.53,74.05,128.57,74.05,128.53,74.06,128.38,74.08,128.20,74.08,128.15,74.05,128.25,74.01,128.38,74.00,128.45,73.99,128.53,74.12,128.57,74.28,128.57,74.42,128.55,74.46,128.35,74.51,128.15,74.55,127.97,74.56,127.90,74.58,127.85,74.58,127.80
RZ_3006069_2889,null,null,51,0,5,74.39,127.78,74.10,127.75,73.62,127.70,73.28,127.60,72.62,127.45,72.08,127.40,71.21,127.33,70.19,127.30,68.95,127.17,67.65,127.08,66.54,126.78,65.38,126.42,64.39,126.03,63.38,125.78,62.38,125.53,61.27,125.22,60.34,124.95,59.24,124.65,57.98,124.58,56.48,124.58,54.76,124.58,53.31,124.45,51.73,124.22,50.55,124.12,49.39,124.03,48.49,123.83,47.75,123.20,47.08,122.58,46.61,122.45,46.25,122.67,46.08,122.95,45.90,122.97,45.81,122.75,45.65,122.50,45.58,122.28,45.46,122.28,45.45,122.25,45.36,122.17,45.12,122.05,44.90,121.83,44.66,121.62,44.56,121.45,44.41,121.35,44.36,121.25,44.42,120.85,44.52,120.45,44.75,120.25,44.86,120.45,44.96,120.58,44.95,120.45,44.96,120.35
RZ_3006069_2890,null,null,50,0,5,44.99,120.30,45.01,120.30,45.00,120.33,45.00,120.35,45.00,120.53,45.00,120.65,44.99,120.83,45.00,120.85,45.05,120.67,45.05,120.50,45.05,120.38,45.10,120.45,45.21,120.35,45.34,120.22,45.49,120.15,45.60,120.28,45.70,120.45,45.69,120.53,45.67,120.58,45.67,120.58,45.65,120.62,45.64,120.65,45.71,120.47,45.80,120.25,45.90,120.08,45.90,120.17,45.89,120.38,45.88,120.60,45.86,120.70,45.88,120.75,45.90,120.80,45.90,120.92,45.89,121.12,45.94,121.22,46.01,121.22,46.09,121.15,46.11,121.05,46.05,121.03,45.98,120.97,45.95,120.92,46.01,121.08,46.08,121.15,46.10,121.22,46.14,121.12,46.17,121.12,46.21,121.33,46.24,121.53,46.27,121.72,46.33,121.72,46.36,121.60
RZ_3006069_2891,null,null,49,0,5,46.38,121.45,46.36,121.30,46.35,121.30,46.36,121.28,46.35,121.60,46.35,121.95,46.35,122.10,46.36,121.90,46.35,121.70,46.42,121.67,46.52,121.65,46.62,121.58,46.59,121.47,46.54,121.50,46.55,121.58,46.64,121.70,46.75,121.80,46.81,121.85,46.84,121.90,46.83,121.92,46.80,121.95,46.79,121.90,46.79,121.78,46.76,121.50,46.70,121.28,46.62,121.10,46.64,121.08,46.69,121.17,46.75,121.38,46.76,121.62,46.79,121.72,46.81,121.75,46.81,121.72,46.76,121.70,46.70,121.67,46.65,121.65,46.69,121.65,46.70,121.67,46.70,121.75,46.70,122.10,46.73,122.53,46.77,122.90,46.80,122.97,46.83,122.92,46.84,122.83,46.89,122.55,46.92,122.33,46.98,122.22,46.99,122.30
RZ_3006069_2892,null,null,51,0,5,46.96,122.33,46.92,122.25,46.90,122.38,46.91,122.50,46.96,122.55,47.00,122.47,46.92,122.62,46.85,122.80,46.80,122.70,46.91,122.40,47.00,122.10,47.01,122.05,46.98,121.97,46.95,121.83,46.95,121.72,46.98,121.75,47.00,121.88,47.01,122.00,46.99,122.12,46.92,122.30,46.85,122.42,46.80,122.47,46.86,122.50,46.92,122.60,46.96,122.80,46.94,123.00,46.90,123.15,46.91,123.17,46.92,123.20,46.95,123.15,46.92,122.92,46.91,122.70,46.90,122.47,46.90,122.45,46.94,122.45,46.98,122.47,47.00,122.72,47.01,122.97,47.01,123.25,47.00,123.35,47.00,123.38,47.01,123.30,47.09,123.08,47.15,122.90,47.23,123.03,47.24,123.30,47.15,123.50,47.04,123.35,46.92,123.22,46.92,123.17,46.94,122.97
RZ_3006069_2893,null,null,50,0,9,46.96,122.80,47.01,122.60,47.05,122.62,47.08,122.65,47.15,122.67,47.23,122.70,47.34,122.58,47.38,122.47,47.34,122.35,47.26,122.35,47.24,122.38,47.30,122.45,47.36,122.60,47.36,122.70,47.39,122.83,47.41,122.88,47.50,122.97,47.54,123.03,47.54,123.05,47.49,123.05,47.48,123.08,47.40,123.10,47.30,123.08,47.27,123.05,47.34,123.03,47.40,123.10,47.40,123.20,47.46,123.05,47.51,122.83,47.59,122.60,47.61,122.70,47.65,122.90,47.65,123.10,47.66,123.15,47.64,123.00,47.61,122.97,47.59,123.15,47.58,123.38,47.52,123.53,47.49,123.58,47.46,123.58,47.48,123.50,47.50,123.20,47.58,122.85,47.64,122.53,47.66,122.62,47.62,122.83,47.55,122.97,47.56,122.92,47.59,122.92
RZ_3006069_2894,null,null,50,0,4,47.56,122.95,47.49,123.00,47.51,122.72,47.58,122.53,47.65,122.38,47.64,122.55,47.61,122.65,47.59,122.65,47.58,122.58,47.58,122.50,47.58,122.45,47.59,122.42,47.58,122.42,47.56,122.70,47.54,122.97,47.52,123.20,47.55,123.08,47.56,122.95,47.58,122.83,47.56,122.78,47.54,122.80,47.54,122.90,47.59,122.95,47.69,122.92,47.74,122.88,47.80,122.83,47.83,122.80,47.81,122.78,47.76,122.72,47.73,122.70,47.71,122.92,47.70,123.15,47.73,123.30,47.76,123.10,47.79,122.78,47.80,122.55,47.80,122.60,47.81,122.78,47.85,122.95,47.91,122.95,47.96,122.95,47.95,122.90,47.90,122.83,47.89,122.78,47.90,122.78,47.92,122.80,47.95,122.67,47.99,122.55,48.08,122.45,48.12,122.45
RZ_3006069_2895,null,null,50,0,4,48.08,122.58,47.98,122.80,47.90,123.05,47.92,122.95,48.00,122.75,48.05,122.53,48.10,122.58,48.11,122.62,48.11,122.65,48.09,122.62,48.06,122.60,48.05,122.60,48.06,122.58,48.08,122.58,48.11,122.67,48.16,122.83,48.21,122.85,48.25,122.72,48.27,122.60,48.29,122.45,48.30,122.30,48.30,122.05,48.29,121.95,48.26,121.88,48.24,121.97,48.24,122.25,48.21,122.62,48.21,122.95,48.23,122.92,48.30,122.60,48.38,122.25,48.38,122.38,48.35,122.65,48.33,122.80,48.33,122.75,48.31,122.78,48.30,122.92,48.30,123.03,48.34,123.05,48.36,123.05,48.39,122.62,48.38,122.17,48.39,121.95,48.38,122.12,48.38,122.33,48.38,122.35,48.39,122.35,48.41,122.35,48.52,122.40,48.62,122.47
RZ_3006069_2896,null,null,50,0,4,48.74,122.60,48.77,122.78,48.71,122.90,48.61,122.92,48.54,122.92,48.61,122.90,48.67,122.88,48.74,122.75,48.71,122.65,48.67,122.58,48.62,122.55,48.64,122.50,48.74,122.50,48.83,122.55,48.92,122.78,48.95,122.95,49.00,122.53,49.00,121.92,48.94,121.75,48.85,122.15,48.79,122.47,48.75,122.35,48.74,122.22,48.71,122.17,48.70,122.15,48.70,122.25,48.70,122.45,48.70,122.70,48.71,122.70,48.75,122.62,48.85,122.60,48.91,122.65,48.95,122.30,48.95,121.92,48.94,121.70,48.94,121.83,48.90,122.03,48.86,122.10,48.84,122.15,48.84,122.10,48.90,122.12,48.96,122.15,48.96,122.17,48.91,122.15,48.96,121.90,49.08,121.67,49.16,121.62,49.17,121.85,49.20,122.00,49.15,121.95
RZ_3006069_2897,null,null,50,0,4,49.08,121.90,49.02,121.62,49.15,121.40,49.24,121.30,49.23,121.45,49.14,121.60,49.12,121.58,49.19,121.70,49.25,121.83,49.24,122.00,49.25,122.08,49.29,122.17,49.34,122.22,49.34,122.28,49.30,122.15,49.27,122.00,49.26,121.88,49.29,121.85,49.30,121.85,49.31,121.80,49.31,121.83,49.31,121.83,49.31,121.85,49.33,121.78,49.35,121.72,49.36,121.72,49.40,121.75,49.45,121.75,49.50,121.80,49.51,121.83,49.51,121.88,49.45,121.88,49.39,121.88,49.34,121.88,49.35,121.88,49.39,121.78,49.41,121.55,49.45,121.33,49.45,121.17,49.42,121.15,49.39,121.15,49.38,121.10,49.40,121.03,49.51,120.88,49.61,120.83,49.70,120.80,49.67,120.88,49.60,120.92,49.55,121.00,49.54,121.08
RZ_3006069_2898,null,null,50,0,4,49.59,121.17,49.64,121.17,49.65,121.10,49.65,121.05,49.66,121.03,49.73,121.03,49.76,121.12,49.79,121.33,49.76,121.55,49.75,121.65,49.88,121.60,50.01,121.38,50.12,121.20,50.10,121.03,50.08,121.05,50.05,121.40,50.01,121.75,49.95,122.20,49.89,122.30,49.85,122.30,49.90,122.08,49.99,121.88,50.06,121.80,50.06,121.75,50.08,121.60,50.09,121.42,50.09,121.35,50.04,121.30,49.96,121.55,50.02,121.83,50.15,121.90,50.30,121.67,50.31,121.35,50.31,121.20,50.33,121.17,50.35,121.20,50.38,121.20,50.39,121.17,50.41,121.10,50.42,121.05,50.42,121.03,50.42,120.88,50.49,120.70,50.56,120.53,50.50,120.50,50.38,120.47,50.24,120.47,50.15,120.78,49.79,121.03,49.39,121.25
RZ_3006069_2899,null,null,50,0,4,49.01,121.20,48.74,121.15,48.34,121.38,47.80,121.58,47.25,121.70,46.52,121.53,45.88,121.53,45.26,121.70,44.77,122.10,44.26,122.58,43.56,122.90,43.01,123.00,42.50,122.85,42.15,122.83,41.67,122.85,41.31,122.80,41.09,122.67,41.01,122.58,40.80,122.55,40.42,122.58,40.08,122.60,39.89,122.47,39.74,122.28,39.52,122.17,39.17,122.22,38.98,122.30,38.81,122.33,38.75,122.35,38.71,122.35,38.71,122.28,38.70,122.20,38.71,122.22,38.73,122.25,38.74,122.20,38.75,122.17,38.75,122.12,38.75,122.08,38.77,122.00,38.81,121.78,38.85,121.60,38.86,121.62,38.86,121.78,38.86,121.80,38.85,121.80,38.86,121.80,38.89,121.92,38.90,122.00,38.95,122.10,38.99,122.20,39.04,122.17
RZ_3006069_2900,null,null,50,0,4,39.02,122.22,39.01,122.28,38.96,122.28,38.92,122.15,38.91,122.00,38.99,121.95,39.06,121.67,39.12,121.38,39.23,121.10,39.35,121.10,39.49,121.15,39.51,121.47,39.44,121.78,39.36,122.00,39.39,121.92,39.42,121.85,39.45,121.90,39.41,121.92,39.38,121.95,39.40,121.95,39.48,121.78,39.55,121.58,39.58,121.35,39.60,121.30,39.62,121.28,39.66,121.28,39.74,121.28,39.81,121.28,39.89,121.33,39.90,121.45,39.91,121.72,39.96,121.95,39.99,122.10,40.02,122.17,40.04,122.28,40.09,122.40,40.14,122.45,40.17,122.33,40.19,122.17,40.20,122.00,40.16,122.17,40.14,122.33,40.10,122.45,40.10,122.42,40.16,122.47,40.23,122.50,40.29,122.53,40.25,122.58,40.19,122.62,40.16,122.65
RZ_3006069_2901,null,null,50,0,4,40.15,122.58,40.20,122.33,40.17,122.10,40.15,121.92,40.09,121.92,40.05,121.97,40.06,122.10,40.11,122.28,40.16,122.42,40.17,122.25,40.19,122.03,40.20,121.83,40.14,121.85,40.06,121.85,40.00,121.80,40.04,121.72,40.06,121.65,40.08,121.55,40.09,121.50,40.12,121.42,40.15,121.35,40.15,121.40,40.11,121.58,40.17,121.75,40.23,121.72,40.27,121.67,40.24,121.75,40.20,121.75,40.19,121.78,40.25,121.70,40.30,121.78,40.34,121.83,40.29,122.00,40.33,122.15,40.39,122.33,40.48,122.25,40.52,122.17,40.58,122.10,40.52,122.10,40.42,122.00,40.30,121.95,40.27,121.90,40.26,122.03,40.29,122.15,40.33,122.25,40.29,122.38,40.21,122.50,40.16,122.65,40.19,122.47,40.20,122.22
RZ_3006069_2902,null,null,50,0,4,40.21,121.92,40.25,121.83,40.34,121.75,40.40,121.95,40.40,122.12,40.38,122.30,40.36,122.35,40.36,122.40,40.35,122.42,40.35,122.40,40.30,122.50,40.25,122.60,40.23,122.38,40.25,122.03,40.26,121.70,40.24,121.75,40.21,121.88,40.30,122.03,40.40,122.12,40.52,121.92,40.54,121.72,40.55,121.55,40.55,121.78,40.58,122.05,40.60,122.30,40.56,122.45,40.52,122.58,40.49,122.78,40.50,122.85,40.50,122.75,40.51,122.60,40.54,122.35,40.55,122.20,40.56,121.97,40.55,121.97,40.52,122.12,40.49,122.20,40.48,122.15,40.49,122.08,40.50,122.22,40.50,122.38,40.48,122.47,40.46,122.47,40.45,122.40,40.45,122.17,40.45,122.03,40.45,121.88,40.49,122.05,40.52,122.22,40.56,122.40
RZ_3006069_2903,null,null,50,0,4,40.58,122.40,40.58,122.40,40.60,122.40,40.61,122.50,40.62,122.60,40.66,122.25,40.67,121.83,40.65,121.67,40.60,121.97,40.58,122.20,40.60,122.08,40.61,121.92,40.61,121.90,40.61,121.80,40.62,121.70,40.61,121.72,40.59,122.03,40.55,122.33,40.52,122.55,40.58,122.67,40.62,122.62,40.74,122.30,40.80,122.00,40.77,121.83,40.70,121.78,40.65,121.55,40.69,121.28,40.77,121.03,40.80,121.33,40.75,121.70,40.67,122.08,40.69,121.80,40.75,121.55,40.90,121.28,40.99,121.25,41.05,121.20,41.04,121.10,41.02,121.00,40.99,121.05,40.95,121.17,40.95,121.33,41.01,121.35,41.09,121.58,41.12,121.80,41.14,121.88,41.15,121.75,41.15,121.53,41.12,121.42,41.10,121.33,41.16,121.50
RZ_3006069_2904,null,null,50,0,4,41.23,121.65,41.29,121.70,41.27,121.62,41.26,121.58,41.26,121.60,41.27,121.62,41.29,121.67,41.33,121.65,41.33,121.60,41.35,121.55,41.38,121.33,41.40,121.08,41.40,121.03,41.40,121.15,41.40,121.28,41.41,121.25,41.39,121.58,41.39,121.88,41.41,121.83,41.46,121.45,41.50,121.15,41.55,121.08,41.59,121.05,41.60,121.00,41.59,121.10,41.60,121.20,41.62,121.25,41.61,121.17,41.55,121.17,41.50,121.25,41.54,121.47,41.59,121.47,41.60,121.35,41.58,121.17,41.60,121.10,41.66,121.05,41.73,121.08,41.74,121.12,41.76,121.17,41.81,120.92,41.79,120.67,41.73,120.67,41.65,120.95,41.65,121.30,41.70,121.35,41.75,121.22,41.79,121.05,41.81,120.88,41.85,120.90,41.89,120.92
RZ_3006069_2905,null,null,50,0,4,41.91,120.95,41.91,120.95,41.90,121.03,41.90,121.12,41.91,121.25,41.90,121.20,41.89,121.15,41.88,121.08,41.88,121.12,41.86,121.17,41.96,121.25,42.08,121.28,42.20,121.22,42.23,120.97,42.25,120.80,42.21,120.65,42.16,120.67,42.11,120.70,42.09,120.75,42.06,120.78,42.06,120.83,42.09,120.85,42.12,120.88,42.15,120.80,42.20,120.65,42.27,120.35,42.33,120.10,42.30,119.90,42.24,119.90,42.24,119.90,42.30,119.90,42.35,119.97,42.33,120.08,42.34,120.20,42.34,120.25,42.34,120.25,42.33,120.25,42.27,120.33,42.21,120.50,42.16,120.67,42.16,120.67,42.35,120.62,42.52,120.58,42.73,120.33,42.75,120.12,42.81,120.00,42.83,120.12,42.83,120.20,42.81,120.22,42.83,120.15
RZ_3006069_2906,null,null,51,0,4,42.84,120.08,42.85,119.97,42.84,119.95,42.80,120.25,42.76,120.58,42.75,120.65,42.75,120.47,42.83,120.35,42.86,120.50,42.94,120.17,42.95,119.78,42.98,119.42,43.09,119.50,43.16,119.58,43.20,119.62,43.12,119.65,43.16,119.83,43.24,119.92,43.30,119.97,43.29,119.92,43.27,119.92,43.27,119.88,43.26,119.80,43.25,119.75,43.24,119.72,43.24,119.70,43.26,119.60,43.39,119.50,43.50,119.53,43.58,119.58,43.54,119.58,43.51,119.50,43.50,119.67,43.48,119.85,43.46,119.97,43.48,119.88,43.50,119.72,43.51,119.65,43.49,119.60,43.56,119.70,43.62,119.78,43.64,119.88,43.59,119.92,43.59,119.78,43.65,119.60,43.62,119.42,43.54,119.55,43.54,119.70,43.61,119.85,43.71,119.88,43.73,119.85
RZ_3006069_2907,null,null,50,0,4,43.74,119.85,43.80,119.85,43.85,119.83,43.86,119.80,43.83,119.75,43.77,119.78,43.77,119.80,43.76,119.80,43.76,119.75,43.76,119.62,43.80,119.53,43.84,119.53,43.88,119.60,43.81,119.62,43.73,119.62,43.67,119.62,43.75,119.42,43.86,119.28,43.94,119.12,43.96,119.20,43.96,119.20,44.04,119.20,44.12,119.17,44.20,119.17,44.20,119.15,44.19,119.20,44.20,119.28,44.21,119.40,44.14,119.47,44.06,119.42,43.99,119.38,44.09,119.25,44.19,119.20,44.34,119.15,44.36,119.28,44.39,119.42,44.34,119.60,44.31,119.67,44.30,119.62,44.05,119.47,43.80,119.33,43.44,119.33,43.15,119.28,42.85,119.22,42.45,119.33,42.19,119.60,41.79,119.83,41.52,119.75,41.14,120.00,40.70,120.28
RZ_3006069_2908,null,null,50,0,4,40.31,120.55,39.90,120.90,39.59,121.55,39.30,122.20,39.16,122.47,38.99,122.55,38.73,122.65,38.48,122.85,38.25,123.10,38.12,123.20,38.00,123.20,37.99,123.10,37.99,123.08,38.04,123.17,38.11,123.28,38.14,123.35,38.11,123.33,38.10,123.30,38.12,123.30,38.23,123.33,38.26,123.45,38.25,123.65,38.17,123.85,38.14,123.97,38.19,124.08,38.23,124.25,38.29,124.40,38.29,124.58,38.30,124.65,38.24,124.65,38.16,124.58,38.10,124.53,38.20,124.22,38.31,123.90,38.39,123.78,38.36,123.95,38.35,124.15,38.38,124.00,38.41,123.83,38.44,123.67,38.42,123.72,38.38,123.67,38.31,123.55,38.27,123.42,38.29,123.42,38.34,123.55,38.36,123.85,38.40,124.10,38.39,124.20,38.38,124.12
RZ_3006069_2909,null,null,50,0,4,38.38,124.08,38.35,124.05,38.35,124.05,38.46,124.05,38.59,123.95,38.71,123.78,38.70,123.70,38.66,123.80,38.64,123.90,38.62,123.92,38.61,123.92,38.60,123.95,38.59,123.95,38.65,123.97,38.69,123.88,38.73,123.78,38.69,123.58,38.66,123.53,38.64,123.47,38.77,123.55,38.91,123.60,39.05,123.67,39.01,123.80,38.96,123.90,38.91,123.95,38.86,123.97,38.84,123.88,38.95,123.80,39.06,124.05,39.15,124.42,39.02,124.60,38.95,124.38,38.86,124.15,38.84,124.08,38.83,124.05,38.92,124.08,39.05,124.05,39.09,124.00,39.01,123.92,38.96,123.70,38.98,123.47,39.06,123.58,39.16,123.90,39.26,124.22,39.35,124.17,39.39,124.12,39.46,124.05,39.48,124.00,39.48,123.95,39.41,123.92
RZ_3006069_2910,null,null,50,0,4,39.36,123.95,39.31,123.97,39.29,124.00,39.29,124.15,39.41,124.33,39.54,124.50,39.64,124.53,39.62,124.45,39.62,124.35,39.60,124.55,39.56,124.85,39.51,125.03,39.46,124.83,39.44,124.65,39.46,124.62,39.52,124.65,39.60,124.67,39.54,124.62,39.48,124.53,39.41,124.47,39.42,124.47,39.42,124.65,39.44,124.78,39.45,124.75,39.46,124.65,39.48,124.55,39.52,124.70,39.59,124.80,39.59,124.62,39.51,124.40,39.45,124.22,39.40,124.33,39.35,124.42,39.44,124.50,39.56,124.58,39.69,124.50,39.67,124.35,39.64,124.22,39.58,124.35,39.50,124.50,39.44,124.70,39.45,124.78,39.49,124.72,39.52,124.62,39.52,124.58,39.52,124.65,39.54,124.60,39.49,124.53,39.44,124.42,39.38,124.47
RZ_3006069_2911,null,null,49,0,4,39.40,124.47,39.46,124.40,39.51,124.30,39.52,124.30,39.60,124.55,39.67,124.80,39.77,124.85,39.80,124.55,39.79,124.25,39.75,124.17,39.69,124.35,39.67,124.55,39.69,124.45,39.75,124.28,39.95,124.10,40.12,124.15,40.19,124.30,40.10,124.42,39.99,124.60,39.96,124.65,39.95,124.72,39.96,124.75,39.94,124.78,39.91,124.75,39.90,124.67,39.90,124.53,39.89,124.40,39.92,124.35,39.99,124.35,40.05,124.50,40.06,124.67,40.00,124.78,39.94,124.75,39.88,124.67,39.91,124.60,39.90,124.62,39.88,124.62,39.85,124.62,39.86,124.53,39.91,124.47,39.95,124.65,40.01,124.83,40.02,124.92,40.05,124.80,40.06,124.65,40.11,124.42,40.14,124.40,40.15,124.35,40.16,124.17
RZ_3006069_2912,null,null,51,0,4,40.14,123.83,40.15,123.50,40.14,123.47,40.16,123.67,40.16,124.05,40.17,124.40,40.19,124.53,40.21,124.45,40.24,124.42,40.21,124.42,40.17,124.47,40.23,124.47,40.31,124.42,40.39,124.30,40.38,124.10,40.36,123.97,40.35,123.95,40.35,124.00,40.35,124.00,40.33,123.92,40.26,123.88,40.19,123.95,40.15,124.05,40.14,124.12,40.17,124.12,40.20,124.10,40.23,124.10,40.26,123.83,40.31,123.55,40.36,123.28,40.36,123.28,40.42,123.28,40.49,123.28,40.54,123.58,40.52,123.85,40.50,124.12,40.50,124.05,40.49,124.00,40.46,123.97,40.48,123.80,40.50,123.62,40.50,123.45,40.48,123.40,40.45,123.35,40.44,123.30,40.42,123.33,40.46,123.30,40.51,123.28,40.54,123.28,40.51,123.30,40.49,123.47
RZ_3006069_2913,null,null,50,0,4,40.54,123.62,40.64,123.72,40.71,123.65,40.81,123.58,40.86,123.53,40.90,123.53,40.88,123.55,40.80,123.60,40.75,123.60,40.80,123.47,40.91,123.40,41.01,123.38,41.00,123.38,40.99,123.35,41.00,123.33,41.01,123.42,41.00,123.53,40.99,123.75,40.98,123.83,40.98,123.88,40.99,123.83,41.05,123.45,41.11,123.10,41.16,122.75,41.10,122.70,41.04,122.65,41.02,122.58,41.08,122.47,41.12,122.38,41.10,122.62,41.14,122.95,41.14,123.08,41.17,122.88,41.16,122.72,41.20,122.78,41.25,122.78,41.29,122.70,41.27,122.62,41.26,122.62,41.25,122.72,41.25,122.75,41.26,122.78,41.30,122.40,41.33,122.10,41.38,121.83,41.41,121.85,41.42,122.08,41.41,122.30,41.45,122.45,41.49,122.38
RZ_3006069_2914,null,null,50,0,4,41.50,122.45,41.41,122.60,41.35,122.72,41.39,122.70,41.46,122.67,41.54,122.70,41.55,122.70,41.58,122.55,41.50,122.45,41.44,122.38,41.45,122.47,41.52,122.53,41.62,122.33,41.62,122.10,41.66,121.90,41.70,121.92,41.73,121.90,41.73,121.88,41.74,121.78,41.74,121.72,41.75,121.60,41.77,121.55,41.81,121.88,41.83,122.22,41.85,122.60,41.85,122.60,41.86,122.50,41.88,122.38,41.90,122.20,41.91,122.12,41.90,122.10,41.86,122.15,41.84,122.20,41.89,121.83,41.95,121.38,41.98,121.28,41.96,121.60,41.94,121.95,41.96,121.97,42.00,121.88,42.04,121.70,42.04,121.50,42.02,121.42,42.01,121.38,42.00,121.35,41.99,121.33,41.96,121.33,41.98,121.33,41.99,121.33,42.05,121.33
RZ_3006069_2915,null,null,50,0,4,42.11,121.30,42.11,121.25,42.08,121.22,42.04,121.15,42.06,121.10,42.06,121.03,42.05,121.00,42.05,120.95,42.05,121.20,42.12,121.53,42.20,121.83,42.25,121.83,42.24,121.45,42.24,121.08,42.27,120.90,42.29,121.10,42.30,121.05,42.33,120.83,42.36,120.60,42.38,120.65,42.35,120.75,42.33,120.83,42.31,120.90,42.34,120.95,42.41,120.95,42.48,120.95,42.51,120.95,42.51,121.12,42.56,121.28,42.62,121.33,42.70,121.22,42.73,121.10,42.73,121.10,42.66,120.95,42.59,120.83,42.56,120.72,42.62,120.75,42.69,120.83,42.71,120.90,42.75,120.83,42.81,120.65,42.86,120.58,42.85,120.67,42.85,120.78,42.88,120.83,42.90,120.88,42.92,120.90,42.91,120.92,42.90,120.95,42.88,120.95
RZ_3006069_2916,null,null,51,0,4,42.85,120.92,42.83,120.90,42.81,120.92,42.81,120.97,42.86,120.75,42.94,120.47,43.01,120.22,43.04,120.25,43.00,120.28,42.96,120.30,42.98,120.28,43.02,120.20,43.02,120.12,42.99,120.12,42.95,120.10,42.98,120.12,43.00,120.12,43.01,120.15,43.01,120.15,43.15,120.08,43.27,119.97,43.34,119.92,43.26,120.05,43.19,120.17,43.15,120.22,43.20,120.20,43.24,120.12,43.25,120.03,43.21,119.95,43.17,119.88,43.17,119.80,43.23,119.78,43.25,119.72,43.25,119.85,43.23,119.95,43.24,119.90,43.27,119.75,43.31,119.58,43.30,119.60,43.31,119.60,43.33,119.67,43.38,119.78,43.44,119.92,43.50,120.08,43.51,120.22,43.50,120.38,43.54,120.42,43.58,120.30,43.58,120.10,43.54,119.72,43.50,119.58
RZ_3006069_2917,null,null,50,0,4,43.52,119.38,43.52,119.33,43.52,119.40,43.55,119.50,43.59,119.60,43.59,119.55,43.59,119.50,43.58,119.47,43.58,119.45,43.56,119.47,43.56,119.50,43.58,119.60,43.59,119.78,43.60,119.95,43.64,119.70,43.66,119.38,43.73,118.97,43.76,118.92,43.80,118.88,43.81,118.85,43.80,119.15,43.79,119.40,43.77,119.62,43.77,119.55,43.77,119.53,43.75,119.50,43.67,119.47,43.61,119.42,43.59,119.33,43.61,119.20,43.65,119.12,43.70,119.10,43.73,119.08,43.74,119.05,43.84,119.03,43.95,119.05,44.06,118.97,44.02,118.90,43.99,118.88,43.95,118.90,43.95,118.85,43.96,118.75,44.01,118.72,44.09,118.72,44.11,118.97,44.12,119.20,44.14,119.42,44.17,119.15,44.20,118.90,44.21,118.72
RZ_3006069_2918,null,null,50,0,4,44.19,118.88,44.15,119.05,44.14,118.97,44.20,118.85,44.24,118.72,44.25,119.08,44.19,119.45,44.19,119.58,44.24,119.35,44.29,119.22,44.39,119.35,44.42,119.65,44.38,119.85,44.30,119.70,44.26,119.33,44.31,118.97,44.33,118.95,44.38,118.88,44.42,118.75,44.49,118.65,44.49,118.60,44.54,118.67,44.59,118.67,44.64,118.67,44.62,118.67,44.61,118.72,44.62,118.75,44.62,118.80,44.62,118.88,44.61,118.90,44.60,118.90,44.60,118.83,44.61,118.83,44.61,118.83,44.62,118.85,44.61,118.88,44.61,118.92,44.61,118.95,44.60,118.95,44.59,118.95,44.58,118.95,44.59,118.97,44.71,118.83,44.83,118.67,44.83,118.67,44.73,118.85,44.65,119.05,44.69,119.08,44.71,119.08,44.73,118.97
RZ_3006069_2919,null,null,50,0,4,44.75,118.75,44.83,118.50,44.84,118.30,44.84,118.22,44.79,118.25,44.80,118.28,44.80,118.30,44.81,118.30,44.84,118.33,44.86,118.35,44.89,118.40,44.83,118.45,44.76,118.47,44.74,118.50,44.80,118.50,44.88,118.50,44.94,118.42,44.95,118.35,44.99,118.28,45.01,118.42,45.02,118.58,45.04,118.67,45.06,118.62,45.09,118.58,45.09,118.55,45.08,118.60,45.06,118.70,45.06,118.80,45.11,118.70,45.16,118.58,45.19,118.45,45.16,118.50,45.17,118.58,45.20,118.60,45.24,118.62,45.26,118.55,45.27,118.50,45.27,118.40,45.29,118.35,45.31,118.30,45.40,118.50,45.48,118.70,45.51,118.67,45.49,118.50,45.46,118.30,45.56,118.25,45.67,118.22,45.70,118.17,45.62,118.33,45.55,118.45
RZ_3006069_2920,null,null,50,0,4,45.52,118.62,45.49,118.65,45.52,118.62,45.59,118.62,45.65,118.62,45.66,118.62,45.64,118.55,45.61,118.50,45.70,118.15,45.83,117.83,45.90,117.72,45.81,117.97,45.74,118.17,45.71,118.12,45.75,118.10,45.76,118.15,45.77,118.17,45.79,118.17,45.80,118.15,45.80,118.15,45.77,118.12,45.77,118.12,45.79,118.12,45.83,118.10,45.85,118.08,45.89,117.97,45.84,118.00,45.79,118.05,45.73,118.15,45.79,118.12,45.88,118.05,45.98,117.97,45.99,117.95,45.98,118.00,45.96,118.03,45.95,118.08,45.92,118.12,45.90,118.17,45.84,118.17,45.81,118.10,45.81,118.05,45.84,118.03,45.88,117.78,45.90,117.53,45.91,117.20,45.96,117.12,46.06,117.08,46.15,117.08,46.20,117.08,46.21,117.03
RZ_3006069_2921,null,null,50,0,4,46.20,117.00,46.19,117.10,46.19,117.22,46.19,117.35,46.20,117.30,46.20,117.28,46.20,117.25,46.16,117.65,46.09,118.03,46.05,118.15,46.05,117.88,46.12,117.67,46.17,117.75,46.24,117.62,46.26,117.45,46.27,117.25,46.27,117.25,46.29,117.30,46.30,117.35,46.23,117.40,46.02,117.72,45.79,118.05,45.56,118.33,45.27,118.25,44.96,118.17,44.75,118.15,44.39,118.80,44.09,119.50,43.69,120.10,43.50,119.97,43.25,119.83,42.98,119.97,42.80,120.20,42.67,120.42,42.65,120.47,42.59,120.67,42.45,120.88,42.33,121.08,42.19,121.20,42.11,121.62,42.04,122.00,42.01,122.30,42.05,122.30,42.17,122.30,42.29,122.38,42.35,122.78,42.34,123.17,42.33,123.50,42.40,123.55,42.46,123.72
RZ_3006069_2922,null,null,50,0,4,42.40,123.88,42.29,123.65,42.23,123.28,42.33,123.03,42.46,123.10,42.56,123.22,42.61,123.25,42.62,122.97,42.65,122.65,42.60,122.50,42.52,122.67,42.45,122.85,42.45,122.97,42.46,123.05,42.42,123.15,42.39,123.15,42.39,123.12,42.44,123.12,42.52,123.10,42.59,123.12,42.64,123.12,42.69,123.08,42.79,122.97,42.86,122.88,42.90,122.85,42.81,122.88,42.73,122.83,42.66,122.72,42.71,122.55,42.79,122.45,42.81,122.58,42.86,122.83,42.88,123.08,42.91,123.08,42.91,123.08,42.91,122.92,42.90,122.83,42.90,122.70,42.90,122.72,42.92,122.75,42.94,122.78,42.95,122.72,42.94,122.62,42.94,122.53,42.95,122.45,42.98,122.38,43.00,122.30,43.09,122.28,43.17,122.33,43.26,122.38
RZ_3006069_2923,null,null,50,0,4,43.26,122.25,43.31,122.08,43.35,121.97,43.40,122.03,43.42,122.15,43.50,122.25,43.55,122.38,43.50,122.42,43.38,122.47,43.30,122.50,43.39,122.55,43.48,122.55,43.55,122.22,43.56,121.92,43.58,121.72,43.58,121.83,43.56,121.92,43.55,121.90,43.54,121.88,43.55,121.85,43.56,121.85,43.56,121.85,43.56,121.80,43.58,121.70,43.59,121.60,43.62,121.35,43.65,121.15,43.70,121.00,43.74,121.05,43.76,121.03,43.75,120.97,43.73,120.95,43.73,120.92,43.74,120.92,43.75,120.97,43.77,121.03,43.79,121.03,43.81,120.95,43.90,120.90,43.96,120.90,44.00,120.90,43.96,121.05,43.94,121.20,43.94,121.25,43.96,121.10,43.98,120.95,43.99,120.88,43.99,120.92,44.00,121.03,44.00,121.10
RZ_3006069_2924,null,null,50,0,4,44.01,121.20,44.00,121.22,44.02,121.28,44.10,121.17,44.19,121.00,44.21,120.85,44.23,120.75,44.25,120.72,44.29,120.72,44.33,120.72,44.34,120.62,44.36,120.55,44.39,120.55,44.41,120.70,44.44,120.85,44.45,120.90,44.44,120.53,44.42,120.15,44.38,120.12,44.36,120.35,44.33,120.58,44.33,120.45,44.33,120.42,44.36,120.47,44.41,120.55,44.44,120.60,44.41,120.62,44.40,120.62,44.39,120.62,44.49,120.62,44.54,120.60,44.58,120.58,44.55,120.58,44.55,120.55,44.55,120.60,44.58,120.65,44.64,120.53,44.67,120.33,44.71,120.03,44.71,119.92,44.70,120.08,44.67,120.35,44.64,120.62,44.65,120.58,44.69,120.42,44.70,120.28,44.70,120.22,44.66,120.20,44.67,120.12,44.73,120.03
RZ_3006069_2925,null,null,50,0,4,44.79,119.95,44.85,119.88,44.85,119.83,44.85,119.83,44.92,119.83,45.01,119.83,45.12,119.72,45.15,119.60,45.19,119.45,45.20,119.53,45.20,119.62,45.19,119.78,45.16,119.83,45.09,119.88,45.01,119.88,44.94,119.88,44.95,119.88,44.99,119.90,45.01,119.97,45.01,120.03,45.01,120.10,45.04,120.00,45.08,119.90,45.06,120.25,45.04,120.70,45.01,120.88,45.01,120.58,44.99,120.42,44.96,120.55,44.96,120.60,45.00,120.45,45.12,120.12,45.24,119.72,45.34,119.40,45.33,119.50,45.30,119.80,45.29,120.10,45.29,120.15,45.27,120.03,45.27,119.78,45.26,119.53,45.25,119.45,45.30,119.50,45.35,119.53,45.41,119.58,45.44,119.47,45.48,119.42,45.49,119.40,45.46,119.42,45.52,119.40
RZ_3006069_2926,null,null,50,0,2,45.59,119.35,45.62,119.40,45.59,119.58,45.54,119.70,45.51,119.80,45.50,119.75,45.50,119.72,45.51,119.70,45.56,119.80,45.62,119.90,45.74,119.92,45.80,119.80,45.81,119.60,45.80,119.50,45.76,119.58,45.76,119.72,45.77,119.78,45.77,119.58,45.76,119.38,45.73,119.28,45.74,119.33,45.75,119.45,45.70,119.60,45.59,119.92,45.49,120.15,45.45,120.45,45.40,120.67,45.29,120.95,45.14,121.42,45.01,121.92,44.92,122.62,44.84,123.60,44.76,124.58,44.66,126.00,44.60,127.17,44.65,128.65,44.67,130.32,44.70,131.95,44.58,133.97,44.42,135.90,44.21,138.53,43.96,141.62,43.70,144.80,43.44,148.40,43.19,152.38,42.91,157.15,42.74,162.22,42.58,166.90,42.30,172.10,41.73,177.40
RZ_3006069_2927,null,null,50,0,2,41.10,183.62,40.86,190.12,41.36,197.22,42.29,204.25,42.96,211.78,43.40,219.25,43.45,227.53,43.59,232.85,43.51,235.82,43.51,235.82,40.24,274.15,40.24,274.15,40.16,276.43,40.10,281.25,40.38,288.62,40.75,296.18,41.12,301.20,41.16,303.65,41.16,303.65
RZ_3006069_2928,null,null,50,0,2,null
RZ_3006069_2929,null,null,50,0,2,38.24,296.73,38.24,296.73,38.36,296.77,38.41,293.50,38.48,289.10,38.42,283.43,38.77,279.38,39.20,275.80,39.56,271.90,39.61,268.57,39.58,264.82,39.80,261.93,40.12,258.77,41.05,255.35,42.02,251.50,43.39,247.68,44.17,244.05,44.67,240.75,44.65,237.07,44.39,234.20,44.19,230.95,43.49,228.32,43.06,224.93,42.62,221.95,42.73,218.53,42.76,215.62,42.85,212.10,43.25,209.35,43.77,206.45,44.27,204.12,44.39,201.38,44.44,198.43,44.08,195.43,43.79,192.68,43.50,190.12,43.66,187.88,43.90,185.28,44.11,182.60,44.26,180.10,44.34,178.38,44.66,176.72
RZ_3006069_2930,null,null,50,0,2,45.21,174.65,45.88,172.50,46.30,170.70,46.59,169.18,46.76,167.97,46.96,166.47,47.09,164.68,47.00,162.60,46.86,160.88,46.74,159.43,46.83,158.35,46.88,156.90,46.80,155.40,46.69,153.70,46.62,152.32,46.66,150.97,46.62,149.57,46.51,147.82,46.34,146.25,46.25,145.00,46.23,144.18,46.29,143.25,46.35,142.22,46.45,141.15,46.54,140.30,46.61,139.55,46.69,138.62,46.75,137.75,46.80,137.03,46.83,136.62,46.90,135.93,47.02,135.12,47.15,134.65,47.26,134.07,47.33,133.62,47.39,133.00,47.51,132.75,47.65,132.30,47.71,131.97,47.64,131.62,47.58,131.25,47.55,130.68,47.60,130.12,47.64,129.85,47.66,129.75,47.75,129.68,47.80,129.57,47.84,129.45,47.90,128.95,47.98,128.53
RZ_3006069_2931,null,null,50,0,2,48.05,127.95,48.08,127.58,48.09,127.20,48.09,127.03,48.08,127.05,48.09,126.92,48.12,126.75,48.16,126.55,48.23,126.05,48.27,125.55,48.30,125.10,48.30,125.08,48.36,125.05,48.45,125.00,48.52,125.00,48.55,124.97,48.60,124.75,48.66,124.47,48.75,124.03,48.81,123.85,48.81,123.65,48.80,123.42,48.77,123.17,48.77,122.97,48.75,122.97,48.74,123.00,48.80,123.00,48.86,122.97,48.94,122.88,48.94,122.60,48.91,122.38,48.92,122.22,48.95,122.28,48.99,122.30,49.00,122.25,49.04,122.15,49.08,122.10,49.12,122.08,49.16,121.78,49.19,121.45,49.17,121.10,49.10,121.10,49.04,121.05,49.00,121.00,49.01,120.95,49.04,120.90,49.08,120.90,49.11,120.97,49.12,121.08,49.14,121.17
RZ_3006069_2932,null,null,50,0,2,49.16,121.12,49.19,121.10,49.20,121.05,49.23,121.08,49.25,121.10,49.27,121.15,49.29,121.15,49.30,121.12,49.30,121.08,49.29,121.05,49.30,120.78,49.31,120.53,49.33,120.25,49.29,120.47,49.25,120.70,49.21,120.92,49.20,120.95,49.21,120.78,49.25,120.62,49.30,120.42,49.30,120.35,49.30,120.28,49.40,120.22,49.52,120.20,49.66,120.20,49.67,120.22,49.66,120.28,49.60,120.30,49.46,120.50,49.35,120.72,49.27,120.55,49.30,120.15,49.39,119.70,49.41,119.62,49.42,119.80,49.38,120.05,49.39,120.30,49.45,120.28,49.54,120.25,49.62,120.25,49.67,120.30,49.70,120.35,49.71,120.40,49.73,120.35,49.75,120.30,49.76,120.25,49.76,120.28,49.77,120.33,49.79,120.15,49.81,119.97
RZ_3006069_2933,null,null,50,0,2,49.84,119.80,49.84,119.83,49.81,119.90,49.76,119.97,49.79,120.08,49.86,120.08,49.86,120.08,49.79,120.08,49.69,120.15,49.67,120.25,49.70,120.20,49.74,120.08,49.79,120.00,49.83,120.22,49.84,120.45,49.86,120.58,49.89,120.50,49.91,120.45,49.91,120.42,49.90,120.42,49.91,120.25,49.92,120.10,49.94,119.95,49.92,119.97,49.90,119.95,49.91,119.92,49.95,119.90,49.98,119.90,50.04,119.97,50.09,120.25,50.19,120.53,50.21,120.85,50.24,120.95,50.21,120.95,50.20,120.75,50.25,120.62,50.30,120.60,50.34,120.50,50.30,120.30,50.26,120.12,50.26,120.10,50.29,120.12,50.30,120.15,50.30,120.15,50.30,120.15,50.27,120.12,50.25,120.08,50.27,120.10,50.33,120.20,50.38,120.33
RZ_3006069_2934,null,null,50,0,2,50.36,120.33,50.35,120.25,50.45,120.03,50.58,120.00,50.61,120.00,50.54,119.85,50.48,119.55,50.50,119.30,50.52,119.30,50.58,119.33,50.61,119.33,50.65,119.35,50.65,119.45,50.64,119.55,50.64,119.62,50.64,119.67,50.66,119.75,50.71,119.88,50.76,119.92,50.80,119.95,50.81,119.92,50.81,120.05,50.84,120.20,50.84,120.38,50.86,120.45,50.86,120.45,50.91,120.33,50.98,120.05,51.02,119.85,51.04,119.83,51.08,119.92,51.09,119.97,51.10,119.95,51.06,119.95,51.05,120.00,51.05,120.12,51.01,120.20,50.98,120.30,50.96,120.35,50.99,120.28,51.04,120.08,51.11,119.80,51.15,119.65,51.14,119.53,51.08,119.78,51.04,120.03,51.02,120.12,51.04,120.00,51.09,120.00,51.17,120.15
RZ_3006069_2935,null,null,51,0,2,51.26,120.33,51.33,120.40,51.34,120.33,51.39,120.17,51.44,120.03,51.38,119.97,51.26,120.15,51.17,120.33,51.20,120.30,51.26,120.00,51.30,119.70,51.31,119.65,51.31,119.72,51.36,119.80,51.40,119.85,51.38,119.90,51.31,119.90,51.29,119.97,51.35,120.00,51.40,120.10,51.42,120.15,51.42,119.97,51.44,119.67,51.48,119.38,51.48,119.53,51.46,119.75,51.46,120.00,51.46,120.05,51.46,120.08,51.46,120.08,51.46,119.95,51.49,119.55,51.58,119.17,51.64,119.10,51.69,119.28,51.67,119.47,51.67,119.53,51.67,119.55,51.64,119.55,51.60,119.47,51.58,119.40,51.61,119.30,51.64,119.33,51.66,119.35,51.64,119.38,51.60,119.42,51.65,119.45,51.73,119.42,51.80,119.40,51.83,119.35,51.85,119.40
RZ_3006069_2936,null,null,51,0,2,51.89,119.45,51.89,119.20,51.86,118.92,51.89,118.65,51.95,118.65,52.01,118.67,52.04,118.65,52.06,118.62,52.05,118.95,52.08,119.33,52.09,119.72,52.01,119.72,51.89,119.72,51.77,119.70,51.81,119.58,51.86,119.42,51.90,119.33,51.91,119.33,51.91,119.35,51.86,119.47,51.80,119.62,51.92,119.62,52.10,119.53,52.20,119.42,52.14,119.45,52.11,119.58,52.14,119.65,52.17,119.70,52.12,119.65,52.10,119.65,52.10,119.67,52.11,119.78,52.10,119.83,52.09,119.90,52.08,119.95,52.08,119.97,52.08,119.97,52.09,119.92,52.12,119.92,52.15,119.92,52.17,119.88,52.15,119.75,52.14,119.62,52.16,119.75,52.24,119.90,52.31,120.08,52.34,120.08,52.36,120.05,52.44,120.00,52.51,119.92,52.56,119.85
RZ_3006069_2937,null,null,49,0,2,52.54,119.85,52.55,119.88,52.56,119.92,52.58,119.95,52.48,119.95,52.41,119.62,52.44,119.33,52.52,119.00,52.61,119.00,52.61,119.28,52.60,119.58,52.56,119.85,52.55,119.80,52.54,119.72,52.54,119.62,52.54,119.42,52.54,119.28,52.61,119.17,52.69,119.22,52.74,119.40,52.73,119.53,52.73,119.55,52.71,119.45,52.71,119.42,52.69,119.42,52.65,119.42,52.61,119.42,52.61,119.42,52.62,119.42,52.64,119.40,52.64,119.50,52.65,119.60,52.66,119.70,52.66,119.72,52.64,119.72,52.66,119.53,52.71,119.33,52.73,119.22,52.69,119.33,52.73,119.50,52.80,119.55,52.89,119.58,52.89,119.53,52.89,119.47,52.90,119.47,52.96,119.42,53.02,119.35,53.06,119.30,53.05,119.28
RZ_3006069_2938,null,null,50,0,2,53.04,119.33,52.95,119.47,52.86,119.62,52.80,119.78,52.84,119.83,52.92,119.67,53.00,119.47,53.04,119.22,53.04,119.22,53.05,119.22,53.06,119.28,53.05,119.30,53.05,119.33,53.06,119.35,53.04,119.47,53.01,119.58,52.99,119.62,53.05,119.53,53.11,119.40,53.15,119.35,53.12,119.33,53.10,119.30,53.08,119.28,53.09,119.17,53.11,119.08,53.14,118.97,53.11,119.17,53.09,119.35,53.15,119.47,53.24,119.35,53.33,119.20,53.38,118.97,53.41,118.80,53.41,118.67,53.38,118.65,53.25,118.88,53.16,119.10,53.08,119.40,53.11,119.45,53.16,119.58,53.23,119.62,53.31,119.42,53.35,119.20,53.38,118.97,53.35,119.10,53.38,119.15,53.40,119.22,53.41,119.28,53.42,119.25,53.48,119.17
RZ_3006069_2939,null,null,50,0,2,53.51,119.10,53.55,119.05,53.56,119.00,53.56,119.00,53.55,119.08,53.55,119.17,53.62,119.25,53.70,119.28,53.77,119.28,53.77,119.30,53.81,119.30,53.85,119.33,53.89,119.45,53.88,119.60,53.84,119.72,53.83,119.70,53.81,119.75,53.84,119.78,53.84,119.78,53.86,119.70,53.91,119.72,53.95,119.80,54.00,119.62,54.04,119.38,54.09,119.08,54.06,119.00,54.00,119.00,53.94,119.12,53.96,119.33,54.04,119.45,54.12,119.40,54.12,119.30,54.12,119.22,54.11,119.25,54.10,119.28,54.08,119.50,54.06,119.75,54.08,119.88,54.11,119.78,54.14,119.62,54.15,119.60,54.15,119.62,54.14,119.65,54.17,119.75,54.20,119.83,54.29,119.85,54.34,119.72,54.38,119.55,54.36,119.42,54.30,119.28
RZ_3006069_2940,null,null,50,0,2,54.25,119.22,54.21,119.17,54.25,119.22,54.29,119.33,54.39,119.45,54.50,119.30,54.51,119.12,54.44,118.85,54.42,118.80,54.50,118.88,54.51,119.00,54.44,119.15,54.40,119.20,54.41,119.22,54.45,119.25,54.49,119.17,54.54,119.12,54.56,119.08,54.58,119.05,54.64,119.05,54.70,119.05,54.76,119.08,54.73,119.28,54.69,119.45,54.69,119.55,54.71,119.47,54.66,119.38,54.59,119.33,54.60,119.33,54.71,119.35,54.83,119.40,54.83,119.40,54.77,119.38,54.71,119.38,54.75,119.40,54.83,119.47,54.91,119.60,54.91,119.72,54.85,119.88,54.80,119.97,54.75,120.03,54.77,119.92,54.83,119.78,54.88,119.75,54.92,119.80,54.94,119.95,54.92,120.00,54.91,120.00,54.91,119.95,55.04,119.92
RZ_3006069_2941,null,null,50,0,2,55.19,119.97,55.33,120.05,55.31,120.08,55.24,119.92,55.16,119.72,55.09,119.55,55.06,119.65,55.05,119.78,55.04,119.90,55.09,119.90,55.12,119.88,55.17,119.67,55.16,119.47,55.16,119.28,55.12,119.40,55.09,119.53,55.17,119.58,55.29,119.53,55.31,119.40,55.21,119.33,55.14,119.28,55.16,119.28,55.19,119.30,55.20,119.30,55.20,119.33,55.19,119.35,55.27,119.40,55.35,119.50,55.49,119.60,55.54,119.65,55.59,119.65,55.59,119.65,55.59,119.62,55.60,119.53,55.62,119.45,55.65,119.42,55.67,119.42,55.52,119.45,55.35,119.55,55.20,119.62,55.26,119.65,55.36,119.65,55.48,119.65,55.64,119.70,55.74,119.72,55.84,119.75,55.88,119.85,55.91,119.95,55.94,119.85,55.98,119.62
RZ_3006069_2942,null,null,50,0,2,56.04,119.38,56.06,119.33,56.00,119.47,55.91,119.65,55.84,119.67,55.81,119.55,55.81,119.45,55.80,119.47,55.83,119.50,55.83,119.58,55.81,119.62,55.81,119.60,55.88,119.50,55.92,119.45,56.00,119.47,56.01,119.47,56.04,119.38,56.05,119.22,56.08,119.08,56.09,119.03,56.08,119.12,56.06,119.30,56.05,119.42,56.04,119.55,56.02,119.58,56.02,119.62,56.04,119.60,56.05,119.60,56.05,119.50,56.05,119.42,56.06,119.28,56.09,119.22,56.06,119.40,56.01,119.62,56.04,119.65,56.15,119.47,56.25,119.30,56.27,119.35,56.27,119.30,56.27,119.20,56.27,119.05,56.26,119.00,56.30,118.92,56.33,118.83,56.35,118.85,56.31,118.95,56.27,119.05,56.25,119.20,56.23,119.35,56.24,119.47
RZ_3006069_2943,null,null,50,0,2,56.26,119.47,56.29,119.50,56.29,119.55,56.29,119.75,56.30,119.88,56.35,119.95,56.39,119.88,56.44,119.78,56.44,119.72,56.45,119.53,56.48,119.35,56.54,119.25,56.56,119.35,56.60,119.50,56.60,119.60,56.60,119.70,56.60,119.62,56.61,119.53,56.61,119.42,56.62,119.45,56.62,119.47,56.59,119.45,56.55,119.42,56.54,119.38,56.52,119.33,56.49,119.30,56.46,119.28,56.51,119.25,56.55,119.22,56.55,119.28,56.51,119.40,56.56,119.50,56.61,119.65,56.58,119.72,56.46,119.78,56.40,119.78,56.49,119.80,56.58,119.83,56.61,119.83,56.62,119.65,56.64,119.42,56.70,119.15,56.76,119.05,56.81,119.15,56.77,119.28,56.70,119.20,56.64,119.00,56.70,118.78,56.79,118.75,56.85,118.80
RZ_3006069_2944,null,null,50,0,2,56.80,118.90,56.76,118.97,56.76,118.95,56.77,118.92,56.77,118.92,56.79,119.03,56.83,119.12,56.85,119.33,56.84,119.42,56.84,119.45,56.81,119.42,56.80,119.38,56.88,119.38,56.98,119.33,57.10,119.22,57.15,119.03,57.15,118.85,57.05,119.03,56.92,119.35,56.92,119.53,57.02,119.22,57.12,118.90,57.12,118.95,57.12,119.20,57.11,119.53,57.14,119.60,57.15,119.62,57.17,119.55,57.20,119.45,57.31,119.00,57.40,118.58,57.48,118.30,57.48,118.35,57.48,118.38,57.48,118.38,57.46,118.47,57.45,118.62,57.35,118.72,57.25,118.75,57.14,118.72,57.11,118.80,57.09,118.92,57.08,119.08,57.09,119.15,57.11,119.17,57.16,119.20,57.23,119.05,57.27,118.90,57.31,118.75,57.34,118.72
RZ_3006069_2945,null,null,50,0,2,57.39,118.70,57.44,118.75,57.46,118.78,57.49,118.78,57.51,118.70,57.55,118.65,57.64,118.65,57.71,118.80,57.77,118.97,57.74,119.28,57.75,119.45,57.80,119.45,57.89,119.17,57.94,118.90,57.95,118.75,57.89,118.72,57.80,118.65,57.74,118.50,57.73,118.35,57.73,118.28,57.71,118.45,57.69,118.65,57.65,118.83,57.69,118.83,57.75,118.80,57.83,118.80,57.83,118.78,57.83,118.75,57.81,118.67,57.81,118.58,57.83,118.45,57.85,118.35,57.88,118.30,57.88,118.38,57.86,118.53,57.86,118.67,57.84,118.75,57.80,118.78,57.77,118.80,57.81,118.80,57.84,118.78,57.85,118.80,57.83,118.83,57.80,118.97,57.80,119.08,57.80,119.25,57.81,119.33,57.83,119.42,57.83,119.40,57.85,119.17
RZ_3006069_2946,null,null,50,0,2,57.88,118.95,57.89,118.78,57.90,118.83,57.91,118.88,57.94,118.80,57.94,118.75,57.95,118.58,57.96,118.40,57.96,118.38,57.98,118.45,57.99,118.47,58.00,118.40,58.00,118.25,58.00,118.12,58.00,118.03,58.00,118.08,58.01,118.22,58.04,118.30,58.11,118.35,58.12,118.30,58.11,118.35,58.08,118.42,58.05,118.50,58.04,118.55,58.04,118.55,58.05,118.58,58.06,118.42,58.17,118.35,58.27,118.30,58.31,118.40,58.25,118.45,58.20,118.45,58.21,118.45,58.27,118.22,58.31,118.00,58.35,117.80,58.38,117.88,58.38,118.15,58.38,118.28,58.38,118.25,58.40,118.05,58.40,117.97,58.40,117.97,58.39,118.03,58.38,118.05,58.44,118.10,58.49,118.10,58.50,118.15,58.42,118.22,58.31,118.30
RZ_3006069_2947,null,null,50,0,2,58.25,118.33,58.20,118.30,58.23,118.38,58.33,118.42,58.44,118.47,58.51,118.47,58.51,118.53,58.51,118.55,58.42,118.58,58.34,118.58,58.27,118.55,58.29,118.50,58.31,118.45,58.35,118.38,58.39,118.30,58.44,118.25,58.42,118.33,58.41,118.38,58.40,118.38,58.55,118.28,58.71,118.17,58.85,118.12,58.84,117.97,58.79,117.85,58.75,117.72,58.71,117.67,58.69,117.62,58.66,117.65,58.64,117.72,58.64,117.78,58.61,117.95,58.59,118.12,58.64,118.25,58.71,118.15,58.77,118.08,58.77,118.00,58.75,117.95,58.74,117.88,58.74,117.78,58.74,117.72,58.75,117.72,58.74,117.88,58.70,118.00,58.66,118.08,58.64,118.08,58.61,118.10,58.60,118.12,58.60,118.15,58.61,118.08,58.65,118.00
RZ_3006069_2948,null,null,50,0,2,58.66,117.92,58.67,117.72,58.74,117.55,58.84,117.30,58.98,117.25,59.04,117.47,59.05,117.78,59.01,118.10,59.01,118.17,59.01,118.20,59.08,118.22,59.10,118.28,59.04,118.35,58.92,118.45,58.89,118.38,58.96,118.25,59.06,118.03,59.08,117.97,59.09,117.90,59.08,117.95,59.04,118.15,59.01,118.35,59.00,118.58,59.02,118.58,59.05,118.40,59.06,118.33,59.10,118.22,59.11,118.20,59.17,118.10,59.21,118.08,59.24,118.15,59.19,118.20,59.16,118.17,59.12,118.17,59.17,118.25,59.21,118.55,59.25,118.80,59.24,119.00,59.21,118.88,59.17,118.55,59.16,118.28,59.12,118.05,59.10,118.03,59.08,117.95,59.10,117.90,59.11,118.08,59.12,118.30,59.17,118.45,59.24,118.38,59.31,118.30
RZ_3006069_2949,null,null,50,0,2,59.35,118.03,59.39,117.75,59.40,117.70,59.36,118.05,59.30,118.35,59.27,118.35,59.36,118.17,59.45,118.05,59.49,118.00,59.45,117.92,59.40,117.83,59.41,117.75,59.41,117.80,59.40,117.97,59.40,118.03,59.39,118.05,59.31,118.20,59.23,118.42,59.19,118.62,59.24,118.60,59.33,118.67,59.38,118.80,59.42,118.83,59.42,118.72,59.36,118.65,59.27,118.85,59.29,119.08,59.36,118.95,59.50,118.62,59.59,118.30,59.55,118.35,59.46,118.42,59.42,118.47,59.48,118.53,59.52,118.58,59.52,118.62,59.59,118.70,59.67,118.70,59.75,118.78,59.74,118.83,59.73,118.75,59.66,118.62,59.60,118.50,59.56,118.60,59.58,118.70,59.59,118.62,59.59,118.47,59.58,118.33,59.56,118.33,59.55,118.42
RZ_3006069_2950,null,null,51,0,2,59.54,118.47,59.62,118.47,59.71,118.40,59.77,118.55,59.74,118.78,59.75,118.80,59.81,118.42,59.85,118.12,59.86,118.08,59.89,118.15,59.98,118.20,60.04,118.20,60.05,118.35,60.02,118.47,59.96,118.67,59.94,118.72,59.91,118.80,59.92,118.85,59.92,118.88,59.92,118.88,59.90,118.85,59.91,118.53,59.96,118.20,60.00,118.15,60.02,118.42,60.01,118.75,59.98,118.78,59.94,118.80,59.91,118.67,59.94,118.55,59.96,118.40,59.94,118.30,59.90,118.30,59.98,118.33,60.10,118.33,60.23,118.25,60.23,118.17,60.20,118.12,60.16,118.12,60.12,118.17,60.12,118.20,60.12,118.22,60.14,118.10,60.15,117.97,60.15,118.00,60.14,118.12,60.16,118.25,60.20,118.33,60.24,118.40,60.24,118.45,60.21,118.42
RZ_3006069_2951,null,null,50,0,2,60.19,118.40,60.17,118.33,60.20,118.25,60.23,118.25,60.24,118.35,60.25,118.45,60.25,118.40,60.24,118.40,60.21,118.38,60.27,118.38,60.36,118.35,60.45,118.22,60.45,118.10,60.46,118.03,60.48,118.03,60.48,118.05,60.48,118.05,60.46,118.10,60.51,118.08,60.56,118.05,60.61,118.28,60.62,118.55,60.62,118.80,60.64,118.78,60.64,118.62,60.64,118.50,60.65,118.38,60.65,118.28,60.61,118.20,60.56,118.12,60.49,118.17,60.50,118.25,60.50,118.53,60.50,118.80,60.56,119.15,60.65,119.25,60.75,119.03,60.76,118.58,60.76,118.12,60.71,118.17,60.67,118.33,60.64,118.50,60.64,118.53,60.62,118.55,60.61,118.55,60.61,118.60,60.64,118.62,60.66,118.58,60.70,118.50,60.73,118.35
RZ_3006069_2952,null,null,50,0,2,60.75,118.33,60.76,118.28,60.75,118.42,60.74,118.50,60.86,118.50,60.99,118.40,61.01,118.42,60.91,118.53,60.77,118.62,60.75,118.67,60.73,118.70,60.74,118.67,60.80,118.78,60.85,118.88,60.90,118.95,60.88,118.95,60.85,119.03,60.83,119.08,60.83,119.15,60.81,119.12,60.80,119.10,60.79,119.08,60.80,119.08,60.84,118.97,60.88,118.88,60.92,118.78,60.98,118.78,61.05,118.78,61.08,118.78,61.11,118.72,61.12,118.62,61.12,118.53,61.10,118.78,61.04,119.08,60.98,119.08,60.98,118.78,61.06,118.47,61.12,118.53,61.15,118.60,61.15,118.62,61.12,118.62,61.17,118.80,61.23,119.05,61.27,119.28,61.29,119.25,61.31,119.25,61.35,119.20,61.38,119.17,61.38,119.25,61.36,119.40
RZ_3006069_2953,null,null,50,0,3,61.34,119.58,61.34,119.58,61.38,119.50,61.40,119.42,61.41,119.40,61.39,119.40,61.36,119.42,61.33,119.45,61.33,119.38,61.38,119.33,61.41,119.38,61.46,119.50,61.46,119.55,61.48,119.42,61.54,119.30,61.61,119.17,61.66,119.17,61.67,119.25,61.66,119.33,61.66,119.45,61.66,119.40,61.66,119.30,61.66,119.20,61.65,119.42,61.62,119.72,61.60,119.90,61.65,119.78,61.71,119.70,61.76,119.78,61.75,119.85,61.77,119.83,61.80,119.80,61.81,119.78,61.79,119.72,61.76,119.65,61.74,119.58,61.76,119.53,61.80,119.50,61.84,119.50,61.84,119.58,61.90,119.67,61.96,119.92,62.00,120.08,62.00,119.90,61.96,119.72,61.90,119.58,61.81,119.72,61.77,119.75,61.88,119.83,62.00,119.92
RZ_3006069_2954,null,null,50,0,3,62.12,120.03,62.14,120.05,62.10,120.17,62.04,120.25,62.02,120.25,62.06,120.17,62.10,120.12,62.08,119.97,62.04,119.83,62.02,119.67,62.05,119.67,62.09,119.70,62.09,119.78,62.10,119.85,62.09,119.92,62.16,119.90,62.25,119.88,62.31,119.75,62.29,119.60,62.27,119.45,62.29,119.40,62.31,119.38,62.30,119.38,62.26,119.40,62.20,119.72,62.29,120.05,62.38,120.40,62.45,120.47,62.41,120.50,62.39,120.40,62.40,120.25,62.40,120.08,62.50,120.08,62.61,120.00,62.75,119.92,62.79,119.88,62.79,119.88,62.71,119.95,62.60,120.05,62.52,120.15,62.51,120.22,62.59,120.28,62.67,120.20,62.75,120.12,62.77,120.00,62.80,120.12,62.84,120.22,62.85,120.15,62.83,119.95,62.83,119.80
RZ_3006069_2955,null,null,50,0,11,62.86,119.83,62.89,119.90,62.89,119.97,62.88,120.03,62.90,120.03,62.91,120.03,62.92,120.17,62.94,120.35,62.92,120.47,62.92,120.42,62.92,120.35,62.94,120.40,62.94,120.53,62.95,120.60,62.94,120.53,62.92,120.40,62.91,120.40,62.92,120.47,63.00,120.53,63.08,120.50,63.14,120.42,63.15,120.35,63.10,120.47,63.05,120.65,63.01,120.85,63.01,120.88,63.01,120.78,63.01,120.65,63.02,120.53,63.08,120.47,63.12,120.42,63.15,120.38,63.14,120.35,63.12,120.33,63.11,120.33,63.15,120.62,63.20,120.95,63.25,121.05,63.23,120.85,63.20,120.78,63.17,120.90,63.17,121.00,63.17,120.95,63.23,120.95,63.29,120.92,63.35,120.88,63.35,120.92,63.34,121.12,63.34,121.33,63.35,121.40
RZ_3006069_2956,null,null,50,0,11,63.39,121.30,63.41,121.25,63.44,121.28,63.45,121.33,63.49,121.40,63.50,121.45,63.51,121.33,63.51,121.05,63.55,120.78,63.56,120.95,63.56,121.25,63.55,121.40,63.54,121.25,63.52,121.12,63.54,121.15,63.55,121.15,63.59,121.08,63.61,121.00,63.65,120.92,63.67,120.90,63.71,120.90,63.75,120.90,63.75,120.90,63.73,121.05,63.69,121.28,63.65,121.50,63.64,121.58,63.66,121.55,63.67,121.53,63.70,121.33,63.70,121.12,63.66,120.90,63.64,120.92,63.64,120.95,63.69,120.90,63.70,120.83,63.71,120.97,63.71,121.22,63.71,121.47,63.71,121.50,63.70,121.55,63.67,121.62,63.67,121.50,63.71,121.33,63.84,121.17,63.94,121.17,64.00,121.15,63.98,121.12,63.95,121.15,63.95,121.17
RZ_3006069_2957,null,null,50,0,11,63.96,121.22,63.96,121.25,63.99,121.20,64.00,121.10,64.04,121.00,64.05,120.97,64.06,120.95,64.05,121.10,64.03,121.30,63.95,121.47,63.88,121.47,63.86,121.47,63.92,121.53,64.00,121.58,64.03,121.70,64.04,121.78,64.05,121.67,64.06,121.47,64.06,121.25,64.10,121.40,64.14,121.58,64.08,121.72,63.98,121.67,63.88,121.60,63.89,121.53,63.96,121.47,64.03,121.47,64.15,121.47,64.19,121.50,64.15,121.47,64.05,121.45,64.08,121.42,64.20,121.45,64.30,121.58,64.33,121.75,64.35,121.92,64.40,122.03,64.44,122.05,64.33,122.08,64.17,122.05,64.09,121.88,64.14,121.72,64.17,121.65,64.15,121.72,64.15,121.65,64.16,121.47,64.19,121.28,64.19,121.35,64.19,121.42,64.17,121.47
RZ_3006069_2958,null,null,50,40,3,64.17,121.50,64.20,121.60,64.21,121.78,64.22,121.90,64.19,122.08,64.17,122.17,64.17,122.25,64.20,122.08,64.21,121.92,64.22,121.92,64.17,122.10,64.15,122.05,64.19,121.80,64.26,121.72,64.33,121.95,64.34,122.17,64.34,122.15,64.35,122.00,64.36,121.88,64.33,121.90,64.26,122.00,64.28,122.10,64.34,122.15,64.40,122.15,64.40,122.15,64.40,122.17,64.39,122.17,64.38,122.22,64.35,122.33,64.34,122.40,64.35,122.42,64.38,122.35,64.39,122.25,64.36,122.20,64.33,122.20,64.40,122.25,64.49,122.28,64.61,122.30,64.62,122.33,64.60,122.33,64.54,122.30,64.46,122.30,64.53,122.38,64.61,122.42,64.67,122.55,64.65,122.62,64.62,122.70,64.62,122.65,64.62,122.70,64.64,122.70
RZ_3006069_2959,null,null,51,0,3,64.65,122.72,64.67,122.67,64.70,122.58,64.72,122.47,64.72,122.40,64.71,122.40,64.69,122.47,64.65,122.55,64.65,122.60,64.69,122.50,64.74,122.40,64.76,122.60,64.75,122.90,64.76,123.15,64.80,123.08,64.84,122.97,64.83,122.88,64.84,122.80,64.90,122.85,64.99,122.95,65.03,123.00,65.01,122.95,64.97,122.88,64.94,122.88,64.94,122.88,64.96,122.70,65.00,122.55,65.06,122.50,65.08,122.60,65.08,122.83,65.08,122.95,65.06,123.05,65.06,123.00,65.08,122.92,65.10,122.92,65.10,123.03,65.08,123.12,65.03,123.08,65.00,122.95,64.96,122.85,64.94,122.88,64.91,122.88,64.90,122.88,64.92,122.78,64.96,122.67,65.01,122.60,65.04,122.75,65.08,122.90,65.08,123.03,65.04,123.00,65.01,122.88
RZ_3006069_2960,null,null,50,0,3,65.04,122.80,65.10,122.72,65.15,122.72,65.14,122.78,65.10,122.83,65.09,122.88,65.09,122.78,65.12,122.72,65.15,122.75,65.16,122.88,65.22,122.88,65.30,122.78,65.31,122.70,65.25,122.72,65.33,122.72,65.46,122.67,65.49,122.67,65.38,122.70,65.26,122.83,65.25,122.92,65.25,123.03,65.24,123.12,65.24,123.25,65.29,123.35,65.36,123.28,65.45,123.17,65.50,123.08,65.50,123.03,65.51,123.03,65.54,123.08,65.56,123.12,65.58,123.15,65.49,123.10,65.39,123.08,65.35,123.08,65.41,123.05,65.47,122.92,65.47,122.80,65.45,122.88,65.47,122.92,65.65,122.97,65.83,123.05,66.04,123.67,66.25,124.30,66.64,124.60,67.30,124.45,67.95,124.50,68.71,124.78,69.44,125.12,70.39,125.28
RZ_3006069_2961,null,null,50,0,3,71.31,125.55,72.34,125.78,73.24,126.10,74.30,126.38,75.31,126.60,76.38,126.70,77.19,126.97,78.08,127.58,78.90,128.22,79.71,128.62,80.35,128.72,80.89,128.85,81.38,129.00,81.65,129.10,82.03,129.10,82.29,129.07,82.59,129.05,82.69,129.00,82.81,129.00,82.95,128.95,83.11,128.93,83.25,128.88,83.30,128.85,83.30,128.78,83.41,128.72,83.53,128.70,83.70,128.68,83.76,128.43,83.84,128.20,83.86,128.00,83.88,127.97,83.88,127.95,83.86,127.95,83.83,127.92,83.70,127.90,83.60,127.90,83.53,127.92,83.55,127.72,83.54,127.47,83.49,127.33,83.44,127.42,83.42,127.50,83.39,127.55,83.36,127.55,83.33,127.55,83.30,127.65,83.30,127.78,83.31,127.62,83.29,127.33,83.22,127.08
RZ_3006069_2962,null,null,50,0,3,83.14,127.15,83.08,127.22,82.97,127.22,82.89,127.17,82.88,127.15,82.94,127.00,82.91,126.85,82.84,126.70,82.74,126.78,82.72,126.88,82.81,126.95,82.92,126.90,83.00,126.90,82.96,126.92,82.86,126.95,82.79,126.97,82.74,126.97,82.72,126.90,82.71,126.85,82.70,126.83,82.69,126.88,82.72,126.97,82.75,127.03,82.79,127.10,82.71,127.10,82.65,126.80,82.59,126.47,82.58,126.22,82.54,126.38,82.49,126.75,82.46,127.10,82.44,127.40,82.46,127.25,82.49,127.05,82.53,126.90,82.53,127.00,82.53,127.08,82.51,127.17,82.49,127.25,82.41,127.35,82.36,127.40,82.40,127.42,82.49,127.50,82.53,127.58,82.46,127.55,82.42,127.38,82.45,127.22,82.46,127.22,82.56,127.30,82.66,127.35
RZ_3006069_2963,null,null,50,0,3,82.76,127.35,82.75,127.38,82.72,127.38,82.71,127.42,82.70,127.45,82.65,127.50,82.60,127.50,82.58,127.58,82.58,127.65,82.59,127.55,82.55,127.40,82.51,127.45,82.45,127.65,82.42,127.85,82.41,127.75,82.40,127.65,82.40,127.45,82.40,127.35,82.45,127.35,82.54,127.62,82.62,127.88,82.69,127.88,82.71,127.72,82.74,127.55,82.75,127.50,82.67,127.47,82.61,127.50,82.56,127.58,82.58,127.65,82.62,127.67,82.67,127.67,82.70,127.70,82.74,127.72,82.76,127.75,82.79,127.80,82.80,127.88,82.83,127.90,82.85,127.88,82.88,127.80,82.85,127.72,82.81,127.70,82.78,127.72,82.75,127.75,82.75,127.75,82.74,127.72,82.71,127.72,82.67,127.80,82.64,127.90,82.62,127.92,82.65,127.90
RZ_3006069_2964,null,null,51,0,3,82.71,127.88,82.76,127.83,82.78,127.78,82.76,127.72,82.76,127.80,82.76,127.97,82.75,128.07,82.75,128.10,82.78,128.05,82.80,128.03,82.86,128.03,82.92,127.95,82.94,127.88,82.90,127.67,82.85,127.58,82.85,127.45,82.83,127.45,82.80,127.50,82.81,127.78,82.84,128.05,82.90,128.10,82.92,127.90,82.99,127.70,83.01,127.65,83.04,127.67,83.01,127.72,82.96,127.80,82.95,127.80,82.92,127.83,82.95,127.83,82.95,127.88,82.96,127.90,82.97,127.90,83.03,127.88,83.11,127.90,83.19,128.00,83.22,128.12,83.22,128.22,83.22,128.15,83.25,128.00,83.29,127.88,83.30,127.85,83.29,127.88,83.26,127.97,83.24,128.03,83.21,128.07,83.15,128.00,83.09,127.97,83.05,127.95,83.05,127.97,83.14,127.97
RZ_3006069_2965,null,null,50,0,3,83.22,128.00,83.30,127.97,83.35,127.95,83.39,127.95,83.42,128.05,83.40,128.15,83.44,128.05,83.47,127.92,83.53,127.78,83.53,127.78,83.53,127.78,83.53,127.70,83.54,127.62,83.55,127.70,83.55,127.88,83.53,127.95,83.50,127.85,83.47,127.75,83.45,127.75,83.44,127.83,83.46,127.90,83.47,128.05,83.49,128.20,83.49,128.32,83.42,128.30,83.36,128.20,83.40,128.30,83.49,128.50,83.54,128.68,83.51,128.60,83.49,128.40,83.49,128.25,83.47,128.15,83.47,128.20,83.46,128.22,83.46,128.22,83.49,128.22,83.53,128.22,83.56,128.22,83.56,128.18,83.58,128.10,83.64,127.95,83.70,127.85,83.75,128.03,83.71,128.30,83.67,128.60,83.70,128.60,83.76,128.62,83.83,128.50,83.84,128.40
RZ_3006069_2966,null,null,50,0,3,83.85,128.22,83.85,128.15,83.84,128.05,83.84,128.05,83.83,128.10,83.85,128.22,83.90,128.32,83.94,128.40,83.94,128.40,83.92,128.40,83.92,128.38,83.92,128.30,83.94,128.22,83.92,128.20,83.91,128.20,83.90,128.38,83.90,128.55,83.90,128.68,83.92,128.60,83.90,128.53,83.89,128.47,83.96,128.50,84.05,128.57,84.11,128.65,84.08,128.70,84.04,128.75,84.03,128.72,84.01,128.78,84.01,128.78,84.08,128.82,84.12,128.80,84.17,128.80,84.17,128.75,84.14,128.70,84.08,128.68,84.00,128.75,84.01,128.82,84.08,128.90,84.12,128.93,84.12,128.95,84.16,129.00,84.20,129.05,84.22,129.05,84.20,129.03,84.19,129.00,84.17,128.95,84.19,128.90,84.19,129.00,84.20,129.15,84.22,129.20
RZ_3006069_2967,null,null,50,0,3,84.29,129.10,84.33,129.00,84.31,129.07,84.24,129.15,84.15,129.22,84.09,129.18,84.06,129.12,84.14,129.07,84.22,129.07,84.30,129.07,84.30,129.07,84.30,129.05,84.35,129.05,84.40,129.07,84.46,129.10,84.47,129.15,84.49,129.15,84.49,129.20,84.49,129.28,84.42,129.35,84.38,129.38,84.35,129.35,84.38,129.30,84.46,129.28,84.54,129.25,84.55,129.35,84.49,129.43,84.41,129.50,84.40,129.50,84.40,129.47,84.42,129.47,84.46,129.62,84.50,129.78,84.51,129.65,84.53,129.47,84.55,129.28,84.58,129.18,84.62,129.05,84.66,128.97,84.60,129.15,84.51,129.30,84.45,129.40,84.46,129.40,84.47,129.40,84.49,129.43,84.51,129.43,84.54,129.40,84.61,129.30,84.67,129.25,84.75,129.35
RZ_3006069_2968,null,null,50,0,3,84.75,129.50,84.69,129.57,84.64,129.57,84.61,129.53,84.65,129.47,84.69,129.38,84.70,129.35,84.70,129.32,84.71,129.25,84.75,129.15,84.79,129.15,84.84,129.25,84.86,129.35,84.90,129.28,84.90,129.20,84.92,129.12,84.94,129.12,84.91,129.22,84.89,129.35,84.79,129.47,84.75,129.60,84.74,129.68,84.80,129.72,84.85,129.70,84.86,129.65,84.86,129.62,84.88,129.62,84.89,129.65,84.85,129.70,84.79,129.75,84.76,129.82,84.79,129.82,84.84,129.88,84.86,129.90,84.89,129.85,84.90,129.75,84.90,129.60,84.94,129.55,84.97,129.53,85.00,129.68,85.00,129.85,84.99,129.88,85.08,129.75,85.16,129.62,85.24,129.65,85.15,129.68,85.06,129.72,85.03,129.75,85.06,129.78,85.11,129.78
RZ_3006069_2969,null,null,50,0,11,85.10,129.80,85.05,129.82,85.01,129.88,84.99,129.93,85.03,129.95,85.04,129.82,85.04,129.70,85.00,129.80,85.00,130.03,85.04,130.07,85.10,129.85,85.16,129.57,85.21,129.55,85.22,129.53,85.24,129.65,85.22,129.78,85.24,129.90,85.22,129.93,85.22,129.85,85.25,129.72,85.29,129.62,85.35,129.65,85.40,129.70,85.45,129.72,85.36,129.75,85.26,129.72,85.21,129.70,85.29,129.68,85.35,129.55,85.34,129.43,85.35,129.30,85.36,129.25,85.38,129.20,85.38,129.18,85.36,129.20,85.36,129.30,85.35,129.43,85.38,129.47,85.40,129.50,85.41,129.45,85.41,129.43,85.41,129.38,85.42,129.38,85.45,129.38,85.46,129.40,85.44,129.43,85.41,129.40,85.34,129.35,85.30,129.30,85.34,129.28
RZ_3006069_2970,null,null,50,0,11,85.44,129.30,85.53,129.30,85.51,129.28,85.47,129.22,85.44,129.22,85.39,129.45,85.36,129.68,85.35,129.88,85.34,129.85,85.35,129.80,85.42,129.78,85.51,129.78,85.56,129.85,85.54,129.93,85.51,129.95,85.49,129.93,85.46,129.90,85.46,129.90,85.47,129.85,85.49,129.78,85.50,129.68,85.51,129.62,85.51,129.60,85.51,129.80,85.50,130.03,85.47,130.12,85.45,130.03,85.44,129.85,85.45,129.82,85.46,129.78,85.49,129.75,85.47,129.68,85.46,129.65,85.44,129.60,85.44,129.60,85.46,129.60,85.50,129.55,85.53,129.50,85.53,129.47,85.50,129.47,85.49,129.70,85.49,129.90,85.51,130.07,85.55,129.88,85.56,129.72,85.58,129.65,85.58,129.93,85.60,130.12,85.62,130.28,85.61,130.25
RZ_3006069_2971,null,null,50,0,11,85.55,130.28,85.49,130.32,85.46,130.40,85.50,130.43,85.58,130.38,85.64,130.30,85.66,130.28,85.62,130.25,85.60,130.28,85.60,130.28,85.61,130.30,85.64,130.30,85.65,130.30,85.60,130.30,85.56,130.32,85.58,130.35,85.64,130.38,85.70,130.35,85.69,130.32,85.67,130.07,85.64,129.80,85.61,129.88,85.56,130.18,85.58,130.53,85.61,130.57,85.69,130.65,85.71,130.68,85.74,130.60,85.70,130.53,85.69,130.43,85.69,130.35,85.69,130.25,85.74,130.18,85.78,130.15,85.80,130.15,85.80,130.18,85.85,130.20,85.89,130.22,85.92,130.18,85.91,130.10,85.94,130.03,85.94,130.22,85.92,130.47,85.91,130.47,85.92,130.22,85.92,130.05,85.89,130.32,85.85,130.62,85.80,130.82,85.78,130.78
RZ_3006069_2972,null,null,50,0,11,85.78,130.70,85.81,130.62,85.85,130.65,85.86,130.68,85.89,130.70,85.91,130.68,85.89,130.62,85.88,130.55,85.85,130.55,85.85,130.53,85.84,130.53,85.83,130.53,85.86,130.53,85.97,130.43,86.08,130.32,86.12,130.30,86.09,130.50,86.05,130.68,86.03,130.80,86.01,130.70,86.01,130.53,86.00,130.38,86.00,130.30,85.99,130.30,85.99,130.28,85.97,130.25,85.99,130.22,86.01,130.20,86.01,130.25,85.97,130.30,85.92,130.40,85.92,130.47,85.92,130.57,85.92,130.60,85.88,130.57,85.84,130.53,85.81,130.47,85.81,130.43,85.84,130.20,85.88,130.05,85.90,130.10,85.90,130.30,85.86,130.50,85.84,130.50,85.83,130.35,85.88,130.18,85.92,130.00,85.96,130.00,85.95,130.00,85.97,130.00
RZ_3006069_2973,null,null,50,0,3,86.01,130.07,86.06,130.15,86.06,130.25,86.08,130.30,86.09,130.30,86.10,130.28,86.10,130.25,86.14,130.25,86.19,130.25,86.14,130.28,86.05,130.30,85.97,130.32,85.97,130.35,85.99,130.40,86.00,130.43,86.04,130.43,86.09,130.43,86.14,130.50,86.16,130.55,86.15,130.62,86.09,130.50,86.08,130.38,86.11,130.25,86.16,130.20,86.17,130.12,86.19,130.03,86.17,130.03,86.14,130.12,86.09,130.25,86.05,130.32,86.05,130.28,86.00,130.25,85.92,130.28,85.85,130.22,85.84,130.12,85.85,129.88,85.83,129.75,85.81,129.70,85.80,129.82,85.81,129.88,85.80,129.88,85.83,129.88,85.85,130.15,85.89,130.43,85.91,130.68,85.96,130.62,86.00,130.47,86.01,130.32,86.01,130.28,86.00,130.32
RZ_3006069_2974,null,null,50,0,3,85.92,130.32,85.84,130.25,85.79,130.15,85.81,130.12,85.84,130.20,85.85,130.28,85.83,130.38,85.83,130.32,85.89,130.25,85.97,130.18,86.05,130.20,86.05,130.28,86.04,130.32,86.04,130.35,86.03,130.30,86.03,130.22,86.00,130.20,85.99,130.25,86.04,130.25,86.12,130.20,86.21,130.28,86.16,130.38,86.10,130.47,86.05,130.47,86.05,130.53,86.03,130.60,86.00,130.65,85.97,130.65,86.06,130.62,86.16,130.60,86.28,130.57,86.29,130.53,86.29,130.57,86.31,130.62,86.33,130.68,86.28,130.62,86.21,130.57,86.17,130.53,86.20,130.53,86.28,130.43,86.33,130.32,86.30,130.35,86.22,130.47,86.14,130.55,86.12,130.53,86.19,130.47,86.26,130.35,86.30,130.18,86.24,130.35,86.17,130.70
RZ_3006069_2975,null,null,49,0,6,86.19,130.72,86.22,130.45,86.26,130.15,86.28,130.15,86.26,130.18,86.29,130.22,86.31,130.28,86.34,130.28,86.29,130.28,86.24,130.28,86.20,130.28,86.20,130.45,86.19,130.65,86.19,130.85,86.19,130.88,86.19,130.65,86.24,130.40,86.26,130.18,86.25,130.20,86.19,130.32,86.15,130.43,86.14,130.45,86.24,130.40,86.33,130.35,86.42,130.32,86.38,130.28,86.34,130.25,86.30,130.22,86.33,130.03,86.36,129.82,86.36,129.82,86.29,130.03,86.20,130.22,86.17,130.18,86.19,130.10,86.20,130.03,86.20,130.00,86.22,129.97,86.24,130.00,86.24,130.05,86.24,130.15,86.24,130.22,86.24,130.32,86.20,130.32,86.15,130.25,86.25,130.15,86.39,130.05,86.53,130.05,86.53,130.05
RZ_3006069_2976,null,null,50,0,2,86.53,130.07,86.51,130.07,86.53,130.10,86.53,130.12,86.54,130.12,86.56,130.03,86.56,130.00,86.53,129.97,86.47,130.05,86.46,130.03,86.49,130.03,86.54,129.78,86.55,129.53,86.55,129.35,86.54,129.47,86.60,129.50,86.70,129.45,86.81,129.25,86.88,129.15,86.89,129.28,86.84,129.50,86.75,129.85,86.69,129.97,86.62,130.12,86.60,129.82,86.58,129.53,86.59,129.50,86.59,129.75,86.64,130.00,86.72,130.00,86.81,129.85,86.81,129.75,86.78,129.75,86.74,129.82,86.78,129.88,86.83,129.88,86.86,129.90,86.89,129.90,86.90,129.80,86.90,129.72,86.89,129.72,86.86,129.78,86.84,129.78,86.75,129.72,86.66,129.65,86.66,129.62,86.71,129.75,86.76,129.93,86.74,130.07,86.71,130.07
RZ_3006069_2977,null,null,50,0,2,86.71,130.03,86.72,129.97,86.74,129.93,86.74,129.88,86.75,129.85,86.76,129.82,86.76,129.85,86.85,129.90,86.94,129.95,87.01,129.97,87.00,129.97,86.99,129.95,86.97,129.93,86.96,129.93,86.94,129.93,86.90,129.88,86.86,129.80,86.84,129.75,86.84,129.78,86.81,129.80,86.80,129.78,86.76,129.75,86.76,129.72,86.81,129.70,86.88,129.72,86.94,129.78,86.90,129.70,86.88,129.60,86.90,129.43,86.96,129.40,87.01,129.35,87.03,129.38,87.05,129.38,87.09,129.38,87.11,129.45,87.08,129.55,87.00,129.68,86.99,129.68,87.00,129.72,87.01,129.78,86.96,129.93,86.97,130.03,86.99,130.05,87.00,129.90,87.01,129.72,87.00,129.53,86.99,129.40,87.08,129.28,87.15,129.20,87.20,129.35
RZ_3006069_2978,null,null,50,0,2,87.15,129.60,87.09,129.78,87.03,129.68,86.94,129.57,86.85,129.55,86.95,129.53,87.10,129.50,87.25,129.55,87.20,129.57,87.17,129.55,87.14,129.50,87.14,129.43,87.12,129.38,87.19,129.38,87.24,129.45,87.30,129.50,87.30,129.47,87.30,129.43,87.30,129.35,87.26,129.30,87.20,129.32,87.14,129.40,87.17,129.47,87.25,129.38,87.33,129.30,87.33,129.12,87.35,129.03,87.39,128.90,87.39,128.88,87.36,128.90,87.33,128.95,87.34,129.03,87.34,129.03,87.34,129.03,87.36,129.05,87.39,128.95,87.41,128.88,87.42,128.85,87.41,128.90,87.39,128.93,87.35,129.07,87.34,129.38,87.33,129.68,87.31,129.72,87.31,129.65,87.30,129.75,87.30,129.93,87.31,129.82,87.31,129.57,87.33,129.38
RZ_3006069_2979,null,null,50,0,2,87.34,129.43,87.36,129.45,87.39,129.43,87.45,129.43,87.47,129.47,87.50,129.53,87.46,129.57,87.44,129.57,87.40,129.55,87.39,129.57,87.38,129.57,87.38,129.60,87.40,129.57,87.45,129.55,87.49,129.55,87.51,129.55,87.50,129.53,87.50,129.53,87.49,129.53,87.46,129.57,87.47,129.65,87.51,129.53,87.56,129.32,87.56,129.12,87.56,129.07,87.55,129.03,87.55,128.97,87.56,128.95,87.59,128.95,87.54,128.95,87.49,128.95,87.49,128.93,87.55,128.90,87.60,128.88,87.59,128.82,87.59,128.82,87.55,128.82,87.51,128.85,87.53,128.88,87.58,128.88,87.62,128.95,87.61,129.03,87.62,129.05,87.64,128.90,87.64,128.70,87.64,128.53,87.62,128.47,87.61,128.50,87.64,128.62,87.67,128.72
RZ_3006069_2980,null,null,50,0,2,87.71,128.80,87.69,128.80,87.64,128.80,87.62,128.80,87.66,128.78,87.72,128.80,87.75,128.80,87.75,128.72,87.74,128.62,87.72,128.55,87.74,128.55,87.72,128.53,87.69,128.53,87.65,128.53,87.62,128.55,87.62,128.60,87.61,128.65,87.61,128.60,87.61,128.55,87.64,128.47,87.67,128.40,87.71,128.30,87.76,128.20,87.80,128.18,87.74,128.18,87.61,128.22,87.62,128.28,87.75,128.38,87.89,128.40,87.89,128.32,87.81,128.20,87.72,128.05,87.61,128.03,87.59,128.00,87.56,127.97,87.55,127.97,87.60,128.05,87.64,128.10,87.70,127.95,87.72,127.72,87.74,127.53,87.75,127.45,87.76,127.38,87.76,127.38,87.75,127.45,87.71,127.53,87.69,127.58,87.74,127.65,87.83,127.75,87.89,127.80
RZ_3006069_2981,null,null,50,0,2,87.84,127.80,87.76,127.78,87.70,127.78,87.71,127.78,87.75,127.75,87.79,127.67,87.79,127.62,87.79,127.60,87.79,127.60,87.79,127.67,87.78,127.75,87.76,127.72,87.75,127.60,87.72,127.50,87.70,127.53,87.64,127.55,87.59,127.58,87.58,127.58,87.61,127.53,87.62,127.42,87.62,127.35,87.62,127.33,87.64,127.33,87.65,127.33,87.67,127.30,87.70,127.33,87.74,127.30,87.76,127.22,87.80,127.03,87.79,126.92,87.76,126.88,87.71,126.90,87.70,126.95,87.74,126.97,87.81,126.97,87.89,126.95,87.90,126.90,87.91,126.90,87.90,126.90,87.90,126.92,87.90,126.97,87.88,127.28,87.85,127.55,87.84,127.78,87.84,127.72,87.79,127.33,87.65,126.95,87.50,126.58,87.39,126.58,87.34,126.58
RZ_3006069_2982,null,null,50,0,2,87.11,126.35,86.90,126.10,86.38,125.83,85.99,125.50,85.35,125.15,84.94,124.80,84.28,124.33,83.59,123.88,82.80,123.33,82.12,123.17,81.45,123.03,80.64,122.75,79.86,122.47,79.15,122.20,78.59,122.03,78.08,121.45,77.59,120.88,77.11,120.45,76.61,120.42,76.09,119.85,75.71,119.25,75.24,118.67,74.88,118.58,74.56,118.50,74.39,118.42,74.30,118.25,74.22,117.85,74.19,117.45,74.17,117.22,74.16,117.08,74.17,116.95,74.21,116.62,74.24,116.50,74.25,116.35,74.17,116.17,74.10,115.95,73.97,115.72,73.91,115.55,73.86,115.38,73.86,115.20,73.76,114.97,73.65,114.75,73.54,114.58,73.54,114.55,73.55,114.50,73.64,114.42,73.72,114.22,73.75,114.05,73.71,113.85,73.66,113.75
RZ_3006069_2983,null,null,51,0,2,73.67,113.65,73.67,113.60,73.70,113.55,73.75,113.53,73.80,113.38,73.84,113.20,73.86,113.05,73.97,113.00,74.09,112.97,74.21,112.95,74.21,112.95,74.25,112.92,74.29,112.78,74.33,112.65,74.34,112.47,74.33,112.40,74.31,112.22,74.35,112.03,74.41,111.88,74.51,111.85,74.55,111.95,74.58,112.05,74.55,112.03,74.59,111.92,74.61,111.80,74.62,111.72,74.66,111.70,74.72,111.67,74.80,111.53,74.79,111.33,74.76,111.25,74.81,111.40,74.90,111.53,75.00,111.38,75.00,111.22,74.97,111.10,75.00,111.12,75.05,111.12,75.08,111.12,75.03,111.12,74.97,111.10,75.05,111.08,75.14,111.08,75.26,111.15,75.31,111.20,75.35,111.22,75.35,111.22,75.35,111.20,75.35,111.20,75.38,111.22,75.41,111.08
RZ_3006069_2984,null,null,49,0,2,75.42,110.92,75.41,110.90,75.38,111.00,75.35,111.05,75.42,111.00,75.53,110.97,75.62,111.03,75.62,111.00,75.61,111.05,75.61,111.08,75.60,111.10,75.60,111.05,75.59,111.20,75.62,111.35,75.69,111.22,75.75,110.90,75.78,110.58,75.79,110.55,75.79,110.50,75.85,110.45,75.90,110.45,75.85,110.60,75.75,110.80,75.70,111.00,75.76,111.03,75.85,111.08,75.94,111.08,76.03,111.03,76.05,110.95,76.03,110.90,75.99,110.85,75.96,110.88,75.96,110.95,75.96,111.05,75.96,111.05,75.97,110.88,75.99,110.70,76.01,110.62,76.01,110.92,76.03,111.22,76.04,111.30,76.08,111.00,76.12,110.70,76.10,110.55,76.05,110.55,76.01,110.62,76.00,110.72,75.99,110.83,76.05,110.85
RZ_3006069_2985,null,null,51,0,2,76.10,110.80,76.16,110.80,76.15,110.80,76.14,110.80,76.16,110.60,76.21,110.38,76.26,110.42,76.29,110.62,76.28,110.80,76.26,110.70,76.26,110.65,76.26,110.62,76.26,110.65,76.24,110.67,76.24,110.67,76.31,110.53,76.38,110.38,76.42,110.33,76.39,110.38,76.36,110.42,76.35,110.42,76.40,110.20,76.45,110.00,76.47,109.70,76.50,109.60,76.54,109.50,76.59,109.72,76.61,109.97,76.61,110.25,76.58,110.28,76.55,110.22,76.55,110.17,76.61,110.08,76.69,110.03,76.74,109.97,76.72,109.95,76.72,109.95,76.71,109.95,76.70,109.92,76.66,109.85,76.71,109.78,76.83,109.70,76.95,109.58,76.86,109.50,76.72,109.45,76.59,109.70,76.60,109.92,76.69,109.95,76.78,109.75,76.84,109.55,76.84,109.55
RZ_3006069_2986,null,null,50,0,2,76.83,109.60,76.83,109.58,76.85,109.58,76.88,109.55,76.90,109.55,76.88,109.58,76.95,109.58,77.03,109.58,77.14,109.58,77.17,109.55,77.16,109.47,77.11,109.33,77.09,109.20,77.12,109.08,77.10,109.00,77.06,108.92,77.03,108.90,77.04,108.90,77.09,108.90,77.14,108.90,77.17,109.10,77.20,109.30,77.24,109.33,77.30,109.15,77.34,109.10,77.35,109.35,77.36,109.60,77.38,109.58,77.40,109.35,77.40,109.12,77.42,109.05,77.44,109.05,77.46,109.12,77.46,109.17,77.45,109.20,77.42,109.10,77.39,109.05,77.35,108.97,77.33,109.00,77.33,109.03,77.31,108.95,77.19,108.85,77.06,108.78,76.92,108.42,76.91,108.08,76.80,107.72,76.69,107.40,76.62,107.05,76.66,106.72,76.67,106.78
RZ_3006069_2987,null,null,50,0,2,76.67,106.85,76.65,106.97,76.64,107.05,76.62,107.05,76.62,106.85,76.61,106.58,76.55,106.30,76.50,106.12,76.45,106.08,76.42,106.03,76.41,105.83,76.41,105.62,76.44,105.50,76.45,105.50,76.38,105.53,76.29,105.50,76.21,105.45,76.22,105.40,76.25,105.20,76.28,105.00,76.29,104.80,76.28,104.80,76.28,104.75,76.30,104.67,76.34,104.62,76.38,104.35,76.44,104.08,76.49,103.97,76.53,104.15,76.53,104.30,76.55,104.25,76.55,104.20,76.55,104.20,76.56,104.15,76.59,104.08,76.67,104.00,76.75,103.95,76.81,103.90,76.80,103.85,76.79,103.80,76.76,103.85,76.76,103.90,76.75,103.88,76.75,103.85,76.74,103.83,76.74,103.72,76.80,103.55,76.86,103.40,76.76,103.40,76.60,103.35
RZ_3006069_2988,null,null,50,0,2,76.59,103.28,76.74,103.22,76.85,103.22,76.84,103.30,76.84,103.28,76.85,103.20,76.89,103.15,76.91,103.28,76.88,103.40,76.85,103.55,76.84,103.60,76.86,103.60,76.80,103.58,76.74,103.60,76.67,103.65,76.65,103.70,76.65,103.70,76.65,103.65,76.66,103.50,76.75,103.28,76.88,103.12,76.99,103.22,77.03,103.45,77.03,103.67,77.04,103.55,77.04,103.42,77.06,103.42,77.06,103.55,77.04,103.62,76.99,103.55,76.95,103.47,76.96,103.42,76.99,103.38,77.00,103.35,77.01,103.33,76.99,103.35,76.97,103.38,77.01,103.42,77.01,103.50,77.01,103.53,76.95,103.50,76.94,103.60,76.94,103.70,76.94,103.88,76.96,103.92,76.97,103.95,76.95,103.90,76.92,103.85,76.97,103.72,77.04,103.55
RZ_3006069_2989,null,null,50,0,2,77.11,103.38,77.10,103.40,77.10,103.47,77.11,103.53,77.14,103.53,77.16,103.55,77.17,103.53,77.17,103.47,77.17,103.40,77.17,103.50,77.17,103.62,77.19,103.58,77.21,103.40,77.21,103.42,77.20,103.62,77.15,103.85,77.14,103.65,77.12,103.47,77.16,103.28,77.25,103.25,77.34,103.20,77.40,103.20,77.41,103.25,77.40,103.30,77.40,103.35,77.38,103.50,77.39,103.67,77.33,103.88,77.28,103.92,77.25,103.92,77.28,103.97,77.30,104.00,77.34,103.88,77.36,103.72,77.36,103.62,77.35,103.70,77.34,103.78,77.33,103.65,77.30,103.50,77.31,103.45,77.34,103.55,77.38,103.65,77.38,103.62,77.38,103.62,77.39,103.65,77.40,103.67,77.44,103.62,77.47,103.58,77.51,103.50,77.50,103.50
RZ_3006069_2990,null,null,50,0,2,77.47,103.55,77.50,103.62,77.51,103.70,77.53,103.83,77.49,103.97,77.45,104.15,77.44,104.22,77.46,104.30,77.50,104.25,77.54,104.22,77.53,104.22,77.54,104.00,77.55,103.78,77.56,103.78,77.58,104.00,77.60,104.08,77.66,103.92,77.69,103.90,77.71,104.00,77.69,104.05,77.66,104.00,77.66,103.95,77.70,103.92,77.71,103.85,77.70,103.80,77.65,103.78,77.65,103.58,77.70,103.40,77.74,103.35,77.76,103.50,77.80,103.60,77.85,103.53,77.84,103.47,77.79,103.45,77.80,103.47,77.86,103.50,77.91,103.53,77.90,103.55,77.89,103.53,77.88,103.50,77.86,103.42,77.85,103.40,77.84,103.45,77.89,103.58,77.95,103.72,78.01,103.75,78.01,103.72,78.05,103.70,78.08,103.70,78.11,103.72
RZ_3006069_2991,null,null,50,0,2,78.14,103.72,78.16,103.78,78.14,103.80,78.11,103.90,78.09,103.97,78.06,104.05,78.05,104.05,78.04,104.05,78.05,104.15,78.06,104.25,78.06,104.35,78.05,104.38,78.04,104.42,78.05,104.40,78.09,104.28,78.14,104.12,78.19,104.03,78.22,104.00,78.24,104.00,78.22,104.03,78.19,104.03,78.19,103.90,78.19,103.80,78.19,103.85,78.17,104.05,78.17,104.12,78.22,103.95,78.28,103.78,78.31,103.75,78.36,103.78,78.40,103.80,78.42,103.80,78.42,103.78,78.42,103.78,78.41,103.80,78.40,103.80,78.41,103.83,78.44,103.78,78.46,103.70,78.49,103.62,78.53,103.65,78.58,103.72,78.58,103.80,78.58,103.78,78.58,103.72,78.59,103.62,78.59,103.55,78.59,103.62,78.61,103.78,78.64,103.92
RZ_3006069_2992,null,null,50,0,2,78.66,103.90,78.65,103.88,78.64,103.88,78.64,103.88,78.67,103.85,78.70,103.90,78.74,103.92,78.74,103.95,78.75,103.90,78.75,103.92,78.74,103.95,78.72,104.00,78.71,103.97,78.70,103.90,78.70,103.88,78.70,103.85,78.70,103.80,78.78,103.72,78.89,103.62,78.99,103.65,79.03,103.70,79.03,103.78,79.00,103.88,78.95,103.97,78.91,103.92,78.90,103.83,78.89,103.75,78.86,103.83,78.85,103.88,78.85,103.80,78.89,103.67,78.92,103.53,78.94,103.70,78.96,103.88,79.01,104.00,79.09,103.95,79.06,103.97,79.00,104.08,78.95,104.10,78.94,104.03,78.92,103.97,78.91,103.97,78.90,103.92,78.92,103.85,78.95,103.75,79.01,103.75,79.10,103.83,79.17,103.88,79.22,103.92,79.24,103.90
RZ_3006069_2993,null,null,50,0,2,79.25,103.97,79.24,104.05,79.24,104.20,79.24,104.25,79.24,104.15,79.25,104.00,79.26,103.85,79.28,103.88,79.29,103.90,79.29,103.92,79.39,103.85,79.50,103.75,79.54,103.65,79.47,103.62,79.40,103.67,79.38,103.78,79.31,103.85,79.28,103.88,79.33,103.90,79.45,103.92,79.59,103.95,79.64,103.95,79.66,104.05,79.66,104.20,79.69,104.35,79.72,104.42,79.76,104.45,79.76,104.33,79.76,104.25,79.76,104.15,79.80,104.22,79.84,104.30,79.76,104.35,79.66,104.38,79.65,104.40,79.72,104.42,79.81,104.35,79.83,104.20,79.85,104.05,79.89,103.97,79.92,103.95,79.90,103.92,79.86,104.12,79.83,104.33,79.81,104.40,79.78,104.28,79.75,104.15,79.74,104.15,79.76,104.17,79.80,104.25
RZ_3006069_2994,null,null,50,0,10,79.81,104.30,79.86,104.42,79.90,104.55,79.91,104.70,79.86,104.83,79.81,104.90,79.85,104.78,79.95,104.55,80.01,104.33,80.08,104.15,80.06,103.92,80.08,103.70,80.06,103.72,80.05,103.80,80.04,103.85,80.05,103.85,80.08,103.88,80.09,103.83,80.09,103.72,80.10,103.65,80.11,103.67,80.11,103.72,80.10,103.80,80.09,104.03,80.06,104.20,80.06,104.25,80.10,104.12,80.15,104.00,80.15,103.92,80.11,103.92,80.12,103.92,80.19,103.90,80.25,103.70,80.28,103.53,80.30,103.40,80.30,103.45,80.29,103.50,80.30,103.55,80.41,103.65,80.54,103.78,80.50,103.90,80.36,104.03,80.24,104.15,80.31,104.20,80.40,104.22,80.41,104.25,80.34,104.22,80.26,104.15,80.26,104.03,80.29,103.92
RZ_3006069_2995,null,null,50,0,10,80.33,103.83,80.35,103.78,80.33,103.72,80.34,103.53,80.36,103.35,80.39,103.15,80.40,103.17,80.44,103.17,80.47,103.38,80.49,103.60,80.45,103.67,80.39,103.47,80.36,103.28,80.39,103.25,80.45,103.35,80.56,103.42,80.66,103.47,80.79,103.45,81.04,103.67,81.45,103.92,81.90,104.15,82.42,104.38,82.80,104.58,83.51,104.80,83.96,104.85,84.71,105.05,85.14,105.22,85.91,105.33,86.55,105.30,87.33,105.28,87.85,105.28,88.34,105.30,88.78,105.25,89.14,105.20,89.61,105.25,89.94,105.38,90.28,105.47,90.53,105.45,90.79,105.40,91.08,105.30,91.19,105.20,91.31,105.12,91.38,104.92,91.42,104.72,91.42,104.53,91.41,104.53,91.40,104.55,91.42,104.30,91.46,104.05,91.40,103.83
RZ_3006069_2996,null,null,50,0,10,91.31,103.85,91.24,103.90,91.24,103.85,91.24,103.75,91.22,103.65,91.19,103.60,91.15,103.62,91.17,103.62,91.24,103.42,91.25,103.22,91.14,103.05,91.03,103.10,90.99,103.12,91.00,103.12,91.05,103.08,91.08,102.97,91.10,102.90,91.09,102.85,91.10,102.88,91.11,102.88,91.14,102.90,91.15,102.90,91.11,102.92,91.06,102.85,91.03,102.78,91.01,102.78,91.00,102.88,90.99,102.95,90.90,102.85,90.83,102.75,90.74,102.62,90.74,102.60,90.75,102.58,90.76,102.58,90.78,102.58,90.80,102.62,90.80,102.70,90.75,102.78,90.70,102.78,90.62,102.78,90.61,102.67,90.60,102.60,90.58,102.53,90.54,102.62,90.50,102.67,90.55,102.62,90.59,102.53,90.66,102.42,90.69,102.45,90.71,102.47
RZ_3006069_2997,null,null,50,40,10,90.71,102.35,90.71,102.25,90.72,102.17,90.70,102.22,90.69,102.25,90.65,102.25,90.64,102.17,90.62,102.10,90.65,102.08,90.65,102.10,90.64,102.12,90.61,102.20,90.59,102.30,90.54,102.30,90.46,102.25,90.39,102.22,90.41,102.38,90.49,102.50,90.58,102.40,90.64,102.22,90.69,102.10,90.71,102.20,90.67,102.30,90.65,102.35,90.62,102.40,90.61,102.42,90.60,102.47,90.59,102.50,90.55,102.55,90.54,102.55,90.53,102.53,90.54,102.50,90.55,102.50,90.53,102.40,90.50,102.33,90.46,102.25,90.45,102.22,90.41,102.20,90.39,102.25,90.41,102.30,90.49,102.35,90.59,102.35,90.62,102.45,90.66,102.55,90.69,102.50,90.67,102.35,90.65,102.12,90.62,102.08,90.66,102.00,90.70,102.00
RZ_3006069_2998,null,null,50,0,10,90.69,102.00,90.64,102.08,90.64,102.15,90.66,102.22,90.71,102.25,90.74,102.22,90.74,102.17,90.71,102.20,90.70,102.28,90.69,102.38,90.67,102.42,90.69,102.30,90.69,102.17,90.69,102.15,90.70,102.28,90.71,102.42,90.72,102.50,90.72,102.58,90.65,102.60,90.60,102.60,90.59,102.60,90.65,102.55,90.71,102.47,90.71,102.28,90.70,101.95,90.72,101.65,90.78,101.53,90.81,101.47,90.81,101.45,90.84,101.45,90.91,101.53,91.00,101.62,90.97,101.72,90.94,101.75,90.90,101.75,90.95,101.75,90.97,101.67,90.99,101.60,90.99,101.72,90.94,101.92,90.89,101.97,90.88,101.85,90.90,101.72,90.91,101.80,90.92,101.88,90.92,101.92,90.95,102.00,90.97,102.08,91.01,102.20,91.04,102.30
RZ_3006069_2999,null,null,50,0,10,90.97,102.40,90.92,102.22,90.89,102.00,90.94,101.78,90.95,101.78,90.92,101.80,90.92,101.70,90.95,101.60,90.99,101.50,91.03,101.47,91.05,101.45,91.01,101.42,90.97,101.45,90.95,101.45,90.95,101.42,90.94,101.58,91.00,101.75,91.08,101.67,91.17,101.42,91.19,101.12,91.17,101.10,91.15,101.20,91.12,101.30,91.15,101.65,91.19,101.85,91.22,102.05,91.21,102.00,91.22,101.95,91.25,101.95,91.28,102.03,91.29,102.08,91.29,102.05,91.25,102.03,91.20,102.03,91.24,102.08,91.33,102.12,91.42,101.92,91.44,101.70,91.42,101.45,91.44,101.38,91.44,101.30,91.40,101.25,91.36,101.22,91.30,101.40,91.35,101.60,91.40,101.78,91.47,101.75,91.45,101.72,91.41,101.75,91.39,101.80
RZ_3006069_3000,null,null,51,0,10,91.40,101.85,91.40,101.88,91.44,101.92,91.47,101.97,91.50,102.10,91.46,102.20,91.44,102.05,91.46,101.80,91.51,101.58,91.54,101.62,91.55,101.72,91.56,101.85,91.59,101.78,91.59,101.62,91.58,101.58,91.55,101.70,91.64,101.95,91.72,102.10,91.76,102.28,91.69,102.35,91.62,102.47,91.67,102.53,91.72,102.40,91.79,102.22,91.83,102.03,91.85,101.97,91.86,101.95,91.83,102.08,91.81,102.20,91.83,102.33,91.85,102.35,91.89,102.30,91.91,102.17,91.91,102.20,91.90,102.28,91.94,102.25,92.01,102.10,92.08,102.00,92.10,102.08,92.09,102.15,92.04,102.12,92.00,102.10,91.96,102.17,92.00,102.28,92.01,102.38,92.04,102.50,92.08,102.58,92.12,102.35,92.17,102.08,92.24,101.88,92.26,102.08
RZ_3006069_3001,null,null,49,0,10,92.25,102.28,92.24,102.42,92.24,102.47,92.24,102.38,92.22,102.22,92.20,102.08,92.17,102.05,92.16,102.03,92.21,101.95,92.28,101.92,92.35,101.95,92.38,101.97,92.39,101.95,92.40,101.88,92.33,101.85,92.25,101.97,92.19,102.12,92.20,102.28,92.22,102.20,92.24,101.92,92.31,101.65,92.45,101.50,92.58,101.50,92.64,101.53,92.65,101.47,92.69,101.42,92.72,101.35,92.75,101.33,92.71,101.33,92.66,101.50,92.62,101.67,92.61,101.83,92.62,101.78,92.60,101.72,92.58,101.67,92.54,101.67,92.51,101.97,92.62,102.28,92.74,102.53,92.90,102.47,93.11,102.47,93.41,102.55,93.76,102.60,94.12,102.58,94.59,102.55,95.05,102.53,95.54,102.65,95.96,102.88,96.44,103.08
RZ_3006069_3002,null,null,50,0,1,96.81,103.15,97.20,103.15,97.64,103.15,97.96,103.22,98.30,103.33,98.49,103.28,98.75,103.12,98.89,102.95,99.03,102.67,99.19,102.40,99.29,102.17,99.36,102.15,99.45,102.20,99.54,102.28,99.66,102.12,99.76,101.92,99.88,101.70,99.96,101.60,99.99,101.55,100.01,101.50,100.06,101.53,100.10,101.42,100.06,101.30,99.96,101.38,99.88,101.60,99.92,101.75,100.00,101.47,100.03,101.33,99.97,101.22,99.92,101.40,99.91,101.47,99.88,101.55,99.81,101.55,99.78,101.55,99.78,101.42,99.81,101.30,99.89,101.28,99.97,101.38,100.04,101.30,100.05,101.10,100.05,100.92,100.05,100.88,100.08,100.85,100.12,100.65,100.17,100.50,100.19,100.28,100.14,100.20,100.08,100.28,100.03,100.42,99.99,100.83
RZ_3006069_3003,null,null,50,0,1,99.97,101.05,99.99,101.28,100.04,101.25,100.08,101.25,100.10,101.25,100.10,101.25,100.10,101.30,100.00,101.33,99.92,101.30,99.81,101.17,99.80,101.08,99.85,101.03,99.91,100.92,99.97,100.83,100.00,100.72,100.03,100.72,100.05,100.83,100.04,100.90,100.04,100.95,100.04,100.90,100.03,100.85,100.03,100.78,100.04,100.75,100.04,100.83,100.01,100.92,100.00,101.03,99.99,101.03,99.99,101.03,99.97,101.10,100.03,101.17,100.10,101.17,100.16,101.05,100.15,100.92,100.12,101.00,100.06,101.15,99.99,101.28,99.99,101.25,100.03,101.22,100.06,101.22,100.04,101.25,100.04,101.28,100.04,101.15,100.04,100.88,100.05,100.62,100.08,100.53,100.10,100.53,100.12,100.50,100.10,100.53,100.09,100.58,100.14,100.65
RZ_3006069_3004,null,null,51,40,1,100.20,100.70,100.22,100.70,100.17,100.78,100.11,100.88,100.10,101.00,100.09,100.95,100.10,100.92,100.11,100.90,100.11,100.90,100.11,100.78,100.10,100.62,100.12,100.67,100.15,100.83,100.24,100.97,100.30,101.00,100.35,101.10,100.34,101.22,100.33,101.28,100.25,101.30,100.19,101.30,100.10,101.30,100.08,101.33,100.08,101.33,100.11,101.38,100.15,101.38,100.16,101.22,100.19,101.05,100.19,100.95,100.19,101.03,100.26,101.10,100.33,101.17,100.36,101.22,100.34,101.30,100.29,101.33,100.24,101.35,100.16,101.35,100.12,101.15,100.17,101.03,100.28,100.95,100.30,101.00,100.24,101.00,100.12,100.83,100.08,100.70,100.11,100.60,100.20,100.58,100.28,100.62,100.21,100.70,100.15,100.80,100.15,100.88,100.21,100.92,100.28,100.97
RZ_3006069_3005,null,null,50,0,1,100.29,101.00,100.28,101.10,100.24,101.22,100.21,101.38,100.20,101.42,100.17,101.42,100.16,101.40,100.16,101.38,100.15,101.38,100.15,101.45,100.15,101.53,100.24,101.53,100.33,101.50,100.39,101.47,100.38,101.33,100.36,101.20,100.36,101.05,100.41,101.00,100.45,100.95,100.41,100.95,100.33,101.00,100.24,101.05,100.29,101.08,100.36,101.08,100.45,101.10,100.46,101.12,100.49,101.17,100.47,101.20,100.44,101.10,100.40,100.95,100.38,100.80,100.36,100.80,100.40,100.83,100.45,100.90,100.51,100.97,100.50,101.03,100.41,101.08,100.31,101.15,100.26,101.25,100.38,101.28,100.50,101.30,100.60,101.20,100.62,101.12,100.65,101.15,100.60,101.25,100.54,101.33,100.47,101.38,100.47,101.42,100.46,101.60,100.51,101.65
RZ_3006069_3006,null,null,50,0,1,100.56,101.55,100.65,101.38,100.70,101.20,100.66,101.33,100.61,101.45,100.55,101.50,100.58,101.50,100.64,101.42,100.70,101.40,100.72,101.47,100.65,101.58,100.59,101.45,100.55,101.22,100.56,101.28,100.65,101.55,100.72,101.70,100.81,101.55,100.83,101.42,100.85,101.40,100.88,101.38,100.89,101.33,100.89,101.30,100.88,101.33,100.86,101.33,100.86,101.28,100.89,101.22,100.91,101.25,100.91,101.35,100.84,101.42,100.71,101.50,100.59,101.55,100.59,101.58,100.64,101.55,100.69,101.50,100.69,101.47,100.67,101.42,100.66,101.40,100.65,101.38,100.65,101.33,100.70,101.33,100.69,101.42,100.65,101.58,100.58,101.70,100.66,101.45,100.79,101.20,100.89,101.05,100.83,101.17,100.76,101.30,100.71,101.45,100.72,101.62
RZ_3006069_3007,null,null,50,0,1,100.74,101.75,100.76,101.70,100.74,101.67,100.70,101.65,100.66,101.58,100.66,101.47,100.74,101.42,100.81,101.47,100.89,101.53,100.89,101.55,100.89,101.55,100.88,101.50,100.89,101.40,100.91,101.30,100.95,101.33,100.92,101.42,100.90,101.50,100.91,101.47,100.97,101.45,101.03,101.40,101.04,101.42,101.03,101.47,101.00,101.70,101.00,101.88,101.01,101.92,100.95,101.85,100.86,101.78,100.76,101.80,100.76,101.83,100.75,101.83,100.74,101.80,100.74,101.83,100.75,101.75,100.75,101.65,100.75,101.55,100.79,101.55,100.85,101.58,100.90,101.62,100.90,101.70,100.89,101.75,100.94,101.80,100.99,101.80,101.05,101.78,101.05,101.67,101.05,101.60,101.04,101.58,101.03,101.58,101.01,101.58,101.00,101.60,100.97,101.58
RZ_3006069_3008,null,null,50,0,1,100.96,101.58,100.95,101.53,100.96,101.40,100.97,101.17,101.03,101.00,101.04,101.15,101.09,101.38,101.11,101.55,101.16,101.50,101.16,101.42,101.14,101.40,101.10,101.33,101.09,101.28,101.11,101.25,101.12,101.28,101.15,101.33,101.17,101.35,101.21,101.30,101.20,101.17,101.17,101.05,101.14,101.03,101.15,101.10,101.21,101.12,101.28,101.15,101.29,101.00,101.25,100.88,101.21,100.67,101.21,100.60,101.19,100.83,101.16,101.12,101.15,101.30,101.15,101.20,101.19,101.08,101.24,101.08,101.25,101.12,101.21,101.15,101.17,101.17,101.17,101.15,101.20,101.10,101.24,101.10,101.28,101.15,101.29,101.28,101.28,101.40,101.28,101.47,101.28,101.50,101.28,101.45,101.28,101.33,101.29,101.20,101.29,101.25,101.31,101.35
RZ_3006069_3009,null,null,50,0,1,101.33,101.47,101.29,101.45,101.24,101.42,101.19,101.42,101.19,101.47,101.19,101.47,101.19,101.47,101.21,101.45,101.25,101.55,101.28,101.72,101.29,101.90,101.29,101.92,101.31,102.00,101.31,102.08,101.30,102.15,101.25,102.15,101.21,102.12,101.25,102.12,101.30,102.15,101.33,102.17,101.29,102.22,101.26,102.28,101.28,102.12,101.30,101.92,101.31,101.88,101.31,102.00,101.30,102.12,101.29,102.10,101.28,102.03,101.25,101.97,101.25,101.90,101.28,101.88,101.29,101.85,101.33,101.83,101.38,101.78,101.42,101.75,101.46,101.72,101.44,101.67,101.41,101.65,101.42,101.67,101.46,101.70,101.49,101.67,101.46,101.67,101.44,101.65,101.41,101.67,101.40,101.70,101.39,101.70,101.47,101.65,101.56,101.55,101.67,101.33
RZ_3006069_3010,null,null,50,0,1,101.71,101.12,101.71,100.95,101.64,100.97,101.56,101.03,101.53,101.10,101.53,101.15,101.51,101.12,101.50,101.10,101.44,101.05,101.39,101.00,101.41,100.92,101.44,100.95,101.46,101.03,101.44,101.10,101.45,101.05,101.49,101.10,101.53,101.15,101.58,101.20,101.61,101.08,101.66,100.97,101.67,100.90,101.62,100.95,101.56,101.00,101.50,100.85,101.49,100.67,101.46,100.53,101.44,100.60,101.42,100.72,101.45,100.85,101.50,100.95,101.54,100.97,101.47,100.92,101.42,100.75,101.46,100.58,101.58,100.45,101.65,100.45,101.58,100.45,101.30,100.08,101.03,99.70,100.75,98.85,100.56,98.38,100.40,97.85,100.09,97.75,99.74,97.50,99.39,97.28,99.05,96.65,98.88,96.00,98.62,95.40,98.51,95.15,98.40,94.83
RZ_3006069_3011,null,null,50,0,1,98.29,94.50,98.06,94.28,97.79,94.12,97.55,93.65,97.44,93.17,97.26,92.88,97.12,92.35,96.86,91.78,96.64,91.15,96.33,90.85,96.03,90.45,95.69,89.95,95.39,89.55,95.16,89.05,94.94,88.47,94.72,88.05,94.58,87.55,94.46,87.25,94.40,86.88,94.22,86.55,94.05,86.12,93.89,85.70,93.84,85.47,93.75,85.30,93.67,85.12,93.59,84.75,93.58,84.47,93.55,84.03,93.60,83.80,93.66,83.38,93.53,83.20,93.33,83.03,93.11,82.92,93.12,82.78,93.14,82.62,93.12,82.62,93.12,82.67,93.12,82.70,93.14,82.67,93.15,82.20,93.15,81.78,93.16,81.28,93.20,81.17,93.24,81.10,93.26,81.10,93.17,81.12,93.08,81.22,93.00,81.28,93.03,81.30,93.05,81.22
RZ_3006069_3012,null,null,50,0,1,93.05,81.15,93.06,80.90,93.10,80.67,93.16,80.47,93.22,80.40,93.28,80.33,93.35,80.12,93.40,80.00,93.44,80.03,93.42,80.10,93.39,80.20,93.35,80.20,93.31,80.22,93.31,80.20,93.35,80.17,93.38,80.15,93.38,80.12,93.40,80.12,93.42,80.08,93.40,80.00,93.35,79.90,93.38,79.83,93.44,79.78,93.49,79.78,93.47,79.72,93.50,79.65,93.53,79.58,93.54,79.53,93.54,79.53,93.53,79.53,93.55,79.53,93.62,79.53,93.70,79.53,93.79,79.53,93.86,79.50,93.94,79.47,93.92,79.45,93.91,79.53,93.90,79.60,93.95,79.55,93.92,79.42,93.90,79.38,93.85,79.53,93.83,79.67,93.88,79.78,93.95,79.75,94.01,79.72,94.00,79.72,94.06,79.72,94.12,79.90
RZ_3006069_3013,null,null,50,0,1,94.19,80.08,94.21,80.05,94.25,79.83,94.26,79.62,94.24,79.60,94.21,79.40,94.22,79.22,94.24,79.10,94.22,79.15,94.21,79.35,94.21,79.50,94.20,79.72,94.20,79.83,94.16,79.83,94.14,79.70,94.12,79.65,94.17,79.65,94.20,79.75,94.22,79.47,94.29,79.20,94.35,79.03,94.29,79.15,94.17,79.30,94.12,79.33,94.19,79.38,94.29,79.40,94.30,79.42,94.33,79.42,94.40,79.45,94.47,79.47,94.54,79.50,94.54,79.50,94.53,79.50,94.58,79.30,94.61,79.10,94.61,79.05,94.56,79.20,94.50,79.35,94.49,79.35,94.49,79.38,94.50,79.35,94.56,79.33,94.60,79.35,94.66,79.35,94.70,79.15,94.70,78.95,94.69,78.92,94.66,79.12,94.65,79.30,94.67,79.28
RZ_3006069_3014,null,null,50,0,2,94.69,79.30,94.70,79.35,94.71,79.33,94.71,79.25,94.72,79.20,94.70,79.28,94.66,79.30,94.67,79.30,94.70,79.28,94.71,79.35,94.72,79.45,94.75,79.55,94.80,79.55,94.84,79.45,94.86,79.35,94.88,79.25,94.89,79.25,94.89,79.22,94.90,79.12,94.90,78.95,94.88,78.90,94.86,78.90,94.81,78.88,94.78,78.85,94.74,78.85,94.71,78.95,94.69,79.10,94.66,79.22,94.71,79.35,94.79,79.38,94.86,79.15,94.92,78.90,94.99,78.70,95.03,78.78,94.97,78.85,94.94,78.85,94.89,78.85,94.89,78.88,94.88,78.90,94.88,78.85,94.91,78.45,94.94,78.03,94.94,77.70,94.94,77.75,94.91,77.97,94.92,78.20,94.95,78.33,95.05,78.28,95.15,78.17,95.16,78.05
RZ_3006069_3015,null,null,51,0,2,95.10,77.90,95.05,77.75,95.05,77.72,95.05,77.70,95.05,77.75,95.05,77.78,95.05,77.75,95.04,77.70,95.03,77.83,95.01,78.00,94.99,77.90,94.99,77.65,95.09,77.38,95.21,77.40,95.33,77.45,95.36,77.45,95.41,77.40,95.47,77.30,95.45,77.30,95.44,77.30,95.42,77.33,95.44,77.33,95.46,77.22,95.40,77.12,95.33,77.00,95.29,77.30,95.33,77.62,95.40,77.58,95.44,77.17,95.49,76.78,95.49,76.83,95.49,76.90,95.51,77.12,95.55,77.25,95.59,77.42,95.59,77.47,95.61,77.28,95.65,76.95,95.65,76.65,95.61,76.67,95.56,76.78,95.55,76.83,95.55,76.75,95.58,76.62,95.56,76.58,95.56,76.58,95.56,76.60,95.54,76.60,95.51,76.58,95.53,76.58,95.55,76.58
RZ_3006069_3016,null,null,50,0,2,95.58,76.58,95.58,76.58,95.60,76.38,95.64,76.17,95.65,76.08,95.59,76.20,95.54,76.12,95.49,75.95,95.49,75.80,95.47,75.80,95.41,75.62,95.35,75.25,95.24,74.53,95.12,73.97,94.97,73.30,94.91,72.75,94.91,72.05,94.81,71.53,94.66,71.30,94.47,71.20,94.41,71.20,94.35,70.95,94.31,70.70,94.30,70.12,94.29,69.75,94.25,69.38,94.19,69.38,94.11,69.38,94.06,69.40,94.06,69.40,94.08,69.10,94.06,68.80,94.04,68.47,94.00,68.47,93.95,68.45,93.91,68.40,93.86,68.33,93.84,68.25,93.85,68.00,93.86,67.80,93.90,67.62,93.91,67.62,93.84,67.30,93.75,66.97,93.75,66.65,93.84,66.62,93.92,66.65,93.94,66.62,93.95,66.50,93.95,66.35
RZ_3006069_3017,null,null,49,0,2,93.92,66.28,93.83,66.28,93.74,66.30,93.65,66.33,93.64,66.40,93.66,66.45,93.70,66.53,93.76,66.53,93.81,66.50,93.84,66.50,93.83,66.50,93.80,66.50,93.81,66.45,93.84,66.38,93.85,66.33,93.84,66.35,93.81,66.38,93.83,66.28,93.85,66.12,93.89,65.92,93.90,65.88,93.91,65.83,93.90,65.85,93.90,65.80,93.89,65.75,93.88,65.72,93.88,65.72,93.88,65.75,93.91,65.83,93.94,65.92,93.99,66.00,94.00,66.05,94.00,66.10,93.97,66.15,93.96,65.97,93.96,65.80,93.97,65.67,93.96,65.75,93.96,65.75,93.96,65.65,93.97,65.53,93.97,65.62,93.95,65.80,93.92,65.95,93.88,66.15,93.85,66.33,93.88,66.25,93.97,66.00,94.06,65.67
RZ_3006069_3018,null,null,50,0,2,94.15,65.65,94.17,65.62,94.17,65.75,94.14,65.92,94.10,66.17,94.08,66.38,94.06,66.28,94.09,66.05,94.05,66.03,94.00,66.22,94.04,66.42,94.15,66.30,94.26,66.20,94.28,65.95,94.29,65.78,94.31,65.62,94.30,65.62,94.29,65.65,94.28,65.78,94.29,65.85,94.29,66.00,94.29,66.10,94.29,66.20,94.26,66.12,94.21,66.00,94.22,65.85,94.26,66.10,94.29,66.33,94.26,66.42,94.28,66.30,94.33,66.17,94.38,65.95,94.42,65.70,94.46,65.42,94.47,65.38,94.46,65.35,94.46,65.38,94.46,65.40,94.46,65.42,94.44,65.58,94.40,65.78,94.41,66.12,94.50,66.30,94.60,66.53,94.64,66.62,94.64,66.60,94.62,66.40,94.61,66.20,94.62,66.12,94.64,66.17
RZ_3006069_3019,null,null,51,0,2,94.62,66.25,94.60,66.28,94.65,66.33,94.71,66.38,94.76,66.40,94.74,66.47,94.72,66.50,94.72,66.50,94.72,66.55,94.75,66.58,94.76,66.53,94.79,66.42,94.81,66.45,94.81,66.60,94.81,66.72,94.79,66.72,94.76,66.70,94.75,66.67,94.76,66.65,94.79,66.38,94.80,66.10,94.81,65.85,94.81,65.90,94.80,65.92,94.89,65.92,94.96,65.92,95.00,65.92,94.90,65.97,94.80,66.10,94.79,66.20,94.84,66.25,94.89,66.25,94.89,66.25,94.95,66.25,95.01,66.20,95.04,66.12,95.01,66.22,94.97,66.38,94.96,66.38,94.96,66.30,94.96,66.22,94.95,66.28,95.05,66.22,95.14,66.15,95.25,66.05,95.28,65.97,95.36,65.92,95.40,66.12,95.42,66.33,95.39,66.30,95.36,66.05
RZ_3006069_3020,null,null,50,0,2,95.36,65.83,95.36,65.80,95.35,66.05,95.35,66.30,95.36,66.55,95.40,66.40,95.42,66.22,95.42,66.10,95.44,66.12,95.42,66.15,95.41,66.15,95.42,66.12,95.45,66.10,95.49,66.08,95.51,66.05,95.54,66.25,95.55,66.47,95.56,66.50,95.60,66.30,95.64,66.17,95.61,66.25,95.56,66.35,95.51,66.40,95.47,66.45,95.45,66.47,95.46,66.38,95.54,66.35,95.60,66.38,95.64,66.53,95.64,66.62,95.62,66.67,95.61,66.62,95.59,66.50,95.56,66.40,95.56,66.33,95.62,66.30,95.69,66.35,95.75,66.38,95.72,66.35,95.71,66.33,95.71,66.30,95.70,66.25,95.69,66.20,95.67,66.00,95.69,65.83,95.70,65.58,95.70,65.47,95.67,65.80,95.72,66.20,95.79,66.33
RZ_3006069_3021,null,null,50,0,2,95.88,66.08,95.89,65.85,95.89,65.90,95.88,65.95,95.86,65.97,95.89,65.97,95.91,65.95,95.90,66.08,95.84,66.20,95.79,66.20,95.81,66.08,95.85,65.95,95.89,65.95,95.92,66.03,95.94,66.10,95.96,66.15,95.99,66.12,96.01,66.12,95.97,66.12,95.95,66.10,95.94,66.08,95.90,66.08,95.84,66.08,95.80,66.12,95.81,66.12,95.83,66.10,95.83,66.08,95.81,66.20,95.81,66.53,95.83,66.85,95.85,66.95,95.90,66.88,95.94,66.80,95.99,66.50,96.03,66.17,96.12,65.95,96.20,66.12,96.26,66.28,96.20,66.38,96.16,66.25,96.12,66.15,96.11,66.00,96.10,65.95,96.06,66.00,96.05,66.10,96.08,66.20,96.15,66.28,96.22,66.38,96.24,66.45,96.25,66.33
RZ_3006069_3022,null,null,50,0,2,96.26,66.15,96.29,65.97,96.29,66.00,96.29,66.25,96.28,66.47,96.26,66.70,96.24,66.78,96.21,66.83,96.17,66.90,96.17,66.92,96.17,67.00,96.16,67.08,96.19,67.15,96.21,67.15,96.22,66.97,96.21,66.78,96.25,66.75,96.28,66.92,96.34,66.80,96.35,66.53,96.39,66.28,96.40,66.28,96.42,66.28,96.47,66.28,96.51,66.33,96.51,66.28,96.50,66.17,96.51,66.10,96.53,66.17,96.54,66.25,96.53,66.38,96.53,66.45,96.51,66.50,96.50,66.50,96.49,66.53,96.49,66.58,96.50,66.58,96.51,66.53,96.54,66.45,96.55,66.45,96.56,66.45,96.56,66.45,96.58,66.28,96.58,66.08,96.56,65.90,96.59,65.97,96.62,66.05,96.67,66.05,96.66,66.00,96.69,65.88
RZ_3006069_3023,null,null,50,0,2,96.74,65.80,96.78,65.62,96.79,65.55,96.76,65.50,96.74,65.60,96.74,65.62,96.75,65.62,96.75,65.83,96.75,66.03,96.78,66.33,96.81,66.40,96.84,66.45,96.84,66.20,96.83,65.97,96.81,65.72,96.79,65.75,96.78,65.78,96.84,65.78,96.92,65.78,97.00,65.75,97.00,65.53,97.03,65.33,97.06,65.22,97.04,65.42,96.97,65.83,96.91,66.10,96.88,66.40,96.85,66.50,96.79,66.60,96.76,66.58,96.83,66.60,96.91,66.65,97.01,66.62,97.03,66.60,97.03,66.55,97.03,66.50,97.00,66.47,97.01,66.35,97.00,66.25,96.99,66.12,97.05,66.08,97.14,66.00,97.24,65.92,97.21,65.78,97.19,65.72,97.12,66.00,97.09,66.35,97.08,66.67,97.10,66.45,97.14,66.20
RZ_3006069_3024,null,null,50,0,2,97.17,65.90,97.20,65.85,97.26,65.80,97.31,65.83,97.35,66.08,97.36,66.25,97.38,66.40,97.38,66.42,97.38,66.50,97.35,66.55,97.33,66.85,97.29,67.15,97.25,67.70,97.24,67.97,97.21,68.28,97.19,68.67,97.17,69.05,97.15,69.35,97.08,70.17,97.00,71.08,96.88,72.22,96.81,72.72,96.75,73.22,96.74,74.10,96.75,74.85,96.66,76.38,96.53,77.80,96.36,79.40,96.30,80.47,96.42,81.50,96.55,83.00,96.70,84.22,96.67,85.72,96.59,87.70,96.40,90.53,96.17,93.47,95.83,96.50,95.51,99.67,95.20,103.03,95.01,106.42,95.00,109.90,95.01,113.30,95.04,116.80,94.89,120.67,94.70,125.22,94.92,129.60,95.49,133.70,96.14,137.80,96.38,142.62,95.61,148.60
RZ_3006069_3025,null,null,50,0,2,94.76,155.07,93.91,161.88,93.70,168.80,94.81,175.45,96.00,182.68,97.72,189.90,98.86,197.72,100.01,202.78,100.70,205.40,100.70,205.40
RZ_3006069_3026,null,null,50,0,2,101.96,192.80,101.96,192.80,101.97,192.03,101.99,189.43
RZ_3006069_3027,null,null,50,0,2,102.00,185.45,102.04,180.72,102.25,176.12,102.64,171.53,103.65,167.32,104.51,163.50,105.16,159.53,105.15,155.30,104.56,151.88,104.03,149.10,103.14,146.68,102.56,144.10,101.46,141.97,100.75,139.88,99.97,137.93,99.71,135.45,99.45,133.20,99.34,130.85,99.19,128.53,99.05,126.08,99.33,123.65,99.67,121.92,100.03,120.22,100.21,119.00,100.36,117.08,100.51,115.55,100.59,113.78,100.29,112.47,99.97,111.10,99.64,109.92,99.69,108.75,99.76,107.65,99.74,106.05,99.69,104.83,99.62,103.60,99.66,102.65,99.72,101.62,99.80,100.25,99.84,99.28,99.90,98.10,99.94,97.53,99.99,96.60,100.04,95.42,100.19,94.15,100.33,92.88,100.44,92.15,100.45,91.62,100.38,91.47,100.33,90.80,100.36,89.90
RZ_3006069_3028,null,null,50,0,2,100.45,88.78,100.53,88.17,100.60,87.60,100.71,86.95,100.76,86.30,100.70,85.92,100.58,85.67,100.47,85.30,100.40,84.88,100.36,84.72,100.34,84.72,100.36,84.25,100.22,83.72,100.09,83.17,99.90,83.10,99.91,82.90,99.95,82.62,99.94,82.15,99.90,81.78,99.81,81.50,99.76,81.60,99.71,81.67,99.70,81.45,99.71,80.97,99.72,80.42,99.75,80.03,99.76,79.83,99.78,79.65,99.78,79.60,99.84,79.55,99.90,79.42,99.88,79.30,99.80,79.20,99.78,78.95,99.83,78.67,99.94,78.42,100.00,78.30,100.06,78.08,99.99,77.85,99.91,77.78,99.86,77.83,99.92,77.58,99.97,77.25,99.96,76.95,99.92,77.00,99.91,76.88,99.92,76.72,99.96,76.42,99.99,76.33,99.99,76.25
RZ_3006069_3029,null,null,51,0,2,99.97,76.35,100.01,76.42,100.05,76.40,100.10,76.38,100.11,76.35,100.11,76.35,100.08,76.35,100.01,76.30,99.94,76.28,100.00,76.25,100.10,76.25,100.19,76.08,100.19,75.90,100.19,75.70,100.19,75.72,100.22,75.72,100.25,75.75,100.28,75.70,100.25,75.62,100.22,75.53,100.34,75.50,100.45,75.55,100.54,75.65,100.50,75.75,100.49,75.60,100.50,75.42,100.50,75.20,100.50,74.97,100.51,74.75,100.51,74.72,100.50,74.88,100.50,75.03,100.51,75.05,100.53,75.05,100.51,75.00,100.53,74.95,100.54,75.12,100.56,75.35,100.58,75.58,100.61,75.30,100.64,75.05,100.64,74.78,100.62,74.78,100.60,74.85,100.60,74.95,100.61,74.97,100.65,74.88,100.69,74.85,100.72,74.97,100.78,75.08,100.84,75.10
RZ_3006069_3030,null,null,50,0,1,100.78,74.97,100.69,74.95,100.59,74.95,100.58,75.10,100.58,75.15,100.56,75.22,100.59,75.12,100.67,74.90,100.76,74.65,100.80,74.42,100.78,74.38,100.76,74.38,100.76,74.45,100.75,74.53,100.72,74.55,100.70,74.60,100.70,74.65,100.75,74.70,100.79,74.75,100.88,74.55,100.91,74.35,100.95,74.38,100.95,74.62,100.91,74.75,100.86,74.65,100.84,74.55,100.88,74.53,100.91,74.53,100.86,74.62,100.79,74.75,100.72,74.88,100.75,74.65,100.80,74.42,100.88,74.10,100.94,74.03,100.96,74.12,100.95,74.30,100.91,74.33,100.89,74.15,100.85,74.00,100.85,74.00,100.85,74.03,100.85,74.05,100.89,74.08,100.96,74.25,101.05,74.30,101.08,74.38,101.08,74.28,101.05,74.42,101.04,74.55
RZ_3006069_3031,null,null,51,0,1,101.01,74.65,101.03,74.50,101.01,74.40,101.00,74.28,101.01,74.08,101.10,73.88,101.19,73.90,101.20,74.10,101.12,74.33,101.08,74.33,101.11,74.33,101.16,74.38,101.19,74.42,101.15,74.50,101.16,74.55,101.16,74.60,101.16,74.75,101.11,74.88,101.10,74.90,101.15,74.70,101.17,74.45,101.21,74.30,101.22,74.17,101.26,74.10,101.30,73.95,101.31,73.85,101.31,73.90,101.33,74.03,101.34,74.17,101.29,74.28,101.24,74.35,101.16,74.35,101.12,74.28,101.06,74.15,101.00,74.10,100.99,74.05,101.05,74.03,101.11,74.00,101.20,73.92,101.25,73.88,101.30,73.80,101.40,73.75,101.51,73.70,101.55,73.65,101.46,73.72,101.35,73.83,101.33,74.03,101.34,74.10,101.39,74.17,101.46,74.10,101.50,74.00
RZ_3006069_3032,null,null,50,0,1,101.49,74.00,101.46,74.12,101.49,74.22,101.56,74.25,101.62,74.17,101.64,74.03,101.66,73.90,101.70,73.85,101.72,73.90,101.72,73.92,101.71,73.92,101.71,73.92,101.72,73.92,101.76,73.92,101.76,73.88,101.75,73.80,101.74,73.70,101.76,73.65,101.81,73.80,101.84,73.92,101.83,74.05,101.81,74.08,101.81,74.08,101.84,74.08,101.85,74.08,101.81,74.10,101.75,74.20,101.79,74.28,101.86,74.33,101.92,74.33,101.91,74.30,101.91,74.22,101.92,74.17,101.83,74.17,101.74,74.17,101.65,74.15,101.69,73.90,101.76,73.65,101.83,73.45,101.86,73.45,101.85,73.50,101.85,73.55,101.85,73.58,101.88,73.50,101.89,73.42,101.96,73.53,102.04,73.67,102.11,73.85,102.04,73.83,101.96,73.80
RZ_3006069_3033,null,null,50,0,1,101.95,73.75,102.01,73.70,102.08,73.62,102.09,73.60,102.06,73.60,102.05,73.58,102.03,73.60,101.99,73.60,101.95,73.58,102.01,73.58,102.11,73.65,102.10,73.67,102.00,73.70,101.88,73.80,101.86,73.95,101.85,74.00,101.85,73.90,101.86,73.70,101.90,73.62,101.91,73.70,101.91,73.90,101.89,74.10,101.95,74.22,102.03,74.33,102.09,74.33,102.09,74.12,102.10,73.65,102.11,73.28,102.12,73.05,102.11,73.12,102.10,73.17,102.09,73.45,102.04,73.70,102.00,73.90,102.01,73.88,102.06,73.78,102.12,73.75,102.19,73.72,102.20,73.72,102.21,73.72,102.19,73.60,102.21,73.47,102.24,73.40,102.22,73.42,102.21,73.35,102.26,73.15,102.34,73.00,102.39,72.88,102.41,72.85,102.41,72.80
RZ_3006069_3034,null,null,51,0,1,102.38,72.75,102.30,72.70,102.24,72.72,102.15,72.92,102.11,73.00,102.12,73.08,102.19,73.03,102.24,73.05,102.21,73.12,102.17,73.15,102.11,73.15,102.08,73.15,102.03,73.25,102.00,73.33,102.14,73.28,102.30,73.15,102.44,73.08,102.41,73.15,102.31,73.28,102.22,73.33,102.16,73.42,102.19,73.45,102.24,73.25,102.31,73.03,102.35,72.90,102.34,73.10,102.29,73.30,102.24,73.42,102.28,73.42,102.31,73.42,102.35,73.25,102.34,73.10,102.35,72.97,102.35,73.10,102.36,73.17,102.40,73.03,102.42,72.75,102.45,72.47,102.45,72.45,102.45,72.47,102.45,72.58,102.45,72.88,102.45,73.28,102.44,73.62,102.44,73.62,102.45,73.47,102.42,73.38,102.40,73.42,102.39,73.55,102.44,73.65,102.49,73.78
RZ_3006069_3035,null,null,50,0,1,102.51,73.83,102.51,73.85,102.51,73.80,102.50,73.72,102.50,73.45,102.55,73.25,102.59,73.25,102.61,73.45,102.64,73.38,102.70,73.08,102.76,72.75,102.74,72.70,102.70,72.72,102.65,73.00,102.65,73.28,102.65,73.50,102.66,73.53,102.66,73.53,102.67,73.50,102.70,73.30,102.72,73.10,102.70,73.00,102.66,73.08,102.62,73.15,102.67,73.10,102.70,73.05,102.72,73.00,102.70,73.00,102.70,73.00,102.72,72.97,102.74,73.00,102.74,73.03,102.75,73.05,102.78,73.08,102.80,73.25,102.80,73.50,102.84,73.72,102.91,73.72,102.99,73.42,103.01,73.12,103.06,72.88,103.10,73.08,103.08,73.42,103.01,73.65,102.95,73.67,102.96,73.58,102.99,73.38,103.01,73.17,103.09,73.25,103.19,73.55
RZ_3006069_3036,null,null,50,0,1,103.31,73.83,103.59,73.97,104.00,74.15,104.39,74.17,104.90,74.00,105.50,73.88,106.30,73.90,106.92,73.83,107.45,73.70,108.06,73.75,108.58,73.88,109.22,74.03,109.69,73.97,110.33,73.90,110.78,73.83,111.19,73.60,111.49,73.40,111.88,73.17,112.28,73.05,112.66,72.85,112.85,72.70,113.05,72.65,113.20,72.58,113.34,72.50,113.54,72.40,113.66,72.45,113.79,72.45,113.79,72.35,113.83,72.08,113.99,71.80,114.14,71.60,114.28,71.55,114.30,71.62,114.25,71.72,114.17,71.85,114.11,71.88,114.06,71.88,113.99,71.97,113.90,72.08,113.89,72.00,113.90,71.83,113.91,71.65,113.90,72.00,113.86,72.40,113.84,72.45,113.86,72.10,113.89,71.78,113.90,71.47,113.90,71.17,113.86,70.97
RZ_3006069_3037,null,null,50,40,1,113.83,71.15,113.79,71.45,113.76,71.62,113.74,71.70,113.71,71.62,113.71,71.55,113.70,71.53,113.67,71.55,113.65,71.60,113.62,71.58,113.62,71.53,113.60,71.62,113.56,71.67,113.53,71.65,113.50,71.45,113.50,71.35,113.50,71.50,113.51,71.67,113.51,71.90,113.53,71.97,113.53,72.00,113.50,71.92,113.46,71.78,113.45,71.75,113.47,71.75,113.49,71.62,113.50,71.40,113.51,71.22,113.53,71.28,113.55,71.35,113.58,71.58,113.59,71.72,113.64,71.95,113.69,72.00,113.66,71.85,113.59,71.80,113.49,71.75,113.46,71.72,113.46,71.58,113.45,71.40,113.44,71.38,113.41,71.35,113.45,71.33,113.51,71.22,113.58,71.10,113.53,71.03,113.44,71.03,113.36,71.12,113.39,71.20,113.41,71.28
RZ_3006069_3038,null,null,50,0,1,113.42,71.25,113.38,71.20,113.30,71.42,113.25,71.72,113.26,72.05,113.29,72.10,113.29,72.12,113.31,72.08,113.33,72.08,113.34,72.10,113.34,72.03,113.34,71.88,113.34,71.75,113.33,71.75,113.31,71.75,113.31,71.75,113.31,71.75,113.33,71.72,113.34,71.65,113.35,71.58,113.35,71.50,113.38,71.45,113.41,71.42,113.45,71.45,113.46,71.53,113.46,71.70,113.45,71.85,113.42,71.90,113.40,71.90,113.36,71.88,113.33,71.95,113.30,72.00,113.26,72.05,113.24,72.05,113.21,72.03,113.20,72.03,113.19,71.72,113.17,71.45,113.17,71.22,113.19,71.28,113.19,71.30,113.31,71.40,113.45,71.50,113.60,71.62,113.59,71.58,113.55,71.55,113.49,71.53,113.44,71.50,113.47,71.45,113.53,71.45
RZ_3006069_3039,null,null,49,0,1,113.60,71.38,113.61,71.33,113.64,71.35,113.58,71.47,113.50,71.62,113.40,71.70,113.34,72.03,113.34,72.33,113.39,72.50,113.44,72.35,113.42,72.28,113.41,72.33,113.41,72.38,113.40,72.38,113.40,72.17,113.40,71.92,113.40,71.75,113.38,71.83,113.36,71.92,113.34,72.10,113.35,72.25,113.35,72.30,113.35,72.17,113.36,72.00,113.35,71.90,113.34,71.80,113.38,71.60,113.44,71.42,113.53,71.20,113.59,71.12,113.65,71.08,113.67,71.08,113.67,71.10,113.69,71.15,113.70,71.20,113.76,71.22,113.80,71.20,113.78,71.17,113.69,71.25,113.67,71.35,113.76,71.12,113.86,70.80,113.86,70.75,113.81,71.28,113.75,71.83,113.70,72.17,113.69,72.25,113.67,71.83,113.67,71.40
RZ_3006069_3040,null,null,50,0,1,113.70,70.97,113.69,71.12,113.69,71.35,113.76,71.83,113.85,72.12,113.91,72.25,113.90,71.92,113.89,71.75,113.89,71.65,113.83,71.70,113.76,71.53,113.76,71.38,113.84,71.28,113.86,71.30,113.80,71.33,113.75,71.30,113.80,71.28,113.89,71.33,113.97,71.42,113.99,71.53,113.97,71.42,113.96,71.25,113.96,71.15,113.99,71.25,113.99,71.35,113.99,71.40,113.97,71.45,113.99,71.45,114.00,71.38,114.00,71.40,113.95,71.55,113.94,71.70,113.92,71.85,113.91,71.92,113.91,71.83,113.88,71.67,113.85,71.50,113.89,71.42,113.96,71.33,114.03,71.30,114.03,71.38,114.01,71.53,114.01,71.67,114.01,71.85,114.04,71.65,114.06,71.42,114.10,71.20,114.11,71.22,114.14,71.20,114.16,71.15
RZ_3006069_3041,null,null,50,0,1,114.21,71.30,114.24,71.47,114.26,71.65,114.25,71.65,114.25,71.67,114.24,71.70,114.22,71.67,114.19,71.72,114.17,71.78,114.17,71.40,114.20,71.00,114.21,70.60,114.21,70.62,114.22,70.80,114.25,70.95,114.28,71.10,114.28,71.30,114.25,71.53,114.28,71.70,114.33,71.60,114.34,71.62,114.31,71.67,114.26,71.85,114.25,71.92,114.30,72.00,114.36,72.00,114.42,71.95,114.41,71.92,114.40,71.88,114.40,71.80,114.40,71.80,114.46,71.78,114.51,71.72,114.51,71.62,114.45,71.53,114.38,71.65,114.36,71.88,114.36,72.10,114.36,72.12,114.35,71.95,114.35,71.75,114.34,71.60,114.35,71.53,114.40,71.55,114.45,71.58,114.51,71.55,114.53,71.58,114.53,71.58,114.54,71.60,114.54,71.55
RZ_3006069_3042,null,null,50,0,1,114.55,71.50,114.55,71.38,114.53,71.28,114.50,71.28,114.49,71.40,114.50,71.50,114.53,71.58,114.54,71.62,114.56,71.72,114.58,71.78,114.59,71.83,114.60,71.58,114.61,71.33,114.62,71.10,114.60,71.17,114.59,71.25,114.54,71.30,114.50,71.40,114.46,71.42,114.45,71.42,114.44,71.50,114.44,71.58,114.44,71.67,114.49,71.65,114.54,71.60,114.61,71.45,114.64,71.35,114.64,71.38,114.61,71.50,114.59,71.72,114.58,71.83,114.59,71.80,114.66,71.67,114.75,71.28,114.83,71.03,114.83,70.80,114.83,70.88,114.81,70.97,114.80,71.03,114.80,71.03,114.79,70.97,114.79,71.00,114.79,71.08,114.78,71.15,114.76,71.17,114.74,71.25,114.72,71.30,114.70,71.22,114.70,71.12,114.70,70.92
RZ_3006069_3043,null,null,50,0,1,114.70,70.83,114.72,70.70,114.75,70.67,114.80,70.67,114.81,70.97,114.81,71.28,114.79,71.60,114.75,71.60,114.72,71.60,114.72,71.60,114.76,71.58,114.85,71.65,114.91,71.72,114.95,71.80,114.90,71.80,114.85,71.83,114.81,71.60,114.83,71.30,114.84,70.97,114.85,70.90,114.89,70.90,114.91,70.92,114.95,71.08,114.96,71.22,114.97,71.35,114.96,71.25,114.96,71.15,114.95,71.05,114.94,71.08,114.94,71.10,114.97,71.15,115.04,71.00,115.05,70.88,115.01,70.95,114.97,71.15,114.99,71.35,115.01,71.35,114.97,71.38,114.95,71.38,114.91,71.40,114.90,71.40,115.10,71.47,115.36,71.62,115.79,71.88,116.06,72.03,116.51,72.12,116.94,72.58,117.59,73.00,118.04,73.53,118.58,73.62
RZ_3006069_3044,null,null,50,0,1,118.96,73.85,119.53,74.03,119.99,74.45,120.33,74.92,120.55,75.38,120.78,75.50,120.96,75.47,121.17,75.22,121.34,75.00,121.55,74.83,121.65,74.75,121.70,74.70,121.71,74.62,121.72,74.53,121.85,74.42,121.95,74.38,122.00,74.38,121.95,74.38,121.96,74.40,122.05,74.42,122.14,74.67,122.14,74.90,122.12,74.97,122.09,74.80,122.08,74.65,122.14,74.60,122.19,74.58,122.21,74.55,122.20,74.60,122.16,74.65,122.14,74.70,122.14,74.67,122.15,74.62,122.16,74.53,122.17,74.47,122.19,74.35,122.20,74.33,122.19,74.88,122.21,75.45,122.22,76.03,122.17,75.72,122.10,75.42,122.09,75.10,122.16,75.10,122.24,75.05,122.21,75.05,122.11,74.95,122.00,74.90,121.94,74.78,121.95,74.75
RZ_3006069_3045,null,null,50,0,1,121.99,74.72,122.00,75.03,122.05,75.33,122.09,75.60,122.11,75.58,122.10,75.42,122.05,75.30,122.00,75.20,122.05,75.25,122.12,75.30,122.09,75.33,121.96,75.33,121.81,75.33,121.79,75.35,121.76,75.42,121.76,75.50,121.78,75.25,121.79,74.92,121.80,74.60,121.80,74.62,121.81,74.72,121.81,74.85,121.91,74.85,122.03,74.80,122.03,74.62,121.92,74.45,121.86,74.38,121.90,74.45,121.94,74.60,121.95,74.70,121.99,74.80,122.01,74.80,122.06,74.88,122.09,74.95,122.11,74.97,122.11,74.92,122.12,74.85,121.99,74.80,121.85,74.78,121.84,74.78,121.97,74.78,122.11,74.70,122.04,74.62,121.95,74.55,121.92,74.50,121.96,74.38,122.01,74.30,122.00,74.42,122.00,74.58,121.97,74.97
RZ_3006069_3046,null,null,51,0,1,121.97,75.20,121.99,75.10,122.00,74.75,122.01,74.42,122.01,74.45,121.99,74.50,121.99,74.47,121.96,74.42,121.95,74.47,121.96,74.62,121.99,74.80,122.01,74.88,122.06,74.78,122.10,74.70,122.11,74.62,122.08,74.75,122.03,74.88,122.01,75.00,122.05,75.00,122.09,75.03,122.12,75.15,122.08,75.25,122.01,75.00,121.95,74.62,122.03,74.33,122.10,74.38,122.14,74.45,122.09,74.58,122.04,74.70,122.03,74.83,122.01,74.83,122.00,74.83,122.00,74.85,122.01,74.85,122.03,74.88,122.03,75.10,122.01,75.30,122.03,75.53,122.06,75.55,122.10,75.53,122.12,75.47,122.17,75.12,122.20,74.67,122.19,74.28,122.17,74.25,122.16,74.40,122.15,74.58,122.12,74.78,122.11,74.90,122.11,74.72,122.14,74.42
RZ_3006069_3047,null,null,50,0,1,122.19,74.17,122.26,74.22,122.31,74.30,122.30,74.33,122.25,74.38,122.19,74.42,122.29,74.45,122.39,74.45,122.34,74.45,122.19,74.38,122.10,74.30,122.20,74.28,122.30,74.33,122.35,74.40,122.36,74.45,122.38,74.45,122.38,74.45,122.36,74.38,122.38,74.28,122.39,74.15,122.40,74.10,122.40,74.03,122.40,74.00,122.41,74.00,122.45,74.20,122.49,74.40,122.51,74.53,122.47,74.40,122.44,74.30,122.42,74.30,122.44,74.35,122.49,74.47,122.54,74.58,122.58,74.50,122.58,74.38,122.58,74.25,122.58,74.25,122.54,74.17,122.51,74.10,122.51,74.03,122.55,74.00,122.56,74.00,122.58,73.92,122.61,73.88,122.66,73.80,122.71,73.88,122.71,73.95,122.69,74.05,122.66,74.00,122.64,73.92
RZ_3006069_3048,null,null,50,40,1,122.64,73.88,122.69,74.10,122.75,74.30,122.74,74.47,122.67,74.45,122.70,74.42,122.78,74.42,122.85,74.38,122.83,74.35,122.84,74.33,122.86,74.35,122.84,74.35,122.79,74.47,122.74,74.60,122.71,74.60,122.67,74.50,122.69,74.40,122.72,74.33,122.76,74.22,122.78,74.12,122.80,74.05,122.83,74.10,122.83,74.15,122.81,74.33,122.80,74.40,122.83,74.50,122.84,74.55,122.86,74.40,122.88,74.17,122.90,73.97,122.86,74.10,122.80,74.38,122.75,74.65,122.75,74.80,122.72,74.83,122.71,74.62,122.72,74.38,122.75,74.10,122.80,74.08,122.85,74.35,122.90,74.62,122.92,74.70,122.94,74.47,122.94,74.22,122.94,74.20,122.91,74.28,122.90,74.35,122.95,74.05,123.03,73.65,123.11,73.35
RZ_3006069_3049,null,null,50,0,1,123.14,73.40,123.14,73.47,123.12,73.80,123.10,74.17,123.08,74.53,123.06,74.47,123.05,74.33,123.08,74.33,123.15,74.30,123.22,74.35,123.28,74.17,123.29,74.05,123.34,73.85,123.36,73.80,123.40,73.78,123.41,73.97,123.42,74.15,123.41,74.20,123.40,74.12,123.31,74.08,123.26,74.15,123.22,74.22,123.24,74.25,123.25,74.22,123.24,74.17,123.24,74.17,123.25,74.20,123.28,74.22,123.29,74.22,123.29,74.28,123.29,74.35,123.28,74.45,123.30,74.33,123.33,74.17,123.41,74.03,123.47,73.95,123.42,73.85,123.31,73.95,123.25,74.28,123.29,74.55,123.33,74.58,123.33,74.28,123.34,73.92,123.38,73.65,123.39,73.50,123.41,73.47,123.40,73.45,123.40,73.45,123.54,73.42,123.67,73.38
RZ_3006069_3050,null,null,50,0,13,123.85,73.30,123.86,73.25,123.86,73.42,123.83,73.67,123.81,73.90,123.81,73.88,123.81,73.90,123.80,73.95,123.75,73.78,123.72,73.55,123.71,73.33,123.76,73.35,123.81,73.50,123.86,73.60,123.79,73.72,123.70,73.67,123.61,73.65,123.64,73.62,123.69,73.70,123.74,73.78,123.76,73.85,123.78,73.83,123.80,73.78,123.83,73.70,123.81,73.55,123.79,73.42,123.72,73.38,123.71,73.35,123.76,73.33,123.85,73.28,123.92,73.28,123.94,73.30,123.95,73.28,123.95,73.25,123.95,73.33,123.95,73.42,123.95,73.55,123.96,73.55,123.97,73.55,123.97,73.67,123.96,73.80,123.95,73.85,123.95,73.78,123.96,73.70,123.97,73.60,123.99,73.47,123.99,73.62,123.97,73.88,123.97,73.75,123.99,73.35
RZ_3006069_3051,null,null,50,0,13,124.00,73.15,123.99,73.42,123.97,73.72,123.97,73.83,123.96,73.75,123.96,73.35,124.01,72.97,124.10,72.60,124.16,72.60,124.16,72.70,124.15,72.78,124.14,72.83,124.17,72.78,124.24,72.78,124.29,72.78,124.28,72.83,124.29,72.85,124.30,72.83,124.31,72.78,124.30,72.72,124.30,72.78,124.30,72.80,124.30,72.83,124.29,72.90,124.26,72.95,124.25,73.05,124.24,73.15,124.14,73.25,124.06,73.15,124.00,73.03,124.04,72.92,124.06,72.95,124.08,72.97,124.08,72.90,124.08,72.83,124.10,72.72,124.15,72.65,124.16,72.83,124.15,73.05,124.14,73.25,124.17,73.22,124.21,73.12,124.22,73.12,124.21,73.20,124.19,73.40,124.16,73.42,124.14,73.30,124.12,73.25,124.10,73.22,124.11,73.00
RZ_3006069_3052,null,null,50,0,5,124.15,72.72,124.19,72.45,124.20,72.58,124.20,72.72,124.19,72.90,124.21,72.92,124.24,72.92,124.21,72.95,124.16,73.03,124.10,73.12,124.12,73.25,124.19,73.33,124.24,73.05,124.29,72.80,124.34,72.55,124.38,72.65,124.44,72.58,124.46,72.55,124.49,72.50,124.36,72.53,124.24,72.42,124.17,72.33,124.30,72.12,124.41,72.03,124.44,72.15,124.42,72.38,124.41,72.58,124.41,72.67,124.41,72.80,124.40,73.05,124.40,73.20,124.39,73.03,124.38,72.70,124.36,72.45,124.35,72.47,124.36,72.50,124.36,72.47,124.36,72.58,124.34,72.67,124.31,72.88,124.29,72.95,124.30,73.00,124.31,72.90,124.33,72.65,124.33,72.45,124.33,72.28,124.31,72.28,124.35,72.25,124.41,72.17,124.47,72.12
RZ_3006069_3053,null,null,50,0,5,124.46,72.22,124.41,72.35,124.38,72.50,124.38,72.50,124.41,72.50,124.47,72.47,124.49,72.47,124.47,72.45,124.46,72.42,124.46,72.40,124.49,72.45,124.53,72.50,124.55,72.55,124.62,72.58,124.67,72.45,124.70,72.33,124.65,72.15,124.58,72.05,124.51,71.97,124.47,71.95,124.44,72.22,124.40,72.50,124.36,72.55,124.36,72.35,124.35,72.15,124.34,72.15,124.35,72.25,124.38,72.30,124.40,72.33,124.41,72.53,124.41,72.78,124.49,72.83,124.54,72.65,124.61,72.50,124.62,72.53,124.62,72.62,124.60,72.78,124.53,72.88,124.50,73.00,124.51,73.03,124.58,73.08,124.60,73.10,124.60,73.10,124.62,72.83,124.62,72.53,124.60,72.35,124.56,72.53,124.51,72.88,124.47,73.08,124.42,73.33
RZ_3006069_3054,null,null,50,0,5,124.41,73.35,124.39,73.38,124.38,73.42,124.38,73.35,124.40,73.28,124.45,73.30,124.47,73.50,124.49,73.67,124.47,73.80,124.38,73.88,124.28,73.92,124.31,73.88,124.41,73.85,124.50,73.90,124.42,74.00,124.38,74.08,124.35,73.95,124.33,73.83,124.30,73.75,124.33,73.88,124.36,74.25,124.40,74.58,124.38,74.72,124.38,74.67,124.38,74.67,124.38,74.75,124.44,74.85,124.50,74.90,124.56,74.92,124.59,74.97,124.58,75.05,124.54,75.25,124.49,75.70,124.47,76.10,124.44,76.38,124.41,76.30,124.35,76.33,124.30,76.40,124.42,76.38,124.58,76.30,124.72,76.22,124.80,76.25,124.85,76.58,124.86,77.20,124.79,77.83,124.80,78.17,124.95,78.20,125.10,78.22,125.21,78.25,125.22,78.72
RZ_3006069_3055,null,null,50,0,5,125.24,79.20,125.30,80.00,125.38,80.40,125.35,81.25,125.24,81.88,125.16,82.70,125.26,83.08,125.35,83.75,125.40,84.53,125.35,85.58,125.31,86.55,125.21,87.35,125.14,88.17,125.17,89.55,125.28,90.80,125.28,92.15,125.15,93.10,125.01,94.25,124.91,95.53,124.83,96.90,124.76,98.25,124.74,99.60,124.74,100.53,124.80,101.95,124.85,103.40,124.96,104.78,124.99,105.75,124.99,107.03,124.92,108.53,124.81,110.30,124.74,111.53,124.66,113.05,124.66,114.53,124.67,115.95,124.67,117.67,124.67,118.92,124.75,120.53,124.84,121.40,124.92,122.75,124.79,123.58,124.67,124.67,124.55,125.58,124.58,126.55,124.60,127.17,124.62,127.72,124.55,128.05,124.39,128.43,124.19,128.93,124.01,129.40,123.69,129.85
RZ_3006069_3056,null,null,51,0,5,123.39,130.50,123.10,131.15,123.08,131.68,123.08,131.97,123.09,132.32,123.10,132.90,123.14,133.20,123.17,133.43,123.08,133.40,122.90,133.40,122.74,133.40,122.66,133.38,122.62,133.38,122.60,133.38,122.64,133.40,122.61,133.47,122.49,133.57,122.38,133.60,122.40,133.62,122.50,133.72,122.60,133.82,122.55,133.85,122.49,133.82,122.44,133.80,122.44,133.78,122.49,133.62,122.54,133.35,122.58,133.07,122.53,132.62,122.28,132.38,122.06,131.90,121.86,131.50,121.83,131.10,121.76,130.75,121.70,130.28,121.66,129.82,121.53,129.50,121.39,129.47,121.25,129.22,121.26,128.78,121.22,128.03,121.17,127.53,121.28,127.00,121.41,126.55,121.55,126.10,121.53,125.75,121.55,125.55,121.60,125.08,121.46,124.67,121.28,124.40,121.21,124.33
RZ_3006069_3057,null,null,50,0,5,121.35,124.17,121.62,123.75,121.80,123.22,121.96,122.72,121.96,122.53,121.89,122.55,121.86,122.58,121.89,122.22,121.96,121.85,122.00,121.25,122.00,121.05,121.97,120.75,121.95,120.53,121.95,120.22,121.92,119.97,121.91,119.62,121.90,119.38,121.90,118.83,121.88,118.47,121.81,118.12,121.79,117.88,121.74,117.62,121.72,117.05,121.74,116.70,121.75,116.30,121.75,116.12,121.80,115.65,121.86,115.25,121.88,114.97,121.84,114.75,121.84,114.40,121.88,114.03,121.95,113.60,122.03,113.35,122.11,113.00,122.14,112.85,122.12,112.65,122.11,112.22,122.11,111.85,122.10,111.53,122.11,111.05,122.19,110.58,122.26,110.05,122.28,110.03,122.25,109.92,122.22,109.78,122.25,109.62,122.28,109.53,122.30,109.47,122.31,109.05
RZ_3006069_3058,null,null,50,0,5,122.34,108.65,122.33,108.17,122.34,108.08,122.35,108.00,122.36,107.83,122.33,107.62,122.30,107.40,122.26,107.38,122.21,107.12,122.17,106.85,122.17,106.55,122.26,106.38,122.40,106.10,122.54,105.75,122.60,105.53,122.64,105.38,122.65,105.30,122.61,105.22,122.58,105.22,122.55,105.33,122.53,105.42,122.53,105.15,122.54,104.78,122.59,104.20,122.62,103.97,122.66,103.85,122.62,103.90,122.59,103.95,122.54,103.92,122.53,103.90,122.51,103.88,122.51,103.83,122.51,103.75,122.49,103.72,122.49,103.80,122.59,103.90,122.69,103.92,122.78,103.95,122.75,103.97,122.72,103.67,122.72,103.38,122.71,103.10,122.69,103.12,122.71,103.00,122.74,102.80,122.78,102.60,122.80,102.55,122.81,102.42,122.80,102.30,122.76,102.15
RZ_3006069_3059,null,null,50,0,5,122.72,102.17,122.74,102.17,122.76,102.08,122.76,101.97,122.76,101.88,122.74,101.85,122.70,101.80,122.71,101.78,122.75,101.78,122.79,101.53,122.79,101.25,122.80,100.97,122.81,100.97,122.86,100.97,122.89,100.97,122.92,100.95,122.94,100.92,122.96,100.80,122.99,100.55,123.01,100.25,123.00,100.08,122.97,99.97,122.94,99.97,122.91,100.00,122.85,100.05,122.78,100.08,122.76,100.00,122.75,99.97,122.72,99.92,122.67,99.95,122.67,99.92,122.70,99.92,122.74,99.85,122.84,99.85,122.92,99.85,123.01,99.80,123.03,99.60,123.03,99.42,123.01,99.38,123.05,99.40,123.08,99.30,123.10,99.10,123.09,98.88,123.08,98.92,123.09,99.10,123.09,99.10,123.09,98.92,123.09,98.85,123.08,98.97,123.06,99.12
RZ_3006069_3060,null,null,51,0,5,123.04,99.25,123.06,99.28,123.09,99.33,123.05,99.30,122.99,99.42,122.94,99.50,122.94,99.50,122.95,99.17,122.96,98.92,123.00,98.67,123.04,98.62,122.88,98.72,122.71,98.88,122.59,99.03,122.64,99.00,122.70,99.15,122.71,99.35,122.80,99.53,122.90,99.20,123.00,98.85,123.01,98.47,123.00,98.40,123.00,98.35,123.01,98.35,123.01,98.62,122.99,98.90,122.95,99.20,122.91,99.20,122.86,99.28,122.80,99.35,122.75,99.38,122.74,99.30,122.74,99.22,122.74,99.33,122.72,99.47,122.70,99.75,122.65,99.88,122.58,99.95,122.53,99.90,122.58,99.83,122.64,99.75,122.70,99.53,122.70,99.38,122.71,99.30,122.71,99.33,122.72,99.28,122.75,99.25,122.79,99.25,122.84,99.28,122.89,99.12,122.94,98.97
RZ_3006069_3061,null,null,50,0,5,122.97,98.83,122.97,98.80,122.99,98.83,123.00,98.88,123.00,98.85,123.01,98.75,123.00,98.70,122.99,99.10,122.92,99.47,122.85,99.72,122.78,99.65,122.72,99.60,122.74,99.20,122.79,98.90,122.85,98.72,122.86,99.10,122.81,99.38,122.83,99.45,122.86,99.42,122.91,99.40,122.89,99.45,122.81,99.45,122.75,99.28,122.70,99.03,122.72,98.78,122.72,98.95,122.71,99.17,122.70,99.38,122.70,99.33,122.70,99.35,122.70,99.35,122.69,99.38,122.65,99.30,122.62,99.25,122.62,99.25,122.64,99.25,122.66,99.17,122.67,99.05,122.70,98.95,122.75,98.88,122.84,98.90,122.94,98.92,122.94,98.88,122.88,98.80,122.80,98.67,122.76,98.62,122.74,98.58,122.72,98.83,122.78,99.12,122.81,99.30
RZ_3006069_3062,null,null,50,0,5,122.86,99.20,122.78,99.05,122.69,98.97,122.65,98.90,122.78,98.70,122.89,98.55,122.89,98.58,122.85,98.70,122.80,98.78,122.81,98.70,122.85,98.65,122.88,98.65,122.88,98.62,122.81,98.62,122.72,98.75,122.69,99.10,122.67,99.40,122.72,99.53,122.76,99.30,122.79,99.12,122.75,99.30,122.72,99.58,122.70,99.88,122.69,99.88,122.67,99.90,122.66,99.95,122.67,99.92,122.69,99.88,122.69,99.83,122.62,99.85,122.56,99.85,122.53,99.88,122.51,99.90,122.53,99.95,122.51,100.05,122.54,100.15,122.58,100.22,122.61,100.12,122.64,100.03,122.66,100.00,122.71,100.05,122.76,100.12,122.79,100.05,122.78,100.00,122.74,99.95,122.64,100.03,122.59,100.12,122.56,100.22,122.60,100.10,122.59,99.92
RZ_3006069_3063,null,null,50,0,5,122.54,99.80,122.53,99.88,122.55,99.92,122.59,99.95,122.58,99.90,122.55,99.85,122.53,99.72,122.51,99.67,122.49,99.78,122.59,99.92,122.69,100.08,122.78,100.05,122.75,100.05,122.70,99.92,122.69,99.85,122.66,99.88,122.66,99.97,122.78,100.05,122.88,100.00,122.92,99.88,122.88,99.80,122.84,99.78,122.85,99.88,122.85,100.30,122.84,100.67,122.76,100.85,122.69,100.70,122.78,100.38,122.95,100.22,123.08,100.33,123.05,100.67,123.01,101.00,122.95,100.90,122.88,100.70,122.81,100.55,122.84,100.62,122.86,101.05,122.71,101.45,122.54,101.67,122.42,101.55,122.53,101.30,122.62,101.20,122.70,101.17,122.72,101.33,122.74,101.47,122.69,101.53,122.65,101.78,122.69,102.25,122.75,102.70,122.79,102.88
RZ_3006069_3064,null,null,50,0,5,122.76,102.83,122.72,102.80,122.71,102.75,122.71,102.95,122.72,103.05,122.79,103.15,122.85,103.10,122.92,103.08,122.91,103.08,122.90,103.08,122.89,103.05,122.78,103.03,122.59,103.38,122.40,103.75,122.42,103.97,122.54,103.83,122.62,104.03,122.59,104.65,122.55,105.25,122.53,105.67,122.53,106.10,122.54,106.53,122.38,107.25,122.20,107.78,121.99,108.50,121.81,109.40,121.65,110.35,121.49,111.53,121.41,112.62,121.33,113.70,121.26,115.08,121.22,115.90,121.12,116.83,121.10,117.38,121.06,117.92,121.08,118.92,121.04,119.55,120.97,120.78,120.90,121.97,120.86,123.38,120.71,124.58,120.58,126.10,120.42,127.85,120.41,129.22,120.40,130.35,120.39,131.55,120.40,132.78,120.41,133.30,120.45,133.88,120.45,134.93
RZ_3006069_3065,null,null,50,0,5,120.42,136.20,120.38,137.10,120.22,137.70,120.05,138.45,119.90,139.00,119.84,139.93,119.84,140.60,119.85,141.28,119.86,141.32,119.85,141.28,119.83,141.32,119.80,141.53,119.81,141.75,119.78,141.85,119.72,141.90,119.70,142.05,119.74,142.28,119.81,142.47,119.85,142.57,119.86,142.60,119.86,142.72,119.90,142.82,119.94,143.10,119.96,143.25,119.99,143.57,120.01,143.78,119.99,143.95,119.91,143.97,119.88,144.00,119.91,144.00,119.94,143.97,120.03,143.95,120.11,143.93,120.20,143.90,120.20,143.80,120.21,143.75,120.20,143.68,120.20,143.70,120.19,143.95,120.20,144.20,120.21,144.30,120.26,144.15,120.31,143.97,120.34,143.95,120.29,143.93,120.24,143.90,120.20,143.88,120.21,144.10,120.25,144.32,120.30,144.05
RZ_3006069_3066,null,null,50,0,5,120.34,143.55,120.36,143.15,120.38,143.25,120.36,142.95,120.34,142.55,120.30,142.38,120.30,142.60,120.33,142.82,120.33,142.93,120.33,143.03,120.31,143.07,120.34,143.05,120.38,143.07,120.45,143.15,120.53,143.22,120.55,143.25,120.50,143.30,120.40,143.18,120.35,142.78,120.31,142.35,120.31,142.05,120.25,141.97,120.20,141.88,120.15,141.75,120.16,141.68,120.20,141.68,120.24,141.72,120.22,141.88,120.20,142.00,120.14,142.05,120.11,142.05,120.21,142.07,120.34,142.22,120.45,142.35,120.45,142.47,120.45,142.38,120.46,142.30,120.46,142.20,120.41,142.15,120.39,142.10,120.38,142.07,120.36,142.10,120.33,142.25,120.29,142.40,120.30,142.43,120.34,142.28,120.36,142.12,120.38,142.00,120.36,141.97,120.35,141.97
RZ_3006069_3067,null,null,50,0,5,120.35,142.07,120.33,142.18,120.28,142.25,120.24,142.30,120.21,142.30,120.24,142.30,120.26,142.30,120.28,142.32,120.26,142.32,120.28,142.38,120.29,142.53,120.29,142.65,120.30,142.45,120.30,142.15,120.34,142.03,120.36,142.18,120.36,142.35,120.34,142.35,120.33,142.38,120.35,142.60,120.38,142.85,120.38,143.07,120.35,143.03,120.30,142.78,120.22,142.55,120.17,142.35,120.12,142.45,120.17,142.62,120.24,142.72,120.30,142.65,120.31,142.43,120.33,142.30,120.33,142.18,120.31,142.10,120.34,142.10,120.35,142.22,120.35,142.35,120.33,142.22,120.31,142.07,120.29,142.30,120.29,142.65,120.24,143.00,120.19,142.97,120.14,143.07,120.14,143.15,120.14,143.18,120.14,143.03,120.20,142.90,120.26,142.82,120.31,142.62
RZ_3006069_3068,null,null,50,0,5,120.30,142.45,120.28,142.30,120.25,142.38,120.14,142.38,120.04,142.30,119.96,142.18,120.01,142.32,120.05,142.68,120.09,143.03,120.10,143.05,120.11,142.90,120.15,142.75,120.17,142.70,120.24,142.75,120.25,142.82,120.26,142.88,120.25,142.88,120.24,142.90,120.20,142.93,120.17,142.93,120.16,142.88,120.12,142.57,120.05,142.30,119.99,142.05,119.96,142.05,119.86,141.85,119.54,141.43,119.22,140.82,118.76,140.18,118.31,139.43,117.70,138.97,117.16,138.75,116.71,138.10,115.96,137.05,115.39,135.75,114.65,134.60,114.15,133.28,113.38,132.15,112.61,130.93,111.83,130.28,111.10,128.38,110.41,126.50,109.79,124.47,108.97,123.30,108.10,121.83,107.09,120.00,106.09,118.00,105.08,116.62,104.03,115.40,102.99,114.05
RZ_3006069_3069,null,null,50,0,5,101.95,112.22,100.90,110.50,99.86,108.92,98.95,107.58,97.95,105.53,97.22,103.53,96.38,101.55,95.71,99.72,94.91,98.05,94.10,95.90,93.24,94.12,92.25,92.25,91.35,90.67,90.29,89.22,89.26,87.55,88.25,85.75,87.41,83.45,86.58,81.33,85.85,79.30,84.86,77.45,84.01,75.12,83.03,72.97,82.39,70.33,81.50,68.25,80.65,66.05,79.81,64.45,79.21,63.17,78.58,61.90,77.99,60.35,77.41,58.90,77.08,57.38,76.75,56.48,76.59,55.10,76.41,54.17,76.17,52.73,75.96,51.55,75.74,50.08,75.61,48.92,75.42,47.45,75.20,45.92,74.74,44.35,74.29,43.02,73.92,41.85,73.89,40.60,73.76,39.33,73.58,38.10,73.40,37.02,73.38,36.25,73.54,35.35,73.67,34.73
RZ_3006069_3070,null,null,50,0,5,73.92,33.60,74.17,32.77,74.44,31.75,74.64,31.27,74.81,30.40,75.12,29.55,75.41,28.55,75.66,28.05,75.71,27.73,75.79,26.88,75.81,26.10,75.85,25.35,75.89,25.02,75.94,24.35,76.00,23.57,76.11,22.77,76.21,22.15,76.30,21.60,76.39,21.27,76.51,20.98,76.62,20.57,76.66,20.12,76.71,19.75,76.78,19.43,76.84,18.95,76.96,18.57,77.12,18.32,77.25,18.35,77.28,18.43,77.28,18.45,77.33,18.25,77.41,18.00,77.47,17.82,77.51,17.88,77.53,17.93,77.51,18.27,77.51,18.75,77.54,19.25,77.58,19.45,77.60,19.57,77.61,19.68,77.59,19.77,77.55,19.88,77.56,20.05,77.61,20.18,77.65,20.25,77.65,20.50,77.62,20.77,77.61,21.27,77.61,21.48
RZ_3006069_3071,null,null,50,0,5,77.55,21.70,77.49,22.00,77.41,22.32,77.40,22.65,77.40,22.68,77.40,22.65,77.40,22.62,77.41,22.93,77.41,23.27,77.40,23.65,77.50,23.70,77.60,23.77,77.70,23.80,77.67,23.82,77.64,23.80,77.59,23.93,77.59,24.15,77.60,24.38,77.61,24.55,77.61,24.60,77.59,24.82,77.56,25.05,77.60,25.27,77.65,25.35,77.65,25.43,77.60,25.50,77.62,25.68,77.69,25.88,77.79,25.77,77.83,25.50,77.84,25.45,77.85,25.80,77.86,26.18,77.83,26.30,77.76,26.35,77.74,26.20,77.78,26.05,77.83,26.05,77.88,26.25,77.89,26.57,77.90,26.68,77.86,26.80,77.83,26.93,77.84,27.02,77.88,27.15,77.92,27.12,77.94,27.32,77.94,27.52,77.94,27.77,77.92,27.98
RZ_3006069_3072,null,null,50,0,5,77.91,28.15,77.95,28.07,78.00,27.93,78.08,27.82,78.10,27.90,78.09,28.10,78.05,28.38,78.00,28.60,77.97,28.75,77.92,28.80,77.89,28.85,77.88,28.85,77.86,28.95,77.99,29.05,78.11,29.20,78.24,29.27,78.22,29.35,78.20,29.38,78.16,29.40,78.12,29.45,78.14,29.52,78.17,29.57,78.19,29.85,78.19,30.12,78.16,30.40,78.15,30.40,78.17,30.25,78.21,30.07,78.24,30.02,78.24,30.12,78.24,30.12,78.24,29.98,78.26,29.77,78.28,29.65,78.33,29.62,78.35,29.65,78.40,29.55,78.40,29.43,78.41,29.45,78.42,29.60,78.44,29.82,78.42,29.90,78.39,29.95,78.36,29.95,78.36,29.90,78.38,29.85,78.40,29.77,78.41,29.75,78.38,30.10,78.34,30.48
RZ_3006069_3073,null,null,50,0,5,78.29,30.77,78.31,30.62,78.35,30.48,78.36,30.43,78.34,30.27,78.41,29.98,78.53,29.68,78.55,29.88,78.46,30.25,78.40,30.48,78.41,30.35,78.49,30.18,78.54,30.12,78.58,30.12,78.56,30.12,78.56,30.12,78.58,30.12,78.56,30.43,78.50,30.73,78.45,30.88,78.47,30.50,78.54,30.10,78.59,29.82,78.59,29.90,78.58,30.05,78.59,30.18,78.60,30.20,78.58,30.18,78.53,30.12,78.47,30.15,78.49,30.15,78.50,30.15,78.50,30.12,78.47,30.07,78.47,30.05,78.50,30.10,78.51,30.18,78.53,30.23,78.54,30.23,78.58,30.27,78.58,30.32,78.55,30.32,78.51,30.27,78.51,30.25,78.50,30.30,78.51,30.05,78.54,29.80,78.54,29.62,78.54,29.70,78.56,29.77
RZ_3006069_3074,null,null,51,0,5,78.58,29.77,78.60,29.88,78.59,29.95,78.59,29.93,78.64,29.85,78.67,29.90,78.70,30.02,78.62,30.10,78.56,30.18,78.55,30.38,78.58,30.62,78.60,30.80,78.59,30.88,78.58,30.80,78.60,30.68,78.65,30.62,78.67,30.70,78.64,30.82,78.60,30.90,78.56,30.85,78.59,30.60,78.59,30.38,78.58,30.32,78.54,30.43,78.50,30.50,78.51,30.32,78.58,30.15,78.62,30.02,78.62,30.07,78.60,29.95,78.59,29.77,78.60,29.60,78.65,29.57,78.69,29.55,78.70,29.48,78.69,29.43,78.66,29.45,78.66,29.50,78.67,29.55,78.67,29.70,78.66,29.82,78.72,29.95,78.91,30.55,79.24,31.43,79.90,32.30,80.54,32.85,81.30,33.40,82.01,34.33,82.94,35.12,83.96,36.15,84.95,37.35
RZ_3006069_3075,null,null,50,0,5,86.11,38.65,87.46,39.85,88.99,41.00,90.28,42.00,91.42,43.80,92.34,45.50,93.50,47.55,94.54,48.70,95.85,50.00,96.90,51.70,98.14,53.65,99.19,55.45,100.31,56.52,101.50,58.08,102.84,60.23,104.24,62.62,105.60,65.25,106.71,67.65,107.91,70.35,108.90,72.55,109.92,74.75,110.78,76.72,111.66,79.50,112.47,82.22,113.29,85.42,113.75,87.88,114.16,90.75,114.59,92.85,115.26,95.42,116.00,97.55,116.69,100.53,117.30,102.95,117.88,105.67,118.39,108.50,119.08,111.33,119.65,113.83,120.33,116.42,120.74,119.45,121.40,122.65,121.91,125.45,122.41,127.78,122.89,129.97,123.42,132.07,123.95,134.35,124.29,136.72,124.58,138.72,124.96,140.62,125.26,142.20,125.56,144.25,125.69,146.40
RZ_3006069_3076,null,null,51,0,5,125.94,148.85,126.06,150.72,126.41,152.57,126.74,154.05,127.09,156.18,127.47,157.62,127.85,159.28,128.34,159.88,128.85,160.93,129.25,161.57,129.70,162.80,129.91,163.57,130.14,164.62,130.22,165.15,130.28,166.10,130.19,166.85,130.10,167.97,129.85,168.90,129.65,170.22,129.29,171.07,129.03,171.68,128.74,171.68,128.57,171.60,128.43,171.15,128.30,170.75,128.21,170.00,128.26,169.40,128.36,168.43,128.39,167.80,128.24,167.30,128.09,167.18,127.88,167.12,127.67,167.25,127.38,167.35,127.21,167.05,127.11,166.55,126.97,166.03,126.79,165.93,126.60,165.90,126.55,165.82,126.55,165.43,126.62,165.05,126.71,164.47,126.75,164.22,126.66,163.95,126.59,163.62,126.54,163.35,126.51,163.10,126.46,162.82,126.41,162.32,126.39,161.82
RZ_3006069_3077,null,null,50,0,5,126.40,161.65,126.39,161.65,126.33,161.62,126.26,161.32,126.22,161.05,126.17,160.65,126.15,160.53,126.14,160.30,126.20,160.07,126.22,159.85,126.14,159.72,126.04,159.75,125.94,159.80,125.94,159.82,125.94,159.85,125.94,159.50,125.89,159.12,125.83,158.78,125.76,158.75,125.70,158.65,125.61,158.60,125.50,158.57,125.47,158.60,125.46,158.60,125.46,158.40,125.44,158.15,125.41,157.82,125.40,157.78,125.34,157.78,125.28,157.88,125.24,157.90,125.26,157.85,125.28,157.75,125.28,157.60,125.26,157.60,125.19,157.65,125.11,157.72,125.04,157.68,125.03,157.45,125.01,157.20,125.01,156.90,125.01,156.78,124.95,156.75,124.90,156.78,124.84,156.82,124.81,156.85,124.80,156.85,124.80,156.80,124.85,156.57,124.90,156.47
RZ_3006069_3078,null,null,50,0,5,124.90,156.38,124.80,156.40,124.71,156.32,124.74,156.22,124.80,156.18,124.81,156.12,124.76,156.10,124.72,156.00,124.71,155.93,124.67,155.85,124.67,155.65,124.71,155.45,124.64,155.30,124.54,155.43,124.44,155.53,124.42,155.43,124.50,155.25,124.60,155.12,124.55,155.18,124.40,155.22,124.40,155.25,124.53,155.25,124.67,155.25,124.69,155.25,124.62,155.38,124.54,155.47,124.47,155.47,124.47,155.40,124.44,155.35,124.40,155.28,124.39,155.15,124.41,155.07,124.44,155.10,124.41,155.12,124.39,154.78,124.40,154.40,124.42,153.97,124.45,153.93,124.45,153.93,124.35,154.05,124.24,154.25,124.15,154.38,124.17,154.43,124.24,154.25,124.30,154.10,124.36,153.85,124.42,153.70,124.45,153.53,124.47,153.45,124.39,153.57
RZ_3006069_3079,null,null,50,0,5,124.30,153.80,124.22,154.05,124.24,154.15,124.22,154.15,124.19,154.18,124.17,154.07,124.20,153.93,124.21,153.72,124.22,153.68,124.22,153.65,124.22,153.72,124.24,153.82,124.22,153.90,124.22,153.95,124.24,153.95,124.26,153.95,124.26,153.93,124.26,153.88,124.30,153.85,124.35,153.60,124.35,153.38,124.29,153.15,124.17,153.20,124.05,153.25,123.96,153.30,123.94,153.28,123.95,153.28,124.01,153.25,124.06,153.25,124.10,153.25,124.10,153.25,124.10,153.22,124.11,153.20,124.12,153.18,124.08,153.20,124.03,153.32,123.95,153.45,123.92,153.70,123.91,153.82,123.91,153.90,123.94,153.53,123.94,153.15,123.76,152.88,123.54,153.00,123.28,153.12,123.10,153.12,122.84,152.97,122.53,152.50,122.14,152.03,121.85,151.65
RZ_3006069_3080,null,null,49,0,5,121.58,151.07,121.25,150.57,120.94,150.05,120.55,149.62,120.28,149.25,119.94,148.40,119.61,147.90,119.29,147.00,119.01,146.57,118.79,146.15,118.64,145.95,118.44,145.32,118.20,144.70,117.97,144.25,117.81,144.22,117.67,143.85,117.54,143.47,117.33,143.10,117.19,143.05,116.97,142.93,116.81,142.80,116.64,142.72,116.53,142.62,116.44,142.28,116.21,141.95,116.01,141.72,115.83,141.65,115.83,141.40,115.75,141.07,115.66,140.80,115.58,140.65,115.60,140.53,115.50,140.50,115.40,140.45,115.40,140.45,115.51,140.45,115.61,140.45,115.58,140.45,115.51,140.60,115.44,140.75,115.36,140.93,115.42,140.95,115.53,140.95,115.54,140.90,115.45,140.68,115.40,140.47,115.42,140.60,115.45,140.88,115.45,141.20
RZ_3006069_3081,null,null,52,0,5,115.46,141.25,115.55,141.22,115.62,141.15,115.70,141.07,115.70,141.07,115.71,140.95,115.72,140.82,115.75,140.75,115.75,140.85,115.74,140.95,115.74,140.97,115.74,140.93,115.72,140.88,115.70,140.82,115.67,141.07,115.66,141.28,115.65,141.50,115.66,141.70,115.69,142.00,115.72,142.43,115.71,142.65,115.69,142.88,115.65,142.75,115.64,142.55,115.72,142.38,115.83,142.40,115.89,142.45,115.84,142.53,115.80,142.57,115.80,142.65,115.81,142.70,115.80,142.70,115.78,142.65,115.76,142.60,115.78,142.65,115.79,142.82,115.79,142.97,115.76,142.95,115.74,142.80,115.78,142.57,115.83,142.53,115.88,142.47,115.83,142.45,115.79,142.40,115.75,142.35,115.76,142.38,115.74,142.57,115.70,142.78,115.78,143.07,115.86,143.22,115.96,143.28,115.97,143.12
RZ_3006069_3082,null,null,50,0,5,115.99,143.07,115.99,143.10,115.97,143.20,115.95,143.15,115.80,143.03,115.66,142.90,115.61,142.85,115.66,142.88,115.75,142.90,115.78,142.85,115.80,142.80,115.80,142.70,115.80,142.68,115.79,142.68,115.79,142.62,115.78,142.55,115.76,142.57,115.80,142.70,115.85,142.88,115.89,142.93,115.88,143.05,115.89,143.07,115.92,143.10,115.89,142.97,115.80,142.90,115.71,142.88,115.69,142.93,115.71,142.85,115.75,142.72,115.76,142.88,115.69,143.15,115.60,143.53,115.55,143.62,115.58,143.65,115.61,143.53,115.58,143.38,115.53,143.28,115.50,143.25,115.51,143.25,115.53,143.22,115.55,143.20,115.61,142.88,115.66,142.62,115.65,142.70,115.66,143.05,115.66,143.38,115.69,143.32,115.67,143.28,115.67,143.30,115.67,143.35
RZ_3006069_3083,null,null,50,0,5,115.65,143.38,115.62,143.32,115.59,143.28,115.64,143.20,115.69,143.07,115.71,143.05,115.67,143.05,115.62,143.12,115.60,143.15,115.61,142.97,115.62,142.72,115.67,142.50,115.72,142.47,115.70,142.53,115.62,142.60,115.51,142.65,115.49,142.68,115.46,142.68,115.46,142.53,115.46,142.40,115.45,142.18,115.45,142.10,115.45,142.22,115.45,142.43,115.44,142.62,115.44,142.70,115.41,142.78,115.40,142.85,115.40,142.78,115.44,142.70,115.47,142.68,115.50,142.70,115.53,142.70,115.51,142.72,115.42,142.78,115.35,142.82,115.28,142.88,115.30,142.90,115.31,142.95,115.33,142.97,115.33,142.95,115.24,142.93,115.16,142.93,115.08,142.93,115.08,142.93,115.08,143.00,115.11,143.07,115.15,143.12,115.17,143.10,115.16,143.15
RZ_3006069_3084,null,null,50,0,5,115.17,143.20,115.17,143.10,115.20,142.95,115.21,142.85,115.14,142.90,115.05,143.00,114.92,143.03,114.89,143.05,114.96,142.95,115.06,142.82,115.16,142.75,115.16,142.80,115.12,142.62,115.09,142.43,115.08,142.20,115.10,142.20,115.15,142.40,115.17,142.62,115.20,142.85,115.20,142.85,115.16,142.82,115.16,142.88,115.16,142.95,115.21,143.03,115.22,143.05,115.06,143.07,114.91,143.12,114.83,143.20,114.90,143.28,114.99,143.28,115.03,143.15,115.06,143.03,115.05,142.93,115.00,142.82,114.97,142.72,114.99,142.70,114.96,142.62,114.89,142.55,114.86,142.50,114.91,142.55,114.95,142.43,114.95,142.28,114.94,142.32,114.88,142.57,114.81,142.80,114.71,142.88,114.66,143.00,114.69,143.07,114.76,143.03,114.78,142.93
RZ_3006069_3085,null,null,50,0,5,114.71,142.90,114.70,142.93,114.74,142.90,114.74,142.85,114.72,142.62,114.70,142.40,114.72,142.32,114.65,142.53,114.59,142.75,114.51,142.82,114.53,142.80,114.53,142.82,114.54,142.88,114.54,142.93,114.54,142.90,114.54,142.93,114.56,142.97,114.59,143.00,114.56,142.97,114.53,142.93,114.46,142.90,114.45,142.88,114.45,142.82,114.44,142.95,114.44,143.05,114.38,143.10,114.31,143.00,114.34,142.90,114.41,142.82,114.50,142.75,114.53,142.70,114.55,142.75,114.55,142.80,114.51,142.82,114.46,142.85,114.41,142.93,114.41,143.00,114.41,142.97,114.36,142.85,114.30,142.82,114.24,142.88,114.22,142.95,114.22,142.95,114.22,142.95,114.15,142.93,114.08,142.85,114.10,142.80,114.20,142.72,114.31,142.70,114.34,142.65
RZ_3006069_3086,null,null,50,0,5,114.35,142.55,114.35,142.47,114.29,142.43,114.22,142.38,114.16,142.35,114.12,142.30,114.09,142.30,114.06,142.22,114.08,142.05,114.08,141.88,114.08,141.88,114.05,141.95,114.04,142.03,114.01,142.03,113.97,142.15,113.92,142.35,113.90,142.55,113.89,142.62,113.88,142.55,113.86,142.47,113.86,142.43,113.90,142.43,113.94,142.43,113.96,142.47,113.91,142.50,113.90,142.55,113.89,142.57,113.92,142.50,113.91,142.32,113.86,142.15,113.81,142.10,113.80,142.10,113.84,142.38,113.80,142.65,113.72,142.70,113.69,142.47,113.71,142.20,113.65,142.15,113.55,142.18,113.42,142.25,113.40,142.30,113.44,142.30,113.50,142.30,113.59,142.28,113.64,142.22,113.60,142.18,113.53,142.18,113.46,142.18,113.42,142.20,113.40,142.25
RZ_3006069_3087,null,null,50,0,5,113.46,142.38,113.55,142.50,113.61,142.50,113.58,142.45,113.54,142.32,113.51,142.28,113.51,142.20,113.54,142.07,113.55,141.97,113.55,141.90,113.53,141.93,113.50,141.95,113.47,142.03,113.46,142.05,113.46,142.00,113.40,141.88,113.36,141.80,113.35,141.85,113.40,141.97,113.44,142.10,113.45,142.10,113.44,142.07,113.38,142.03,113.30,142.00,113.29,142.00,113.30,141.97,113.30,141.95,113.28,142.00,113.26,142.07,113.08,142.18,112.90,142.20,112.62,142.22,112.49,142.22,112.25,142.25,112.11,142.28,111.83,142.18,111.36,141.97,110.70,141.82,110.00,141.82,109.28,141.88,108.51,141.85,107.56,141.82,106.70,141.78,105.61,141.62,104.56,141.47,103.41,141.30,102.28,141.20,101.34,141.00,100.25,140.20,99.19,139.53
RZ_3006069_3088,null,null,50,0,5,97.99,138.95,96.96,139.03,95.83,138.95,94.71,138.62,93.58,138.32,92.35,138.47,91.20,138.85,90.00,139.12,89.08,139.05,88.04,138.62,87.06,138.28,86.11,137.88,85.20,137.30,84.36,136.72,83.47,136.28,82.75,136.38,81.89,136.28,81.26,135.72,80.47,135.18,79.88,134.82,79.16,134.78,78.70,134.72,78.34,134.43,77.96,134.12,77.66,133.80,77.30,133.62,77.17,133.30,76.97,133.05,76.92,132.85,76.84,132.80,76.80,132.75,76.86,132.75,76.95,132.62,77.05,132.45,77.09,132.20,77.11,132.10,77.12,132.05,77.16,132.05,77.20,131.78,77.16,131.50,77.10,131.22,77.03,131.35,77.01,131.50,77.01,131.62,77.01,131.62,77.09,131.57,77.15,131.55,77.21,131.57,77.30,131.65,77.36,131.72
RZ_3006069_3089,null,null,50,0,5,77.44,131.72,77.46,131.72,77.51,131.72,77.59,131.70,77.62,131.70,77.66,131.72,77.70,131.78,77.86,131.78,78.03,131.75,78.11,131.72,78.09,131.80,78.05,131.88,78.10,131.97,78.12,132.00,78.14,132.20,78.21,132.43,78.34,132.65,78.47,132.50,78.55,132.30,78.56,132.25,78.60,132.43,78.62,132.47,78.67,132.35,78.69,132.25,78.69,132.25,78.66,132.22,78.66,132.22,78.65,132.35,78.65,132.50,78.65,132.65,78.67,132.65,78.69,132.65,78.71,132.75,78.72,132.88,78.75,132.75,78.75,132.55,78.74,132.45,78.72,132.57,78.71,132.68,78.80,132.70,78.90,132.75,78.99,132.80,78.97,133.00,78.95,133.35,78.96,133.70,78.99,133.47,79.03,133.07,79.08,132.68,79.10,132.70,79.12,132.72
RZ_3006069_3090,null,null,50,0,5,79.12,132.75,79.12,132.78,79.12,132.80,79.14,132.80,79.15,132.78,79.15,132.75,79.15,132.68,79.14,132.60,79.14,132.72,79.12,132.93,79.12,133.12,79.15,133.18,79.16,133.30,79.19,133.38,79.21,133.45,79.21,133.45,79.19,133.45,79.16,133.38,79.19,133.25,79.24,133.25,79.20,133.32,79.12,133.47,79.05,133.53,79.05,133.57,79.06,133.57,79.09,133.47,79.06,133.50,79.01,133.55,79.05,133.65,79.14,133.62,79.26,133.45,79.33,132.97,79.44,132.53,79.51,132.38,79.55,132.60,79.51,132.80,79.44,132.85,79.38,132.82,79.35,132.82,79.36,132.93,79.36,133.05,79.36,133.18,79.29,133.18,79.21,133.12,79.20,132.97,79.29,132.88,79.35,133.05,79.39,133.32,79.41,133.55,79.44,133.38
RZ_3006069_3091,null,null,50,0,5,79.42,133.22,79.41,133.12,79.44,133.07,79.46,132.95,79.49,132.82,79.47,132.90,79.49,132.93,79.49,132.95,79.50,132.80,79.51,132.75,79.51,132.70,79.49,133.00,79.40,133.35,79.31,133.60,79.29,133.68,79.33,133.75,79.34,133.55,79.33,133.22,79.39,132.90,79.47,132.82,79.56,132.75,79.56,132.70,79.59,132.78,79.60,132.88,79.58,132.93,79.50,132.95,79.42,132.95,79.40,132.93,79.39,132.88,79.39,132.80,79.39,132.82,79.39,132.97,79.33,133.12,79.26,133.20,79.29,133.18,79.39,133.03,79.47,132.90,79.44,132.72,79.42,132.65,79.40,132.90,79.42,133.20,79.42,133.12,79.40,132.78,79.41,132.47,79.40,132.55,79.45,132.62,79.49,132.60,79.46,132.62,79.40,132.68,79.34,132.72
RZ_3006069_3092,null,null,50,0,5,79.31,132.72,79.29,132.88,79.33,133.00,79.36,133.12,79.42,133.15,79.42,133.32,79.42,133.45,79.42,133.53,79.46,133.12,79.53,132.78,79.59,132.45,79.53,132.45,79.42,132.45,79.33,132.47,79.26,132.50,79.22,132.53,79.30,132.53,79.41,132.55,79.55,132.55,79.59,132.25,79.56,131.97,79.51,131.72,79.45,131.80,79.45,131.88,79.45,131.95,79.44,132.05,79.44,132.18,79.44,132.28,79.44,132.35,79.42,132.40,79.41,132.40,79.40,132.32,79.38,132.40,79.38,132.50,79.33,132.57,79.29,132.53,79.24,132.53,79.24,132.57,79.25,132.65,79.29,132.70,79.36,132.78,79.42,132.80,79.46,132.57,79.42,132.30,79.39,132.03,79.36,132.03,79.35,132.43,79.35,132.82,79.38,132.80,79.35,132.40
RZ_3006069_3093,null,null,50,0,5,79.33,131.95,79.25,131.88,79.24,131.88,79.24,131.95,79.24,132.10,79.24,132.20,79.22,132.30,79.22,132.35,79.22,132.38,79.19,132.30,79.15,132.22,79.20,132.30,79.29,132.43,79.38,132.50,79.39,132.40,79.40,132.32,79.39,132.47,79.38,132.62,79.33,132.75,79.28,132.75,79.21,132.78,79.21,132.80,79.21,132.80,79.22,132.75,79.15,132.70,79.06,132.68,78.99,132.68,79.01,132.60,79.05,132.43,79.06,132.30,79.03,132.30,78.99,132.35,78.99,132.43,79.08,132.53,79.16,132.60,79.20,132.57,79.21,132.53,79.22,132.62,79.26,132.62,79.29,132.50,79.26,132.20,79.22,132.12,79.19,132.15,79.17,132.50,79.22,132.82,79.29,133.12,79.38,133.12,79.39,133.15,79.29,133.15,79.19,133.15
RZ_3006069_3094,null,null,50,0,5,79.11,133.20,79.12,133.25,79.15,133.30,79.15,133.28,79.16,133.25,79.16,133.25,79.17,133.25,79.11,133.25,79.04,133.28,79.01,133.00,79.09,132.72,79.15,132.45,79.16,132.45,79.14,132.45,79.11,132.45,79.10,132.43,79.10,132.43,79.05,132.40,79.01,132.47,79.06,132.62,79.17,132.78,79.28,132.82,79.34,132.78,79.38,132.75,79.34,132.57,79.28,132.22,79.25,131.88,79.26,131.95,79.28,132.20,79.33,132.40,79.39,132.38,79.44,132.15,79.39,131.97,79.35,132.28,79.31,132.72,79.33,132.93,79.36,132.65,79.40,132.53,79.35,132.60,79.26,132.70,79.22,132.65,79.28,132.65,79.30,132.65,79.28,132.65,79.26,132.65,79.29,132.68,79.31,132.68,79.36,132.68,79.39,132.68,79.44,132.65
RZ_3006069_3095,null,null,51,0,5,79.45,132.70,79.41,132.75,79.35,132.72,79.29,132.70,79.26,132.60,79.22,132.53,79.19,132.47,79.19,132.62,79.20,132.82,79.19,132.97,79.16,132.90,79.15,132.68,79.19,132.47,79.21,132.40,79.25,132.50,79.28,132.68,79.25,132.78,79.20,132.90,79.16,132.90,79.16,132.78,79.17,132.60,79.17,132.47,79.15,132.62,79.12,132.78,79.11,132.88,79.12,132.85,79.15,132.82,79.17,132.82,79.15,132.85,79.11,132.85,79.09,132.85,79.04,132.90,78.97,132.97,78.91,133.00,78.95,132.97,78.97,132.90,78.97,132.85,78.88,132.82,78.78,132.93,78.94,132.97,79.36,133.00,80.11,133.35,80.89,133.75,81.80,134.22,82.94,134.35,84.24,134.40,85.61,134.38,86.86,135.00,88.17,135.70,89.55,136.38,90.94,136.40
RZ_3006069_3096,null,null,50,0,5,92.24,136.72,93.49,137.03,94.56,137.80,95.83,138.57,96.88,139.50,98.10,139.95,98.94,140.30,99.89,140.45,100.62,140.75,101.55,140.88,102.31,140.97,103.15,141.40,103.81,141.80,104.44,142.20,105.06,142.47,105.83,142.72,106.54,143.25,107.04,143.53,107.41,143.80,107.75,143.80,107.96,144.12,108.12,144.45,108.21,144.82,108.30,144.93,108.29,144.97,108.11,145.00,107.94,145.40,107.76,145.82,107.74,146.12,107.70,145.97,107.56,145.90,107.45,145.95,107.31,146.10,107.24,146.18,107.14,145.88,107.06,145.50,106.85,145.12,106.65,145.35,106.46,145.60,106.29,145.85,106.12,145.78,105.97,145.72,105.97,145.60,105.85,145.50,105.64,145.40,105.44,145.38,105.28,145.38,105.21,145.35,105.15,145.30,105.14,145.38
RZ_3006069_3097,null,null,50,0,5,105.09,145.53,105.01,145.68,104.94,145.60,104.86,145.55,104.79,145.57,104.71,145.70,104.66,145.55,104.61,145.38,104.53,145.07,104.45,144.97,104.38,144.93,104.33,144.97,104.29,144.70,104.29,144.38,104.30,144.30,104.15,144.55,103.97,144.88,103.78,144.93,103.75,144.97,103.71,145.05,103.71,145.15,103.71,145.38,103.71,145.47,103.67,145.55,103.62,145.47,103.59,145.38,103.58,145.22,103.54,145.07,103.50,145.15,103.47,145.45,103.47,145.78,103.46,145.68,103.41,145.38,103.36,145.03,103.31,144.97,103.30,145.03,103.29,145.10,103.24,145.25,103.20,145.38,103.11,145.30,103.05,145.12,103.05,144.95,103.11,145.25,103.17,145.55,103.16,145.82,103.12,145.80,103.09,145.78,103.04,145.57,102.97,145.25,102.91,144.93
RZ_3006069_3098,null,null,50,0,5,102.95,144.75,103.04,144.70,103.04,144.78,102.94,145.05,102.86,145.32,102.86,145.45,102.88,145.53,102.89,145.57,102.90,145.30,102.88,144.97,102.84,144.62,102.78,144.62,102.76,144.70,102.75,144.85,102.72,145.00,102.69,145.10,102.65,145.10,102.69,144.80,102.74,144.50,102.79,144.15,102.79,144.10,102.78,144.20,102.72,144.38,102.66,144.55,102.61,144.65,102.56,144.70,102.53,144.75,102.49,144.70,102.49,144.65,102.46,145.07,102.47,145.53,102.54,145.55,102.61,145.12,102.65,144.68,102.65,144.57,102.64,144.47,102.67,144.40,102.71,144.43,102.64,144.68,102.50,144.82,102.36,144.93,102.33,144.70,102.33,144.45,102.34,144.25,102.33,144.47,102.28,144.88,102.20,145.30,102.19,145.35,102.22,145.22,102.25,145.07
RZ_3006069_3099,null,null,50,0,5,102.30,144.95,102.33,144.85,102.35,144.68,102.34,144.57,102.33,144.43,102.29,144.40,102.25,144.40,102.25,144.43,102.28,144.53,102.30,144.57,102.31,144.50,102.26,144.38,102.22,144.20,102.19,144.10,102.20,144.03,102.20,144.00,102.19,144.07,102.17,144.10,102.17,144.10,102.19,144.35,102.17,144.57,102.14,144.80,102.08,144.68,102.08,144.57,102.10,144.53,102.10,144.53,102.09,144.55,102.10,144.38,102.14,144.25,102.19,144.25,102.20,144.25,102.22,144.20,102.20,144.05,102.16,144.03,102.17,144.05,102.22,144.15,102.28,144.15,102.29,144.12,102.25,144.03,102.21,144.00,102.14,143.97,102.10,143.75,102.04,143.53,102.01,143.40,101.99,143.55,102.03,143.70,102.08,144.07,102.09,144.40,102.09,144.85,102.04,144.97
RZ_3006069_3100,null,null,50,0,5,102.01,145.05,102.03,144.95,102.09,144.65,102.16,144.40,102.19,144.22,102.19,144.28,102.15,144.38,102.12,144.50,102.12,144.57,102.14,144.65,102.15,144.62,102.16,144.60,102.17,144.50,102.19,144.50,102.21,144.50,102.17,144.50,102.12,144.50,102.08,144.50,102.15,144.43,102.21,144.38,102.15,144.47,102.03,144.65,101.91,144.82,101.88,144.85,101.84,144.90,101.84,144.93,101.90,144.78,101.95,144.62,101.94,144.43,101.92,144.38,101.92,144.45,101.92,144.55,101.92,144.68,101.91,144.68,101.91,144.68,101.91,144.68,101.96,144.70,102.01,144.57,102.08,144.25,102.09,143.95,102.08,143.75,102.05,143.80,102.05,143.88,102.08,144.12,102.11,144.35,102.11,144.53,102.10,144.55,102.08,144.65,102.06,144.72,102.06,144.78
RZ_3006069_3101,null,null,51,0,5,102.06,144.75,102.06,144.72,102.05,144.65,102.00,144.57,101.95,144.47,101.91,144.57,101.90,144.68,101.90,144.85,101.90,144.88,101.88,144.50,101.85,144.10,101.91,143.72,101.99,143.78,102.09,143.85,102.09,143.85,102.09,143.93,102.06,144.00,102.04,144.07,102.03,143.95,102.04,143.82,102.04,143.70,102.08,143.80,102.12,143.85,102.16,143.85,102.11,143.72,102.06,143.65,102.05,143.78,102.06,143.95,102.10,144.12,102.12,144.18,102.14,144.12,102.14,144.22,102.10,144.32,102.06,144.18,101.94,143.88,101.86,143.57,101.80,143.55,101.83,143.57,101.85,143.62,101.85,143.70,101.86,143.70,101.89,143.78,101.90,143.82,101.90,143.95,101.92,144.03,101.96,144.10,102.00,144.12,102.01,144.18,101.97,144.15,101.95,144.12,101.91,144.07
RZ_3006069_3102,null,null,50,0,5,101.89,144.15,101.88,144.22,101.94,144.15,102.01,143.93,102.08,143.80,102.04,143.80,102.00,143.60,101.94,143.32,101.91,143.03,101.91,143.12,101.94,143.28,101.96,143.50,102.00,143.65,102.06,143.50,102.10,143.28,102.09,143.18,102.04,143.40,102.04,143.45,102.06,143.35,102.05,143.55,102.03,143.95,102.01,144.35,102.00,144.38,102.00,144.45,102.01,144.55,102.01,144.68,102.01,144.80,102.06,144.88,102.11,144.95,102.11,144.78,102.06,144.60,102.00,144.43,101.99,144.43,101.99,144.50,102.00,144.57,102.04,144.55,102.05,144.40,102.08,144.00,102.06,143.68,102.04,143.68,102.00,143.95,102.00,144.25,101.99,144.25,101.99,144.25,102.00,144.25,102.00,144.25,101.95,144.20,101.89,144.18,101.84,144.20,101.84,144.22
RZ_3006069_3103,null,null,50,0,5,101.83,144.22,101.85,144.18,101.89,144.47,101.90,144.80,101.88,145.00,101.83,144.78,101.80,144.53,101.75,144.60,101.72,144.78,101.78,144.72,101.84,144.53,101.91,144.30,101.91,144.25,101.90,144.20,101.90,144.22,101.89,144.35,101.88,144.50,101.85,144.35,101.81,144.15,101.79,143.95,101.85,144.10,101.94,144.25,101.94,144.40,101.85,144.45,101.78,144.47,101.78,144.47,101.81,144.43,101.84,144.35,101.88,144.50,101.88,144.75,101.94,145.03,102.00,145.03,102.04,144.95,102.01,144.88,101.99,144.93,102.00,144.93,101.99,144.90,101.96,144.93,101.76,144.82,101.45,144.78,101.03,144.68,100.76,144.62,100.34,144.57,99.84,144.65,99.14,144.85,98.74,145.07,98.25,145.12,97.74,145.22,97.09,145.32,96.50,145.40
RZ_3006069_3104,null,null,50,0,5,96.05,145.05,95.70,144.72,95.40,144.40,95.03,144.45,94.50,144.47,93.97,144.32,93.58,144.18,93.19,144.07,92.80,144.10,92.26,144.15,91.83,144.12,91.51,144.12,91.09,144.15,90.72,144.12,90.34,144.05,90.26,143.68,90.09,143.32,89.94,143.07,89.80,143.18,89.79,143.47,89.86,143.75,89.94,144.00,89.95,144.03,89.90,143.78,89.84,143.47,89.85,143.18,89.84,143.15,89.81,143.57,89.72,144.05,89.66,143.90,89.62,143.30,89.66,142.75,89.67,142.88,89.66,143.05,89.66,143.18,89.66,143.25,89.69,143.30,89.70,143.40,89.66,143.55,89.64,143.68,89.59,143.72,89.58,143.70,89.56,143.78,89.55,143.85,89.55,144.00,89.56,144.03,89.58,143.97,89.58,143.95,89.56,143.93,89.61,143.65
RZ_3006069_3105,null,null,50,0,5,89.67,143.38,89.71,143.35,89.69,143.57,89.67,143.85,89.67,143.90,89.67,143.95,89.62,143.95,89.59,143.97,89.61,144.03,89.69,144.07,89.75,144.07,89.78,144.05,89.80,144.00,89.85,143.85,89.88,143.72,89.89,143.78,89.89,143.90,89.88,144.05,89.92,144.03,89.97,144.03,90.03,144.07,90.04,144.10,89.99,144.20,89.94,144.25,89.85,144.35,89.81,144.50,89.84,144.65,89.91,144.68,89.99,144.57,89.96,144.47,89.94,144.45,89.91,144.47,89.94,144.57,89.96,144.68,89.99,144.75,90.01,144.62,90.01,144.53,90.05,144.45,90.08,144.47,90.09,144.40,90.08,144.25,90.08,144.28,90.10,144.35,90.10,144.43,90.09,144.65,90.06,144.90,90.12,144.85,90.20,144.55,90.28,144.25,90.24,144.25
RZ_3006069_3106,null,null,50,0,5,90.19,144.25,90.12,144.50,90.10,144.72,90.09,144.95,90.09,144.88,90.10,144.78,90.12,144.62,90.15,144.57,90.16,144.55,90.11,144.65,90.08,144.75,90.01,144.65,89.99,144.50,90.00,144.72,90.04,145.05,90.11,145.30,90.17,145.18,90.20,145.10,90.17,145.07,90.15,145.03,90.17,144.97,90.21,144.97,90.22,144.95,90.21,144.95,90.17,144.95,90.16,144.95,90.17,144.93,90.17,144.90,90.17,144.80,90.20,144.70,90.24,144.65,90.21,144.70,90.19,144.57,90.16,144.43,90.19,144.50,90.16,144.70,90.16,144.93,90.16,144.93,90.17,144.90,90.16,144.85,90.16,144.90,90.12,145.03,90.05,145.18,89.99,145.25,90.04,145.28,90.11,145.43,90.19,145.57,90.14,145.70,90.09,145.72,90.08,145.72
RZ_3006069_3107,null,null,50,0,5,90.08,145.72,90.10,145.50,90.10,145.30,90.11,145.07,90.11,145.07,90.11,145.07,90.14,145.07,90.17,145.07,90.20,145.22,90.20,145.28,90.19,145.30,90.17,145.32,90.16,145.47,90.15,145.40,90.10,145.18,90.05,144.97,90.01,145.00,90.03,145.00,90.04,145.00,90.03,145.25,90.03,145.50,90.03,145.72,90.04,145.68,90.04,145.72,90.00,145.82,89.96,145.80,89.92,145.70,89.95,145.65,89.96,145.70,89.97,145.72,89.97,145.70,89.99,145.53,90.00,145.18,90.00,144.85,89.99,144.85,89.96,145.03,89.95,145.22,89.90,145.28,89.88,145.28,89.84,145.25,89.79,145.18,89.74,145.32,89.70,145.47,89.75,145.40,89.83,145.15,89.88,144.88,89.84,145.00,89.79,145.18,89.75,145.38,89.80,145.38
RZ_3006069_3108,null,null,50,0,5,89.85,145.18,89.86,145.05,89.85,145.18,89.85,145.28,89.78,145.18,89.72,144.95,89.69,144.85,89.71,144.90,89.75,144.97,89.75,145.07,89.76,145.12,89.76,145.18,89.78,144.97,89.78,144.65,89.76,144.30,89.74,144.50,89.71,144.97,89.70,145.50,89.69,145.68,89.69,145.57,89.67,145.43,89.70,145.20,89.71,145.10,89.71,145.00,89.65,144.95,89.55,144.95,89.46,144.95,89.45,145.00,89.50,145.10,89.55,145.20,89.56,145.25,89.53,145.22,89.47,145.18,89.46,145.12,89.49,145.43,89.50,145.78,89.46,146.03,89.46,145.93,89.47,145.78,89.49,145.50,89.50,145.22,89.51,144.97,89.54,145.00,89.56,145.07,89.56,145.30,89.55,145.50,89.54,145.75,89.54,145.82,89.55,145.70,89.56,145.47
RZ_3006069_3109,null,null,50,0,5,89.56,145.45,89.51,145.65,89.46,145.82,89.41,145.70,89.39,145.68,89.38,145.70,89.36,145.68,89.39,145.55,89.41,145.53,89.44,145.60,89.44,145.68,89.45,145.62,89.45,145.57,89.49,145.50,89.51,145.47,89.53,145.55,89.53,145.60,89.46,145.68,89.40,145.65,89.35,145.65,89.35,145.65,89.30,145.72,89.25,145.82,89.22,145.45,89.25,144.97,89.26,144.53,89.25,144.60,89.24,144.60,89.25,144.45,89.28,144.32,89.31,144.25,89.36,144.25,89.38,144.45,89.35,144.70,89.31,144.95,89.28,145.00,89.29,145.03,89.33,144.97,89.36,144.85,89.34,144.72,89.28,144.65,89.17,144.88,89.14,145.10,89.09,145.35,89.08,145.38,89.08,145.35,89.08,145.25,89.08,145.12,89.06,145.03,89.09,145.05
RZ_3006069_3110,null,null,50,0,5,89.15,145.12,89.22,145.20,89.25,145.18,89.22,145.15,89.17,145.15,89.10,145.20,89.04,145.28,89.10,145.32,89.22,145.00,89.34,144.65,89.30,144.43,89.24,144.88,89.17,145.30,89.14,145.55,89.11,145.35,89.06,145.15,89.01,145.05,88.99,145.00,89.00,145.07,88.97,145.12,88.96,145.03,88.94,144.80,88.95,144.57,88.95,144.40,88.96,144.22,88.97,144.15,88.95,144.32,88.91,144.70,88.88,145.00,88.89,145.15,88.91,145.12,88.92,145.10,88.92,145.15,88.97,145.20,89.01,145.25,89.08,145.25,89.08,145.25,89.08,145.22,89.09,145.15,89.09,145.10,89.08,145.03,89.04,144.93,88.99,144.82,88.95,145.07,88.91,145.35,88.88,145.40,88.85,145.20,88.83,144.97,88.80,144.95,88.79,144.82
RZ_3006069_3111,null,null,50,0,8,88.89,144.70,88.99,144.88,89.10,145.07,89.09,145.12,89.10,144.95,89.12,144.78,89.12,144.78,89.16,144.80,89.20,144.80,89.25,144.82,89.28,144.85,89.20,144.85,89.12,144.93,89.06,145.07,89.06,145.20,89.00,145.28,88.92,145.28,88.90,145.28,88.90,145.28,88.86,145.32,88.81,145.38,88.76,145.45,88.75,145.47,88.76,145.43,88.76,145.38,88.80,145.32,88.84,145.32,88.89,145.32,88.90,145.30,88.88,145.38,88.86,145.47,88.85,145.70,88.76,145.85,88.66,145.90,88.59,145.72,88.64,145.53,88.70,145.40,88.74,145.30,88.74,145.32,88.71,145.40,88.71,145.30,88.72,145.07,88.71,144.90,88.65,145.00,88.60,145.05,88.60,145.07,88.55,145.30,88.50,145.57,88.46,145.72,88.50,145.53
RZ_3006069_3112,null,null,51,0,8,88.54,145.45,88.56,145.43,88.55,145.47,88.53,145.47,88.51,145.47,88.51,145.53,88.49,145.57,88.46,145.38,88.45,145.10,88.46,145.07,88.46,145.32,88.42,145.53,88.41,145.53,88.39,145.53,88.38,145.55,88.39,145.60,88.40,145.53,88.41,145.50,88.45,145.50,88.49,145.45,88.55,145.32,88.56,145.18,88.56,145.18,88.51,145.20,88.46,145.28,88.45,145.35,88.47,145.57,88.49,145.78,88.46,145.78,88.45,145.68,88.46,145.60,88.41,145.50,88.39,145.22,88.40,144.95,88.44,145.03,88.50,145.15,88.53,145.28,88.51,145.28,88.45,145.28,88.40,145.18,88.45,145.07,88.49,145.10,88.42,145.25,88.28,145.38,88.14,145.38,88.10,145.35,88.10,145.28,88.17,145.20,88.25,145.07,88.33,144.97,88.25,144.88
RZ_3006069_3113,null,null,49,0,8,88.19,144.85,88.15,144.90,88.14,144.95,88.12,145.07,88.05,145.22,88.04,145.38,88.11,145.38,88.21,145.30,88.31,145.22,88.31,145.30,88.30,145.45,88.28,145.62,88.26,145.75,88.24,145.70,88.22,145.60,88.20,145.50,88.19,145.32,88.16,145.12,88.14,144.95,88.09,144.97,88.09,145.00,88.08,145.10,88.05,145.15,88.05,145.12,88.06,145.07,88.08,145.07,88.09,145.00,88.05,144.93,88.00,144.82,87.96,144.80,87.99,144.80,88.01,144.85,88.04,144.90,88.05,144.95,88.06,145.00,88.04,145.03,88.03,145.07,88.01,144.85,88.03,144.60,88.03,144.68,87.99,144.97,87.96,145.28,87.95,145.07,87.96,144.85,87.96,144.80,87.96,145.03,87.89,145.25,87.83,145.40,87.83,145.55
RZ_3006069_3114,null,null,51,0,8,87.88,145.68,87.95,145.50,87.89,145.28,87.81,145.03,87.74,145.10,87.74,145.20,87.72,145.35,87.72,145.40,87.75,145.38,87.80,145.28,87.85,145.20,87.90,145.25,87.94,145.28,87.96,145.12,87.94,144.85,87.92,144.55,87.90,144.53,87.88,144.60,87.84,144.78,87.78,144.88,87.75,145.03,87.72,145.05,87.74,145.00,87.78,144.93,87.80,145.10,87.83,145.38,87.81,145.55,87.78,145.50,87.70,145.45,87.61,145.40,87.59,145.35,87.59,145.28,87.54,145.10,87.49,144.93,87.45,144.80,87.45,144.97,87.45,145.12,87.42,145.25,87.53,145.30,87.62,145.35,87.74,145.32,87.75,145.32,87.74,145.40,87.69,145.45,87.65,145.47,87.64,145.47,87.61,145.18,87.58,144.90,87.54,144.65,87.53,144.70,87.51,144.97
RZ_3006069_3115,null,null,50,0,8,87.54,145.25,87.55,145.53,87.53,145.57,87.50,145.57,87.47,145.53,87.50,145.10,87.51,144.68,87.54,144.40,87.51,144.55,87.49,144.50,87.54,144.40,87.55,144.38,87.56,144.62,87.49,144.85,87.45,144.95,87.44,144.93,87.47,144.90,87.55,144.97,87.61,145.03,87.58,145.15,87.50,145.28,87.44,145.40,87.45,145.45,87.47,145.35,87.47,145.15,87.47,144.95,87.47,145.18,87.44,145.50,87.40,145.55,87.44,145.32,87.49,145.07,87.54,145.15,87.53,145.20,87.51,145.22,87.45,145.18,87.39,145.03,87.40,144.93,87.47,144.75,87.54,144.70,87.49,144.75,87.44,144.85,87.39,144.93,87.39,144.95,87.39,145.03,87.36,145.10,87.30,145.10,87.28,145.07,87.35,145.05,87.42,145.00,87.45,145.03
RZ_3006069_3116,null,null,50,0,16,87.41,145.07,87.38,145.10,87.38,145.35,87.38,145.60,87.39,145.57,87.41,145.30,87.45,145.03,87.46,145.00,87.49,145.00,87.50,145.00,87.50,145.05,87.46,145.12,87.39,145.20,87.34,145.30,87.30,145.32,87.30,145.35,87.30,145.35,87.30,145.18,87.33,145.00,87.31,144.80,87.26,144.78,87.30,144.82,87.39,144.90,87.46,144.95,87.45,145.18,87.42,145.38,87.39,145.50,87.36,145.30,87.33,145.10,87.30,145.03,87.28,144.97,87.30,144.88,87.35,144.78,87.39,144.85,87.38,145.03,87.42,145.20,87.49,145.38,87.56,145.60,87.58,145.80,87.49,145.57,87.39,145.22,87.31,144.97,87.44,145.00,87.56,144.93,87.58,144.78,87.50,144.80,87.40,144.90,87.41,144.95,87.42,144.88,87.47,144.97
RZ_3006069_3117,null,null,50,0,13,87.50,145.12,87.50,145.28,87.46,145.20,87.44,145.12,87.44,145.05,87.40,145.05,87.39,145.05,87.38,144.95,87.39,144.85,87.41,144.78,87.41,144.90,87.42,145.05,87.39,145.22,87.36,145.28,87.33,145.20,87.33,144.90,87.38,144.62,87.42,144.47,87.46,144.50,87.41,144.53,87.34,144.50,87.28,144.70,87.33,144.93,87.36,145.22,87.36,145.32,87.34,145.35,87.31,145.28,87.33,145.22,87.36,145.25,87.45,145.25,87.53,145.25,87.56,145.25,87.53,145.22,87.46,145.20,87.42,145.18,87.44,145.12,87.46,145.28,87.50,145.47,87.50,145.50,87.49,145.25,87.47,144.97,87.44,144.90,87.44,145.10,87.42,145.30,87.41,145.38,87.41,145.25,87.38,145.12,87.34,145.20,87.34,145.32,87.39,145.45
RZ_3006069_3118,null,null,50,0,1,87.44,145.60,87.44,145.70,87.35,145.72,87.28,145.65,87.26,145.57,87.34,145.57,87.40,145.55,87.41,145.32,87.42,145.10,87.39,145.00,87.35,145.12,87.30,145.30,87.38,145.35,87.45,145.55,87.51,145.72,87.45,145.62,87.39,145.40,87.33,145.22,87.31,145.28,87.30,145.32,87.29,145.50,87.29,145.70,87.35,145.68,87.47,145.40,87.59,145.12,87.58,145.00,87.51,144.97,87.46,144.97,87.46,145.00,87.45,145.00,87.44,145.00,87.49,145.00,87.54,145.03,87.50,144.95,87.41,144.85,87.33,144.78,87.31,144.85,87.28,144.95,87.33,145.15,87.41,145.32,87.49,145.50,87.47,145.55,87.44,145.55,87.41,145.47,87.42,145.35,87.45,145.22,87.47,145.12,87.51,145.05,87.54,145.07,87.56,145.15
RZ_3006069_3119,null,null,50,0,1,87.54,145.30,87.49,145.45,87.44,145.60,87.42,145.65,87.42,145.78,87.42,145.90,87.44,145.88,87.49,145.80,87.53,145.82,87.50,145.93,87.44,145.97,87.35,145.82,87.33,145.68,87.30,145.75,87.29,145.90,87.33,146.03,87.36,145.97,87.38,145.78,87.36,145.60,87.34,145.53,87.33,145.57,87.30,145.68,87.38,145.70,87.46,145.70,87.55,145.47,87.56,145.28,87.53,145.10,87.47,145.10,87.42,145.20,87.41,145.22,87.41,145.25,87.46,145.12,87.50,145.03,87.53,144.93,87.49,144.90,87.46,145.05,87.46,145.15,87.50,145.22,87.51,145.15,87.51,145.12,87.50,145.10,87.49,145.10,87.44,145.20,87.39,145.30,87.35,145.40,87.34,145.38,87.36,145.38,87.39,145.38,87.41,145.40,87.41,145.50
RZ_3006069_3120,null,null,50,40,1,87.38,145.68,87.35,145.90,87.44,146.10,87.56,146.25,87.91,146.32,88.28,146.65,88.84,147.07,89.30,147.57,89.78,148.07,90.36,148.43,91.05,148.68,92.03,148.68,92.81,149.18,93.81,149.68,94.74,150.07,95.89,149.95,97.15,150.05,98.25,150.22,99.29,150.50,100.01,150.65,100.96,151.10,101.69,151.47,102.53,151.53,103.00,151.32,103.60,151.05,103.91,150.97,104.28,150.85,104.45,150.75,104.64,150.68,104.79,150.65,104.95,150.68,105.08,150.75,105.10,150.78,105.10,150.75,105.08,150.62,105.04,150.30,105.00,150.05,104.96,149.82,104.94,149.80,105.03,149.70,105.14,149.62,105.03,149.60,104.80,149.62,104.58,149.62,104.54,149.62,104.49,149.55,104.45,149.45,104.45,149.25,104.46,149.15,104.45,149.05
RZ_3006069_3121,null,null,51,0,1,104.39,149.10,104.17,149.32,104.00,149.50,103.86,149.55,103.88,149.43,103.78,149.50,103.64,149.62,103.53,149.62,103.55,149.55,103.58,149.45,103.59,149.53,103.53,149.60,103.44,149.68,103.30,149.70,103.30,149.72,103.30,149.57,103.39,149.28,103.42,148.97,103.30,148.90,103.11,148.95,102.92,149.05,102.86,149.03,102.84,148.95,102.81,148.85,102.80,148.82,102.81,148.82,102.83,148.80,102.84,148.82,102.81,148.88,102.79,148.93,102.78,148.95,102.74,148.93,102.70,148.85,102.69,148.75,102.71,148.70,102.75,148.68,102.61,148.65,102.46,148.65,102.45,148.62,102.56,148.65,102.62,148.72,102.46,148.97,102.31,149.05,102.28,149.12,102.30,149.00,102.30,149.03,102.28,148.85,102.38,148.60,102.47,148.32,102.42,148.68,102.26,149.10
RZ_3006069_3122,null,null,50,0,1,102.16,149.38,102.22,149.18,102.33,148.93,102.36,148.85,102.39,148.85,102.31,148.95,102.25,149.03,102.20,149.00,102.24,148.93,102.28,148.93,102.30,148.95,102.33,148.90,102.29,148.78,102.21,148.68,102.12,148.68,102.09,148.68,102.08,148.70,102.08,148.75,102.06,148.78,102.05,148.82,102.01,148.85,101.97,148.90,102.05,148.90,102.16,148.90,102.25,148.80,102.24,148.70,102.22,148.53,102.21,148.43,102.24,148.40,102.25,148.45,102.28,148.50,102.26,148.68,102.24,148.85,102.22,149.03,102.21,149.03,102.20,148.72,102.17,148.45,102.14,148.20,102.06,148.32,101.92,148.72,101.79,149.07,101.75,149.32,101.83,149.28,101.97,149.05,102.09,148.85,102.19,148.72,102.21,148.78,102.21,148.82,102.19,148.78,102.12,148.75
RZ_3006069_3123,null,null,50,0,1,102.08,148.70,102.01,148.68,101.96,148.65,101.94,148.70,101.97,148.75,102.03,148.80,102.08,148.70,102.08,148.57,102.12,148.50,102.16,148.53,102.21,148.55,102.21,148.57,102.22,148.57,102.24,148.57,102.21,148.57,102.17,148.55,102.14,148.55,102.08,148.45,102.05,148.35,102.01,148.32,102.05,148.35,102.10,148.38,102.16,148.35,102.19,148.32,102.17,148.32,102.17,148.30,102.14,148.28,102.09,148.40,102.06,148.57,102.10,148.57,102.16,148.43,102.20,148.28,102.20,148.40,102.20,148.50,102.20,148.57,102.20,148.55,102.20,148.53,102.21,148.45,102.21,148.32,102.21,148.20,102.20,148.20,102.21,148.25,102.22,148.32,102.21,148.35,102.20,148.53,102.21,148.62,102.25,148.72,102.31,148.68,102.35,148.68,102.40,148.65
RZ_3006069_3124,null,null,50,0,1,102.40,148.62,102.39,148.60,102.35,148.62,102.31,148.65,102.28,148.65,102.25,148.68,102.22,148.75,102.20,148.85,102.16,148.82,102.14,148.90,102.09,148.95,102.06,149.12,102.04,149.30,102.06,149.47,102.08,149.50,102.06,149.43,102.05,149.35,102.04,149.32,102.03,149.18,102.01,148.97,102.00,148.85,101.96,149.10,101.92,149.35,101.90,149.35,101.90,149.18,101.94,149.03,102.05,149.00,102.15,149.00,102.21,149.07,102.19,149.18,102.17,149.28,102.17,149.28,102.19,149.28,102.17,149.25,102.22,149.40,102.26,149.55,102.34,149.53,102.36,149.18,102.38,148.82,102.34,148.65,102.30,148.65,102.29,148.78,102.29,148.90,102.28,149.00,102.28,148.95,102.31,148.90,102.36,148.85,102.35,149.05,102.31,149.30,102.29,149.45
RZ_3006069_3125,null,null,50,0,1,102.35,149.30,102.39,149.18,102.41,149.18,102.40,149.30,102.45,149.43,102.49,149.50,102.56,149.50,102.61,149.35,102.56,149.20,102.40,149.10,102.22,149.35,102.16,149.57,102.25,149.55,102.33,149.38,102.38,149.32,102.42,149.45,102.46,149.53,102.50,149.50,102.47,149.57,102.36,149.70,102.26,149.85,102.20,149.95,102.25,150.05,102.30,150.18,102.36,150.20,102.40,150.20,102.39,150.18,102.34,150.18,102.29,150.18,102.29,150.18,102.29,150.12,102.28,150.07,102.25,150.00,102.21,150.00,102.17,149.97,102.15,150.00,102.15,150.05,102.15,150.07,102.22,149.78,102.30,149.43,102.36,149.57,102.31,150.10,102.28,150.45,102.22,150.30,102.22,150.07,102.19,149.97,102.15,149.88,102.20,149.85,102.30,149.90,102.39,149.80
RZ_3006069_3126,null,null,51,0,1,102.40,149.70,102.31,149.62,102.21,149.68,102.12,149.72,102.19,149.80,102.25,149.85,102.33,149.93,102.34,149.95,102.31,149.95,102.26,150.03,102.17,150.18,102.14,150.30,102.17,150.35,102.25,150.30,102.40,150.25,102.46,150.38,102.54,150.53,102.53,150.68,102.45,150.68,102.36,150.72,102.26,150.75,102.26,150.75,102.31,150.70,102.35,150.65,102.38,150.62,102.40,150.40,102.40,150.20,102.35,150.18,102.29,150.38,102.25,150.45,102.20,150.28,102.16,150.03,102.24,149.90,102.34,149.85,102.39,149.85,102.34,149.88,102.30,149.88,102.29,149.82,102.29,149.78,102.21,149.93,102.14,150.12,102.06,150.35,102.10,150.38,102.14,150.45,102.11,150.50,102.05,150.68,101.96,150.82,101.94,150.97,101.94,150.72,101.88,150.47,101.84,150.22
RZ_3006069_3127,null,null,51,40,1,101.91,150.30,102.04,150.38,102.08,150.35,102.00,150.32,102.06,150.28,102.17,150.35,102.21,150.43,102.12,150.43,102.05,150.40,102.05,150.35,102.00,150.35,101.96,150.43,101.92,150.47,101.97,150.55,102.03,150.57,102.06,150.65,102.09,150.72,102.12,150.75,102.16,150.75,102.10,150.75,102.01,150.72,101.92,150.70,101.94,150.72,101.97,150.75,102.03,150.78,102.06,150.80,102.05,150.82,102.01,150.88,101.97,150.88,102.01,150.97,102.04,151.07,102.08,151.07,102.08,151.00,102.11,150.90,102.15,150.88,102.11,150.80,102.04,150.75,101.97,150.97,101.96,151.25,101.92,151.45,101.89,151.32,101.86,151.20,101.84,151.10,101.81,151.07,101.85,151.05,101.92,151.03,102.01,151.10,102.04,151.20,101.97,151.25,101.90,151.28,101.81,151.25
RZ_3006069_3128,null,null,50,0,1,101.88,151.28,101.92,151.30,102.01,151.30,102.04,151.28,102.06,151.25,102.05,151.20,102.03,151.20,102.00,151.40,102.00,151.62,101.99,151.85,102.08,151.78,102.15,151.70,102.19,151.62,102.11,151.53,102.04,151.45,102.00,151.38,102.00,151.43,102.00,151.43,102.00,151.45,102.00,151.50,102.01,151.53,102.04,151.55,102.06,151.47,102.05,151.35,102.04,151.20,102.04,151.18,102.04,151.25,101.99,151.40,101.91,151.50,101.85,151.57,101.91,151.57,101.97,151.47,101.97,151.40,101.92,151.38,101.88,151.45,101.89,151.53,101.85,151.53,101.81,151.62,101.79,151.70,101.84,151.75,101.89,151.70,101.95,151.65,101.95,151.62,101.88,151.72,101.80,151.88,101.74,152.03,101.75,152.10,101.78,152.12,101.78,152.03,101.83,151.90
RZ_3006069_3129,null,null,51,0,1,101.88,151.78,101.95,151.88,101.97,151.95,101.91,152.07,101.83,152.12,101.74,152.18,101.75,152.18,101.80,151.90,101.84,151.62,101.85,151.68,101.83,152.00,101.85,152.07,101.83,151.82,101.80,151.57,101.80,151.65,101.85,151.72,101.86,151.82,101.83,151.82,101.78,151.78,101.78,151.65,101.78,151.55,101.78,151.50,101.78,151.50,101.76,151.50,101.79,151.50,101.83,151.50,101.74,151.47,101.62,151.43,101.51,151.35,101.53,151.28,101.54,151.35,101.55,151.47,101.60,151.60,101.66,151.57,101.69,151.53,101.65,151.70,101.74,151.85,101.84,151.82,101.95,151.60,101.96,151.43,101.96,151.45,101.92,151.45,101.89,151.60,101.89,151.72,101.92,151.90,101.99,151.90,102.01,151.93,102.01,151.93,101.97,151.90,101.95,151.85,101.94,151.80
RZ_3006069_3130,null,null,51,0,1,101.94,151.68,101.92,151.60,101.92,151.65,101.92,151.78,101.92,151.95,101.91,151.97,101.90,151.97,101.89,151.93,101.86,151.88,101.84,151.85,101.85,151.85,101.88,151.82,101.91,151.78,101.92,151.72,101.85,151.85,101.78,152.00,101.78,152.05,101.86,151.97,101.96,151.93,101.97,152.00,102.00,151.95,102.01,151.88,101.97,151.80,101.91,151.78,101.86,151.72,101.90,151.65,101.94,151.65,101.96,151.72,101.91,151.82,101.88,151.90,101.84,151.93,101.85,151.88,101.84,151.70,101.84,151.57,101.90,151.62,101.96,151.72,102.00,151.85,101.96,151.75,101.95,151.78,101.95,151.80,101.99,151.82,102.01,151.82,102.04,151.80,102.06,151.82,102.08,151.82,102.09,151.82,102.05,151.82,101.99,151.82,101.92,151.82,101.89,151.82,101.90,151.80
RZ_3006069_3131,null,null,52,0,1,101.92,151.75,102.00,151.70,102.14,151.65,102.22,151.80,102.28,151.95,102.22,151.95,102.17,151.78,102.14,151.68,102.11,151.75,102.10,151.82,102.09,151.80,102.06,151.80,102.03,151.80,102.01,151.80,101.95,151.82,101.89,151.82,101.81,151.82,101.81,151.68,101.88,151.55,101.94,151.50,102.05,151.62,102.11,151.72,102.10,151.75,102.04,151.70,101.96,151.65,101.96,151.68,101.96,151.70,102.00,151.75,102.03,151.75,102.10,151.78,102.14,151.82,102.15,151.80,102.10,151.78,102.03,151.70,101.96,151.80,101.95,151.93,101.95,152.00,101.99,151.93,102.00,151.80,101.99,151.75,101.96,151.62,101.92,151.57,101.91,151.65,101.90,151.78,101.84,151.90,101.78,151.90,101.88,151.93,102.03,152.00,102.03,152.07,101.88,152.07,101.74,152.18,101.76,152.22
RZ_3006069_3132,null,null,49,0,10,101.79,152.30,101.80,152.38,101.78,152.45,101.74,152.53,101.75,152.55,101.79,152.55,101.85,152.57,101.85,152.78,101.80,152.95,101.76,153.07,101.74,153.00,101.76,153.00,101.74,153.05,101.71,153.12,101.67,153.15,101.66,153.18,101.69,153.20,101.70,153.30,101.74,153.43,101.76,153.53,101.79,153.57,101.70,153.60,101.59,153.57,101.58,153.53,101.66,153.90,101.72,154.32,101.67,155.03,101.66,155.43,101.67,155.82,101.69,155.97,101.54,156.25,101.39,156.53,101.22,157.20,101.22,157.72,101.22,158.55,101.22,159.05,101.21,159.43,101.17,159.95,101.08,160.43,100.85,161.45,100.67,162.40,100.55,163.35,100.53,164.38,100.49,165.05,100.42,166.20,100.39,166.97,100.16,167.97,99.90,169.03,99.54,170.18
RZ_3006069_3133,null,null,50,0,2,99.31,171.10,99.12,171.93,98.91,172.75,98.62,174.00,98.22,175.20,97.70,176.30,97.17,177.18,96.39,177.90,95.81,178.93,95.09,179.80,94.56,180.97,93.88,181.95,93.12,182.90,92.06,184.00,91.15,184.82,90.11,186.15,89.17,187.18,87.66,188.12,86.41,188.85,85.06,189.35,83.88,190.25,82.46,191.05,81.31,192.22,80.01,193.03,78.45,193.60,76.80,193.90,75.60,194.47,74.54,195.03,73.47,195.88,72.36,196.72,71.46,197.62,70.60,198.32,69.58,198.95,68.56,199.65,67.35,200.35,66.33,200.80,65.17,201.50,64.28,201.93,63.04,202.25,61.55,202.57,60.14,202.85,58.48,203.25,56.99,203.28,55.36,203.25,54.08,203.38,52.81,203.53,51.60,203.68,50.60,203.43,50.05,203.25,48.64,203.32
RZ_3006069_3134,null,null,50,0,2,47.17,203.72,45.71,204.12,44.08,204.22,42.76,204.12,40.99,203.97,40.33,203.90,39.21,203.72,38.24,203.53,37.10,203.55,35.73,203.53,34.62,203.45,33.50,203.07,32.92,202.85,32.06,202.65,31.60,202.55,30.61,202.12,29.81,201.43,28.52,200.55,27.75,199.70,26.73,198.38,26.10,197.12,25.52,196.03,25.04,194.60,24.60,192.90,23.93,190.72,23.27,189.10,22.39,187.47,21.86,185.82,21.23,184.38,20.50,182.88,19.52,181.80,18.61,180.32,17.95,179.25,17.44,178.12,16.98,177.38,16.60,175.93,16.07,174.55,15.82,173.20,15.57,171.97,15.57,170.38,15.66,168.62,15.75,167.47,15.78,166.15,15.80,164.78,15.88,162.85,16.05,160.97,16.24,159.07,16.16,157.55,16.06,156.10,15.90,154.82
RZ_3006069_3135,null,null,50,0,2,16.00,153.43,16.10,151.70,16.20,150.38,16.31,148.75,16.35,147.90,16.51,146.57,16.70,145.70,16.93,144.40,17.30,143.30,17.71,142.20,18.09,141.30,18.40,140.20,18.65,139.03,18.93,137.55,19.11,136.30,19.19,135.07,19.24,134.18,19.27,133.25,19.54,131.72,19.88,130.57,20.10,129.65,20.23,128.88,20.31,128.00,20.48,126.88,20.62,126.15,20.73,125.25,20.81,124.20,20.93,123.00,21.21,122.17,21.45,121.85,21.70,121.50,22.04,120.47,22.38,119.50,22.70,118.95,22.81,118.35,22.95,117.70,23.06,116.83,23.09,116.58,23.14,115.65,23.02,114.65,22.98,113.28,22.79,112.58,22.65,112.10,22.49,111.70,22.31,111.30,22.26,110.58,22.21,109.92,22.26,109.33,22.30,108.95,22.38,108.62
RZ_3006069_3136,null,null,50,0,2,22.49,108.00,22.49,107.58,22.30,107.25,22.10,106.97,21.98,106.70,22.04,106.03,22.07,105.45,22.11,104.85,22.09,104.70,21.89,104.30,21.71,103.90,21.52,103.50,21.51,103.47,21.40,103.33,21.30,103.00,21.27,102.47,21.32,102.12,21.34,101.92,21.34,101.75,21.41,101.50,21.49,101.20,21.55,101.05,21.57,100.85,21.60,100.67,21.65,100.35,21.68,100.20,21.69,100.05,21.76,100.15,21.84,100.25,21.94,100.28,21.98,100.17,22.02,99.90,22.06,99.67,22.06,99.50,22.10,99.35,22.15,99.20,22.19,99.05,22.18,99.03,22.15,98.97,22.16,98.70,22.20,98.45,22.25,98.20,22.29,98.10,22.32,98.03,22.39,97.67,22.43,97.38,22.45,97.17,22.44,97.25,22.49,97.20,22.55,97.05
RZ_3006069_3137,null,null,50,0,2,22.60,96.90,22.61,96.83,22.62,96.67,22.59,96.50,22.57,96.20,22.64,96.05,22.75,95.95,22.89,95.95,22.91,95.95,22.93,95.95,22.90,95.97,22.89,96.03,22.93,95.83,23.04,95.60,23.15,95.38,23.10,95.40,22.99,95.45,22.86,95.53,22.86,95.62,22.91,95.70,23.01,95.78,23.10,95.92,23.14,96.05,23.16,95.65,23.23,95.12,23.29,94.62,23.31,94.62,23.36,94.62,23.40,94.60,23.43,94.60,23.43,94.62,23.49,94.75,23.54,94.85,23.55,94.88,23.57,94.88,23.64,94.90,23.73,94.92,23.76,94.95,23.74,94.88,23.69,94.80,23.64,94.70,23.66,94.53,23.70,94.33,23.89,94.17,24.05,94.22,24.20,94.25,24.18,94.22,24.14,94.33,24.12,94.45,24.09,94.60
RZ_3006069_3138,null,null,50,0,2,24.04,94.62,23.95,94.62,23.89,94.58,23.90,94.55,23.93,94.40,23.94,94.28,23.91,94.12,23.94,94.08,23.96,94.05,23.98,94.03,23.98,94.12,23.98,94.20,23.94,94.28,23.89,94.38,23.84,94.45,23.84,94.30,23.88,94.08,23.94,93.80,24.00,93.72,24.04,93.65,24.05,93.65,24.04,93.72,24.01,93.88,23.99,94.00,24.06,94.15,24.16,94.17,24.26,94.30,24.19,94.38,24.14,94.08,24.09,93.70,24.09,93.35,24.05,93.38,24.05,93.30,24.12,93.10,24.21,92.90,24.27,93.03,24.27,93.30,24.26,93.50,24.29,93.47,24.23,93.35,24.14,93.30,24.06,93.22,24.11,93.22,24.18,93.20,24.26,93.20,24.30,93.20,24.32,93.22,24.31,93.20,24.26,93.20,24.20,93.20
RZ_3006069_3139,null,null,50,0,2,24.18,93.25,24.20,93.25,24.24,93.17,24.31,93.03,24.36,92.88,24.32,92.80,24.26,92.80,24.21,92.83,24.24,92.88,24.30,92.83,24.36,92.72,24.38,92.58,24.31,92.50,24.27,92.58,24.30,92.70,24.35,92.53,24.39,92.20,24.30,91.90,24.18,91.92,24.23,91.97,24.40,91.97,24.54,91.97,24.51,91.92,24.46,92.00,24.45,92.12,24.50,92.25,24.55,92.28,24.60,92.30,24.59,92.30,24.57,92.30,24.57,92.17,24.52,92.03,24.46,91.88,24.41,91.85,24.44,92.08,24.46,92.28,24.49,92.33,24.50,92.10,24.50,91.88,24.50,91.83,24.51,91.88,24.51,91.90,24.48,91.90,24.45,91.90,24.44,91.90,24.44,91.85,24.48,91.83,24.50,91.78,24.51,91.80,24.51,91.67
RZ_3006069_3140,null,null,50,0,2,24.59,91.58,24.64,91.67,24.70,91.90,24.69,92.10,24.70,92.10,24.69,92.00,24.71,91.92,24.75,91.85,24.77,91.83,24.81,91.78,24.85,91.70,24.91,91.67,24.94,91.65,24.96,91.62,24.95,91.62,24.95,91.70,24.99,91.83,25.02,91.90,25.05,91.85,25.07,91.78,25.10,91.72,25.09,91.75,25.02,91.90,24.96,92.05,24.98,91.92,25.01,91.65,25.02,91.40,25.00,91.40,25.00,91.30,25.01,91.28,25.06,91.22,25.07,91.25,25.10,91.30,25.11,91.38,25.14,91.47,25.16,91.55,25.20,91.60,25.24,91.62,25.41,91.72,25.55,92.05,25.94,92.42,26.50,92.72,27.54,92.88,28.65,93.12,29.80,93.50,31.27,93.95,32.80,94.22,34.73,94.55,36.38,94.80,38.06,95.40
RZ_3006069_3141,null,null,50,0,2,39.51,95.97,41.08,96.58,42.50,96.80,43.86,97.22,45.00,97.62,46.38,98.08,47.74,98.65,49.12,99.28,50.49,100.03,51.90,100.53,53.39,100.97,54.81,101.25,56.20,101.47,57.49,101.85,58.79,102.17,60.08,102.58,61.39,102.85,62.41,103.08,63.40,103.20,64.19,103.22,65.16,103.10,65.94,102.95,66.72,102.78,67.35,102.72,67.80,102.50,68.29,102.42,68.65,102.35,69.00,102.38,69.10,102.30,69.14,102.03,69.14,101.78,69.19,101.50,69.22,101.25,69.09,101.03,68.90,100.90,68.54,100.88,68.25,100.83,67.91,100.70,67.74,100.65,67.70,100.65,67.50,100.65,67.28,100.62,67.03,100.58,66.92,100.55,66.83,100.53,66.69,100.53,66.49,100.50,66.30,100.62,66.16,100.80,66.03,100.95
RZ_3006069_3142,null,null,50,0,2,65.90,100.97,65.79,100.97,65.72,100.97,65.60,100.95,65.46,100.95,65.35,101.00,65.30,101.08,65.22,101.12,65.15,101.30,65.09,101.40,65.09,101.45,65.09,101.30,65.08,101.08,65.05,100.92,65.03,100.85,64.94,101.00,64.85,101.15,64.76,101.17,64.74,101.15,64.71,101.10,64.71,101.03,64.74,100.95,64.75,100.85,64.75,100.80,64.74,100.75,64.71,100.72,64.67,100.70,64.65,100.65,64.62,100.62,64.59,100.67,64.53,100.88,64.47,101.05,64.45,101.20,64.44,101.17,64.40,101.15,64.35,101.25,64.30,101.35,64.33,101.45,64.38,101.45,64.40,101.47,64.38,101.50,64.36,101.55,64.36,101.38,64.36,101.20,64.35,101.12,64.31,101.28,64.28,101.42,64.26,101.47,64.31,101.45,64.36,101.45
RZ_3006069_3143,null,null,50,0,2,64.42,101.30,64.42,101.15,64.42,101.15,64.38,101.25,64.33,101.33,64.30,101.33,64.31,101.45,64.34,101.55,64.38,101.60,64.41,101.55,64.44,101.50,64.41,101.45,64.36,101.47,64.33,101.53,64.33,101.58,64.33,101.62,64.34,101.65,64.34,101.65,64.35,101.53,64.38,101.42,64.41,101.45,64.45,101.53,64.45,101.60,64.44,101.67,64.41,101.78,64.40,101.90,64.40,101.90,64.41,101.80,64.41,101.67,64.40,101.60,64.36,101.70,64.34,101.80,64.29,101.83,64.29,101.80,64.38,101.83,64.45,101.95,64.53,102.10,64.53,102.17,64.55,102.15,64.60,102.12,64.62,102.10,64.56,102.15,64.47,102.17,64.40,102.15,64.45,102.08,64.50,101.97,64.53,101.92,64.50,101.90,64.47,102.05,64.47,102.20
RZ_3006069_3144,null,null,50,0,2,64.49,102.28,64.55,102.17,64.65,102.08,64.72,102.10,64.75,102.15,64.75,102.17,64.74,102.17,64.72,102.05,64.75,101.97,64.79,101.97,64.81,102.08,64.79,102.25,64.79,102.33,64.79,102.38,64.83,102.35,64.83,102.42,64.84,102.50,64.83,102.55,64.84,102.53,64.85,102.47,64.88,102.35,64.84,102.25,64.79,102.22,64.74,102.30,64.74,102.45,64.75,102.60,64.74,102.72,64.80,102.78,64.90,102.75,65.00,102.72,65.04,102.67,65.05,102.62,65.05,102.60,65.04,102.55,65.01,102.50,64.97,102.40,64.96,102.38,64.94,102.58,64.94,102.80,64.92,103.15,65.01,103.25,65.11,103.35,65.20,103.30,65.19,103.25,65.19,103.22,65.21,103.17,65.24,103.10,65.24,103.08,65.25,102.78,65.26,102.47
RZ_3006069_3145,null,null,50,0,2,65.26,102.38,65.17,102.58,65.10,102.80,65.04,102.80,65.11,102.83,65.17,102.80,65.22,102.78,65.24,102.75,65.26,102.75,65.31,102.78,65.34,102.75,65.36,102.72,65.38,102.67,65.36,102.72,65.33,102.85,65.31,102.95,65.33,102.92,65.35,102.92,65.36,102.92,65.36,102.95,65.40,102.83,65.44,102.65,65.45,102.60,65.40,102.75,65.38,102.72,65.36,102.60,65.36,102.42,65.35,102.40,65.31,102.60,65.38,102.80,65.45,102.97,65.55,102.95,65.55,102.95,65.58,102.90,65.59,102.85,65.55,102.95,65.49,103.10,65.42,103.25,65.44,103.17,65.45,103.03,65.46,102.90,65.47,102.83,65.47,102.92,65.47,103.03,65.53,103.15,65.58,103.15,65.62,103.15,65.62,103.17,65.61,103.12,65.62,103.00
RZ_3006069_3146,null,null,50,0,2,65.69,102.80,65.76,102.67,65.76,102.85,65.71,103.08,65.65,103.30,65.64,103.38,65.64,103.45,65.64,103.30,65.70,103.08,65.76,102.83,65.83,102.80,65.81,103.05,65.80,103.33,65.79,103.45,65.81,103.33,65.84,103.12,65.85,103.08,65.83,103.08,65.81,103.12,65.81,103.20,65.81,103.17,65.83,103.17,65.83,103.17,65.83,103.28,65.86,103.35,65.89,103.40,65.97,103.35,66.04,103.25,66.10,103.15,66.14,103.08,66.17,103.05,66.17,103.03,65.95,103.00,65.60,103.00,65.19,102.97,64.69,103.00,63.92,102.95,63.14,102.97,62.17,102.95,61.16,102.78,59.91,102.62,58.55,102.42,57.20,102.10,55.84,101.70,54.65,101.38,53.48,101.42,52.16,101.50,50.75,101.47,49.17,101.50,47.48,101.47
RZ_3006069_3147,null,null,50,0,2,45.59,101.47,43.51,101.75,41.62,102.00,39.54,102.05,37.66,101.65,35.83,101.22,34.45,100.70,33.14,100.20,31.79,99.75,30.57,99.62,29.38,99.50,28.44,99.30,27.45,99.03,26.69,98.80,25.61,98.65,24.68,98.50,23.54,98.28,22.61,97.97,21.82,97.72,21.15,97.83,20.43,98.35,19.74,98.88,19.40,99.00,19.39,98.85,19.30,98.72,19.18,98.72,19.15,98.70,19.50,98.65,19.84,98.65,20.16,98.67,20.24,98.75,20.35,98.83,20.45,98.75,20.60,98.58,20.73,98.40,20.81,98.20,20.85,98.08,20.89,97.95,20.90,97.90,20.90,97.88,20.91,98.12,20.94,98.47,20.98,98.83,21.05,98.65,21.15,98.47,21.35,98.45,21.50,98.65,21.60,98.83,21.62,98.83,21.66,98.75
RZ_3006069_3148,null,null,50,0,2,21.79,98.72,21.89,98.72,21.96,98.78,21.95,98.78,21.95,98.75,21.98,98.62,21.99,98.53,22.00,98.42,21.99,98.42,22.06,98.67,22.12,98.97,22.18,99.25,22.14,99.40,22.11,99.47,22.10,99.55,22.11,99.55,22.15,99.53,22.26,99.03,22.35,98.53,22.38,98.45,22.34,98.85,22.34,98.97,22.36,98.67,22.38,98.42,22.46,98.58,22.65,98.75,22.86,98.70,22.90,98.50,22.85,98.42,22.79,98.55,22.76,98.72,22.76,98.80,22.73,98.88,22.70,98.95,22.69,99.05,22.69,99.17,22.69,99.25,22.73,99.28,22.76,99.30,22.82,99.38,22.86,99.40,22.82,99.47,22.76,99.50,22.70,99.47,22.80,99.47,22.91,99.50,23.01,99.47,23.04,99.22,22.98,98.97,22.90,98.78
RZ_3006069_3149,null,null,50,0,6,22.82,98.75,22.86,98.83,22.93,98.97,22.98,99.17,22.96,99.35,22.89,99.70,22.84,100.00,22.85,100.28,22.86,100.25,22.85,100.22,22.96,100.22,23.10,100.20,23.27,99.97,23.29,99.75,23.31,99.62,23.35,99.67,23.39,99.70,23.44,99.67,23.41,99.62,23.44,99.55,23.46,99.45,23.51,99.33,23.52,99.28,23.55,99.30,23.56,99.38,23.54,99.42,23.51,99.35,23.48,99.25,23.48,99.12,23.54,99.10,23.66,99.45,23.77,99.78,23.82,100.05,23.74,99.62,23.65,99.25,23.54,99.25,23.54,99.55,23.54,99.90,23.56,99.95,23.59,99.92,23.61,99.90,23.64,99.90,23.62,100.05,23.61,100.12,23.68,100.00,23.74,99.83,23.81,99.62,23.81,99.58,23.81,99.62,23.79,99.75
RZ_3006069_3150,null,null,50,0,6,23.76,99.85,23.76,99.83,23.79,99.75,23.85,99.70,23.90,99.62,23.94,99.50,23.95,99.38,23.95,99.65,23.98,100.03,24.00,100.28,24.04,100.17,24.01,100.10,24.00,100.20,23.99,100.33,23.99,100.38,23.99,100.28,24.04,100.08,24.06,99.88,24.07,99.83,24.05,99.90,24.01,100.10,23.98,100.28,23.94,100.40,23.93,100.40,23.93,100.42,24.06,100.47,24.21,100.55,24.24,100.60,24.09,100.62,23.96,100.65,23.98,100.65,24.02,100.55,24.12,100.53,24.16,100.55,24.20,100.45,24.19,100.28,24.23,100.08,24.23,100.10,24.19,100.10,24.16,100.10,24.16,100.12,24.21,100.10,24.26,100.08,24.29,100.00,24.29,99.95,24.27,99.95,24.25,99.97,24.23,100.03,24.20,100.15,24.19,100.47
RZ_3006069_3151,null,null,50,0,6,24.20,100.80,24.25,100.88,24.30,100.70,24.35,100.53,24.38,100.55,24.39,100.72,24.39,100.88,24.43,100.83,24.51,100.70,24.57,100.53,24.62,100.50,24.64,100.40,24.64,100.33,24.60,100.22,24.57,100.15,24.52,100.05,24.46,100.30,24.44,100.65,24.44,101.08,24.48,101.15,24.49,101.22,24.48,101.25,24.45,101.28,24.43,101.28,24.45,101.22,24.55,101.10,24.66,101.03,24.76,101.00,24.76,101.03,24.77,101.03,24.79,101.05,24.80,101.03,24.79,101.00,24.79,101.00,24.79,100.88,24.80,100.72,24.81,100.58,24.82,100.47,24.82,100.35,24.80,100.45,24.77,100.65,24.76,100.83,24.79,100.75,24.82,100.65,24.84,100.47,24.85,100.35,24.86,100.30,24.88,100.30,24.86,100.33,24.84,100.40
RZ_3006069_3152,null,null,49,0,6,24.84,100.45,24.89,100.78,25.12,101.15,25.48,101.53,26.00,101.88,26.51,102.20,27.10,102.25,28.06,102.20,29.18,102.33,30.38,102.78,31.51,103.17,32.71,103.42,33.98,103.65,35.09,103.88,36.35,104.15,37.45,104.05,38.70,103.92,39.77,103.75,40.75,103.92,41.46,103.92,42.08,103.80,42.96,103.65,43.81,103.53,44.61,103.55,45.41,103.65,46.08,103.50,46.89,103.28,47.60,103.03,48.56,103.08,49.23,103.17,49.90,103.28,50.44,103.38,51.08,103.58,51.60,103.72,52.01,103.35,52.31,102.78,52.48,102.17,52.56,102.20,52.58,102.30,52.52,102.33,52.46,102.25,52.44,102.20,52.34,102.20,52.21,101.95,52.01,101.62,51.83,101.25,51.69,101.15,51.44,101.47,51.23,101.85
RZ_3006069_3153,null,null,50,0,6,50.96,102.22,50.88,102.22,50.81,102.25,50.64,102.25,50.46,102.28,50.30,102.25,50.27,102.38,50.14,102.45,49.96,102.67,49.77,102.80,49.69,102.97,49.58,103.00,49.46,102.90,49.31,102.72,49.23,102.58,49.16,102.53,49.15,102.47,49.12,102.40,49.10,102.30,49.00,102.25,48.90,102.20,48.79,102.28,48.75,102.35,48.73,102.42,48.70,102.47,48.73,102.53,48.74,102.58,48.70,102.50,48.64,102.38,48.56,102.28,48.54,102.33,48.54,102.30,48.44,102.25,48.31,102.12,48.20,102.08,48.19,102.12,48.19,102.20,48.17,102.28,48.16,102.12,48.17,101.97,48.20,101.88,48.17,102.15,48.14,102.40,48.10,102.58,48.10,102.55,48.11,102.50,48.12,102.50,48.11,102.70,48.10,102.92,48.12,103.15
RZ_3006069_3154,null,null,50,0,6,48.20,102.83,48.29,102.47,48.31,102.38,48.29,102.62,48.29,102.85,48.31,102.83,48.33,102.70,48.33,102.62,48.31,102.53,48.31,102.55,48.30,102.53,48.27,102.53,48.26,102.62,48.25,102.75,48.25,102.85,48.26,102.85,48.26,102.85,48.26,102.83,48.26,102.83,48.40,102.85,48.52,102.85,48.65,102.83,48.65,102.80,48.71,102.78,48.74,102.75,48.75,102.75,48.67,102.75,48.56,102.75,48.49,102.70,48.45,102.67,48.48,102.72,48.51,102.80,48.56,102.85,48.60,102.85,48.62,102.83,48.65,102.78,48.64,102.75,48.60,103.17,48.55,103.65,48.51,104.12,48.54,103.90,48.56,103.65,48.60,103.35,48.62,103.30,48.65,103.25,48.65,103.25,48.64,103.25,48.64,103.25,48.64,103.12,48.62,103.08
RZ_3006069_3155,null,null,50,0,6,48.58,103.08,48.51,103.20,48.55,103.30,48.61,103.38,48.64,103.45,48.60,103.45,48.56,103.35,48.67,103.22,48.76,103.15,48.83,103.17,48.79,103.22,48.76,103.30,48.77,103.25,48.80,103.10,48.83,102.97,48.85,102.90,48.86,103.03,48.77,103.15,48.69,103.10,48.67,102.90,48.74,102.72,48.83,102.67,48.88,102.67,48.94,102.65,48.99,102.62,48.98,102.72,48.95,102.88,48.94,103.05,48.94,103.12,48.95,103.10,48.95,103.05,48.91,103.00,48.88,103.05,48.92,103.05,49.02,103.03,49.12,103.00,49.12,103.00,49.10,103.20,49.06,103.42,49.05,103.62,49.05,103.58,49.01,103.53,48.98,103.47,48.99,103.30,49.05,103.10,49.06,102.92,49.01,103.08,49.01,103.22,49.08,103.15,49.15,102.92
RZ_3006069_3156,null,null,50,0,6,49.12,102.95,49.09,103.20,49.09,103.22,49.19,102.83,49.29,102.40,49.31,102.42,49.29,102.60,49.27,102.75,49.29,102.58,49.29,102.60,49.31,102.62,49.33,102.75,49.42,102.72,49.49,102.75,49.55,102.70,49.55,102.65,49.54,102.70,49.51,102.83,49.52,102.67,49.55,102.40,49.61,102.22,49.64,102.33,49.70,102.47,49.74,102.55,49.76,102.60,49.76,102.58,49.75,102.53,49.75,102.53,49.74,102.53,49.71,102.67,49.70,102.80,49.69,102.92,49.70,102.85,49.69,102.75,49.67,102.62,49.66,102.47,49.69,102.35,49.70,102.35,49.71,102.35,49.81,102.38,49.92,102.33,50.00,102.20,49.98,102.05,49.95,102.15,49.96,102.40,49.96,102.58,50.01,102.50,50.08,102.40,50.11,102.22,50.11,102.08
RZ_3006069_3157,null,null,50,0,6,50.11,101.97,50.10,102.17,50.11,102.40,50.14,102.33,50.19,102.05,50.21,101.85,50.21,101.95,50.20,101.85,50.21,101.65,50.20,101.70,50.17,102.00,50.16,102.28,50.17,102.05,50.17,101.85,50.11,101.72,50.04,101.78,49.85,101.80,49.60,101.80,49.27,101.80,48.92,102.00,48.45,102.10,47.94,102.20,47.20,102.35,46.50,102.53,45.60,102.67,44.85,102.58,43.95,102.40,43.29,102.42,42.42,102.42,41.84,102.47,41.14,102.35,40.66,102.28,40.25,102.50,39.76,102.80,39.27,103.33,38.75,103.58,38.45,103.72,38.20,103.65,37.99,103.58,37.69,103.50,37.34,103.38,37.00,103.22,36.71,102.97,36.56,102.75,36.40,102.55,36.31,102.47,36.29,102.28,36.29,102.10,36.33,101.92,36.42,101.85
RZ_3006069_3158,null,null,50,0,6,36.54,101.70,36.71,101.60,36.84,101.53,36.94,101.50,36.94,101.38,37.02,101.30,37.12,101.35,37.25,101.47,37.26,101.62,37.27,101.62,37.14,101.60,37.00,101.58,36.88,101.58,36.88,101.55,36.90,101.55,36.99,101.58,37.09,101.55,37.19,101.33,37.23,101.08,37.27,100.90,37.31,100.92,37.34,101.08,37.38,101.15,37.41,101.17,37.49,101.10,37.52,101.03,37.56,101.05,37.60,101.05,37.64,101.05,37.66,101.05,37.67,101.03,37.67,101.08,37.70,101.15,37.73,101.22,37.76,101.20,37.81,101.17,37.86,101.17,37.95,101.20,38.02,101.22,38.08,101.25,38.16,101.25,38.25,101.22,38.35,101.17,38.38,101.17,38.39,101.30,38.36,101.45,38.33,101.62,38.31,101.72,38.35,101.80,38.38,101.83
RZ_3006069_3159,null,null,50,0,6,38.38,101.80,38.40,101.72,38.45,101.67,38.52,101.72,38.58,101.75,38.61,101.72,38.62,101.62,38.64,101.65,38.62,101.78,38.62,101.90,38.67,101.83,38.74,101.62,38.80,101.42,38.79,101.40,38.77,101.35,38.77,101.30,38.79,101.22,38.79,101.25,38.77,101.30,38.76,101.40,38.77,101.50,38.79,101.60,38.81,101.58,38.85,101.53,38.91,101.30,39.00,101.12,39.05,100.95,39.08,100.95,39.06,101.12,39.04,101.30,39.04,101.47,39.04,101.55,39.02,101.62,39.01,101.72,39.01,101.75,38.95,101.85,38.90,101.90,38.83,101.90,38.83,101.80,38.84,101.70,38.86,101.72,38.89,101.75,38.98,101.85,39.06,101.90,39.12,101.78,39.10,101.60,39.06,101.60,39.06,101.80,39.08,101.85,39.11,101.55
RZ_3006069_3160,null,null,50,0,6,39.15,101.22,39.16,101.03,39.15,101.05,39.15,101.22,39.14,101.47,39.11,101.65,39.11,101.60,39.14,101.45,39.16,101.30,39.20,101.30,39.23,101.42,39.25,101.58,39.21,101.70,39.19,101.70,39.14,101.70,39.15,101.55,39.12,101.35,39.11,101.17,39.14,101.08,39.16,100.97,39.20,100.88,39.24,100.85,39.27,100.85,39.34,100.78,39.35,100.67,39.35,100.55,39.34,100.62,39.30,100.78,39.26,100.92,39.24,101.08,39.20,101.25,39.15,101.30,39.21,101.17,39.34,101.03,39.45,100.90,39.49,100.75,39.49,100.62,39.50,100.58,39.55,100.47,39.59,100.38,39.60,100.30,39.59,100.62,39.56,100.92,39.54,101.05,39.55,100.83,39.55,100.60,39.55,100.55,39.58,100.50,39.59,100.75,39.60,101.00
RZ_3006069_3161,null,null,50,0,6,39.62,101.20,39.67,101.10,39.74,101.03,39.74,100.97,39.71,101.00,39.70,101.00,39.67,100.97,39.66,100.92,39.75,100.90,39.88,100.90,39.98,100.85,39.96,100.85,39.95,100.85,39.92,100.92,39.89,100.70,39.84,100.42,39.80,100.30,39.76,100.42,39.79,100.50,39.85,100.45,39.98,100.40,40.00,100.35,40.04,100.30,40.05,100.30,40.08,100.33,40.08,100.35,40.06,100.35,40.08,100.35,40.06,100.35,40.06,100.33,40.02,100.35,40.00,100.35,39.99,100.38,40.01,100.35,40.05,100.33,40.11,100.28,40.16,100.25,40.20,100.20,40.20,100.20,40.23,100.17,40.24,100.28,40.16,100.40,40.08,100.55,40.10,100.62,40.20,100.62,40.30,100.53,40.31,100.35,40.33,100.20,40.31,100.15,40.30,100.12
RZ_3006069_3162,null,null,50,0,6,40.29,100.10,40.31,100.05,40.38,100.03,40.42,99.97,40.46,100.00,40.48,100.03,40.45,100.00,40.42,100.00,40.39,100.12,40.41,100.28,40.44,100.38,40.49,100.33,40.50,100.25,40.50,100.22,40.50,100.20,40.50,100.25,40.50,100.30,40.51,100.38,40.51,100.38,40.54,100.30,40.54,100.20,40.58,100.00,40.60,99.92,40.62,99.90,40.62,99.97,40.62,100.03,40.62,100.03,40.62,100.08,40.61,100.15,40.60,100.38,40.59,100.58,40.58,100.88,40.59,101.00,40.62,100.75,40.67,100.40,40.77,100.05,40.83,100.08,40.86,100.10,40.84,100.12,40.83,100.08,40.83,100.00,40.81,99.85,40.79,99.75,40.77,99.70,40.77,99.80,40.79,99.90,40.73,100.00,40.62,100.08,40.65,100.15,40.76,100.05
RZ_3006069_3163,null,null,50,0,6,40.83,99.97,40.77,99.92,40.70,100.03,40.69,100.05,40.71,100.05,40.71,100.05,40.73,99.92,40.71,99.88,40.74,99.85,40.76,99.95,40.76,99.97,40.73,99.90,40.70,99.80,40.66,99.75,40.65,99.83,40.64,99.90,40.64,99.95,40.76,99.90,40.90,99.85,41.01,99.85,40.96,99.90,40.94,99.95,40.95,99.97,40.99,99.95,40.99,99.90,40.99,99.80,41.00,99.72,41.02,99.47,41.06,99.33,41.06,99.67,41.05,100.15,41.05,100.45,41.09,100.12,41.09,99.78,41.06,99.78,41.00,99.88,40.96,100.12,41.06,100.20,41.19,100.22,41.17,100.10,41.02,100.10,40.91,100.22,40.96,100.38,41.04,100.38,41.10,100.20,41.12,100.03,41.14,99.97,41.15,100.03,41.15,100.10,41.17,100.00
RZ_3006069_3164,null,null,50,0,6,41.29,99.80,41.41,99.45,41.54,99.22,41.55,99.15,41.52,99.28,41.50,99.38,41.46,99.40,41.46,99.38,41.44,99.38,41.40,99.40,41.44,99.40,41.51,99.38,41.59,99.33,41.59,99.33,41.59,99.35,41.59,99.40,41.59,99.58,41.60,99.70,41.64,99.53,41.66,99.25,41.69,99.03,41.67,99.08,41.67,99.10,41.71,99.10,41.76,99.05,41.77,98.97,41.73,98.97,41.62,99.08,41.55,99.40,41.54,99.65,41.58,99.80,41.65,99.75,41.66,99.75,41.67,99.83,41.73,99.85,41.79,99.90,41.85,99.95,41.88,99.72,41.86,99.42,41.85,99.12,41.90,99.15,42.01,99.12,42.12,99.03,42.06,99.00,41.99,99.03,41.91,99.10,41.91,99.08,41.95,99.08,41.96,99.08,41.98,99.03
RZ_3006069_3165,null,null,50,0,6,41.99,98.95,41.99,98.88,42.00,98.85,42.00,98.72,42.04,98.60,42.06,98.53,42.08,98.53,42.12,98.60,42.19,98.70,42.25,98.75,42.23,98.85,42.19,98.95,42.11,99.03,42.06,99.10,42.09,99.20,42.14,99.22,42.24,99.12,42.29,99.00,42.33,98.95,42.30,98.92,42.27,98.90,42.24,98.92,42.25,98.92,42.25,98.95,42.27,98.78,42.29,98.62,42.34,98.42,42.38,98.35,42.42,98.25,42.44,98.17,42.42,98.25,42.41,98.38,42.50,98.53,42.60,98.55,42.61,98.50,42.54,98.38,42.46,98.22,42.48,98.17,42.56,98.20,42.66,98.22,42.74,98.22,42.69,98.15,42.62,98.08,42.60,98.00,42.62,98.03,42.66,98.03,42.70,98.03,42.73,98.00,42.77,97.97,42.79,98.00
RZ_3006069_3166,null,null,50,0,6,42.79,98.05,42.76,98.10,42.75,98.22,42.75,98.33,42.74,98.42,42.85,98.42,42.94,98.42,42.95,98.42,42.88,98.17,42.81,97.95,42.88,97.75,42.92,97.85,42.96,97.92,43.01,97.95,43.04,97.92,43.09,97.88,43.11,97.75,43.14,97.65,43.12,97.62,43.11,97.67,43.11,97.75,43.12,97.75,43.12,97.83,43.12,97.88,43.11,97.92,43.11,97.95,43.12,98.05,43.15,98.15,43.19,98.20,43.23,98.22,43.25,98.22,43.27,98.28,43.34,98.40,43.39,98.55,43.35,98.67,43.27,98.72,43.20,98.70,43.17,98.70,43.15,98.72,43.16,98.62,43.19,98.60,43.20,98.58,43.21,98.62,43.24,98.35,43.27,98.10,43.30,97.85,43.30,98.10,43.33,98.33,43.29,98.60,43.27,98.67
RZ_3006069_3167,null,null,50,0,6,43.19,98.72,43.17,98.72,43.19,98.55,43.24,98.38,43.33,98.20,43.36,98.20,43.39,98.12,43.42,98.20,43.46,98.33,43.52,98.42,43.54,98.30,43.55,98.20,43.55,98.15,43.55,98.12,43.58,98.08,43.62,98.03,43.65,98.08,43.66,98.17,43.65,98.28,43.64,98.30,43.62,98.30,43.60,98.42,43.59,98.53,43.58,98.67,43.58,98.70,43.65,98.65,43.73,98.58,43.80,98.53,43.81,98.47,43.85,98.38,43.89,98.30,43.92,98.28,43.91,98.47,43.89,98.67,43.88,98.55,43.89,98.22,43.89,98.15,43.86,98.40,43.89,98.55,43.92,98.50,43.96,98.45,43.95,98.47,43.95,98.53,43.95,98.58,43.96,98.60,43.98,98.60,43.96,98.55,43.94,98.50,43.91,98.45,43.96,98.38
RZ_3006069_3168,null,null,50,0,6,44.00,98.35,44.05,98.33,44.08,98.30,44.10,98.25,44.10,98.30,44.09,98.40,44.06,98.25,44.04,98.08,44.02,97.92,44.05,98.03,44.12,98.22,44.17,98.42,44.17,98.58,44.12,98.55,44.09,98.45,44.17,98.30,44.26,98.17,44.36,98.05,44.39,97.92,44.40,97.78,44.39,97.97,44.36,98.22,44.33,98.53,44.33,98.55,44.30,98.35,44.30,98.08,44.34,97.83,44.39,97.83,44.44,97.85,44.42,97.80,44.42,97.78,44.45,97.80,44.46,97.85,44.46,97.90,44.49,97.92,44.52,97.95,44.56,97.97,44.56,97.97,44.56,97.97,44.58,97.97,44.52,97.95,44.46,98.03,44.40,98.17,44.41,98.33,44.48,98.28,44.54,98.10,44.60,98.03,44.62,98.10,44.70,98.22,44.77,98.25
RZ_3006069_3169,null,null,50,0,6,44.79,98.25,44.75,98.17,44.73,98.10,44.74,98.12,44.74,98.17,44.76,98.22,44.81,98.25,44.88,98.20,44.86,98.08,44.83,97.92,44.80,97.88,44.83,97.95,44.86,98.08,44.88,98.17,44.88,98.22,44.86,98.17,44.88,98.10,44.90,98.03,44.92,98.15,44.94,98.30,44.96,98.30,44.96,98.15,44.98,97.97,44.98,97.95,44.94,97.90,44.91,97.88,44.90,97.70,44.90,97.50,45.00,97.35,45.06,97.67,45.11,98.03,45.08,98.30,45.08,98.20,45.08,98.08,45.08,98.00,45.15,98.03,45.24,97.92,45.35,97.80,45.38,97.70,45.42,97.70,45.46,97.70,45.41,97.65,45.29,97.83,45.24,98.05,45.29,98.10,45.38,97.90,45.39,97.70,45.42,97.65,45.46,97.65,45.44,97.85
RZ_3006069_3170,null,null,50,0,6,45.38,98.08,45.36,98.33,45.40,98.35,45.44,98.33,45.44,98.08,45.46,97.85,45.48,97.60,45.48,97.58,45.51,97.55,45.55,97.58,45.58,97.65,45.62,97.67,45.69,97.62,45.69,97.55,45.65,97.47,45.60,97.45,45.62,97.42,45.59,97.45,45.56,97.53,45.55,97.58,45.56,97.47,45.58,97.33,45.60,97.33,45.65,97.62,45.71,97.97,45.75,98.15,45.79,98.05,45.83,97.85,45.88,97.65,45.91,97.58,45.94,97.60,45.92,97.62,45.90,97.72,45.88,97.80,45.88,97.83,45.88,97.75,45.86,97.67,45.85,97.70,45.86,97.70,45.89,97.70,45.91,97.60,45.91,97.53,45.91,97.47,46.04,97.53,46.17,97.58,46.27,97.83,46.23,98.03,46.20,97.95,46.24,97.67,46.26,97.53
RZ_3006069_3171,null,null,50,0,6,46.24,97.62,46.20,97.62,46.16,97.38,46.15,97.20,46.16,97.42,46.19,97.78,46.23,98.03,46.27,97.90,46.33,97.78,46.36,97.65,46.36,97.50,46.35,97.35,46.33,97.35,46.31,97.40,46.30,97.47,46.30,97.35,46.45,97.20,46.59,97.05,46.71,97.15,46.71,97.30,46.60,97.42,46.49,97.55,46.34,97.60,46.30,97.53,46.25,97.40,46.26,97.25,46.30,97.17,46.40,97.12,46.48,97.12,46.54,97.15,46.51,97.58,46.50,98.00,46.54,98.03,46.62,97.50,46.73,96.92,46.70,96.72,46.65,96.72,46.61,96.75,46.62,96.80,46.67,96.97,46.73,97.17,46.74,97.40,46.75,97.45,46.77,97.47,46.80,97.47,46.83,97.40,46.84,97.33,46.83,97.25,46.79,97.28,46.76,97.33
RZ_3006069_3172,null,null,49,0,2,46.76,97.35,46.76,97.33,46.76,97.25,46.74,97.35,46.74,97.47,46.81,97.70,46.90,97.80,46.92,97.95,46.86,98.03,46.81,98.05,46.84,97.97,46.88,97.62,47.00,97.30,47.11,97.00,47.17,96.95,47.16,96.92,47.12,96.92,47.11,96.92,47.17,96.97,47.24,97.03,47.31,96.95,47.30,96.83,47.29,96.75,47.26,96.85,47.24,97.03,47.24,97.15,47.20,97.20,47.19,97.10,47.24,96.97,47.31,96.95,47.39,96.97,47.41,96.97,47.41,97.05,47.41,97.12,47.38,97.25,47.35,97.25,47.35,97.30,47.38,97.33,47.41,97.33,47.31,97.20,47.15,97.00,46.98,96.83,46.91,96.75,46.88,96.75,46.66,96.78,46.29,96.78,45.79,96.72,45.27,96.65,44.79,96.80
RZ_3006069_3173,null,null,50,0,2,44.23,97.05,43.58,97.55,43.00,97.88,42.42,98.25,41.74,98.35,40.90,98.35,40.15,98.20,39.62,98.50,39.16,98.83,38.62,99.15,38.06,99.17,37.52,99.25,37.08,99.33,36.76,99.62,36.60,99.90,36.50,100.60,36.41,101.05,36.34,101.30,36.35,101.12,36.44,100.95,36.50,101.12,36.51,101.28,36.54,101.42,36.62,101.45,36.71,101.42,36.76,101.33,36.79,101.00,36.81,100.72,36.81,100.53,36.74,100.72,36.66,100.90,36.62,101.00,36.62,100.90,36.64,100.60,36.65,100.38,36.69,100.30,36.73,100.42,36.77,100.50,36.79,100.50,36.81,100.38,36.83,100.28,36.84,100.17,36.84,100.05,36.84,99.97,36.83,100.10,36.81,100.28,36.83,100.42,36.85,100.40,36.86,100.45,36.83,100.50
RZ_3006069_3174,null,null,50,0,7,36.79,100.58,36.83,100.55,36.89,100.55,36.95,100.53,37.01,100.50,37.08,100.42,37.14,100.38,37.11,100.35,37.09,100.40,37.02,100.53,37.00,100.62,37.01,100.72,37.02,100.72,37.04,100.72,37.11,100.72,37.21,100.67,37.31,100.58,37.31,100.42,37.31,100.40,37.33,100.35,37.34,100.28,37.38,100.35,37.41,100.45,37.45,100.42,37.49,100.22,37.51,100.00,37.52,100.08,37.45,100.20,37.38,100.30,37.35,100.25,37.40,100.08,37.55,99.92,37.65,99.90,37.73,100.00,37.79,100.08,37.86,100.03,37.94,100.03,37.94,99.88,37.98,99.62,38.06,99.40,38.10,99.58,38.11,99.85,38.11,99.80,38.14,99.50,38.14,99.17,38.14,99.15,38.12,99.15,38.12,99.20,38.09,99.25,38.05,99.25
RZ_3006069_3175,null,null,51,0,4,38.08,99.30,38.12,99.35,38.21,99.42,38.24,99.40,38.27,99.35,38.27,99.38,38.31,99.40,38.36,99.20,38.46,98.95,38.54,98.65,38.60,98.58,38.61,98.50,38.62,98.45,38.65,98.42,38.65,98.72,38.59,99.03,38.56,99.35,38.55,99.35,38.59,99.00,38.60,98.62,38.64,98.25,38.66,98.25,38.70,98.25,38.69,98.53,38.67,98.83,38.65,98.97,38.66,98.88,38.67,98.72,38.66,98.70,38.75,98.65,38.85,98.62,38.94,98.60,38.92,98.58,38.95,98.53,38.99,98.47,39.05,98.47,39.09,98.53,39.08,98.58,39.04,98.58,39.10,98.45,39.17,98.33,39.25,98.28,39.26,98.20,39.25,98.17,39.25,98.10,39.25,98.03,39.31,97.90,39.36,97.78,39.40,97.78,39.39,97.75,39.38,97.75
RZ_3006069_3176,null,null,51,0,4,39.42,97.75,39.49,97.78,39.58,97.78,39.64,97.80,39.70,97.83,39.69,97.92,39.62,98.00,39.56,98.12,39.54,98.15,39.58,97.92,39.56,97.67,39.54,97.47,39.46,97.53,39.42,97.60,39.46,97.60,39.58,97.62,39.67,97.60,39.69,97.75,39.66,97.95,39.65,97.90,39.66,97.70,39.70,97.40,39.75,97.33,39.79,97.22,39.81,97.25,39.80,97.30,39.75,97.40,39.70,97.45,39.74,97.47,39.79,97.45,39.86,97.45,39.86,97.33,39.94,97.22,40.00,97.08,40.05,97.03,40.01,97.38,39.92,97.72,39.84,97.95,39.80,97.70,39.81,97.45,40.01,97.17,40.21,97.00,40.36,96.85,40.34,96.85,40.30,96.92,40.29,97.08,40.30,97.28,40.31,97.38,40.31,97.38,40.27,97.38,40.23,97.45
RZ_3006069_3177,null,null,50,0,12,40.16,97.50,40.11,97.50,40.12,97.45,40.24,97.45,40.36,97.50,40.42,97.47,40.40,97.58,40.38,97.67,40.41,97.65,40.46,97.50,40.51,97.35,40.54,97.12,40.56,96.92,40.55,96.90,40.50,97.05,40.46,97.15,40.46,96.92,40.48,96.75,40.48,96.78,40.52,96.95,40.54,97.12,40.58,97.08,40.61,96.88,40.69,96.67,40.75,96.62,40.74,96.72,40.70,97.00,40.69,97.15,40.66,97.17,40.67,97.08,40.69,96.97,40.71,96.90,40.76,96.85,40.81,97.03,40.85,97.28,40.92,97.25,41.01,96.95,41.09,96.70,41.10,96.75,41.08,97.03,41.02,97.28,40.99,97.45,40.98,97.42,40.98,97.38,41.00,97.28,41.01,97.12,41.04,96.95,41.04,96.90,41.04,96.88,41.01,96.88
RZ_3006069_3178,null,null,51,0,12,40.98,96.85,41.01,96.85,41.06,97.10,41.11,97.35,41.16,97.22,41.23,96.90,41.24,96.65,41.19,96.80,41.14,96.92,41.15,97.00,41.16,97.03,41.26,97.00,41.36,96.92,41.45,96.85,41.42,96.83,41.41,96.85,41.42,96.85,41.44,96.85,41.42,96.95,41.38,97.05,41.34,96.95,41.35,96.78,41.40,96.65,41.44,96.67,41.48,96.53,41.51,96.35,41.55,96.22,41.55,96.28,41.55,96.33,41.56,96.30,41.54,96.38,41.51,96.45,41.49,96.53,41.49,96.53,41.58,96.55,41.67,96.58,41.77,96.58,41.77,96.55,41.75,96.50,41.71,96.47,41.67,96.45,41.66,96.47,41.66,96.47,41.67,96.55,41.70,96.62,41.71,96.67,41.75,96.70,41.77,96.70,41.80,96.75,41.80,96.80,41.85,96.65
RZ_3006069_3179,null,null,49,0,12,41.90,96.50,41.95,96.33,41.94,96.28,41.92,96.20,41.91,96.08,41.91,96.00,41.92,95.95,41.94,95.95,41.89,96.15,41.83,96.35,41.74,96.60,41.71,96.65,41.69,96.47,41.69,96.28,41.85,96.10,42.02,96.15,42.14,96.17,42.09,96.15,42.01,96.17,41.96,96.38,41.95,96.62,41.99,96.83,42.08,96.90,42.14,96.92,42.21,96.67,42.23,96.38,42.24,96.28,42.23,96.53,42.23,96.78,42.26,96.60,42.26,96.35,42.26,96.03,42.23,95.90,42.25,95.78,42.26,95.78,42.27,95.88,42.27,95.97,42.30,96.15,42.33,96.33,42.39,96.47,42.41,96.50,42.44,96.60,42.44,96.65,42.44,96.65,42.41,96.53,42.38,96.40,42.44,96.38,42.55,96.40,42.62,96.33
RZ_3006069_3180,null,null,50,0,12,42.59,96.22,42.59,96.15,42.65,96.17,42.70,96.20,42.71,96.30,42.71,96.38,42.71,96.45,42.75,96.58,42.79,96.70,42.86,96.58,42.81,96.30,42.74,96.00,42.62,95.95,42.62,95.85,42.70,95.80,42.79,95.78,42.86,95.83,42.84,95.88,42.80,96.05,42.76,96.17,42.75,96.30,42.75,96.25,42.79,96.03,42.81,95.83,42.79,95.62,42.75,95.70,42.69,95.83,42.67,95.95,42.75,96.03,42.84,96.05,42.95,96.03,42.96,95.88,42.94,95.72,42.89,95.67,42.88,95.75,42.89,95.80,42.90,95.80,42.91,95.75,42.91,95.78,42.89,95.85,42.91,95.97,43.00,96.08,43.10,96.12,43.14,96.15,43.14,96.15,43.17,96.00,43.21,95.85,43.24,95.70,43.23,95.70,43.23,95.58
RZ_3006069_3181,null,null,51,0,12,43.20,95.42,43.19,95.50,43.19,95.72,43.20,95.97,43.16,96.00,43.11,96.03,43.05,95.88,43.01,95.88,42.98,95.88,43.05,96.05,43.14,96.03,43.19,95.95,43.15,95.95,43.21,96.08,43.31,96.28,43.40,96.30,43.40,96.20,43.40,96.08,43.42,96.05,43.42,96.05,43.41,96.03,43.40,96.00,43.40,96.00,43.39,96.03,43.38,96.10,43.39,96.15,43.41,96.28,43.39,96.33,43.33,96.42,43.26,96.42,43.26,96.45,43.27,96.25,43.40,96.10,43.54,95.78,43.64,95.55,43.62,95.45,43.58,95.65,43.51,95.88,43.49,95.97,43.45,96.08,43.44,96.17,43.42,96.25,43.42,96.25,43.42,96.20,43.44,96.10,43.46,95.90,43.49,95.78,43.50,95.67,43.52,95.47,43.55,95.28,43.55,95.45
RZ_3006069_3182,null,null,52,0,12,43.51,95.83,43.48,96.17,43.48,96.15,43.48,96.10,43.50,95.95,43.55,95.83,43.59,95.75,43.55,95.72,43.46,95.78,43.40,95.75,43.42,95.72,43.50,95.83,43.61,96.03,43.73,96.20,43.71,96.20,43.62,96.15,43.55,96.10,43.58,96.03,43.59,95.95,43.60,95.90,43.60,95.97,43.59,96.00,43.55,96.05,43.51,96.05,43.50,96.10,43.49,96.15,43.49,96.12,43.58,96.17,43.66,96.22,43.75,96.28,43.74,96.15,43.73,95.97,43.73,95.72,43.73,95.53,43.73,95.42,43.70,95.50,43.66,95.53,43.64,95.53,43.62,95.45,43.62,95.42,43.66,95.42,43.70,95.47,43.73,95.58,43.77,95.70,43.84,95.80,43.89,95.90,43.89,95.95,43.90,95.90,43.88,95.85,43.84,96.03,43.81,96.28,43.83,96.42
RZ_3006069_3183,null,null,50,0,4,43.85,96.35,43.84,96.28,43.95,96.20,44.09,96.15,44.21,96.03,44.19,95.90,44.15,95.78,44.05,95.85,43.96,96.00,43.90,96.15,43.91,96.08,43.94,96.00,43.95,95.85,43.96,95.83,44.01,95.78,44.05,95.75,44.02,95.75,43.96,95.72,43.86,95.92,43.85,96.12,43.83,96.38,43.81,96.45,43.80,96.53,43.85,96.55,43.92,96.47,43.99,96.33,43.95,96.12,43.90,95.97,43.94,95.92,44.01,95.90,44.09,95.85,44.09,95.78,44.10,95.70,44.09,95.97,44.08,96.28,44.05,96.33,44.08,96.08,44.11,95.95,44.12,96.05,44.11,96.20,44.09,96.22,44.05,96.30,44.02,96.42,44.01,96.53,44.04,96.42,44.04,96.28,44.04,96.10,44.10,96.10,44.17,96.10,44.25,96.10
RZ_3006069_3184,null,null,50,0,4,44.24,96.20,44.21,96.33,44.20,96.45,44.20,96.45,44.19,96.50,44.19,96.53,44.17,96.58,44.17,96.55,44.16,96.53,44.16,96.58,44.19,96.65,44.23,96.58,44.23,96.42,44.17,96.25,44.11,96.20,44.04,96.17,44.00,96.17,43.98,96.30,44.00,96.42,44.02,96.50,44.10,96.55,44.16,96.58,44.21,96.60,44.17,96.62,44.15,96.62,44.15,96.58,44.15,96.53,44.16,96.40,44.17,96.33,44.25,96.25,44.31,96.28,44.35,96.33,44.33,96.25,44.26,96.15,44.29,96.03,44.31,96.00,44.36,96.03,44.36,96.05,44.27,96.08,44.19,96.08,44.15,96.20,44.20,96.28,44.25,96.35,44.25,96.28,44.24,96.35,44.19,96.42,44.15,96.60,44.11,96.65,44.12,96.72,44.12,96.80
RZ_3006069_3185,null,null,50,0,4,44.12,96.85,44.14,97.00,44.14,97.10,44.15,97.10,44.16,96.97,44.17,96.83,44.17,96.78,44.21,96.83,44.26,96.83,44.30,96.80,44.31,96.65,44.33,96.45,44.35,96.25,44.35,96.12,44.34,96.10,44.38,96.10,44.40,96.22,44.42,96.45,44.40,96.65,44.39,96.75,44.39,96.75,44.44,96.83,44.48,96.97,44.55,97.10,44.58,97.17,44.61,97.10,44.59,96.97,44.56,96.83,44.54,96.78,44.54,96.78,44.56,96.78,44.58,96.83,44.62,96.92,44.62,97.10,44.66,97.25,44.67,97.17,44.70,97.00,44.71,96.80,44.70,96.78,44.71,96.75,44.73,96.72,44.65,96.72,44.56,96.78,44.49,96.83,44.52,96.88,44.56,96.90,44.59,96.90,44.61,96.90,44.67,96.92,44.74,96.92
RZ_3006069_3186,null,null,50,0,7,44.76,96.90,44.74,96.85,44.71,96.83,44.70,96.85,44.66,96.85,44.64,96.75,44.65,96.67,44.70,96.55,44.75,96.47,44.75,96.40,44.75,96.28,44.75,96.17,44.79,96.10,44.81,96.12,44.83,96.08,44.79,95.97,44.74,96.03,44.67,96.28,44.67,96.55,44.66,96.67,44.65,96.65,44.61,96.60,44.60,96.53,44.61,96.60,44.65,96.72,44.66,97.05,44.67,97.28,44.71,97.15,44.74,96.85,44.71,96.65,44.75,96.78,44.81,96.88,44.88,96.92,44.84,97.00,44.80,97.03,44.79,96.97,44.77,96.95,44.77,96.95,44.77,96.95,44.83,96.90,44.88,96.88,44.98,96.88,45.02,96.90,45.12,96.95,45.16,96.92,45.21,96.90,45.23,96.85,45.15,96.83,45.06,97.03,44.96,97.20
RZ_3006069_3187,null,null,50,0,2,44.94,97.45,44.91,97.50,44.91,97.53,44.96,97.45,45.01,97.38,45.01,97.35,44.96,97.40,44.92,97.45,44.91,97.42,44.90,97.35,45.00,97.35,45.10,97.40,45.11,97.40,45.04,97.33,44.92,97.30,44.88,97.38,44.83,97.47,44.76,97.47,44.73,97.45,44.83,97.45,44.95,97.62,45.06,97.85,45.05,98.03,45.04,98.03,45.06,97.97,45.11,97.72,45.06,97.47,44.99,97.28,44.91,97.30,44.92,97.33,44.94,97.42,45.00,97.50,45.06,97.55,45.14,97.50,45.14,97.47,45.14,97.47,45.08,97.45,45.01,97.38,44.98,97.25,44.98,97.12,44.99,97.08,45.01,97.08,45.01,97.10,45.01,97.05,44.99,97.03,45.06,97.05,45.15,97.17,45.20,97.28,45.16,97.33,45.09,97.42
RZ_3006069_3188,null,null,50,0,2,45.04,97.60,45.00,97.75,45.00,97.75,45.00,97.72,45.00,97.67,44.99,97.47,44.98,97.30,45.00,97.17,45.05,97.33,45.10,97.47,45.23,97.58,45.31,97.60,45.39,97.67,45.36,97.75,45.34,97.80,45.27,97.78,45.23,97.72,45.19,97.67,45.17,97.60,45.15,97.58,45.20,97.58,45.27,97.58,45.31,97.62,45.29,97.67,45.25,97.62,45.20,97.55,45.15,97.62,45.09,97.75,45.06,97.83,45.04,97.80,45.04,97.75,45.10,97.72,45.15,97.67,45.20,97.62,45.23,97.62,45.26,97.65,45.31,97.78,45.33,97.85,45.36,97.80,45.40,97.65,45.35,97.60,45.30,97.72,45.25,97.85,45.27,97.80,45.25,97.72,45.24,97.62,45.25,97.53,45.35,97.45,45.45,97.38,45.49,97.50
RZ_3006069_3189,null,null,50,40,2,45.45,97.65,45.39,97.88,45.35,98.03,45.38,98.20,45.40,98.30,45.42,98.28,45.42,98.15,45.44,97.97,45.48,97.83,45.48,97.92,45.44,98.08,45.41,98.22,45.41,98.17,45.44,98.12,45.45,98.10,45.45,98.12,45.44,98.03,45.42,97.92,45.44,97.80,45.48,97.75,45.50,97.80,45.48,98.05,45.51,98.30,45.58,98.42,45.66,98.35,45.69,98.25,45.64,98.15,45.58,98.10,45.58,98.08,45.65,98.03,45.61,97.95,45.51,97.88,45.40,97.85,45.38,98.05,45.39,98.10,45.41,98.17,45.50,98.22,45.55,98.47,45.59,98.75,45.61,98.88,45.64,98.92,45.70,98.92,45.75,98.67,45.83,98.42,45.85,98.45,45.74,98.70,45.61,98.97,45.55,98.95,45.62,98.83,45.64,98.72
RZ_3006069_3190,null,null,50,0,2,45.62,98.55,45.58,98.53,45.56,98.47,45.60,98.45,45.66,98.42,45.73,98.42,45.76,98.45,45.75,98.45,45.73,98.58,45.71,98.67,45.65,98.75,45.62,98.72,45.62,98.45,45.66,98.20,45.70,97.97,45.66,98.08,45.60,98.12,45.58,98.15,45.60,98.12,45.61,98.17,45.61,98.25,45.60,98.30,45.61,98.30,45.62,98.22,45.64,98.15,45.64,98.10,45.64,98.17,45.65,98.28,45.66,98.38,45.66,98.40,45.64,98.45,45.64,98.53,45.71,98.45,45.79,98.33,45.89,98.17,45.90,98.15,45.92,98.25,45.94,98.40,45.92,98.33,45.89,98.12,45.84,97.97,45.80,98.03,45.75,98.08,45.73,97.90,45.71,97.70,45.76,97.60,45.79,97.72,45.81,97.85,45.84,97.90,45.84,97.90
RZ_3006069_3191,null,null,50,0,2,45.83,97.92,45.80,97.95,45.80,97.92,45.81,97.90,45.89,97.83,45.96,97.72,46.01,97.65,45.99,97.80,45.95,98.03,45.90,98.22,45.86,98.22,45.88,98.05,45.91,97.85,45.96,97.62,45.90,97.55,45.85,97.55,45.81,97.65,45.84,97.83,45.94,97.97,46.04,97.97,46.15,97.88,46.19,97.75,46.24,97.78,46.27,97.67,46.30,97.65,46.30,97.60,46.26,97.65,46.24,97.60,46.14,97.55,46.04,97.60,45.91,97.67,45.88,97.70,45.89,97.62,45.95,97.55,46.01,97.65,46.09,97.75,46.14,97.85,46.19,97.88,46.14,97.90,46.09,97.92,46.11,97.92,46.17,97.97,46.26,98.05,46.29,98.05,46.21,97.92,46.12,97.80,46.02,97.70,46.01,97.78,45.98,97.88,45.94,97.97
RZ_3006069_3192,null,null,50,0,2,46.04,97.90,46.21,97.88,46.38,97.97,46.40,98.15,46.38,98.33,46.34,98.30,46.31,98.17,46.26,98.15,46.24,98.10,46.20,98.15,46.30,98.15,46.41,98.20,46.50,98.25,46.48,98.25,46.46,98.17,46.49,98.10,46.55,98.05,46.59,98.12,46.66,98.15,46.70,98.10,46.67,98.00,46.60,97.92,46.54,97.92,46.58,97.95,46.60,98.03,46.61,98.15,46.56,98.22,46.52,98.22,46.54,98.08,46.59,97.97,46.61,97.97,46.59,98.05,46.56,98.08,46.56,98.08,46.55,98.08,46.54,98.10,46.55,98.10,46.56,98.10,46.54,98.15,46.49,98.20,46.44,98.15,46.42,98.10,46.55,98.05,46.67,98.05,46.73,97.80,46.65,97.53,46.56,97.30,46.55,97.33,46.54,97.35,46.50,97.35
RZ_3006069_3193,null,null,50,0,2,46.49,97.33,46.49,97.33,46.56,97.22,46.67,97.12,46.77,97.00,46.81,97.00,46.79,97.00,46.76,97.03,46.77,97.05,46.80,97.05,46.83,97.12,46.84,97.28,46.85,97.28,46.85,97.28,46.85,97.20,46.85,97.22,46.84,97.20,46.83,97.17,46.81,97.15,46.79,97.12,46.77,97.10,46.76,97.15,46.75,97.30,46.75,97.45,46.77,97.50,46.81,97.50,46.84,97.53,46.84,97.58,46.88,97.65,46.94,97.50,47.00,97.35,46.91,97.15,46.81,97.10,46.76,97.20,46.80,97.35,46.83,97.53,46.79,97.55,46.75,97.55,46.79,97.53,46.85,97.53,46.91,97.58,46.95,97.53,46.94,97.47,46.91,97.53,46.90,97.67,46.91,97.78,46.94,97.70,46.95,97.65,46.94,97.67,46.99,97.70
RZ_3006069_3194,null,null,100,0,1,47.06,97.80,47.12,97.88,47.15,97.95,47.20,97.85,47.26,97.72,47.27,97.58,47.25,97.50,47.23,97.40,47.24,97.30,47.24,97.30,47.25,97.28,47.24,97.22,47.23,97.17,47.21,97.12,47.21,97.05,47.20,97.03,47.17,97.22,47.15,97.42,47.12,97.60,47.14,97.65,47.16,97.70,47.20,97.75,47.23,97.78,47.24,97.78,47.25,97.78,47.29,97.67,47.34,97.58,47.38,97.53,47.35,97.53,47.33,97.55,47.31,97.65,47.30,97.70,47.31,97.78,47.33,97.70,47.29,97.62,47.24,97.65,47.21,97.70,47.20,97.75,47.21,97.70,47.23,97.67,47.24,97.53,47.38,97.42,47.50,97.35,47.56,97.40,47.45,97.47,47.35,97.47,47.30,97.40,47.33,97.30,47.50,97.30,47.65,97.45,47.79,97.58,47.79,97.62,47.80,97.55,47.80,97.50,47.81,97.40,47.76,97.35,47.65,97.28,47.52,97.20,47.52,97.17,47.59,97.17,47.62,97.17,47.60,97.33,47.58,97.47,47.56,97.62,47.51,97.65,47.46,97.72,47.40,97.83,47.46,97.97,47.54,98.08,47.58,98.10,47.54,98.08,47.48,98.05,47.46,98.03,47.49,98.03,47.51,97.97,47.55,97.95,47.52,97.92,47.49,97.92,47.55,97.90,47.66,97.88,47.75,97.85,47.76,97.85,47.75,97.80,47.74,97.78,47.79,97.75,47.84,97.75,47.91,97.67,47.89,97.60,47.85,97.67,47.81,97.80,47.85,97.62,47.89,97.33,47.90,97.42,47.88,97.83,47.83,98.12,47.84,98.00,47.84,97.90,47.85,97.88,47.81,97.83,47.77,97.85
RZ_3006069_3195,null,null,50,0,1,47.75,97.90,47.77,97.95,47.80,97.95,47.81,97.90,47.81,97.85,47.84,97.80,47.88,97.92,47.91,98.08,47.90,98.17,47.85,98.20,47.81,98.20,47.80,98.17,47.83,98.17,47.84,98.22,47.85,98.30,47.90,98.33,47.96,98.30,47.99,98.22,47.99,98.17,47.96,98.12,47.92,98.12,47.91,98.10,47.91,98.17,47.85,98.22,47.77,98.28,47.70,98.22,47.70,98.12,47.71,97.97,47.74,97.83,47.75,97.78,47.74,97.78,47.74,97.72,47.74,97.67,47.74,97.67,47.75,97.70,47.79,97.67,47.90,97.62,48.01,97.58,47.99,97.58,47.89,97.60,47.90,97.62,48.01,97.62,48.05,97.62,47.98,97.62,47.91,97.60,47.94,97.62,47.96,97.60,47.98,97.58,48.02,97.53,48.05,97.55
RZ_3006069_3196,null,null,50,0,1,48.08,97.55,48.10,97.45,48.14,97.38,48.11,97.30,48.06,97.33,48.00,97.35,47.95,97.50,47.91,97.65,47.89,97.78,47.90,97.72,47.92,97.67,47.95,97.72,47.96,97.78,48.02,97.78,48.14,97.70,48.25,97.62,48.27,97.70,48.26,97.75,48.24,97.65,48.23,97.53,48.19,97.45,48.16,97.67,48.12,97.88,48.08,98.08,48.04,98.12,48.08,98.05,48.14,97.92,48.23,97.80,48.25,97.72,48.26,97.67,48.25,97.78,48.24,97.95,48.24,98.10,48.25,98.10,48.26,98.22,48.25,98.35,48.25,98.30,48.26,98.12,48.27,97.97,48.27,97.97,48.31,98.00,48.36,98.05,48.39,98.08,48.36,98.00,48.27,97.90,48.19,98.10,48.10,98.38,48.08,98.62,48.08,98.47,48.17,98.20
RZ_3006069_3197,null,null,50,0,1,48.29,97.97,48.36,97.97,48.34,98.10,48.33,98.17,48.33,98.05,48.33,97.95,48.31,97.95,48.35,97.92,48.41,97.85,48.46,97.78,48.48,97.75,48.45,97.75,48.44,97.62,48.42,97.50,48.42,97.33,48.44,97.28,48.38,97.22,48.34,97.30,48.33,97.38,48.41,97.50,48.50,97.50,48.52,97.47,48.51,97.40,48.48,97.38,48.46,97.38,48.49,97.42,48.52,97.58,48.51,97.65,48.48,97.62,48.42,97.53,48.40,97.62,48.36,97.75,48.34,97.88,48.36,97.92,48.40,97.97,48.48,97.90,48.51,97.80,48.52,97.67,48.52,97.65,48.51,97.65,48.54,97.67,48.49,97.72,48.46,97.58,48.46,97.38,48.50,97.42,48.51,97.65,48.58,97.85,48.67,97.83,48.77,97.80,48.80,97.70
RZ_3006069_3198,null,null,50,0,1,48.80,97.62,48.80,97.55,48.79,97.60,48.79,97.67,48.79,97.72,48.77,97.75,48.76,97.80,48.73,97.90,48.71,97.97,48.70,98.12,48.69,98.17,48.67,98.22,48.73,98.20,48.84,97.90,48.94,97.62,48.96,97.33,48.94,97.28,48.88,97.22,48.81,97.20,48.84,97.12,48.91,97.05,48.96,97.08,48.95,97.12,48.94,97.17,48.89,97.17,48.84,97.22,48.81,97.40,48.84,97.58,48.86,97.70,48.89,97.70,48.89,97.70,48.90,97.80,48.89,97.90,48.88,98.00,48.95,98.00,49.04,97.92,49.09,97.85,49.02,97.70,48.95,97.67,48.90,97.65,48.90,97.70,49.00,97.75,49.09,97.85,49.19,97.90,49.15,97.92,49.12,97.88,49.12,97.75,49.09,97.67,49.05,97.65,49.04,97.67
RZ_3006069_3199,null,null,50,0,1,49.10,97.70,49.16,97.62,49.20,97.53,49.26,97.45,49.30,97.53,49.36,97.60,49.36,97.65,49.36,97.62,49.35,97.60,49.35,97.55,49.36,97.50,49.41,97.45,49.45,97.45,49.48,97.40,49.48,97.38,49.49,97.35,49.49,97.42,49.46,97.45,49.42,97.58,49.40,97.65,49.40,97.60,49.40,97.45,49.40,97.33,49.40,97.35,49.41,97.38,49.44,97.47,49.52,97.58,49.60,97.70,49.67,97.75,49.67,97.80,49.67,97.83,49.67,97.83,49.66,97.80,49.66,97.78,49.66,97.67,49.65,97.67,49.69,97.75,49.73,97.90,49.70,97.90,49.62,97.83,49.60,97.72,49.71,97.70,49.83,97.70,49.79,97.58,49.69,97.42,49.67,97.30,49.77,97.33,49.86,97.38,49.86,97.40,49.86,97.42
RZ_3006069_3200,null,null,50,0,1,49.88,97.45,49.91,97.50,49.98,97.55,50.02,97.55,50.01,97.45,49.96,97.55,49.94,97.70,49.96,97.85,50.00,97.80,50.05,97.72,50.06,97.70,50.06,97.72,50.05,97.72,50.05,97.65,50.06,97.67,50.08,97.80,50.08,97.97,50.06,98.08,50.10,98.08,50.12,98.03,50.14,97.95,50.12,97.90,50.11,97.85,50.11,97.83,50.11,97.85,50.11,97.88,50.12,97.88,50.14,97.85,50.14,97.85,50.14,97.88,50.12,97.88,50.11,97.83,50.10,97.85,50.10,97.88,50.08,97.88,50.06,97.85,50.08,97.80,50.12,97.75,50.23,97.70,50.30,97.65,50.33,97.90,50.30,98.17,50.33,98.08,50.38,97.67,50.41,97.47,50.39,97.67,50.38,97.88,50.40,97.95,50.36,98.03,50.33,98.10
RZ_3006069_3201,null,null,50,40,1,50.27,98.10,50.27,98.17,50.31,98.22,50.40,98.08,50.49,97.88,50.55,97.72,50.58,97.78,50.58,97.72,50.56,97.60,50.58,97.45,50.62,97.53,50.67,97.65,50.69,97.80,50.64,97.83,50.60,97.65,50.60,97.47,50.69,97.28,50.73,97.28,50.73,97.25,50.70,97.28,50.64,97.25,50.56,97.28,50.51,97.28,50.52,97.35,50.49,97.58,50.44,97.78,50.42,97.97,50.50,97.97,50.55,97.97,50.55,97.95,50.52,97.92,50.52,97.92,50.55,97.95,50.60,97.80,50.65,97.67,50.67,97.50,50.66,97.47,50.66,97.45,50.73,97.45,50.80,97.45,50.84,97.67,50.80,97.88,50.83,98.08,50.88,98.10,50.90,97.92,50.88,97.72,50.81,97.65,50.77,97.80,50.75,97.95,50.79,97.88
RZ_3006069_3202,null,null,50,0,1,50.84,97.75,50.89,97.65,50.95,97.65,50.99,97.67,51.02,97.55,51.02,97.45,51.04,97.38,50.99,97.47,50.94,97.58,50.92,97.60,50.95,97.60,50.96,97.55,50.94,97.50,50.90,97.58,50.88,97.67,50.85,97.78,50.95,97.83,51.04,97.92,51.10,98.08,51.11,97.95,51.12,97.75,51.14,97.60,51.14,97.65,51.12,97.80,51.14,98.00,51.16,98.20,51.17,98.28,51.16,98.10,51.17,97.92,51.17,97.92,51.15,98.05,51.11,98.08,51.09,97.97,51.04,97.85,50.99,97.83,50.96,97.75,51.02,97.65,51.09,97.53,51.11,97.55,51.11,97.70,51.11,97.88,51.12,98.00,51.15,97.85,51.12,97.67,51.09,97.62,51.06,97.75,51.10,97.85,51.16,97.78,51.25,97.67,51.31,97.62
RZ_3006069_3203,null,null,50,0,1,51.34,97.58,51.33,97.53,51.31,97.50,51.33,97.35,51.34,97.20,51.36,97.05,51.36,97.10,51.40,97.15,51.42,97.10,51.44,97.03,51.41,96.92,51.40,96.88,51.39,97.05,51.39,97.28,51.38,97.47,51.39,97.47,51.39,97.47,51.39,97.47,51.39,97.45,51.39,97.40,51.41,97.35,51.41,97.35,51.40,97.35,51.39,97.38,51.39,97.38,51.42,97.33,51.48,97.28,51.52,97.22,51.55,97.20,51.58,97.15,51.59,97.12,51.61,97.05,51.61,97.03,51.60,97.03,51.56,97.05,51.54,97.08,51.51,97.12,51.52,97.20,51.51,97.28,51.50,97.28,51.51,97.20,51.54,97.10,51.56,97.05,51.55,97.05,51.54,97.08,51.58,97.05,51.62,96.88,51.67,96.75,51.67,96.65,51.69,96.60
RZ_3006069_3204,null,null,50,0,4,51.69,96.55,51.73,96.58,51.75,96.62,51.75,96.60,51.75,96.47,51.75,96.40,51.77,96.42,51.77,96.45,51.76,96.45,51.75,96.53,51.75,96.58,51.73,96.67,51.73,96.75,51.73,96.88,51.76,96.95,51.76,96.97,51.77,97.00,51.79,96.97,51.77,96.97,51.75,96.92,51.74,96.80,51.75,96.67,51.74,96.67,51.75,96.80,51.75,96.92,51.77,96.88,51.79,96.75,51.83,96.65,51.85,96.78,51.83,96.95,51.79,97.00,51.83,96.88,51.90,96.78,51.96,96.88,51.98,96.97,51.96,97.08,51.95,97.10,51.94,97.05,51.94,96.95,51.94,96.80,51.92,96.75,51.90,96.70,51.86,96.72,51.84,96.75,51.75,96.75,51.67,96.75,51.64,96.72,51.66,96.70,51.69,96.75,51.70,96.78
RZ_3006069_3205,null,null,51,0,4,51.70,96.80,51.73,96.78,51.76,96.75,51.81,96.58,51.84,96.40,51.85,96.25,51.81,96.22,51.76,96.35,51.70,96.53,51.76,96.72,51.84,96.65,51.92,96.47,51.94,96.28,51.94,96.25,51.91,96.20,51.88,96.25,51.85,96.28,51.83,96.35,51.81,96.38,51.81,96.47,51.84,96.58,51.90,96.80,51.98,96.97,52.16,97.15,52.39,97.22,52.80,97.55,53.29,98.03,53.86,98.50,54.54,98.72,55.34,98.92,56.31,99.22,57.51,99.67,58.76,100.12,60.06,100.53,61.44,100.70,62.81,100.70,64.56,100.78,66.29,100.88,68.17,101.03,69.92,101.05,71.54,100.88,73.12,100.60,74.72,100.35,76.42,100.42,78.17,100.65,79.76,100.88,81.53,101.00,83.24,101.12,85.16,101.30,86.83,101.62,88.51,102.05
RZ_3006069_3206,null,null,49,0,4,90.22,102.38,91.94,102.42,93.51,102.45,95.01,102.45,96.53,102.47,98.01,102.45,99.55,102.40,101.22,102.35,103.00,102.00,104.65,101.67,106.17,101.35,107.79,101.25,109.36,101.17,110.59,101.10,111.80,100.40,112.96,99.70,114.49,98.88,115.90,98.67,117.28,98.47,118.51,98.20,119.90,97.90,121.06,97.65,122.22,97.55,123.24,97.35,124.38,97.10,125.62,96.85,126.56,96.62,127.80,96.25,128.80,95.90,129.82,95.67,130.64,95.45,131.45,95.20,132.70,94.85,133.85,94.65,135.10,94.12,135.97,93.35,137.03,92.55,137.68,92.10,138.32,91.92,138.79,91.85,139.32,91.55,139.82,91.05,140.14,90.47,140.57,90.00,140.79,89.65,141.16,89.08,141.44,88.50,141.71,87.50,141.80,86.83
RZ_3006069_3207,null,null,50,0,4,141.75,86.35,141.71,85.80,141.71,85.03,141.32,84.20,140.91,83.90,140.47,83.60,140.14,83.35,139.81,83.00,139.39,82.88,139.20,82.45,138.91,82.15,138.74,81.80,138.56,81.50,138.46,81.20,138.31,80.88,138.15,80.65,138.01,80.50,137.78,80.33,137.64,79.92,137.50,79.53,137.30,79.33,137.09,79.45,136.80,79.60,136.72,79.65,136.68,79.30,136.61,78.88,136.54,78.50,136.38,78.53,136.31,78.22,136.28,77.90,136.30,77.45,136.28,77.20,136.24,76.95,136.20,76.75,136.20,76.65,136.19,76.53,135.97,76.42,135.76,76.38,135.55,76.38,135.54,76.35,135.54,76.22,135.54,75.97,135.46,75.65,135.39,75.42,135.31,75.28,135.31,75.12,135.28,75.05,135.21,75.05,135.16,75.05,135.14,75.00
RZ_3006069_3208,null,null,50,0,7,135.20,74.65,135.24,74.28,135.29,73.92,135.24,73.92,135.10,73.72,134.88,73.58,134.70,73.50,134.68,73.62,134.72,73.70,134.79,73.55,134.80,73.42,134.84,73.25,134.86,73.15,134.89,73.03,134.88,73.03,134.86,72.90,134.86,72.75,134.86,72.60,134.79,72.58,134.78,72.40,134.78,72.22,134.84,72.05,134.84,72.05,134.80,72.05,134.66,71.88,134.53,71.62,134.43,71.35,134.44,71.30,134.46,71.30,134.47,71.28,134.47,71.22,134.49,71.10,134.50,70.92,134.49,70.85,134.44,70.92,134.29,71.08,134.24,70.97,134.20,70.75,134.26,70.53,134.29,70.47,134.25,70.17,134.22,69.88,134.20,69.58,134.19,69.58,134.14,69.42,134.12,69.25,134.16,69.20,134.12,69.30,134.05,69.42,133.99,69.38
RZ_3006069_3209,null,null,50,0,7,134.00,69.25,134.03,69.15,134.06,69.25,134.09,69.42,134.10,69.42,134.09,69.30,134.06,69.17,134.00,69.20,133.94,69.10,133.86,68.80,133.85,68.53,133.91,68.25,133.99,68.10,134.05,67.95,134.01,68.03,133.95,68.12,133.93,68.22,133.93,68.15,133.94,68.12,133.94,68.12,133.99,68.15,134.03,68.03,134.00,67.97,133.93,67.90,133.85,67.95,133.84,67.95,133.82,68.00,133.80,68.10,133.79,68.12,133.81,68.08,133.81,68.00,133.81,67.95,133.79,67.95,133.78,67.92,133.78,67.97,133.79,68.05,133.82,67.78,133.90,67.38,133.97,67.00,134.01,67.10,134.00,67.42,133.97,67.72,133.96,67.78,133.96,67.70,133.96,67.62,133.95,67.65,133.94,67.67,133.94,67.67,133.91,67.67,133.89,67.78
RZ_3006069_3210,null,null,50,0,7,133.86,67.88,133.86,68.00,133.86,68.03,133.88,67.92,133.89,67.83,133.90,67.70,133.91,67.62,133.94,67.42,133.97,67.22,133.93,67.15,133.86,67.20,133.75,67.25,133.69,67.17,133.64,67.03,133.62,67.12,133.60,67.33,133.59,67.53,133.65,67.50,133.72,67.47,133.80,67.45,133.74,67.40,133.70,67.03,133.74,66.67,133.82,66.60,133.88,66.85,133.84,67.10,133.76,67.15,133.71,67.25,133.70,67.33,133.70,67.40,133.70,67.45,133.78,67.42,133.86,67.42,133.94,67.40,133.91,67.17,133.88,66.88,133.84,66.75,133.80,66.88,133.78,67.00,133.79,66.95,133.71,67.17,133.62,67.40,133.55,67.62,133.59,67.60,133.64,67.50,133.68,67.30,133.70,67.17,133.74,67.05,133.75,67.10,133.75,67.15
RZ_3006069_3211,null,null,50,0,2,133.75,67.20,133.75,67.22,133.74,67.25,133.72,67.28,133.71,67.30,133.70,67.25,133.70,67.20,133.68,67.20,133.65,67.35,133.74,67.45,133.85,67.50,133.82,67.58,133.69,67.67,133.50,67.88,133.45,67.95,133.50,68.03,133.60,68.00,133.66,67.97,133.62,68.20,133.59,68.42,133.61,68.67,133.64,68.72,133.56,68.78,133.46,68.65,133.36,68.47,133.40,68.25,133.43,68.22,133.46,68.17,133.51,68.12,133.56,68.05,133.59,68.00,133.59,67.95,133.60,67.97,133.60,68.03,133.61,68.05,133.62,68.08,133.65,68.10,133.66,68.10,133.68,68.08,133.68,67.97,133.66,67.90,133.69,67.78,133.70,67.75,133.71,67.70,133.70,67.67,133.68,67.80,133.56,67.95,133.47,68.12,133.35,68.20,133.05,68.25
RZ_3006069_3212,null,null,50,0,2,132.65,68.25,132.31,68.22,131.85,68.28,131.39,68.33,130.55,68.35,129.78,68.40,129.07,68.58,128.00,68.75,127.16,68.85,125.84,68.88,124.80,68.85,123.26,68.88,121.88,68.88,120.33,69.22,118.75,69.58,117.26,69.92,115.94,70.10,114.69,70.30,113.36,70.50,112.06,70.70,110.86,70.83,109.49,70.92,108.01,71.00,106.70,70.95,105.42,70.90,104.31,71.12,103.14,71.50,102.16,71.90,101.25,72.05,100.53,72.17,99.75,72.33,99.10,72.47,98.40,72.60,97.99,72.55,97.64,72.45,97.38,72.40,97.15,72.47,96.88,72.53,96.71,72.58,96.55,72.58,96.55,72.58,96.54,72.58,96.53,72.53,96.51,72.50,96.51,72.45,96.56,72.25,96.65,72.03,96.75,71.78,96.81,71.67,96.83,71.60
RZ_3006069_3213,null,null,50,0,2,96.85,71.53,96.88,71.47,96.95,71.42,96.99,71.33,97.01,71.25,97.05,71.42,97.10,71.67,97.16,71.90,97.19,71.75,97.22,71.58,97.20,71.42,97.17,71.35,97.17,71.28,97.26,71.22,97.39,71.25,97.46,71.22,97.51,71.15,97.53,71.08,97.50,71.35,97.49,71.65,97.49,71.88,97.53,71.70,97.60,71.50,97.74,71.40,97.85,71.40,97.92,71.42,97.91,71.38,97.90,71.28,97.89,71.17,97.90,71.20,98.00,71.28,98.08,71.40,98.15,71.47,98.12,71.58,98.11,71.65,98.10,71.67,98.09,71.70,98.10,71.70,98.12,71.47,98.16,71.22,98.21,71.00,98.26,71.08,98.31,71.55,98.33,72.00,98.31,72.30,98.30,72.08,98.28,71.90,98.26,71.83,98.25,71.85,98.25,71.80
RZ_3006069_3214,null,null,50,0,2,98.26,71.75,98.24,71.80,98.22,71.88,98.20,71.95,98.20,71.97,98.19,72.00,98.15,72.25,98.12,72.50,98.10,72.40,98.11,72.05,98.20,71.75,98.28,71.83,98.29,71.90,98.24,71.92,98.19,71.95,98.20,71.67,98.24,71.40,98.30,71.17,98.31,71.60,98.35,72.03,98.38,72.28,98.42,72.10,98.45,71.92,98.47,71.88,98.50,71.88,98.53,71.83,98.51,71.75,98.53,71.67,98.54,71.65,98.56,71.67,98.56,71.65,98.47,71.60,98.41,71.55,98.36,71.40,98.41,71.25,98.46,71.03,98.49,70.95,98.47,71.08,98.44,71.35,98.40,71.65,98.39,71.72,98.38,71.70,98.36,71.58,98.35,71.42,98.35,71.30,98.36,71.28,98.35,71.42,98.36,71.53,98.36,71.55,98.39,71.38
RZ_3006069_3215,null,null,50,0,2,98.39,71.30,98.39,71.30,98.39,71.30,98.40,71.30,98.40,71.22,98.44,71.08,98.46,70.95,98.49,70.83,98.45,70.78,98.39,71.00,98.41,71.28,98.46,71.53,98.51,71.60,98.50,71.67,98.45,71.80,98.44,71.70,98.41,71.45,98.40,71.22,98.47,71.17,98.55,71.35,98.60,71.50,98.55,71.50,98.51,71.35,98.46,71.30,98.45,71.33,98.44,71.55,98.42,71.67,98.42,71.62,98.49,71.47,98.54,71.30,98.51,71.28,98.44,71.30,98.34,71.38,98.33,71.35,98.31,71.28,98.30,71.20,98.35,71.05,98.42,70.88,98.47,71.00,98.45,71.30,98.42,71.62,98.42,71.62,98.45,71.47,98.51,71.35,98.56,71.22,98.56,71.22,98.51,71.20,98.46,71.12,98.46,71.08,98.40,71.08
RZ_3006069_3216,null,null,50,0,2,98.34,71.12,98.28,71.17,98.28,71.22,98.29,70.97,98.30,70.75,98.33,70.53,98.34,70.55,98.35,70.72,98.38,70.92,98.38,71.10,98.39,71.10,98.40,70.92,98.41,70.78,98.41,70.62,98.40,70.62,98.41,70.60,98.42,70.58,98.40,70.55,98.35,70.53,98.28,70.95,98.26,71.40,98.26,71.58,98.28,71.33,98.30,70.88,98.33,70.70,98.33,70.78,98.31,71.05,98.30,71.30,98.35,71.33,98.41,71.33,98.46,71.38,98.47,71.40,98.39,71.15,98.29,70.88,98.19,70.83,98.20,71.08,98.19,71.30,98.20,71.15,98.16,70.97,98.15,70.80,98.20,70.78,98.28,70.72,98.35,70.75,98.36,70.78,98.35,70.53,98.33,70.25,98.24,70.60,98.17,71.20,98.19,71.45,98.25,71.08
RZ_3006069_3217,null,null,50,0,2,98.31,70.75,98.36,70.78,98.40,70.80,98.35,70.83,98.25,70.83,98.16,70.75,98.14,70.58,98.06,70.42,98.01,70.50,98.03,70.62,98.20,71.00,98.45,71.25,98.85,71.58,99.42,71.65,100.12,71.70,101.05,71.97,101.92,72.25,103.08,72.45,104.19,72.33,105.45,72.17,106.45,72.12,107.74,71.83,109.19,71.53,111.15,71.22,112.95,71.38,114.69,71.53,116.28,71.95,117.81,72.12,119.29,72.33,120.64,72.47,122.06,72.60,123.54,73.15,124.75,73.45,125.89,73.88,126.81,73.88,127.91,73.88,128.81,74.38,129.79,74.90,130.61,75.28,131.50,75.05,132.26,75.00,132.93,75.08,133.55,75.15,134.28,75.12,134.99,75.10,135.68,75.08,136.34,75.05,137.05,75.03,137.53,75.12,137.95,75.30
RZ_3006069_3218,null,null,51,0,2,138.20,75.78,138.41,76.17,138.40,76.40,138.32,76.30,138.22,76.17,138.00,76.15,137.80,76.15,137.49,76.20,137.31,76.22,136.94,76.05,136.65,75.85,136.36,75.53,136.20,75.42,135.93,75.35,135.66,75.42,135.45,75.88,135.30,76.30,135.16,76.78,135.09,76.88,134.91,76.80,134.71,76.62,134.50,76.55,134.44,76.67,134.36,76.80,134.18,76.62,134.00,76.38,133.86,76.12,133.85,76.10,133.75,76.00,133.64,75.95,133.54,75.90,133.49,76.00,133.40,76.08,133.31,76.17,133.26,76.25,133.25,76.30,133.24,76.33,133.19,76.42,133.12,76.53,133.00,76.47,132.90,76.40,132.82,76.30,132.85,76.38,132.88,76.50,132.89,76.62,132.74,76.65,132.59,76.45,132.44,76.20,132.43,76.03,132.40,75.92,132.41,75.83
RZ_3006069_3219,null,null,49,0,2,132.41,75.83,132.39,75.83,132.35,75.83,132.31,75.72,132.29,75.97,132.26,76.33,132.26,76.67,132.28,76.60,132.29,76.50,132.29,76.42,132.28,76.38,132.29,76.33,132.31,76.20,132.34,76.10,132.28,76.00,132.19,76.03,132.11,76.03,132.12,76.03,132.15,76.03,132.14,76.05,132.11,76.08,132.00,76.30,131.93,76.42,131.84,76.55,131.81,76.60,131.78,76.92,131.74,77.25,131.78,77.30,131.81,77.12,131.85,76.97,131.85,76.95,131.82,76.95,131.82,76.95,131.82,76.95,131.82,76.97,131.80,76.97,131.75,76.97,131.72,77.22,131.70,77.47,131.62,77.53,131.56,77.35,131.49,77.15,131.49,77.17,131.46,77.22,131.46,77.25,131.45,77.22,131.47,77.28,131.49,77.35,131.51,77.42
RZ_3006069_3220,null,null,50,0,2,131.51,77.42,131.40,77.30,131.30,77.17,131.20,77.22,131.20,77.40,131.24,77.55,131.28,77.45,131.29,77.33,131.29,77.12,131.29,77.00,131.25,76.90,131.21,76.95,131.16,76.95,131.15,76.92,131.19,77.00,131.21,77.17,131.21,77.38,131.19,77.55,131.15,77.65,131.12,77.45,131.11,77.12,131.09,76.95,131.07,77.08,131.06,77.30,131.05,77.42,131.04,77.53,131.03,77.47,131.10,77.42,131.16,77.38,131.25,77.22,131.28,77.05,131.31,76.85,131.34,76.80,131.34,76.90,131.31,77.05,131.26,77.20,131.19,77.22,131.11,77.25,131.01,77.25,130.95,77.30,130.93,77.35,130.96,77.40,130.97,77.42,130.96,77.30,130.93,77.10,130.93,76.90,130.95,76.72,130.99,76.67,131.00,76.62,131.00,76.90
RZ_3006069_3221,null,null,50,0,2,130.95,77.17,130.91,77.33,130.93,77.25,130.97,77.17,131.03,77.10,131.05,76.97,131.00,76.88,130.94,76.88,130.93,76.97,130.99,77.08,131.04,77.17,131.03,77.17,131.03,77.15,131.01,77.10,131.01,77.12,131.01,77.12,131.03,77.08,131.01,77.00,131.03,76.90,131.04,76.88,131.03,76.90,131.00,76.88,130.97,76.80,130.96,76.75,130.89,76.85,130.82,76.92,130.74,77.03,130.72,76.97,130.71,76.95,130.72,76.95,130.75,77.03,130.76,77.10,130.75,77.17,130.71,77.25,130.65,77.33,130.62,77.47,130.59,77.53,130.56,77.53,130.56,77.25,130.55,77.00,130.51,77.10,130.47,77.40,130.45,77.70,130.44,77.65,130.44,77.60,130.44,77.50,130.46,77.45,130.47,77.40,130.47,77.53,130.47,77.78
RZ_3006069_3222,null,null,50,0,2,130.50,77.97,130.54,77.95,130.57,77.80,130.56,77.80,130.55,77.95,130.47,78.08,130.41,78.08,130.36,78.05,130.39,78.08,130.36,78.08,130.30,78.17,130.24,78.28,130.26,78.28,130.31,78.15,130.31,78.05,130.26,78.03,130.20,77.90,130.19,77.75,130.19,77.60,130.21,77.60,130.24,77.62,130.22,77.67,130.21,77.72,130.20,77.62,130.22,77.60,130.24,77.60,130.26,77.70,130.26,77.70,130.25,77.67,130.24,77.62,130.24,77.62,130.22,77.65,130.22,77.67,130.20,77.70,130.18,77.58,130.15,77.47,130.18,77.35,130.18,77.33,130.19,77.42,130.19,77.58,130.21,77.70,130.21,77.67,130.16,77.60,130.10,77.58,130.05,77.55,130.05,77.60,130.04,77.65,130.05,77.72,130.07,77.78,130.15,77.80
RZ_3006069_3223,null,null,50,0,2,130.19,77.70,130.22,77.53,130.24,77.38,130.25,77.35,130.26,77.33,130.24,77.28,130.18,77.17,130.09,77.12,130.05,77.12,130.04,77.28,130.03,77.42,130.05,77.58,130.09,77.55,130.11,77.53,130.11,77.53,130.11,77.50,130.11,77.50,130.10,77.47,129.95,77.35,129.80,77.22,129.85,77.10,130.04,77.10,130.20,77.10,130.12,77.10,129.95,77.12,129.82,77.15,129.76,77.17,129.81,77.25,129.85,77.33,129.88,77.47,129.90,77.35,129.84,77.25,129.78,77.28,129.65,77.47,129.60,77.72,129.59,77.75,129.62,77.78,129.65,77.78,129.62,77.78,129.61,77.67,129.59,77.50,129.60,77.35,129.60,77.35,129.60,77.40,129.57,77.42,129.55,77.45,129.51,77.50,129.50,77.55,129.49,77.62,129.47,77.67
RZ_3006069_3224,null,null,50,0,2,129.47,77.75,129.49,77.55,129.50,77.40,129.51,77.20,129.50,77.15,129.47,77.10,129.41,77.40,129.36,77.72,129.34,78.05,129.31,78.05,129.31,78.00,129.30,77.90,129.30,77.55,129.40,77.28,129.50,77.05,129.61,77.03,129.60,77.00,129.56,77.10,129.50,77.40,129.43,77.67,129.35,77.83,129.22,77.83,129.06,77.83,128.78,77.85,128.54,77.75,128.35,77.65,128.19,77.53,127.83,77.47,127.25,77.45,126.66,77.47,125.97,77.40,125.46,77.33,124.86,77.33,124.45,77.45,123.91,77.55,123.59,77.47,123.17,77.28,122.92,77.08,122.56,76.92,122.39,76.88,122.19,76.88,122.05,76.78,121.95,76.65,121.88,76.50,121.81,76.45,121.61,76.42,121.46,76.28,121.29,76.20,121.20,76.20,121.12,76.33
RZ_3006069_3225,null,null,50,0,2,121.11,76.45,121.11,76.53,121.10,76.42,121.08,76.28,121.04,76.08,120.95,76.03,120.86,76.00,120.83,76.00,120.76,76.00,120.71,75.95,120.71,75.90,120.79,75.80,120.89,75.78,120.96,75.67,121.00,75.55,121.03,75.42,121.00,75.55,121.00,75.75,120.99,75.95,120.99,75.97,120.97,76.03,121.08,76.05,121.15,76.10,121.21,76.10,121.17,76.15,121.14,76.15,121.08,75.92,121.04,75.60,121.01,75.30,121.11,75.25,121.20,75.28,121.24,75.38,121.20,75.50,121.15,75.62,121.17,75.70,121.20,75.88,121.21,76.03,121.21,76.00,121.17,75.83,121.12,75.65,121.17,75.83,121.28,75.97,121.35,75.97,121.33,75.85,121.30,75.92,121.31,76.12,121.33,76.33,121.34,76.33,121.35,76.30,121.36,76.25
RZ_3006069_3226,null,null,50,0,2,121.39,76.17,121.40,76.15,121.39,76.15,121.35,76.33,121.30,76.53,121.26,76.67,121.29,76.58,121.34,76.47,121.40,76.33,121.41,76.15,121.39,76.00,121.33,76.20,121.28,76.45,121.25,76.72,121.25,76.72,121.25,76.50,121.25,76.28,121.21,76.12,121.17,76.30,121.10,76.47,121.06,76.55,121.05,76.53,121.09,76.50,121.12,76.47,121.17,76.47,121.19,76.47,121.21,76.55,121.22,76.65,121.21,76.83,121.19,76.90,121.15,77.08,121.14,77.15,121.16,77.05,121.21,76.85,121.20,76.65,121.15,76.55,121.06,76.50,121.04,76.45,121.10,76.47,121.20,76.47,121.30,76.45,121.31,76.38,121.34,76.30,121.26,76.28,121.17,76.35,121.08,76.42,121.06,76.50,121.10,76.60,121.15,76.65,121.21,76.67
RZ_3006069_3227,null,null,50,0,6,121.22,76.65,121.26,76.65,121.31,76.65,121.35,76.70,121.35,76.70,121.34,76.62,121.33,76.58,121.26,76.55,121.21,76.60,121.15,76.62,121.22,76.58,121.30,76.53,121.38,76.53,121.35,76.53,121.33,76.58,121.30,76.58,121.24,76.58,121.20,76.62,121.16,76.67,121.16,76.58,121.16,76.45,121.15,76.35,121.14,76.35,121.11,76.33,121.11,76.28,121.11,76.17,121.16,76.12,121.22,76.08,121.31,76.10,121.33,76.08,121.31,76.05,121.26,76.22,121.20,76.45,121.17,76.60,121.19,76.50,121.20,76.42,121.20,76.35,121.19,76.30,121.17,76.25,121.17,76.35,121.16,76.42,121.15,76.42,121.16,76.33,121.17,76.20,121.19,76.15,121.19,76.12,121.29,75.95,121.39,75.80,121.44,75.67,121.40,75.65
RZ_3006069_3228,null,null,50,0,6,121.36,75.58,121.34,75.40,121.36,75.25,121.36,75.30,121.39,75.40,121.36,75.47,121.28,75.50,121.20,75.60,121.12,75.75,121.12,75.80,121.12,75.83,121.20,75.80,121.28,75.78,121.26,75.60,121.17,75.42,121.08,75.35,121.04,75.50,121.06,75.65,121.10,75.70,121.17,75.75,121.17,75.80,121.16,75.92,121.12,76.03,121.11,76.12,121.12,76.15,121.05,76.12,120.97,76.08,120.95,76.05,121.00,76.05,121.05,76.10,121.05,76.17,121.05,76.15,121.05,76.08,121.01,75.85,120.96,75.65,120.97,75.60,121.04,75.72,121.05,75.83,121.01,75.80,120.97,75.85,120.94,75.90,120.90,75.85,120.84,75.72,120.83,75.70,120.83,75.78,120.84,75.85,120.86,75.88,120.89,75.90,120.92,75.75,120.95,75.58
RZ_3006069_3229,null,null,50,0,11,120.96,75.42,120.94,75.47,120.92,75.60,120.91,75.78,120.92,75.95,120.95,75.88,120.91,75.70,120.86,75.58,120.78,75.70,120.74,75.80,120.70,75.85,120.71,75.78,120.72,75.72,120.72,75.72,120.79,75.75,120.85,75.80,120.84,75.67,120.78,75.47,120.67,75.30,120.64,75.38,120.60,75.47,120.61,75.60,120.65,75.62,120.69,75.70,120.72,75.75,120.72,75.75,120.74,75.35,120.74,75.00,120.74,74.83,120.75,74.97,120.76,75.17,120.78,75.20,120.78,75.28,120.76,75.33,120.75,75.42,120.74,75.53,120.69,75.47,120.65,75.35,120.66,75.22,120.71,75.25,120.78,75.28,120.76,75.28,120.78,75.33,120.79,75.35,120.80,75.42,120.74,75.42,120.67,75.40,120.67,75.38,120.71,75.35,120.75,75.35
RZ_3006069_3230,null,null,50,0,11,120.71,75.40,120.66,75.17,120.61,74.90,120.60,74.67,120.60,74.67,120.61,74.80,120.62,74.88,120.62,74.97,120.62,75.05,120.61,75.12,120.60,75.10,120.61,75.08,120.64,75.03,120.65,75.10,120.61,75.20,120.58,75.20,120.56,74.92,120.58,74.67,120.64,74.45,120.67,74.40,120.71,74.33,120.62,74.33,120.56,74.33,120.51,74.40,120.53,74.53,120.50,74.62,120.46,74.70,120.50,74.67,120.54,74.67,120.55,74.65,120.50,74.65,120.45,74.42,120.44,74.20,120.40,73.80,120.35,73.65,120.30,73.72,120.36,73.95,120.46,74.12,120.56,74.10,120.56,74.08,120.50,74.00,120.41,73.90,120.33,73.92,120.31,74.05,120.31,74.15,120.31,74.15,120.30,74.10,120.28,74.08,120.31,74.25,120.38,74.45
RZ_3006069_3231,null,null,50,0,11,120.42,74.60,120.44,74.53,120.41,74.40,120.39,74.28,120.38,74.15,120.38,74.10,120.40,73.90,120.44,73.70,120.47,73.45,120.49,73.40,120.46,73.78,120.45,74.22,120.42,74.67,120.41,74.67,120.38,74.72,120.35,74.78,120.25,74.80,120.14,74.78,120.03,74.80,120.03,74.80,120.05,74.80,120.06,74.75,120.06,74.67,120.06,74.58,120.08,74.53,120.10,74.50,120.11,74.45,120.15,74.35,120.20,74.25,120.22,74.20,120.20,74.22,120.17,74.12,120.12,73.97,120.11,73.85,120.11,73.88,120.14,73.90,120.17,73.95,120.21,73.97,120.26,73.95,120.28,73.92,120.24,73.88,120.20,73.85,120.14,73.88,120.10,73.92,120.09,74.00,120.12,73.88,120.15,73.72,120.10,73.65,120.05,73.72,119.99,73.72
RZ_3006069_3232,null,null,50,0,11,119.97,73.60,119.95,73.47,119.94,73.45,119.99,73.47,120.05,73.55,120.10,73.62,120.09,73.58,120.09,73.45,120.01,73.47,119.92,73.60,119.85,73.72,119.88,73.70,119.92,73.70,120.03,73.72,120.12,73.55,120.20,73.33,120.24,73.12,120.21,73.22,120.16,73.45,120.09,73.65,120.03,73.72,119.95,73.65,119.89,73.72,119.90,73.83,119.95,73.75,120.06,73.50,120.14,73.28,120.20,73.22,120.20,73.35,120.10,73.50,120.00,73.47,119.91,73.30,119.97,73.08,120.04,73.03,120.08,72.95,120.04,72.92,120.00,72.92,119.99,72.95,119.95,73.03,119.92,73.12,119.88,73.33,119.85,73.47,119.90,73.55,119.96,73.47,120.05,73.40,120.08,73.40,120.11,73.72,120.12,74.03,120.12,74.35,120.06,74.30
RZ_3006069_3233,null,null,50,0,11,119.91,74.22,119.78,74.10,119.66,74.03,119.67,74.03,119.71,74.03,119.76,74.03,119.81,74.00,119.84,73.97,119.85,73.90,119.86,73.67,119.83,73.50,119.81,73.33,119.80,73.45,119.83,73.55,119.81,73.65,119.79,73.62,119.78,73.55,119.78,73.45,119.79,73.55,119.81,73.70,119.84,73.80,119.89,73.72,119.91,73.65,119.94,73.60,119.95,73.58,119.97,73.38,119.99,73.17,119.99,72.88,119.99,72.80,119.97,72.80,119.96,73.03,119.94,73.22,119.92,73.35,119.91,73.38,119.95,73.40,119.99,73.42,120.03,73.42,120.01,73.42,120.04,73.47,120.05,73.58,120.05,73.67,120.01,73.67,120.00,73.47,120.00,73.28,120.01,73.30,120.03,73.45,120.05,73.62,120.04,73.65,120.01,73.62,120.00,73.47
RZ_3006069_3234,null,null,50,0,11,120.01,73.33,119.99,73.47,119.97,73.75,119.99,73.88,120.01,73.72,120.01,73.58,120.00,73.60,119.97,73.72,119.97,73.85,119.97,73.90,119.95,73.85,119.92,73.78,119.89,73.83,119.95,73.70,119.97,73.58,119.99,73.45,119.95,73.42,119.88,73.40,119.83,73.42,119.91,73.60,120.05,73.78,120.12,73.78,120.06,73.67,119.99,73.58,119.95,73.72,119.95,73.88,119.99,74.00,119.96,73.80,119.91,73.58,119.90,73.58,119.96,73.72,120.03,73.75,120.04,73.58,120.06,73.42,120.09,73.45,120.10,73.47,120.09,73.53,120.09,73.58,120.08,73.62,120.09,73.55,120.09,73.45,120.09,73.35,120.09,73.33,120.10,73.30,120.06,73.20,120.03,73.15,119.97,73.05,119.99,73.00,119.99,73.20,120.01,73.45
RZ_3006069_3235,null,null,50,0,11,120.03,73.83,120.00,73.95,119.94,74.10,119.88,74.10,119.83,74.12,119.80,74.08,119.78,74.03,119.80,74.00,119.85,74.03,119.89,74.03,119.90,74.03,119.88,74.05,119.85,74.08,119.91,74.10,119.99,74.15,120.06,74.17,120.05,74.12,120.03,74.05,119.95,74.10,119.89,74.22,119.81,74.40,119.80,74.47,119.79,74.58,119.81,74.60,119.86,74.35,119.91,74.08,119.95,73.85,119.96,73.90,120.03,74.00,120.08,74.10,120.05,73.88,119.96,73.58,119.90,73.30,119.92,73.25,119.95,73.20,119.96,73.42,119.95,73.70,119.92,73.97,119.92,74.08,119.92,74.17,119.89,74.28,119.88,74.22,119.88,74.10,119.86,73.95,119.83,73.83,119.91,73.75,120.05,73.80,120.17,73.90,120.17,74.00,120.15,74.00
RZ_3006069_3236,null,null,51,0,11,120.11,74.00,120.08,73.95,120.04,74.00,119.99,74.03,119.94,74.15,119.97,74.17,120.04,74.10,120.12,74.03,120.15,73.92,120.10,73.92,120.04,73.92,120.00,73.88,120.03,73.83,120.04,73.80,120.04,73.85,120.04,73.88,120.05,73.78,120.06,73.70,120.08,73.60,120.06,73.75,120.05,73.83,120.08,73.85,120.10,73.75,120.08,73.67,120.03,73.67,119.99,73.65,120.05,73.70,120.12,73.78,120.09,73.85,119.97,73.83,119.88,73.80,119.89,73.75,119.90,73.72,119.91,73.75,119.95,73.78,119.99,73.78,120.04,73.80,120.05,73.88,120.04,74.00,120.05,74.12,120.06,74.15,120.09,74.12,120.10,74.08,120.12,74.08,120.14,74.08,120.12,74.05,120.10,74.03,120.08,73.92,120.09,73.83,120.08,73.92,120.06,74.12
RZ_3006069_3237,null,null,50,0,11,120.01,74.33,119.99,74.33,119.95,74.33,119.92,74.33,119.94,74.42,120.00,74.50,120.08,74.58,120.09,74.58,120.04,74.33,119.96,74.08,119.90,74.15,119.90,74.50,119.91,74.78,119.94,74.70,119.89,74.55,119.84,74.47,119.84,74.47,119.88,74.53,119.92,74.50,119.91,74.47,119.90,74.45,119.91,74.47,119.96,74.50,120.00,74.53,120.03,74.42,120.04,74.30,120.06,74.45,120.08,74.70,120.06,74.95,120.03,74.90,119.95,74.90,119.90,74.88,119.86,74.85,119.88,74.80,119.88,74.75,119.86,74.60,119.83,74.55,119.76,74.62,119.72,74.85,119.71,75.03,119.74,75.08,119.79,75.03,119.84,75.10,119.83,75.17,119.80,75.25,119.76,75.28,119.75,75.05,119.75,74.80,119.76,74.55,119.76,74.62
RZ_3006069_3238,null,null,50,40,1,119.78,74.72,119.80,74.80,119.84,74.90,119.85,75.00,119.85,75.10,119.84,75.00,119.85,74.90,119.84,74.83,119.81,74.83,119.75,74.85,119.67,74.90,119.60,74.97,119.65,74.85,119.74,74.65,119.84,74.47,119.85,74.47,119.80,74.47,119.75,74.50,119.70,74.53,119.69,74.67,119.66,74.80,119.64,74.92,119.66,74.92,119.71,74.90,119.78,74.95,119.81,75.03,119.85,75.10,119.86,75.17,119.84,75.25,119.86,74.78,119.89,74.25,119.85,74.03,119.76,74.33,119.69,74.60,119.69,74.53,119.70,74.45,119.69,74.40,119.67,74.38,119.67,74.17,119.67,74.00,119.70,73.90,119.72,74.10,119.76,74.20,119.72,74.22,119.67,74.17,119.66,74.12,119.69,74.08,119.71,74.08,119.70,74.20,119.75,74.25
RZ_3006069_3239,null,null,50,0,1,119.81,74.28,119.88,74.20,119.94,74.17,119.99,74.20,119.94,74.17,119.84,74.17,119.72,74.08,119.71,74.05,119.70,74.00,119.72,73.97,119.76,73.97,119.80,74.00,119.81,74.08,119.81,74.22,119.80,74.33,119.83,74.15,119.86,73.92,119.78,73.92,119.66,74.10,119.56,74.20,119.59,74.08,119.60,74.05,119.61,74.10,119.62,74.15,119.64,74.17,119.65,74.12,119.65,74.08,119.64,74.05,119.64,74.00,119.65,73.97,119.65,73.95,119.66,74.00,119.70,74.00,119.74,74.05,119.75,74.12,119.72,74.35,119.66,74.47,119.62,74.55,119.60,74.40,119.60,74.08,119.59,73.80,119.61,73.83,119.61,74.03,119.59,73.97,119.55,73.72,119.54,73.50,119.55,73.58,119.64,73.53,119.72,73.45,119.75,73.35
RZ_3006069_3240,null,null,50,0,1,119.67,73.35,119.60,73.25,119.61,73.12,119.64,73.12,119.67,73.22,119.69,73.33,119.71,73.33,119.71,73.38,119.67,73.40,119.64,73.28,119.62,73.12,119.65,72.97,119.66,72.97,119.66,72.95,119.66,72.92,119.65,73.05,119.66,73.17,119.69,73.33,119.72,73.40,119.74,73.47,119.70,73.53,119.65,73.47,119.64,73.33,119.67,73.20,119.72,73.12,119.72,73.15,119.76,73.17,119.79,73.10,119.71,73.03,119.59,72.97,119.49,73.03,119.51,73.15,119.55,73.25,119.54,73.35,119.53,73.38,119.50,73.28,119.58,73.15,119.64,73.20,119.69,73.35,119.65,73.53,119.58,73.53,119.53,73.55,119.47,73.58,119.46,73.62,119.45,73.67,119.45,73.62,119.44,73.60,119.44,73.60,119.41,73.67,119.41,73.55
RZ_3006069_3241,null,null,50,0,1,119.41,73.38,119.42,73.25,119.44,73.28,119.44,73.33,119.42,73.33,119.42,73.33,119.40,73.33,119.36,73.33,119.44,73.40,119.53,73.55,119.70,73.70,119.94,73.75,120.21,73.67,120.53,73.60,120.79,73.72,121.22,73.97,121.84,74.20,122.62,74.25,123.46,74.30,124.31,74.75,125.11,75.20,126.11,75.30,127.15,74.97,128.25,74.75,129.20,74.92,130.22,75.10,131.21,75.20,132.11,75.25,132.79,75.30,133.45,75.38,133.89,75.30,134.36,75.22,134.65,75.03,135.04,74.83,135.20,74.88,135.29,75.10,135.55,75.30,135.81,75.25,136.15,75.50,136.21,75.78,136.26,76.05,136.38,76.00,136.53,76.00,136.70,76.03,136.72,76.08,136.69,76.15,136.62,76.20,136.45,76.40,136.34,76.55,136.16,76.40
RZ_3006069_3242,null,null,50,0,1,136.11,76.12,135.94,76.03,135.79,76.22,135.60,76.67,135.47,76.92,135.38,77.12,135.30,77.00,135.18,76.85,135.07,76.58,134.99,76.38,134.97,76.45,134.95,76.70,134.90,76.85,134.85,76.75,134.80,76.65,134.68,76.60,134.54,76.53,134.40,76.45,134.35,76.35,134.28,76.28,134.16,76.20,134.01,76.33,133.93,76.42,133.88,76.53,133.86,76.53,133.89,76.42,133.91,76.28,133.91,76.10,133.90,75.90,133.86,75.78,133.84,75.62,133.81,75.72,133.74,75.80,133.65,75.97,133.56,76.05,133.53,76.08,133.47,75.97,133.44,75.88,133.40,75.83,133.39,75.92,133.39,76.03,133.39,76.12,133.39,76.12,133.39,76.03,133.40,75.92,133.40,75.83,133.40,75.85,133.39,75.88,133.38,76.05,133.36,76.17
RZ_3006069_3243,null,null,50,0,1,133.28,76.12,133.21,75.92,133.14,75.75,133.16,75.80,133.18,75.83,133.19,75.85,133.16,75.92,133.14,76.00,133.14,75.95,133.14,75.67,133.15,75.40,133.15,75.25,133.15,75.15,133.15,75.05,133.14,75.35,133.12,75.72,133.09,76.22,133.06,76.35,133.06,76.08,133.07,75.60,133.12,75.12,133.15,75.05,133.18,75.03,133.16,75.03,133.15,75.17,133.12,75.42,133.14,75.78,133.15,76.03,133.19,76.10,133.20,76.00,133.21,75.47,133.18,74.97,133.07,74.62,132.95,74.78,132.88,74.92,132.86,74.90,132.88,74.90,132.90,75.00,133.01,75.15,133.10,75.15,133.18,74.97,133.18,74.85,133.16,74.75,133.18,74.75,133.19,74.72,133.21,74.65,133.22,74.65,133.24,74.67,133.19,74.58,133.12,74.40
RZ_3006069_3244,null,null,50,0,1,133.06,74.25,133.06,74.30,133.03,74.35,132.97,74.42,132.93,74.53,132.94,74.62,132.94,74.70,132.95,74.70,132.94,74.67,132.94,74.60,132.93,74.50,132.93,74.42,132.95,74.28,132.97,74.12,133.07,74.28,133.14,74.58,133.18,74.80,133.15,74.70,133.14,74.58,133.16,74.53,133.18,74.45,133.16,74.35,133.15,74.30,133.09,74.25,133.05,74.30,133.03,74.30,133.06,74.28,133.07,74.28,133.06,74.33,133.10,74.38,133.14,74.40,133.19,74.38,133.21,74.38,133.14,74.38,133.04,74.38,132.95,74.38,132.95,74.28,132.95,74.08,132.94,73.88,132.93,73.75,132.91,73.67,132.91,73.70,132.93,73.75,132.94,73.78,132.94,73.78,132.95,73.83,132.96,73.90,132.97,73.80,132.99,73.72,133.01,73.67
RZ_3006069_3245,null,null,50,0,1,133.03,73.88,133.03,74.10,133.03,74.22,133.05,74.12,133.07,74.03,133.10,73.97,133.11,73.95,133.09,73.75,133.06,73.55,133.04,73.35,133.04,73.33,133.03,73.28,133.00,73.22,132.97,73.33,132.95,73.40,132.93,73.50,132.90,73.45,132.86,73.47,132.84,73.50,132.82,73.53,132.84,73.55,132.84,73.60,132.84,73.65,132.85,73.60,132.86,73.55,132.93,73.50,132.97,73.58,132.95,73.65,132.88,73.80,132.81,73.88,132.82,73.80,132.84,73.65,132.85,73.50,132.85,73.53,132.85,73.62,132.84,73.75,132.85,73.85,132.88,73.85,132.90,73.97,132.91,74.08,132.89,73.83,132.85,73.42,132.79,73.00,132.78,72.92,132.76,73.17,132.78,73.50,132.76,73.83,132.76,73.88,132.68,73.72,132.60,73.67
RZ_3006069_3246,null,null,51,0,1,132.51,73.72,132.55,73.92,132.60,73.97,132.61,73.90,132.56,73.83,132.50,73.80,132.47,73.78,132.46,73.65,132.49,73.40,132.50,73.17,132.53,73.12,132.55,73.20,132.57,73.28,132.64,73.28,132.69,73.40,132.74,73.50,132.72,73.67,132.68,73.70,132.59,73.70,132.53,73.60,132.57,73.50,132.65,73.53,132.65,73.58,132.62,73.58,132.60,73.47,132.59,73.35,132.50,73.30,132.44,73.28,132.49,73.25,132.54,73.20,132.50,73.05,132.44,72.88,132.38,72.88,132.36,73.05,132.39,73.33,132.41,73.47,132.43,73.75,132.40,73.90,132.38,73.53,132.38,72.97,132.38,72.33,132.38,72.22,132.36,72.12,132.35,72.12,132.34,72.53,132.35,72.83,132.35,73.08,132.41,72.92,132.49,72.75,132.50,72.60,132.45,72.38
RZ_3006069_3247,null,null,49,40,1,132.39,72.28,132.40,72.12,132.36,72.08,132.34,72.03,132.36,72.05,132.41,72.17,132.46,72.28,132.45,72.35,132.44,72.45,132.44,72.50,132.45,72.53,132.45,72.45,132.44,72.47,132.45,72.53,132.45,72.45,132.49,72.30,132.51,72.17,132.55,72.17,132.56,72.22,132.56,72.33,132.54,72.40,132.54,72.15,132.54,71.85,132.54,71.65,132.51,71.83,132.41,72.05,132.31,72.15,132.22,72.17,132.22,72.20,132.21,72.20,132.25,72.22,132.28,72.25,132.32,72.22,132.35,72.20,132.36,72.17,132.35,72.17,132.35,72.17,132.35,72.17,132.26,72.25,132.18,72.33,132.10,72.40,132.12,72.30,132.15,72.17,132.18,72.10,132.19,72.12,132.20,72.15,132.21,72.15,132.21,72.15,132.14,72.28
RZ_3006069_3248,null,null,50,0,1,132.07,72.47,132.05,72.67,132.09,72.72,132.12,72.72,132.12,72.70,132.15,72.78,132.18,72.85,132.18,72.95,132.11,72.92,132.04,72.90,131.99,72.88,132.00,72.45,132.03,72.00,132.05,71.72,132.05,71.88,132.07,71.92,132.05,71.83,131.99,71.78,131.93,71.90,131.91,72.00,131.91,72.05,131.93,72.00,131.91,72.00,131.89,72.00,131.85,72.00,131.82,72.00,131.88,71.97,131.93,71.95,131.99,71.88,131.93,71.85,131.88,71.80,131.86,71.78,131.91,71.53,131.96,71.30,132.01,71.30,132.06,71.47,132.04,71.67,131.97,71.97,131.88,72.33,131.88,72.40,131.90,72.12,131.95,71.95,131.96,72.03,131.95,72.10,131.93,71.72,131.89,71.38,131.82,71.15,131.76,71.17,131.74,71.17,131.71,71.10
RZ_3006069_3249,null,null,51,0,1,131.72,71.17,131.71,71.35,131.71,71.45,131.69,71.53,131.69,71.55,131.68,71.65,131.65,71.88,131.65,72.05,131.64,72.22,131.64,72.25,131.64,72.35,131.66,72.40,131.68,72.40,131.70,72.12,131.68,71.83,131.64,71.67,131.59,71.78,131.56,71.85,131.57,71.88,131.64,71.85,131.70,71.92,131.68,72.05,131.56,72.15,131.49,72.12,131.50,72.15,131.55,72.20,131.60,72.20,131.60,72.10,131.55,71.97,131.50,71.95,131.49,71.95,131.53,71.95,131.55,72.00,131.51,72.05,131.46,72.10,131.35,72.00,131.30,71.88,131.25,72.05,131.29,72.33,131.32,72.58,131.35,72.58,131.38,72.53,131.41,72.45,131.45,72.38,131.46,72.33,131.47,72.25,131.50,72.15,131.53,72.10,131.51,72.22,131.43,72.35,131.35,72.08
RZ_3006069_3250,null,null,50,0,13,131.30,71.65,131.34,71.20,131.36,71.22,131.36,71.38,131.36,71.53,131.35,71.70,131.34,71.83,131.30,71.90,131.28,71.78,131.28,71.58,131.22,71.42,131.18,71.45,131.14,71.47,131.16,71.47,131.20,71.47,131.21,71.50,131.21,71.50,131.20,71.53,131.19,71.42,131.18,71.33,131.18,71.22,131.14,71.20,131.10,71.15,131.07,71.08,131.09,71.08,131.06,71.22,131.01,71.40,131.00,71.58,131.03,71.60,131.04,71.67,131.03,71.75,131.03,71.65,131.03,71.53,131.05,71.33,131.09,71.25,131.14,71.20,131.19,71.22,131.24,71.30,131.26,71.38,131.28,71.40,131.29,71.38,131.28,71.35,131.24,71.35,131.21,71.28,131.16,71.20,131.15,71.17,131.14,71.22,131.12,71.25,131.10,71.47,131.01,71.70
RZ_3006069_3251,null,null,50,0,5,130.96,71.83,131.00,71.72,131.07,71.62,131.16,71.67,131.18,71.75,131.18,71.42,131.16,71.05,131.15,70.80,131.12,71.05,131.09,71.30,131.07,71.28,131.11,71.15,131.16,71.10,131.18,71.20,131.16,71.30,131.16,71.28,131.18,71.22,131.21,71.30,131.24,71.38,131.25,71.47,131.25,71.47,131.25,71.50,131.24,71.53,131.21,71.62,131.16,71.67,131.11,71.60,131.07,71.47,131.03,71.58,130.97,71.78,130.94,72.00,130.91,71.97,130.89,72.05,130.86,72.10,130.86,72.15,130.85,72.17,130.80,72.20,130.75,72.30,130.70,72.42,130.69,72.58,130.68,72.62,130.66,72.45,130.71,72.20,130.78,72.05,130.82,72.12,130.82,72.03,130.82,71.85,130.78,71.65,130.71,71.60,130.70,71.55,130.76,71.50
RZ_3006069_3252,null,null,50,0,5,130.81,71.50,130.81,71.53,130.79,71.55,130.76,71.53,130.71,71.65,130.68,71.85,130.65,72.05,130.68,72.05,130.68,71.95,130.68,71.85,130.66,71.83,130.70,71.78,130.72,71.72,130.76,71.80,130.80,71.90,130.84,71.75,130.79,71.53,130.71,71.30,130.69,71.50,130.74,71.70,130.79,71.78,130.82,71.62,130.88,71.45,130.91,71.42,130.93,71.33,130.91,71.25,130.89,71.42,130.86,71.60,130.82,71.67,130.82,71.53,130.82,71.50,130.84,71.62,130.84,71.75,130.84,71.90,130.76,72.03,130.69,72.15,130.66,72.20,130.70,72.17,130.72,72.30,130.72,72.45,130.75,72.38,130.79,72.10,130.81,71.78,130.81,71.65,130.82,71.60,130.82,71.60,130.66,71.58,130.50,71.53,130.30,71.45,130.21,71.45
RZ_3006069_3253,null,null,50,0,5,130.06,71.50,129.88,71.60,129.55,71.67,128.96,71.78,128.26,71.85,127.53,72.10,126.81,72.35,125.76,72.83,124.61,73.12,123.15,73.67,121.83,74.22,120.61,74.78,119.53,75.17,118.20,75.42,116.69,75.92,115.10,76.40,113.59,77.60,112.00,78.62,110.26,79.67,108.67,79.92,106.85,80.75,105.14,81.58,103.34,82.40,101.76,83.17,100.16,83.95,98.54,85.08,96.96,85.58,95.50,86.62,94.17,87.40,92.90,88.28,91.54,89.10,89.94,89.97,88.38,90.90,86.94,91.72,85.64,92.53,84.20,93.25,82.79,94.10,81.56,94.75,80.40,95.70,79.33,96.10,78.15,96.53,76.91,96.90,75.66,97.20,74.51,97.58,73.16,98.17,71.92,98.78,70.42,99.33,69.21,99.35,67.79,99.55,66.59,99.83
RZ_3006069_3254,null,null,50,0,5,65.33,100.12,64.30,100.22,63.24,100.20,62.20,100.30,61.14,100.40,60.29,100.55,59.65,100.53,59.11,100.55,58.45,100.58,57.75,100.60,57.23,100.53,56.80,100.38,56.33,100.25,55.69,100.12,54.95,100.08,54.27,100.00,53.76,99.67,53.42,99.38,53.16,99.00,52.94,98.90,52.88,98.83,52.95,98.85,53.11,98.85,53.25,98.88,53.42,98.55,53.55,98.25,53.65,97.92,53.76,97.92,53.89,97.88,54.05,97.70,54.21,97.35,54.31,97.03,54.45,96.85,54.58,96.90,54.81,96.72,55.05,96.50,55.44,96.30,55.80,96.30,56.09,96.22,56.24,96.15,56.51,95.88,56.86,95.70,57.35,95.53,57.71,95.20,58.12,94.88,58.41,94.58,58.92,94.28,59.35,93.97,59.84,93.70,60.06,93.75
RZ_3006069_3255,null,null,50,0,5,60.31,93.72,60.62,93.47,61.01,93.22,61.58,93.12,62.06,93.03,62.49,92.75,62.92,92.45,63.50,92.33,64.16,92.47,64.78,92.62,65.36,92.58,66.04,92.08,66.67,91.60,67.25,91.30,67.74,91.33,68.14,91.30,68.54,91.25,68.80,91.03,68.95,90.78,69.09,90.30,69.21,90.00,69.33,89.83,69.41,89.92,69.53,89.75,69.64,89.47,69.66,89.22,69.66,89.28,69.79,89.35,69.96,89.35,70.10,89.28,70.15,88.95,70.14,88.65,70.22,88.47,70.29,88.50,70.35,88.47,70.41,88.45,70.46,88.40,70.53,88.40,70.54,88.20,70.55,88.03,70.59,87.90,70.62,87.88,70.56,87.88,70.45,88.00,70.33,88.22,70.31,88.35,70.31,88.22,70.31,88.10,70.30,88.08,70.31,88.05
RZ_3006069_3256,null,null,50,0,5,70.40,88.03,70.47,88.03,70.50,88.15,70.44,88.38,70.38,88.55,70.39,88.58,70.42,88.53,70.45,88.45,70.49,88.40,70.51,88.35,70.47,88.33,70.42,88.35,70.36,88.42,70.35,88.33,70.34,88.17,70.31,88.17,70.29,88.35,70.28,88.55,70.33,88.50,70.38,88.42,70.45,88.33,70.54,88.25,70.60,88.40,70.61,88.58,70.58,88.78,70.50,88.88,70.42,88.97,70.36,89.05,70.38,89.03,70.40,89.00,70.45,88.88,70.47,88.75,70.50,88.60,70.49,88.75,70.49,88.88,70.45,88.97,70.41,88.92,70.44,88.88,70.50,88.88,70.56,88.72,70.59,88.58,70.61,88.75,70.61,89.03,70.58,89.47,70.56,89.62,70.60,89.67,70.66,89.58,70.71,89.47,70.71,89.40,70.71,89.22
RZ_3006069_3257,null,null,50,0,5,70.70,89.15,70.67,89.12,70.65,89.22,70.66,89.28,70.70,89.22,70.75,89.15,70.76,89.08,70.74,89.10,70.71,89.10,70.71,89.12,70.75,89.25,70.79,89.38,70.76,89.45,70.74,89.38,70.80,89.28,70.90,89.22,71.00,89.20,71.01,89.20,71.04,89.20,71.05,89.33,70.97,89.45,70.88,89.50,70.84,89.42,70.89,89.38,70.95,89.38,70.96,89.35,71.00,89.38,71.03,89.42,71.03,89.47,71.01,89.58,71.04,89.67,71.06,89.75,71.10,89.62,71.11,89.50,71.08,89.47,71.09,89.58,71.10,89.53,71.09,89.33,71.05,89.10,70.97,89.28,70.97,89.50,71.03,89.67,71.11,89.65,71.10,89.60,71.01,89.60,70.96,89.65,70.99,89.72,71.05,89.80,71.08,89.80,71.11,89.83
RZ_3006069_3258,null,null,50,0,5,71.12,89.88,71.12,89.95,71.15,89.85,71.15,89.75,71.17,89.67,71.20,89.70,71.22,89.72,71.22,89.62,71.21,89.53,71.17,89.70,71.12,89.92,71.10,90.15,71.10,90.15,71.12,90.17,71.17,90.20,71.25,90.22,71.29,90.25,71.28,90.25,71.25,90.25,71.25,90.17,71.28,90.10,71.30,90.12,71.30,90.22,71.29,90.33,71.29,90.30,71.30,90.28,71.30,90.25,71.29,90.22,71.28,90.33,71.30,90.42,71.33,90.55,71.40,90.28,71.44,90.03,71.45,89.78,71.41,89.78,71.38,89.75,71.44,89.55,71.51,89.33,71.55,89.30,71.53,89.60,71.50,89.90,71.50,89.92,71.49,89.83,71.41,89.72,71.34,89.72,71.28,89.70,71.29,89.67,71.31,89.80,71.38,89.95,71.45,90.05
RZ_3006069_3259,null,null,50,0,5,71.50,89.92,71.50,89.80,71.46,89.67,71.44,89.70,71.47,89.75,71.60,89.80,71.72,89.85,71.79,89.80,71.76,89.75,71.74,89.83,71.72,89.95,71.71,90.05,71.70,90.15,71.69,90.28,71.67,90.38,71.64,90.35,71.59,90.30,71.54,90.25,71.54,90.12,71.58,90.03,71.60,89.95,71.62,89.95,71.59,89.97,71.55,89.97,71.60,89.97,71.67,90.00,71.70,90.03,71.62,90.05,71.58,89.95,71.56,89.85,71.54,89.95,71.51,90.15,71.49,90.35,71.49,90.35,71.50,90.40,71.51,90.45,71.55,90.50,71.59,90.53,71.60,90.55,71.60,90.55,71.61,90.45,71.62,90.42,71.69,90.38,71.74,90.47,71.75,90.50,71.71,90.55,71.67,90.53,71.66,90.47,71.64,90.40,71.59,90.38
RZ_3006069_3260,null,null,50,0,5,71.56,90.35,71.49,90.35,71.45,90.35,71.54,90.33,71.65,90.33,71.76,90.33,71.75,90.35,71.75,90.35,71.76,90.25,71.78,90.20,71.78,90.17,71.75,90.30,71.70,90.40,71.65,90.50,71.64,90.62,71.66,90.75,71.71,90.78,71.76,90.72,71.78,90.70,71.78,90.75,71.79,90.72,71.80,90.70,71.83,90.62,71.84,90.65,71.85,90.65,71.85,90.60,71.84,90.50,71.81,90.40,71.85,90.30,71.91,90.25,71.92,90.33,71.88,90.45,71.84,90.58,71.83,90.58,71.86,90.58,71.89,90.58,71.89,90.50,71.86,90.45,71.85,90.62,71.84,90.83,71.89,91.05,71.95,91.08,72.03,91.08,72.04,91.08,71.97,91.08,71.89,90.97,71.84,90.80,71.88,90.70,71.89,90.78,71.89,90.90
RZ_3006069_3261,null,null,50,0,5,71.89,90.92,71.90,90.80,71.91,90.70,71.89,90.58,71.85,90.47,71.79,90.60,71.80,90.80,71.86,90.95,71.94,90.88,72.00,90.78,72.00,90.72,72.03,90.70,72.05,90.70,72.09,90.53,72.10,90.38,72.10,90.38,72.10,90.50,72.10,90.65,72.10,90.60,72.11,90.50,72.14,90.42,72.06,90.38,71.97,90.42,71.89,90.50,71.97,90.47,72.06,90.42,72.14,90.42,72.12,90.50,72.11,90.60,72.12,90.62,72.12,90.80,72.14,90.97,72.14,91.15,72.16,91.15,72.17,91.15,72.17,91.15,72.17,91.15,72.16,91.12,72.16,91.10,72.16,91.08,72.15,91.03,72.12,90.97,72.11,90.95,72.12,90.97,72.12,91.00,72.12,91.05,72.14,91.10,72.14,91.12,72.11,91.12,72.10,91.10
RZ_3006069_3262,null,null,50,0,5,72.10,90.90,72.15,90.75,72.24,90.65,72.29,90.72,72.33,90.97,72.30,91.20,72.30,91.20,72.39,91.03,72.47,90.83,72.56,90.88,72.56,91.00,72.47,91.10,72.39,91.15,72.33,91.17,72.35,91.17,72.36,91.17,72.36,91.10,72.36,91.12,72.40,91.12,72.44,91.15,72.47,91.12,72.47,91.15,72.47,91.08,72.47,90.97,72.46,90.83,72.47,90.62,72.51,90.45,72.55,90.53,72.56,90.88,72.61,91.22,72.67,91.38,72.72,91.40,72.70,91.33,72.69,91.20,72.66,91.10,72.70,90.97,72.74,90.80,72.78,90.62,72.76,90.70,72.69,90.83,72.61,90.95,72.53,91.05,72.53,91.15,72.54,91.20,72.58,91.03,72.61,90.65,72.64,90.38,72.64,90.45,72.61,90.75,72.61,90.83
RZ_3006069_3263,null,null,50,0,5,72.62,90.60,72.61,90.47,72.59,90.67,72.65,90.85,72.72,90.92,72.80,91.08,72.79,91.25,72.78,91.47,72.75,91.50,72.72,91.55,72.67,91.58,72.64,91.60,72.69,91.42,72.76,91.22,72.83,91.17,72.86,91.28,72.91,91.38,72.99,91.22,73.00,91.10,73.03,91.05,73.03,91.17,73.03,91.28,73.00,91.25,72.97,91.15,72.94,91.05,72.94,91.05,72.95,91.08,73.00,91.15,73.04,91.25,73.08,91.35,73.06,91.42,73.08,91.53,73.06,91.80,72.96,92.08,72.85,92.25,72.76,92.22,72.88,92.05,72.96,91.88,73.04,91.72,73.05,91.75,73.08,91.70,73.11,91.62,73.06,91.53,73.03,91.53,72.97,91.53,72.96,91.53,73.04,91.78,73.09,92.05,73.12,92.35,73.08,92.40
RZ_3006069_3264,null,null,50,0,5,73.06,92.35,73.05,92.17,73.10,92.05,73.14,92.03,73.16,92.10,73.16,92.08,73.20,92.08,73.24,92.10,73.28,92.08,73.25,92.08,73.24,92.08,73.21,92.10,73.21,92.12,73.16,92.17,73.15,92.20,73.14,92.25,73.16,92.28,73.16,92.30,73.16,92.33,73.16,92.40,73.17,92.42,73.16,92.42,73.16,92.33,73.14,92.28,73.12,92.28,73.11,92.25,73.20,92.25,73.26,92.25,73.34,92.22,73.35,92.22,73.33,92.20,73.29,92.20,73.25,92.17,73.30,92.15,73.38,92.10,73.44,92.10,73.41,92.60,73.34,93.08,73.30,93.17,73.29,92.80,73.28,92.65,73.31,92.88,73.36,93.10,73.44,93.08,73.45,92.97,73.45,92.92,73.44,92.95,73.40,93.08,73.38,93.17,73.38,93.28
RZ_3006069_3265,null,null,50,0,5,73.38,93.35,73.41,93.12,73.44,92.92,73.53,92.58,73.60,92.45,73.59,92.33,73.51,92.38,73.51,92.45,73.56,92.60,73.62,92.75,73.56,92.88,73.51,92.95,73.49,92.72,73.50,92.47,73.51,92.25,73.50,92.35,73.50,92.53,73.51,92.70,73.53,92.85,73.53,92.90,73.51,92.90,73.56,93.03,73.61,93.10,73.64,93.17,73.61,93.17,73.62,93.17,73.67,93.17,73.72,93.30,73.72,93.38,73.71,93.38,73.70,93.20,73.70,93.08,73.70,93.08,73.71,93.12,73.72,93.10,73.75,93.00,73.78,92.92,73.80,92.95,73.81,93.17,73.79,93.38,73.71,93.50,73.66,93.33,73.64,93.15,73.69,93.12,73.74,93.20,73.75,93.25,73.75,93.28,73.76,93.40,73.78,93.58,73.79,93.83
RZ_3006069_3266,null,null,51,0,5,73.75,93.92,73.69,93.85,73.62,93.72,73.67,93.58,73.72,93.60,73.76,93.62,73.78,93.67,73.80,93.65,73.86,93.58,73.90,93.47,73.92,93.47,73.92,93.53,73.90,93.55,73.86,93.55,73.83,93.42,73.86,93.30,73.92,93.25,73.86,93.33,73.72,93.55,73.66,93.72,73.71,93.75,73.84,93.60,73.86,93.75,73.89,94.03,73.74,94.22,73.62,94.12,73.61,94.05,73.72,94.08,73.83,94.08,73.84,94.00,73.84,93.92,73.81,93.88,73.76,94.15,73.72,94.40,73.74,94.58,73.75,94.53,73.75,94.47,73.72,94.45,73.72,94.40,73.75,94.38,73.80,94.35,73.84,94.50,73.88,94.60,73.88,94.70,73.89,94.67,73.89,94.60,73.88,94.45,73.86,94.28,73.83,94.50,73.80,94.80,73.80,94.90
RZ_3006069_3267,null,null,49,0,5,73.76,94.83,73.75,94.72,73.72,94.85,73.76,94.78,73.80,94.50,73.81,94.25,73.81,94.05,73.80,94.00,73.80,93.92,73.79,94.22,73.83,94.60,73.88,94.90,74.04,94.88,74.21,94.97,74.39,95.12,74.65,95.62,74.94,95.95,75.35,96.42,75.85,96.85,76.30,97.42,76.75,98.05,77.12,98.40,77.50,98.62,77.81,98.90,77.92,99.40,78.17,100.05,78.35,100.42,78.59,100.75,78.69,101.33,78.94,101.95,79.24,102.62,79.62,102.92,79.88,103.80,80.00,104.55,80.16,105.30,80.40,106.25,80.70,107.05,80.81,107.85,80.81,108.53,80.84,109.53,80.88,110.55,80.97,110.95,80.97,111.45,81.04,111.90,81.05,112.97,81.05,113.62,80.97,114.88,80.92,115.60,80.91,116.42
RZ_3006069_3268,null,null,50,0,5,80.95,117.10,80.99,118.03,80.95,119.03,80.90,119.80,80.86,120.22,80.78,120.50,80.67,120.78,80.59,121.15,80.58,121.58,80.61,121.67,80.64,121.67,80.66,121.62,80.64,121.62,80.59,122.03,80.54,122.40,80.49,122.70,80.50,122.65,80.55,122.72,80.59,122.88,80.65,123.03,80.66,123.05,80.69,123.05,80.71,123.05,80.70,123.17,80.66,123.20,80.62,123.25,80.56,123.30,80.49,123.40,80.40,123.50,80.39,123.40,80.40,123.28,80.41,123.15,80.42,123.12,80.41,123.08,80.40,123.12,80.40,123.17,80.42,123.28,80.46,123.38,80.42,123.50,80.40,123.40,80.38,123.25,80.40,123.10,80.42,123.10,80.40,123.28,80.35,123.47,80.31,123.40,80.30,123.12,80.28,122.85,80.25,122.78,80.22,122.72
RZ_3006069_3269,null,null,50,0,5,80.22,122.65,80.24,122.47,80.21,122.35,80.20,122.28,80.25,122.30,80.33,122.38,80.44,122.40,80.46,122.42,80.40,122.42,80.31,122.38,80.24,122.28,80.24,122.17,80.24,122.15,80.29,122.00,80.34,121.85,80.36,121.65,80.34,121.60,80.36,121.67,80.40,121.90,80.42,122.20,80.42,122.35,80.44,122.35,80.36,122.20,80.29,122.08,80.20,121.97,80.19,121.92,80.29,121.92,80.39,121.90,80.49,121.90,80.49,121.88,80.47,121.90,80.46,121.92,80.45,121.92,80.40,121.92,80.36,121.95,80.31,121.97,80.30,121.97,80.34,121.97,80.39,121.97,80.42,121.95,80.44,121.95,80.42,122.20,80.41,122.47,80.38,122.55,80.36,122.42,80.36,122.33,80.33,122.40,80.26,122.38,80.24,122.33,80.26,122.28
RZ_3006069_3270,null,null,51,0,5,80.29,122.22,80.28,122.15,80.28,122.05,80.28,121.95,80.29,121.83,80.29,121.78,80.29,121.88,80.31,122.03,80.35,122.10,80.38,122.10,80.38,122.08,80.38,122.12,80.35,122.22,80.39,122.28,80.42,122.20,80.46,122.08,80.47,122.08,80.51,122.12,80.55,122.17,80.59,122.20,80.60,122.20,80.60,122.17,80.59,122.15,80.54,122.10,80.49,122.08,80.40,122.20,80.38,122.35,80.42,122.50,80.51,122.53,80.59,122.58,80.58,122.65,80.55,122.65,80.54,122.62,80.51,122.53,80.47,122.42,80.44,122.38,80.44,122.47,80.44,122.58,80.44,122.67,80.49,122.65,80.55,122.62,80.60,122.60,80.61,122.60,80.62,122.60,80.69,122.55,80.75,122.53,80.83,122.47,80.84,122.55,80.79,122.58,80.71,122.60,80.64,122.58
RZ_3006069_3271,null,null,50,0,5,80.62,122.65,80.61,122.70,80.60,122.72,80.59,122.65,80.58,122.67,80.60,122.72,80.64,122.83,80.70,122.85,80.70,122.83,80.71,122.78,80.67,122.75,80.65,122.85,80.67,122.97,80.72,123.05,80.78,122.90,80.78,122.72,80.79,122.58,80.78,122.58,80.78,122.53,80.76,122.50,80.76,122.45,80.81,122.60,80.88,122.72,80.94,122.88,80.97,122.78,81.01,122.70,81.06,122.60,81.06,122.75,81.08,122.90,81.05,123.10,81.04,123.17,80.99,123.25,80.94,123.33,80.90,123.35,80.91,123.28,80.90,123.17,80.86,123.10,80.83,123.15,80.85,123.20,80.88,123.25,80.90,123.28,80.92,123.12,80.96,122.85,81.00,122.58,80.97,122.67,80.95,122.92,80.92,123.12,80.95,123.03,80.97,122.95,81.03,122.90
RZ_3006069_3272,null,null,50,0,5,81.06,122.92,81.09,123.08,81.03,123.25,80.97,123.42,80.95,123.45,80.97,123.47,80.97,123.60,80.95,123.72,80.95,123.72,80.99,123.62,81.01,123.53,81.01,123.53,80.99,123.60,81.08,123.67,81.17,123.78,81.19,123.78,81.09,123.80,81.01,123.55,81.08,123.30,81.12,123.03,81.16,123.00,81.14,122.97,81.14,122.97,81.11,123.00,81.11,123.00,81.12,123.00,81.14,123.00,81.14,123.17,81.19,123.35,81.24,123.55,81.30,123.55,81.31,123.65,81.33,123.80,81.34,124.10,81.31,124.33,81.30,124.00,81.31,123.55,81.35,123.28,81.31,123.45,81.24,123.65,81.19,123.67,81.17,123.78,81.17,123.83,81.17,123.85,81.22,123.80,81.28,123.78,81.30,123.75,81.30,123.62,81.29,123.55,81.30,123.47
RZ_3006069_3273,null,null,50,0,5,81.31,123.55,81.31,123.55,81.40,123.30,81.49,123.05,81.55,122.92,81.50,123.03,81.46,123.15,81.45,123.20,81.46,123.33,81.47,123.42,81.42,123.62,81.38,123.78,81.29,123.85,81.28,123.72,81.31,123.53,81.39,123.38,81.40,123.15,81.34,123.00,81.26,122.88,81.38,122.88,81.49,122.88,81.61,122.85,81.62,122.83,81.62,122.85,81.62,122.95,81.60,123.10,81.58,123.22,81.61,123.30,81.67,123.22,81.74,123.15,81.75,123.05,81.75,123.08,81.69,123.10,81.61,123.15,81.55,123.20,81.59,123.20,81.61,123.17,81.64,123.15,81.64,123.25,81.62,123.33,81.60,123.47,81.59,123.50,81.60,123.33,81.65,123.12,81.66,122.92,81.67,122.95,81.66,122.97,81.69,122.95,81.71,122.92,81.71,122.88
RZ_3006069_3274,null,null,50,0,5,81.71,122.97,81.71,123.10,81.69,123.17,81.65,123.17,81.61,123.08,81.60,123.00,81.62,122.90,81.64,122.78,81.65,122.70,81.75,122.62,81.85,122.65,81.90,122.67,81.84,122.70,81.80,122.72,81.81,122.88,81.81,123.00,81.80,123.08,81.79,122.97,81.79,122.92,81.78,122.92,81.79,122.97,81.81,122.85,81.83,122.70,81.84,122.58,81.83,122.58,81.80,122.58,81.75,122.80,81.72,123.05,81.72,123.20,81.71,123.08,81.69,122.92,81.67,122.85,81.70,122.85,81.71,122.85,81.72,122.47,81.81,122.12,81.92,121.83,81.95,121.92,81.88,122.33,81.86,122.67,81.90,122.92,81.92,122.83,81.91,122.62,81.89,122.47,81.91,122.35,81.91,122.67,81.84,123.00,81.78,123.28,81.79,123.10,81.88,123.00
RZ_3006069_3275,null,null,50,0,5,81.94,123.05,81.92,123.17,81.92,123.17,81.92,123.12,81.92,123.20,81.95,123.35,81.96,123.38,82.00,123.22,82.04,123.05,82.04,123.03,82.01,123.00,82.01,122.72,82.04,122.47,82.05,122.35,81.96,122.50,81.88,122.72,81.81,122.78,81.83,122.83,81.92,122.65,82.00,122.50,82.05,122.35,82.03,122.38,81.99,122.38,81.96,122.35,81.94,122.58,81.96,122.83,81.99,122.83,82.04,122.60,82.04,122.38,82.04,122.40,82.04,122.42,82.04,122.45,82.03,122.60,82.03,122.78,82.04,122.70,82.05,122.47,82.03,122.25,81.99,122.28,81.99,122.35,82.04,122.42,82.09,122.47,82.12,122.47,82.16,122.40,82.20,122.33,82.22,122.35,82.22,122.58,82.22,122.80,82.21,122.97,82.21,123.03,82.16,123.10
RZ_3006069_3276,null,null,50,0,5,82.12,123.10,82.10,122.97,82.11,122.83,82.12,122.78,82.10,122.90,82.09,122.97,82.08,122.90,82.08,122.83,82.11,122.80,82.15,122.83,82.20,122.85,82.20,122.90,82.24,122.90,82.25,122.90,82.28,122.80,82.30,122.67,82.33,122.53,82.33,122.40,82.31,122.30,82.30,122.33,82.25,122.38,82.20,122.45,82.26,122.53,82.38,122.65,82.38,122.78,82.28,122.80,82.17,122.75,82.16,122.72,82.22,122.70,82.28,122.70,82.34,122.67,82.34,122.70,82.34,122.58,82.34,122.47,82.33,122.70,82.33,123.03,82.33,123.25,82.35,123.15,82.38,122.95,82.39,122.85,82.39,122.95,82.38,123.12,82.34,123.35,82.31,123.38,82.28,123.45,82.28,123.47,82.26,123.53,82.24,123.53,82.24,123.58,82.28,123.67
RZ_3006069_3277,null,null,50,0,5,82.31,123.75,82.34,123.58,82.35,123.35,82.36,123.15,82.35,123.17,82.33,123.15,82.33,123.10,82.31,123.05,82.28,123.05,82.22,123.38,82.19,123.65,82.17,123.90,82.20,123.80,82.25,123.72,82.28,123.67,82.26,123.58,82.24,123.47,82.21,123.42,82.21,123.42,82.19,123.45,82.16,123.50,82.25,123.42,82.35,123.35,82.46,123.28,82.47,123.35,82.49,123.38,82.46,123.38,82.44,123.35,82.41,123.30,82.49,123.25,82.55,123.33,82.61,123.38,82.65,123.40,82.70,123.33,82.64,123.33,82.36,123.33,82.06,123.47,81.70,123.60,81.36,123.72,80.76,123.58,80.26,123.45,79.51,123.65,78.83,124.17,77.85,124.70,76.80,125.15,75.76,125.67,74.38,126.25,73.12,126.88,71.38,127.25,69.72,127.55
RZ_3006069_3278,null,null,50,0,5,67.91,128.20,66.28,129.18,64.59,130.10,62.98,130.65,61.35,131.00,59.67,131.97,57.76,132.62,55.71,133.70,53.62,134.12,51.65,135.20,49.71,135.95,48.08,137.05,46.44,137.72,45.09,138.68,43.61,139.32,42.40,139.68,41.25,139.85,40.41,140.05,39.69,140.70,39.12,141.15,38.74,141.70,38.39,142.15,38.20,142.53,37.95,142.78,37.86,143.07,37.77,143.40,37.74,143.75,37.74,143.82,37.75,143.90,37.79,143.97,37.98,144.03,38.16,144.00,38.33,143.85,38.38,143.70,38.42,143.60,38.46,143.53,38.52,143.47,38.56,143.45,38.60,143.45,38.67,143.47,38.77,143.65,38.88,143.82,38.94,143.95,39.01,143.95,39.11,143.90,39.14,143.88,39.16,143.78,39.20,143.70,39.25,143.60,39.30,143.53
RZ_3006069_3279,null,null,50,0,5,39.35,143.45,39.41,143.35,39.44,143.22,39.46,143.10,39.48,143.10,39.55,143.15,39.64,143.20,39.71,143.18,39.70,143.15,39.67,143.15,39.65,143.20,39.64,143.25,39.67,143.32,39.76,143.35,39.86,143.12,39.92,142.93,39.94,142.75,39.91,142.88,39.86,143.12,39.84,143.32,39.88,143.22,39.92,142.97,39.96,142.72,39.98,142.70,40.02,142.65,40.08,142.62,40.14,142.60,40.16,142.57,40.14,142.53,40.11,142.47,40.10,142.47,40.14,142.53,40.19,142.40,40.23,142.25,40.24,142.12,40.20,142.12,40.15,142.20,40.14,142.30,40.16,142.40,40.20,142.25,40.21,142.05,40.23,141.90,40.24,141.93,40.26,141.97,40.25,141.97,40.21,142.00,40.16,142.00,40.16,142.00,40.14,142.03,40.12,142.05
RZ_3006069_3280,null,null,50,0,5,40.20,142.00,40.27,141.97,40.33,142.00,40.31,142.07,40.33,142.05,40.40,141.97,40.45,141.90,40.46,141.90,40.44,141.93,40.41,141.97,40.44,142.00,40.49,142.05,40.52,142.07,40.51,142.07,40.49,142.10,40.49,142.07,40.48,142.10,40.44,142.12,40.41,142.15,40.41,142.15,40.45,142.10,40.55,142.05,40.61,142.15,40.64,142.43,40.60,142.70,40.61,142.53,40.66,142.20,40.69,142.07,40.69,142.28,40.67,142.57,40.70,142.70,40.73,142.85,40.83,142.90,40.92,142.82,40.96,142.60,40.89,142.40,40.83,142.25,40.81,142.22,40.85,142.25,40.88,142.28,40.91,142.38,40.91,142.45,40.92,142.57,40.94,142.60,40.94,142.53,40.95,142.43,40.94,142.30,40.92,142.28,40.91,142.22,40.91,142.18
RZ_3006069_3281,null,null,50,0,5,40.89,142.18,40.86,142.22,40.84,142.20,40.84,142.12,40.84,141.97,40.84,141.93,40.84,141.93,40.89,142.05,40.94,142.18,40.95,142.25,40.91,142.22,40.88,142.30,40.86,142.35,40.86,142.22,40.96,142.03,41.05,141.85,41.14,141.85,41.11,142.15,41.09,142.45,41.05,142.40,41.04,142.05,41.02,141.72,41.02,141.62,41.02,141.60,41.08,141.57,41.16,141.65,41.26,141.70,41.24,141.70,41.16,141.90,41.10,142.10,41.14,142.15,41.19,142.00,41.21,141.95,41.17,142.00,41.15,142.10,41.16,141.90,41.17,141.72,41.17,141.55,41.15,141.55,41.15,141.60,41.16,141.70,41.16,141.88,41.14,142.00,41.08,141.95,41.01,141.80,41.01,141.55,41.05,141.45,41.10,141.32,41.11,141.30,41.10,141.62
RZ_3006069_3282,null,null,50,0,5,41.09,141.97,41.09,142.25,41.11,142.15,41.11,142.03,41.09,141.97,41.06,141.82,41.05,141.68,41.09,141.57,41.14,141.62,41.16,141.93,41.17,142.20,41.20,142.40,41.25,142.28,41.26,142.18,41.15,142.12,41.02,142.10,40.96,142.05,41.00,141.97,41.02,141.95,40.99,141.95,40.98,141.88,40.98,141.72,40.98,141.60,40.98,141.68,41.00,141.72,41.01,141.80,41.02,141.82,41.00,141.82,40.99,141.85,40.99,141.88,41.06,141.95,41.14,142.00,41.21,142.07,41.21,142.12,41.23,142.18,41.23,142.28,41.16,142.28,41.09,142.30,41.10,142.30,41.16,142.43,41.24,142.55,41.24,142.57,41.23,142.47,41.20,142.22,41.19,142.03,41.17,141.88,41.16,141.85,41.16,141.80,41.15,141.68,41.19,141.55
RZ_3006069_3283,null,null,50,0,5,41.21,141.45,41.23,141.45,41.25,141.43,41.29,141.43,41.33,141.43,41.31,141.40,41.30,141.35,41.30,141.32,41.26,141.30,41.24,141.28,41.24,141.22,41.26,140.82,41.34,140.47,41.41,140.15,41.48,140.18,41.50,140.12,41.52,140.07,41.55,139.93,41.56,139.90,41.56,139.90,41.60,139.60,41.66,139.20,41.77,138.80,41.94,138.85,42.05,138.88,42.24,138.68,42.40,138.50,42.52,138.30,42.55,138.40,42.51,138.47,42.41,138.25,42.31,137.93,42.17,138.00,42.14,138.35,42.08,138.70,42.02,138.75,41.98,138.93,41.94,139.32,41.90,139.82,41.58,140.32,41.25,140.70,40.94,141.25,40.96,141.95,40.98,143.00,40.98,144.05,40.88,145.47,40.73,147.10,40.58,148.65,40.44,150.45,40.30,152.57
RZ_3006069_3284,null,null,50,0,5,40.12,154.97,39.91,157.93,39.84,160.95,40.15,163.97,40.41,167.35,40.46,171.38,40.10,176.47,40.02,181.62,41.00,186.70,43.06,192.28,45.62,198.50,47.58,205.07,48.55,209.57,48.84,211.55,48.84,211.55,46.34,250.82,46.34,250.82,47.00,253.47,47.86,259.25,49.24,267.50,50.59,275.70,52.26,283.45,53.62,291.38,54.34,296.68,54.51,299.27,54.51,299.27
RZ_3006069_3285,null,null,50,0,5,null
RZ_3006069_3286,null,null,50,0,5,74.66,324.02,74.66,324.02,74.78,322.93,74.86,320.90,74.71,317.55,74.49,314.57,74.24,310.73,74.20,307.43,74.14,304.43,74.34,301.95,74.72,299.48,75.26,295.75,75.81,291.68,76.14,286.55,76.03,282.32,75.71,279.68,75.44,278.90,74.65,270.70,73.90,262.57,73.83,261.32,73.74,259.40,73.72,256.20
RZ_3006069_3287,null,null,50,0,5,73.79,253.20,73.59,249.97,73.17,247.15,72.76,244.32,72.30,241.68,71.69,238.78,70.94,236.12,70.59,233.60,70.55,230.75,70.67,228.20,70.79,225.07,71.38,223.12,72.16,220.88,73.09,218.82,73.67,216.88,74.09,214.53,74.34,212.43,74.44,209.40,74.46,206.53,74.35,203.50,74.25,200.72,73.92,198.82,73.75,197.25,73.26,195.90,72.95,194.03,72.46,192.18,72.22,190.45,72.03,188.62,72.03,187.18,72.10,185.78,72.15,184.75,72.17,183.47,72.11,182.25,72.05,180.90,72.00,179.50,71.97,178.32,71.85,177.50,71.70,176.90,71.62,175.80,71.74,174.62,71.85,173.10,71.96,171.78,72.20,170.62,72.49,169.97,72.84,169.57,73.01,169.25,73.17,168.78,73.33,168.43,73.59,167.82,73.80,167.47
RZ_3006069_3288,null,null,50,0,5,74.00,167.03,74.04,166.68,74.14,165.95,74.21,165.20,74.20,164.55,74.12,164.25,73.85,163.82,73.66,163.53,73.45,163.25,73.42,162.88,73.40,162.47,73.38,161.90,73.31,161.65,73.26,161.32,73.15,161.12,73.08,160.88,72.92,160.40,72.85,159.97,72.78,159.38,72.75,159.18,72.72,159.00,72.69,159.00,72.69,158.60,72.71,157.97,72.88,157.40,73.01,157.15,73.03,157.07,72.91,156.95,72.78,156.72,72.76,156.53,72.76,156.28,72.75,156.20,72.75,156.12,72.76,155.72,72.78,155.30,72.76,154.75,72.71,154.60,72.67,154.45,72.67,154.43,72.69,154.38,72.67,154.32,72.67,154.30,72.66,154.28,72.64,154.20,72.60,153.75,72.56,153.35,72.55,152.82,72.55,152.65,72.55,152.47,72.54,152.43
RZ_3006069_3289,null,null,50,0,5,72.51,152.40,72.53,152.15,72.58,151.90,72.62,151.60,72.66,151.53,72.65,151.45,72.67,151.40,72.71,151.40,72.69,151.35,72.64,151.28,72.56,151.18,72.56,150.97,72.67,150.75,72.79,150.62,72.86,150.62,72.84,150.68,72.81,150.72,72.83,150.72,72.84,150.57,72.81,150.53,72.83,150.47,72.84,150.43,72.91,150.18,72.95,149.95,73.01,149.85,73.04,149.85,73.03,149.85,72.97,149.75,72.95,149.65,72.97,149.55,72.96,149.55,72.94,149.47,73.03,149.40,73.15,149.20,73.25,149.05,73.17,148.80,73.09,148.68,73.08,148.70,73.12,148.85,73.24,148.95,73.30,148.85,73.38,148.72,73.45,148.72,73.53,148.78,73.60,148.88,73.56,148.90,73.45,148.90,73.36,148.53,73.40,148.15,73.51,147.75
RZ_3006069_3290,null,null,50,0,5,73.62,147.72,73.62,147.75,73.62,147.88,73.62,147.97,73.67,148.07,73.71,148.15,73.74,148.18,73.70,147.93,73.67,147.70,73.64,147.47,73.60,147.53,73.58,147.55,73.56,147.57,73.62,147.60,73.70,147.40,73.78,147.18,73.78,146.97,73.78,146.95,73.80,146.90,73.84,146.85,73.86,146.82,73.88,146.82,73.91,146.82,73.94,146.85,73.85,146.88,73.74,146.85,73.65,146.80,73.71,146.75,73.78,146.78,73.80,146.80,73.81,146.60,73.83,146.38,73.90,146.28,73.97,146.40,74.04,146.55,74.03,146.60,74.03,146.62,74.01,146.65,74.00,146.65,74.06,146.62,74.14,146.57,74.20,146.40,74.19,146.25,74.17,146.15,74.16,146.15,74.16,146.03,74.22,145.93,74.31,145.70,74.41,145.60,74.44,145.62
RZ_3006069_3291,null,null,50,0,5,74.46,145.80,74.44,145.95,74.44,145.90,74.44,145.85,74.44,145.80,74.45,145.72,74.39,145.65,74.34,145.57,74.29,145.53,74.29,145.53,74.29,145.62,74.29,145.70,74.35,145.75,74.40,145.70,74.44,145.62,74.41,145.50,74.39,145.43,74.42,145.40,74.45,145.47,74.44,145.53,74.39,145.57,74.35,145.55,74.38,145.40,74.40,145.20,74.41,145.00,74.42,145.00,74.40,145.07,74.39,145.18,74.38,145.15,74.39,145.03,74.41,144.90,74.44,144.80,74.47,144.80,74.51,145.05,74.53,145.32,74.53,145.55,74.50,145.43,74.49,145.32,74.54,145.30,74.58,145.32,74.62,145.30,74.60,145.25,74.59,145.20,74.56,145.22,74.56,145.30,74.56,145.32,74.59,145.28,74.64,145.22,74.67,145.20,74.69,145.22
RZ_3006069_3292,null,null,50,0,5,74.67,145.30,74.67,145.40,74.66,145.43,74.64,145.45,74.61,145.38,74.58,145.32,74.59,145.30,74.61,145.32,74.64,145.25,74.67,145.15,74.64,145.05,74.61,145.00,74.60,144.95,74.66,144.95,74.71,144.95,74.75,144.97,74.75,145.00,74.76,145.05,74.78,145.07,74.72,145.10,74.59,145.10,74.44,145.07,74.35,145.00,74.35,145.00,74.35,145.03,74.35,145.07,74.36,145.03,74.36,144.90,74.36,144.80,74.36,144.75,74.39,144.75,74.42,144.62,74.47,144.50,74.53,144.45,74.56,144.53,74.59,144.53,74.62,144.47,74.66,144.43,74.71,144.50,74.75,144.62,74.81,144.70,74.85,144.78,74.84,144.88,74.79,144.95,74.75,144.88,74.76,144.78,74.79,144.62,74.79,144.57,74.78,144.45,74.78,144.30
RZ_3006069_3293,null,null,50,0,5,74.79,144.15,74.76,144.05,74.74,144.03,74.66,144.05,74.62,144.10,74.67,144.07,74.78,144.10,74.88,144.12,74.88,144.10,74.89,144.03,74.90,143.95,74.90,143.95,74.86,143.93,74.83,143.90,74.85,143.93,74.90,143.95,75.00,143.88,75.04,143.80,75.03,143.70,74.96,143.82,74.90,143.97,74.96,144.10,75.03,144.10,75.03,144.00,74.96,143.90,74.91,143.80,74.92,143.82,74.94,143.85,74.95,143.85,74.96,143.80,74.96,143.70,74.99,143.62,75.00,143.72,75.05,143.82,75.10,143.80,75.15,143.68,75.17,143.57,75.19,143.55,75.20,143.53,75.21,143.45,75.24,143.38,75.28,143.25,75.31,143.20,75.33,143.32,75.24,143.53,75.16,143.62,75.08,143.50,75.06,143.43,75.08,143.43,75.10,143.45
RZ_3006069_3294,null,null,50,0,5,75.12,143.38,75.11,143.32,75.12,143.18,75.12,143.10,75.14,143.10,75.14,143.20,75.14,143.32,75.10,143.35,75.06,143.32,75.08,143.20,75.14,143.07,75.08,142.93,74.97,142.78,75.00,142.68,75.11,142.68,75.17,142.78,75.12,142.70,75.15,142.57,75.22,142.50,75.29,142.57,75.29,142.60,75.30,142.53,75.30,142.45,75.30,142.35,75.29,142.35,75.28,142.50,75.25,142.65,75.24,142.78,75.28,142.75,75.34,142.70,75.39,142.70,75.42,142.70,75.44,142.65,75.44,142.62,75.46,142.65,75.49,142.60,75.50,142.53,75.50,142.53,75.42,142.62,75.35,142.75,75.36,142.72,75.45,142.70,75.54,142.68,75.54,142.68,75.59,142.70,75.62,142.72,75.60,142.65,75.53,142.60,75.44,142.60,75.42,142.68
RZ_3006069_3295,null,null,50,0,5,75.42,142.68,75.42,142.65,75.39,142.62,75.35,142.68,75.31,142.78,75.34,142.85,75.35,142.72,75.38,142.55,75.38,142.38,75.33,142.38,75.29,142.38,75.25,142.38,75.28,142.43,75.30,142.47,75.30,142.47,75.35,142.45,75.39,142.43,75.40,142.43,75.36,142.40,75.36,142.35,75.40,142.25,75.42,142.15,75.45,142.05,75.45,142.03,75.46,142.10,75.49,142.18,75.53,142.28,75.51,142.28,75.47,142.28,75.42,142.30,75.45,142.25,75.49,142.20,75.44,142.18,75.35,142.12,75.31,142.07,75.36,142.00,75.39,141.97,75.40,141.97,75.41,142.00,75.49,142.10,75.53,142.18,75.56,142.25,75.56,142.22,75.51,142.18,75.46,142.12,75.42,142.03,75.41,141.95,75.41,141.88,75.39,141.90,75.34,141.93
RZ_3006069_3296,null,null,50,0,5,75.29,141.90,75.31,141.85,75.39,141.85,75.47,141.90,75.49,141.90,75.50,141.85,75.50,141.80,75.49,141.78,75.47,141.80,75.46,141.85,75.46,141.88,75.49,142.05,75.51,142.22,75.49,142.38,75.46,142.38,75.44,142.32,75.46,142.30,75.47,142.25,75.47,142.22,75.47,142.43,75.42,142.68,75.41,142.62,75.41,142.35,75.42,142.12,75.40,142.18,75.38,142.22,75.36,142.18,75.44,142.10,75.53,142.00,75.59,142.20,75.58,142.40,75.56,142.57,75.58,142.32,75.58,142.07,75.58,142.05,75.56,142.20,75.56,142.43,75.56,142.47,75.58,142.53,75.56,142.43,75.55,142.32,75.53,142.30,75.54,142.40,75.54,142.50,75.55,142.50,75.58,142.45,75.58,142.38,75.56,142.30,75.55,142.25,75.58,142.22
RZ_3006069_3297,null,null,50,0,5,75.62,142.25,75.67,142.22,75.71,142.18,75.75,142.10,75.80,142.12,75.81,142.22,75.83,142.32,75.81,142.43,75.81,142.47,75.83,142.50,75.81,142.82,75.79,143.12,75.75,143.53,75.79,143.60,75.84,143.45,75.89,143.20,75.90,142.95,75.83,142.95,75.76,143.07,75.80,143.18,75.92,143.05,75.92,142.82,75.81,142.57,75.78,142.57,75.86,142.85,75.94,143.12,75.94,143.40,75.94,143.45,75.91,143.50,75.89,143.62,75.86,143.65,75.90,143.72,75.92,143.72,75.89,143.40,75.83,143.05,75.78,142.68,75.75,142.62,75.74,142.57,75.72,142.62,75.75,142.70,75.76,142.80,75.75,142.93,75.79,143.00,75.83,143.03,75.86,143.12,75.84,143.35,75.83,143.60,75.76,143.65,75.72,143.55,75.67,143.45
RZ_3006069_3298,null,null,50,0,5,75.65,143.32,75.62,143.25,75.60,143.18,75.58,143.30,75.56,143.38,75.59,143.43,75.61,143.28,75.65,143.12,75.69,142.93,75.75,142.93,75.81,142.93,75.84,143.12,75.89,143.30,75.95,143.45,75.96,143.43,75.91,143.40,75.88,143.40,75.90,143.40,75.91,143.38,75.92,143.40,75.95,143.43,75.95,143.43,75.94,143.43,75.90,143.43,75.89,143.45,75.86,143.45,75.86,143.32,75.95,143.22,76.05,143.10,76.17,143.15,76.20,143.22,76.24,143.25,76.25,143.22,76.21,143.22,76.16,143.28,76.05,143.32,76.00,143.40,75.96,143.45,75.97,143.50,75.99,143.50,76.00,143.55,76.00,143.57,76.00,143.57,75.99,143.53,75.97,143.50,75.95,143.47,75.95,143.45,75.91,143.53,75.90,143.62,75.86,143.70
RZ_3006069_3299,null,null,50,0,5,75.89,143.65,75.95,143.47,76.00,143.30,76.06,143.15,76.04,143.12,76.01,143.12,75.97,143.20,76.06,143.28,76.16,143.30,76.12,143.43,76.00,143.57,75.89,143.72,75.89,143.78,75.88,143.78,75.86,143.72,75.84,143.70,75.85,143.68,75.88,143.45,75.90,143.22,75.91,143.07,75.91,143.18,75.91,143.28,75.92,143.22,75.92,143.22,75.91,143.22,75.90,143.18,75.91,143.03,75.94,142.90,75.95,142.80,75.95,142.75,76.00,142.75,76.05,142.80,76.10,142.82,76.09,142.82,76.08,142.80,76.08,142.80,76.08,142.82,76.09,142.88,76.09,142.90,76.08,142.88,76.08,142.85,76.05,143.05,76.04,143.28,76.05,143.35,76.10,143.18,76.15,143.03,76.14,143.03,76.09,143.00,76.04,143.00,76.04,142.95
RZ_3006069_3300,null,null,50,0,5,76.04,142.93,76.08,142.80,76.11,142.68,76.12,142.50,76.12,142.45,76.11,142.72,76.12,143.07,76.12,143.35,76.14,143.20,76.14,143.03,76.16,142.97,76.19,143.03,76.21,142.95,76.24,142.85,76.26,142.93,76.21,143.07,76.15,143.22,76.15,143.18,76.24,143.15,76.31,143.12,76.34,143.15,76.35,143.18,76.31,143.20,76.28,143.15,76.26,143.10,76.30,143.05,76.34,143.07,76.35,143.10,76.30,143.10,76.25,143.05,76.29,143.07,76.36,143.12,76.41,143.15,76.36,143.22,76.31,143.32,76.29,143.45,76.29,143.47,76.30,143.32,76.30,143.15,76.30,143.20,76.29,143.43,76.28,143.53,76.28,143.35,76.34,143.20,76.39,143.22,76.42,143.32,76.42,143.43,76.42,143.47,76.42,143.53,76.36,143.55
RZ_3006069_3301,null,null,50,0,5,76.31,143.47,76.26,143.35,76.35,143.22,76.42,143.20,76.49,143.20,76.46,143.32,76.45,143.47,76.42,143.55,76.41,143.47,76.41,143.50,76.41,143.62,76.41,143.72,76.38,143.65,76.34,143.57,76.33,143.57,76.38,143.65,76.46,143.72,76.56,143.75,76.65,143.72,76.67,143.70,76.62,143.82,76.54,144.00,76.46,144.20,76.46,144.10,76.45,143.97,76.42,143.85,76.44,143.85,76.47,143.85,76.50,143.85,76.47,143.85,76.45,143.82,76.44,143.82,76.44,143.85,76.42,143.88,76.41,143.70,76.39,143.47,76.36,143.38,76.34,143.50,76.33,143.60,76.31,143.57,76.31,143.62,76.31,143.68,76.35,143.85,76.39,143.97,76.41,144.10,76.40,144.12,76.38,144.12,76.36,144.07,76.38,143.88,76.39,143.70
RZ_3006069_3302,null,null,51,0,5,76.41,143.45,76.44,143.40,76.46,143.38,76.49,143.40,76.51,143.43,76.53,143.43,76.46,143.38,76.39,143.35,76.30,143.28,76.30,143.22,76.36,143.25,76.42,143.32,76.49,143.38,76.46,143.35,76.47,143.30,76.49,143.25,76.49,143.22,76.44,143.28,76.40,143.38,76.39,143.43,76.38,143.38,76.39,143.30,76.41,143.28,76.41,143.18,76.39,143.05,76.44,142.93,76.51,142.95,76.56,143.10,76.56,143.22,76.58,143.20,76.54,143.05,76.50,143.07,76.46,143.18,76.50,143.35,76.53,143.38,76.55,143.40,76.55,143.38,76.56,143.28,76.58,143.10,76.64,142.97,76.67,142.90,76.66,142.95,76.59,143.03,76.51,143.12,76.49,143.15,76.47,143.15,76.50,143.15,76.54,143.03,76.56,142.93,76.55,142.85,76.54,142.90
RZ_3006069_3303,null,null,50,0,5,76.54,142.88,76.55,142.78,76.59,142.72,76.61,142.80,76.62,142.85,76.64,142.88,76.65,142.93,76.64,142.97,76.60,143.15,76.64,143.30,76.69,143.22,76.75,143.00,76.74,142.75,76.74,142.72,76.72,142.70,76.72,142.78,76.66,142.80,76.65,142.80,76.65,142.78,76.74,142.75,76.78,142.75,76.78,142.75,76.78,142.75,76.75,142.65,76.67,142.55,76.49,142.40,76.31,142.32,75.96,142.32,75.45,142.43,74.86,142.53,74.35,142.65,73.79,142.70,73.08,142.62,72.17,142.43,71.33,142.35,70.01,142.40,68.60,142.43,67.00,142.45,65.64,142.50,64.36,142.62,63.00,142.55,61.64,142.57,60.05,142.50,58.60,142.53,57.16,142.45,55.67,142.55,54.19,142.57,52.73,142.68,51.39,142.72,49.99,143.07
RZ_3006069_3304,null,null,50,0,5,48.60,143.35,47.25,143.53,46.08,143.30,44.88,142.97,43.92,142.75,43.02,142.55,42.30,142.43,41.84,142.38,41.49,142.35,41.26,142.35,41.04,142.32,40.90,142.32,40.86,142.35,40.83,142.35,40.85,142.40,40.89,142.45,40.91,142.47,40.90,142.45,40.88,142.45,40.86,142.50,40.86,142.57,40.92,142.55,41.00,142.47,41.01,142.32,40.95,142.20,40.96,142.00,41.05,141.88,41.14,141.72,41.10,141.68,41.04,141.75,40.98,141.88,40.94,142.00,40.91,142.00,40.99,142.00,41.09,141.97,41.17,141.95,41.15,141.93,41.14,141.95,41.20,142.12,41.27,142.25,41.36,142.35,41.41,142.28,41.49,142.20,41.55,142.18,41.56,142.22,41.54,142.32,41.60,142.47,41.69,142.47,41.75,142.45,41.75,142.43
RZ_3006069_3305,null,null,50,0,5,41.75,142.50,41.76,142.53,41.79,142.43,41.79,142.25,41.77,142.20,41.80,142.28,41.83,142.40,41.85,142.45,41.85,142.50,41.85,142.60,41.86,142.68,41.90,142.53,41.99,142.32,42.05,142.12,42.09,142.12,42.05,142.18,42.01,142.22,42.05,142.30,42.11,142.30,42.20,142.32,42.24,142.10,42.29,141.85,42.33,141.62,42.34,141.65,42.35,141.72,42.35,141.80,42.27,141.85,42.20,141.88,42.12,141.95,42.14,142.03,42.17,142.05,42.25,142.12,42.29,142.18,42.30,142.25,42.25,142.18,42.23,142.10,42.25,141.97,42.39,141.82,42.51,141.68,42.49,141.70,42.45,141.75,42.42,141.82,42.50,141.88,42.49,141.95,42.44,142.03,42.45,142.05,42.51,142.05,42.56,142.18,42.51,142.32,42.48,142.45
RZ_3006069_3306,null,null,49,0,5,42.45,142.30,42.48,142.15,42.52,141.97,42.55,141.97,42.56,142.18,42.54,142.40,42.45,142.60,42.38,142.62,42.41,142.65,42.52,142.68,42.61,142.80,42.59,142.93,42.56,142.85,42.50,142.68,42.45,142.50,42.42,142.50,42.50,142.45,42.59,142.38,42.66,142.22,42.71,142.10,42.70,141.95,42.65,141.90,42.60,142.00,42.62,142.07,42.65,142.05,42.65,141.95,42.64,141.88,42.62,141.93,42.64,141.93,42.67,141.93,42.69,141.95,42.65,142.00,42.62,142.07,42.65,142.07,42.67,142.05,42.74,142.05,42.79,142.05,42.81,142.05,42.80,142.20,42.81,142.32,42.85,142.40,42.92,142.32,42.96,142.25,42.99,142.30,42.98,142.32,42.95,142.18,42.95,142.05,42.98,141.93,43.04,141.97
RZ_3006069_3307,null,null,51,0,5,43.11,142.05,43.14,142.15,43.09,142.22,43.05,142.35,43.04,142.38,43.05,142.35,43.05,142.30,43.10,142.28,43.16,142.25,43.16,142.20,43.09,142.32,43.02,142.47,43.02,142.47,43.05,142.30,43.08,142.12,43.12,142.07,43.16,142.00,43.20,142.10,43.21,142.30,43.20,142.47,43.23,142.25,43.25,142.00,43.30,141.80,43.31,141.82,43.33,141.88,43.30,141.88,43.29,141.82,43.30,141.75,43.30,141.68,43.29,141.68,43.25,141.78,43.19,142.03,43.14,142.25,43.14,142.32,43.19,142.15,43.24,141.95,43.21,141.88,43.19,141.90,43.19,141.95,43.23,142.03,43.27,142.05,43.27,141.90,43.26,141.75,43.24,141.57,43.20,141.68,43.19,141.80,43.19,141.97,43.10,142.03,43.01,142.05,43.05,142.05,43.19,142.03
RZ_3006069_3308,null,null,51,0,5,43.33,142.03,43.33,141.93,43.26,141.82,43.19,141.78,43.10,141.75,43.09,141.75,43.19,141.78,43.29,141.80,43.34,141.85,43.29,141.90,43.26,141.88,43.31,141.60,43.35,141.32,43.38,141.05,43.36,140.97,43.36,141.03,43.38,141.10,43.38,141.15,43.41,141.03,43.42,140.97,43.41,141.12,43.38,141.38,43.36,141.62,43.36,141.65,43.34,141.55,43.33,141.40,43.36,141.28,43.39,141.28,43.41,141.25,43.49,141.25,43.58,141.25,43.66,141.28,43.66,141.35,43.67,141.32,43.67,141.25,43.64,141.25,43.58,141.35,43.51,141.50,43.48,141.60,43.44,141.62,43.42,141.55,43.49,141.43,43.55,141.38,43.59,141.43,43.60,141.40,43.60,141.40,43.59,141.55,43.55,141.75,43.51,141.95,43.55,141.97,43.62,141.80
RZ_3006069_3309,null,null,50,0,5,43.71,141.62,43.74,141.25,43.67,141.07,43.62,140.88,43.59,140.88,43.64,140.93,43.71,140.95,43.77,140.95,43.80,140.93,43.83,140.88,43.83,140.85,43.77,141.10,43.74,141.40,43.67,141.70,43.66,141.60,43.66,141.47,43.74,141.38,43.83,141.47,43.89,141.62,43.90,141.78,43.92,141.57,43.96,141.32,44.01,141.07,44.00,141.18,43.98,141.38,43.95,141.57,43.94,141.65,43.94,141.62,43.94,141.55,43.94,141.47,43.92,141.45,43.91,141.45,43.91,141.50,43.95,141.57,44.08,141.45,44.17,141.30,44.26,141.12,44.23,141.25,44.17,141.32,44.10,141.38,44.08,141.32,44.04,141.22,44.02,141.15,44.06,141.10,44.12,141.12,44.16,141.28,44.15,141.40,44.20,141.30,44.25,141.15,44.31,141.00
RZ_3006069_3310,null,null,51,0,5,44.34,140.90,44.39,140.72,44.44,140.53,44.41,140.55,44.34,140.62,44.25,140.75,44.24,140.75,44.24,140.95,44.25,141.15,44.29,141.10,44.29,140.85,44.31,140.57,44.33,140.53,44.33,140.47,44.33,140.55,44.33,140.68,44.35,140.82,44.42,140.95,44.49,140.97,44.52,141.00,44.51,140.93,44.49,140.88,44.54,140.82,44.56,140.85,44.60,140.88,44.61,140.88,44.61,141.05,44.55,141.22,44.50,141.25,44.45,141.12,44.45,141.05,44.52,141.10,44.62,141.10,44.62,141.05,44.58,141.00,44.55,141.00,44.64,140.95,44.71,140.93,44.74,140.93,44.70,140.80,44.65,140.55,44.58,140.32,44.54,140.32,44.55,140.38,44.58,140.50,44.66,140.57,44.73,140.53,44.84,140.43,44.89,140.35,44.90,140.38,44.89,140.38
RZ_3006069_3311,null,null,50,0,5,44.90,140.30,44.95,140.22,44.91,140.35,44.83,140.55,44.75,140.75,44.75,140.68,44.84,140.60,44.90,140.72,44.89,140.93,44.81,141.12,44.75,141.18,44.76,141.22,44.76,141.30,44.83,141.07,44.89,140.85,44.95,140.70,44.95,140.78,44.94,140.88,44.90,140.90,44.83,140.95,44.74,141.00,44.79,141.15,44.88,141.25,44.95,141.10,44.95,140.85,44.99,140.62,44.96,140.88,44.95,141.15,44.89,141.32,44.94,141.05,45.02,140.80,45.10,140.60,45.15,140.68,45.17,140.78,45.10,140.78,45.00,140.75,44.88,140.88,44.86,141.18,44.84,141.45,44.84,141.30,44.84,141.00,44.85,140.70,44.95,140.75,45.06,140.80,45.16,140.82,45.14,140.82,45.12,140.80,45.10,140.75,45.06,140.70,45.10,140.62
RZ_3006069_3312,null,null,51,0,5,45.20,140.62,45.29,140.60,45.26,140.60,45.20,140.57,45.25,140.55,45.35,140.60,45.44,140.68,45.40,140.57,45.38,140.40,45.36,140.45,45.35,140.65,45.33,140.82,45.33,140.80,45.38,140.72,45.44,140.65,45.46,140.55,45.46,140.40,45.48,140.28,45.46,140.40,45.44,140.57,45.42,140.75,45.41,140.70,45.40,140.72,45.39,140.75,45.36,140.88,45.39,140.97,45.44,140.93,45.48,140.80,45.45,140.68,45.42,140.65,45.44,140.57,45.48,140.50,45.51,140.50,45.54,140.50,45.55,140.65,45.65,140.80,45.74,140.97,45.83,141.05,45.81,140.85,45.81,140.62,45.80,140.47,45.80,140.57,45.79,140.65,45.77,140.65,45.76,140.70,45.75,140.72,45.74,140.78,45.73,140.78,45.71,140.80,45.70,140.88,45.73,140.95
RZ_3006069_3313,null,null,51,0,5,45.80,141.03,45.88,141.05,45.98,140.65,46.02,140.22,46.06,139.80,46.06,139.85,46.04,139.90,46.00,139.93,46.00,139.93,46.00,139.97,46.05,140.15,46.09,140.28,46.02,140.38,45.94,140.35,45.91,140.47,45.99,140.62,46.08,140.68,46.12,140.60,46.14,140.53,46.15,140.55,46.16,140.57,46.20,140.57,46.23,140.55,46.25,140.47,46.26,140.35,46.20,140.25,46.14,140.10,46.11,140.00,46.19,139.97,46.26,140.05,46.27,140.12,46.29,140.20,46.30,140.22,46.31,140.25,46.27,140.28,46.24,140.30,46.20,140.32,46.19,140.32,46.29,140.47,46.39,140.60,46.50,140.75,46.51,140.75,46.50,140.75,46.48,140.75,46.44,140.78,46.36,140.78,46.27,140.80,46.21,140.80,46.23,140.80,46.27,140.82,46.33,140.85
RZ_3006069_3314,null,null,50,0,5,46.36,140.95,46.41,141.05,46.45,140.90,46.51,140.65,46.55,140.60,46.60,140.82,46.64,140.90,46.66,140.72,46.59,140.53,46.54,140.43,46.48,140.32,46.45,140.47,46.45,140.72,46.48,140.95,46.52,140.90,46.54,140.82,46.58,140.78,46.59,140.85,46.61,140.93,46.61,141.00,46.64,141.00,46.55,140.90,46.46,140.82,46.39,140.75,46.44,140.70,46.59,140.62,46.80,140.55,47.16,140.60,47.49,140.88,48.11,141.20,48.83,141.70,49.81,142.03,50.67,142.65,51.59,143.10,52.56,143.57,53.61,143.80,54.73,144.15,55.62,144.65,56.83,145.15,57.71,145.55,58.81,145.78,59.52,146.18,60.42,146.57,61.27,146.95,62.06,146.97,62.79,146.97,63.34,146.95,64.09,147.00,64.76,147.10,65.51,147.28
RZ_3006069_3315,null,null,50,0,5,66.11,147.53,66.70,147.75,67.25,147.72,67.90,147.60,68.47,147.57,68.89,147.80,68.99,148.00,69.09,148.07,69.22,148.07,69.33,148.05,69.31,148.00,69.26,148.00,69.21,148.00,69.12,148.10,68.99,148.18,68.76,148.12,68.62,148.03,68.49,147.93,68.45,147.80,68.40,147.60,68.34,147.55,68.26,147.68,68.20,147.45,68.16,147.10,68.08,146.72,68.00,146.70,67.95,146.70,67.94,146.88,67.89,147.05,67.80,147.28,67.71,147.30,67.62,147.12,67.56,146.88,67.42,146.60,67.34,146.60,67.17,146.57,67.09,146.55,67.00,146.50,66.99,146.45,66.99,146.45,66.97,146.70,66.96,146.95,66.92,147.20,66.90,147.22,66.86,147.18,66.84,147.10,66.81,147.05,66.81,146.97,66.83,146.93,66.84,146.88
RZ_3006069_3316,null,null,50,0,5,66.86,146.82,66.72,146.78,66.59,146.68,66.49,146.57,66.54,146.47,66.61,146.45,66.65,146.45,66.69,146.45,66.67,146.43,66.65,146.43,66.54,146.38,66.44,146.35,66.41,146.35,66.47,146.38,66.51,146.38,66.46,146.45,66.40,146.62,66.34,146.80,66.31,146.80,66.33,146.68,66.35,146.55,66.39,146.43,66.41,146.28,66.42,146.20,66.44,146.28,66.46,146.38,66.49,146.55,66.50,146.70,66.50,146.75,66.49,146.70,66.49,146.70,66.46,146.78,66.44,146.85,66.42,146.90,66.45,146.85,66.49,146.70,66.47,146.55,66.45,146.50,66.41,146.47,66.40,146.45,66.40,146.43,66.39,146.53,66.39,146.62,66.40,146.70,66.42,146.68,66.47,146.72,66.51,146.80,66.50,146.88,66.49,146.88,66.46,146.78
RZ_3006069_3317,null,null,50,0,5,66.44,146.70,66.44,146.65,66.47,146.65,66.51,146.65,66.53,146.70,66.51,146.75,66.50,146.72,66.51,146.78,66.54,146.80,66.60,146.85,66.65,146.80,66.71,146.75,66.75,146.70,66.78,146.70,66.79,146.72,66.79,146.78,66.79,146.80,66.80,146.65,66.80,146.50,66.81,146.35,66.78,146.40,66.71,146.45,66.66,146.53,66.65,146.55,66.66,146.55,66.72,146.55,66.79,146.65,66.84,146.78,66.84,146.88,66.86,146.72,66.90,146.55,66.94,146.40,66.97,146.38,67.01,146.25,66.92,146.10,66.81,145.97,66.80,146.00,66.90,146.03,66.99,146.07,66.97,146.15,66.97,146.20,66.92,146.22,66.88,146.22,66.86,146.22,66.94,146.25,67.01,146.25,67.04,146.25,67.01,146.20,66.96,146.18,66.91,146.12
RZ_3006069_3318,null,null,50,0,5,66.86,146.15,66.89,146.15,66.94,146.18,66.99,146.20,67.00,146.22,67.03,146.28,67.04,146.32,67.06,146.25,67.06,146.18,67.06,146.07,67.08,146.15,67.04,146.15,67.01,146.12,66.95,146.07,66.94,146.07,67.01,146.03,67.11,146.03,67.19,146.12,67.12,146.32,67.06,146.55,67.09,146.65,67.12,146.65,67.21,146.62,67.25,146.55,67.28,146.43,67.25,146.35,67.24,146.32,67.16,146.35,67.09,146.35,67.10,146.35,67.20,146.32,67.30,146.32,67.30,146.30,67.30,146.32,67.28,146.28,67.24,146.22,67.24,146.28,67.22,146.38,67.22,146.38,67.29,146.28,67.40,146.15,67.46,146.12,67.41,146.07,67.38,146.00,67.39,145.93,67.40,145.85,67.40,145.85,67.42,145.85,67.42,145.97,67.44,146.03
RZ_3006069_3319,null,null,50,0,5,67.44,146.03,67.44,145.93,67.42,145.88,67.41,146.00,67.40,146.15,67.39,146.25,67.38,146.15,67.41,146.18,67.47,146.22,67.54,146.20,67.54,146.07,67.54,145.95,67.55,145.95,67.56,145.88,67.58,145.88,67.58,145.95,67.60,146.07,67.62,146.10,67.62,146.03,67.59,145.93,67.56,145.90,67.58,146.03,67.55,146.20,67.54,146.40,67.51,146.50,67.56,146.60,67.61,146.70,67.65,146.72,67.69,146.78,67.70,146.80,67.71,146.75,67.69,146.65,67.65,146.53,67.50,146.47,67.36,146.47,66.94,146.35,66.49,146.20,65.81,145.97,65.29,145.72,64.66,145.45,63.88,145.20,63.08,145.10,62.24,144.88,61.44,144.62,60.56,144.28,59.77,143.85,59.19,143.32,58.56,142.88,57.94,142.65,57.29,142.65
RZ_3006069_3320,null,null,50,0,5,56.35,142.68,55.50,142.57,54.50,142.10,53.95,141.70,53.14,141.55,52.20,141.60,51.14,141.50,50.14,141.22,49.12,141.22,48.24,141.38,47.31,141.57,46.50,141.62,45.79,141.72,45.09,141.75,44.69,142.03,44.29,142.30,44.11,142.88,44.01,143.15,44.04,143.35,44.16,143.15,44.40,143.03,44.52,142.95,44.64,143.00,44.65,142.95,44.59,142.80,44.54,142.60,44.48,142.43,44.46,142.30,44.39,142.20,44.33,142.12,44.25,142.07,44.24,142.07,44.20,142.07,44.19,142.07,44.23,142.07,44.31,142.12,44.38,142.20,44.40,142.20,44.41,142.10,44.41,142.03,44.45,141.97,44.48,141.97,44.50,141.95,44.49,141.90,44.45,142.00,44.42,142.07,44.50,142.03,44.60,141.88,44.70,141.80,44.70,141.85
RZ_3006069_3321,null,null,50,0,5,44.74,141.93,44.76,142.00,44.77,142.03,44.76,142.10,44.77,142.12,44.81,142.12,44.88,142.15,44.91,142.20,44.92,142.25,44.99,142.28,45.06,142.35,45.12,142.40,45.12,142.45,45.16,142.40,45.20,142.35,45.31,142.30,45.35,142.35,45.39,142.43,45.38,142.38,45.41,142.28,45.49,142.12,45.55,142.05,45.56,142.30,45.59,142.62,45.62,142.75,45.67,142.60,45.69,142.43,45.69,142.40,45.70,142.35,45.70,142.30,45.71,142.30,45.74,142.35,45.74,142.45,45.74,142.55,45.73,142.60,45.74,142.60,45.75,142.62,45.73,142.55,45.67,142.45,45.64,142.47,45.64,142.60,45.71,142.68,45.77,142.62,45.80,142.50,45.76,142.43,45.71,142.47,45.76,142.60,45.81,142.75,45.84,142.82,45.79,142.85
RZ_3006069_3322,null,null,51,0,4,45.79,142.88,45.83,142.90,45.88,142.88,45.90,142.82,45.89,142.80,45.86,142.82,45.83,143.05,45.81,143.25,45.83,143.47,45.85,143.53,45.85,143.70,45.84,143.82,45.84,143.57,45.88,143.20,45.90,142.93,45.89,143.10,45.94,143.30,45.98,143.35,46.02,143.35,46.01,143.32,46.05,143.35,46.09,143.30,46.08,143.18,46.01,143.03,45.98,142.93,46.00,142.95,46.05,143.10,46.11,143.22,46.19,143.18,46.25,143.05,46.27,142.95,46.29,143.05,46.27,143.28,46.25,143.47,46.19,143.45,46.15,143.30,46.06,143.15,46.01,143.15,45.95,143.32,45.94,143.53,45.95,143.47,46.14,143.28,46.31,143.12,46.46,143.20,46.46,143.20,46.46,143.15,46.48,143.15,46.49,143.15,46.49,143.05,46.49,142.93,46.51,142.85
RZ_3006069_3323,null,null,50,0,4,46.54,142.88,46.58,142.90,46.58,143.00,46.58,143.07,46.58,143.10,46.58,143.05,46.58,143.05,46.49,143.07,46.42,142.95,46.38,142.78,46.41,142.75,46.48,142.90,46.51,142.95,46.55,142.90,46.50,143.18,46.46,143.50,46.45,143.57,46.67,143.30,46.90,143.10,46.99,143.20,46.89,143.25,46.80,143.30,46.88,143.38,46.92,143.57,46.96,143.78,46.95,143.93,46.94,143.90,46.88,143.88,46.83,143.80,46.79,143.72,46.80,143.65,46.81,143.65,46.81,143.70,46.79,143.72,46.76,143.70,46.73,143.68,46.71,143.60,46.71,143.57,46.75,143.50,46.76,143.45,46.77,143.43,46.80,143.47,46.84,143.47,46.86,143.45,46.80,143.45,46.75,143.50,46.77,143.57,46.86,143.55,46.96,143.53,46.96,143.57
RZ_3006069_3324,null,null,50,0,4,46.96,143.68,46.94,143.75,46.90,143.70,46.88,143.65,46.90,143.80,46.95,143.95,47.01,144.05,47.04,143.97,47.04,143.95,47.01,143.97,47.00,143.93,47.00,143.78,47.01,143.68,47.00,143.65,46.99,143.72,46.96,143.75,46.98,143.80,46.98,143.90,47.00,144.03,47.05,144.12,47.10,144.18,47.14,144.20,47.16,144.15,47.15,144.05,47.09,143.90,47.01,143.80,47.01,143.55,47.02,143.35,47.00,143.47,46.96,143.75,46.95,144.00,46.96,143.97,46.96,143.97,46.99,143.85,47.04,143.72,47.09,143.85,47.16,144.10,47.24,144.03,47.31,143.72,47.30,143.43,47.27,143.45,47.23,143.45,47.19,143.68,47.20,143.90,47.27,144.07,47.36,144.05,47.36,144.00,47.34,143.97,47.33,143.90,47.34,143.85
RZ_3006069_3325,null,null,50,0,4,47.31,144.00,47.29,144.22,47.26,144.35,47.26,144.30,47.30,144.18,47.35,143.90,47.40,143.62,47.41,143.82,47.41,144.25,47.36,144.35,47.33,144.00,47.31,143.72,47.35,143.75,47.33,143.80,47.25,143.80,47.17,143.82,47.26,143.78,47.35,143.72,47.39,143.62,47.34,143.60,47.30,143.57,47.30,143.57,47.31,143.60,47.33,143.60,47.35,143.62,47.39,143.62,47.41,143.65,47.42,143.65,47.39,143.65,47.36,143.68,47.48,143.68,47.62,143.70,47.71,143.75,47.65,143.88,47.60,144.00,47.60,144.05,47.60,143.97,47.59,143.78,47.56,143.68,47.51,143.57,47.45,143.62,47.41,143.62,47.45,143.50,47.45,143.38,47.44,143.28,47.40,143.32,47.41,143.35,47.44,143.35,47.45,143.55,47.45,143.78
RZ_3006069_3326,null,null,50,0,4,47.42,143.95,47.39,143.93,47.48,143.93,47.58,144.10,47.71,144.12,47.74,144.10,47.75,144.00,47.73,144.03,47.71,144.05,47.71,144.05,47.73,143.95,47.73,143.88,47.67,144.00,47.62,144.15,47.58,144.40,47.56,144.50,47.60,144.30,47.65,144.05,47.61,143.78,47.52,143.80,47.46,143.82,47.48,143.88,47.50,143.93,47.50,143.97,47.55,144.00,47.60,144.03,47.62,144.03,47.60,144.05,47.61,143.95,47.65,143.72,47.69,143.47,47.69,143.55,47.69,143.75,47.69,143.90,47.70,143.88,47.70,143.82,47.70,143.70,47.74,143.53,47.77,143.43,47.79,143.50,47.76,143.65,47.75,143.78,47.73,143.85,47.73,143.80,47.75,143.72,47.77,143.65,47.80,143.60,47.80,143.53,47.75,143.45,47.70,143.55
RZ_3006069_3327,null,null,50,0,4,47.71,143.70,47.76,143.80,47.83,143.75,47.83,143.68,47.79,143.68,47.75,143.70,47.77,143.72,47.86,143.70,47.92,143.70,47.98,143.70,48.02,143.68,48.09,143.53,48.10,143.40,48.16,143.38,48.20,143.62,48.25,143.85,48.24,144.00,48.14,143.93,48.04,143.88,47.91,143.88,47.89,143.95,48.04,144.03,48.20,144.00,48.34,143.93,48.31,143.82,48.34,143.50,48.40,143.18,48.44,143.03,48.41,143.35,48.39,143.55,48.40,143.47,48.42,143.30,48.41,143.43,48.40,143.62,48.40,143.88,48.41,143.88,48.51,143.80,48.58,143.78,48.59,143.82,48.51,143.95,48.45,144.03,48.44,144.03,48.39,144.00,48.35,144.07,48.36,144.15,48.42,144.25,48.51,144.30,48.51,144.35,48.52,144.15,48.52,143.85
RZ_3006069_3328,null,null,50,0,12,48.51,143.57,48.51,143.57,48.55,143.60,48.60,143.65,48.65,143.70,48.66,143.78,48.64,143.80,48.62,143.80,48.60,143.78,48.58,143.75,48.50,143.82,48.45,143.90,48.46,143.72,48.52,143.47,48.60,143.25,48.62,143.22,48.65,143.20,48.65,143.30,48.66,143.40,48.67,143.53,48.76,143.57,48.85,143.60,48.94,143.60,48.96,143.57,49.01,143.55,49.04,143.65,48.98,143.80,48.90,143.95,48.83,143.95,48.84,143.95,48.86,143.93,48.86,143.72,48.80,143.53,48.73,143.32,48.69,143.35,48.67,143.38,48.61,143.40,48.55,143.40,48.64,143.47,48.77,143.53,48.90,143.55,48.80,143.53,48.74,143.47,48.75,143.45,48.83,143.43,48.91,143.40,48.91,143.35,48.88,143.35,48.85,143.40,48.83,143.45
RZ_3006069_3329,null,null,50,0,12,48.83,143.50,48.83,143.50,48.92,143.47,49.04,143.45,49.20,143.57,49.27,143.70,49.31,143.85,49.26,143.85,49.21,143.85,49.17,143.82,49.20,143.82,49.24,143.82,49.23,143.78,49.19,143.72,49.16,143.68,49.17,143.72,49.19,143.78,49.20,143.75,49.19,143.70,49.17,143.65,49.15,143.78,49.16,143.88,49.12,143.97,49.08,143.95,49.12,143.97,49.23,144.00,49.34,143.82,49.35,143.62,49.35,143.53,49.31,143.70,49.26,143.85,49.25,143.90,49.23,143.90,49.19,143.90,49.21,143.93,49.26,143.95,49.31,143.97,49.34,143.95,49.39,143.93,49.44,143.88,49.46,144.03,49.46,144.28,49.44,144.50,49.45,144.53,49.45,144.43,49.48,144.35,49.52,144.05,49.60,143.72,49.64,143.72,49.55,144.05
RZ_3006069_3330,null,null,50,0,1,49.42,144.40,49.38,144.43,49.45,144.53,49.52,144.60,49.59,144.40,49.60,144.15,49.62,143.93,49.61,144.07,49.59,144.15,49.55,144.25,49.51,144.12,49.50,144.03,49.56,143.95,49.64,143.97,49.69,144.03,49.67,144.07,49.66,144.20,49.70,144.32,49.74,144.32,49.69,144.28,49.58,144.25,49.46,144.22,49.42,144.12,49.41,144.03,49.38,144.30,49.35,144.57,49.36,144.85,49.40,144.80,49.42,144.75,49.42,144.72,49.44,144.65,49.45,144.55,49.45,144.47,49.46,144.53,49.51,144.50,49.61,144.45,49.70,144.40,49.74,144.40,49.73,144.38,49.71,144.28,49.71,144.15,49.75,144.07,49.77,144.07,49.79,144.05,49.79,144.05,49.75,144.05,49.73,144.18,49.75,144.32,49.85,144.45,49.98,144.45
RZ_3006069_3331,null,null,50,0,1,50.02,144.47,50.06,144.50,50.10,144.57,50.10,144.65,50.05,144.72,50.00,144.70,49.99,144.60,50.00,144.43,50.04,144.32,50.05,144.25,50.05,144.28,49.98,144.35,49.94,144.28,49.90,144.18,49.98,144.05,50.06,144.15,50.15,144.28,50.15,144.38,50.19,144.45,50.20,144.47,50.21,144.53,50.20,144.55,50.26,144.32,50.31,144.12,50.40,144.12,50.42,144.32,50.34,144.50,50.24,144.45,50.14,144.40,50.12,144.47,50.12,144.57,50.15,144.62,50.20,144.62,50.27,144.55,50.31,144.47,50.33,144.38,50.33,144.25,50.36,144.18,50.39,144.12,50.40,144.32,50.41,144.55,50.44,144.75,50.48,144.78,50.42,144.72,50.35,144.60,50.27,144.38,50.24,144.20,50.19,144.07,49.92,144.00,49.65,143.90
RZ_3006069_3332,null,null,50,0,1,49.21,143.72,48.80,143.57,48.23,143.43,47.69,143.32,47.25,143.20,46.64,142.97,46.00,142.75,45.24,142.55,44.66,142.43,44.10,142.38,43.71,142.53,43.23,142.68,42.92,142.75,42.35,142.40,42.02,142.10,41.46,141.95,41.11,142.05,40.62,142.12,40.29,142.00,40.00,141.93,39.75,141.85,39.45,141.80,39.23,141.75,38.99,141.60,38.89,141.45,38.79,141.25,38.81,141.18,38.83,141.15,38.91,141.00,39.04,140.80,39.15,140.60,39.24,140.60,39.25,140.62,39.19,140.65,39.10,140.57,39.06,140.53,39.14,140.50,39.23,140.53,39.21,140.50,39.19,140.40,39.16,140.30,39.19,140.22,39.10,140.22,39.01,140.22,38.91,140.25,38.86,140.28,38.83,140.15,38.79,139.97,38.88,139.78,38.96,139.75
RZ_3006069_3333,null,null,51,0,1,39.04,139.75,39.02,139.75,39.04,139.78,39.05,139.88,39.06,139.97,39.06,140.07,39.10,140.07,39.16,140.10,39.19,140.10,39.17,140.10,39.16,140.07,39.17,140.07,39.21,140.05,39.23,140.03,39.24,140.00,39.26,140.07,39.29,140.18,39.29,140.25,39.29,140.22,39.34,140.22,39.38,140.22,39.42,140.20,39.44,140.15,39.46,140.12,39.51,140.12,39.52,140.12,39.49,140.22,39.44,140.32,39.44,140.28,39.50,140.07,39.52,139.88,39.50,139.95,39.49,140.00,39.51,140.10,39.54,140.05,39.58,139.97,39.61,139.90,39.66,140.10,39.69,140.40,39.66,140.70,39.62,140.72,39.60,140.62,39.65,140.53,39.70,140.40,39.79,140.45,39.83,140.45,39.83,140.45,39.77,140.40,39.74,140.38,39.77,140.40,39.83,140.30
RZ_3006069_3334,null,null,50,40,1,39.77,140.18,39.74,140.05,39.71,140.05,39.79,140.07,39.85,140.10,39.86,140.12,39.86,140.10,39.85,140.07,39.83,140.18,39.80,140.40,39.79,140.62,39.80,140.60,39.85,140.45,39.92,140.32,40.02,140.30,40.09,140.35,40.14,140.15,40.17,139.88,40.20,139.62,40.16,139.80,40.00,140.03,39.84,140.22,39.70,140.20,39.85,140.25,39.99,140.30,40.12,140.35,40.14,140.32,40.15,140.30,40.16,140.28,40.16,140.32,40.15,140.35,40.12,140.35,40.12,140.38,40.12,140.43,40.16,140.47,40.20,140.45,40.25,140.38,40.26,140.32,40.27,140.32,40.21,140.30,40.16,140.22,40.11,140.20,40.14,140.22,40.16,140.28,40.16,140.43,40.15,140.55,40.15,140.55,40.15,140.43,40.16,140.32,40.20,140.38
RZ_3006069_3335,null,null,50,0,1,40.25,140.38,40.30,140.32,40.31,140.32,40.34,140.38,40.30,140.47,40.27,140.47,40.24,140.40,40.26,140.32,40.27,140.28,40.29,140.22,40.19,140.15,40.06,140.15,39.96,140.20,40.01,140.30,40.10,140.40,40.15,140.50,40.16,140.38,40.14,140.18,40.14,140.03,40.16,140.10,40.21,140.00,40.26,139.88,40.24,139.80,40.21,139.88,40.21,140.05,40.30,140.18,40.39,140.32,40.44,140.47,40.39,140.53,40.36,140.53,40.34,140.47,40.36,140.43,40.35,140.45,40.35,140.43,40.33,140.40,40.31,140.35,40.29,140.45,40.29,140.57,40.34,140.78,40.41,140.85,40.48,140.80,40.50,140.62,40.50,140.47,40.50,140.50,40.50,140.57,40.49,140.68,40.48,140.75,40.46,140.70,40.49,140.60,40.55,140.62
RZ_3006069_3336,null,null,50,0,1,40.60,140.68,40.52,140.72,40.42,140.72,40.33,140.72,40.40,140.75,40.49,140.78,40.60,140.65,40.64,140.50,40.66,140.35,40.65,140.32,40.61,140.32,40.56,140.43,40.52,140.65,40.51,140.95,40.55,141.12,40.59,141.12,40.62,140.97,40.65,140.93,40.67,140.93,40.70,140.82,40.73,140.62,40.65,140.43,40.55,140.43,40.48,140.47,40.50,140.50,40.51,140.57,40.54,140.65,40.56,140.68,40.60,140.57,40.61,140.43,40.61,140.32,40.62,140.28,40.64,140.43,40.59,140.60,40.54,140.62,40.52,140.50,40.56,140.35,40.54,140.32,40.48,140.40,40.46,140.57,40.52,140.78,40.62,140.80,40.66,140.68,40.70,140.55,40.69,140.45,40.67,140.45,40.67,140.43,40.69,140.40,40.66,140.35,40.65,140.35
RZ_3006069_3337,null,null,50,0,1,40.64,140.45,40.66,140.55,40.69,140.68,40.71,140.68,40.73,140.65,40.74,140.62,40.71,140.65,40.67,140.75,40.64,140.75,40.64,140.65,40.66,140.57,40.69,140.60,40.70,140.60,40.71,140.57,40.73,140.55,40.75,140.55,40.71,140.53,40.67,140.45,40.71,140.35,40.77,140.45,40.83,140.62,40.83,140.80,40.84,140.72,40.85,140.65,40.89,140.70,40.91,140.82,40.92,140.95,40.95,140.88,41.04,140.72,41.12,140.57,41.14,140.53,41.10,140.55,41.08,140.57,41.05,140.78,41.08,140.97,41.10,141.15,41.05,141.05,40.96,140.95,40.86,140.93,40.85,140.95,40.85,140.95,40.95,140.97,41.04,141.07,41.12,141.15,41.14,141.22,41.11,141.38,41.09,141.53,41.05,141.78,41.04,141.85,41.00,141.85
RZ_3006069_3338,null,null,50,0,1,40.99,141.72,40.99,141.60,41.02,141.43,41.04,141.28,41.01,141.18,40.98,141.25,41.09,141.38,41.24,141.45,41.36,141.47,41.33,141.47,41.27,141.50,41.26,141.32,41.24,141.12,41.23,141.15,41.26,141.38,41.30,141.57,41.33,141.43,41.30,141.28,41.25,141.28,41.31,141.45,41.39,141.55,41.49,141.50,41.51,141.40,41.51,141.38,41.48,141.38,41.45,141.40,41.42,141.43,41.42,141.47,41.41,141.50,41.41,141.47,41.39,141.43,41.38,141.38,41.41,141.32,41.42,141.53,41.49,141.72,41.50,141.90,41.45,141.82,41.35,141.72,41.27,141.55,41.29,141.40,41.27,141.40,41.26,141.53,41.25,141.65,41.24,141.65,41.26,141.60,41.29,141.53,41.31,141.55,41.34,141.65,41.34,141.72,41.34,141.75
RZ_3006069_3339,null,null,50,0,1,41.34,141.75,41.35,141.75,41.39,141.65,41.42,141.62,41.39,141.55,41.31,141.57,41.27,141.57,41.30,141.57,41.36,141.60,41.39,141.57,41.42,141.60,41.44,141.62,41.42,141.65,41.41,141.62,41.39,141.72,41.36,141.80,41.34,141.90,41.34,141.75,41.34,141.60,41.30,141.65,41.25,141.85,41.25,142.10,41.27,142.15,41.30,142.22,41.29,142.22,41.27,142.20,41.26,142.20,41.26,142.07,41.26,142.00,41.27,141.93,41.27,141.95,41.27,142.00,41.29,142.03,41.30,142.18,41.30,142.30,41.30,142.43,41.30,142.45,41.35,142.28,41.40,142.07,41.42,141.75,41.41,141.68,41.39,141.62,41.39,141.75,41.40,141.85,41.42,141.90,41.39,141.90,41.34,142.00,41.30,142.07,41.31,142.15,41.34,142.18
RZ_3006069_3340,null,null,49,0,1,41.34,142.20,41.35,142.22,41.36,142.28,41.40,142.18,41.42,142.05,41.42,141.85,41.35,141.70,41.30,141.55,41.26,141.78,41.25,142.10,41.24,142.40,41.25,142.28,41.24,142.15,41.20,142.03,41.15,142.03,41.14,142.00,41.14,141.95,41.12,141.93,41.11,141.88,41.08,141.82,41.06,141.82,41.08,141.85,41.20,142.07,41.36,142.28,41.48,142.45,41.50,142.40,41.49,142.32,41.49,142.28,41.50,142.25,41.51,142.22,41.52,142.35,41.50,142.45,41.49,142.32,41.49,142.10,41.49,142.00,41.46,142.20,41.42,142.38,41.40,142.35,41.40,142.28,41.41,142.30,41.40,142.45,41.39,142.57,41.39,142.55,41.41,142.50,41.42,142.38,41.42,142.30,41.41,142.25,41.39,142.22,41.36,142.22
RZ_3006069_3341,null,null,50,40,1,41.34,142.20,41.38,142.28,41.40,142.38,41.40,142.35,41.36,142.22,41.34,142.10,41.34,142.10,41.34,142.15,41.35,142.18,41.35,142.20,41.36,142.20,41.44,142.22,41.52,142.28,41.60,142.22,41.58,142.10,41.56,141.95,41.55,141.90,41.54,141.95,41.52,142.15,41.51,142.30,41.50,142.50,41.50,142.57,41.51,142.45,41.54,142.28,41.55,142.15,41.56,142.25,41.64,142.30,41.70,142.28,41.75,142.22,41.74,142.22,41.76,142.28,41.83,142.32,41.89,142.47,41.92,142.57,41.90,142.62,41.90,142.57,41.90,142.55,41.88,142.53,41.84,142.47,41.80,142.47,41.77,142.45,41.81,142.47,41.85,142.47,41.85,142.50,41.81,142.53,41.75,142.53,41.71,142.53,41.67,142.53,41.66,142.53,41.66,142.57
RZ_3006069_3342,null,null,50,0,1,41.66,142.65,41.67,142.72,41.67,142.70,41.70,142.57,41.71,142.43,41.75,142.28,41.74,142.22,41.70,142.18,41.64,142.12,41.69,142.15,41.75,142.20,41.80,142.28,41.80,142.32,41.79,142.30,41.79,142.30,41.81,142.28,41.81,142.32,41.80,142.38,41.79,142.45,41.80,142.47,41.80,142.43,41.90,142.40,41.99,142.47,42.10,142.55,42.11,142.60,42.12,142.53,42.06,142.50,42.01,142.53,42.00,142.60,42.01,142.70,42.01,142.78,41.96,142.72,41.94,142.60,41.95,142.47,42.04,142.50,42.19,142.57,42.31,142.65,42.34,142.60,42.24,142.55,42.12,142.65,42.06,142.75,42.09,142.65,42.11,142.45,42.16,142.30,42.16,142.50,42.14,142.62,42.11,142.75,42.08,142.78,42.06,142.70,42.04,142.57
RZ_3006069_3343,null,null,50,0,1,42.02,142.45,42.11,142.45,42.23,142.47,42.31,142.53,42.30,142.60,42.25,142.68,42.23,142.75,42.24,142.82,42.29,142.82,42.35,142.80,42.38,142.72,42.42,142.62,42.46,142.62,42.48,142.70,42.44,142.68,42.40,142.60,42.39,142.45,42.44,142.43,42.48,142.60,42.50,142.85,42.51,143.12,42.54,143.15,42.56,143.20,42.46,143.22,42.38,143.12,42.34,142.90,42.39,142.72,42.44,142.68,42.45,142.68,42.48,142.68,42.49,142.70,42.49,142.68,42.51,142.62,42.55,142.60,42.62,142.60,42.65,142.65,42.65,142.82,42.60,142.95,42.52,143.05,42.50,143.05,42.45,143.15,42.45,143.25,42.50,143.35,42.56,143.32,42.64,143.30,42.64,143.28,42.65,143.30,42.65,143.28,42.61,143.35,42.58,143.47
RZ_3006069_3344,null,null,50,0,1,42.55,143.62,42.58,143.62,42.61,143.53,42.66,143.40,42.67,143.38,42.70,143.40,42.70,143.38,42.74,143.35,42.77,143.32,42.81,143.32,42.76,143.30,42.70,143.25,42.69,143.22,42.69,143.20,42.69,143.20,42.65,143.28,42.66,143.35,42.69,143.25,42.71,143.07,42.69,143.03,42.64,143.20,42.60,143.38,42.59,143.40,42.59,143.35,42.54,143.28,42.50,143.20,42.46,143.12,42.49,143.07,42.49,143.07,42.49,142.97,42.59,142.85,42.69,142.72,42.79,142.78,42.80,142.78,42.77,142.75,42.74,142.78,42.67,142.88,42.67,143.07,42.71,143.15,42.73,143.18,42.74,143.07,42.76,142.97,42.80,142.95,42.80,143.03,42.80,143.15,42.76,143.32,42.73,143.40,42.75,143.38,42.81,143.35,42.81,143.30
RZ_3006069_3345,null,null,50,0,1,42.77,143.28,42.74,143.25,42.75,143.30,42.80,143.32,42.88,143.07,42.96,142.80,43.01,142.57,43.00,142.62,42.99,142.65,42.96,142.65,42.96,142.68,42.96,142.75,42.96,142.82,43.02,142.90,43.08,142.95,43.16,143.07,43.20,143.18,43.10,143.30,42.98,143.32,42.89,143.35,42.91,143.30,42.94,143.25,42.92,143.18,42.94,143.15,42.92,143.15,42.92,143.12,42.91,143.20,42.98,143.25,43.04,143.40,43.10,143.47,43.14,143.35,43.16,143.18,43.26,142.95,43.36,142.93,43.41,143.00,43.36,143.10,43.33,143.12,43.31,142.93,43.33,142.72,43.33,142.60,43.30,142.57,43.26,142.65,43.25,142.75,43.25,142.82,43.26,142.85,43.27,142.93,43.29,143.12,43.30,143.30,43.23,143.47,43.15,143.50
RZ_3006069_3346,null,null,50,0,1,43.11,143.53,43.15,143.50,43.19,143.47,43.19,143.47,43.20,143.43,43.21,143.40,43.25,143.45,43.26,143.50,43.29,143.38,43.29,143.18,43.29,142.97,43.14,142.95,42.99,142.93,42.79,142.85,42.67,142.75,42.44,142.60,42.21,142.43,41.81,142.25,41.58,141.72,41.20,141.00,41.04,140.28,40.65,139.90,40.44,139.47,40.17,139.10,40.06,138.07,39.94,137.32,39.64,136.45,39.39,136.20,38.90,135.68,38.62,135.05,38.25,134.53,37.92,134.12,37.52,133.93,37.00,133.68,36.65,133.57,36.25,133.18,36.01,132.75,35.65,132.32,35.31,132.22,35.02,132.20,34.83,132.18,34.79,132.15,34.73,132.15,34.67,132.12,34.58,131.80,34.50,131.45,34.42,131.05,34.30,130.95,34.09,130.80,33.90,130.50
RZ_3006069_3347,null,null,50,0,10,33.76,129.93,33.73,129.43,33.66,129.28,33.67,129.45,33.69,129.55,33.71,129.43,33.70,129.28,33.69,129.12,33.69,129.10,33.73,129.10,33.74,129.07,33.77,128.95,33.83,128.62,33.90,128.35,33.96,128.18,34.04,128.18,34.09,128.18,34.10,128.15,34.02,128.10,33.89,128.00,33.79,127.88,33.77,127.80,33.84,127.78,33.89,127.78,33.86,127.80,33.85,127.85,33.85,127.78,33.84,127.62,33.83,127.22,33.80,126.95,33.89,126.72,33.94,126.75,34.00,126.90,34.08,127.05,34.15,127.33,34.26,127.47,34.31,127.47,34.34,127.33,34.30,127.25,34.24,127.40,34.16,127.62,34.12,127.75,34.11,127.83,34.16,127.80,34.24,127.60,34.30,127.38,34.33,127.30,34.34,127.45,34.35,127.65,34.39,127.70
RZ_3006069_3348,null,null,51,0,10,34.40,127.83,34.39,127.88,34.38,127.92,34.40,127.92,34.38,128.03,34.35,128.07,34.34,128.12,34.35,128.03,34.40,127.92,34.45,127.85,34.49,127.95,34.51,128.10,34.54,128.25,34.56,128.22,34.56,128.25,34.55,128.30,34.58,128.35,34.60,128.38,34.65,128.20,34.66,128.03,34.66,127.97,34.70,128.12,34.74,128.28,34.85,128.32,34.91,128.35,34.99,128.35,34.99,128.32,35.00,128.32,35.00,128.32,35.00,128.28,34.96,128.22,34.91,128.28,34.83,128.38,34.77,128.47,34.89,128.50,35.05,128.53,35.24,128.57,35.26,128.53,35.24,128.45,35.19,128.38,35.12,128.32,35.11,128.30,35.05,128.32,35.00,128.32,34.94,128.30,34.95,128.25,34.92,128.18,34.90,128.12,34.89,128.15,34.90,128.25,35.04,128.30
RZ_3006069_3349,null,null,50,0,2,35.15,128.28,35.26,128.28,35.26,128.30,35.20,128.35,35.14,128.38,35.12,128.57,35.17,128.75,35.16,128.80,35.11,128.68,35.17,128.60,35.29,128.70,35.40,128.78,35.40,128.78,35.38,128.75,35.34,128.72,35.29,128.68,35.26,128.68,35.19,128.65,35.10,128.60,35.02,128.45,35.08,128.32,35.15,128.20,35.29,128.20,35.35,128.45,35.41,128.70,35.46,128.95,35.51,128.97,35.58,128.95,35.59,128.88,35.59,128.80,35.61,128.80,35.74,128.85,35.86,128.90,35.88,128.90,35.79,128.72,35.76,128.55,35.84,128.32,35.84,128.25,35.77,128.20,35.67,128.40,35.65,128.60,35.60,128.57,35.60,128.38,35.60,128.20,35.60,128.20,35.59,128.22,35.56,128.28,35.59,128.30,35.67,128.47,35.73,128.65
RZ_3006069_3350,null,null,50,0,2,35.75,128.78,35.77,128.75,35.84,128.75,35.90,128.78,35.92,128.80,35.95,128.95,35.95,129.10,35.92,129.20,35.91,129.05,35.90,128.93,35.96,128.85,36.00,129.03,36.08,129.20,36.11,129.22,36.16,129.10,36.19,128.95,36.15,129.00,36.12,129.05,36.11,129.10,36.10,129.10,36.10,129.10,36.09,129.07,36.15,129.03,36.20,128.90,36.20,128.72,36.16,128.60,36.17,128.70,36.25,128.85,36.26,128.95,36.23,128.93,36.17,128.85,36.19,128.85,36.17,128.82,36.17,128.88,36.19,128.93,36.21,129.00,36.26,128.82,36.23,128.65,36.20,128.43,36.14,128.38,36.10,128.57,36.12,128.80,36.23,128.85,36.35,128.72,36.38,128.60,36.35,128.68,36.27,128.68,36.25,128.70,36.25,128.75,36.36,128.78
RZ_3006069_3351,null,null,50,0,2,36.46,128.55,36.49,128.32,36.46,128.05,36.38,128.00,36.33,128.15,36.30,128.32,36.33,128.53,36.36,128.55,36.39,128.60,36.42,128.57,36.51,128.57,36.60,128.55,36.61,128.50,36.59,128.45,36.55,128.32,36.54,128.22,36.58,128.12,36.65,128.12,36.70,128.18,36.71,128.25,36.71,128.30,36.70,128.38,36.70,128.47,36.70,128.43,36.69,128.35,36.69,128.18,36.66,128.07,36.62,128.53,36.66,129.05,36.70,129.43,36.77,129.30,36.76,129.25,36.84,129.32,36.91,129.38,36.98,129.35,36.86,129.32,36.76,129.38,36.73,129.05,36.77,128.75,36.83,128.47,36.81,128.50,36.83,128.53,36.85,128.45,36.81,128.35,36.74,128.45,36.67,128.60,36.66,128.78,36.70,128.78,36.74,128.62,36.80,128.47
RZ_3006069_3352,null,null,50,0,2,36.84,128.43,36.86,128.50,36.88,128.60,36.98,128.72,37.08,128.85,37.16,129.00,37.15,129.05,37.15,129.10,37.16,129.05,37.19,128.95,37.21,128.85,37.24,128.85,37.23,128.88,37.21,129.05,37.20,129.20,37.21,129.10,37.11,128.85,37.02,128.47,36.95,128.32,36.96,128.38,36.98,128.57,36.94,128.78,36.94,128.88,37.05,128.95,37.14,129.00,37.23,128.93,37.24,128.82,37.26,128.88,37.27,129.03,37.25,129.20,37.31,129.28,37.39,129.30,37.46,129.28,37.46,129.20,37.46,129.18,37.46,129.20,37.46,129.30,37.42,129.38,37.38,129.45,37.33,129.30,37.30,129.15,37.30,129.00,37.29,129.05,37.30,129.07,37.40,129.12,37.48,129.15,37.55,129.22,37.55,129.25,37.55,129.30,37.56,129.30
RZ_3006069_3353,null,null,49,0,2,37.58,129.32,37.59,129.28,37.60,129.25,37.60,129.22,37.61,129.15,37.62,129.00,37.58,128.82,37.52,128.70,37.46,128.65,37.46,128.68,37.46,128.75,37.49,128.85,37.51,128.88,37.52,128.95,37.62,129.12,37.71,129.30,37.83,129.15,37.86,128.90,37.89,128.70,37.85,128.78,37.80,128.90,37.79,129.00,37.81,129.07,37.83,129.12,37.81,129.12,37.77,129.12,37.79,129.12,37.80,129.05,37.74,128.88,37.62,128.72,37.61,128.72,37.71,128.82,37.81,128.93,37.79,128.95,37.79,128.93,37.79,128.95,37.79,129.05,37.79,129.12,37.79,129.15,37.79,129.12,37.80,129.00,37.81,128.90,37.75,128.88,37.69,128.93,37.65,128.97,37.69,128.95,37.71,129.05,37.74,129.15,37.75,129.30
RZ_3006069_3354,null,null,50,0,2,37.76,129.38,37.77,129.25,37.81,129.07,37.85,128.90,37.80,128.93,37.74,128.82,37.70,128.70,37.76,128.62,37.81,128.72,37.81,128.88,37.79,129.07,37.76,129.20,37.70,129.28,37.67,129.07,37.61,128.85,37.60,128.82,37.73,129.03,37.89,129.25,38.11,129.05,38.16,128.80,38.11,128.72,38.00,128.97,37.99,129.25,38.06,129.32,38.19,129.38,38.21,129.38,38.25,129.43,38.27,129.45,38.31,129.43,38.34,129.35,38.40,129.30,38.46,129.22,38.44,129.15,38.35,129.15,38.26,129.18,38.26,129.22,38.26,129.20,38.25,129.28,38.23,129.43,38.20,129.57,38.21,129.55,38.24,129.45,38.27,129.18,38.26,129.05,38.26,128.93,38.35,129.03,38.46,129.07,38.58,129.12,38.59,129.12,38.60,129.12
RZ_3006069_3355,null,null,50,0,2,38.59,129.12,38.55,129.18,38.54,129.28,38.55,129.38,38.59,129.40,38.60,129.35,38.54,129.25,38.45,129.18,38.44,129.22,38.52,129.28,38.61,129.25,38.60,129.05,38.56,128.88,38.58,128.72,38.61,128.80,38.67,128.93,38.70,129.00,38.73,129.05,38.70,129.03,38.64,128.97,38.56,128.93,38.59,128.85,38.65,128.80,38.69,128.75,38.58,128.80,38.48,128.85,38.42,128.88,38.49,128.93,38.56,128.97,38.58,128.97,38.52,128.95,38.48,128.93,38.46,128.82,38.50,128.72,38.51,128.88,38.49,129.12,38.48,129.28,38.54,129.22,38.60,129.15,38.66,129.15,38.65,129.07,38.62,129.00,38.61,129.00,38.62,129.07,38.64,129.15,38.64,129.18,38.66,129.28,38.67,129.32,38.69,129.35,38.81,129.35
RZ_3006069_3356,null,null,50,0,2,38.94,129.32,39.04,129.28,39.01,129.20,38.98,129.30,38.91,129.38,38.79,129.43,38.69,129.35,38.60,129.30,38.58,129.28,38.69,129.12,38.83,128.97,38.94,128.82,38.91,128.82,38.90,128.82,38.86,128.97,38.84,129.18,38.79,129.38,38.79,129.43,38.79,129.30,38.79,129.12,38.85,128.93,38.94,128.93,39.04,128.85,39.08,128.78,39.09,128.80,39.11,128.82,39.15,128.88,39.19,128.93,39.17,129.00,39.15,129.10,39.08,129.10,39.02,129.07,38.96,129.03,38.94,129.00,38.89,129.07,38.99,129.22,39.12,129.38,39.23,129.30,39.19,129.22,39.09,129.10,39.05,129.03,39.00,128.95,39.01,128.88,39.02,128.90,39.06,128.93,39.12,128.88,39.19,128.80,39.19,128.85,39.20,129.00,39.17,129.12
RZ_3006069_3357,null,null,50,0,2,39.16,129.07,39.27,129.03,39.41,129.03,39.54,129.00,39.54,129.00,39.50,128.95,39.44,128.95,39.36,129.03,39.33,129.22,39.30,129.40,39.29,129.45,39.25,129.43,39.21,129.28,39.16,129.15,39.16,129.05,39.16,129.03,39.20,129.03,39.23,129.05,39.24,129.05,39.24,129.05,39.24,129.05,39.33,129.03,39.41,129.00,39.50,128.93,39.50,128.93,39.50,128.85,39.50,128.82,39.48,129.07,39.45,129.35,39.42,129.68,39.41,129.70,39.48,129.75,39.56,129.78,39.66,129.82,39.69,129.85,39.71,129.70,39.69,129.55,39.65,129.38,39.67,129.45,39.76,129.53,39.79,129.57,39.74,129.55,39.65,129.55,39.62,129.53,39.65,129.50,39.71,129.45,39.76,129.45,39.79,129.45,39.81,129.43,39.76,129.45
RZ_3006069_3358,null,null,51,0,2,39.69,129.45,39.61,129.45,39.60,129.53,39.58,129.62,39.64,129.80,39.77,129.88,39.94,129.90,40.00,129.82,39.96,129.75,39.91,129.78,39.91,129.88,39.96,129.97,39.98,130.03,39.92,130.03,39.89,129.97,39.89,129.88,39.90,129.80,39.91,129.82,39.94,129.88,39.96,129.72,39.99,129.47,39.96,129.45,39.92,129.68,39.89,129.90,39.88,129.90,39.89,129.80,39.90,129.72,39.91,129.65,39.92,129.72,39.92,129.82,39.92,129.93,39.91,129.95,39.89,130.03,39.88,130.07,39.89,130.05,39.96,129.97,40.01,130.03,40.06,130.15,40.10,130.28,40.14,130.25,40.19,130.22,40.21,130.15,40.23,130.12,40.25,130.20,40.25,130.28,40.16,130.30,40.11,130.18,40.06,130.03,40.09,130.05,40.06,130.18,40.04,130.30
RZ_3006069_3359,null,null,50,0,2,40.04,130.28,39.99,130.25,39.92,130.25,39.92,130.25,39.98,130.25,40.04,130.22,39.98,130.12,39.90,130.03,39.91,129.93,39.96,129.88,40.01,129.82,39.98,129.95,39.96,130.07,39.92,130.18,39.89,130.18,39.99,130.18,40.11,130.22,40.21,130.28,40.20,130.30,40.20,130.30,40.20,130.38,40.21,130.45,40.17,130.50,40.14,130.47,40.15,130.50,40.23,130.53,40.31,130.40,40.40,130.22,40.45,130.07,40.39,130.07,40.29,130.28,40.19,130.43,40.16,130.60,40.23,130.60,40.26,130.55,40.31,130.50,40.30,130.50,40.31,130.53,40.34,130.43,40.38,130.30,40.39,130.40,40.39,130.60,40.39,130.78,40.40,130.68,40.41,130.55,40.49,130.53,40.55,130.62,40.58,130.75,40.54,130.80,40.49,130.78
RZ_3006069_3360,null,null,49,0,2,40.46,130.85,40.45,130.90,40.44,130.95,40.44,130.93,40.45,130.95,40.46,130.95,40.52,130.82,40.56,130.68,40.59,130.53,40.58,130.50,40.55,130.43,40.54,130.35,40.52,130.30,40.52,130.35,40.54,130.30,40.54,130.25,40.54,130.18,40.50,130.22,40.48,130.40,40.56,130.55,40.66,130.68,40.79,130.70,40.81,130.78,40.89,130.80,40.96,130.75,41.00,130.68,41.00,130.68,41.02,130.70,41.02,130.72,41.02,130.75,41.00,130.78,40.95,130.78,40.89,130.75,40.84,130.75,40.83,130.78,40.83,130.90,40.84,131.00,40.83,131.10,40.83,131.10,40.83,131.05,40.84,131.03,40.85,131.00,40.83,131.05,40.80,131.05,40.76,131.07,40.76,131.07,40.77,131.07,40.83,131.07,40.88,131.05
RZ_3006069_3361,null,null,51,0,2,40.91,131.15,40.91,131.22,40.95,131.30,41.00,131.25,41.08,131.07,41.12,130.93,41.15,130.80,41.14,130.88,41.11,130.90,41.09,130.95,41.16,130.78,41.29,130.68,41.41,130.60,41.30,130.62,41.14,130.65,41.01,130.65,41.05,130.78,41.09,130.93,41.10,131.05,41.14,131.03,41.17,131.03,41.20,130.93,41.21,130.88,41.24,130.78,41.21,130.70,41.16,130.75,41.08,130.93,41.04,131.12,41.01,131.28,41.04,131.35,41.04,131.50,41.02,131.62,41.00,131.65,41.01,131.57,41.04,131.47,41.05,131.38,41.08,131.32,41.10,131.28,41.21,131.25,41.31,131.20,41.38,131.20,41.33,131.18,41.26,131.10,41.23,131.00,41.23,130.88,41.24,130.93,41.24,130.95,41.21,131.00,41.20,131.07,41.20,131.15,41.23,131.18
RZ_3006069_3362,null,null,50,0,10,41.26,131.12,41.31,131.10,41.34,131.18,41.30,131.25,41.25,131.32,41.19,131.43,41.16,131.50,41.14,131.55,41.14,131.53,41.21,131.50,41.29,131.53,41.33,131.55,41.27,131.53,41.25,131.50,41.27,131.53,41.31,131.53,41.34,131.53,41.38,131.53,41.40,131.53,41.42,131.53,41.42,131.53,41.44,131.50,41.45,131.50,41.45,131.50,41.48,131.50,41.50,131.57,41.54,131.65,41.49,131.70,41.44,131.55,41.40,131.40,41.44,131.28,41.46,131.38,41.46,131.45,41.46,131.45,41.45,131.28,41.42,131.15,41.44,131.15,41.44,131.35,41.44,131.55,41.51,131.72,41.58,131.82,41.64,131.85,41.61,131.82,41.59,131.80,41.54,131.78,41.49,131.88,41.50,131.97,41.56,131.88,41.67,131.72,41.69,131.62
RZ_3006069_3363,null,null,50,0,10,41.69,131.70,41.65,131.78,41.64,131.82,41.62,131.90,41.60,132.00,41.58,132.05,41.67,132.07,41.83,132.12,41.99,132.10,41.99,132.03,41.96,131.93,41.95,131.88,41.95,132.15,41.95,132.45,41.94,132.75,41.96,132.75,41.96,132.43,41.98,132.07,41.98,131.80,42.00,131.88,42.04,131.88,42.06,131.80,42.06,131.88,42.02,132.00,42.01,132.12,42.02,132.07,42.04,132.03,42.05,131.97,42.06,132.00,42.00,131.97,41.94,131.95,41.88,131.93,41.89,131.90,41.90,131.90,41.92,131.90,41.92,131.88,41.91,131.88,41.95,131.88,42.00,131.90,42.04,131.93,42.04,131.95,42.02,131.95,42.00,131.75,41.99,131.57,42.08,131.43,42.17,131.47,42.24,131.53,42.21,131.57,42.20,131.65,42.21,131.72
RZ_3006069_3364,null,null,50,0,10,42.24,131.85,42.26,131.97,42.26,132.05,42.25,132.10,42.23,132.10,42.23,132.12,42.25,132.12,42.29,132.22,42.29,132.32,42.29,132.45,42.27,132.40,42.25,132.28,42.21,132.18,42.17,132.28,42.16,132.43,42.12,132.57,42.10,132.55,42.08,132.53,42.06,132.53,42.10,132.53,42.14,132.55,42.19,132.53,42.19,132.50,42.24,132.40,42.29,132.28,42.35,132.20,42.36,132.20,42.36,132.38,42.35,132.53,42.38,132.72,42.42,132.78,42.49,132.80,42.49,132.78,42.50,132.75,42.50,132.75,42.51,132.78,42.61,132.72,42.71,132.70,42.81,132.70,42.80,132.75,42.77,132.93,42.74,133.07,42.73,132.90,42.74,132.62,42.73,132.32,42.71,132.30,42.70,132.62,42.69,132.97,42.64,133.22,42.62,133.15
RZ_3006069_3365,null,null,50,0,10,42.66,133.10,42.71,133.15,42.75,133.20,42.66,133.18,42.59,133.00,42.51,132.82,42.50,132.68,42.49,132.65,42.52,132.65,42.55,132.65,42.55,132.65,42.54,132.72,42.55,132.78,42.59,132.82,42.65,132.75,42.66,132.72,42.66,132.72,42.65,132.90,42.62,133.05,42.62,132.95,42.64,132.75,42.67,132.47,42.70,132.45,42.73,132.45,42.73,132.47,42.73,132.53,42.75,132.50,42.79,132.50,42.80,132.50,42.80,132.50,42.80,132.53,42.83,132.55,42.85,132.55,42.86,132.60,42.86,132.70,42.85,132.82,42.84,132.93,42.84,133.03,42.83,132.93,42.81,132.78,42.77,132.65,42.75,132.75,42.80,132.88,42.89,132.93,42.89,132.85,42.80,132.68,42.75,132.57,42.83,132.47,42.90,132.47,42.96,132.62
RZ_3006069_3366,null,null,50,0,10,42.98,132.82,42.99,133.03,42.95,133.03,42.92,133.05,42.92,133.07,42.95,133.05,42.96,132.97,42.96,132.90,43.01,132.88,43.05,132.88,43.09,132.88,43.09,132.75,43.10,132.62,43.10,132.68,43.09,132.82,43.12,132.97,43.20,132.93,43.26,132.90,43.27,132.85,43.30,132.85,43.31,132.85,43.33,132.97,43.36,133.10,43.39,133.20,43.42,133.35,43.40,133.45,43.36,133.45,43.34,133.30,43.34,133.15,43.35,133.12,43.36,133.15,43.35,133.18,43.35,132.97,43.35,132.70,43.41,132.43,43.46,132.38,43.48,132.35,43.44,132.40,43.46,132.47,43.51,132.50,43.56,132.57,43.56,132.68,43.56,132.75,43.61,132.80,43.65,132.78,43.71,132.97,43.73,133.15,43.75,133.32,43.77,133.28,43.81,133.25
RZ_3006069_3367,null,null,50,0,10,43.83,133.25,43.79,133.12,43.73,132.93,43.69,132.70,43.65,132.60,43.66,132.57,43.65,132.65,43.65,132.72,43.64,132.78,43.64,132.78,43.64,132.80,43.64,132.85,43.64,132.90,43.64,132.93,43.66,132.93,43.70,132.93,43.73,132.93,43.75,132.93,43.77,133.03,43.77,133.12,43.76,133.30,43.76,133.40,43.77,133.35,43.80,133.25,43.83,133.18,43.85,133.22,43.88,133.28,43.89,133.32,43.90,133.32,43.88,133.28,43.85,133.22,43.84,133.22,43.86,133.20,43.91,133.20,43.96,133.22,43.99,133.40,44.08,133.60,44.17,133.53,44.21,133.32,44.15,133.18,44.06,133.30,44.05,133.47,44.08,133.60,44.11,133.68,44.15,133.70,44.16,133.65,44.17,133.68,44.19,133.78,44.21,133.88,44.23,133.90
RZ_3006069_3368,null,null,50,0,10,44.16,133.90,44.09,133.85,44.09,133.75,44.16,133.68,44.26,133.62,44.30,133.62,44.33,133.65,44.33,133.65,44.31,133.68,44.31,133.70,44.30,133.75,44.31,133.62,44.34,133.50,44.34,133.60,44.33,133.82,44.26,133.85,44.24,133.62,44.20,133.40,44.20,133.38,44.20,133.45,44.23,133.57,44.25,133.68,44.26,133.68,44.26,133.62,44.27,133.57,44.27,133.55,44.27,133.35,44.26,133.15,44.35,132.95,44.45,132.93,44.54,133.28,44.51,133.60,44.51,133.85,44.52,133.72,44.52,133.62,44.52,133.60,44.54,133.62,44.56,133.68,44.58,133.68,44.56,133.65,44.54,133.57,44.46,133.47,44.41,133.45,44.38,133.43,44.40,133.45,44.50,133.53,44.59,133.60,44.69,133.68,44.70,133.78,44.71,133.82
RZ_3006069_3369,null,null,50,40,10,44.61,133.88,44.52,133.85,44.44,133.75,44.42,133.68,44.44,133.60,44.45,133.55,44.50,133.50,44.54,133.47,44.55,133.40,44.54,133.40,44.51,133.43,44.54,133.43,44.56,133.38,44.59,133.30,44.56,133.25,44.54,133.20,44.51,133.18,44.51,133.15,44.51,133.15,44.50,133.15,44.50,133.15,44.50,133.00,44.51,132.85,44.51,132.72,44.51,132.75,44.49,133.00,44.48,133.25,44.49,133.35,44.52,133.25,44.54,133.22,44.54,133.30,44.54,133.40,44.55,133.45,44.56,133.50,44.61,133.30,44.65,133.05,44.66,132.95,44.62,133.12,44.59,133.30,44.55,133.30,44.54,133.25,44.54,133.20,44.56,133.15,44.58,133.15,44.56,133.18,44.55,133.12,44.58,133.03,44.65,132.93,44.74,132.93,44.76,132.95
RZ_3006069_3370,null,null,50,0,10,44.73,133.00,44.67,133.03,44.74,133.03,44.83,133.00,44.88,132.97,44.85,132.97,44.83,132.90,44.81,132.82,44.81,132.75,44.85,132.75,44.91,132.72,44.90,132.75,44.83,132.82,44.84,132.97,44.91,133.07,45.00,133.05,45.02,132.95,45.05,133.03,45.05,133.20,44.92,133.35,44.81,133.30,44.71,133.03,44.80,132.78,44.89,132.57,44.94,132.70,44.91,132.72,44.90,132.65,44.91,132.55,44.91,132.70,44.90,132.90,44.88,133.10,44.86,133.05,44.92,133.00,45.00,133.00,45.06,133.03,45.02,133.00,45.00,132.93,44.99,132.93,44.98,132.97,44.96,132.95,44.95,132.80,44.96,132.72,44.92,132.78,44.90,132.88,44.89,132.85,44.94,132.78,44.96,132.70,44.98,132.70,44.95,132.62,44.92,132.55
RZ_3006069_3371,null,null,50,0,10,44.95,132.47,45.00,132.47,45.06,132.50,45.05,132.53,45.04,132.32,45.02,132.15,45.14,132.05,45.24,132.18,45.34,132.30,45.33,132.32,45.29,132.32,45.25,132.35,45.23,132.40,45.20,132.45,45.17,132.45,45.16,132.35,45.17,132.28,45.24,132.07,45.30,131.85,45.35,131.65,45.31,131.72,45.30,131.82,45.29,131.88,45.29,132.03,45.27,132.12,45.27,132.25,45.27,132.28,45.27,132.28,45.36,132.25,45.44,132.22,45.52,132.18,45.50,132.25,45.42,132.35,45.39,132.45,45.35,132.45,45.36,132.45,45.41,132.47,45.48,132.53,45.48,132.55,45.44,132.40,45.41,132.22,45.41,132.07,45.39,132.07,45.36,132.00,45.38,131.95,45.42,131.88,45.46,131.88,45.46,131.80,45.41,131.75,45.40,131.70
RZ_3006069_3372,null,null,50,0,10,45.44,131.70,45.45,131.70,45.42,131.55,45.40,131.47,45.41,131.45,45.42,131.60,45.44,131.68,45.44,131.68,45.44,131.62,45.44,131.57,45.49,131.53,45.55,131.50,45.58,131.50,45.55,131.47,45.54,131.43,45.58,131.40,45.60,131.40,45.59,131.43,45.58,131.43,45.58,131.45,45.56,131.53,45.56,131.60,45.55,131.62,45.52,131.60,45.49,131.55,45.50,131.53,45.56,131.47,45.61,131.47,45.61,131.45,45.60,131.55,45.60,131.65,45.60,131.57,45.60,131.43,45.60,131.28,45.55,131.25,45.51,131.22,45.52,131.20,45.60,131.22,45.66,131.28,45.65,131.25,45.65,131.18,45.64,131.07,45.67,130.97,45.70,130.88,45.73,130.78,45.70,130.78,45.69,130.78,45.71,130.78,45.75,130.88,45.79,130.97
RZ_3006069_3373,null,null,50,0,10,45.77,131.07,45.76,131.05,45.76,131.07,45.76,131.12,45.75,131.18,45.74,131.22,45.75,131.05,45.75,130.85,45.75,130.72,45.75,130.78,45.79,130.82,45.80,130.75,45.77,130.65,45.71,130.53,45.66,130.47,45.65,130.47,45.67,130.57,45.71,130.65,45.75,130.62,45.79,130.50,45.85,130.43,45.90,130.53,45.91,130.62,45.90,130.65,45.89,130.47,45.88,130.32,45.88,130.25,45.86,130.28,45.86,130.38,45.88,130.43,45.86,130.47,45.86,130.45,45.88,130.38,45.90,130.25,45.94,130.00,45.96,129.82,45.98,129.70,45.99,129.72,46.01,129.70,46.02,129.70,46.02,129.72,46.00,129.80,46.11,129.80,46.24,129.72,46.34,129.65,46.30,129.57,46.26,129.57,46.26,129.55,46.29,129.53,46.31,129.47
RZ_3006069_3374,null,null,50,0,10,46.35,129.40,46.34,129.30,46.33,129.25,46.30,129.32,46.27,129.40,46.29,129.30,46.27,129.18,46.30,128.90,46.31,128.75,46.34,128.62,46.24,128.65,46.12,128.70,46.11,128.75,46.20,128.78,46.29,128.75,46.26,128.88,46.26,129.03,46.27,129.05,46.30,128.93,46.30,128.93,46.30,129.07,46.30,129.22,46.30,129.25,46.30,129.20,46.31,129.12,46.31,129.03,46.33,128.95,46.39,128.85,46.44,128.75,46.44,128.62,46.36,128.55,46.29,128.40,46.27,128.25,46.26,128.10,46.23,128.07,46.19,128.20,46.17,128.32,46.17,128.40,46.19,128.38,46.19,128.38,46.19,128.35,46.20,128.35,46.29,128.38,46.36,128.47,46.56,128.60,46.83,128.70,47.21,129.12,47.84,129.72,48.51,130.35,49.50,130.65
RZ_3006069_3375,null,null,51,0,10,50.45,130.82,51.64,131.22,52.65,131.57,53.69,132.28,54.80,132.80,56.26,133.38,58.00,133.57,59.77,133.75,61.59,134.12,63.35,134.53,65.17,134.95,66.96,135.28,68.67,135.60,70.17,135.85,71.72,136.10,73.26,136.35,74.91,136.65,76.47,137.00,77.96,137.32,79.62,137.62,81.10,137.82,82.60,137.95,83.89,138.12,85.11,138.30,86.39,138.57,87.71,138.72,89.17,138.57,90.64,138.32,91.96,138.40,93.25,138.75,94.40,138.72,95.84,138.32,97.26,137.90,99.04,137.60,100.45,137.32,101.86,137.03,103.14,136.97,104.47,136.93,105.97,136.70,107.16,136.53,108.30,136.38,109.16,136.20,110.19,135.93,111.15,135.60,112.10,135.47,112.92,135.35,113.56,135.12,114.33,134.53,114.99,133.97,115.86,133.55,116.29,133.47
RZ_3006069_3376,null,null,50,0,10,116.71,132.85,117.05,132.20,117.46,131.12,117.71,130.53,117.85,130.00,117.96,129.47,118.06,128.97,118.08,128.32,117.95,127.97,117.83,127.67,117.74,127.33,117.72,126.85,117.72,126.22,117.54,125.80,117.34,125.60,117.15,125.17,117.06,124.80,116.83,124.38,116.58,124.12,116.42,123.70,116.41,123.40,116.28,123.28,116.10,123.15,115.94,123.05,115.85,122.95,115.79,122.75,115.69,122.53,115.50,122.28,115.33,122.00,115.10,121.78,115.00,121.65,114.84,121.78,114.81,121.58,114.71,121.28,114.60,120.92,114.47,120.88,114.38,120.83,114.33,120.85,114.29,120.90,114.21,120.95,114.05,120.97,113.89,120.90,113.81,120.80,113.81,120.67,113.75,120.35,113.67,120.03,113.56,119.67,113.53,119.65,113.49,119.62,113.47,119.60
RZ_3006069_3377,null,null,50,0,2,113.45,119.60,113.42,119.50,113.35,119.38,113.29,119.35,113.17,119.40,113.12,119.42,113.09,119.38,113.01,119.17,112.91,119.00,112.80,118.88,112.71,118.83,112.64,118.72,112.58,118.67,112.58,118.65,112.55,118.40,112.50,118.10,112.46,117.97,112.45,118.15,112.39,118.12,112.33,117.95,112.25,117.75,112.22,117.70,112.21,117.65,112.24,117.60,112.25,117.60,112.25,117.62,112.24,117.62,112.21,117.45,112.20,117.30,112.16,117.03,112.06,116.92,111.99,116.80,111.95,116.75,111.99,116.88,111.99,117.03,111.96,117.17,111.92,117.17,111.89,117.12,111.88,117.10,111.84,117.05,111.78,117.03,111.70,117.03,111.62,117.03,111.58,116.97,111.54,116.88,111.54,116.70,111.46,116.60,111.40,116.55,111.35,116.58,111.39,116.58
RZ_3006069_3378,null,null,50,0,2,111.40,116.58,111.36,116.58,111.33,116.65,111.30,116.70,111.30,116.72,111.24,116.55,111.17,116.25,111.12,116.00,111.12,115.90,111.14,115.92,111.15,115.80,111.16,115.72,111.12,115.65,111.04,115.70,110.94,115.72,110.90,115.80,110.90,115.90,110.90,115.80,110.88,115.70,110.84,115.62,110.83,115.67,110.84,115.60,110.81,115.47,110.78,115.50,110.78,115.58,110.81,115.67,110.84,115.65,110.80,115.62,110.75,115.50,110.74,115.38,110.70,115.22,110.66,115.17,110.62,115.12,110.60,115.10,110.61,115.12,110.62,115.17,110.64,115.22,110.64,115.17,110.65,115.08,110.66,114.97,110.61,114.97,110.56,114.85,110.50,114.72,110.50,114.53,110.50,114.50,110.50,114.70,110.50,114.90,110.49,115.10,110.46,115.10,110.42,115.10
RZ_3006069_3379,null,null,50,0,2,110.39,115.08,110.36,115.08,110.36,115.05,110.38,114.97,110.39,114.90,110.40,114.85,110.40,114.85,110.42,114.88,110.45,114.88,110.47,114.90,110.47,114.90,110.40,114.85,110.34,114.75,110.26,114.67,110.34,114.65,110.40,114.67,110.47,114.62,110.41,114.55,110.35,114.50,110.29,114.47,110.30,114.42,110.31,114.38,110.31,114.53,110.33,114.75,110.33,114.92,110.35,114.88,110.35,114.58,110.35,114.30,110.35,114.17,110.34,114.28,110.33,114.38,110.33,114.28,110.33,114.17,110.33,114.08,110.34,114.08,110.36,114.08,110.36,113.97,110.34,113.92,110.29,113.90,110.17,114.00,110.08,114.05,110.01,114.12,109.99,114.17,109.96,114.20,109.96,114.17,110.03,113.95,110.09,113.75,110.14,113.47,110.19,113.38,110.21,113.47
RZ_3006069_3380,null,null,50,0,2,110.15,113.67,110.04,113.78,109.94,113.70,110.04,113.55,110.11,113.50,110.17,113.55,110.12,113.60,110.08,113.65,110.08,113.62,110.10,113.62,110.14,113.65,110.15,113.65,110.11,113.65,110.05,113.65,109.99,113.58,109.96,113.47,109.95,113.42,109.95,113.47,109.95,113.53,109.94,113.55,109.92,113.50,109.95,113.45,109.99,113.40,110.01,113.40,110.01,113.40,110.01,113.38,110.08,113.38,110.15,113.30,110.14,113.28,110.06,113.25,109.97,113.33,109.95,113.42,109.91,113.55,109.86,113.62,109.81,113.70,109.83,113.72,109.86,113.75,109.91,113.75,109.89,113.72,109.84,113.72,109.80,113.70,109.88,113.78,109.96,113.85,110.04,113.97,110.03,114.05,109.99,113.88,109.97,113.62,109.95,113.38,109.97,113.38,110.00,113.38
RZ_3006069_3381,null,null,50,0,2,110.00,113.45,109.94,113.55,109.88,113.62,109.94,113.60,110.04,113.60,109.95,113.62,109.78,113.65,109.65,113.65,109.70,113.65,109.75,113.47,109.79,113.33,109.88,113.40,109.95,113.60,109.94,113.83,109.88,113.83,109.80,113.92,109.80,114.00,109.89,114.05,109.97,114.03,110.01,113.97,109.99,113.95,109.95,113.92,109.97,113.95,110.00,114.03,110.03,114.10,110.04,114.25,110.09,114.33,110.12,114.38,110.08,114.40,109.94,114.38,109.70,114.33,109.38,114.25,108.92,114.15,108.31,113.95,107.64,113.55,106.60,113.08,105.55,112.65,104.25,112.35,103.05,112.15,101.67,111.88,100.14,111.67,98.29,111.58,96.35,111.70,94.45,112.05,92.41,112.42,90.34,112.65,88.25,112.70,86.24,112.80,83.95,112.95,81.79,113.15
RZ_3006069_3382,null,null,50,0,2,79.50,113.50,77.36,113.78,74.90,114.00,72.41,113.95,69.91,113.80,67.55,113.58,65.51,113.42,63.48,113.35,61.45,113.33,59.52,113.22,57.49,113.45,55.64,113.65,53.65,113.88,51.91,114.00,50.10,114.10,48.61,114.12,47.16,114.00,46.01,113.92,44.73,113.55,43.55,113.08,42.29,112.58,41.14,112.38,39.98,112.20,38.64,112.05,37.34,111.90,35.96,112.17,34.94,112.45,33.66,112.50,32.59,112.08,31.31,111.67,30.07,111.55,28.95,111.45,27.91,111.35,27.23,111.28,26.40,111.25,25.82,111.28,25.11,111.03,24.74,110.78,24.44,110.58,24.39,110.62,24.29,110.70,24.20,110.75,24.15,110.70,24.25,110.72,24.38,110.75,24.52,110.88,24.61,110.78,24.69,110.62,24.71,110.45,24.74,110.45
RZ_3006069_3383,null,null,50,0,2,24.88,110.50,25.01,110.58,25.15,110.62,25.25,110.78,25.35,110.92,25.51,110.90,25.60,110.75,25.76,110.62,25.84,110.70,25.95,110.78,25.98,110.80,26.06,110.75,26.09,110.62,26.12,110.53,26.09,110.45,26.05,110.55,26.00,110.72,25.96,110.90,25.95,111.03,25.98,111.05,26.05,110.90,26.11,110.72,26.16,110.53,26.23,110.47,26.26,110.42,26.32,110.53,26.38,110.58,26.41,110.60,26.45,110.42,26.44,110.40,26.44,110.55,26.49,110.72,26.56,110.92,26.66,110.85,26.70,110.80,26.71,110.72,26.73,110.67,26.81,110.62,26.90,110.58,26.99,110.65,27.00,110.70,27.01,110.72,26.95,110.70,26.88,110.67,26.94,110.70,27.06,110.78,27.20,110.72,27.20,110.62,27.19,110.70,27.16,110.88
RZ_3006069_3384,null,null,50,0,2,27.19,111.05,27.25,111.03,27.32,110.95,27.32,110.90,27.30,110.85,27.34,110.88,27.39,110.95,27.48,111.00,27.50,111.00,27.50,110.83,27.48,110.65,27.43,110.75,27.45,111.00,27.50,111.38,27.57,111.50,27.60,111.58,27.61,111.55,27.66,111.47,27.70,111.40,27.74,111.17,27.76,110.97,27.77,110.88,27.76,111.00,27.77,111.10,27.81,111.12,27.84,111.22,27.84,111.38,27.79,111.50,27.76,111.55,27.79,111.60,27.86,111.45,27.96,111.25,28.00,111.22,28.00,111.45,28.00,111.62,28.02,111.60,28.06,111.55,28.10,111.47,28.15,111.45,28.19,111.47,28.15,111.55,28.07,111.62,27.98,111.60,27.91,111.58,27.88,111.53,27.94,111.45,27.99,111.40,28.04,111.47,28.01,111.58,28.00,111.65
RZ_3006069_3385,null,null,50,0,2,28.01,111.70,28.01,111.78,28.00,111.83,28.01,111.78,28.07,111.65,28.12,111.50,28.15,111.60,28.12,111.85,28.09,112.20,28.09,112.25,28.10,112.30,28.12,112.28,28.15,112.28,28.15,112.30,28.16,112.30,28.18,112.28,28.19,112.25,28.21,112.25,28.23,112.17,28.24,112.08,28.25,112.00,28.18,112.00,28.10,111.97,28.11,112.00,28.21,112.03,28.32,112.08,28.34,112.08,28.32,112.10,28.34,112.03,28.38,111.97,28.40,111.92,28.40,111.92,28.39,111.92,28.41,112.08,28.45,112.22,28.50,112.33,28.49,112.12,28.46,111.95,28.46,111.83,28.46,112.03,28.45,112.22,28.44,112.35,28.44,112.28,28.48,112.33,28.48,112.33,28.46,112.25,28.45,112.10,28.45,112.12,28.46,112.25,28.46,112.40
RZ_3006069_3386,null,null,50,0,2,28.49,112.42,28.51,112.45,28.54,112.47,28.55,112.58,28.54,112.65,28.55,112.62,28.59,112.55,28.65,112.30,28.75,112.12,28.79,112.20,28.79,112.42,28.76,112.65,28.74,112.65,28.70,112.70,28.68,112.78,28.71,112.53,28.76,112.22,28.81,111.92,28.82,111.85,28.84,111.80,28.84,111.83,28.81,111.88,28.79,111.92,28.75,112.00,28.73,112.10,28.70,112.20,28.66,112.22,28.61,112.33,28.52,112.50,28.40,112.60,28.29,112.60,28.26,112.22,28.31,111.85,28.30,112.00,28.26,112.45,28.24,112.88,28.30,112.60,28.39,112.33,28.46,111.97,28.43,111.92,28.35,111.88,28.27,111.90,28.27,111.95,28.29,111.97,28.31,112.00,28.32,112.05,28.32,112.22,28.30,112.40,28.24,112.50,28.23,112.20
RZ_3006069_3387,null,null,51,0,2,28.21,111.88,28.24,111.58,28.25,111.55,28.25,111.58,28.09,111.53,27.91,111.53,27.76,111.53,27.77,111.55,27.79,111.53,27.85,111.55,27.95,111.70,28.14,111.85,28.44,112.05,28.91,112.53,29.73,113.12,30.95,113.83,32.45,114.17,34.31,114.58,36.20,114.95,38.33,114.85,40.64,114.75,43.16,114.33,45.69,114.30,47.99,113.85,50.12,113.58,52.19,113.38,54.45,113.58,56.59,113.75,58.86,113.80,60.91,113.78,63.10,113.62,65.29,113.58,67.40,113.50,69.56,113.60,71.58,113.60,73.59,113.62,75.46,113.67,77.30,113.72,79.11,113.65,80.97,113.33,82.80,112.85,84.55,112.42,86.20,111.92,87.76,111.62,89.31,111.33,90.91,111.12,92.41,110.90,93.96,110.85,95.47,110.97,97.16,111.25,98.90,111.35
RZ_3006069_3388,null,null,50,0,2,100.56,111.45,102.12,111.42,103.49,111.45,104.88,111.47,106.11,111.53,107.44,111.55,108.59,111.53,109.85,111.47,110.94,111.45,112.20,111.42,113.39,111.35,114.64,111.20,115.83,110.88,116.97,110.58,118.03,110.20,119.05,109.95,119.99,109.75,121.00,109.60,121.66,109.15,122.26,108.62,122.62,108.05,122.86,107.83,122.95,107.67,122.91,107.35,122.91,107.03,122.92,106.35,122.94,105.80,122.75,105.35,122.41,105.28,121.91,105.30,121.55,105.33,121.28,105.35,120.88,105.35,120.51,105.33,120.14,105.22,119.97,105.15,119.67,105.12,119.40,105.15,119.09,105.12,118.91,105.10,118.64,105.12,118.45,105.20,118.21,105.38,118.05,105.47,117.88,105.65,117.75,105.72,117.65,105.78,117.54,105.75,117.44,105.72,117.34,105.47
RZ_3006069_3389,null,null,50,0,2,117.26,105.25,117.17,105.12,117.14,105.30,117.09,105.47,117.06,105.62,116.96,105.67,116.88,105.67,116.76,105.53,116.69,105.42,116.60,105.38,116.49,105.42,116.39,105.35,116.29,105.20,116.22,105.05,116.22,104.97,116.21,104.85,116.21,104.72,116.22,104.58,116.20,104.53,116.17,104.45,116.12,104.38,115.97,104.33,115.84,104.35,115.71,104.38,115.71,104.40,115.70,104.38,115.70,104.38,115.69,104.35,115.65,104.30,115.59,104.28,115.49,104.30,115.45,104.33,115.41,104.35,115.42,104.17,115.42,103.97,115.44,103.80,115.44,103.80,115.38,103.72,115.30,103.58,115.22,103.42,115.20,103.53,115.19,103.67,115.12,103.85,115.09,103.78,115.08,103.70,115.10,103.60,115.12,103.50,115.14,103.40,115.14,103.30,115.14,103.35
RZ_3006069_3390,null,null,50,0,2,115.12,103.38,115.10,103.42,115.08,103.42,115.05,103.30,115.01,103.20,114.97,103.05,114.96,103.00,114.92,102.95,114.85,103.00,114.75,103.10,114.80,102.97,114.89,102.75,114.94,102.60,114.89,102.78,114.80,102.95,114.75,102.97,114.71,102.90,114.71,102.83,114.71,102.78,114.74,102.55,114.76,102.30,114.79,102.08,114.72,102.17,114.66,102.38,114.61,102.58,114.58,102.70,114.53,102.75,114.49,102.70,114.49,102.55,114.53,102.25,114.55,102.03,114.56,101.92,114.58,101.95,114.58,101.90,114.59,101.80,114.59,101.92,114.54,102.17,114.47,102.20,114.39,101.97,114.35,101.78,114.28,101.80,114.25,101.83,114.22,101.97,114.24,102.12,114.25,102.28,114.25,102.22,114.24,102.10,114.26,101.92,114.29,101.80,114.29,101.75
RZ_3006069_3391,null,null,50,0,2,114.28,101.78,114.26,101.60,114.26,101.38,114.25,101.22,114.22,101.30,114.22,101.38,114.25,101.40,114.25,101.42,114.25,101.45,114.28,101.40,114.30,101.35,114.26,101.25,114.16,101.17,114.06,101.08,114.08,101.05,114.12,101.08,114.19,101.10,114.19,101.12,114.19,101.10,114.17,101.25,114.16,101.40,114.16,101.45,114.17,101.33,114.19,101.20,114.17,101.20,114.11,101.22,114.04,101.20,113.99,101.15,114.04,101.10,114.10,100.95,114.08,100.78,114.00,100.62,113.94,100.60,113.97,100.58,114.00,100.55,114.01,100.53,114.01,100.50,114.04,100.47,114.05,100.47,114.06,100.53,114.05,100.60,114.04,100.65,114.05,100.60,114.09,100.53,114.11,100.47,114.06,100.50,114.01,100.53,113.95,100.58,113.95,100.38,114.01,100.20
RZ_3006069_3392,null,null,50,0,6,114.09,100.10,114.15,100.25,114.14,100.45,114.08,100.55,114.04,100.60,113.99,100.62,114.00,100.70,113.97,100.75,113.96,100.62,113.96,100.42,113.96,100.33,113.96,100.50,113.96,100.67,113.97,100.78,113.99,100.67,114.00,100.58,114.00,100.55,113.99,100.60,113.96,100.65,113.95,100.65,113.94,100.62,113.97,100.62,114.01,100.62,114.04,100.60,114.04,100.58,114.04,100.58,114.05,100.40,114.08,100.22,114.11,100.10,114.14,100.20,114.17,100.45,114.20,100.67,114.22,100.75,114.25,100.60,114.19,100.55,114.11,100.60,114.04,100.72,114.04,100.80,114.09,100.70,114.15,100.60,114.16,100.50,114.11,100.55,114.06,100.55,114.06,100.42,114.06,100.30,114.01,100.17,113.97,100.17,114.00,100.17,114.09,100.12,114.16,100.08
RZ_3006069_3393,null,null,50,0,3,114.10,100.12,114.03,100.22,113.95,100.40,113.95,100.47,113.96,100.50,113.99,100.35,114.00,100.20,113.99,100.12,113.96,100.15,113.99,100.17,114.03,100.17,114.06,100.20,114.05,100.22,114.05,100.15,114.06,100.08,114.06,100.10,114.06,100.22,114.06,100.45,114.03,100.55,114.00,100.67,113.96,100.70,113.95,100.58,113.94,100.45,113.94,100.45,113.97,100.55,114.03,100.65,114.05,100.65,114.01,100.67,113.96,100.67,113.95,100.70,113.96,100.70,113.97,100.70,114.00,100.67,114.03,100.65,114.08,100.47,114.09,100.35,114.09,100.30,114.05,100.40,114.03,100.42,114.00,100.42,113.97,100.40,113.95,100.22,113.94,100.12,113.92,100.08,113.91,100.17,113.90,100.20,113.89,100.22,113.91,100.08,113.92,99.97,113.95,99.90
RZ_3006069_3394,null,null,51,0,3,113.95,99.88,113.97,99.80,114.01,99.72,114.00,99.75,113.97,100.03,113.95,100.28,113.94,100.45,113.90,100.33,113.86,100.20,113.88,100.12,113.86,100.22,113.91,100.30,113.96,100.25,114.03,100.12,113.96,99.97,113.90,100.10,113.83,100.20,113.83,100.25,113.83,100.12,113.81,100.05,113.79,99.95,113.75,99.90,113.74,99.83,113.75,99.72,113.74,99.65,113.72,99.78,113.71,99.92,113.72,100.08,113.75,100.03,113.76,99.95,113.71,99.88,113.67,99.83,113.65,99.83,113.71,99.78,113.76,99.70,113.79,99.62,113.78,99.60,113.76,99.60,113.75,99.58,113.75,99.72,113.74,99.88,113.71,100.00,113.64,99.97,113.60,99.90,113.56,99.75,113.60,99.53,113.61,99.38,113.62,99.28,113.61,99.22,113.61,99.17,113.64,99.15
RZ_3006069_3395,null,null,49,0,3,113.65,99.17,113.69,99.30,113.70,99.47,113.67,99.60,113.62,99.75,113.50,99.83,113.44,99.88,113.38,99.90,113.40,100.10,113.44,100.25,113.46,100.38,113.44,100.33,113.39,100.22,113.34,100.15,113.33,100.12,113.31,100.20,113.28,100.25,113.25,100.25,113.19,100.22,113.16,100.15,113.15,100.05,113.14,99.95,113.12,99.80,113.17,99.65,113.24,99.70,113.28,99.88,113.25,100.08,113.25,100.10,113.25,100.15,113.26,100.10,113.25,100.05,113.26,100.00,113.28,99.90,113.29,99.78,113.31,99.62,113.34,99.60,113.34,99.58,113.34,99.80,113.31,100.03,113.25,100.17,113.20,100.00,113.17,99.95,113.19,99.92,113.17,99.97,113.19,99.72,113.20,99.50,113.19,99.28,113.15,99.28,113.08,99.25
RZ_3006069_3396,null,null,50,0,3,113.05,99.25,113.05,99.38,113.09,99.47,113.12,99.60,113.15,99.58,113.16,99.58,113.12,99.55,113.09,99.53,113.12,99.53,113.20,99.55,113.19,99.58,113.10,99.58,113.01,99.53,113.00,99.55,113.03,99.58,113.05,99.45,113.09,99.25,113.05,99.03,113.01,99.05,113.03,99.08,113.09,99.05,113.15,99.03,113.15,99.08,113.15,99.15,113.14,99.22,113.14,99.22,113.15,99.22,113.17,99.20,113.15,99.20,113.08,99.17,113.00,99.20,112.91,99.45,112.83,99.70,112.75,100.10,112.70,100.25,112.69,100.05,112.69,99.72,112.71,99.38,112.72,99.33,112.74,99.28,112.75,99.22,112.75,99.22,112.75,99.22,112.74,99.22,112.74,99.33,112.67,99.47,112.61,99.65,112.62,99.55,112.70,99.40,112.78,99.28
RZ_3006069_3397,null,null,50,0,3,112.88,99.33,112.97,99.33,113.28,99.25,113.78,99.25,114.51,99.28,115.15,99.33,115.92,99.35,116.80,99.78,117.90,100.15,118.89,100.62,119.95,101.03,121.11,101.40,122.31,101.65,123.39,101.53,124.34,100.97,125.36,100.50,126.46,100.05,127.51,99.78,128.49,99.40,129.34,98.97,130.05,98.80,130.57,98.22,131.12,97.72,131.61,97.28,132.18,97.17,132.45,97.03,132.72,96.35,132.80,95.80,132.80,95.30,132.74,95.22,132.69,94.80,132.64,94.33,132.41,93.95,132.19,93.90,132.03,93.65,132.04,93.40,131.96,93.20,131.85,93.22,131.70,93.28,131.60,93.33,131.55,93.35,131.49,93.20,131.40,92.92,131.12,92.67,130.91,92.47,130.56,92.38,130.36,92.30,130.14,92.42,130.06,92.45,130.01,92.42
RZ_3006069_3398,null,null,50,0,3,129.99,92.35,129.96,92.33,129.94,92.33,129.89,92.50,129.76,92.70,129.62,92.80,129.61,92.38,129.72,91.95,129.76,91.65,129.68,91.67,129.60,91.70,129.47,91.70,129.35,91.70,129.18,91.72,129.11,91.80,129.06,91.85,129.09,91.90,129.10,91.88,129.15,91.72,129.19,91.55,129.21,91.45,129.19,91.55,129.11,91.70,129.07,91.78,129.03,91.88,129.00,91.95,128.99,92.00,128.95,91.90,128.90,91.85,128.81,91.78,128.75,91.78,128.75,91.78,128.80,91.80,128.85,91.83,128.88,91.83,128.90,91.97,128.94,92.10,128.93,92.20,128.90,92.15,128.86,92.10,128.66,92.28,128.46,92.47,128.36,92.78,128.46,92.85,128.57,92.65,128.50,92.35,128.41,92.10,128.30,92.12,128.30,92.15,128.36,92.12
RZ_3006069_3399,null,null,51,0,3,128.45,92.10,128.49,92.12,128.43,92.33,128.32,92.53,128.31,92.58,128.31,92.42,128.35,92.28,128.38,92.17,128.40,91.88,128.38,91.55,128.31,91.47,128.28,91.78,128.30,92.08,128.31,92.08,128.28,91.97,128.24,91.90,128.22,92.00,128.22,92.08,128.22,92.10,128.21,92.05,128.19,92.00,128.14,91.95,128.12,91.85,128.14,91.80,128.14,91.78,128.09,91.80,128.04,91.78,128.04,91.70,128.04,91.60,127.96,91.67,127.89,91.75,127.86,91.83,127.89,91.80,127.91,91.78,127.90,91.70,127.88,91.60,127.89,91.50,127.92,91.62,127.96,91.70,127.89,91.72,127.80,91.58,127.75,91.58,127.80,91.72,127.85,91.95,127.88,92.08,127.88,92.03,127.90,91.90,127.91,91.75,127.92,91.75,127.92,91.83,127.92,91.78
RZ_3006069_3400,null,null,50,0,3,127.92,91.67,127.94,91.45,127.95,91.35,127.91,91.15,127.86,91.03,127.83,91.10,127.84,91.28,127.89,91.25,127.94,91.05,127.84,91.00,127.69,91.15,127.55,91.35,127.59,91.40,127.66,91.47,127.74,91.50,127.75,91.45,127.72,91.40,127.69,91.60,127.69,91.85,127.66,92.05,127.64,92.05,127.59,92.12,127.56,91.97,127.55,91.72,127.56,91.45,127.59,91.45,127.62,91.35,127.65,91.25,127.62,91.10,127.60,91.03,127.58,91.00,127.60,91.08,127.62,91.17,127.64,91.25,127.62,91.30,127.59,91.33,127.58,91.40,127.55,91.50,127.53,91.55,127.49,91.47,127.44,91.35,127.42,91.22,127.40,91.17,127.44,91.17,127.46,91.17,127.47,91.17,127.38,91.12,127.30,91.00,127.25,90.88,127.31,90.88
RZ_3006069_3401,null,null,50,0,3,127.38,90.95,127.40,91.08,127.40,91.08,127.42,91.08,127.44,91.22,127.46,91.35,127.46,91.50,127.47,91.35,127.51,91.28,127.54,91.20,127.53,91.30,127.44,91.28,127.35,91.25,127.33,91.08,127.31,90.92,127.29,90.80,127.24,90.80,127.20,90.83,127.20,90.92,127.20,91.00,127.21,91.00,127.19,90.85,127.16,90.70,127.26,90.70,127.38,90.78,127.34,90.88,127.15,91.28,126.95,91.67,126.92,91.83,126.84,91.58,126.72,91.47,126.49,91.62,126.24,91.78,125.83,91.80,125.30,91.83,124.69,91.83,124.04,91.85,123.38,91.90,122.51,92.12,121.71,92.38,120.94,92.53,120.31,92.50,119.51,92.47,118.76,92.72,117.99,93.20,117.10,93.67,116.41,93.95,115.89,93.95,115.58,94.00,115.21,94.08
RZ_3006069_3402,null,null,50,0,2,114.92,94.22,114.71,94.58,114.54,94.90,114.38,95.00,114.39,94.88,114.34,94.78,114.16,94.95,113.99,95.05,113.86,95.15,113.86,95.25,113.80,95.33,113.76,95.40,113.74,95.40,113.75,95.42,113.75,95.47,113.74,95.58,113.70,95.65,113.66,95.75,113.64,95.78,113.62,95.80,113.64,95.55,113.64,95.25,113.66,94.95,113.67,94.92,113.67,95.12,113.66,95.35,113.65,95.47,113.66,95.42,113.70,95.38,113.74,95.38,113.76,95.35,113.78,95.30,113.80,95.20,113.84,95.12,113.89,95.05,113.94,95.05,113.92,95.12,113.89,95.30,113.83,95.60,113.83,95.80,113.88,95.78,113.94,95.62,113.94,95.50,113.90,95.58,113.88,95.70,113.90,95.75,113.92,95.62,113.99,95.42,114.05,95.25,114.15,95.40
RZ_3006069_3403,null,null,50,0,2,114.20,95.55,114.26,95.67,114.26,95.62,114.25,95.58,114.30,95.55,114.39,95.22,114.49,94.88,114.50,94.65,114.46,94.80,114.40,94.97,114.33,95.05,114.30,95.15,114.34,95.28,114.39,95.28,114.49,95.17,114.54,94.97,114.53,94.90,114.47,95.05,114.42,95.35,114.46,95.62,114.47,95.65,114.46,95.60,114.47,95.53,114.47,95.58,114.49,95.62,114.49,95.65,114.49,95.62,114.47,95.60,114.46,95.58,114.45,95.58,114.41,95.58,114.38,95.58,114.35,95.50,114.35,95.33,114.34,95.22,114.33,95.25,114.31,95.38,114.30,95.45,114.29,95.53,114.28,95.58,114.24,95.62,114.22,95.62,114.22,95.55,114.22,95.47,114.24,95.60,114.20,95.78,114.17,95.80,114.19,95.72,114.22,95.67,114.24,95.83
RZ_3006069_3404,null,null,50,0,2,114.24,95.67,114.26,95.47,114.31,95.22,114.34,95.20,114.31,95.28,114.25,95.38,114.19,95.53,114.14,95.58,114.15,95.70,114.16,95.80,114.14,95.85,114.10,95.83,114.08,95.70,114.06,95.62,114.06,95.53,114.09,95.55,114.09,95.55,114.10,95.47,114.10,95.38,114.09,95.22,114.08,95.20,114.00,95.45,113.94,95.72,113.95,96.00,114.03,95.95,114.11,95.90,114.12,95.88,114.14,95.78,114.05,95.70,113.96,95.60,113.94,95.67,114.01,95.72,114.08,95.75,114.08,95.70,114.05,95.65,114.03,95.62,114.00,95.60,114.01,95.50,114.01,95.42,114.04,95.35,114.05,95.35,113.97,95.35,113.89,95.40,113.84,95.50,113.86,95.58,113.90,95.62,113.89,95.65,113.90,95.65,113.91,95.67,113.92,95.62
RZ_3006069_3405,null,null,50,0,10,113.92,95.55,113.91,95.35,113.89,95.20,113.88,94.97,113.96,94.88,114.05,94.90,114.03,95.10,113.91,95.28,113.86,95.30,113.89,95.25,113.91,95.20,113.90,95.12,113.90,95.15,113.90,95.22,113.85,95.33,113.83,95.35,113.84,95.17,113.86,95.05,113.92,94.95,113.95,95.28,113.89,95.55,113.79,95.72,113.71,95.62,113.74,95.40,113.75,95.22,113.76,95.05,113.71,95.00,113.67,94.88,113.65,94.78,113.64,94.78,113.65,94.90,113.66,95.05,113.70,95.17,113.71,95.47,113.70,95.75,113.67,95.65,113.66,95.33,113.69,95.00,113.71,95.00,113.72,95.00,113.74,94.90,113.74,94.70,113.69,94.53,113.64,94.55,113.59,94.62,113.64,94.70,113.67,94.88,113.69,95.08,113.64,95.28,113.60,95.28
RZ_3006069_3406,null,null,50,0,10,113.61,95.17,113.61,95.10,113.64,95.03,113.66,95.10,113.67,95.12,113.66,95.17,113.65,95.22,113.64,95.28,113.65,95.30,113.65,95.25,113.66,95.17,113.58,95.15,113.47,95.12,113.35,95.15,113.33,95.15,113.34,95.17,113.46,95.20,113.59,95.17,113.66,95.17,113.66,95.17,113.64,95.20,113.53,95.25,113.42,95.33,113.36,95.38,113.35,95.35,113.34,95.30,113.34,95.30,113.35,95.35,113.36,95.40,113.36,95.47,113.38,95.55,113.40,95.30,113.41,95.00,113.41,94.67,113.41,94.62,113.44,94.62,113.44,94.72,113.44,94.83,113.44,94.88,113.42,94.83,113.41,94.78,113.45,94.80,113.47,94.97,113.50,95.15,113.45,95.12,113.40,94.97,113.36,94.65,113.36,94.58,113.39,94.55,113.42,94.70
RZ_3006069_3407,null,null,50,0,1,113.46,94.75,113.45,94.95,113.41,95.15,113.38,95.25,113.35,95.12,113.33,94.97,113.30,94.95,113.30,94.92,113.34,94.97,113.38,95.03,113.40,95.10,113.42,95.12,113.44,95.15,113.38,95.17,113.30,95.33,113.26,95.42,113.30,95.55,113.33,95.58,113.30,95.58,113.28,95.60,113.25,95.60,113.24,95.58,113.21,95.50,113.24,95.47,113.29,95.47,113.30,95.50,113.29,95.50,113.26,95.45,113.26,95.40,113.26,95.35,113.29,95.35,113.33,95.38,113.39,95.25,113.38,95.12,113.35,94.95,113.30,94.90,113.29,94.83,113.31,94.83,113.35,94.85,113.39,94.85,113.38,94.88,113.34,94.90,113.28,94.95,113.24,95.00,113.22,95.08,113.24,95.15,113.24,94.97,113.22,94.75,113.29,94.50,113.35,94.50
RZ_3006069_3408,null,null,50,0,1,113.40,94.72,113.38,94.97,113.41,95.12,113.46,95.05,113.47,95.00,113.44,95.03,113.38,95.00,113.33,94.97,113.26,94.95,113.25,95.00,113.25,95.05,113.26,95.08,113.26,95.05,113.26,95.10,113.26,95.12,113.28,95.20,113.29,95.22,113.26,95.25,113.21,95.25,113.15,95.25,113.14,95.10,113.15,94.92,113.15,94.67,113.14,94.58,113.12,94.55,113.11,94.65,113.10,94.80,113.10,94.85,113.12,94.88,113.15,95.03,113.17,95.20,113.20,95.28,113.24,95.20,113.24,95.10,113.19,95.10,113.12,95.33,113.03,95.55,112.99,95.58,113.00,95.35,113.04,95.22,113.06,95.33,113.11,95.40,113.19,95.42,113.21,95.40,113.17,95.17,113.16,94.95,113.19,94.85,113.16,94.97,113.10,95.03,113.05,94.95
RZ_3006069_3409,null,null,50,0,1,113.06,94.85,113.08,94.83,113.09,94.78,113.11,94.75,113.12,94.67,113.08,94.62,112.99,94.70,112.90,94.83,112.89,94.92,112.89,94.97,112.90,95.08,112.90,95.47,112.90,95.85,112.88,96.08,112.81,95.92,112.78,95.50,112.72,95.15,112.80,95.20,112.83,95.53,112.86,95.72,112.89,95.62,112.92,95.53,112.95,95.67,112.94,95.75,112.94,95.75,112.95,95.60,112.99,95.53,113.03,95.25,113.03,94.97,113.01,94.88,112.99,95.08,112.96,95.25,112.95,95.25,112.92,95.22,112.92,95.17,112.91,95.20,112.89,95.30,112.88,95.42,112.89,95.50,112.92,95.50,112.96,95.40,112.96,95.30,112.92,95.38,112.88,95.50,112.83,95.55,112.79,95.45,112.74,95.25,112.71,95.17,112.71,95.12,112.71,95.12
RZ_3006069_3410,null,null,51,40,1,112.70,95.17,112.72,95.22,112.78,95.28,112.84,95.28,112.83,95.33,112.78,95.42,112.72,95.47,112.72,95.53,112.72,95.53,112.72,95.53,112.71,95.50,112.79,95.50,112.85,95.47,112.79,95.47,112.67,95.47,112.64,95.60,112.72,95.72,112.79,95.80,112.75,95.75,112.71,95.72,112.70,95.97,112.69,96.20,112.67,96.25,112.69,96.08,112.70,95.88,112.71,95.88,112.71,95.92,112.69,95.97,112.67,96.00,112.64,95.95,112.60,95.90,112.56,95.83,112.55,95.80,112.54,95.85,112.54,95.95,112.53,96.05,112.50,96.03,112.47,96.03,112.53,95.97,112.59,95.90,112.66,95.62,112.66,95.40,112.65,95.40,112.64,95.60,112.64,95.75,112.65,95.65,112.65,95.55,112.61,95.60,112.59,95.70,112.55,95.80,112.54,95.80
RZ_3006069_3411,null,null,50,0,1,112.49,95.90,112.45,96.00,112.39,96.08,112.34,96.03,112.30,96.10,112.30,96.28,112.31,96.47,112.35,96.55,112.39,96.53,112.41,96.33,112.42,96.10,112.45,95.95,112.46,96.17,112.54,96.40,112.78,96.58,113.09,96.53,113.50,96.45,113.90,96.40,114.39,96.45,114.91,96.58,115.47,96.83,116.11,97.00,116.84,97.42,117.69,97.67,118.64,98.30,119.60,98.72,120.50,99.15,121.45,99.20,122.28,99.40,123.05,99.60,123.65,100.12,124.21,100.38,124.71,100.60,125.17,100.45,125.51,100.33,125.89,100.17,126.11,100.10,126.34,100.05,126.45,100.05,126.70,100.00,126.99,99.97,127.25,99.92,127.34,99.90,127.36,99.88,127.40,99.83,127.44,99.78,127.49,99.80,127.53,99.85,127.65,100.00,127.76,100.08
RZ_3006069_3412,null,null,50,0,1,127.89,100.15,127.80,100.15,127.71,100.12,127.70,100.08,127.79,99.97,127.75,99.88,127.64,99.80,127.53,99.78,127.46,99.75,127.39,99.75,127.26,99.75,127.21,99.75,127.17,99.78,127.16,99.80,127.16,99.80,127.14,99.90,127.09,99.95,126.90,99.97,126.74,99.90,126.60,99.83,126.62,99.75,126.62,99.70,126.60,99.55,126.58,99.42,126.53,99.45,126.46,99.55,126.40,99.65,126.40,99.53,126.39,99.40,126.36,99.28,126.38,99.42,126.41,99.60,126.44,99.75,126.42,99.72,126.44,99.53,126.45,99.35,126.29,99.42,126.11,99.67,125.94,99.92,125.99,99.90,126.05,99.65,125.96,99.40,125.83,99.17,125.88,99.17,126.06,99.17,126.12,99.12,125.94,99.08,125.75,99.05,125.70,99.05,125.70,99.10
RZ_3006069_3413,null,null,50,0,1,125.67,99.15,125.65,99.20,125.58,99.22,125.55,99.28,125.51,99.33,125.51,99.38,125.53,99.40,125.51,99.40,125.49,99.38,125.49,99.22,125.47,99.10,125.47,99.08,125.42,99.22,125.38,99.38,125.35,99.38,125.38,99.30,125.41,99.22,125.42,99.15,125.45,99.10,125.47,99.05,125.50,99.05,125.50,98.95,125.54,98.80,125.56,98.70,125.58,98.67,125.55,98.95,125.53,99.28,125.42,99.60,125.33,99.58,125.26,99.35,125.26,99.15,125.26,98.95,125.28,98.95,125.31,98.97,125.25,99.00,125.20,99.00,125.12,99.08,125.14,99.17,125.09,99.28,125.06,99.28,125.08,99.30,125.12,99.03,125.16,98.78,125.14,98.67,125.10,99.00,125.01,99.35,124.95,99.58,124.88,99.65,124.85,99.62,124.78,99.58
RZ_3006069_3414,null,null,50,0,13,124.71,99.62,124.80,99.72,124.94,99.65,125.05,99.47,125.03,99.33,125.01,99.28,125.04,99.20,125.05,99.12,125.05,99.05,125.04,98.97,124.99,98.92,124.94,99.05,124.97,99.22,125.04,99.50,125.10,99.62,125.00,99.72,124.91,99.70,124.84,99.65,124.84,99.60,124.83,99.55,124.83,99.50,124.80,99.38,124.80,99.17,124.81,99.00,124.83,98.92,124.83,98.95,124.83,99.05,124.81,99.30,124.79,99.55,124.78,99.65,124.85,99.70,124.92,99.75,124.89,99.75,124.78,99.65,124.66,99.53,124.67,99.45,124.67,99.40,124.67,99.45,124.69,99.50,124.75,99.50,124.81,99.42,124.78,99.38,124.69,99.42,124.60,99.50,124.59,99.67,124.59,99.75,124.58,99.83,124.55,99.78,124.54,99.62,124.55,99.50
RZ_3006069_3415,null,null,50,0,13,124.56,99.65,124.58,99.85,124.59,99.92,124.59,99.85,124.59,99.78,124.54,99.80,124.50,99.83,124.45,99.85,124.53,99.88,124.61,99.83,124.69,99.78,124.64,99.78,124.60,99.75,124.61,99.58,124.67,99.42,124.75,99.30,124.76,99.33,124.65,99.40,124.53,99.50,124.36,99.55,124.31,99.55,124.29,99.55,124.30,99.55,124.34,99.58,124.39,99.62,124.41,99.67,124.41,99.70,124.40,99.75,124.41,99.78,124.39,99.85,124.36,99.90,124.34,99.97,124.33,100.00,124.31,99.97,124.28,99.97,124.25,100.00,124.22,100.00,124.25,99.97,124.26,100.00,124.22,100.08,124.19,100.15,124.22,100.08,124.31,99.78,124.39,99.55,124.40,99.35,124.38,99.40,124.36,99.42,124.34,99.45,124.31,99.45,124.28,99.45
RZ_3006069_3416,null,null,50,0,13,124.26,99.50,124.29,99.50,124.31,99.55,124.25,99.60,124.16,99.62,124.09,99.58,124.08,99.55,124.08,99.53,124.05,99.47,124.03,99.40,124.01,99.33,124.00,99.35,124.00,99.38,124.03,99.38,124.03,99.38,124.04,99.38,124.01,99.40,124.06,99.40,124.09,99.40,124.10,99.53,124.09,99.65,124.10,99.78,124.16,99.55,124.22,99.35,124.28,99.12,124.28,99.40,124.25,99.67,124.17,99.92,124.10,99.92,124.04,99.90,123.99,99.88,123.92,99.78,123.88,99.67,123.84,99.58,123.90,99.53,123.97,99.47,123.97,99.45,123.90,99.45,123.81,99.45,123.83,99.47,123.83,99.53,123.78,99.70,123.70,99.88,123.62,99.88,123.62,99.75,123.64,99.88,123.58,100.15,123.49,100.45,123.38,100.47,123.34,100.45
RZ_3006069_3417,null,null,51,40,13,123.34,100.05,123.40,99.65,123.46,99.50,123.49,99.67,123.50,99.92,123.53,100.00,123.55,100.03,123.55,100.00,123.61,99.83,123.66,99.67,123.71,99.60,123.69,99.67,123.64,99.70,123.60,99.70,123.56,99.65,123.54,99.62,123.54,99.62,123.54,99.58,123.60,99.50,123.61,99.55,123.60,99.70,123.55,99.85,123.50,99.88,123.49,99.80,123.49,99.65,123.51,99.53,123.56,99.33,123.61,99.22,123.53,99.15,123.42,99.17,123.31,99.42,123.30,99.65,123.29,99.70,123.26,99.53,123.28,99.38,123.30,99.40,123.30,99.47,123.24,99.60,123.15,99.72,123.09,99.92,123.08,100.05,123.09,100.17,123.10,100.17,123.09,100.12,123.09,100.08,123.09,100.05,123.05,100.12,122.99,100.20,122.91,100.30,122.94,100.30,122.96,100.30
RZ_3006069_3418,null,null,50,0,5,123.00,100.28,123.00,100.20,123.03,100.20,123.06,100.22,123.01,100.17,122.96,100.03,122.92,99.88,122.94,99.80,122.99,99.83,123.03,99.80,123.08,99.75,123.10,99.67,123.08,99.75,123.05,99.80,123.01,99.83,123.05,99.78,123.08,99.72,123.09,99.72,123.10,99.72,123.11,99.72,123.09,99.53,123.00,99.33,122.92,99.25,122.91,99.38,122.95,99.62,122.97,99.75,122.95,99.85,122.92,99.85,122.90,99.75,122.91,99.65,122.94,99.58,122.86,99.75,122.71,99.92,122.56,100.05,122.61,99.97,122.72,99.90,122.83,99.88,122.80,99.88,122.78,99.83,122.79,99.65,122.80,99.47,122.80,99.55,122.79,99.75,122.79,100.00,122.80,100.05,122.83,100.05,122.83,99.95,122.79,99.85,122.74,99.90,122.66,100.00
RZ_3006069_3419,null,null,51,0,5,122.62,100.08,122.59,100.03,122.59,99.95,122.60,99.95,122.66,99.97,122.71,99.78,122.75,99.53,122.76,99.35,122.72,99.40,122.69,99.47,122.72,99.47,122.79,99.45,122.76,99.45,122.69,99.45,122.60,99.42,122.59,99.60,122.56,99.75,122.58,99.70,122.60,99.50,122.61,99.30,122.59,99.35,122.65,99.40,122.72,99.45,122.72,99.47,122.65,99.53,122.61,99.60,122.64,99.65,122.66,99.67,122.65,99.62,122.64,99.35,122.65,99.10,122.67,98.85,122.66,98.90,122.64,99.05,122.67,99.20,122.72,99.28,122.74,99.28,122.65,99.30,122.56,99.33,122.51,99.35,122.50,99.38,122.51,99.35,122.53,99.33,122.53,99.15,122.50,99.03,122.47,99.05,122.45,99.22,122.51,99.42,122.60,99.45,122.61,99.42,122.53,99.47
RZ_3006069_3420,null,null,51,0,5,122.44,99.53,122.45,99.60,122.46,99.58,122.46,99.53,122.46,99.45,122.44,99.35,122.42,99.28,122.38,99.35,122.35,99.45,122.35,99.38,122.38,99.20,122.40,99.03,122.44,99.08,122.49,99.12,122.58,99.20,122.61,99.28,122.54,99.30,122.44,99.30,122.34,99.25,122.35,99.25,122.38,99.25,122.39,99.22,122.38,99.22,122.35,99.20,122.31,99.17,122.30,99.15,122.30,99.12,122.33,99.08,122.35,99.08,122.31,99.08,122.29,99.05,122.31,99.03,122.38,99.00,122.42,98.97,122.45,99.08,122.47,99.17,122.55,99.15,122.60,99.15,122.65,99.28,122.66,99.47,122.58,99.58,122.47,99.53,122.36,99.35,122.36,99.05,122.31,98.78,122.26,98.78,122.28,98.88,122.33,99.03,122.39,99.17,122.40,99.30,122.41,99.30
RZ_3006069_3421,null,null,50,0,5,122.40,99.12,122.39,98.92,122.40,98.88,122.44,98.95,122.46,99.05,122.45,99.08,122.45,98.88,122.45,98.70,122.45,98.65,122.45,98.80,122.45,98.97,122.46,99.10,122.45,99.12,122.46,99.15,122.47,99.15,122.50,99.15,122.50,99.15,122.44,99.08,122.40,99.03,122.38,98.97,122.38,98.97,122.36,98.95,122.35,98.97,122.38,98.97,122.40,99.05,122.29,99.12,122.15,99.22,122.08,99.28,122.16,99.33,122.22,99.28,122.25,99.22,122.28,99.20,122.31,99.22,122.31,99.25,122.26,99.25,122.22,99.22,122.24,99.22,122.24,99.20,122.20,99.20,122.17,99.17,122.16,99.17,122.26,99.12,122.34,99.10,122.39,99.08,122.34,99.10,122.29,99.10,122.24,99.05,122.20,99.00,122.16,99.15,122.14,99.38
RZ_3006069_3422,null,null,51,0,5,122.11,99.62,122.16,99.65,122.21,99.65,122.25,99.55,122.22,99.50,122.26,99.53,122.31,99.62,122.38,99.70,122.39,99.62,122.40,99.53,122.41,99.42,122.41,99.42,122.39,99.45,122.31,99.50,122.25,99.55,122.22,99.58,122.25,99.70,122.28,99.80,122.29,99.90,122.21,99.85,122.04,99.90,121.84,99.95,121.59,100.05,121.30,100.10,120.89,100.03,120.22,99.53,119.60,98.90,118.89,98.28,118.41,97.95,117.66,97.05,116.84,96.22,115.86,95.00,114.91,93.88,113.97,92.65,112.89,91.38,111.71,90.33,110.36,89.17,109.01,88.00,107.72,86.80,106.53,85.28,105.35,83.45,104.33,81.83,103.33,80.47,102.51,78.95,101.72,77.05,100.76,75.17,99.88,73.83,98.81,72.55,97.97,71.12,97.01,69.12,96.26,67.00
RZ_3006069_3423,null,null,51,0,5,95.35,64.60,94.47,62.50,93.45,60.42,92.60,58.70,91.83,57.50,90.94,56.08,90.30,54.80,89.39,53.25,88.84,52.02,88.15,50.40,87.80,48.83,87.42,47.60,87.11,46.50,86.90,45.67,86.78,44.55,86.47,43.52,86.21,42.48,85.99,41.25,85.89,40.02,85.71,38.73,85.53,37.80,85.44,37.02,85.36,36.58,85.25,35.75,85.15,35.15,84.88,34.23,84.56,33.67,84.33,32.73,84.28,32.12,84.15,31.48,84.01,31.20,83.94,30.65,84.05,30.15,84.16,29.62,84.28,29.27,84.38,28.85,84.46,28.23,84.58,27.60,84.67,27.23,84.78,26.80,84.80,26.43,84.91,26.00,85.01,25.73,85.03,25.55,84.95,25.40,85.04,25.05,85.20,24.75,85.35,24.50,85.36,24.52,85.39,24.35,85.42,24.07
RZ_3006069_3424,null,null,50,0,5,85.49,23.80,85.56,23.68,85.61,23.60,85.64,23.43,85.67,23.23,85.74,23.05,85.79,23.00,85.81,22.98,85.88,22.88,85.94,22.70,86.00,22.55,86.00,22.52,86.00,22.43,86.01,22.32,86.01,22.35,86.00,22.52,86.00,22.48,86.06,22.25,86.12,22.02,86.17,22.05,86.14,22.12,86.11,22.23,86.19,22.15,86.30,22.02,86.42,21.77,86.46,21.68,86.49,21.68,86.49,21.80,86.46,22.00,86.45,22.07,86.44,21.98,86.45,21.80,86.51,21.52,86.58,21.38,86.62,21.25,86.60,21.25,86.62,21.23,86.66,21.20,86.65,21.30,86.60,21.40,86.55,21.40,86.59,21.30,86.61,21.40,86.64,21.57,86.72,21.50,86.83,21.27,86.92,20.98,86.92,20.95,86.92,20.98,86.91,21.05
RZ_3006069_3425,null,null,51,0,5,86.91,21.02,86.91,20.95,86.91,21.00,86.90,21.12,86.89,21.27,86.88,21.35,86.92,21.48,86.99,21.60,87.08,21.65,87.10,21.65,87.12,21.62,87.11,21.62,87.09,21.75,87.08,21.88,87.04,22.00,87.01,22.00,87.00,21.98,87.01,22.00,87.03,22.00,87.08,22.00,87.10,22.00,87.10,22.00,87.06,22.02,87.01,22.02,87.00,22.10,87.00,22.25,87.01,22.38,87.00,22.38,86.99,22.32,87.01,22.27,87.17,22.27,87.33,22.43,87.40,22.55,87.36,22.68,87.34,22.65,87.31,22.65,87.31,22.65,87.25,22.68,87.19,22.70,87.17,22.60,87.22,22.52,87.25,22.60,87.21,22.88,87.22,23.12,87.25,23.23,87.26,23.18,87.24,23.18,87.24,23.07,87.25,22.98,87.26,22.88,87.22,22.85
RZ_3006069_3426,null,null,50,0,5,87.19,22.95,87.14,23.02,87.11,23.10,87.12,23.10,87.15,23.12,87.17,23.15,87.15,23.15,87.14,23.07,87.11,23.02,87.11,23.00,87.10,23.02,87.19,23.05,87.28,23.10,87.29,23.15,87.22,23.25,87.19,23.30,87.22,23.35,87.25,23.30,87.22,23.18,87.21,23.05,87.22,23.15,87.24,23.32,87.25,23.50,87.24,23.50,87.21,23.52,87.19,23.55,87.19,23.57,87.24,23.57,87.33,23.48,87.40,23.38,87.41,23.25,87.38,23.25,87.35,23.25,87.38,23.25,87.39,23.25,87.39,23.27,87.38,23.27,87.38,23.27,87.38,23.38,87.36,23.55,87.31,23.75,87.28,23.88,87.22,24.07,87.25,24.25,87.28,24.45,87.31,24.55,87.33,24.62,87.33,24.60,87.33,24.35,87.35,24.10
RZ_3006069_3427,null,null,50,0,5,87.39,23.80,87.45,23.70,87.31,23.82,87.05,24.12,86.71,24.50,86.15,24.77,85.61,25.00,84.81,25.52,84.04,25.98,82.88,26.82,81.74,27.70,80.53,29.40,79.24,31.00,77.62,33.05,76.11,34.60,74.35,36.67,72.79,38.62,70.96,40.90,69.12,43.23,67.08,45.80,64.81,48.92,62.58,52.10,60.31,55.02,58.06,57.60,56.06,60.05,54.25,63.27,52.46,66.12,50.65,69.90,48.81,72.80,47.10,75.75,45.39,78.60,43.84,81.10,42.34,83.95,40.95,86.55,39.48,89.50,38.17,92.47,36.84,94.58,35.64,97.12,34.35,99.58,33.19,102.05,31.89,103.90,30.89,105.60,29.82,107.83,28.98,109.60,28.04,111.22,27.16,112.55,26.40,114.42,25.70,116.33,25.24,118.15,24.80,120.05
RZ_3006069_3428,null,null,50,0,9,24.46,121.97,24.14,123.97,23.93,125.35,23.74,126.72,23.73,128.05,23.69,129.78,23.64,131.12,23.50,132.18,23.31,133.05,23.15,134.25,22.86,135.35,22.59,136.35,22.19,137.03,21.91,137.70,21.60,138.68,21.35,139.88,21.09,141.25,20.93,142.25,20.88,143.00,20.86,143.53,21.09,143.97,21.44,144.30,21.82,144.53,22.18,144.72,22.54,144.80,22.94,144.82,23.24,144.82,23.49,144.93,23.69,144.78,23.99,144.65,24.16,144.32,24.30,144.07,24.27,143.72,24.25,143.50,24.25,143.40,24.21,143.18,24.18,142.97,24.20,142.85,24.31,142.65,24.40,142.45,24.41,142.22,24.39,142.22,24.43,142.25,24.48,142.05,24.56,141.70,24.60,141.30,24.61,140.90,24.61,140.65,24.62,140.38,24.56,140.28
RZ_3006069_3429,null,null,49,0,9,24.51,140.03,24.46,139.62,24.50,139.28,24.50,139.10,24.56,138.93,24.61,138.75,24.68,138.57,24.70,138.53,24.75,138.53,24.76,138.50,24.77,138.55,24.76,138.55,24.77,138.45,24.79,138.30,24.81,138.12,24.84,137.88,24.85,137.68,24.88,137.55,24.88,137.60,24.90,137.53,24.93,137.38,24.98,137.00,24.99,136.78,25.00,136.53,24.98,136.53,24.95,136.53,24.95,136.55,24.96,136.50,24.99,136.40,25.01,136.32,25.11,136.32,25.21,136.32,25.31,136.32,25.31,136.28,25.31,136.18,25.31,136.03,25.30,135.93,25.29,135.85,25.29,135.72,25.30,135.60,25.32,135.47,25.34,135.40,25.40,135.30,25.46,135.20,25.51,135.20,25.52,135.25,25.49,135.30,25.46,135.28,25.46,135.18
RZ_3006069_3430,null,null,51,0,9,25.52,135.05,25.57,134.93,25.61,134.82,25.61,134.75,25.61,134.78,25.60,134.82,25.62,134.88,25.73,134.93,25.86,134.70,25.95,134.47,25.98,134.22,25.95,134.40,25.96,134.57,25.98,134.68,26.01,134.57,26.05,134.22,25.98,133.95,25.90,133.70,25.80,133.68,25.80,133.57,25.80,133.47,25.85,133.43,25.91,133.47,25.96,133.50,25.95,133.60,25.94,133.68,25.93,133.70,25.93,133.55,25.94,133.40,25.94,133.35,26.05,133.47,26.16,133.57,26.29,133.62,26.27,133.57,26.26,133.53,26.23,133.40,26.21,133.25,26.21,133.12,26.26,133.10,26.30,133.05,26.32,133.07,26.32,133.10,26.35,133.05,26.40,132.95,26.44,132.85,26.46,132.80,26.49,132.78,26.48,132.78,26.44,132.78,26.40,132.85,26.41,132.93
RZ_3006069_3431,null,null,50,0,9,26.43,132.97,26.45,132.95,26.46,132.97,26.48,133.00,26.48,132.97,26.45,132.93,26.43,132.88,26.40,132.75,26.41,132.65,26.44,132.40,26.38,132.22,26.30,132.05,26.24,132.05,26.27,132.07,26.38,132.10,26.46,132.03,26.52,131.97,26.52,131.93,26.49,131.90,26.44,131.90,26.39,131.88,26.38,131.85,26.35,131.85,26.40,131.88,26.51,131.90,26.65,131.93,26.73,131.95,26.74,132.00,26.75,132.07,26.77,131.90,26.77,131.70,26.85,131.40,26.91,131.32,26.96,131.47,26.95,131.75,26.94,132.05,26.94,132.03,26.91,131.88,26.88,131.72,26.88,131.72,26.89,131.78,26.91,131.82,26.93,131.82,26.93,131.85,26.93,131.88,26.94,131.90,26.96,131.90,27.00,131.68,27.02,131.47,27.06,131.25
RZ_3006069_3432,null,null,50,0,9,27.05,131.25,27.05,131.22,27.04,131.15,27.05,131.07,27.04,131.15,27.02,131.32,26.99,131.50,27.00,131.55,27.05,131.55,27.07,131.57,27.05,131.55,27.10,131.53,27.19,131.55,27.25,131.62,27.25,131.68,27.24,131.65,27.24,131.60,27.23,131.65,27.26,131.72,27.27,131.80,27.29,131.78,27.29,131.72,27.31,131.70,27.31,131.68,27.29,131.68,27.27,131.65,27.30,131.65,27.38,131.62,27.45,131.60,27.48,131.55,27.43,131.60,27.39,131.65,27.44,131.40,27.49,131.12,27.50,131.07,27.56,131.38,27.62,131.62,27.71,131.62,27.73,131.60,27.71,131.53,27.64,131.45,27.56,131.40,27.60,131.43,27.69,131.43,27.76,131.40,27.76,131.43,27.80,131.50,27.85,131.43,27.91,131.20,27.96,130.97
RZ_3006069_3433,null,null,50,0,9,28.00,130.90,27.93,130.88,27.81,130.88,27.71,130.88,27.73,130.88,27.74,130.88,27.80,130.95,27.84,131.00,27.82,131.05,27.77,130.95,27.73,130.82,27.71,130.70,27.71,130.70,27.70,130.88,27.70,131.03,27.75,131.18,27.84,131.15,27.93,131.10,27.94,131.05,27.95,130.97,27.96,130.85,27.99,130.78,28.04,130.70,28.06,130.62,28.09,130.68,28.06,130.70,28.04,130.72,28.02,130.65,27.98,130.62,27.93,130.68,27.89,130.70,27.89,130.68,27.98,130.55,28.06,130.45,28.16,130.38,28.18,130.43,28.16,130.45,28.11,130.53,28.05,130.60,28.04,130.47,28.02,130.28,28.01,130.07,28.00,130.03,28.02,129.97,28.00,130.12,27.95,130.30,27.91,130.45,27.93,130.62,27.93,130.78,27.95,130.70
RZ_3006069_3434,null,null,49,0,9,27.96,130.43,27.96,130.25,28.05,130.32,28.15,130.53,28.19,130.62,28.12,130.43,28.09,130.15,28.11,129.88,28.11,129.85,28.10,129.80,28.07,129.70,28.06,129.65,28.06,129.75,28.07,129.88,28.10,130.03,28.10,130.03,28.11,130.05,28.10,130.05,28.14,130.05,28.16,130.00,28.20,129.97,28.20,129.97,28.20,129.93,28.34,129.82,28.46,129.72,28.41,129.62,28.23,129.57,28.06,129.53,28.16,129.55,28.26,129.57,28.24,129.68,28.12,129.72,28.01,129.88,28.04,130.03,28.14,130.20,28.25,130.20,28.31,130.20,28.32,130.20,28.31,130.30,28.32,130.32,28.40,130.18,28.80,129.90,29.19,129.60,29.56,129.38,29.66,129.25,29.95,129.20,30.19,129.25,30.55,129.07,30.79,128.45
RZ_3006069_3435,null,null,51,0,9,31.01,127.85,31.07,127.42,31.10,127.42,30.89,127.38,30.68,127.38,30.29,127.33,29.99,127.00,29.64,126.62,29.45,126.30,29.41,126.03,29.44,125.78,29.45,125.53,29.45,125.40,29.46,125.17,29.51,124.62,29.62,124.20,29.76,123.72,29.93,123.35,30.02,122.95,29.93,122.65,29.76,122.60,29.55,122.20,29.43,121.90,29.31,121.60,29.23,121.40,29.15,121.12,29.06,120.90,28.98,120.92,28.96,120.83,28.99,120.67,29.02,120.50,29.05,120.47,29.07,120.45,29.10,120.53,29.10,120.58,29.10,120.47,29.09,120.35,29.06,120.22,29.01,120.30,28.95,120.33,28.91,120.00,28.89,119.65,28.88,119.28,28.85,119.28,28.82,119.42,28.80,119.60,28.81,119.47,28.81,119.17,28.81,118.85,28.79,118.80,28.77,118.75
RZ_3006069_3436,null,null,50,0,9,28.77,118.75,28.80,118.78,28.80,118.97,28.81,119.17,28.79,119.33,28.80,119.30,28.79,119.42,28.77,119.60,28.75,119.70,28.74,119.67,28.73,119.55,28.71,119.47,28.79,119.65,28.88,119.88,28.99,120.17,29.02,120.28,29.05,120.38,29.07,120.38,29.09,120.38,29.10,120.42,29.10,120.50,29.10,120.58,29.10,120.65,29.04,120.72,28.95,120.78,28.93,120.78,28.96,120.75,29.00,120.85,29.04,121.00,29.06,121.12,29.09,121.15,29.05,121.15,29.01,121.20,29.01,121.22,29.00,121.25,29.00,121.30,29.06,121.38,29.14,121.45,29.20,121.45,29.21,121.42,29.14,121.40,29.07,121.42,29.02,121.42,29.07,121.42,29.11,121.42,29.12,121.45,29.10,121.47,29.07,121.50,29.06,121.53,29.06,121.53
RZ_3006069_3437,null,null,50,0,9,29.06,121.38,29.06,121.17,29.05,121.12,29.10,121.12,29.15,121.12,29.23,120.92,29.23,120.83,29.21,120.92,29.20,121.10,29.16,121.65,29.15,122.03,29.16,122.15,29.25,121.80,29.32,121.45,29.30,121.30,29.23,121.25,29.12,121.12,29.11,121.05,29.11,121.17,29.12,121.35,29.12,121.58,29.12,121.60,29.14,121.67,29.15,121.72,29.18,121.75,29.21,121.72,29.23,121.92,29.21,122.12,29.21,122.17,29.23,122.03,29.25,121.88,29.24,121.95,29.23,122.05,29.32,122.08,29.35,122.03,29.31,121.97,29.21,121.88,29.20,121.78,29.25,121.70,29.26,121.67,29.26,121.67,29.24,121.65,29.23,121.65,29.20,121.67,29.21,121.75,29.21,121.92,29.20,122.05,29.18,122.20,29.18,122.30,29.16,122.28
RZ_3006069_3438,null,null,50,0,9,29.19,122.05,29.18,121.80,29.16,121.58,29.15,121.47,29.18,121.50,29.19,121.78,29.20,122.00,29.29,122.12,29.39,122.10,29.41,122.30,29.38,122.42,29.34,122.60,29.36,122.62,29.39,122.67,29.44,122.47,29.45,122.38,29.50,122.28,29.55,122.35,29.64,122.35,29.68,122.38,29.62,122.38,29.55,122.42,29.39,122.42,29.29,122.55,29.29,122.70,29.41,122.70,29.55,122.60,29.57,122.55,29.50,122.60,29.41,122.55,29.31,122.45,29.27,122.42,29.25,122.47,29.26,122.58,29.27,122.65,29.27,122.70,29.25,122.67,29.19,122.55,29.15,122.40,29.18,122.30,29.23,122.25,29.27,122.25,29.29,122.25,29.30,122.28,29.30,122.35,29.31,122.40,29.35,122.05,29.41,121.65,29.44,121.50,29.43,121.72
RZ_3006069_3439,null,null,50,0,9,29.43,121.95,29.44,122.08,29.43,122.17,29.45,122.10,29.49,121.92,29.54,121.72,29.56,121.67,29.61,121.55,29.66,121.50,29.68,121.42,29.64,121.40,29.64,121.30,29.74,121.10,29.79,120.90,29.80,120.78,29.76,120.75,29.77,120.88,29.79,121.03,29.84,120.95,29.88,120.72,29.95,120.50,30.00,120.40,30.06,120.33,30.09,120.25,30.00,120.25,29.91,120.25,29.80,120.22,29.77,120.53,29.70,120.83,29.61,121.22,29.54,121.33,29.57,121.25,29.69,121.10,29.81,120.88,29.86,120.83,29.86,120.80,29.95,120.92,30.09,121.58,30.23,122.20,30.26,122.78,30.23,123.22,30.38,123.70,30.55,124.33,30.77,124.58,30.81,125.38,30.85,126.08,30.86,126.92,30.82,127.75,30.74,128.75,30.51,130.15
RZ_3006069_3440,null,null,51,0,9,30.32,131.20,29.93,132.75,29.57,134.00,29.18,135.57,28.93,136.78,28.71,138.38,28.31,140.03,27.79,141.75,27.16,143.35,26.62,145.18,26.11,146.88,25.68,148.72,25.25,150.90,24.82,153.18,24.48,155.70,24.19,157.88,24.00,160.30,23.98,162.32,24.10,164.72,24.59,167.10,25.05,169.53,25.88,171.35,26.36,173.10,26.69,174.82,25.94,177.20,25.06,179.60,24.18,182.45,23.86,184.70,23.25,187.00,22.71,188.30,22.23,189.07,21.91,196.18,21.62,203.32,21.21,204.20,20.74,205.85,19.85,208.57,19.30,211.20,18.74,214.22,18.61,217.32,18.52,220.80,18.32,224.28,17.85,227.32,17.38,230.03,17.06,232.00,16.91,234.97,16.59,237.43,16.21,240.47,15.93,242.47,15.82,245.40,15.41,248.32,14.76,251.03
RZ_3006069_3441,null,null,51,0,9,13.72,253.07,13.04,254.10,12.60,254.70,12.60,254.70,-7.09,264.35,-7.09,264.35,-7.11,265.07,-7.31,265.93,-7.67,266.93,-8.07,267.88,-8.51,268.57,-9.06,270.23,-9.55,271.20,-9.78,272.75,-9.74,273.23,-9.46,273.88,-9.26,275.43,-9.01,277.25,-8.99,279.07,-9.11,279.60,-9.30,280.02,-9.47,280.25,-9.46,280.75,-9.53,281.05,-9.57,281.70,-9.60,282.07,-9.45,282.57,-9.34,283.02,-9.29,283.43,-9.34,283.75,-9.35,283.93,-9.34,284.12,-9.44,284.00,-9.70,283.75,-9.94,283.55,-10.01,283.52,-9.96,283.40,-10.38,283.02,-10.82,282.77,-11.43,281.48,-11.57,280.43,-11.76,279.55,-11.82,279.52,-12.24,279.18,-12.61,278.62,-12.95,278.12,-12.85,277.93,-12.75,276.88
RZ_3006069_3442,null,null,51,0,4,-12.66,275.80,-12.56,274.40,-12.46,273.80,-12.28,272.48,-12.18,271.50,-12.00,270.23,-11.80,269.27,-11.18,268.55,-10.18,267.80,-9.24,266.75,-8.78,265.48,-8.71,263.82,-8.66,262.50,-7.69,261.68,-6.76,261.68,-5.88,260.65,-5.88,258.77,-6.05,255.70,-6.20,254.15,-1.46,253.05,3.55,252.53,8.59,250.70,8.86,248.97,9.35,246.78,9.81,245.32,10.28,242.78,10.84,241.20,11.39,239.35,11.94,237.32,12.18,235.38,12.44,233.12,12.70,231.70,12.84,229.78,12.96,228.22,13.07,226.47,13.18,224.85,13.34,222.65,13.49,220.78,13.74,218.50,13.93,216.85,14.09,214.75,14.15,212.78,14.34,210.78,14.56,209.00,14.80,207.20,15.38,205.50,16.14,203.72,17.31,202.25,18.49,200.70,19.93,199.03,21.10,197.03
RZ_3006069_3443,null,null,51,0,4,21.94,195.45,22.36,193.70,22.65,191.82,22.76,189.65,22.80,188.03,22.80,187.07,22.82,185.82,22.86,184.57,22.76,182.90,22.41,181.15,22.00,179.32,21.77,177.20,21.79,175.35,21.88,173.28,21.99,171.40,22.14,169.97,22.39,169.30,22.62,168.43,22.95,167.05,23.18,165.43,23.36,164.28,23.45,163.28,23.50,162.30,23.59,160.95,23.65,160.03,23.80,158.88,23.91,158.25,24.11,157.28,24.21,156.70,24.35,155.53,24.44,154.47,24.54,153.45,24.65,152.62,24.74,151.78,24.85,150.47,24.98,149.55,25.23,148.57,25.44,148.12,25.62,147.32,25.76,146.75,25.93,145.80,26.18,145.25,26.38,144.47,26.54,143.85,26.57,143.20,26.65,142.32,26.75,141.65,26.91,140.90,27.07,140.22,27.19,139.50,27.36,138.72
RZ_3006069_3444,null,null,51,0,4,27.51,138.15,27.61,137.65,27.61,137.05,27.65,136.30,27.77,135.35,27.99,134.72,28.15,134.30,28.30,133.95,28.39,133.55,28.45,133.32,28.51,133.12,28.57,132.93,28.70,132.20,28.84,131.53,28.91,130.82,28.95,130.53,29.00,130.18,29.05,129.82,29.10,129.50,29.19,129.03,29.27,128.55,29.35,128.00,29.38,127.70,29.38,127.55,29.40,127.45,29.46,127.33,29.52,127.15,29.62,126.83,29.68,126.50,29.73,126.17,29.75,125.88,29.80,125.53,29.86,125.15,29.93,124.90,29.95,124.75,29.96,124.62,29.86,124.60,29.76,124.47,29.71,124.10,29.76,123.72,29.89,123.40,29.98,123.22,30.09,122.83,30.07,122.50,30.05,122.25,29.98,122.08,29.96,121.75,29.95,121.42,29.95,121.28,30.04,121.30,30.15,121.35
RZ_3006069_3445,null,null,50,0,4,30.24,121.20,30.23,121.10,30.21,120.97,30.24,121.00,30.27,120.88,30.31,120.80,30.35,120.72,30.36,120.70,30.36,120.65,30.36,120.53,30.35,120.35,30.35,120.00,30.32,119.72,30.23,119.45,30.19,119.22,30.16,118.90,30.20,118.65,30.20,118.55,30.18,118.53,30.23,118.47,30.30,118.40,30.38,118.33,30.44,118.33,30.51,118.38,30.50,118.40,30.43,118.33,30.41,118.25,30.46,118.20,30.54,117.92,30.59,117.67,30.64,117.42,30.66,117.45,30.66,117.40,30.66,117.35,30.65,117.25,30.62,117.20,30.61,117.12,30.61,116.97,30.61,116.83,30.59,116.92,30.60,117.15,30.61,117.33,30.54,117.28,30.43,117.30,30.44,117.38,30.54,117.45,30.64,117.42,30.62,117.40,30.60,117.47,30.59,117.55
RZ_3006069_3446,null,null,50,0,4,30.57,117.55,30.57,117.38,30.65,117.22,30.70,117.17,30.70,117.08,30.68,116.97,30.65,116.88,30.70,116.90,30.73,116.92,30.66,116.85,30.59,116.75,30.51,116.50,30.55,116.35,30.57,116.28,30.56,116.35,30.52,116.42,30.50,116.45,30.34,116.55,30.18,116.60,30.00,116.67,30.02,116.65,30.06,116.65,30.11,116.67,30.16,116.45,30.15,116.22,30.12,115.88,30.06,115.75,30.05,115.80,30.06,115.88,30.09,115.90,30.12,115.83,30.11,115.88,30.06,116.00,30.04,115.80,29.98,115.47,29.94,115.45,29.95,115.67,30.02,115.90,30.12,115.80,30.14,115.75,30.15,115.72,30.14,115.80,30.14,115.83,30.16,115.80,30.20,115.65,30.24,115.42,30.26,115.25,30.27,115.05,30.31,114.97,30.34,114.92
RZ_3006069_3447,null,null,50,0,4,30.34,115.05,30.31,115.03,30.30,114.95,30.32,114.83,30.32,114.92,30.35,114.97,30.38,115.00,30.41,114.92,30.41,115.00,30.35,115.08,30.29,115.15,30.29,115.12,30.35,115.17,30.32,115.05,30.25,114.88,30.16,114.70,30.15,114.80,30.12,114.95,30.10,115.08,30.09,115.08,30.07,114.97,30.09,114.90,30.14,114.83,30.10,114.78,30.04,114.72,29.96,114.67,29.96,114.65,29.96,114.72,29.96,114.83,29.96,114.95,29.96,114.95,29.96,115.03,29.94,115.10,29.91,115.15,29.86,115.08,29.84,115.00,29.84,114.97,29.89,114.75,29.94,114.55,29.99,114.33,29.96,114.53,29.98,114.72,30.02,114.95,30.09,115.00,30.11,115.05,30.09,115.08,30.09,115.08,30.07,115.10,30.05,115.12,30.05,115.12
RZ_3006069_3448,null,null,50,0,4,30.05,115.10,30.06,114.95,30.04,114.80,30.04,114.53,30.05,114.45,30.09,114.40,30.11,114.50,30.11,114.47,30.14,114.35,30.18,114.25,30.20,114.15,30.20,114.12,30.16,114.15,30.14,114.15,30.07,114.17,30.04,114.33,30.06,114.50,30.09,114.78,30.14,114.83,30.12,114.72,30.07,114.62,30.02,114.55,29.98,114.65,30.01,114.72,30.07,114.80,30.12,114.78,30.16,114.75,30.12,114.72,30.09,114.78,30.10,114.83,30.16,114.65,30.24,114.42,30.25,114.25,30.29,114.28,30.32,114.22,30.36,114.15,30.31,114.17,30.26,114.38,30.21,114.60,30.20,114.72,30.31,114.78,30.45,114.70,30.55,114.60,30.48,114.45,30.39,114.42,30.34,114.38,30.32,114.35,30.27,114.35,30.25,114.35,30.35,114.42
RZ_3006069_3449,null,null,50,0,4,30.44,114.47,30.52,114.50,30.49,114.50,30.49,114.45,30.49,114.40,30.52,114.35,30.54,114.55,30.56,114.78,30.56,115.00,30.57,115.00,30.54,115.00,30.50,114.92,30.48,114.85,30.52,114.80,30.54,115.00,30.56,115.20,30.54,115.25,30.55,115.12,30.56,115.00,30.57,114.97,30.61,114.97,30.64,114.97,30.66,114.95,30.66,114.92,30.69,114.90,30.71,114.78,30.75,114.67,30.77,114.60,30.77,114.78,30.76,114.95,30.75,115.15,30.77,115.30,30.80,115.45,30.86,115.53,30.91,115.47,30.82,115.35,30.71,115.10,30.62,114.83,30.66,114.60,30.69,114.50,30.69,114.53,30.65,114.78,30.61,114.92,30.59,115.00,30.59,114.90,30.59,114.88,30.60,114.95,30.61,114.90,30.61,114.92,30.57,114.95
RZ_3006069_3450,null,null,51,0,4,30.55,115.00,30.54,114.97,30.56,114.97,30.57,114.97,30.56,114.88,30.54,114.83,30.52,114.80,30.54,114.90,30.54,114.78,30.54,114.62,30.52,114.45,30.54,114.47,30.52,114.55,30.55,114.75,30.57,114.92,30.61,114.92,30.62,114.78,30.64,114.60,30.64,114.58,30.64,114.55,30.64,114.55,30.70,114.60,30.76,114.62,30.82,114.65,30.82,114.65,30.82,114.65,30.80,114.65,30.76,114.83,30.73,115.00,30.81,115.10,30.93,114.97,31.04,114.85,31.05,114.83,31.05,114.80,30.99,114.75,30.91,114.70,30.90,114.58,30.96,114.45,31.01,114.55,31.00,114.85,30.98,115.15,30.93,115.28,30.89,115.30,30.85,115.28,30.86,115.12,30.96,115.00,31.05,114.92,31.12,115.00,31.10,115.08,31.07,115.05,31.06,114.92
RZ_3006069_3451,null,null,50,0,4,31.07,114.78,31.09,114.83,31.10,115.00,31.09,115.22,31.07,115.30,31.06,115.38,31.06,115.38,31.07,115.40,31.11,115.42,31.09,115.45,31.05,115.45,31.01,115.40,31.04,115.40,31.16,115.40,31.27,115.42,31.38,115.45,31.38,115.50,31.35,115.50,31.34,115.47,31.31,115.50,31.25,115.55,31.19,115.62,31.23,115.58,31.34,115.50,31.38,115.38,31.32,115.25,31.27,115.20,31.29,115.20,31.26,115.22,31.23,115.45,31.23,115.65,31.27,115.60,31.34,115.38,31.38,115.22,31.40,115.25,31.41,115.28,31.44,115.20,31.46,115.20,31.46,115.20,31.46,115.22,31.45,115.28,31.39,115.28,31.38,115.05,31.32,114.83,31.30,114.95,31.31,115.33,31.35,115.70,31.43,115.67,31.49,115.62,31.55,115.62
RZ_3006069_3452,null,null,50,0,4,31.55,115.65,31.49,115.65,31.46,115.55,31.48,115.42,31.50,115.25,31.51,115.17,31.51,115.10,31.48,115.08,31.43,115.08,31.40,115.12,31.39,115.30,31.39,115.42,31.44,115.47,31.51,115.42,31.56,115.47,31.57,115.53,31.57,115.58,31.55,115.72,31.50,115.92,31.46,115.85,31.48,115.58,31.44,115.45,31.40,115.58,31.34,115.70,31.34,115.58,31.36,115.47,31.40,115.53,31.49,115.62,31.55,115.67,31.59,115.58,31.54,115.62,31.46,115.70,31.43,115.78,31.44,115.75,31.57,115.78,31.70,115.88,31.77,115.97,31.75,116.05,31.73,116.03,31.73,116.03,31.71,116.03,31.70,115.97,31.70,115.78,31.70,115.58,31.68,115.62,31.65,115.88,31.62,116.05,31.61,116.03,31.61,116.03,31.61,116.10
RZ_3006069_3453,null,null,50,0,4,31.62,116.10,31.65,116.15,31.68,116.08,31.70,115.97,31.70,115.90,31.68,115.90,31.64,115.92,31.60,115.90,31.56,115.92,31.56,115.97,31.56,116.03,31.56,116.03,31.56,116.05,31.65,116.08,31.71,116.17,31.76,116.25,31.74,116.22,31.73,116.15,31.74,116.10,31.66,116.05,31.57,116.00,31.51,116.03,31.54,116.12,31.56,116.25,31.59,116.22,31.61,116.17,31.64,116.15,31.71,116.08,31.74,116.00,31.75,116.03,31.71,116.15,31.71,116.22,31.75,116.22,31.71,116.45,31.64,116.70,31.57,116.90,31.57,116.83,31.60,116.60,31.69,116.42,31.76,116.38,31.81,116.40,31.81,116.38,31.79,116.35,31.76,116.40,31.73,116.53,31.70,116.45,31.69,116.35,31.70,116.45,31.74,116.72,31.84,117.03
RZ_3006069_3454,null,null,50,0,4,31.90,117.17,31.93,117.20,31.90,117.22,31.86,117.25,31.85,117.30,31.85,117.33,31.85,117.40,31.90,117.45,31.95,117.53,32.01,117.55,32.02,117.62,32.04,117.67,31.98,117.70,31.93,117.62,31.91,117.20,31.96,116.83,32.01,116.60,32.02,116.65,32.05,116.70,32.10,116.62,32.14,116.65,32.10,116.62,32.04,116.60,31.95,116.78,31.95,116.92,31.93,117.05,31.94,117.03,31.93,117.00,31.88,117.20,31.82,117.38,31.82,117.58,31.88,117.47,31.91,117.40,31.91,117.33,31.90,117.33,31.89,117.35,31.89,117.25,31.88,117.17,31.85,117.12,31.81,117.20,31.77,117.35,31.74,117.45,31.73,117.40,31.75,117.22,31.74,117.30,31.70,117.55,31.70,117.58,31.74,117.33,31.81,117.10,31.86,117.12
RZ_3006069_3455,null,null,50,0,4,31.85,117.30,31.82,117.45,31.79,117.42,31.77,117.28,31.76,117.15,31.80,117.25,31.85,117.35,31.88,117.62,31.85,117.85,31.84,118.00,31.93,117.90,32.00,117.80,31.95,117.85,31.84,117.92,31.82,117.95,31.94,117.83,31.96,117.60,31.88,117.45,31.76,117.40,31.74,117.42,31.73,117.45,31.71,117.45,31.73,117.45,31.74,117.45,31.84,117.47,31.94,117.65,32.01,117.83,31.95,117.97,31.88,117.90,31.79,117.83,31.90,117.85,32.05,117.95,32.14,118.03,32.11,118.03,32.11,118.03,32.16,118.05,32.17,118.10,32.16,118.15,32.14,118.20,32.11,118.35,32.02,118.55,31.93,118.67,31.88,118.75,31.93,118.78,31.95,118.65,31.95,118.47,31.94,118.12,31.98,117.90,32.05,117.67,32.09,117.62
RZ_3006069_3456,null,null,49,0,4,32.09,117.62,32.04,117.88,32.00,118.15,32.06,118.22,32.16,118.05,32.26,117.85,32.29,117.83,32.30,117.78,32.25,117.75,32.19,117.72,32.11,117.78,32.10,117.83,32.06,117.95,32.02,118.00,32.05,118.08,32.10,118.10,32.15,118.15,32.14,118.20,32.12,118.22,32.19,118.15,32.25,118.03,32.31,117.95,32.31,118.00,32.33,118.10,32.35,118.15,32.38,118.15,32.36,118.17,32.35,118.20,32.33,118.35,32.33,118.40,32.31,118.50,32.30,118.55,32.33,118.70,32.30,118.78,32.25,118.83,32.25,118.80,32.34,118.78,32.41,118.75,32.52,118.75,32.59,118.72,32.65,118.75,32.65,118.62,32.64,118.50,32.65,118.42,32.66,118.45,32.67,118.62,32.66,118.75,32.69,118.62,32.71,118.42
RZ_3006069_3457,null,null,51,0,4,32.73,118.22,32.73,118.25,32.70,118.25,32.69,118.35,32.66,118.47,32.65,118.62,32.65,118.65,32.65,118.67,32.67,118.70,32.61,118.72,32.54,118.78,32.46,118.80,32.59,118.83,32.71,118.80,32.81,118.78,32.76,118.75,32.71,118.72,32.70,118.65,32.74,118.58,32.77,118.53,32.81,118.58,32.83,118.60,32.89,118.47,32.91,118.35,32.94,118.40,32.92,118.60,32.90,118.50,32.88,118.22,32.84,118.05,32.80,118.12,32.75,118.42,32.74,118.65,32.76,118.85,32.79,118.83,32.83,118.83,32.83,118.83,32.84,118.85,32.85,118.85,32.85,118.90,32.88,118.92,32.91,118.72,32.98,118.50,33.04,118.38,33.09,118.47,33.12,118.58,33.15,118.58,33.15,118.55,33.14,118.58,33.10,118.67,33.06,118.75,33.02,118.72
RZ_3006069_3458,null,null,49,0,4,33.02,118.67,33.02,118.60,32.89,118.65,32.67,118.67,32.40,118.60,32.27,118.50,32.08,118.40,31.79,118.40,31.30,118.50,30.88,118.60,30.49,118.65,30.06,118.60,29.70,118.58,29.43,118.62,29.25,119.00,29.09,119.45,28.77,119.85,28.59,119.95,28.38,120.22,28.35,120.62,28.31,121.00,28.31,120.97,28.29,120.90,28.24,120.83,28.19,120.80,28.12,121.08,28.10,121.35,28.07,121.50,28.07,121.42,28.09,121.42,28.24,121.55,28.40,121.70,28.50,121.80,28.44,121.88,28.38,121.90,28.38,121.85,28.35,121.72,28.29,121.47,28.21,121.25,28.26,121.12,28.34,121.03,28.41,121.00,28.39,121.20,28.35,121.38,28.29,121.47,28.25,121.35,28.24,121.35,28.23,121.40,28.21,121.42
RZ_3006069_3459,null,null,51,0,4,28.19,121.42,28.23,121.42,28.25,121.47,28.26,121.50,28.20,121.60,28.16,121.70,28.19,121.80,28.21,121.85,28.25,121.90,28.26,121.92,28.29,121.90,28.32,121.90,28.34,121.88,28.34,121.88,28.32,121.88,28.32,121.88,28.32,121.85,28.35,121.75,28.36,121.67,28.32,121.70,28.26,121.88,28.24,122.08,28.27,122.30,28.34,122.38,28.32,122.20,28.31,121.80,28.30,121.42,28.35,121.35,28.40,121.38,28.43,121.33,28.43,121.25,28.43,121.20,28.48,121.28,28.55,121.40,28.62,121.50,28.61,121.53,28.60,121.42,28.55,121.28,28.48,121.53,28.38,121.83,28.36,121.83,28.43,121.53,28.45,121.25,28.43,121.40,28.39,121.58,28.43,121.75,28.48,121.75,28.48,121.88,28.44,122.03,28.41,122.15,28.54,122.17
RZ_3006069_3460,null,null,50,0,4,28.66,122.17,28.81,122.03,28.85,121.85,28.85,121.90,28.82,122.12,28.77,122.50,28.76,122.65,28.77,122.50,28.81,122.20,28.85,121.85,28.86,121.80,28.84,121.90,28.81,122.08,28.80,122.20,28.82,121.97,28.85,121.78,28.88,121.80,28.91,122.00,28.96,122.08,28.96,121.95,28.91,121.85,28.90,121.90,28.96,121.85,29.05,121.58,29.06,121.28,29.10,121.03,29.14,120.95,29.19,120.80,29.16,120.70,29.15,120.65,29.11,120.75,29.10,120.90,29.07,121.08,29.15,121.45,29.23,121.75,29.20,121.92,29.10,121.88,29.02,121.75,29.05,121.70,29.06,121.75,29.06,121.85,29.09,122.05,29.11,122.17,29.11,122.22,29.18,122.17,29.24,122.12,29.29,122.08,29.29,122.03,29.27,121.90,29.26,121.75
RZ_3006069_3461,null,null,50,0,4,29.24,121.60,29.24,121.50,29.31,121.50,29.38,121.85,29.43,122.20,29.41,122.28,29.44,122.03,29.48,121.95,29.48,122.22,29.50,122.53,29.52,122.62,29.57,122.35,29.59,122.05,29.61,121.78,29.62,121.78,29.68,121.75,29.71,121.72,29.69,122.03,29.64,122.33,29.61,122.42,29.65,122.22,29.66,122.22,29.65,122.40,29.62,122.53,29.62,122.45,29.64,122.28,29.61,122.17,29.55,122.17,29.48,122.25,29.50,122.28,29.55,122.25,29.61,122.25,29.61,122.22,29.61,122.25,29.62,122.25,29.64,122.08,29.64,121.90,29.65,121.72,29.62,121.80,29.61,121.85,29.57,121.97,29.56,122.00,29.56,121.92,29.56,121.80,29.56,121.60,29.56,121.55,29.55,121.50,29.54,121.53,29.54,121.55,29.55,121.47
RZ_3006069_3462,null,null,50,0,4,29.55,121.42,29.54,121.58,29.52,121.80,29.48,122.05,29.46,122.05,29.44,122.08,29.44,122.08,29.43,122.08,29.40,122.00,29.38,121.85,29.46,121.75,29.57,121.70,29.65,121.70,29.62,121.62,29.64,121.58,29.65,121.60,29.62,121.65,29.57,121.67,29.55,121.62,29.60,121.58,29.65,121.58,29.69,121.62,29.68,121.65,29.66,121.65,29.65,121.62,29.64,121.53,29.70,121.53,29.76,121.58,29.85,121.67,29.88,121.72,29.80,121.67,29.71,121.62,29.60,121.60,29.55,121.78,29.59,121.95,29.65,121.95,29.77,121.80,29.82,121.55,29.84,121.50,29.82,121.45,29.81,121.47,29.89,121.53,29.93,121.70,29.95,121.85,29.93,121.97,29.91,121.97,29.93,121.95,29.94,121.92,29.98,121.83,29.99,121.78
RZ_3006069_3463,null,null,50,0,4,30.00,121.80,29.99,121.85,29.99,121.88,29.99,121.92,29.98,121.90,29.98,121.83,29.99,121.78,29.99,121.80,29.98,121.88,29.95,122.10,29.91,122.20,29.89,122.22,29.91,121.90,29.94,121.65,29.96,121.50,29.96,121.60,29.96,121.70,29.94,121.83,29.95,121.83,30.00,121.62,30.04,121.45,30.09,121.20,30.10,121.15,30.04,121.20,29.96,121.35,29.90,121.53,29.91,121.60,30.00,121.50,30.10,121.38,30.19,121.17,30.21,121.03,30.23,120.85,30.21,120.85,30.19,120.90,30.15,120.95,30.15,121.00,30.14,121.05,30.14,121.12,30.14,121.15,30.14,121.12,30.12,121.33,30.21,121.58,30.31,121.83,30.31,121.78,30.21,121.72,30.19,121.67,30.26,121.67,30.36,121.65,30.38,121.62,30.39,121.60
RZ_3006069_3464,null,null,50,0,4,30.39,121.58,30.40,121.60,30.41,121.55,30.45,121.50,30.49,121.53,30.52,121.62,30.48,121.70,30.41,121.67,30.36,121.65,30.35,121.67,30.34,121.75,30.35,121.83,30.39,121.85,30.48,121.78,30.55,121.67,30.59,121.58,30.60,121.60,30.62,121.65,30.66,121.62,30.69,121.58,30.64,121.65,30.55,121.80,30.48,121.88,30.55,121.78,30.64,121.67,30.68,121.67,30.62,121.70,30.57,121.72,30.57,121.70,30.59,121.67,30.62,121.70,30.66,121.70,30.71,121.67,30.71,121.62,30.74,121.75,30.75,121.92,30.79,121.90,30.85,121.70,30.93,121.50,30.85,121.47,30.73,121.40,30.61,121.38,30.60,121.53,30.64,121.67,30.69,121.67,30.77,121.53,30.82,121.42,30.86,121.47,30.85,121.55,30.82,121.55
RZ_3006069_3465,null,null,49,0,4,30.77,121.53,30.71,121.50,30.68,121.45,30.75,121.40,30.85,121.35,30.95,121.33,30.99,121.35,31.00,121.38,31.02,121.45,31.01,121.47,31.01,121.47,31.00,121.45,31.10,121.53,31.21,121.50,31.26,121.42,31.19,121.30,31.10,121.28,31.05,121.33,31.02,121.55,31.04,121.80,31.06,121.90,31.12,121.90,31.16,121.90,31.21,121.85,31.25,121.75,31.27,121.62,31.29,121.62,31.25,121.67,31.21,121.75,31.18,121.85,31.18,121.88,31.19,121.85,31.20,121.83,31.23,121.80,31.25,121.80,31.26,121.80,31.30,121.80,31.32,121.78,31.34,121.75,31.35,121.75,31.36,121.72,31.38,121.70,31.38,121.67,31.39,121.53,31.40,121.38,31.41,121.28,31.41,121.35,31.41,121.45,31.40,121.65
RZ_3006069_3466,null,null,50,0,4,31.39,121.80,31.36,122.08,31.34,122.17,31.34,122.22,31.34,122.15,31.35,122.05,31.43,121.47,31.52,120.95,31.62,120.53,31.60,120.80,31.52,121.05,31.44,121.25,31.38,121.40,31.34,121.45,31.34,121.35,31.35,121.17,31.34,121.17,31.32,121.22,31.34,121.25,31.36,121.15,31.38,121.08,31.43,121.05,31.46,121.03,31.50,121.05,31.50,121.08,31.49,121.10,31.57,121.12,31.66,121.12,31.70,121.20,31.62,121.22,31.51,121.25,31.44,121.22,31.46,121.20,31.52,121.20,31.56,121.35,31.54,121.50,31.54,121.60,31.56,121.47,31.57,121.42,31.57,121.45,31.56,121.50,31.55,121.42,31.50,121.35,31.44,121.45,31.35,121.55,31.30,121.65,31.34,121.58,31.40,121.42,31.50,121.05,31.54,120.75
RZ_3006069_3467,null,null,50,0,4,31.56,120.53,31.64,120.53,31.73,120.70,31.82,120.95,31.82,121.17,31.79,121.20,31.76,121.12,31.75,121.03,31.75,120.92,31.71,121.08,31.66,121.30,31.62,121.30,31.66,121.08,31.73,120.90,31.73,120.97,31.68,121.17,31.69,121.33,31.75,121.33,31.77,121.17,31.75,121.03,31.71,121.00,31.71,121.00,31.73,120.80,31.74,120.72,31.70,120.70,31.66,120.88,31.66,120.92,31.70,120.92,31.73,121.00,31.70,121.10,31.71,121.05,31.71,120.88,31.69,120.72,31.64,120.75,31.60,120.88,31.61,120.97,31.62,121.03,31.70,121.00,31.79,121.03,31.85,121.05,31.85,121.03,31.84,121.03,31.86,121.00,31.89,121.00,31.95,120.85,32.00,120.67,32.01,120.50,31.96,120.58,31.84,120.62,31.74,120.67
RZ_3006069_3468,null,null,50,0,4,31.74,120.75,31.80,120.85,31.85,120.92,31.85,120.90,31.84,120.92,31.81,120.97,31.79,121.03,31.85,120.83,31.95,120.60,32.02,120.58,32.02,120.80,32.02,120.97,32.05,120.90,32.04,120.83,32.05,120.60,32.05,120.45,32.05,120.35,32.01,120.58,31.98,120.72,31.91,120.92,31.86,121.05,31.85,121.17,31.91,120.95,32.06,120.62,32.20,120.25,32.30,120.10,32.27,120.03,32.23,120.00,32.17,119.97,32.15,120.00,32.19,120.05,32.26,120.10,32.34,120.17,32.24,120.15,32.11,120.10,32.09,120.10,32.17,120.12,32.23,120.17,32.17,120.22,32.11,120.28,32.09,120.28,32.09,120.28,32.11,120.30,32.11,120.30,32.10,120.30,32.10,120.22,32.12,120.10,32.14,119.95,32.14,119.83,32.10,119.80
RZ_3006069_3469,null,null,50,0,4,32.06,119.83,32.11,119.88,32.19,119.83,32.29,119.72,32.33,119.67,32.36,119.65,32.38,119.62,32.33,119.62,32.24,119.78,32.17,120.00,32.21,120.28,32.25,120.38,32.24,120.35,32.20,120.22,32.17,120.10,32.19,119.92,32.19,119.88,32.20,119.75,32.16,119.67,32.12,119.72,32.10,119.85,32.15,119.97,32.16,119.97,32.15,120.17,32.15,120.40,32.17,120.62,32.23,120.60,32.23,120.55,32.27,120.30,32.34,120.10,32.40,119.90,32.40,119.88,32.35,119.92,32.30,120.00,32.40,119.90,32.52,119.72,32.62,119.53,32.61,119.50,32.58,119.47,32.56,119.47,32.58,119.47,32.51,119.45,32.45,119.42,32.41,119.40,32.48,119.40,32.56,119.45,32.62,119.47,32.64,119.55,32.60,119.58,32.56,119.62
RZ_3006069_3470,null,null,50,0,4,32.56,119.60,32.59,119.60,32.59,119.53,32.58,119.47,32.58,119.45,32.59,119.47,32.59,119.50,32.69,119.38,32.77,119.22,32.85,119.33,32.81,119.58,32.76,119.70,32.77,119.35,32.81,119.00,32.77,118.88,32.71,118.97,32.65,118.95,32.65,118.80,32.65,118.97,32.67,119.33,32.71,119.47,32.76,119.30,32.75,119.10,32.71,119.03,32.67,118.92,32.67,118.88,32.70,118.90,32.71,118.83,32.69,118.75,32.64,118.92,32.61,119.20,32.61,119.55,32.66,119.65,32.73,119.55,32.75,119.38,32.77,119.20,32.79,119.28,32.80,119.40,32.80,119.47,32.84,119.35,32.91,119.17,32.99,119.20,33.01,119.40,33.11,119.42,33.20,119.22,33.26,119.08,33.24,119.08,33.23,119.08,33.23,119.08,33.21,119.15
RZ_3006069_3471,null,null,50,0,4,33.14,119.35,33.06,119.53,33.04,119.58,33.04,119.60,33.09,119.60,33.12,119.62,33.16,119.62,33.08,119.72,32.99,119.78,32.91,119.75,32.92,119.75,32.94,119.78,32.95,119.85,32.95,119.85,32.94,119.72,32.92,119.60,32.91,119.47,32.89,119.50,32.86,119.55,32.90,119.50,32.96,119.40,33.02,119.30,33.06,119.30,33.06,119.40,33.00,119.53,32.91,119.70,32.84,119.75,32.92,119.80,33.01,119.75,33.10,119.67,33.10,119.65,33.05,119.70,33.00,119.75,32.98,119.67,32.99,119.67,33.00,119.67,32.99,119.72,32.98,119.65,32.99,119.38,32.94,119.15,32.88,118.92,32.83,119.15,32.89,119.42,33.04,119.75,33.19,119.88,33.20,119.92,33.12,119.85,33.11,119.60,33.19,119.38,33.25,119.22
RZ_3006069_3472,null,null,51,0,4,33.25,119.33,33.20,119.40,33.15,119.58,33.11,119.70,33.14,119.88,33.15,119.90,33.15,119.88,33.10,119.88,33.08,119.90,33.12,119.95,33.20,119.97,33.23,119.95,33.19,119.92,33.20,119.88,33.24,119.80,33.25,119.72,33.23,119.65,33.31,119.67,33.40,119.70,33.41,119.67,33.36,119.62,33.31,119.58,33.34,119.55,33.36,119.53,33.39,119.58,33.40,119.62,33.38,119.65,33.38,119.53,33.38,119.38,33.38,119.15,33.31,119.03,33.27,118.92,33.25,118.90,33.24,119.22,33.21,119.58,33.20,119.80,33.23,119.67,33.24,119.47,33.23,119.38,33.19,119.35,33.12,119.40,33.08,119.47,33.14,119.60,33.21,119.88,33.27,120.15,33.24,120.22,33.24,120.05,33.21,119.88,33.20,119.72,33.16,119.72,33.16,119.72
RZ_3006069_3473,null,null,50,0,4,33.15,119.72,33.12,119.70,33.14,119.72,33.16,119.75,33.21,119.78,33.25,119.80,33.29,119.80,33.30,119.78,33.29,119.75,33.35,119.75,33.41,119.75,33.48,119.72,33.48,119.70,33.36,119.70,33.24,119.75,33.16,119.90,33.21,120.08,33.27,120.20,33.26,120.25,33.24,120.22,33.20,120.28,33.19,120.30,33.24,120.35,33.31,120.35,33.41,120.38,33.44,120.42,33.48,120.47,33.52,120.42,33.59,120.33,33.62,120.30,33.64,120.33,33.65,120.35,33.66,120.30,33.65,120.25,33.60,120.35,33.56,120.47,33.51,120.65,33.50,120.67,33.49,120.72,33.51,120.72,33.54,120.75,33.55,120.72,33.59,120.65,33.62,120.58,33.69,120.53,33.73,120.38,33.73,120.25,33.71,120.12,33.70,120.12,33.69,120.15
RZ_3006069_3474,null,null,50,0,4,33.65,120.17,33.60,120.25,33.58,120.28,33.54,120.30,33.52,120.38,33.51,120.45,33.51,120.53,33.50,120.50,33.50,120.50,33.49,120.47,33.49,120.47,33.49,120.47,33.59,120.33,33.69,120.20,33.80,120.08,33.81,120.05,33.83,120.00,33.84,119.97,33.84,119.95,33.84,119.92,33.85,120.00,33.84,120.15,33.77,120.30,33.73,120.30,33.64,120.25,33.61,120.20,33.58,120.33,33.55,120.50,33.54,120.65,33.54,120.60,33.55,120.58,33.56,120.53,33.58,120.47,33.60,120.35,33.61,120.25,33.62,120.22,33.61,120.40,33.59,120.55,33.59,120.60,33.60,120.53,33.61,120.47,33.69,120.55,33.77,120.62,33.84,120.67,33.81,120.65,33.69,120.65,33.56,120.62,33.56,120.58,33.69,120.55,33.81,120.53
RZ_3006069_3475,null,null,50,0,7,33.84,120.55,33.85,120.55,33.84,120.47,33.81,120.35,33.80,120.20,33.83,120.08,33.84,120.00,33.81,120.12,33.79,120.28,33.83,120.53,33.89,120.60,33.95,120.65,33.94,120.62,33.92,120.62,33.85,120.58,33.76,120.53,33.67,120.42,33.71,120.42,33.75,120.45,33.75,120.60,33.70,120.67,33.67,120.70,33.71,120.62,33.74,120.55,33.74,120.58,33.74,120.60,33.73,120.65,33.76,120.60,33.80,120.62,33.85,120.65,33.81,120.72,33.79,120.78,33.77,120.83,33.81,120.78,33.98,120.72,34.11,120.65,34.16,120.65,34.09,120.60,34.02,120.58,34.00,120.60,33.99,120.60,33.99,120.60,34.02,120.58,34.06,120.55,34.09,120.55,34.09,120.55,34.10,120.58,34.11,120.58,34.12,120.62,34.15,120.67
RZ_3006069_3476,null,null,50,0,2,34.10,120.75,34.04,120.80,34.09,120.78,34.19,120.75,34.25,120.70,34.20,120.67,34.17,120.67,34.20,120.67,34.20,120.78,34.20,120.88,34.23,120.92,34.27,120.85,34.30,120.75,34.30,120.67,34.30,120.65,34.33,120.58,34.36,120.40,34.40,120.25,34.40,120.28,34.44,120.40,34.52,120.53,34.61,120.47,34.55,120.40,34.40,120.70,34.25,121.05,34.25,121.25,34.29,121.05,34.34,120.85,34.36,120.90,34.35,120.95,34.34,120.97,34.34,120.88,34.35,120.75,34.40,120.70,34.45,120.67,34.50,120.47,34.51,120.28,34.50,120.25,34.48,120.53,34.46,120.78,34.52,120.85,34.59,120.80,34.64,120.67,34.61,120.55,34.52,120.53,34.41,120.55,34.33,120.35,34.33,120.15,34.35,120.10,34.36,120.25
RZ_3006069_3477,null,null,50,0,2,34.36,120.40,34.39,120.12,34.41,119.88,34.40,120.08,34.46,120.58,34.51,121.00,34.58,120.92,34.50,120.78,34.41,120.75,34.45,120.80,34.52,120.85,34.54,120.85,34.48,120.83,34.48,120.83,34.51,120.97,34.48,121.08,34.41,121.03,34.36,120.88,34.38,120.67,34.38,120.65,34.38,120.62,34.39,120.62,34.42,120.60,34.49,120.55,34.52,120.50,34.55,120.50,34.51,120.47,34.49,120.45,34.48,120.47,34.51,120.50,34.62,120.55,34.73,120.58,34.77,120.60,34.75,120.62,34.71,120.75,34.71,120.88,34.71,121.00,34.62,121.03,34.52,121.03,34.42,121.03,34.41,120.88,34.41,120.67,34.44,120.50,34.49,120.38,34.52,120.33,34.54,120.28,34.49,120.38,34.46,120.45,34.41,120.55,34.39,120.62
RZ_3006069_3478,null,null,50,0,2,34.36,120.67,34.51,120.72,34.66,120.67,34.80,120.65,34.74,120.58,34.67,120.53,34.59,120.42,34.58,120.35,34.56,120.35,34.56,120.40,34.56,120.47,34.48,120.47,34.40,120.38,34.44,120.30,34.56,120.25,34.70,120.30,34.71,120.35,34.75,120.40,34.76,120.40,34.77,120.33,34.79,120.33,34.81,120.40,34.79,120.50,34.73,120.62,34.71,120.78,34.76,120.83,34.81,120.80,34.73,120.80,34.65,120.85,34.59,120.88,34.61,120.83,34.67,120.58,34.73,120.35,34.79,120.20,34.81,120.22,34.86,120.25,34.91,120.25,34.91,120.30,34.89,120.40,34.86,120.45,34.85,120.45,34.84,120.42,34.77,120.45,34.73,120.53,34.75,120.62,34.81,120.78,34.88,121.00,34.86,121.17,34.86,121.22,34.88,121.15
RZ_3006069_3479,null,null,50,0,2,34.89,121.08,34.90,121.00,34.94,120.80,34.90,120.60,34.84,120.65,34.76,120.88,34.84,121.12,34.92,121.15,35.00,121.25,34.98,121.30,34.95,121.35,34.94,121.35,34.94,121.33,35.09,121.03,35.30,120.72,35.61,120.45,35.83,120.65,36.36,120.95,37.11,121.30,37.98,121.53,38.64,121.72,39.62,121.80,40.66,121.65,42.04,121.53,42.98,121.53,44.15,121.78,45.39,121.75,47.10,121.65,48.77,121.55,50.51,121.70,51.92,121.90,53.41,122.10,54.71,122.20,56.27,122.28,57.79,121.85,59.38,121.53,60.91,121.25,62.42,121.17,63.94,121.08,65.45,121.03,67.21,121.20,68.64,121.33,70.06,121.40,71.19,121.30,72.60,121.22,73.78,121.03,75.16,120.90,76.45,120.78,77.88,120.70,78.97,120.60
RZ_3006069_3480,null,null,50,0,2,80.03,120.47,80.99,120.22,82.00,119.97,82.91,119.75,83.83,119.62,84.61,119.53,85.51,119.12,86.22,118.83,87.20,118.58,88.08,118.67,89.16,118.75,90.21,118.55,91.29,118.17,92.35,117.80,93.36,117.62,94.39,117.45,95.24,117.28,95.95,117.03,96.53,116.53,97.19,116.00,97.80,115.53,98.33,115.20,98.84,114.85,99.31,114.28,99.91,113.78,100.33,113.28,100.76,112.67,101.12,112.33,101.49,111.95,101.74,111.70,101.99,111.38,102.19,110.83,102.19,110.53,102.10,110.08,102.01,109.85,102.05,109.17,102.03,108.75,101.80,108.33,101.49,108.30,101.15,108.15,100.92,107.97,100.75,107.80,100.55,107.62,100.44,107.40,100.29,107.15,100.16,106.92,100.03,106.78,99.91,106.65,99.71,106.60,99.56,106.55
RZ_3006069_3481,null,null,50,0,2,99.42,106.25,99.38,105.95,99.21,105.65,99.08,105.67,98.90,105.72,98.84,105.78,98.79,105.65,98.72,105.47,98.60,105.33,98.42,105.45,98.31,105.65,98.25,105.88,98.22,105.72,98.15,105.50,98.05,105.22,97.95,105.17,97.89,105.10,97.83,105.03,97.76,104.97,97.72,105.00,97.75,105.08,97.79,105.12,97.83,105.12,97.80,105.12,97.78,105.12,97.72,105.05,97.71,104.95,97.71,104.80,97.67,104.70,97.55,104.62,97.36,104.58,97.25,104.50,97.22,104.22,97.24,103.97,97.22,104.03,97.20,104.30,97.16,104.58,97.11,104.58,97.06,104.55,97.00,104.50,96.96,104.40,97.04,104.33,97.12,104.28,97.15,104.30,97.08,104.25,97.03,104.12,97.01,103.85,96.97,103.62,96.95,103.47,96.95,103.50
RZ_3006069_3482,null,null,50,0,2,96.94,103.40,96.89,103.30,96.84,103.17,96.78,103.15,96.71,103.15,96.65,103.15,96.60,103.17,96.56,103.20,96.53,103.00,96.54,102.80,96.56,102.60,96.56,102.60,96.55,102.58,96.49,102.47,96.44,102.42,96.42,102.40,96.45,102.42,96.47,102.42,96.50,102.45,96.51,102.45,96.49,102.45,96.41,102.38,96.35,102.28,96.28,102.10,96.24,101.85,96.20,101.62,96.20,101.58,96.16,101.67,96.12,101.92,96.09,102.12,96.09,102.25,96.09,102.22,96.09,102.17,96.11,102.20,96.12,102.25,96.16,102.12,96.16,101.97,96.16,101.80,96.16,101.80,96.16,101.80,96.16,101.80,96.17,101.70,96.20,101.62,96.22,101.70,96.24,101.85,96.24,101.95,96.22,101.85,96.20,101.75,96.19,101.75,96.19,101.83
RZ_3006069_3483,null,null,50,0,2,96.19,101.88,96.21,102.03,96.24,102.10,96.19,102.05,96.14,101.92,96.14,101.70,96.17,101.62,96.16,101.55,96.12,101.55,96.06,101.58,96.05,101.60,96.04,101.65,96.05,101.67,96.06,101.50,96.08,101.30,96.09,101.05,96.09,100.97,96.08,100.97,96.05,101.03,96.08,101.05,96.11,101.05,96.15,101.00,96.17,100.97,96.20,100.92,96.21,100.92,96.22,100.83,96.22,100.70,96.21,100.75,96.20,100.90,96.19,101.05,96.21,101.05,96.25,100.85,96.25,100.65,96.24,100.40,96.17,100.35,96.10,100.45,96.04,100.60,96.01,100.78,96.00,100.78,96.03,100.78,96.06,100.72,96.09,100.67,96.10,100.60,96.11,100.58,96.12,100.58,96.12,100.58,96.10,100.55,96.05,100.53,96.00,100.50,95.99,100.47
RZ_3006069_3484,null,null,50,0,2,95.99,100.45,96.00,100.42,96.01,100.33,96.00,100.25,95.99,100.15,96.00,100.17,96.03,100.20,95.95,100.25,95.88,100.22,95.81,100.20,95.84,100.17,95.92,100.15,95.99,100.15,96.04,100.05,96.06,99.95,96.09,99.92,96.08,99.97,96.05,100.05,96.03,99.92,96.01,99.83,96.00,99.83,96.03,99.95,96.06,100.00,96.05,99.92,95.99,99.85,95.92,99.85,95.91,99.85,95.92,99.88,95.92,99.90,95.92,99.90,95.92,99.85,95.94,99.78,95.97,99.72,96.01,99.72,96.06,99.72,96.08,99.72,96.10,99.67,96.11,99.65,96.11,99.70,96.09,99.78,96.09,99.72,96.11,99.58,96.11,99.47,96.09,99.53,96.06,99.45,96.09,99.33,96.12,99.25,96.14,99.30,96.16,99.35,96.20,99.28
RZ_3006069_3485,null,null,50,0,2,96.24,99.22,96.25,99.15,96.25,99.12,96.21,99.05,96.19,99.00,96.17,98.95,96.16,98.97,96.15,99.00,96.17,98.80,96.21,98.60,96.25,98.50,96.24,98.62,96.22,98.70,96.22,98.67,96.21,98.83,96.20,98.97,96.20,99.05,96.21,98.97,96.22,98.88,96.25,98.88,96.28,98.90,96.29,98.92,96.28,98.97,96.25,99.00,96.25,99.03,96.28,98.97,96.30,98.92,96.30,98.88,96.31,98.78,96.34,98.75,96.36,98.72,96.38,98.75,96.36,98.70,96.34,98.62,96.24,98.55,96.15,98.75,96.10,98.95,96.14,99.17,96.24,98.97,96.29,98.78,96.40,98.65,96.45,98.72,96.39,98.72,96.26,98.65,96.16,98.60,96.19,98.60,96.22,98.62,96.21,98.65,96.17,98.65,96.17,98.75
RZ_3006069_3486,null,null,50,0,2,96.20,98.85,96.21,98.92,96.20,98.95,96.16,98.88,96.14,98.70,96.12,98.53,96.11,98.58,96.10,98.72,96.05,98.88,96.03,98.90,96.01,98.70,96.05,98.47,96.12,98.30,96.19,98.35,96.25,98.42,96.25,98.45,96.24,98.33,96.22,98.17,96.20,98.22,96.22,98.40,96.24,98.47,96.26,98.40,96.29,98.25,96.28,98.20,96.24,98.15,96.19,98.17,96.16,98.22,96.15,98.12,96.14,97.95,96.12,97.80,96.11,97.80,96.10,97.83,96.08,97.85,96.06,97.88,96.08,97.90,96.09,97.92,96.11,97.80,96.08,97.70,96.05,97.65,96.03,97.78,96.10,97.85,96.16,97.80,96.20,97.72,96.21,97.62,96.21,97.62,96.24,97.58,96.25,97.65,96.25,97.80,96.22,97.95,96.15,98.00
RZ_3006069_3487,null,null,50,0,2,96.08,98.03,96.09,98.05,96.14,98.08,96.15,98.05,96.11,98.03,96.08,98.10,96.08,98.22,96.08,98.38,96.14,98.42,96.19,98.47,96.21,98.47,96.16,98.42,96.12,98.33,96.17,98.22,96.25,98.20,96.35,98.28,96.38,98.38,96.41,98.30,96.42,98.17,96.41,98.08,96.31,98.05,96.01,98.00,95.49,97.90,94.88,97.58,94.17,97.28,93.33,97.05,92.33,97.10,91.21,97.47,90.05,98.12,88.66,98.75,87.16,99.47,85.36,100.33,83.58,101.30,81.58,102.88,79.56,104.33,77.38,106.15,75.09,107.90,72.78,109.80,70.41,111.70,68.29,113.33,66.09,115.03,64.00,116.72,61.98,118.40,60.40,119.78,58.85,121.05,57.64,122.00,56.49,123.85,55.56,125.67,54.71,127.58,54.00,128.78
RZ_3006069_3488,null,null,51,0,2,53.62,130.22,53.25,131.45,53.04,133.22,52.79,134.40,52.58,136.28,52.40,137.53,52.27,139.10,52.17,140.32,52.05,142.15,52.04,143.62,52.06,144.97,52.10,146.03,51.99,147.45,51.80,149.25,51.61,150.97,51.51,152.43,51.41,153.95,51.33,155.20,51.24,156.47,51.25,157.12,51.36,157.93,51.49,158.88,51.85,159.72,52.11,160.55,52.62,160.97,52.85,161.47,53.19,161.68,53.46,162.00,53.76,162.22,53.99,162.43,54.11,162.45,54.25,162.15,54.40,161.85,54.44,161.55,54.35,161.55,54.26,161.35,54.16,161.15,54.14,160.97,54.11,160.85,54.10,160.68,54.10,160.53,54.10,160.53,54.10,160.53,54.15,160.40,54.21,160.22,54.23,159.80,54.16,159.50,54.11,159.22,54.10,159.28,54.10,159.30,54.16,159.03
RZ_3006069_3489,null,null,51,0,2,54.24,158.60,54.30,158.12,54.17,157.97,54.05,157.88,53.94,157.75,53.94,157.68,53.95,157.25,53.95,156.93,53.96,156.70,53.96,156.88,53.95,157.03,53.90,157.10,53.85,157.07,53.80,157.07,53.80,156.85,53.81,156.60,53.81,156.50,53.80,156.60,53.79,156.93,53.77,157.10,53.76,157.22,53.76,157.12,53.77,156.95,53.81,156.72,53.86,156.32,53.90,155.95,54.00,155.60,54.09,155.50,54.15,155.43,54.06,155.40,53.99,155.30,53.92,155.22,53.94,155.18,54.00,155.03,54.06,154.88,54.11,154.85,54.11,154.97,54.11,155.10,54.11,155.07,54.09,155.03,54.08,154.88,54.01,154.75,53.98,154.60,53.96,154.50,53.98,154.53,53.98,154.65,53.96,154.82,53.98,154.78,54.00,154.62,54.01,154.22,54.02,153.90
RZ_3006069_3490,null,null,51,0,2,54.11,153.72,54.17,153.82,54.23,153.93,54.19,154.03,54.12,154.20,54.09,154.35,54.06,154.40,54.08,154.32,54.12,154.25,54.17,154.22,54.23,154.22,54.24,154.07,54.27,153.82,54.29,153.57,54.27,153.75,54.26,154.03,54.25,154.05,54.27,153.78,54.30,153.53,54.31,153.53,54.33,153.43,54.34,153.30,54.31,153.22,54.25,153.28,54.17,153.38,54.20,153.45,54.26,153.50,54.31,153.57,54.30,153.62,54.29,153.65,54.27,153.80,54.26,153.93,54.24,154.00,54.23,153.88,54.24,153.72,54.26,153.62,54.29,153.57,54.31,153.55,54.34,153.57,54.35,153.57,54.36,153.32,54.36,153.10,54.36,152.88,54.34,153.00,54.31,153.12,54.31,153.25,54.30,153.30,54.30,153.32,54.30,153.38,54.33,153.30,54.38,153.18
RZ_3006069_3491,null,null,50,0,2,54.41,153.05,54.41,153.07,54.42,153.10,54.44,153.07,54.45,153.05,54.49,152.82,54.46,152.65,54.40,152.50,54.31,152.57,54.27,152.70,54.29,152.88,54.27,153.03,54.25,153.10,54.21,153.12,54.27,153.12,54.35,153.15,54.40,153.15,54.34,153.12,54.26,153.28,54.20,153.45,54.23,153.62,54.26,153.55,54.29,153.47,54.25,153.40,54.23,153.28,54.25,153.15,54.29,153.28,54.31,153.53,54.31,153.75,54.26,153.72,54.21,153.68,54.21,153.60,54.27,153.53,54.33,153.53,54.30,153.57,54.26,153.70,54.24,153.78,54.23,153.78,54.23,153.68,54.30,153.57,54.36,153.55,54.45,153.57,54.46,153.53,54.50,153.62,54.50,153.90,54.40,154.20,54.29,154.35,54.17,154.35,54.17,154.35,54.16,154.35
RZ_3006069_3492,null,null,51,0,2,54.15,154.32,54.12,154.35,54.11,154.35,54.12,154.05,54.17,153.72,54.25,153.38,54.29,153.32,54.30,153.22,54.29,153.18,54.27,153.15,54.26,153.30,54.25,153.60,54.15,153.78,54.06,153.82,54.10,153.70,54.21,153.68,54.25,153.68,54.17,153.68,54.10,153.75,54.09,153.82,54.08,153.90,54.02,153.88,53.98,153.80,53.91,153.70,53.91,153.70,54.01,153.72,54.11,153.75,54.23,153.70,54.23,153.65,54.24,153.62,54.25,153.60,54.23,153.53,54.21,153.50,54.16,153.53,54.14,153.60,54.14,153.72,54.15,153.78,54.02,153.55,53.89,153.28,53.74,152.95,53.73,152.90,53.74,152.90,53.76,153.00,53.79,153.18,54.00,153.38,54.27,153.55,54.88,153.72,55.41,153.75,56.17,153.68,56.84,153.55,57.81,153.62
RZ_3006069_3493,null,null,51,0,2,58.91,153.80,60.12,153.97,61.25,154.05,62.54,154.05,63.86,153.62,65.20,153.15,66.40,152.60,67.33,152.00,68.19,151.47,68.96,150.60,70.06,149.65,71.24,148.72,72.53,148.00,73.83,147.45,75.03,146.90,76.17,146.60,77.33,146.60,78.45,146.15,79.58,145.20,80.65,144.18,81.56,143.32,82.42,142.20,82.95,141.18,83.56,139.97,83.80,139.55,84.01,138.53,84.12,137.82,84.36,136.65,84.78,136.07,85.26,135.45,85.71,134.93,86.14,133.95,86.75,133.10,87.39,132.28,87.99,131.70,88.44,131.10,89.03,130.45,89.71,129.85,90.28,129.28,90.74,128.78,91.26,128.10,91.72,127.08,92.15,126.28,92.31,125.38,92.64,124.58,93.05,123.88,93.47,123.38,93.94,122.65,94.17,121.90,94.47,121.15,94.62,120.42
RZ_3006069_3494,null,null,50,0,2,94.83,119.45,95.01,118.22,95.17,117.42,95.29,116.50,95.33,115.83,95.29,115.10,95.22,114.60,95.14,114.35,94.95,114.05,94.70,113.88,94.33,113.75,94.15,113.30,93.97,112.88,93.91,112.47,93.83,112.45,93.74,112.35,93.65,112.33,93.56,112.30,93.54,112.05,93.47,111.78,93.42,111.47,93.36,111.42,93.20,111.35,93.06,111.15,92.91,111.00,92.80,110.67,92.67,110.47,92.56,110.25,92.55,110.22,92.54,110.33,92.51,110.42,92.51,110.53,92.50,110.50,92.45,110.50,92.38,110.35,92.34,110.20,92.35,110.03,92.26,110.00,92.15,110.00,92.05,110.12,92.05,110.33,92.03,110.50,91.99,110.80,91.96,111.03,91.88,111.05,91.80,110.85,91.71,110.67,91.69,110.67,91.65,110.92,91.59,111.22
RZ_3006069_3495,null,null,50,0,2,91.55,111.50,91.54,111.40,91.56,111.28,91.53,111.15,91.49,111.05,91.46,110.95,91.49,110.88,91.47,110.90,91.44,111.12,91.39,111.35,91.41,111.55,91.41,111.60,91.40,111.62,91.33,111.65,91.28,111.60,91.21,111.55,91.21,111.53,91.26,111.55,91.31,111.58,91.33,111.58,91.33,111.60,91.33,111.60,91.30,111.78,91.28,111.95,91.25,112.10,91.26,111.78,91.26,111.45,91.25,111.30,91.25,111.53,91.28,111.80,91.30,111.83,91.29,111.85,91.26,111.83,91.22,111.72,91.19,111.65,91.16,111.67,91.14,111.78,91.14,111.88,91.14,111.90,91.15,111.92,91.16,111.92,91.19,111.78,91.12,111.62,91.06,111.65,91.01,111.83,91.01,111.90,91.03,111.75,90.99,111.58,90.96,111.47,90.92,111.38
RZ_3006069_3496,null,null,50,0,2,90.94,111.28,90.95,111.28,90.97,111.28,90.99,111.35,91.00,111.40,91.00,111.53,91.01,111.50,91.03,111.42,91.04,111.25,91.04,111.15,91.04,111.10,91.04,111.03,91.03,110.97,90.99,110.92,90.95,110.90,90.96,110.90,91.00,110.88,91.10,110.92,91.14,110.95,91.12,110.92,91.06,110.88,90.99,110.83,90.97,110.78,90.97,110.72,90.97,110.65,91.04,110.95,91.10,111.22,91.16,111.53,91.16,111.53,91.10,111.50,91.04,111.35,90.99,111.00,91.00,110.67,91.03,110.45,91.03,110.58,91.04,110.67,91.01,110.78,90.96,110.78,90.92,110.80,90.88,110.83,90.85,110.92,90.83,110.97,90.83,110.90,90.80,110.80,90.79,110.75,90.85,110.88,90.94,110.92,91.01,110.90,91.00,110.83,90.97,110.67
RZ_3006069_3497,null,null,50,0,2,90.97,110.60,90.97,110.53,90.99,110.50,90.99,110.55,90.99,110.60,90.96,110.65,90.92,110.92,90.89,111.22,90.86,111.28,90.86,111.00,90.95,110.97,91.04,111.22,91.11,111.42,91.06,111.35,91.03,111.22,91.03,111.05,91.05,110.70,91.01,110.40,90.95,110.17,90.86,110.35,90.88,110.55,90.94,110.60,91.04,110.45,91.05,110.33,91.06,110.38,91.05,110.45,91.09,110.50,91.11,110.53,91.14,110.62,91.11,110.80,91.10,110.97,91.10,111.03,91.16,110.72,91.20,110.35,91.22,110.12,91.22,110.28,91.15,110.42,91.09,110.42,91.01,110.47,90.97,110.53,90.95,110.55,90.91,110.53,90.95,110.53,90.97,110.53,91.00,110.33,90.92,110.20,90.86,110.15,90.84,110.25,90.91,110.20,91.01,110.15
RZ_3006069_3498,null,null,50,0,2,91.05,110.10,91.06,110.03,91.04,109.90,91.04,110.00,90.99,110.25,90.94,110.47,90.92,110.42,90.97,110.55,91.03,110.72,91.04,110.88,91.08,110.78,91.10,110.58,91.10,110.38,91.06,110.28,90.99,109.62,90.72,109.00,90.42,108.22,90.08,107.75,89.83,107.03,89.49,106.03,89.29,104.78,89.06,103.62,88.99,102.10,88.86,100.90,88.81,99.47,88.75,98.28,88.76,96.88,88.85,95.72,88.85,94.70,88.71,94.08,88.50,93.15,88.30,92.22,88.21,91.17,88.00,90.10,87.71,89.42,87.45,88.35,87.25,87.45,87.20,86.12,87.19,85.20,87.29,84.47,87.41,83.78,87.49,83.00,87.59,82.00,87.67,81.12,87.74,80.28,87.76,79.60,87.76,79.20,87.75,78.53,87.72,77.92,87.64,77.17
RZ_3006069_3499,null,null,51,0,2,87.54,76.90,87.47,76.58,87.54,76.22,87.60,75.60,87.66,75.05,87.76,74.72,87.85,74.67,87.97,74.60,88.00,74.55,88.03,74.55,88.01,74.47,88.00,74.33,88.00,74.12,88.00,74.03,88.00,74.03,88.00,74.08,87.95,73.97,87.90,73.80,87.90,73.65,87.95,73.65,87.97,73.65,87.95,73.58,87.94,73.28,88.01,72.97,88.10,72.78,88.16,72.83,88.15,72.88,88.12,72.95,88.09,73.22,88.05,73.47,88.03,73.75,88.03,73.78,88.05,73.78,88.09,73.78,88.12,73.75,88.09,73.95,88.04,74.08,87.99,74.20,87.99,74.15,88.05,74.15,88.11,74.08,88.19,74.00,88.19,73.88,88.19,73.83,88.17,74.00,88.12,74.20,88.08,74.42,88.03,74.50,88.03,74.70,88.03,74.88,88.03,74.92
RZ_3006069_3500,null,null,50,0,2,88.03,74.90,88.08,74.88,88.12,74.90,88.15,74.92,88.11,75.00,88.09,75.10,88.10,75.05,88.10,74.92,88.10,74.92,88.08,75.12,88.06,75.28,88.05,75.25,88.04,75.17,87.99,75.05,87.96,74.95,87.94,74.85,88.00,74.78,88.06,74.75,88.11,74.58,88.11,74.42,88.10,74.60,88.14,74.90,88.17,75.22,88.06,75.25,87.89,75.30,87.84,75.38,87.95,75.42,88.09,75.15,88.10,74.85,88.12,74.65,88.12,74.80,88.11,74.92,88.11,74.95,88.10,74.90,88.09,75.00,88.06,75.17,88.04,75.35,88.04,75.25,88.03,75.05,88.00,74.90,87.97,74.95,87.96,74.78,87.97,74.55,88.00,74.17,88.01,74.03,88.00,74.25,87.99,74.67,87.96,75.10,87.95,75.20,87.92,75.20
RZ_3006069_3501,null,null,50,0,2,87.90,75.17,87.88,75.03,87.89,74.95,87.91,74.90,87.95,74.90,87.96,75.00,87.97,75.10,87.96,75.17,87.99,75.10,88.01,75.03,88.03,74.97,88.00,74.92,88.00,74.85,88.00,74.78,88.01,74.90,88.03,75.05,88.05,75.03,88.08,74.83,88.09,74.62,88.05,74.72,88.01,74.78,87.99,74.80,87.94,74.65,87.88,74.53,87.80,74.42,87.78,74.38,87.83,74.35,87.89,74.30,87.90,74.28,87.86,74.30,87.81,74.62,87.79,74.97,87.79,75.05,87.84,74.67,87.88,74.30,87.91,74.10,87.89,74.08,87.86,74.15,87.83,74.33,87.79,74.40,87.78,74.38,87.79,74.25,87.80,74.22,87.80,74.22,87.75,74.28,87.72,74.28,87.74,74.28,87.75,74.22,87.74,74.20,87.71,74.20
RZ_3006069_3502,null,null,50,0,2,87.70,74.40,87.71,74.58,87.70,74.65,87.71,74.28,87.74,73.90,87.72,73.83,87.70,74.03,87.69,74.17,87.70,73.92,87.71,73.67,87.72,73.47,87.71,73.55,87.70,73.62,87.67,73.72,87.66,73.65,87.66,73.55,87.66,73.65,87.66,73.83,87.66,74.00,87.67,74.03,87.69,73.95,87.70,73.88,87.66,73.83,87.60,73.95,87.53,74.08,87.53,74.17,87.55,74.17,87.56,74.15,87.56,74.38,87.55,74.58,87.59,74.40,87.64,74.03,87.71,73.67,87.72,73.67,87.67,73.47,87.60,73.28,87.51,73.08,87.50,73.08,87.51,73.08,87.50,73.08,87.50,73.15,87.45,73.50,87.42,73.80,87.41,73.85,87.45,73.60,87.47,73.22,87.49,73.15,87.54,73.08,87.56,73.25,87.61,73.40
RZ_3006069_3503,null,null,50,0,2,87.61,73.45,87.64,73.40,87.66,73.30,87.67,73.25,87.61,73.20,87.55,73.20,87.44,73.15,87.40,73.12,87.46,73.15,87.55,73.20,87.62,73.22,87.60,73.15,87.55,73.20,87.51,73.30,87.50,73.40,87.47,73.38,87.46,73.35,87.45,73.30,87.46,73.22,87.47,73.20,87.46,73.33,87.47,73.50,87.49,73.53,87.51,73.45,87.59,73.30,87.65,73.20,87.74,73.12,87.81,72.83,87.89,72.47,87.92,72.12,87.86,72.33,87.69,72.50,87.51,72.65,87.17,72.53,86.74,72.50,86.03,72.47,85.38,72.47,84.49,72.40,83.71,72.28,82.60,72.15,81.49,72.10,80.10,72.15,78.65,72.35,77.10,72.47,75.72,72.55,74.39,72.45,73.25,72.83,71.90,73.22,70.59,73.62,69.21,73.58
RZ_3006069_3504,null,null,50,0,2,67.91,73.50,66.81,73.45,65.71,73.47,64.50,73.70,63.23,73.92,61.76,74.05,60.49,74.17,59.09,74.38,57.83,74.55,56.58,74.55,55.49,74.47,54.51,74.78,53.64,75.08,52.83,75.70,52.34,75.95,51.94,76.38,51.77,76.55,51.58,76.78,51.52,76.83,51.49,76.97,51.48,77.08,51.50,76.75,51.60,76.35,51.70,75.97,51.73,76.00,51.64,76.20,51.56,76.35,51.44,76.50,51.36,76.53,51.29,76.28,51.27,76.03,51.27,75.72,51.29,75.65,51.31,75.60,51.33,75.60,51.33,75.62,51.33,75.65,51.39,75.67,51.51,75.75,51.64,75.78,51.69,75.88,51.69,75.95,51.70,76.00,51.77,75.95,51.84,75.88,51.99,75.83,52.09,75.78,52.20,75.72,52.21,75.80,52.21,75.88
RZ_3006069_3505,null,null,50,0,2,52.23,75.70,52.21,75.40,52.19,75.12,52.23,75.12,52.38,75.03,52.52,74.95,52.59,74.90,52.55,75.03,52.50,75.12,52.51,75.20,52.59,75.25,52.66,75.28,52.74,75.42,52.77,75.55,52.83,75.65,52.84,75.55,52.86,75.33,52.86,75.12,52.85,75.08,52.86,75.12,52.89,75.17,52.92,75.15,52.94,75.15,52.94,75.30,52.92,75.47,52.89,75.65,52.88,75.60,52.86,75.53,52.88,75.45,52.92,75.45,52.99,75.58,53.04,75.67,53.01,75.72,53.00,75.72,53.00,75.72,53.01,75.72,53.01,75.65,53.02,75.60,53.06,75.53,53.10,75.47,53.11,75.67,53.09,75.90,53.08,75.88,53.05,75.60,53.05,75.25,52.99,75.20,52.98,75.20,52.96,75.33,53.01,75.42,53.06,75.55
RZ_3006069_3506,null,null,50,0,2,53.08,75.72,53.08,75.90,53.16,75.85,53.25,75.70,53.30,75.50,53.21,75.47,53.16,75.53,53.15,75.62,53.17,75.67,53.14,75.72,53.10,75.83,53.06,75.90,53.09,75.58,53.20,75.20,53.31,74.80,53.39,74.78,53.39,74.70,53.40,74.70,53.40,74.92,53.39,75.17,53.38,75.38,53.40,75.35,53.38,75.42,53.35,75.70,53.31,76.00,53.29,75.92,53.26,75.67,53.21,75.55,53.21,75.65,53.21,75.72,53.23,75.67,53.23,75.72,53.23,75.75,53.23,75.65,53.24,75.53,53.27,75.47,53.29,75.58,53.26,75.65,53.23,75.65,53.21,75.62,53.23,75.58,53.23,75.60,53.21,75.67,53.20,75.80,53.19,75.88,53.17,76.05,53.17,76.12,53.20,75.97,53.25,75.70,53.27,75.42
RZ_3006069_3507,null,null,50,0,2,53.29,75.40,53.27,75.38,53.24,75.38,53.20,75.40,53.20,75.40,53.21,75.40,53.21,75.35,53.20,75.30,53.17,75.35,53.17,75.47,53.15,75.60,53.12,75.65,53.09,75.58,53.08,75.50,53.05,75.47,53.05,75.40,53.11,75.35,53.20,75.33,53.25,75.33,53.24,75.35,53.21,75.38,53.17,75.38,53.15,75.33,53.12,75.22,53.14,75.15,53.15,75.28,53.14,75.50,53.09,75.75,53.04,75.80,53.05,75.70,53.09,75.53,53.14,75.38,53.16,75.38,53.15,75.47,53.14,75.55,53.09,75.60,53.08,75.55,53.11,75.42,53.15,75.45,53.12,75.50,53.08,75.42,53.11,75.25,53.23,75.10,53.30,75.08,53.29,74.85,53.23,74.62,53.15,74.70,53.08,74.97,53.08,75.20,53.10,75.17
RZ_3006069_3508,null,null,50,0,2,53.11,75.12,53.11,75.05,53.10,74.95,53.06,74.97,53.04,75.08,53.01,75.17,53.00,75.15,52.99,75.12,52.99,75.12,53.04,75.20,53.08,75.30,53.11,75.28,53.10,75.17,53.09,75.03,53.08,75.03,53.00,74.90,52.92,74.88,52.85,74.85,52.92,74.92,52.99,74.90,53.04,74.83,53.01,74.78,53.00,74.78,53.00,74.85,53.00,74.88,53.01,74.80,53.01,74.70,53.00,74.70,52.99,74.80,52.98,74.90,52.98,74.85,52.96,74.75,52.96,74.60,52.95,74.55,52.92,74.50,52.89,74.47,52.84,74.45,52.81,74.58,52.80,74.70,52.83,74.85,52.84,75.08,52.88,75.28,52.91,75.47,52.96,75.45,52.96,75.35,52.98,75.15,52.99,75.00,52.99,74.95,52.99,75.03,52.96,75.15
RZ_3006069_3509,null,null,50,0,2,52.95,75.22,52.92,75.30,52.85,75.17,52.77,75.05,52.73,74.92,52.76,75.00,52.86,75.10,52.94,75.20,52.99,75.22,52.99,75.20,52.99,75.15,52.94,75.08,52.89,75.03,52.84,75.00,52.84,74.97,52.85,74.97,52.74,74.95,52.62,74.88,52.51,74.75,52.52,74.67,52.51,74.75,52.50,74.83,52.59,74.95,52.92,75.12,53.27,75.28,53.85,75.30,54.50,75.30,55.38,75.22,56.40,75.20,57.49,75.17,58.74,75.15,60.35,75.25,61.95,75.33,63.84,75.28,65.55,75.22,67.41,75.15,69.16,75.30,70.85,75.45,72.53,75.47,74.01,75.28,75.36,75.05,76.59,75.05,77.86,75.20,79.04,75.35,80.16,75.35,80.96,75.38,81.85,75.42,82.61,75.40,83.59,75.38,84.53,75.38
RZ_3006069_3510,null,null,50,0,2,85.36,75.42,86.21,75.40,86.78,75.35,87.49,75.33,87.96,75.53,88.62,75.72,89.09,75.97,89.54,76.08,89.83,76.20,90.11,76.20,90.35,75.90,90.45,75.58,90.45,75.22,90.45,75.10,90.42,75.03,90.31,75.00,90.05,75.03,89.65,75.00,89.39,74.80,89.15,74.60,88.99,74.47,88.78,74.60,88.45,74.70,88.21,74.78,88.00,74.83,87.99,74.85,87.85,75.00,87.71,75.25,87.60,75.53,87.60,75.65,87.44,75.65,87.24,75.65,86.95,75.62,86.89,75.60,86.85,75.58,86.71,75.58,86.53,75.67,86.34,75.78,86.34,75.95,86.36,76.03,86.34,76.03,86.25,75.80,86.15,75.55,86.05,75.60,85.99,75.78,85.94,75.97,85.94,75.90,85.88,75.83,85.78,75.78,85.62,75.80
RZ_3006069_3511,null,null,50,0,2,85.58,75.70,85.54,75.62,85.51,75.53,85.47,75.53,85.42,75.42,85.41,75.35,85.41,75.35,85.42,75.50,85.44,75.62,85.31,75.72,85.17,75.78,85.09,75.85,85.11,76.08,85.14,76.28,85.12,76.35,85.11,76.28,85.10,76.33,85.08,76.45,84.95,76.67,84.83,76.80,84.75,76.78,84.80,76.55,84.83,76.28,84.78,76.22,84.71,76.40,84.69,76.62,84.67,76.70,84.67,76.67,84.76,76.30,84.85,75.97,84.90,75.65,84.85,75.92,84.79,76.25,84.72,76.58,84.70,76.33,84.65,76.03,84.64,75.75,84.61,75.80,84.62,75.90,84.62,76.10,84.56,76.40,84.50,76.62,84.45,76.67,84.45,76.65,84.45,76.58,84.42,76.60,84.41,76.50,84.41,76.42,84.41,76.38,84.39,76.35
RZ_3006069_3512,null,null,50,0,2,84.36,76.30,84.36,76.20,84.39,76.12,84.36,76.12,84.30,76.20,84.25,76.20,84.22,76.25,84.24,76.30,84.26,76.25,84.29,76.17,84.26,76.25,84.22,76.42,84.19,76.62,84.19,76.62,84.20,76.60,84.19,76.67,84.17,76.72,84.14,76.83,84.09,76.80,84.04,76.80,84.01,76.83,84.00,76.80,84.00,76.60,84.03,76.33,84.06,76.05,84.08,76.28,84.06,76.60,84.06,76.70,84.08,76.47,84.08,76.25,84.06,76.15,84.11,76.08,84.17,76.08,84.12,76.17,84.03,76.28,83.94,76.38,83.96,76.45,83.99,76.53,84.00,76.53,83.96,76.55,83.94,76.55,83.95,76.62,83.99,76.67,84.00,76.72,83.97,76.70,83.88,76.65,83.84,76.65,83.83,76.65,83.88,76.70,83.92,76.75
RZ_3006069_3513,null,null,50,0,2,83.95,76.80,83.97,76.78,83.96,76.75,83.96,76.60,83.99,76.22,84.01,75.83,83.97,75.58,83.94,75.58,83.92,75.67,83.92,75.85,83.97,76.03,84.03,76.05,84.04,76.00,84.00,75.95,83.95,75.97,83.92,76.00,83.91,76.03,83.88,76.25,83.91,76.50,83.99,76.33,84.01,75.92,83.96,75.65,83.88,75.80,83.89,75.90,83.91,75.85,83.94,75.78,83.94,75.83,83.94,75.90,83.94,76.00,83.96,76.03,83.97,76.10,83.96,76.15,83.92,76.45,83.89,76.88,83.83,77.47,83.78,77.80,83.72,77.95,83.75,78.38,83.79,78.80,83.83,79.25,83.80,79.42,83.70,79.90,83.59,80.65,83.36,81.45,83.20,82.25,82.97,83.25,82.88,84.25,82.72,85.72,82.64,87.03,82.62,88.58
RZ_3006069_3514,null,null,50,0,2,82.61,89.85,82.50,92.03,82.15,94.88,81.78,98.47,81.64,102.05,81.66,105.78,81.94,110.15,81.97,115.67,82.17,121.90,81.92,129.12,81.58,137.62,81.30,147.38,81.16,158.40,81.97,169.55,82.47,182.00,81.94,194.95,80.61,209.60,79.39,224.07,79.25,239.03,79.12,248.60,79.00,253.70,79.00,253.70
RZ_3006069_3515,null,null,50,0,2,null
RZ_3006069_3516,null,null,50,0,2,71.86,208.18,71.86,208.18,71.55,206.32,71.26,202.05,71.04,196.32,71.25,191.12,71.55,186.00,72.03,180.65,72.67,175.12,73.28,169.85,73.41,164.90,73.12,160.53,72.83,156.97,72.83,153.22,72.83,149.60,72.83,145.80,72.91,142.05,73.29,137.45,74.00,133.85,74.75,130.32,75.45,127.70,75.83,124.10,76.01,121.20,76.24,117.97,76.41,115.42,76.35,112.95,76.26,111.10,76.20,108.75,76.36,106.80,76.41,104.80
RZ_3006069_3517,null,null,50,0,2,76.42,103.40,76.49,101.78,76.35,100.28,75.91,99.40,75.50,98.62,75.33,97.65,75.21,96.50,75.08,95.38,74.89,94.83,74.70,93.88,74.50,93.15,74.34,91.92,74.33,91.30,74.29,90.45,74.24,89.72,74.25,88.92,74.31,88.28,74.39,87.65,74.47,86.83,74.55,85.67,74.62,84.72,74.69,83.97,74.74,83.38,74.78,82.88,74.88,82.47,74.99,81.85,75.05,81.17,75.06,80.22,75.16,79.85,75.29,79.62,75.35,79.30,75.31,78.78,75.25,77.97,75.25,77.55,75.31,77.10,75.38,76.70,75.42,76.33,75.45,75.85,75.50,75.53,75.56,75.03,75.60,74.72,75.62,74.55,75.62,74.55,75.65,74.38,75.70,74.08,75.75,73.78,75.78,73.62,75.76,73.38,75.76,73.12,75.75,72.85
RZ_3006069_3518,null,null,50,0,2,75.74,72.90,75.72,72.97,75.75,72.92,75.79,72.72,75.81,72.55,75.80,72.47,75.78,72.42,75.78,72.08,75.84,71.75,75.90,71.50,75.95,71.47,75.97,71.45,75.99,71.42,76.01,71.40,75.89,71.40,75.76,71.42,75.65,71.45,75.69,71.47,75.81,71.50,75.92,71.38,75.94,71.22,75.88,70.97,75.80,70.92,75.80,70.85,75.81,70.70,75.83,70.58,75.83,70.45,75.83,70.42,75.85,70.33,75.88,70.22,75.94,70.22,75.97,70.17,76.01,70.15,75.92,70.10,75.84,70.08,75.80,70.05,75.89,70.03,75.94,69.97,75.92,69.90,75.91,69.85,75.97,69.80,76.01,69.80,76.06,69.85,76.06,69.92,76.04,70.03,76.01,70.12,75.99,70.00,75.97,69.80,75.95,69.85,75.97,70.10
RZ_3006069_3519,null,null,50,0,2,76.03,70.15,75.99,70.03,75.92,69.88,75.94,69.88,76.05,69.88,76.14,69.95,76.10,70.05,76.08,70.05,75.94,70.03,75.83,69.92,75.78,69.88,75.84,69.83,75.91,69.78,75.94,69.70,75.96,69.60,75.90,69.67,75.80,69.83,75.72,69.90,75.74,69.85,75.76,69.80,75.85,69.78,75.94,69.75,76.06,69.65,76.09,69.55,76.04,69.55,75.95,69.65,75.85,69.72,75.85,69.60,75.84,69.50,75.81,69.60,75.78,69.83,75.75,70.00,75.71,69.95,75.69,69.88,75.72,69.80,75.79,69.80,75.86,69.90,75.86,70.08,75.86,70.20,75.85,70.28,75.78,70.08,75.69,69.83,75.71,69.83,75.83,70.05,75.84,70.20,75.78,70.12,75.72,70.03,75.72,70.00,75.70,70.15,75.65,70.33
RZ_3006069_3520,null,null,50,0,2,75.62,70.45,75.60,70.38,75.62,70.33,75.64,70.33,75.64,70.33,75.62,70.33,75.60,70.42,75.58,70.53,75.55,70.55,75.60,70.45,75.67,70.38,75.74,70.42,75.74,70.53,75.75,70.53,75.72,70.45,75.70,70.30,75.66,70.12,75.66,70.00,75.65,69.85,75.65,69.80,75.61,69.75,75.58,69.80,75.54,69.85,75.55,69.85,75.56,69.85,75.58,69.90,75.56,69.95,75.56,70.00,75.59,69.83,75.61,69.62,75.60,69.62,75.58,69.83,75.53,69.97,75.50,69.95,75.51,69.90,75.55,69.92,75.56,69.95,75.54,69.90,75.54,69.88,75.56,69.83,75.59,69.83,75.50,69.83,75.40,69.80,75.34,69.80,75.35,69.90,75.38,70.03,75.31,70.12,75.30,69.95,75.29,69.72,75.33,69.50
RZ_3006069_3521,null,null,50,0,2,75.39,69.60,75.44,69.75,75.42,69.92,75.38,69.92,75.34,69.83,75.31,69.72,75.30,69.55,75.29,69.45,75.29,69.30,75.29,69.20,75.30,69.10,75.33,69.10,75.33,69.17,75.33,69.33,75.38,69.45,75.41,69.53,75.39,69.55,75.30,69.58,75.22,69.50,75.20,69.42,75.19,69.38,75.19,69.28,75.28,69.17,75.38,69.08,75.46,69.10,75.47,69.22,75.42,69.33,75.36,69.38,75.30,69.25,75.29,69.17,75.30,69.17,75.31,69.20,75.34,69.22,75.35,69.25,75.40,69.17,75.42,69.08,75.41,68.95,75.35,69.10,75.28,69.28,75.25,69.42,75.25,69.38,75.26,69.33,75.25,69.30,75.24,69.25,75.25,68.90,75.28,68.60,75.29,68.35,75.26,68.55,75.24,68.78,75.20,68.97
RZ_3006069_3522,null,null,50,0,2,75.16,69.00,75.10,69.17,75.05,69.30,75.03,69.40,75.03,69.38,75.01,69.38,75.01,69.35,75.09,69.20,75.15,69.05,75.21,68.88,75.19,68.83,75.16,68.78,75.16,68.75,75.15,68.75,75.12,68.88,75.10,68.97,75.08,69.10,75.06,69.08,75.09,68.92,75.11,68.75,75.17,68.58,75.21,68.55,75.26,68.50,75.22,68.58,75.20,68.67,75.21,68.60,75.26,68.42,75.31,68.33,75.31,68.45,75.29,68.55,75.25,68.62,75.21,68.60,75.19,68.80,75.17,69.03,75.17,69.15,75.17,69.03,75.14,68.88,75.09,68.78,75.08,68.75,75.12,68.75,75.19,68.83,75.21,68.90,75.25,68.78,75.29,68.60,75.33,68.40,75.35,68.38,75.36,68.38,75.34,68.47,75.28,68.62,75.21,68.70
RZ_3006069_3523,null,null,49,0,2,75.19,68.72,75.19,68.70,75.20,68.70,75.21,68.67,75.24,68.67,75.25,68.65,75.28,68.65,75.30,68.70,75.31,68.78,75.33,68.80,75.33,68.80,75.34,68.80,75.36,68.72,75.40,68.67,75.42,68.65,75.34,68.70,75.22,68.72,75.12,68.75,75.12,68.65,75.15,68.53,75.16,68.60,75.19,68.78,75.20,68.92,75.22,68.90,75.22,68.88,75.25,68.65,75.21,68.40,75.17,68.20,75.11,68.22,75.14,68.20,75.17,68.15,75.19,68.33,75.20,68.47,75.17,68.60,75.14,68.75,75.14,68.95,75.16,69.05,75.17,68.95,75.15,68.85,75.11,68.85,75.08,68.88,75.04,68.92,75.00,68.97,75.03,68.92,75.05,68.83,75.12,68.67,75.20,68.58,75.26,68.50,75.25,68.38
RZ_3006069_3524,null,null,51,0,6,75.21,68.25,75.20,68.00,75.22,67.88,75.21,67.78,75.16,67.80,75.21,67.83,75.30,67.78,75.35,67.70,75.30,67.88,75.25,68.10,75.17,68.33,75.16,68.22,75.14,68.10,75.15,67.97,75.16,67.97,75.19,67.90,75.21,67.85,75.21,67.78,75.20,67.75,75.14,68.00,75.09,68.28,75.06,68.58,75.09,68.60,75.12,68.47,75.15,68.35,75.16,68.17,75.15,68.15,75.11,68.25,75.06,68.33,75.04,68.42,75.11,68.40,75.17,68.25,75.21,68.12,75.17,67.97,75.12,67.97,75.10,68.22,75.06,68.50,75.09,68.70,75.14,68.58,75.22,68.17,75.30,67.85,75.36,67.67,75.28,67.75,75.16,67.88,75.08,67.95,75.08,68.03,75.09,68.12,75.08,68.17,75.05,68.22,75.03,68.25,75.03,68.20
RZ_3006069_3525,null,null,50,0,6,75.05,68.10,75.08,68.00,75.09,67.97,75.08,68.08,75.06,68.35,75.06,68.62,75.08,68.70,75.05,68.62,75.03,68.55,75.01,68.55,75.00,68.50,74.99,68.47,74.97,68.40,74.97,68.38,74.97,68.33,74.96,68.35,74.96,68.30,74.96,68.30,74.88,68.30,74.79,68.38,74.75,68.42,74.81,68.42,74.88,68.35,74.90,68.28,74.90,68.22,74.89,68.20,74.86,68.15,74.88,68.05,74.91,68.05,74.95,68.05,74.92,68.17,74.89,68.25,74.85,68.30,74.86,68.25,74.91,68.22,74.96,68.25,75.04,68.33,75.05,68.38,75.08,68.38,75.11,68.05,75.11,67.75,75.08,67.50,75.00,67.83,74.95,68.15,74.96,68.42,75.01,68.42,75.04,68.47,75.03,68.50,75.03,68.38,75.01,68.25
RZ_3006069_3526,null,null,50,0,6,74.97,68.12,74.92,68.17,74.95,68.12,75.00,68.03,75.04,67.92,75.04,67.92,75.04,67.97,75.04,68.03,75.08,68.08,75.11,68.08,75.12,68.25,75.11,68.40,75.14,68.58,75.16,68.47,75.20,68.38,75.16,68.28,75.12,68.25,75.11,68.33,75.14,68.40,75.17,68.38,75.20,68.25,75.21,68.12,75.21,68.12,75.20,68.12,75.19,68.20,75.11,68.47,75.03,68.72,74.94,68.92,74.91,68.95,74.91,68.97,74.90,68.97,74.89,68.75,74.92,68.50,74.94,68.42,74.92,68.60,74.88,68.83,74.90,68.88,74.94,68.95,74.95,68.92,74.94,68.83,74.94,68.78,74.99,68.70,75.03,68.72,75.06,68.62,75.08,68.55,75.08,68.50,75.10,68.55,75.12,68.55,75.08,68.67,74.97,68.80
RZ_3006069_3527,null,null,50,0,3,74.89,68.92,74.89,68.92,74.89,68.92,74.91,68.85,74.95,68.67,75.01,68.50,75.04,68.47,75.04,68.50,75.01,68.55,74.94,68.58,74.89,68.65,74.84,68.70,74.85,68.78,74.86,68.78,74.89,68.75,74.90,68.67,74.92,68.53,74.94,68.42,74.95,68.65,74.95,68.95,74.91,69.05,74.90,68.80,74.91,68.58,75.00,68.53,75.08,68.60,75.10,68.67,75.05,68.78,75.01,68.80,75.00,68.83,74.95,68.85,74.91,68.85,74.94,68.88,74.99,68.92,75.01,68.97,74.96,68.97,74.92,68.90,74.91,68.83,75.00,68.88,75.10,69.03,75.11,69.15,75.05,69.12,74.99,69.08,75.01,69.05,75.00,69.10,75.00,69.10,75.00,69.12,75.01,69.03,75.03,68.95,75.03,68.85,75.03,68.85
RZ_3006069_3528,null,null,50,0,11,75.01,68.90,74.96,68.95,74.94,68.83,74.95,68.65,74.96,68.80,74.94,69.12,74.91,69.22,74.94,69.03,74.94,68.80,74.91,68.88,75.00,68.92,75.12,68.95,75.25,68.95,75.24,68.92,75.20,68.90,75.09,68.80,75.00,68.72,74.94,68.90,74.94,69.17,74.95,69.42,74.97,69.22,75.03,69.03,75.09,68.72,75.10,68.62,75.05,68.88,75.00,69.20,74.97,69.50,74.97,69.40,74.97,69.12,74.99,68.92,74.99,68.78,74.97,68.80,75.00,69.12,75.04,69.45,75.05,69.80,75.03,69.85,75.03,69.67,75.03,69.30,75.01,68.95,75.00,68.83,74.99,68.90,74.94,69.00,74.89,69.10,74.89,69.17,74.92,69.17,74.96,69.15,74.96,69.15,74.96,69.20,74.97,69.25,74.99,69.20
RZ_3006069_3529,null,null,50,0,11,75.03,69.05,74.99,68.88,74.94,68.92,74.89,69.00,74.89,69.10,74.90,69.12,74.92,69.10,74.95,69.03,74.97,68.97,74.99,69.03,75.00,69.08,74.94,69.10,74.88,69.10,74.81,69.10,74.83,69.10,74.85,69.05,74.89,69.00,74.90,69.00,74.90,69.00,74.89,69.03,74.88,68.97,74.88,68.90,74.88,68.80,74.89,68.83,74.88,69.12,74.88,69.42,74.90,69.55,74.95,69.45,74.94,69.20,74.88,69.03,74.80,68.88,74.79,68.75,74.78,68.60,74.75,68.78,74.72,69.10,74.70,69.22,74.71,69.03,74.72,68.95,74.71,69.10,74.70,69.22,74.70,69.22,74.70,69.25,74.71,69.30,74.74,69.33,74.75,69.30,74.76,69.25,74.76,69.15,74.78,69.10,74.79,69.03,74.76,68.95
RZ_3006069_3530,null,null,50,0,11,74.72,68.90,74.71,69.10,74.76,69.35,74.83,69.40,74.89,69.22,74.92,69.05,74.91,69.10,74.89,69.12,74.86,69.12,74.83,69.05,74.79,69.00,74.75,68.97,74.72,69.05,74.71,69.12,74.70,69.17,74.69,69.22,74.71,69.22,74.72,69.35,74.76,69.47,74.79,69.45,74.86,69.30,74.92,69.05,74.88,68.90,74.78,68.78,74.66,68.75,74.67,68.62,74.70,68.50,74.74,68.28,74.78,68.20,74.78,68.30,74.75,68.47,74.74,68.60,74.70,68.55,74.66,68.67,74.58,69.05,74.51,69.42,74.49,69.58,74.56,69.50,74.65,69.42,74.72,69.45,74.69,69.30,74.61,69.15,74.55,69.10,74.56,69.25,74.59,69.38,74.66,69.33,74.72,69.30,74.72,69.20,74.69,69.17,74.66,69.12
RZ_3006069_3531,null,null,50,0,11,74.70,69.12,74.72,69.47,74.71,69.80,74.71,69.92,74.75,69.70,74.75,69.50,74.72,69.55,74.74,69.58,74.79,69.58,74.85,69.53,74.84,69.47,74.80,69.55,74.78,69.55,74.84,69.47,74.88,69.45,74.88,69.55,74.84,69.78,74.84,69.58,74.85,69.38,74.86,69.15,74.83,69.20,74.80,69.28,74.78,69.38,74.76,69.30,74.75,69.15,74.71,69.08,74.70,69.15,74.71,69.08,74.74,68.92,74.75,69.08,74.74,69.35,74.79,69.65,74.86,69.67,74.86,69.47,74.79,69.28,74.72,69.10,74.76,69.08,74.80,69.03,74.80,68.92,74.75,68.95,74.69,69.05,74.70,69.15,74.76,69.00,74.81,68.85,74.83,68.90,74.83,69.10,74.86,69.05,74.89,68.83,74.80,68.65,74.69,68.83
RZ_3006069_3532,null,null,50,0,11,74.66,69.00,74.76,69.10,74.79,69.12,74.70,69.12,74.59,69.30,74.55,69.42,74.55,69.53,74.60,69.45,74.65,69.42,74.69,69.45,74.69,69.50,74.71,69.28,74.72,69.05,74.72,68.90,74.70,68.95,74.69,69.00,74.70,69.00,74.69,69.03,74.66,69.05,74.62,69.08,74.64,69.08,74.66,69.12,74.70,69.15,74.72,68.97,74.78,68.75,74.80,68.78,74.71,69.03,74.60,69.30,74.51,69.35,74.54,69.08,74.55,68.80,74.59,68.47,74.60,68.45,74.58,68.40,74.54,68.45,74.53,68.55,74.53,68.78,74.54,68.97,74.53,68.90,74.60,68.70,74.66,68.67,74.70,68.80,74.69,68.88,74.66,68.80,74.62,68.80,74.61,68.88,74.61,68.95,74.62,69.03,74.62,69.05,74.61,69.10
RZ_3006069_3533,null,null,50,40,11,74.62,69.15,74.62,69.20,74.59,69.22,74.54,69.20,74.50,69.17,74.54,69.00,74.56,68.83,74.58,68.75,74.58,68.83,74.56,69.03,74.59,69.17,74.61,69.22,74.66,69.15,74.69,69.03,74.70,68.92,74.70,68.85,74.60,68.85,74.51,68.88,74.46,68.92,74.51,69.03,74.50,69.12,74.44,69.17,74.40,69.17,74.41,69.17,74.42,69.15,74.42,69.15,74.44,69.12,74.45,69.22,74.47,69.33,74.49,69.28,74.49,69.12,74.49,69.05,74.45,69.15,74.41,69.25,74.39,69.30,74.38,69.33,74.35,69.30,74.33,69.25,74.36,69.20,74.41,69.15,74.45,69.12,74.44,69.17,74.42,69.28,74.41,69.35,74.38,69.40,74.34,69.40,74.39,69.35,74.47,69.33,74.54,69.55,74.54,69.85
RZ_3006069_3534,null,null,50,0,11,74.51,69.90,74.50,69.72,74.47,69.53,74.47,69.58,74.46,69.55,74.45,69.60,74.39,69.67,74.34,69.85,74.35,69.95,74.42,69.75,74.50,69.45,74.45,69.42,74.39,69.67,74.34,69.92,74.33,69.78,74.36,69.62,74.41,69.47,74.44,69.65,74.40,69.80,74.36,69.92,74.35,69.88,74.39,69.85,74.44,69.78,74.46,69.75,74.46,69.97,74.45,70.22,74.41,70.22,74.41,69.97,74.42,69.72,74.47,69.70,74.49,70.00,74.44,70.30,74.39,70.53,74.35,70.42,74.35,70.28,74.35,70.17,74.36,70.12,74.39,70.05,74.41,69.97,74.45,69.92,74.47,69.95,74.50,69.97,74.53,69.85,74.53,69.75,74.47,69.83,74.42,70.00,74.40,70.10,74.40,70.05,74.40,70.03,74.38,70.28
RZ_3006069_3535,null,null,50,0,11,74.38,70.50,74.39,70.53,74.41,70.38,74.44,70.15,74.45,70.10,74.46,70.12,74.46,70.10,74.46,70.03,74.42,69.90,74.38,70.05,74.33,70.28,74.34,70.50,74.38,70.38,74.36,70.25,74.34,70.12,74.33,70.15,74.34,70.30,74.35,70.35,74.34,70.42,74.33,70.17,74.38,70.03,74.44,69.80,74.47,69.70,74.46,69.90,74.46,70.10,74.46,70.33,74.50,70.22,74.51,70.17,74.50,70.38,74.47,70.62,74.39,70.85,74.31,70.80,74.30,70.67,74.35,70.58,74.40,70.55,74.40,70.58,74.36,70.90,74.34,71.15,74.30,71.40,74.31,71.35,74.25,71.35,74.19,71.38,74.12,71.38,74.11,71.40,74.11,71.40,74.12,71.28,74.21,71.10,74.30,70.92,74.38,70.85,74.38,70.88
RZ_3006069_3536,null,null,51,0,11,74.35,70.92,74.29,70.97,74.24,71.03,74.20,71.08,74.17,71.10,74.24,71.08,74.31,70.97,74.39,70.90,74.38,70.97,74.33,71.03,74.30,70.80,74.28,70.55,74.28,70.70,74.25,71.08,74.28,71.30,74.33,71.10,74.38,70.92,74.35,70.97,74.33,71.05,74.31,71.22,74.33,71.35,74.36,71.47,74.45,71.55,74.58,71.67,74.86,71.80,75.17,71.95,75.60,72.15,75.99,72.42,76.53,72.90,77.19,73.40,78.04,74.00,78.79,74.38,79.64,74.80,80.53,75.00,81.50,75.22,82.24,75.55,83.06,75.85,83.79,76.12,84.55,76.12,84.94,76.15,85.19,76.12,85.39,76.08,85.56,76.00,85.83,76.00,86.05,76.12,86.24,76.28,86.38,76.38,86.54,76.47,86.69,76.58,86.85,76.67,86.90,76.65
RZ_3006069_3537,null,null,50,0,11,86.96,76.60,87.17,76.58,87.36,76.62,87.54,76.70,87.55,76.72,87.56,76.65,87.51,76.55,87.39,76.45,87.26,76.42,87.19,76.38,87.16,76.33,87.14,76.22,87.10,76.15,87.08,76.20,87.05,76.33,87.05,76.42,87.05,76.40,87.00,76.38,86.94,76.40,86.92,76.47,86.99,76.53,86.89,76.50,86.75,76.40,86.62,76.33,86.61,76.25,86.58,76.25,86.53,76.30,86.50,76.40,86.49,76.53,86.49,76.58,86.49,76.60,86.41,76.53,86.34,76.47,86.26,76.40,86.28,76.25,86.30,76.10,86.26,76.12,86.21,76.30,86.15,76.40,86.14,76.25,86.12,76.08,86.11,76.10,86.10,76.22,86.04,76.33,85.96,76.35,85.92,76.42,85.96,76.53,85.97,76.58,85.97,76.53,85.99,76.45
RZ_3006069_3538,null,null,50,0,11,86.01,76.38,86.00,76.53,85.97,76.72,85.94,76.80,85.90,76.67,85.89,76.45,85.86,76.30,85.79,76.25,85.69,76.28,85.61,76.30,85.58,76.30,85.58,76.35,85.59,76.38,85.60,76.35,85.60,76.30,85.61,76.12,85.60,76.00,85.58,76.20,85.55,76.50,85.53,76.80,85.53,76.78,85.55,76.78,85.58,76.70,85.55,76.67,85.50,76.60,85.46,76.60,85.47,76.58,85.47,76.58,85.49,76.50,85.49,76.42,85.51,76.38,85.51,76.33,85.41,76.28,85.31,76.22,85.19,76.22,85.17,76.20,85.16,76.15,85.24,76.15,85.33,76.15,85.38,76.12,85.29,76.10,85.19,76.28,85.12,76.47,85.12,76.62,85.16,76.58,85.17,76.47,85.19,76.40,85.17,76.40,85.16,76.45,85.15,76.53
RZ_3006069_3539,null,null,50,0,11,85.14,76.53,85.15,76.53,85.17,76.58,85.14,76.60,85.11,76.38,85.10,76.15,85.08,76.17,85.03,76.45,84.99,76.67,84.99,76.62,85.05,76.50,85.12,76.40,85.17,76.38,85.14,76.42,85.14,76.50,85.15,76.55,85.12,76.53,85.06,76.45,85.00,76.40,84.99,76.42,84.97,76.45,84.84,76.40,84.71,76.38,84.60,76.35,84.64,76.33,84.70,76.33,84.72,76.42,84.74,76.53,84.74,76.53,84.74,76.47,84.75,76.50,84.75,76.60,84.75,76.60,84.76,76.53,84.76,76.45,84.76,76.50,84.76,76.58,84.76,76.50,84.75,76.35,84.75,76.22,84.75,76.22,84.76,76.22,84.74,76.25,84.70,76.28,84.67,76.30,84.61,76.38,84.55,76.42,84.51,76.47,84.53,76.50,84.53,76.75
RZ_3006069_3540,null,null,50,40,11,84.54,77.00,84.56,77.17,84.60,77.00,84.62,76.75,84.65,76.53,84.64,76.72,84.66,76.97,84.66,77.20,84.65,77.17,84.62,77.20,84.59,77.28,84.59,77.33,84.59,77.28,84.58,77.17,84.54,76.80,84.50,76.53,84.47,76.55,84.46,76.83,84.45,76.90,84.46,76.70,84.49,76.50,84.50,76.47,84.46,76.45,84.41,76.47,84.45,76.55,84.55,76.60,84.56,76.47,84.50,76.38,84.53,76.28,84.62,76.30,84.62,76.33,84.54,76.38,84.46,76.45,84.44,76.40,84.38,76.30,84.30,76.25,84.33,76.35,84.40,76.45,84.47,76.45,84.51,76.42,84.51,76.38,84.49,76.33,84.47,76.25,84.47,76.20,84.49,76.12,84.47,76.10,84.44,76.15,84.40,76.33,84.36,76.50,84.36,76.67
RZ_3006069_3541,null,null,50,0,11,84.35,76.85,84.33,77.03,84.30,77.12,84.29,77.05,84.34,76.97,84.38,76.92,84.42,76.88,84.41,76.88,84.41,76.88,84.38,76.78,84.33,76.65,84.26,76.55,84.24,76.55,84.19,76.75,84.15,76.92,84.19,77.10,84.25,77.10,84.31,77.10,84.30,77.10,84.29,77.12,84.26,77.15,84.24,77.22,84.17,77.28,84.12,77.30,84.11,77.25,84.15,77.22,84.17,77.20,84.25,77.17,84.31,77.12,84.26,77.12,84.15,77.20,84.04,77.30,84.09,77.20,84.14,77.08,84.19,76.90,84.17,76.88,84.19,76.88,84.21,76.92,84.24,77.15,84.22,77.28,84.16,77.38,84.11,77.30,84.01,77.25,83.94,77.15,83.92,77.08,83.97,77.08,84.01,77.08,84.01,77.08,84.01,77.08,84.00,76.97
RZ_3006069_3542,null,null,50,0,11,84.00,76.88,84.04,76.78,84.08,76.90,84.10,77.03,84.05,77.17,84.01,77.33,83.99,77.42,83.91,77.47,83.85,77.42,83.84,77.42,83.90,77.50,83.96,77.58,83.96,77.72,83.94,77.85,83.91,77.80,83.89,77.50,83.90,77.22,83.90,77.10,83.90,77.15,83.89,77.20,83.89,77.25,83.89,77.20,83.91,77.15,83.91,77.30,83.84,77.50,83.76,77.45,83.69,77.22,83.69,77.03,83.75,77.08,83.84,77.15,83.92,77.22,83.91,77.28,83.91,77.35,83.91,77.38,83.92,77.38,83.92,77.42,83.94,77.47,83.96,77.60,83.91,77.65,83.86,77.60,83.81,77.47,83.84,77.15,83.86,76.95,83.88,76.75,83.90,76.83,83.90,76.92,83.91,77.00,83.92,77.03,83.95,77.00,83.97,76.97
RZ_3006069_3543,null,null,50,0,11,83.99,77.05,83.97,77.17,83.94,77.30,83.91,77.35,83.90,77.33,83.88,77.30,83.85,77.22,83.83,77.15,83.81,77.10,83.81,77.15,83.85,77.17,83.88,77.10,83.86,77.05,83.83,77.08,83.81,77.17,83.83,77.28,83.84,77.25,83.85,77.20,83.84,77.15,83.83,77.15,83.84,77.17,83.84,77.20,83.84,77.22,83.85,77.25,83.83,77.28,83.83,77.17,83.76,77.03,83.71,76.92,83.66,76.97,83.72,77.05,83.81,77.03,83.89,77.03,83.94,77.03,83.94,77.03,83.94,77.03,83.89,77.17,83.86,77.33,83.85,77.40,83.80,77.33,83.75,77.25,83.67,77.22,83.65,77.22,83.64,77.22,83.62,77.22,83.62,77.25,83.61,77.28,83.67,77.30,83.74,77.30,83.76,77.33,83.71,77.38
RZ_3006069_3544,null,null,50,0,11,83.71,77.47,83.76,77.53,83.85,77.65,83.89,77.67,83.85,77.70,83.76,77.65,83.66,77.60,83.65,77.58,83.65,77.58,83.65,77.58,83.64,77.58,83.65,77.33,83.66,77.08,83.66,77.03,83.65,77.20,83.70,77.38,83.74,77.42,83.78,77.47,83.76,77.47,83.80,77.53,83.83,77.60,83.84,77.72,83.84,77.70,83.85,77.62,83.84,77.53,83.83,77.42,83.83,77.38,83.86,77.35,83.84,77.30,83.81,77.22,83.84,77.20,83.90,77.15,83.90,77.20,83.83,77.20,83.74,77.12,83.70,77.05,83.66,77.00,83.61,77.05,83.58,77.10,83.67,77.15,83.80,77.22,83.85,77.28,83.78,77.22,83.69,77.17,83.66,77.12,83.67,77.08,83.69,77.05,83.71,77.03,83.75,77.03,83.79,77.05
RZ_3006069_3545,null,null,50,0,11,83.81,77.08,83.81,77.20,83.83,77.28,83.85,77.17,83.86,76.97,83.88,76.78,83.85,76.78,83.84,76.80,83.81,76.83,83.84,76.88,83.84,76.90,83.81,76.92,83.78,76.88,83.70,76.83,83.65,76.88,83.62,77.00,83.66,77.05,83.69,76.97,83.66,77.03,83.64,77.15,83.61,77.40,83.60,77.50,83.61,77.38,83.66,77.25,83.71,77.12,83.74,77.17,83.72,77.10,83.72,77.12,83.72,77.25,83.72,77.42,83.72,77.45,83.70,77.28,83.67,77.10,83.65,77.00,83.69,77.08,83.74,77.00,83.78,76.90,83.76,76.92,83.79,77.10,83.81,77.25,83.80,77.25,83.75,77.30,83.70,77.38,83.69,77.53,83.66,77.83,83.64,78.08,83.64,78.10,83.67,77.80,83.69,77.47,83.66,77.38
RZ_3006069_3546,null,null,50,0,8,83.61,77.42,83.60,77.45,83.61,77.45,83.64,77.42,83.67,77.58,83.71,77.72,83.75,77.75,83.74,77.62,83.76,77.45,83.79,77.38,83.80,77.47,83.80,77.65,83.75,77.78,83.71,77.72,83.70,77.60,83.76,77.50,83.81,77.50,83.84,77.70,83.83,77.85,83.74,77.85,83.66,77.72,83.56,77.72,83.55,77.72,83.56,77.75,83.59,77.72,83.61,77.75,83.59,77.72,83.55,77.70,83.53,77.70,83.53,77.72,83.55,77.72,83.56,77.72,83.59,77.67,83.59,77.70,83.59,77.70,83.62,77.78,83.66,77.88,83.70,77.95,83.67,77.97,83.64,78.03,83.62,78.08,83.60,78.12,83.60,78.15,83.59,78.00,83.59,77.88,83.60,77.72,83.61,77.65,83.61,77.58,83.59,77.62,83.53,77.78
RZ_3006069_3547,null,null,50,0,8,83.49,78.00,83.50,78.10,83.54,78.25,83.59,78.30,83.64,78.28,83.69,78.17,83.67,78.17,83.61,78.30,83.53,78.47,83.51,78.28,83.50,78.00,83.49,77.72,83.44,77.80,83.40,77.92,83.41,77.95,83.44,77.95,83.53,77.88,83.75,77.88,84.05,77.97,84.38,78.20,84.90,78.38,85.60,78.45,86.50,79.03,87.41,79.75,88.45,80.60,89.69,80.97,90.94,81.67,92.41,82.35,94.00,82.90,95.79,83.53,97.42,84.08,99.09,84.78,100.69,85.20,102.31,85.95,103.88,86.47,105.53,86.70,107.25,86.90,108.91,87.30,110.61,87.75,112.22,87.97,113.91,88.20,115.53,88.83,117.03,89.35,118.45,89.78,119.90,89.78,121.24,89.78,122.71,89.78,123.76,89.88,125.38,89.92,126.74,89.92
RZ_3006069_3548,null,null,50,0,8,128.28,90.30,129.54,90.83,130.65,91.83,132.11,92.33,133.50,92.92,135.01,93.17,136.30,94.12,137.53,95.00,138.72,95.88,139.89,96.05,140.91,96.08,141.94,96.20,142.82,96.72,143.70,97.12,144.41,97.28,145.22,97.45,145.81,97.78,146.49,98.15,146.94,98.35,147.45,98.47,147.85,98.55,148.14,98.62,148.45,98.90,148.75,99.15,149.03,99.28,149.20,99.22,149.26,99.17,149.28,99.17,149.24,98.90,149.05,98.62,148.85,98.40,148.71,98.62,148.50,99.15,148.28,99.65,148.07,99.50,147.85,99.05,147.65,98.62,147.39,98.70,147.34,98.83,147.30,98.92,147.30,98.92,147.28,98.85,147.19,98.75,147.05,98.70,146.94,98.60,146.90,98.55,146.66,98.53,146.43,98.53,146.14,98.60,146.09,98.70
RZ_3006069_3549,null,null,50,0,8,146.05,98.53,145.99,98.38,145.88,98.22,145.75,98.40,145.69,98.50,145.68,98.60,145.68,98.60,145.68,98.55,145.62,98.35,145.53,98.10,145.43,97.90,145.35,97.78,145.29,97.65,145.22,97.55,145.18,97.67,145.09,97.80,145.03,97.80,144.96,97.70,144.93,97.62,144.88,97.65,144.82,97.60,144.81,97.50,144.79,97.40,144.74,97.47,144.70,97.62,144.61,97.78,144.55,97.78,144.47,97.80,144.47,97.78,144.47,97.72,144.47,97.70,144.44,97.67,144.36,97.78,144.29,97.90,144.22,97.60,144.20,97.20,144.21,96.80,144.20,96.83,144.16,96.88,144.11,96.90,144.05,96.90,144.04,96.90,144.01,96.90,143.99,96.90,144.00,96.88,144.03,96.83,143.96,96.85,143.88,97.00,143.78,97.12,143.69,97.03
RZ_3006069_3550,null,null,50,0,8,143.59,96.88,143.50,96.80,143.47,96.88,143.46,96.92,143.46,96.85,143.46,96.72,143.46,96.65,143.45,96.60,143.43,96.58,143.46,96.53,143.51,96.53,143.57,96.55,143.50,96.67,143.43,96.70,143.36,96.70,143.36,96.75,143.39,96.80,143.41,96.50,143.45,96.20,143.36,96.17,143.26,96.45,143.25,96.65,143.36,96.53,143.43,96.55,143.40,96.62,143.36,96.70,143.30,96.58,143.24,96.42,143.16,96.38,143.19,96.35,143.15,96.33,143.12,96.35,143.14,96.38,143.18,96.38,143.25,96.30,143.28,96.22,143.30,96.15,143.26,96.12,143.24,96.10,143.20,96.08,143.18,96.10,143.14,96.28,143.12,96.38,143.10,96.42,143.11,96.15,143.12,95.95,143.15,95.83,143.16,95.85,143.15,95.88,143.14,95.92
RZ_3006069_3551,null,null,50,0,8,143.15,96.03,143.16,96.10,143.14,96.17,143.10,96.15,143.03,96.12,142.99,96.08,142.97,96.00,142.97,95.92,142.95,95.85,142.93,95.85,142.96,95.80,142.99,95.75,143.00,95.65,142.96,95.55,142.93,95.58,142.91,95.65,142.88,95.78,142.85,95.83,142.81,95.85,142.81,95.95,142.79,96.08,142.76,95.95,142.81,95.75,142.89,95.47,142.88,95.42,142.80,95.62,142.74,95.88,142.75,96.05,142.78,96.00,142.80,96.00,142.81,96.00,142.81,95.92,142.82,95.80,142.82,95.65,142.81,95.58,142.79,95.45,142.75,95.40,142.72,95.42,142.66,95.60,142.60,95.75,142.55,95.92,142.53,95.95,142.51,95.95,142.51,95.90,142.51,95.85,142.50,95.85,142.47,95.90,142.43,95.92,142.39,95.88,142.45,95.78
RZ_3006069_3552,null,null,50,0,8,142.55,95.53,142.56,95.38,142.49,95.38,142.41,95.50,142.44,95.65,142.65,95.75,142.85,95.85,142.91,96.12,142.79,96.42,142.55,96.72,142.46,96.62,142.38,96.47,142.19,96.30,141.99,96.17,141.50,96.03,141.06,95.80,140.31,95.60,139.78,94.65,138.90,93.70,137.88,92.72,136.65,92.42,135.49,91.92,134.35,91.55,133.00,90.40,131.50,89.40,129.89,88.33,128.56,87.78,127.21,87.10,126.14,85.92,124.42,85.20,122.81,84.20,120.90,83.15,119.31,81.85,117.70,80.88,116.25,79.92,114.84,78.90,113.46,77.58,112.04,76.55,110.47,74.92,109.01,73.42,107.44,72.17,106.03,70.85,104.60,69.55,103.40,67.85,102.40,66.62,101.53,65.17,100.62,63.95,99.67,62.55,98.69,61.27,97.65,59.65
RZ_3006069_3553,null,null,50,0,8,96.47,58.23,95.26,56.83,94.16,55.27,93.03,53.88,92.01,52.35,90.95,51.17,89.95,50.00,88.83,49.12,87.72,48.15,86.74,47.33,85.69,46.42,84.79,45.70,84.03,44.92,83.35,44.23,82.80,43.62,82.30,43.12,82.00,42.62,81.75,42.20,81.40,41.55,81.14,40.65,80.84,39.75,80.69,39.02,80.59,38.70,80.45,38.10,80.35,37.73,80.21,37.45,80.16,37.30,80.14,36.92,80.14,36.52,80.19,36.27,80.24,36.00,80.29,35.75,80.54,35.40,80.76,35.25,80.99,35.12,80.99,35.08,81.03,34.95,81.09,34.83,81.17,34.48,81.21,34.25,81.36,34.02,81.49,34.02,81.62,34.05,81.67,33.80,81.75,33.55,81.83,33.23,81.90,33.10,82.01,33.00,82.09,32.92,82.12,32.95
RZ_3006069_3554,null,null,50,0,8,82.11,32.95,82.15,32.83,82.21,32.67,82.29,32.58,82.34,32.67,82.47,32.77,82.61,32.83,82.75,32.85,82.76,32.98,82.76,33.08,82.78,33.17,82.83,33.12,82.89,33.10,82.92,33.08,82.95,33.17,82.97,33.30,83.08,33.42,83.12,33.40,83.15,33.38,83.12,33.40,83.14,33.42,83.14,33.42,83.12,33.40,83.12,33.27,83.11,33.17,83.15,33.10,83.19,33.10,83.24,33.12,83.25,33.25,83.24,33.40,83.20,33.58,83.16,33.62,83.22,33.73,83.31,33.77,83.40,33.85,83.41,33.80,83.44,33.77,83.46,33.75,83.50,33.88,83.51,34.00,83.51,34.12,83.53,34.12,83.54,34.15,83.58,34.25,83.62,34.30,83.70,34.33,83.72,34.20,83.76,34.10,83.81,34.10,83.84,34.20
RZ_3006069_3555,null,null,50,0,8,83.88,34.35,83.89,34.45,83.90,34.48,83.89,34.45,83.85,34.42,83.83,34.42,83.72,34.42,83.64,34.17,83.66,33.92,83.75,34.02,83.84,34.38,83.84,34.45,83.88,34.17,83.91,34.02,83.94,34.17,83.96,34.30,83.97,34.30,83.97,34.35,83.97,34.42,83.95,34.45,83.94,34.38,83.92,34.33,83.94,34.30,83.95,34.30,83.97,34.27,83.99,34.30,83.94,34.35,83.90,34.42,83.85,34.42,83.84,34.42,83.84,34.40,83.83,34.38,83.81,34.35,83.80,34.38,83.78,34.45,83.75,34.50,83.75,34.55,83.79,34.55,83.85,34.58,83.95,34.52,84.01,34.40,84.05,34.27,84.10,34.15,84.14,34.00,84.09,33.90,84.00,33.85,84.00,33.85,84.09,33.88,84.19,33.90,84.20,33.90
RZ_3006069_3556,null,null,51,0,8,84.15,33.88,84.08,33.95,84.00,34.12,83.99,34.30,83.97,34.40,83.99,34.38,83.99,34.38,83.99,34.45,83.97,34.52,83.94,34.60,83.90,34.67,83.96,34.73,84.04,34.85,84.10,34.98,84.08,35.10,84.04,35.00,84.03,34.88,84.11,34.70,84.20,34.67,84.28,34.65,84.25,34.60,84.21,34.50,84.20,34.40,84.20,34.45,84.17,34.58,84.17,34.60,84.16,34.52,84.19,34.48,84.20,34.52,84.15,34.67,84.09,34.80,84.00,34.92,83.99,34.95,83.97,34.95,84.01,34.92,84.05,34.90,84.08,34.85,84.04,34.85,83.97,34.80,83.84,34.75,83.75,34.67,83.66,34.62,83.64,34.73,83.61,34.90,83.54,35.05,83.47,35.08,83.50,35.10,83.70,35.15,84.29,35.15,85.05,35.15,86.03,35.58
RZ_3006069_3557,null,null,50,0,8,86.99,36.25,88.25,37.02,89.62,38.10,91.39,39.08,93.10,40.45,94.89,41.75,96.58,43.40,98.28,44.55,99.80,45.83,101.12,46.83,102.58,47.90,104.14,48.17,105.92,48.85,107.72,49.90,109.60,51.40,111.11,53.05,112.49,54.33,113.51,55.70,114.83,56.62,116.30,57.85,118.05,58.85,119.66,59.77,121.06,61.02,122.39,62.73,123.61,64.17,124.78,65.60,125.89,66.75,127.05,68.67,128.10,70.92,129.24,72.80,130.38,75.15,131.29,77.03,131.97,78.80,132.31,80.92,132.84,82.60,133.35,84.95,134.06,86.00,134.93,87.08,135.71,88.03,136.64,89.00,137.24,90.55,137.95,91.60,138.47,93.03,139.11,93.75,139.65,95.15,140.14,96.80,140.60,98.42,141.20,99.55,141.70,100.17,142.09,101.40
RZ_3006069_3558,null,null,50,0,8,142.36,102.53,142.59,103.70,142.82,104.28,142.96,104.75,143.11,104.78,143.30,104.88,143.40,105.00,143.46,105.08,143.50,105.05,143.50,104.90,143.47,104.75,143.41,104.72,143.30,104.78,143.07,104.85,142.88,104.88,142.64,104.90,142.43,104.85,142.22,104.67,142.11,104.50,141.99,104.38,141.82,104.30,141.65,103.97,141.47,103.60,141.21,103.30,140.94,103.28,140.80,103.28,140.72,103.25,140.65,103.03,140.54,102.80,140.45,102.50,140.35,102.33,140.30,101.97,140.28,101.67,140.20,101.33,140.12,101.22,140.07,101.10,140.05,100.95,140.03,100.80,139.97,100.62,139.93,100.60,139.89,100.58,139.89,100.58,139.89,100.60,139.88,100.65,139.78,100.62,139.68,100.50,139.59,100.12,139.57,99.78,139.57,99.65,139.60,99.80
RZ_3006069_3559,null,null,50,0,8,139.65,99.60,139.56,99.28,139.47,99.03,139.36,99.08,139.32,99.00,139.29,98.85,139.22,99.00,139.18,99.33,139.14,99.25,139.15,98.83,139.15,98.45,139.14,98.47,139.10,98.38,139.06,98.28,139.09,98.15,139.14,98.20,139.19,98.28,139.15,98.33,139.10,98.38,139.04,98.42,139.00,98.45,138.99,98.42,138.99,98.22,138.90,98.05,138.82,97.92,138.78,97.80,138.81,97.72,138.85,97.65,138.84,97.78,138.85,97.85,138.88,97.88,138.86,97.83,138.82,97.78,138.79,97.78,138.81,97.62,138.85,97.35,138.82,97.10,138.81,97.22,138.78,97.55,138.71,97.88,138.66,97.95,138.61,97.97,138.65,97.50,138.66,97.03,138.61,96.90,138.54,97.28,138.54,97.58,138.59,97.55,138.65,97.53,138.60,97.55
RZ_3006069_3560,null,null,50,0,8,138.56,97.40,138.54,97.25,138.57,97.08,138.60,97.05,138.53,97.05,138.45,97.12,138.34,97.17,138.31,97.17,138.31,96.97,138.35,96.80,138.39,96.78,138.40,96.88,138.40,96.80,138.44,96.65,138.47,96.70,138.51,96.92,138.54,96.97,138.41,96.80,138.28,96.70,138.20,97.03,138.26,97.33,138.40,97.45,138.46,97.25,138.51,97.05,138.45,97.20,138.39,97.45,138.31,97.33,138.26,96.95,138.28,96.58,138.34,96.50,138.40,96.40,138.41,96.30,138.43,96.25,138.43,96.28,138.43,96.40,138.43,96.50,138.35,96.53,138.29,96.45,138.22,96.42,138.26,96.38,138.29,96.40,138.30,96.45,138.30,96.47,138.32,96.47,138.39,96.35,138.45,96.22,138.43,96.50,138.39,96.92,138.36,97.10,138.39,96.88
RZ_3006069_3561,null,null,50,0,8,138.43,96.62,138.46,96.72,138.50,96.80,138.50,96.85,138.49,96.80,138.40,96.78,138.31,96.78,138.25,96.72,138.25,96.72,138.26,96.78,138.28,96.88,138.29,96.92,138.36,96.97,138.44,97.03,138.50,97.12,138.49,97.17,138.45,96.95,138.41,96.67,138.39,96.22,138.35,96.08,138.31,96.00,138.29,96.22,138.30,96.40,138.31,96.47,138.31,96.42,138.31,96.38,138.32,96.38,138.36,96.40,138.39,96.45,138.39,96.45,138.35,96.47,138.31,96.50,138.32,96.62,138.36,96.70,138.43,96.78,138.45,96.72,138.40,96.62,138.32,96.62,138.28,96.67,138.30,96.62,138.32,96.53,138.34,96.45,138.35,96.65,138.35,96.83,138.36,96.67,138.31,96.38,138.26,95.97,138.19,95.90,138.16,95.97,138.14,96.05
RZ_3006069_3562,null,null,50,0,16,138.14,96.10,138.15,96.00,138.16,95.95,138.20,95.92,138.24,95.90,138.25,96.08,138.25,96.22,138.24,96.38,138.24,96.38,138.24,96.47,138.22,96.50,138.21,96.47,138.24,96.42,138.28,96.40,138.31,96.33,138.35,96.25,138.38,96.15,138.38,96.15,138.35,96.15,138.32,96.22,138.31,96.28,138.25,96.40,138.25,96.42,138.28,96.38,138.28,96.28,138.22,96.15,138.18,96.15,138.16,96.15,138.14,96.12,138.10,96.10,138.18,96.05,138.28,96.00,138.45,95.88,138.53,95.78,138.47,95.70,138.34,95.80,138.25,95.88,138.31,95.95,138.39,95.92,138.45,95.92,138.49,95.92,138.45,95.95,138.36,95.92,138.29,95.88,138.31,95.67,138.32,95.45,138.31,95.28,138.29,95.25,138.26,95.25,138.25,95.25
RZ_3006069_3563,null,null,50,0,11,138.30,95.40,138.34,95.58,138.36,95.75,138.30,95.72,138.26,95.70,138.22,95.65,138.22,95.65,138.21,95.72,138.20,95.80,138.20,95.88,138.22,95.85,138.24,95.95,138.25,96.05,138.29,96.12,138.32,96.05,138.34,96.03,138.31,96.00,138.29,96.03,138.29,95.92,138.28,95.95,138.26,96.00,138.31,96.12,138.40,96.05,138.36,95.90,138.25,95.75,138.22,95.60,138.30,95.50,138.39,95.45,138.39,95.53,138.40,95.60,138.40,95.65,138.28,95.72,138.15,95.78,138.15,95.80,138.29,95.78,138.43,95.72,138.43,95.67,138.43,95.62,138.44,95.62,138.45,95.50,138.47,95.40,138.51,95.55,138.54,95.83,138.55,96.03,138.49,95.78,138.43,95.53,138.38,95.38,138.38,95.60,138.41,95.85,138.46,95.70
RZ_3006069_3564,null,null,51,0,11,138.51,95.30,138.53,95.10,138.47,95.30,138.44,95.55,138.38,95.60,138.36,95.67,138.32,95.72,138.30,95.72,138.29,95.53,138.32,95.30,138.44,95.12,138.55,95.12,138.61,95.15,138.61,95.05,138.62,94.90,138.62,94.70,138.62,94.58,138.61,94.42,138.60,94.33,138.59,94.38,138.55,94.53,138.51,94.65,138.53,94.72,138.54,94.88,138.55,95.05,138.54,95.15,138.56,95.17,138.57,95.20,138.59,95.17,138.57,95.12,138.47,95.08,138.38,95.05,138.28,95.00,138.31,94.85,138.32,94.72,138.32,94.80,138.32,94.95,138.35,95.08,138.38,95.05,138.40,95.05,138.40,95.10,138.41,95.15,138.40,95.17,138.41,95.03,138.44,94.75,138.45,94.45,138.47,94.17,138.49,94.05,138.50,94.35,138.51,94.80,138.51,95.25
RZ_3006069_3565,null,null,50,0,11,138.53,95.17,138.45,95.10,138.36,95.15,138.29,95.33,138.30,95.47,138.31,95.47,138.32,95.33,138.36,95.22,138.43,95.28,138.49,95.42,138.54,95.22,138.54,94.95,138.54,94.80,138.53,95.00,138.39,95.17,138.25,95.38,138.20,95.50,138.25,95.17,138.32,94.60,138.32,94.03,138.34,94.42,138.31,94.95,138.29,95.30,138.21,95.10,138.15,94.90,138.11,94.90,138.18,94.90,138.31,94.95,138.41,95.00,138.46,94.92,138.45,94.80,138.43,94.75,138.38,94.85,138.29,94.95,138.14,94.95,138.05,94.92,137.99,94.88,137.97,94.83,137.95,94.90,137.89,94.97,137.80,94.92,137.74,94.75,137.78,94.53,138.06,94.40,138.43,94.40,139.00,94.40,139.55,94.38,140.25,94.62,141.01,94.85,141.82,95.30
RZ_3006069_3566,null,null,50,0,11,142.79,95.53,143.62,95.95,144.57,96.15,145.65,96.62,146.66,96.90,147.53,97.85,148.24,98.42,148.96,99.03,149.68,99.00,150.30,98.92,150.74,98.85,151.36,99.17,151.93,99.45,152.59,99.67,152.89,99.72,153.03,99.97,153.29,100.30,153.72,100.33,154.14,100.30,154.36,100.50,154.41,100.78,154.46,101.08,154.60,101.12,154.72,101.15,154.79,101.17,154.71,101.17,154.65,101.15,154.65,101.15,154.60,101.08,154.49,101.00,154.36,100.92,154.31,100.88,154.24,100.85,154.12,100.85,154.03,100.90,153.95,101.08,153.91,101.20,153.90,101.08,153.91,100.80,153.74,100.55,153.53,100.40,153.31,100.30,153.32,100.38,153.34,100.58,153.35,100.90,153.35,100.97,153.35,100.90,153.35,100.85,153.22,100.83,153.11,100.97
RZ_3006069_3567,null,null,50,0,11,153.00,101.00,153.04,100.65,153.07,100.33,153.05,100.10,152.97,100.20,152.91,100.25,152.90,100.17,152.90,100.10,152.90,99.83,152.91,99.55,152.85,99.40,152.69,99.72,152.53,100.05,152.46,100.35,152.39,100.45,152.30,100.55,152.21,100.38,152.28,100.10,152.35,99.75,152.43,99.60,152.31,99.45,152.25,99.42,152.19,99.42,152.21,99.40,152.20,99.33,152.12,99.22,152.05,99.22,151.99,99.15,152.05,99.00,152.12,98.88,152.16,98.78,152.12,98.78,152.03,98.97,151.96,99.17,151.91,99.40,151.91,99.50,151.90,99.58,151.90,99.67,151.89,99.53,151.89,99.33,151.82,99.15,151.79,99.08,151.76,99.08,151.82,99.08,151.84,99.08,151.81,99.08,151.79,99.10,151.76,99.10,151.76,99.10,151.76,99.12
RZ_3006069_3568,null,null,50,0,11,151.76,99.20,151.76,99.22,151.70,99.25,151.60,99.15,151.51,99.05,151.46,99.00,151.45,98.95,151.43,98.85,151.46,98.78,151.49,98.72,151.45,98.88,151.38,98.95,151.30,99.05,151.30,98.97,151.31,98.97,151.24,99.05,151.18,99.10,151.16,99.10,151.22,99.03,151.29,98.95,151.30,98.83,151.30,98.75,151.31,98.72,151.31,98.72,151.32,98.72,151.32,98.72,151.39,98.50,151.47,98.12,151.56,97.78,151.56,97.70,151.56,97.80,151.56,98.10,151.54,98.30,151.44,98.53,151.28,98.47,151.15,98.45,151.05,98.42,151.04,98.38,151.00,98.33,150.97,98.28,151.03,98.20,151.10,98.12,151.18,98.05,151.16,98.08,151.16,98.12,151.15,98.12,151.15,98.08,151.14,98.05,151.11,98.05,151.07,98.08
RZ_3006069_3569,null,null,50,0,11,151.06,98.08,151.05,98.00,151.04,97.92,151.03,97.83,150.96,97.80,150.91,97.67,150.89,97.60,150.93,97.50,150.94,97.47,150.96,97.40,150.97,97.38,150.97,97.45,150.94,97.78,150.90,98.10,150.88,98.25,150.88,98.12,150.88,97.85,150.86,97.62,150.84,97.42,150.81,97.28,150.79,97.12,150.75,97.40,150.70,97.67,150.66,97.95,150.64,97.92,150.64,97.88,150.62,97.83,150.61,97.78,150.62,97.70,150.64,97.65,150.61,97.60,150.55,97.62,150.50,97.62,150.47,97.62,150.47,97.67,150.49,97.70,150.50,97.62,150.54,97.53,150.57,97.45,150.59,97.50,150.60,97.53,150.55,97.53,150.51,97.47,150.46,97.45,150.47,97.42,150.50,97.38,150.53,97.22,150.53,97.10,150.53,97.03,150.53,97.20
RZ_3006069_3570,null,null,50,0,11,150.59,97.33,150.65,97.42,150.74,97.35,150.76,97.28,150.70,97.05,150.57,96.95,150.44,96.85,150.38,96.92,150.36,96.80,150.36,96.70,150.32,96.60,150.29,96.62,150.25,96.65,150.26,96.65,150.28,96.60,150.15,96.58,149.99,96.78,149.84,97.08,149.66,97.40,149.50,97.28,149.12,97.12,148.89,96.95,148.39,96.80,147.76,96.67,146.90,96.60,146.00,96.75,145.20,96.88,144.35,96.90,143.57,96.90,142.65,96.92,141.68,96.80,140.82,96.67,139.85,96.42,138.90,96.28,137.99,96.08,137.43,95.97,136.86,95.92,136.38,95.88,135.85,96.03,135.54,96.20,135.26,95.85,134.86,95.35,134.56,94.90,134.21,94.95,134.16,94.80,133.99,94.65,133.82,94.53,133.64,94.58,133.57,94.60,133.47,94.55
RZ_3006069_3571,null,null,50,0,11,133.40,94.45,133.26,94.28,133.20,94.15,133.18,94.08,133.22,94.08,133.26,94.10,133.26,94.15,133.26,94.20,133.26,94.22,133.22,94.05,133.19,93.85,133.22,93.75,133.28,93.85,133.34,93.92,133.39,93.95,133.47,93.75,133.56,93.67,133.56,93.62,133.53,93.40,133.47,93.05,133.40,93.08,133.38,93.45,133.39,93.78,133.43,93.80,133.45,93.83,133.45,94.00,133.44,94.05,133.43,93.80,133.40,93.50,133.40,93.20,133.44,93.20,133.49,93.30,133.54,93.47,133.54,93.58,133.62,93.55,133.72,93.45,133.81,93.45,133.82,93.45,133.82,93.42,133.81,93.50,133.81,93.58,133.86,93.65,133.94,93.53,134.01,93.40,133.99,93.40,133.96,93.53,133.94,93.67,133.95,93.72,133.96,93.72,134.00,93.65
RZ_3006069_3572,null,null,50,0,11,134.03,93.58,133.96,93.97,133.86,94.40,133.82,94.88,133.88,94.88,133.94,94.90,133.94,94.90,133.96,94.72,133.99,94.53,133.89,94.35,133.76,94.40,133.65,94.47,133.66,94.30,133.68,94.05,133.69,94.15,133.76,94.58,133.82,95.00,133.88,94.85,133.84,94.58,133.79,94.33,133.75,94.28,133.74,94.22,133.72,94.17,133.74,94.20,133.74,94.25,133.71,94.35,133.69,94.42,133.68,94.47,133.69,94.40,133.74,94.33,133.79,94.25,133.76,94.22,133.66,94.20,133.55,94.40,133.53,94.60,133.54,94.62,133.55,94.47,133.62,94.40,133.69,94.47,133.75,94.45,133.75,94.33,133.74,94.17,133.72,94.50,133.64,94.85,133.55,95.05,133.46,94.92,133.45,94.80,133.51,94.83,133.59,94.85,133.68,94.72
RZ_3006069_3573,null,null,50,0,11,133.70,94.67,133.69,94.65,133.66,94.75,133.64,94.72,133.61,94.62,133.60,94.45,133.61,94.33,133.64,94.28,133.64,94.30,133.60,94.28,133.56,94.30,133.57,94.33,133.60,94.25,133.66,94.22,133.69,94.33,133.61,94.58,133.51,94.42,133.43,94.15,133.45,93.90,133.47,93.90,133.41,93.90,133.35,93.80,133.29,93.70,133.29,93.88,133.34,94.17,133.39,94.50,133.44,94.53,133.44,94.53,133.43,94.40,133.45,94.30,133.47,94.22,133.47,94.20,133.41,94.33,133.34,94.45,133.29,94.45,133.35,94.33,133.43,94.20,133.46,94.22,133.41,94.22,133.38,94.12,133.38,94.03,133.38,93.83,133.39,93.72,133.41,93.62,133.41,93.62,133.39,93.75,133.34,93.92,133.28,94.10,133.25,94.12,133.24,94.03
RZ_3006069_3574,null,null,51,0,11,133.28,93.97,133.26,94.03,133.22,94.33,133.21,94.65,133.22,94.80,133.24,94.75,133.25,94.60,133.26,94.40,133.28,94.35,133.29,94.47,133.20,94.72,133.10,94.75,133.01,94.67,133.01,94.60,133.01,94.70,133.01,94.80,132.97,94.88,132.94,94.78,132.96,94.55,133.00,94.35,133.04,94.28,133.03,94.47,133.00,94.65,132.99,94.75,133.00,94.70,133.04,94.62,133.03,94.65,132.99,94.70,132.93,94.78,132.88,94.80,132.84,94.85,132.81,94.88,132.79,94.88,132.76,94.90,132.76,94.90,132.76,94.92,132.84,94.95,132.91,94.60,132.97,94.25,132.89,93.85,132.79,93.80,132.78,94.03,132.85,94.30,132.91,94.60,132.86,94.55,132.80,94.45,132.75,94.35,132.75,94.30,132.74,94.35,132.74,94.42,132.71,94.53
RZ_3006069_3575,null,null,50,0,11,132.71,94.50,132.72,94.45,132.70,94.42,132.65,94.38,132.59,94.35,132.57,94.33,132.59,94.33,132.61,94.33,132.64,94.30,132.64,94.17,132.65,93.92,132.65,93.67,132.65,93.60,132.68,93.67,132.65,93.72,132.66,93.70,132.66,93.62,132.71,93.58,132.78,93.60,132.80,93.62,132.72,93.65,132.56,93.95,132.41,94.22,132.46,94.47,132.56,94.42,132.57,94.58,132.50,94.75,132.47,94.78,132.54,94.60,132.61,94.42,132.61,94.42,132.60,94.38,132.53,94.33,132.47,94.33,132.43,94.35,132.43,94.38,132.44,94.38,132.44,94.30,132.44,94.15,132.45,94.03,132.45,94.05,132.44,94.15,132.43,94.22,132.41,94.25,132.38,94.30,132.36,94.35,132.35,94.45,132.36,94.50,132.36,94.53,132.35,94.47
RZ_3006069_3576,null,null,51,0,11,132.38,94.45,132.40,94.45,132.43,94.10,132.44,93.67,132.44,93.28,132.46,93.55,132.49,93.88,132.49,94.03,132.47,93.85,132.43,93.70,132.40,93.72,132.39,93.67,132.39,93.62,132.38,93.62,132.35,93.80,132.34,93.95,132.34,94.03,132.32,94.03,132.32,94.05,132.34,94.08,132.35,94.08,132.36,94.05,132.31,94.08,132.28,94.10,132.29,94.12,132.36,94.15,132.47,94.05,132.51,93.95,132.47,93.72,132.39,93.58,132.30,93.42,132.30,93.40,132.29,93.45,132.25,93.53,132.22,93.58,132.20,93.65,132.21,93.72,132.24,93.83,132.29,93.90,132.32,93.97,132.26,94.03,132.18,94.00,132.10,93.92,132.10,93.85,132.15,93.70,132.20,93.60,132.20,93.53,132.16,93.55,132.10,93.55,132.07,93.50,132.06,93.40
RZ_3006069_3577,null,null,50,0,11,132.06,93.35,132.04,93.35,132.03,93.42,132.01,93.65,132.03,93.85,132.03,94.00,132.03,93.97,132.01,93.95,132.04,93.95,132.06,93.88,132.10,93.83,132.07,93.83,132.05,93.90,132.04,93.97,132.04,93.97,132.05,93.92,132.07,93.88,132.10,93.80,132.12,93.78,132.12,93.70,132.12,93.65,132.10,93.55,132.12,93.47,132.18,93.40,132.24,93.47,132.25,93.62,132.24,93.75,132.18,93.90,132.07,94.00,131.97,94.10,131.93,94.15,131.94,94.08,131.89,93.97,131.82,93.85,131.74,93.83,131.72,93.80,131.69,93.78,131.69,93.58,131.74,93.42,131.88,93.53,131.99,93.80,132.04,94.08,132.01,94.08,131.97,93.95,131.96,93.80,131.95,93.65,131.97,93.60,131.97,93.53,132.00,93.40,132.01,93.28
RZ_3006069_3578,null,null,50,0,11,131.99,93.17,131.97,93.12,131.95,93.20,131.94,93.28,131.88,93.33,131.81,93.17,131.79,93.10,131.81,93.12,131.84,93.33,131.86,93.53,131.89,93.83,131.91,94.03,131.91,94.05,131.85,93.90,131.79,93.75,131.76,93.78,131.82,93.78,131.84,93.78,131.80,93.78,131.75,93.83,131.74,93.78,131.75,93.75,131.79,93.70,131.80,93.70,131.76,93.75,131.71,93.83,131.69,93.97,131.69,94.15,131.71,94.25,131.74,94.22,131.72,94.25,131.70,94.33,131.69,94.33,131.70,93.70,131.72,93.10,131.74,92.78,131.71,93.10,131.69,93.58,131.65,93.90,131.64,93.70,131.68,93.35,131.80,93.00,131.88,92.97,131.91,92.97,131.90,92.97,131.86,93.00,131.85,93.20,131.82,93.40,131.82,93.65,131.84,93.72
RZ_3006069_3579,null,null,50,0,16,131.85,93.83,131.86,93.83,131.85,93.75,131.85,93.58,131.85,93.38,131.85,93.25,131.85,93.15,131.85,93.05,131.85,92.92,131.82,92.85,131.78,93.00,131.72,93.15,131.70,93.35,131.68,93.40,131.66,93.53,131.65,93.58,131.70,93.58,131.76,93.45,131.88,93.35,131.93,93.30,131.99,93.22,131.99,93.10,131.96,93.00,131.93,92.95,131.88,92.95,131.85,92.95,131.85,92.92,131.85,92.90,131.84,92.90,131.84,93.00,131.84,93.08,131.84,93.15,131.85,93.22,131.82,93.28,131.79,93.33,131.78,93.33,131.78,93.33,131.76,93.35,131.74,93.45,131.71,93.55,131.71,93.40,131.72,93.22,131.72,93.05,131.70,93.03,131.64,93.05,131.56,93.10,131.51,93.08,131.45,93.00,131.39,93.00,131.35,93.10
RZ_3006069_3580,null,null,50,0,8,131.41,93.22,131.47,93.03,131.54,92.78,131.57,92.62,131.61,92.85,131.60,93.05,131.55,93.17,131.56,93.05,131.57,92.92,131.61,92.67,131.64,92.58,131.65,92.72,131.66,92.97,131.65,93.22,131.64,93.03,131.70,92.83,131.75,92.67,131.79,92.80,131.78,92.90,131.75,93.10,131.72,93.25,131.57,93.38,131.44,93.42,131.36,93.50,131.41,93.53,131.46,93.47,131.46,93.45,131.40,93.50,131.32,93.55,131.29,93.78,131.32,93.95,131.34,94.20,131.31,94.22,131.31,93.92,131.32,93.58,131.34,93.25,131.31,93.28,131.29,93.40,131.28,93.50,131.36,93.42,131.45,93.15,131.47,92.80,131.44,92.55,131.39,92.42,131.39,92.40,131.36,92.72,131.34,93.08,131.39,93.35,131.46,93.30,131.51,93.28
RZ_3006069_3581,null,null,50,0,8,131.47,93.30,131.43,93.30,131.43,93.33,131.44,93.10,131.45,92.85,131.45,92.75,131.44,92.85,131.40,92.92,131.38,92.88,131.36,92.83,131.38,92.85,131.31,92.88,131.24,92.88,131.19,92.95,131.22,93.03,131.26,93.00,131.34,92.92,131.39,92.85,131.34,92.88,131.25,92.90,131.15,92.90,131.15,92.90,131.15,92.92,131.19,92.72,131.21,92.47,131.24,92.25,131.22,92.25,131.19,92.22,131.15,92.20,131.22,92.22,131.31,92.30,131.26,92.38,131.14,92.38,131.00,92.50,131.01,92.62,131.03,92.75,131.05,92.80,131.06,92.85,131.06,92.83,131.06,92.80,131.07,92.75,131.07,92.75,131.09,92.40,131.09,92.08,131.05,92.22,131.01,92.70,131.03,93.05,131.07,92.90,131.11,92.75,131.11,92.78
RZ_3006069_3582,null,null,50,0,8,131.09,92.80,131.05,92.75,131.09,92.60,131.11,92.45,131.14,92.40,131.10,92.38,131.07,92.38,131.06,92.35,131.06,92.38,131.07,92.40,131.05,92.40,130.95,92.45,130.86,92.55,130.82,92.65,130.84,92.65,130.89,92.40,130.91,92.15,130.85,91.88,130.76,91.88,130.68,92.15,130.68,92.40,130.70,92.62,130.74,92.60,130.78,92.53,130.76,92.45,130.76,92.38,130.74,92.38,130.74,92.28,130.79,92.15,130.82,92.03,130.86,92.15,130.86,92.25,130.86,92.33,130.88,92.28,130.90,92.25,130.93,92.25,130.88,92.33,130.80,92.42,130.71,92.47,130.71,92.42,130.72,92.38,130.75,92.40,130.76,92.42,130.72,92.47,130.70,92.33,130.68,92.12,130.71,91.90,130.75,91.92,130.79,92.00,130.79,92.10
RZ_3006069_3583,null,null,50,0,8,130.70,92.25,130.60,92.38,130.55,92.28,130.60,92.05,130.66,91.80,130.70,91.72,130.71,91.67,130.74,91.60,130.79,91.55,130.81,91.72,130.76,91.95,130.71,92.03,130.66,91.88,130.72,91.47,130.78,91.25,130.84,91.30,130.84,91.58,130.79,91.85,130.79,91.72,130.78,91.65,130.74,91.62,130.66,91.97,130.59,92.30,130.57,92.45,130.57,92.20,130.57,91.95,130.56,91.83,130.54,91.83,130.54,91.97,130.56,92.15,130.60,92.15,130.68,92.00,130.72,91.83,130.75,91.97,130.72,92.15,130.64,92.20,130.55,92.10,130.45,91.92,130.43,91.83,130.40,91.67,130.40,91.60,130.43,91.45,130.45,91.38,130.47,91.47,130.46,91.65,130.41,92.05,130.38,92.28,130.29,92.53,130.19,92.62,130.10,92.72
RZ_3006069_3584,null,null,50,0,5,130.10,92.72,130.14,92.65,130.18,92.60,130.30,92.53,130.40,92.40,130.49,92.15,130.44,91.95,130.41,91.92,130.41,92.05,130.41,92.20,130.43,92.08,130.43,91.90,130.44,91.72,130.41,91.67,130.38,91.60,130.35,91.55,130.35,91.45,130.29,91.42,130.24,91.38,130.18,91.67,130.20,92.12,130.20,92.60,130.18,92.65,130.12,92.40,130.01,92.17,129.95,92.05,129.91,92.25,129.95,92.42,129.97,92.65,129.99,92.67,130.00,92.62,130.04,92.55,130.09,92.45,130.12,92.53,130.11,92.70,130.04,92.90,129.96,93.00,129.99,93.00,130.06,93.03,130.14,93.03,130.14,93.00,130.14,92.92,130.09,92.85,130.03,92.83,130.06,92.72,130.16,92.65,130.26,92.55,130.30,92.42,130.34,92.35,130.28,92.28
RZ_3006069_3585,null,null,50,0,13,130.19,92.33,130.09,92.42,130.06,92.50,130.04,92.53,130.01,92.60,130.04,92.65,130.07,92.45,130.11,92.17,130.04,91.92,129.94,92.05,129.82,92.12,129.84,92.22,129.85,92.22,129.90,92.22,129.94,92.25,129.99,92.28,130.00,92.30,130.03,92.38,130.05,92.40,130.07,92.25,130.14,92.10,130.18,91.95,130.20,92.00,130.16,92.05,130.09,92.17,130.01,92.35,129.95,92.55,129.86,92.72,129.79,92.80,129.71,92.80,129.72,92.78,129.74,92.78,129.68,92.85,129.60,92.92,129.54,93.03,129.54,93.03,129.54,93.08,129.54,93.10,129.53,93.10,129.53,93.03,129.56,92.90,129.60,92.78,129.65,92.75,129.66,92.83,129.69,92.95,129.71,93.03,129.74,92.85,129.71,92.60,129.70,92.58,129.65,92.78
RZ_3006069_3586,null,null,52,40,13,129.64,92.67,129.62,92.40,129.64,92.08,129.64,92.05,129.66,92.22,129.69,92.42,129.70,92.62,129.70,92.65,129.70,92.70,129.70,92.72,129.68,92.78,129.65,92.75,129.66,92.75,129.69,92.70,129.71,92.67,129.68,92.70,129.62,92.75,129.56,92.67,129.55,92.62,129.54,92.62,129.53,92.67,129.53,92.72,129.53,92.75,129.57,92.88,129.62,92.92,129.66,92.92,129.69,92.83,129.71,92.78,129.70,92.75,129.68,92.70,129.65,92.65,129.69,92.60,129.72,92.55,129.60,92.55,129.44,92.58,129.41,92.55,129.56,92.50,129.69,92.47,129.65,92.45,129.55,92.58,129.44,92.72,129.31,92.92,129.30,92.97,129.38,93.00,129.46,92.95,129.49,92.78,129.46,92.70,129.44,92.62,129.45,92.67,129.55,92.65,129.66,92.47,129.71,92.30
RZ_3006069_3587,null,null,50,0,13,129.70,92.08,129.68,92.03,129.66,92.15,129.66,92.38,129.65,92.58,129.62,92.42,129.61,92.25,129.60,92.10,129.61,92.20,129.59,92.30,129.57,92.47,129.56,92.55,129.60,92.58,129.66,92.55,129.72,92.50,129.70,92.53,129.64,92.55,129.57,92.58,129.56,92.65,129.55,92.67,129.55,92.80,129.56,92.88,129.57,92.97,129.64,93.00,129.70,92.75,129.72,92.47,129.69,92.22,129.64,92.20,129.61,92.45,129.60,92.67,129.59,92.80,129.62,92.70,129.66,92.62,129.76,92.65,129.84,92.67,129.82,92.78,129.65,92.90,129.50,92.72,129.55,92.50,129.69,92.30,129.80,92.50,129.78,92.60,129.75,92.65,129.74,92.55,129.75,92.47,129.75,92.40,129.76,92.40,129.71,92.40,129.66,92.40,129.62,92.40
RZ_3006069_3588,null,null,50,0,13,129.60,92.35,129.57,92.33,129.55,92.55,129.54,92.78,129.54,92.78,129.54,92.58,129.57,92.45,129.61,92.58,129.65,92.72,129.69,92.78,129.70,92.72,129.71,92.60,129.71,92.50,129.72,92.35,129.71,92.25,129.66,92.40,129.61,92.62,129.57,92.90,129.56,92.92,129.54,92.80,129.50,92.60,129.47,92.42,129.46,92.50,129.46,92.55,129.46,92.55,129.46,92.47,129.45,92.50,129.47,92.67,129.49,93.00,129.54,93.22,129.57,93.12,129.62,92.90,129.59,92.60,129.50,92.55,129.40,92.70,129.36,92.83,129.35,92.95,129.35,92.88,129.36,92.88,129.39,92.92,129.40,92.92,129.39,92.92,129.36,92.88,129.36,92.92,129.36,93.03,129.39,93.08,129.40,93.05,129.40,93.03,129.40,92.97,129.36,92.90
RZ_3006069_3589,null,null,50,0,13,129.34,92.83,129.28,92.75,129.25,92.75,129.28,92.75,129.31,92.75,129.35,92.72,129.32,92.62,129.32,92.50,129.32,92.45,129.31,92.53,129.29,92.60,129.26,92.62,129.28,92.65,129.31,92.67,129.35,92.78,129.31,92.97,129.28,93.15,129.34,93.25,129.44,93.20,129.50,93.00,129.46,92.75,129.43,92.53,129.41,92.47,129.41,92.50,129.38,92.53,129.35,92.55,129.31,92.53,129.31,92.58,129.29,92.65,129.28,92.67,129.26,92.70,129.28,92.75,129.28,92.75,129.26,92.78,129.25,92.95,129.24,93.17,129.28,93.40,129.35,93.03,129.44,92.67,129.45,92.35,129.41,92.42,129.40,92.58,129.41,92.75,129.46,92.88,129.47,93.03,129.50,93.20,129.50,93.28,129.47,93.30,129.45,93.12,129.41,93.03
RZ_3006069_3590,null,null,50,0,13,129.41,92.83,129.41,92.62,129.41,92.45,129.39,92.58,129.35,92.83,129.34,93.05,129.24,93.08,129.15,93.10,128.99,93.15,128.90,93.25,128.95,93.38,129.29,93.58,129.66,93.62,130.26,93.65,131.04,93.72,131.85,93.95,132.62,94.20,133.46,94.40,134.24,94.70,135.05,95.30,135.66,95.88,136.72,96.42,137.65,96.78,138.78,97.03,139.76,97.00,140.82,97.35,141.62,97.75,142.18,98.15,142.50,98.35,142.93,98.67,143.43,98.97,144.05,99.08,144.53,98.88,144.96,98.70,145.38,98.60,145.79,98.70,146.22,98.85,146.66,98.92,146.97,98.80,147.22,98.62,147.45,98.60,147.68,98.92,147.79,99.25,147.90,99.35,148.03,99.25,148.19,99.15,148.22,99.15,148.28,99.17,148.28,99.20,148.20,99.20
RZ_3006069_3591,null,null,50,0,13,148.15,99.00,148.09,98.80,147.93,98.60,147.76,98.62,147.53,98.65,147.45,98.65,147.38,98.62,147.25,98.58,147.12,98.55,146.95,98.55,146.91,98.55,146.86,98.55,146.79,98.40,146.71,98.28,146.62,98.30,146.61,98.47,146.59,98.65,146.56,98.60,146.54,98.53,146.54,98.40,146.55,98.38,146.49,98.40,146.39,98.38,146.20,98.38,146.09,98.35,145.91,98.42,145.85,98.45,145.80,98.38,145.80,98.25,145.74,98.25,145.69,98.33,145.62,98.35,145.62,98.28,145.62,98.20,145.60,98.17,145.56,98.25,145.40,98.38,145.28,98.55,145.14,98.65,145.11,98.67,145.06,98.67,145.04,98.60,144.96,98.53,144.91,98.42,144.97,98.17,145.10,97.92,145.22,97.85,145.24,97.97,145.21,98.10,145.18,98.17
RZ_3006069_3592,null,null,50,0,11,145.09,98.25,145.05,98.30,145.00,98.25,145.00,98.25,145.00,98.28,144.97,98.28,144.93,98.25,144.88,98.22,144.80,98.20,144.74,98.28,144.71,98.38,144.78,98.42,144.85,98.40,144.89,98.35,144.89,98.38,144.93,98.38,144.96,98.38,145.01,98.17,145.01,98.00,144.90,97.92,144.79,98.03,144.69,98.15,144.69,98.15,144.70,98.12,144.74,98.20,144.78,98.35,144.78,98.50,144.80,98.58,144.81,98.62,144.81,98.47,144.76,98.28,144.71,98.33,144.68,98.58,144.66,98.78,144.65,98.65,144.65,98.47,144.65,98.35,144.65,98.33,144.78,98.35,144.90,98.38,144.91,98.20,144.79,98.00,144.62,97.85,144.59,98.03,144.55,98.20,144.55,98.38,144.57,98.35,144.61,98.30,144.65,98.28,144.69,98.35
RZ_3006069_3593,null,null,50,0,11,144.72,98.42,144.74,98.45,144.75,98.42,144.78,98.40,144.75,98.35,144.70,98.55,144.64,98.75,144.60,98.92,144.56,98.90,144.56,98.65,144.59,98.42,144.55,98.40,144.51,98.58,144.51,98.62,144.55,98.53,144.59,98.33,144.56,98.22,144.54,98.38,144.54,98.62,144.55,98.85,144.57,98.83,144.59,98.80,144.61,98.80,144.64,98.80,144.68,98.80,144.69,98.75,144.62,98.72,144.55,98.60,144.55,98.47,144.62,98.35,144.60,98.40,144.51,98.38,144.41,98.33,144.41,98.28,144.41,98.33,144.41,98.45,144.40,98.53,144.36,98.60,144.46,98.80,144.59,99.00,144.69,98.95,144.64,98.70,144.55,98.62,144.55,98.78,144.57,98.92,144.62,98.95,144.60,98.95,144.49,98.97,144.39,99.00,144.30,99.05
RZ_3006069_3594,null,null,50,0,11,144.31,99.10,144.31,99.12,144.31,99.15,144.31,99.17,144.28,99.20,144.22,99.17,144.19,99.08,144.20,98.97,144.21,98.92,144.22,98.95,144.16,98.95,144.09,99.05,144.09,99.17,144.15,99.28,144.15,99.22,144.09,99.17,144.09,99.15,144.19,99.20,144.24,99.28,144.16,99.30,144.05,99.25,144.14,99.15,144.29,99.05,144.43,98.92,144.40,99.00,144.39,99.20,144.39,99.38,144.38,99.42,144.31,99.40,144.22,99.35,144.18,99.22,144.16,99.12,144.15,99.15,144.14,99.25,144.15,99.30,144.24,99.22,144.32,99.28,144.38,99.33,144.34,99.42,144.29,99.42,144.19,99.38,144.10,99.30,144.03,99.33,144.01,99.55,144.00,99.80,144.01,100.00,144.04,100.05,144.07,99.90,144.06,99.78,144.03,99.65
RZ_3006069_3595,null,null,50,0,3,143.97,99.53,143.95,99.28,143.97,99.17,144.04,99.28,144.07,99.38,144.11,99.35,144.11,99.33,144.18,99.33,144.24,99.33,144.21,99.38,144.15,99.50,144.10,99.62,144.15,99.67,144.18,99.65,144.06,99.65,143.94,99.65,143.80,99.65,143.79,99.65,143.82,99.53,143.90,99.38,143.96,99.22,143.96,99.35,143.95,99.50,143.99,99.65,144.03,99.65,143.99,99.78,143.91,99.85,143.86,99.92,143.90,99.88,143.89,99.88,143.86,99.92,143.82,99.97,143.84,99.97,143.84,99.95,143.80,99.92,143.76,100.10,143.75,100.25,143.86,100.15,143.97,99.88,144.06,99.72,144.04,99.83,144.00,99.95,143.93,100.00,143.86,100.05,143.81,100.10,143.81,100.12,143.82,100.15,143.85,100.12,143.88,100.05,143.89,100.00
RZ_3006069_3596,null,null,51,0,3,143.88,99.97,143.93,100.00,143.97,100.08,143.93,100.17,143.81,100.25,143.68,100.28,143.64,100.28,143.60,100.28,143.59,100.30,143.56,100.38,143.55,100.45,143.54,100.55,143.55,100.55,143.56,100.45,143.55,100.38,143.53,100.30,143.51,100.20,143.50,100.08,143.50,100.00,143.50,100.05,143.50,100.10,143.55,100.10,143.59,100.10,143.60,100.08,143.56,100.08,143.51,100.03,143.49,99.97,143.55,100.10,143.64,100.25,143.71,100.42,143.71,100.28,143.71,100.17,143.66,100.10,143.56,100.17,143.40,100.20,143.28,100.22,143.20,100.22,143.24,100.30,143.29,100.38,143.30,100.45,143.30,100.38,143.28,100.33,143.29,100.30,143.29,100.38,143.36,100.50,143.44,100.62,143.54,100.53,143.57,100.35,143.59,100.15,143.57,100.08,143.44,100.00
RZ_3006069_3597,null,null,49,0,3,143.31,100.03,143.20,100.08,143.20,100.12,143.20,100.10,143.20,100.08,143.20,100.08,143.19,100.05,143.18,100.05,143.16,100.15,143.18,100.38,143.18,100.58,143.19,100.65,143.20,100.58,143.20,100.50,143.18,100.42,143.15,100.33,143.16,100.17,143.19,100.08,143.21,99.95,143.24,99.88,143.26,99.80,143.29,99.95,143.31,100.12,143.30,100.28,143.24,100.25,143.12,100.22,143.01,100.22,143.01,100.22,143.07,100.20,143.12,100.30,143.07,100.42,143.03,100.25,142.97,99.95,142.95,99.80,142.94,99.95,142.91,100.08,142.90,100.05,142.96,99.95,143.04,99.85,143.04,99.78,142.90,99.97,142.71,100.17,142.56,100.38,142.44,100.35,142.21,100.12,142.00,99.88,141.65,99.62,141.19,99.65,140.75,99.62
RZ_3006069_3598,null,null,52,0,3,140.45,99.53,140.43,99.35,140.01,98.95,139.62,98.62,139.04,98.35,138.80,98.35,138.59,98.17,138.30,98.03,137.90,97.92,137.50,98.03,137.32,98.10,137.14,98.28,136.81,98.42,136.51,98.47,136.19,98.33,136.01,98.17,135.84,98.12,135.71,98.00,135.57,97.85,135.44,97.67,135.45,97.60,135.39,97.45,135.30,97.40,135.25,97.33,135.29,97.33,135.12,97.30,134.94,97.28,134.79,97.28,134.82,97.22,134.85,97.20,134.82,97.17,134.80,97.05,134.78,96.92,134.79,96.67,134.79,96.55,134.84,96.40,134.89,96.38,134.89,96.35,134.84,96.38,134.79,96.42,134.80,96.42,134.82,96.35,134.84,96.30,134.84,96.22,134.81,96.10,134.80,95.97,134.81,95.88,134.80,95.90,134.79,95.97,134.76,96.05,134.76,96.00,134.78,95.90
RZ_3006069_3599,null,null,52,0,3,134.80,95.83,134.81,95.95,134.80,96.12,134.80,96.03,134.80,95.88,134.75,95.90,134.69,96.12,134.62,96.35,134.61,96.35,134.70,96.40,134.79,96.45,134.85,96.33,134.79,96.15,134.74,95.95,134.74,95.95,134.72,95.92,134.72,95.83,134.72,95.67,134.74,95.53,134.74,95.40,134.79,95.33,134.84,95.58,134.90,95.92,134.89,96.33,134.84,96.38,134.79,96.60,134.74,96.75,134.80,96.90,134.91,96.90,135.04,96.62,135.12,96.33,135.15,96.20,135.09,96.35,134.94,96.53,134.78,96.50,134.70,96.45,134.66,96.42,134.64,96.47,134.62,96.58,134.61,96.67,134.59,96.58,134.56,96.42,134.61,96.35,134.69,96.45,134.72,96.42,134.71,96.33,134.70,96.35,134.70,96.47,134.71,96.60,134.71,96.62,134.71,96.72,134.72,96.80
RZ_3006069_3600,null,null,51,0,3,134.74,96.90,134.75,96.90,134.76,96.80,134.76,96.70,134.76,96.58,134.76,96.58,134.76,96.58,134.74,96.80,134.76,97.00,134.80,96.97,134.82,96.75,134.82,96.53,134.81,96.53,134.81,96.53,134.82,96.50,134.84,96.50,134.84,96.62,134.84,96.72,134.71,96.80,134.59,96.72,134.49,96.67,134.54,96.65,134.60,96.65,134.61,96.65,134.62,96.70,134.61,96.88,134.61,97.03,134.61,97.10,134.60,96.97,134.59,96.75,134.56,96.58,134.64,96.40,134.72,96.33,134.80,96.28,134.79,96.30,134.78,96.33,134.74,96.28,134.72,96.22,134.74,96.20,134.75,96.20,134.74,96.15,134.71,96.05,134.71,96.00,134.70,96.03,134.65,96.12,134.61,96.22,134.59,96.22,134.60,96.33,134.60,96.42,134.64,96.58,134.64,96.67
RZ_3006069_3601,null,null,50,0,6,134.62,96.80,134.65,96.83,134.72,96.67,134.79,96.50,134.80,96.28,134.80,96.22,134.79,96.20,134.76,96.25,134.70,96.30,134.64,96.47,134.57,96.65,134.54,96.83,134.51,96.83,134.53,96.80,134.55,96.78,134.55,96.78,134.54,96.80,134.53,96.67,134.53,96.58,134.54,96.55,134.55,96.72,134.56,96.85,134.55,96.90,134.57,96.90,134.61,96.90,134.66,96.85,134.69,96.75,134.69,96.62,134.60,96.75,134.50,97.05,134.40,97.38,134.41,97.55,134.44,97.55,134.47,97.30,134.49,97.03,134.45,96.75,134.40,96.78,134.38,96.78,134.43,96.80,134.51,96.78,134.57,96.75,134.61,96.67,134.62,96.60,134.60,96.55,134.59,96.50,134.57,96.45,134.59,96.45,134.59,96.47,134.55,96.55,134.54,96.65
RZ_3006069_3602,null,null,51,0,6,134.53,96.80,134.54,96.85,134.55,96.90,134.46,96.88,134.35,96.90,134.29,96.90,134.34,96.85,134.39,96.80,134.40,96.78,134.43,96.78,134.35,96.80,134.28,96.80,134.20,96.70,134.22,96.58,134.28,96.60,134.32,96.85,134.41,97.10,134.47,97.00,134.54,96.80,134.55,96.67,134.55,96.78,134.46,96.85,134.36,96.92,134.22,97.03,134.19,97.08,134.15,97.12,134.15,97.17,134.29,97.00,134.43,96.80,134.54,96.65,134.49,96.72,134.43,96.67,134.39,96.58,134.38,96.47,134.38,96.50,134.44,96.50,134.49,96.67,134.44,96.85,134.34,97.00,134.18,97.00,134.11,96.92,134.04,96.83,134.01,96.67,134.00,96.55,134.03,96.50,134.12,96.47,134.21,96.35,134.29,96.22,134.25,96.10,134.22,96.20,134.22,96.28
RZ_3006069_3603,null,null,50,0,6,134.26,96.40,134.29,96.42,134.28,96.55,134.21,96.60,134.15,96.38,134.10,96.08,134.20,95.88,134.29,95.97,134.38,96.08,134.39,95.67,134.40,95.28,134.40,95.30,134.39,95.70,134.39,96.12,134.39,96.15,134.39,96.08,134.41,95.97,134.44,95.88,134.41,95.88,134.29,95.83,134.18,95.78,134.09,95.72,134.05,95.65,134.01,95.58,134.00,95.92,134.01,96.33,134.01,96.45,134.03,96.17,134.01,96.00,134.00,96.10,133.99,96.20,134.00,96.20,134.03,96.15,134.03,96.12,133.94,96.17,133.85,96.25,133.79,96.17,133.81,96.03,133.82,95.97,133.81,96.17,133.81,96.35,133.80,96.20,133.80,95.95,133.75,95.78,133.70,95.92,133.70,96.08,133.72,96.10,133.75,96.10,133.74,96.10,133.74,96.12
RZ_3006069_3604,null,null,50,0,2,133.72,96.15,133.72,96.20,133.72,96.12,133.81,96.05,133.91,95.95,133.88,95.97,133.74,96.00,133.68,95.97,133.74,95.95,133.81,95.95,133.82,95.83,133.85,95.65,133.85,95.50,133.85,95.50,133.89,95.45,133.93,95.42,133.96,95.47,133.96,95.60,133.96,95.72,133.95,95.80,133.94,95.85,133.85,95.90,133.76,95.95,133.65,95.95,133.61,95.95,133.59,95.97,133.60,95.95,133.68,95.90,133.75,95.90,133.80,95.92,133.78,96.03,133.75,96.17,133.65,96.25,133.56,96.28,133.56,96.22,133.65,96.12,133.75,96.00,133.79,95.92,133.80,95.95,133.80,95.95,133.79,95.90,133.80,95.88,133.80,95.88,133.79,95.88,133.75,95.88,133.70,95.88,133.66,95.92,133.64,95.97,133.56,96.00,133.50,95.95
RZ_3006069_3605,null,null,50,0,1,133.49,95.90,133.53,95.90,133.57,95.92,133.56,96.00,133.56,95.97,133.57,95.92,133.57,95.88,133.57,95.83,133.59,95.83,133.60,95.80,133.60,96.05,133.56,96.30,133.53,96.38,133.47,96.22,133.46,96.05,133.45,95.83,133.45,95.58,133.50,95.38,133.55,95.42,133.54,95.70,133.50,95.92,133.45,96.15,133.46,96.15,133.45,96.17,133.45,96.20,133.45,96.20,133.46,96.12,133.47,96.03,133.56,95.95,133.65,95.92,133.71,95.80,133.69,95.67,133.68,95.58,133.70,95.55,133.68,95.55,133.64,95.50,133.60,95.45,133.59,95.40,133.57,95.40,133.57,95.67,133.59,95.97,133.61,96.08,133.65,95.85,133.65,95.62,133.61,95.58,133.57,95.60,133.56,95.75,133.56,95.92,133.57,96.03,133.57,96.05
RZ_3006069_3606,null,null,50,0,1,133.57,96.05,133.57,96.10,133.57,96.15,133.51,96.15,133.41,96.20,133.30,96.25,133.20,96.15,133.15,96.03,133.18,96.00,133.26,96.08,133.34,96.17,133.34,96.22,133.31,96.30,133.30,96.22,133.25,96.05,133.22,95.88,133.19,95.85,133.20,95.92,133.18,96.00,133.14,96.20,133.10,96.30,133.11,96.40,133.14,96.40,133.16,96.47,133.18,96.55,133.18,96.53,133.31,96.30,133.45,96.10,133.59,96.03,133.56,96.08,133.54,96.05,133.50,96.10,133.45,96.12,133.43,95.92,133.40,95.70,133.30,95.50,133.19,95.58,133.06,95.65,133.03,95.70,132.99,95.62,132.99,95.58,132.99,95.75,132.99,95.97,133.00,96.22,133.05,96.12,133.10,96.03,133.14,95.80,133.11,95.70,133.09,95.50,133.07,95.40
RZ_3006069_3607,null,null,50,0,1,133.10,95.22,133.12,95.15,133.15,95.22,133.16,95.55,133.10,95.88,133.03,96.08,132.94,96.08,132.93,96.05,132.86,96.03,132.84,96.03,132.93,96.03,133.06,96.00,133.19,95.90,133.19,95.83,133.16,95.72,133.15,95.72,133.15,95.58,133.18,95.45,133.20,95.50,133.22,95.65,133.26,95.78,133.29,95.72,133.30,95.75,133.30,95.88,133.22,95.97,133.16,96.08,133.09,96.10,133.07,96.15,133.07,96.17,133.09,95.97,133.05,95.75,133.01,95.55,132.96,95.60,132.96,95.65,132.93,95.70,132.90,95.72,132.90,95.75,132.97,95.75,133.03,95.62,133.06,95.58,133.04,95.53,133.09,95.55,133.14,95.53,133.04,95.62,132.89,95.72,132.76,95.83,132.81,95.90,132.85,96.03,132.88,96.22,132.86,96.30
RZ_3006069_3608,null,null,50,0,1,132.85,96.35,132.84,95.90,132.86,95.45,132.89,95.35,132.84,95.72,132.80,96.10,132.78,96.12,132.80,96.00,132.82,95.80,132.93,95.75,133.01,95.75,133.07,95.88,133.04,95.95,132.93,96.03,132.82,96.15,132.82,96.22,132.89,96.33,132.93,96.35,132.91,96.20,132.90,96.00,132.90,95.78,132.90,95.70,132.90,95.65,132.90,95.67,132.90,95.67,132.90,95.70,132.90,95.60,132.88,95.58,132.84,95.58,132.82,95.90,132.86,96.15,132.91,96.05,132.93,95.70,132.94,95.40,132.94,95.55,132.94,95.67,132.94,95.72,132.96,95.67,132.91,95.67,132.86,95.75,132.80,95.92,132.79,96.08,132.76,96.22,132.74,96.30,132.74,96.38,132.72,96.30,132.74,96.20,132.74,96.08,132.74,96.03,132.76,96.03
RZ_3006069_3609,null,null,50,0,1,132.85,96.03,132.94,96.00,133.03,95.83,133.04,95.67,133.03,95.55,132.96,95.60,132.94,95.60,132.94,95.60,132.95,95.45,132.90,95.33,132.85,95.12,132.85,95.05,132.88,95.25,132.89,95.53,132.86,95.80,132.79,95.75,132.75,95.67,132.72,95.60,132.74,95.83,132.70,96.08,132.66,96.00,132.64,95.62,132.62,95.47,132.59,95.75,132.54,96.00,132.47,96.05,132.43,96.05,132.41,96.03,132.40,96.00,132.40,96.10,132.39,96.22,132.38,96.42,132.40,96.47,132.45,96.35,132.49,96.20,132.51,95.95,132.51,95.88,132.50,95.80,132.47,95.83,132.47,95.83,132.50,95.85,132.54,95.92,132.54,95.97,132.59,96.03,132.61,96.03,132.65,96.03,132.64,96.03,132.61,96.20,132.59,96.38,132.53,96.62
RZ_3006069_3610,null,null,49,40,1,132.43,96.67,132.34,96.67,132.34,96.50,132.36,96.30,132.39,96.15,132.39,96.10,132.40,96.05,132.44,96.00,132.45,95.95,132.46,95.92,132.41,95.92,132.34,96.10,132.21,96.25,132.11,96.40,132.06,96.38,132.05,96.40,132.05,96.45,132.10,96.45,132.16,96.45,132.20,96.42,132.18,96.42,132.20,96.38,132.24,96.35,132.28,96.35,132.29,96.42,132.24,96.53,132.19,96.62,132.15,96.65,132.16,96.62,132.19,96.60,132.21,96.58,132.25,96.50,132.29,96.38,132.31,96.25,132.19,96.22,132.06,96.20,131.91,96.28,131.88,96.42,131.84,96.58,131.82,96.65,131.95,96.62,132.07,96.40,132.19,96.17,132.16,96.22,132.12,96.55,132.10,96.88,132.07,96.90,132.05,96.83,132.05,96.78
RZ_3006069_3611,null,null,50,0,1,132.04,96.70,132.05,96.80,132.06,96.88,132.18,96.78,132.26,96.55,132.36,96.35,132.36,96.38,132.32,96.42,132.29,96.45,132.15,96.67,132.05,96.90,132.05,96.95,132.16,96.83,132.26,96.70,132.25,96.70,132.25,96.65,132.20,96.60,132.12,96.65,132.05,96.70,132.05,96.70,132.06,96.67,132.07,96.72,132.07,96.78,132.07,96.78,132.10,96.67,132.12,96.58,132.15,96.50,132.11,96.50,132.05,96.65,131.99,96.78,131.96,96.92,131.94,97.15,131.90,97.35,131.84,97.58,131.78,97.50,131.72,97.30,131.72,96.95,131.74,96.62,131.76,96.40,131.78,96.55,131.79,96.67,131.80,96.83,131.81,96.75,131.82,96.70,131.85,96.65,131.84,96.60,131.84,96.60,131.81,96.58,131.82,96.58,131.82,96.55
RZ_3006069_3612,null,null,50,0,13,131.81,96.58,131.80,96.53,131.81,96.47,131.80,96.65,131.79,96.85,131.76,97.08,131.76,97.10,131.76,97.10,131.80,97.12,131.84,97.17,131.93,97.22,131.96,97.22,132.01,97.17,132.03,97.12,132.06,96.92,132.09,96.72,132.05,96.67,131.99,96.80,131.93,96.90,131.91,96.95,131.90,97.08,131.85,97.17,131.81,97.17,131.78,97.12,131.80,97.10,131.82,97.00,131.85,96.92,131.82,96.88,131.79,96.90,131.78,96.92,131.81,97.00,131.85,97.08,131.96,97.10,132.05,97.00,132.14,96.92,132.12,96.90,132.01,96.97,131.91,97.00,131.82,96.97,131.82,96.95,131.85,96.90,131.89,96.65,131.93,96.40,131.95,96.38,131.95,96.53,131.95,96.67,131.94,96.97,131.91,97.33,131.89,97.70,131.88,97.62
RZ_3006069_3613,null,null,50,0,13,131.89,97.47,131.91,97.35,131.88,97.22,131.84,97.15,131.81,97.05,131.82,97.00,131.82,97.00,131.82,97.08,131.81,97.25,131.72,97.38,131.65,97.47,131.68,97.47,131.79,97.42,131.91,97.38,131.94,97.30,132.00,97.42,132.05,97.58,132.11,97.65,132.11,97.55,132.07,97.38,132.04,97.22,131.99,97.15,131.96,97.25,131.81,97.35,131.66,97.53,131.57,97.65,131.62,97.72,131.69,97.70,131.69,97.67,131.72,97.70,131.76,97.75,131.70,97.80,131.61,97.70,131.55,97.58,131.57,97.40,131.60,97.38,131.65,97.35,131.69,97.40,131.71,97.47,131.72,97.38,131.75,97.25,131.76,97.25,131.76,97.40,131.75,97.50,131.72,97.47,131.71,97.47,131.70,97.50,131.70,97.50,131.70,97.55,131.71,97.60
RZ_3006069_3614,null,null,51,0,13,131.72,97.60,131.75,97.55,131.78,97.65,131.81,97.75,131.82,97.88,131.84,97.88,131.86,97.83,131.88,97.75,131.88,97.70,131.89,97.72,131.88,97.75,131.88,97.83,131.88,97.85,131.88,97.92,131.88,97.97,131.89,97.90,131.90,97.80,131.91,97.90,131.91,98.12,131.91,98.10,131.89,97.90,131.88,97.62,131.88,97.60,131.93,97.58,131.97,97.60,132.00,97.65,131.97,97.67,131.86,97.62,131.76,97.55,131.71,97.42,131.74,97.38,131.75,97.42,131.80,97.55,131.85,97.55,131.93,97.42,131.94,97.42,131.93,97.53,131.88,97.62,131.81,97.62,131.76,97.60,131.76,97.55,131.78,97.50,131.76,97.47,131.74,97.50,131.71,97.55,131.71,97.58,131.69,97.70,131.66,97.85,131.64,98.00,131.64,98.05,131.64,98.10
RZ_3006069_3615,null,null,50,0,5,131.66,98.03,131.69,97.88,131.69,97.75,131.66,97.80,131.69,97.90,131.72,98.00,131.74,97.97,131.71,97.92,131.69,97.88,131.69,97.83,131.69,97.75,131.68,97.67,131.66,97.62,131.65,97.62,131.66,97.60,131.69,97.58,131.69,97.55,131.70,97.70,131.70,97.85,131.68,98.05,131.66,98.08,131.62,98.15,131.60,98.20,131.64,98.22,131.71,98.05,131.80,97.85,131.82,97.62,131.82,97.58,131.80,97.85,131.82,98.15,131.85,98.42,131.86,98.42,131.82,98.42,131.80,98.08,131.81,97.72,131.81,97.38,131.62,97.38,131.39,97.42,130.91,97.60,130.53,97.83,130.01,98.08,129.50,98.17,128.79,98.12,127.78,98.10,126.65,98.62,125.55,99.35,124.47,100.05,123.19,100.22,121.80,100.55,120.04,101.35
RZ_3006069_3616,null,null,50,0,5,118.31,102.20,116.34,102.97,114.47,103.60,112.59,104.30,110.67,105.33,108.81,106.08,106.78,106.75,104.72,107.12,102.72,107.40,100.88,107.60,98.94,108.42,97.09,109.30,95.17,110.35,93.17,110.95,91.22,112.00,89.47,112.80,87.97,113.60,86.46,114.20,84.95,114.83,83.46,115.33,82.04,115.65,80.69,116.50,79.53,117.20,78.39,118.12,77.36,118.58,76.42,119.15,75.78,119.30,75.08,119.35,74.38,120.00,73.74,120.70,73.15,121.35,72.67,121.35,72.05,121.47,71.56,121.88,71.04,122.33,70.58,122.58,70.12,122.58,69.84,122.42,69.67,122.28,69.66,122.20,69.65,122.22,69.62,122.25,69.61,122.45,69.80,122.62,70.01,122.88,70.24,122.97,70.26,122.92,70.28,122.83,70.33,122.75,70.39,122.75
RZ_3006069_3617,null,null,50,0,5,70.45,122.78,70.39,122.80,70.33,122.85,70.28,122.78,70.35,122.70,70.42,122.78,70.46,122.95,70.45,122.80,70.50,122.47,70.66,122.22,70.81,122.30,70.94,122.38,71.03,122.35,71.11,122.33,71.17,122.28,71.19,122.28,71.25,122.38,71.33,122.47,71.45,122.42,71.50,122.35,71.46,122.28,71.39,122.03,71.33,121.75,71.34,121.47,71.39,121.47,71.44,121.47,71.49,121.58,71.50,121.62,71.50,121.67,71.51,121.62,71.53,121.35,71.54,121.08,71.65,121.05,71.74,121.28,71.81,121.62,71.85,121.70,71.88,121.72,71.95,121.58,71.96,121.65,72.01,121.72,72.01,121.90,72.00,121.83,71.99,121.60,72.04,121.33,72.11,121.25,72.15,121.47,72.12,121.65,72.12,121.58,72.14,121.58,72.16,121.60
RZ_3006069_3618,null,null,51,0,5,72.16,121.72,72.21,121.78,72.26,121.53,72.31,121.22,72.33,120.95,72.33,120.95,72.39,121.00,72.44,121.05,72.49,121.12,72.50,121.15,72.53,121.25,72.55,121.35,72.56,121.45,72.58,121.42,72.65,121.25,72.72,121.08,72.80,121.00,72.83,120.97,72.83,120.88,72.80,120.78,72.78,120.75,72.84,120.85,72.89,121.03,72.88,121.22,72.81,121.17,72.75,121.08,72.75,120.95,72.76,120.95,72.81,120.90,72.88,120.90,72.95,120.95,73.03,121.03,73.09,121.08,73.14,121.05,73.17,121.05,73.20,121.08,73.21,121.03,73.21,120.95,73.21,120.90,73.21,120.90,73.25,120.95,73.28,121.03,73.31,121.03,73.30,121.00,73.31,120.95,73.33,120.95,73.36,120.92,73.38,120.85,73.40,120.78,73.41,120.80,73.40,120.88
RZ_3006069_3619,null,null,50,0,5,73.38,120.95,73.35,120.97,73.38,121.03,73.42,121.10,73.47,121.12,73.53,121.30,73.56,121.47,73.60,121.65,73.59,121.65,73.58,121.47,73.59,121.33,73.59,121.40,73.59,121.62,73.60,121.65,73.61,121.45,73.65,121.30,73.69,121.33,73.74,121.28,73.76,121.20,73.79,121.25,73.79,121.40,73.75,121.58,73.71,121.62,73.67,121.65,73.70,121.67,73.75,121.70,73.79,121.75,73.81,121.80,73.80,121.83,73.79,121.83,73.79,121.80,73.79,121.88,73.79,121.92,73.79,122.00,73.80,122.00,73.81,122.03,73.80,121.92,73.79,121.80,73.74,121.65,73.72,121.65,73.81,121.78,73.91,121.90,74.04,122.03,74.05,121.90,74.00,121.78,73.94,121.83,73.89,122.00,73.91,122.17,73.96,122.17,73.99,122.17
RZ_3006069_3620,null,null,50,0,5,73.96,122.15,73.94,122.15,73.92,122.03,73.97,121.90,74.05,121.75,74.12,121.72,74.14,121.72,74.14,121.78,74.12,122.03,74.11,122.22,74.09,122.45,74.06,122.47,74.10,122.47,74.16,122.45,74.21,122.55,74.17,122.62,74.14,122.75,74.14,122.75,74.17,122.72,74.20,122.62,74.20,122.50,74.19,122.60,74.19,122.75,74.20,122.58,74.24,122.28,74.22,122.17,74.20,122.38,74.20,122.53,74.22,122.50,74.24,122.60,74.25,122.78,74.25,122.97,74.28,123.03,74.28,123.00,74.29,122.90,74.31,122.70,74.34,122.62,74.35,122.58,74.35,122.83,74.35,123.03,74.35,123.15,74.36,123.10,74.36,123.08,74.38,123.08,74.38,123.08,74.41,123.12,74.46,123.17,74.51,123.25,74.50,123.22,74.49,123.20
RZ_3006069_3621,null,null,50,0,5,74.49,123.15,74.49,123.12,74.47,123.10,74.47,123.08,74.47,123.05,74.51,123.05,74.53,123.08,74.54,123.10,74.61,123.00,74.70,122.90,74.76,122.83,74.70,122.90,74.64,122.92,74.60,122.92,74.60,122.83,74.61,122.75,74.64,122.75,74.65,122.92,74.66,123.12,74.69,123.20,74.75,123.17,74.80,123.15,74.78,123.15,74.69,123.42,74.65,123.67,74.71,123.72,74.79,123.55,74.84,123.35,74.83,123.35,74.81,123.35,74.80,123.33,74.81,123.38,74.83,123.55,74.84,123.78,74.84,123.92,74.85,124.00,74.88,124.03,74.96,124.08,75.05,124.10,75.06,124.08,75.01,124.05,74.95,124.03,74.92,124.03,74.94,124.03,74.95,123.97,74.97,123.92,74.97,123.90,74.97,123.80,74.96,123.72,74.99,123.62
RZ_3006069_3622,null,null,50,0,5,75.09,123.60,75.16,123.83,75.22,124.03,75.22,124.12,75.26,124.00,75.29,123.95,75.24,124.00,75.16,124.03,75.08,124.08,75.08,124.12,75.06,124.15,75.08,124.20,75.08,124.33,75.10,124.45,75.10,124.60,75.09,124.70,75.08,124.70,75.09,124.60,75.10,124.50,75.10,124.47,75.08,124.55,75.12,124.62,75.22,124.78,75.33,124.83,75.38,124.80,75.39,124.65,75.39,124.53,75.39,124.50,75.36,124.55,75.33,124.42,75.30,124.28,75.36,124.10,75.41,124.08,75.45,124.22,75.45,124.38,75.46,124.40,75.46,124.33,75.44,124.28,75.42,124.38,75.42,124.40,75.44,124.42,75.46,124.38,75.49,124.35,75.50,124.42,75.50,124.55,75.50,124.70,75.49,124.75,75.47,124.70,75.46,124.60,75.46,124.53
RZ_3006069_3623,null,null,50,0,5,75.47,124.53,75.47,124.58,75.45,124.70,75.42,124.97,75.40,125.17,75.39,125.38,75.50,125.47,75.60,125.70,75.85,125.92,76.09,126.12,76.56,126.17,77.05,126.38,77.62,126.97,78.33,127.55,79.20,127.97,80.28,128.53,81.36,129.07,82.59,129.62,83.75,129.65,85.05,129.85,86.29,130.32,87.59,131.00,88.69,131.53,89.75,131.72,90.55,131.75,91.21,132.05,91.92,132.38,92.67,132.72,93.64,133.05,94.31,133.40,95.10,133.75,95.95,133.97,97.00,134.18,97.95,134.35,98.90,134.40,99.67,134.50,100.55,134.65,101.08,134.72,101.67,134.78,101.97,134.80,102.22,134.70,102.25,134.55,102.26,134.35,102.19,133.90,102.10,133.53,101.92,133.03,101.83,132.88,101.70,132.70,101.66,132.70,101.62,132.68
RZ_3006069_3624,null,null,50,0,5,101.62,132.68,101.62,132.62,101.65,132.35,101.67,132.00,101.69,131.70,101.59,131.53,101.44,131.43,101.30,131.30,101.14,131.25,100.95,131.22,100.67,131.35,100.44,131.45,100.15,131.57,99.94,131.62,99.84,131.60,99.76,131.45,99.71,131.32,99.65,131.25,99.67,131.28,99.59,131.20,99.50,131.12,99.40,131.07,99.39,131.15,99.34,131.20,99.28,131.28,99.20,131.35,99.16,131.47,99.12,131.55,99.10,131.60,99.08,131.57,99.06,131.57,99.00,131.32,98.92,131.05,98.86,130.95,98.80,131.15,98.72,131.38,98.67,131.43,98.64,131.45,98.60,131.43,98.58,131.40,98.60,131.40,98.64,131.43,98.65,131.43,98.65,131.47,98.64,131.47,98.61,131.47,98.60,131.45,98.59,131.47,98.59,131.57,98.53,131.68
RZ_3006069_3625,null,null,50,0,5,98.45,131.70,98.40,131.65,98.42,131.60,98.42,131.60,98.41,131.82,98.40,132.07,98.40,132.10,98.40,131.93,98.39,131.78,98.39,131.80,98.39,131.80,98.41,131.78,98.44,131.75,98.44,131.68,98.41,131.62,98.39,131.60,98.39,131.70,98.40,131.78,98.40,131.88,98.40,131.88,98.42,131.90,98.42,132.10,98.40,132.30,98.35,132.47,98.30,132.45,98.26,132.40,98.29,132.40,98.28,132.45,98.28,132.43,98.29,132.40,98.33,132.38,98.36,132.32,98.36,132.30,98.36,132.28,98.35,132.35,98.35,132.45,98.35,132.47,98.34,132.40,98.33,132.32,98.33,132.25,98.35,132.20,98.35,132.18,98.35,132.18,98.34,132.15,98.33,132.12,98.34,132.12,98.35,132.10,98.35,132.40,98.35,132.72,98.39,133.05
RZ_3006069_3626,null,null,50,0,5,98.44,133.05,98.39,133.03,98.30,133.00,98.21,132.97,98.21,132.97,98.21,133.10,98.26,133.28,98.30,133.43,98.36,133.47,98.36,133.65,98.36,133.85,98.36,134.18,98.35,134.35,98.34,134.75,98.33,135.00,98.30,135.22,98.26,135.62,98.25,136.07,98.24,136.68,98.20,137.05,98.15,137.45,98.11,137.82,98.12,137.97,98.14,138.45,98.14,139.03,98.16,139.60,98.17,140.10,98.19,140.47,98.24,140.82,98.31,141.22,98.42,142.10,98.47,143.07,98.39,144.60,98.15,145.68,97.88,147.50,97.72,149.05,97.65,151.15,97.60,152.85,97.53,155.07,97.46,157.18,97.53,159.90,97.54,162.30,97.55,165.07,97.50,167.72,97.55,171.35,97.69,175.07,97.96,179.05,98.14,182.88,98.19,187.35,97.64,192.62
RZ_3006069_3627,null,null,50,0,5,97.14,198.25,97.11,204.22,97.94,209.95,99.44,215.68,101.66,221.75,103.54,228.47,104.79,236.12,104.60,243.88,104.15,251.85,103.24,259.65,102.74,267.90,102.81,276.30,104.61,285.12,106.78,293.90,109.58,303.35,111.58,312.43,113.30,321.15,114.26,329.90,115.11,338.35,118.21,348.07,121.09,354.38,123.55,358.20,123.55,358.20
RZ_3006069_3628,null,null,50,0,5,null
RZ_3006069_3629,null,null,50,0,5,107.71,311.00,107.71,311.00,107.33,309.95,106.67,306.98,105.97,302.88,105.58,298.27,105.38,294.43,105.10,289.98,104.80,285.30,104.47,281.38,104.20,277.55,103.97,273.98,103.84,269.82,103.78,266.05,103.95,263.25,104.50,259.57,105.04,256.15
RZ_3006069_3630,null,null,49,0,5,105.35,251.85,105.58,248.62,105.85,244.80,106.20,241.60,106.35,238.25,106.55,235.00,106.69,232.10,106.46,229.12,106.10,226.35,105.58,223.78,105.35,221.05,105.16,218.82,105.09,216.00,105.03,213.50,104.96,210.85,104.89,208.25,104.90,206.12,105.01,203.80,105.20,201.22,105.31,198.75,105.09,197.22,104.65,195.93,104.03,194.88,103.16,193.53,102.38,192.60,101.54,191.68,101.22,190.75,101.03,189.72,101.04,188.40,101.00,187.15,100.97,186.30,101.00,185.28,101.05,184.25,101.08,182.97,101.00,181.80,100.96,180.97,100.94,179.70,101.05,178.62,101.11,177.35,101.17,176.72,101.20,176.20,101.22,175.28,101.29,173.95,101.39,172.80,101.59,172.03,101.74,171.53,102.03,170.57,102.21,169.65,102.40,169.00
RZ_3006069_3631,null,null,51,0,5,102.44,168.35,102.47,167.55,102.54,166.65,102.58,165.90,102.56,165.22,102.35,164.62,102.15,164.07,101.95,163.70,101.94,163.22,101.92,162.68,101.96,162.03,101.99,161.47,102.03,160.65,102.05,160.05,102.08,159.43,102.09,159.15,102.09,158.88,102.10,158.20,101.95,157.80,101.81,156.97,101.65,156.57,101.60,156.18,101.55,155.82,101.50,155.45,101.44,155.05,101.41,154.70,101.41,154.18,101.59,153.68,101.72,153.28,101.75,152.97,101.58,152.53,101.39,152.32,101.29,151.90,101.29,151.62,101.29,151.32,101.29,151.07,101.31,150.88,101.34,150.57,101.35,150.50,101.42,150.40,101.54,150.25,101.64,149.97,101.70,149.43,101.75,149.03,101.70,148.75,101.60,148.88,101.53,149.00,101.49,148.82,101.46,148.30,101.45,147.68,101.54,147.28
RZ_3006069_3632,null,null,49,0,8,101.64,147.03,101.74,146.85,101.86,146.53,101.96,146.20,102.01,145.78,101.99,145.60,101.92,145.53,101.90,145.35,101.90,144.95,101.94,144.55,101.95,144.30,102.04,144.22,102.14,144.05,102.16,143.93,102.11,143.82,102.05,143.80,102.03,143.65,102.01,143.53,101.96,143.38,101.94,143.10,101.97,142.85,102.09,142.62,102.19,142.50,102.22,142.35,102.31,142.18,102.40,141.90,102.46,141.60,102.47,141.38,102.47,141.45,102.45,141.25,102.41,140.97,102.38,140.68,102.39,140.57,102.40,140.50,102.41,140.30,102.41,140.15,102.41,140.03,102.42,140.03,102.36,140.03,102.29,140.07,102.22,140.15,102.24,140.07,102.28,139.93,102.31,139.78,102.33,139.80,102.34,139.80,102.35,139.68,102.38,139.53,102.34,139.40
RZ_3006069_3633,null,null,50,0,8,102.30,139.40,102.24,139.45,102.21,139.40,102.19,139.32,102.19,139.18,102.21,139.15,102.29,139.07,102.34,139.03,102.36,139.03,102.35,139.03,102.31,139.05,102.29,139.07,102.26,139.07,102.25,139.10,102.24,139.12,102.31,139.05,102.41,138.88,102.42,138.68,102.34,138.70,102.22,138.85,102.17,138.88,102.12,138.75,102.19,138.65,102.28,138.60,102.35,138.53,102.33,138.38,102.30,138.25,102.28,138.15,102.26,138.10,102.22,138.03,102.21,138.07,102.19,138.20,102.22,138.35,102.28,138.40,102.24,138.47,102.16,138.30,102.09,138.12,102.10,137.88,102.10,137.82,102.15,137.78,102.20,137.72,102.34,137.68,102.42,137.62,102.44,137.62,102.33,137.62,102.20,137.62,102.29,137.62,102.42,137.65,102.55,137.68,102.53,137.70
RZ_3006069_3634,null,null,50,0,8,102.41,137.72,102.31,137.72,102.21,137.70,102.20,137.68,102.29,137.50,102.38,137.40,102.46,137.30,102.46,137.25,102.45,137.30,102.39,137.38,102.31,137.35,102.33,137.18,102.40,136.88,102.46,136.72,102.47,136.60,102.46,136.60,102.44,136.68,102.42,136.70,102.36,136.70,102.30,136.68,102.24,136.68,102.25,136.68,102.29,136.70,102.29,136.80,102.28,136.90,102.42,136.88,102.59,136.72,102.69,136.65,102.62,136.82,102.47,137.00,102.40,137.05,102.35,137.03,102.39,137.00,102.44,136.75,102.47,136.50,102.50,136.28,102.53,136.35,102.51,136.45,102.41,136.60,102.31,136.70,102.24,136.60,102.26,136.43,102.30,136.28,102.35,136.30,102.46,136.30,102.58,136.32,102.65,136.40,102.66,136.45,102.67,136.47,102.66,136.45
RZ_3006069_3635,null,null,50,0,8,102.70,136.45,102.75,136.43,102.79,136.40,102.78,136.62,102.75,136.88,102.76,137.07,102.84,136.97,102.94,136.72,103.03,136.38,102.92,135.97,102.79,135.60,102.56,135.38,102.11,135.20,101.31,135.20,100.44,135.25,99.49,135.30,98.51,134.90,97.01,134.45,95.66,134.07,94.24,134.18,93.26,134.30,92.14,134.43,90.92,134.53,89.39,134.85,87.96,135.10,86.38,135.38,85.01,135.43,83.46,135.65,82.30,135.82,81.11,136.30,80.10,136.57,79.31,136.88,78.62,136.93,78.14,136.97,77.46,137.03,76.88,137.18,76.35,137.45,76.05,137.75,75.80,137.88,75.62,137.85,75.47,137.82,75.47,137.78,75.54,137.78,75.65,137.78,75.86,137.55,76.01,137.35,76.12,137.12,76.12,137.18,76.20,137.22,76.31,137.12
RZ_3006069_3636,null,null,50,0,8,76.41,136.95,76.46,136.72,76.38,136.65,76.29,136.55,76.21,136.45,76.21,136.38,76.22,136.43,76.24,136.55,76.29,136.55,76.36,136.40,76.44,136.25,76.55,136.25,76.64,136.25,76.70,136.25,76.70,136.32,76.78,136.40,76.83,136.47,76.88,136.50,76.90,136.40,76.97,136.30,77.05,136.18,77.11,136.12,77.17,136.10,77.29,136.15,77.39,136.18,77.44,136.22,77.44,136.28,77.45,136.22,77.51,136.05,77.56,135.90,77.64,135.80,77.67,135.80,77.71,135.78,77.76,135.78,77.83,135.65,77.88,135.50,77.90,135.38,77.95,135.40,78.00,135.43,78.04,135.35,78.04,135.28,78.01,135.10,77.99,135.00,77.95,135.00,77.95,135.18,77.92,135.35,77.89,135.53,77.90,135.60,77.97,135.47,78.06,135.32
RZ_3006069_3637,null,null,50,0,8,78.14,135.20,78.21,135.30,78.28,135.10,78.38,134.85,78.44,134.60,78.47,134.57,78.49,134.53,78.44,134.47,78.40,134.45,78.45,134.43,78.55,134.40,78.64,134.35,78.62,134.28,78.61,134.20,78.61,134.20,78.60,134.35,78.58,134.53,78.58,134.28,78.59,133.95,78.61,133.82,78.62,134.05,78.62,134.28,78.62,134.30,78.64,134.30,78.65,134.22,78.75,134.12,78.83,134.03,78.89,134.03,78.88,134.03,78.88,134.05,78.86,134.10,78.88,134.25,78.88,134.38,78.89,134.38,78.92,134.22,78.97,133.97,79.11,133.78,79.21,133.97,79.20,134.28,79.11,134.57,79.04,134.57,79.04,134.55,79.01,134.38,79.14,134.20,79.30,134.05,79.45,134.07,79.45,134.07,79.39,134.10,79.36,133.95,79.33,133.80
RZ_3006069_3638,null,null,50,0,8,79.34,133.68,79.38,133.70,79.40,133.90,79.44,134.05,79.41,134.15,79.39,134.12,79.36,134.15,79.41,134.25,79.46,134.28,79.45,134.10,79.39,133.93,79.41,133.72,79.53,133.72,79.60,133.85,79.58,133.95,79.55,133.93,79.54,133.78,79.51,133.70,79.49,133.80,79.49,133.95,79.51,134.07,79.50,134.15,79.49,133.97,79.45,133.85,79.53,133.72,79.62,133.75,79.70,133.72,79.69,133.68,79.67,133.57,79.62,133.38,79.59,133.18,79.53,133.10,79.50,133.10,79.47,133.10,79.46,133.10,79.45,133.10,79.53,133.15,79.59,133.25,79.64,133.35,79.64,133.40,79.64,133.40,79.62,133.10,79.64,132.78,79.64,132.43,79.64,132.40,79.61,132.57,79.56,132.80,79.51,133.07,79.51,133.10,79.53,133.07
RZ_3006069_3639,null,null,50,0,8,79.59,132.95,79.64,132.82,79.69,132.78,79.75,132.78,79.79,132.60,79.81,132.40,79.76,132.38,79.78,132.57,79.80,132.80,79.83,132.75,79.81,132.68,79.80,132.50,79.80,132.38,79.81,132.28,79.84,132.30,79.86,132.32,79.88,132.38,79.86,132.40,79.85,132.55,79.81,132.72,79.80,132.78,79.81,132.65,79.88,132.55,79.92,132.57,79.96,132.57,79.96,132.68,79.96,132.72,79.97,132.80,79.99,132.75,79.95,132.72,79.86,132.78,79.76,132.85,79.79,132.93,79.84,132.95,79.88,133.00,79.88,133.10,79.88,133.32,79.79,133.53,79.66,133.75,79.65,133.88,79.86,134.00,80.35,134.38,80.91,134.65,81.35,134.90,81.67,135.05,82.31,135.53,83.46,136.10,84.76,136.85,86.08,137.43,87.30,137.97
RZ_3006069_3640,null,null,50,0,8,88.72,138.20,90.00,138.62,91.44,139.03,92.64,139.40,93.96,139.43,95.12,139.47,96.09,139.55,96.88,139.90,97.42,140.20,98.33,140.43,99.11,140.40,100.05,140.45,100.92,140.47,101.91,140.55,103.04,140.55,104.11,140.53,105.16,140.43,106.00,140.20,106.84,139.95,107.53,139.70,108.04,139.45,108.29,138.88,108.42,138.38,108.30,138.00,108.15,137.90,107.96,137.80,107.91,137.68,107.90,137.70,108.00,137.72,108.12,137.75,108.29,137.70,108.41,137.57,108.51,137.35,108.53,137.15,108.47,137.05,108.30,136.75,107.96,136.43,107.66,136.03,107.44,135.85,107.16,135.65,106.84,135.55,106.36,135.62,106.12,135.72,105.92,135.93,105.91,136.03,105.90,136.05,105.88,135.90,105.85,135.72,105.84,135.65,105.71,135.65
RZ_3006069_3641,null,null,50,0,8,105.58,135.60,105.45,135.50,105.44,135.40,105.38,135.32,105.31,135.30,105.12,135.25,105.00,135.15,104.89,134.97,104.86,134.85,104.83,134.95,104.78,135.15,104.79,135.18,104.80,135.00,104.78,134.85,104.66,134.85,104.55,134.88,104.51,134.82,104.54,134.78,104.54,134.70,104.51,134.62,104.50,134.53,104.53,134.45,104.53,134.47,104.51,134.45,104.47,134.47,104.46,134.53,104.47,134.45,104.47,134.32,104.45,134.18,104.39,134.20,104.34,134.22,104.29,134.10,104.29,133.90,104.25,133.82,104.21,134.05,104.19,134.30,104.20,134.45,104.26,134.47,104.34,134.22,104.40,133.95,104.41,133.70,104.42,133.75,104.45,133.85,104.49,133.95,104.51,134.03,104.53,134.05,104.54,134.07,104.54,134.05,104.55,134.07,104.55,134.07
RZ_3006069_3642,null,null,50,0,8,104.51,134.07,104.46,133.95,104.40,133.85,104.38,133.75,104.35,133.78,104.33,133.82,104.33,133.85,104.36,133.88,104.38,133.80,104.39,133.68,104.41,133.57,104.45,133.62,104.46,133.60,104.45,133.53,104.44,133.43,104.45,133.43,104.45,133.45,104.41,133.45,104.36,133.57,104.33,133.75,104.33,133.78,104.35,133.60,104.40,133.43,104.45,133.38,104.47,133.28,104.50,133.20,104.45,133.20,104.42,133.30,104.39,133.38,104.40,133.30,104.38,133.25,104.35,133.22,104.35,133.22,104.38,133.22,104.45,133.30,104.50,133.38,104.55,133.45,104.61,133.43,104.67,133.35,104.70,133.28,104.64,133.22,104.59,133.10,104.54,133.00,104.50,132.85,104.45,132.82,104.41,132.75,104.38,132.72,104.45,132.70,104.55,132.70,104.61,132.75
RZ_3006069_3643,null,null,50,0,3,104.60,132.82,104.58,132.88,104.59,132.88,104.62,132.93,104.66,133.05,104.69,133.18,104.67,133.15,104.66,133.07,104.65,133.00,104.62,133.00,104.59,133.03,104.55,133.00,104.64,132.93,104.76,132.85,104.85,132.72,104.81,132.60,104.72,132.55,104.67,132.60,104.71,132.62,104.80,132.60,104.89,132.68,104.89,132.78,104.88,132.65,104.85,132.43,104.90,132.25,104.97,132.28,105.09,132.30,105.14,132.28,105.11,132.28,105.04,132.30,104.96,132.47,104.97,132.68,105.01,132.78,105.05,132.47,105.10,132.15,105.11,132.22,105.11,132.55,105.10,132.70,105.10,132.45,105.10,132.20,105.11,132.20,105.11,132.30,105.16,132.38,105.19,132.55,105.21,132.72,105.20,132.90,105.20,132.93,105.20,132.93,105.20,132.90,105.21,132.85
RZ_3006069_3644,null,null,50,0,3,105.22,132.80,105.26,132.78,105.26,132.75,105.29,132.70,105.31,132.65,105.35,132.65,105.30,132.68,105.21,132.70,105.19,132.57,105.24,132.45,105.29,132.43,105.29,132.55,105.29,132.60,105.30,132.50,105.31,132.43,105.40,132.43,105.49,132.40,105.46,132.57,105.36,132.72,105.35,132.88,105.42,132.85,105.54,132.82,105.56,132.68,105.60,132.50,105.60,132.43,105.60,132.53,105.60,132.43,105.60,132.22,105.60,132.00,105.64,131.95,105.75,131.82,105.86,131.78,105.86,131.75,105.70,131.80,105.50,131.85,105.26,131.85,104.95,131.72,104.54,131.62,103.95,131.30,103.24,131.10,102.34,130.90,101.34,130.65,100.30,130.40,99.14,130.20,97.95,130.25,96.72,130.28,95.66,130.28,94.60,130.25,93.51,130.25,92.44,130.28
RZ_3006069_3645,null,null,100,0,4,91.59,130.30,90.85,130.32,90.12,130.62,89.25,130.88,88.38,131.12,87.62,131.12,86.85,131.12,86.30,131.03,85.59,130.82,85.19,130.47,84.74,130.18,84.58,129.95,84.42,129.82,84.39,129.68,84.36,129.35,84.38,129.07,84.38,128.90,84.50,128.95,84.62,129.00,84.67,129.03,84.55,128.90,84.42,128.78,84.31,128.68,84.25,128.72,84.19,128.75,84.19,128.78,84.22,128.80,84.26,128.53,84.30,128.25,84.41,128.03,84.53,128.18,84.74,128.30,84.84,128.38,84.95,128.38,84.96,128.40,84.94,128.45,84.91,128.10,84.89,127.72,84.94,127.53,84.99,127.72,84.96,127.90,84.90,127.90,84.84,127.90,84.84,127.92,84.88,127.90,84.95,127.85,85.10,127.83,85.20,127.85,85.25,127.88,85.22,127.90,85.22,127.95,85.25,127.97,85.28,127.95,85.35,127.92,85.41,127.92,85.47,127.95,85.47,127.95,85.47,127.80,85.59,127.67,85.69,127.55,85.78,127.55,85.76,127.53,85.78,127.45,85.86,127.35,85.95,127.25,85.97,127.20,85.94,127.20,85.97,127.22,86.04,127.25,86.14,127.12,86.16,126.97,86.17,126.90,86.14,126.97,86.08,127.05,86.04,127.15,86.03,127.25,86.03,127.38,86.03,127.25,86.03,127.10,86.03,126.92,86.01,127.05,86.00,127.15,86.00,127.20,85.99,127.28,85.99,127.38,85.96,127.30,85.96,127.05,85.96,126.83,85.99,126.92,86.00,127.05,86.05,127.08,86.08,126.92,86.08,126.72,86.05,126.62,86.06,126.65,86.09,126.88,86.08,127.12,86.03,127.25,86.05,127.28,86.09,127.40
RZ_3006069_3646,null,null,50,0,4,86.14,127.50,86.14,127.53,86.15,127.38,86.17,127.03,86.20,126.75,86.22,126.53,86.25,126.47,86.28,126.30,86.29,126.17,86.31,126.28,86.31,126.53,86.30,126.88,86.26,127.00,86.26,127.00,86.28,126.88,86.30,126.75,86.33,126.72,86.34,126.70,86.35,126.75,86.36,126.78,86.35,126.92,86.34,127.03,86.33,126.97,86.34,126.80,86.34,126.62,86.34,126.62,86.28,126.55,86.21,126.47,86.15,126.38,86.15,126.33,86.22,126.50,86.30,126.67,86.39,126.85,86.38,126.75,86.36,126.70,86.30,126.72,86.26,126.80,86.24,126.85,86.26,126.92,86.29,127.05,86.30,127.17,86.30,127.25,86.30,127.28,86.30,127.28,86.31,127.30,86.33,127.30,86.35,127.30,86.33,127.40,86.30,127.47,86.29,127.50
RZ_3006069_3647,null,null,50,0,1,86.38,127.42,86.45,127.53,86.56,127.60,86.59,127.60,86.64,127.42,86.64,127.35,86.58,127.35,86.49,127.40,86.41,127.38,86.41,127.28,86.39,127.22,86.36,127.17,86.40,127.22,86.46,127.25,86.54,127.22,86.54,127.17,86.55,127.12,86.55,127.15,86.54,127.17,86.53,127.20,86.51,127.22,86.51,127.20,86.54,127.30,86.55,127.40,86.58,127.33,86.59,127.17,86.59,127.05,86.59,127.08,86.54,127.25,86.45,127.35,86.38,127.30,86.34,127.20,86.35,127.10,86.35,127.15,86.39,127.17,86.45,127.17,86.51,127.15,86.55,127.10,86.60,127.10,86.65,127.12,86.70,127.17,86.70,127.20,86.65,127.30,86.55,127.53,86.45,127.72,86.51,127.85,86.61,127.80,86.71,127.72,86.69,127.67,86.70,127.65
RZ_3006069_3648,null,null,50,0,10,86.74,127.60,86.76,127.55,86.78,127.47,86.76,127.45,86.71,127.42,86.66,127.45,86.59,127.45,86.56,127.47,86.58,127.50,86.60,127.40,86.64,127.33,86.67,127.25,86.70,127.30,86.78,127.42,86.79,127.62,86.84,127.78,86.88,127.80,86.91,127.70,86.94,127.62,86.94,127.58,86.92,127.60,86.91,127.65,86.90,127.67,86.91,127.65,86.91,127.60,86.91,127.55,86.90,127.62,86.92,127.83,86.92,128.00,86.92,128.10,86.91,128.03,86.91,127.97,86.90,127.90,86.86,127.90,86.83,127.92,86.83,127.97,86.89,128.03,86.95,128.05,87.01,128.07,87.00,128.07,86.97,128.12,86.91,128.15,86.89,128.18,86.86,128.18,86.89,128.18,86.92,128.18,86.95,128.10,87.01,127.97,87.06,127.85,87.11,127.78
RZ_3006069_3649,null,null,49,0,10,87.11,127.72,87.12,127.67,87.12,127.65,87.09,127.67,87.05,127.80,87.01,127.92,87.00,128.05,87.05,128.15,87.20,128.25,87.35,128.18,87.47,128.03,87.50,127.95,87.46,128.00,87.39,128.07,87.34,128.07,87.38,128.00,87.36,127.88,87.34,127.78,87.29,127.78,87.25,127.78,87.22,127.78,87.21,127.67,87.24,127.60,87.28,127.42,87.30,127.33,87.29,127.55,87.26,127.85,87.24,128.07,87.26,128.03,87.30,127.95,87.36,127.90,87.39,127.88,87.40,128.03,87.39,128.20,87.39,128.35,87.41,128.28,87.42,128.07,87.49,127.92,87.54,127.80,87.59,127.80,87.61,127.75,87.62,127.65,87.60,127.53,87.56,127.50,87.51,127.53,87.49,127.50,87.40,127.47,87.29,127.72,87.29,128.03
RZ_3006069_3650,null,null,50,0,10,87.36,128.05,87.47,127.80,87.50,127.75,87.54,127.95,87.60,128.15,87.67,128.07,87.60,128.00,87.47,127.88,87.35,127.83,87.42,127.78,87.51,127.78,87.58,127.90,87.55,128.05,87.51,128.18,87.50,128.18,87.50,128.18,87.51,128.18,87.54,128.18,87.60,128.18,87.67,128.18,87.74,128.18,87.75,128.25,87.75,128.35,87.72,128.45,87.71,128.32,87.66,128.18,87.62,128.03,87.60,128.03,87.66,128.00,87.75,127.95,87.83,127.92,87.80,127.95,87.66,127.92,87.53,127.90,87.59,127.92,87.72,128.00,87.88,128.10,87.88,128.15,87.79,128.18,87.69,128.15,87.60,128.00,87.62,127.88,87.62,127.80,87.61,127.80,87.66,127.80,87.74,127.78,87.81,127.78,87.83,127.75,87.81,127.95,87.80,128.12
RZ_3006069_3651,null,null,50,0,10,87.79,128.30,87.79,128.25,87.81,128.18,87.84,128.15,87.89,128.15,87.92,128.15,87.94,128.18,87.92,128.07,87.91,127.95,87.94,127.85,87.95,127.88,87.95,127.92,87.90,128.10,87.88,128.22,87.88,128.28,87.89,128.20,87.94,128.12,88.03,128.10,88.11,128.12,88.17,128.03,88.08,127.90,87.99,127.78,87.95,127.78,88.01,127.83,88.10,127.95,88.12,128.07,88.09,128.15,88.03,128.03,88.00,127.92,88.03,127.78,88.08,127.72,88.09,127.70,88.09,127.75,88.09,127.75,88.06,127.78,88.06,127.97,88.08,128.22,88.10,128.53,88.08,128.68,88.03,128.80,88.00,128.78,88.01,128.72,88.03,128.68,88.01,128.68,88.01,128.62,88.04,128.53,88.11,128.43,88.20,128.32,88.24,128.28,88.26,128.28
RZ_3006069_3652,null,null,50,0,10,88.26,128.35,88.25,128.43,88.22,128.47,88.20,128.57,88.17,128.68,88.17,128.62,88.14,128.53,88.12,128.32,88.16,128.25,88.25,128.20,88.30,128.25,88.29,128.32,88.28,128.35,88.29,128.38,88.31,128.40,88.35,128.38,88.39,128.32,88.40,128.30,88.40,128.22,88.40,128.15,88.42,128.07,88.44,128.10,88.42,128.12,88.39,128.15,88.34,128.18,88.30,128.20,88.26,128.35,88.22,128.50,88.24,128.43,88.31,128.22,88.39,128.10,88.40,128.20,88.36,128.20,88.31,128.12,88.30,128.12,88.35,128.22,88.40,128.38,88.45,128.40,88.42,128.43,88.40,128.43,88.41,128.45,88.42,128.45,88.41,128.40,88.38,128.40,88.40,128.40,88.45,128.47,88.49,128.53,88.46,128.50,88.45,128.45,88.51,128.53
RZ_3006069_3653,null,null,50,0,10,88.59,128.65,88.66,128.80,88.65,128.82,88.60,128.78,88.56,128.60,88.54,128.45,88.56,128.38,88.61,128.43,88.65,128.47,88.67,128.45,88.67,128.32,88.65,128.22,88.62,128.28,88.61,128.38,88.61,128.38,88.62,128.25,88.62,128.12,88.62,128.10,88.62,128.07,88.58,128.20,88.54,128.35,88.50,128.55,88.50,128.57,88.56,128.47,88.64,128.35,88.70,128.47,88.71,128.75,88.67,129.00,88.62,129.03,88.58,129.05,88.59,129.00,88.62,128.93,88.65,128.95,88.64,128.95,88.62,128.90,88.59,128.75,88.56,128.78,88.59,128.85,88.66,128.97,88.75,129.00,88.81,128.88,88.88,128.70,88.95,128.55,89.05,128.50,89.10,128.47,89.09,128.57,89.04,128.75,88.99,128.93,88.97,128.97,88.97,128.97
RZ_3006069_3654,null,null,51,40,2,88.96,128.93,88.96,128.85,88.96,128.82,88.99,128.85,89.00,128.90,89.05,128.88,89.09,129.00,89.12,129.12,89.15,129.25,89.17,129.20,89.19,129.12,89.20,129.03,89.20,128.97,89.17,128.95,89.14,129.03,89.10,129.10,89.08,129.03,89.08,128.88,89.06,128.78,89.05,128.80,89.05,128.82,89.05,128.80,89.01,128.78,88.96,128.72,88.95,128.65,89.03,128.60,89.08,128.60,89.09,128.70,89.11,128.90,89.20,129.07,89.30,129.20,89.35,129.15,89.34,129.05,89.33,128.97,89.35,128.88,89.39,128.80,89.44,128.65,89.46,128.60,89.41,128.78,89.33,129.00,89.24,129.22,89.26,129.18,89.30,129.15,89.34,129.18,89.35,129.22,89.34,129.25,89.33,129.25,89.33,129.22,89.31,129.20,89.31,129.15,89.34,129.12
RZ_3006069_3655,null,null,50,0,2,89.35,129.32,89.36,129.55,89.34,129.68,89.33,129.47,89.39,129.30,89.46,129.18,89.54,129.10,89.56,129.05,89.58,129.05,89.58,129.07,89.56,129.10,89.58,129.15,89.56,129.38,89.54,129.60,89.50,129.65,89.46,129.47,89.46,129.28,89.46,129.28,89.50,129.32,89.56,129.38,89.60,129.47,89.65,129.55,89.66,129.53,89.64,129.43,89.61,129.35,89.58,129.32,89.59,129.30,89.58,129.65,89.58,130.00,89.59,130.25,89.62,130.12,89.61,130.00,89.56,129.95,89.50,129.95,89.49,129.93,89.49,129.90,89.58,129.90,89.66,129.88,89.75,129.85,89.74,129.90,89.74,130.00,89.74,130.10,89.76,130.03,89.79,129.93,89.79,129.88,89.76,129.90,89.75,129.95,89.76,129.93,89.78,129.90,89.69,129.88
RZ_3006069_3656,null,null,50,0,2,89.59,130.10,89.46,130.32,89.45,130.43,89.56,130.32,89.67,130.38,89.76,130.55,89.74,130.70,89.74,130.70,89.70,130.70,89.66,130.70,89.59,130.68,89.56,130.70,89.58,130.72,89.65,130.75,89.72,130.75,89.72,130.72,89.71,130.75,89.69,130.75,89.75,130.75,89.79,130.75,89.83,130.78,89.80,130.78,89.83,130.62,89.85,130.50,89.84,130.53,89.80,130.68,89.83,130.80,89.89,130.72,89.91,130.70,89.89,130.72,89.84,130.75,89.81,130.78,89.80,130.90,89.83,130.97,89.84,131.05,89.85,131.05,89.85,131.03,89.86,131.00,89.88,130.95,89.89,131.03,89.88,131.10,89.88,131.20,89.90,131.28,89.94,131.30,89.97,131.30,90.03,131.32,90.08,131.32,90.10,131.43,90.08,131.47,90.04,131.53
RZ_3006069_3657,null,null,50,0,10,90.03,131.53,90.01,131.55,90.01,131.60,90.03,131.62,89.99,131.65,89.94,131.72,89.92,131.82,89.95,131.93,89.99,131.93,89.97,132.03,89.94,132.12,89.91,132.22,89.89,132.20,89.91,132.22,89.92,132.30,89.92,132.40,89.90,132.40,89.90,132.32,89.90,132.10,89.94,131.93,89.96,131.97,89.97,132.15,90.00,132.35,90.12,132.35,90.24,132.40,90.29,132.43,90.21,132.45,90.16,132.47,90.15,132.53,90.16,132.62,90.17,132.70,90.14,132.80,90.09,132.93,90.04,133.05,90.01,133.15,90.09,133.18,90.15,133.18,90.22,133.10,90.25,133.05,90.26,133.00,90.28,133.03,90.28,133.07,90.28,133.22,90.26,133.38,90.26,133.53,90.24,133.55,90.22,133.55,90.28,133.55,90.35,133.53,90.44,133.45
RZ_3006069_3658,null,null,50,0,2,90.45,133.38,90.40,133.65,90.34,133.97,90.29,134.15,90.29,133.95,90.30,133.75,90.36,133.75,90.39,133.72,90.39,133.70,90.33,133.68,90.26,133.70,90.24,133.78,90.22,133.85,90.28,133.88,90.34,133.88,90.28,133.90,90.20,133.93,90.21,133.97,90.31,134.03,90.41,134.05,90.40,134.05,90.39,134.05,90.35,134.00,90.31,134.03,90.30,134.07,90.34,134.00,90.40,133.82,90.44,133.65,90.45,133.75,90.46,133.93,90.46,133.90,90.47,133.70,90.51,133.57,90.53,133.62,90.54,133.70,90.54,133.75,90.55,133.75,90.53,133.62,90.49,133.50,90.44,133.45,90.40,133.45,90.36,133.47,90.36,133.45,90.31,133.45,90.26,133.47,90.28,133.55,90.34,133.62,90.39,133.68,90.41,133.55,90.44,133.43
RZ_3006069_3659,null,null,50,0,2,90.46,133.32,90.46,133.32,90.44,133.28,90.41,133.22,90.38,133.12,90.39,133.07,90.40,133.20,90.40,133.40,90.45,133.62,90.49,133.62,90.50,133.60,90.47,133.65,90.40,133.70,90.33,133.72,90.34,133.68,90.41,133.70,90.47,133.80,90.46,133.90,90.46,133.97,90.47,133.95,90.54,133.93,90.61,133.82,90.67,133.72,90.67,133.62,90.66,133.65,90.65,133.70,90.64,133.75,90.64,133.75,90.64,133.75,90.64,133.80,90.64,133.90,90.64,133.88,90.67,133.82,90.74,133.72,90.70,133.65,90.61,133.60,90.59,133.57,90.65,133.62,90.72,133.60,90.71,133.57,90.71,133.57,90.71,133.57,90.71,133.57,90.67,133.55,90.62,133.53,90.61,133.53,90.64,133.53,90.65,133.60,90.62,133.75,90.56,133.90
RZ_3006069_3660,null,null,100,0,1,90.54,134.00,90.70,133.88,90.89,133.75,90.94,133.62,90.86,133.65,90.78,133.78,90.83,133.90,90.88,134.00,90.94,133.95,91.00,133.88,90.94,133.93,90.88,134.05,90.79,134.15,90.78,133.97,90.80,133.78,90.84,133.62,90.89,133.68,90.89,133.72,90.89,133.75,90.89,133.78,90.90,133.78,90.92,133.78,90.90,133.72,90.89,133.65,90.90,133.68,90.91,133.82,90.92,133.97,90.99,133.97,91.06,133.90,91.12,133.80,91.09,133.72,90.96,133.62,90.85,133.55,90.69,133.53,90.50,133.50,90.14,133.43,89.78,133.38,89.28,133.35,88.97,133.07,88.29,132.70,87.79,132.25,86.97,132.03,86.42,131.80,85.67,131.62,84.85,131.55,83.90,131.38,82.91,131.25,82.01,131.15,81.16,131.35,80.39,131.62,79.70,131.85,78.91,131.78,78.17,131.62,77.60,131.43,77.16,131.35,76.92,131.25,76.53,131.18,76.31,131.12,76.11,131.10,76.14,131.07,76.15,131.05,76.14,131.05,76.12,131.05,76.11,131.18,76.11,131.32,76.10,131.30,76.08,131.12,76.05,130.93,76.04,130.97,75.95,131.03,75.84,130.90,75.67,130.68,75.59,130.43,75.58,130.25,75.61,130.15,75.65,130.07,75.69,129.97,75.74,129.88,75.71,129.82,75.64,129.88,75.58,129.85,75.49,129.78,75.40,129.68,75.39,129.62,75.46,129.53,75.55,129.28,75.58,129.07,75.60,128.93,75.61,128.93,75.62,129.03,75.64,129.12,75.65,129.18,75.71,129.15,75.78,129.12,75.85,129.07,75.89,129.00,75.92,128.90,75.94,128.72,75.96,128.60,76.03,128.47
RZ_3006069_3661,null,null,50,0,1,76.10,128.45,76.17,128.43,76.25,128.40,76.29,128.40,76.40,128.43,76.49,128.45,76.58,128.60,76.58,128.75,76.58,128.82,76.56,128.78,76.56,128.65,76.55,128.53,76.55,128.43,76.56,128.40,76.59,128.45,76.62,128.47,76.64,128.53,76.72,128.50,76.81,128.53,76.88,128.62,76.85,128.70,76.84,128.75,76.84,128.75,76.83,128.68,76.81,128.62,76.80,128.60,76.83,128.62,76.84,128.60,76.85,128.57,76.85,128.53,76.86,128.53,76.90,128.55,76.92,128.47,76.96,128.40,76.92,128.40,76.85,128.47,76.78,128.53,76.79,128.47,76.80,128.43,76.81,128.43,76.83,128.40,76.85,128.35,76.91,128.40,76.97,128.45,77.04,128.53,77.10,128.57,77.16,128.60,77.15,128.65,77.11,128.72,77.09,128.82
RZ_3006069_3662,null,null,50,0,1,77.10,128.93,77.14,128.93,77.16,128.93,77.19,128.72,77.21,128.53,77.25,128.55,77.29,128.75,77.31,128.95,77.34,128.97,77.35,128.97,77.36,128.97,77.35,128.97,77.33,128.95,77.35,128.95,77.40,128.88,77.45,128.75,77.44,128.65,77.45,128.60,77.45,128.60,77.53,128.62,77.60,128.62,77.69,128.65,77.72,128.65,77.71,128.72,77.64,128.78,77.58,128.82,77.53,128.80,77.54,128.80,77.49,128.80,77.45,128.78,77.49,128.75,77.55,128.72,77.61,128.62,77.60,128.55,77.59,128.45,77.59,128.35,77.58,128.22,77.56,128.15,77.56,128.10,77.58,128.07,77.59,128.05,77.60,128.12,77.61,128.25,77.64,128.35,77.67,128.40,77.72,128.45,77.76,128.45,77.81,128.43,77.88,128.40,77.92,128.40
RZ_3006069_3663,null,null,51,0,1,77.96,128.38,77.97,128.35,77.99,128.32,77.97,128.40,77.96,128.47,77.97,128.53,78.01,128.53,78.06,128.50,78.09,128.43,78.08,128.38,78.04,128.40,78.00,128.50,78.00,128.50,78.03,128.47,78.08,128.38,78.11,128.30,78.11,128.25,78.10,128.22,78.08,128.30,78.10,128.35,78.15,128.32,78.21,128.35,78.22,128.35,78.20,128.35,78.22,128.32,78.25,128.30,78.28,128.32,78.24,128.28,78.21,128.15,78.17,128.03,78.14,128.05,78.11,128.12,78.10,128.20,78.12,128.18,78.11,128.25,78.09,128.35,78.16,128.25,78.26,128.07,78.28,128.20,78.20,128.50,78.17,128.65,78.24,128.47,78.30,128.30,78.33,128.30,78.35,128.32,78.38,128.35,78.40,128.38,78.38,128.38,78.35,128.32,78.25,128.30,78.19,128.28
RZ_3006069_3664,null,null,49,0,1,78.17,128.28,78.22,128.18,78.26,128.03,78.25,127.85,78.26,127.97,78.30,128.18,78.34,128.45,78.36,128.50,78.42,128.43,78.50,128.30,78.56,128.20,78.59,128.28,78.56,128.57,78.47,128.82,78.40,129.05,78.30,129.00,78.29,128.85,78.28,128.57,78.29,128.35,78.38,128.18,78.46,128.10,78.54,128.18,78.54,128.30,78.53,128.45,78.54,128.43,78.58,128.43,78.61,128.35,78.64,128.32,78.64,128.25,78.66,128.22,78.67,128.20,78.67,128.30,78.66,128.43,78.61,128.60,78.58,128.62,78.54,128.68,78.51,128.65,78.49,128.65,78.50,128.65,78.54,128.82,78.56,128.90,78.55,129.00,78.55,128.90,78.56,128.88,78.64,128.80,78.71,128.72,78.81,128.65,78.85,128.62,78.79,128.65
RZ_3006069_3665,null,null,51,0,1,78.67,128.75,78.61,128.88,78.65,128.88,78.69,128.88,78.69,128.90,78.66,128.97,78.65,129.03,78.65,129.05,78.69,129.05,78.74,129.05,78.78,129.12,78.80,129.18,78.81,129.25,78.83,129.22,78.84,129.03,78.85,128.75,78.86,128.53,78.86,128.50,78.85,128.55,78.80,128.57,78.74,128.57,78.75,128.57,78.81,128.62,78.88,128.70,78.89,128.78,78.90,128.78,78.89,128.68,78.86,128.60,78.83,128.62,78.80,128.78,78.89,128.85,78.99,128.95,79.06,129.00,79.01,129.05,78.97,128.97,78.99,128.95,79.08,128.97,79.15,129.00,79.17,129.03,79.14,129.05,79.09,129.12,79.06,129.18,79.09,129.18,79.11,129.15,79.14,129.12,79.14,129.12,79.15,129.18,79.12,129.22,79.11,129.32,79.06,129.43,79.04,129.43
RZ_3006069_3666,null,null,50,0,13,79.09,129.35,79.15,129.22,79.21,129.20,79.22,129.20,79.24,129.22,79.25,129.22,79.25,129.28,79.24,129.32,79.25,129.32,79.26,129.30,79.29,129.25,79.30,129.20,79.31,129.12,79.29,129.05,79.25,129.05,79.28,129.15,79.33,129.22,79.33,129.35,79.28,129.40,79.30,129.45,79.39,129.45,79.40,129.47,79.34,129.40,79.29,129.38,79.33,129.32,79.39,129.35,79.46,129.38,79.54,129.38,79.51,129.35,79.45,129.32,79.39,129.28,79.39,129.22,79.39,129.18,79.41,129.22,79.45,129.28,79.49,129.30,79.50,129.28,79.44,129.25,79.39,129.18,79.33,129.10,79.34,129.07,79.35,129.12,79.36,129.25,79.39,129.38,79.39,129.47,79.39,129.43,79.40,129.38,79.45,129.28,79.49,129.25,79.49,129.25
RZ_3006069_3667,null,null,50,0,13,79.47,129.35,79.51,129.28,79.56,129.15,79.55,129.00,79.49,128.95,79.44,128.95,79.44,128.97,79.45,128.97,79.44,128.95,79.42,128.93,79.41,128.93,79.41,128.90,79.41,128.90,79.40,128.93,79.47,128.95,79.56,128.95,79.65,128.95,79.66,129.03,79.60,129.12,79.54,129.18,79.51,129.18,79.56,129.15,79.62,129.03,79.65,128.95,79.74,128.88,79.83,128.90,79.84,129.10,79.78,129.25,79.72,129.43,79.66,129.45,79.61,129.50,79.54,129.53,79.53,129.53,79.60,129.47,79.70,129.43,79.78,129.45,79.75,129.50,79.71,129.35,79.67,129.18,79.67,128.97,79.70,128.97,79.72,128.97,79.76,128.95,79.80,128.93,79.79,128.95,79.79,129.00,79.78,129.12,79.84,129.20,79.88,129.22,79.88,129.25
RZ_3006069_3668,null,null,49,0,5,79.85,129.28,79.88,129.28,79.94,129.22,80.01,129.18,80.08,129.15,80.11,129.12,80.08,129.07,80.00,129.03,79.92,129.03,79.91,129.03,79.91,129.03,79.91,129.00,79.89,129.10,79.86,129.22,79.88,129.28,79.92,129.20,79.99,129.12,80.00,129.10,80.04,128.90,80.08,128.68,80.11,128.43,80.11,128.35,80.09,128.60,80.05,128.90,80.01,129.00,80.00,128.80,79.99,128.62,80.04,128.68,80.10,128.72,80.17,128.70,80.16,128.65,80.12,128.75,80.11,128.90,80.12,129.00,80.10,128.93,80.05,128.88,79.99,128.72,79.97,128.60,79.97,128.50,80.00,128.53,80.00,128.53,79.99,128.53,80.04,128.62,80.09,128.78,80.12,128.90,80.12,128.90,80.14,128.90,80.15,128.90,80.16,128.90
RZ_3006069_3669,null,null,50,0,5,80.17,128.88,80.16,128.85,80.15,128.90,80.14,128.95,80.12,129.00,80.15,129.10,80.19,129.10,80.24,129.15,80.29,129.05,80.30,129.10,80.28,129.10,80.22,129.15,80.20,129.20,80.20,129.30,80.20,129.35,80.15,129.40,80.11,129.55,80.06,129.70,80.05,129.90,80.17,129.95,80.26,130.05,80.35,130.10,80.31,130.12,80.30,130.12,80.30,130.07,80.31,130.07,80.33,130.07,80.33,130.07,80.33,130.10,80.35,130.12,80.36,130.35,80.33,130.57,80.26,130.78,80.17,130.80,80.12,130.88,80.17,131.00,80.28,131.30,80.38,131.65,80.36,131.97,80.40,132.07,80.42,132.22,80.40,132.55,80.35,132.93,80.31,133.28,80.28,133.60,80.22,133.88,80.15,134.15,80.11,134.32,80.08,134.57,80.11,135.03
RZ_3006069_3670,null,null,50,0,5,80.14,135.47,80.15,136.07,80.11,136.45,80.10,136.88,80.09,137.53,80.06,138.30,80.04,139.07,80.01,139.68,80.05,140.00,80.06,140.75,80.09,141.18,80.04,141.97,80.00,142.68,80.17,143.55,80.39,144.38,80.59,145.50,80.49,146.90,80.36,148.55,80.22,150.32,80.09,152.12,79.76,154.50,79.44,156.93,79.21,159.62,79.17,162.00,79.16,164.28,79.14,167.25,79.11,170.30,78.80,174.10,78.39,178.40,78.46,183.03,79.34,188.00,81.05,192.50,82.85,198.20,84.20,202.15,83.55,208.60,82.21,215.32,80.88,225.07,80.80,233.47,80.91,242.30,81.08,250.57,81.25,258.88,82.38,267.57,83.62,276.85,85.06,285.80,85.64,295.02,86.16,304.10,85.53,313.45,84.09,321.85,82.51,327.38,81.88,330.18
RZ_3006069_3671,null,null,50,0,5,81.88,330.18
RZ_3006069_3672,null,null,50,0,5,null
RZ_3006069_3673,null,null,50,0,13,87.33,343.65,87.33,343.65,87.16,341.85,86.92,338.85,86.61,334.50,86.28,329.80,85.79,324.73,85.34,319.82,85.56,315.30,86.03,312.35,87.36,304.18,88.20,297.75,88.92,289.98,88.70,286.85,88.35,281.48,87.72,276.70,87.16,272.07,86.69,268.40,86.26,263.77,85.79,259.65,85.09,255.03,84.21,251.38,83.01,247.18,82.05,243.97,81.84,239.55,82.26,235.90,83.35,231.40,84.22,227.93,84.88,223.93,85.01,220.47,85.28,216.45,85.55,212.72,85.26,208.72,84.85,205.60,84.44,202.55,84.38,199.72,84.17,196.88,83.97,194.43,83.89,192.38,83.70,190.30,83.51,187.93,83.61,185.57,83.94,183.20,83.54,181.75,82.89,180.10,82.64,178.03,83.14,175.18
RZ_3006069_3674,null,null,50,0,13,83.55,173.07,83.55,171.75,83.65,170.53,83.84,169.38,84.03,168.07,84.12,167.07,84.22,165.50,84.33,164.22,84.40,162.88,84.38,161.78,84.30,160.60,84.21,159.55,84.17,158.40,84.21,157.60,84.25,156.88,84.10,156.43,83.94,155.62,83.85,154.53,83.94,153.53,84.03,152.40,84.01,151.90,84.00,151.10,84.12,150.60,84.29,150.12,84.45,149.62,84.55,149.07,84.65,148.55,84.72,147.97,84.72,147.60,84.72,147.10,84.74,146.75,84.74,146.32,84.75,145.95,84.80,145.45,84.88,144.93,84.88,144.50,84.83,144.32,84.78,143.97,84.75,143.50,84.76,142.97,84.76,142.65,84.76,142.45,84.78,142.05,84.75,141.70,84.74,141.30,84.84,141.00,84.95,140.75,85.04,140.38,85.04,139.95,85.04,139.55
RZ_3006069_3675,null,null,50,0,1,85.04,139.32,84.96,139.35,84.88,139.25,84.80,139.05,84.70,138.85,84.61,138.68,84.58,138.57,84.62,138.43,84.62,138.20,84.60,138.03,84.55,137.88,84.54,137.85,84.53,137.85,84.39,137.85,84.26,137.78,84.12,137.57,84.15,137.35,84.19,137.20,84.19,137.18,84.19,136.82,84.10,136.38,84.03,135.95,83.97,135.90,84.03,135.95,84.09,136.00,84.15,136.03,84.21,136.03,84.25,135.80,84.28,135.60,84.33,135.45,84.34,135.53,84.34,135.60,84.21,135.60,84.11,135.57,84.04,135.55,84.04,135.55,84.08,135.53,84.12,135.50,84.17,135.47,84.19,135.35,84.20,135.28,84.20,135.15,84.24,134.97,84.28,134.88,84.14,134.85,83.95,135.00,83.91,135.15,84.03,135.32,84.14,135.38,84.12,135.35
RZ_3006069_3676,null,null,50,0,1,84.14,135.25,84.08,135.12,84.01,134.88,83.92,134.65,83.91,134.70,83.89,134.90,83.91,135.00,83.96,134.78,84.05,134.55,84.09,134.45,84.00,134.45,83.88,134.35,83.83,134.25,83.91,134.18,84.01,134.20,84.05,134.20,84.03,134.15,83.99,134.07,84.00,133.97,84.06,133.90,84.09,133.85,84.06,133.82,84.03,133.82,84.01,133.82,84.00,133.82,83.99,133.78,83.99,133.72,84.03,133.70,84.14,133.70,84.24,133.68,84.22,133.65,84.14,133.62,84.10,133.65,84.15,133.68,84.22,133.70,84.29,133.70,84.35,133.70,84.28,133.68,84.16,133.65,84.08,133.70,84.10,133.75,84.12,133.80,84.14,133.68,84.14,133.55,84.14,133.32,84.15,133.22,84.15,133.30,84.14,133.45,84.12,133.65,84.14,133.70
RZ_3006069_3677,null,null,50,0,1,84.16,133.68,84.16,133.60,84.14,133.68,84.19,133.90,84.25,134.20,84.31,134.35,84.31,134.28,84.31,134.05,84.33,133.80,84.35,133.72,84.36,133.70,84.36,133.80,84.36,133.88,84.34,133.97,84.31,133.97,84.29,134.00,84.35,134.03,84.41,134.05,84.47,134.07,84.46,134.05,84.42,134.05,84.35,134.07,84.28,134.12,84.28,134.30,84.34,134.45,84.39,134.55,84.41,134.50,84.40,134.43,84.40,134.40,84.35,134.35,84.33,134.32,84.30,134.32,84.34,134.32,84.34,134.35,84.31,134.43,84.34,134.47,84.40,134.60,84.49,134.65,84.49,134.70,84.49,134.70,84.46,134.82,84.46,134.95,84.46,135.07,84.44,135.03,84.36,134.93,84.29,134.85,84.25,134.82,84.26,134.78,84.34,134.72,84.39,134.85
RZ_3006069_3678,null,null,50,0,1,84.42,135.05,84.41,135.15,84.41,134.95,84.42,134.75,84.44,134.68,84.44,134.70,84.44,134.72,84.45,134.65,84.46,134.53,84.50,134.40,84.51,134.57,84.53,134.90,84.50,135.25,84.49,135.38,84.55,135.18,84.61,135.00,84.66,134.82,84.62,134.85,84.58,134.97,84.54,135.10,84.49,135.20,84.45,135.18,84.50,135.07,84.59,134.97,84.66,134.93,84.64,134.97,84.62,134.85,84.65,134.70,84.65,134.65,84.62,134.75,84.58,134.85,84.55,134.88,84.55,134.90,84.55,134.93,84.55,134.80,84.56,134.68,84.55,134.57,84.50,134.62,84.46,134.65,84.41,134.68,84.40,134.65,84.39,134.62,84.39,134.72,84.39,134.85,84.39,135.00,84.38,135.05,84.35,135.05,84.38,134.95,84.45,134.78,84.56,134.60
RZ_3006069_3679,null,null,50,0,10,84.62,134.50,84.66,134.45,84.66,134.40,84.66,134.53,84.66,134.65,84.61,134.80,84.56,134.75,84.54,134.78,84.55,134.80,84.55,134.80,84.55,134.72,84.55,134.62,84.59,134.57,84.64,134.53,84.67,134.50,84.66,134.40,84.66,134.28,84.61,134.20,84.58,134.20,84.54,134.20,84.54,134.18,84.54,134.15,84.54,134.12,84.62,134.10,84.71,134.07,84.76,134.03,84.70,133.93,84.64,133.82,84.61,133.78,84.64,133.78,84.64,133.70,84.62,133.65,84.60,133.57,84.59,133.60,84.56,133.60,84.54,133.72,84.51,133.85,84.49,133.95,84.51,133.93,84.54,133.88,84.56,133.85,84.62,133.82,84.67,134.03,84.74,134.20,84.75,134.38,84.76,134.35,84.80,134.28,84.84,134.15,84.88,134.03,84.92,134.03
RZ_3006069_3680,null,null,50,0,10,84.95,133.97,84.94,133.88,84.90,133.78,84.89,133.82,84.90,133.88,84.90,133.85,84.89,133.78,84.88,133.75,84.86,133.72,84.88,133.68,84.88,133.60,84.89,133.62,84.85,133.70,84.81,133.80,84.86,133.80,84.94,133.82,85.05,133.85,85.08,133.88,85.08,133.90,85.08,133.85,85.08,133.78,85.08,133.72,85.06,133.68,85.04,133.68,85.01,133.68,85.01,133.70,85.01,133.68,85.01,133.65,85.01,133.65,85.06,133.62,85.10,133.55,85.11,133.55,85.08,133.60,85.01,133.57,84.95,133.43,84.89,133.28,84.94,133.38,85.04,133.53,85.08,133.62,85.03,133.53,85.01,133.40,85.04,133.32,85.05,133.25,85.05,133.20,85.04,133.12,85.05,133.07,85.06,133.10,85.08,133.15,85.10,133.18,85.10,133.20
RZ_3006069_3681,null,null,50,0,10,85.09,133.20,85.11,133.20,85.15,133.20,85.16,133.20,85.16,133.00,85.16,132.90,85.19,132.82,85.20,132.90,85.20,132.93,85.17,132.93,85.16,132.82,85.17,132.72,85.21,132.75,85.24,132.90,85.26,133.03,85.29,133.00,85.33,132.95,85.35,132.93,85.38,132.80,85.38,132.72,85.38,132.65,85.36,132.70,85.34,132.88,85.22,133.03,85.12,133.12,85.11,133.12,85.17,133.18,85.24,133.20,85.21,133.25,85.20,133.25,85.15,133.22,85.11,133.18,85.10,133.12,85.15,133.07,85.26,133.03,85.35,132.97,85.40,133.03,85.39,133.05,85.39,133.07,85.38,133.07,85.38,133.12,85.39,133.15,85.45,133.00,85.53,132.85,85.55,132.78,85.53,132.88,85.49,132.90,85.45,132.85,85.41,132.78,85.42,132.78
RZ_3006069_3682,null,null,50,0,2,85.49,132.78,85.54,132.82,85.54,132.88,85.55,132.95,85.56,133.00,85.56,133.05,85.55,132.97,85.54,132.88,85.53,132.88,85.50,132.97,85.47,133.10,85.59,132.95,85.71,132.78,85.80,132.70,85.76,132.78,85.74,132.88,85.75,132.88,85.83,132.82,85.89,132.80,85.89,132.75,85.83,132.75,85.84,132.72,85.90,132.70,85.97,132.78,85.99,132.85,85.99,132.97,85.94,133.00,85.88,133.05,85.81,133.07,85.84,133.05,85.86,133.03,85.88,133.03,85.84,132.97,85.81,132.80,85.80,132.62,85.76,132.53,85.74,132.47,85.71,132.53,85.71,132.60,85.71,132.68,85.69,132.65,85.67,132.57,85.72,132.50,85.79,132.40,85.84,132.38,85.80,132.47,85.78,132.55,85.75,132.72,85.76,132.80,85.78,132.70
RZ_3006069_3683,null,null,51,0,2,85.78,132.47,85.79,132.28,85.79,132.22,85.80,132.20,85.81,132.18,85.81,132.15,85.83,132.12,85.85,132.10,85.88,132.07,85.89,132.07,85.86,132.05,85.83,132.05,85.81,131.97,85.81,131.93,85.84,131.88,85.83,131.85,85.83,131.93,85.80,132.00,85.79,131.95,85.80,131.78,85.89,131.62,85.96,131.60,85.96,131.62,85.94,131.65,85.95,131.62,86.01,131.55,86.06,131.68,86.03,131.82,85.99,132.03,85.95,132.05,85.99,131.93,86.04,131.68,86.08,131.45,86.06,131.32,86.04,131.32,86.03,131.32,86.04,131.32,86.08,131.28,86.14,131.25,86.19,131.22,86.22,131.25,86.21,131.28,86.21,131.30,86.20,131.30,86.20,131.25,86.20,131.10,86.21,130.95,86.22,130.80,86.19,130.75,86.12,130.72,86.15,130.75
RZ_3006069_3684,null,null,50,0,2,86.21,130.75,86.26,130.75,86.22,130.75,86.19,130.72,86.14,130.57,86.10,130.43,86.01,130.40,85.96,130.55,86.01,130.72,86.10,130.72,86.20,130.57,86.21,130.38,86.24,130.25,86.25,130.35,86.29,130.47,86.30,130.55,86.26,130.57,86.21,130.53,86.16,130.47,86.16,130.38,86.16,130.32,86.14,130.30,86.10,130.30,86.06,130.22,86.08,130.18,86.14,130.12,86.20,130.10,86.24,130.12,86.21,130.12,86.19,130.18,86.11,130.15,86.04,130.18,85.97,130.22,85.97,130.28,86.09,130.18,86.17,130.05,86.26,129.97,86.24,129.97,86.22,130.07,86.20,130.18,86.17,130.18,86.16,130.12,86.12,130.12,86.08,130.18,86.08,130.28,86.10,130.30,86.14,130.18,86.15,130.05,86.14,129.90,86.11,129.75
RZ_3006069_3685,null,null,50,0,10,86.14,129.65,86.16,129.50,86.17,129.50,86.16,129.55,86.15,129.60,86.14,129.65,86.12,129.60,86.12,129.68,86.11,129.78,86.12,129.82,86.12,129.80,86.12,129.78,86.11,129.78,86.10,129.78,86.09,129.82,86.11,129.85,86.15,129.88,86.19,129.88,86.16,129.78,86.11,129.72,86.10,129.65,86.15,129.75,86.29,129.82,86.40,129.90,86.50,130.12,86.80,130.38,87.12,130.65,87.67,130.80,88.12,131.28,88.71,131.72,89.28,132.15,89.95,132.62,90.64,133.10,91.30,133.50,91.94,133.65,92.49,133.80,93.11,133.93,93.64,134.00,94.31,134.07,94.86,134.30,95.46,134.53,95.86,134.80,96.25,134.85,96.55,134.97,96.85,135.07,97.04,135.18,97.29,135.20,97.56,135.15,97.90,135.12,98.09,135.05
RZ_3006069_3686,null,null,50,0,1,98.20,135.00,98.22,134.95,98.17,135.00,98.14,135.05,98.11,134.90,98.10,134.68,98.09,134.40,97.95,134.25,97.83,134.10,97.70,134.00,97.65,134.03,97.55,134.05,97.49,133.95,97.47,133.82,97.50,133.70,97.50,133.60,97.47,133.53,97.41,133.47,97.36,133.55,97.33,133.47,97.25,133.38,97.17,133.30,97.10,133.38,97.11,133.25,97.00,133.10,96.88,132.95,96.78,132.90,96.81,132.85,96.84,132.75,96.83,132.72,96.80,132.72,96.79,132.75,96.79,132.78,96.79,132.70,96.80,132.60,96.79,132.60,96.76,132.62,96.76,132.62,96.78,132.45,96.79,132.32,96.74,132.25,96.70,132.28,96.67,132.30,96.64,132.30,96.59,132.32,96.49,132.32,96.45,132.38,96.45,132.40,96.49,132.40,96.53,132.43
RZ_3006069_3687,null,null,199,0,5,96.55,132.20,96.58,132.00,96.54,131.80,96.47,131.95,96.41,132.10,96.44,132.10,96.47,131.85,96.49,131.60,96.46,131.62,96.47,131.78,96.50,131.88,96.54,131.80,96.54,131.62,96.53,131.50,96.51,131.62,96.49,131.80,96.46,131.90,96.42,131.78,96.38,131.70,96.41,131.70,96.46,131.70,96.54,131.68,96.55,131.65,96.54,131.62,96.50,131.80,96.44,132.00,96.40,132.00,96.38,131.82,96.39,131.70,96.44,131.78,96.47,131.82,96.44,131.82,96.40,131.82,96.36,131.70,96.38,131.55,96.39,131.40,96.39,131.53,96.38,131.72,96.38,131.72,96.38,131.55,96.36,131.35,96.39,131.35,96.42,131.30,96.46,131.28,96.46,131.18,96.47,131.15,96.50,131.15,96.53,131.18,96.55,131.18,96.51,131.35,96.42,131.55,96.35,131.68,96.33,131.62,96.35,131.55,96.38,131.55,96.42,131.70,96.47,131.88,96.41,132.07,96.30,132.12,96.21,131.93,96.25,131.68,96.28,131.43,96.28,131.43,96.29,131.45,96.31,131.47,96.38,131.53,96.41,131.60,96.45,131.65,96.46,131.75,96.47,131.80,96.50,131.85,96.42,131.85,96.35,131.82,96.26,131.82,96.26,131.82,96.28,131.85,96.28,131.82,96.30,131.72,96.34,131.70,96.38,131.70,96.40,131.82,96.40,131.85,96.40,131.75,96.35,131.60,96.30,131.45,96.29,131.50,96.34,131.57,96.40,131.35,96.39,131.07,96.38,130.90,96.30,131.00,96.26,131.05,96.25,131.03,96.28,131.03,96.29,131.07,96.28,131.07,96.31,130.95,96.36,130.80,96.41,130.75,96.36,130.88,96.25,131.00,96.16,130.93,96.09,130.80,96.06,130.65,96.08,130.57,96.15,130.53,96.31,130.82,96.44,131.15,96.49,131.55,96.42,131.62,96.38,131.65,96.38,131.60,96.38,131.47,96.39,131.12,96.40,130.80,96.40,130.82,96.40,131.12,96.38,131.40,96.35,131.40,96.34,131.45,96.34,131.50,96.34,131.57,96.35,131.65,96.36,131.72,96.39,131.72,96.41,131.62,96.45,131.35,96.46,131.15,96.46,130.93,96.45,130.85,96.44,130.95,96.44,131.07,96.42,131.20,96.42,131.25,96.40,131.38,96.40,131.53,96.41,131.47,96.46,131.40,96.50,131.32,96.49,131.38,96.45,131.40,96.41,131.40,96.39,131.43,96.36,131.50,96.34,131.60,96.34,131.68,96.35,131.62,96.39,131.50,96.44,131.40,96.47,131.43,96.47,131.47,96.47,131.50,96.49,131.53,96.49,131.45,96.47,131.40,96.45,131.40,96.42,131.57,96.41,131.70,96.34,131.68,96.28,131.55,96.22,131.40,96.21,131.35,96.20,131.30,96.16,131.40,96.16,131.55,96.21,131.65,96.29,131.53,96.35,131.43,96.35,131.35,96.34,131.38,96.33,131.30,96.30,131.18,96.29,131.03,96.30,131.20,96.33,131.45,96.35,131.60,96.38,131.45,96.36,131.40,96.35,131.45,96.36,131.53,96.39,131.47,96.46,131.45,96.50,131.43,96.50,131.43,96.46,131.45,96.41,131.47,96.41,131.50,96.40,131.45,96.35,131.43,96.29,131.50,96.24,131.55,96.24,131.45,96.28,131.28,96.33,131.10,96.33,131.10,96.29,131.07,96.28,131.00,96.29,130.95,96.30,130.88
RZ_3006069_3688,null,null,50,0,5,96.30,130.88,96.29,130.97,96.26,131.10,96.22,131.20,96.28,131.18,96.36,131.07,96.42,131.03,96.40,131.25,96.44,131.53,96.50,131.62,96.49,131.45,96.41,131.47,96.31,131.68,96.33,131.62,96.28,131.38,96.21,131.12,96.01,131.10,95.64,130.95,95.29,130.62,94.67,130.30,93.90,130.15,92.76,130.20,91.85,130.22,90.86,129.80,89.99,129.38,88.83,129.03,87.74,128.68,86.53,128.28,85.20,127.85,83.78,127.88,82.21,127.92,80.46,127.92,78.95,127.75,77.42,127.50,76.08,127.35,74.62,127.33,73.15,127.40,71.95,127.28,70.65,127.05,69.75,126.88,68.85,126.83,68.34,126.78,67.80,126.70,67.53,126.65,67.34,126.60,67.28,126.58,67.20,126.53,67.12,126.42,66.94,126.28,66.59,125.88
RZ_3006069_3689,null,null,50,0,5,66.24,125.55,65.88,125.28,65.44,125.28,64.88,125.12,64.38,124.95,64.04,124.70,63.70,124.58,63.51,124.45,63.27,124.42,63.14,124.42,63.20,124.35,63.40,124.20,63.70,123.97,63.84,123.80,63.96,123.90,63.99,124.10,64.00,123.90,64.06,123.58,64.11,123.25,64.14,123.22,64.15,122.97,64.20,122.75,64.24,122.55,64.26,122.55,64.35,122.50,64.42,122.47,64.50,122.60,64.54,122.70,64.58,122.60,64.66,122.38,64.69,122.35,64.71,122.53,64.83,122.72,64.95,122.70,65.10,122.67,65.12,122.60,65.15,122.53,65.19,122.42,65.20,122.30,65.20,122.28,65.29,122.22,65.41,122.12,65.45,121.97,65.39,121.67,65.31,121.53,65.33,121.45,65.31,121.58,65.34,121.72,65.36,121.80,65.38,121.88
RZ_3006069_3690,null,null,50,0,5,65.40,121.97,65.42,122.12,65.45,122.17,65.47,122.28,65.50,122.33,65.59,122.12,65.67,121.88,65.74,121.67,65.74,121.70,65.74,121.72,65.72,121.90,65.80,122.08,65.88,122.25,65.91,122.28,65.86,122.25,65.76,122.10,65.72,121.95,65.74,121.80,65.80,121.80,65.84,121.85,65.81,121.90,65.84,121.88,65.90,121.78,65.95,121.67,65.94,121.67,65.96,121.58,65.99,121.58,66.03,121.55,66.05,121.62,66.08,121.62,66.09,121.42,66.08,121.20,66.06,121.00,66.11,121.00,66.16,121.00,66.21,121.00,66.19,121.28,66.16,121.53,66.16,121.78,66.19,121.70,66.16,121.58,66.14,121.35,66.14,121.17,66.20,120.95,66.24,120.85,66.25,120.97,66.25,121.17,66.26,121.22,66.28,121.08,66.28,120.90
RZ_3006069_3691,null,null,50,0,5,66.26,120.90,66.24,120.88,66.21,121.00,66.28,121.10,66.35,121.17,66.46,121.08,66.50,121.03,66.54,121.00,66.55,121.08,66.45,121.15,66.35,121.20,66.31,121.08,66.36,120.95,66.40,120.92,66.40,121.03,66.42,121.15,66.47,121.03,66.55,120.90,66.61,120.70,66.65,120.62,66.61,120.55,66.60,120.65,66.56,120.83,66.58,120.95,66.54,121.03,66.51,120.97,66.50,121.03,66.50,121.15,66.51,121.30,66.55,121.38,66.56,121.42,66.60,121.40,66.62,121.33,66.65,121.25,66.65,121.20,66.64,121.10,66.61,121.03,66.60,120.97,66.60,120.92,66.59,120.92,66.59,121.00,66.60,121.12,66.61,121.17,66.64,121.20,66.62,121.20,66.62,121.05,66.61,120.88,66.53,120.83,66.40,120.90,66.28,120.92
RZ_3006069_3692,null,null,51,0,5,66.28,120.85,66.16,120.78,66.03,120.78,65.94,120.83,66.00,120.90,66.36,120.97,66.86,121.17,67.50,121.42,68.34,121.75,69.28,121.95,70.55,122.15,71.81,122.30,73.33,123.17,74.74,124.12,76.08,125.03,77.53,125.72,78.92,126.38,80.33,127.30,81.55,127.92,82.70,128.45,83.89,128.90,84.89,129.28,85.83,129.88,86.65,130.25,87.44,130.50,88.15,130.50,88.75,130.53,89.42,130.82,90.04,131.30,90.50,131.80,90.88,132.03,91.35,131.95,91.78,131.90,92.11,131.82,92.26,131.80,92.61,131.70,92.81,131.62,93.03,131.57,93.04,131.57,92.97,131.45,92.86,131.22,92.65,131.07,92.50,131.05,92.33,130.68,92.14,130.18,91.95,129.70,91.79,129.70,91.69,129.45,91.54,129.20,91.40,128.95,91.28,128.97
RZ_3006069_3693,null,null,50,0,5,91.15,128.88,91.01,128.78,90.89,128.78,90.83,128.88,90.72,128.97,90.64,128.97,90.42,129.07,90.26,129.18,90.10,129.25,90.09,129.20,90.10,129.18,90.11,129.18,90.06,129.10,90.01,129.05,89.90,128.97,89.84,129.05,89.78,129.10,89.75,128.93,89.70,128.80,89.65,128.65,89.58,128.55,89.51,128.38,89.45,128.20,89.46,128.25,89.47,128.22,89.42,128.22,89.34,128.32,89.25,128.45,89.25,128.57,89.25,128.68,89.25,128.75,89.21,128.80,89.17,128.57,89.09,128.43,89.01,128.32,88.97,128.40,88.99,128.45,89.01,128.43,89.01,128.40,89.03,128.38,89.06,128.32,89.11,128.43,89.17,128.55,89.19,128.72,89.24,128.78,89.26,128.62,89.25,128.43,89.15,128.22,89.03,128.25,88.91,128.40
RZ_3006069_3694,null,null,50,0,5,88.88,128.53,88.86,128.35,88.90,128.03,88.95,127.90,88.99,128.12,89.03,128.18,89.06,128.00,89.09,127.83,89.15,127.72,89.21,127.62,89.29,127.67,89.30,127.83,89.26,127.80,89.21,127.58,89.16,127.35,89.10,127.30,89.04,127.30,88.97,127.30,88.97,127.30,89.00,127.28,89.01,127.25,89.01,127.22,88.99,127.55,88.99,127.88,89.03,127.85,89.08,127.50,89.10,127.17,89.09,127.22,89.06,127.25,89.05,127.25,89.05,127.25,89.04,127.22,89.03,127.22,89.00,127.22,89.03,127.17,89.09,127.12,89.11,127.30,89.11,127.55,89.10,127.80,89.11,127.78,89.19,127.75,89.26,127.70,89.33,127.70,89.33,127.47,89.33,127.22,89.31,126.97,89.31,126.92,89.31,126.88,89.33,126.83,89.34,126.85
RZ_3006069_3695,null,null,50,0,13,89.35,126.88,89.35,126.88,89.34,126.83,89.29,126.75,89.28,126.70,89.26,126.65,89.29,126.70,89.30,126.78,89.33,126.70,89.29,126.55,89.24,126.40,89.26,126.40,89.35,126.38,89.45,126.38,89.46,126.42,89.46,126.47,89.42,126.47,89.36,126.47,89.31,126.65,89.28,126.88,89.28,127.05,89.28,127.00,89.29,126.92,89.33,126.92,89.40,126.92,89.47,127.03,89.51,127.05,89.46,126.70,89.40,126.28,89.41,125.95,89.50,126.05,89.59,126.05,89.55,126.05,89.53,126.00,89.50,126.03,89.51,126.00,89.46,125.97,89.41,126.00,89.35,126.08,89.35,126.12,89.36,126.17,89.42,126.33,89.49,126.53,89.53,126.75,89.51,126.85,89.51,126.90,89.59,126.88,89.66,126.85,89.75,126.85,89.78,126.88
RZ_3006069_3696,null,null,50,0,1,89.80,126.88,89.83,126.90,89.84,126.90,89.86,126.78,89.86,126.67,89.83,126.55,89.79,126.60,89.75,126.62,89.75,126.65,89.75,126.62,89.74,126.78,89.79,126.90,89.90,126.88,90.04,126.70,90.09,126.75,90.09,126.92,90.11,127.12,90.15,127.10,90.19,127.15,90.17,127.20,90.15,127.25,90.14,127.22,90.15,127.15,90.14,127.20,90.04,127.28,89.95,127.15,89.88,126.97,89.90,126.78,89.92,126.75,89.92,126.75,89.92,126.72,90.00,126.72,90.05,126.75,90.10,126.72,90.12,126.70,90.20,126.58,90.25,126.55,90.24,126.50,90.22,126.55,90.22,126.67,90.19,126.85,90.14,127.00,90.10,127.10,90.16,127.12,90.24,127.15,90.34,127.12,90.35,127.10,90.35,127.25,90.38,127.42,90.39,127.40
RZ_3006069_3697,null,null,49,0,1,90.41,127.20,90.42,126.97,90.42,126.90,90.44,126.83,90.39,126.72,90.34,126.75,90.34,126.83,90.40,126.90,90.46,126.97,90.47,127.00,90.47,127.03,90.47,127.10,90.49,127.10,90.55,127.10,90.61,127.03,90.70,127.00,90.71,127.10,90.72,127.28,90.72,127.42,90.72,127.40,90.71,127.38,90.59,127.33,90.47,127.30,90.39,127.17,90.46,127.08,90.53,127.25,90.56,127.55,90.58,127.88,90.72,127.90,91.04,128.07,91.50,128.50,92.03,128.88,92.41,129.15,92.99,129.28,93.59,129.50,94.40,129.85,94.92,130.10,95.56,130.55,96.05,130.85,96.66,131.20,97.06,131.28,97.53,131.38,97.81,131.45,97.96,131.50,98.10,131.50,98.20,131.50,98.30,131.50,98.34,131.55,98.39,131.68
RZ_3006069_3698,null,null,51,0,1,98.46,131.80,98.49,131.85,98.49,131.82,98.46,131.62,98.44,131.45,98.42,131.22,98.38,131.18,98.33,131.07,98.29,131.00,98.29,130.93,98.29,130.90,98.30,130.88,98.33,130.82,98.31,130.75,98.21,130.65,98.11,130.57,98.08,130.57,98.11,130.60,98.10,130.65,98.04,130.72,97.95,130.95,97.88,131.15,97.81,131.25,97.75,131.07,97.72,130.72,97.76,130.47,97.81,130.55,97.85,130.80,97.80,131.18,97.79,131.32,97.79,131.25,97.81,131.05,97.83,130.82,97.84,130.80,97.83,130.78,97.81,130.70,97.81,130.62,97.80,130.53,97.81,130.50,97.84,130.45,97.80,130.45,97.75,130.45,97.70,130.45,97.71,130.38,97.70,130.32,97.69,130.40,97.65,130.50,97.60,130.65,97.55,130.65,97.53,130.72,97.53,130.78
RZ_3006069_3699,null,null,50,0,1,97.54,130.82,97.58,130.85,97.64,130.82,97.67,130.78,97.67,130.72,97.64,130.68,97.69,130.50,97.75,130.35,97.80,130.32,97.79,130.55,97.78,130.75,97.79,130.85,97.79,130.80,97.80,130.70,97.80,130.65,97.72,130.62,97.62,130.62,97.54,130.60,97.53,130.53,97.55,130.43,97.58,130.50,97.60,130.65,97.62,130.70,97.62,130.65,97.64,130.62,97.66,130.70,97.67,130.78,97.70,130.80,97.71,130.80,97.75,130.75,97.79,130.70,97.80,130.60,97.76,130.57,97.74,130.55,97.80,130.75,97.88,130.93,97.89,131.05,97.81,130.97,97.69,130.93,97.67,130.88,97.65,130.85,97.67,130.85,97.65,130.85,97.64,130.85,97.67,130.85,97.76,130.78,97.84,130.72,97.86,130.68,97.86,130.70,97.86,130.70
RZ_3006069_3700,null,null,50,0,1,97.85,130.72,97.90,130.72,97.97,130.72,97.97,130.70,97.89,130.70,97.86,130.70,97.91,130.70,97.97,130.72,97.99,130.80,98.00,131.00,98.00,131.18,98.01,131.32,98.03,131.35,98.04,131.38,98.04,131.40,98.04,131.47,98.04,131.55,98.04,131.65,98.01,131.70,97.99,131.75,97.96,131.78,98.00,131.75,98.03,131.70,98.05,131.65,98.04,131.68,98.03,131.70,98.06,131.50,98.11,131.30,98.19,131.07,98.24,131.05,98.16,131.03,98.05,131.12,97.96,131.22,97.97,131.30,98.01,131.25,98.01,131.25,98.00,131.32,97.97,131.40,98.06,131.43,98.16,131.35,98.26,131.30,98.26,131.25,98.26,131.30,98.22,131.35,98.19,131.38,98.15,131.35,98.16,131.38,98.17,131.45,98.19,131.57,98.19,131.65
RZ_3006069_3701,null,null,50,0,1,98.19,131.72,98.19,131.78,98.19,131.78,98.19,131.60,98.21,131.47,98.25,131.30,98.28,131.25,98.28,131.28,98.28,131.43,98.31,131.62,98.35,131.82,98.35,131.95,98.33,131.88,98.33,131.72,98.38,131.68,98.39,131.72,98.39,131.78,98.41,131.82,98.42,131.95,98.40,132.05,98.36,131.90,98.31,131.75,98.28,131.60,98.24,131.68,98.22,131.78,98.29,131.88,98.38,131.82,98.41,131.70,98.39,131.62,98.36,131.68,98.33,131.72,98.33,131.68,98.33,131.68,98.30,131.70,98.28,131.70,98.24,131.72,98.21,131.70,98.20,131.60,98.19,131.53,98.17,131.50,98.16,131.72,98.19,131.97,98.22,132.15,98.31,132.15,98.36,132.15,98.38,132.18,98.35,132.20,98.31,132.20,98.30,132.15,98.34,132.10
RZ_3006069_3702,null,null,50,0,1,98.38,132.10,98.38,132.10,98.34,131.95,98.31,131.82,98.33,131.70,98.34,131.75,98.38,131.78,98.41,131.80,98.44,131.88,98.44,132.03,98.42,132.15,98.45,132.22,98.49,132.22,98.53,132.28,98.53,132.35,98.51,132.47,98.49,132.55,98.47,132.55,98.47,132.53,98.45,132.47,98.42,132.53,98.40,132.55,98.42,132.45,98.46,132.38,98.50,132.32,98.51,132.38,98.50,132.28,98.45,132.12,98.39,131.97,98.34,132.00,98.31,131.97,98.30,131.95,98.28,132.00,98.31,132.10,98.35,132.28,98.36,132.32,98.33,132.38,98.30,132.40,98.29,132.47,98.40,132.38,98.51,132.22,98.59,132.07,98.51,132.10,98.45,132.25,98.45,132.45,98.47,132.65,98.46,132.68,98.46,132.75,98.46,132.82,98.49,132.93
RZ_3006069_3703,null,null,50,0,1,98.50,132.75,98.51,132.55,98.51,132.38,98.46,132.38,98.41,132.38,98.34,132.32,98.31,132.28,98.29,132.32,98.28,132.43,98.30,132.53,98.35,132.53,98.38,132.47,98.36,132.40,98.34,132.32,98.31,132.30,98.31,132.30,98.31,132.30,98.38,132.30,98.42,132.35,98.46,132.40,98.44,132.43,98.42,132.40,98.45,132.35,98.47,132.32,98.50,132.30,98.50,132.32,98.56,132.35,98.62,132.38,98.67,132.38,98.67,132.25,98.66,132.18,98.64,132.10,98.61,132.12,98.59,132.15,98.64,132.18,98.67,132.18,98.69,132.30,98.66,132.47,98.62,132.60,98.61,132.57,98.59,132.55,98.59,132.57,98.58,132.62,98.64,132.65,98.70,132.60,98.75,132.53,98.75,132.43,98.74,132.43,98.74,132.45,98.74,132.50
RZ_3006069_3704,null,null,50,0,1,98.76,132.53,98.78,132.50,98.80,132.28,98.80,132.05,98.79,132.03,98.78,132.20,98.76,132.47,98.75,132.57,98.64,132.55,98.54,132.40,98.45,132.30,98.45,132.40,98.46,132.53,98.47,132.53,98.50,132.45,98.55,132.32,98.58,132.28,98.59,132.53,98.53,132.80,98.50,132.88,98.49,132.68,98.50,132.45,98.49,132.40,98.47,132.35,98.53,132.35,98.60,132.35,98.67,132.35,98.70,132.28,98.74,132.28,98.75,132.28,98.72,132.35,98.71,132.35,98.71,132.35,98.71,132.35,98.70,132.35,98.67,132.28,98.65,132.18,98.64,132.10,98.64,132.25,98.62,132.35,98.62,132.40,98.62,132.25,98.62,132.32,98.64,132.45,98.64,132.57,98.64,132.57,98.61,132.50,98.61,132.35,98.61,132.18,98.64,132.20
RZ_3006069_3705,null,null,49,0,10,98.67,132.43,98.71,132.62,98.76,132.70,98.79,132.68,98.85,132.60,98.88,132.53,98.92,132.62,98.92,132.75,98.94,132.93,98.92,132.97,98.88,132.95,98.86,132.88,98.84,132.80,98.86,132.80,98.86,132.75,98.85,132.72,98.83,132.68,98.83,132.68,98.83,132.65,98.83,132.62,98.83,132.72,98.81,132.82,98.84,132.90,98.86,132.88,98.90,132.85,98.90,132.68,98.89,132.43,98.89,132.18,98.88,132.12,98.86,132.18,98.85,132.22,98.90,132.22,98.94,132.20,98.99,132.12,98.99,132.03,98.99,132.07,98.97,132.18,98.96,132.25,98.96,132.18,98.94,132.32,98.92,132.50,98.94,132.57,98.96,132.50,99.05,132.40,99.12,132.38,99.20,132.35,99.22,132.20,99.26,132.05,99.25,131.90
RZ_3006069_3706,null,null,50,0,2,99.20,131.88,99.15,131.90,99.14,132.12,99.14,132.32,99.14,132.30,99.16,132.15,99.17,132.00,99.12,132.00,99.06,132.03,99.01,132.03,99.04,132.03,99.05,131.97,99.05,132.03,99.05,132.15,99.06,132.30,99.09,132.22,99.14,132.05,99.19,131.88,99.22,131.88,99.24,131.88,99.25,131.88,99.26,131.88,99.28,132.00,99.33,132.12,99.36,132.25,99.38,132.25,99.35,132.22,99.33,132.07,99.33,131.97,99.35,131.88,99.38,131.88,99.41,131.75,99.41,131.65,99.44,131.55,99.45,131.55,99.47,131.65,99.47,131.78,99.36,131.93,99.25,132.00,99.21,132.05,99.30,131.93,99.39,131.80,99.39,131.72,99.44,131.80,99.49,131.88,99.55,131.90,99.55,131.90,99.47,131.90,99.39,131.90,99.34,131.90
RZ_3006069_3707,null,null,50,0,2,99.36,131.88,99.40,131.85,99.41,131.80,99.39,131.80,99.39,131.82,99.40,131.82,99.41,131.85,99.44,131.90,99.46,131.88,99.50,131.80,99.46,131.75,99.44,131.72,99.40,131.72,99.40,131.72,99.40,131.85,99.40,131.95,99.39,131.88,99.35,131.68,99.33,131.43,99.44,131.40,99.56,131.43,99.67,131.60,99.65,131.88,99.62,132.10,99.64,131.93,99.59,131.70,99.55,131.45,99.53,131.55,99.56,131.68,99.60,131.80,99.60,131.88,99.58,131.90,99.55,131.93,99.53,131.88,99.51,131.82,99.51,131.80,99.50,131.80,99.53,131.82,99.55,131.93,99.54,132.03,99.49,132.12,99.51,132.12,99.61,132.15,99.75,132.18,99.79,132.15,99.79,132.10,99.80,132.03,99.81,131.97,99.85,131.90,99.83,131.82
RZ_3006069_3708,null,null,51,0,2,99.78,131.78,99.75,131.75,99.72,131.75,99.69,131.78,99.66,131.68,99.64,131.62,99.64,131.55,99.64,131.62,99.61,131.65,99.59,131.68,99.55,131.82,99.54,131.97,99.55,131.85,99.58,131.57,99.67,131.28,99.74,131.47,99.78,131.65,99.75,131.60,99.72,131.35,99.71,131.15,99.69,131.20,99.75,131.38,99.81,131.50,99.91,131.53,99.96,131.32,99.97,131.15,99.95,131.18,99.92,131.32,99.91,131.45,99.96,131.55,100.01,131.65,100.09,131.72,100.12,131.68,100.15,131.62,100.14,131.70,100.12,131.75,100.10,131.80,100.09,131.72,100.09,131.60,100.11,131.50,100.14,131.45,100.16,131.47,100.12,131.47,100.11,131.45,100.09,131.47,100.10,131.53,100.10,131.47,100.10,131.43,100.06,131.32,100.03,131.25,100.06,131.32
RZ_3006069_3709,null,null,50,0,2,100.15,131.43,100.22,131.45,100.21,131.38,100.21,131.32,100.21,131.32,100.22,131.32,100.24,131.32,100.28,131.30,100.30,131.28,100.31,131.25,100.30,131.25,100.35,131.47,100.40,131.70,100.45,131.93,100.44,131.90,100.36,131.88,100.29,131.80,100.19,131.68,100.16,131.55,100.14,131.50,100.14,131.62,100.17,131.72,100.21,131.82,100.26,131.80,100.28,131.85,100.28,131.90,100.28,132.00,100.26,132.03,100.22,132.03,100.17,132.00,100.11,131.95,100.10,131.93,100.09,131.93,100.09,131.88,100.19,131.80,100.30,131.60,100.38,131.45,100.35,131.35,100.30,131.38,100.26,131.43,100.24,131.45,100.24,131.47,100.22,131.45,100.20,131.38,100.21,131.30,100.25,131.25,100.29,131.25,100.29,131.43,100.30,131.62,100.33,131.62
RZ_3006069_3710,null,null,51,0,2,100.35,131.45,100.36,131.40,100.35,131.57,100.35,131.70,100.38,131.68,100.40,131.47,100.42,131.30,100.42,131.20,100.46,131.20,100.50,131.22,100.50,131.28,100.49,131.35,100.51,131.35,100.58,131.28,100.53,131.12,100.45,131.10,100.39,131.10,100.40,131.05,100.41,131.03,100.44,130.97,100.45,131.00,100.47,131.03,100.50,131.15,100.58,131.25,100.64,131.30,100.72,131.10,100.75,130.93,100.75,130.85,100.70,130.93,100.67,131.00,100.66,130.97,100.61,130.95,100.56,130.90,100.51,130.88,100.54,130.90,100.54,130.93,100.51,130.93,100.50,130.88,100.55,130.93,100.60,131.12,100.66,131.35,100.67,131.47,100.64,131.45,100.60,131.22,100.60,131.05,100.66,130.78,100.71,130.68,100.62,130.82,100.54,131.07,100.47,131.30,100.51,131.22
RZ_3006069_3711,null,null,51,0,2,100.54,131.15,100.55,131.05,100.58,131.03,100.60,130.97,100.60,131.05,100.59,131.10,100.61,131.05,100.62,130.95,100.65,130.88,100.69,130.90,100.72,131.03,100.76,131.10,100.76,131.07,100.78,130.97,100.76,130.85,100.69,130.82,100.61,130.78,100.56,130.80,100.56,130.85,100.69,130.90,100.84,130.82,100.99,130.78,101.00,130.90,100.97,131.05,100.94,131.20,100.92,131.18,100.90,131.20,100.89,131.22,100.88,131.22,100.89,131.15,100.88,130.88,100.86,130.62,100.81,130.40,100.75,130.40,100.71,130.45,100.75,130.57,100.78,130.72,100.80,130.88,100.79,130.95,100.83,130.90,100.85,130.82,100.88,130.75,100.94,130.82,101.00,130.88,101.04,130.72,101.01,130.53,101.00,130.55,101.00,130.78,101.03,130.90,101.05,130.82,101.09,130.72
RZ_3006069_3712,null,null,50,0,10,101.09,130.68,101.09,130.65,101.09,130.65,101.09,130.65,101.09,130.65,101.11,130.68,101.11,130.70,101.14,130.65,101.15,130.57,101.15,130.47,101.15,130.47,101.14,130.57,101.11,130.70,101.09,130.60,101.08,130.38,101.06,130.47,101.04,130.82,101.03,131.18,101.03,131.20,101.03,131.12,101.11,131.05,101.19,131.12,101.26,131.22,101.24,131.28,101.24,131.22,101.21,131.15,101.20,131.12,101.16,131.10,101.12,131.05,101.08,131.18,101.16,131.25,101.28,131.22,101.38,130.93,101.34,130.62,101.30,130.70,101.31,130.90,101.35,130.93,101.36,130.75,101.38,130.62,101.39,130.85,101.35,131.10,101.30,131.10,101.30,130.90,101.35,130.70,101.28,130.70,101.16,130.72,101.19,130.72,101.33,130.75,101.41,130.72,101.35,130.90
RZ_3006069_3713,null,null,50,0,10,101.30,131.07,101.33,131.00,101.34,130.78,101.35,130.50,101.35,130.47,101.35,130.50,101.36,130.55,101.40,130.62,101.44,130.70,101.45,130.82,101.47,130.93,101.51,130.97,101.50,130.93,101.47,130.82,101.46,130.65,101.50,130.50,101.54,130.35,101.58,130.28,101.56,130.22,101.53,130.22,101.50,130.22,101.51,130.35,101.54,130.57,101.55,130.75,101.50,130.78,101.45,130.70,101.45,130.50,101.53,130.28,101.51,130.40,101.44,130.72,101.39,131.05,101.40,131.07,101.49,131.10,101.56,131.10,101.65,130.93,101.69,130.72,101.75,130.53,101.76,130.57,101.78,130.65,101.78,130.78,101.83,130.82,101.90,130.93,101.84,131.00,101.70,131.07,101.58,131.07,101.60,131.07,101.62,131.07,101.65,131.22,101.67,131.38,101.70,131.28
RZ_3006069_3714,null,null,50,0,1,101.72,131.00,101.72,130.65,101.69,130.57,101.65,130.65,101.74,130.82,101.84,130.97,101.95,130.97,101.97,130.80,101.92,130.60,101.85,130.47,101.74,130.90,101.71,131.32,101.78,131.40,101.84,131.12,101.90,130.88,101.90,130.90,101.94,130.95,101.97,130.95,101.92,130.93,101.85,130.85,101.78,130.80,101.84,130.62,101.88,130.50,101.90,130.43,101.88,130.47,101.88,130.55,101.90,130.57,101.92,130.78,101.96,130.95,101.99,131.05,101.99,130.95,101.97,130.85,101.96,130.85,101.95,130.88,101.95,130.90,101.91,130.97,101.89,131.03,101.91,131.03,101.95,131.00,102.00,131.00,102.01,131.03,102.01,130.82,102.01,130.60,102.03,130.32,102.05,130.25,102.06,130.30,102.06,130.43,102.06,130.53,102.06,130.60,102.08,130.65
RZ_3006069_3715,null,null,50,0,1,102.10,130.72,102.12,130.65,102.15,130.57,102.15,130.50,102.14,130.47,102.11,130.53,102.11,130.57,102.11,130.62,102.16,130.62,102.21,130.50,102.29,130.40,102.31,130.32,102.26,130.38,102.17,130.45,102.09,130.53,102.06,130.57,102.01,130.50,101.95,130.43,102.05,130.32,102.19,130.30,102.31,130.30,102.28,130.28,102.26,130.28,102.26,130.30,102.25,130.32,102.20,130.35,102.14,130.35,102.09,130.55,102.15,130.72,102.22,130.85,102.29,130.68,102.26,130.50,102.25,130.35,102.26,130.32,102.30,130.43,102.33,130.53,102.29,130.65,102.25,130.65,102.21,130.68,102.21,130.68,102.21,130.62,102.20,130.72,102.20,130.82,102.22,130.97,102.25,130.97,102.35,130.88,102.44,130.78,102.53,130.68,102.53,130.60,102.53,130.53
RZ_3006069_3716,null,null,50,0,1,102.47,130.45,102.41,130.45,102.35,130.55,102.33,130.68,102.30,130.82,102.30,130.85,102.30,130.82,102.31,130.75,102.33,130.53,102.34,130.35,102.35,130.22,102.38,130.28,102.39,130.35,102.39,130.40,102.35,130.47,102.31,130.45,102.30,130.43,102.29,130.62,102.40,130.88,102.54,131.00,102.72,130.85,102.92,130.68,103.11,130.72,103.47,130.82,103.83,130.93,104.29,130.97,104.58,131.10,105.04,131.20,105.41,131.25,105.83,131.25,106.14,131.22,106.45,131.03,106.78,130.82,106.91,130.65,107.04,130.68,107.06,130.70,107.08,130.38,107.10,130.00,107.14,129.62,107.16,129.45,107.15,129.22,107.14,128.95,107.10,128.47,107.09,128.10,107.08,127.83,107.10,127.53,107.16,127.12,107.22,126.75,107.24,126.72,107.19,126.65
RZ_3006069_3717,null,null,50,0,1,107.15,126.58,107.05,126.55,106.97,126.60,106.90,126.65,106.91,126.38,106.88,126.08,106.84,126.00,106.81,126.25,106.81,126.40,106.84,126.33,106.84,126.22,106.85,126.08,106.88,125.83,106.86,125.55,106.79,125.40,106.66,125.30,106.56,125.17,106.55,125.03,106.59,124.80,106.62,124.55,106.62,124.35,106.61,124.38,106.62,124.38,106.66,124.45,106.70,124.58,106.71,124.70,106.69,124.80,106.72,124.83,106.76,124.80,106.71,124.72,106.65,124.53,106.59,124.38,106.70,124.25,106.75,124.25,106.76,124.30,106.72,124.35,106.78,124.28,106.85,124.17,106.85,124.20,106.80,124.28,106.76,124.35,106.71,124.33,106.74,124.30,106.71,124.28,106.71,124.38,106.67,124.45,106.67,124.35,106.69,124.17,106.67,124.00,106.66,123.95
RZ_3006069_3718,null,null,50,0,1,106.62,123.88,106.59,123.83,106.60,123.85,106.62,123.85,106.66,123.80,106.66,123.72,106.66,123.58,106.69,123.50,106.66,123.53,106.65,123.58,106.61,123.62,106.62,123.67,106.62,123.78,106.62,123.92,106.61,124.03,106.62,124.10,106.62,124.08,106.64,124.05,106.70,124.05,106.75,124.03,106.69,124.05,106.58,124.08,106.59,124.10,106.71,124.10,106.85,124.08,106.86,124.08,106.90,124.20,106.92,124.35,106.95,124.50,106.95,124.50,106.95,124.47,106.96,124.45,106.96,124.45,106.95,124.47,106.99,124.47,107.01,124.45,106.99,124.38,106.92,124.33,106.84,124.28,106.78,124.30,106.70,124.45,106.69,124.60,106.72,124.72,106.80,124.78,106.81,124.83,106.83,124.83,106.84,124.58,106.84,124.33,106.81,124.25,106.79,124.42
RZ_3006069_3719,null,null,50,0,10,106.76,124.60,106.80,124.60,106.80,124.65,106.79,124.67,106.75,124.62,106.74,124.55,106.71,124.45,106.69,124.45,106.78,124.42,106.88,124.40,106.97,124.35,106.91,124.33,106.85,124.33,106.76,124.33,106.72,124.33,106.76,124.22,106.84,124.12,106.92,124.15,106.92,124.35,106.92,124.62,106.92,124.83,106.94,124.92,106.91,124.83,106.89,124.75,106.84,124.75,106.83,124.97,106.81,125.10,106.83,125.15,106.80,125.15,106.78,125.17,106.79,124.90,106.86,124.62,106.91,124.55,106.96,124.75,106.99,124.95,107.00,124.97,107.00,125.03,106.99,125.00,107.06,124.72,107.14,124.45,107.21,124.28,107.19,124.35,107.16,124.42,107.14,124.50,107.14,124.53,107.11,124.58,107.08,124.62,107.11,124.67,107.17,124.70,107.25,124.67
RZ_3006069_3720,null,null,50,0,10,107.25,124.70,107.24,124.92,107.21,125.12,107.20,125.25,107.20,125.22,107.21,125.17,107.22,125.15,107.21,125.15,107.20,125.12,107.19,125.10,107.17,125.05,107.14,125.00,107.11,125.00,107.09,125.05,107.10,125.15,107.24,125.17,107.38,125.15,107.49,125.08,107.47,125.05,107.45,125.03,107.41,124.95,107.39,124.90,107.36,124.85,107.35,124.90,107.34,125.03,107.33,125.15,107.31,125.20,107.31,125.20,107.30,125.22,107.34,125.25,107.40,125.08,107.53,124.88,107.61,124.67,107.60,124.80,107.53,124.95,107.41,125.08,107.38,125.05,107.36,125.03,107.39,124.97,107.45,124.92,107.50,124.90,107.56,124.90,107.60,124.92,107.61,124.95,107.71,124.83,107.80,124.72,107.89,124.70,107.91,124.75,107.94,124.83,107.89,124.97
RZ_3006069_3721,null,null,50,0,10,107.81,125.20,107.74,125.10,107.74,124.80,107.83,124.50,107.91,124.50,107.95,124.60,107.90,124.67,107.88,124.72,107.91,124.70,107.94,124.75,107.95,124.90,107.94,125.10,107.95,125.20,107.99,125.20,108.03,125.03,108.04,124.85,108.04,124.95,108.03,125.15,108.06,125.33,108.09,125.30,108.09,125.30,108.04,125.35,108.09,125.38,108.17,125.45,108.24,125.55,108.21,125.65,108.20,125.72,108.21,125.75,108.22,125.78,108.24,125.78,108.24,125.62,108.25,125.47,108.26,125.33,108.26,125.38,108.33,125.40,108.39,125.47,108.42,125.53,108.39,125.58,108.36,125.58,108.35,125.55,108.29,125.50,108.22,125.45,108.19,125.42,108.25,125.45,108.31,125.45,108.35,125.50,108.35,125.50,108.35,125.53,108.36,125.55,108.38,125.55
RZ_3006069_3722,null,null,50,0,10,108.36,125.53,108.34,125.53,108.33,125.50,108.33,125.47,108.33,125.42,108.33,125.42,108.33,125.45,108.31,125.45,108.30,125.42,108.30,125.42,108.30,125.40,108.41,125.62,108.51,125.85,108.62,125.90,108.64,125.72,108.59,125.62,108.55,125.70,108.50,125.75,108.44,125.62,108.39,125.53,108.34,125.45,108.34,125.53,108.36,125.62,108.40,125.72,108.44,125.75,108.45,125.58,108.47,125.38,108.44,125.45,108.39,125.72,108.35,126.00,108.34,126.00,108.36,125.95,108.38,125.88,108.39,125.83,108.46,125.85,108.56,125.88,108.65,125.80,108.65,125.72,108.61,125.67,108.59,125.65,108.56,125.62,108.56,125.78,108.56,125.92,108.56,125.92,108.58,125.75,108.61,125.58,108.65,125.55,108.70,125.53,108.71,125.53,108.74,125.55
RZ_3006069_3723,null,null,50,0,10,108.72,125.53,108.69,125.47,108.69,125.42,108.72,125.42,108.76,125.42,108.78,125.45,108.72,125.42,108.67,125.38,108.62,125.42,108.67,125.53,108.71,125.62,108.76,125.88,108.75,126.10,108.69,126.15,108.62,126.00,108.58,125.83,108.61,125.78,108.59,125.70,108.54,125.58,108.55,125.47,108.65,125.38,108.79,125.38,108.91,125.42,109.03,125.45,109.09,125.47,109.03,125.45,108.95,125.38,108.96,125.30,109.05,125.22,109.03,125.40,108.91,125.60,108.79,125.80,108.78,125.85,108.76,125.83,108.78,125.83,108.79,125.83,108.79,125.80,108.78,125.75,108.84,125.70,109.00,125.67,109.16,125.72,109.15,125.78,109.06,125.83,108.99,125.80,108.99,125.72,109.00,125.65,109.04,125.72,109.09,125.83,109.11,125.92,109.09,125.88
RZ_3006069_3724,null,null,50,0,10,109.08,125.83,109.09,125.75,109.09,125.75,109.09,125.62,109.06,125.53,109.03,125.38,109.06,125.33,109.14,125.20,109.16,125.12,109.10,125.20,109.05,125.35,109.06,125.50,109.11,125.47,109.10,125.42,109.09,125.38,109.04,125.35,109.03,125.38,109.01,125.40,109.00,125.55,109.11,125.62,109.24,125.67,109.36,125.55,109.36,125.45,109.34,125.50,109.35,125.62,109.38,125.75,109.36,125.75,109.29,125.72,109.26,125.62,109.29,125.50,109.29,125.35,109.21,125.30,109.14,125.28,109.12,125.25,109.11,125.25,109.11,125.47,109.12,125.70,109.17,125.70,109.34,125.45,109.46,125.12,109.46,125.05,109.29,125.28,109.10,125.58,109.10,125.78,109.20,125.67,109.30,125.53,109.29,125.45,109.21,125.35,109.15,125.28,109.09,125.28
RZ_3006069_3725,null,null,50,0,10,109.10,125.30,109.16,125.35,109.24,125.35,109.30,125.28,109.28,125.20,109.25,125.08,109.22,125.05,109.24,125.00,109.31,124.97,109.38,125.10,109.44,125.25,109.41,125.42,109.40,125.42,109.42,125.42,109.45,125.35,109.42,125.28,109.39,125.22,109.34,125.25,109.35,125.17,109.35,125.08,109.33,124.97,109.28,124.95,109.22,124.95,109.16,124.95,109.14,125.00,109.26,125.00,109.41,124.97,109.56,124.97,109.58,124.97,109.47,124.95,109.36,124.90,109.26,124.88,109.29,124.88,109.33,124.83,109.41,124.78,109.40,124.80,109.41,124.92,109.40,124.95,109.45,124.95,109.47,124.92,109.47,124.92,109.51,124.88,109.55,124.83,109.56,124.78,109.55,124.78,109.53,124.97,109.53,125.17,109.50,125.38,109.47,125.35,109.42,125.35
RZ_3006069_3726,null,null,50,0,10,109.39,125.33,109.35,125.33,109.44,125.30,109.53,125.30,109.61,125.33,109.65,125.33,109.69,125.20,109.74,125.05,109.64,125.10,109.53,125.28,109.42,125.30,109.44,125.12,109.46,125.05,109.50,125.15,109.55,125.25,109.59,125.25,109.61,125.20,109.59,125.15,109.55,125.20,109.50,125.28,109.55,125.35,109.62,125.38,109.69,125.22,109.65,125.10,109.62,125.00,109.61,125.20,109.61,125.35,109.61,125.50,109.58,125.53,109.53,125.50,109.47,125.45,109.53,125.33,109.60,125.20,109.60,125.05,109.53,124.95,109.47,124.90,109.50,124.83,109.53,124.75,109.53,124.67,109.54,124.67,109.55,124.65,109.58,124.60,109.60,124.65,109.61,124.80,109.61,124.97,109.65,125.10,109.69,125.12,109.72,124.95,109.72,124.70,109.71,124.65
RZ_3006069_3727,null,null,50,0,10,109.67,124.83,109.64,125.03,109.61,125.00,109.61,125.08,109.65,125.15,109.69,124.90,109.74,124.60,109.75,124.40,109.64,124.55,109.54,124.72,109.58,124.72,109.70,124.70,109.84,124.67,109.84,124.67,109.81,124.67,109.80,124.67,109.80,124.70,109.81,124.70,109.80,124.67,109.79,124.65,109.76,124.60,109.74,124.55,109.74,124.42,109.76,124.33,109.70,124.25,109.62,124.20,109.69,124.12,109.83,124.10,109.89,124.08,109.81,124.03,109.72,123.97,109.71,124.20,109.75,124.47,109.79,124.72,109.85,124.67,109.88,124.55,109.81,124.42,109.72,124.33,109.69,124.33,109.72,124.33,109.72,124.33,109.66,124.30,109.66,124.30,109.72,124.30,109.75,124.30,109.74,124.33,109.69,124.35,109.65,124.38,109.72,124.38,109.81,124.60
RZ_3006069_3728,null,null,50,0,10,109.90,124.85,109.90,124.95,109.90,124.90,109.90,124.83,109.90,124.75,109.90,124.83,109.88,124.90,109.88,124.97,109.91,124.78,109.96,124.60,109.99,124.70,110.00,124.80,110.01,124.83,110.12,124.80,110.34,124.90,110.79,125.00,111.22,125.15,111.86,125.53,112.46,125.90,113.14,126.60,113.65,127.10,114.34,127.67,115.01,127.95,115.80,128.28,116.44,128.65,117.35,129.00,118.38,129.18,119.53,129.22,120.51,129.62,121.56,129.97,122.65,130.45,123.91,130.78,125.15,131.28,126.56,131.72,127.81,131.97,129.24,132.10,130.51,132.15,131.97,132.10,133.30,132.18,134.60,132.60,135.82,133.03,137.06,133.30,138.36,133.20,139.94,133.12,141.18,133.25,142.49,133.35,143.60,133.45,144.74,133.18,146.04,132.88,147.03,132.65
RZ_3006069_3729,null,null,51,0,10,148.24,132.62,149.04,132.88,149.96,133.10,150.76,133.28,151.56,133.30,152.44,133.30,153.26,133.05,154.28,132.72,154.90,132.38,155.72,132.25,156.12,132.07,156.81,131.90,157.14,131.78,157.51,131.55,157.72,131.22,158.01,130.60,158.21,129.93,158.16,129.43,158.05,128.90,157.95,128.60,157.96,128.00,157.97,127.62,158.00,127.10,158.00,126.88,157.81,126.72,157.54,126.42,157.28,125.97,157.20,125.28,156.96,124.88,156.71,124.62,156.36,124.60,156.28,124.38,156.19,124.15,156.04,124.03,155.89,124.10,155.74,123.90,155.78,123.35,155.82,122.72,155.70,122.38,155.51,122.20,155.21,122.10,155.07,121.97,154.99,121.88,155.01,121.53,155.00,121.20,154.99,120.95,154.96,120.97,154.80,120.80,154.64,120.62,154.55,120.42,154.65,120.38
RZ_3006069_3730,null,null,50,0,10,154.75,120.33,154.65,120.30,154.50,120.33,154.35,120.30,154.32,120.20,154.29,119.97,154.20,119.80,154.04,119.72,153.91,119.78,153.85,119.72,153.86,119.67,153.81,119.62,153.75,119.62,153.70,119.55,153.70,119.50,153.74,119.47,153.79,119.47,153.72,119.38,153.61,119.05,153.51,118.75,153.50,118.53,153.51,118.65,153.55,118.78,153.59,118.78,153.61,118.62,153.61,118.38,153.61,118.25,153.61,118.12,153.59,118.12,153.57,118.08,153.57,118.00,153.60,117.70,153.62,117.47,153.62,117.30,153.57,117.35,153.53,117.35,153.47,117.30,153.35,117.15,153.24,117.00,153.24,116.88,153.36,116.72,153.36,116.60,153.26,116.47,153.16,116.42,153.18,116.33,153.14,116.15,153.10,115.97,153.15,115.80,153.21,115.72,153.26,115.70
RZ_3006069_3731,null,null,50,0,10,153.24,115.75,153.24,115.88,153.25,115.97,153.25,115.78,153.24,115.50,153.21,115.20,153.19,115.12,153.16,115.03,153.15,114.92,153.15,114.90,153.15,114.80,153.15,114.72,153.11,114.50,153.03,114.35,152.96,114.17,152.93,114.12,152.95,114.10,152.96,114.10,152.95,114.10,152.96,114.12,152.96,114.12,153.01,113.88,153.05,113.60,153.07,113.33,153.06,113.35,153.05,113.38,153.05,113.40,153.07,113.40,153.09,113.12,153.10,112.88,153.11,112.60,153.11,112.60,153.18,112.60,153.22,112.58,153.15,112.53,153.03,112.30,152.91,112.03,152.93,111.78,152.93,111.88,152.95,112.00,152.97,112.12,152.88,112.10,152.76,112.20,152.66,112.35,152.69,112.42,152.72,112.35,152.79,112.20,152.84,112.10,152.72,111.90,152.57,111.80
RZ_3006069_3732,null,null,50,0,10,152.46,112.00,152.54,112.30,152.56,112.55,152.55,112.40,152.56,112.22,152.64,112.10,152.70,112.10,152.71,112.08,152.71,112.05,152.72,112.05,152.76,112.03,152.78,111.95,152.79,111.88,152.79,111.83,152.79,111.80,152.80,111.80,152.79,111.80,152.79,111.78,152.79,111.70,152.71,111.65,152.65,111.58,152.60,111.53,152.61,111.53,152.62,111.53,152.62,111.55,152.62,111.55,152.68,111.40,152.74,111.25,152.71,111.38,152.62,111.65,152.55,111.95,152.62,111.88,152.70,111.78,152.74,111.70,152.66,111.67,152.61,111.72,152.59,111.75,152.64,111.53,152.68,111.25,152.71,111.00,152.70,110.95,152.68,110.95,152.65,111.00,152.66,111.05,152.68,111.05,152.66,111.03,152.62,111.00,152.57,110.97,152.56,110.88,152.56,110.80
RZ_3006069_3733,null,null,50,0,10,152.56,110.78,152.55,110.78,152.55,110.75,152.56,110.75,152.57,110.75,152.59,110.78,152.59,110.83,152.55,110.83,152.54,110.75,152.54,110.70,152.57,110.70,152.60,110.53,152.69,110.30,152.75,110.05,152.84,110.03,152.86,110.22,152.69,110.45,152.49,110.67,152.35,110.65,152.44,110.62,152.53,110.62,152.56,110.60,152.56,110.67,152.56,110.70,152.50,110.75,152.45,110.85,152.35,110.97,152.31,110.88,152.29,110.65,152.34,110.53,152.39,110.75,152.43,110.95,152.35,110.88,152.28,110.78,152.24,110.75,152.25,111.00,152.26,111.17,152.25,111.28,152.25,111.38,152.24,111.53,152.29,111.72,152.35,111.90,152.45,112.05,152.49,112.47,152.51,112.88,152.47,113.20,152.45,113.20,152.44,113.38,152.29,113.55,152.12,113.88
RZ_3006069_3734,null,null,50,0,10,151.96,114.22,151.96,114.53,151.96,114.80,151.95,114.95,151.99,115.10,151.94,115.17,151.89,115.70,151.76,116.22,151.71,116.88,151.79,116.97,151.90,117.08,152.00,117.58,151.99,118.12,151.95,118.65,151.96,118.97,151.99,119.42,152.05,119.97,152.09,120.30,152.12,120.70,152.14,121.22,152.09,121.70,152.00,122.10,151.91,122.28,151.86,122.67,151.84,122.92,151.82,123.35,151.88,123.75,151.94,124.22,152.01,124.55,152.03,125.03,152.00,125.53,151.94,126.15,151.89,126.45,151.85,127.08,151.84,127.62,151.84,128.35,151.82,128.97,151.82,129.50,151.85,130.00,151.88,130.72,151.85,131.72,151.79,132.57,151.66,133.32,151.57,134.15,151.50,135.25,151.45,136.28,151.34,137.38,151.19,138.88,151.12,140.07,151.15,141.75
RZ_3006069_3735,null,null,50,0,2,151.21,142.97,151.25,144.47,151.21,145.62,151.19,147.45,151.14,149.62,151.10,152.12,151.03,154.60,151.03,157.53,151.05,160.22,151.12,163.32,151.16,166.00,151.22,169.72,151.30,173.55,151.46,178.70,151.69,183.25,152.75,188.25,153.78,193.40,154.59,199.47,154.31,206.20,154.05,212.88,154.28,219.30,154.91,225.97,155.66,233.20,156.78,241.00,158.44,248.95,161.65,256.82,164.53,265.55,167.14,275.80,176.53,291.27,186.21,307.55,196.25,323.95,198.14,339.23,198.56,353.43,198.26,368.45,197.11,378.75
RZ_3006069_3736,null,null,50,0,2,null
RZ_3006069_3737,null,null,50,0,2,194.62,379.35,194.81,372.93,194.24,366.45,193.43,359.73,192.36,352.95,190.54,345.18,188.94,338.02,187.49,330.55,186.78,323.07,186.01,314.98,176.79,303.00,167.85,291.77,158.93,281.88,158.11,275.12,157.39,269.15,156.46,263.25,155.41,258.00,154.35,252.38,153.89,247.18,153.71,242.22,153.59,237.82,153.06,233.15,152.47,228.80,151.29,224.28,150.51,220.12,148.99,216.28,148.36,212.57,147.75,208.68,147.12,205.12,146.06,201.20,145.01,197.57,144.78,193.93,144.74,190.62
RZ_3006069_3738,null,null,50,0,2,144.75,187.65,145.36,183.95,145.94,180.95,146.69,178.00,147.03,175.75,147.41,173.43,147.62,171.32,147.64,169.20,147.32,167.40,147.01,165.40,146.69,163.93,146.06,162.18,145.39,161.10,144.69,159.75,144.28,159.00,143.96,157.50,143.68,155.93,143.76,154.20,143.81,152.03,143.86,150.62,144.01,148.72,144.18,148.10,144.36,147.07,144.38,145.88,144.40,144.55,144.57,143.22,144.75,142.20,144.90,141.12,144.85,140.10,144.88,139.47,144.93,139.07,144.55,138.97,144.11,138.32,143.38,137.72,143.09,136.72,142.75,135.93,142.38,135.12,142.01,134.45,141.71,133.45,141.72,132.40,141.66,131.62,141.59,131.22,141.53,130.53,141.45,129.57,141.38,128.72,141.49,128.15,141.68,127.58,141.76,126.97,141.64,126.40,141.53,125.83
RZ_3006069_3739,null,null,51,0,2,141.41,125.60,141.31,125.10,141.22,124.60,141.20,124.05,141.18,123.35,141.22,122.85,141.31,122.12,141.31,121.80,141.24,121.30,141.15,120.88,141.28,120.42,141.40,120.05,141.43,119.75,141.34,119.17,141.24,118.72,141.24,118.28,141.24,117.95,141.30,117.65,141.35,117.33,141.36,117.20,141.29,117.05,141.22,116.95,141.19,116.67,141.16,116.33,141.15,115.72,141.09,115.30,141.04,114.90,140.97,114.80,140.97,114.72,140.96,114.75,140.94,114.85,140.93,114.42,140.94,114.05,140.94,113.67,140.97,113.72,141.00,113.72,141.00,113.70,140.96,113.62,140.95,113.15,140.96,112.75,140.95,112.42,140.91,112.50,140.89,112.35,140.84,111.78,140.74,111.20,140.65,110.83,140.62,110.85,140.66,110.83,140.75,110.72,140.84,110.58,140.79,110.30
RZ_3006069_3740,null,null,50,0,2,140.68,110.10,140.56,110.08,140.59,110.20,140.65,110.05,140.71,109.80,140.79,109.42,140.84,109.30,140.89,109.12,140.80,109.10,140.69,109.08,140.53,109.08,140.49,108.75,140.45,108.58,140.49,108.38,140.54,108.38,140.57,108.08,140.61,107.83,140.65,107.60,140.68,107.33,140.69,107.08,140.70,106.85,140.71,106.72,140.70,106.58,140.68,106.45,140.64,106.50,140.59,106.58,140.55,106.60,140.53,106.62,140.53,106.60,140.51,106.58,140.47,106.50,140.44,106.42,140.41,106.33,140.43,106.20,140.41,106.03,140.41,105.90,140.44,105.80,140.47,105.70,140.50,105.50,140.47,105.35,140.44,105.22,140.41,105.15,140.35,105.08,140.32,105.00,140.30,105.00,140.44,105.03,140.55,105.03,140.56,104.97,140.47,104.92,140.41,104.88
RZ_3006069_3741,null,null,50,0,1,140.44,104.85,140.51,104.60,140.55,104.38,140.55,104.35,140.47,104.53,140.36,104.72,140.31,104.72,140.28,104.75,140.31,104.80,140.35,104.78,140.30,104.72,140.21,104.65,140.16,104.70,140.20,104.72,140.25,104.70,140.25,104.50,140.19,104.28,140.11,104.12,140.06,104.08,140.09,104.08,140.15,103.97,140.22,103.90,140.31,103.80,140.32,103.78,140.29,103.75,140.25,103.42,140.24,103.12,140.24,102.85,140.15,103.00,140.07,103.12,139.97,103.25,139.95,103.25,139.95,103.25,140.06,103.25,140.16,103.38,140.21,103.45,140.19,103.47,140.16,103.35,140.16,103.22,140.18,103.03,140.18,102.78,140.16,102.53,140.11,102.45,140.06,102.47,140.07,102.55,140.14,102.55,140.20,102.50,140.22,102.45,140.24,102.42,140.26,102.40
RZ_3006069_3742,null,null,50,0,11,140.28,102.38,140.24,102.38,140.21,102.40,140.18,102.42,140.14,102.45,140.10,102.45,140.03,102.45,139.97,102.25,139.90,102.05,139.86,101.88,139.89,101.88,139.95,101.90,140.04,101.95,140.06,102.03,140.09,102.05,140.07,102.08,140.05,102.05,140.04,102.08,140.07,102.10,140.14,101.88,140.18,101.62,140.21,101.40,140.18,101.45,140.12,101.55,140.09,101.67,140.12,101.65,140.18,101.60,140.21,101.58,140.24,101.30,140.29,101.00,140.40,100.78,140.50,100.90,140.59,101.03,140.60,101.08,140.44,101.05,140.25,101.05,140.09,101.10,140.11,100.90,140.21,100.67,140.28,100.70,140.31,100.90,140.21,101.10,140.11,101.17,140.05,101.30,140.07,101.40,140.14,101.33,140.19,101.17,140.24,101.10,140.25,100.92,140.22,100.85
RZ_3006069_3743,null,null,50,0,11,140.20,100.78,140.19,100.78,140.14,100.78,140.10,100.78,140.06,100.80,140.05,100.80,140.04,100.78,140.04,100.78,140.04,100.67,140.04,100.58,140.05,100.50,140.05,100.50,140.07,100.50,140.09,100.50,140.12,100.50,140.15,100.50,140.00,100.53,139.82,100.55,139.68,100.55,139.70,100.55,139.72,100.50,139.75,100.45,139.82,100.38,139.90,100.47,139.93,100.55,140.03,100.47,140.12,100.15,140.21,99.83,140.18,99.65,140.18,99.60,140.19,99.60,140.25,99.58,140.18,99.58,140.07,99.53,139.97,99.53,139.96,99.80,140.00,100.08,140.04,100.03,140.09,99.70,140.11,99.53,140.14,99.62,140.18,99.72,140.12,99.70,140.09,99.65,140.04,99.60,140.06,99.53,140.06,99.47,140.11,99.45,140.15,99.47,140.22,99.50
RZ_3006069_3744,null,null,50,0,11,140.26,99.62,140.25,99.70,140.11,99.80,139.97,99.83,139.91,99.65,139.93,99.45,139.95,99.25,139.96,99.22,139.96,99.20,140.00,99.30,140.04,99.40,140.09,99.50,140.10,99.35,140.09,99.20,140.04,99.35,139.97,99.65,139.97,99.88,140.00,99.80,139.97,99.78,139.93,99.78,139.82,99.55,139.78,99.25,139.86,98.97,139.99,99.00,140.06,99.00,140.03,98.97,139.94,98.90,139.90,98.80,139.85,99.00,139.84,99.25,139.82,99.58,139.82,99.65,139.80,99.53,139.76,99.28,139.81,99.12,139.88,99.20,139.84,99.35,139.74,99.38,139.60,99.10,139.56,98.80,139.72,98.45,139.90,98.38,140.00,98.55,139.93,98.83,139.85,99.08,139.86,99.08,139.82,98.80,139.79,98.55,139.72,98.45,139.71,98.55
RZ_3006069_3745,null,null,49,0,11,139.70,98.58,139.70,98.40,139.71,98.30,139.80,98.42,139.89,98.50,139.96,98.62,139.88,98.58,139.79,98.62,139.66,98.58,139.64,98.50,139.61,98.40,139.62,98.58,139.68,98.80,139.68,98.97,139.69,98.90,139.66,98.75,139.65,98.45,139.66,98.20,139.70,98.00,139.70,98.17,139.69,98.35,139.65,98.28,139.66,98.03,139.70,97.70,139.78,97.65,139.84,97.53,139.82,97.50,139.78,97.50,139.74,97.67,139.76,97.80,139.80,97.92,139.84,98.08,139.88,98.22,139.90,98.53,139.88,98.70,139.81,98.70,139.76,98.33,139.76,97.92,139.75,97.75,139.72,97.80,139.70,97.90,139.69,97.95,139.68,98.00,139.72,98.03,139.78,98.08,139.84,98.03,139.88,97.95,139.90,97.90,139.93,97.90
RZ_3006069_3746,null,null,50,0,1,139.95,97.95,139.96,98.00,139.94,98.05,139.89,98.08,139.85,98.17,139.86,98.28,139.90,98.30,139.91,98.22,139.93,98.08,139.90,97.78,139.86,97.47,139.82,97.30,139.84,97.40,139.85,97.47,139.80,97.45,139.74,97.38,139.68,97.35,139.68,97.47,139.66,97.67,139.66,97.80,139.66,97.85,139.68,97.62,139.72,97.40,139.76,97.20,139.80,97.22,139.80,97.40,139.81,97.55,139.81,97.70,139.74,97.72,139.65,97.72,139.68,97.70,139.82,97.65,139.97,97.67,140.01,97.80,139.96,97.97,139.96,98.12,139.99,98.25,140.05,98.33,140.01,98.25,139.95,98.12,139.80,98.00,139.71,98.03,139.62,98.08,139.64,98.10,139.65,98.05,139.65,97.97,139.66,98.03,139.68,98.15,139.60,98.12,139.50,97.92
RZ_3006069_3747,null,null,49,0,1,139.39,97.72,139.38,97.70,139.51,97.62,139.66,97.55,139.71,97.50,139.66,97.47,139.66,97.45,139.78,97.40,139.84,97.45,139.82,97.50,139.80,97.58,139.76,97.58,139.80,97.55,139.84,97.50,139.85,97.55,139.80,97.62,139.72,97.83,139.71,97.92,139.72,98.03,139.66,98.00,139.59,97.95,139.53,97.80,139.54,97.67,139.56,97.53,139.64,97.45,139.71,97.42,139.75,97.47,139.71,97.62,139.71,97.78,139.75,97.80,139.81,97.75,139.80,97.78,139.79,97.85,139.76,98.00,139.74,98.08,139.70,98.22,139.68,98.33,139.69,98.40,139.68,98.35,139.68,98.17,139.66,98.03,139.59,97.95,139.51,98.00,139.45,98.03,139.50,98.08,139.54,98.12,139.56,98.08,139.54,97.97,139.60,97.90
RZ_3006069_3748,null,null,51,0,1,139.66,97.90,139.71,97.78,139.66,97.67,139.60,97.58,139.57,97.55,139.59,97.47,139.59,97.42,139.62,97.42,139.69,97.42,139.75,97.45,139.62,97.47,139.47,97.50,139.32,97.53,139.32,97.70,139.32,97.90,139.41,98.08,139.49,98.05,139.56,98.00,139.55,97.97,139.53,98.00,139.50,98.03,139.47,98.08,139.47,98.17,139.49,98.25,139.50,98.22,139.50,98.22,139.49,98.30,139.49,98.45,139.59,98.47,139.69,98.38,139.91,98.30,140.20,98.28,140.53,98.47,140.95,98.67,141.49,99.00,141.96,99.67,142.40,100.25,142.78,100.55,143.44,100.35,144.06,100.38,144.68,100.72,145.07,101.10,145.45,101.20,145.74,101.12,146.04,101.35,146.43,101.60,146.72,101.85,147.00,101.88,147.24,101.88,147.46,102.03,147.69,102.05
RZ_3006069_3749,null,null,99,0,5,147.76,102.10,147.75,102.05,147.71,102.10,147.69,102.15,147.78,102.20,147.85,102.28,147.91,102.35,147.91,102.42,147.82,102.12,147.68,101.83,147.53,101.50,147.50,101.50,147.53,101.65,147.53,101.80,147.45,101.95,147.34,101.97,147.24,102.00,147.22,102.00,147.26,101.72,147.30,101.45,147.31,101.20,147.28,101.22,147.21,101.20,147.16,101.03,147.16,100.85,147.18,100.67,147.19,100.67,147.21,100.70,147.24,100.67,147.14,100.55,147.03,100.42,146.90,100.33,146.85,100.50,146.82,100.67,146.79,100.83,146.80,100.90,146.80,100.95,146.80,100.75,146.82,100.50,146.86,100.22,146.90,100.20,146.93,100.15,146.93,100.30,146.79,100.47,146.65,100.67,146.56,100.70,146.57,100.67,146.57,100.65,146.55,100.53,146.51,100.47,146.46,100.42,146.43,100.42,146.41,100.28,146.34,100.20,146.24,100.12,146.14,100.17,146.11,100.17,146.09,100.17,146.05,100.20,146.01,100.22,146.01,100.20,146.04,100.12,146.06,99.97,146.07,99.85,146.10,99.83,146.14,99.90,146.12,100.00,146.10,100.03,146.07,100.03,146.07,100.03,146.04,100.28,145.93,100.50,145.82,100.75,145.81,100.78,145.88,100.67,145.89,100.60,145.84,100.53,145.78,100.53,145.78,100.50,145.78,100.47,145.80,100.45,145.84,100.45,145.76,100.45,145.65,100.40,145.60,100.33,145.65,100.42,145.69,100.62,145.78,100.70,145.88,100.50,145.89,100.28,145.80,100.15,145.70,100.12,145.75,99.97,145.81,99.83,145.74,99.75,145.61,99.85,145.50,100.00,145.51,100.15,145.51,100.25
RZ_3006069_3750,null,null,50,0,5,145.47,100.17,145.46,100.03,145.46,99.85,145.49,99.83,145.51,99.83,145.54,99.85,145.54,99.80,145.54,99.72,145.55,99.67,145.55,99.72,145.56,99.78,145.57,99.67,145.57,99.58,145.57,99.50,145.59,99.40,145.59,99.30,145.61,99.12,145.64,99.05,145.64,99.22,145.60,99.47,145.50,99.72,145.41,99.67,145.36,99.62,145.39,99.58,145.41,99.65,145.50,99.72,145.56,99.78,145.62,99.67,145.62,99.55,145.66,99.35,145.69,99.20,145.65,99.15,145.57,99.25,145.49,99.33,145.47,99.30,145.45,99.25,145.44,99.20,145.43,99.22,145.43,99.25,145.44,99.25,145.46,99.25,145.49,99.25,145.51,99.33,145.55,99.38,145.60,99.28,145.59,99.12,145.54,98.88,145.50,98.78,145.53,98.92,145.53,99.12
RZ_3006069_3751,null,null,50,0,5,145.51,99.33,145.50,99.35,145.47,99.40,145.44,99.53,145.40,99.58,145.36,99.65,145.35,99.67,145.32,99.75,145.29,99.80,145.32,99.80,145.36,99.75,145.43,99.53,145.43,99.33,145.43,99.30,145.43,99.45,145.43,99.60,145.35,99.53,145.28,99.47,145.18,99.50,145.20,99.58,145.24,99.67,145.21,99.70,145.15,99.72,145.10,99.72,145.10,99.70,145.19,99.65,145.28,99.45,145.36,99.30,145.39,99.22,145.40,99.30,145.40,99.33,145.40,99.28,145.32,99.17,145.15,99.08,144.97,99.15,145.00,99.30,145.11,99.42,145.20,99.42,145.19,99.40,145.16,99.38,145.16,99.38,145.16,99.50,145.22,99.60,145.26,99.70,145.25,99.72,145.20,99.65,145.15,99.40,145.16,99.15,145.18,99.03,145.21,99.03
RZ_3006069_3752,null,null,50,0,5,145.24,99.00,145.21,99.00,145.14,98.97,145.06,98.92,145.04,98.88,145.03,98.83,145.01,98.80,145.03,98.75,145.03,98.80,145.01,98.88,145.00,98.97,145.00,99.05,145.00,98.97,144.96,98.95,144.93,98.92,144.88,99.05,144.86,99.15,144.93,99.03,145.01,98.88,145.10,98.75,144.96,98.88,144.82,99.03,144.79,99.08,144.89,99.08,145.00,99.10,144.99,99.12,144.97,99.00,144.96,98.83,144.94,98.62,144.91,98.62,144.91,98.80,144.94,98.97,144.97,99.17,144.99,99.22,144.96,99.25,144.95,99.25,145.00,99.20,145.05,99.15,145.11,99.15,145.11,99.17,145.09,99.17,145.07,99.17,145.09,99.22,145.11,99.25,145.09,99.30,145.04,99.28,144.99,99.38,144.99,99.45,145.00,99.33,145.00,99.12
RZ_3006069_3753,null,null,50,0,13,144.95,98.88,144.90,98.85,144.85,98.92,144.86,99.03,144.86,99.17,144.84,99.22,144.82,99.08,144.82,98.92,144.82,98.83,144.84,98.92,144.88,98.85,144.95,98.78,145.01,98.70,145.05,98.72,145.04,98.62,145.09,98.53,145.15,98.45,145.09,98.65,144.96,98.88,144.81,99.12,144.79,99.17,144.80,99.10,144.85,98.83,144.90,98.55,144.88,98.45,144.84,98.55,144.76,98.60,144.72,98.58,144.79,98.67,144.86,98.80,144.95,98.95,145.00,99.00,145.09,98.92,145.19,98.83,145.11,98.72,145.00,98.78,145.04,98.80,145.19,98.72,145.26,98.65,145.19,98.60,145.11,98.67,145.11,98.72,145.15,98.58,145.21,98.38,145.29,98.42,145.31,98.67,145.29,98.92,145.25,98.95,145.14,98.83,145.05,98.62
RZ_3006069_3754,null,null,50,0,13,144.95,98.42,144.94,98.33,144.94,98.28,144.93,98.28,144.90,98.35,144.85,98.42,144.80,98.42,144.76,98.40,144.85,98.35,145.00,98.33,145.15,98.33,145.04,98.38,144.89,98.40,144.76,98.33,144.79,98.22,144.81,98.15,144.81,98.15,144.81,98.17,144.84,98.20,144.91,98.22,144.99,98.22,145.09,97.88,145.12,97.55,145.14,97.53,145.11,97.83,145.09,98.15,145.10,97.95,145.11,97.78,145.04,97.80,144.94,98.00,144.82,98.05,144.82,97.90,144.86,97.90,144.91,98.08,144.96,98.03,144.94,97.85,144.91,97.78,144.88,97.88,144.86,98.00,144.85,98.03,144.85,98.00,144.84,97.97,144.84,97.85,144.85,97.83,144.84,97.80,144.82,97.83,144.80,97.85,144.80,97.78,144.82,97.65,144.91,97.50
RZ_3006069_3755,null,null,50,0,1,145.00,97.55,145.05,97.67,145.04,97.80,145.03,97.78,144.93,97.78,144.84,97.75,144.75,97.83,144.82,97.90,144.90,97.83,144.93,97.80,144.93,97.75,144.90,97.70,144.91,97.55,144.94,97.38,144.97,97.38,145.00,97.35,144.96,97.53,144.82,97.72,144.66,97.90,144.56,97.92,144.53,97.95,144.49,97.92,144.55,97.88,144.62,97.80,144.70,97.75,144.69,97.72,144.69,97.67,144.66,97.65,144.64,97.50,144.71,97.38,144.81,97.17,144.85,97.12,144.82,97.22,144.79,97.55,144.80,97.88,144.78,98.12,144.76,98.22,144.78,98.25,144.81,98.15,144.85,98.17,144.86,98.33,144.88,98.12,144.88,97.83,144.86,97.90,144.85,98.28,144.84,98.62,144.84,98.58,144.84,98.53,144.84,98.50,144.85,98.28
RZ_3006069_3756,null,null,50,40,1,144.86,98.00,144.85,97.75,144.81,97.83,144.76,97.92,144.76,98.00,144.78,98.05,144.79,98.10,144.78,98.10,144.76,98.00,144.82,97.88,144.89,97.78,144.89,97.78,144.78,97.80,144.68,97.65,144.66,97.47,144.74,97.28,144.82,97.28,144.90,97.35,144.89,97.45,144.85,97.55,144.79,97.58,144.74,97.60,144.69,97.60,144.68,97.58,144.65,97.58,144.64,97.62,144.62,97.65,144.64,97.65,144.68,97.62,144.71,97.62,144.75,97.65,144.71,97.75,144.68,97.88,144.68,98.00,144.71,97.95,144.72,97.85,144.70,97.72,144.72,97.72,144.76,97.78,144.70,97.85,144.60,97.83,144.50,97.80,144.50,97.78,144.57,97.78,144.66,97.78,144.76,97.78,144.76,97.75,144.76,97.85,144.74,97.97,144.62,98.10
RZ_3006069_3757,null,null,50,0,1,144.51,98.10,144.47,98.03,144.54,97.90,144.62,97.88,144.66,97.95,144.62,98.03,144.55,98.03,144.55,98.03,144.60,98.03,144.65,97.92,144.65,97.83,144.65,97.72,144.66,97.70,144.70,97.65,144.74,97.58,144.75,97.53,144.75,97.58,144.74,97.85,144.72,98.15,144.71,98.33,144.71,98.33,144.74,98.22,144.75,98.12,144.76,98.05,144.76,97.75,144.76,97.45,144.69,97.50,144.61,97.83,144.54,98.20,144.53,98.28,144.51,98.30,144.51,98.17,144.53,98.00,144.46,97.90,144.39,97.80,144.31,97.72,144.29,97.65,144.43,97.55,144.56,97.50,144.62,97.47,144.54,97.55,144.47,97.65,144.47,97.90,144.46,98.15,144.39,98.30,144.32,98.20,144.35,97.97,144.43,97.80,144.50,97.80,144.49,97.95
RZ_3006069_3758,null,null,51,0,1,144.47,97.95,144.47,97.83,144.47,97.70,144.47,97.70,144.49,97.72,144.55,97.67,144.61,97.58,144.68,97.45,144.76,97.40,144.85,97.35,144.88,97.38,144.79,97.38,144.71,97.38,144.68,97.35,144.69,97.22,144.71,97.10,144.59,97.15,144.43,97.58,144.34,97.97,144.44,97.95,144.55,97.67,144.53,97.42,144.47,97.45,144.53,97.55,144.61,97.62,144.64,97.72,144.57,97.70,144.50,97.80,144.53,97.85,144.54,97.97,144.59,98.00,144.61,98.00,144.61,98.08,144.57,98.12,144.44,98.17,144.31,98.20,144.24,98.22,144.30,98.25,144.35,98.28,144.38,98.30,144.36,98.10,144.38,97.88,144.40,97.62,144.44,97.62,144.46,97.65,144.35,97.67,144.22,97.72,144.18,97.78,144.24,97.78,144.28,97.78,144.22,97.80
RZ_3006069_3759,null,null,50,0,1,144.16,97.83,144.16,97.85,144.16,98.03,144.14,98.20,144.07,98.40,144.01,98.40,143.97,98.35,143.95,98.30,143.93,98.33,143.89,98.40,143.84,98.50,143.81,98.58,143.81,98.60,143.81,98.58,143.80,98.55,143.78,98.55,143.81,98.55,143.88,98.55,143.91,98.45,143.89,98.20,143.86,97.97,143.85,98.15,143.84,98.42,143.84,98.65,143.84,98.60,143.82,98.53,143.81,98.33,143.81,98.12,143.79,98.15,143.76,98.38,143.74,98.58,143.75,98.22,143.75,97.85,143.75,97.83,143.75,98.17,143.75,98.38,143.74,98.25,143.72,98.12,143.78,98.08,143.85,98.00,143.94,97.92,143.94,98.08,143.95,98.22,143.96,98.33,143.97,98.20,143.96,98.10,143.95,98.08,143.96,98.08,143.96,98.03,143.95,97.97
RZ_3006069_3760,null,null,50,0,10,143.95,97.85,143.89,97.80,143.82,97.85,143.78,97.97,143.79,97.90,143.80,97.75,143.79,97.47,143.80,97.38,143.82,97.30,143.85,97.30,143.78,97.42,143.69,97.55,143.57,97.65,143.54,97.55,143.60,97.45,143.70,97.38,143.79,97.67,143.80,97.95,143.81,98.08,143.79,97.90,143.74,97.70,143.75,97.58,143.79,97.53,143.84,97.40,143.84,97.33,143.75,97.50,143.66,97.70,143.61,97.85,143.68,97.72,143.75,97.65,143.78,97.58,143.76,97.55,143.75,97.53,143.74,97.55,143.71,97.58,143.69,97.62,143.70,97.67,143.71,97.75,143.70,97.78,143.66,97.75,143.62,97.65,143.50,97.55,143.38,97.50,143.35,97.53,143.40,97.58,143.45,97.55,143.50,97.35,143.59,97.17,143.61,97.00,143.55,97.05
RZ_3006069_3761,null,null,50,0,10,143.49,97.10,143.49,97.15,143.49,97.17,143.49,97.28,143.49,97.35,143.49,97.30,143.50,97.15,143.45,97.00,143.40,96.95,143.38,96.88,143.40,96.78,143.43,96.67,143.43,96.60,143.45,96.53,143.47,96.38,143.47,96.30,143.44,96.40,143.39,96.60,143.36,96.85,143.40,96.88,143.43,96.88,143.46,96.80,143.44,96.75,143.38,96.75,143.32,96.60,143.26,96.45,143.29,96.28,143.29,96.25,143.29,96.53,143.35,96.85,143.40,96.97,143.46,96.78,143.43,96.70,143.38,96.78,143.32,96.80,143.29,96.70,143.25,96.62,143.22,96.62,143.20,96.83,143.10,97.05,143.00,97.28,142.91,97.30,142.97,97.25,143.01,97.17,143.05,97.17,143.01,97.22,142.97,97.20,142.97,96.90,143.00,96.58,143.01,96.80
RZ_3006069_3762,null,null,50,0,2,143.00,97.20,143.14,97.60,143.28,97.60,143.69,97.58,144.03,97.85,144.64,98.10,145.22,98.35,145.94,98.50,146.59,98.85,147.28,99.20,147.80,99.70,148.34,100.05,148.70,100.45,149.34,100.72,149.82,100.97,150.22,101.25,150.41,101.28,150.70,101.38,151.10,101.40,151.45,101.35,151.69,101.30,151.82,101.22,151.91,101.22,151.97,101.22,152.01,101.20,152.05,101.17,152.28,100.92,152.50,100.70,152.72,100.50,152.80,100.42,152.88,100.35,152.93,100.25,152.91,100.25,152.84,100.20,152.78,100.15,152.70,100.10,152.70,100.03,152.70,99.97,152.71,99.90,152.71,99.78,152.71,99.67,152.71,99.60,152.71,99.55,152.72,99.50,152.74,99.58,152.75,99.67,152.71,99.80,152.56,99.83,152.43,99.62,152.31,99.45
RZ_3006069_3763,null,null,50,0,2,152.28,99.47,152.25,99.67,152.24,99.88,152.25,99.58,152.21,99.30,152.18,99.08,152.11,99.15,152.10,99.20,152.09,99.20,152.09,99.17,152.07,99.08,152.07,98.95,152.12,98.90,152.18,98.95,152.12,99.05,152.03,99.08,151.93,98.97,151.93,98.83,151.91,98.67,151.91,98.85,151.89,99.05,151.86,99.03,151.82,98.67,151.79,98.30,151.75,98.38,151.72,98.58,151.62,98.67,151.54,98.47,151.59,98.20,151.72,97.97,151.84,97.88,151.80,97.85,151.71,97.88,151.65,98.05,151.61,98.12,151.61,98.12,151.61,97.92,151.65,97.70,151.68,97.53,151.65,97.38,151.61,97.60,151.56,97.88,151.53,98.12,151.47,98.08,151.44,97.95,151.44,97.85,151.46,97.70,151.47,97.60,151.50,97.45,151.50,97.40
RZ_3006069_3764,null,null,49,0,2,151.50,97.42,151.49,97.60,151.50,97.92,151.50,98.17,151.53,98.15,151.54,97.92,151.49,97.78,151.38,97.85,151.26,98.08,151.21,98.25,151.20,98.38,151.19,98.35,151.04,98.30,150.90,98.25,150.78,98.50,150.78,98.78,150.79,98.97,150.75,98.90,150.71,98.88,150.70,99.05,150.76,99.20,150.84,98.97,150.90,98.65,150.95,98.33,150.99,98.22,151.01,98.15,151.01,98.10,150.97,98.10,150.93,98.20,150.85,98.33,150.81,98.42,150.82,98.35,150.85,98.25,150.90,98.12,150.93,98.08,150.95,98.10,150.97,98.12,150.96,98.15,150.90,98.17,150.71,98.47,150.55,98.78,150.43,99.03,150.45,99.03,150.47,99.08,150.53,99.12,150.56,99.20,150.61,99.20,150.64,98.83,150.66,98.42
RZ_3006069_3765,null,null,50,0,2,150.68,98.03,150.69,98.00,150.71,98.15,150.75,98.28,150.74,98.42,150.64,98.45,150.55,98.50,150.49,98.53,150.51,98.53,150.53,98.55,150.51,98.55,150.43,98.58,150.35,98.50,150.26,98.42,150.25,98.33,150.34,98.28,150.44,98.25,150.56,98.22,150.57,98.17,150.60,98.03,150.61,97.88,150.60,97.85,150.60,97.88,150.60,97.90,150.62,97.90,150.61,98.08,150.57,98.20,150.55,98.30,150.46,98.15,150.35,97.97,150.22,97.85,150.15,97.92,150.12,98.03,150.09,98.12,150.19,98.10,150.31,98.12,150.46,97.97,150.50,97.83,150.53,97.70,150.50,97.83,150.35,97.85,150.22,97.85,150.14,98.05,150.18,98.30,150.21,98.33,150.21,98.10,150.21,97.90,150.21,97.95,150.21,98.03,150.20,98.08
RZ_3006069_3766,null,null,50,0,2,150.20,98.05,150.20,97.97,150.21,97.90,150.22,97.88,150.10,97.88,149.96,97.88,149.82,97.75,149.81,97.65,149.88,97.58,149.96,97.58,150.05,97.58,150.05,97.58,150.05,97.33,150.04,97.08,150.01,96.90,149.97,96.97,149.95,97.10,149.93,97.22,149.91,97.30,149.95,97.35,150.01,97.35,150.00,97.35,149.95,97.35,149.81,97.38,149.74,97.50,149.65,97.60,149.62,97.75,149.69,97.78,149.75,97.80,149.75,97.80,149.68,97.83,149.62,97.85,149.66,97.83,149.69,97.72,149.70,97.65,149.69,97.62,149.68,97.65,149.68,97.67,149.68,97.72,149.68,97.62,149.69,97.55,149.60,97.50,149.53,97.55,149.40,97.60,149.36,97.62,149.32,97.65,149.32,97.67,149.32,97.67,149.34,97.62,149.32,97.50
RZ_3006069_3767,null,null,50,0,2,149.32,97.40,149.38,97.33,149.43,97.33,149.47,97.33,149.46,97.28,149.46,97.25,149.47,97.22,149.49,97.25,149.46,97.28,149.45,97.30,149.44,97.33,149.45,97.35,149.47,97.38,149.49,97.38,149.43,97.33,149.36,97.30,149.35,97.35,149.40,97.33,149.47,97.30,149.49,97.25,149.36,97.28,149.24,97.17,149.11,97.08,149.12,97.22,149.09,97.50,149.01,97.80,148.95,97.88,148.93,97.95,148.93,97.97,148.89,97.90,148.82,97.97,148.79,98.03,148.81,98.10,148.86,98.03,148.90,97.97,148.93,97.83,148.91,97.67,148.91,97.40,148.90,97.28,148.91,97.12,148.94,97.10,148.94,97.25,148.96,97.40,149.00,97.83,149.05,98.08,149.07,98.33,149.09,98.30,149.01,98.28,148.94,98.28,148.88,98.25
RZ_3006069_3768,null,null,50,0,2,148.88,98.15,148.90,97.85,148.94,97.53,149.00,97.30,149.03,97.30,148.93,97.53,148.79,97.75,148.68,97.97,148.71,97.95,148.75,97.72,148.78,97.50,148.79,97.65,148.79,98.03,148.80,98.17,148.81,97.92,148.81,97.70,148.78,97.72,148.70,97.72,148.62,97.70,148.55,98.00,148.51,98.33,148.49,98.62,148.61,98.60,148.74,98.50,148.78,98.38,148.78,98.20,148.75,98.10,148.80,98.05,148.80,98.12,148.81,98.20,148.78,98.30,148.66,98.20,148.54,98.10,148.47,97.97,148.45,97.97,148.44,97.85,148.41,97.72,148.39,97.90,148.38,98.20,148.35,98.40,148.34,98.38,148.32,98.33,148.32,98.38,148.34,98.38,148.34,98.40,148.32,98.45,148.29,98.47,148.25,98.45,148.22,98.40,148.22,98.35
RZ_3006069_3769,null,null,50,0,2,148.21,98.38,148.20,98.30,148.26,98.22,148.34,98.15,148.40,98.22,148.39,98.30,148.38,98.33,148.36,98.35,148.35,98.35,148.34,98.38,148.22,98.35,148.12,98.33,148.05,98.33,148.10,98.33,148.14,98.33,148.16,98.35,148.16,98.40,148.11,98.47,148.05,98.50,148.01,98.55,148.04,98.58,148.06,98.55,148.15,98.50,148.25,98.55,148.32,98.65,148.29,98.78,148.26,98.62,148.24,98.45,148.24,98.30,148.30,98.33,148.38,98.33,148.40,98.33,148.34,98.60,148.31,98.90,148.34,99.12,148.30,99.08,148.21,98.97,148.14,98.88,148.12,98.78,148.10,98.62,148.09,98.55,148.09,98.45,148.10,98.53,148.06,98.58,148.04,98.67,148.01,98.70,148.00,98.83,147.99,98.92,147.99,99.03,148.01,99.03
RZ_3006069_3770,null,null,151,0,1,147.97,98.97,147.95,98.90,147.93,98.60,147.97,98.35,147.99,98.40,147.99,98.67,147.97,98.78,147.96,98.60,148.00,98.40,148.04,98.20,147.94,98.00,147.81,98.12,147.74,98.45,147.81,98.65,147.89,98.55,147.81,98.42,147.75,98.40,147.68,98.47,147.66,98.55,147.64,98.45,147.64,98.33,147.70,98.25,147.75,98.38,147.81,98.45,147.84,98.47,147.84,98.47,147.76,98.45,147.69,98.40,147.68,98.35,147.74,98.33,147.82,98.33,147.90,98.38,147.94,98.42,147.95,98.15,147.95,97.80,147.88,97.53,147.82,97.65,147.80,97.70,147.85,97.65,147.85,97.55,147.81,97.80,147.75,98.10,147.70,98.42,147.65,98.47,147.60,98.55,147.56,98.55,147.53,98.65,147.50,98.72,147.50,98.83,147.53,98.83,147.56,98.78,147.65,98.65,147.71,98.55,147.76,98.50,147.71,98.58,147.68,98.67,147.62,98.60,147.62,98.45,147.62,98.28,147.64,98.25,147.65,98.22,147.61,98.22,147.57,98.20,147.53,98.22,147.53,98.28,147.53,98.33,147.62,98.17,147.71,98.00,147.81,97.95,147.82,98.10,147.82,98.25,147.81,98.30,147.70,98.33,147.57,98.33,147.45,98.33,147.44,98.33,147.46,98.08,147.46,97.85,147.45,97.53,147.30,97.47,147.00,97.58,146.72,97.90,146.46,98.22,146.19,97.97,145.82,97.60,145.36,97.15,144.93,97.15,144.56,97.10,144.12,96.83,143.85,96.55,143.56,96.28,143.50,96.17,143.43,96.05,143.38,95.92,143.32,96.10,143.26,96.33,143.21,96.53,143.19,96.53,143.12,96.58,143.06,96.65,143.01,96.72,143.03,96.78,143.04,96.83,143.04,96.67,143.05,96.45,143.07,96.20,143.09,96.12,142.96,96.28,142.84,96.42,142.71,96.40,142.74,96.17,142.79,95.92,142.82,95.92,142.86,95.90,142.89,95.85,142.86,95.62,142.84,95.45,142.82,95.35,142.84,95.40,142.85,95.45,142.86,95.50,142.85,95.55,142.82,95.55,142.80,95.53,142.82,95.47,142.86,95.60,142.82,95.90,142.71,96.22,142.60,96.38,142.53,96.38,142.53,96.28,142.53,96.17,142.55,95.92,142.56,95.78,142.56,95.67,142.55,95.78,142.53,95.85,142.51,95.90,142.49,95.95,142.47,96.00,142.45,96.05,142.44,96.12,142.49,96.17,142.57,95.97,142.66,95.75,142.72,95.67,142.75,95.92,142.68,96.17,142.57,96.17,142.46,96.12,142.45,96.08
RZ_3006069_3771,null,null,50,0,1,142.41,96.08,142.39,96.08,142.47,96.03,142.60,96.00,142.76,95.90,142.82,95.80,142.86,95.72,142.84,95.75,142.74,95.78,142.64,95.83,142.55,95.85,142.54,95.88,142.60,95.75,142.68,95.62,142.74,95.50,142.68,95.50,142.60,95.58,142.53,95.67,142.47,95.83,142.43,95.92,142.46,95.92,142.53,95.88,142.57,95.72,142.55,95.67,142.53,95.58,142.54,95.58,142.53,95.58,142.51,95.62,142.60,95.60,142.70,95.60,142.80,95.62,142.80,95.67,142.79,95.67,142.75,95.72,142.66,95.75,142.60,95.70,142.60,95.62,142.62,95.75,142.65,95.97,142.64,96.15,142.61,96.05,142.59,95.95,142.56,95.90,142.55,95.88,142.56,95.85,142.59,95.80,142.64,95.75,142.66,95.60,142.69,95.53,142.69,95.50
RZ_3006069_3772,null,null,50,0,1,142.75,95.53,142.80,95.53,142.84,95.47,142.80,95.50,142.72,95.55,142.65,95.62,142.60,95.70,142.59,95.70,142.59,95.67,142.57,95.65,142.57,95.38,142.59,95.17,142.60,94.97,142.56,95.03,142.53,95.08,142.53,95.15,142.55,95.17,142.53,95.10,142.47,95.05,142.43,95.03,142.47,95.05,142.49,95.10,142.51,95.12,142.50,95.10,142.49,95.03,142.45,94.95,142.46,94.92,142.50,95.05,142.55,95.20,142.56,95.47,142.61,95.55,142.65,95.60,142.59,95.58,142.49,95.55,142.38,95.40,142.38,95.22,142.44,95.05,142.50,94.92,142.56,94.78,142.60,94.67,142.62,94.90,142.65,95.12,142.65,95.17,142.60,95.03,142.56,94.90,142.53,94.90,142.53,94.95,142.54,95.00,142.54,95.05,142.54,95.10
RZ_3006069_3773,null,null,50,0,1,142.54,95.12,142.54,95.12,142.54,95.10,142.54,95.08,142.55,95.05,142.56,95.03,142.54,94.92,142.50,94.83,142.46,94.78,142.54,94.80,142.64,94.83,142.70,94.80,142.66,94.80,142.61,94.80,142.60,94.80,142.62,94.78,142.69,94.75,142.72,94.90,142.71,95.03,142.66,94.90,142.57,94.65,142.53,94.50,142.50,94.70,142.53,94.92,142.53,95.03,142.54,95.03,142.55,95.03,142.54,95.12,142.51,95.20,142.46,95.30,142.39,95.30,142.34,95.30,142.32,95.30,142.32,95.25,142.34,95.15,142.31,95.08,142.29,95.03,142.29,94.97,142.36,94.85,142.40,94.72,142.43,94.62,142.46,94.47,142.54,94.38,142.60,94.35,142.56,94.47,142.54,94.55,142.49,94.55,142.47,94.50,142.49,94.47,142.53,94.47
RZ_3006069_3774,null,null,50,40,1,142.51,94.33,142.53,94.12,142.51,93.92,142.54,93.95,142.51,94.33,142.50,94.70,142.47,94.97,142.44,94.83,142.40,94.55,142.39,94.38,142.39,94.25,142.46,94.17,142.53,94.12,142.55,94.10,142.49,94.15,142.46,94.20,142.50,94.22,142.56,94.17,142.60,94.30,142.66,94.42,142.69,94.65,142.66,94.72,142.65,94.85,142.62,94.88,142.64,94.90,142.62,94.83,142.62,94.58,142.64,94.35,142.62,94.22,142.60,94.42,142.62,94.62,142.66,94.88,142.62,94.90,142.54,94.95,142.49,94.92,142.53,94.85,142.54,94.78,142.54,94.70,142.53,94.70,142.54,94.70,142.55,94.62,142.55,94.55,142.59,94.78,142.60,95.08,142.59,95.35,142.55,95.28,142.55,95.15,142.57,95.08,142.47,95.00,142.34,94.95
RZ_3006069_3775,null,null,50,0,1,142.19,94.90,142.24,94.85,142.34,94.78,142.43,94.67,142.47,94.58,142.47,94.50,142.49,94.50,142.40,94.58,142.29,94.60,142.18,94.50,142.18,94.42,142.21,94.25,142.28,94.17,142.35,94.15,142.36,94.15,142.38,94.05,142.32,93.92,142.28,94.10,142.20,94.35,142.18,94.58,142.20,94.55,142.25,94.47,142.28,94.45,142.26,94.38,142.25,94.33,142.26,94.20,142.26,94.15,142.28,94.12,142.28,94.25,142.29,94.33,142.29,94.38,142.29,94.33,142.30,94.33,142.31,94.33,142.30,94.40,142.28,94.42,142.30,94.38,142.35,94.28,142.41,94.22,142.43,94.28,142.45,94.17,142.46,94.05,142.39,93.92,142.29,93.97,142.18,94.10,142.16,94.30,142.15,94.47,142.12,94.60,142.11,94.62,142.11,94.70
RZ_3006069_3776,null,null,50,0,1,142.15,94.75,142.20,94.78,142.21,94.72,142.15,94.53,142.09,94.35,142.04,94.17,142.06,94.15,142.11,94.20,142.15,94.30,142.21,94.40,142.25,94.50,142.24,94.55,142.20,94.35,142.18,94.08,142.14,93.90,142.09,93.97,142.03,94.05,142.00,94.10,141.97,94.15,141.97,94.17,142.00,94.12,142.03,94.08,141.99,94.05,141.97,93.90,141.99,93.75,142.04,93.60,142.06,93.60,142.05,93.45,142.07,93.33,142.12,93.22,142.16,93.28,142.16,93.30,142.18,93.33,142.18,93.35,142.18,93.60,142.20,93.80,142.22,93.88,142.26,93.70,142.26,93.55,142.21,93.53,142.18,93.47,142.10,93.17,142.06,92.88,142.03,93.03,142.14,93.30,142.26,93.50,142.29,93.35,142.19,93.35,142.05,93.45,141.99,93.53
RZ_3006069_3777,null,null,50,0,1,141.99,93.50,142.01,93.42,142.03,93.47,142.04,93.53,142.06,93.53,142.09,93.45,142.07,93.47,142.10,93.55,142.12,93.65,142.16,93.67,142.11,93.70,142.05,93.67,142.04,93.62,142.10,93.50,142.18,93.30,142.18,93.12,142.18,93.12,142.14,93.30,142.11,93.47,142.10,93.55,142.11,93.55,142.14,93.53,142.10,93.53,142.04,93.55,142.07,93.35,142.19,93.17,142.24,93.35,142.16,93.70,141.99,94.05,141.86,94.05,141.85,94.05,141.93,94.03,141.99,93.92,141.97,93.80,141.88,93.67,141.80,93.60,141.72,93.55,141.72,93.40,141.78,93.33,141.84,93.30,141.89,93.55,141.89,93.70,141.89,93.78,141.89,93.67,141.89,93.65,141.85,93.65,141.81,93.65,141.79,93.65,141.81,93.50,141.84,93.33
RZ_3006069_3778,null,null,50,0,13,141.84,93.12,141.86,93.10,141.89,93.08,141.93,93.00,141.93,92.90,141.90,92.83,141.88,92.72,141.91,92.67,141.97,92.67,142.00,92.72,141.97,92.80,141.95,92.92,141.94,93.03,141.95,93.08,141.97,93.00,141.89,93.00,141.76,93.08,141.74,93.15,141.82,93.15,141.91,93.12,141.91,93.17,141.93,93.22,141.93,93.35,141.93,93.40,141.80,93.47,141.69,93.47,141.60,93.47,141.62,93.47,141.70,93.47,141.75,93.50,141.80,93.53,141.81,93.55,141.81,93.53,141.81,93.45,141.79,93.38,141.75,93.33,141.71,93.30,141.70,93.25,141.69,93.20,141.71,93.10,141.72,93.00,141.75,92.90,141.69,92.90,141.64,92.90,141.70,92.88,141.82,92.85,141.95,92.80,142.03,92.78,142.11,92.78,142.14,92.60
RZ_3006069_3779,null,null,50,0,13,142.11,92.47,142.10,92.35,142.12,92.50,142.14,92.62,142.15,92.70,142.12,92.65,142.07,92.62,141.99,92.50,141.88,92.38,141.80,92.15,141.71,92.08,141.68,91.95,141.76,91.88,141.89,91.83,142.03,91.83,142.01,91.85,142.00,91.88,142.01,91.90,142.04,91.92,142.00,91.92,141.94,91.95,141.85,92.05,141.81,92.10,141.79,92.17,141.80,92.25,141.82,92.40,141.85,92.65,141.84,92.85,141.86,92.80,141.88,92.75,141.93,92.70,141.93,92.83,141.95,92.90,141.99,92.97,141.95,92.78,141.88,92.58,141.85,92.40,141.90,92.50,141.95,92.70,141.94,92.85,141.93,93.05,141.93,93.15,141.93,93.10,141.95,93.00,141.97,92.88,141.64,92.92,141.28,92.83,140.91,92.72,140.68,92.55,140.10,91.90
RZ_3006069_3780,null,null,51,0,13,139.38,91.25,138.49,90.38,137.88,90.12,137.34,89.35,136.90,88.45,136.26,87.38,135.30,86.88,134.36,86.33,133.03,85.97,131.88,85.20,130.36,84.72,129.36,84.22,128.05,83.90,127.14,83.10,125.83,82.35,124.58,81.58,122.99,80.70,121.39,79.38,119.81,78.10,118.47,76.58,117.31,75.40,116.20,73.97,115.16,73.05,114.01,71.38,112.67,70.05,111.06,68.88,109.55,67.88,107.95,66.25,106.61,64.50,105.38,62.98,104.30,62.08,103.08,60.88,101.71,59.50,100.41,57.50,99.12,55.45,97.97,53.70,96.75,51.98,95.49,50.62,94.17,49.55,93.11,48.23,92.35,47.10,91.42,45.80,90.47,44.80,89.62,44.00,89.15,42.98,88.76,42.08,88.16,40.50,87.54,39.02,87.04,37.77,86.58,36.85,86.19,35.90
RZ_3006069_3781,null,null,49,0,1,85.62,35.15,85.08,34.23,84.62,33.00,84.25,31.45,83.80,30.43,83.26,29.75,82.84,28.93,82.58,27.93,82.28,26.90,82.00,26.15,81.80,25.40,81.70,24.82,81.60,24.30,81.53,23.90,81.49,23.60,81.50,23.18,81.53,22.82,81.60,22.05,81.65,21.55,81.72,20.95,81.76,20.82,81.78,20.73,81.88,20.50,81.97,20.27,82.09,19.98,82.12,19.88,82.25,19.73,82.38,19.55,82.39,19.32,82.30,19.15,82.30,18.80,82.45,18.48,82.61,17.95,82.74,17.65,82.79,17.48,82.85,17.30,82.89,17.12,82.97,16.77,83.06,16.60,83.14,16.48,83.22,16.52,83.31,16.57,83.38,16.57,83.45,16.35,83.53,16.12,83.60,15.88,83.61,16.18,83.62,16.50,83.66,16.62
RZ_3006069_3782,null,null,50,0,1,83.70,16.38,83.72,16.12,83.72,16.05,83.75,16.05,83.86,16.02,83.96,16.02,84.05,15.90,84.04,15.82,84.08,15.75,84.15,15.82,84.20,15.88,84.22,15.97,84.21,16.10,84.22,16.23,84.25,16.23,84.33,16.20,84.40,16.12,84.47,16.05,84.49,16.00,84.50,15.90,84.55,15.85,84.58,15.93,84.61,16.05,84.62,16.12,84.65,16.05,84.66,15.97,84.67,15.90,84.66,15.82,84.65,15.70,84.70,15.62,84.78,15.53,84.86,15.70,84.88,15.85,84.89,15.97,84.92,15.90,84.99,15.88,85.06,15.90,85.08,15.95,85.05,16.05,85.01,16.10,84.97,16.07,84.99,16.00,84.99,15.93,84.99,15.95,85.04,15.95,85.10,15.97,85.14,16.00,85.14,16.00,85.11,16.02,85.10,16.07
RZ_3006069_3783,null,null,50,0,1,85.11,16.18,85.19,16.25,85.28,16.18,85.33,16.07,85.30,15.97,85.26,16.07,85.29,16.12,85.34,16.20,85.45,16.20,85.50,16.18,85.55,16.30,85.55,16.43,85.55,16.57,85.56,16.52,85.56,16.45,85.55,16.38,85.55,16.38,85.53,16.52,85.53,16.68,85.55,16.75,85.59,16.57,85.61,16.43,85.64,16.30,85.65,16.27,85.65,16.25,85.64,16.25,85.62,16.30,85.62,16.35,85.62,16.40,85.69,16.40,85.76,16.15,85.83,15.93,85.83,15.72,85.83,15.78,85.81,15.82,85.81,15.75,85.80,15.65,85.79,15.90,85.80,16.25,85.83,16.55,85.78,16.48,85.69,16.43,85.62,16.40,85.70,16.40,85.76,16.45,85.79,16.50,85.80,16.48,85.83,16.32,85.85,16.18,85.88,16.10
RZ_3006069_3784,null,null,50,0,10,85.88,16.10,85.85,16.10,85.84,16.12,85.80,16.12,85.79,16.10,85.79,16.00,85.79,15.93,85.79,15.90,85.78,16.10,85.86,16.02,85.95,15.93,86.03,16.20,86.00,16.70,85.97,17.32,85.97,17.43,86.03,16.93,86.08,16.30,86.12,15.78,86.12,15.82,86.08,15.85,86.01,15.90,85.92,16.05,85.85,16.23,85.81,16.45,85.86,16.55,85.94,16.62,86.01,16.60,86.00,16.68,85.99,16.93,85.99,17.15,85.95,17.30,85.90,17.27,85.90,17.27,85.95,17.12,86.03,16.98,86.05,16.85,86.03,17.12,85.99,17.43,85.99,17.40,86.06,17.02,86.12,16.65,86.08,16.60,86.00,16.75,85.92,16.90,85.91,17.02,85.92,16.95,86.01,16.90,86.10,16.82,86.17,16.98,86.16,17.07
RZ_3006069_3785,null,null,50,0,2,86.17,16.98,86.12,16.77,86.08,16.70,86.05,16.85,86.08,17.00,86.11,17.05,86.10,17.20,86.11,17.35,86.14,17.43,86.10,17.27,86.04,17.12,85.97,17.10,85.96,17.25,85.95,17.40,85.88,17.57,85.83,17.65,85.80,17.80,85.83,17.85,85.80,17.85,85.78,17.77,85.76,17.70,85.79,17.27,85.80,16.85,85.80,16.70,85.80,16.98,85.78,17.60,85.76,18.10,85.71,18.65,85.67,18.82,85.69,18.85,85.74,18.82,85.79,18.77,85.80,18.82,85.79,18.85,85.79,18.77,85.81,18.57,85.83,18.38,85.83,18.20,85.81,18.12,85.80,18.05,85.83,17.98,85.86,17.88,85.89,18.02,85.85,18.48,85.84,18.93,85.85,18.93,85.85,18.73,85.79,18.52,85.71,18.50,85.66,18.55
RZ_3006069_3786,null,null,50,0,2,85.54,18.68,85.40,18.85,85.19,19.00,85.05,19.05,84.85,19.12,84.66,19.68,84.51,20.50,84.16,21.70,83.72,22.80,83.06,23.80,82.45,24.40,81.61,25.35,80.74,26.30,79.76,27.93,78.65,28.77,77.34,30.95,75.94,32.67,74.67,35.23,73.47,37.27,72.17,39.52,70.69,41.88,69.36,43.80,68.10,46.42,67.01,49.20,65.81,52.10,64.86,54.65,64.00,56.65,63.46,58.70,62.85,60.58,62.49,62.62,62.25,64.62,62.19,66.60,62.16,68.62,62.11,70.25,62.14,72.00,62.17,73.10,62.24,74.12,62.26,74.65,62.26,75.25,62.23,75.78,62.34,76.10,62.42,76.80,62.55,77.40,62.69,78.17,62.85,78.50,63.16,78.70,63.34,78.70,63.61,78.92,63.74,79.17,63.96,79.50
RZ_3006069_3787,null,null,50,0,2,64.11,79.60,64.25,79.70,64.29,79.40,64.34,79.03,64.40,78.67,64.44,78.58,64.46,78.47,64.45,78.33,64.44,78.30,64.41,78.33,64.40,78.40,64.51,78.42,64.65,78.03,64.80,77.62,64.81,77.10,64.79,76.97,64.86,76.88,64.96,76.88,65.09,76.70,65.11,76.50,65.10,76.38,65.06,76.42,65.06,76.28,65.09,76.08,65.11,75.90,65.22,75.70,65.34,75.50,65.44,75.30,65.46,75.12,65.46,74.78,65.44,74.42,65.39,74.25,65.39,74.28,65.40,74.33,65.45,74.40,65.49,74.47,65.54,74.38,65.56,74.10,65.58,73.75,65.58,73.53,65.55,73.42,65.55,73.47,65.55,73.53,65.58,73.47,65.59,73.38,65.56,73.28,65.55,73.10,65.53,72.95,65.54,72.85,65.54,72.90
RZ_3006069_3788,null,null,50,0,2,65.56,72.92,65.62,72.88,65.66,72.75,65.69,72.65,65.67,72.78,65.66,72.95,65.65,73.08,65.65,72.95,65.66,72.83,65.66,72.72,65.66,72.67,65.66,72.70,65.65,72.75,65.66,72.78,65.69,72.72,65.74,72.53,65.78,72.30,65.85,72.05,65.90,71.97,65.89,71.95,65.84,72.03,65.79,72.10,65.83,72.15,65.89,72.12,65.92,72.12,66.00,72.15,66.05,72.15,66.09,72.15,66.05,72.33,66.03,72.47,66.01,72.42,66.04,72.22,66.09,72.03,66.19,72.03,66.28,72.05,66.33,72.03,66.35,72.00,66.38,72.05,66.39,72.15,66.38,72.17,66.36,72.05,66.36,71.92,66.38,71.90,66.38,71.90,66.38,71.90,66.35,71.90,66.34,71.85,66.36,71.72,66.40,71.67,66.49,71.65
RZ_3006069_3789,null,null,50,0,2,66.54,71.67,66.58,71.58,66.58,71.45,66.56,71.40,66.54,71.50,66.51,71.55,66.50,71.62,66.50,71.67,66.50,71.75,66.53,71.50,66.55,71.15,66.60,71.10,66.62,71.38,66.65,71.62,66.69,71.50,66.72,71.40,66.76,71.30,66.81,71.28,66.84,71.38,66.83,71.50,66.83,71.65,66.84,71.70,66.90,71.58,66.92,71.42,66.95,71.28,66.95,71.20,66.94,71.15,66.90,71.12,66.86,71.17,66.84,71.20,66.85,71.35,66.88,71.50,66.86,71.72,66.88,71.80,66.91,71.78,66.97,71.72,67.04,71.67,67.08,71.70,67.09,71.67,67.09,71.60,67.06,71.50,67.05,71.33,67.03,71.20,67.05,71.10,67.10,71.12,67.16,71.22,67.21,71.33,67.25,71.35,67.25,71.33,67.24,71.28
RZ_3006069_3790,null,null,50,0,2,67.22,71.22,67.19,71.15,67.15,71.10,67.11,71.12,67.12,71.15,67.19,71.22,67.25,71.28,67.29,71.35,67.31,71.28,67.33,71.22,67.33,71.17,67.33,71.20,67.35,71.30,67.38,71.42,67.40,71.55,67.40,71.53,67.39,71.50,67.42,71.45,67.47,71.45,67.54,71.45,67.56,71.47,67.59,71.40,67.59,71.28,67.58,71.08,67.62,70.92,67.70,70.83,67.76,70.78,67.75,70.75,67.74,70.78,67.72,70.75,67.74,70.70,67.74,70.72,67.72,70.78,67.75,70.75,67.76,70.70,67.79,70.62,67.84,70.67,67.90,70.72,67.95,70.80,67.94,70.90,67.94,71.00,67.94,71.17,67.94,71.28,67.96,71.33,67.99,71.28,68.00,71.28,67.99,71.20,68.03,71.10,68.09,70.80,68.15,70.60
RZ_3006069_3791,null,null,50,0,2,68.19,70.47,68.20,70.50,68.16,70.50,68.10,70.45,68.05,70.30,68.05,70.20,68.12,70.22,68.20,70.35,68.26,70.42,68.25,70.38,68.25,70.35,68.26,70.40,68.28,70.45,68.28,70.75,68.28,71.00,68.25,71.08,68.22,70.92,68.20,70.75,68.30,70.58,68.41,70.40,68.51,70.15,68.50,70.08,68.51,69.97,68.53,70.10,68.51,70.25,68.47,70.35,68.47,70.28,68.49,70.20,68.50,70.15,68.51,70.20,68.53,70.28,68.58,70.10,68.61,69.85,68.61,69.53,68.56,69.47,68.54,69.42,68.58,69.47,68.60,69.50,68.62,69.50,68.64,69.53,68.67,69.42,68.74,69.25,68.78,69.05,68.81,68.95,68.83,69.10,68.83,69.30,68.81,69.47,68.83,69.22,68.85,68.95,68.84,68.75
RZ_3006069_3792,null,null,50,0,2,68.81,68.67,68.80,68.62,68.83,68.55,68.83,68.45,68.83,68.20,68.85,67.92,68.90,67.67,68.99,67.17,69.26,66.75,69.54,66.40,70.03,66.25,70.46,66.17,71.22,66.12,71.89,66.22,73.03,66.28,74.29,66.53,75.83,66.78,77.42,67.25,79.10,67.50,80.92,68.35,82.67,69.53,84.64,70.72,86.59,72.17,88.31,73.33,90.01,75.53,91.58,77.78,93.49,80.22,95.55,82.50,97.38,85.03,98.85,88.10,99.72,91.97,100.92,95.75,102.20,99.60,103.81,102.65,105.44,106.03,106.74,110.03,107.96,114.38,108.74,118.53,109.42,123.30,109.79,127.95,110.67,132.82,112.75,136.90,114.55,142.15,115.20,148.50,114.55,155.30,114.35,161.53,114.69,167.75,116.42,174.32,118.54,180.90,121.55,186.85
RZ_3006069_3793,null,null,51,0,2,124.24,192.45,126.20,199.12,127.35,205.20,127.53,212.50,127.00,219.62,126.44,225.53,127.89,232.75,130.76,239.72,133.71,246.78,143.57,252.12,152.81,255.00,162.21,257.82,162.21,257.82
RZ_3006069_3794,null,null,50,0,2,106.22,189.50,106.22,189.50,105.75,188.30,105.29,185.05
RZ_3006069_3795,null,null,50,0,2,104.44,180.00,104.11,173.88,103.74,168.62,103.78,163.32,103.80,158.80,104.60,153.15,105.74,147.35,107.45,142.40,108.72,138.62,109.70,134.93,109.20,131.12,108.29,127.25,106.94,124.60,106.47,121.92,106.15,119.30,106.15,115.58,106.05,112.10,105.96,109.25,105.96,107.17,105.70,104.95,105.41,102.38,105.12,100.03,104.99,98.10,104.84,96.33,104.09,95.22,103.59,93.85,103.10,92.38,103.10,90.83,103.14,89.28,103.15,87.90,103.17,86.42,103.21,85.12,103.25,84.17,103.38,83.05,103.44,81.95,103.39,81.05,103.14,80.25,102.88,79.65,102.85,78.72,103.04,77.55,103.24,76.47,103.34,75.30,103.39,74.67,103.44,73.80,103.60,73.20,103.78,72.25,103.99,71.50,104.08,70.53,104.11,69.85,104.10,69.20
RZ_3006069_3796,null,null,51,0,2,104.04,68.90,104.03,68.12,104.10,67.58,104.24,67.00,104.36,66.95,104.39,66.67,104.41,66.33,104.41,65.97,104.31,65.58,104.20,65.30,104.10,65.00,104.10,64.92,104.10,64.55,103.92,64.15,103.74,63.77,103.47,63.67,103.40,63.65,103.31,63.67,103.30,63.73,103.35,63.55,103.47,63.15,103.61,62.73,103.67,62.55,103.65,62.55,103.61,62.55,103.59,62.45,103.56,62.35,103.55,62.23,103.55,62.15,103.54,62.02,103.53,61.83,103.53,61.65,103.55,61.48,103.60,61.23,103.65,61.00,103.70,60.65,103.66,60.42,103.64,60.17,103.70,60.00,103.80,59.83,103.84,59.75,103.79,59.73,103.75,59.70,103.78,59.70,103.75,59.50,103.71,59.33,103.67,59.02,103.67,58.92,103.70,58.88,103.71,59.08,103.72,59.27
RZ_3006069_3797,null,null,50,0,2,103.72,59.30,103.74,59.12,103.78,58.95,103.81,58.90,103.84,58.92,103.85,59.05,103.85,59.12,103.80,59.20,103.71,59.17,103.61,59.20,103.65,59.23,103.71,59.25,103.78,59.23,103.79,58.98,103.85,58.70,103.90,58.42,103.88,58.50,103.83,58.58,103.76,58.62,103.76,58.62,103.78,58.58,103.80,58.48,103.80,58.35,103.76,58.15,103.72,58.00,103.70,57.90,103.67,57.92,103.64,57.83,103.64,57.58,103.61,57.27,103.61,57.30,103.64,57.45,103.66,57.60,103.70,57.67,103.70,57.75,103.67,57.80,103.66,57.62,103.65,57.48,103.65,57.30,103.64,57.23,103.62,57.15,103.67,57.17,103.74,57.27,103.80,57.35,103.80,57.35,103.75,57.33,103.71,57.35,103.67,57.42,103.67,57.50,103.65,57.62
RZ_3006069_3798,null,null,50,0,2,103.62,57.85,103.66,58.02,103.72,58.20,103.79,58.20,103.79,58.20,103.78,58.20,103.76,58.23,103.72,58.23,103.71,58.10,103.71,57.98,103.71,57.80,103.72,57.75,103.74,57.75,103.72,57.80,103.71,57.88,103.65,57.88,103.60,57.92,103.55,58.05,103.58,58.17,103.60,58.23,103.59,58.23,103.54,58.23,103.50,58.25,103.53,58.35,103.60,58.45,103.67,58.50,103.71,58.50,103.70,58.48,103.66,58.45,103.65,58.45,103.64,58.42,103.64,58.42,103.69,58.17,103.74,57.92,103.79,57.67,103.79,57.70,103.79,57.83,103.79,57.92,103.81,57.95,103.85,57.88,103.88,58.08,103.85,58.38,103.85,58.33,103.85,57.95,103.85,57.60,103.83,57.58,103.88,57.60,103.94,57.58,103.97,57.67,103.95,57.88
RZ_3006069_3799,null,null,50,0,2,103.89,58.08,103.85,58.15,103.81,58.08,103.81,57.98,103.84,57.90,103.88,57.85,103.88,58.05,103.88,58.25,103.86,58.35,103.86,58.20,103.86,58.02,103.94,57.98,104.03,58.17,104.10,58.38,104.05,58.60,104.00,58.65,103.99,58.52,103.96,58.35,103.91,58.05,103.85,57.95,103.84,57.88,103.88,57.90,103.89,58.10,103.90,58.17,103.90,58.15,103.92,57.98,103.95,57.90,103.91,57.90,103.84,57.95,103.76,58.08,103.81,58.15,103.88,58.15,103.95,58.08,103.95,58.12,103.94,58.20,103.92,58.20,103.91,58.10,103.91,58.02,103.94,58.08,103.95,58.08,103.96,58.08,103.96,58.05,103.99,58.08,104.03,58.12,104.05,58.23,104.05,58.15,104.06,58.02,104.06,57.90,104.04,58.05,104.01,58.17
RZ_3006069_3800,null,null,50,0,2,104.00,58.23,104.01,58.15,104.04,58.08,104.06,58.02,104.00,58.02,103.91,58.05,103.86,58.10,103.89,58.12,103.91,58.35,103.90,58.60,103.89,58.83,103.89,58.85,103.92,58.75,103.97,58.65,103.95,58.65,103.88,58.70,103.80,58.67,103.81,58.52,103.85,58.42,103.89,58.38,103.92,58.35,103.89,58.40,103.86,58.58,103.84,58.75,103.85,58.77,103.85,58.60,103.84,58.42,103.85,58.40,103.91,58.52,103.97,58.52,103.96,58.33,103.90,58.15,103.81,58.23,103.89,58.38,103.99,58.30,104.09,58.08,104.08,57.77,103.96,57.70,103.88,57.67,103.75,57.77,103.72,57.85,103.79,57.83,103.89,57.83,104.04,57.88,104.09,57.90,104.14,57.92,104.14,57.92,104.11,57.88,104.10,57.85,104.09,57.75
RZ_3006069_3801,null,null,50,0,2,104.10,57.67,104.03,57.62,103.95,57.62,103.91,57.62,103.92,57.65,103.95,57.73,103.94,57.95,103.92,58.12,103.92,58.17,103.91,58.10,103.91,57.95,103.91,57.90,103.95,57.88,103.99,58.05,104.01,58.23,103.96,58.35,103.91,58.30,103.88,58.15,103.92,57.98,103.97,57.77,103.92,57.70,103.76,57.70,103.62,57.62,103.44,57.58,103.06,57.62,102.67,58.05,102.24,58.45,101.74,58.77,101.01,58.85,100.15,59.08,99.39,59.40,98.54,59.83,97.56,60.25,96.41,61.10,95.17,61.80,93.95,62.35,92.66,63.05,91.34,63.83,90.05,64.62,88.70,65.03,87.42,65.70,86.08,66.38,85.05,66.75,84.03,66.72,83.21,67.75,82.31,68.78,81.67,70.05,81.25,70.20,80.89,70.33,80.55,70.22
RZ_3006069_3802,null,null,50,0,2,80.20,70.58,80.04,71.00,79.84,71.38,79.71,71.30,79.61,71.28,79.62,71.25,79.42,71.17,79.22,70.90,78.99,70.62,78.95,70.47,78.83,70.53,78.74,70.40,78.66,70.28,78.64,70.60,78.56,71.05,78.53,71.47,78.54,71.42,78.54,71.62,78.56,71.90,78.59,72.00,78.64,71.85,78.64,71.70,78.62,71.78,78.62,71.85,78.62,71.80,78.65,71.53,78.74,71.25,78.83,71.08,78.89,71.05,78.86,71.03,78.80,71.03,78.74,71.03,78.79,71.05,78.89,71.12,79.00,71.17,79.01,71.28,79.03,71.33,78.97,71.55,78.92,71.70,78.92,71.60,79.00,71.33,79.06,71.05,79.08,71.05,79.16,71.05,79.25,71.05,79.34,71.05,79.42,70.97,79.51,70.83,79.60,70.70,79.61,70.47
RZ_3006069_3803,null,null,50,0,2,79.64,70.33,79.64,70.25,79.66,70.30,79.70,70.38,79.74,70.35,79.76,70.47,79.75,70.70,79.72,70.95,79.70,70.88,79.76,70.65,79.86,70.42,79.92,70.40,79.88,70.47,79.80,70.58,79.75,70.62,79.70,70.60,79.67,70.58,79.71,70.55,79.81,70.45,79.89,70.35,79.89,70.58,79.85,70.88,79.84,71.17,79.81,71.12,79.80,71.10,79.78,71.17,79.79,71.22,79.88,71.25,79.96,71.10,80.05,71.05,80.06,71.03,79.99,70.97,79.91,70.90,79.92,70.85,80.00,70.92,80.08,71.10,80.09,71.25,80.12,71.03,80.14,70.78,80.12,70.53,80.10,70.55,80.12,70.53,80.16,70.50,80.19,70.42,80.20,70.30,80.31,70.17,80.41,70.30,80.49,70.50,80.46,70.72,80.44,70.75
RZ_3006069_3804,null,null,50,0,2,80.36,70.78,80.29,70.70,80.22,70.62,80.22,70.53,80.22,70.47,80.31,70.40,80.40,70.28,80.47,70.15,80.45,70.40,80.41,70.70,80.45,70.88,80.50,70.78,80.53,70.62,80.51,70.62,80.51,70.60,80.54,70.60,80.56,70.60,80.60,70.50,80.60,70.33,80.59,70.17,80.58,70.15,80.56,70.38,80.59,70.55,80.61,70.55,80.62,70.38,80.61,70.17,80.59,70.10,80.60,70.10,80.64,70.10,80.65,70.20,80.67,70.28,80.65,70.47,80.64,70.55,80.66,70.58,80.67,70.45,80.67,70.47,80.65,70.55,80.64,70.67,80.67,70.78,80.70,70.85,80.74,70.92,80.75,70.92,80.78,71.05,80.80,71.17,80.83,70.85,80.85,70.42,80.83,70.35,80.78,70.70,80.76,70.90,80.78,70.75
RZ_3006069_3805,null,null,50,0,2,80.78,70.62,80.80,70.60,80.85,70.55,80.91,70.45,80.95,70.40,80.97,70.40,80.92,70.42,80.89,70.45,80.83,70.67,80.83,70.88,80.83,71.12,80.85,71.12,80.88,70.97,80.89,70.78,80.88,70.58,80.85,70.40,80.91,70.30,80.99,70.33,81.08,70.28,81.06,70.25,81.06,70.03,81.01,69.95,80.97,70.00,80.91,70.17,80.89,70.50,80.90,70.75,80.91,71.10,80.90,71.47,80.88,71.83,80.89,72.00,80.90,71.95,80.90,71.67,80.88,71.20,80.86,70.72,80.90,70.85,80.96,71.20,81.03,71.30,81.04,71.03,81.04,70.90,81.03,71.08,81.01,71.22,81.01,71.50,81.04,71.78,81.06,71.97,81.09,71.85,81.11,71.83,81.12,71.88,81.16,71.78,81.20,71.60,81.25,71.40
RZ_3006069_3806,null,null,50,0,4,81.26,71.40,81.22,71.40,81.19,71.40,81.15,71.33,81.16,71.28,81.17,71.25,81.19,71.30,81.17,71.42,81.16,71.55,81.11,71.65,81.06,71.65,81.03,71.70,81.01,71.72,81.01,71.70,81.03,71.62,81.05,71.53,81.03,71.47,81.01,71.38,80.99,71.35,81.01,71.40,81.11,71.50,81.17,71.53,81.22,71.35,81.21,71.17,81.21,70.90,81.22,70.83,81.22,70.67,81.22,70.62,81.19,71.08,81.20,71.55,81.22,72.03,81.28,71.97,81.22,71.97,81.16,72.03,81.14,72.08,81.14,72.08,81.17,71.75,81.16,71.40,81.15,71.05,81.14,71.00,81.17,70.92,81.21,71.05,81.28,71.08,81.30,71.12,81.31,71.20,81.30,71.42,81.28,71.85,81.29,72.05,81.29,72.33,81.29,72.35
RZ_3006069_3807,null,null,50,0,12,81.41,72.00,81.56,71.53,81.71,71.03,81.70,71.12,81.66,71.28,81.65,71.42,81.58,71.45,81.50,71.47,81.40,71.45,81.39,71.42,81.36,71.30,81.35,71.22,81.33,71.15,81.39,71.17,81.45,71.55,81.46,71.92,81.42,72.47,81.40,72.67,81.41,72.45,81.36,72.03,81.34,71.28,81.42,70.92,81.53,70.75,81.62,70.85,81.64,70.92,81.66,70.78,81.64,70.67,81.62,70.70,81.60,70.80,81.60,70.92,81.58,71.22,81.58,71.55,81.61,71.75,81.69,71.55,81.70,71.35,81.70,71.25,81.69,71.25,81.70,71.40,81.67,71.58,81.67,71.53,81.67,71.25,81.69,70.97,81.69,71.15,81.69,71.40,81.69,71.65,81.70,71.60,81.71,71.58,81.76,71.55,81.79,71.65,81.81,71.78
RZ_3006069_3808,null,null,50,0,12,81.78,71.92,81.80,71.97,81.83,71.90,81.83,71.78,81.80,71.65,81.80,71.65,81.85,71.65,81.88,71.62,81.86,71.58,81.85,71.53,81.86,71.47,81.86,71.45,81.88,71.45,81.85,71.45,81.80,71.42,81.76,71.38,81.85,71.28,81.95,71.15,81.99,71.17,81.90,71.33,81.81,71.47,81.85,71.33,81.91,71.17,81.97,71.03,81.99,70.83,82.00,70.60,81.95,70.83,81.89,71.28,81.90,71.62,81.96,71.42,82.05,71.08,82.04,70.83,81.99,70.95,81.94,71.17,81.95,71.40,82.00,71.35,82.06,71.22,82.09,71.05,82.10,70.90,82.11,70.90,82.15,70.88,82.17,70.80,82.19,70.75,82.12,70.72,82.09,70.72,82.03,70.92,82.01,71.10,82.00,71.22,82.01,71.15,82.03,71.05
RZ_3006069_3809,null,null,50,0,12,82.05,71.03,82.11,70.97,82.16,71.15,82.21,71.35,82.20,71.47,82.21,71.40,82.22,71.35,82.22,71.33,82.21,71.10,82.20,70.90,82.20,70.72,82.19,70.88,82.19,71.00,82.20,71.17,82.28,71.22,82.34,71.22,82.42,70.88,82.44,70.60,82.40,70.38,82.34,70.38,82.40,70.20,82.50,70.08,82.55,69.95,82.49,70.03,82.44,70.45,82.46,70.85,82.49,70.90,82.49,70.60,82.47,70.30,82.44,70.33,82.42,70.30,82.46,70.22,82.49,70.17,82.50,70.22,82.49,70.40,82.47,70.60,82.51,70.72,82.56,70.75,82.61,70.72,82.61,70.67,82.62,70.65,82.65,70.58,82.69,70.33,82.66,70.10,82.61,70.12,82.55,70.35,82.59,70.55,82.62,70.53,82.65,70.50,82.70,70.50
RZ_3006069_3810,null,null,50,0,12,82.78,70.55,82.75,70.75,82.65,70.95,82.56,71.03,82.58,70.85,82.59,70.72,82.64,70.70,82.67,70.72,82.72,70.67,82.72,70.75,82.75,70.85,82.81,70.97,82.86,70.97,82.84,70.97,82.78,71.00,82.72,70.75,82.75,70.53,82.79,70.28,82.81,70.28,82.80,70.62,82.80,70.97,82.83,71.33,82.86,71.38,82.92,71.38,82.95,71.35,82.97,71.30,82.97,71.25,82.99,71.12,83.01,70.72,83.09,70.38,83.12,70.47,83.14,70.85,83.10,71.22,83.10,71.50,83.10,71.75,83.17,71.42,83.24,70.85,83.29,70.22,83.28,70.20,83.21,70.47,83.16,70.78,83.12,71.22,83.15,71.35,83.19,71.35,83.21,71.15,83.21,70.95,83.20,70.67,83.20,70.47,83.19,70.50,83.20,70.70
RZ_3006069_3811,null,null,50,0,1,83.22,70.80,83.26,70.65,83.29,70.38,83.26,70.20,83.24,70.03,83.20,70.17,83.19,70.35,83.20,70.53,83.22,70.75,83.25,70.95,83.30,71.15,83.35,71.15,83.34,70.85,83.29,70.55,83.19,70.53,83.15,70.83,83.06,71.12,83.04,71.00,83.10,70.88,83.21,70.80,83.33,70.85,83.33,70.95,83.35,71.03,83.40,70.85,83.46,70.50,83.51,70.15,83.51,70.00,83.51,70.00,83.50,70.10,83.42,70.33,83.35,70.45,83.30,70.47,83.29,70.35,83.28,70.35,83.33,70.53,83.40,70.70,83.44,71.05,83.40,71.22,83.33,71.40,83.29,71.40,83.28,71.45,83.29,71.50,83.31,71.45,83.33,71.22,83.35,71.15,83.36,71.17,83.38,71.33,83.38,71.35,83.39,70.95,83.38,70.70
RZ_3006069_3812,null,null,51,0,1,83.36,70.58,83.42,70.88,83.51,71.05,83.59,71.17,83.58,71.28,83.58,70.97,83.59,70.58,83.59,70.20,83.56,70.22,83.56,70.33,83.60,70.47,83.65,70.58,83.72,70.65,83.78,70.65,83.79,70.83,83.78,71.03,83.74,71.22,83.71,71.20,83.69,71.17,83.69,71.15,83.67,70.92,83.67,70.70,83.66,70.72,83.70,70.95,83.76,70.83,83.81,70.42,83.84,70.20,83.85,70.35,83.88,70.53,83.88,70.65,83.86,70.72,83.79,70.83,83.70,70.78,83.69,70.80,83.76,70.85,83.80,70.90,83.76,70.92,83.75,70.95,83.78,70.85,83.80,70.72,83.80,70.85,83.80,71.10,83.83,71.12,83.86,70.92,83.85,70.75,83.83,70.83,83.80,70.85,83.79,70.78,83.79,70.72,83.79,70.65,83.85,70.60
RZ_3006069_3813,null,null,49,0,1,83.90,70.70,83.96,70.83,83.95,71.08,83.96,71.12,83.99,71.12,83.99,71.00,83.97,70.95,83.92,70.95,83.89,70.97,83.85,71.10,83.86,71.22,83.89,71.17,84.01,71.00,84.14,70.83,84.17,70.80,84.12,70.75,84.08,70.75,84.09,70.75,84.12,70.78,84.15,70.92,84.17,71.05,84.15,71.35,84.12,71.70,84.11,72.05,84.12,72.08,84.16,71.80,84.12,71.53,84.09,71.30,84.05,71.15,84.08,71.00,84.11,70.78,84.12,70.62,84.11,70.90,84.06,71.33,84.01,71.70,84.05,71.45,84.09,71.20,84.11,70.85,84.09,70.72,84.08,70.58,84.08,70.55,84.06,70.75,84.06,70.95,84.03,71.03,84.00,70.92,84.04,70.83,84.12,70.90,84.21,70.95,84.21,71.15
RZ_3006069_3814,null,null,50,0,1,84.21,71.35,84.20,71.50,84.20,71.47,84.20,71.17,84.21,70.90,84.25,70.62,84.28,70.58,84.30,70.53,84.28,70.67,84.24,70.88,84.20,71.17,84.17,71.28,84.19,71.12,84.19,70.75,84.19,70.38,84.22,70.42,84.29,70.67,84.34,70.92,84.34,71.00,84.35,70.95,84.36,70.90,84.39,70.88,84.41,70.83,84.41,70.95,84.39,71.15,84.35,71.33,84.33,71.28,84.31,71.28,84.28,71.30,84.26,71.05,84.26,70.65,84.30,70.25,84.33,70.12,84.35,70.12,84.41,70.33,84.45,70.72,84.50,71.10,84.47,71.12,84.45,71.00,84.42,71.00,84.39,71.15,84.44,71.17,84.49,71.10,84.55,71.00,84.58,71.03,84.62,70.97,84.66,70.88,84.62,70.80,84.54,70.80,84.44,70.85
RZ_3006069_3815,null,null,50,40,1,84.41,70.92,84.40,70.92,84.38,70.95,84.36,71.00,84.41,71.05,84.47,71.17,84.53,71.28,84.49,71.33,84.49,71.33,84.54,71.30,84.58,71.30,84.58,71.33,84.55,71.35,84.53,71.30,84.50,71.40,84.53,71.50,84.55,71.70,84.60,71.72,84.60,71.75,84.64,71.58,84.66,71.30,84.67,71.05,84.67,70.85,84.66,70.75,84.66,70.70,84.66,70.75,84.65,70.85,84.64,70.95,84.64,70.92,84.64,70.88,84.64,70.80,84.62,70.78,84.64,70.67,84.65,70.58,84.70,70.45,84.72,70.60,84.75,70.90,84.72,71.22,84.70,71.47,84.67,71.55,84.64,71.65,84.61,71.70,84.60,71.67,84.60,71.35,84.61,71.05,84.62,70.83,84.65,70.83,84.67,71.10,84.69,71.38,84.65,71.67
RZ_3006069_3816,null,null,50,0,1,84.64,71.67,84.65,71.50,84.70,71.30,84.75,71.15,84.80,71.22,84.80,71.33,84.79,71.38,84.80,71.38,84.81,71.33,84.80,71.30,84.78,71.30,84.75,71.25,84.75,71.20,84.74,71.35,84.70,71.55,84.66,71.72,84.67,71.65,84.71,71.58,84.75,71.65,84.75,71.80,84.75,71.97,84.76,71.97,84.76,71.95,84.78,71.90,84.78,71.95,84.78,71.95,84.78,71.97,84.80,71.67,84.83,71.40,84.81,71.55,84.79,71.97,84.76,72.40,84.79,72.08,84.84,71.70,84.88,71.50,84.90,71.65,84.92,71.75,84.96,71.67,84.97,71.58,85.00,71.47,85.08,71.42,85.10,71.42,85.09,71.67,84.96,71.90,84.90,71.85,84.97,71.62,85.10,71.38,85.08,71.38,84.94,71.40,84.80,71.47
RZ_3006069_3817,null,null,50,0,1,84.81,71.58,84.81,71.65,84.83,71.55,84.84,71.45,84.86,71.33,84.88,71.42,84.89,71.58,84.90,71.72,84.92,71.60,84.97,71.40,85.01,71.28,85.03,71.40,85.00,71.55,84.97,71.65,84.97,71.60,84.97,71.50,84.99,71.40,85.01,71.40,85.05,71.47,85.09,71.55,85.09,71.70,85.09,71.78,85.09,71.83,85.10,71.92,85.09,72.03,85.08,72.08,85.00,71.97,84.94,71.90,84.83,71.90,84.79,71.92,84.84,72.00,84.94,72.08,85.04,72.15,85.06,72.17,85.10,72.05,85.12,71.97,85.11,71.90,85.09,71.80,85.09,71.65,85.09,71.62,85.05,71.75,85.01,71.92,85.09,71.97,85.19,72.05,85.28,72.05,85.28,72.00,85.28,71.92,85.26,71.80,85.24,71.75,85.24,71.70
RZ_3006069_3818,null,null,50,0,1,85.24,71.67,85.21,71.92,85.19,72.17,85.17,72.45,85.15,72.45,85.12,72.30,85.09,72.17,85.09,72.00,85.08,71.95,85.10,71.85,85.20,71.78,85.30,71.75,85.40,71.80,85.40,71.85,85.39,71.90,85.39,71.90,85.38,71.83,85.38,71.75,85.35,71.90,85.33,72.08,85.30,72.25,85.29,72.30,85.28,72.35,85.28,72.35,85.28,72.28,85.28,72.17,85.34,72.10,85.40,72.08,85.45,72.10,85.45,72.10,85.41,72.10,85.36,72.12,85.33,72.12,85.34,71.92,85.35,71.67,85.34,71.47,85.31,71.40,85.31,71.38,85.34,71.30,85.35,71.38,85.35,71.45,85.40,71.60,85.45,71.75,85.49,71.85,85.47,71.88,85.42,71.88,85.36,71.85,85.41,71.83,85.51,71.80,85.62,71.75
RZ_3006069_3819,null,null,50,0,1,85.58,71.72,85.53,71.70,85.46,71.78,85.42,71.88,85.41,71.58,85.51,71.22,85.62,71.15,85.70,71.42,85.59,71.72,85.49,71.85,85.39,71.97,85.36,72.05,85.46,71.92,85.59,71.75,85.66,71.62,85.59,71.58,85.49,71.60,85.45,71.65,85.46,71.72,85.47,71.78,85.47,71.80,85.51,71.75,85.55,71.67,85.60,71.62,85.61,71.72,85.62,71.85,85.64,71.95,85.64,72.03,85.64,72.12,85.66,72.25,85.71,72.08,85.70,71.85,85.65,71.75,85.54,71.88,85.49,72.03,85.47,72.00,85.53,71.88,85.65,71.78,85.76,71.72,85.83,71.72,85.81,71.65,85.80,71.58,85.83,71.38,85.84,71.28,85.84,71.53,85.84,71.88,85.81,72.28,85.78,72.35,85.75,72.45,85.69,72.42
RZ_3006069_3820,null,null,50,0,1,85.64,72.28,85.64,72.15,85.71,72.15,85.79,72.20,85.81,72.22,85.78,72.22,85.74,72.22,85.70,72.28,85.69,72.35,85.67,72.35,85.67,72.20,85.70,72.05,85.72,71.88,85.75,71.80,85.76,71.72,85.71,71.72,85.67,71.80,85.61,71.88,85.61,71.97,85.67,71.97,85.72,71.97,85.76,72.03,85.72,72.05,85.70,72.10,85.69,72.10,85.69,72.15,85.69,72.17,85.69,72.17,85.72,72.10,85.78,71.95,85.83,71.78,85.81,71.97,85.83,72.25,85.84,72.50,85.86,72.45,85.84,72.38,85.83,72.20,85.79,72.08,85.80,71.88,85.79,71.80,85.88,71.67,85.95,71.60,85.97,71.70,85.91,71.85,85.86,72.08,85.81,72.15,85.78,72.22,85.70,72.25,85.67,72.15,85.62,72.03
RZ_3006069_3821,null,null,51,0,1,85.61,71.90,85.71,71.90,85.84,71.83,85.94,71.70,85.92,71.58,85.89,71.80,85.89,72.12,85.88,72.33,85.86,72.28,85.89,72.20,85.92,72.00,85.95,71.78,85.96,71.55,85.96,71.58,85.94,71.92,85.88,72.25,85.83,72.35,85.79,72.12,85.80,71.83,85.69,71.70,85.56,71.55,85.36,71.47,85.01,71.53,84.64,71.62,84.08,71.67,83.61,71.65,83.16,71.67,82.54,71.80,81.92,71.90,80.99,71.92,80.33,72.15,79.49,72.40,78.74,72.62,77.83,72.72,76.99,73.05,76.14,73.42,75.35,73.70,74.78,73.83,74.24,73.90,73.76,74.00,73.28,74.45,72.95,75.03,72.79,75.60,72.46,75.62,72.10,75.55,71.78,75.53,71.59,75.58,71.49,75.62,71.46,75.47,71.51,75.30,71.54,75.03
RZ_3006069_3822,null,null,50,0,1,71.51,74.85,71.51,74.70,71.54,74.83,71.56,75.05,71.56,74.90,71.59,74.55,71.61,74.35,71.64,74.50,71.66,74.62,71.59,74.60,71.49,74.67,71.40,74.78,71.40,74.85,71.42,74.85,71.47,74.70,71.46,74.55,71.42,74.30,71.36,74.22,71.36,74.28,71.36,74.42,71.42,74.55,71.50,74.50,71.54,74.55,71.54,74.62,71.53,74.72,71.54,74.40,71.53,74.10,71.54,73.72,71.54,73.67,71.55,73.62,71.56,73.62,71.56,73.70,71.55,73.83,71.50,73.95,71.47,74.00,71.55,73.95,71.66,73.92,71.76,74.03,71.75,74.15,71.74,74.28,71.75,74.25,71.84,74.22,71.92,74.20,72.04,74.30,72.05,74.40,72.01,74.50,71.96,74.47,71.92,74.47,71.94,74.40,72.00,74.28
RZ_3006069_3823,null,null,50,0,1,72.06,74.12,72.11,74.00,72.14,73.97,72.22,73.92,72.29,73.78,72.34,73.60,72.31,73.55,72.30,73.65,72.30,73.75,72.30,73.72,72.26,73.72,72.20,73.85,72.12,73.97,72.15,74.12,72.20,74.15,72.31,73.95,72.38,73.75,72.41,73.65,72.39,73.72,72.38,73.80,72.38,73.80,72.36,73.80,72.35,73.83,72.31,73.83,72.30,73.78,72.30,73.67,72.31,73.60,72.31,73.55,72.31,73.58,72.31,73.62,72.33,73.65,72.36,73.65,72.40,73.65,72.42,73.70,72.42,73.75,72.40,73.78,72.38,73.75,72.33,73.58,72.31,73.38,72.33,73.12,72.36,73.05,72.40,73.15,72.40,73.28,72.40,73.38,72.40,73.60,72.41,73.85,72.46,74.10,72.51,74.12,72.51,74.17,72.49,74.22
RZ_3006069_3824,null,null,50,40,1,72.50,73.95,72.55,73.65,72.59,73.30,72.55,73.22,72.50,73.12,72.45,73.12,72.44,73.15,72.42,73.50,72.42,73.92,72.45,74.33,72.50,74.45,72.55,74.47,72.58,74.28,72.59,73.97,72.61,73.67,72.62,73.58,72.64,73.58,72.62,73.67,72.59,73.80,72.58,73.88,72.60,73.70,72.62,73.45,72.64,73.22,72.62,73.17,72.61,73.20,72.60,73.33,72.65,73.42,72.74,73.62,72.81,73.75,72.80,73.85,72.76,73.83,72.72,73.80,72.72,73.78,72.72,73.75,72.71,73.90,72.71,74.10,72.75,74.15,72.79,73.95,72.84,73.75,72.86,73.58,72.89,73.47,72.86,73.75,72.83,74.10,72.80,74.40,72.79,74.28,72.75,74.12,72.72,74.00,72.69,74.00,72.71,74.03,72.81,74.12
RZ_3006069_3825,null,null,50,0,1,72.91,74.12,73.01,73.90,73.04,73.65,73.00,73.35,72.95,73.33,72.90,73.40,72.91,73.47,72.94,73.50,72.94,73.55,72.94,73.60,72.94,73.50,72.96,73.28,73.00,73.05,73.01,73.05,73.04,73.00,73.03,72.95,73.03,72.92,73.03,73.03,73.05,73.15,73.09,73.20,73.15,73.22,73.19,73.40,73.21,73.60,73.20,73.80,73.20,73.62,73.20,73.38,73.19,73.22,73.17,73.25,73.15,73.33,73.14,73.33,73.10,73.33,73.08,73.22,73.05,73.12,73.06,73.05,73.11,73.05,73.17,73.05,73.21,73.05,73.20,73.15,73.20,73.20,73.20,73.28,73.21,73.30,73.24,73.35,73.26,73.42,73.29,73.53,73.30,73.65,73.30,73.72,73.31,73.42,73.35,73.05,73.38,72.92,73.36,73.12
RZ_3006069_3826,null,null,50,0,1,73.34,73.35,73.33,73.25,73.30,73.15,73.29,73.03,73.25,73.03,73.24,73.05,73.24,73.08,73.24,73.12,73.22,73.12,73.21,73.17,73.22,73.20,73.29,73.08,73.33,72.90,73.35,72.78,73.38,72.95,73.41,73.10,73.50,73.25,73.55,73.22,73.55,73.22,73.51,73.20,73.49,73.20,73.50,73.22,73.47,73.25,73.44,73.45,73.44,73.60,73.47,73.42,73.53,73.08,73.53,72.80,73.50,72.85,73.53,72.97,73.55,73.08,73.56,73.15,73.56,73.12,73.55,73.10,73.56,73.08,73.54,73.17,73.50,73.28,73.53,73.08,73.55,72.80,73.59,72.50,73.58,72.53,73.58,72.53,73.58,72.53,73.58,72.53,73.59,72.53,73.61,72.50,73.66,72.50,73.71,72.47,73.74,72.45,73.75,72.38
RZ_3006069_3827,null,null,50,0,1,73.74,72.33,73.72,72.45,73.71,72.62,73.70,72.80,73.67,72.70,73.66,72.60,73.64,72.42,73.69,72.33,73.72,72.22,73.75,72.20,73.75,72.25,73.74,72.28,73.72,72.30,73.72,72.30,73.74,72.33,73.75,72.35,73.76,72.50,73.76,72.62,73.78,72.72,73.79,72.72,73.78,72.72,73.78,72.70,73.72,72.65,73.66,72.62,73.60,72.62,73.64,72.53,73.71,72.42,73.78,72.47,73.76,72.60,73.75,72.75,73.76,72.75,73.78,72.90,73.75,73.00,73.72,72.90,73.76,72.67,73.85,72.42,73.91,72.38,73.90,72.35,73.89,72.33,73.88,72.35,73.88,72.40,73.81,72.47,73.76,72.47,73.75,72.38,73.79,72.28,73.83,72.22,73.83,72.30,73.81,72.40,73.80,72.40,73.85,72.40
RZ_3006069_3828,null,null,50,0,1,73.90,72.33,73.96,72.25,74.01,72.22,74.08,72.25,74.05,72.45,73.99,72.60,73.91,72.80,73.92,72.88,73.92,72.95,73.94,72.85,73.96,72.72,74.00,72.62,74.01,72.62,74.04,72.62,74.06,72.60,74.10,72.70,74.14,72.80,74.15,72.90,74.14,72.90,74.11,72.85,74.11,72.75,74.16,72.53,74.20,72.35,74.24,72.33,74.22,72.42,74.19,72.53,74.15,72.67,74.14,72.83,74.15,72.92,74.19,72.90,74.22,72.83,74.20,72.78,74.15,72.78,74.10,72.83,74.11,72.83,74.15,72.80,74.25,72.80,74.35,72.88,74.40,72.90,74.38,72.88,74.34,72.88,74.30,72.80,74.29,72.72,74.30,72.65,74.29,72.80,74.26,72.95,74.31,72.83,74.38,72.55,74.38,72.35,74.31,72.45
RZ_3006069_3829,null,null,50,0,1,74.26,72.65,74.26,72.83,74.30,72.97,74.35,73.03,74.39,73.10,74.41,73.10,74.42,73.08,74.42,73.00,74.40,72.97,74.39,73.00,74.38,72.97,74.40,72.90,74.40,72.83,74.41,72.85,74.42,72.92,74.41,72.97,74.40,72.75,74.36,72.50,74.36,72.25,74.36,72.22,74.38,72.38,74.38,72.58,74.41,72.75,74.46,72.75,74.53,72.75,74.53,72.72,74.50,72.75,74.49,72.78,74.46,72.80,74.44,72.83,74.40,72.85,74.35,73.10,74.34,73.33,74.34,73.42,74.35,73.28,74.39,73.30,74.41,73.47,74.46,73.53,74.49,73.42,74.50,73.42,74.49,73.53,74.47,73.72,74.46,73.83,74.47,73.72,74.50,73.55,74.53,73.33,74.54,73.30,74.54,73.25,74.55,73.22,74.56,73.17
RZ_3006069_3830,null,null,50,0,13,74.59,73.20,74.61,73.25,74.59,73.30,74.61,73.12,74.61,73.00,74.64,72.88,74.61,72.92,74.59,73.10,74.60,73.30,74.61,73.25,74.59,73.00,74.54,72.83,74.49,72.85,74.49,72.88,74.50,72.85,74.54,72.95,74.56,73.03,74.54,73.15,74.50,73.20,74.47,73.25,74.49,73.28,74.54,73.28,74.59,73.25,74.65,73.15,74.66,73.08,74.66,72.97,74.65,72.90,74.64,72.88,74.64,72.90,74.64,72.92,74.64,73.03,74.70,73.10,74.78,73.20,74.83,73.22,74.76,73.25,74.71,73.22,74.66,73.22,74.65,73.22,74.70,73.20,74.78,73.17,74.79,73.12,74.72,73.15,74.66,73.20,74.67,73.22,74.69,73.22,74.71,73.22,74.71,73.25,74.70,73.50,74.67,73.75,74.67,73.97
RZ_3006069_3831,null,null,50,0,13,74.70,73.80,74.74,73.65,74.75,73.58,74.72,73.62,74.69,73.65,74.65,73.65,74.65,73.60,74.65,73.55,74.65,73.53,74.65,73.58,74.66,73.75,74.67,73.90,74.67,73.92,74.67,73.83,74.70,73.72,74.74,73.90,74.80,74.10,74.81,74.28,74.83,74.10,74.84,73.92,74.85,73.78,74.85,73.78,74.84,73.75,74.83,73.72,74.81,73.67,74.80,73.70,74.84,73.80,74.86,74.15,74.88,74.42,74.84,74.42,74.83,74.17,74.84,73.92,74.86,73.97,74.86,74.00,74.85,74.03,74.83,74.00,74.81,73.88,74.79,73.75,74.79,73.62,74.78,73.58,74.75,73.95,74.71,74.38,74.69,74.72,74.75,74.72,74.81,74.70,74.88,74.62,74.85,74.50,74.84,74.38,74.80,74.40,74.83,74.40
RZ_3006069_3832,null,null,50,0,13,74.85,74.42,74.83,74.42,74.78,74.42,74.79,74.38,74.85,74.28,74.86,74.17,74.83,74.10,74.79,74.05,74.79,74.08,74.79,74.25,74.71,74.47,74.64,74.62,74.64,74.60,74.71,74.58,74.75,74.53,74.72,74.50,74.71,74.50,74.75,74.53,74.78,74.55,74.80,74.58,74.80,74.55,74.81,74.45,74.84,74.35,74.84,74.38,74.84,74.50,74.83,74.60,74.83,74.58,74.81,74.67,74.78,74.78,74.78,74.78,74.78,74.70,74.80,74.65,74.80,74.70,74.80,74.80,74.80,74.92,74.80,75.10,74.79,75.17,74.72,75.05,74.67,74.85,74.67,74.67,74.71,74.70,74.74,74.92,74.70,75.12,74.67,75.25,74.67,75.15,74.69,75.05,74.67,75.10,74.66,75.17,74.66,75.22,74.67,75.20
RZ_3006069_3833,null,null,50,0,13,74.72,75.05,74.76,74.83,74.83,74.62,74.85,74.60,74.84,74.67,74.79,74.75,74.75,74.78,74.72,74.83,74.71,74.90,74.70,74.95,74.70,74.95,74.78,74.88,74.86,74.78,74.92,74.67,74.89,74.67,74.85,74.62,74.83,74.58,74.79,74.60,74.76,74.70,74.76,74.78,74.74,74.78,74.72,74.75,74.70,74.70,74.69,74.67,74.71,74.72,74.75,74.88,74.76,75.03,74.76,74.97,74.76,74.85,74.78,74.72,74.78,74.72,74.78,74.72,74.76,74.72,74.74,74.70,74.78,74.72,74.84,74.75,74.81,74.78,74.72,74.78,74.65,74.85,74.65,74.92,74.66,74.95,74.67,74.88,74.67,74.78,74.66,74.72,74.75,74.67,74.84,74.67,74.92,74.70,74.90,74.72,74.86,74.80,74.83,74.90
RZ_3006069_3834,null,null,50,0,17,74.76,75.03,74.72,75.17,74.71,75.28,74.76,75.17,74.84,75.00,74.84,74.80,74.79,74.80,74.76,74.75,74.81,74.72,74.80,74.78,74.74,74.85,74.69,74.92,74.69,74.88,74.65,74.85,74.62,74.90,74.60,74.97,74.61,74.95,74.62,74.90,74.66,74.97,74.69,75.10,74.70,75.17,74.66,75.08,74.66,74.97,74.69,74.83,74.69,74.62,74.67,74.42,74.66,74.60,74.67,74.78,74.69,74.92,74.69,74.83,74.67,74.80,74.66,74.80,74.66,74.80,74.67,74.80,74.70,74.75,74.72,74.72,74.69,74.72,74.64,74.92,74.62,75.10,74.65,75.28,74.67,75.30,74.67,75.28,74.70,75.22,74.65,75.15,74.58,75.10,74.62,75.05,74.74,75.03,74.80,74.95,74.75,74.85,74.69,74.75
RZ_3006069_3835,null,null,50,0,9,74.67,74.70,74.65,74.75,74.70,74.83,74.78,74.85,74.88,74.83,74.88,74.83,74.86,74.85,74.83,74.92,74.78,74.95,74.75,74.97,74.72,75.00,74.71,75.03,74.72,74.95,74.75,74.67,74.78,74.35,74.71,74.10,74.65,74.10,74.59,74.22,74.59,74.30,74.58,74.33,74.55,74.30,74.49,74.40,74.41,74.78,74.42,75.10,74.49,75.38,74.56,75.38,74.60,75.35,74.64,75.30,74.60,75.25,74.51,75.25,74.44,75.22,74.45,75.17,74.42,75.10,74.39,75.10,74.45,75.12,74.54,75.10,74.61,75.08,74.60,75.05,74.59,75.05,74.56,74.95,74.53,74.83,74.50,74.88,74.49,75.03,74.49,75.22,74.46,75.28,74.45,75.33,74.45,75.30,74.40,75.28,74.36,75.25,74.31,75.08
RZ_3006069_3836,null,null,50,0,9,74.33,74.90,74.33,74.88,74.34,74.97,74.35,75.10,74.35,75.15,74.31,75.75,74.25,76.33,74.20,76.83,74.20,76.70,74.21,76.53,74.26,76.42,74.31,76.35,74.36,76.28,74.38,76.22,74.38,76.22,74.36,76.30,74.34,76.40,74.29,76.75,74.25,77.08,74.24,77.40,74.25,77.55,74.22,77.88,74.19,78.15,74.14,78.70,74.10,79.12,74.06,79.67,74.04,80.10,74.03,80.45,74.01,80.72,74.00,81.20,73.97,81.97,73.94,82.85,73.91,83.75,73.89,84.35,73.83,85.12,73.78,85.50,73.67,86.50,73.60,87.15,73.50,88.35,73.44,89.42,73.40,90.50,73.26,91.47,73.09,92.42,72.86,94.10,72.83,95.55,72.80,97.15,72.95,98.97,73.22,101.33,73.66,103.60,74.33,105.70
RZ_3006069_3837,null,null,50,0,9,75.06,107.53,76.16,109.78,77.10,112.03,78.35,114.72,79.30,117.10,80.44,119.83,81.14,122.38,81.92,125.72,82.31,128.90,82.75,132.35,83.08,135.62,84.00,138.82,85.10,141.90,86.28,144.97,86.83,148.57,87.29,152.43,87.67,156.85,88.69,161.22,90.42,165.57,92.76,169.53,95.05,173.18,97.79,177.35,99.74,180.10,101.16,181.75,101.16,181.75
RZ_3006069_3838,null,null,50,0,9,null
RZ_3006069_3839,null,null,50,0,4,116.19,284.12,116.19,284.12,115.88,282.93,115.51,280.57,115.12,277.45,114.97,274.12,114.39,270.07,113.80,265.75,113.22,261.32,112.39,257.73,111.55,253.88,110.71,249.55,110.59,245.22,110.83,240.95,111.05,237.20,111.28,233.35,111.80,230.15,112.35,226.90,113.00,223.85,113.04,219.97,113.03,216.65,112.79,212.72,112.55,208.68,112.66,204.07,112.97,200.18,113.38,196.68
RZ_3006069_3840,null,null,50,0,4,113.79,193.15,114.35,189.15,114.85,184.80,115.06,181.10,114.80,177.47,114.50,174.35,113.59,171.82,112.96,169.78,112.14,168.07,111.74,165.85,111.09,164.35,110.67,162.07,110.47,159.78,110.38,156.97,110.11,154.55,109.94,152.90,109.94,150.28,110.00,148.53,109.92,145.82,109.83,143.85,109.61,141.25,109.21,139.75,108.83,138.50,108.65,136.95,108.72,134.82,108.58,133.10,108.41,132.05,108.24,131.30,108.29,129.45,108.25,127.85,108.14,126.40,107.71,125.72,107.35,125.00,107.09,123.47,107.15,122.12,107.09,120.75,106.99,119.80,106.89,118.58,106.88,117.67,106.86,116.85,106.86,116.10,106.89,115.35,106.90,114.75,106.85,114.33,106.72,113.28,106.61,112.58,106.55,111.83,106.55,111.55,106.55,111.20,106.55,110.72
RZ_3006069_3841,null,null,50,0,4,106.56,110.38,106.44,110.10,106.20,109.95,105.96,109.72,105.92,108.88,105.99,107.90,106.06,107.05,106.14,106.85,106.19,106.80,106.24,106.42,106.25,106.05,106.16,105.70,106.08,105.55,106.04,104.80,106.09,104.05,106.14,103.30,106.22,102.83,106.30,102.45,106.35,101.88,106.31,101.50,106.26,101.10,106.24,100.90,106.25,100.50,106.34,100.15,106.42,99.80,106.54,99.72,106.60,99.60,106.66,99.20,106.67,98.88,106.65,98.62,106.60,98.42,106.56,98.28,106.55,98.12,106.55,97.80,106.55,97.20,106.58,96.62,106.60,96.40,106.61,96.45,106.61,96.50,106.59,96.55,106.56,96.55,106.65,96.30,106.75,96.03,106.85,95.72,106.84,95.70,106.83,95.55,106.72,95.45,106.62,95.25,106.53,95.17,106.53,95.30
RZ_3006069_3842,null,null,50,0,4,106.50,95.50,106.46,95.60,106.46,95.08,106.47,94.53,106.39,94.55,106.28,94.90,106.05,95.25,105.95,95.12,105.85,95.12,105.86,95.05,105.91,94.95,105.95,94.80,105.97,94.70,105.97,94.85,105.95,95.10,105.86,95.38,105.79,95.40,105.74,95.12,105.74,94.83,105.71,94.78,105.66,95.00,105.62,95.22,105.64,95.17,105.66,95.12,105.69,95.05,105.72,95.03,105.75,95.03,105.79,95.03,105.79,95.05,105.70,94.97,105.62,94.75,105.53,94.53,105.51,94.38,105.49,94.35,105.49,94.28,105.49,94.22,105.55,94.20,105.64,94.17,105.71,94.12,105.72,94.08,105.72,94.20,105.72,94.33,105.72,94.38,105.67,94.10,105.62,93.83,105.54,93.60,105.51,93.53,105.47,93.42,105.50,93.35,105.54,93.20
RZ_3006069_3843,null,null,50,0,4,105.54,93.10,105.49,93.03,105.42,93.00,105.49,93.00,105.58,93.03,105.55,93.20,105.45,93.38,105.39,93.53,105.42,93.47,105.41,93.40,105.36,93.33,105.34,93.47,105.35,93.65,105.35,93.85,105.28,93.78,105.21,93.72,105.16,93.60,105.16,93.50,105.17,93.40,105.19,93.38,105.21,93.35,105.20,93.35,105.22,93.40,105.24,93.47,105.26,93.67,105.26,93.75,105.24,93.83,105.22,93.83,105.21,93.83,105.21,93.85,105.21,93.88,105.21,93.83,105.21,93.75,105.24,93.60,105.25,93.53,105.20,93.55,105.09,93.62,104.96,93.70,104.94,93.58,105.00,93.53,105.09,93.47,105.15,93.50,105.17,93.47,105.20,93.25,105.21,93.05,105.21,92.88,105.16,93.03,105.10,93.15,105.05,93.30,105.04,93.30
RZ_3006069_3844,null,null,50,0,4,105.05,93.35,105.06,93.38,105.08,93.28,105.09,93.12,105.10,92.97,105.11,93.00,105.01,93.05,104.91,93.03,104.88,93.03,104.96,93.03,105.04,93.08,105.05,93.00,105.04,92.88,105.03,92.60,105.04,92.38,105.05,92.28,105.08,92.47,105.06,92.70,105.10,92.70,105.15,92.60,105.20,92.42,105.21,92.38,105.22,92.33,105.22,92.33,105.15,92.33,105.10,92.33,105.06,92.33,105.05,92.28,105.00,92.20,104.96,92.12,104.96,92.12,104.97,92.08,104.96,92.05,104.94,92.20,104.91,92.38,104.88,92.45,104.85,92.30,104.81,92.25,104.81,92.28,104.81,92.35,104.83,92.33,104.84,92.28,104.86,92.22,104.90,92.15,104.92,92.05,104.94,91.92,104.95,91.83,104.96,91.80,104.96,91.78,104.92,91.83
RZ_3006069_3845,null,null,50,0,4,104.90,91.88,104.85,91.92,104.79,91.83,104.72,91.75,104.78,91.65,104.84,91.65,104.90,91.70,104.90,91.78,104.85,91.85,104.81,91.85,104.74,92.00,104.67,92.15,104.61,92.30,104.56,92.30,104.53,92.28,104.50,92.20,104.51,92.15,104.58,92.05,104.64,92.00,104.66,91.92,104.67,91.92,104.67,91.88,104.62,91.83,104.58,91.78,104.51,91.83,104.50,91.88,104.51,91.80,104.58,91.65,104.62,91.72,104.65,91.97,104.64,92.15,104.65,92.08,104.65,92.03,104.64,91.95,104.61,91.90,104.59,91.90,104.54,91.95,104.49,92.03,104.54,92.08,104.64,92.17,104.74,92.25,104.75,92.12,104.71,91.92,104.69,91.60,104.67,91.47,104.66,91.35,104.64,91.35,104.59,91.47,104.55,91.58,104.56,91.58
RZ_3006069_3846,null,null,50,0,4,104.58,91.60,104.60,91.60,104.60,91.65,104.62,91.58,104.66,91.47,104.67,91.45,104.67,91.42,104.69,91.47,104.70,91.50,104.70,91.42,104.64,91.33,104.56,91.22,104.54,91.22,104.59,91.33,104.62,91.40,104.62,91.47,104.67,91.42,104.74,91.45,104.78,91.50,104.74,91.55,104.70,91.55,104.67,91.50,104.64,91.45,104.59,91.42,104.55,91.55,104.56,91.62,104.62,91.65,104.66,91.58,104.59,91.53,104.47,91.55,104.38,91.42,104.39,91.30,104.40,91.17,104.40,91.22,104.41,91.28,104.41,91.22,104.40,91.12,104.35,91.12,104.30,91.25,104.25,91.35,104.24,91.33,104.28,91.30,104.39,91.17,104.50,91.08,104.54,90.97,104.51,90.97,104.44,91.00,104.38,91.03,104.34,91.05,104.38,91.08
RZ_3006069_3847,null,null,50,0,4,104.42,90.97,104.44,90.90,104.44,90.83,104.45,90.88,104.46,90.90,104.44,91.12,104.40,91.33,104.38,91.35,104.45,91.12,104.54,90.78,104.61,90.55,104.58,90.45,104.54,90.42,104.50,90.47,104.46,90.60,104.44,90.75,104.41,90.83,104.40,90.83,104.40,90.88,104.39,90.90,104.39,90.95,104.36,90.97,104.33,91.00,104.30,91.17,104.30,91.35,104.25,91.50,104.20,91.40,104.20,91.30,104.25,91.40,104.25,91.55,104.22,91.42,104.20,91.17,104.24,90.85,104.28,90.83,104.30,90.72,104.30,90.67,104.33,90.72,104.35,90.90,104.38,91.10,104.35,91.17,104.33,91.20,104.30,91.22,104.28,91.25,104.25,91.28,104.21,91.22,104.21,91.17,104.26,91.40,104.31,91.67,104.36,91.85,104.39,91.75
RZ_3006069_3848,null,null,50,0,4,104.39,91.90,104.39,92.17,104.40,92.10,104.30,91.75,104.15,91.42,103.89,91.47,103.72,91.60,103.49,91.67,103.12,91.72,102.61,91.85,101.99,92.38,101.28,92.92,100.49,93.53,99.69,93.72,98.95,93.97,97.90,94.10,96.91,94.20,95.60,94.53,94.59,94.95,93.26,95.45,92.10,96.08,90.79,96.58,89.58,97.20,88.54,97.47,87.44,97.80,86.40,99.00,85.36,100.10,84.47,101.15,83.72,101.70,83.00,102.38,82.29,103.83,81.61,104.70,80.85,105.47,80.38,105.65,79.66,105.95,79.09,106.70,78.50,107.45,78.22,108.03,77.95,108.53,77.64,109.25,77.38,109.97,77.22,110.25,77.16,110.10,77.14,109.95,77.05,110.22,76.95,110.83,76.86,111.40,76.80,111.53,76.78,111.40,76.76,111.30
RZ_3006069_3849,null,null,50,0,4,76.79,111.08,76.79,110.85,76.78,110.70,76.72,110.78,76.70,110.83,76.66,111.05,76.62,111.47,76.66,111.90,76.74,112.08,76.81,112.10,76.86,112.12,76.92,112.15,76.99,111.97,77.04,111.80,77.06,111.55,77.09,111.50,77.10,111.45,77.14,111.42,77.25,111.20,77.34,111.00,77.40,111.05,77.38,111.30,77.36,111.58,77.38,111.55,77.40,111.50,77.41,111.60,77.42,111.72,77.44,111.58,77.45,111.25,77.47,110.97,77.49,111.05,77.54,111.10,77.59,111.12,77.64,111.12,77.62,111.12,77.61,111.03,77.58,110.97,77.58,110.92,77.65,110.88,77.71,110.90,77.80,110.95,77.80,111.05,77.81,111.10,77.74,111.17,77.69,111.00,77.71,110.80,77.80,110.53,77.88,110.47,77.88,110.72,77.90,111.05
RZ_3006069_3850,null,null,50,0,4,77.95,111.25,78.00,111.15,78.01,111.05,78.01,111.08,78.03,111.08,77.99,111.10,77.96,111.12,77.94,111.03,78.03,110.90,78.11,110.75,78.16,110.72,78.11,110.72,78.06,110.75,78.04,110.80,78.06,110.78,78.06,110.92,78.06,111.05,78.08,110.90,78.09,110.67,78.09,110.53,78.06,110.65,78.04,110.80,78.01,110.88,78.00,110.80,78.08,110.60,78.17,110.42,78.28,110.58,78.29,110.72,78.29,110.88,78.29,110.70,78.30,110.60,78.30,110.50,78.30,110.53,78.29,110.53,78.30,110.33,78.31,110.12,78.34,110.12,78.33,110.38,78.33,110.62,78.31,110.67,78.29,110.72,78.31,110.85,78.35,110.92,78.40,110.92,78.49,110.88,78.59,110.90,78.54,111.00,78.40,111.05,78.28,111.05,78.30,110.95
RZ_3006069_3851,null,null,50,0,4,78.31,110.85,78.33,110.90,78.31,111.00,78.30,111.12,78.28,111.12,78.26,111.00,78.26,110.90,78.30,110.75,78.34,110.70,78.35,110.65,78.35,110.58,78.35,110.47,78.35,110.35,78.36,110.22,78.40,110.12,78.42,110.08,78.40,110.08,78.36,110.03,78.29,109.97,78.25,110.00,78.22,110.10,78.28,110.20,78.35,110.25,78.41,110.28,78.45,110.40,78.40,110.45,78.35,110.42,78.33,110.40,78.38,110.42,78.42,110.45,78.45,110.45,78.42,110.53,78.41,110.58,78.39,110.62,78.39,110.65,78.41,110.47,78.42,110.28,78.42,110.05,78.41,109.97,78.41,109.90,78.42,109.90,78.49,110.00,78.53,110.10,78.56,110.15,78.56,110.15,78.56,110.15,78.56,110.20,78.55,110.25,78.50,110.30,78.45,110.25
RZ_3006069_3852,null,null,50,0,4,78.44,110.22,78.47,110.30,78.50,110.40,78.51,110.53,78.51,110.55,78.54,110.55,78.56,110.50,78.58,110.45,78.51,110.42,78.45,110.45,78.41,110.70,78.42,110.95,78.44,110.92,78.47,110.70,78.54,110.30,78.60,110.15,78.61,110.25,78.64,110.50,78.64,110.78,78.64,110.78,78.61,110.88,78.59,110.97,78.58,111.10,78.59,111.10,78.64,111.12,78.65,111.15,78.69,111.17,78.69,111.22,78.65,110.95,78.60,110.65,78.54,110.20,78.55,110.08,78.54,110.00,78.50,110.12,78.45,110.70,78.39,111.17,78.31,111.65,78.28,111.70,78.35,111.55,78.46,111.35,78.54,111.12,78.49,111.12,78.45,111.05,78.41,110.95,78.36,110.95,78.31,111.03,78.31,111.03,78.31,110.90,78.34,110.65,78.40,110.47
RZ_3006069_3853,null,null,50,0,9,78.46,110.45,78.51,110.58,78.51,110.70,78.53,110.75,78.53,110.80,78.54,110.83,78.54,110.85,78.54,110.85,78.53,110.90,78.53,110.97,78.49,110.97,78.46,110.85,78.50,110.70,78.58,110.47,78.64,110.33,78.65,110.15,78.65,110.12,78.64,110.10,78.65,110.10,78.67,110.15,78.62,110.30,78.49,110.75,78.36,111.12,78.31,111.30,78.35,111.20,78.41,111.08,78.44,111.00,78.45,111.00,78.49,111.03,78.53,111.08,78.58,111.10,78.61,111.15,78.66,111.28,78.60,111.38,78.50,111.38,78.42,111.35,78.44,111.38,78.44,111.45,78.42,111.53,78.39,111.55,78.33,111.58,78.25,112.03,78.20,112.42,78.20,112.30,78.28,111.80,78.35,111.12,78.40,111.00,78.40,110.90,78.38,111.05,78.36,111.30
RZ_3006069_3854,null,null,50,0,9,78.34,111.50,78.33,111.62,78.31,111.40,78.30,111.15,78.30,110.92,78.29,111.12,78.26,111.33,78.25,111.55,78.22,111.60,78.24,111.35,78.24,111.12,78.25,111.00,78.24,111.15,78.25,111.22,78.26,111.25,78.25,111.28,78.24,111.33,78.30,111.35,78.36,111.40,78.39,111.45,78.35,111.50,78.29,111.47,78.26,111.35,78.25,111.22,78.26,111.22,78.29,111.30,78.28,111.65,78.26,111.97,78.25,112.17,78.21,112.10,78.17,111.97,78.20,111.90,78.28,111.75,78.35,111.53,78.36,111.25,78.39,111.05,78.40,110.95,78.41,111.03,78.42,111.00,78.42,111.00,78.38,111.12,78.30,111.38,78.24,111.62,78.25,111.65,78.29,111.42,78.30,111.17,78.28,111.28,78.24,111.60,78.25,111.92,78.29,111.92
RZ_3006069_3855,null,null,50,0,9,78.29,111.92,78.24,111.90,78.19,111.90,78.19,111.83,78.20,111.70,78.22,111.55,78.22,111.50,78.20,111.47,78.19,111.40,78.20,111.30,78.20,111.22,78.20,111.20,78.16,111.42,78.14,111.67,78.11,111.90,78.12,111.90,78.20,111.47,78.28,111.05,78.35,110.75,78.33,111.00,78.30,111.25,78.28,111.38,78.29,111.38,78.30,111.38,78.34,111.33,78.38,111.30,78.41,111.28,78.41,111.25,78.40,111.38,78.36,111.53,78.31,111.65,78.28,111.60,78.25,111.62,78.25,111.70,78.25,111.55,78.22,111.35,78.19,111.28,78.14,111.50,78.12,111.72,78.15,111.65,78.19,111.47,78.25,111.35,78.26,111.38,78.28,111.45,78.25,111.53,78.25,111.58,78.26,111.70,78.22,111.78,78.20,111.53,78.20,111.20
RZ_3006069_3856,null,null,50,0,9,78.24,110.92,78.26,111.00,78.25,111.08,78.24,111.10,78.22,111.10,78.20,111.10,78.16,111.03,78.12,110.95,78.12,110.88,78.16,110.85,78.19,110.80,78.22,110.78,78.26,110.80,78.31,110.83,78.31,111.20,78.25,111.53,78.19,111.83,78.17,111.80,78.16,111.80,78.15,111.78,78.14,111.78,78.15,111.60,78.19,111.45,78.21,111.30,78.17,111.30,78.15,111.22,78.19,111.15,78.25,111.10,78.31,111.12,78.31,111.20,78.31,111.28,78.35,111.33,78.39,111.53,78.34,111.65,78.26,111.78,78.26,111.40,78.33,111.05,78.35,111.20,78.33,111.67,78.30,111.95,78.30,111.85,78.33,111.75,78.30,111.83,78.29,111.83,78.26,111.88,78.26,111.90,78.25,112.00,78.22,112.05,78.21,112.08,78.20,111.90
RZ_3006069_3857,null,null,50,0,9,78.21,111.72,78.20,111.47,78.17,111.40,78.14,111.30,78.12,111.28,78.19,111.28,78.25,111.35,78.31,111.53,78.30,111.70,78.29,111.83,78.28,111.80,78.26,111.88,78.25,111.97,78.25,112.00,78.22,111.90,78.20,111.78,78.11,111.75,78.06,111.80,78.04,111.90,78.09,111.97,78.12,112.05,78.17,112.00,78.20,111.88,78.24,111.70,78.25,111.62,78.28,111.53,78.31,111.45,78.33,111.50,78.31,111.65,78.31,111.88,78.30,111.97,78.30,112.10,78.30,112.17,78.28,112.22,78.25,112.22,78.24,112.03,78.26,111.85,78.25,111.90,78.22,112.12,78.20,112.30,78.20,112.22,78.21,112.22,78.21,112.28,78.22,112.33,78.21,112.35,78.20,112.45,78.19,112.58,78.16,112.60,78.16,112.42,78.15,112.22
RZ_3006069_3858,null,null,49,0,9,78.12,112.20,78.12,112.30,78.15,112.35,78.17,112.35,78.19,112.28,78.19,112.35,78.25,112.40,78.30,112.53,78.34,112.58,78.34,112.62,78.29,112.38,78.24,112.15,78.20,112.12,78.20,112.30,78.21,112.50,78.20,112.55,78.20,112.60,78.20,112.65,78.21,112.70,78.22,112.75,78.21,112.80,78.19,112.83,78.19,112.90,78.22,112.95,78.29,112.65,78.31,112.30,78.34,111.88,78.36,111.85,78.36,112.05,78.38,112.25,78.30,112.47,78.25,112.50,78.24,112.50,78.30,112.42,78.38,112.35,78.40,112.28,78.41,112.25,78.41,112.22,78.42,112.28,78.44,112.38,78.45,112.42,78.45,112.38,78.42,112.30,78.41,112.17,78.39,112.03,78.40,111.85,78.40,111.80,78.39,111.92,78.39,112.03
RZ_3006069_3859,null,null,50,0,9,78.38,112.12,78.36,112.30,78.34,112.50,78.30,112.58,78.30,112.47,78.30,112.40,78.31,112.45,78.31,112.40,78.30,112.33,78.25,112.45,78.20,112.60,78.19,112.72,78.20,112.65,78.21,112.62,78.21,112.62,78.20,112.65,78.24,112.55,78.26,112.45,78.29,112.53,78.26,112.70,78.26,112.67,78.26,112.47,78.26,112.45,78.31,112.65,78.35,112.90,78.38,112.95,78.35,112.80,78.28,112.58,78.21,112.40,78.25,112.45,78.33,112.60,78.45,112.70,78.50,112.70,78.46,112.60,78.39,112.50,78.30,112.53,78.30,112.53,78.30,112.55,78.29,112.53,78.28,112.47,78.28,112.38,78.29,112.33,78.29,112.55,78.26,112.83,78.20,113.10,78.17,113.10,78.15,113.08,78.16,113.05,78.20,113.03,78.21,113.00
RZ_3006069_3860,null,null,50,0,9,78.25,113.03,78.28,113.00,78.19,112.97,78.09,112.92,78.05,112.92,78.11,112.97,78.12,113.03,78.08,113.17,78.12,113.25,78.22,113.35,78.31,113.35,78.29,113.35,78.26,113.22,78.25,113.10,78.22,112.97,78.20,113.00,78.16,113.03,78.15,113.05,78.12,113.05,78.10,113.08,78.11,113.10,78.17,113.17,78.24,113.25,78.22,113.33,78.17,113.28,78.21,113.22,78.30,113.12,78.36,113.08,78.35,113.12,78.33,113.25,78.29,113.33,78.25,113.28,78.22,113.15,78.24,113.08,78.24,113.05,78.25,113.08,78.25,113.12,78.24,113.42,78.21,113.70,78.17,113.85,78.16,113.70,78.15,113.60,78.16,113.62,78.16,113.70,78.17,113.65,78.22,113.58,78.28,113.35,78.34,113.20,78.34,113.33,78.38,113.58
RZ_3006069_3861,null,null,51,0,9,78.40,113.85,78.44,113.85,78.46,113.35,78.47,112.83,78.49,112.22,78.44,112.17,78.40,112.35,78.36,112.67,78.35,113.00,78.35,113.10,78.34,113.15,78.36,113.22,78.39,113.30,78.40,113.47,78.38,113.62,78.35,113.78,78.31,113.70,78.29,113.50,78.28,113.28,78.29,113.20,78.30,113.22,78.28,113.17,78.26,113.17,78.25,113.20,78.24,113.38,78.22,113.47,78.21,113.60,78.24,113.60,78.26,113.47,78.29,113.35,78.29,113.25,78.30,113.28,78.30,113.33,78.34,113.22,78.38,113.08,78.42,112.88,78.40,112.78,78.33,112.67,78.22,112.92,78.21,113.22,78.22,113.62,78.24,113.75,78.25,113.70,78.28,113.45,78.31,113.20,78.33,113.08,78.34,113.05,78.35,113.12,78.36,113.20,78.34,113.22,78.33,113.20
RZ_3006069_3862,null,null,51,0,9,78.30,113.17,78.34,113.12,78.36,113.08,78.36,113.05,78.33,113.05,78.28,113.03,78.29,113.03,78.30,113.03,78.29,112.97,78.28,112.88,78.30,112.85,78.34,112.85,78.40,112.83,78.41,112.78,78.40,112.72,78.38,112.75,78.30,112.92,78.25,113.10,78.25,113.25,78.30,113.28,78.33,113.28,78.29,113.28,78.25,113.17,78.26,113.05,78.28,112.95,78.26,112.92,78.22,112.95,78.16,112.97,78.16,112.70,78.20,112.42,78.25,112.10,78.28,112.05,78.24,112.58,78.20,113.10,78.16,113.60,78.16,113.55,78.15,113.53,78.15,113.50,78.16,113.47,78.17,113.47,78.16,113.47,78.17,113.25,78.20,112.97,78.25,112.62,78.28,112.58,78.28,112.55,78.28,112.58,78.28,112.58,78.26,112.60,78.21,112.70,78.15,112.80
RZ_3006069_3863,null,null,51,0,9,78.21,112.85,78.33,112.78,78.33,112.67,78.24,112.58,78.15,112.70,78.19,112.83,78.21,112.95,78.24,112.95,78.25,112.90,78.25,112.90,78.25,112.95,78.26,113.03,78.26,113.12,78.24,113.22,78.20,113.33,78.16,113.08,78.19,112.78,78.20,112.47,78.20,112.58,78.21,112.65,78.22,112.72,78.25,112.67,78.28,112.62,78.28,112.60,78.26,112.55,78.25,112.55,78.22,112.62,78.17,112.75,78.11,112.88,78.08,112.67,78.08,112.28,78.04,111.88,78.03,111.67,78.00,111.78,78.00,111.88,78.00,112.00,78.00,111.92,78.01,111.83,78.01,111.67,78.03,111.28,78.05,110.83,78.09,110.38,78.08,110.17,78.01,110.08,77.95,110.08,77.92,110.20,77.92,110.33,77.88,110.70,77.78,111.38,77.61,112.22,77.35,113.12
RZ_3006069_3864,null,null,51,0,9,77.14,113.92,77.03,114.95,77.17,116.42,77.60,117.85,77.96,119.67,78.17,122.33,78.10,126.22,77.97,130.97,77.99,135.43,77.92,140.38,77.84,145.95,77.85,152.03,78.69,158.07,79.55,163.88,79.28,171.35,77.80,178.90,76.39,187.30,75.85,195.62,76.15,204.47,76.62,213.80,77.55,221.90,78.35,230.53,79.26,238.28,79.78,247.22,79.91,255.95,78.72,265.18,77.50,271.05,76.09,279.55,76.41,287.43,76.79,295.40,77.45,297.82,77.45,297.82
RZ_3006069_3865,null,null,50,0,9,null
RZ_3006069_3866,null,null,50,0,9,77.39,273.12,77.39,273.12,77.46,270.57,77.72,266.95,78.34,262.10,79.35,258.32,80.46,254.65,81.42,250.15,82.11,246.53,82.51,241.80,82.76,237.95,83.03,233.45,83.25,229.30,82.94,225.32,82.45,221.40,81.78,217.72,81.34,213.60,80.85,209.78,80.56,206.05,80.80,202.25,81.15,198.25,81.51,194.22,81.61,190.70,81.69,187.28
RZ_3006069_3867,null,null,50,0,9,81.62,184.05,81.42,181.28,81.16,178.22,80.72,175.47,80.33,172.40,79.76,170.38,79.50,168.28,79.38,166.40,79.53,163.65,79.65,161.43,79.75,158.78,79.81,156.30,79.85,154.22,79.91,151.88,80.19,149.68,80.53,146.93,80.91,144.97,81.35,142.88,81.74,140.95,82.05,139.15,82.09,137.43,82.17,135.82,82.31,133.70,82.24,132.05,82.12,130.62,82.03,129.22,82.00,127.92,82.01,126.03,81.99,124.83,82.05,123.55,81.92,123.00,81.79,122.55,81.69,121.47,81.50,120.40,81.31,119.20,81.04,118.53,81.00,117.95,80.66,117.53,80.39,117.17,80.11,116.78,80.14,115.85,80.15,115.33,80.20,114.25,80.22,113.70,80.20,113.15,80.10,113.15,80.01,112.78,79.99,111.97,79.79,111.17,79.58,110.75
RZ_3006069_3868,null,null,50,0,9,79.36,110.75,79.38,110.72,79.44,110.28,79.50,109.80,79.56,109.40,79.58,109.47,79.60,109.38,79.50,109.15,79.40,108.90,79.31,108.75,79.34,108.60,79.38,108.40,79.46,108.22,79.55,107.78,79.49,107.40,79.36,107.08,79.34,106.92,79.45,106.78,79.58,106.55,79.59,106.47,79.59,106.38,79.60,106.17,79.66,106.00,79.71,105.90,79.79,105.95,79.81,106.12,79.85,106.25,79.88,106.15,79.84,106.03,79.81,105.90,79.79,105.75,79.80,105.55,79.81,105.28,79.85,105.17,79.92,105.05,79.99,105.15,80.06,105.28,80.10,105.42,80.14,105.45,80.15,105.45,80.12,105.42,80.10,105.38,80.14,105.25,80.21,105.15,80.26,105.08,80.24,105.08,80.20,105.17,80.22,105.25,80.28,105.30,80.34,105.00
RZ_3006069_3869,null,null,50,0,9,80.34,104.75,80.33,104.70,80.26,104.85,80.21,105.08,80.11,105.10,80.05,105.10,80.01,105.08,80.05,105.03,80.08,104.97,80.09,104.95,80.09,104.95,80.09,104.95,80.09,104.95,80.09,104.95,80.08,104.88,80.06,104.78,80.09,104.67,80.11,104.75,80.11,104.78,80.08,104.80,80.09,104.78,80.12,104.85,80.15,104.95,80.14,104.75,80.12,104.50,80.10,104.33,80.10,104.42,80.09,104.50,80.11,104.50,80.15,104.38,80.17,104.28,80.19,104.20,80.17,104.30,80.17,104.33,80.14,104.33,80.10,104.53,80.08,104.78,80.09,104.80,80.12,104.58,80.14,104.47,80.17,104.58,80.19,104.65,80.20,104.58,80.15,104.75,80.10,104.90,80.06,105.03,80.08,104.83,80.09,104.65,80.11,104.40,80.12,104.22
RZ_3006069_3870,null,null,50,0,5,80.12,104.12,80.10,104.15,80.10,104.12,80.09,104.08,80.08,104.05,80.03,104.30,79.96,104.55,79.92,104.50,80.00,104.20,80.06,103.90,80.10,103.90,80.11,103.90,80.17,103.60,80.16,103.28,80.08,103.28,79.97,103.60,79.96,103.83,79.97,103.75,80.00,103.75,80.01,103.85,79.97,103.92,79.91,103.97,79.84,103.88,79.81,103.70,79.84,103.53,79.92,103.53,80.03,103.58,80.08,103.62,80.06,103.83,80.04,104.03,80.01,104.10,80.08,103.90,80.12,103.65,80.16,103.50,80.15,103.42,80.15,103.50,80.16,103.55,80.19,103.62,80.20,103.62,80.20,103.60,80.19,103.58,80.14,103.58,80.06,103.55,80.01,103.55,80.00,103.55,80.01,103.58,80.09,103.65,80.15,103.70,80.20,103.75,80.19,103.65
RZ_3006069_3871,null,null,50,0,0,80.17,103.55,80.10,103.42,80.01,103.38,79.94,103.62,79.94,103.85,79.95,104.10,79.92,104.15,79.90,104.20,79.92,104.15,79.99,104.00,80.09,103.67,80.12,103.42,80.14,103.25,80.11,103.25,80.09,103.47,80.08,103.67,80.09,103.62,80.12,103.38,80.16,103.10,80.11,103.05,80.03,103.40,79.95,103.78,79.92,104.15,79.91,104.12,79.92,103.75,80.01,103.38,80.10,103.08,80.12,103.15,80.09,103.45,80.04,103.78,79.99,104.05,79.96,103.97,79.96,103.83,79.99,103.65,79.97,103.62,79.95,103.58,79.94,103.55,79.95,103.53,79.96,103.40,79.95,103.30,79.97,103.35,80.01,103.38,80.04,103.33,79.99,103.15,79.90,103.47,79.81,103.85,79.80,104.03,79.80,103.75,79.81,103.47,79.85,103.42
RZ_3006069_3872,null,null,50,0,0,79.88,103.55,79.90,103.67,79.90,103.78,79.89,103.80,79.88,103.80,79.86,103.75,79.86,103.70,79.85,103.65,79.83,103.67,79.81,103.72,79.89,103.65,79.99,103.53,80.00,103.58,79.91,103.70,79.83,103.72,79.90,103.62,80.00,103.55,80.06,103.58,80.05,103.60,80.03,103.65,80.03,103.78,80.01,103.80,79.99,103.75,79.99,103.78,80.00,103.80,80.04,103.75,80.04,103.65,80.00,103.67,79.96,103.83,79.96,103.85,79.99,103.80,80.00,103.72,79.96,103.62,79.96,103.30,80.00,102.95,80.08,102.97,80.11,103.35,80.06,103.65,80.00,103.62,79.92,103.58,79.91,103.62,79.95,103.70,80.00,103.75,80.00,103.78,79.94,103.83,79.91,103.88,79.96,103.67,80.01,103.42,80.03,103.22,80.03,103.33
RZ_3006069_3873,null,null,50,0,0,80.01,103.42,80.01,103.53,80.03,103.60,80.05,103.62,80.05,103.55,80.05,103.45,80.04,103.38,80.03,103.35,80.01,103.30,79.99,103.17,79.99,103.08,79.95,103.05,79.91,103.10,79.94,103.15,79.99,103.15,80.05,103.12,80.04,103.20,80.09,103.28,80.14,103.35,80.12,103.38,80.05,103.40,80.00,103.38,80.01,103.35,80.05,103.35,80.08,103.40,80.11,103.45,80.14,103.25,80.15,103.00,80.16,102.75,80.15,102.75,80.15,102.85,80.17,103.08,80.21,103.28,80.26,103.40,80.30,103.45,80.30,103.53,80.31,103.55,80.31,103.45,80.31,103.38,80.28,103.33,80.24,103.30,80.19,103.30,80.19,103.28,80.16,103.28,80.16,103.25,80.14,103.25,80.14,103.25,80.12,103.30,80.20,103.35,80.28,103.33
RZ_3006069_3874,null,null,51,0,0,80.35,103.22,80.35,103.15,80.34,103.17,80.31,103.17,80.31,103.08,80.30,103.00,80.28,102.90,80.25,102.88,80.26,102.88,80.34,102.88,80.42,103.08,80.54,103.22,80.78,103.28,81.01,103.12,81.36,103.08,81.84,103.47,82.47,103.88,83.24,104.25,83.95,104.22,84.78,104.22,85.55,104.22,86.65,104.28,87.64,104.33,88.84,104.38,89.78,104.38,90.89,104.47,91.92,104.60,93.08,104.75,94.26,104.78,95.39,104.55,96.50,104.35,97.51,104.45,98.62,104.75,99.60,105.05,100.71,104.97,101.55,104.90,102.64,104.83,103.62,104.80,104.84,104.75,105.65,104.70,106.55,104.83,107.53,104.95,108.56,105.08,109.31,105.05,110.14,105.42,110.92,105.80,111.85,106.05,112.66,105.88,113.47,105.95,114.21,106.17,114.81,106.38
RZ_3006069_3875,null,null,50,0,0,115.38,106.28,116.19,106.20,116.91,106.17,117.75,106.15,118.56,106.22,119.30,106.28,120.21,106.30,120.97,106.20,122.00,106.08,122.71,106.28,123.53,106.65,124.41,107.03,125.39,107.05,126.34,106.95,127.08,106.85,127.79,106.78,128.49,106.67,129.05,106.53,129.69,106.38,130.24,106.42,130.70,106.55,130.96,106.78,131.20,106.83,131.45,106.83,131.64,106.65,131.66,106.50,131.70,106.35,131.74,106.28,131.76,106.20,131.78,106.28,131.75,106.35,131.72,106.15,131.69,105.88,131.57,105.80,131.46,106.08,131.22,106.38,131.09,106.58,130.95,106.70,130.82,106.60,130.70,106.40,130.57,106.20,130.57,106.15,130.41,106.33,130.20,106.53,129.91,106.75,129.81,106.85,129.75,106.95,129.65,107.08,129.54,107.08,129.39,107.05
RZ_3006069_3876,null,null,51,0,0,129.32,107.10,129.22,107.15,129.10,107.22,128.97,107.20,128.89,107.17,128.81,107.15,128.70,107.15,128.60,107.17,128.53,107.17,128.57,107.28,128.61,107.38,128.61,107.58,128.54,107.67,128.38,107.78,128.22,107.75,128.11,107.70,128.11,107.83,128.12,107.95,128.09,108.08,128.01,108.03,127.94,108.03,127.81,107.97,127.71,107.95,127.62,108.15,127.64,108.40,127.55,108.62,127.45,108.58,127.35,108.65,127.36,108.72,127.36,108.85,127.38,108.88,127.38,108.60,127.39,108.35,127.40,108.08,127.40,108.15,127.39,108.12,127.36,108.15,127.34,108.20,127.33,108.30,127.34,108.38,127.34,108.42,127.30,108.42,127.26,108.65,127.22,108.90,127.19,108.92,127.12,108.75,127.08,108.40,127.04,108.25,127.05,108.30,127.01,108.50,126.97,108.60
RZ_3006069_3877,null,null,50,0,0,126.94,108.53,126.95,108.45,126.95,108.47,127.03,108.47,127.09,108.50,127.16,108.55,127.16,108.67,127.14,108.80,127.08,108.67,127.01,108.53,126.99,108.38,126.99,108.30,126.96,108.17,126.86,108.15,126.72,108.33,126.60,108.70,126.55,108.97,126.54,109.15,126.53,109.08,126.51,109.03,126.50,108.97,126.49,108.62,126.47,108.30,126.50,107.92,126.54,107.92,126.58,108.17,126.58,108.35,126.55,108.58,126.50,108.58,126.42,108.72,126.36,108.88,126.31,108.97,126.30,109.03,126.30,109.03,126.31,109.05,126.34,109.10,126.34,109.12,126.31,109.33,126.29,109.50,126.22,109.50,126.15,109.22,126.08,108.92,126.16,108.90,126.25,108.92,126.33,108.92,126.31,108.83,126.22,108.72,126.16,108.67,126.14,108.80,126.16,109.00
RZ_3006069_3878,null,null,51,0,0,126.24,109.30,126.26,109.45,126.24,109.47,126.19,109.25,126.14,109.12,126.12,109.05,126.11,109.08,126.11,109.00,126.15,108.92,126.17,108.85,126.14,108.85,126.08,108.80,126.01,108.78,126.00,108.55,125.99,108.35,125.99,108.38,126.01,108.62,126.06,108.88,126.14,108.85,126.21,108.85,126.25,108.85,126.22,109.00,126.19,109.15,126.12,109.42,125.97,109.55,125.76,109.55,125.58,109.25,125.50,108.78,125.26,108.45,124.96,108.33,124.41,108.33,123.86,108.25,123.05,108.22,122.25,108.22,121.19,108.20,120.03,108.10,118.70,107.95,117.33,107.50,115.80,107.08,114.36,106.70,112.91,106.78,111.61,106.88,110.11,107.00,108.75,106.90,107.16,106.70,105.59,106.42,103.95,106.35,102.34,106.30,100.62,106.03,99.05,105.72,97.56,105.00
RZ_3006069_3879,null,null,51,0,0,96.10,104.58,94.47,103.92,92.89,103.67,91.59,103.40,90.26,102.97,89.20,102.53,88.00,102.08,87.17,101.90,86.30,101.50,85.69,101.12,85.10,100.92,84.61,100.88,84.12,100.62,83.71,100.47,83.41,100.45,83.29,100.60,83.00,100.67,82.78,100.53,82.59,100.25,82.55,100.00,82.47,99.85,82.40,99.47,82.38,99.03,82.41,98.60,82.42,98.45,82.36,98.38,82.28,98.60,82.17,98.90,82.17,99.03,82.17,98.95,82.20,98.90,82.22,98.88,82.28,98.75,82.36,98.58,82.49,98.55,82.60,98.53,82.65,98.78,82.70,99.00,82.75,99.10,82.88,99.00,82.95,98.90,83.03,98.95,83.12,99.05,83.22,99.22,83.26,99.40,83.21,99.47,83.28,99.38,83.40,99.28,83.51,99.17,83.54,99.17,83.56,99.15
RZ_3006069_3880,null,null,50,0,0,83.56,99.25,83.55,99.53,83.55,99.83,83.58,99.85,83.59,99.67,83.69,99.47,83.78,99.45,83.88,99.45,83.89,99.45,83.86,99.58,83.83,99.88,83.83,100.17,83.86,100.40,83.91,100.45,83.86,100.58,83.83,100.62,83.79,100.67,83.79,100.60,83.79,100.53,83.76,100.50,83.76,100.50,83.76,100.35,83.78,100.17,83.83,100.22,83.86,100.47,83.88,100.72,83.86,100.47,83.88,100.20,83.92,100.05,83.94,100.20,83.95,100.28,83.96,100.17,84.00,100.05,84.03,100.10,84.05,100.20,84.06,100.30,84.04,100.28,84.01,100.28,84.00,100.58,84.04,100.85,84.09,101.03,84.12,100.90,84.14,100.78,84.14,100.92,84.14,101.05,84.14,101.20,84.15,101.17,84.15,101.17,84.15,101.22,84.26,101.30
RZ_3006069_3881,null,null,49,0,0,84.38,101.42,84.49,101.47,84.53,101.47,84.59,101.33,84.50,101.03,84.39,100.75,84.26,100.53,84.28,100.45,84.29,100.42,84.28,100.50,84.24,100.55,84.22,100.55,84.28,100.50,84.33,100.47,84.36,100.60,84.39,100.75,84.41,100.90,84.45,100.95,84.45,101.15,84.44,101.38,84.40,101.55,84.39,101.50,84.38,101.45,84.36,101.65,84.39,101.90,84.40,102.15,84.42,102.17,84.41,102.12,84.38,102.00,84.33,101.92,84.26,101.88,84.22,101.95,84.30,102.00,84.41,101.95,84.56,101.75,84.61,101.53,84.61,101.40,84.54,101.40,84.45,101.40,84.41,101.40,84.44,101.40,84.45,101.40,84.46,101.42,84.46,101.47,84.47,101.67,84.50,101.83,84.56,101.88,84.60,101.72,84.62,101.58
RZ_3006069_3882,null,null,51,0,0,84.60,101.83,84.58,102.12,84.59,102.22,84.62,102.03,84.58,101.85,84.50,101.85,84.47,101.85,84.55,101.92,84.60,102.00,84.60,102.03,84.58,101.95,84.58,101.92,84.56,101.97,84.59,102.12,84.60,102.25,84.61,102.33,84.60,102.30,84.60,102.25,84.60,102.25,84.59,102.22,84.56,102.05,84.55,101.85,84.55,101.67,84.58,101.70,84.61,101.65,84.62,101.60,84.62,101.60,84.61,101.67,84.59,101.75,84.55,101.75,84.53,101.75,84.50,101.88,84.50,101.95,84.50,102.05,84.49,102.22,84.50,102.42,84.50,102.83,84.53,102.97,84.53,103.10,84.54,102.97,84.55,102.75,84.51,102.55,84.49,102.30,84.46,102.20,84.47,101.95,84.49,101.80,84.50,101.85,84.56,102.05,84.61,102.28,84.65,102.33,84.62,102.45
RZ_3006069_3883,null,null,50,0,0,84.59,102.53,84.54,102.65,84.49,102.75,84.47,102.83,84.47,102.72,84.49,102.55,84.47,102.38,84.45,102.50,84.50,102.55,84.55,102.58,84.61,102.47,84.58,102.53,84.55,102.60,84.53,102.78,84.51,102.92,84.46,103.08,84.42,103.15,84.35,103.22,84.30,103.30,84.25,103.38,84.26,103.38,84.28,103.30,84.30,103.17,84.36,103.05,84.36,103.15,84.33,103.30,84.25,103.20,84.30,102.95,84.39,102.62,84.46,102.55,84.46,102.45,84.45,102.67,84.42,102.92,84.41,103.15,84.39,103.12,84.38,103.17,84.35,103.20,84.41,103.20,84.45,103.12,84.46,103.12,84.42,103.15,84.41,103.15,84.42,103.15,84.38,103.15,84.33,103.15,84.39,103.25,84.47,103.42,84.53,103.58,84.44,103.67,84.36,103.70
RZ_3006069_3884,null,null,50,0,0,84.34,103.70,84.33,103.65,84.33,103.20,84.33,102.78,84.36,102.40,84.38,102.47,84.38,102.67,84.38,102.83,84.38,103.00,84.36,103.08,84.29,103.10,84.22,103.03,84.24,102.90,84.33,102.83,84.34,103.17,84.24,103.58,84.12,103.92,84.09,103.83,84.11,103.75,84.15,103.75,84.16,103.83,84.12,103.90,84.08,103.95,84.06,104.00,84.06,103.95,84.09,103.95,84.09,103.95,84.08,103.90,84.08,103.83,84.09,103.70,84.10,103.65,84.06,103.70,84.03,103.83,84.00,103.92,84.00,103.90,84.01,103.88,84.03,103.88,84.06,103.70,84.11,103.35,84.14,103.03,84.15,103.12,84.12,103.40,84.11,103.72,84.12,103.80,84.15,103.65,84.17,103.45,84.28,103.33,84.36,103.53,84.33,103.72,84.20,103.88
RZ_3006069_3885,null,null,49,0,0,84.06,103.75,83.91,103.58,83.69,103.35,83.36,103.28,83.04,103.22,82.71,103.30,82.33,103.35,81.90,102.97,81.53,102.58,81.09,102.10,80.84,102.00,80.41,102.17,80.14,102.42,79.71,102.67,79.51,102.67,79.31,102.67,79.14,102.53,78.96,102.38,78.78,102.25,78.69,102.25,78.58,102.28,78.54,102.28,78.40,102.25,78.26,101.88,78.10,101.53,78.01,101.30,77.88,101.40,77.71,101.38,77.49,101.22,77.31,101.10,77.24,101.03,77.25,101.00,77.30,100.95,77.36,100.92,77.42,100.88,77.47,100.85,77.47,100.90,77.46,100.97,77.44,101.08,77.42,101.10,77.40,101.08,77.36,101.03,77.31,101.05,77.33,101.08,77.36,100.92,77.41,100.70,77.44,100.50,77.47,100.42,77.53,100.38
RZ_3006069_3886,null,null,50,0,0,77.59,100.38,77.60,100.53,77.59,100.67,77.55,100.78,77.53,100.80,77.50,100.80,77.50,100.80,77.46,100.83,77.42,100.85,77.38,100.95,77.35,101.03,77.33,100.95,77.31,100.90,77.44,100.88,77.56,100.90,77.70,100.80,77.70,100.70,77.72,100.67,77.74,100.62,77.76,100.65,77.74,100.67,77.70,100.58,77.66,100.42,77.66,100.60,77.72,100.95,77.78,101.25,77.79,101.22,77.76,101.17,77.88,101.00,78.00,100.80,78.10,100.65,78.05,100.67,77.95,100.70,77.89,100.70,77.88,100.75,77.88,100.88,77.88,101.00,77.84,101.20,77.89,101.38,77.94,101.53,78.01,101.53,77.94,101.45,77.88,101.35,77.88,101.30,78.00,101.25,78.11,101.12,78.15,100.97,78.16,100.90,78.15,101.20,78.14,101.50
RZ_3006069_3887,null,null,50,0,0,78.12,101.70,78.14,101.47,78.14,101.25,78.14,101.25,78.12,101.35,78.08,101.25,78.03,101.05,77.96,100.95,77.92,101.05,77.92,101.15,77.96,101.15,78.01,101.12,78.05,101.08,78.08,101.00,78.09,100.97,78.09,101.10,78.06,101.25,78.05,101.38,78.05,101.35,78.08,101.33,78.11,101.33,78.16,101.28,78.16,101.20,78.14,101.12,78.09,101.15,78.06,101.15,78.05,101.17,78.08,101.12,78.10,101.10,78.12,101.10,78.14,101.10,78.15,101.08,78.17,100.83,78.15,100.55,78.11,100.50,78.09,100.67,78.10,101.10,78.15,101.33,78.20,101.58,78.20,101.60,78.20,101.30,78.20,101.00,78.24,100.72,78.20,100.75,78.16,100.80,78.17,100.80,78.20,100.80,78.22,100.78,78.19,100.75,78.17,100.78
RZ_3006069_3888,null,null,51,0,0,78.14,100.95,78.16,101.15,78.19,101.33,78.22,101.33,78.22,101.12,78.16,100.92,78.11,100.70,78.06,100.80,78.09,100.90,78.19,100.97,78.26,100.92,78.31,100.80,78.22,100.72,78.15,100.60,78.12,100.45,78.17,100.35,78.21,100.33,78.26,100.40,78.29,100.50,78.28,100.55,78.20,100.55,78.15,100.55,78.20,100.60,78.28,100.65,78.35,100.70,78.34,100.70,78.29,100.70,78.24,100.72,78.19,100.65,78.19,100.60,78.20,100.45,78.25,100.38,78.29,100.42,78.30,100.62,78.29,100.83,78.26,100.72,78.22,100.58,78.17,100.47,78.16,100.53,78.19,100.42,78.20,100.28,78.20,100.25,78.20,100.38,78.24,100.50,78.28,100.50,78.20,100.53,78.11,100.55,78.03,100.47,78.03,100.42,77.97,100.53,77.92,100.70
RZ_3006069_3889,null,null,51,0,0,77.91,100.78,77.99,100.65,78.05,100.62,78.09,100.65,78.10,100.72,78.08,100.65,78.03,100.65,77.97,100.67,77.94,100.70,77.92,100.72,77.91,100.72,77.94,100.65,78.03,100.60,78.10,100.60,78.11,100.65,78.05,100.75,78.00,100.83,78.04,100.60,78.08,100.30,78.10,100.03,78.14,99.97,78.16,99.95,78.21,99.90,78.24,99.88,78.25,99.88,78.24,99.92,78.21,100.08,78.20,100.25,78.19,100.40,78.15,100.42,78.14,100.22,78.08,100.05,78.04,99.92,78.00,99.95,78.05,99.97,78.06,100.00,78.06,100.05,78.03,100.08,77.97,99.97,77.94,99.90,77.91,99.85,77.92,99.95,77.95,100.00,77.97,99.90,77.99,99.80,77.97,99.95,77.95,100.20,77.91,100.42,77.90,100.30,77.94,100.05,77.97,99.80
RZ_3006069_3890,null,null,50,0,0,78.03,99.78,78.05,99.70,78.08,99.60,78.08,99.47,78.03,99.58,77.99,99.78,77.96,99.90,77.96,99.97,77.96,99.97,77.95,100.00,78.00,99.95,78.06,99.90,78.04,99.83,77.95,99.78,77.79,99.72,77.72,99.72,77.58,99.70,77.49,99.70,77.42,99.53,77.44,99.33,77.58,99.12,77.78,99.20,78.19,99.42,78.96,99.78,79.91,100.35,81.10,101.08,82.24,101.65,83.85,101.90,85.49,101.90,87.19,102.38,88.89,102.85,90.92,103.70,93.14,104.00,95.38,104.20,97.39,104.05,99.38,104.00,101.14,104.05,102.95,104.70,104.70,105.30,106.56,105.88,108.60,105.88,110.66,106.05,112.94,106.15,114.69,106.45,116.51,106.50,117.88,106.60,119.46,106.33,120.81,106.12,122.35,105.92,123.90,105.83
RZ_3006069_3891,null,null,50,0,0,125.38,105.88,126.80,105.92,128.19,106.03,129.72,106.03,131.36,106.00,132.90,105.90,134.41,105.72,135.41,105.67,136.53,106.12,137.20,106.85,138.16,107.47,138.80,107.47,139.62,107.10,140.09,106.67,140.68,106.35,141.04,106.05,141.40,105.75,141.49,105.55,141.50,104.95,141.53,104.38,141.53,103.95,141.49,104.05,141.43,104.22,141.39,104.30,141.24,104.35,141.07,104.30,140.91,104.28,140.76,104.30,140.60,104.35,140.38,104.30,140.15,104.20,139.96,104.08,139.69,104.08,139.49,104.22,139.30,104.38,139.28,104.53,139.10,104.60,138.91,104.67,138.72,104.60,138.59,104.45,138.44,104.50,138.28,104.72,138.26,104.80,138.20,104.70,138.09,104.60,137.88,104.65,137.72,104.70,137.66,104.70,137.69,104.65,137.53,104.60
RZ_3006069_3892,null,null,50,0,0,137.30,104.62,137.06,104.65,136.95,105.08,136.80,105.50,136.66,105.97,136.61,106.03,136.61,106.05,136.49,106.00,136.32,105.92,136.11,105.83,136.04,105.75,135.97,105.70,135.96,105.45,135.97,105.22,135.96,105.22,135.93,105.47,135.90,105.72,135.90,105.35,135.94,104.97,135.95,104.88,135.88,105.15,135.79,105.53,135.72,105.65,135.74,105.72,135.75,105.78,135.74,105.80,135.65,105.62,135.57,105.50,135.49,105.40,135.50,105.45,135.50,105.58,135.50,105.67,135.44,105.80,135.40,105.70,135.34,105.62,135.31,105.53,135.29,105.55,135.24,105.55,135.20,105.55,135.16,105.47,135.10,105.40,135.05,105.33,135.03,105.33,135.05,105.25,135.07,105.17,135.09,105.08,135.10,105.03,135.16,105.22,135.21,105.42,135.26,105.65
RZ_3006069_3893,null,null,50,0,0,135.25,105.62,135.09,105.62,134.91,105.40,134.74,105.17,134.64,105.00,134.59,104.95,134.59,104.92,134.66,104.83,134.68,104.85,134.62,105.08,134.57,105.25,134.56,105.35,134.54,105.22,134.53,105.40,134.51,105.60,134.53,105.65,134.44,105.40,134.35,105.15,134.22,105.22,134.22,105.50,134.28,105.75,134.40,105.75,134.49,105.65,134.53,105.60,134.51,105.72,134.50,105.83,134.50,105.90,134.50,105.90,134.46,106.10,134.41,106.33,134.38,106.40,134.38,106.17,134.38,105.90,134.36,105.70,134.34,105.60,134.38,105.53,134.43,105.53,134.49,105.58,134.49,105.45,134.49,105.17,134.49,104.90,134.47,104.75,134.45,104.70,134.44,104.75,134.44,104.83,134.44,104.92,134.45,104.95,134.45,104.97,134.46,105.03,134.47,105.03
RZ_3006069_3894,null,null,51,0,0,134.49,105.03,134.50,105.17,134.44,105.33,134.38,105.33,134.25,105.15,134.18,104.90,134.11,104.78,134.16,104.62,134.21,104.42,134.26,104.22,134.30,103.97,134.34,103.85,134.34,104.08,134.32,104.45,134.34,104.78,134.35,104.67,134.38,104.58,134.39,104.55,134.35,104.58,134.30,104.58,134.21,104.35,134.14,104.15,134.05,103.90,133.99,103.88,133.97,103.83,133.88,103.75,133.79,103.70,133.65,103.85,133.61,104.05,133.57,104.38,133.69,104.47,133.91,104.60,134.41,104.55,134.96,104.67,135.79,104.75,136.61,104.28,137.76,103.62,139.10,102.83,140.57,102.40,142.19,101.85,143.68,101.42,145.12,101.10,146.47,100.12,147.64,99.15,148.57,98.17,149.28,97.67,149.91,97.33,150.41,97.05,151.07,96.70,151.60,96.03,152.29,95.45
RZ_3006069_3895,null,null,50,0,0,152.60,95.25,152.97,95.28,153.28,95.20,153.70,95.12,154.07,94.97,154.64,94.70,155.10,94.28,155.49,93.75,155.76,93.35,155.96,93.15,156.12,92.67,156.12,92.15,156.26,91.53,156.40,91.33,156.57,91.10,156.60,90.88,156.55,90.60,156.43,90.22,156.24,89.97,156.01,89.85,155.85,89.95,155.61,89.97,155.50,89.92,155.39,89.95,155.38,90.00,155.38,89.72,155.39,89.40,155.25,89.10,155.09,89.33,154.91,89.55,154.89,89.72,154.88,89.67,154.75,89.58,154.62,89.50,154.46,89.55,154.40,89.62,154.35,89.55,154.35,89.35,154.29,89.15,154.24,89.05,154.19,88.90,154.21,88.62,154.19,88.40,154.18,88.20,154.15,88.15,154.19,88.22,154.20,88.40,154.11,88.58,154.04,88.42,153.95,88.25
RZ_3006069_3896,null,null,50,0,0,153.99,88.10,154.01,88.12,153.91,88.17,153.79,88.28,153.66,88.35,153.66,88.38,153.70,88.38,153.74,88.38,153.64,88.40,153.53,88.42,153.41,88.45,153.43,88.45,153.40,88.28,153.39,88.08,153.34,87.85,153.28,87.80,153.21,88.22,153.19,88.67,153.18,89.25,153.19,89.35,153.18,89.33,153.19,89.08,153.19,88.85,153.19,88.78,153.20,88.90,153.22,89.03,153.26,88.85,153.29,88.55,153.22,88.40,153.16,88.47,153.11,88.55,153.14,88.50,153.15,88.47,153.12,88.55,153.09,88.72,153.00,88.90,152.94,88.67,152.91,88.38,152.88,88.30,152.82,88.50,152.70,88.78,152.62,88.80,152.54,88.88,152.49,88.88,152.44,88.90,152.41,88.67,152.40,88.45,152.43,88.65,152.45,89.10,152.44,89.53
RZ_3006069_3897,null,null,50,0,0,152.39,89.45,152.36,89.15,152.38,88.90,152.40,88.60,152.41,88.55,152.44,88.45,152.45,88.45,152.45,88.62,152.44,88.80,152.43,89.00,152.43,89.00,152.39,88.95,152.35,88.65,152.30,88.38,152.34,88.25,152.38,88.33,152.40,88.17,152.39,87.90,152.35,88.03,152.32,88.42,152.29,88.72,152.29,88.65,152.28,88.58,152.28,88.58,152.29,88.50,152.30,88.42,152.22,88.38,152.14,88.40,152.20,88.35,152.34,88.25,152.41,88.15,152.34,88.15,152.31,88.12,152.36,87.88,152.43,87.47,152.43,87.10,152.32,86.97,152.21,87.00,152.11,87.03,152.10,87.22,152.09,87.65,152.04,88.08,151.99,88.30,151.95,88.33,151.96,88.45,152.00,88.58,152.03,88.70,152.04,88.53,151.94,88.35,151.85,88.55
RZ_3006069_3898,null,null,50,0,3,151.80,88.95,151.85,88.72,151.91,88.12,151.94,87.55,151.91,87.58,151.88,87.60,151.84,87.78,151.80,87.97,151.78,87.92,151.79,87.70,151.85,87.47,151.91,87.47,151.89,88.08,151.84,88.67,151.84,88.78,151.89,88.28,151.93,87.75,151.91,87.67,151.88,87.53,151.82,87.38,151.78,87.38,151.76,87.50,151.80,87.62,151.82,87.67,151.84,87.85,151.81,88.03,151.81,88.22,151.82,87.90,151.79,87.60,151.71,87.62,151.61,87.97,151.59,88.30,151.61,88.20,151.61,88.15,151.62,88.08,151.51,88.08,151.41,88.03,151.32,87.97,151.41,87.97,151.50,87.95,151.47,87.95,151.39,87.97,151.28,87.97,151.25,87.67,151.26,87.38,151.30,87.25,151.32,87.60,151.31,88.03,151.34,88.25,151.38,87.95
RZ_3006069_3899,null,null,50,0,3,151.43,87.58,151.39,87.30,151.39,87.42,151.39,87.53,151.46,87.40,151.50,87.30,151.55,87.28,151.55,87.38,151.50,87.42,151.45,87.53,151.40,87.62,151.36,87.58,151.31,87.45,151.30,87.35,151.30,87.33,151.32,87.25,151.31,87.17,151.32,87.12,151.34,87.08,151.39,87.05,151.44,87.17,151.30,87.35,151.11,87.55,150.95,87.78,150.97,87.95,151.01,88.03,151.03,87.90,151.07,87.78,151.16,87.67,151.25,87.60,151.28,87.50,151.22,87.50,151.16,87.45,151.11,87.40,151.09,87.53,151.06,87.78,151.06,88.03,151.06,87.97,151.07,87.75,151.07,87.45,151.05,87.25,151.03,87.17,151.03,87.22,151.00,87.28,150.86,87.40,150.72,87.47,150.62,87.40,150.62,87.25,150.65,87.30,150.66,87.47
RZ_3006069_3900,null,null,50,0,3,150.68,87.70,150.70,87.72,150.71,87.47,150.72,87.17,150.75,86.95,150.78,87.00,150.69,87.08,150.57,87.03,150.41,87.00,150.34,87.38,150.28,87.80,150.24,88.22,150.21,88.12,150.28,88.05,150.32,88.00,150.35,88.08,150.35,87.92,150.38,87.75,150.44,87.58,150.44,87.62,150.46,87.65,150.47,87.70,150.55,87.72,150.59,87.62,150.60,87.55,150.50,87.47,150.40,87.55,150.34,87.50,150.34,87.47,150.35,87.47,150.32,87.50,150.26,87.47,150.18,87.45,150.12,87.40,150.11,87.33,150.15,87.22,150.18,87.28,150.18,87.47,150.18,87.65,150.21,87.72,150.26,87.72,150.15,87.72,150.03,87.72,150.07,87.62,150.25,87.40,150.41,87.17,150.39,87.12,150.36,87.20,150.35,87.45,150.31,87.62
RZ_3006069_3901,null,null,50,0,3,150.28,87.78,150.34,87.67,150.44,87.62,150.39,87.62,150.24,87.58,150.11,87.45,150.12,87.28,150.12,87.25,150.15,87.17,150.16,87.15,150.21,87.42,150.22,87.67,150.24,87.92,150.28,87.90,150.31,87.88,150.38,87.72,150.38,87.72,150.38,87.83,150.36,88.10,150.35,88.22,150.36,88.25,150.38,88.10,150.35,87.92,150.34,87.75,150.32,87.75,150.35,87.78,150.24,87.75,150.11,87.60,150.12,87.42,150.28,87.08,150.29,86.85,150.18,87.10,150.10,87.58,150.15,88.03,150.18,87.88,150.16,87.80,150.10,87.83,150.04,87.92,149.99,87.97,149.99,87.95,149.99,87.97,149.99,88.00,150.01,88.03,150.03,88.03,150.04,88.03,150.05,88.03,150.04,87.92,150.00,87.83,149.91,87.83,149.80,87.95
RZ_3006069_3902,null,null,50,0,11,149.65,88.15,149.55,88.28,149.49,88.33,149.47,88.10,149.55,87.85,149.64,87.72,149.74,87.92,149.75,88.22,149.76,88.50,149.79,88.70,149.81,88.50,149.79,88.22,149.72,87.92,149.65,87.92,149.62,87.97,149.60,88.05,149.59,88.28,149.62,88.42,149.65,88.55,149.69,88.58,149.71,88.55,149.74,88.35,149.75,88.12,149.75,87.97,149.74,88.03,149.69,88.08,149.62,88.08,149.54,88.10,149.51,88.22,149.53,88.35,149.55,88.47,149.59,88.50,149.57,88.38,149.60,88.28,149.49,88.20,149.36,88.12,149.28,88.03,149.34,87.83,149.38,87.75,149.39,87.75,149.36,87.80,149.35,87.70,149.44,87.53,149.54,87.40,149.62,87.40,149.66,87.38,149.71,87.40,149.72,87.50,149.65,87.60,149.56,87.60
RZ_3006069_3903,null,null,50,0,11,149.51,87.62,149.44,87.62,149.39,87.75,149.30,87.97,149.25,88.12,149.20,88.10,149.29,87.90,149.40,87.72,149.47,87.62,149.43,87.47,149.31,87.35,149.18,87.47,149.06,87.85,149.03,88.20,149.06,88.25,149.10,88.22,148.97,88.35,148.84,88.58,148.80,88.78,148.90,88.85,149.00,88.83,148.95,88.55,148.88,88.28,148.80,88.08,148.80,88.15,148.80,88.22,148.79,88.25,148.81,88.28,148.82,88.28,148.86,88.22,148.88,88.17,148.91,88.15,148.94,88.00,148.91,87.85,148.84,87.78,148.75,87.95,148.69,88.12,148.64,88.22,148.59,88.25,148.55,88.30,148.54,88.38,148.54,88.53,148.49,88.70,148.47,88.80,148.50,88.65,148.57,88.45,148.62,88.28,148.64,88.28,148.61,88.20,148.59,88.12
RZ_3006069_3904,null,null,50,0,11,148.54,88.00,148.51,87.97,148.50,87.95,148.46,88.03,148.44,88.17,148.51,88.50,148.62,88.78,148.61,88.95,148.49,88.62,148.36,88.30,148.39,87.95,148.40,87.90,148.40,87.90,148.38,87.97,148.35,88.12,148.34,88.25,148.29,88.35,148.25,88.42,148.20,88.60,148.14,88.78,148.07,89.05,148.05,89.20,148.10,89.35,148.09,89.30,148.06,89.20,147.99,89.12,147.94,89.08,147.91,89.15,147.93,89.20,147.94,89.20,147.96,89.15,147.99,89.10,148.06,89.03,148.11,88.90,148.10,88.80,148.04,88.70,147.96,88.65,147.97,88.70,147.97,88.75,148.00,88.75,148.01,88.72,147.95,88.78,147.84,88.88,147.72,89.00,147.65,89.08,147.60,89.20,147.57,89.25,147.59,89.25,147.60,89.15,147.62,89.00
RZ_3006069_3905,null,null,50,0,11,147.62,88.90,147.62,88.60,147.62,88.35,147.62,88.50,147.61,88.90,147.60,89.30,147.57,89.30,147.54,89.30,147.50,89.30,147.47,89.30,147.54,89.22,147.60,89.15,147.62,89.08,147.54,89.08,147.45,88.95,147.41,88.80,147.46,88.58,147.51,88.50,147.44,88.67,147.31,88.95,147.19,88.97,147.19,88.72,147.14,88.47,147.09,88.42,147.14,88.38,147.25,88.35,147.32,88.38,147.22,88.78,147.14,89.15,147.04,89.47,147.00,89.40,147.01,89.22,147.05,89.08,147.07,89.03,147.06,88.80,146.94,88.60,146.82,88.42,146.81,88.47,146.91,88.72,147.01,88.95,147.01,89.25,146.95,89.38,146.88,89.40,146.79,89.30,146.78,89.35,146.69,89.42,146.62,89.47,146.54,89.47,146.50,89.53,146.59,89.65
RZ_3006069_3906,null,null,50,0,11,146.70,89.65,146.81,89.60,146.81,89.55,146.81,89.53,146.74,89.50,146.69,89.45,146.65,89.40,146.62,89.40,146.62,89.42,146.62,89.45,146.68,89.42,146.69,89.38,146.55,89.33,146.40,89.30,146.25,89.33,146.25,89.33,146.26,89.10,146.26,88.85,146.26,88.75,146.28,88.88,146.31,89.00,146.34,88.97,146.32,88.95,146.29,88.95,146.25,89.00,146.25,89.05,146.26,89.08,146.29,89.17,146.28,89.28,146.24,89.38,146.21,89.38,146.22,89.38,146.11,89.30,145.99,89.22,145.85,89.17,145.81,89.20,145.78,89.22,145.79,89.25,145.81,89.22,145.84,89.15,145.86,89.08,145.86,89.05,145.62,89.05,145.39,89.10,145.15,89.08,145.01,89.05,144.82,89.03,144.62,89.17,144.56,89.25,144.38,89.30
RZ_3006069_3907,null,null,50,0,11,144.18,89.05,143.70,88.88,143.35,88.83,142.88,89.08,142.66,89.30,142.51,89.53,142.19,89.62,141.80,89.78,141.45,89.80,141.38,89.85,141.35,89.88,141.26,89.88,141.18,89.78,141.10,89.65,141.10,89.58,141.03,89.55,140.90,89.55,140.78,89.58,140.69,89.60,140.68,89.62,140.65,89.60,140.53,89.53,140.41,89.50,140.29,89.53,140.24,89.60,140.19,89.55,140.15,89.47,140.16,89.42,140.18,89.47,140.19,89.53,140.19,89.58,140.19,89.60,140.20,89.55,140.22,89.47,140.22,89.50,140.21,89.60,140.20,89.65,140.21,89.25,140.20,88.88,140.15,88.95,140.14,89.35,140.18,89.55,140.22,89.35,140.19,88.90,140.15,88.62,140.12,88.35,140.10,88.72,140.09,89.38,140.06,90.03,140.09,89.83
RZ_3006069_3908,null,null,50,0,11,140.14,89.30,140.20,88.78,140.24,88.80,140.25,89.08,140.21,89.60,140.20,90.00,140.20,90.12,140.16,90.05,140.11,89.97,140.05,89.97,140.01,89.85,139.99,89.75,139.99,89.70,140.01,89.65,140.03,89.67,140.00,89.72,139.96,89.88,139.93,89.88,140.00,89.42,140.07,88.95,140.15,88.62,140.12,88.72,140.16,88.80,140.20,88.75,140.25,88.85,140.28,89.00,140.31,89.12,140.32,89.12,140.29,89.10,140.22,89.03,140.21,88.70,140.25,88.38,140.25,88.38,140.21,88.62,140.19,88.88,140.24,88.85,140.25,88.80,140.28,88.65,140.28,88.55,140.29,88.38,140.28,88.35,140.25,88.30,140.16,88.33,140.09,88.42,139.99,88.60,139.95,88.95,139.96,89.12,140.06,89.28,140.16,89.38,140.24,89.53
RZ_3006069_3909,null,null,50,0,11,140.26,89.75,140.19,89.83,140.07,90.00,139.96,90.12,139.99,90.25,140.01,90.35,139.95,90.40,139.86,90.15,139.79,89.83,139.80,89.45,139.80,89.45,139.81,89.42,139.82,89.33,139.86,89.28,139.89,89.22,139.90,89.22,139.91,89.15,139.91,89.10,139.96,89.10,139.99,89.10,140.03,89.10,140.00,89.15,139.95,89.20,139.88,89.25,139.84,89.22,139.81,89.33,139.79,89.42,139.84,89.53,139.89,89.47,139.94,89.42,139.93,89.40,139.91,89.33,139.91,89.22,139.88,89.20,139.85,89.38,139.81,89.47,139.81,89.42,139.86,89.28,139.93,89.17,139.93,89.25,139.88,89.33,139.95,89.05,140.07,88.65,140.15,88.33,140.09,88.35,139.96,88.40,139.90,88.42,139.81,88.47,139.80,88.33,139.84,88.25
RZ_3006069_3910,null,null,50,0,11,139.89,88.20,139.94,88.30,139.95,88.47,139.95,88.60,139.93,88.78,139.90,88.85,139.85,88.80,139.82,88.55,139.84,88.28,139.88,88.25,139.91,88.33,139.91,88.38,139.93,88.08,139.97,87.62,139.95,87.17,139.94,87.10,139.93,87.33,139.96,87.67,140.00,87.90,140.00,88.05,140.01,88.08,140.03,88.05,139.94,88.03,139.86,87.90,139.76,87.83,139.75,87.72,139.86,87.72,139.91,87.65,139.95,87.60,139.85,87.55,139.80,87.60,139.78,87.78,139.76,87.95,139.79,88.08,139.88,87.95,139.95,87.85,140.03,88.08,140.01,88.40,140.00,88.35,140.00,88.00,140.01,87.62,140.04,87.85,140.03,88.20,139.89,88.58,139.76,88.67,139.71,88.65,139.78,88.62,139.85,88.30,139.88,88.00,139.91,87.67
RZ_3006069_3911,null,null,50,0,1,139.94,87.47,139.89,87.28,139.80,87.53,139.70,88.00,139.74,88.55,139.78,88.65,139.82,88.72,139.81,88.62,139.80,88.30,139.80,88.03,139.81,87.78,139.82,87.75,139.78,88.08,139.75,88.40,139.72,88.45,139.74,88.17,139.71,88.28,139.64,88.67,139.54,88.97,139.43,88.88,139.36,88.75,139.39,88.75,139.43,88.75,139.45,88.72,139.54,88.50,139.64,88.25,139.71,88.05,139.70,88.08,139.69,88.10,139.59,88.30,139.47,88.47,139.36,88.67,139.36,88.65,139.38,88.65,139.39,88.90,139.39,89.17,139.30,89.40,139.24,89.28,139.11,89.30,139.05,89.38,139.03,89.40,139.09,89.28,139.15,88.95,139.20,88.72,139.30,88.50,139.39,88.53,139.46,88.55,139.32,88.67,139.19,88.75,139.35,88.90
RZ_3006069_3912,null,null,50,0,10,139.64,88.95,139.80,88.97,139.68,88.85,139.54,88.67,139.56,88.53,139.57,88.28,139.59,88.08,139.60,87.92,139.56,88.15,139.49,88.40,139.44,88.45,139.44,88.28,139.47,88.00,139.45,87.92,139.40,87.83,139.41,87.67,139.43,87.60,139.41,87.72,139.30,88.30,139.25,88.88,139.28,88.83,139.35,88.38,139.40,87.95,139.36,88.03,139.34,88.12,139.29,88.22,139.28,88.28,139.28,88.33,139.30,88.35,139.35,88.38,139.36,88.38,139.30,88.38,139.21,88.33,139.11,88.30,139.10,88.45,139.11,88.62,139.26,88.45,139.41,88.12,139.54,87.83,139.38,87.72,139.21,87.67,139.22,87.55,139.40,87.58,139.59,87.53,139.60,87.53,139.60,87.53,139.60,87.50,139.60,87.70,139.49,87.92,139.43,87.83
RZ_3006069_3913,null,null,50,0,10,139.35,87.53,139.36,87.38,139.36,87.58,139.40,87.75,139.45,87.55,139.43,87.35,139.38,87.60,139.32,88.05,139.32,88.50,139.32,88.50,139.30,88.42,139.29,88.38,139.25,88.35,139.21,88.35,139.15,88.33,139.11,88.28,139.10,88.22,139.10,88.20,139.09,88.22,139.06,88.22,139.03,88.25,139.00,88.20,138.97,88.17,138.94,88.12,138.93,88.42,139.03,88.70,139.15,88.50,139.28,88.03,139.29,87.55,139.29,87.60,139.28,87.70,139.29,87.75,139.31,87.78,139.34,87.75,139.32,88.00,139.29,88.30,139.25,88.33,139.22,88.10,139.22,87.88,139.22,87.95,139.22,88.03,139.25,87.97,139.25,87.90,139.21,87.80,139.16,87.78,139.14,87.70,139.14,87.65,139.12,87.85,139.10,88.08,139.07,88.10
RZ_3006069_3914,null,null,51,40,10,139.10,87.90,139.11,87.67,139.12,87.67,139.14,87.70,139.15,87.70,139.21,87.97,139.28,88.25,139.32,88.38,139.26,88.25,139.16,88.42,139.06,88.78,139.05,88.75,139.06,88.40,139.09,87.78,139.11,87.47,139.14,87.10,139.14,87.03,139.12,87.40,139.12,87.85,139.12,88.30,139.14,88.35,139.14,88.40,139.12,88.47,139.11,88.28,139.09,88.05,139.05,87.97,139.03,88.15,139.06,88.22,139.12,88.03,139.15,87.78,139.07,88.08,138.99,88.47,138.91,89.08,138.88,89.25,138.86,89.38,138.84,89.25,138.80,89.08,138.76,88.95,138.79,88.90,138.82,88.90,138.88,88.88,138.91,88.83,138.91,88.75,138.93,88.70,138.94,88.67,138.94,88.58,138.95,88.38,138.97,88.17,139.01,88.08,139.03,87.88,139.03,87.65
RZ_3006069_3915,null,null,51,0,10,139.01,87.50,139.03,87.45,139.05,87.40,139.06,87.40,139.05,87.62,139.07,87.85,139.10,87.95,139.03,88.20,138.93,88.42,138.82,88.58,138.76,88.50,138.70,88.40,138.71,88.20,138.74,87.97,138.75,87.92,138.71,88.12,138.74,88.00,138.97,87.72,139.35,87.50,139.69,87.88,139.81,88.22,140.05,88.42,140.30,88.30,140.79,88.22,141.20,88.30,141.82,88.47,142.47,88.65,143.14,88.83,143.95,88.85,144.56,88.92,145.29,89.30,145.93,89.67,146.57,90.03,147.18,90.03,147.68,90.10,148.10,90.15,148.30,90.22,148.40,90.28,148.50,90.30,148.66,90.22,148.80,90.15,148.93,90.40,148.99,90.67,148.96,91.00,148.93,91.05,148.89,91.12,148.93,91.17,149.04,91.17,149.15,91.15,149.18,90.92,149.14,90.72
RZ_3006069_3916,null,null,51,0,10,149.11,90.55,149.16,90.58,149.22,90.60,149.22,90.65,149.15,90.72,149.06,90.80,149.03,91.03,148.93,91.17,148.86,91.08,148.80,90.83,148.82,90.53,148.75,90.50,148.66,90.55,148.56,90.65,148.55,90.72,148.55,90.78,148.56,90.80,148.49,90.83,148.39,90.80,148.30,90.78,148.29,90.67,148.29,90.60,148.26,90.58,148.21,90.60,148.19,90.70,148.18,90.75,148.12,90.80,148.00,90.83,147.93,90.88,147.94,90.83,147.86,90.72,147.76,90.78,147.65,90.92,147.65,91.03,147.65,90.90,147.71,90.72,147.78,90.58,147.88,90.72,147.91,90.95,147.89,90.92,147.82,90.70,147.70,90.47,147.64,90.45,147.59,90.45,147.61,90.42,147.62,90.42,147.60,90.50,147.56,90.55,147.54,90.62,147.53,90.65,147.51,90.55
RZ_3006069_3917,null,null,50,0,10,147.53,90.45,147.55,90.35,147.62,90.35,147.68,90.38,147.74,90.33,147.79,90.25,147.82,90.17,147.74,90.15,147.64,90.15,147.59,90.12,147.61,90.12,147.64,90.12,147.66,90.15,147.70,90.12,147.71,90.12,147.62,90.12,147.53,90.12,147.45,90.12,147.44,90.05,147.46,89.97,147.47,90.10,147.40,90.28,147.30,90.42,147.24,90.40,147.34,90.38,147.43,90.45,147.49,90.55,147.49,90.55,147.38,90.53,147.26,90.50,147.16,90.35,147.16,90.17,147.18,90.00,147.18,90.00,147.20,90.00,147.21,90.00,147.22,89.95,147.25,89.90,147.28,90.05,147.22,90.42,147.18,90.80,147.16,90.58,147.18,90.17,147.19,89.75,147.16,89.72,147.15,89.67,147.12,89.65,147.09,89.65,147.04,89.65,147.05,89.67
RZ_3006069_3918,null,null,51,0,10,147.10,89.67,147.15,89.70,147.18,89.65,147.19,89.55,147.21,89.55,147.22,89.60,147.29,89.62,147.34,89.53,147.31,89.47,147.24,89.42,147.14,89.45,147.12,89.55,147.11,89.58,147.11,89.62,147.11,89.70,147.06,89.90,147.00,90.12,146.99,90.12,147.04,90.08,147.10,90.05,147.14,89.92,147.10,89.78,147.04,89.70,146.99,89.80,147.00,89.85,147.01,89.83,147.01,89.80,146.99,89.83,147.00,89.85,147.05,89.78,147.10,89.65,147.11,89.53,147.11,89.60,147.11,89.67,147.10,89.65,147.05,89.50,147.00,89.35,146.97,89.28,146.95,89.25,146.91,89.28,146.89,89.35,146.89,89.40,146.84,89.45,146.78,89.50,146.70,89.55,146.69,89.60,146.75,89.60,146.82,89.62,146.89,89.67,146.80,89.78,146.72,89.75
RZ_3006069_3919,null,null,50,0,10,146.76,89.65,146.86,89.50,146.88,89.42,146.79,89.33,146.71,89.22,146.71,89.12,146.70,89.08,146.71,89.03,146.75,88.90,146.78,88.78,146.78,88.80,146.71,89.00,146.68,89.17,146.65,89.20,146.64,89.12,146.61,89.05,146.56,89.03,146.62,88.88,146.68,88.72,146.64,88.67,146.55,88.78,146.45,88.92,146.44,89.05,146.46,89.20,146.49,89.35,146.50,89.40,146.47,89.40,146.47,89.40,146.47,89.42,146.47,89.40,146.40,89.35,146.35,89.33,146.26,89.65,146.22,90.03,146.22,90.12,146.26,89.55,146.30,89.00,146.28,89.20,146.30,89.70,146.32,89.95,146.30,89.72,146.24,89.47,146.20,89.42,146.22,89.38,146.24,89.50,146.22,89.65,146.22,89.83,146.24,89.85,146.28,89.70,146.30,89.53
RZ_3006069_3920,null,null,50,0,10,146.30,89.33,146.28,89.42,146.26,89.50,146.30,89.53,146.35,89.42,146.46,89.35,146.46,89.33,146.46,89.30,146.38,89.45,146.29,89.58,146.21,89.65,146.16,89.62,146.14,89.65,146.11,89.72,146.19,89.72,146.29,89.65,146.36,89.60,146.31,89.78,146.22,90.00,146.18,90.05,146.15,89.85,146.16,89.80,146.14,89.95,146.11,89.78,146.07,89.42,146.06,89.12,146.11,89.15,146.15,89.35,146.19,89.50,146.18,89.60,146.22,89.50,146.28,89.35,146.24,89.25,146.16,89.17,146.12,89.17,146.18,89.33,146.22,89.47,146.22,89.72,146.22,89.75,146.22,89.80,146.22,89.78,146.22,89.78,146.22,89.78,146.22,89.72,146.22,89.70,146.22,89.67,146.22,89.62,146.21,89.53,146.12,89.38,146.04,89.25
RZ_3006069_3921,null,null,50,0,1,145.99,89.17,146.04,89.17,146.09,89.17,146.10,89.03,146.10,88.88,146.09,88.83,146.12,88.92,146.16,89.03,146.22,89.03,146.24,89.08,146.26,89.12,146.25,89.17,146.24,89.12,146.14,89.10,146.04,89.25,146.00,89.35,146.06,89.45,146.12,89.45,146.11,89.53,146.10,89.62,146.11,89.65,146.14,89.65,146.00,89.50,145.84,89.35,145.79,89.20,145.91,89.25,146.16,89.42,146.56,89.62,147.01,89.78,147.50,89.75,147.84,89.85,148.40,90.10,148.99,90.35,149.50,90.97,150.11,91.47,150.78,92.08,151.38,92.28,151.94,92.45,152.39,92.78,153.05,92.95,153.43,93.12,153.89,93.05,154.12,93.30,154.32,93.58,154.34,93.85,154.68,93.78,155.00,93.67,155.35,93.55,155.41,93.47,155.51,93.42
RZ_3006069_3922,null,null,50,0,1,155.62,93.40,155.82,93.20,156.04,92.97,156.16,92.85,156.18,92.97,156.29,93.25,156.44,93.45,156.57,93.60,156.57,93.60,156.59,93.65,156.60,93.70,156.53,93.78,156.45,93.72,156.39,93.62,156.39,93.53,156.40,93.28,156.45,93.10,156.50,93.00,156.49,93.00,156.43,92.97,156.36,92.88,156.32,92.85,156.30,92.92,156.20,93.08,156.14,93.12,156.09,93.12,156.10,93.38,156.16,93.72,156.24,93.80,156.28,93.55,156.24,93.42,156.18,93.50,156.11,93.58,156.12,93.53,156.14,93.53,156.15,93.67,156.04,93.83,155.91,93.88,155.85,93.80,155.90,93.60,155.96,93.45,155.96,93.28,155.89,93.22,155.81,93.42,155.78,93.62,155.79,93.70,155.84,93.50,155.89,93.30,155.78,93.20,155.65,93.20
RZ_3006069_3923,null,null,50,0,1,155.50,93.20,155.49,93.17,155.51,93.15,155.57,93.10,155.62,93.03,155.64,92.97,155.62,92.92,155.61,92.92,155.60,92.92,155.57,92.92,155.56,92.92,155.51,92.90,155.46,92.88,155.44,92.88,155.50,92.88,155.56,92.88,155.62,92.92,155.59,92.97,155.53,93.05,155.44,93.03,155.38,93.00,155.36,92.83,155.39,92.62,155.41,92.42,155.43,92.40,155.45,92.40,155.46,92.38,155.45,92.38,155.45,92.58,155.49,92.83,155.51,93.08,155.53,93.05,155.47,93.08,155.41,93.08,155.36,93.17,155.35,93.28,155.35,93.33,155.31,93.22,155.28,92.92,155.28,92.67,155.30,92.62,155.25,92.78,155.18,92.92,155.10,92.92,154.99,92.95,154.89,92.90,154.93,92.83,155.09,92.70,155.24,92.62,155.25,92.55
RZ_3006069_3924,null,null,50,0,1,155.28,92.45,155.30,92.35,155.29,92.38,155.26,92.55,155.25,92.70,155.19,92.80,155.14,92.83,155.09,92.83,155.11,92.80,155.09,92.78,155.06,92.65,155.09,92.55,155.12,92.47,155.11,92.62,155.07,92.72,155.04,92.70,155.07,92.58,155.09,92.38,155.03,92.30,154.94,92.35,154.85,92.45,154.85,92.53,154.86,92.42,154.88,92.40,154.88,92.38,154.84,92.15,154.80,91.92,154.72,91.92,154.68,92.17,154.65,92.40,154.69,92.38,154.71,92.38,154.72,92.38,154.70,92.38,154.68,92.35,154.64,92.35,154.66,92.40,154.71,92.45,154.72,92.50,154.68,92.53,154.64,92.75,154.64,92.95,154.59,93.15,154.50,92.85,154.36,92.58,154.31,92.15,154.38,92.03,154.50,91.95,154.61,92.03,154.61,92.15
RZ_3006069_3925,null,null,50,0,1,154.66,92.20,154.71,92.20,154.72,92.17,154.65,92.15,154.57,92.15,154.55,92.10,154.53,92.05,154.51,91.97,154.50,91.97,154.40,92.00,154.29,92.03,154.25,91.95,154.34,91.88,154.44,91.85,154.46,91.95,154.41,92.05,154.36,92.12,154.31,92.00,154.32,91.88,154.35,91.75,154.35,91.78,154.35,91.78,154.35,91.92,154.29,92.08,154.21,92.25,154.22,92.12,154.30,92.00,154.36,91.88,154.31,91.88,154.26,91.90,154.24,92.08,154.24,92.20,154.24,92.47,154.15,92.60,154.05,92.42,153.99,92.10,154.09,91.62,154.16,91.42,154.20,91.22,154.18,91.20,154.12,91.17,154.09,91.38,154.06,91.60,154.06,91.80,154.09,91.72,154.10,91.60,154.07,91.45,154.03,91.38,153.97,91.40,153.95,91.45
RZ_3006069_3926,null,null,50,0,1,153.94,91.50,153.94,91.53,153.97,91.55,154.01,91.50,154.03,91.45,153.90,91.40,153.78,91.47,153.76,91.53,153.84,91.58,153.94,91.55,153.94,91.70,153.94,91.83,153.91,91.72,153.88,91.47,153.84,91.22,153.82,91.20,153.81,91.15,153.80,91.10,153.80,91.03,153.81,91.00,153.81,90.97,153.81,90.97,153.81,90.97,153.79,90.95,153.76,90.97,153.71,91.47,153.70,92.00,153.68,92.20,153.66,91.88,153.64,91.53,153.71,91.47,153.80,91.60,153.76,91.78,153.64,91.67,153.47,91.45,153.43,91.28,153.38,91.38,153.36,91.42,153.40,91.42,153.45,91.42,153.49,91.42,153.49,91.45,153.46,91.40,153.45,91.38,153.39,91.33,153.35,91.47,153.35,91.62,153.36,91.67,153.39,91.50,153.43,91.40
RZ_3006069_3927,null,null,50,0,13,153.50,91.40,153.59,91.50,153.61,91.42,153.61,91.33,153.56,91.20,153.51,91.17,153.47,91.22,153.47,91.28,153.47,91.25,153.46,91.20,153.43,91.17,153.46,91.17,153.51,91.15,153.59,91.12,153.57,91.12,153.53,91.15,153.51,91.20,153.51,91.22,153.51,91.30,153.46,91.35,153.43,91.40,153.40,91.40,153.41,91.40,153.44,91.35,153.45,91.33,153.46,91.25,153.41,91.20,153.31,91.03,153.20,90.92,153.14,90.65,153.16,90.53,153.18,90.70,153.19,91.03,153.19,91.20,153.18,91.05,153.18,90.90,153.18,90.90,153.18,90.92,153.19,90.88,153.19,90.75,153.18,90.62,153.19,90.85,153.19,91.15,153.14,91.42,153.09,91.10,153.05,90.78,153.07,90.45,153.09,90.45,153.07,90.45,153.05,90.42
RZ_3006069_3928,null,null,49,0,13,153.04,90.40,153.09,90.75,153.12,91.10,153.14,91.42,153.12,91.40,153.11,91.33,153.14,91.25,153.07,91.17,153.01,91.10,152.89,91.17,152.84,91.25,152.88,91.25,153.00,91.15,153.11,91.05,153.14,91.05,153.14,91.05,153.03,91.05,152.89,91.00,152.72,90.90,152.68,90.75,152.61,90.60,152.41,90.33,152.21,89.97,151.90,89.65,151.69,89.50,151.31,89.42,151.10,89.03,150.86,88.65,150.66,88.05,150.40,87.78,150.18,87.72,149.79,88.03,149.46,88.30,149.19,88.42,149.19,88.53,149.16,88.60,149.15,88.53,149.00,88.05,148.85,87.62,148.70,87.35,148.65,87.45,148.60,87.62,148.57,87.67,148.56,87.72,148.49,87.72,148.39,87.65,148.31,87.50,148.29,87.35,148.28,87.28
RZ_3006069_3929,null,null,51,0,5,148.28,87.30,148.16,87.33,148.05,87.20,147.93,87.10,147.91,86.95,148.03,86.88,148.15,86.65,148.25,86.45,148.22,86.47,148.19,86.67,148.11,86.88,148.05,86.88,147.99,86.88,147.99,86.85,147.97,86.83,147.97,86.83,147.97,86.83,147.97,86.88,147.97,86.92,147.95,86.88,147.93,86.78,147.93,86.65,147.86,86.62,147.76,86.65,147.65,86.75,147.65,87.03,147.69,87.20,147.75,87.25,147.78,87.12,147.79,87.08,147.80,87.05,147.80,87.08,147.82,87.10,147.85,87.15,147.89,87.15,147.84,87.38,147.76,87.60,147.75,87.45,147.81,87.08,147.85,86.72,147.82,86.85,147.74,86.97,147.66,87.12,147.59,87.22,147.62,87.28,147.68,87.17,147.72,87.08,147.72,86.97,147.74,87.00,147.76,87.00,147.76,87.00
RZ_3006069_3930,null,null,50,0,5,147.72,87.20,147.65,87.40,147.59,87.65,147.53,87.72,147.51,87.55,147.50,87.33,147.51,87.10,147.60,87.12,147.69,87.17,147.69,87.22,147.53,87.25,147.36,87.28,147.36,87.30,147.45,87.30,147.53,87.28,147.46,87.20,147.40,87.10,147.36,87.03,147.38,87.05,147.39,87.20,147.39,87.33,147.40,87.53,147.41,87.60,147.38,87.47,147.32,87.28,147.32,87.47,147.39,87.88,147.44,88.28,147.44,88.30,147.44,87.65,147.39,86.97,147.34,86.55,147.32,86.80,147.43,86.95,147.54,86.85,147.55,86.78,147.51,86.78,147.45,86.80,147.36,86.70,147.29,86.60,147.20,86.50,147.16,86.47,147.18,86.45,147.18,86.65,147.18,86.90,147.15,87.17,147.16,87.17,147.18,87.17,147.12,87.15,147.06,87.25
RZ_3006069_3931,null,null,50,0,5,147.00,87.38,147.01,87.47,146.96,87.53,146.90,87.60,146.79,87.80,146.75,87.97,146.85,87.92,146.99,87.72,147.12,87.70,147.11,87.90,147.09,88.10,147.07,88.12,147.03,88.12,146.99,87.92,146.95,87.85,146.90,87.78,146.86,87.72,146.81,87.55,146.79,87.67,146.78,87.97,146.84,88.22,146.90,88.15,146.94,88.03,146.96,87.88,146.97,87.53,146.99,87.22,147.03,87.00,147.04,87.47,147.05,87.95,147.00,88.40,146.95,88.35,146.94,88.22,146.97,88.10,147.01,87.62,147.03,87.17,147.05,86.78,147.06,86.75,147.03,86.92,146.97,87.12,146.93,87.33,146.91,87.53,146.86,87.70,146.82,87.88,146.78,87.85,146.75,87.90,146.72,87.97,146.78,87.95,146.85,87.90,146.86,87.85,146.79,88.08
RZ_3006069_3932,null,null,50,0,5,146.71,88.20,146.71,88.38,146.71,88.42,146.78,88.35,146.85,88.17,146.91,88.00,146.93,87.80,146.91,87.67,146.90,87.55,146.90,87.67,146.91,87.88,146.95,88.10,146.99,87.90,146.99,87.58,146.95,87.53,146.89,87.78,146.86,87.83,146.85,87.62,146.86,87.53,146.86,87.62,146.86,87.75,146.86,87.85,146.86,87.95,146.86,88.05,146.86,88.10,146.86,88.20,146.86,88.28,146.86,88.08,146.85,87.80,146.80,87.60,146.71,87.78,146.61,87.92,146.56,88.10,146.54,88.22,146.62,88.30,146.72,88.22,146.71,88.12,146.61,88.08,146.53,88.10,146.55,88.15,146.59,88.00,146.60,87.83,146.61,87.75,146.61,88.00,146.61,88.22,146.64,88.28,146.66,88.20,146.68,88.12,146.68,88.08,146.71,88.03
RZ_3006069_3933,null,null,50,0,13,146.75,87.97,146.80,87.97,146.84,87.78,146.71,87.60,146.57,87.40,146.39,87.40,146.35,87.38,146.47,87.40,146.65,87.45,146.85,87.50,146.86,87.55,146.78,87.58,146.68,87.60,146.57,87.62,146.62,87.62,146.66,87.67,146.65,87.72,146.57,87.92,146.51,88.05,146.50,88.17,146.47,88.08,146.44,87.88,146.43,87.70,146.44,87.60,146.45,87.65,146.51,87.67,146.59,87.72,146.69,87.62,146.70,87.45,146.80,87.25,146.89,87.10,146.95,87.05,146.94,87.05,146.81,87.45,146.62,87.85,146.51,87.90,146.51,87.58,146.60,87.22,146.64,87.53,146.68,87.75,146.68,87.97,146.66,87.88,146.64,87.80,146.61,87.80,146.62,87.85,146.62,87.88,146.56,87.80,146.49,87.70,146.44,87.65,146.46,87.62
RZ_3006069_3934,null,null,50,0,13,146.47,87.53,146.45,87.47,146.44,87.50,146.47,87.50,146.51,87.38,146.57,87.33,146.59,87.33,146.57,87.40,146.54,87.25,146.53,87.12,146.53,86.95,146.59,86.88,146.61,87.05,146.65,87.30,146.66,87.62,146.49,87.75,146.30,87.90,146.12,87.80,146.15,87.65,146.16,87.47,146.16,87.50,146.12,87.53,146.11,87.58,146.09,87.60,146.10,87.62,146.11,87.78,146.11,87.88,146.12,87.95,146.05,87.92,145.96,87.92,145.90,87.78,145.99,87.62,146.07,87.47,146.15,87.22,146.12,87.00,146.14,86.75,146.16,86.70,146.19,86.70,146.09,86.65,145.99,86.62,145.99,86.67,146.09,86.78,146.16,86.92,146.14,87.03,146.11,86.95,146.12,86.80,146.12,86.70,146.12,86.60,146.14,86.53,146.16,86.55
RZ_3006069_3935,null,null,50,0,13,146.16,86.83,146.12,87.20,146.07,87.38,146.07,87.40,146.11,87.30,146.15,87.22,146.15,87.22,146.15,87.22,146.14,87.42,146.12,87.58,146.11,87.72,146.10,87.67,146.10,87.50,146.14,87.38,146.18,87.28,146.20,87.42,146.20,87.50,146.19,87.55,146.16,87.50,146.16,87.42,146.18,87.33,146.24,87.30,146.29,87.30,146.19,87.40,146.05,87.45,145.91,87.58,145.91,87.65,145.91,87.78,145.94,87.85,146.05,87.70,146.16,87.25,146.26,86.78,146.30,86.55,146.21,86.55,146.12,86.55,146.03,86.55,146.04,86.62,146.04,86.80,146.00,86.92,145.97,86.95,145.99,86.75,146.04,86.58,146.06,86.40,146.05,86.40,146.03,86.40,146.00,86.40,146.03,86.45,146.05,86.50,145.99,86.58,145.90,86.78
RZ_3006069_3936,null,null,50,0,1,145.82,86.97,145.82,87.17,145.80,87.22,145.76,87.28,145.79,87.33,145.86,87.28,145.95,87.35,145.96,87.47,145.97,87.58,145.86,87.55,145.78,87.30,145.76,87.08,145.85,86.85,145.93,86.80,145.93,86.75,145.91,86.65,145.91,86.62,145.91,86.62,145.90,86.65,145.89,86.58,145.96,86.45,146.05,86.33,146.04,86.28,145.95,86.30,145.85,86.28,145.85,86.30,145.95,86.38,146.01,86.42,146.06,86.70,146.00,87.00,145.97,86.95,146.01,86.60,146.05,86.17,146.06,86.08,146.06,86.08,146.05,86.22,146.05,86.38,146.05,86.42,146.05,86.35,146.05,86.22,145.99,86.12,145.91,86.00,145.82,85.88,145.80,85.62,145.85,85.53,145.93,85.47,145.93,85.60,145.85,86.15,145.79,86.62,145.79,87.05
RZ_3006069_3937,null,null,50,40,1,145.80,86.78,145.84,86.53,145.85,86.28,145.88,86.25,145.86,86.20,145.91,86.15,145.96,86.20,146.01,86.33,146.03,86.20,146.04,85.95,146.04,85.88,146.01,86.05,145.97,86.33,145.95,86.42,145.93,86.45,145.88,86.38,145.81,86.25,145.76,86.22,145.78,86.38,145.78,86.55,145.72,86.30,145.68,85.88,145.72,85.33,145.81,85.20,145.88,85.10,145.80,85.10,145.72,85.58,145.68,86.03,145.72,86.30,145.78,86.15,145.82,86.00,145.78,86.05,145.71,86.05,145.66,86.08,145.60,86.10,145.54,85.88,145.49,85.65,145.49,85.75,145.53,86.08,145.56,86.35,145.60,86.30,145.61,86.28,145.61,86.30,145.56,86.35,145.53,86.40,145.47,86.42,145.44,86.47,145.39,86.53,145.39,86.50,145.41,86.38
RZ_3006069_3938,null,null,50,0,1,145.44,86.20,145.46,86.10,145.47,86.08,145.49,85.92,145.47,85.67,145.46,85.45,145.47,85.38,145.51,85.40,145.59,85.40,145.61,85.40,145.61,85.42,145.60,85.45,145.59,85.47,145.59,85.83,145.57,86.15,145.49,86.53,145.41,86.55,145.36,86.33,145.38,86.10,145.40,85.90,145.40,86.03,145.45,86.08,145.45,86.17,145.45,86.22,145.39,86.30,145.39,86.33,145.38,86.33,145.39,86.28,145.47,86.20,145.56,86.12,145.61,85.92,145.56,85.75,145.47,85.55,145.43,85.55,145.39,85.45,145.39,85.30,145.38,85.15,145.36,85.17,145.39,85.33,145.43,85.65,145.46,85.92,145.41,86.00,145.36,85.90,145.31,85.83,145.31,85.88,145.39,85.90,145.46,86.08,145.54,86.25,145.53,86.42,145.45,86.42
RZ_3006069_3939,null,null,50,0,1,145.36,86.50,145.26,86.58,145.25,86.65,145.26,86.65,145.32,85.97,145.36,85.30,145.39,84.60,145.36,84.58,145.36,84.62,145.38,84.80,145.38,84.95,145.39,85.00,145.40,84.95,145.49,84.92,145.56,85.25,145.56,85.60,145.44,86.00,145.34,85.55,145.28,85.08,145.25,85.05,145.20,85.53,145.14,86.00,145.07,86.03,145.01,86.03,145.07,85.90,145.16,85.78,145.25,85.62,145.25,85.58,145.25,85.60,145.21,85.75,145.16,85.90,145.10,85.97,145.05,86.03,145.00,86.10,144.96,86.17,144.96,86.12,144.99,86.05,145.01,86.05,145.05,86.20,145.07,86.38,145.07,86.33,145.06,86.20,145.05,86.08,145.07,86.05,145.11,86.03,145.15,86.00,145.16,85.88,145.19,85.75,145.19,85.62,145.18,85.62
RZ_3006069_3940,null,null,50,0,1,145.15,85.58,145.12,85.55,145.12,85.85,145.14,86.20,145.07,86.60,145.03,86.62,144.99,86.60,145.00,86.55,145.01,86.53,145.05,86.35,145.10,86.17,145.14,86.00,145.16,86.03,145.18,86.10,145.12,86.15,145.10,86.22,145.10,86.05,145.15,85.88,145.21,85.67,145.25,85.62,145.24,85.55,145.18,85.80,145.11,86.12,144.97,86.20,144.86,85.97,144.75,85.78,144.85,85.83,144.95,85.97,145.05,86.08,145.03,86.17,145.01,86.10,144.94,85.97,144.86,85.83,144.84,85.80,144.85,85.83,144.90,85.85,144.91,86.05,144.96,86.22,145.00,86.17,145.03,85.92,145.00,85.80,144.85,85.92,144.71,86.08,144.59,86.17,144.57,86.22,144.55,86.25,144.54,86.22,144.54,86.20,144.54,86.20,144.59,86.25
RZ_3006069_3941,null,null,50,0,1,144.62,86.35,144.66,86.42,144.68,86.47,144.66,86.50,144.62,86.53,144.59,86.58,144.55,86.55,144.51,86.53,144.47,86.50,144.41,86.42,144.39,86.38,144.39,86.28,144.47,86.25,144.55,86.22,144.59,86.38,144.59,86.53,144.60,86.75,144.61,86.83,144.65,86.80,144.66,86.58,144.68,86.35,144.75,86.28,144.81,86.30,144.90,86.05,144.91,85.78,144.81,85.80,144.68,86.05,144.57,86.17,144.62,86.05,144.68,85.92,144.74,85.92,144.79,85.95,144.71,85.90,144.60,85.85,144.49,85.83,144.47,85.88,144.49,85.97,144.61,86.05,144.74,86.10,144.76,86.05,144.68,86.03,144.59,86.00,144.59,86.03,144.56,86.03,144.53,86.05,144.47,86.15,144.44,86.25,144.44,86.22,144.49,86.10,144.55,86.08
RZ_3006069_3942,null,null,50,0,1,144.60,86.17,144.62,86.28,144.56,86.30,144.51,86.33,144.46,86.35,144.45,86.17,144.41,85.97,144.36,85.78,144.36,85.70,144.39,85.60,144.40,85.75,144.36,86.12,144.28,86.53,144.18,86.72,144.15,86.47,144.16,86.22,144.16,86.22,144.16,86.47,144.16,86.72,144.15,86.72,144.18,86.50,144.20,86.28,144.22,85.97,144.21,85.90,144.19,86.05,144.16,86.28,144.14,86.42,144.11,86.35,144.11,86.12,144.21,86.00,144.30,85.85,144.32,85.83,144.24,86.17,144.18,86.55,144.20,86.70,144.30,86.47,144.38,86.20,144.41,86.17,144.40,86.15,144.39,86.15,144.36,86.12,144.36,86.03,144.35,85.92,144.32,85.95,144.29,86.05,144.25,86.15,144.26,86.12,144.25,86.15,144.22,86.17,144.19,86.17
RZ_3006069_3943,null,null,50,0,1,144.18,86.15,144.16,86.17,144.15,86.22,144.20,86.25,144.24,86.20,144.28,86.10,144.26,85.95,144.18,85.80,144.03,85.78,143.88,85.83,143.90,85.85,144.04,85.83,144.18,85.80,144.21,85.78,144.21,85.75,144.20,85.90,144.18,86.10,144.15,86.28,144.15,86.15,144.16,86.08,144.15,86.00,144.11,86.08,144.00,86.10,143.90,86.15,143.81,86.22,143.79,86.30,143.78,86.28,143.78,86.22,143.86,86.00,143.94,85.90,144.07,85.83,144.12,85.85,144.04,85.88,143.89,85.90,143.70,86.03,143.65,86.15,143.70,86.25,143.80,86.22,143.89,86.22,143.88,86.25,143.86,86.12,143.86,85.97,143.86,85.90,143.88,85.92,143.93,85.97,143.96,86.00,143.99,86.03,143.97,86.03,143.97,86.10,143.99,86.15
RZ_3006069_3944,null,null,50,0,1,144.01,86.15,144.04,86.08,144.06,86.00,144.09,85.95,144.10,85.95,144.15,85.72,144.20,85.45,144.24,85.17,144.21,85.12,144.22,85.10,144.26,85.05,144.25,85.30,144.18,85.58,144.07,85.85,144.01,85.70,143.97,85.65,144.00,85.58,144.04,85.62,144.11,85.65,144.14,85.67,144.10,85.75,143.96,85.85,143.85,85.95,143.80,85.97,143.81,86.08,143.79,86.17,143.78,86.30,143.71,86.47,143.65,86.60,143.59,86.67,143.61,86.67,143.62,86.67,143.66,86.62,143.70,86.50,143.75,86.35,143.78,86.35,143.79,86.38,143.81,86.17,143.84,85.92,143.84,85.88,143.80,86.03,143.72,86.12,143.66,86.12,143.62,86.15,143.64,86.25,143.65,86.20,143.65,86.05,143.65,85.85,143.66,85.80,143.69,85.75
RZ_3006069_3945,null,null,50,0,1,143.66,85.92,143.62,86.10,143.61,86.25,143.64,86.22,143.65,86.17,143.66,86.25,143.64,86.33,143.62,86.38,143.62,86.30,143.64,86.15,143.64,85.97,143.65,85.80,143.66,85.72,143.62,85.78,143.59,85.85,143.55,85.90,143.51,85.90,143.47,85.92,143.45,85.88,143.44,85.80,143.44,85.80,143.44,85.83,143.44,85.88,143.45,85.95,143.45,86.03,143.45,86.08,143.45,85.97,143.43,85.83,143.38,85.72,143.34,85.65,143.38,85.65,143.50,85.80,143.62,85.95,143.70,85.75,143.71,85.40,143.72,85.17,143.71,85.38,143.69,85.58,143.61,85.75,143.54,85.85,143.50,85.95,143.56,85.92,143.62,85.92,143.70,85.75,143.74,85.58,143.76,85.40,143.75,85.53,143.72,85.67,143.72,85.72,143.75,85.67
RZ_3006069_3946,null,null,50,0,10,143.74,85.88,143.70,86.12,143.66,86.38,143.64,86.12,143.61,85.90,143.59,85.70,143.60,85.90,143.61,86.08,143.69,86.05,143.76,85.83,143.71,85.65,143.59,85.67,143.53,85.58,143.59,85.47,143.62,85.35,143.60,85.35,143.56,85.47,143.55,85.62,143.56,85.70,143.57,85.65,143.59,85.45,143.57,85.28,143.55,85.12,143.50,85.12,143.47,85.25,143.50,85.35,143.56,85.45,143.65,85.47,143.69,85.50,143.59,85.65,143.46,85.80,143.34,86.12,143.44,86.25,143.54,86.38,143.66,86.03,143.66,85.72,143.64,85.55,143.60,85.70,143.65,85.75,143.75,85.65,143.80,85.72,143.74,85.88,143.62,85.97,143.55,85.90,143.50,85.92,143.47,86.00,143.44,86.12,143.40,86.17,143.36,86.10,143.36,85.90
RZ_3006069_3947,null,null,50,0,2,143.40,85.67,143.43,85.53,143.47,85.42,143.49,85.33,143.50,85.22,143.47,85.17,143.46,85.35,143.46,85.58,143.46,85.80,143.39,86.00,143.32,86.17,143.28,86.38,143.29,86.42,143.32,86.17,143.35,85.88,143.38,85.62,143.39,85.70,143.38,85.85,143.38,85.97,143.30,86.10,143.22,86.20,143.16,86.20,143.18,86.17,143.19,86.12,143.19,85.92,143.19,85.72,143.19,85.83,143.19,86.10,143.29,86.35,143.40,86.30,143.49,86.25,143.40,86.22,143.32,86.17,143.28,86.12,143.29,86.08,143.30,86.00,143.30,85.92,143.30,85.88,143.26,85.90,143.20,85.92,143.10,86.03,143.05,86.12,143.05,86.17,143.12,86.12,143.18,85.95,143.19,85.83,143.16,85.72,143.10,85.72,143.04,85.67,143.05,85.65
RZ_3006069_3948,null,null,50,0,2,143.19,85.60,143.31,85.72,143.35,85.85,143.32,85.95,143.31,85.95,143.29,85.67,143.25,85.40,143.18,85.38,143.12,85.97,143.28,86.58,143.46,86.47,143.71,86.03,143.82,85.72,144.07,85.88,144.28,86.03,144.65,86.03,144.89,86.00,145.22,85.70,145.51,85.42,145.95,85.15,146.29,84.75,146.68,84.35,146.95,83.95,147.22,83.70,147.44,83.22,147.65,82.78,147.84,82.67,147.89,82.83,147.95,82.75,148.09,82.45,148.24,82.15,148.55,82.05,148.81,81.65,149.18,81.22,149.31,80.83,149.45,80.85,149.51,80.90,149.72,80.45,149.91,79.97,150.12,79.50,150.22,79.50,150.34,79.47,150.40,79.47,150.43,79.45,150.45,79.40,150.47,79.33,150.61,79.17,150.70,79.03,150.78,78.92,150.72,78.85
RZ_3006069_3949,null,null,50,0,2,150.76,78.78,150.85,78.55,150.91,78.35,150.97,78.17,150.97,78.10,151.00,77.55,151.04,77.00,151.10,76.55,151.16,76.58,151.10,76.72,151.04,76.88,150.97,76.85,150.94,76.67,150.88,76.40,150.82,76.30,150.85,76.22,150.82,76.35,150.80,76.45,150.76,76.38,150.74,76.22,150.72,76.00,150.68,75.95,150.64,75.97,150.59,76.05,150.57,76.10,150.65,76.05,150.75,75.95,150.84,75.85,150.82,75.85,150.85,75.88,150.88,75.92,150.89,75.90,150.86,75.92,150.82,75.92,150.82,75.95,150.82,75.85,150.71,75.78,150.60,75.70,150.53,75.62,150.61,75.58,150.69,75.50,150.61,75.53,150.50,75.50,150.38,75.58,150.38,75.62,150.38,75.62,150.39,75.55,150.40,75.72,150.40,75.95,150.39,76.15
RZ_3006069_3950,null,null,50,0,2,150.36,76.12,150.32,76.10,150.30,76.10,150.31,76.12,150.34,76.12,150.36,76.00,150.36,75.85,150.38,75.78,150.39,75.80,150.43,75.83,150.46,75.72,150.47,75.67,150.45,75.60,150.38,75.62,150.31,75.62,150.25,75.60,150.26,75.55,150.31,75.50,150.34,75.60,150.38,75.70,150.35,75.80,150.31,75.75,150.29,75.67,150.29,75.70,150.30,75.78,150.34,75.80,150.35,75.75,150.34,75.97,150.29,76.28,150.22,76.47,150.19,76.33,150.21,76.20,150.24,76.20,150.28,75.97,150.10,75.75,149.94,75.50,149.79,75.53,149.81,75.50,149.85,75.50,149.90,75.58,149.96,75.65,150.03,75.72,150.03,75.70,149.97,75.67,149.86,75.65,149.80,75.65,149.82,75.67,149.89,75.70,149.95,75.72,149.95,75.78
RZ_3006069_3951,null,null,50,0,2,149.94,75.78,149.91,75.78,149.90,75.70,149.90,75.62,149.91,75.53,149.91,75.50,149.85,75.65,149.79,75.83,149.72,75.75,149.72,75.47,149.74,75.17,149.74,75.15,149.74,75.20,149.74,75.30,149.72,75.40,149.70,75.40,149.74,75.53,149.74,75.67,149.70,75.83,149.61,75.72,149.55,75.60,149.54,75.35,149.57,75.25,149.62,75.17,149.70,75.28,149.74,75.38,149.78,75.42,149.76,75.35,149.72,75.28,149.69,75.42,149.66,75.67,149.68,75.85,149.68,75.72,149.66,75.70,149.64,75.72,149.59,75.60,149.56,75.40,149.55,75.20,149.55,75.05,149.56,74.90,149.57,75.05,149.56,75.38,149.54,75.45,149.49,75.22,149.47,75.00,149.46,75.08,149.46,75.15,149.45,75.08,149.46,74.90,149.47,74.90
RZ_3006069_3952,null,null,51,0,2,149.46,75.08,149.46,75.22,149.47,75.22,149.50,75.22,149.53,75.10,149.55,74.95,149.59,74.83,149.61,74.85,149.57,74.90,149.55,74.85,149.53,74.75,149.54,74.50,149.55,74.38,149.56,74.50,149.56,74.75,149.54,74.95,149.51,74.62,149.47,74.33,149.45,74.25,149.46,74.45,149.49,74.67,149.53,74.72,149.54,74.78,149.55,74.80,149.57,74.88,149.60,74.92,149.57,75.00,149.54,74.85,149.49,74.67,149.47,74.50,149.45,74.50,149.45,74.58,149.49,74.67,149.54,74.80,149.50,74.90,149.41,74.92,149.35,74.90,149.36,74.85,149.38,74.83,149.36,74.85,149.35,74.90,149.28,74.88,149.21,74.80,149.07,74.78,149.03,74.72,148.97,74.62,148.99,74.50,149.04,74.65,149.06,74.83,149.10,74.97,149.11,74.95
RZ_3006069_3953,null,null,50,0,2,149.14,74.90,149.18,74.78,149.21,74.55,149.25,74.33,149.28,74.22,149.28,74.20,149.28,74.20,149.25,74.10,149.22,74.05,149.20,74.00,149.26,74.00,149.34,74.08,149.40,74.15,149.36,74.22,149.36,74.10,149.39,73.95,149.38,73.83,149.32,73.92,149.28,74.12,149.26,74.30,149.21,74.50,149.16,74.55,149.11,74.62,149.09,74.60,149.07,74.53,149.06,74.38,149.07,74.22,149.07,74.08,149.14,73.97,149.24,73.97,149.34,74.08,149.26,74.22,149.16,74.28,149.11,74.30,149.19,74.30,149.22,74.20,149.20,74.12,149.11,74.08,149.04,74.03,149.00,73.95,148.97,73.88,148.95,73.90,148.95,73.92,148.96,73.95,148.94,73.92,148.90,73.88,148.89,73.88,148.91,73.90,148.93,73.95,149.00,74.03
RZ_3006069_3954,null,null,50,0,2,149.07,74.12,149.14,74.22,149.09,74.00,149.04,73.72,148.99,73.45,148.94,73.60,148.88,73.75,148.82,73.92,148.84,73.92,148.80,74.00,148.76,74.05,148.71,74.12,148.70,74.12,148.74,74.03,148.80,73.80,148.85,73.53,148.84,73.38,148.86,73.30,148.93,73.30,148.97,73.40,148.95,73.50,148.90,73.88,148.81,74.15,148.75,74.45,148.68,74.47,148.66,74.30,148.66,74.10,148.69,73.83,148.71,73.72,148.71,73.67,148.72,73.72,148.71,73.78,148.71,73.80,148.70,73.83,148.70,73.83,148.70,73.80,148.60,73.83,148.50,73.83,148.45,73.80,148.56,73.70,148.69,73.67,148.70,73.72,148.65,73.70,148.68,73.55,148.76,73.35,148.84,73.28,148.84,73.28,148.75,73.35,148.65,73.53,148.55,73.65
RZ_3006069_3955,null,null,50,0,2,148.53,73.85,148.51,73.95,148.51,73.60,148.59,73.12,148.62,72.92,148.65,73.15,148.60,73.35,148.56,73.25,148.53,73.17,148.50,73.17,148.53,73.20,148.56,73.20,148.59,73.30,148.57,73.38,148.57,73.42,148.57,73.40,148.56,73.40,148.49,73.42,148.43,73.45,148.38,73.42,148.39,73.40,148.40,73.38,148.40,73.38,148.40,73.35,148.40,73.35,148.40,73.35,148.41,73.35,148.43,73.30,148.41,73.28,148.39,73.30,148.45,73.38,148.51,73.45,148.56,73.38,148.53,73.35,148.44,73.33,148.38,73.38,148.35,73.38,148.39,73.25,148.40,73.10,148.38,73.03,148.31,73.12,148.26,73.40,148.22,73.65,148.21,73.88,148.24,73.85,148.26,73.72,148.31,73.30,148.34,72.97,148.38,73.05,148.40,73.40
RZ_3006069_3956,null,null,50,0,2,148.35,73.53,148.28,73.33,148.14,73.10,148.09,73.10,148.16,73.10,148.29,73.12,148.30,73.05,148.19,73.00,148.07,73.08,148.09,73.22,148.09,73.42,148.09,73.47,148.12,73.28,148.16,73.03,148.16,72.90,148.11,73.00,148.09,73.20,148.11,73.42,148.14,73.62,148.14,73.30,148.11,72.90,148.10,72.40,148.06,72.33,148.10,72.33,148.15,72.47,148.21,72.67,148.16,72.78,148.10,72.83,148.03,72.88,148.03,72.97,148.04,73.05,148.05,73.10,148.06,73.10,148.06,73.10,148.07,73.12,148.06,73.25,148.06,73.38,148.04,73.42,148.01,73.33,148.03,73.12,148.05,72.97,148.09,72.85,148.09,72.83,148.05,72.85,148.04,72.90,148.05,72.92,148.09,72.92,148.10,72.90,148.09,72.92,148.07,73.03
RZ_3006069_3957,null,null,50,0,2,148.04,73.10,148.05,73.20,148.07,73.30,148.03,73.40,147.93,73.55,147.81,73.60,147.80,73.60,147.79,73.58,147.80,73.50,147.80,73.58,147.78,73.67,147.74,73.67,147.69,73.65,147.69,73.55,147.74,73.58,147.81,73.62,147.82,73.67,147.80,73.75,147.79,73.88,147.79,73.97,147.79,74.08,147.75,74.17,147.66,74.28,147.59,74.35,147.53,74.40,147.51,74.40,147.50,74.38,147.49,74.12,147.51,73.90,147.56,73.67,147.60,73.65,147.62,73.55,147.61,73.35,147.60,73.25,147.56,73.22,147.53,73.33,147.54,73.60,147.56,73.88,147.59,73.92,147.55,73.78,147.54,73.62,147.55,73.67,147.59,73.53,147.60,73.42,147.57,73.38,147.55,73.58,147.57,73.62,147.60,73.62,147.57,73.60,147.53,73.72
RZ_3006069_3958,null,null,50,0,2,147.49,73.78,147.51,73.80,147.45,73.78,147.38,73.83,147.39,73.85,147.47,74.08,147.55,74.35,147.50,74.72,147.47,74.83,147.45,74.95,147.46,74.90,147.51,74.85,147.56,75.03,147.62,75.50,147.62,76.00,147.60,76.30,147.55,76.78,147.49,77.20,147.47,77.60,147.45,78.20,147.38,78.85,147.31,79.67,147.28,79.88,147.21,80.08,147.09,81.10,146.97,82.08,147.10,83.00,147.28,83.17,147.46,83.75,147.45,84.55,147.35,85.47,147.26,86.60,147.18,87.90,147.18,88.88,147.20,89.47,147.21,90.65,147.28,92.12,147.29,93.90,146.85,95.70,146.32,97.50,145.80,99.58,145.53,101.42,145.28,103.33,145.04,105.25,144.88,107.62,144.70,110.55,144.61,112.80,144.71,115.67,145.34,118.05,146.04,121.65
RZ_3006069_3959,null,null,50,0,2,146.80,124.40,147.04,127.75,147.10,131.65,147.53,135.12,147.93,139.00,148.32,142.72,148.66,147.90,149.36,153.15,150.46,158.32,151.46,163.30,152.12,168.70,152.31,174.93,152.20,181.60,152.21,188.32,152.71,194.80,153.28,200.97,154.55,208.07,155.84,215.47,157.16,223.10,159.39,230.30,162.59,237.88,165.88,245.68,168.47,254.38,176.04,265.70,183.85,277.32,191.25,289.23,192.19,297.88,192.80,308.65,192.97,315.75,192.93,320.70,192.93,320.70
RZ_3006069_3960,null,null,50,0,2,null
RZ_3006069_3961,null,null,50,0,2,186.12,278.35,186.12,278.35,185.72,277.25,184.78,273.50,183.19,267.85,175.24,261.07,167.04,255.18,158.71,249.60,156.91,245.43,156.00,240.45,156.03,235.55,155.94,229.43,155.79,224.35,155.49,218.45,155.28,212.80,154.50,207.53,153.66,202.07,152.84,196.88,152.46,190.90,152.10,186.35,151.61,181.70,150.10,178.07,148.72,174.15,147.50,170.70,146.69,166.80,145.88,162.75,145.10,158.60,145.11,154.85,145.19,150.93,145.30,147.60,146.09,143.80,146.90,141.12,148.30,137.78,148.96,134.85,149.50,131.55,149.11,128.62,148.31,126.88,147.56,124.95,147.16,123.20,147.20,121.25,146.72,119.42,146.22,117.55,145.75,114.62,145.78,112.53,145.80,110.28,145.81,108.92,145.40,107.40,144.97,106.25,144.59,105.20
RZ_3006069_3962,null,null,50,0,2,144.66,103.62,144.43,102.55,144.15,101.38,143.66,100.60,143.55,99.88,143.44,98.83,143.35,98.12,143.03,96.92,142.69,96.42,142.74,94.50,143.12,93.00,143.46,90.95,143.49,90.35,143.45,89.65,143.47,89.33,143.45,88.97,143.21,88.58,142.65,88.38,142.21,88.03,141.94,87.30,141.99,86.53,142.00,85.90,141.93,85.62,141.85,85.35,141.84,84.60,141.85,83.90,141.89,82.90,141.90,82.08,141.89,81.53,141.82,81.28,141.75,81.28,141.69,80.67,141.62,80.08,141.56,79.25,141.62,78.97,141.74,78.70,141.81,78.33,141.79,77.97,141.76,77.55,141.76,77.00,141.80,76.42,141.78,75.92,141.72,75.92,141.70,75.53,141.69,75.10,141.69,74.72,141.64,74.78,141.60,74.67,141.56,74.53,141.54,74.38
RZ_3006069_3963,null,null,50,0,2,141.41,74.22,141.29,74.08,141.16,73.83,141.16,73.67,141.15,73.53,141.15,73.45,141.14,73.38,141.18,73.25,141.21,73.20,141.25,73.20,141.20,72.95,141.16,72.60,141.11,72.25,141.11,72.20,141.12,72.12,141.14,72.08,141.16,71.75,141.20,71.47,141.24,71.05,141.26,70.95,141.28,70.90,141.30,71.03,141.32,71.12,141.39,71.15,141.46,70.80,141.41,70.42,141.31,69.90,141.16,69.83,141.14,69.72,141.12,69.65,141.18,69.50,141.29,69.35,141.38,69.35,141.45,69.35,141.45,69.30,141.44,69.22,141.41,69.08,141.41,69.00,141.43,68.97,141.44,68.95,141.43,68.88,141.43,68.50,141.39,68.20,141.36,67.95,141.35,68.00,141.39,68.03,141.43,67.95,141.38,67.90,141.30,67.90,141.21,67.85
RZ_3006069_3964,null,null,50,0,2,141.30,67.67,141.43,67.50,141.56,67.40,141.59,67.40,141.56,67.45,141.47,67.53,141.39,67.33,141.34,67.03,141.34,66.92,141.30,67.10,141.26,67.28,141.35,67.28,141.45,67.30,141.54,67.33,141.60,67.12,141.62,66.95,141.64,66.83,141.60,66.95,141.53,66.97,141.46,66.90,141.46,66.67,141.53,66.47,141.54,66.22,141.46,66.12,141.38,66.22,141.34,66.45,141.35,66.55,141.36,66.42,141.38,66.30,141.39,66.30,141.44,66.30,141.51,66.25,141.56,66.20,141.56,66.17,141.54,66.17,141.53,66.12,141.56,66.03,141.60,65.90,141.62,65.88,141.54,65.78,141.45,65.67,141.36,65.58,141.36,65.58,141.40,65.60,141.46,65.67,141.54,65.78,141.57,65.83,141.49,65.83,141.38,65.75,141.34,65.70
RZ_3006069_3965,null,null,50,0,2,141.41,65.60,141.49,65.47,141.50,65.35,141.44,65.33,141.36,65.40,141.29,65.40,141.41,65.33,141.51,65.17,141.61,65.08,141.57,65.05,141.57,64.95,141.57,64.85,141.57,64.88,141.59,65.05,141.59,65.20,141.64,65.28,141.68,65.15,141.70,65.05,141.66,64.85,141.61,64.75,141.59,64.60,141.56,64.55,141.57,64.50,141.62,64.50,141.69,64.47,141.61,64.50,141.50,64.55,141.43,64.60,141.46,64.58,141.50,64.50,141.50,64.45,141.43,64.38,141.35,64.33,141.26,64.28,141.26,64.30,141.21,64.33,141.18,64.33,141.19,64.45,141.22,64.58,141.26,64.70,141.24,64.67,141.26,64.33,141.30,63.98,141.35,63.62,141.38,63.67,141.39,63.73,141.39,63.80,141.39,63.92,141.41,64.03,141.45,64.00
RZ_3006069_3966,null,null,50,0,2,141.50,63.90,141.51,63.77,141.47,63.75,141.39,63.73,141.30,63.65,141.29,63.55,141.32,63.48,141.34,63.48,141.32,63.48,141.31,63.27,141.32,63.08,141.38,63.17,141.43,63.45,141.41,63.30,141.36,62.85,141.29,62.73,141.25,63.05,141.19,63.30,141.14,63.38,141.20,63.50,141.31,63.70,141.40,63.80,141.38,63.83,141.36,63.70,141.38,63.52,141.39,63.38,141.39,63.38,141.40,63.38,141.41,63.42,141.39,63.50,141.35,63.58,141.31,63.60,141.32,63.60,141.26,63.60,141.19,63.60,141.11,63.42,141.09,63.23,141.11,63.02,141.11,63.20,141.12,63.40,141.09,63.58,141.06,63.38,141.05,63.15,141.10,62.90,141.14,62.92,141.19,62.90,141.20,62.77,141.11,62.65,141.03,62.75,140.93,62.92
RZ_3006069_3967,null,null,51,0,10,140.93,62.98,140.94,62.88,140.96,62.90,140.97,62.98,140.97,63.05,140.95,62.95,140.95,62.83,140.97,62.73,141.03,62.75,141.06,62.85,141.07,62.73,141.10,62.52,141.10,62.33,141.10,62.35,141.11,62.30,141.12,62.25,141.12,62.40,141.11,62.65,141.10,62.60,141.12,62.30,141.14,61.98,141.15,62.12,141.09,62.25,140.99,62.40,140.89,62.33,140.93,62.20,140.99,62.05,141.05,62.02,141.11,62.08,141.16,62.17,141.16,62.35,141.09,62.48,141.03,62.58,141.04,62.60,141.09,62.40,141.14,62.25,141.16,62.12,141.16,62.15,141.09,62.12,141.03,62.10,141.07,62.08,141.18,61.92,141.20,61.75,141.12,61.65,141.04,61.67,141.03,61.80,141.01,61.90,141.01,61.98,141.01,61.92,141.00,61.98,140.99,62.10
RZ_3006069_3968,null,null,50,0,10,140.90,62.27,140.82,62.23,140.78,62.10,140.78,61.88,140.75,61.80,140.72,61.80,140.78,61.85,140.82,61.92,140.89,61.98,140.89,62.12,140.89,62.25,140.82,62.20,140.76,61.85,140.78,61.48,140.86,61.27,140.94,61.42,140.90,61.58,140.88,61.77,140.89,61.85,140.91,62.02,140.90,62.20,140.89,62.40,140.88,62.42,140.93,62.35,140.94,62.30,140.84,62.25,140.72,62.10,140.64,62.02,140.68,62.00,140.68,62.02,140.66,61.98,140.64,61.98,140.65,61.98,140.68,61.73,140.69,61.48,140.60,61.60,140.49,61.98,140.38,62.33,140.49,62.20,140.59,62.05,140.55,61.98,140.41,61.77,140.39,61.67,140.53,61.55,140.64,61.52,140.68,61.42,140.70,61.62,140.68,61.92,140.59,62.25,140.50,62.35
RZ_3006069_3969,null,null,50,0,10,140.45,62.42,140.46,62.50,140.46,62.55,140.49,62.35,140.50,62.10,140.50,61.80,140.49,61.70,140.45,61.58,140.41,61.70,140.38,61.90,140.38,61.88,140.29,61.70,140.19,61.65,140.16,61.75,140.30,61.88,140.44,61.92,140.49,61.95,140.46,61.90,140.44,61.88,140.46,61.83,140.50,61.75,140.53,61.67,140.51,61.65,140.49,61.67,140.49,61.55,140.44,61.40,140.38,61.45,140.40,61.65,140.46,61.85,140.40,61.85,140.25,61.73,140.22,61.60,140.34,61.45,140.45,61.50,140.46,61.58,140.49,61.52,140.49,61.42,140.46,61.27,140.45,61.25,140.45,61.17,140.41,61.10,140.31,61.12,140.21,61.27,140.28,61.40,140.40,61.45,140.46,61.42,140.39,61.60,140.35,61.75,140.39,61.73,140.39,61.58
RZ_3006069_3970,null,null,50,0,10,140.38,61.38,140.36,61.33,140.41,61.30,140.39,61.33,140.32,61.38,140.25,61.42,140.22,61.48,140.20,61.55,140.21,61.62,140.20,61.58,140.19,61.52,140.16,61.38,140.15,61.33,140.12,61.23,140.07,61.20,140.05,61.23,140.12,61.33,140.22,61.33,140.34,61.27,140.32,61.17,140.31,61.12,140.31,61.38,140.22,61.70,140.12,62.02,140.03,62.02,140.05,61.95,140.07,61.90,140.09,62.10,140.09,62.30,140.09,62.45,140.05,62.35,140.01,62.08,139.97,61.88,139.99,61.83,139.99,62.00,140.01,62.15,140.06,61.88,140.12,61.52,140.15,61.48,140.15,61.75,140.22,62.00,140.30,61.90,140.25,61.80,140.10,61.85,139.93,62.00,139.89,62.15,139.84,62.23,139.81,62.30,139.80,62.38,139.79,62.45
RZ_3006069_3971,null,null,50,0,10,139.76,62.52,139.85,62.45,139.96,62.27,140.06,62.08,140.05,62.05,140.03,62.02,139.99,62.15,139.96,62.33,139.96,62.52,139.95,62.58,139.88,62.58,139.79,62.55,139.70,62.52,139.70,62.58,139.69,62.60,139.68,62.65,139.71,62.67,139.74,62.75,139.76,62.77,139.75,62.88,139.75,62.95,139.72,62.98,139.69,62.90,139.62,62.85,139.57,62.77,139.54,62.73,139.59,62.67,139.62,62.73,139.70,62.83,139.74,62.88,139.80,62.75,139.84,62.58,139.72,62.50,139.56,62.62,139.40,62.73,139.41,62.83,139.45,62.83,139.49,62.88,139.50,62.80,139.57,62.70,139.65,62.58,139.72,62.52,139.72,62.48,139.72,62.73,139.65,63.00,139.59,63.12,139.51,62.98,139.51,62.83,139.51,62.83,139.57,62.80
RZ_3006069_3972,null,null,50,0,10,139.60,62.73,139.61,62.67,139.62,62.60,139.65,62.58,139.66,62.40,139.64,62.25,139.55,62.10,139.47,62.08,139.40,62.25,139.38,62.45,139.31,62.65,139.26,62.58,139.21,62.50,139.21,62.52,139.22,62.62,139.25,62.83,139.29,62.95,139.32,62.92,139.39,62.88,139.45,62.85,139.54,62.90,139.59,62.95,139.64,62.98,139.62,63.00,139.62,63.05,139.56,63.10,139.50,63.10,139.40,63.00,139.32,62.90,139.24,62.85,139.21,62.95,139.21,63.05,139.22,63.10,139.24,63.02,139.26,63.00,139.29,63.00,139.28,63.02,139.26,62.77,139.28,62.55,139.29,62.30,139.29,62.70,139.26,63.12,139.22,63.38,139.30,63.23,139.39,63.00,139.43,62.88,139.39,62.92,139.36,63.23,139.36,63.52,139.39,63.52
RZ_3006069_3973,null,null,50,0,10,139.40,63.40,139.38,63.30,139.32,63.35,139.29,63.25,139.26,63.15,139.31,63.02,139.36,63.02,139.39,63.02,139.35,63.02,139.26,63.05,139.20,63.02,139.19,63.00,139.19,62.95,139.15,62.98,139.05,63.02,138.96,63.15,139.00,63.38,139.10,63.52,139.09,63.60,138.96,63.60,138.86,63.58,138.89,63.58,138.90,63.65,138.90,63.73,138.89,63.75,138.88,63.75,138.86,63.77,138.84,63.88,138.81,64.00,138.85,64.10,138.91,64.05,138.97,64.00,138.97,64.00,138.84,64.15,138.71,64.28,138.66,64.33,138.74,64.10,138.81,63.83,138.82,63.75,138.84,63.90,138.76,64.08,138.66,64.17,138.56,64.33,138.51,64.50,138.50,64.65,138.50,64.75,138.51,64.85,138.54,64.85,138.57,64.67,138.62,64.50
RZ_3006069_3974,null,null,50,0,10,138.66,64.30,138.68,64.25,138.65,64.40,138.62,64.58,138.61,64.67,138.61,64.55,138.61,64.40,138.59,64.35,138.56,64.33,138.57,64.42,138.62,64.55,138.66,64.53,138.70,64.42,138.66,64.22,138.65,64.15,138.64,64.10,138.66,64.12,138.66,64.15,138.62,64.15,138.61,64.12,138.59,64.10,138.59,64.12,138.66,64.10,138.75,64.08,138.74,64.05,138.62,64.03,138.51,64.00,138.44,64.22,138.36,64.45,138.24,64.67,138.18,64.65,138.30,64.62,138.49,64.62,138.57,64.67,138.49,64.75,138.40,64.90,138.39,64.97,138.40,64.85,138.40,64.62,138.41,64.40,138.45,64.42,138.49,64.47,138.55,64.50,138.57,64.53,138.56,64.50,138.54,64.42,138.53,64.35,138.54,64.28,138.44,64.30,138.32,64.38
RZ_3006069_3975,null,null,50,40,10,138.29,64.42,138.38,64.35,138.46,64.22,138.47,64.12,138.49,64.17,138.49,64.17,138.49,64.17,138.55,64.15,138.61,64.12,138.64,64.12,138.56,64.12,138.49,64.15,138.45,64.35,138.34,64.55,138.22,64.75,138.14,64.72,138.15,64.62,138.18,64.53,138.19,64.47,138.19,64.53,138.19,64.55,138.20,64.58,138.16,64.58,138.11,64.55,138.03,64.50,137.99,64.45,138.00,64.62,138.05,64.80,138.11,65.12,138.11,65.22,138.11,65.20,138.10,65.05,138.15,64.90,138.21,64.88,138.28,64.83,138.30,64.83,138.34,64.83,138.36,64.90,138.31,64.95,138.24,64.70,138.15,64.42,138.16,64.17,138.15,64.58,138.14,64.97,138.16,65.15,138.20,64.88,138.28,64.67,138.34,64.65,138.24,64.62,138.07,64.53
RZ_3006069_3976,null,null,50,0,10,137.95,64.40,137.99,64.38,138.01,64.38,138.07,64.22,138.16,64.17,138.21,64.12,138.19,64.30,138.16,64.45,138.18,64.58,138.22,64.40,138.29,64.15,138.29,63.95,138.22,64.00,138.16,63.95,138.14,63.88,138.07,63.70,138.01,63.62,137.99,63.65,138.00,63.88,138.03,64.15,138.03,64.30,138.05,64.40,138.06,64.42,138.07,64.40,138.05,64.40,138.04,64.40,138.01,64.45,138.03,64.22,138.03,63.95,138.03,63.67,138.01,63.83,138.01,63.95,137.99,64.12,137.96,64.15,137.93,64.12,137.90,64.08,137.99,64.20,138.10,64.35,138.22,64.20,138.22,63.85,138.21,63.45,138.16,63.38,138.10,63.35,138.03,63.40,137.99,63.77,137.96,64.08,137.95,64.33,137.94,64.30,138.01,64.40,138.09,64.50
RZ_3006069_3977,null,null,50,0,10,138.16,64.58,138.16,64.60,138.18,64.28,138.16,63.95,138.14,63.58,138.10,63.55,138.05,63.88,138.01,64.22,137.99,64.67,138.01,64.75,138.05,64.55,138.09,64.25,138.15,64.00,138.20,64.15,138.14,64.38,138.05,64.55,137.99,64.65,138.01,64.65,138.05,64.65,138.07,64.62,138.00,64.58,137.91,64.62,137.84,64.65,137.86,64.70,137.88,64.85,137.86,65.00,137.86,64.78,137.88,64.38,137.91,63.83,137.94,63.65,137.95,63.67,137.94,63.85,137.94,64.05,137.93,64.05,137.93,64.05,137.93,64.03,137.97,64.00,138.03,64.28,138.03,64.58,137.97,64.85,137.94,64.80,137.94,64.55,137.91,64.38,137.81,64.28,137.71,64.35,137.61,64.35,137.61,64.33,137.61,64.33,137.68,64.35,137.72,64.40
RZ_3006069_3978,null,null,50,0,1,137.79,64.42,137.80,64.35,137.84,64.28,137.88,64.22,137.91,64.22,138.10,64.12,138.32,64.00,138.65,63.92,138.80,64.00,139.06,64.20,139.38,64.83,139.99,65.35,140.64,65.72,141.47,66.00,142.38,66.30,143.25,67.00,143.95,67.60,144.71,68.17,145.31,68.90,146.26,69.72,146.99,70.70,147.90,71.28,148.51,71.42,148.97,71.47,149.40,71.78,149.75,72.12,150.15,72.55,150.43,72.58,150.75,72.62,150.99,72.65,151.25,72.65,151.57,72.62,151.94,72.90,152.29,73.17,152.46,73.45,152.59,73.42,152.71,73.33,152.74,73.20,152.89,73.03,153.04,72.88,153.22,72.78,153.29,72.75,153.25,72.62,153.20,72.47,153.14,72.33,153.18,72.33,153.12,72.33,153.09,72.33,153.04,72.35,153.04,72.30
RZ_3006069_3979,null,null,51,0,1,153.01,72.25,152.97,72.20,152.91,72.20,152.85,72.22,152.80,72.25,152.78,72.08,152.76,71.90,152.78,71.80,152.79,71.88,152.71,71.97,152.61,72.12,152.56,72.28,152.60,72.33,152.68,72.20,152.71,72.03,152.74,71.90,152.72,71.55,152.60,71.28,152.46,71.28,152.31,71.47,152.30,71.65,152.29,71.53,152.30,71.45,152.30,71.40,152.30,71.15,152.30,70.90,152.36,71.00,152.40,71.33,152.45,71.65,152.43,71.65,152.35,71.62,152.22,71.55,152.10,71.45,152.03,71.38,152.01,71.35,152.04,71.35,152.06,71.12,152.05,70.90,152.03,70.75,152.01,70.85,152.00,71.10,151.97,71.30,151.95,71.30,151.93,71.20,151.93,71.08,151.94,71.12,151.95,71.00,151.95,70.85,151.94,70.72,151.89,70.80,151.88,70.90
RZ_3006069_3980,null,null,49,0,1,151.86,71.03,151.90,71.08,151.93,71.05,151.94,70.95,151.85,70.92,151.76,70.90,151.72,70.85,151.80,70.80,151.79,70.97,151.72,71.20,151.61,71.47,151.59,71.53,151.59,71.42,151.62,71.28,151.66,71.12,151.68,71.15,151.68,71.20,151.64,71.28,151.61,71.10,151.59,70.88,151.59,70.65,151.60,70.60,151.60,70.83,151.60,71.08,151.59,71.28,151.57,71.25,151.57,71.20,151.60,71.05,151.61,70.92,151.60,70.83,151.54,70.90,151.50,70.92,151.46,70.95,151.46,71.00,151.45,71.03,151.45,71.00,151.45,70.85,151.54,70.67,151.61,70.53,151.70,70.45,151.71,70.55,151.69,70.80,151.66,71.05,151.68,71.17,151.71,71.17,151.78,71.05,151.82,70.78,151.82,70.50,151.76,70.40
RZ_3006069_3981,null,null,50,0,1,151.59,70.53,151.45,70.65,151.35,70.70,151.31,70.62,151.26,70.53,151.31,70.45,151.47,70.42,151.62,70.53,151.64,70.62,151.56,70.75,151.50,70.67,151.43,70.53,151.40,70.38,151.34,70.30,151.28,70.33,151.21,70.30,151.30,70.30,151.45,70.28,151.61,70.25,151.54,70.35,151.39,70.42,151.24,70.50,151.26,70.42,151.35,70.33,151.39,70.28,151.35,70.33,151.30,70.50,151.32,70.67,151.34,70.65,151.34,70.58,151.35,70.53,151.36,70.45,151.40,70.30,151.38,70.20,151.34,70.38,151.30,70.53,151.31,70.45,151.36,70.28,151.45,70.03,151.53,69.92,151.60,69.80,151.62,69.78,151.66,69.75,151.66,69.78,151.65,69.78,151.65,69.75,151.64,69.72,151.53,69.72,151.41,69.67,151.32,69.62
RZ_3006069_3982,null,null,50,0,1,151.39,69.62,151.43,69.70,151.49,69.78,151.51,70.03,151.41,70.30,151.29,70.22,151.18,69.92,151.19,69.67,151.21,69.62,151.22,69.58,151.25,69.50,151.28,69.55,151.30,69.72,151.31,69.88,151.21,70.03,151.10,70.15,151.01,70.30,151.06,70.35,151.14,70.25,151.19,70.17,151.22,70.20,151.09,70.22,150.94,70.22,150.81,70.28,150.85,70.33,150.91,70.42,150.93,70.45,150.93,70.58,150.91,70.65,150.93,70.45,150.93,70.17,150.93,69.97,150.90,70.03,150.89,70.03,150.89,69.95,150.91,70.20,150.93,70.53,150.96,70.40,151.00,69.97,151.01,69.62,151.00,69.70,150.97,69.80,150.97,69.78,151.00,69.75,151.03,69.75,151.03,69.75,151.09,69.88,151.15,69.97,151.22,70.05,151.25,69.95
RZ_3006069_3983,null,null,50,0,1,151.26,69.70,151.26,69.45,151.35,69.17,151.43,69.00,151.46,68.83,151.40,68.70,151.25,68.90,151.14,69.20,151.05,69.47,151.04,69.50,151.00,69.50,150.97,69.47,150.95,69.45,150.97,69.40,151.00,69.38,151.01,69.42,151.00,69.47,151.03,69.45,151.09,69.38,151.14,69.33,151.15,69.35,151.12,69.38,151.11,69.40,151.11,69.25,151.10,69.12,150.95,69.08,150.81,69.25,150.79,69.38,150.90,69.45,150.99,69.38,150.95,69.30,150.81,69.33,150.70,69.38,150.61,69.35,150.69,69.33,150.78,69.30,150.81,69.35,150.82,69.40,150.84,69.40,150.84,69.35,150.82,69.28,150.84,69.22,150.88,69.17,150.93,69.10,150.91,69.08,150.86,69.15,150.76,69.28,150.68,69.35,150.62,69.38,150.59,69.38
RZ_3006069_3984,null,null,50,0,1,150.57,69.45,150.53,69.78,150.51,70.05,150.50,70.12,150.51,69.90,150.55,69.65,150.61,69.55,150.70,69.53,150.74,69.60,150.74,69.75,150.71,69.92,150.69,69.85,150.68,69.70,150.69,69.53,150.69,69.47,150.68,69.42,150.68,69.45,150.68,69.53,150.68,69.58,150.66,69.55,150.66,69.53,150.68,69.55,150.70,69.60,150.70,69.65,150.64,69.67,150.60,69.67,150.59,69.67,150.64,69.65,150.59,69.65,150.51,69.70,150.50,69.72,150.57,69.75,150.64,69.78,150.64,69.67,150.62,69.58,150.59,69.55,150.55,69.62,150.53,69.70,150.53,69.67,150.47,69.65,150.43,69.62,150.47,69.60,150.59,69.55,150.70,69.47,150.64,69.42,150.57,69.40,150.51,69.38,150.53,69.38,150.53,69.38,150.53,69.40
RZ_3006069_3985,null,null,50,0,1,150.53,69.35,150.53,69.28,150.56,69.20,150.59,69.20,150.61,69.20,150.60,69.20,150.60,69.22,150.61,69.25,150.62,69.30,150.64,69.38,150.62,69.47,150.61,69.50,150.64,69.50,150.70,69.38,150.75,69.28,150.76,69.22,150.68,69.33,150.59,69.30,150.51,69.22,150.51,69.20,150.59,69.25,150.65,69.33,150.66,69.30,150.60,69.30,150.53,69.30,150.50,69.28,150.49,69.28,150.50,69.25,150.51,69.25,150.53,69.25,150.47,69.22,150.43,69.22,150.41,69.35,150.46,69.47,150.53,69.58,150.50,69.55,150.45,69.45,150.36,69.38,150.34,69.47,150.31,69.62,150.28,69.72,150.25,69.62,150.22,69.50,150.24,69.45,150.26,69.30,150.29,69.15,150.30,69.10,150.30,69.28,150.30,69.45,150.31,69.53
RZ_3006069_3986,null,null,50,0,1,150.35,69.47,150.38,69.42,150.40,69.35,150.36,69.33,150.34,69.30,150.34,69.28,150.38,69.35,150.41,69.50,150.40,69.67,150.39,69.72,150.38,69.70,150.39,69.60,150.40,69.50,150.41,69.30,150.43,69.17,150.43,69.10,150.41,69.20,150.39,69.38,150.35,69.53,150.32,69.60,150.28,69.60,150.22,69.70,150.20,69.78,150.22,69.85,150.26,69.92,150.29,70.00,150.31,70.10,150.31,70.12,150.34,70.15,150.36,70.03,150.39,69.90,150.39,69.80,150.38,69.88,150.29,69.97,150.24,70.05,150.20,70.12,150.15,70.17,150.05,70.25,149.96,70.28,149.96,70.10,149.96,69.92,149.96,69.78,149.96,69.80,149.99,69.83,150.06,69.90,150.10,69.97,150.14,69.92,150.16,69.83,150.19,69.85,150.22,69.95
RZ_3006069_3987,null,null,51,0,1,150.24,69.78,150.24,69.50,150.22,69.28,150.25,69.35,150.29,69.42,150.31,69.45,150.30,69.47,150.28,69.50,150.26,69.35,150.19,69.17,150.11,69.05,150.03,69.08,150.00,69.10,150.00,69.10,150.01,69.12,150.01,69.30,149.99,69.47,149.97,69.62,149.97,69.60,150.03,69.55,150.06,69.53,150.10,69.47,150.10,69.45,150.09,69.65,150.05,69.88,150.03,70.10,150.00,70.12,149.99,70.12,149.97,70.08,149.97,70.03,149.95,70.17,149.91,70.38,149.84,70.45,149.80,70.33,149.79,70.20,149.81,70.17,149.86,70.15,149.89,70.10,149.90,70.05,149.90,69.90,149.90,69.75,149.90,69.70,149.90,69.70,149.89,69.70,149.89,69.72,149.94,69.72,149.99,69.75,150.14,69.70,150.24,69.70,150.32,69.62,150.32,69.47
RZ_3006069_3988,null,null,50,0,13,150.32,69.30,150.18,69.25,150.01,69.28,149.89,69.33,149.93,69.30,149.95,69.30,149.96,69.30,149.96,69.33,149.96,69.50,149.94,69.65,149.91,69.80,149.88,69.80,149.85,69.83,149.84,69.85,149.85,69.80,149.86,69.75,149.86,69.62,149.89,69.53,149.90,69.40,149.85,69.33,149.78,69.30,149.75,69.55,149.78,69.80,149.81,70.05,149.70,70.10,149.59,70.12,149.59,70.08,149.69,70.05,149.76,69.97,149.69,69.88,149.60,69.78,149.53,69.92,149.56,70.12,149.61,70.22,149.66,70.15,149.62,70.10,149.60,70.10,149.60,70.17,149.55,70.22,149.49,70.25,149.38,70.20,149.32,70.25,149.26,70.38,149.26,70.25,149.31,70.03,149.39,69.80,149.46,69.80,149.50,69.70,149.51,69.53,149.51,69.47
RZ_3006069_3989,null,null,51,0,13,149.49,69.58,149.47,69.75,149.46,69.83,149.46,69.83,149.44,69.85,149.43,69.85,149.39,69.85,149.38,69.83,149.35,69.78,149.35,69.75,149.35,69.78,149.35,69.78,149.36,69.75,149.39,69.72,149.40,69.75,149.32,69.83,149.25,69.92,149.18,69.95,149.21,69.97,149.26,69.92,149.19,69.67,149.09,69.42,149.10,69.20,149.22,69.17,149.34,69.30,149.30,69.40,149.30,69.47,149.30,69.40,149.31,69.38,149.31,69.38,149.30,69.38,149.29,69.35,149.22,69.35,149.14,69.42,149.06,69.50,149.05,69.58,149.05,69.53,149.04,69.38,149.04,69.22,149.01,69.30,148.96,69.60,148.89,69.92,148.85,69.85,148.84,69.58,148.80,69.30,148.76,69.25,148.78,69.33,148.89,69.42,148.99,69.50,149.01,69.58,148.95,69.62
RZ_3006069_3990,null,null,50,0,13,148.88,69.67,148.85,69.67,148.82,69.70,148.80,69.72,148.76,69.78,148.74,69.83,148.76,69.92,148.78,70.00,148.79,70.08,148.76,70.10,148.78,69.88,148.80,69.67,148.84,69.50,148.82,69.55,148.82,69.65,148.81,69.75,148.70,69.70,148.59,69.55,148.47,69.60,148.46,69.78,148.54,69.95,148.61,69.88,148.70,69.80,148.65,69.72,148.59,69.75,148.53,69.80,148.62,69.85,148.72,69.80,148.80,69.72,148.81,69.67,148.80,69.67,148.80,69.72,148.76,69.80,148.74,69.75,148.74,69.60,148.76,69.47,148.79,69.45,148.82,69.58,148.85,69.67,148.75,69.83,148.64,69.88,148.53,69.90,148.56,69.85,148.60,69.78,148.57,69.67,148.54,69.53,148.47,69.40,148.46,69.25,148.46,69.17,148.46,69.08
RZ_3006069_3991,null,null,50,0,13,148.51,69.00,148.55,68.92,148.60,68.80,148.61,68.72,148.61,68.67,148.59,68.70,148.56,68.62,148.55,68.42,148.54,68.25,148.54,68.15,148.55,68.15,148.56,68.30,148.54,68.47,148.50,68.72,148.47,68.80,148.49,68.88,148.50,68.88,148.54,68.78,148.57,68.72,148.55,68.65,148.47,68.65,148.41,68.70,148.43,68.83,148.44,68.90,148.41,68.92,148.38,68.95,148.36,69.00,148.41,69.08,148.46,69.10,148.47,69.12,148.45,69.20,148.41,69.28,148.40,69.25,148.40,69.17,148.43,69.12,148.36,69.20,148.32,69.20,148.28,69.12,148.30,69.00,148.30,68.83,148.31,68.60,148.32,68.45,148.34,68.35,148.35,68.30,148.35,68.25,148.30,68.20,148.25,68.38,148.20,68.55,148.21,68.70,148.22,68.62
RZ_3006069_3992,null,null,50,0,5,148.21,68.58,148.19,68.53,148.15,68.55,148.14,68.40,148.18,68.28,148.22,68.30,148.26,68.47,148.24,68.62,148.20,68.60,148.20,68.55,148.22,68.70,148.21,68.88,148.16,69.00,148.09,68.95,148.07,68.80,148.09,68.70,148.11,68.78,148.19,68.92,148.22,69.10,148.25,69.08,148.21,69.10,148.01,69.08,147.82,69.05,147.70,69.03,147.74,69.03,147.78,69.25,147.71,69.53,147.64,69.67,147.59,69.58,147.60,69.47,147.61,69.33,147.62,69.17,147.68,69.00,147.74,68.97,147.80,68.90,147.85,68.83,147.93,68.70,147.99,68.65,147.99,68.58,147.89,68.58,147.80,68.55,147.75,69.05,147.78,69.55,147.78,69.75,147.79,69.35,147.79,68.92,147.79,68.83,147.78,68.88,147.75,68.92,147.79,68.75
RZ_3006069_3993,null,null,50,0,5,147.81,68.53,147.88,68.25,147.84,68.17,147.81,68.15,147.79,68.20,147.79,68.25,147.78,68.30,147.75,68.45,147.70,68.70,147.65,68.92,147.61,68.85,147.60,68.67,147.60,68.53,147.64,68.70,147.66,68.85,147.68,68.88,147.68,68.78,147.71,68.62,147.76,68.60,147.78,68.58,147.76,68.58,147.74,68.55,147.75,68.58,147.80,68.60,147.79,68.50,147.74,68.33,147.69,68.17,147.69,68.28,147.69,68.38,147.68,68.42,147.66,68.40,147.65,68.40,147.65,68.58,147.66,68.70,147.62,68.67,147.54,68.53,147.45,68.40,147.39,68.47,147.38,68.55,147.44,68.70,147.51,68.83,147.62,68.67,147.65,68.42,147.68,68.03,147.68,67.92,147.68,67.80,147.65,67.80,147.61,67.83,147.57,67.97,147.51,68.28
RZ_3006069_3994,null,null,50,0,5,147.46,68.58,147.47,68.80,147.54,68.90,147.53,68.97,147.46,68.95,147.50,68.95,147.60,68.95,147.69,68.78,147.68,68.55,147.68,68.33,147.69,68.30,147.70,68.28,147.71,68.25,147.71,68.25,147.69,68.05,147.61,67.83,147.59,67.67,147.60,67.85,147.66,67.92,147.68,67.95,147.71,67.92,147.72,68.15,147.72,68.38,147.62,68.60,147.54,68.60,147.45,68.58,147.46,68.55,147.49,68.55,147.53,68.55,147.51,68.65,147.46,68.70,147.39,68.72,147.30,68.65,147.19,68.58,147.07,68.40,146.82,68.28,146.59,68.10,146.25,68.03,146.01,67.92,145.65,67.80,145.36,67.55,145.01,67.33,144.54,67.28,144.07,67.35,143.60,67.42,143.39,67.35,142.96,67.28,142.65,67.40,142.34,67.67,142.29,67.90
RZ_3006069_3995,null,null,50,0,13,142.29,67.95,142.04,68.00,141.78,68.03,141.45,68.20,141.40,68.38,141.35,68.55,141.34,68.65,141.09,68.83,140.84,69.00,140.65,69.08,140.61,69.08,140.59,69.25,140.56,69.42,140.57,69.60,140.57,69.67,140.56,69.72,140.47,69.88,140.40,69.97,140.35,69.85,140.39,69.65,140.39,69.45,140.38,69.45,140.36,69.42,140.32,69.47,140.28,69.53,140.22,69.60,140.21,69.40,140.16,69.15,140.12,68.92,140.09,68.85,140.09,68.80,140.15,68.78,140.22,68.75,140.29,68.92,140.29,69.12,140.26,69.42,140.24,69.53,140.24,69.40,140.32,69.20,140.40,68.97,140.39,68.97,140.31,69.03,140.21,69.08,140.20,69.10,140.19,69.10,140.20,69.40,140.19,69.70,140.19,69.72,140.18,69.45,140.16,69.22
RZ_3006069_3996,null,null,51,0,13,140.16,69.35,140.07,69.45,139.99,69.50,139.96,69.47,140.03,69.42,140.14,69.50,140.19,69.60,140.24,69.65,140.24,69.55,140.24,69.45,140.22,69.42,140.21,69.22,140.20,69.05,140.18,69.03,140.15,69.22,140.11,69.42,140.07,69.45,140.05,69.45,140.04,69.40,140.11,69.30,140.19,69.17,140.26,69.12,140.25,69.00,140.29,68.78,140.34,68.53,140.39,68.30,140.39,68.17,140.36,68.03,140.34,68.00,140.31,67.88,140.29,67.72,140.36,67.55,140.44,68.08,140.39,68.70,140.25,69.12,140.16,69.08,140.19,68.97,140.21,69.10,140.20,69.12,140.19,69.15,140.16,69.15,140.14,69.17,140.16,69.17,140.20,69.05,140.25,68.90,140.24,68.75,140.22,68.67,140.22,68.58,140.22,68.47,140.21,68.55,140.21,68.72
RZ_3006069_3997,null,null,49,40,1,140.20,68.83,140.20,68.83,140.20,68.80,140.20,68.83,140.19,68.92,140.16,68.95,140.12,68.97,140.11,68.97,140.11,69.28,140.00,69.55,139.90,69.53,139.85,69.20,139.93,69.03,139.97,69.20,140.01,69.05,140.04,68.60,140.06,68.12,140.07,68.05,140.09,68.15,140.11,68.25,140.03,68.33,139.93,68.38,139.81,68.60,139.81,68.80,139.81,68.97,139.85,68.95,139.89,68.88,139.95,68.72,139.97,68.60,139.99,68.50,140.00,68.50,140.00,68.88,139.97,69.25,139.94,69.67,139.89,69.70,139.90,69.67,139.91,69.78,139.94,69.85,139.99,69.58,140.05,69.20,140.11,68.88,140.12,68.90,140.04,68.92,139.94,68.90,139.85,68.88,139.86,68.83,139.88,69.05,139.88,69.33,139.86,69.70
RZ_3006069_3998,null,null,50,0,1,139.88,69.80,139.90,69.70,139.94,69.45,139.99,69.20,139.99,68.95,139.94,68.70,139.88,68.55,139.95,68.67,140.10,68.88,140.24,69.00,140.24,69.00,140.24,68.95,140.26,68.90,140.29,68.95,140.28,69.22,140.12,69.50,139.97,69.78,139.80,69.80,139.74,69.80,139.68,69.80,139.76,69.58,139.85,69.35,139.90,69.30,139.86,69.47,139.84,69.62,139.84,69.60,139.84,69.65,139.84,69.75,139.85,69.47,139.86,69.12,139.81,68.85,139.75,68.97,139.70,69.00,139.72,68.97,139.76,68.85,139.79,68.83,139.66,68.90,139.54,69.03,139.55,69.12,139.70,69.08,139.89,69.00,139.93,68.90,139.82,68.85,139.69,68.78,139.60,68.75,139.72,68.67,139.86,68.62,139.95,68.67,139.96,68.83,139.89,68.97
RZ_3006069_3999,null,null,50,0,1,139.81,69.05,139.74,69.08,139.76,69.15,139.79,69.25,139.82,69.35,139.86,69.20,139.91,69.08,139.91,69.12,139.85,69.30,139.81,69.47,139.75,69.47,139.71,69.45,139.69,69.45,139.70,69.45,139.71,69.33,139.74,69.25,139.78,69.17,139.82,69.17,139.85,69.17,139.86,69.15,139.85,69.17,139.81,69.10,139.78,69.08,139.80,69.03,139.84,68.97,139.85,69.03,139.76,69.17,139.69,69.35,139.64,69.45,139.61,69.55,139.61,69.35,139.64,69.10,139.66,68.83,139.74,68.80,139.80,68.88,139.86,68.97,139.84,69.17,139.70,69.35,139.55,69.50,139.46,69.58,139.47,69.58,139.50,69.45,139.54,69.33,139.59,69.20,139.62,69.50,139.59,69.78,139.56,69.92,139.55,69.78,139.51,69.88,139.49,70.12
RZ_3006069_4000,null,null,50,0,1,139.45,70.35,139.41,70.30,139.39,70.25,139.36,70.25,139.38,70.20,139.39,70.12,139.43,69.95,139.49,69.78,139.55,69.65,139.59,69.58,139.57,69.50,139.55,69.42,139.51,69.40,139.50,69.38,139.50,69.53,139.50,69.70,139.50,69.92,139.60,70.00,139.70,70.15,139.80,70.38,139.79,70.58,139.70,70.55,139.61,70.40,139.51,70.28,139.50,70.28,139.47,70.45,139.45,70.65,139.41,70.70,139.39,70.58,139.39,70.50,139.40,70.58,139.38,70.67,139.34,70.70,139.28,70.70,139.25,70.65,139.25,70.62,139.31,70.60,139.38,70.62,139.40,70.70,139.41,70.97,139.43,71.20,139.45,71.03,139.47,70.70,139.50,70.45,139.56,70.60,139.61,70.95,139.71,71.22,139.75,71.40,139.79,71.38,139.78,71.38
RZ_3006069_4001,null,null,50,0,1,139.79,71.38,139.80,71.47,139.78,71.65,139.74,71.83,139.70,71.90,139.71,72.33,139.72,72.80,139.64,73.35,139.54,73.88,139.46,74.50,139.55,75.20,139.64,75.70,139.61,76.22,139.49,76.92,139.36,77.50,139.41,78.53,139.47,79.35,139.53,80.20,139.44,80.88,139.29,81.75,139.14,83.03,139.05,84.05,139.04,85.33,139.01,86.50,139.00,87.72,138.96,88.72,138.93,89.70,138.90,90.65,138.93,91.90,138.94,93.47,138.99,95.10,138.96,96.95,138.84,98.90,138.69,100.92,138.54,102.75,138.61,104.50,138.69,106.72,138.78,108.95,138.74,111.17,138.61,113.50,138.46,116.33,138.32,118.97,138.26,121.75,138.30,123.35,138.41,126.12,138.94,128.40,139.39,132.22,139.78,135.50,139.81,139.55,139.93,143.00
RZ_3006069_4002,null,null,50,0,1,140.78,145.80,141.88,149.10,142.94,152.62,143.26,156.80,142.16,160.88,141.09,166.18,140.71,171.05,141.46,175.82,142.93,179.68,143.70,184.25,144.50,189.35,145.09,194.15,145.69,199.15,148.12,203.82,150.12,208.90,152.11,214.55,152.26,219.80,152.46,225.90,152.71,231.55,153.43,237.72,154.15,243.47,154.97,249.75,155.46,255.95,156.03,262.10,156.86,267.82,165.74,274.35,175.81,281.88,185.90,289.55,188.57,298.12,190.07,304.68,191.99,312.45,192.99,318.57,193.93,323.85,194.16,325.98,194.16,325.98
RZ_3006069_4003,null,null,50,0,1,null
RZ_3006069_4004,null,null,50,0,1,171.41,393.15,173.26,391.32,173.38,388.73,173.54,386.40,174.59,383.43,175.89,381.05,177.11,378.12,177.43,375.45,177.69,372.30,177.84,368.07,177.56,363.65,177.22,358.65,177.03,354.90,176.90,351.68,176.75,348.45,176.57,344.95,176.38,341.05,176.22,337.35,167.36,328.15
RZ_3006069_4005,null,null,50,0,5,158.46,319.18,149.76,310.10,149.51,307.27,149.26,304.60,148.61,301.73,147.93,298.38,147.24,294.90,147.01,291.90,146.74,288.93,146.41,285.85,146.07,282.77,145.79,279.75,145.11,276.50,144.24,273.80,143.35,270.35,143.05,266.90,143.00,263.55,143.16,260.75,143.21,258.70,143.16,255.18,142.93,252.22,142.16,249.00,141.49,246.35,140.54,243.38,140.06,240.03,139.34,237.95,138.91,235.10,138.50,233.32,138.09,230.12,137.74,228.22,137.65,225.93,137.85,223.72,138.05,221.57,137.97,218.57,137.95,215.93,137.90,213.25,137.80,211.18,137.69,209.35,137.59,206.93,137.60,205.25,138.19,202.95,138.80,201.32,139.43,199.62,140.26,198.12,141.07,196.47,141.82,194.72,142.40,193.32,142.97,192.22,143.50,190.55,143.46,189.70
RZ_3006069_4006,null,null,51,0,5,143.43,188.35,143.38,186.88,143.29,185.35,143.05,183.62,142.80,182.45,142.62,181.30,142.56,180.00,142.49,178.65,142.38,176.70,142.24,174.85,142.18,173.45,141.95,172.75,141.59,172.65,140.85,172.50,140.30,172.35,140.11,171.28,140.31,170.10,140.51,168.93,140.51,168.12,140.39,167.57,140.34,167.05,140.29,166.32,140.24,165.25,139.81,164.20,139.43,163.97,139.16,163.35,139.07,162.60,138.95,161.85,138.81,161.07,138.79,159.97,138.76,158.88,138.74,158.18,139.15,157.53,139.55,156.43,139.96,155.62,139.59,155.53,139.19,155.88,138.78,156.18,138.72,156.12,138.71,156.07,138.74,155.93,138.79,155.60,139.35,154.20,139.90,152.95,140.14,151.90,139.80,151.97,139.43,152.07,139.05,152.50,138.69,152.93,138.36,153.30,138.36,153.30
RZ_3006069_4007,null,null,50,0,5,138.89,152.43,139.41,151.60,139.43,150.88,138.90,151.05,138.44,151.15,138.54,151.15,138.68,151.07,138.75,151.00,138.26,151.32,137.74,151.75,137.61,151.60,138.00,151.05,138.40,150.50,138.35,150.53,138.25,150.57,138.15,150.57,138.10,150.07,138.11,149.57,138.11,149.20,138.05,149.28,137.94,149.68,137.71,150.03,137.54,150.38,137.43,150.18,137.55,149.88,137.68,149.53,137.78,149.35,137.74,149.22,137.68,149.15,137.64,149.10,137.62,149.12,137.65,149.15,137.72,148.78,137.80,148.32,137.68,148.03,137.49,148.15,137.79,148.05,138.28,147.82,138.61,148.05,138.50,148.47,138.38,148.57,138.40,147.85,138.40,147.15,138.30,147.22,138.10,147.68,137.91,147.57,137.66,147.05,137.51,146.57,137.22,146.68,137.10,147.00
RZ_3006069_4008,null,null,50,0,5,136.99,147.30,136.90,147.53,136.84,147.55,136.78,147.57,136.95,147.50,137.11,147.30,137.28,146.90,137.41,146.60,137.54,146.20,137.61,146.00,137.71,145.47,137.81,145.15,137.91,145.07,137.89,145.30,137.88,145.50,137.86,145.40,137.65,145.72,137.43,146.03,137.38,146.28,137.44,146.32,137.47,146.43,137.30,146.70,137.14,146.88,137.00,147.05,136.90,147.10,137.00,146.97,137.07,146.88,137.14,146.80,137.14,146.78,137.14,146.62,137.16,146.35,137.18,145.75,137.18,145.50,137.16,145.55,137.05,145.90,136.94,146.07,136.84,145.88,136.80,145.78,136.76,145.68,136.72,145.85,136.74,145.93,136.84,146.00,137.21,145.32,137.55,144.68,137.78,144.28,137.46,144.53,137.18,144.85,136.91,145.00,136.85,145.22,136.79,145.35
RZ_3006069_4009,null,null,50,0,5,136.99,145.57,137.25,145.72,137.41,145.62,137.24,145.35,137.07,145.35,137.04,145.62,137.07,145.85,137.16,145.75,137.22,145.65,137.26,145.57,137.21,145.32,137.16,145.07,137.11,144.88,137.14,144.95,137.03,145.25,136.90,145.38,136.89,145.35,137.00,145.22,136.88,145.22,136.62,145.35,136.35,145.30,136.34,145.20,136.36,145.12,136.44,144.88,136.55,144.62,136.62,144.38,136.66,144.40,136.59,144.53,136.51,144.65,136.44,144.93,136.45,145.10,136.57,145.05,136.59,144.93,136.61,144.80,136.55,144.70,136.56,144.57,136.56,144.45,136.66,144.47,136.79,144.45,136.91,144.43,136.93,144.28,136.82,144.15,136.72,144.05,136.56,143.95,136.54,143.82,136.53,143.60,136.59,143.38,136.65,143.15,136.79,143.03,136.90,143.12
RZ_3006069_4010,null,null,50,0,5,136.96,143.22,136.93,143.20,136.86,143.07,136.81,143.20,136.57,143.47,136.35,143.78,136.19,143.72,136.26,143.45,136.45,142.80,136.60,142.20,136.55,141.93,136.39,142.03,136.10,142.12,136.04,142.15,135.96,142.18,136.01,142.28,136.10,142.35,136.16,142.38,136.20,142.30,136.15,142.28,136.22,142.40,136.35,142.55,136.41,142.40,136.30,142.10,136.19,141.85,136.07,141.90,135.97,141.95,135.88,141.97,135.85,141.80,135.89,141.65,135.93,141.47,135.99,141.50,136.04,141.55,135.99,141.62,135.89,141.75,135.78,141.88,135.82,141.97,135.89,141.95,135.95,141.93,135.96,141.93,135.99,141.53,136.00,141.12,136.00,140.85,135.97,140.97,135.96,141.07,135.96,141.07,135.96,141.05,135.90,141.03,135.84,141.10,135.79,141.18
RZ_3006069_4011,null,null,50,0,5,135.79,141.03,135.72,140.88,135.66,140.70,135.61,140.75,135.64,140.75,135.66,140.78,135.68,140.72,135.66,140.65,135.66,140.50,135.65,140.35,135.61,140.20,135.59,140.32,135.56,140.50,135.41,140.72,135.26,140.78,135.09,140.80,135.06,140.88,135.00,140.95,134.97,140.47,134.95,139.93,134.96,139.50,134.97,139.80,134.99,140.12,134.99,140.35,134.97,140.22,134.96,140.05,134.99,139.88,135.01,139.88,135.05,139.90,135.06,139.97,135.07,140.00,135.09,140.03,135.10,140.00,135.11,139.97,135.12,139.95,135.14,139.93,135.16,139.90,135.19,139.88,135.14,139.78,135.06,139.75,134.93,139.72,134.85,139.72,134.79,139.72,134.78,139.75,134.90,139.53,135.04,139.22,135.16,138.95,135.15,138.95,134.96,138.90,134.79,138.72
RZ_3006069_4012,null,null,50,0,5,134.64,138.57,134.65,138.90,134.70,139.35,134.74,139.68,134.72,139.53,134.70,139.38,134.71,139.25,134.76,139.05,134.84,138.60,134.88,138.20,134.90,137.90,134.88,137.95,134.82,138.05,134.80,138.18,134.78,138.20,134.75,138.50,134.70,138.78,134.66,139.03,134.69,138.95,134.71,138.78,134.75,138.60,134.76,138.45,134.80,138.40,134.82,138.38,134.81,138.35,134.71,138.32,134.55,138.32,134.45,138.30,134.39,138.28,134.40,138.28,134.38,138.20,134.32,138.05,134.29,137.88,134.26,137.78,134.26,137.70,134.24,137.60,134.21,137.57,134.21,137.62,134.21,137.70,134.16,137.72,134.09,137.38,134.09,137.05,134.15,136.70,134.26,136.72,134.29,136.80,134.32,136.85,134.30,136.85,134.38,136.97,134.44,137.10,134.41,137.20
RZ_3006069_4013,null,null,50,0,5,134.32,137.15,134.22,136.97,134.24,136.80,134.10,136.70,133.97,136.70,133.81,136.80,133.79,136.80,133.81,136.75,133.91,136.65,134.01,136.62,134.07,136.65,134.07,136.85,134.09,137.03,134.09,137.32,134.04,137.43,133.99,137.28,134.16,137.00,134.40,136.68,134.91,136.57,135.44,136.50,135.93,136.50,136.12,137.00,136.70,137.45,137.34,137.93,138.35,137.97,138.82,138.93,139.82,139.78,141.04,140.60,142.53,140.57,144.09,140.53,145.21,140.55,146.32,140.47,147.01,140.45,147.55,140.40,148.18,140.22,148.90,139.93,149.72,139.62,150.20,139.45,150.50,139.43,150.79,139.40,151.49,138.97,152.11,138.50,153.07,138.00,153.50,137.95,153.91,137.93,154.28,137.80,154.81,137.57,155.55,137.10,156.00,136.75,156.35,136.40
RZ_3006069_4014,null,null,50,0,5,156.56,136.18,156.69,135.65,156.74,135.22,156.66,135.00,156.59,135.07,156.49,134.53,156.46,133.90,156.45,133.12,156.47,132.82,156.49,132.40,156.45,132.12,156.39,131.97,156.46,131.35,156.56,130.75,156.66,130.43,156.62,130.72,156.55,131.05,156.34,130.68,156.16,130.28,156.01,129.88,155.97,129.85,155.91,129.88,155.94,129.88,155.96,129.60,156.00,129.30,155.94,128.78,155.88,128.62,155.81,128.45,155.81,128.62,155.46,128.75,155.15,128.90,154.82,128.95,154.84,128.97,154.69,129.00,154.55,128.72,154.61,128.30,154.80,127.85,154.99,127.70,154.97,127.58,154.93,127.28,154.85,127.00,154.84,126.70,154.86,126.62,154.65,126.60,154.39,127.08,154.12,127.53,154.11,127.70,154.10,127.58,154.09,127.47,154.14,127.62
RZ_3006069_4015,null,null,50,0,5,154.19,127.75,154.21,127.80,154.16,127.70,154.12,127.53,154.09,127.35,154.04,127.47,154.00,127.60,154.04,127.65,154.10,127.47,154.18,126.92,154.19,126.45,154.14,126.33,154.05,126.60,153.85,126.88,153.70,126.60,153.60,126.30,153.61,126.05,153.62,126.03,153.78,125.88,153.91,125.65,153.99,125.60,153.89,125.72,153.79,126.00,153.74,126.22,153.64,126.33,153.53,126.20,153.40,126.08,153.39,125.97,153.38,126.15,153.41,126.45,153.45,126.78,153.44,126.92,153.43,126.92,153.41,126.60,153.43,126.28,153.44,125.95,153.45,125.95,153.45,125.95,153.45,125.80,153.36,125.67,153.28,125.65,153.20,126.00,153.28,126.35,153.36,126.60,153.19,126.65,152.95,126.55,152.82,126.40,152.96,126.20,153.00,126.22,152.88,126.33
RZ_3006069_4016,null,null,50,0,5,152.81,126.45,152.88,126.45,152.99,126.35,153.03,126.17,153.00,126.00,152.85,125.97,152.72,125.97,152.61,126.05,152.61,126.03,152.62,125.97,152.75,125.90,152.88,125.83,152.88,125.85,152.75,125.88,152.62,125.85,152.61,125.80,152.59,125.75,152.57,125.83,152.61,125.85,152.66,125.95,152.79,126.00,152.85,125.80,152.89,125.53,152.82,125.35,152.74,125.72,152.71,126.12,152.72,126.42,152.79,126.40,152.82,125.92,152.72,125.47,152.60,125.12,152.41,125.22,152.38,125.33,152.30,125.38,152.25,125.45,152.20,125.50,152.22,125.45,152.26,125.40,152.32,125.33,152.34,125.60,152.35,125.88,152.35,126.15,152.30,126.15,152.21,126.17,152.12,126.20,152.14,126.22,152.22,126.30,152.30,126.42,152.21,126.60,152.10,126.70
RZ_3006069_4017,null,null,50,0,5,151.99,126.53,151.99,126.30,151.97,126.08,151.97,126.05,151.99,126.03,152.00,125.97,151.96,125.92,151.91,125.92,151.86,126.25,151.86,126.55,151.88,126.53,151.88,126.15,151.84,125.88,151.81,126.00,151.79,126.15,151.80,126.35,151.80,126.67,151.78,126.92,151.75,127.00,151.72,126.95,151.71,126.95,151.70,126.97,151.56,126.65,151.44,126.30,151.44,125.92,151.54,125.92,151.65,126.12,151.64,126.40,151.60,126.70,151.51,126.90,151.41,127.00,151.34,126.90,151.32,126.38,151.34,125.85,151.34,126.00,151.30,126.50,151.26,127.03,151.22,127.08,151.16,127.12,151.11,127.10,151.05,126.88,151.03,126.67,151.01,126.60,150.96,126.78,150.91,126.92,150.88,127.15,150.90,127.33,150.93,127.60,150.94,127.67,151.07,127.45
RZ_3006069_4018,null,null,50,0,5,151.22,127.15,151.36,126.85,151.35,126.85,151.34,126.33,151.36,125.78,151.47,125.20,151.79,125.12,152.05,124.47,152.25,123.88,152.24,122.38,152.24,121.40,152.29,120.17,152.47,119.78,152.68,119.22,152.80,118.75,152.78,118.25,152.76,117.30,152.85,116.53,152.99,115.95,153.09,115.45,153.15,114.95,153.35,114.45,153.56,114.05,153.74,113.62,153.70,113.20,153.65,113.03,153.68,112.53,153.70,112.03,153.70,111.55,153.62,111.28,153.53,111.00,153.45,110.88,153.41,110.90,153.35,110.83,153.30,110.72,153.30,110.60,153.32,110.60,153.31,110.58,153.29,110.55,153.30,110.35,153.38,110.17,153.41,110.03,153.41,110.05,153.32,110.47,153.25,110.90,153.16,111.17,153.15,110.85,153.15,110.53,153.16,110.35,153.16,110.55
RZ_3006069_4019,null,null,50,0,5,153.15,110.78,153.01,111.03,152.89,111.05,152.80,110.92,152.84,110.85,152.88,110.78,152.86,110.88,152.89,110.95,152.90,111.00,152.78,111.05,152.64,111.15,152.50,111.20,152.51,111.03,152.53,110.83,152.54,110.42,152.54,110.22,152.53,110.58,152.45,111.17,152.36,111.78,152.26,111.75,152.25,111.72,152.24,111.75,152.22,111.97,152.25,112.15,152.29,112.25,152.32,112.25,152.31,112.20,152.29,112.17,152.26,112.15,152.26,112.12,152.26,112.25,152.16,112.35,152.07,112.20,152.01,111.95,152.07,112.15,152.14,112.65,152.18,113.05,152.14,112.90,152.07,112.75,152.03,112.78,152.03,112.85,152.01,112.92,152.01,112.92,151.96,112.90,151.91,112.90,151.90,112.92,151.94,112.95,152.04,112.95,152.09,112.95,152.14,112.95
RZ_3006069_4020,null,null,50,0,5,152.09,112.97,152.01,113.03,151.96,113.05,151.94,113.08,151.95,113.05,151.94,113.15,151.91,113.28,151.89,113.40,151.89,113.38,151.89,113.40,151.86,113.50,151.84,113.62,151.82,113.47,151.84,113.22,151.86,112.97,151.88,112.92,151.85,113.00,151.81,113.08,151.76,113.05,151.75,112.92,151.79,112.80,151.84,112.80,151.88,112.75,151.81,112.70,151.75,112.50,151.66,112.38,151.60,112.45,151.55,112.60,151.56,112.75,151.60,112.67,151.65,112.67,151.68,112.85,151.71,113.03,151.74,112.88,151.74,112.60,151.75,112.35,151.76,112.28,151.81,112.17,151.84,112.12,151.75,112.30,151.62,112.67,151.51,112.97,151.53,113.15,151.50,113.10,151.44,113.08,151.35,112.97,151.29,112.85,151.29,112.75,151.31,112.70,151.34,112.62
RZ_3006069_4021,null,null,50,0,5,151.34,112.55,151.35,112.62,151.41,112.70,151.47,112.78,151.53,113.15,151.45,113.58,151.39,113.62,151.34,113.28,151.35,112.90,151.38,112.85,151.43,112.67,151.46,112.53,151.49,112.28,151.46,112.20,151.41,112.22,151.38,112.38,151.32,112.58,151.29,112.62,151.26,112.60,151.28,112.55,151.26,112.47,151.24,112.53,151.19,112.60,151.14,112.67,151.07,112.78,151.03,113.22,150.97,113.67,150.94,113.67,150.90,113.22,150.90,112.78,150.93,112.78,151.04,112.60,151.14,112.42,151.24,112.30,151.22,112.40,151.22,112.67,151.21,113.03,151.15,113.35,151.09,113.47,151.01,113.25,150.99,113.03,150.97,112.83,150.97,112.88,150.97,112.92,150.97,112.95,150.95,113.25,150.95,113.53,150.91,113.72,150.88,113.65,150.85,113.55
RZ_3006069_4022,null,null,50,0,5,150.85,113.45,150.85,113.33,150.88,113.20,150.90,113.20,150.90,113.15,150.90,113.12,150.89,113.10,150.85,113.25,150.74,113.42,150.61,113.65,150.69,113.67,150.84,113.78,150.99,113.83,150.95,113.83,150.90,113.72,150.85,113.53,150.85,113.38,150.86,113.28,150.88,113.38,150.85,113.45,150.81,113.53,150.89,113.75,150.99,113.95,151.09,114.17,151.07,114.12,151.06,114.15,150.96,114.20,150.88,113.50,150.79,112.72,150.81,112.05,150.84,112.28,150.86,112.30,150.89,112.22,150.89,112.38,150.88,112.90,150.86,113.53,150.86,113.80,150.81,114.05,150.76,114.15,150.82,114.42,150.94,114.58,151.04,114.85,150.93,114.95,150.81,114.75,150.72,114.33,150.71,113.85,150.64,113.72,150.54,113.90,150.66,114.10,150.82,113.88
RZ_3006069_4023,null,null,51,0,5,151.01,113.47,151.03,112.97,150.97,112.88,150.93,113.00,150.86,113.20,150.84,113.75,150.76,114.08,150.66,114.20,150.55,114.00,150.47,113.72,150.45,113.60,150.47,113.45,150.53,113.20,150.56,112.90,150.61,112.58,150.62,112.58,150.79,112.65,150.89,112.75,151.00,112.70,150.95,112.72,150.89,112.90,150.80,113.25,150.71,113.70,150.51,113.95,150.24,114.05,149.96,114.03,149.49,113.72,148.94,113.45,148.04,113.47,147.04,113.80,145.99,114.08,144.81,114.08,143.91,114.10,142.79,113.78,141.66,113.20,140.47,112.62,139.04,112.45,137.62,112.53,135.88,112.67,134.35,112.10,132.68,111.30,130.99,110.30,129.15,110.03,127.45,109.38,126.05,109.00,124.91,108.60,123.54,108.70,122.51,108.60,121.46,108.30,120.95,107.97,120.16,107.70
RZ_3006069_4024,null,null,50,0,5,119.25,107.60,118.26,106.58,117.12,105.55,116.29,104.53,115.11,104.33,114.14,104.03,112.88,103.60,111.79,103.12,110.50,102.85,109.44,102.65,108.33,102.65,107.34,102.38,106.40,101.90,105.46,101.45,104.76,101.28,104.10,101.33,103.70,101.33,103.24,101.30,102.91,100.92,102.69,100.45,102.61,99.97,102.54,99.85,102.54,99.78,102.53,99.70,102.53,99.65,102.51,99.67,102.54,99.10,102.56,98.47,102.71,97.97,102.83,98.22,102.94,98.47,102.91,98.60,102.90,98.67,102.91,98.75,103.09,98.85,103.25,98.92,103.42,98.95,103.47,98.83,103.54,98.70,103.56,98.75,103.66,98.75,103.75,98.67,103.86,98.42,103.90,98.30,103.95,98.25,104.06,98.15,104.19,98.08,104.34,98.25,104.44,98.45,104.55,98.65
RZ_3006069_4025,null,null,50,0,5,104.62,98.67,104.67,98.80,104.70,98.97,104.72,99.12,104.71,99.67,104.71,100.17,104.72,100.45,104.79,100.30,104.86,99.78,104.91,99.40,104.94,99.17,104.92,99.30,104.90,99.42,104.92,99.45,105.01,99.65,105.10,99.85,105.11,100.08,105.09,100.10,105.17,99.92,105.28,99.75,105.38,99.72,105.36,99.90,105.33,100.35,105.28,100.75,105.24,101.12,105.24,101.30,105.25,101.38,105.26,101.38,105.28,101.28,105.29,100.97,105.33,100.75,105.38,100.42,105.36,100.28,105.31,100.53,105.28,100.90,105.29,101.30,105.36,101.35,105.41,101.58,105.44,101.78,105.44,101.97,105.40,101.95,105.35,101.92,105.29,101.90,105.28,101.85,105.29,101.80,105.39,101.72,105.50,101.67,105.54,101.62,105.50,101.60,105.39,101.53
RZ_3006069_4026,null,null,51,0,5,105.34,101.50,105.31,101.50,105.44,101.53,105.54,101.62,105.60,101.78,105.58,101.90,105.55,101.95,105.55,102.03,105.58,102.12,105.59,102.22,105.60,102.22,105.60,102.20,105.55,102.17,105.50,102.15,105.45,102.20,105.41,102.42,105.38,102.65,105.35,102.83,105.35,102.58,105.39,102.33,105.41,102.20,105.42,102.40,105.42,102.60,105.44,102.85,105.46,103.00,105.47,103.05,105.50,102.88,105.54,102.72,105.54,102.97,105.55,103.30,105.55,103.45,105.58,103.20,105.56,102.90,105.51,102.75,105.50,102.65,105.51,102.58,105.55,102.72,105.55,102.83,105.55,102.88,105.56,102.80,105.56,102.80,105.55,102.85,105.51,102.67,105.49,102.47,105.47,102.42,105.40,102.62,105.31,102.88,105.22,102.95,105.21,103.08,105.28,103.15,105.35,103.22
RZ_3006069_4027,null,null,50,0,5,105.44,103.25,105.44,103.05,105.44,102.85,105.41,102.50,105.40,102.25,105.38,102.03,105.39,101.95,105.38,102.12,105.36,102.33,105.38,102.50,105.38,102.58,105.38,102.60,105.36,102.62,105.35,102.58,105.36,102.53,105.38,102.45,105.36,102.42,105.34,102.45,105.29,102.83,105.30,103.20,105.33,103.42,105.34,103.25,105.33,103.03,105.29,102.90,105.28,102.88,105.30,102.72,105.33,102.55,105.39,102.22,105.41,102.05,105.44,101.90,105.42,101.90,105.36,102.08,105.31,102.33,105.28,102.58,105.29,102.50,105.31,102.35,105.31,102.28,105.31,102.33,105.36,102.40,105.39,102.70,105.34,103.00,105.25,103.03,105.20,102.78,105.24,102.38,105.26,102.30,105.26,102.28,105.26,102.35,105.26,102.38,105.26,102.33,105.26,102.33
RZ_3006069_4028,null,null,50,0,5,105.26,102.35,105.29,102.35,105.33,102.35,105.35,102.35,105.35,102.35,105.22,102.58,105.11,102.72,105.01,102.75,105.03,102.58,105.05,102.53,105.08,102.75,105.11,103.00,105.04,103.17,104.95,102.95,104.85,102.67,104.86,102.33,104.85,102.22,104.84,102.62,104.78,103.10,104.71,103.60,104.70,103.60,104.75,103.50,104.83,103.25,104.86,103.05,104.88,102.97,104.85,103.00,104.81,102.97,104.78,102.95,104.70,102.80,104.66,102.67,104.62,102.55,104.64,102.55,104.65,102.67,104.62,102.85,104.59,103.12,104.70,103.28,104.86,102.85,105.00,102.35,104.95,102.12,104.89,102.40,104.85,102.75,104.85,102.88,104.83,103.03,104.80,103.05,104.78,103.05,104.71,103.05,104.66,103.03,104.66,102.90,104.74,102.80,104.81,102.70
RZ_3006069_4029,null,null,50,0,5,104.72,102.75,104.62,102.78,104.53,102.80,104.54,102.80,104.51,102.80,104.45,102.80,104.39,102.38,104.35,101.97,104.26,102.05,104.17,102.58,104.14,103.08,104.20,102.58,104.44,102.05,104.71,101.90,105.12,102.28,105.66,102.62,106.60,102.83,107.66,102.95,108.95,103.05,110.24,103.25,111.61,103.53,112.88,103.78,114.16,103.95,115.79,104.03,117.58,104.08,119.44,104.05,121.21,104.17,122.89,105.10,124.65,105.88,126.34,106.62,128.11,107.05,129.81,107.42,131.46,107.78,132.88,108.17,134.40,108.55,135.97,108.88,137.54,108.70,138.91,108.83,140.49,109.05,142.14,109.33,143.56,109.40,144.84,109.53,146.15,109.75,147.40,110.00,148.45,110.45,149.22,111.30,149.80,112.12,150.56,112.92,151.22,113.25,152.10,113.85
RZ_3006069_4030,null,null,50,0,5,152.51,114.17,153.01,114.58,153.34,114.65,153.59,115.00,153.62,115.35,153.62,115.60,153.62,115.75,153.62,115.85,153.51,116.00,153.39,116.03,153.26,116.22,153.11,116.40,152.79,116.47,152.46,116.28,152.26,116.05,152.25,115.90,152.04,115.78,151.85,115.72,151.66,115.67,151.64,115.53,151.44,115.30,151.16,115.53,150.88,115.97,150.71,116.35,150.62,116.20,150.50,116.08,150.36,116.08,150.28,116.15,150.24,116.08,150.18,115.85,149.99,115.65,149.70,115.55,149.51,115.30,149.39,115.05,149.35,115.00,149.31,115.20,149.30,115.38,149.25,115.33,149.16,115.22,149.06,115.15,149.01,115.08,148.99,114.92,148.90,114.78,148.72,114.60,148.56,114.60,148.45,114.60,148.47,114.62,148.50,114.65,148.49,114.65,148.43,114.65
RZ_3006069_4031,null,null,50,0,5,148.26,114.67,148.14,114.65,148.09,114.60,148.15,114.33,148.21,114.05,148.21,113.83,148.10,113.80,147.97,113.78,147.81,114.12,147.74,114.53,147.66,114.85,147.60,114.78,147.57,114.72,147.65,114.42,147.74,114.10,147.70,114.12,147.55,114.42,147.41,114.72,147.40,114.60,147.43,114.50,147.44,114.40,147.45,114.35,147.43,114.33,147.43,114.40,147.47,114.47,147.53,114.50,147.54,114.10,147.50,113.70,147.47,113.42,147.46,113.58,147.32,113.90,147.19,114.15,147.04,114.33,147.03,114.33,147.07,114.30,147.12,114.28,147.06,114.50,146.94,114.75,146.81,114.85,146.80,114.53,146.84,114.12,146.89,113.88,146.93,114.03,146.81,114.30,146.69,114.40,146.60,114.15,146.61,113.90,146.65,113.78,146.66,113.78,146.66,113.88
RZ_3006069_4032,null,null,50,0,5,146.59,113.95,146.53,113.90,146.49,113.78,146.50,113.55,146.59,113.40,146.66,113.22,146.64,113.45,146.55,113.78,146.45,114.08,146.44,114.08,146.43,114.08,146.46,113.85,146.50,113.60,146.49,113.53,146.45,113.65,146.40,113.80,146.32,113.72,146.26,113.55,146.22,113.35,146.21,113.70,146.21,114.15,146.15,114.53,146.07,114.38,146.01,114.22,146.03,114.12,146.01,114.10,145.99,114.03,145.94,113.95,145.89,113.90,145.89,113.60,145.96,113.28,146.06,113.05,146.09,113.03,146.07,112.97,146.05,113.12,146.05,113.38,146.04,113.62,146.04,113.45,145.97,113.30,145.91,113.12,145.85,112.97,145.85,112.83,145.86,112.88,145.89,113.08,145.89,113.30,145.88,113.28,145.85,113.28,145.84,113.28,145.86,113.28,145.90,113.28
RZ_3006069_4033,null,null,50,0,5,145.94,113.25,145.94,113.22,145.81,113.20,145.68,113.33,145.57,113.45,145.61,113.55,145.61,113.53,145.57,113.65,145.55,113.78,145.56,113.92,145.56,113.97,145.56,113.92,145.49,113.80,145.41,113.65,145.34,113.53,145.46,113.25,145.57,112.97,145.65,112.78,145.59,112.88,145.51,112.95,145.49,113.03,145.49,113.25,145.46,113.53,145.49,113.80,145.50,113.80,145.51,113.55,145.50,113.30,145.50,113.08,145.50,113.15,145.46,113.25,145.41,113.33,145.35,113.30,145.31,113.28,145.25,113.33,145.20,113.35,145.18,113.40,145.19,113.25,145.18,113.15,145.15,113.08,145.11,113.10,145.10,113.05,145.21,112.85,145.34,112.65,145.39,113.00,145.21,113.55,145.04,113.55,144.96,113.05,145.00,112.53,145.04,112.50,145.05,112.42
RZ_3006069_4034,null,null,50,0,5,145.05,112.38,145.04,112.67,145.00,113.05,144.91,113.55,144.85,113.65,144.75,113.40,144.72,113.03,144.74,112.50,144.78,112.35,144.89,112.38,144.94,112.55,144.97,112.72,144.94,112.80,144.90,112.85,144.89,112.92,144.88,113.17,144.85,113.40,144.86,113.38,144.89,113.03,144.95,112.67,144.99,112.80,145.01,112.92,145.01,113.08,144.82,113.05,144.65,113.15,144.57,112.92,144.69,112.62,144.80,112.45,144.80,112.67,144.78,113.00,144.72,113.20,144.68,113.40,144.66,113.50,144.70,113.50,144.68,113.40,144.61,113.30,144.60,113.22,144.65,113.12,144.62,113.00,144.55,112.95,144.51,112.97,144.56,113.00,144.60,113.03,144.59,113.12,144.57,113.22,144.64,113.28,144.69,113.17,144.74,113.12,144.72,113.12,144.65,113.20
RZ_3006069_4035,null,null,50,0,5,144.60,113.20,144.55,113.17,144.50,113.12,144.44,112.97,144.38,112.83,144.36,113.00,144.39,113.33,144.43,113.42,144.46,113.20,144.47,112.97,144.49,112.85,144.50,112.67,144.49,112.72,144.46,112.85,144.46,113.15,144.45,113.22,144.44,113.28,144.40,113.22,144.38,113.12,144.36,113.03,144.38,112.97,144.30,113.15,144.22,113.33,144.11,113.53,144.07,113.47,144.12,113.42,144.21,113.35,144.34,113.10,144.38,112.83,144.40,112.58,144.38,112.60,144.34,112.60,144.30,112.58,144.31,112.50,144.34,112.45,144.36,112.50,144.38,112.50,144.38,112.50,144.30,112.40,144.03,112.40,143.74,112.83,143.53,113.28,143.18,113.67,142.90,113.58,142.62,113.53,142.15,113.58,141.54,113.75,140.54,113.90,139.96,113.90,139.06,113.95
RZ_3006069_4036,null,null,50,0,5,138.31,114.00,137.30,114.15,136.32,114.17,135.12,114.05,134.00,113.97,132.70,113.97,131.59,114.10,130.24,114.25,129.14,114.03,127.89,113.75,126.83,113.42,125.90,113.42,124.95,113.42,123.88,113.38,122.72,113.12,121.66,112.62,120.80,112.22,119.95,112.00,119.26,111.95,118.65,111.78,118.12,111.50,117.69,111.25,117.11,111.12,116.55,111.28,116.08,111.42,115.75,111.53,115.53,111.50,115.16,110.97,114.96,110.42,114.72,109.88,114.60,109.85,114.47,109.83,114.36,110.00,114.11,110.22,113.86,110.42,113.70,110.40,113.69,110.33,113.66,110.25,113.65,109.88,113.65,109.53,113.60,109.17,113.56,109.22,113.56,109.28,113.61,109.33,113.64,109.38,113.69,109.47,113.74,109.58,113.66,109.60,113.53,109.67,113.39,109.80
RZ_3006069_4037,null,null,50,0,5,113.41,109.88,113.47,109.85,113.55,109.75,113.64,109.67,113.69,109.65,113.75,109.67,113.76,109.80,113.80,109.88,113.83,109.88,113.84,110.00,113.88,110.05,113.92,110.12,114.01,110.10,114.06,110.42,114.11,110.75,114.14,111.10,114.19,111.15,114.24,110.90,114.26,110.58,114.19,110.33,114.10,110.42,114.16,110.33,114.31,110.17,114.45,110.35,114.45,110.70,114.45,111.05,114.42,111.05,114.36,111.35,114.31,111.53,114.31,111.60,114.34,111.35,114.36,111.20,114.39,111.15,114.42,111.17,114.47,111.33,114.53,111.47,114.56,111.50,114.56,111.45,114.55,111.58,114.53,111.72,114.50,111.88,114.47,111.80,114.44,111.72,114.42,111.72,114.41,111.80,114.41,111.90,114.42,112.20,114.46,112.45,114.50,112.78,114.51,112.85
RZ_3006069_4038,null,null,50,0,5,114.49,112.92,114.47,112.92,114.46,112.92,114.45,112.90,114.44,112.83,114.40,112.78,114.36,112.78,114.31,112.95,114.29,113.08,114.26,113.22,114.28,113.20,114.29,113.15,114.30,113.12,114.36,113.15,114.44,113.20,114.50,113.25,114.51,113.17,114.50,113.05,114.47,112.83,114.45,112.67,114.47,112.58,114.49,112.62,114.53,112.67,114.54,112.78,114.54,112.85,114.51,112.90,114.45,112.83,114.39,112.78,114.33,112.85,114.31,113.00,114.30,113.20,114.30,113.25,114.30,113.30,114.30,113.30,114.25,113.15,114.20,113.00,114.14,112.88,114.12,112.88,114.12,112.88,114.12,113.10,114.15,113.35,114.17,113.67,114.17,113.78,114.16,113.78,114.15,113.62,114.12,113.50,114.06,113.53,113.99,113.65,113.96,113.78,113.97,113.53
RZ_3006069_4039,null,null,50,0,5,114.00,113.22,114.03,112.97,114.03,113.10,114.00,113.30,113.97,113.50,113.94,113.65,113.96,113.50,113.94,113.30,113.92,113.15,113.89,113.25,113.89,113.42,113.88,113.58,113.85,113.67,113.80,113.70,113.76,113.72,113.72,113.70,113.78,113.67,113.81,113.50,113.81,113.25,113.80,113.00,113.78,113.30,113.75,113.72,113.72,113.88,113.74,113.60,113.76,113.47,113.78,113.65,113.74,113.80,113.70,113.70,113.65,113.47,113.66,113.22,113.66,113.20,113.66,113.35,113.67,113.58,113.69,113.75,113.70,113.85,113.70,113.85,113.70,113.85,113.69,113.80,113.66,113.75,113.65,113.62,113.66,113.50,113.61,113.40,113.56,113.58,113.47,113.83,113.46,114.10,113.45,114.12,113.49,114.33,113.53,114.67,113.53,115.00,113.51,114.70
RZ_3006069_4040,null,null,50,0,5,113.49,114.22,113.49,113.72,113.47,113.72,113.47,113.75,113.45,114.28,113.41,114.83,113.38,114.92,113.39,114.47,113.40,114.12,113.41,114.17,113.38,114.25,113.35,114.22,113.33,114.22,113.26,114.25,113.20,114.25,113.14,114.25,113.20,114.20,113.29,114.08,113.38,113.97,113.33,113.85,113.26,113.80,113.20,113.78,113.28,113.75,113.34,114.22,113.40,114.70,113.39,114.75,113.39,114.30,113.38,113.83,113.31,114.15,113.26,114.47,113.24,114.65,113.24,114.47,113.19,114.22,113.16,114.22,113.15,114.22,113.19,114.33,113.22,114.38,113.24,114.40,113.22,114.38,113.20,114.20,113.17,114.03,113.17,113.88,113.17,113.83,113.17,113.83,113.16,113.83,113.16,113.90,113.11,114.10,113.01,114.28,112.91,114.47,112.91,114.58
RZ_3006069_4041,null,null,51,0,5,112.97,114.47,113.05,114.33,113.09,114.25,113.09,114.33,113.08,114.28,112.96,114.22,112.88,114.20,112.79,114.03,112.76,113.78,112.72,113.45,112.70,113.38,112.69,113.30,112.70,113.25,112.74,113.12,112.83,112.97,112.92,112.88,113.30,112.85,113.80,113.12,114.45,113.47,115.10,113.90,116.01,114.30,117.12,114.62,118.36,115.15,119.67,115.33,121.19,115.50,122.70,115.67,124.24,115.92,125.59,116.40,126.85,116.72,128.14,116.88,129.56,116.75,131.19,116.40,132.70,116.12,133.97,115.97,135.22,115.88,136.26,116.30,137.38,116.70,138.22,117.10,139.26,116.97,140.20,117.15,141.24,117.38,142.24,117.65,143.01,117.67,143.72,117.67,144.18,117.67,144.70,117.95,144.95,118.15,145.22,118.35,145.40,118.40,145.70,118.42,145.85,118.45
RZ_3006069_4042,null,null,49,0,5,145.99,118.53,146.00,118.78,145.97,119.03,145.78,119.12,145.57,119.10,145.32,119.08,145.21,119.05,145.04,119.03,144.81,118.97,144.59,118.92,144.43,118.80,144.36,118.72,144.19,118.75,143.95,118.83,143.60,118.88,143.35,118.67,143.14,118.53,143.04,118.45,142.97,118.53,142.91,118.58,142.79,118.78,142.75,118.83,142.74,118.67,142.64,118.33,142.47,118.17,142.19,118.22,142.06,118.25,141.94,118.20,141.94,118.15,141.90,118.17,141.84,118.22,141.75,118.28,141.68,118.38,141.59,118.47,141.40,118.58,141.21,118.53,141.09,118.45,141.09,118.35,141.07,118.30,141.04,118.47,140.96,118.65,140.86,118.92,140.81,119.03,140.79,119.05,140.81,118.92,140.82,118.72,140.84,118.58,140.82,118.53,140.78,118.55
RZ_3006069_4043,null,null,50,0,5,140.62,118.58,140.49,118.55,140.38,118.45,140.35,118.38,140.36,118.33,140.39,118.30,140.39,118.30,140.35,118.38,140.32,118.45,140.32,118.53,140.34,118.53,140.31,118.67,140.29,118.85,140.26,119.20,140.18,119.42,140.07,119.62,140.09,119.17,140.20,118.70,140.32,118.25,140.34,118.28,140.34,118.33,140.35,118.55,140.35,118.75,140.19,118.95,140.00,119.10,139.82,119.28,139.82,119.47,139.84,119.55,139.85,119.28,139.86,118.95,139.93,118.60,139.97,118.55,139.96,118.50,139.91,118.50,139.85,118.67,139.88,118.78,139.84,118.78,139.78,118.67,139.72,118.75,139.70,118.88,139.71,118.70,139.72,118.45,139.75,118.10,139.75,117.90,139.75,117.65,139.71,117.53,139.53,117.55,139.32,117.67,139.20,117.85,139.25,117.95
RZ_3006069_4044,null,null,50,0,5,139.32,117.95,139.40,117.88,139.44,118.08,139.38,118.33,139.30,118.55,139.20,118.60,139.16,118.62,139.15,118.67,139.16,118.70,139.19,118.70,139.25,118.75,139.32,118.75,139.40,118.55,139.38,118.17,139.36,117.80,139.30,117.78,139.25,118.20,139.21,118.58,139.20,118.85,139.20,118.83,139.20,118.85,139.20,118.88,139.19,118.78,139.19,118.53,139.18,118.28,139.18,118.28,139.16,118.38,139.15,118.50,139.01,118.65,138.86,118.88,138.81,119.08,138.91,119.15,139.01,118.83,139.01,118.50,138.99,118.80,138.96,119.40,138.91,119.30,138.89,118.58,138.85,118.22,138.85,118.60,138.82,118.80,138.81,118.70,138.85,118.65,138.91,118.75,138.95,118.75,138.91,118.72,138.88,118.72,138.82,118.78,138.80,118.80,138.76,118.83
RZ_3006069_4045,null,null,50,0,5,138.76,118.90,138.76,118.95,138.72,118.95,138.70,118.88,138.72,118.95,138.74,119.03,138.76,119.10,138.72,119.08,138.74,119.10,138.79,119.12,138.85,118.95,138.82,118.78,138.75,118.47,138.66,118.38,138.64,118.45,138.61,118.62,138.57,118.58,138.57,118.28,138.64,117.97,138.69,117.95,138.76,118.05,138.79,118.20,138.71,118.35,138.61,118.65,138.51,118.92,138.50,119.15,138.50,119.05,138.50,118.90,138.50,118.78,138.49,118.85,138.47,118.90,138.45,118.88,138.43,118.75,138.38,118.60,138.31,118.40,138.26,118.22,138.46,118.05,138.70,118.03,138.79,118.03,138.64,118.05,138.49,118.08,138.39,118.08,138.29,118.08,138.20,118.10,138.22,118.20,138.24,118.38,138.24,118.55,138.24,118.60,138.24,118.35,138.24,118.08
RZ_3006069_4046,null,null,51,0,5,138.24,117.80,138.26,117.80,138.28,118.05,138.21,118.33,138.12,118.72,138.12,118.90,138.20,118.88,138.25,118.88,138.25,118.88,138.24,118.97,138.25,118.83,138.21,118.78,138.18,118.83,138.14,119.03,138.14,118.90,138.16,118.70,138.20,118.50,138.22,118.50,138.22,118.50,138.25,118.90,138.28,119.30,138.35,119.17,138.39,118.67,138.39,118.10,138.35,118.05,138.30,117.97,138.22,117.88,138.15,117.80,138.09,117.72,138.03,118.10,137.96,118.47,137.97,118.85,138.11,118.45,138.25,118.08,138.35,117.80,138.38,117.97,138.36,118.15,138.32,118.25,138.28,117.97,138.28,117.70,138.26,117.53,138.22,117.50,138.19,117.50,138.14,117.65,138.11,117.92,138.10,117.95,138.11,117.83,138.11,117.78,138.18,117.95,138.25,117.72,138.29,117.50
RZ_3006069_4047,null,null,50,0,5,138.26,117.33,138.21,117.62,138.10,117.85,137.97,118.00,137.85,117.95,137.82,117.90,137.89,117.83,137.96,117.80,137.91,117.78,137.78,117.95,137.62,118.10,137.74,117.80,137.86,117.35,137.99,116.90,137.97,117.38,137.94,117.85,137.91,118.28,137.85,118.17,137.81,118.08,137.76,118.03,137.76,117.65,137.78,117.25,137.81,116.83,137.78,116.78,137.72,116.97,137.62,117.45,137.59,117.92,137.53,117.85,137.49,117.58,137.53,117.40,137.59,117.58,137.64,117.83,137.64,118.00,137.69,117.88,137.74,117.67,137.71,117.67,137.61,117.88,137.50,118.10,137.47,118.10,137.50,118.10,137.53,118.10,137.53,118.08,137.49,118.05,137.46,117.95,137.43,117.85,137.39,117.75,137.34,117.70,137.32,117.78,137.29,117.88,137.26,117.97
RZ_3006069_4048,null,null,51,0,13,137.36,118.12,137.47,118.22,137.60,118.20,137.60,118.00,137.61,117.75,137.62,117.60,137.65,117.53,137.68,117.47,137.61,117.40,137.53,117.35,137.44,117.35,137.44,117.55,137.41,117.78,137.39,117.95,137.41,117.90,137.49,117.88,137.56,117.88,137.57,117.88,137.56,117.58,137.55,117.25,137.50,117.33,137.44,117.75,137.43,118.00,137.47,117.85,137.47,117.78,137.41,117.85,137.39,117.72,137.44,117.53,137.49,117.33,137.50,117.40,137.49,117.58,137.45,117.78,137.43,117.75,137.43,117.65,137.36,117.60,137.31,117.67,137.26,117.40,137.19,117.12,137.11,117.20,137.04,117.58,137.06,118.05,137.09,118.12,137.11,118.17,137.10,118.10,137.10,117.60,137.06,117.12,137.04,116.78,137.12,116.97,137.25,117.25,137.31,117.45,137.25,117.58
RZ_3006069_4049,null,null,51,0,13,137.19,117.58,137.16,117.60,137.12,117.62,137.06,117.75,137.00,117.88,136.99,118.00,136.97,117.97,137.01,117.95,137.06,117.83,137.11,117.67,137.05,117.45,136.95,117.38,136.85,117.65,136.84,117.95,136.89,118.05,136.95,117.67,136.97,117.33,136.97,117.33,137.00,117.47,136.99,117.62,136.99,117.70,136.90,117.78,136.89,117.83,136.89,117.83,136.93,117.92,136.94,117.97,136.96,118.03,136.99,117.97,137.00,117.97,136.97,118.03,136.91,118.12,136.86,117.90,136.80,117.65,136.79,117.35,136.76,117.30,136.76,117.28,136.78,117.28,136.79,117.35,136.80,117.47,136.78,117.60,136.76,117.78,136.81,117.97,136.86,118.17,136.89,118.30,136.82,118.30,136.78,118.28,136.75,118.12,136.74,118.05,136.75,117.97,136.75,117.95,136.71,117.88
RZ_3006069_4050,null,null,50,0,13,136.65,117.90,136.62,117.92,136.62,117.88,136.62,117.72,136.68,117.65,136.71,117.65,136.75,117.65,136.72,117.62,136.70,117.62,136.64,117.62,136.60,117.62,136.57,117.65,136.59,117.65,136.69,117.62,136.78,117.55,136.85,117.47,136.82,117.50,136.80,117.60,136.80,117.67,136.85,117.65,136.89,117.88,136.85,118.12,136.80,118.00,136.75,117.62,136.69,117.25,136.61,117.28,136.61,117.30,136.70,117.33,136.71,117.45,136.64,117.70,136.55,117.95,136.50,117.95,136.44,117.72,136.41,117.38,136.38,117.17,136.34,117.45,136.30,117.83,136.31,118.28,136.28,118.35,136.24,118.15,136.26,118.03,136.35,117.85,136.43,117.92,136.39,117.83,136.36,117.67,136.28,117.65,136.22,117.67,136.28,117.50,136.40,117.15,136.53,116.78
RZ_3006069_4051,null,null,51,0,13,136.54,116.95,136.56,117.25,136.61,117.45,136.64,117.33,136.66,117.22,136.64,117.35,136.64,117.47,136.64,117.55,136.59,117.42,136.54,117.25,136.50,117.17,136.53,117.15,136.41,117.17,136.30,117.12,136.16,117.08,136.16,116.85,136.25,116.70,136.34,116.67,136.43,116.83,136.41,117.00,136.38,117.10,136.35,117.20,136.32,117.25,136.31,116.97,136.26,116.70,136.20,116.55,136.14,116.65,136.14,116.72,136.15,116.67,136.19,116.80,136.24,116.92,136.26,117.08,136.26,117.20,136.25,117.33,136.22,117.45,136.22,117.10,136.25,116.78,136.28,116.45,136.30,116.60,136.30,116.85,136.30,117.10,136.30,117.20,136.31,117.17,136.35,117.22,136.38,117.28,136.39,117.05,136.36,116.78,136.25,116.62,136.15,116.75,136.06,116.85,136.04,116.80
RZ_3006069_4052,null,null,50,0,13,136.03,116.90,136.07,117.10,136.07,117.25,136.03,117.17,135.95,117.12,135.91,117.12,135.91,117.17,135.94,117.15,135.97,117.12,136.00,117.10,135.97,116.85,135.95,116.47,136.00,116.10,136.05,116.00,136.11,116.08,136.05,116.45,136.05,116.78,136.03,116.95,136.07,116.80,136.06,116.65,136.04,116.60,136.01,116.80,136.00,117.03,135.90,117.20,135.76,117.15,135.69,117.08,135.75,117.03,135.80,116.85,135.81,116.85,135.82,116.85,135.84,117.00,135.84,116.95,135.78,116.90,135.70,116.85,135.65,116.80,135.68,116.75,135.69,116.78,135.65,116.72,135.62,116.67,135.59,116.58,135.60,116.45,135.60,116.33,135.60,116.30,135.56,116.33,135.51,116.40,135.47,116.33,135.51,116.25,135.56,116.45,135.59,116.78,135.56,116.90
RZ_3006069_4053,null,null,50,0,13,135.56,116.70,135.56,116.53,135.57,116.58,135.59,116.60,135.57,116.53,135.57,116.45,135.56,116.55,135.47,116.85,135.38,117.17,135.29,117.25,135.29,117.00,135.29,116.78,135.29,116.70,135.31,116.72,135.34,116.78,135.35,116.53,135.34,116.35,135.31,116.25,135.24,116.30,135.18,116.25,135.10,116.20,135.12,116.30,135.14,116.50,135.14,116.67,135.11,116.72,135.10,116.65,135.11,116.62,135.14,116.72,135.15,116.88,135.12,117.00,135.06,117.03,135.01,117.08,134.94,117.08,134.91,117.08,134.88,117.05,134.85,116.92,134.85,116.80,134.86,116.65,134.84,116.67,134.82,116.72,134.81,116.75,134.80,116.83,134.75,116.97,134.69,117.08,134.68,117.10,134.69,117.10,134.71,117.12,134.72,117.03,134.72,116.88,134.71,117.03
RZ_3006069_4054,null,null,50,0,1,134.75,117.42,134.79,117.83,134.72,117.75,134.62,117.67,134.49,117.60,134.44,117.53,134.40,117.35,134.40,117.22,134.40,117.08,134.41,116.90,134.43,117.05,134.40,117.40,134.36,117.72,134.32,117.70,134.32,117.65,134.40,117.78,134.49,117.90,134.59,117.65,134.55,117.30,134.47,116.95,134.39,117.00,134.35,117.05,134.35,117.20,134.35,117.35,134.36,117.28,134.38,117.10,134.39,117.25,134.36,117.60,134.35,117.78,134.36,117.58,134.39,117.45,134.31,117.53,134.24,117.60,134.14,117.22,134.14,116.85,134.12,116.60,134.18,116.72,134.24,116.90,134.29,116.95,134.29,117.20,134.24,117.40,134.21,117.42,134.16,117.28,134.14,117.35,134.14,117.58,134.16,117.58,134.19,117.25,134.18,116.95,134.15,116.75,134.15,116.62
RZ_3006069_4055,null,null,50,40,1,134.18,116.60,134.19,116.75,134.22,116.88,134.25,116.92,134.28,116.90,134.26,116.92,134.24,116.97,134.21,117.03,134.22,117.08,134.29,117.15,134.35,117.17,134.39,117.12,134.36,117.08,134.34,117.08,134.32,117.20,134.30,117.38,134.28,117.38,134.25,117.30,134.25,117.15,134.26,117.12,134.20,117.00,134.15,116.90,134.07,117.08,134.05,117.35,134.03,117.62,134.01,117.62,134.00,117.65,133.97,117.60,133.97,117.53,133.97,117.67,133.93,117.88,133.88,118.30,133.85,118.50,133.89,118.38,133.93,118.03,133.94,117.83,133.95,117.97,133.97,118.15,133.95,118.22,133.93,118.30,134.01,118.25,134.14,118.20,134.21,118.15,134.14,118.08,133.99,117.88,133.88,117.67,133.76,117.60,133.71,117.65,133.71,117.83,133.75,118.08
RZ_3006069_4056,null,null,50,0,1,133.71,118.30,133.64,118.55,133.57,118.72,133.59,118.53,133.59,118.17,133.59,117.83,133.71,118.00,133.85,118.15,133.88,118.25,133.78,118.20,133.66,118.30,133.72,118.45,133.79,118.55,133.79,118.50,133.71,118.45,133.62,118.35,133.62,118.28,133.59,118.38,133.53,118.47,133.47,118.55,133.46,118.38,133.45,118.17,133.44,118.00,133.36,117.88,133.34,117.83,133.34,117.83,133.35,117.88,133.34,117.95,133.34,118.00,133.36,118.10,133.39,118.17,133.36,118.15,133.32,118.08,133.31,118.00,133.38,118.15,133.45,118.25,133.53,118.33,133.60,118.28,133.66,118.35,133.65,118.47,133.61,118.62,133.54,118.70,133.50,118.70,133.44,118.72,133.40,118.75,133.38,118.80,133.35,118.85,133.32,118.90,133.34,118.92,133.38,118.95
RZ_3006069_4057,null,null,50,0,1,133.41,118.97,133.41,119.03,133.41,118.95,133.41,118.75,133.39,118.55,133.35,118.75,133.36,119.03,133.43,118.80,133.49,118.28,133.50,117.80,133.49,117.83,133.46,117.85,133.45,117.72,133.44,117.62,133.40,117.85,133.36,118.03,133.31,118.22,133.31,118.08,133.34,118.10,133.35,118.12,133.26,118.03,133.14,117.95,133.09,118.15,133.18,118.42,133.26,118.72,133.22,118.88,133.15,119.00,133.07,119.12,133.07,119.05,133.09,118.90,133.09,118.70,133.12,118.58,133.15,118.70,133.18,118.90,133.15,119.10,133.14,119.08,133.16,119.03,133.21,119.03,133.22,118.97,133.18,118.95,133.11,118.90,133.09,118.83,133.09,118.72,132.95,118.62,132.81,118.55,132.69,118.47,132.75,118.75,132.81,119.05,132.89,119.35,132.94,119.35
RZ_3006069_4058,null,null,51,0,1,132.94,119.35,132.91,119.33,132.89,119.35,133.00,119.38,133.14,119.08,133.28,118.85,133.15,118.65,133.01,118.78,132.88,118.78,132.85,118.70,132.84,118.65,132.82,118.58,132.84,118.58,132.86,118.47,132.89,118.42,132.90,118.50,132.88,118.62,132.86,118.75,132.91,118.65,132.96,118.55,133.01,118.62,133.00,118.85,132.85,119.08,132.71,119.12,132.59,119.17,132.60,119.12,132.60,118.97,132.59,118.83,132.59,118.78,132.64,118.78,132.70,118.88,132.80,118.95,132.85,119.05,132.82,118.97,132.74,118.88,132.66,118.72,132.66,118.65,132.68,118.62,132.69,118.60,132.70,118.90,132.72,119.17,132.61,119.65,132.49,119.83,132.40,119.83,132.46,119.55,132.53,119.22,132.56,118.88,132.59,118.58,132.60,118.65,132.60,118.92,132.59,118.97
RZ_3006069_4059,null,null,50,0,1,132.60,118.75,132.57,118.60,132.54,118.67,132.44,118.75,132.41,118.75,132.40,118.58,132.45,118.40,132.53,118.22,132.57,118.22,132.49,118.40,132.36,118.55,132.24,118.70,132.25,118.72,132.26,118.83,132.26,119.03,132.28,119.20,132.29,119.33,132.29,119.38,132.26,119.42,132.22,119.47,132.20,119.47,132.19,119.45,132.20,119.40,132.19,119.38,132.16,119.42,132.12,119.28,132.11,119.10,132.12,118.72,132.16,118.50,132.19,118.38,132.21,118.50,132.19,118.62,132.07,119.00,131.97,119.33,131.96,119.75,132.05,119.83,132.12,120.00,132.11,120.08,132.10,120.10,132.10,119.92,132.06,119.75,131.99,119.67,131.90,119.70,131.86,119.55,131.86,119.35,131.86,119.15,131.85,119.05,131.85,118.95,131.84,119.17,131.82,119.47
RZ_3006069_4060,null,null,50,0,1,131.81,119.78,131.81,119.80,131.82,119.85,131.80,119.88,131.80,119.62,131.79,119.33,131.84,119.00,131.88,119.08,131.90,119.15,131.90,119.03,131.91,118.85,131.94,119.10,131.95,119.50,131.99,119.62,132.03,119.35,132.06,119.05,131.96,119.38,131.85,119.70,131.76,119.80,131.80,119.45,131.82,119.10,131.94,118.95,132.05,118.95,132.15,118.80,132.12,118.67,131.93,118.58,131.72,118.62,131.64,118.67,131.72,118.67,131.79,118.83,131.78,118.97,131.74,119.08,131.71,119.00,131.68,118.92,131.65,118.85,131.62,118.75,131.57,118.65,131.53,118.78,131.59,118.97,131.69,119.12,131.65,119.05,131.51,118.97,131.51,118.90,131.65,118.70,131.79,118.50,131.78,118.70,131.64,118.90,131.50,119.08,131.39,118.95,131.39,118.90
RZ_3006069_4061,null,null,50,0,1,131.39,118.80,131.32,118.75,131.26,118.85,131.25,118.85,131.31,118.75,131.38,118.53,131.47,118.58,131.56,118.67,131.64,118.75,131.60,118.78,131.56,118.88,131.54,119.00,131.50,118.92,131.43,118.80,131.36,118.65,131.31,118.65,131.30,118.55,131.29,118.47,131.29,118.50,131.29,118.72,131.26,118.95,131.25,119.03,131.24,118.97,131.25,118.95,131.26,118.95,131.25,119.05,131.22,119.15,131.29,118.97,131.38,118.70,131.45,118.45,131.43,118.78,131.41,119.12,131.40,119.20,131.39,118.83,131.38,118.45,131.38,118.17,131.38,118.00,131.38,118.25,131.36,118.72,131.45,119.17,131.56,118.72,131.68,118.22,131.70,117.88,131.70,118.22,131.61,118.58,131.53,118.65,131.44,118.62,131.45,118.58,131.46,118.62,131.46,118.65
RZ_3006069_4062,null,null,51,0,1,131.46,118.67,131.45,118.40,131.45,118.10,131.35,117.83,131.25,117.85,131.24,117.90,131.32,117.97,131.41,118.20,131.40,118.40,131.39,118.47,131.38,118.30,131.39,118.10,131.39,118.03,131.38,118.25,131.35,118.50,131.30,118.88,131.29,119.00,131.29,118.97,131.30,118.80,131.31,118.58,131.38,118.50,131.43,118.50,131.47,118.60,131.47,118.67,131.39,118.67,131.29,118.65,131.16,118.62,131.12,118.58,131.07,118.53,131.07,118.70,131.04,118.92,131.01,118.97,131.01,118.80,131.06,118.60,131.11,118.70,131.12,118.83,131.18,118.67,131.22,118.35,131.26,118.05,131.26,118.05,131.32,118.05,131.39,118.15,131.45,118.30,131.41,118.47,131.39,118.33,131.39,118.17,131.39,118.03,131.38,118.12,131.35,118.12,131.28,118.12,131.21,118.15
RZ_3006069_4063,null,null,51,0,1,131.14,118.17,131.12,118.20,131.11,118.17,131.09,118.17,131.05,118.22,131.00,118.58,130.93,118.90,130.86,119.12,130.90,119.00,131.04,118.72,131.18,118.58,131.26,118.45,131.29,118.53,131.32,118.60,131.34,118.65,131.22,118.70,131.11,118.75,131.00,118.72,131.00,118.47,131.01,118.15,130.97,117.90,130.94,117.95,130.89,118.25,130.99,118.50,131.09,118.67,131.26,118.62,131.55,118.58,131.95,118.55,132.39,118.67,132.86,118.97,133.40,119.28,133.86,119.35,134.29,119.20,134.81,119.00,135.81,119.03,136.76,119.10,137.93,119.15,138.90,119.05,139.97,118.85,140.88,118.70,141.71,118.90,142.49,119.20,143.26,119.50,144.10,119.70,145.01,119.90,145.88,120.08,146.46,119.95,147.18,119.47,147.97,119.03,148.81,118.53,149.57,118.38
RZ_3006069_4064,null,null,50,0,1,150.04,118.20,150.66,118.00,151.10,117.75,151.56,117.45,151.89,116.55,152.28,115.75,152.69,114.88,153.04,114.67,153.30,114.08,153.44,113.58,153.54,113.10,153.49,112.80,153.44,112.58,153.59,112.33,153.84,112.08,154.10,111.80,154.07,111.38,153.85,111.20,153.62,110.72,153.50,110.40,153.51,110.05,153.49,110.05,153.46,110.05,153.45,110.05,153.45,110.05,153.43,109.97,153.39,109.92,153.38,109.85,153.38,109.47,153.31,109.10,153.20,108.75,152.94,108.72,152.66,108.67,152.45,108.42,152.31,108.22,152.26,107.88,152.20,107.70,152.16,107.58,152.10,107.70,152.05,107.83,152.04,107.90,152.04,107.95,152.07,107.70,152.11,107.45,152.15,107.28,152.00,107.38,151.86,107.42,151.74,107.35,151.61,107.28,151.47,107.22
RZ_3006069_4065,null,null,50,0,1,151.36,107.10,151.39,106.97,151.24,106.88,151.07,106.95,151.05,107.08,151.20,107.12,151.35,107.15,151.35,107.17,151.31,107.25,151.24,107.35,151.07,107.35,150.95,107.38,150.82,107.30,150.79,107.22,150.84,107.05,150.90,106.97,150.96,107.17,150.97,107.38,151.01,107.60,150.95,107.65,150.84,107.83,150.85,107.70,151.00,107.42,151.14,107.25,151.16,107.40,151.11,107.50,151.01,107.55,150.94,107.50,150.80,107.50,150.74,107.47,150.68,107.67,150.69,107.85,150.69,108.00,150.69,107.95,150.68,107.95,150.68,107.97,150.66,108.03,150.68,107.83,150.68,107.58,150.61,107.38,150.55,107.40,150.49,107.47,150.45,107.55,150.45,107.55,150.47,107.55,150.50,107.50,150.45,107.65,150.35,107.83,150.24,108.00,150.21,108.00
RZ_3006069_4066,null,null,50,0,1,150.24,108.00,150.29,108.03,150.36,108.05,150.41,108.05,150.43,108.00,150.36,107.85,150.30,107.75,150.29,107.67,150.32,107.75,150.38,107.58,150.40,107.35,150.26,107.15,150.12,107.15,149.97,107.38,149.96,107.72,150.10,108.05,150.25,108.15,150.36,108.08,150.31,107.97,150.24,107.92,150.21,107.92,150.20,107.97,150.19,108.05,150.15,108.08,150.07,108.00,150.00,107.92,150.03,107.83,150.10,107.83,150.18,107.85,150.16,107.88,150.11,107.90,150.04,107.90,149.95,108.08,149.91,108.20,149.93,108.30,149.99,108.20,149.95,108.08,149.89,108.03,149.82,108.10,149.81,108.20,149.79,108.28,149.78,108.22,149.78,108.22,149.80,108.25,149.81,108.30,149.81,108.35,149.84,108.08,149.85,107.80,149.88,107.60,149.90,107.72
RZ_3006069_4067,null,null,50,0,1,149.94,107.85,149.82,107.85,149.69,107.78,149.68,107.70,149.81,107.67,149.90,107.80,149.91,107.90,149.93,108.03,149.90,108.05,149.81,107.88,149.70,107.67,149.65,107.62,149.60,107.78,149.56,107.97,149.56,108.03,149.65,108.12,149.74,108.20,149.80,108.10,149.76,108.03,149.71,107.95,149.70,107.88,149.76,107.75,149.81,107.60,149.76,107.58,149.66,107.58,149.57,107.55,149.60,107.55,149.65,107.55,149.68,107.83,149.71,108.12,149.72,108.40,149.68,108.25,149.65,107.97,149.61,107.70,149.65,107.53,149.65,107.53,149.65,107.50,149.65,107.50,149.64,107.72,149.64,107.97,149.62,108.25,149.59,108.28,149.56,107.97,149.45,107.67,149.39,107.45,149.40,107.62,149.50,107.78,149.59,107.80,149.60,107.75,149.47,107.65
RZ_3006069_4068,null,null,50,0,11,149.35,107.60,149.25,107.58,149.38,107.55,149.49,107.42,149.56,107.33,149.53,107.35,149.41,107.60,149.31,107.85,149.24,107.97,149.24,107.92,149.24,107.85,149.25,107.80,149.24,107.88,149.24,107.92,149.28,107.95,149.31,107.88,149.39,107.78,149.41,107.65,149.41,107.58,149.39,107.53,149.31,107.53,149.26,107.50,149.21,107.47,149.21,107.47,149.21,107.55,149.21,107.62,149.21,107.70,149.22,107.88,149.22,108.05,149.26,107.90,149.29,107.58,149.26,107.28,149.21,107.33,149.19,107.35,149.20,107.40,149.20,107.42,149.18,107.47,149.22,107.47,149.29,107.47,149.22,107.67,149.11,107.90,149.00,108.12,149.01,108.17,149.03,108.15,149.01,108.03,148.99,107.90,148.95,107.80,148.96,107.78,148.96,107.78,148.97,107.80
RZ_3006069_4069,null,null,50,0,11,148.96,107.70,148.95,107.60,148.95,107.67,148.95,107.85,148.96,108.05,149.03,108.10,149.10,108.15,149.22,107.95,149.29,107.70,149.21,107.47,149.07,107.47,148.93,107.53,148.90,107.78,148.85,108.00,148.82,108.42,148.80,108.65,148.79,108.38,148.82,107.88,148.88,107.65,148.90,107.92,148.86,108.20,148.80,108.15,148.74,108.10,148.79,108.12,148.89,108.12,148.96,108.15,148.96,108.15,148.96,108.12,148.96,108.15,149.01,108.22,149.06,108.30,149.04,108.10,148.96,107.85,148.86,107.67,148.85,107.72,148.84,107.80,148.84,107.65,149.00,107.53,149.16,107.42,149.32,107.42,149.32,107.40,149.32,107.55,149.28,107.72,149.19,107.90,149.06,107.90,148.97,107.90,148.94,107.92,148.95,107.95,148.97,107.92,149.01,107.88
RZ_3006069_4070,null,null,50,0,11,149.07,107.80,149.12,107.78,149.16,108.15,149.15,108.55,149.12,108.83,149.01,108.70,148.93,108.67,148.80,108.80,148.78,108.95,148.71,109.03,148.68,109.20,148.64,109.38,148.64,109.50,148.74,109.28,148.80,109.00,148.85,108.83,148.81,108.97,148.81,109.17,148.79,109.33,148.75,109.42,148.71,109.45,148.70,109.40,148.71,109.33,148.80,109.45,148.90,109.53,148.82,109.67,148.68,109.62,148.55,109.67,148.57,109.85,148.60,110.03,148.60,110.42,148.61,110.65,148.62,110.90,148.62,110.92,148.62,110.97,148.70,110.97,148.78,110.92,148.85,110.85,148.84,110.80,148.84,110.83,148.84,110.85,148.89,110.70,148.95,110.53,148.97,110.45,148.94,110.60,148.89,110.88,148.86,111.10,148.84,111.67,148.80,112.15,148.78,112.47
RZ_3006069_4071,null,null,50,0,11,148.76,112.38,148.79,112.47,148.80,112.70,148.81,112.92,148.80,112.92,148.75,113.10,148.70,113.35,148.68,113.85,148.70,114.15,148.72,114.35,148.70,114.92,148.68,115.60,148.65,116.65,148.64,117.20,148.62,117.72,148.60,118.03,148.56,118.67,148.50,119.33,148.46,120.42,148.41,121.28,148.40,122.22,148.39,123.08,148.40,123.70,148.44,124.80,148.46,125.90,148.49,127.20,148.47,128.38,148.44,129.05,148.40,130.32,148.40,131.78,148.44,133.45,148.41,134.90,148.35,135.70,148.29,137.25,148.29,138.53,148.54,140.18,148.79,140.97,148.81,142.12,148.60,143.05,148.16,144.55,147.95,145.95,147.75,147.22,147.76,148.40,147.72,149.05,147.28,150.50,146.88,151.75,146.53,153.20,146.50,153.88,146.36,154.20,145.82,154.82
RZ_3006069_4072,null,null,51,0,11,145.05,155.85,144.25,156.97,143.80,157.75,143.22,159.12,141.79,160.85,140.24,162.93,139.01,164.15,138.62,164.85,138.31,165.07,137.53,165.85,136.56,166.65,135.50,167.82,134.82,168.22,134.30,168.72,133.59,169.03,133.00,169.38,132.34,169.65,132.04,169.95,131.29,170.55,130.70,171.10,129.94,171.45,129.36,171.50,128.69,171.55,127.83,171.72,126.94,171.85,126.11,171.97,125.47,171.95,125.16,172.03,124.53,172.15,124.12,172.72,123.71,173.30,123.66,174.00,123.59,174.20,123.26,174.35,122.97,174.07,122.69,173.85,122.62,173.50,122.34,173.32,122.01,172.93,121.55,172.30,121.33,171.28,120.90,170.47,120.58,169.65,120.11,168.97,119.71,168.20,119.36,167.50,118.96,167.00,118.65,166.45,118.24,166.22,117.94,166.12,117.76,166.15
RZ_3006069_4073,null,null,50,0,11,117.69,166.12,117.64,166.07,117.53,165.32,117.41,164.40,117.33,163.40,117.24,163.15,117.17,162.80,117.12,162.55,117.09,162.10,116.89,161.62,116.62,160.90,116.41,160.35,116.36,160.10,116.38,159.60,116.39,159.10,116.36,158.60,116.35,158.40,116.33,158.18,116.33,157.80,116.31,157.62,116.31,157.45,116.31,157.40,116.31,157.30,116.33,156.80,116.41,156.12,116.50,155.50,116.58,155.30,116.58,155.28,116.60,155.20,116.60,155.07,116.59,154.88,116.56,154.65,116.56,154.45,116.56,154.32,116.67,154.18,116.78,153.97,116.85,153.25,116.83,152.57,116.80,152.05,116.81,152.10,116.83,152.07,116.84,151.90,116.86,151.53,116.89,151.10,116.89,150.75,116.89,150.60,117.04,150.62,117.20,150.62,117.28,150.65,117.19,150.62
RZ_3006069_4074,null,null,50,0,11,117.09,150.28,117.08,149.70,117.08,149.18,117.12,149.03,117.19,149.28,117.25,149.47,117.38,149.28,117.46,148.90,117.53,148.50,117.49,148.40,117.45,148.32,117.39,148.25,117.35,148.20,117.39,147.97,117.45,147.78,117.50,147.75,117.46,147.82,117.42,147.85,117.38,147.70,117.36,147.57,117.45,147.50,117.54,147.28,117.62,147.03,117.62,146.80,117.66,146.80,117.69,146.80,117.74,146.80,117.75,146.80,117.76,146.75,117.75,146.72,117.75,146.70,117.75,146.57,117.76,146.12,117.75,145.70,117.69,145.47,117.62,145.70,117.60,145.85,117.61,145.93,117.61,145.57,117.60,145.32,117.67,145.15,117.76,145.20,117.83,145.15,117.81,145.07,117.86,145.10,117.92,145.38,117.90,145.68,117.81,145.60,117.75,145.20,117.81,144.85
RZ_3006069_4075,null,null,50,0,11,117.86,144.70,117.89,144.78,117.90,144.90,117.90,145.03,117.92,144.80,117.92,144.45,117.92,144.20,117.92,144.38,117.97,144.55,118.03,144.60,118.08,144.53,118.05,144.45,118.01,144.40,117.99,144.30,117.96,144.12,117.95,143.95,117.94,144.00,117.91,144.12,117.92,144.18,117.94,144.00,118.03,143.85,118.10,143.80,118.14,143.90,118.10,143.97,118.06,144.05,118.04,144.07,117.99,144.12,117.95,144.22,117.92,144.28,117.95,143.70,117.97,143.05,117.96,142.57,117.94,142.88,117.91,143.18,117.89,143.30,117.86,143.10,117.83,142.95,117.83,142.85,117.83,143.03,117.75,143.12,117.67,143.18,117.64,143.18,117.69,143.18,117.74,143.20,117.75,143.20,117.80,143.12,117.85,143.03,117.83,143.00,117.74,142.93,117.66,142.88
RZ_3006069_4076,null,null,50,0,11,117.64,142.80,117.61,142.88,117.58,142.97,117.55,143.15,117.50,143.22,117.46,143.20,117.46,142.93,117.51,142.65,117.59,142.50,117.64,142.50,117.65,142.43,117.64,142.40,117.60,142.38,117.59,142.43,117.58,142.47,117.60,142.53,117.59,142.60,117.51,142.65,117.44,142.85,117.39,143.05,117.40,142.82,117.40,142.38,117.39,141.97,117.39,142.00,117.39,142.07,117.40,142.18,117.41,142.30,117.44,142.40,117.44,142.38,117.38,142.30,117.29,142.22,117.20,142.22,117.17,142.25,117.15,142.43,117.12,142.60,117.12,142.70,117.14,142.60,117.15,142.53,117.14,142.50,117.10,142.50,117.08,142.68,117.04,142.82,117.01,142.47,116.99,141.95,117.00,141.65,116.94,141.93,116.88,142.32,116.83,142.47,116.84,142.47,116.88,142.38
RZ_3006069_4077,null,null,51,0,3,116.90,142.18,116.92,141.97,116.92,141.78,116.92,141.62,116.90,141.53,116.85,141.45,116.80,141.60,116.88,142.05,116.96,142.50,116.96,142.32,116.86,141.90,116.78,141.47,116.75,141.47,116.72,141.45,116.67,141.40,116.61,141.43,116.54,141.53,116.46,141.65,116.44,141.55,116.56,141.38,116.70,141.20,116.83,141.18,116.85,141.32,116.86,141.47,116.86,141.62,116.84,141.40,116.75,141.22,116.70,141.07,116.70,141.20,116.75,141.32,116.66,141.43,116.54,141.45,116.53,141.40,116.61,141.32,116.74,141.32,116.78,141.38,116.79,141.43,116.72,141.45,116.66,141.55,116.60,141.65,116.50,141.70,116.41,141.57,116.36,141.32,116.38,141.05,116.41,140.82,116.46,140.75,116.50,140.75,116.47,140.78,116.41,140.80,116.38,140.85,116.39,141.12
RZ_3006069_4078,null,null,50,0,3,116.55,141.50,116.71,141.85,117.00,141.97,117.21,141.95,117.69,142.05,118.15,142.12,118.81,142.03,119.49,141.47,120.09,140.82,120.61,140.22,120.92,139.97,121.40,139.22,121.81,138.45,122.33,137.70,122.65,137.43,123.05,137.30,123.29,137.10,123.72,136.93,124.11,136.53,124.64,136.15,125.01,135.85,125.50,135.45,125.96,135.07,126.66,134.72,127.08,134.35,127.65,133.95,128.07,133.53,128.70,133.30,129.32,132.88,129.85,132.55,130.25,132.07,130.61,131.88,130.97,131.70,131.29,131.28,131.50,130.62,131.91,129.55,132.28,128.90,132.55,128.12,132.76,127.38,132.97,126.65,133.51,126.00,133.86,125.75,134.22,125.20,134.41,124.92,134.70,124.15,135.00,123.62,135.11,123.03,135.12,122.80,135.30,122.47,135.47,121.80
RZ_3006069_4079,null,null,49,0,3,135.62,121.25,135.64,120.83,135.66,120.47,135.51,120.12,135.34,119.58,135.09,119.38,135.03,119.38,134.96,119.58,134.88,119.70,134.81,119.47,134.76,119.20,134.79,118.67,134.84,118.22,134.89,117.97,134.86,118.10,134.79,118.28,134.72,118.33,134.70,118.33,134.65,118.00,134.56,117.70,134.40,117.35,134.25,117.33,134.15,117.30,134.07,117.30,134.04,117.05,134.00,116.78,134.00,116.92,133.84,117.42,133.69,117.95,133.65,117.97,133.74,117.70,133.76,117.40,133.69,117.22,133.57,117.25,133.54,117.35,133.51,117.45,133.51,117.50,133.53,117.47,133.51,117.42,133.51,117.35,133.49,117.12,133.49,116.92,133.51,116.72,133.56,116.67,133.56,116.70,133.54,116.78,133.51,117.05,133.53,117.30,133.53,117.45
RZ_3006069_4080,null,null,50,0,3,133.51,117.38,133.51,117.28,133.49,117.20,133.46,117.28,133.44,117.40,133.34,117.58,133.25,117.62,133.12,117.55,133.10,117.47,133.06,117.40,133.06,117.47,133.07,117.55,133.11,117.17,133.14,116.78,133.12,116.38,133.05,116.42,132.99,116.53,133.01,116.62,133.06,116.70,133.11,116.72,133.12,116.70,133.14,116.80,133.15,116.90,133.14,116.78,133.14,116.58,133.14,116.45,133.14,116.55,133.10,116.58,133.07,116.50,133.10,116.40,133.14,116.40,133.19,116.38,133.18,116.40,133.16,116.42,133.16,116.45,133.14,116.45,133.09,116.45,133.00,116.58,132.96,116.67,133.03,116.75,133.11,116.38,133.20,116.00,133.19,115.72,133.15,115.95,133.14,116.17,133.12,116.35,133.12,116.45,133.04,116.45,132.96,116.28,132.91,116.03
RZ_3006069_4081,null,null,50,0,3,132.96,115.83,133.00,115.85,132.94,115.97,132.86,116.10,132.75,116.20,132.71,116.28,132.75,116.33,132.84,116.08,132.91,115.88,132.93,115.70,132.91,115.70,132.89,116.03,132.85,116.30,132.85,116.50,132.85,116.17,132.90,115.92,132.94,115.75,132.91,115.80,132.82,115.83,132.75,115.88,132.70,115.67,132.66,115.47,132.71,115.30,132.80,115.33,132.94,115.33,132.97,115.30,132.94,115.38,132.86,115.47,132.79,115.62,132.80,115.67,132.82,115.85,132.85,116.00,132.86,115.97,132.88,115.60,132.82,115.25,132.85,115.10,132.88,115.12,132.95,115.08,132.95,115.03,132.94,114.95,132.93,114.97,132.91,115.10,132.91,115.22,132.80,115.35,132.69,115.25,132.59,115.17,132.61,115.08,132.62,115.10,132.69,115.15,132.76,115.20
RZ_3006069_4082,null,null,50,0,3,132.82,115.22,132.84,115.25,132.85,115.28,132.85,115.42,132.89,115.50,132.91,115.58,132.91,115.40,132.86,115.20,132.82,114.97,132.84,114.92,132.84,115.00,132.84,115.10,132.79,115.17,132.71,115.20,132.65,115.22,132.60,115.38,132.57,115.53,132.62,115.50,132.69,115.25,132.75,115.05,132.70,114.97,132.64,115.00,132.55,114.97,132.53,114.88,132.55,114.78,132.57,114.80,132.57,114.90,132.50,115.03,132.46,115.00,132.41,114.95,132.40,114.90,132.39,114.85,132.41,114.92,132.46,115.00,132.50,115.00,132.53,114.90,132.60,114.83,132.69,114.80,132.66,114.67,132.55,114.53,132.44,114.38,132.43,114.53,132.41,114.65,132.41,114.47,132.44,114.15,132.44,113.97,132.41,114.22,132.38,114.47,132.35,114.60,132.29,114.60
RZ_3006069_4083,null,null,50,0,3,132.24,114.53,132.28,114.35,132.38,114.17,132.49,114.33,132.51,114.58,132.54,114.83,132.54,114.72,132.51,114.67,132.49,114.83,132.45,115.05,132.41,115.12,132.39,114.95,132.35,114.75,132.38,114.70,132.39,114.83,132.40,114.92,132.38,115.08,132.26,115.12,132.16,115.08,132.11,114.97,132.22,114.83,132.28,114.88,132.29,114.92,132.24,114.95,132.22,114.90,132.22,114.85,132.25,114.70,132.26,114.50,132.28,114.25,132.25,114.15,132.24,114.22,132.25,114.50,132.30,114.80,132.32,114.88,132.28,114.80,132.20,114.75,132.12,114.75,132.12,114.88,132.18,114.97,132.22,115.10,132.28,115.08,132.29,115.00,132.30,115.05,132.31,115.08,132.32,115.12,132.28,115.08,132.19,115.08,132.10,115.10,132.07,115.15,132.26,115.28
RZ_3006069_4084,null,null,50,0,3,132.46,115.40,132.53,115.08,132.41,114.72,132.35,114.60,132.40,114.85,132.45,115.08,132.50,115.10,132.53,115.10,132.55,115.10,132.53,115.08,132.50,115.03,132.49,115.00,132.46,115.20,132.44,115.50,132.47,115.83,132.51,116.20,132.45,116.53,132.34,117.15,132.18,117.53,132.09,118.38,132.00,118.97,131.95,119.70,131.91,120.20,131.88,121.20,131.84,122.20,131.81,123.15,131.79,123.70,131.97,124.12,132.15,125.15,132.28,126.67,132.19,128.78,132.09,130.25,131.99,132.25,131.86,134.50,131.72,137.38,131.49,140.40,131.30,143.78,131.09,147.82,130.99,152.05,131.01,155.78,131.20,159.93,131.47,163.68,131.71,169.35,132.66,174.72,134.21,181.62,136.18,188.12,137.40,195.28,136.81,202.82,135.66,211.28,134.56,220.38
RZ_3006069_4085,null,null,50,0,3,135.68,229.70,137.01,239.68,138.54,249.22,139.16,258.90,139.91,267.95,140.59,277.32,140.82,286.88,141.00,296.35,148.39,311.23,156.24,322.70,163.99,331.20,164.19,353.98,164.66,377.32,164.66,377.32,164.66,377.32,164.66,377.32
RZ_3006069_4086,null,null,50,0,3,null
RZ_3006069_4087,null,null,50,0,3,145.12,382.95,145.12,382.95,145.26,381.38,145.41,378.35,145.66,374.40,145.65,370.80,140.25,361.73,134.66,351.57,129.06,340.65,128.43,334.88,127.49,330.25,126.67,326.07,125.88,321.02,125.50,315.98,125.01,310.57,124.53,306.30,122.90,301.57,121.40,297.20,120.03,293.12,119.44,289.18,118.86,285.38,118.30,281.55,118.11,277.82,118.01,274.12,117.92,270.25,117.81,266.07,116.99,262.00,116.16,257.80,115.39,254.43,115.25,250.65,115.16,247.93,114.99,244.28,114.84,241.55,115.26,237.43,116.05,234.05,117.08,230.43,117.69,227.15,118.03,224.35,118.26,221.43,118.33,218.57,118.45,216.12,118.50,213.72,118.97,211.22,119.75,207.82
RZ_3006069_4088,null,null,50,0,3,120.56,204.45,121.24,201.55,121.79,198.85,122.26,195.97,122.44,193.25,122.00,190.45,121.29,188.82,120.58,187.03,119.86,185.70,119.38,183.70,118.71,182.07,118.26,180.82,117.89,179.47,117.38,178.12,117.08,176.45,116.76,174.75,116.40,173.62,116.05,172.22,115.60,170.40,115.53,168.55,115.44,166.78,115.46,166.25,115.49,164.70,115.20,163.68,114.91,162.68,114.61,161.97,114.54,161.15,114.44,160.28,114.41,159.25,114.50,158.30,114.49,157.45,114.41,156.47,114.54,155.53,114.75,154.30,114.92,153.70,114.88,152.95,114.80,152.45,114.69,152.22,114.61,152.12,114.55,151.47,114.59,150.90,114.64,150.20,114.30,149.93,113.95,149.25,113.59,148.72,113.59,147.93,113.56,147.57,113.49,147.22,113.42,146.72,113.42,145.95
RZ_3006069_4089,null,null,50,0,3,113.46,145.18,113.49,144.95,113.45,144.95,113.39,144.88,113.33,144.70,113.29,144.32,113.29,143.90,113.29,143.38,113.25,142.95,113.17,142.68,113.11,142.25,113.06,141.88,113.04,141.57,112.97,141.62,112.90,141.62,112.90,141.50,112.90,141.38,112.94,141.28,112.95,141.25,112.95,141.20,112.94,141.18,112.78,141.18,112.61,140.95,112.46,140.70,112.44,140.38,112.39,140.30,112.36,140.22,112.31,140.15,112.28,140.05,112.21,139.95,112.17,139.90,112.14,139.95,112.14,139.97,112.29,139.88,112.46,139.70,112.56,139.53,112.51,139.50,112.41,139.55,112.36,139.60,112.33,139.60,112.34,139.78,112.36,139.93,112.39,139.97,112.31,139.80,112.22,139.55,112.14,139.43,112.19,139.40,112.24,139.40,112.28,139.47,112.24,139.53
RZ_3006069_4090,null,null,50,0,3,112.05,139.57,111.89,139.35,111.79,139.10,111.92,138.80,112.06,138.72,112.06,138.70,111.99,138.72,111.92,138.78,111.95,138.82,111.97,138.90,111.95,138.90,111.91,138.88,111.88,138.82,111.86,138.75,111.91,138.62,111.97,138.53,111.99,138.53,111.95,138.47,111.92,138.43,111.94,138.18,111.97,137.95,112.03,137.72,112.05,137.70,112.05,137.62,112.12,137.50,112.20,137.45,112.28,137.50,112.26,137.68,112.25,137.85,112.24,137.93,112.21,137.95,112.17,137.97,112.15,137.72,112.12,137.40,112.12,137.18,112.11,137.20,112.10,137.25,112.11,137.07,112.15,136.90,112.25,136.75,112.29,136.85,112.33,136.95,112.29,137.05,112.29,137.05,112.26,137.00,112.21,136.95,112.19,137.03,112.19,137.10,112.24,137.18,112.28,137.12
RZ_3006069_4091,null,null,50,0,3,112.28,137.10,112.26,137.15,112.25,137.20,112.28,137.10,112.30,136.97,112.35,136.65,112.39,136.45,112.34,136.22,112.26,136.18,112.19,136.12,112.25,136.12,112.31,136.15,112.28,136.12,112.19,136.12,112.12,136.15,112.11,136.20,112.11,136.28,112.09,136.35,112.11,136.40,112.17,136.40,112.22,136.43,112.24,136.45,112.22,136.47,112.26,136.43,112.33,136.30,112.40,136.15,112.33,135.97,112.24,135.85,112.14,135.80,112.14,135.75,112.14,135.72,112.20,135.78,112.26,135.82,112.28,135.85,112.25,135.82,112.21,135.72,112.22,135.65,112.24,135.60,112.25,135.55,112.25,135.47,112.39,135.32,112.51,135.10,112.58,134.88,112.50,134.82,112.42,134.85,112.39,134.85,112.36,134.80,112.34,134.78,112.33,134.78,112.34,134.90
RZ_3006069_4092,null,null,51,0,3,112.35,135.07,112.34,135.25,112.30,135.35,112.26,135.20,112.26,135.03,112.28,134.88,112.33,134.90,112.39,134.90,112.45,134.90,112.45,134.93,112.42,134.97,112.38,135.05,112.35,135.07,112.34,135.10,112.35,135.10,112.35,135.00,112.26,134.85,112.17,134.72,112.10,134.60,112.14,134.47,112.15,134.35,112.12,134.32,112.12,134.28,112.15,134.25,112.21,134.07,112.25,133.95,112.26,134.03,112.25,134.22,112.24,134.40,112.21,134.40,112.20,134.20,112.17,133.97,112.19,133.93,112.20,134.07,112.21,134.18,112.20,134.15,112.19,134.12,112.19,134.07,112.21,134.05,112.30,134.07,112.36,134.12,112.40,134.18,112.35,134.10,112.29,134.00,112.24,133.95,112.20,133.97,112.16,134.05,112.12,134.18,112.19,134.30,112.28,134.12,112.34,133.93
RZ_3006069_4093,null,null,50,0,8,112.30,133.62,112.25,133.57,112.22,133.62,112.26,133.72,112.31,133.75,112.39,133.65,112.42,133.55,112.50,133.57,112.54,133.60,112.50,133.68,112.41,133.80,112.29,134.07,112.22,134.30,112.16,134.43,112.15,134.38,112.15,134.25,112.17,134.05,112.20,133.88,112.28,133.80,112.34,133.70,112.24,133.55,112.10,133.38,111.99,133.30,112.04,133.45,112.05,133.68,112.05,133.93,112.05,133.95,111.96,133.90,111.88,133.85,111.79,133.93,111.71,134.00,111.65,134.00,111.56,133.93,111.55,133.97,111.69,134.07,111.85,134.12,111.97,134.05,111.92,134.00,111.89,133.80,111.84,133.57,111.79,133.38,111.72,133.38,111.72,133.07,111.78,132.80,111.81,132.88,111.74,133.28,111.62,133.65,111.51,133.68,111.53,133.72,111.54,133.82
RZ_3006069_4094,null,null,50,0,8,111.55,133.93,111.55,133.93,111.56,133.85,111.54,133.78,111.53,133.78,111.49,133.72,111.46,133.68,111.51,133.60,111.58,133.55,111.65,133.40,111.69,133.28,111.72,133.22,111.74,133.22,111.75,133.25,111.75,133.30,111.74,133.35,111.62,133.30,111.51,133.22,111.40,133.25,111.46,133.28,111.55,133.35,111.66,133.15,111.71,132.93,111.70,132.95,111.67,133.20,111.65,133.28,111.67,133.10,111.72,132.82,111.75,132.60,111.74,132.40,111.78,132.25,111.81,132.20,111.78,132.40,111.76,132.62,111.74,132.85,111.78,132.90,111.67,132.97,111.59,132.82,111.46,132.60,111.41,132.57,111.38,132.78,111.38,132.97,111.39,132.93,111.39,132.88,111.39,132.82,111.46,132.80,111.54,132.90,111.60,133.00,111.61,133.12,111.62,133.30
RZ_3006069_4095,null,null,50,0,5,111.62,133.45,111.60,133.62,111.60,133.68,111.60,133.70,111.61,133.90,111.51,134.03,111.40,134.15,111.33,134.07,111.34,134.00,111.33,133.72,111.29,133.47,111.25,133.28,111.22,133.32,111.20,133.50,111.26,133.62,111.36,133.75,111.44,133.80,111.42,133.82,111.41,133.90,111.42,133.97,111.46,133.93,111.50,133.80,111.45,133.75,111.41,133.82,111.38,133.95,111.46,134.00,111.49,134.05,111.47,134.10,111.40,134.15,111.33,134.20,111.30,134.22,111.31,134.25,111.34,134.28,111.33,134.28,111.28,134.38,111.22,134.50,111.19,134.62,111.17,134.65,111.17,134.55,111.19,134.28,111.20,134.03,111.12,133.75,111.04,133.62,111.00,133.55,111.06,133.60,111.12,133.65,111.21,133.68,111.30,133.68,111.39,133.68,111.41,133.70
RZ_3006069_4096,null,null,50,0,5,111.44,133.80,111.44,133.97,111.40,134.18,111.38,134.32,111.36,134.18,111.34,134.00,111.28,133.85,111.20,133.85,111.24,133.85,111.31,134.00,111.26,134.22,111.15,134.45,111.05,134.38,111.06,134.28,111.09,134.50,111.11,134.80,111.14,134.97,111.17,134.57,111.21,134.18,111.25,134.22,111.28,134.55,111.30,134.88,111.21,134.85,111.09,134.88,110.96,134.90,111.01,134.70,111.08,134.47,111.16,134.28,111.21,134.32,111.25,134.38,111.25,134.38,111.20,134.53,111.14,134.68,111.11,134.75,111.14,134.70,111.16,134.60,111.19,134.55,111.16,134.47,111.16,134.43,111.16,134.43,111.17,134.47,111.15,134.80,111.10,135.10,111.04,135.47,111.00,135.55,111.01,135.57,111.01,135.47,111.04,135.38,111.06,135.32,111.08,135.35
RZ_3006069_4097,null,null,49,0,5,111.06,135.43,111.06,135.50,111.05,135.53,111.05,135.62,111.06,135.72,111.06,135.88,110.99,135.95,110.90,136.07,110.85,136.12,110.86,135.75,110.90,135.35,110.90,134.93,110.92,134.93,110.94,135.35,110.97,135.78,110.99,135.78,111.01,135.35,110.96,135.20,110.94,135.43,110.91,135.57,110.89,135.47,110.84,135.70,110.79,135.97,110.78,136.25,110.75,136.20,110.74,136.15,110.72,136.12,110.72,136.07,110.70,136.05,110.67,136.03,110.67,136.18,110.64,136.30,110.60,136.45,110.58,136.75,110.55,137.05,110.53,137.15,110.47,136.95,110.45,136.72,110.39,136.72,110.38,136.70,110.36,136.70,110.35,136.85,110.34,137.00,110.34,136.75,110.34,136.35,110.34,135.97,110.34,136.05,110.34,136.15,110.31,136.32
RZ_3006069_4098,null,null,50,0,5,110.34,136.43,110.35,136.50,110.38,136.47,110.35,136.47,110.30,136.45,110.22,136.60,110.16,136.75,110.15,136.90,110.14,136.90,110.12,136.90,110.20,136.90,110.29,136.88,110.34,136.85,110.29,136.85,110.25,136.85,110.24,136.88,110.24,136.90,110.25,137.07,110.25,137.22,110.24,137.20,110.20,137.00,110.15,136.78,110.15,136.72,110.16,136.68,110.17,136.60,110.17,136.53,110.15,136.38,110.14,136.32,110.10,136.50,110.05,136.70,110.00,136.93,109.92,136.90,109.89,136.85,109.88,136.80,109.92,136.75,109.95,136.70,109.94,136.68,109.91,136.57,109.88,136.50,109.92,136.62,110.00,136.82,110.08,137.07,110.09,137.12,110.09,137.20,110.06,137.18,110.03,136.95,109.97,136.78,109.95,136.60,109.94,136.62,109.91,136.62
RZ_3006069_4099,null,null,50,0,5,109.83,136.68,109.72,136.78,109.60,136.88,109.55,136.78,109.49,136.62,109.49,136.57,109.50,136.70,109.53,136.82,109.55,136.88,109.56,137.00,109.59,137.12,109.65,136.95,109.69,136.68,109.60,136.38,109.50,136.35,109.36,136.62,109.34,136.93,109.31,137.25,109.31,137.25,109.28,137.28,109.24,137.30,109.29,137.32,109.38,137.25,109.42,137.20,109.39,137.12,109.35,137.22,109.35,137.30,109.35,137.35,109.35,137.32,109.35,137.32,109.35,137.18,109.39,137.05,109.41,136.90,109.35,136.97,109.25,137.07,109.14,137.15,109.09,137.38,109.05,137.57,108.99,137.78,108.99,137.53,109.03,137.30,109.09,137.07,109.11,137.05,109.09,137.28,109.05,137.53,108.96,137.82,108.86,137.88,108.79,137.85,108.79,137.78,108.76,137.78
RZ_3006069_4100,null,null,50,0,5,108.75,137.88,108.72,137.90,108.72,137.60,108.72,137.30,108.84,137.15,108.94,137.28,109.05,137.40,109.04,137.72,109.05,138.03,109.06,138.30,109.00,138.18,108.90,138.18,108.79,138.22,108.78,138.25,108.75,138.07,108.74,137.80,108.75,137.62,108.78,137.50,108.79,137.43,108.76,137.38,108.69,137.40,108.61,137.47,108.58,137.53,108.59,137.50,108.69,137.43,108.78,137.32,108.72,137.25,108.60,137.15,108.54,137.05,108.59,136.95,108.62,136.88,108.58,137.03,108.56,137.18,108.59,137.35,108.61,137.40,108.65,137.47,108.66,137.50,108.67,137.47,108.61,137.50,108.54,137.55,108.41,137.47,108.35,137.45,108.26,137.45,108.24,137.60,108.25,137.62,108.28,137.57,108.28,137.50,108.25,137.35,108.19,137.30,108.15,137.30
RZ_3006069_4101,null,null,50,0,5,108.10,137.38,108.09,137.47,108.10,137.53,108.19,137.62,108.28,137.65,108.36,137.65,108.38,137.62,108.34,137.60,108.28,137.60,108.21,137.60,108.21,137.53,108.29,137.45,108.35,137.40,108.34,137.45,108.28,137.43,108.20,137.30,108.17,137.18,108.16,137.15,108.15,137.20,108.15,137.57,108.15,137.93,108.14,138.18,108.12,138.10,108.11,137.97,108.11,137.70,108.09,137.47,108.08,137.30,108.08,137.32,108.09,137.35,108.10,137.32,108.11,137.30,108.14,137.28,108.15,137.43,108.15,137.55,108.12,137.75,108.14,137.78,108.16,137.80,108.19,137.70,108.19,137.50,108.17,137.35,108.16,137.22,108.14,137.22,108.12,137.25,108.11,137.30,108.09,137.28,108.05,137.28,108.01,137.25,107.94,137.55,107.88,137.80,107.84,137.90
RZ_3006069_4102,null,null,50,0,5,107.83,137.82,107.83,137.75,107.81,137.82,107.81,137.85,107.83,137.88,107.84,137.88,107.88,137.82,107.91,137.72,107.95,137.65,107.96,137.62,107.95,137.70,107.91,137.72,107.88,137.53,107.88,137.28,107.88,137.05,107.84,137.10,107.78,137.18,107.72,137.18,107.71,137.18,107.72,137.43,107.72,137.65,107.75,137.93,107.78,137.97,107.80,138.03,107.80,138.03,107.83,137.85,107.88,137.65,107.89,137.62,107.89,137.78,107.90,137.90,107.92,137.85,107.86,137.53,107.79,137.25,107.71,137.05,107.70,137.28,107.70,137.53,107.50,137.65,107.33,137.53,107.06,137.40,106.84,137.30,106.45,137.25,106.01,137.40,105.61,137.70,105.16,138.10,104.53,138.40,103.91,138.75,103.17,139.05,102.74,139.18,102.03,139.18,101.49,139.12
RZ_3006069_4103,null,null,50,0,5,100.71,139.22,100.17,139.47,99.58,140.03,99.12,140.55,98.69,141.32,98.30,141.78,97.88,142.20,97.47,142.22,97.12,142.80,96.84,143.40,96.51,144.03,96.22,144.15,95.90,144.10,95.69,144.03,95.56,144.38,95.55,144.82,95.46,145.28,95.39,145.45,95.31,145.68,95.26,145.95,95.21,146.05,95.17,146.15,95.19,145.88,95.20,145.55,95.21,145.25,95.17,145.57,95.11,145.88,95.05,146.12,95.00,146.18,94.97,146.30,94.95,146.53,94.97,146.70,95.00,146.80,94.84,146.80,94.64,146.88,94.46,146.97,94.49,146.97,94.51,146.85,94.53,146.72,94.54,146.68,94.53,146.70,94.50,146.72,94.54,146.75,94.59,146.72,94.59,146.70,94.54,146.80,94.47,146.93,94.46,147.00,94.46,146.93,94.49,146.82
RZ_3006069_4104,null,null,50,0,5,94.51,146.78,94.51,146.72,94.51,146.72,94.50,146.75,94.49,146.57,94.49,146.35,94.51,146.15,94.54,146.00,94.56,145.88,94.58,146.30,94.55,146.85,94.56,147.20,94.58,147.00,94.60,146.85,94.62,146.93,94.66,147.00,94.69,146.88,94.66,146.70,94.64,146.55,94.62,146.72,94.60,146.93,94.60,147.03,94.59,146.95,94.59,146.97,94.60,147.10,94.60,147.22,94.61,147.28,94.61,147.25,94.61,147.03,94.60,146.82,94.60,146.62,94.62,146.57,94.64,146.53,94.60,146.62,94.56,146.70,94.54,146.75,94.59,146.68,94.64,146.65,94.58,146.65,94.49,146.65,94.40,146.68,94.40,146.70,94.49,146.65,94.58,146.55,94.66,146.50,94.64,146.53,94.61,146.75,94.58,147.15,94.58,147.50,94.59,147.18
RZ_3006069_4105,null,null,51,0,5,94.60,146.70,94.60,146.28,94.59,146.30,94.59,146.35,94.58,146.40,94.54,146.45,94.49,146.53,94.44,146.75,94.44,146.95,94.45,147.20,94.46,147.22,94.47,147.20,94.46,147.25,94.45,147.30,94.46,147.30,94.49,147.05,94.46,146.80,94.44,146.62,94.42,146.60,94.44,146.62,94.44,146.72,94.42,146.80,94.40,146.90,94.41,146.95,94.42,146.97,94.45,146.95,94.47,146.85,94.49,146.78,94.41,147.10,94.33,147.47,94.22,147.72,94.22,147.45,94.25,147.00,94.31,146.68,94.36,146.55,94.38,146.62,94.36,146.70,94.35,146.70,94.36,146.40,94.35,146.07,94.33,145.90,94.29,146.25,94.28,146.57,94.28,146.75,94.28,146.90,94.28,147.05,94.29,146.97,94.30,146.75,94.30,146.47,94.30,146.43,94.28,146.70
RZ_3006069_4106,null,null,50,0,5,94.24,147.00,94.21,147.28,94.19,147.25,94.21,147.20,94.25,146.88,94.29,146.57,94.26,146.22,94.21,146.18,94.17,146.12,94.16,146.35,94.14,146.50,94.10,146.62,94.05,146.47,94.04,146.35,94.04,146.25,94.05,146.20,94.06,146.22,94.06,146.28,94.04,146.22,94.03,146.20,94.03,146.10,94.04,146.03,94.04,145.93,94.05,145.90,94.06,145.85,94.05,145.82,94.04,145.82,93.96,146.25,93.91,146.68,93.86,147.10,93.90,147.10,93.99,147.25,94.08,147.53,94.05,147.80,93.96,147.88,93.94,147.78,94.01,147.50,94.06,147.30,94.06,147.07,94.03,146.95,93.96,146.80,93.90,146.68,93.85,146.57,93.85,146.47,93.83,146.75,93.80,147.12,93.80,147.53,93.81,147.55,93.83,147.53,93.84,147.32
RZ_3006069_4107,null,null,50,0,5,93.85,147.18,93.80,147.03,93.74,147.03,93.67,146.95,93.67,146.88,93.65,146.80,93.61,146.78,93.65,146.80,93.70,146.88,93.72,146.93,93.64,146.95,93.56,146.95,93.53,146.97,93.53,147.00,93.56,147.03,93.61,147.05,93.65,146.62,93.65,146.20,93.65,145.82,93.64,145.93,93.65,146.40,93.65,146.78,93.66,147.10,93.62,147.00,93.60,146.93,93.58,146.90,93.58,146.97,93.56,147.00,93.54,147.28,93.46,147.47,93.41,147.62,93.38,147.50,93.44,147.43,93.50,147.32,93.58,147.12,93.58,146.93,93.58,146.90,93.58,147.00,93.58,147.07,93.58,147.20,93.54,147.28,93.51,147.32,93.50,147.28,93.47,147.25,93.42,147.25,93.38,147.25,93.38,147.25,93.36,147.22,93.35,147.20,93.35,147.18
RZ_3006069_4108,null,null,50,0,5,93.36,146.88,93.38,146.60,93.38,146.43,93.38,146.35,93.38,146.28,93.38,146.20,93.40,146.22,93.44,146.25,93.45,146.25,93.44,146.22,93.41,146.55,93.31,146.90,93.22,147.22,93.12,147.32,93.15,147.40,93.16,147.53,93.20,147.57,93.21,147.30,93.22,147.00,93.22,146.68,93.21,146.57,93.21,146.45,93.21,146.35,93.21,146.45,93.20,146.57,93.16,146.68,93.14,146.65,93.12,146.57,93.12,146.50,93.09,146.50,93.04,146.65,93.03,146.95,93.05,147.12,93.09,147.30,93.03,147.40,92.91,147.50,92.79,147.55,92.84,147.53,92.97,147.38,93.11,147.20,93.09,147.12,93.01,147.28,92.94,147.40,92.92,147.53,92.94,147.62,92.95,147.72,92.97,147.60,92.95,147.30,92.92,147.00,92.88,146.88
RZ_3006069_4109,null,null,50,0,5,92.89,146.97,92.90,147.03,92.90,147.03,92.86,146.97,92.84,147.00,92.84,147.00,92.85,147.03,92.84,147.03,92.85,146.93,92.86,146.70,92.84,146.55,92.78,146.62,92.70,146.80,92.67,147.07,92.60,147.28,92.54,147.47,92.46,147.47,92.45,147.40,92.46,147.32,92.49,147.15,92.51,147.07,92.51,147.00,92.50,147.03,92.51,147.07,92.54,147.10,92.58,147.07,92.58,147.03,92.60,147.20,92.64,147.43,92.60,147.57,92.54,147.43,92.51,147.28,92.55,147.22,92.60,147.28,92.61,147.32,92.61,147.32,92.60,147.10,92.53,146.90,92.49,146.97,92.44,147.22,92.44,147.43,92.41,147.38,92.41,147.22,92.41,147.15,92.41,147.05,92.40,147.00,92.45,147.00,92.49,147.00,92.53,146.97,92.51,146.80
RZ_3006069_4110,null,null,50,0,9,92.50,146.62,92.51,146.68,92.53,146.68,92.44,146.68,92.35,146.45,92.25,146.35,92.25,146.53,92.25,146.88,92.25,147.22,92.22,147.40,92.20,147.50,92.19,147.32,92.19,147.12,92.20,146.95,92.22,147.07,92.25,146.82,92.25,146.55,92.24,146.32,92.22,146.45,92.21,146.53,92.16,146.57,92.12,146.43,92.08,146.28,92.06,146.35,92.01,146.57,91.99,146.80,92.01,146.82,92.04,146.93,92.06,147.00,92.06,146.97,92.04,146.88,92.04,146.78,92.03,146.75,92.10,146.72,92.17,146.68,92.14,146.55,92.03,146.43,91.92,146.57,91.95,146.80,91.96,147.00,91.94,147.05,91.90,147.12,91.89,147.20,91.90,147.25,91.91,147.30,91.94,147.38,91.96,147.50,91.99,147.57,91.99,147.50,91.91,147.25
RZ_3006069_4111,null,null,50,0,9,91.83,147.05,91.72,146.82,91.70,146.72,91.66,146.85,91.65,147.10,91.66,147.35,91.67,147.30,91.66,147.22,91.66,147.12,91.69,147.10,91.72,147.10,91.74,147.05,91.71,147.00,91.70,147.00,91.70,147.10,91.69,147.20,91.69,147.22,91.66,147.22,91.62,147.22,91.60,147.32,91.60,147.38,91.59,147.50,91.55,147.55,91.55,147.62,91.54,147.40,91.51,147.25,91.50,147.12,91.42,147.25,91.39,147.20,91.44,147.05,91.53,146.90,91.61,147.03,91.67,147.22,91.72,147.43,91.72,147.40,91.67,147.40,91.60,147.35,91.58,147.25,91.56,147.15,91.55,147.18,91.55,147.28,91.56,147.00,91.54,146.62,91.50,146.65,91.45,147.05,91.41,147.45,91.39,147.47,91.39,147.43,91.42,147.43,91.44,147.45
RZ_3006069_4112,null,null,50,0,9,91.44,147.38,91.42,147.20,91.44,147.15,91.42,147.28,91.41,147.45,91.41,147.53,91.41,147.38,91.42,147.15,91.42,146.82,91.45,146.72,91.46,146.85,91.50,147.07,91.53,147.30,91.49,147.40,91.40,147.53,91.35,147.62,91.36,147.57,91.39,147.47,91.39,147.30,91.42,147.18,91.46,147.12,91.50,147.05,91.50,146.85,91.49,146.62,91.49,146.57,91.42,146.78,91.36,146.90,91.31,146.85,91.34,146.70,91.39,146.70,91.42,146.85,91.38,147.00,91.30,146.80,91.21,146.55,91.20,146.28,91.21,146.28,91.24,146.47,91.26,146.65,91.26,146.68,91.26,146.47,91.21,146.47,91.16,146.75,91.09,147.00,91.06,147.10,91.10,147.12,91.26,147.05,91.44,146.93,91.41,146.85,91.28,146.95,91.17,147.03
RZ_3006069_4113,null,null,50,0,4,91.22,147.07,91.28,147.05,91.34,147.00,91.39,146.95,91.34,146.90,91.25,146.85,91.15,146.88,91.15,146.95,91.16,147.05,91.17,147.07,91.19,147.07,91.20,147.20,91.20,147.43,91.17,147.68,91.12,147.88,91.09,147.95,91.09,147.68,91.09,147.32,91.11,146.97,91.14,146.78,91.15,146.55,91.14,146.57,91.12,146.82,91.11,147.00,91.11,146.93,91.10,147.10,91.10,147.32,91.10,147.55,91.11,147.55,91.14,147.55,91.15,147.55,91.12,147.65,91.08,147.72,91.05,147.65,91.09,147.50,91.14,147.32,91.19,147.38,91.20,147.40,91.20,147.28,91.16,147.20,91.12,147.20,91.03,147.40,90.92,147.55,90.81,147.60,90.79,147.68,90.81,147.70,90.89,147.35,91.00,146.97,91.06,146.62,91.11,146.60
RZ_3006069_4114,null,null,50,0,4,91.12,146.57,91.10,146.65,91.06,146.82,91.03,147.00,91.00,147.03,90.99,146.93,91.01,146.90,91.05,147.00,91.01,147.15,90.94,147.10,90.89,146.85,90.90,146.60,90.90,146.72,90.86,146.93,90.83,147.15,90.84,147.43,90.89,147.72,90.95,147.72,90.96,147.32,90.97,146.93,90.97,146.78,90.97,146.72,90.97,146.68,90.96,146.65,90.95,146.60,90.94,146.47,90.94,146.43,90.91,146.50,90.88,146.62,90.85,146.78,90.85,146.75,90.84,146.70,90.79,146.60,90.75,146.50,90.71,146.45,90.75,146.53,90.79,146.68,90.83,146.82,90.78,146.93,90.69,146.95,90.61,147.03,90.56,147.07,90.54,147.15,90.51,147.20,90.53,147.30,90.54,147.40,90.55,147.35,90.56,147.20,90.56,147.05,90.58,146.72
RZ_3006069_4115,null,null,51,0,4,90.58,146.43,90.60,146.18,90.61,146.25,90.61,146.32,90.60,146.40,90.59,146.40,90.59,146.38,90.61,146.35,90.66,146.35,90.70,146.40,90.66,146.45,90.60,146.55,90.50,146.60,90.45,146.47,90.40,146.30,90.40,146.28,90.42,146.50,90.45,146.70,90.46,146.80,90.47,146.80,90.51,146.80,90.53,146.78,90.47,146.78,90.41,146.78,90.35,146.80,90.36,146.72,90.36,146.68,90.38,146.62,90.41,146.65,90.45,146.68,90.49,146.72,90.55,146.55,90.60,146.32,90.61,146.45,90.58,146.78,90.56,146.95,90.58,146.75,90.58,146.50,90.56,146.45,90.55,146.38,90.55,146.30,90.51,146.15,90.49,146.07,90.49,145.97,90.50,146.10,90.51,146.22,90.51,146.35,90.53,146.32,90.50,146.28,90.40,146.25,90.30,146.07
RZ_3006069_4116,null,null,50,0,12,90.22,145.90,90.22,145.62,90.22,145.50,90.22,145.57,90.28,145.78,90.33,145.88,90.39,145.78,90.39,145.68,90.39,145.65,90.35,145.65,90.29,145.65,90.21,145.65,90.15,145.72,90.11,145.80,90.12,145.90,90.16,145.95,90.20,145.93,90.16,145.90,90.14,145.88,90.09,145.93,90.06,145.95,90.06,145.97,90.09,145.93,90.12,145.80,90.15,145.68,90.22,145.68,90.29,145.75,90.34,145.78,90.35,145.72,90.35,145.78,90.35,145.88,90.24,145.75,90.12,145.53,90.03,145.22,90.05,145.15,90.08,145.35,90.08,145.68,90.10,145.85,90.11,145.65,90.12,145.45,90.10,145.35,90.09,145.35,90.17,145.43,90.26,145.53,90.30,145.78,90.25,145.93,90.21,145.60,90.25,145.10,90.25,145.00,90.24,145.40
RZ_3006069_4117,null,null,50,0,12,90.30,145.78,90.36,145.78,90.40,145.78,90.35,145.55,90.30,145.45,90.28,145.38,90.24,145.55,90.20,145.60,90.17,145.70,90.16,145.72,90.14,145.65,90.12,145.45,90.12,145.28,90.14,145.18,90.14,145.28,90.15,145.38,90.12,145.53,90.10,145.60,90.08,145.47,90.06,145.28,90.05,145.10,90.06,145.12,90.01,145.15,89.97,145.18,89.94,145.20,89.94,145.22,89.95,145.10,89.92,144.97,89.90,144.82,89.89,145.05,89.90,145.28,89.90,145.40,89.91,145.28,89.94,145.12,89.95,145.20,89.97,145.30,89.95,145.50,89.90,145.62,89.85,145.72,89.83,145.50,89.84,145.25,89.84,145.18,89.79,145.38,89.74,145.38,89.66,145.15,89.65,145.07,89.69,145.22,89.75,145.47,89.81,145.55,89.80,145.62
RZ_3006069_4118,null,null,50,0,12,89.83,145.60,89.89,145.28,89.95,144.97,89.99,144.70,90.01,144.72,90.04,144.75,90.08,144.70,90.08,144.65,90.08,144.60,90.08,144.50,89.96,144.45,89.85,144.53,89.74,144.68,89.72,144.82,89.74,144.82,89.76,144.78,89.78,144.75,89.79,144.78,89.79,144.85,89.79,144.97,89.79,145.05,89.81,145.12,89.85,145.10,89.81,145.18,89.72,145.22,89.62,145.30,89.61,145.05,89.60,144.82,89.60,144.68,89.59,144.78,89.60,144.85,89.61,144.85,89.62,144.82,89.56,144.90,89.50,145.05,89.49,145.20,89.51,145.22,89.55,145.18,89.55,144.88,89.54,144.62,89.53,144.50,89.51,144.62,89.47,144.93,89.42,145.12,89.39,145.20,89.39,144.90,89.40,144.68,89.41,144.50,89.41,144.55,89.39,144.53
RZ_3006069_4119,null,null,50,0,12,89.30,144.53,89.22,144.53,89.14,144.53,89.11,144.47,89.08,144.40,89.09,144.47,89.12,144.60,89.16,144.75,89.16,145.10,89.15,145.40,89.11,145.65,89.10,145.53,89.09,145.53,89.09,145.57,89.10,145.43,89.11,145.07,89.15,144.72,89.17,144.45,89.19,144.28,89.16,144.10,89.12,144.07,89.06,144.10,89.01,144.12,89.05,144.12,89.14,144.22,89.15,144.32,89.09,144.45,88.99,144.38,88.95,144.28,88.91,144.22,88.94,144.25,88.96,144.53,88.97,144.78,88.99,144.95,89.04,144.93,89.08,144.90,89.14,144.85,89.19,144.57,89.19,144.30,89.11,144.07,89.05,144.47,89.01,144.88,88.99,145.32,88.86,145.38,88.78,144.82,88.76,144.22,88.85,143.70,88.94,143.88,88.95,144.03,88.97,144.15
RZ_3006069_4120,null,null,50,0,12,88.96,144.28,88.89,144.38,88.84,144.43,88.80,144.43,88.83,144.45,88.76,144.50,88.64,144.53,88.51,144.60,88.54,144.68,88.64,144.72,88.75,144.65,88.75,144.57,88.70,144.53,88.65,144.55,88.60,144.38,88.60,144.18,88.64,143.97,88.64,143.97,88.59,144.15,88.50,144.35,88.46,144.62,88.44,144.70,88.44,144.68,88.45,144.55,88.49,143.97,88.53,143.55,88.51,143.65,88.55,144.18,88.58,144.68,88.51,144.53,88.41,144.40,88.31,144.30,88.33,144.30,88.35,144.30,88.35,144.30,88.34,144.30,88.34,144.15,88.36,144.00,88.39,143.82,88.39,143.82,88.39,143.75,88.40,143.68,88.34,143.70,88.28,143.75,88.25,143.82,88.28,143.90,88.29,144.15,88.28,144.43,88.26,144.60,88.22,144.65
RZ_3006069_4121,null,null,50,40,12,88.17,144.68,88.17,144.60,88.22,144.50,88.26,144.60,88.26,144.80,88.25,144.95,88.25,144.90,88.22,144.72,88.21,144.50,88.20,144.22,88.21,144.00,88.22,143.88,88.15,143.85,88.08,144.00,87.97,144.15,87.96,144.35,88.01,144.38,88.08,144.47,88.15,144.50,88.15,144.60,88.16,144.62,88.16,144.78,88.15,144.88,88.12,144.90,88.11,144.75,88.11,144.62,88.11,144.55,88.11,144.57,88.14,144.20,88.17,143.78,88.20,143.35,88.20,143.35,88.10,143.40,87.97,143.45,87.85,143.47,87.84,143.85,87.85,144.20,87.86,144.55,87.89,144.53,87.91,144.47,87.97,144.43,88.00,144.38,88.00,144.32,87.97,144.43,87.94,144.55,87.91,144.47,87.89,144.28,87.83,144.30,87.79,144.53,87.74,144.72
RZ_3006069_4122,null,null,50,0,12,87.84,144.70,87.94,144.72,87.91,144.78,87.81,144.47,87.74,144.03,87.79,143.57,87.80,143.62,87.78,143.80,87.75,143.88,87.72,143.78,87.70,143.68,87.71,143.57,87.76,143.50,87.81,143.57,87.71,143.75,87.60,143.97,87.47,144.03,87.46,144.05,87.53,144.03,87.61,143.95,87.62,143.93,87.56,143.82,87.50,143.70,87.53,143.60,87.56,143.35,87.59,143.18,87.60,143.15,87.59,143.43,87.59,143.70,87.59,143.80,87.56,143.80,87.55,143.85,87.53,143.90,87.50,143.93,87.50,143.90,87.50,143.82,87.53,143.78,87.54,143.62,87.55,143.50,87.58,143.38,87.58,143.35,87.55,143.43,87.53,143.53,87.51,143.65,87.53,143.55,87.54,143.45,87.51,143.38,87.47,143.43,87.45,143.43,87.46,143.40
RZ_3006069_4123,null,null,50,0,12,87.42,143.60,87.39,143.85,87.34,143.88,87.34,143.65,87.35,143.40,87.30,143.40,87.26,143.38,87.24,143.38,87.29,143.40,87.33,143.35,87.35,143.28,87.34,143.07,87.33,143.00,87.30,143.05,87.30,143.22,87.29,143.45,87.28,143.55,87.30,143.62,87.33,143.65,87.36,143.60,87.38,143.50,87.35,143.40,87.33,143.32,87.29,143.28,87.29,143.35,87.29,143.47,87.26,143.57,87.25,143.57,87.24,143.57,87.22,143.57,87.21,143.57,87.19,143.57,87.16,143.60,87.12,143.62,87.10,143.62,87.10,143.60,87.12,143.50,87.12,143.43,87.11,143.35,87.10,143.35,87.12,143.25,87.17,143.20,87.21,143.15,87.15,143.18,87.06,143.18,87.01,143.35,87.05,143.53,87.10,143.38,87.12,143.10,87.08,143.05
RZ_3006069_4124,null,null,51,0,12,87.03,143.28,86.97,143.47,86.97,143.45,86.94,143.50,86.90,143.53,86.92,143.57,87.00,143.62,87.08,143.68,87.10,143.72,87.16,143.75,87.22,143.65,87.14,143.55,87.00,143.47,86.86,143.40,86.84,143.22,86.85,142.97,86.85,142.82,86.83,142.80,86.80,142.85,86.79,142.95,86.80,143.12,86.80,143.47,86.85,143.72,86.90,143.72,86.94,143.78,86.94,143.80,86.92,144.15,86.86,144.30,86.83,143.82,86.84,143.20,86.90,142.57,86.92,142.60,86.92,142.62,86.91,142.65,86.92,142.68,86.92,142.68,86.89,142.70,86.84,142.72,86.75,142.97,86.75,143.18,86.78,143.32,86.84,143.28,86.84,143.05,86.81,142.85,86.75,142.82,86.71,143.00,86.70,142.93,86.70,142.68,86.67,142.78,86.64,143.10,86.59,143.53
RZ_3006069_4125,null,null,50,0,12,86.59,143.60,86.58,143.60,86.59,143.40,86.60,143.22,86.60,143.12,86.61,143.15,86.61,143.30,86.59,143.45,86.56,143.43,86.53,143.28,86.51,143.12,86.51,143.12,86.53,143.15,86.55,143.15,86.56,143.22,86.64,143.30,86.72,143.10,86.75,142.78,86.69,142.65,86.60,142.80,86.58,143.10,86.66,143.10,86.75,143.15,86.72,143.10,86.60,143.25,86.51,143.28,86.55,143.22,86.59,143.15,86.59,143.12,86.59,143.03,86.59,142.93,86.65,142.82,86.70,142.82,86.71,142.93,86.64,143.12,86.56,143.32,86.54,143.38,86.55,143.30,86.58,142.93,86.61,142.60,86.61,142.53,86.61,142.72,86.60,142.93,86.59,142.93,86.58,143.07,86.59,143.25,86.59,143.40,86.59,143.38,86.58,143.35,86.55,143.32
RZ_3006069_4126,null,null,50,0,12,86.54,143.30,86.50,143.25,86.49,143.25,86.53,143.25,86.58,143.25,86.64,143.22,86.66,143.20,86.58,143.12,86.47,143.03,86.35,143.12,86.34,143.30,86.36,143.38,86.39,143.22,86.41,143.10,86.41,143.07,86.54,143.03,86.66,143.03,86.71,143.03,86.62,143.07,86.51,143.15,86.47,143.22,86.44,143.38,86.44,143.40,86.45,143.43,86.45,143.35,86.42,143.30,86.40,143.25,86.38,143.35,86.33,143.47,86.25,143.60,86.03,143.60,85.80,143.50,85.53,143.28,85.33,143.05,84.97,142.95,84.54,142.93,84.01,142.85,83.58,142.75,82.91,142.85,82.44,143.03,81.79,143.07,81.41,142.85,80.72,142.60,80.20,142.45,79.46,142.43,78.89,142.45,78.29,142.47,77.76,142.53,77.20,142.70,76.54,143.15
RZ_3006069_4127,null,null,50,0,12,75.83,143.60,75.08,143.82,74.45,143.78,73.94,143.72,73.45,144.05,73.01,144.40,72.65,144.57,72.45,144.40,72.38,144.03,72.39,143.82,72.38,143.72,72.38,143.82,72.35,144.00,72.39,144.10,72.41,144.18,72.31,144.20,72.19,144.20,72.06,143.90,72.09,143.60,72.11,143.38,72.11,143.53,72.08,143.60,71.86,143.57,71.65,143.68,71.41,143.88,71.39,143.68,71.35,143.30,71.34,143.12,71.28,143.47,71.22,143.90,71.17,144.07,71.20,144.12,71.19,144.07,71.21,143.97,71.20,143.90,71.21,143.88,71.16,143.88,71.10,143.80,71.09,143.72,71.11,143.65,71.12,143.62,71.16,143.68,71.20,143.75,71.25,143.82,71.26,143.75,71.29,143.55,71.31,143.35,71.34,143.38,71.35,143.45,71.35,143.50
RZ_3006069_4128,null,null,50,0,12,71.31,143.60,71.25,143.75,71.25,143.93,71.28,143.93,71.33,143.97,71.35,144.00,71.38,144.03,71.31,143.80,71.24,143.62,71.17,143.45,71.17,143.43,71.17,143.40,71.17,143.38,71.19,143.22,71.20,143.10,71.21,143.03,71.21,143.18,71.21,143.30,71.25,143.47,71.29,143.57,71.35,143.43,71.36,143.15,71.38,143.00,71.35,143.22,71.29,143.50,71.24,143.68,71.20,143.80,71.21,143.85,71.30,143.85,71.39,143.80,71.44,143.72,71.35,143.65,71.28,143.45,71.22,143.28,71.29,143.10,71.33,143.10,71.36,143.18,71.36,143.32,71.33,143.40,71.25,143.30,71.19,143.15,71.22,143.30,71.30,143.55,71.28,143.72,71.17,143.60,71.08,143.50,71.08,143.47,71.17,143.50,71.26,143.50,71.28,143.82
RZ_3006069_4129,null,null,50,40,12,71.20,144.18,71.16,144.30,71.21,143.78,71.26,143.22,71.28,142.90,71.31,143.00,71.36,143.15,71.36,143.28,71.25,143.47,71.15,143.70,71.06,143.95,71.03,143.97,71.01,143.82,71.08,143.68,71.12,143.60,71.15,143.68,71.19,143.75,71.24,143.85,71.26,143.88,71.22,143.90,71.21,143.90,71.24,143.80,71.21,143.68,71.20,143.53,71.17,143.50,71.20,143.47,71.21,143.57,71.22,143.65,71.25,143.75,71.24,143.78,71.16,143.78,71.09,143.57,71.12,143.35,71.20,143.15,71.20,143.12,71.12,143.18,71.05,143.22,71.01,143.62,70.97,144.00,70.92,144.35,70.90,144.32,70.90,144.30,70.89,144.30,70.91,143.93,70.91,143.57,70.91,143.20,70.89,143.15,70.88,143.10,71.00,143.03,71.14,142.97
RZ_3006069_4130,null,null,50,0,12,71.25,143.05,71.20,143.28,71.10,143.47,71.01,143.47,70.96,143.47,70.97,143.53,70.99,143.60,71.01,143.60,71.03,143.65,71.06,143.72,71.09,143.60,71.05,143.40,70.99,143.25,70.91,143.32,70.90,143.35,70.90,143.30,70.88,143.47,70.85,143.68,70.84,144.00,70.85,144.10,70.86,144.25,70.86,144.28,70.88,144.28,70.92,144.25,70.97,144.15,70.91,144.03,70.83,143.90,70.75,143.82,70.75,143.68,70.74,143.55,70.72,143.43,70.74,143.43,70.79,143.32,70.86,143.22,70.95,143.15,71.03,143.15,71.05,143.15,71.01,143.05,70.97,142.97,70.96,142.80,70.95,142.70,70.94,142.60,70.90,142.70,70.89,142.88,70.89,143.07,70.88,143.28,70.88,143.40,70.79,143.50,70.66,143.43,70.54,143.38
RZ_3006069_4131,null,null,50,0,12,70.61,143.32,70.74,143.32,70.89,143.32,70.92,143.12,70.85,142.93,70.74,142.72,70.62,142.60,70.62,142.47,70.61,142.57,70.60,142.82,70.59,143.10,70.58,143.15,70.55,143.12,70.54,142.97,70.50,142.85,70.47,142.80,70.56,142.82,70.66,142.80,70.80,142.75,70.83,142.80,70.85,142.88,70.83,142.93,70.79,143.07,70.78,143.22,70.76,143.38,70.76,143.35,70.78,143.15,70.78,142.95,70.72,142.78,70.67,142.62,70.64,142.45,70.66,142.28,70.70,142.28,70.74,142.28,70.76,142.30,70.78,142.38,70.76,142.55,70.74,142.75,70.70,142.93,70.66,143.00,70.62,143.07,70.60,143.00,70.58,142.88,70.56,142.75,70.56,142.68,70.58,142.57,70.59,142.50,70.60,142.45,70.62,142.47,70.62,142.47
RZ_3006069_4132,null,null,50,0,12,70.59,142.57,70.54,142.68,70.49,142.78,70.45,142.78,70.41,142.82,70.39,142.88,70.40,142.90,70.41,142.80,70.41,142.70,70.40,142.57,70.39,142.55,70.39,142.53,70.38,142.53,70.38,142.70,70.46,142.85,70.58,142.70,70.61,142.38,70.55,142.35,70.47,142.65,70.46,143.12,70.42,143.28,70.39,143.43,70.38,143.12,70.39,142.93,70.47,142.70,70.54,142.78,70.50,142.82,70.39,142.93,70.29,142.88,70.30,142.78,70.28,142.68,70.26,142.70,70.31,142.70,70.39,142.60,70.41,142.50,70.38,142.38,70.33,142.32,70.34,142.30,70.35,142.40,70.36,142.57,70.36,142.72,70.34,142.75,70.34,142.70,70.36,142.75,70.40,142.80,70.44,142.78,70.46,142.78,70.44,142.80,70.36,142.90,70.29,142.93
RZ_3006069_4133,null,null,50,0,12,70.26,142.85,70.26,142.65,70.26,142.45,70.28,142.38,70.29,142.53,70.31,142.70,70.31,142.88,70.29,142.85,70.39,142.93,70.60,143.05,70.94,143.20,71.29,143.03,71.67,142.80,72.25,142.57,72.97,142.62,73.94,142.62,75.15,142.60,76.41,142.53,77.70,142.45,79.22,141.90,80.95,141.38,82.76,140.90,84.29,140.57,85.99,140.00,87.61,139.35,89.36,138.97,90.80,138.78,92.36,138.45,93.80,138.00,95.41,137.70,96.79,137.53,98.16,137.53,99.56,137.50,100.97,136.90,102.25,136.30,103.59,135.68,104.90,135.57,106.44,135.43,107.91,134.82,109.31,133.97,110.39,133.15,111.40,132.55,112.41,132.25,113.78,131.45,114.84,130.80,116.10,129.90,117.09,129.20,118.05,128.45,118.84,127.58,119.65,126.88
RZ_3006069_4134,null,null,50,0,12,120.30,126.35,120.70,126.12,121.15,125.80,121.69,125.45,122.30,124.88,122.62,124.58,122.85,123.75,123.00,123.22,122.99,122.12,122.96,121.28,122.94,120.15,122.86,119.25,122.80,118.55,122.72,118.05,122.58,117.65,122.42,117.05,122.15,116.45,122.04,116.00,121.84,115.62,121.76,115.08,121.54,114.70,121.28,114.08,121.00,113.67,120.89,113.28,120.80,113.28,120.71,113.08,120.58,112.88,120.42,112.65,120.21,112.62,120.00,112.60,119.74,112.53,119.56,112.33,119.44,111.80,119.26,111.38,119.08,111.25,118.79,111.47,118.69,111.70,118.51,111.72,118.44,111.42,118.38,111.10,118.29,110.78,118.19,110.80,118.01,110.80,117.92,110.78,117.84,110.88,117.71,111.00,117.60,110.97,117.49,110.83,117.41,110.60,117.33,110.55
RZ_3006069_4135,null,null,50,0,12,117.25,110.75,117.25,111.05,117.17,111.58,117.01,111.85,116.86,111.83,116.79,111.55,116.78,111.50,116.74,111.70,116.69,111.95,116.58,111.97,116.47,111.90,116.40,111.85,116.39,111.78,116.36,111.72,116.31,111.62,116.25,111.50,116.17,111.42,116.20,111.35,116.28,111.35,116.30,111.45,116.30,111.22,116.29,110.90,116.30,110.70,116.25,110.83,116.22,110.90,116.21,110.88,116.17,110.85,116.12,110.83,116.04,110.72,116.00,110.65,115.95,110.58,115.95,110.65,115.95,110.72,116.01,110.75,116.08,110.75,115.99,110.72,115.85,110.70,115.76,110.65,115.81,110.65,115.85,110.67,115.80,110.53,115.74,110.30,115.69,110.10,115.66,110.12,115.66,110.17,115.59,110.17,115.50,110.17,115.44,110.15,115.45,110.15,115.46,110.12
RZ_3006069_4136,null,null,50,0,12,115.46,110.10,115.45,110.08,115.44,110.08,115.44,110.08,115.42,110.10,115.39,110.08,115.35,109.75,115.33,109.42,115.31,109.35,115.34,109.65,115.35,109.92,115.38,109.92,115.39,109.72,115.35,109.55,115.34,109.47,115.31,109.55,115.30,109.65,115.24,109.70,115.17,109.70,115.15,109.67,115.14,109.67,115.09,109.65,115.05,109.62,115.06,109.58,115.09,109.58,115.03,109.55,114.92,109.62,114.85,109.67,114.83,109.72,114.81,109.60,114.75,109.50,114.74,109.42,114.71,109.45,114.76,109.62,114.80,109.80,114.85,109.90,114.84,109.78,114.84,109.60,114.78,109.40,114.71,109.25,114.66,109.20,114.67,109.20,114.67,109.20,114.66,109.22,114.76,109.30,114.86,109.38,114.89,109.42,114.81,109.45,114.72,109.55,114.72,109.65
RZ_3006069_4137,null,null,51,0,12,114.71,109.80,114.71,109.88,114.71,109.88,114.75,109.78,114.80,109.53,114.75,109.40,114.62,109.35,114.49,109.33,114.54,109.17,114.64,109.03,114.72,109.12,114.70,109.33,114.69,109.17,114.74,108.85,114.79,108.78,114.81,109.05,114.79,109.33,114.75,109.40,114.69,109.45,114.59,109.47,114.55,109.42,114.55,109.40,114.61,109.42,114.54,109.45,114.44,109.45,114.39,109.42,114.41,109.42,114.45,109.35,114.45,109.30,114.41,109.15,114.36,109.00,114.30,108.83,114.26,108.72,114.22,108.72,114.30,108.70,114.40,108.67,114.51,108.67,114.51,108.60,114.50,108.55,114.49,108.42,114.47,108.38,114.46,108.75,114.46,109.17,114.42,109.28,114.41,108.75,114.40,108.22,114.40,108.22,114.40,108.42,114.39,108.58,114.38,108.53,114.35,108.42
RZ_3006069_4138,null,null,50,0,12,114.39,108.33,114.47,108.22,114.50,108.38,114.46,108.58,114.40,108.83,114.40,108.90,114.39,108.78,114.39,108.62,114.39,108.47,114.38,108.72,114.35,108.90,114.30,109.08,114.25,108.90,114.22,108.65,114.28,108.42,114.33,108.47,114.38,108.75,114.36,109.05,114.34,109.17,114.28,109.12,114.22,109.05,114.26,109.20,114.33,109.42,114.36,109.42,114.35,108.95,114.35,108.50,114.35,108.78,114.33,109.33,114.30,109.80,114.25,109.70,114.22,109.55,114.20,109.45,114.19,109.42,114.15,109.45,114.10,109.45,114.09,109.42,114.06,109.55,114.04,109.72,114.03,109.80,114.05,109.60,114.09,109.38,114.12,109.28,114.12,109.28,114.14,109.28,114.12,109.28,114.09,109.22,114.06,109.22,114.01,109.33,113.99,109.47,113.92,109.35
RZ_3006069_4139,null,null,50,0,12,113.88,109.15,113.83,109.10,113.80,109.25,113.78,109.38,113.78,109.40,113.80,109.47,113.89,109.53,113.95,109.58,114.00,109.58,113.99,109.60,113.97,109.58,113.96,109.55,113.94,109.50,113.91,109.58,113.91,109.65,113.92,109.75,113.96,109.75,114.00,109.67,114.04,109.58,114.06,109.45,114.08,109.30,114.10,108.83,113.99,108.42,113.81,108.08,113.44,108.12,113.20,108.35,112.70,108.58,112.17,108.85,111.40,109.33,110.71,109.83,109.86,110.25,108.86,110.70,107.61,111.30,106.15,112.20,104.54,113.25,102.88,114.20,101.17,115.22,99.46,116.33,97.70,117.42,96.01,119.03,94.39,120.25,92.80,121.60,91.26,122.65,89.76,123.50,88.31,124.83,86.85,125.70,85.44,126.72,84.01,127.80,82.83,128.70,81.59,129.80
RZ_3006069_4140,null,null,50,0,12,80.58,130.22,79.38,131.20,78.42,131.75,77.46,132.30,76.71,133.07,76.04,133.93,75.44,134.85,74.80,135.72,74.24,136.53,73.72,137.28,73.50,137.38,73.11,137.53,72.81,137.70,72.44,138.05,72.29,138.38,72.24,138.60,72.24,138.60,72.21,138.57,72.26,138.32,72.34,137.95,72.41,137.57,72.55,137.55,72.69,137.62,72.91,137.62,73.01,137.53,73.14,137.45,73.16,137.62,73.19,137.78,73.15,137.75,73.10,137.62,73.06,137.45,73.08,137.43,73.08,137.40,73.14,137.40,73.19,137.38,73.25,137.38,73.41,137.40,73.56,137.45,73.74,137.53,73.75,137.57,73.72,137.60,73.70,137.53,73.69,137.15,73.71,136.75,73.80,136.45,73.86,136.45,73.90,136.43,73.90,136.35,73.91,136.47,73.94,136.78
RZ_3006069_4141,null,null,50,0,7,73.92,137.10,73.96,136.68,74.00,136.07,74.10,135.47,74.14,135.50,74.16,135.60,74.14,135.70,74.12,135.75,74.14,135.78,74.14,135.82,74.10,135.90,74.05,136.00,73.97,136.05,73.95,136.05,73.91,136.00,73.90,135.93,73.91,135.85,73.92,135.82,74.00,135.80,74.06,135.72,74.14,135.62,74.16,135.57,74.21,135.55,74.22,135.78,74.16,135.97,74.09,135.75,74.04,135.30,74.06,134.70,74.04,134.55,74.00,134.45,74.00,134.50,74.04,134.50,74.05,134.75,74.01,134.97,73.97,135.18,73.94,135.12,73.92,135.07,73.92,134.90,73.97,134.78,74.03,134.50,74.05,134.35,74.04,134.68,74.04,135.12,74.08,135.38,74.11,135.18,74.12,135.07,74.15,135.15,74.20,135.10,74.25,134.95,74.24,135.03
RZ_3006069_4142,null,null,50,0,7,74.19,135.25,74.15,135.45,74.12,135.32,74.12,135.18,74.16,135.03,74.19,135.03,74.21,135.05,74.20,135.05,74.19,135.25,74.16,135.47,74.15,135.72,74.14,135.80,74.11,135.90,74.11,135.75,74.12,135.55,74.15,135.15,74.17,134.97,74.16,135.10,74.14,135.53,74.12,135.95,74.14,135.82,74.15,135.60,74.17,135.40,74.20,135.40,74.25,135.35,74.28,135.30,74.30,135.25,74.28,135.32,74.28,135.38,74.26,135.40,74.26,135.50,74.26,135.62,74.28,135.75,74.21,135.78,74.14,135.80,74.05,135.70,74.04,135.60,74.05,135.50,74.10,135.45,74.15,135.35,74.17,135.25,74.22,135.22,74.29,135.25,74.35,135.25,74.36,135.22,74.33,135.22,74.29,135.22,74.24,135.15,74.22,134.93,74.21,134.70
RZ_3006069_4143,null,null,50,0,7,74.21,134.60,74.19,134.57,74.15,134.47,74.11,134.38,74.03,134.32,73.92,134.22,73.84,134.15,73.85,134.07,73.74,134.22,73.60,134.38,73.45,134.53,73.41,134.62,73.36,134.82,73.31,135.38,73.22,135.80,73.11,136.97,72.99,138.38,72.90,139.95,72.69,141.72,72.47,143.45,72.24,145.65,72.33,147.65,72.46,149.95,72.94,152.95,73.20,156.47,73.38,160.93,73.15,166.35,72.60,172.12,72.09,178.78,71.65,185.43,72.72,192.47,74.60,199.88,76.50,204.93,75.44,217.47,73.62,227.15,72.15,240.40,73.08,247.80,74.21,258.43,75.44,269.48,77.12,280.10,78.78,291.55,80.08,299.10,80.22,303.12,80.22,303.12
RZ_3006069_4144,null,null,51,0,7,null
RZ_3006069_4145,null,null,50,0,7,null
RZ_3006069_4146,null,null,50,0,7,171.43,343.98,171.43,343.98,170.97,341.68,170.10,338.38,168.62,332.35,167.60,328.60,165.41,321.73,163.61,315.20,161.74,307.43,147.32,295.82,133.43,285.20,119.86,273.43,118.89,268.65,118.04,263.90,117.28,260.30,116.71,255.88,116.08,250.90,115.81,245.62,116.03,240.05,116.80,234.78,117.20,229.50,117.64,225.30,117.50,221.22,117.40,217.65,117.30,213.45,117.24,209.28,117.74,204.75,118.24,199.90,119.17,195.30,119.58,190.75,119.66,187.35,119.35,183.97,119.04,180.40,118.29,177.10,117.51,174.12,116.22,172.55,115.79,170.53,115.38,168.57,114.92,166.03,114.40,163.93,113.88,162.05,114.04,160.90,114.22,158.30,114.01,156.22
RZ_3006069_4147,null,null,50,0,7,113.54,153.50,112.90,152.62,112.69,150.80,112.59,149.57,112.65,147.55,112.90,146.43,113.15,144.72,113.29,143.82,113.14,142.30,112.74,141.28,112.46,139.80,111.95,139.18,111.66,138.07,111.38,137.12,111.38,136.15,111.30,135.05,111.22,134.30,111.11,133.30,111.11,132.40,111.11,131.57,111.14,130.97,111.17,130.25,111.15,129.45,111.08,128.45,110.99,128.18,110.92,127.65,110.91,127.12,110.95,126.22,111.04,125.40,111.11,124.58,111.09,124.08,111.08,123.53,111.06,122.75,110.99,122.12,110.88,121.67,110.74,121.42,110.74,120.85,110.74,120.33,110.70,119.90,110.69,119.83,110.69,119.42,110.69,118.67,110.65,117.88,110.65,117.28,110.70,117.00,110.75,116.80,110.75,116.78,110.76,116.33,110.78,115.90,110.78,115.40
RZ_3006069_4148,null,null,50,0,7,110.78,115.10,110.76,114.67,110.74,114.33,110.70,114.08,110.78,113.83,110.89,113.28,110.94,112.83,110.91,112.38,110.88,112.22,110.91,112.03,110.96,111.58,111.03,111.12,111.06,110.62,111.08,110.53,111.06,110.50,111.06,110.28,111.12,109.83,111.19,109.40,111.24,109.12,111.19,109.00,111.15,108.67,111.12,108.42,111.15,108.17,111.15,108.05,111.17,107.85,111.19,107.67,111.03,107.60,110.86,107.55,110.69,107.47,110.69,107.40,110.69,107.20,110.81,106.97,110.95,106.75,111.06,106.75,111.04,106.75,111.03,106.83,110.83,106.90,110.56,106.97,110.31,106.97,110.22,106.95,110.21,106.88,110.14,106.78,110.03,106.70,109.92,106.70,109.85,106.70,109.84,106.72,109.88,106.75,109.92,106.75,109.86,106.70,109.75,106.62
RZ_3006069_4149,null,null,50,0,7,109.69,106.65,109.78,106.72,109.85,106.78,109.84,106.75,109.74,106.72,109.65,106.67,109.64,106.65,109.66,106.65,109.67,106.60,109.66,106.53,109.61,106.45,109.54,106.53,109.44,106.60,109.34,106.67,109.34,106.55,109.40,106.33,109.44,106.10,109.41,106.03,109.38,106.03,109.36,106.05,109.36,106.03,109.39,106.00,109.40,105.97,109.38,106.03,109.34,106.05,109.31,106.10,109.31,106.28,109.35,106.47,109.40,106.55,109.40,106.47,109.31,106.35,109.24,106.33,109.21,106.30,109.20,106.22,109.20,106.15,109.19,106.05,109.15,105.97,109.11,105.92,109.06,105.88,109.01,106.05,108.92,106.22,108.84,106.42,108.79,106.40,108.80,106.15,108.83,105.90,108.84,105.65,108.84,105.65,108.83,105.83,108.78,106.03,108.74,106.03
RZ_3006069_4150,null,null,50,0,7,108.69,105.85,108.67,105.65,108.72,105.28,108.80,104.88,108.84,104.65,108.80,104.80,108.75,104.95,108.70,104.95,108.65,105.05,108.64,105.15,108.61,104.97,108.59,104.70,108.58,104.47,108.59,104.53,108.60,104.65,108.60,104.75,108.61,104.88,108.64,104.97,108.55,104.85,108.45,104.50,108.46,104.15,108.59,103.97,108.58,103.92,108.45,103.90,108.36,103.97,108.39,104.05,108.41,104.03,108.42,104.00,108.46,103.95,108.45,104.00,108.41,104.03,108.38,104.03,108.42,104.03,108.46,104.03,108.46,104.03,108.39,104.03,108.35,103.80,108.34,103.58,108.40,103.42,108.41,103.45,108.42,103.55,108.42,103.65,108.35,103.85,108.29,104.00,108.22,104.00,108.20,103.85,108.15,103.65,108.08,103.55,108.08,103.47,108.10,103.50
RZ_3006069_4151,null,null,50,0,7,108.12,103.53,108.15,103.55,108.05,103.58,107.95,103.47,107.86,103.47,107.90,103.45,107.95,103.10,107.97,102.70,107.99,102.22,107.99,102.17,107.97,102.12,107.95,102.15,107.92,102.28,107.89,102.40,107.89,102.55,107.86,102.60,107.83,102.72,107.80,102.80,107.84,102.85,107.88,102.80,107.86,102.75,107.83,102.72,107.78,102.70,107.75,102.70,107.72,102.72,107.70,102.80,107.70,102.88,107.69,102.88,107.69,102.85,107.69,102.80,107.62,102.80,107.55,102.78,107.51,102.75,107.59,102.65,107.69,102.58,107.81,102.42,107.91,102.33,107.90,102.15,107.76,102.08,107.54,102.22,107.38,102.42,107.09,102.45,106.60,102.05,105.99,101.65,105.29,101.47,104.49,101.20,103.24,100.95,101.95,100.70,100.44,100.70,98.84,100.70
RZ_3006069_4152,null,null,50,0,7,97.00,100.67,95.06,101.03,93.22,101.42,91.26,101.80,89.51,101.75,87.64,101.67,85.58,101.83,83.55,102.08,81.59,102.33,79.83,102.58,77.83,102.78,75.95,102.80,74.36,102.62,72.85,102.45,71.46,102.58,69.83,102.85,68.14,103.28,66.61,103.50,65.38,103.58,64.54,103.47,63.81,103.47,63.11,103.47,62.41,103.50,61.50,103.47,60.69,103.42,59.76,103.33,58.86,103.10,57.77,102.85,56.58,103.17,55.33,103.58,54.16,103.97,53.05,103.80,52.19,103.60,51.41,103.42,50.94,103.62,50.56,103.90,50.56,104.22,50.70,104.22,50.90,104.08,51.17,104.03,51.42,103.95,51.92,103.85,52.21,103.67,52.71,103.22,52.89,103.00,53.05,102.80,53.10,102.88,53.16,102.83,53.09,102.85,52.96,102.88
RZ_3006069_4153,null,null,51,0,7,52.77,102.92,52.73,102.85,52.71,102.72,52.73,102.70,52.73,102.67,52.70,102.72,52.84,102.70,52.99,102.72,53.12,102.85,53.11,102.97,53.24,102.72,53.36,102.38,53.49,102.00,53.49,102.15,53.51,102.28,53.56,102.05,53.61,101.65,53.64,101.38,53.62,101.55,53.67,101.88,53.74,102.12,53.79,102.28,53.80,102.30,53.80,102.35,53.81,102.40,53.77,102.45,53.69,102.47,53.64,102.33,53.65,102.17,53.70,102.17,53.73,102.35,53.80,102.08,53.90,101.62,54.02,101.22,54.04,101.38,54.01,101.50,53.94,101.55,53.88,101.53,53.85,101.53,53.85,101.50,53.81,101.62,53.76,101.83,53.79,102.00,53.84,102.08,53.89,102.08,53.88,102.08,53.85,102.08,53.85,102.08,53.85,102.03,53.86,101.97,53.96,101.85
RZ_3006069_4154,null,null,50,0,7,54.05,101.70,54.14,101.53,54.14,101.30,54.16,101.20,54.16,101.40,54.15,101.75,54.11,102.10,54.10,102.10,54.04,102.10,53.99,102.28,54.04,102.42,54.11,102.58,54.21,102.55,54.25,102.53,54.27,102.50,54.23,102.47,54.15,102.53,54.17,102.60,54.25,102.88,54.31,103.12,54.31,103.05,54.35,102.80,54.40,102.53,54.42,102.53,54.42,102.85,54.40,103.17,54.33,103.17,54.27,102.85,54.31,102.58,54.39,102.62,54.46,102.65,54.49,102.47,54.48,102.28,54.48,102.12,54.45,102.22,54.44,102.38,54.45,102.50,54.45,102.75,54.44,103.08,54.42,103.38,54.41,103.50,54.38,103.60,54.34,103.65,54.34,103.62,54.46,103.47,54.60,103.25,54.70,103.10,54.65,103.03,54.61,103.05,54.58,103.17
RZ_3006069_4155,null,null,50,0,7,54.59,103.30,54.59,103.45,54.58,103.40,54.58,103.30,54.59,103.15,54.56,103.08,54.54,103.05,54.54,103.08,54.59,103.05,54.65,103.03,54.67,102.97,54.65,102.97,54.61,103.00,54.70,103.03,54.81,103.00,54.85,102.95,54.79,102.85,54.75,102.80,54.77,102.90,54.79,103.00,54.75,103.10,54.73,103.08,54.74,103.08,54.76,103.10,54.79,103.00,54.76,102.90,54.75,103.03,54.76,103.22,54.73,103.45,54.70,103.35,54.66,103.30,54.67,103.25,54.69,103.22,54.71,103.00,54.74,102.78,54.76,102.60,54.76,102.62,54.77,102.72,54.83,102.80,54.86,102.85,54.92,102.85,54.96,102.72,55.00,102.62,55.01,102.47,54.98,102.47,54.94,102.38,54.90,102.30,54.90,102.25,54.95,102.33,55.00,102.38
RZ_3006069_4156,null,null,50,0,7,55.08,102.22,55.05,102.05,54.99,102.10,54.91,102.42,54.88,102.78,54.86,102.80,54.86,102.78,54.86,102.75,54.89,102.45,54.91,102.15,54.91,101.85,54.88,101.88,54.88,101.97,54.90,102.12,54.94,102.25,54.98,102.10,55.00,101.92,55.01,101.72,55.01,101.72,55.01,101.75,54.96,101.97,54.91,102.20,54.89,102.22,54.92,102.08,54.96,101.85,54.98,101.80,54.98,101.72,54.98,101.67,54.99,101.65,55.00,101.62,55.02,101.58,55.05,101.53,55.06,101.40,55.08,101.35,55.04,101.35,55.00,101.47,54.98,101.60,54.98,101.72,54.98,101.88,54.96,102.00,54.96,102.05,54.91,102.00,54.85,101.97,54.81,102.05,54.83,102.12,54.90,102.00,54.98,101.80,55.02,101.60,55.00,101.80,54.99,102.03
RZ_3006069_4157,null,null,50,0,7,54.96,102.30,54.95,102.38,54.95,102.30,54.98,102.15,54.99,102.10,54.98,102.28,54.95,102.38,54.92,102.30,54.91,102.15,54.86,102.00,54.79,101.92,54.66,101.95,54.58,102.05,54.50,102.15,54.65,102.17,54.83,102.20,55.01,102.15,55.08,102.08,55.42,102.10,55.96,102.22,56.76,102.38,57.91,102.50,59.16,103.03,60.77,103.58,62.52,103.92,64.58,103.88,66.69,103.85,68.46,104.30,70.45,104.72,72.15,104.83,73.90,104.65,75.34,104.45,76.85,104.42,78.36,104.33,79.92,104.15,81.45,104.03,82.80,103.70,84.09,103.50,85.28,103.42,86.61,103.65,87.88,103.88,89.12,104.08,90.25,104.22,91.50,104.35,92.99,104.58,94.71,104.72,96.47,104.78,98.26,104.72,100.03,104.60,101.59,104.50
RZ_3006069_4158,null,null,50,0,7,102.85,104.42,103.97,104.38,105.03,104.30,105.90,104.25,106.69,104.03,107.17,103.80,107.64,103.70,107.86,103.80,108.11,103.88,108.30,103.80,108.41,103.85,108.61,103.90,108.75,103.67,108.90,103.35,109.05,102.92,109.17,102.78,109.15,102.62,109.04,102.53,108.75,102.50,108.55,102.50,108.17,102.25,107.83,102.00,107.42,101.67,107.05,101.62,106.81,101.90,106.45,102.25,106.15,102.62,105.80,102.70,105.62,102.75,105.50,102.83,105.29,102.85,105.11,102.88,104.95,103.00,104.74,103.08,104.53,103.10,104.24,103.25,104.12,103.45,104.03,103.65,103.99,103.67,103.96,103.62,103.89,103.58,103.74,103.60,103.61,103.67,103.54,103.67,103.55,103.60,103.54,103.53,103.47,103.55,103.39,103.55,103.31,103.50,103.28,103.47
RZ_3006069_4159,null,null,51,0,7,103.25,103.45,103.16,103.47,103.06,103.45,102.92,103.40,102.88,103.50,102.84,103.65,102.81,103.83,102.81,103.83,102.81,103.83,102.70,103.85,102.59,103.88,102.44,103.92,102.40,103.90,102.38,103.83,102.40,103.72,102.41,103.67,102.41,103.67,102.41,103.67,102.42,103.53,102.44,103.38,102.46,103.22,102.46,103.35,102.45,103.53,102.42,103.50,102.42,103.33,102.42,103.15,102.44,103.17,102.45,103.17,102.45,103.28,102.45,103.38,102.45,103.47,102.45,103.47,102.45,103.42,102.46,103.22,102.39,103.08,102.33,103.03,102.25,103.10,102.24,103.15,102.20,103.22,102.16,103.30,102.12,103.38,102.11,103.42,102.11,103.45,102.11,103.42,102.12,103.40,102.16,103.35,102.17,103.35,102.15,103.25,102.03,103.15,101.90,102.92,101.83,102.83
RZ_3006069_4160,null,null,51,0,7,101.81,102.92,101.79,103.15,101.78,103.20,101.79,103.05,101.84,102.95,101.88,102.95,101.89,102.95,101.88,102.90,101.88,102.88,101.88,102.88,101.84,102.88,101.79,102.90,101.76,102.92,101.80,102.92,101.83,102.92,101.81,102.92,101.79,102.88,101.76,102.80,101.79,102.72,101.80,102.62,101.75,102.50,101.69,102.53,101.62,102.62,101.62,102.72,101.64,102.70,101.65,102.80,101.64,102.88,101.65,102.70,101.66,102.40,101.67,102.25,101.67,102.40,101.71,102.35,101.74,102.15,101.76,102.03,101.75,102.15,101.72,102.30,101.71,102.38,101.70,102.47,101.70,102.55,101.70,102.62,101.70,102.60,101.69,102.60,101.69,102.60,101.67,102.60,101.66,102.60,101.66,102.60,101.67,102.60,101.70,102.53,101.67,102.40,101.61,102.28,101.55,102.22
RZ_3006069_4161,null,null,51,0,7,101.56,102.22,101.60,102.28,101.65,102.38,101.58,102.47,101.49,102.50,101.40,102.50,101.41,102.50,101.45,102.35,101.40,102.17,101.34,102.03,101.30,102.08,101.36,102.10,101.44,102.10,101.49,102.05,101.50,101.95,101.51,101.95,101.51,102.03,101.51,101.88,101.53,101.62,101.55,101.40,101.55,101.50,101.53,101.53,101.51,101.50,101.50,101.53,101.50,101.65,101.50,101.70,101.51,101.67,101.50,101.47,101.46,101.35,101.44,101.28,101.44,101.40,101.46,101.47,101.47,101.50,101.49,101.47,101.49,101.50,101.49,101.60,101.49,101.58,101.49,101.53,101.49,101.38,101.50,101.30,101.62,101.60,101.74,101.97,101.90,102.08,101.94,101.75,102.00,101.45,102.04,101.58,102.08,101.70,102.00,101.78,101.88,101.72,101.47,101.62,100.88,101.55
RZ_3006069_4162,null,null,50,0,7,100.14,100.95,99.46,100.22,98.70,99.53,97.83,99.17,96.83,98.88,95.67,98.45,94.64,98.25,93.19,98.03,92.19,97.92,90.65,97.85,89.51,97.83,87.92,97.75,86.80,96.95,85.56,96.17,84.58,95.55,83.25,95.62,81.95,95.53,80.51,95.25,79.19,94.83,78.01,94.47,76.61,93.60,75.33,92.78,73.88,92.08,72.56,91.97,71.36,91.83,70.25,91.55,69.35,91.30,68.35,91.17,67.61,91.25,66.79,91.35,66.22,91.35,65.51,91.28,64.94,91.15,64.15,90.92,63.62,90.60,62.80,89.80,61.98,89.17,60.94,88.50,60.21,88.30,59.61,88.12,59.17,87.83,58.95,87.47,58.94,87.20,58.92,87.20,58.88,87.47,58.85,87.75,59.05,87.58,59.34,87.17,59.70,86.55,59.88,86.35
RZ_3006069_4163,null,null,51,0,7,59.92,86.72,59.86,87.35,59.84,87.60,59.85,87.20,59.86,86.83,59.85,86.83,59.92,86.97,60.04,86.95,60.08,86.97,60.02,86.85,60.08,86.85,60.20,86.83,60.35,86.70,60.36,86.62,60.40,86.95,60.46,87.45,60.54,87.97,60.64,87.90,60.71,87.72,60.81,87.55,60.95,87.42,61.01,87.33,61.05,87.15,61.10,87.10,61.17,87.15,61.25,87.38,61.24,87.67,61.29,87.90,61.33,88.08,61.38,88.12,61.38,88.15,61.38,88.15,61.38,88.12,61.39,88.03,61.40,87.95,61.42,87.92,61.41,88.03,61.40,88.15,61.40,88.30,61.44,88.53,61.50,88.78,61.55,88.97,61.60,88.90,61.61,88.78,61.58,88.72,61.58,88.80,61.60,88.88,61.66,89.10,61.69,89.12,61.62,89.15,61.59,88.88
RZ_3006069_4164,null,null,50,0,7,61.56,88.80,61.52,88.90,61.48,89.28,61.52,89.67,61.61,89.83,61.71,89.78,61.71,89.70,61.71,89.65,61.70,89.62,61.65,89.60,61.62,89.42,61.61,89.25,61.67,89.10,61.75,89.17,61.75,89.53,61.73,89.88,61.66,90.20,61.65,90.30,61.66,90.33,61.67,90.38,61.67,90.42,61.62,90.45,61.60,90.30,61.66,90.12,61.77,89.95,61.89,90.03,61.86,90.12,61.81,90.20,61.74,90.25,61.69,90.35,61.67,90.42,61.76,90.20,61.89,90.03,62.00,89.95,62.04,89.95,62.06,89.67,62.10,89.33,62.09,89.47,62.02,89.80,61.98,90.12,61.91,90.22,61.85,90.35,61.77,90.50,61.76,90.53,61.77,90.55,61.79,90.55,61.81,90.65,61.90,90.75,61.99,90.85,62.04,90.88
RZ_3006069_4165,null,null,50,0,7,61.92,90.90,61.80,91.10,61.67,91.25,61.69,90.90,61.79,90.47,61.90,90.05,61.92,90.12,61.91,90.08,61.89,89.95,61.91,89.83,61.90,89.78,61.86,89.80,61.77,89.88,61.70,89.92,61.69,89.92,61.74,89.90,61.83,89.90,61.88,89.92,61.90,89.92,61.91,89.83,61.92,89.72,61.92,89.55,61.92,89.45,61.91,89.42,61.88,89.53,61.85,89.60,61.89,89.60,61.94,89.67,61.98,89.83,61.91,90.00,61.85,90.10,61.83,89.88,61.85,89.62,61.89,89.38,61.91,89.17,61.94,88.95,61.92,89.15,61.88,89.58,61.81,90.00,61.80,90.00,61.80,89.95,61.83,89.88,61.84,89.88,61.83,89.88,61.79,89.95,61.81,90.08,61.88,90.15,61.88,90.17,61.81,90.12,61.80,89.97
RZ_3006069_4166,null,null,50,0,7,61.85,89.85,61.88,89.78,61.85,89.83,61.84,89.85,61.83,89.95,61.76,90.22,61.70,90.50,61.67,90.55,61.71,90.38,61.75,90.20,61.77,89.97,61.80,89.83,61.89,89.62,61.91,89.45,61.94,89.30,61.91,89.12,61.91,89.03,61.88,89.28,61.84,89.62,61.81,90.00,61.83,90.15,61.83,90.28,61.83,90.42,61.83,90.47,61.83,90.50,61.84,90.47,61.85,90.42,61.81,90.42,61.76,90.53,61.74,90.62,61.77,90.42,61.79,90.10,61.79,89.75,61.75,89.70,61.81,89.80,61.86,89.92,61.92,90.03,61.94,89.92,61.94,89.92,61.94,90.03,61.90,90.15,61.85,90.17,61.76,90.08,61.70,90.00,61.65,89.95,61.64,90.10,61.60,90.40,61.58,90.70,61.66,90.83,61.76,90.75
RZ_3006069_4167,null,null,50,0,7,61.89,90.67,61.91,90.45,61.81,90.20,61.67,89.95,61.66,89.92,61.79,89.97,61.92,90.05,61.94,90.08,61.94,90.12,61.89,90.15,61.84,90.17,61.80,90.15,61.83,90.17,61.85,90.20,61.85,90.35,61.80,90.47,61.76,90.62,61.77,90.70,61.85,90.17,61.80,89.60,61.70,89.30,61.58,89.60,61.59,89.80,61.61,89.75,61.64,89.72,61.67,89.83,61.73,89.92,61.77,89.97,61.75,90.00,61.74,89.95,61.77,89.92,61.84,89.90,61.89,89.85,61.83,89.78,61.76,89.70,61.73,89.50,61.75,89.35,61.74,89.62,61.75,90.10,61.77,90.38,61.86,90.17,61.89,90.10,61.85,90.12,61.81,90.17,61.79,90.05,61.80,90.00,61.81,89.95,61.79,90.03,61.76,90.08,61.71,90.05
RZ_3006069_4168,null,null,50,0,7,61.69,90.03,61.69,89.92,61.67,89.92,61.67,89.83,61.66,89.70,61.66,89.72,61.60,89.85,61.51,90.03,61.45,90.08,61.45,90.15,61.49,90.10,61.52,90.08,61.59,90.08,61.60,90.12,61.61,90.10,61.60,90.03,61.56,90.10,61.55,90.12,61.52,90.17,61.52,90.05,61.54,90.00,61.56,89.92,61.54,89.95,61.46,90.35,61.39,90.72,61.35,91.00,61.35,90.90,61.31,90.80,61.27,90.65,61.27,90.50,61.26,90.33,61.24,90.35,61.26,90.35,61.34,90.38,61.40,90.38,61.36,90.47,61.40,90.58,61.46,90.53,61.48,90.38,61.44,90.22,61.38,90.47,61.38,90.72,61.38,90.97,61.41,90.67,61.46,90.38,61.49,90.33,61.49,90.58,61.51,91.03,61.55,91.12,61.59,91.17
RZ_3006069_4169,null,null,50,0,7,61.58,90.97,61.56,90.85,61.59,90.83,61.61,90.90,61.66,91.00,61.69,91.10,61.73,91.30,61.73,91.45,61.70,91.30,61.67,91.00,61.71,90.70,61.75,90.70,61.81,90.80,61.81,90.90,61.81,91.03,61.83,91.08,61.79,91.17,61.71,91.25,61.46,91.28,61.26,91.20,60.89,91.08,60.60,90.95,60.08,90.42,59.59,89.92,59.15,89.42,58.44,89.30,57.73,89.15,56.91,89.08,56.38,89.00,55.94,88.97,55.55,88.85,55.17,88.75,54.83,88.65,54.45,88.60,54.09,88.50,53.66,88.38,53.00,88.58,52.23,88.78,51.40,89.00,50.62,88.88,49.83,88.75,49.06,88.60,48.31,88.75,47.60,88.90,47.00,89.05,46.51,89.03,46.14,89.00,45.83,89.03,45.55,89.08,45.35,89.28
RZ_3006069_4170,null,null,51,0,7,45.14,89.55,45.02,89.83,44.81,89.90,44.56,89.88,44.21,89.70,43.86,89.55,43.33,89.42,42.67,89.42,42.04,89.40,41.21,89.45,40.62,89.53,39.91,89.55,39.60,89.10,39.08,88.60,38.79,88.30,38.48,88.35,38.33,88.80,38.27,89.15,38.25,89.50,38.42,89.53,38.59,89.78,38.75,90.03,38.85,90.03,38.95,89.83,39.04,89.62,39.05,89.65,39.10,89.65,39.16,89.62,39.19,89.53,39.19,89.33,39.19,89.05,39.16,88.85,39.17,88.75,39.16,88.75,39.15,88.78,39.14,88.85,39.14,88.92,39.15,89.00,39.24,89.20,39.31,89.40,39.41,89.38,39.42,89.17,39.44,89.03,39.41,89.10,39.42,89.20,39.44,89.33,39.48,89.47,39.48,89.62,39.56,89.58,39.65,89.45,39.74,89.28
RZ_3006069_4171,null,null,50,0,7,39.75,89.22,39.76,89.17,39.79,89.20,39.81,89.35,39.86,89.47,39.90,89.60,39.92,89.58,39.91,89.75,39.92,89.92,39.96,89.90,40.00,89.70,40.00,89.47,39.98,89.45,39.95,89.55,39.94,89.62,39.94,89.67,39.94,89.60,39.96,89.55,39.99,89.65,40.05,89.83,40.16,90.05,40.30,90.10,40.41,90.08,40.48,89.92,40.49,89.78,40.45,89.92,40.41,90.08,40.38,90.28,40.39,90.22,40.52,90.08,40.66,89.92,40.77,90.00,40.75,90.22,40.73,90.40,40.71,90.38,40.71,90.35,40.73,90.38,40.73,90.35,40.73,90.33,40.71,90.25,40.70,90.17,40.73,90.10,40.75,90.12,40.76,90.17,40.79,90.05,40.84,89.92,40.90,89.65,41.01,89.53,41.09,89.60,41.14,89.80
RZ_3006069_4172,null,null,50,0,7,41.11,90.05,41.06,90.10,41.02,90.15,41.01,90.17,41.02,90.20,41.02,90.33,41.11,90.47,41.21,90.42,41.33,90.22,41.35,90.03,41.36,90.00,41.36,90.00,41.36,90.05,41.34,90.15,41.33,90.25,41.33,90.22,41.30,90.30,41.30,90.38,41.29,90.60,41.30,90.65,41.31,90.55,41.36,90.40,41.41,90.20,41.46,90.15,41.49,90.12,41.46,90.17,41.42,90.25,41.40,90.17,41.41,90.03,41.42,89.97,41.42,90.03,41.48,90.08,41.54,90.03,41.58,89.97,41.56,89.97,41.55,89.97,41.58,90.00,41.60,90.05,41.60,90.10,41.60,90.12,41.59,89.88,41.59,89.62,41.65,89.62,41.70,89.88,41.71,90.08,41.67,90.05,41.69,90.05,41.75,89.97,41.79,89.85,41.76,89.70
RZ_3006069_4173,null,null,51,0,7,41.74,89.70,41.75,89.78,41.77,89.83,41.79,89.83,41.81,89.67,41.85,89.55,41.88,89.55,41.89,89.55,41.89,89.55,41.90,89.60,41.91,89.75,41.91,89.88,41.90,89.85,41.90,89.80,41.92,89.67,41.96,89.58,42.00,89.40,42.02,89.33,42.04,89.20,42.04,89.17,42.00,89.42,41.94,89.65,41.88,89.88,41.85,89.85,41.85,89.72,41.85,89.55,41.85,89.38,41.84,89.42,41.84,89.38,41.84,89.35,41.83,89.25,41.88,89.35,41.92,89.47,41.98,89.62,41.96,89.70,41.98,89.67,42.01,89.58,42.04,89.47,42.05,89.47,42.09,89.47,42.11,89.50,42.10,89.47,42.08,89.47,42.08,89.47,42.12,89.55,42.16,89.60,42.16,89.70,42.16,89.72,42.16,89.70,42.16,89.62,42.15,89.58
RZ_3006069_4174,null,null,50,0,7,42.16,89.42,42.19,89.30,42.20,89.20,42.19,89.12,42.17,89.05,42.14,89.10,42.12,89.28,42.20,89.28,42.27,89.20,42.36,89.08,42.34,89.12,42.30,89.10,42.27,89.08,42.26,89.08,42.26,89.30,42.26,89.55,42.29,89.60,42.33,89.40,42.38,89.20,42.39,89.15,42.39,89.12,42.38,89.12,42.36,89.15,42.36,89.15,42.39,89.15,42.42,89.00,42.45,88.85,42.42,88.88,42.36,89.05,42.31,89.17,42.36,89.15,42.44,89.12,42.56,89.25,42.61,89.38,42.62,89.53,42.61,89.53,42.60,89.45,42.61,89.38,42.61,89.35,42.61,89.25,42.60,89.17,42.61,88.95,42.65,88.70,42.69,88.47,42.69,88.62,42.66,88.90,42.66,89.05,42.69,88.97,42.61,88.85,42.54,88.83
RZ_3006069_4175,null,null,50,0,7,42.48,88.78,42.52,88.72,42.56,88.72,42.61,88.50,42.65,88.28,42.66,88.15,42.71,88.20,42.75,88.22,42.75,88.15,42.71,88.15,42.66,88.28,42.66,88.35,42.67,88.35,42.71,88.28,42.75,88.20,42.77,88.15,42.79,87.90,42.80,87.72,42.83,87.60,42.83,87.70,42.81,87.97,42.79,88.20,42.76,88.38,42.75,88.40,42.69,88.38,42.62,88.45,42.58,88.50,42.58,88.40,42.61,88.12,42.65,87.83,42.73,87.78,42.77,87.90,42.84,88.03,42.84,88.12,42.73,88.17,42.60,88.17,42.54,88.22,42.58,88.30,42.62,88.38,42.62,88.38,42.65,88.38,42.66,88.35,42.70,88.00,42.73,87.67,42.75,87.47,42.75,87.58,42.75,87.67,42.74,87.65,42.74,87.50,42.80,87.35
RZ_3006069_4176,null,null,50,0,7,42.86,87.25,42.83,87.28,42.73,87.30,42.61,87.30,42.59,87.33,42.67,87.35,42.77,87.40,42.86,87.42,43.10,87.53,43.54,87.75,44.33,88.08,45.25,88.40,46.36,89.03,47.54,89.60,48.77,90.70,49.98,91.50,51.24,92.33,52.66,92.62,54.25,92.88,55.86,93.12,57.27,93.40,58.75,93.65,60.17,93.83,61.60,93.80,62.76,93.75,63.80,93.67,64.80,93.75,65.69,93.83,66.78,93.75,67.49,93.62,68.31,93.53,68.95,93.53,69.90,94.08,70.78,94.60,71.70,95.12,72.49,95.35,73.24,95.75,73.83,96.25,74.46,96.53,74.92,96.70,75.33,96.83,75.44,97.25,75.54,97.65,75.51,97.65,75.51,97.35,75.45,97.10,75.35,97.17,75.17,97.12,75.06,97.03,74.81,96.85
RZ_3006069_4177,null,null,50,0,7,74.64,96.78,74.39,96.83,74.26,96.92,74.14,97.08,74.08,97.12,74.04,97.17,73.97,97.22,73.89,97.28,73.81,97.40,73.67,97.60,73.55,97.75,73.40,97.83,73.24,97.78,73.09,97.70,72.99,97.65,72.95,97.65,72.84,97.65,72.72,97.60,72.56,97.53,72.41,97.58,72.26,97.65,72.15,97.67,72.10,97.62,72.05,97.55,72.08,97.55,72.14,97.40,72.11,97.22,72.04,97.15,71.94,97.25,71.91,97.33,71.88,97.55,71.75,97.78,71.64,97.92,71.58,97.85,71.62,97.80,71.65,97.67,71.64,97.58,71.61,97.60,71.58,97.72,71.56,97.80,71.54,97.90,71.50,98.15,71.45,98.47,71.40,98.17,71.41,97.67,71.45,97.17,71.53,97.28,71.58,97.42,71.61,97.53,71.64,97.47
RZ_3006069_4178,null,null,50,0,7,71.65,97.45,71.66,97.38,71.65,97.28,71.62,97.20,71.61,97.20,71.60,97.28,71.61,97.33,71.64,97.35,71.65,97.28,71.51,97.22,71.39,97.22,71.33,97.25,71.39,97.28,71.44,97.33,71.42,97.22,71.41,97.12,71.40,97.03,71.38,97.05,71.34,97.28,71.31,97.47,71.30,97.60,71.28,97.53,71.26,97.40,71.25,97.35,71.25,97.28,71.29,97.20,71.34,97.17,71.38,97.20,71.38,97.25,71.38,97.33,71.35,97.40,71.34,97.50,71.33,97.60,71.34,97.62,71.34,97.62,71.34,97.58,71.35,97.42,71.31,97.33,71.28,97.25,71.29,97.25,71.33,97.25,71.38,97.25,71.36,97.25,71.34,97.22,71.30,97.20,71.29,97.05,71.28,96.95,71.28,97.03,71.26,97.22,71.24,97.20
RZ_3006069_4179,null,null,51,0,7,71.24,97.00,71.20,96.83,71.15,96.85,71.15,96.90,71.20,96.97,71.19,97.10,71.12,97.20,71.06,97.20,71.12,97.15,71.17,97.10,71.21,97.12,71.20,97.08,71.22,97.00,71.28,96.92,71.30,96.90,71.30,96.90,71.29,96.90,71.29,96.85,71.30,96.80,71.30,96.72,71.29,96.67,71.25,96.88,71.20,97.05,71.16,97.15,71.15,97.00,71.14,96.97,71.11,97.03,71.10,97.17,71.09,97.28,71.08,97.42,71.05,97.47,71.01,97.53,71.11,97.22,71.22,96.95,71.31,96.78,71.25,96.92,71.21,97.10,71.19,97.22,71.21,97.30,71.24,97.25,71.25,97.15,71.28,97.00,71.28,96.97,71.29,96.97,71.29,97.03,71.28,97.10,71.28,97.15,71.28,97.12,71.28,97.05,71.29,96.92,71.26,96.88
RZ_3006069_4180,null,null,50,0,7,71.25,96.90,71.24,96.97,71.24,97.17,71.24,97.25,71.25,97.35,71.25,97.33,71.26,97.35,71.24,97.38,71.24,97.35,71.26,97.30,71.30,97.22,71.33,97.17,71.33,97.25,71.33,97.33,71.31,97.40,71.31,97.40,71.33,97.40,71.34,97.40,71.33,97.45,71.31,97.50,71.31,97.50,71.35,97.47,71.40,97.45,71.45,97.53,71.49,97.58,71.51,97.60,71.55,97.55,71.58,97.55,71.50,97.62,71.34,97.70,71.19,97.55,71.16,97.33,71.20,97.28,71.22,97.38,71.24,97.42,71.26,97.35,71.30,97.33,71.29,97.33,71.28,97.33,71.29,97.42,71.31,97.50,71.34,97.60,71.42,97.55,71.50,97.47,71.47,97.42,71.39,97.47,71.31,97.55,71.35,97.53,71.40,97.20,71.42,96.90
RZ_3006069_4181,null,null,50,0,7,71.44,96.53,71.44,96.45,71.42,96.42,71.41,96.45,71.41,96.38,71.44,96.22,71.46,96.15,71.46,96.20,71.44,96.25,71.42,96.33,71.45,96.42,71.46,96.60,71.47,96.75,71.47,96.85,71.49,96.88,71.50,96.75,71.53,96.58,71.54,96.47,71.50,96.55,71.45,96.62,71.44,96.50,71.47,96.40,71.51,96.42,71.51,96.58,71.47,96.70,71.45,96.60,71.41,96.55,71.41,96.55,71.41,96.62,71.40,96.70,71.40,96.72,71.39,96.75,71.38,96.75,71.38,96.58,71.39,96.40,71.39,96.25,71.39,96.30,71.39,96.40,71.39,96.47,71.39,96.58,71.39,96.58,71.40,96.53,71.40,96.45,71.35,96.38,71.29,96.47,71.25,96.53,71.28,96.58,71.31,96.50,71.30,96.47,71.31,96.40
RZ_3006069_4182,null,null,50,0,2,71.33,96.38,71.36,96.35,71.40,96.25,71.44,96.10,71.45,96.00,71.44,96.08,71.42,96.15,71.44,96.17,71.44,96.15,71.42,96.17,71.39,96.22,71.35,96.28,71.35,96.30,71.39,96.30,71.42,96.30,71.42,96.25,71.44,96.17,71.55,96.10,71.65,96.35,71.75,96.62,71.75,96.88,71.70,96.80,71.66,96.42,71.60,96.10,71.59,95.72,71.55,95.67,71.54,95.62,71.45,95.65,71.36,95.65,71.26,95.90,71.25,96.17,71.34,96.42,71.45,96.45,71.60,96.47,71.76,96.47,71.99,96.65,72.26,96.83,72.59,97.15,73.19,97.30,73.97,97.47,74.79,97.42,75.51,97.40,76.42,97.42,77.56,97.50,78.75,97.53,79.88,97.42,80.92,97.38,82.06,97.38,82.92,97.47,83.83,97.45
RZ_3006069_4183,null,null,50,0,2,84.51,97.40,85.26,97.62,85.78,97.95,86.25,98.22,86.69,98.20,87.21,98.50,87.74,99.05,88.45,99.65,89.05,99.88,89.88,100.00,90.71,100.08,91.61,100.10,92.54,99.95,93.51,99.85,94.41,99.92,95.20,100.08,95.88,100.20,96.49,100.17,96.94,100.22,97.15,100.22,97.30,100.20,97.33,100.30,97.26,100.45,97.16,100.60,97.08,100.60,96.96,100.60,96.83,100.60,96.70,100.62,96.65,100.47,96.64,100.33,96.58,100.17,96.51,100.20,96.47,100.20,96.47,100.05,96.42,99.88,96.40,99.70,96.35,99.85,96.25,100.03,96.14,100.17,95.96,100.15,95.88,100.10,95.76,100.12,95.59,100.17,95.42,100.20,95.26,100.17,95.24,100.12,95.21,100.10,95.19,100.15,95.16,100.22,95.04,100.20
RZ_3006069_4184,null,null,50,0,2,94.94,100.10,94.83,100.00,94.80,100.03,94.79,99.95,94.75,99.88,94.70,100.08,94.64,100.33,94.66,100.60,94.71,100.70,94.72,100.80,94.67,100.90,94.62,100.85,94.51,100.47,94.42,100.15,94.36,99.88,94.38,99.92,94.34,100.00,94.30,100.05,94.25,100.08,94.25,100.10,94.25,100.08,94.26,100.03,94.28,99.92,94.29,99.85,94.29,99.88,94.26,100.03,94.24,100.15,94.21,100.20,94.21,100.12,94.10,99.97,93.97,99.92,93.92,99.90,93.99,99.97,94.05,99.90,94.05,99.90,94.05,99.92,94.05,99.62,94.06,99.28,94.09,98.95,94.04,99.15,93.96,99.50,93.89,99.85,93.84,100.00,93.84,100.00,93.83,100.05,93.83,100.08,93.83,99.90,93.84,99.72,93.88,99.40,93.90,99.25
RZ_3006069_4185,null,null,50,0,2,93.92,99.05,93.89,98.97,93.84,98.90,93.79,98.90,93.76,99.00,93.81,99.08,93.89,99.15,93.97,99.25,93.99,99.38,93.91,99.47,93.84,99.45,93.75,99.45,93.74,99.45,93.75,99.40,93.79,99.35,93.78,99.30,93.72,99.25,93.66,99.15,93.65,99.05,93.66,99.12,93.69,99.20,93.70,99.25,93.69,99.10,93.66,98.95,93.64,99.08,93.62,99.33,93.64,99.53,93.66,99.25,93.69,98.97,93.64,98.75,93.59,98.80,93.56,98.88,93.60,98.92,93.56,98.92,93.49,98.88,93.41,98.88,93.41,98.88,93.42,98.88,93.45,98.88,93.47,98.85,93.49,98.80,93.49,98.83,93.45,98.90,93.40,98.97,93.38,98.95,93.38,98.95,93.39,99.12,93.38,99.33,93.38,99.50,93.29,99.42
RZ_3006069_4186,null,null,50,0,2,93.19,99.35,93.10,99.28,93.10,99.28,93.10,99.28,93.10,99.22,93.10,99.20,93.10,99.15,93.10,99.15,93.10,99.15,93.10,99.03,93.11,98.92,93.12,98.83,93.11,98.83,93.10,98.88,93.06,98.92,93.03,98.97,93.03,98.95,93.03,98.95,93.04,98.92,93.01,98.92,92.99,99.05,92.95,99.20,92.94,99.47,92.96,99.58,93.01,99.55,93.06,99.42,93.14,99.30,93.19,99.30,93.16,99.20,93.08,99.00,92.99,98.80,92.99,98.70,92.99,98.67,93.00,98.58,93.01,98.50,92.99,98.55,92.96,98.58,92.95,98.60,92.91,98.75,92.88,98.97,92.83,99.10,92.80,99.03,92.78,98.78,92.78,98.62,92.72,98.62,92.69,98.80,92.65,99.03,92.64,99.05,92.65,98.80,92.66,98.50
RZ_3006069_4187,null,null,51,0,2,92.69,98.40,92.70,98.60,92.70,98.83,92.70,98.85,92.70,98.88,92.70,98.88,92.72,98.90,92.75,98.85,92.78,98.78,92.81,98.70,92.84,98.70,92.84,98.78,92.79,98.90,92.72,99.00,92.64,99.08,92.61,99.15,92.59,99.20,92.58,99.20,92.54,99.20,92.51,99.20,92.55,99.22,92.60,99.30,92.65,99.38,92.65,99.22,92.69,99.00,92.70,98.88,92.64,98.97,92.58,98.70,92.58,98.33,92.62,98.42,92.66,98.90,92.64,99.30,92.65,99.17,92.67,99.08,92.69,99.03,92.67,99.08,92.65,99.10,92.64,98.97,92.56,98.80,92.42,98.60,92.03,98.55,91.55,98.25,91.01,97.97,90.53,97.67,89.89,97.65,89.16,97.62,88.26,97.40,87.29,97.17,86.31,96.95,85.28,96.95,84.35,97.15
RZ_3006069_4188,null,null,50,0,3,83.22,97.30,82.12,97.58,80.85,98.00,79.74,98.42,78.58,98.75,77.55,98.75,76.33,98.72,75.17,98.75,74.14,98.78,73.01,98.80,72.06,98.72,71.00,98.80,70.12,98.88,69.25,98.97,68.36,98.97,67.69,99.05,67.04,99.15,66.55,99.22,66.16,99.25,65.95,99.55,65.84,99.90,65.71,100.45,65.64,100.78,65.67,101.15,65.72,101.10,65.83,100.85,65.85,100.58,65.88,100.50,65.72,100.47,65.58,100.50,65.41,100.53,65.29,100.55,65.17,100.50,65.08,100.45,65.10,100.38,65.08,100.40,65.01,100.38,65.00,100.33,65.14,100.25,65.29,100.15,65.39,100.10,65.40,100.10,65.38,100.25,65.36,100.28,65.42,100.30,65.51,100.17,65.69,100.20,65.80,100.35,65.91,100.60,65.86,100.80
RZ_3006069_4189,null,null,50,0,3,65.80,100.88,65.74,100.88,65.75,100.88,65.81,100.90,65.88,101.00,65.94,101.08,65.96,100.80,66.01,100.45,66.04,100.22,66.19,100.38,66.33,100.60,66.39,100.72,66.31,100.72,66.28,100.62,66.39,100.22,66.50,99.92,66.55,99.92,66.53,100.22,66.50,100.45,66.47,100.35,66.45,100.25,66.55,100.12,66.69,100.05,66.83,100.03,66.72,100.12,66.61,100.25,66.56,100.33,66.62,100.40,66.69,100.47,66.71,100.50,66.72,100.58,66.74,100.62,66.70,100.88,66.67,101.05,66.71,101.22,66.79,101.22,66.89,101.28,66.91,101.30,66.91,101.30,66.85,101.40,66.76,101.58,66.70,101.75,66.67,101.90,66.70,101.97,66.72,101.92,66.71,101.67,66.71,101.25,66.75,100.95,66.81,100.78,66.88,100.85
RZ_3006069_4190,null,null,51,0,1,66.89,100.92,66.86,100.90,66.83,100.83,66.79,100.65,66.80,100.45,66.86,100.25,66.92,100.20,66.94,100.40,66.88,100.58,66.83,100.72,66.84,100.70,66.88,100.70,66.94,100.70,66.96,100.92,66.94,101.12,66.90,101.33,66.88,101.17,66.91,100.92,66.94,100.65,66.96,100.55,66.96,100.55,66.96,100.58,66.99,100.58,67.00,100.65,67.00,100.72,66.97,100.83,66.94,100.72,66.91,100.58,66.91,100.42,66.94,100.42,67.00,100.62,67.06,100.85,67.11,101.05,67.09,101.05,67.11,100.85,67.14,100.75,67.16,100.67,67.15,100.58,67.14,100.33,67.19,100.08,67.22,100.20,67.25,100.35,67.24,100.50,67.20,101.00,67.16,101.55,67.12,101.97,67.14,101.78,67.15,101.55,67.17,101.45,67.24,101.10,67.28,100.75
RZ_3006069_4191,null,null,49,0,1,67.29,100.53,67.25,100.67,67.29,100.78,67.36,100.85,67.45,100.70,67.45,100.60,67.44,100.70,67.45,100.95,67.47,101.03,67.51,100.85,67.50,100.78,67.41,100.88,67.35,100.95,67.31,100.90,67.31,100.85,67.38,100.83,67.44,100.88,67.42,100.95,67.34,101.30,67.25,101.60,67.24,101.90,67.24,101.90,67.24,101.92,67.20,101.97,67.15,102.05,67.12,101.97,67.16,101.78,67.30,101.45,67.41,101.22,67.49,101.08,67.44,101.03,67.38,100.97,67.45,100.90,67.55,100.80,67.65,100.72,67.65,100.72,67.54,101.10,67.42,101.50,67.30,101.47,67.31,101.05,67.33,100.65,67.35,100.70,67.36,100.75,67.35,100.60,67.34,100.45,67.31,100.53,67.30,100.67,67.30,100.72,67.31,100.62
RZ_3006069_4192,null,null,51,0,1,67.33,100.60,67.30,100.85,67.30,101.20,67.29,101.55,67.30,101.72,67.34,101.75,67.38,101.78,67.44,101.50,67.49,101.20,67.53,100.95,67.51,101.00,67.46,101.03,67.45,100.92,67.46,100.85,67.45,100.83,67.42,100.85,67.40,100.90,67.41,101.00,67.38,101.10,67.34,101.17,67.24,101.20,67.19,101.15,67.21,101.10,67.29,101.03,67.36,100.97,67.35,101.00,67.35,100.95,67.34,100.95,67.39,100.95,67.42,101.05,67.45,101.12,67.40,101.15,67.36,101.22,67.34,101.25,67.35,101.25,67.35,101.12,67.38,101.00,67.39,100.90,67.39,100.85,67.38,100.83,67.35,100.88,67.35,101.03,67.36,101.10,67.36,101.10,67.38,101.03,67.39,101.03,67.35,100.97,67.30,101.05,67.34,101.15,67.41,100.97,67.49,100.67
RZ_3006069_4193,null,null,50,0,1,67.40,100.88,67.30,101.38,67.25,101.67,67.28,101.47,67.28,101.30,67.25,101.33,67.21,101.33,67.16,101.28,67.12,101.15,67.11,101.05,67.12,100.90,67.14,100.78,67.16,100.65,67.21,100.60,67.29,100.60,67.53,100.47,67.72,100.38,68.09,100.33,68.58,100.40,69.21,100.47,70.16,100.53,71.14,100.85,72.54,101.20,73.80,101.53,75.22,101.50,76.88,101.47,78.61,101.58,80.39,101.70,81.92,101.80,83.47,102.10,84.94,102.55,86.31,103.00,87.42,103.10,88.53,103.30,89.41,103.53,90.28,103.75,90.95,103.83,91.51,104.05,92.03,104.30,92.51,104.38,92.89,104.30,93.26,104.38,93.55,104.53,94.08,104.65,94.53,104.65,94.99,104.62,95.33,104.67,95.74,104.72,96.04,104.60,96.20,104.42
RZ_3006069_4194,null,null,50,0,1,96.21,104.10,96.20,103.80,96.16,103.50,95.91,103.38,95.65,103.62,95.31,103.88,95.14,103.97,94.85,103.85,94.69,103.75,94.50,103.70,94.29,103.62,94.06,103.60,93.90,103.62,93.80,103.65,93.66,103.67,93.47,103.62,93.24,103.60,93.06,103.55,92.92,103.55,92.90,103.55,92.85,103.67,92.66,103.83,92.51,104.00,92.31,104.10,92.24,104.22,92.15,104.35,92.09,104.45,92.04,104.47,91.99,104.25,91.99,104.10,91.99,103.95,91.90,104.05,91.81,104.10,91.75,104.08,91.78,104.03,91.66,103.95,91.55,103.85,91.41,103.72,91.42,103.60,91.40,103.58,91.38,103.60,91.36,103.65,91.39,103.62,91.40,103.62,91.34,103.72,91.28,103.75,91.21,103.80,91.24,103.70,91.26,103.72,91.24,103.62
RZ_3006069_4195,null,null,50,0,1,91.21,103.53,91.19,103.40,91.21,103.38,91.21,103.62,91.17,103.90,91.12,103.90,91.08,103.65,91.06,103.65,91.01,103.88,90.96,104.05,90.96,104.00,90.99,103.92,91.04,103.70,91.06,103.47,91.01,103.35,90.96,103.50,90.90,103.65,90.92,103.75,90.95,103.80,91.00,103.83,91.01,103.83,91.04,103.72,91.04,103.65,91.00,103.72,90.92,103.88,90.85,104.15,90.83,104.28,90.80,104.25,90.79,104.12,90.79,103.97,90.71,103.75,90.64,103.53,90.55,103.58,90.54,103.85,90.56,103.85,90.60,103.58,90.64,103.30,90.59,103.28,90.55,103.22,90.45,103.35,90.40,103.53,90.36,103.70,90.41,103.60,90.55,103.50,90.66,103.30,90.72,103.22,90.72,103.15,90.71,103.17,90.71,103.12,90.65,103.10
RZ_3006069_4196,null,null,50,40,1,90.58,103.30,90.50,103.50,90.50,103.60,90.50,103.50,90.49,103.40,90.50,103.42,90.53,103.47,90.55,103.58,90.55,103.67,90.50,103.60,90.45,103.45,90.40,103.35,90.40,103.38,90.39,103.45,90.41,103.53,90.41,103.58,90.39,103.58,90.36,103.55,90.39,103.58,90.41,103.58,90.40,103.72,90.36,103.88,90.34,103.60,90.34,103.17,90.33,102.83,90.31,103.20,90.33,103.60,90.33,103.95,90.33,103.95,90.34,103.95,90.35,103.92,90.38,103.92,90.36,103.92,90.35,103.90,90.34,103.90,90.36,103.80,90.40,103.58,90.44,103.38,90.45,103.28,90.36,103.30,90.29,103.30,90.21,103.12,90.25,102.83,90.29,102.53,90.31,102.47,90.31,102.67,90.30,102.83,90.33,102.88,90.36,102.72,90.41,102.60
RZ_3006069_4197,null,null,51,0,1,90.35,102.47,90.24,102.83,90.14,103.20,90.15,103.38,90.22,103.17,90.28,103.20,90.33,103.42,90.34,103.65,90.26,103.62,90.16,103.70,90.06,103.75,90.09,103.83,90.16,103.83,90.22,103.70,90.29,103.50,90.25,103.28,90.20,103.20,90.16,103.20,90.17,103.20,90.20,103.25,90.20,103.33,90.16,103.45,90.12,103.53,90.11,103.35,90.12,103.10,90.15,102.75,90.14,102.65,90.11,102.72,90.08,102.90,90.05,103.08,90.03,103.08,90.01,103.17,90.00,103.38,90.00,103.55,90.00,103.60,90.01,103.45,90.04,103.10,90.04,102.90,90.00,102.80,89.95,102.85,89.89,102.80,89.85,102.75,89.81,102.72,89.81,102.78,89.83,102.85,89.85,102.90,89.88,103.05,89.86,103.17,89.85,103.35,89.89,103.38,89.91,103.38
RZ_3006069_4198,null,null,50,0,1,89.97,103.03,90.03,102.72,90.08,102.50,90.09,102.60,90.10,102.70,90.11,102.72,90.14,102.75,90.12,102.75,90.12,102.75,90.09,102.78,90.05,102.83,90.03,102.95,90.03,103.08,90.03,103.15,90.04,103.15,90.06,103.05,90.04,102.97,90.00,102.88,89.99,102.90,90.03,102.90,90.06,103.05,90.00,103.22,89.94,103.40,89.89,103.20,89.89,103.00,89.88,102.75,89.86,102.72,89.85,102.65,89.88,102.58,89.90,102.53,89.89,102.55,89.88,102.55,89.86,102.65,89.88,102.78,89.88,102.90,89.84,103.00,89.80,103.05,89.84,103.15,89.91,103.25,90.01,103.35,90.04,103.35,90.06,103.25,90.04,103.28,89.99,103.33,89.95,103.53,89.92,103.60,89.94,103.30,89.95,102.90,89.96,102.55,89.90,102.60
RZ_3006069_4199,null,null,50,0,1,89.83,102.65,89.78,102.67,89.80,102.75,89.81,102.83,89.83,102.90,89.85,102.90,89.86,102.90,89.78,102.90,89.69,102.85,89.62,102.62,89.66,102.42,89.76,102.22,89.83,102.30,89.85,102.33,89.83,102.35,89.81,102.28,89.80,102.28,89.76,102.28,89.72,102.22,89.69,102.17,89.69,102.15,89.69,102.17,89.69,102.17,89.67,102.20,89.66,102.15,89.66,102.10,89.67,102.03,89.70,101.97,89.74,101.97,89.76,102.00,89.78,102.05,89.78,102.25,89.78,102.42,89.80,102.55,89.83,102.53,89.79,102.38,89.72,102.25,89.66,102.10,89.67,102.05,89.66,102.03,89.64,102.00,89.62,102.00,89.62,102.00,89.61,102.08,89.60,102.20,89.59,102.30,89.60,102.17,89.60,101.97,89.61,101.80,89.65,101.88
RZ_3006069_4200,null,null,50,0,1,89.69,102.05,89.72,102.22,89.75,102.10,89.79,101.78,89.80,101.45,89.79,101.33,89.75,101.35,89.71,101.47,89.69,101.62,89.69,101.80,89.69,101.90,89.66,101.97,89.64,102.10,89.61,102.17,89.61,102.25,89.64,102.22,89.66,102.08,89.65,101.95,89.65,101.80,89.62,101.80,89.64,101.78,89.65,101.80,89.66,101.80,89.67,101.78,89.69,101.88,89.67,101.97,89.67,102.05,89.66,102.03,89.66,101.92,89.67,101.75,89.67,101.58,89.70,101.50,89.71,101.53,89.75,101.55,89.76,101.60,89.71,101.60,89.62,101.60,89.51,101.58,89.49,101.53,89.46,101.70,89.44,101.90,89.41,101.75,89.41,101.40,89.41,101.03,89.41,100.97,89.38,101.28,89.35,101.62,89.35,101.97,89.36,101.97,89.38,101.90
RZ_3006069_4201,null,null,49,0,1,89.39,101.85,89.34,101.80,89.28,101.78,89.25,101.75,89.30,101.75,89.31,101.78,89.25,101.75,89.19,101.72,89.14,101.80,89.12,101.90,89.12,101.92,89.15,101.75,89.19,101.55,89.20,101.40,89.20,101.35,89.19,101.35,89.19,101.10,89.19,100.85,89.19,100.65,89.16,100.83,89.14,101.03,89.12,101.17,89.16,101.20,89.21,101.22,89.22,101.22,89.19,101.20,89.16,101.17,89.14,101.17,89.14,101.15,89.15,101.15,89.16,101.17,89.17,101.25,89.28,101.28,89.46,101.25,89.69,101.75,89.94,102.30,90.24,102.85,90.66,102.85,91.22,102.95,91.80,103.15,92.54,103.35,93.20,103.45,94.06,103.53,94.85,103.62,95.51,103.70,96.03,103.70,96.35,103.67,96.70,103.42,96.99,103.17
RZ_3006069_4202,null,null,50,0,1,97.21,103.00,97.44,103.05,97.55,102.92,97.69,102.78,97.72,102.62,97.99,102.70,98.21,102.78,98.44,102.80,98.42,102.88,98.44,102.92,98.55,103.03,98.67,103.08,98.88,103.12,98.99,102.90,99.03,102.70,98.97,102.55,98.96,102.65,98.99,102.67,99.03,102.67,98.99,102.70,98.96,102.75,98.95,102.80,98.95,102.58,98.95,102.30,98.95,102.03,98.91,102.05,98.91,102.05,98.92,101.97,98.95,101.75,98.91,101.55,98.80,101.45,98.70,101.53,98.59,101.83,98.55,102.08,98.45,102.12,98.41,101.92,98.42,101.75,98.50,101.67,98.55,101.58,98.49,101.67,98.35,101.85,98.24,102.03,98.15,102.10,98.14,102.17,98.12,102.22,98.11,102.17,98.10,101.97,98.08,101.83,98.04,102.03,98.00,102.35
RZ_3006069_4203,null,null,51,0,1,97.97,102.58,97.95,102.38,97.91,102.17,97.88,102.10,97.89,102.15,97.89,102.10,97.86,102.03,97.83,102.05,97.78,102.17,97.78,102.10,97.79,101.95,97.80,101.92,97.72,102.10,97.67,102.12,97.65,101.88,97.69,101.62,97.71,101.45,97.74,101.40,97.74,101.53,97.69,101.67,97.62,101.80,97.61,101.83,97.66,101.90,97.72,101.88,97.74,101.70,97.74,101.47,97.71,101.42,97.64,101.53,97.55,101.67,97.51,101.80,97.54,101.90,97.59,101.85,97.56,101.70,97.51,101.53,97.41,101.50,97.40,101.55,97.40,101.60,97.44,101.60,97.40,101.88,97.36,102.15,97.33,102.42,97.36,102.12,97.39,101.85,97.40,101.55,97.40,101.55,97.40,101.65,97.39,101.72,97.36,101.78,97.33,101.97,97.29,102.20,97.26,102.45
RZ_3006069_4204,null,null,50,40,1,97.25,102.50,97.25,102.60,97.26,102.65,97.25,102.62,97.19,102.50,97.12,102.42,97.10,102.40,97.15,102.10,97.20,101.78,97.21,101.42,97.19,101.38,97.14,101.35,97.12,101.35,97.12,101.65,97.12,101.92,97.15,102.10,97.17,101.92,97.16,101.72,97.12,101.62,97.06,101.62,97.05,101.45,97.05,101.28,97.08,101.03,97.10,100.95,97.14,100.88,97.16,101.00,97.14,101.12,97.10,101.28,97.12,101.25,97.17,101.20,97.24,101.08,97.24,100.95,97.25,100.80,97.16,100.75,97.09,100.70,97.01,100.65,97.03,100.60,97.01,100.55,97.00,100.60,96.99,100.67,97.01,100.75,97.03,100.90,97.03,101.00,97.04,101.08,97.01,101.10,96.95,101.12,96.90,101.15,96.89,101.15,96.92,101.15,96.95,101.12
RZ_3006069_4205,null,null,50,0,1,96.96,101.10,96.96,101.30,96.95,101.50,96.94,101.65,96.88,101.58,96.85,101.42,96.83,101.25,96.84,101.05,96.85,101.17,96.89,101.30,96.94,101.42,96.92,101.60,96.88,101.85,96.90,102.08,96.96,101.92,96.94,101.47,96.84,101.08,96.74,101.20,96.75,101.58,96.78,101.92,96.80,101.78,96.78,101.58,96.76,101.40,96.74,101.30,96.78,101.20,96.80,101.15,96.83,101.15,96.78,101.20,96.71,101.42,96.64,101.65,96.61,101.85,96.64,101.85,96.67,101.95,96.72,102.03,96.78,101.80,96.81,101.50,96.80,101.25,96.75,101.30,96.64,101.45,96.56,101.55,96.53,101.42,96.56,101.20,96.61,100.92,96.61,100.88,96.60,100.88,96.60,100.97,96.61,101.00,96.64,100.88,96.67,100.70,96.69,100.85
RZ_3006069_4206,null,null,50,0,1,96.69,101.10,96.66,101.33,96.65,101.33,96.65,100.97,96.66,100.65,96.67,100.55,96.64,100.85,96.59,101.12,96.55,101.03,96.56,100.88,96.59,100.70,96.61,100.80,96.61,100.88,96.61,100.97,96.60,101.00,96.59,100.83,96.58,100.62,96.58,100.45,96.58,100.45,96.56,100.58,96.55,100.72,96.53,100.85,96.53,100.90,96.53,100.90,96.55,100.92,96.60,100.90,96.64,101.03,96.62,101.12,96.58,101.00,96.49,100.75,96.44,100.50,96.39,100.53,96.38,100.55,96.36,100.42,96.36,100.30,96.40,100.17,96.47,100.17,96.53,100.50,96.54,100.83,96.53,101.15,96.49,101.15,96.44,101.15,96.38,101.15,96.36,100.88,96.36,100.62,96.36,100.45,96.34,100.55,96.33,100.60,96.35,100.55,96.39,100.40
RZ_3006069_4207,null,null,50,0,1,96.42,100.28,96.42,100.35,96.44,100.55,96.44,100.80,96.42,100.88,96.40,100.90,96.36,100.80,96.34,100.65,96.30,100.58,96.25,100.72,96.21,100.95,96.17,101.08,96.17,100.97,96.17,100.92,96.20,101.00,96.22,101.15,96.26,101.20,96.26,101.10,96.26,101.12,96.26,101.17,96.26,100.90,96.26,100.53,96.26,100.17,96.24,100.22,96.22,100.33,96.22,100.55,96.22,100.72,96.26,100.88,96.29,100.90,96.31,100.97,96.38,101.05,96.42,101.10,96.45,101.28,96.40,101.40,96.38,101.25,96.38,100.92,96.38,100.58,96.36,100.53,96.39,100.55,96.42,100.60,96.42,100.65,96.35,100.65,96.28,100.67,96.29,100.50,96.30,100.33,96.33,100.12,96.30,100.33,96.29,100.50,96.28,100.75,96.28,100.78
RZ_3006069_4208,null,null,50,0,1,96.24,100.83,96.17,100.83,96.11,100.78,96.14,100.72,96.19,100.65,96.20,100.67,96.15,100.70,96.17,100.70,96.24,100.65,96.30,100.58,96.30,100.53,96.29,100.53,96.28,100.53,96.25,100.58,96.28,100.65,96.28,100.60,96.26,100.60,96.22,100.60,96.19,100.75,96.22,100.72,96.25,100.72,96.30,100.75,96.33,100.62,96.35,100.53,96.33,100.40,96.29,100.35,96.26,100.33,96.24,100.10,96.24,99.95,96.24,100.03,96.25,100.28,96.24,100.70,96.25,100.85,96.22,100.95,96.19,100.83,96.16,100.72,96.14,100.67,96.12,100.70,96.12,100.72,96.12,100.72,96.11,100.72,96.15,100.70,96.17,100.75,96.21,100.80,96.20,100.85,96.19,101.05,96.17,101.40,96.17,101.85,96.16,102.15,96.19,102.25
RZ_3006069_4209,null,null,50,0,1,96.19,102.40,96.20,102.62,96.20,102.90,96.20,103.22,96.20,103.60,96.17,103.95,96.16,104.17,96.16,104.35,96.12,104.60,96.10,104.97,96.05,105.50,95.95,105.95,95.83,106.65,95.67,107.33,95.58,108.12,95.47,109.17,95.40,110.15,95.42,111.35,95.62,112.00,95.81,112.85,95.90,114.25,95.69,116.55,95.38,119.15,95.09,121.88,94.95,124.30,95.09,126.80,95.19,129.70,95.50,132.95,95.62,136.45,95.89,140.30,96.11,144.78,96.39,150.45,96.99,155.95,97.31,162.32,97.53,169.07,97.14,177.20,96.80,186.20,96.55,195.88,96.84,205.90,97.74,216.18,99.15,226.68,100.29,237.20,99.39,248.30,97.06,259.80,94.79,271.98,94.61,282.85,95.66,294.05,96.61,301.27,96.91,305.45,96.91,305.45
RZ_3006069_4210,null,null,51,0,13,null
RZ_3006069_4211,null,null,50,0,13,44.75,322.70,44.75,322.70,45.86,321.35,47.00,319.07,48.34,314.85,48.52,310.12,48.25,304.15,47.46,297.68,46.65,291.62,46.27,286.18,46.40,281.55,46.59,276.98,46.56,272.25,45.89,267.73,45.24,262.75,45.74,257.85,47.17,253.15,48.73,248.25,49.34,244.18,49.41,240.00,49.09,236.32,48.74,232.00,48.35,227.55,48.26,223.07,48.26,218.32
RZ_3006069_4212,null,null,50,0,13,48.44,213.78,48.61,209.25,48.61,205.22,48.25,201.60,47.95,198.05,47.86,194.85,48.11,191.62,48.08,188.82,48.01,186.05,48.24,183.43,48.73,180.20,49.35,177.50,49.67,174.95,49.92,172.57,49.86,170.62,49.65,168.03,49.46,166.20,49.35,163.75,49.31,161.62,48.75,159.53,48.31,157.15,47.91,155.40,48.04,153.47,47.99,151.93,47.96,149.95,48.00,148.07,48.23,146.22,48.46,144.60,48.75,143.25,49.01,141.60,49.31,140.40,49.51,138.72,49.67,137.60,49.77,136.20,49.88,135.55,49.98,134.65,50.08,133.72,50.36,132.40,50.62,131.47,50.84,130.72,50.86,130.05,50.90,129.35,50.96,128.75,50.98,128.53,51.01,127.88,51.04,127.12,51.08,126.42,51.08,126.30,51.08,125.70,51.09,125.10
RZ_3006069_4213,null,null,50,0,5,51.19,124.47,51.30,124.08,51.40,123.67,51.44,123.33,51.48,123.12,51.52,122.90,51.56,122.62,51.58,122.40,51.66,121.80,51.75,121.25,51.83,120.78,51.81,120.72,51.77,120.65,51.73,120.40,51.73,120.08,51.77,119.70,51.92,119.28,52.02,118.95,52.12,118.72,52.16,118.72,52.20,118.72,52.24,118.55,52.24,118.38,52.25,118.15,52.27,118.12,52.30,118.10,52.33,118.08,52.51,117.85,52.70,117.62,52.83,117.40,52.77,117.35,52.73,117.33,52.73,117.10,52.81,116.90,52.90,116.67,52.89,116.67,52.81,116.60,52.81,116.55,52.89,116.50,52.96,116.58,52.96,116.70,52.92,116.80,52.92,116.70,52.92,116.55,52.95,116.38,53.00,116.45,53.04,116.50,53.08,116.60,53.09,116.62,53.17,116.47
RZ_3006069_4214,null,null,50,0,5,53.27,116.30,53.36,116.15,53.34,116.30,53.31,116.45,53.26,116.60,53.24,116.60,53.23,116.58,53.23,116.53,53.21,116.35,53.19,116.20,53.16,116.22,53.17,116.38,53.17,116.53,53.19,116.55,53.20,116.55,53.20,116.47,53.19,116.33,53.16,116.22,53.19,116.17,53.30,116.17,53.41,116.15,53.31,116.12,53.16,116.08,53.05,115.83,53.12,115.62,53.21,115.45,53.29,115.53,53.34,115.55,53.42,115.55,53.46,115.53,53.44,115.47,53.39,115.47,53.30,115.78,53.27,116.08,53.31,115.97,53.38,115.58,53.44,115.33,53.45,115.47,53.44,115.50,53.41,115.40,53.44,115.20,53.46,115.15,53.51,115.12,53.51,115.17,53.45,115.22,53.39,115.15,53.30,115.08,53.26,115.00,53.23,115.00,53.21,115.08
RZ_3006069_4215,null,null,50,0,5,53.23,115.12,53.27,115.12,53.34,115.12,53.46,115.25,53.55,115.42,53.59,115.62,53.55,115.72,53.52,115.55,53.51,115.25,53.50,114.92,53.51,114.90,53.58,114.90,53.64,114.90,53.65,114.90,53.65,115.03,53.64,115.20,53.62,115.38,53.62,115.38,53.64,115.40,53.65,115.40,53.59,115.40,53.54,115.40,53.49,115.30,53.58,115.25,53.64,115.30,53.54,115.42,53.39,115.53,53.27,115.40,53.31,115.30,53.36,115.22,53.36,115.47,53.34,115.75,53.34,115.88,53.35,115.75,53.30,115.70,53.24,115.80,53.16,115.83,53.17,115.70,53.16,115.53,53.15,115.42,53.11,115.40,53.11,115.45,53.20,115.45,53.30,115.40,53.35,115.40,53.27,115.40,53.20,115.45,53.17,115.53,53.19,115.53,53.24,115.47
RZ_3006069_4216,null,null,50,0,5,53.29,115.40,53.33,115.38,53.30,115.35,53.27,115.38,53.26,115.45,53.26,115.53,53.26,115.60,53.23,115.62,53.23,115.58,53.24,115.53,53.30,115.38,53.36,115.20,53.39,115.08,53.36,115.10,53.34,115.12,53.31,115.12,53.29,115.12,53.29,115.08,53.27,115.00,53.36,114.90,53.45,114.85,53.55,114.78,53.51,114.90,53.45,115.03,53.38,115.17,53.35,115.33,53.35,115.47,53.36,115.55,53.38,115.35,53.39,115.17,53.44,115.00,53.49,114.95,53.51,115.03,53.51,115.20,53.51,115.28,53.52,115.22,53.51,115.15,53.50,115.17,53.50,115.17,53.50,115.15,53.48,115.12,53.44,115.15,53.44,115.15,53.46,115.17,53.50,115.17,53.50,115.17,53.51,115.28,53.46,115.35,53.42,115.40,53.40,115.33
RZ_3006069_4217,null,null,50,0,5,53.41,115.35,53.44,115.42,53.44,115.47,53.46,115.40,53.50,115.38,53.54,115.35,53.55,115.45,53.51,115.50,53.50,115.35,53.61,115.17,53.75,115.03,53.88,115.08,53.86,115.33,53.85,115.55,53.85,115.80,53.79,115.88,53.76,115.55,53.73,115.17,53.76,114.80,53.74,114.83,53.69,115.00,53.65,115.30,53.67,115.58,53.70,115.75,53.74,115.80,53.75,115.60,53.77,115.33,53.75,115.05,53.67,114.97,53.59,114.90,53.59,114.85,53.65,114.88,53.73,114.92,53.77,115.03,53.80,114.97,53.79,114.92,53.81,114.85,53.84,114.92,53.88,115.10,53.90,115.25,53.91,115.28,53.90,115.22,53.88,115.20,53.88,115.35,53.88,115.47,53.89,115.62,53.89,115.53,53.88,115.35,53.88,115.05,53.95,114.88
RZ_3006069_4218,null,null,50,0,5,54.02,114.80,54.09,114.83,54.10,114.85,54.12,114.88,54.16,114.90,54.17,114.85,54.16,114.75,54.14,114.67,54.11,114.58,54.19,114.50,54.27,114.40,54.33,114.40,54.26,114.38,54.19,114.40,54.09,114.45,54.02,114.55,54.01,114.60,54.06,114.50,54.12,114.35,54.15,114.28,54.12,114.33,54.10,114.38,54.05,114.58,54.02,114.78,54.02,114.70,54.02,114.45,54.02,114.20,54.12,114.15,54.24,114.12,54.34,114.20,54.30,114.33,54.26,114.42,54.26,114.42,54.30,114.42,54.39,114.45,54.45,114.47,54.51,114.42,54.52,114.38,54.54,114.33,54.52,114.33,54.31,114.30,54.05,114.25,53.51,114.08,53.11,113.88,52.56,113.65,52.00,113.83,51.40,114.10,50.60,114.35,49.88,114.28,49.00,114.30
RZ_3006069_4219,null,null,50,0,8,48.25,114.33,47.40,114.35,46.61,114.33,45.70,114.28,44.76,114.45,43.50,114.85,42.27,115.22,41.09,115.35,40.05,115.38,38.77,115.65,37.52,115.92,36.24,116.00,35.19,116.17,34.26,116.38,33.62,116.55,33.36,116.42,33.14,116.35,33.02,116.33,32.96,116.35,32.99,116.35,33.01,116.35,33.08,116.40,33.14,116.47,33.19,116.58,33.34,116.72,33.48,116.83,33.49,117.03,33.35,117.10,33.24,117.12,33.27,117.05,33.25,116.97,33.23,116.72,33.25,116.47,33.35,116.33,33.41,116.40,33.44,116.45,33.48,116.47,33.50,116.50,33.52,116.65,33.50,116.78,33.50,116.83,33.52,116.72,33.56,116.65,33.58,116.65,33.59,116.62,33.60,116.53,33.65,116.30,33.71,116.12,33.75,116.17,33.76,116.45
RZ_3006069_4220,null,null,50,0,8,33.75,116.70,33.75,116.62,33.74,116.42,33.73,116.40,33.74,116.53,33.76,116.70,33.80,116.72,33.83,116.78,33.84,116.90,33.84,117.05,33.85,117.17,33.88,117.20,33.90,117.22,33.90,117.20,33.92,117.20,33.94,117.22,33.99,116.83,34.06,116.45,34.12,116.25,34.11,116.60,34.06,116.95,34.10,117.12,34.15,117.17,34.21,117.20,34.21,117.22,34.21,117.20,34.20,117.17,34.17,117.15,34.15,117.12,34.10,117.12,34.06,117.17,34.04,117.20,34.15,117.22,34.23,117.15,34.31,117.12,34.27,117.33,34.27,117.55,34.29,117.78,34.34,117.85,34.39,117.90,34.41,117.95,34.41,117.97,34.41,118.05,34.42,117.95,34.45,117.80,34.52,117.67,34.60,117.70,34.61,117.72,34.56,117.70,34.50,117.62
RZ_3006069_4221,null,null,49,0,8,34.48,117.55,34.45,117.50,34.50,117.47,34.60,117.50,34.66,117.75,34.64,117.97,34.62,118.12,34.65,117.97,34.74,117.83,34.81,117.78,34.90,117.88,34.91,117.97,34.89,118.05,34.90,118.10,34.91,118.15,34.99,118.22,35.02,118.22,35.06,118.20,35.12,118.17,35.15,118.15,35.12,118.40,35.08,118.67,35.05,118.80,35.15,118.67,35.25,118.45,35.33,118.35,35.31,118.38,35.26,118.53,35.23,118.70,35.21,118.75,35.20,118.80,35.23,118.60,35.30,118.42,35.38,118.22,35.41,118.22,35.39,118.30,35.35,118.47,35.29,118.62,35.23,118.70,35.20,118.75,35.26,118.85,35.31,118.95,35.35,118.80,35.46,118.65,35.55,118.67,35.55,118.85,35.46,119.03,35.38,118.92,35.36,118.85
RZ_3006069_4222,null,null,51,0,8,35.42,119.00,35.49,119.20,35.58,119.30,35.59,119.15,35.59,118.95,35.58,118.88,35.54,119.00,35.56,119.20,35.60,119.40,35.70,119.45,35.77,119.47,35.85,119.50,35.83,119.60,35.79,119.70,35.76,119.78,35.79,119.78,35.79,119.72,35.79,119.70,35.83,119.60,35.88,119.42,35.91,119.28,35.94,119.20,35.96,119.20,35.98,119.28,35.94,119.55,35.90,119.80,35.89,119.72,35.91,119.47,35.94,119.17,35.95,119.12,35.98,119.08,35.99,119.08,35.99,119.15,35.98,119.20,35.96,119.28,35.95,119.33,35.90,119.42,35.86,119.47,35.83,119.55,35.83,119.60,35.85,119.33,35.90,119.12,35.95,118.90,36.00,119.00,36.05,119.25,36.06,119.50,36.05,119.72,36.11,119.72,36.20,119.70,36.25,119.70,36.25,119.65
RZ_3006069_4223,null,null,50,0,8,36.25,119.62,36.26,119.60,36.24,119.60,36.21,119.72,36.12,119.83,36.04,119.92,36.01,119.92,36.02,120.00,36.05,120.05,36.06,119.90,36.09,119.75,36.14,119.62,36.15,119.72,36.15,119.75,36.16,119.72,36.25,119.62,36.33,119.55,36.35,119.50,36.34,119.53,36.31,119.45,36.29,119.38,36.27,119.28,36.27,119.28,36.27,119.33,36.31,119.42,36.36,119.50,36.42,119.55,36.48,119.35,36.50,119.17,36.52,119.00,36.54,118.97,36.55,118.95,36.54,119.05,36.52,119.20,36.52,119.35,36.52,119.40,36.52,119.58,36.49,119.72,36.46,119.70,36.42,119.55,36.45,119.40,36.49,119.28,36.52,119.12,36.55,118.97,36.54,119.00,36.52,119.15,36.51,119.28,36.52,119.40,36.55,119.40,36.58,119.42
RZ_3006069_4224,null,null,50,0,8,36.59,119.47,36.60,119.50,36.81,119.55,37.02,119.60,37.39,119.67,37.65,119.67,38.29,119.70,38.91,119.75,39.83,119.92,40.71,120.17,41.76,120.45,42.89,120.42,44.16,120.10,45.54,119.70,46.96,119.40,48.01,118.97,49.04,118.42,49.75,118.12,50.55,118.15,51.11,117.55,51.70,116.88,52.16,116.10,52.61,116.10,52.99,115.88,53.45,115.72,53.77,115.50,54.25,115.40,54.58,115.25,55.10,114.95,55.45,114.53,55.85,114.12,56.06,113.83,56.31,113.75,56.51,113.72,56.67,113.75,56.67,113.62,56.66,113.40,56.73,113.00,56.76,112.72,56.66,112.53,56.55,112.25,56.44,111.95,56.44,111.72,56.38,111.80,56.29,111.85,56.19,111.85,56.15,111.72,56.14,111.62,55.94,112.08,55.73,112.65
RZ_3006069_4225,null,null,50,0,8,55.50,113.20,55.49,113.20,55.48,113.20,55.44,113.17,55.39,113.15,55.33,113.00,55.31,112.92,55.30,112.90,55.25,113.30,55.14,113.62,55.04,113.92,54.98,113.95,54.98,113.95,54.99,113.92,55.01,113.88,55.01,113.95,54.98,114.10,54.90,114.15,54.85,114.05,54.86,113.95,54.89,113.95,54.91,113.92,54.81,113.88,54.65,113.92,54.50,114.00,54.44,114.28,54.36,114.53,54.29,114.58,54.23,114.45,54.24,114.35,54.31,114.40,54.39,114.45,54.45,114.47,54.38,114.50,54.31,114.50,54.25,114.47,54.24,114.47,54.23,114.53,54.21,114.62,54.19,114.67,54.17,114.78,54.20,114.95,54.25,115.10,54.30,115.22,54.30,115.22,54.30,115.25,54.30,115.25,54.34,115.05,54.38,114.85,54.39,114.92
RZ_3006069_4226,null,null,50,0,8,54.38,115.20,54.33,115.47,54.30,115.47,54.29,115.33,54.30,115.17,54.29,115.17,54.27,115.28,54.31,115.40,54.41,115.40,54.52,115.42,54.58,115.42,54.60,115.33,54.52,115.20,54.44,115.12,54.41,115.22,54.46,115.30,54.55,115.35,54.58,115.35,54.51,115.47,54.42,115.60,54.34,115.70,54.31,116.08,54.24,116.42,54.19,116.47,54.17,116.20,54.24,115.95,54.30,115.85,54.36,115.70,54.33,115.85,54.26,116.15,54.20,116.55,54.23,116.67,54.33,116.60,54.42,116.40,54.51,116.20,54.51,116.22,54.52,116.28,54.51,116.45,54.50,116.67,54.49,116.90,54.58,116.72,54.65,116.47,54.77,116.28,54.80,116.35,54.81,116.38,54.77,116.38,54.75,116.42,54.74,116.45,54.73,116.47,54.73,116.45
RZ_3006069_4227,null,null,50,0,8,54.75,116.42,54.77,116.40,54.76,116.42,54.74,116.45,54.70,116.47,54.67,116.50,54.66,116.55,54.69,116.60,54.75,116.70,54.84,116.83,54.88,116.90,54.89,116.90,54.89,116.90,54.90,116.92,54.89,117.03,54.85,117.05,54.81,116.95,54.80,116.70,54.85,116.45,54.85,116.55,54.83,116.78,54.80,116.85,54.92,116.70,55.06,116.47,55.11,116.42,55.05,116.38,54.92,116.40,54.86,116.50,54.83,116.60,54.85,116.70,54.86,116.72,54.91,116.70,54.96,116.65,55.01,116.53,55.01,116.47,55.04,116.28,55.06,116.15,55.11,116.17,55.14,116.35,55.15,116.50,55.15,116.53,55.12,116.58,55.14,116.60,55.19,116.65,55.26,116.60,55.31,116.60,55.36,116.53,55.38,116.50,55.36,116.50,55.31,116.67
RZ_3006069_4228,null,null,50,0,8,55.34,116.83,55.41,116.92,55.50,116.90,55.48,116.88,55.41,117.00,55.39,117.15,55.41,117.33,55.42,117.35,55.41,117.35,55.48,117.33,55.56,117.15,55.60,117.00,55.56,116.88,55.54,116.90,55.55,116.88,55.58,116.85,55.58,116.80,55.56,116.80,55.55,116.92,55.52,117.05,55.56,117.15,55.61,117.12,55.67,117.08,55.67,117.05,55.70,117.08,55.73,117.12,55.75,117.08,55.75,117.00,55.74,116.85,55.77,116.75,55.81,116.65,55.85,116.60,55.86,116.55,55.85,116.50,55.84,116.45,55.81,116.70,55.80,116.97,55.79,117.20,55.80,117.20,55.83,117.25,55.85,117.33,55.86,117.35,55.88,117.30,55.89,117.28,55.85,117.33,55.80,117.35,55.79,117.47,55.89,117.62,56.00,117.67,56.10,117.53
RZ_3006069_4229,null,null,50,0,8,56.12,117.38,56.16,117.25,56.17,117.05,56.19,116.85,56.19,116.90,56.17,117.05,56.14,117.22,56.10,117.28,56.06,117.35,56.10,117.40,56.14,117.60,56.19,117.70,56.15,117.70,56.14,117.47,56.11,117.30,56.11,117.30,56.15,117.38,56.24,117.45,56.33,117.50,56.36,117.53,56.36,117.65,56.36,117.70,56.36,117.70,56.36,117.62,56.38,117.42,56.39,117.25,56.41,117.00,56.46,116.92,56.52,116.83,56.52,116.83,56.49,117.05,56.44,117.30,56.41,117.55,56.41,117.62,56.42,117.70,56.41,117.80,56.38,117.83,56.44,117.78,56.52,117.70,56.69,117.62,56.75,117.58,56.81,117.53,56.85,117.45,56.89,117.42,56.90,117.65,56.86,117.92,56.84,118.17,56.83,118.17,56.83,118.05,56.81,117.92
RZ_3006069_4230,null,null,50,0,8,56.81,117.80,56.83,117.80,56.84,118.03,56.86,118.28,56.89,118.25,56.92,118.03,56.94,117.90,56.92,118.03,56.90,118.20,56.90,118.25,56.91,118.15,56.95,118.03,57.00,117.88,57.04,117.85,57.10,117.85,57.12,117.97,57.14,118.15,57.12,118.28,57.12,118.22,57.14,118.15,57.16,118.08,57.16,118.03,57.17,118.03,57.17,118.10,57.15,118.15,57.14,118.22,57.11,118.15,57.20,118.10,57.27,118.05,57.36,118.03,57.38,118.00,57.38,117.97,57.40,118.00,57.44,117.97,57.48,117.95,57.49,118.05,57.46,118.15,57.42,118.25,57.42,118.22,57.44,118.25,57.48,118.30,57.49,118.40,57.50,118.42,57.55,118.38,57.61,118.17,57.67,117.97,57.70,117.83,57.70,117.83,57.69,118.03,57.66,118.22
RZ_3006069_4231,null,null,50,0,8,57.64,118.45,57.64,118.50,57.69,118.55,57.74,118.55,57.86,118.60,57.96,118.67,58.05,118.72,58.04,118.65,58.05,118.38,58.08,118.15,58.09,118.25,58.01,118.55,57.91,118.83,57.84,118.80,57.85,118.67,57.88,118.55,57.92,118.45,57.96,118.45,57.99,118.47,57.99,118.40,57.98,118.38,57.98,118.33,57.99,118.35,57.99,118.42,57.99,118.50,57.99,118.62,58.01,118.70,58.02,118.75,58.05,118.65,58.05,118.45,58.02,118.20,57.99,118.08,57.99,117.92,58.00,117.80,58.02,117.85,58.04,118.05,58.05,118.25,58.09,118.30,58.12,118.30,58.17,118.28,58.20,118.25,58.25,118.28,58.29,118.38,58.33,118.45,58.33,118.35,58.34,118.22,58.31,118.12,58.29,118.15,58.26,118.15,58.29,118.15
RZ_3006069_4232,null,null,50,0,8,58.31,118.15,58.35,118.08,58.39,117.97,58.40,118.05,58.39,118.20,58.41,118.50,58.45,118.65,58.48,118.80,58.44,118.80,58.41,118.70,58.41,118.60,58.42,118.47,58.45,118.72,58.48,119.00,58.48,119.20,58.46,119.15,58.46,119.05,58.52,119.00,58.59,118.95,58.62,118.97,58.62,119.00,58.61,119.12,58.67,119.22,58.73,119.45,58.77,119.55,58.79,119.40,58.75,119.15,58.73,118.88,58.66,118.88,58.66,118.88,58.66,118.88,58.71,118.83,58.75,118.78,58.77,118.67,58.74,118.62,58.73,118.62,58.75,118.67,58.74,118.80,58.69,118.95,58.73,119.25,58.81,119.50,58.91,119.62,58.91,119.60,58.88,119.58,58.84,119.58,58.90,119.55,59.01,119.47,59.05,119.42,58.98,119.38,58.90,119.42
RZ_3006069_4233,null,null,50,0,3,58.91,119.45,58.95,119.50,58.99,119.50,59.05,119.53,59.09,119.53,59.04,119.53,58.96,119.53,58.90,119.53,58.92,119.47,58.95,119.45,58.96,119.35,58.95,119.30,58.95,119.25,58.98,119.20,59.02,119.17,59.08,119.15,59.09,119.20,59.08,119.25,59.06,119.30,59.05,119.30,59.04,119.42,59.04,119.53,59.05,119.67,59.10,119.72,59.14,119.83,59.11,119.88,59.06,119.85,59.02,119.80,59.05,119.72,59.06,119.78,59.04,119.80,59.01,119.83,58.99,119.80,58.99,119.78,59.05,119.25,59.11,118.78,59.17,118.55,59.16,118.83,59.16,119.12,59.14,119.12,59.14,118.97,59.12,118.85,59.14,118.80,59.17,118.97,59.20,119.15,59.21,119.25,59.21,119.20,59.23,119.15,59.24,119.08,59.21,119.10
RZ_3006069_4234,null,null,50,0,3,59.16,119.17,59.12,119.10,59.12,118.95,59.15,118.97,59.15,119.10,59.14,119.00,59.24,118.78,59.31,118.85,59.38,119.15,59.39,119.12,59.38,118.80,59.34,118.75,59.29,119.03,59.29,119.35,59.34,119.38,59.38,119.40,59.44,119.47,59.45,119.55,59.48,119.62,59.46,119.78,59.46,119.90,59.48,119.70,59.50,119.40,59.48,119.38,59.50,119.67,59.51,120.20,59.52,120.40,59.50,120.50,59.51,120.30,59.54,120.05,59.52,119.92,59.49,119.95,59.46,120.05,59.49,120.20,59.50,120.22,59.51,120.12,59.54,120.03,59.59,119.90,59.64,119.78,59.66,119.70,59.67,119.65,59.67,119.67,59.69,119.70,59.70,119.70,59.70,119.70,59.70,119.67,59.70,119.65,59.69,119.62,59.66,119.70,59.67,119.88
RZ_3006069_4235,null,null,50,0,3,59.71,120.08,59.76,120.15,59.73,120.08,59.69,119.78,59.70,119.47,59.76,119.35,59.83,119.47,59.84,119.58,59.85,119.55,59.88,119.50,59.90,119.45,59.88,119.38,59.84,119.35,59.79,119.38,59.79,119.45,59.80,119.50,59.83,119.50,59.84,119.50,59.84,119.58,59.77,119.62,59.74,119.62,59.74,119.35,59.83,119.12,59.90,118.90,59.89,118.90,59.83,119.05,59.91,119.17,60.06,119.30,60.19,119.35,60.05,119.42,59.91,119.40,59.80,119.35,59.80,119.30,59.59,119.25,59.19,119.20,58.61,119.20,58.24,119.25,57.88,119.17,57.45,119.00,56.76,119.03,56.05,119.15,55.41,119.33,54.83,119.58,54.24,119.83,53.70,120.28,53.06,120.70,52.48,121.15,51.79,121.78,51.11,122.15,50.59,122.55
RZ_3006069_4236,null,null,51,0,3,50.15,122.72,49.85,123.08,49.40,123.45,48.99,123.65,48.61,123.70,48.30,123.88,48.02,124.03,47.84,124.33,47.74,124.60,47.67,124.90,47.65,125.05,47.66,125.03,47.66,125.05,47.62,125.47,47.60,125.90,47.56,126.28,47.58,126.40,47.60,126.53,47.64,126.40,47.66,126.15,47.67,125.90,47.65,125.90,47.64,125.90,47.64,125.88,47.62,125.88,47.59,125.85,47.56,125.85,47.52,125.95,47.50,126.12,47.49,126.30,47.48,126.42,47.48,126.45,47.44,126.53,47.44,126.58,47.44,126.60,47.46,126.53,47.48,126.47,47.48,126.45,47.48,126.35,47.48,126.25,47.56,126.17,47.64,126.20,47.71,126.25,47.71,126.28,47.73,126.30,47.74,126.33,47.74,126.50,47.75,126.67,47.79,126.72,47.83,126.83,47.84,126.92
RZ_3006069_4237,null,null,50,0,3,47.84,127.08,47.84,126.97,47.86,126.65,47.89,126.40,47.90,126.25,47.95,126.33,48.00,126.38,48.06,126.35,48.06,126.38,48.04,126.40,48.04,126.22,48.04,126.03,48.05,125.90,48.02,125.97,48.02,125.88,48.04,125.72,48.08,125.47,48.11,125.42,48.11,125.50,48.14,125.60,48.17,125.67,48.23,125.60,48.21,125.53,48.21,125.50,48.29,125.50,48.36,125.53,48.46,125.58,48.48,125.60,48.51,125.62,48.54,125.58,48.55,125.50,48.52,125.47,48.52,125.50,48.52,125.60,48.48,125.67,48.44,125.78,48.42,125.78,48.46,125.80,48.50,125.80,48.51,125.75,48.52,125.72,48.49,125.70,48.40,125.72,48.34,125.60,48.34,125.47,48.39,125.67,48.40,125.97,48.39,126.28,48.44,126.12,48.50,125.95
RZ_3006069_4238,null,null,50,0,3,48.58,125.80,48.58,125.78,48.61,125.83,48.65,125.88,48.67,125.92,48.67,125.90,48.67,125.92,48.76,125.92,48.85,125.92,48.86,125.90,48.79,125.92,48.73,125.97,48.73,126.03,48.71,126.15,48.70,126.28,48.71,126.17,48.73,126.00,48.75,125.85,48.75,125.85,48.77,125.78,48.79,125.67,48.81,125.72,48.83,125.80,48.84,125.83,48.84,125.78,48.84,125.72,48.88,125.60,48.90,125.47,48.91,125.35,48.88,125.35,48.85,125.35,48.85,125.35,48.85,125.15,48.83,124.95,48.79,124.90,48.79,125.05,48.79,125.28,48.81,125.28,48.80,125.28,48.84,125.25,48.88,125.28,48.90,125.30,48.85,125.33,48.80,125.30,48.77,125.45,48.77,125.58,48.80,125.67,48.84,125.60,48.88,125.25,48.86,124.95
RZ_3006069_4239,null,null,50,0,3,48.84,124.88,48.84,125.10,48.89,125.35,48.92,125.42,48.90,125.47,48.86,125.47,48.83,125.45,48.81,125.40,48.81,125.47,48.81,125.53,48.81,125.50,48.81,125.40,48.83,125.33,48.89,125.33,48.96,125.35,49.02,125.33,49.01,125.40,48.99,125.47,48.96,125.35,48.95,125.12,48.98,124.92,49.00,125.00,49.02,125.10,49.01,125.10,49.05,125.05,49.10,124.85,49.09,124.72,49.02,124.83,48.94,125.03,48.91,125.30,48.90,125.35,48.90,125.47,48.91,125.53,48.95,125.58,49.00,125.55,49.05,125.50,49.10,125.40,49.12,125.22,49.09,125.05,49.02,124.97,49.05,124.95,49.12,124.95,49.17,124.95,49.16,124.80,49.20,124.65,49.26,124.50,49.31,124.55,49.31,124.60,49.31,124.65,49.31,124.65
RZ_3006069_4240,null,null,50,0,6,49.33,124.62,49.33,124.62,49.34,124.70,49.33,124.75,49.33,124.83,49.29,124.80,49.24,124.80,49.27,124.72,49.35,124.70,49.38,124.72,49.31,124.83,49.26,124.92,49.27,124.92,49.30,124.83,49.34,124.67,49.35,124.50,49.36,124.45,49.38,124.45,49.39,124.45,49.38,124.42,49.38,124.42,49.35,124.40,49.33,124.38,49.38,124.40,49.44,124.45,49.49,124.62,49.48,124.78,49.45,125.00,49.50,125.10,49.52,125.15,49.58,125.10,49.60,124.80,49.61,124.53,49.60,124.28,49.56,124.25,49.58,124.25,49.60,124.22,49.61,124.15,49.60,124.08,49.56,124.33,49.55,124.60,49.52,124.90,49.54,124.92,49.56,124.83,49.60,124.58,49.62,124.35,49.64,124.28,49.65,124.33,49.64,124.40,49.62,124.42
RZ_3006069_4241,null,null,49,0,2,49.56,124.47,49.51,124.55,49.54,124.65,49.64,124.53,49.80,124.40,49.90,124.28,49.88,124.28,49.77,124.22,49.69,124.17,49.69,124.40,49.73,124.70,49.75,124.97,49.79,124.92,49.86,124.58,49.94,124.25,50.01,124.05,50.01,124.12,49.98,124.40,49.92,124.58,49.90,124.62,49.92,124.47,49.94,124.20,49.94,124.08,49.95,124.00,49.99,124.03,50.00,124.05,49.99,124.05,50.08,124.10,50.19,124.12,50.20,124.15,50.11,124.12,50.00,124.22,49.99,124.35,50.04,124.40,50.11,124.28,50.30,123.88,50.44,123.55,50.54,123.33,50.52,123.45,50.51,123.53,50.51,123.58,50.50,123.72,50.48,123.90,50.48,123.67,50.46,123.28,50.42,123.22,50.39,123.53,50.44,123.88,50.51,123.88
RZ_3006069_4242,null,null,50,0,2,50.60,123.72,50.59,123.58,50.59,123.42,50.55,123.42,50.49,123.35,50.35,123.28,50.24,123.17,50.06,123.12,49.79,123.08,49.42,123.03,48.99,122.85,48.59,122.67,48.06,122.55,47.60,122.65,47.00,122.88,46.26,123.38,45.59,123.78,44.89,124.03,44.31,123.97,43.48,123.90,42.81,124.28,42.16,124.58,41.69,124.90,41.34,124.92,41.17,125.00,40.99,125.38,40.83,125.65,40.74,125.75,40.79,125.55,40.84,125.33,40.89,125.15,40.91,124.97,40.92,124.80,40.90,124.72,40.89,124.70,40.94,124.78,40.96,124.80,41.00,124.80,40.98,124.80,40.98,124.60,40.99,124.38,40.99,124.42,40.99,124.65,41.00,124.75,41.01,124.65,40.98,124.53,40.92,124.58,40.88,124.53,40.88,124.58,40.88,124.65
RZ_3006069_4243,null,null,150,0,4,40.90,124.65,40.98,124.50,41.04,124.22,41.10,124.05,41.11,124.03,41.11,124.20,41.12,124.38,41.12,124.45,41.11,124.45,41.09,124.28,41.06,124.17,41.11,124.15,41.17,124.30,41.19,124.38,41.15,124.38,41.16,124.38,41.23,124.40,41.29,124.42,41.29,124.45,41.35,124.33,41.44,124.20,41.54,124.08,41.59,124.08,41.64,124.08,41.66,124.05,41.66,124.05,41.67,123.95,41.70,123.90,41.71,123.95,41.74,124.08,41.75,124.17,41.71,124.12,41.65,124.10,41.60,124.08,41.70,124.08,41.79,124.10,41.90,123.97,41.91,123.90,41.94,123.80,41.92,123.83,41.94,123.80,41.96,123.75,41.99,123.70,42.00,123.67,42.01,123.70,41.99,123.92,41.96,124.10,41.92,124.22,41.91,124.17,41.90,124.25,42.00,124.35,42.11,124.35,42.25,124.30,42.29,124.22,42.34,124.12,42.39,123.90,42.44,123.67,42.46,123.45,42.50,123.38,42.54,123.25,42.54,123.20,42.49,123.20,42.38,123.33,42.26,123.65,42.15,123.90,42.11,124.08,42.10,124.05,42.14,123.85,42.20,123.67,42.24,123.72,42.27,123.88,42.29,124.03,42.29,124.00,42.29,123.78,42.27,123.55,42.27,123.33,42.31,123.33,42.35,123.25,42.39,123.20,42.36,123.15,42.36,123.20,42.42,123.28,42.49,123.38,42.50,123.75,42.45,124.10,42.41,124.28,42.44,124.15,42.48,124.00,42.48,124.25,42.48,124.50,42.50,124.53,42.55,124.17,42.60,123.83,42.62,123.75,42.64,123.80,42.66,123.70,42.62,123.58,42.60,123.42,42.56,123.42,42.58,123.47,42.59,123.58,42.60,123.67,42.65,123.70,42.69,123.75,42.73,123.83,42.74,123.83,42.75,123.80,42.77,123.75,42.80,123.80,42.81,123.85,42.81,123.83,42.83,123.70,42.88,123.47,42.92,123.35,43.00,123.28,43.02,123.30,43.01,123.35,42.98,123.40,42.95,123.45,42.98,123.45,42.99,123.42,43.00,123.38,43.00,123.30,43.00,123.28,43.00,123.28,43.00,123.28,42.99,123.25,43.00,123.22,43.01,123.28,43.02,123.35,43.01,123.40,43.01,123.50,42.99,123.58,42.96,123.60,42.98,123.50,43.01,123.40,43.05,123.35,43.08,123.38,43.10,123.45,43.10,123.50,43.12,123.33,43.12,123.28,43.10,123.30,43.08,123.50,43.08,123.60,43.09,123.58,43.08,123.53,43.02,123.50,43.00,123.45,43.01,123.42
RZ_3006069_4244,null,null,50,0,4,43.11,123.25,43.21,123.10,43.33,122.97,43.30,123.05,43.27,123.10,43.25,123.17,43.25,123.17,43.24,123.17,43.23,123.20,43.23,123.20,43.21,123.20,43.21,123.20,43.26,123.20,43.35,123.15,43.42,123.12,43.48,123.10,43.49,123.35,43.41,123.60,43.31,123.80,43.20,123.70,43.19,123.53,43.17,123.40,43.21,123.30,43.25,123.33,43.27,123.25,43.29,123.15,43.29,123.12,43.27,123.22,43.27,123.35,43.29,123.22,43.27,123.05,43.27,122.85,43.26,122.80,43.25,122.95,43.24,123.12,43.23,123.30,43.25,123.30,43.27,123.33,43.31,123.38,43.35,123.42,43.39,123.25,43.42,123.05,43.38,122.85,43.30,122.92,43.33,123.08,43.39,123.25,43.45,123.33,43.44,123.25,43.39,123.15,43.33,123.30
RZ_3006069_4245,null,null,50,0,4,43.26,123.53,43.33,123.55,43.42,123.28,43.51,123.08,43.50,123.10,43.46,123.30,43.41,123.53,43.44,123.78,43.50,123.88,43.59,123.88,43.60,123.83,43.62,123.75,43.62,123.67,43.61,123.70,43.54,123.83,43.45,123.97,43.40,123.62,43.42,123.22,43.49,122.83,43.51,123.08,43.55,123.35,43.51,123.72,43.50,123.88,43.54,123.53,43.58,123.05,43.61,122.62,43.60,122.72,43.60,122.80,43.64,122.85,43.67,122.85,43.67,123.08,43.65,123.33,43.64,123.53,43.65,123.47,43.64,123.60,43.64,123.80,43.62,123.90,43.62,123.75,43.61,123.67,43.59,123.67,43.59,123.47,43.61,123.20,43.71,122.95,43.79,123.00,43.79,123.08,43.71,123.15,43.64,123.20,43.64,123.20,43.62,123.38,43.64,123.55
RZ_3006069_4246,null,null,150,0,1,43.65,123.72,43.66,123.72,43.69,123.55,43.71,123.38,43.74,123.38,43.73,123.58,43.70,123.72,43.70,123.70,43.75,123.33,43.83,122.90,43.89,122.47,43.84,122.70,43.77,123.05,43.70,123.38,43.69,123.38,43.67,123.38,43.84,123.40,44.01,123.38,44.24,123.38,44.49,123.38,44.91,123.47,45.45,123.60,46.17,123.72,47.08,123.88,48.11,124.05,49.16,123.83,50.19,123.42,51.26,123.03,52.06,122.97,52.83,123.05,53.59,123.10,54.38,123.25,55.19,123.42,56.08,123.58,56.88,123.62,57.67,123.65,58.21,123.90,58.85,124.05,59.33,124.10,59.85,124.05,60.21,124.08,60.58,124.17,60.88,124.25,61.27,124.33,61.65,124.47,61.98,124.55,62.20,124.45,62.49,124.30,62.71,124.10,62.98,124.05,63.24,123.97,63.48,123.95,63.77,123.92,63.86,123.92,63.95,123.92,63.95,123.92,63.94,123.95,63.91,123.95,63.84,123.97,63.75,123.97,63.69,124.00,63.65,123.92,63.55,123.88,63.45,123.92,63.39,123.92,63.39,123.85,63.29,123.65,63.12,124.03,62.95,124.50,62.91,124.85,62.81,124.55,62.71,124.22,62.61,124.08,62.61,124.03,62.62,123.97,62.64,123.92,62.50,123.72,62.38,123.53,62.20,123.45,62.17,123.47,62.12,123.50,62.11,123.65,62.09,123.85,62.06,124.12,62.02,124.15,62.00,124.17,61.96,124.15,61.95,124.12,62.00,124.12,62.05,124.12,62.04,124.10,61.98,124.08,61.91,124.08,61.96,124.05,62.01,124.03,62.04,124.00,61.99,124.00,61.92,124.08,61.89,124.15,61.89,124.15,61.89,124.05,61.91,123.80,61.92,123.58,61.89,123.88,61.80,124.35,61.74,124.75,61.73,124.58,61.71,124.25,61.69,124.00,61.65,123.75,61.66,123.65,61.67,123.58,61.69,123.53,61.69,123.45,61.73,123.38,61.74,123.45,61.75,123.70,61.73,123.95,61.65,124.15,61.56,124.22,61.48,124.30,61.41,124.42,61.38,124.47,61.41,124.38,61.49,124.05,61.58,123.75,61.60,123.70,61.61,123.80,61.62,123.95,61.60,123.95,61.58,123.95,61.56,123.92,61.56,123.85,61.56,123.78,61.58,123.72,61.58,123.72,61.58,123.70,61.61,123.70,61.64,123.67,61.56,123.70,61.46,123.72,61.38,123.75,61.40,123.75,61.42,123.75,61.41,124.03,61.39,124.30,61.34,124.47,61.30,124.40,61.26,124.30,61.26,124.25
RZ_3006069_4247,null,null,50,0,1,61.29,124.20,61.31,124.17,61.31,124.22,61.34,124.25,61.38,124.33,61.40,124.38,61.36,124.40,61.31,124.35,61.27,124.20,61.27,124.05,61.30,123.92,61.34,123.90,61.34,123.88,61.36,123.85,61.38,123.85,61.39,123.88,61.40,123.90,61.41,123.88,61.40,123.95,61.39,124.00,61.42,123.83,61.48,123.60,61.50,123.45,61.42,123.58,61.35,123.65,61.30,123.65,61.31,123.62,61.33,123.53,61.39,123.40,61.46,123.25,61.55,123.25,61.56,123.25,61.51,123.17,61.45,123.10,61.40,123.00,61.42,123.03,61.46,123.12,61.48,123.20,61.48,123.28,61.39,123.38,61.30,123.45,61.25,123.28,61.34,123.05,61.41,122.80,61.45,122.78,61.42,122.72,61.41,122.67,61.38,122.88,61.36,123.12,61.33,123.33
RZ_3006069_4248,null,null,50,0,1,61.30,123.22,61.25,123.12,61.23,123.05,61.23,123.05,61.26,123.08,61.25,123.08,61.23,123.08,61.20,123.10,61.16,123.17,61.14,123.15,61.10,123.12,61.10,123.05,61.12,123.03,61.14,123.12,61.20,123.25,61.25,123.17,61.26,122.97,61.25,122.78,61.23,122.80,61.23,123.03,61.15,123.22,61.09,123.42,61.11,123.53,61.19,123.65,61.26,123.78,61.26,123.78,61.25,123.60,61.15,123.40,61.05,123.22,60.99,123.20,61.02,123.17,61.06,123.10,61.08,123.00,61.11,123.20,61.14,123.42,61.21,123.72,61.25,123.78,61.23,123.65,61.16,123.45,61.12,123.12,61.17,123.05,61.24,123.00,61.25,123.05,61.25,123.05,61.25,123.10,61.27,123.25,61.30,123.38,61.33,123.35,61.34,123.20,61.33,123.03
RZ_3006069_4249,null,null,50,0,1,61.31,122.95,61.29,123.08,61.27,123.12,61.31,123.15,61.34,123.20,61.36,123.28,61.38,123.38,61.36,123.22,61.30,123.15,61.24,123.08,61.19,123.10,61.19,123.20,61.19,123.33,61.23,123.22,61.25,123.03,61.25,122.85,61.23,122.88,61.21,122.92,61.23,122.83,61.25,122.72,61.26,122.62,61.30,122.65,61.35,122.85,61.40,123.05,61.41,123.22,61.40,123.12,61.39,123.08,61.38,123.03,61.34,123.22,61.30,123.38,61.31,123.38,61.35,123.20,61.36,123.00,61.33,122.90,61.11,122.72,60.77,122.58,60.40,122.40,59.84,122.28,59.41,122.28,58.73,122.35,58.36,122.30,57.65,122.10,57.06,121.90,56.20,121.78,55.26,121.80,54.19,121.97,53.06,122.17,51.99,122.53,50.85,122.80,49.71,123.03
RZ_3006069_4250,null,null,50,0,1,48.59,123.25,47.45,123.65,46.34,124.03,45.17,124.62,44.27,125.05,43.46,125.50,42.92,125.42,42.55,125.38,42.39,125.35,42.21,125.35,42.06,125.35,41.94,125.28,41.98,125.12,42.00,125.03,42.04,125.00,42.06,124.80,42.08,124.53,42.09,124.20,42.06,124.10,42.05,124.15,42.04,124.28,42.04,124.42,42.05,124.50,42.08,124.53,42.01,124.55,41.96,124.55,41.91,124.55,41.95,124.50,41.98,124.42,41.99,124.17,41.99,123.97,41.99,123.78,42.01,123.80,42.04,123.88,42.06,124.00,42.04,124.08,42.02,124.15,42.09,124.15,42.17,124.17,42.29,124.17,42.34,124.12,42.36,124.08,42.36,124.03,42.35,124.10,42.36,124.20,42.40,124.33,42.45,124.38,42.46,124.38,42.46,124.05,42.48,123.75
RZ_3006069_4251,null,null,50,0,13,42.50,123.45,42.52,123.45,42.55,123.45,42.55,123.42,42.59,123.40,42.64,123.40,42.67,123.45,42.66,123.50,42.66,123.50,42.76,123.45,42.88,123.35,42.96,123.30,42.99,123.33,42.98,123.55,42.98,123.75,42.98,123.80,42.98,123.72,42.96,123.78,42.92,123.88,42.89,123.95,42.88,123.92,42.89,123.90,42.88,123.90,42.86,123.83,42.86,123.72,42.86,123.72,42.84,123.83,42.80,124.05,42.79,124.15,42.80,124.20,42.88,124.10,42.95,124.00,43.04,123.88,43.16,123.55,43.27,123.25,43.29,123.30,43.23,123.55,43.16,123.83,43.17,123.83,43.23,123.50,43.17,123.17,43.10,122.83,43.01,122.83,43.08,122.97,43.17,123.25,43.27,123.55,43.30,123.67,43.30,123.67,43.25,123.62,43.23,123.55
RZ_3006069_4252,null,null,51,0,13,43.20,123.53,43.23,123.47,43.21,123.42,43.20,123.35,43.16,123.30,43.15,123.35,43.11,123.53,43.14,123.70,43.21,123.70,43.35,123.62,43.44,123.53,43.48,123.50,43.46,123.47,43.45,123.33,43.46,123.25,43.49,123.22,43.50,123.40,43.51,123.58,43.58,123.45,43.64,123.25,43.69,123.03,43.67,123.00,43.61,123.30,43.55,123.62,43.46,123.65,43.41,123.35,43.38,123.25,43.36,123.45,43.35,123.62,43.36,123.65,43.38,123.47,43.40,123.33,43.45,123.17,43.49,123.20,43.50,123.17,43.49,123.15,43.42,123.10,43.40,123.08,43.39,123.08,43.46,122.92,43.52,122.72,43.62,122.53,43.71,122.75,43.81,123.08,43.77,123.38,43.69,123.38,43.66,123.17,43.73,123.00,43.76,122.83,43.75,122.80,43.70,122.83
RZ_3006069_4253,null,null,50,0,5,43.66,122.90,43.73,122.97,43.81,123.10,43.94,123.33,43.95,123.53,43.99,123.28,43.99,122.95,43.95,122.58,43.89,122.53,43.90,122.75,43.96,123.03,44.01,123.22,44.00,123.22,44.00,123.22,44.00,123.20,43.99,123.12,43.98,123.08,43.98,122.92,44.00,122.83,44.04,122.70,44.05,122.72,44.05,122.75,44.05,122.90,44.04,123.08,44.14,123.12,44.25,123.00,44.38,122.90,44.39,122.92,44.36,122.92,44.31,122.88,44.20,122.80,44.12,122.95,44.05,123.15,44.09,123.12,44.15,122.85,44.20,122.58,44.19,122.65,44.17,122.72,44.14,122.83,44.12,122.85,44.21,122.88,44.30,123.05,44.30,123.20,44.21,123.17,44.12,122.97,44.12,122.92,44.14,123.08,44.20,123.08,44.27,122.95,44.30,122.80
RZ_3006069_4254,null,null,51,0,5,44.29,122.78,44.27,122.90,44.27,123.05,44.38,123.15,44.49,123.05,44.58,122.92,44.55,122.80,44.54,122.75,44.54,122.70,44.54,122.75,44.52,122.85,44.51,122.83,44.54,122.67,44.59,122.50,44.64,122.53,44.65,122.62,44.65,122.72,44.65,122.75,44.64,122.75,44.61,122.78,44.60,122.80,44.58,122.80,44.56,122.80,44.61,122.78,44.66,122.78,44.71,122.80,44.71,122.83,44.73,122.90,44.75,123.03,44.77,123.12,44.84,122.97,44.88,122.75,44.89,122.53,44.83,122.70,44.79,122.88,44.79,123.05,44.75,122.97,44.73,122.88,44.73,122.75,44.80,122.60,44.86,122.50,44.95,122.50,44.98,122.70,45.00,122.88,44.88,122.95,44.75,123.15,44.64,123.35,44.65,123.50,44.66,123.47,44.65,123.45,44.62,123.50
RZ_3006069_4255,null,null,50,40,5,44.67,123.53,44.77,123.28,44.88,123.03,44.80,122.97,44.69,123.20,44.65,123.45,44.73,123.45,44.80,123.45,44.83,123.35,44.84,123.22,44.84,123.10,44.81,122.97,44.79,122.88,44.85,122.92,44.94,123.08,45.02,123.22,45.01,123.22,44.99,123.25,44.96,123.33,44.96,123.47,44.99,123.58,45.02,123.60,45.09,123.60,45.14,123.70,45.17,123.78,45.16,123.80,45.10,123.67,45.04,123.53,45.04,123.42,45.01,123.50,44.98,123.58,44.94,123.70,44.95,123.75,44.94,123.55,44.91,123.33,44.91,123.08,44.96,123.08,45.00,123.10,45.02,123.22,45.02,123.38,45.04,123.40,45.08,123.38,45.09,123.40,45.10,123.47,45.10,123.47,45.10,123.40,45.11,123.45,45.11,123.58,45.19,123.40,45.27,123.08
RZ_3006069_4256,null,null,50,0,5,45.36,122.78,45.38,122.78,45.41,122.85,45.45,122.90,45.49,122.90,45.50,122.80,45.51,122.65,45.50,122.78,45.49,122.95,45.45,123.22,45.44,123.35,45.42,123.55,45.44,123.62,45.45,123.47,45.44,123.08,45.44,122.65,45.41,122.53,45.40,122.67,45.36,122.88,45.34,123.03,45.35,123.12,45.38,123.22,45.42,123.08,45.49,122.90,45.54,122.75,45.56,122.78,45.60,122.80,45.62,122.83,45.64,123.10,45.60,123.38,45.56,123.65,45.55,123.60,45.55,123.45,45.58,123.22,45.59,123.05,45.59,122.97,45.61,123.10,45.62,123.38,45.64,123.62,45.61,123.67,45.62,123.60,45.64,123.53,45.64,123.53,45.62,123.50,45.60,123.55,45.49,123.62,45.38,123.70,45.31,123.70,45.39,123.67,45.48,123.58
RZ_3006069_4257,null,null,49,0,5,45.52,123.47,45.54,123.47,45.56,123.65,45.58,123.78,45.58,123.88,45.55,123.83,45.54,123.67,45.52,123.55,45.54,123.45,45.56,123.30,45.59,123.12,45.60,123.10,45.59,123.22,45.58,123.45,45.58,123.55,45.56,123.83,45.55,124.00,45.51,123.83,45.50,123.38,45.48,122.95,45.48,122.85,45.48,122.88,45.58,122.88,45.65,122.88,45.69,122.92,45.62,123.00,45.58,123.10,45.59,123.20,45.60,123.30,45.65,123.22,45.77,123.08,45.88,123.08,45.94,123.25,45.92,123.38,45.91,123.35,45.92,123.30,45.91,123.33,45.91,123.38,45.90,123.42,45.91,123.42,45.92,123.45,45.94,123.45,45.91,123.45,45.90,123.42,45.89,123.42,45.88,123.45,45.86,123.45,45.94,123.30,46.00,123.12
RZ_3006069_4258,null,null,50,0,5,46.06,123.10,46.06,123.28,46.05,123.45,46.05,123.55,46.04,123.70,45.96,123.83,45.90,123.70,45.85,123.50,45.95,123.28,46.04,123.22,46.12,123.12,46.12,123.08,46.15,122.88,46.15,122.75,46.12,122.75,46.10,122.97,46.08,123.22,46.09,123.40,46.10,123.45,46.11,123.50,46.09,123.53,46.08,123.55,46.10,123.42,46.15,123.22,46.20,123.00,46.15,122.90,46.10,122.90,46.04,122.88,46.02,122.83,46.00,123.08,45.96,123.35,45.91,123.75,45.86,123.88,45.81,124.00,45.88,124.00,45.99,123.80,46.06,123.58,46.05,123.35,46.02,123.38,46.10,123.42,46.16,123.50,46.19,123.55,46.16,123.55,46.11,123.58,46.09,123.62,46.08,123.70,45.98,123.78,45.89,123.83,45.80,123.85,45.83,123.88
RZ_3006069_4259,null,null,50,0,5,45.90,123.90,45.98,123.97,46.04,124.00,46.02,124.00,46.01,124.00,46.01,124.00,46.02,124.00,46.02,124.10,46.01,124.20,46.00,124.30,46.01,124.30,46.02,124.28,46.04,124.25,46.05,124.12,46.00,124.00,45.98,123.88,45.98,123.88,46.02,123.90,46.08,123.97,46.09,124.05,46.10,124.15,46.14,124.03,46.10,123.85,46.06,123.67,46.04,123.78,46.05,123.85,46.06,123.90,46.06,123.85,46.09,123.83,46.12,123.90,46.16,124.03,46.12,124.20,46.08,124.30,46.04,124.40,46.04,124.45,46.08,124.30,46.17,124.12,46.27,123.92,46.33,123.90,46.30,123.88,46.29,123.88,46.29,123.88,46.29,123.85,46.26,123.83,46.27,123.80,46.29,123.80,46.25,123.78,46.19,123.75,46.12,123.72,46.12,123.67
RZ_3006069_4260,null,null,99,0,1,46.12,123.65,46.12,123.72,46.12,123.78,46.12,123.62,46.17,123.42,46.25,123.55,46.34,123.88,46.40,124.00,46.44,123.83,46.48,123.55,46.48,123.50,46.46,123.45,46.46,123.47,46.40,123.65,46.29,123.83,46.17,124.00,46.16,123.95,46.20,123.83,46.25,123.70,46.25,123.60,46.26,123.58,46.26,123.58,46.19,123.60,46.11,123.65,46.10,123.62,46.16,123.45,46.21,123.28,46.17,123.35,46.15,123.53,46.15,123.62,46.19,123.55,46.20,123.62,46.27,123.78,46.31,123.90,46.40,123.72,46.44,123.58,46.49,123.42,46.49,123.38,46.49,123.40,46.46,123.50,46.45,123.60,46.42,123.60,46.40,123.55,46.38,123.50,46.42,123.53,46.50,123.35,46.58,123.17,46.56,123.30,46.52,123.65,46.49,124.00,46.49,123.97,46.50,123.95,46.51,123.90,46.55,123.75,46.56,123.58,46.58,123.35,46.61,123.30,46.67,123.15,46.76,123.08,46.76,123.35,46.76,123.72,46.71,123.97,46.69,123.90,46.69,123.83,46.69,123.88,46.69,123.90,46.58,123.88,46.48,123.80,46.46,123.75,46.56,123.50,46.67,123.25,46.67,122.97,46.66,122.95,46.65,122.95,46.70,122.92,46.75,123.00,46.84,123.20,46.85,123.38,46.88,123.42,46.84,123.35,46.80,123.25,46.77,123.20,46.76,123.15,46.79,123.05,46.79,122.95,46.77,122.85,46.75,122.97,46.71,123.10,46.70,123.25,46.81,123.30,46.94,123.30,46.96,123.17,46.88,123.03,46.81,122.92,46.85,122.83,46.91,122.83,46.95,122.85,46.94,122.92,46.89,122.95
RZ_3006069_4261,null,null,50,0,1,46.84,122.97,46.85,123.00,46.85,123.03,46.88,122.78,46.89,122.53,46.89,122.35,46.88,122.42,46.89,122.53,46.90,122.58,46.92,122.75,46.95,122.90,46.98,123.03,46.91,123.00,46.83,122.92,46.81,122.80,46.89,122.80,46.98,122.85,46.99,122.97,47.01,123.03,47.01,123.05,47.02,122.95,47.02,122.83,47.02,122.67,47.00,122.72,46.98,122.80,46.92,122.92,46.91,123.00,46.90,123.08,46.90,123.15,46.96,123.17,47.02,123.12,47.09,123.08,47.09,123.03,47.11,122.90,47.14,122.75,47.16,122.58,47.17,122.55,47.17,122.50,47.19,122.58,47.20,122.70,47.20,122.83,47.25,122.83,47.31,122.80,47.30,122.75,47.24,122.67,47.21,122.58,47.30,122.42,47.39,122.35,47.51,122.20,47.58,122.12
RZ_3006069_4262,null,null,50,0,1,47.62,122.00,47.59,121.95,47.51,121.85,47.45,121.80,47.42,121.62,47.44,121.50,47.44,121.65,47.42,121.92,47.41,122.00,47.46,121.85,47.49,122.03,47.55,122.35,47.56,122.67,47.58,122.58,47.48,122.47,47.38,122.35,47.39,122.45,47.44,122.55,47.51,122.60,47.51,122.55,47.51,122.50,47.50,122.47,47.49,122.42,47.51,122.35,47.55,122.22,47.61,122.12,47.64,122.17,47.64,122.28,47.61,122.35,47.59,122.35,47.56,122.40,47.51,122.55,47.49,122.72,47.49,122.78,47.54,122.67,47.60,122.60,47.66,122.60,47.62,122.58,47.56,122.55,47.50,122.47,47.54,122.35,47.62,122.17,47.70,121.92,47.73,121.75,47.65,121.90,47.58,122.12,47.58,122.20,47.64,122.05,47.70,121.83,47.75,121.75
RZ_3006069_4263,null,null,50,0,1,47.77,121.83,47.80,121.97,47.79,122.10,47.74,122.08,47.70,121.97,47.71,121.95,47.77,121.95,47.83,122.00,47.83,122.00,47.81,121.97,47.84,121.95,47.89,121.90,47.96,121.80,48.00,121.72,47.98,121.70,47.95,121.78,47.95,121.85,47.95,121.88,47.98,121.65,48.01,121.42,48.04,121.47,47.99,121.72,47.90,121.90,47.89,121.78,47.95,121.78,48.01,121.88,48.04,121.70,48.05,121.42,48.09,121.12,48.11,121.10,48.15,121.08,48.16,121.03,48.17,121.00,48.17,121.03,48.17,121.08,48.16,121.22,48.15,121.33,48.14,121.40,48.15,121.35,48.15,121.33,48.17,121.30,48.24,121.30,48.29,121.30,48.34,121.30,48.34,121.38,48.31,121.47,48.31,121.30,48.27,121.00,48.24,121.00,48.17,121.28
RZ_3006069_4264,null,null,50,0,1,48.17,121.47,48.25,121.38,48.33,121.25,48.40,121.20,48.41,121.20,48.41,121.17,48.40,121.15,48.38,121.08,48.40,120.97,48.44,120.90,48.48,120.85,48.50,120.97,48.51,121.08,48.50,121.25,48.46,121.30,48.46,121.08,48.46,120.78,48.50,120.42,48.49,120.33,48.46,120.50,48.42,120.72,48.46,120.95,48.51,120.92,48.56,120.95,48.54,120.97,48.50,120.97,48.42,120.88,48.39,120.80,48.42,120.78,48.50,120.85,48.51,120.95,48.46,120.97,48.49,120.95,48.55,120.85,48.61,120.75,48.60,120.72,48.64,120.55,48.67,120.35,48.71,120.15,48.76,120.12,48.80,120.15,48.77,120.17,48.74,120.17,48.67,120.40,48.67,120.62,48.67,120.78,48.66,120.83,48.67,120.90,48.74,120.88,48.80,120.70
RZ_3006069_4265,null,null,51,0,1,48.83,120.50,48.86,120.47,48.90,120.53,48.88,120.58,48.81,120.62,48.83,120.62,48.89,120.58,48.95,120.55,48.92,120.58,48.99,120.67,49.11,120.65,49.24,120.53,49.33,120.38,49.40,120.38,49.79,120.47,50.17,120.67,50.59,120.95,50.80,121.25,51.15,121.53,51.55,121.75,51.92,122.28,52.21,122.80,52.40,123.25,52.83,123.35,53.19,123.35,53.55,123.30,53.64,123.22,53.66,123.58,53.67,123.95,53.65,124.30,53.64,124.30,53.61,124.30,53.64,124.33,53.71,124.33,53.79,124.33,53.81,124.38,53.80,124.45,53.80,124.58,53.85,124.75,53.92,124.95,53.98,125.10,54.01,124.95,54.11,124.83,54.21,124.70,54.26,124.70,54.19,125.10,54.09,125.50,54.05,125.88,54.15,125.85,54.26,125.80,54.30,125.78
RZ_3006069_4266,null,null,50,0,1,54.23,125.72,54.20,125.67,54.26,125.62,54.33,125.55,54.39,125.53,54.46,125.42,54.54,125.35,54.51,125.25,54.49,125.22,54.44,125.22,54.44,125.17,54.44,125.12,54.44,125.12,54.51,125.20,54.59,125.25,54.64,125.28,54.60,125.28,54.52,125.25,54.45,125.47,54.39,125.70,54.39,125.78,54.39,125.30,54.39,124.83,54.35,124.50,54.30,124.58,54.26,124.65,54.24,124.72,54.24,124.72,54.31,124.67,54.41,124.65,54.48,124.83,54.46,125.03,54.42,125.20,54.40,125.15,54.35,125.10,54.30,125.10,54.26,124.95,54.38,124.83,54.51,124.62,54.65,124.55,54.66,124.47,54.64,124.50,54.60,124.45,54.51,124.38,54.42,124.60,54.44,124.90,54.50,125.22,54.56,125.25,54.54,125.25,54.51,125.25
RZ_3006069_4267,null,null,50,0,1,54.51,125.25,54.51,125.25,54.46,125.22,54.40,125.30,54.36,125.38,54.42,125.50,54.50,125.50,54.46,125.33,54.38,125.03,54.25,124.65,54.23,124.45,54.29,124.38,54.36,124.50,54.48,124.62,54.50,124.67,54.54,124.65,54.54,124.60,54.54,124.60,54.52,124.60,54.58,124.67,54.62,124.75,54.62,124.92,54.58,125.03,54.55,125.05,54.59,124.95,54.64,124.85,54.67,124.83,54.69,124.80,54.65,124.80,54.62,124.50,54.64,124.20,54.59,123.90,54.52,123.88,54.45,123.90,54.44,123.97,54.44,124.05,54.42,124.10,54.44,124.05,54.45,123.97,54.56,123.88,54.64,124.10,54.70,124.33,54.67,124.50,54.66,124.42,54.69,124.08,54.71,123.80,54.70,123.67,54.66,123.83,54.65,124.00,54.64,124.05
RZ_3006069_4268,null,null,50,0,1,54.71,124.10,54.79,124.17,54.85,124.20,54.85,124.28,54.86,124.33,54.88,124.38,54.84,124.33,54.79,124.28,54.77,124.28,54.80,124.33,54.83,124.10,54.84,123.88,54.86,123.62,54.86,123.62,54.83,123.78,54.76,123.92,54.71,124.12,54.70,124.17,54.66,124.12,54.65,124.03,54.62,123.92,54.61,123.92,54.60,123.95,54.59,123.92,54.61,124.00,54.66,124.10,54.73,124.25,54.75,124.28,54.74,124.35,54.73,124.40,54.75,124.08,54.79,123.72,54.88,123.45,54.92,123.42,54.98,123.45,55.00,123.42,55.01,123.50,55.00,123.58,54.94,123.75,54.85,123.90,54.80,123.85,54.79,123.65,54.80,123.45,54.80,123.45,54.80,123.47,54.84,123.47,54.89,123.35,54.92,123.22,54.90,123.30,54.85,123.47
RZ_3006069_4269,null,null,150,0,3,54.90,123.67,54.98,123.83,55.04,123.97,55.01,124.08,54.95,124.03,54.94,123.95,54.94,123.80,54.98,123.78,55.04,123.80,55.08,123.95,55.06,123.85,55.02,123.72,55.01,123.60,55.10,123.65,55.20,123.67,55.27,123.65,55.27,123.60,55.31,123.58,55.34,123.58,55.27,123.78,55.17,124.00,55.16,124.20,55.24,124.22,55.30,124.28,55.29,124.33,55.29,124.38,55.30,124.38,55.30,124.35,55.27,124.65,55.27,124.97,55.27,125.30,55.29,125.30,55.26,125.45,55.23,125.60,55.17,125.75,55.12,125.95,55.05,126.42,54.99,127.05,54.89,127.88,54.71,128.97,54.51,130.05,54.33,131.20,54.26,131.85,54.16,133.53,54.04,135.15,53.62,137.75,53.21,140.12,52.76,143.28,52.65,146.55,52.83,150.35,53.40,154.85,54.06,160.43,54.40,167.00,54.25,174.55,54.36,183.00,55.33,191.62,56.30,201.45,56.09,211.32,54.80,222.68,53.58,233.75,53.51,245.97,53.81,258.38,54.75,271.55,56.38,284.55,58.04,293.35,59.39,308.60,59.74,319.85,60.17,331.27,60.17,331.27,60.17,331.27,62.94,335.07,62.94,335.07
RZ_3006069_4270,null,null,50,0,3,62.48,333.05,61.94,329.30,61.55,323.82,62.31,318.60,63.11,313.18,63.76,307.00,64.10,300.90,64.40,294.50,64.30,288.77,63.83,283.48,63.20,278.12,62.74,273.20,62.04,268.35,61.36,263.88,60.24,259.50,59.40,254.57,58.96,250.43,60.21,246.15,62.12,242.38,64.12,239.03,65.19,235.80,65.69,232.70,65.90,229.00,65.55,225.25,65.12,221.20,64.51,216.95,64.41,212.60,64.33,208.85,64.41,205.30,64.47,202.35,64.56,198.97,64.42,196.00,64.28,193.32,64.11,190.70,64.19,188.15,64.33,185.53,64.54,183.25,64.95,180.72,65.40,178.22,65.80,175.68,66.03,173.45,66.24,170.93,66.50,169.03,66.94,167.28,67.29,166.00,67.19,164.43,66.79,162.80,66.39,161.12,66.30,159.43,66.08,158.22
RZ_3006069_4271,null,null,50,0,3,65.85,157.05,65.65,156.07,65.59,154.95,65.44,153.65,65.30,152.25,65.21,151.05,65.10,150.28,64.91,149.50,64.75,148.75,64.56,147.93,64.47,147.18,64.40,146.47,64.31,145.88,64.25,145.22,64.17,144.55,64.31,143.60,64.44,143.15,64.54,142.72,64.53,142.32,64.53,141.78,64.55,141.15,64.58,140.55,64.61,140.10,64.65,139.68,64.67,139.32,64.67,138.93,64.67,138.28,64.79,137.88,64.92,137.30,65.08,136.97,65.11,136.57,65.14,136.18,65.21,135.75,65.30,135.25,65.38,135.00,65.41,134.88,65.44,134.78,65.51,134.38,65.56,133.90,65.61,133.47,65.64,133.28,65.67,132.90,65.71,132.43,65.70,132.03,65.69,131.62,65.71,131.43,65.79,131.22,65.86,131.18,65.85,131.07,65.86,130.72
RZ_3006069_4272,null,null,50,0,3,65.86,130.43,65.88,130.18,65.91,130.20,65.94,130.15,65.97,130.03,66.00,129.88,66.01,129.75,66.03,129.45,66.04,129.10,66.06,128.80,66.12,128.70,66.19,128.65,66.25,128.53,66.29,128.45,66.30,128.38,66.31,128.18,66.34,127.95,66.45,127.72,66.56,127.75,66.54,127.75,66.41,127.72,66.29,127.70,66.36,127.75,66.45,127.83,66.51,127.90,66.51,127.65,66.51,127.40,66.53,127.15,66.53,127.15,66.53,127.15,66.55,127.15,66.59,127.15,66.58,126.95,66.51,126.75,66.44,126.53,66.41,126.53,66.41,126.50,66.50,126.40,66.59,126.35,66.65,126.30,66.67,126.35,66.61,126.35,66.53,126.38,66.44,126.40,66.41,126.47,66.40,126.55,66.46,126.53,66.54,126.40,66.61,126.28,66.58,126.28
RZ_3006069_4273,null,null,50,0,3,66.51,126.47,66.47,126.70,66.49,126.53,66.51,126.15,66.47,125.75,66.42,125.72,66.56,125.72,66.72,125.90,66.79,126.08,66.66,126.22,66.71,126.20,66.86,126.20,66.94,126.28,66.88,126.38,66.84,126.30,66.88,126.15,66.89,125.95,66.90,125.88,66.90,125.83,66.86,125.88,66.80,125.92,66.72,125.92,66.71,125.90,66.71,125.90,66.75,125.92,66.79,125.88,66.84,125.75,66.83,125.60,66.83,125.50,66.83,125.53,66.84,125.53,66.85,125.53,66.85,125.53,66.81,125.50,66.78,125.53,66.75,125.53,66.74,125.58,66.72,125.60,66.74,125.62,66.75,125.60,66.78,125.58,66.79,125.55,66.81,125.55,66.88,125.55,66.92,125.55,66.96,125.58,66.96,125.58,66.96,125.58,66.96,125.55,66.95,125.50
RZ_3006069_4274,null,null,49,0,3,66.94,125.45,67.04,125.40,67.15,125.35,67.22,125.33,67.20,125.28,67.20,125.22,67.24,125.17,67.26,125.10,67.26,125.08,67.25,125.05,67.25,125.00,67.22,124.95,67.20,124.95,67.15,125.10,67.10,125.22,67.09,125.05,67.08,124.65,67.06,124.25,67.04,124.30,67.05,124.45,67.06,124.60,67.10,124.62,67.14,124.70,67.16,124.75,67.12,124.85,67.08,124.95,67.09,124.85,67.15,124.58,67.22,124.30,67.24,124.20,67.24,124.20,67.28,124.20,67.31,124.17,67.34,124.28,67.33,124.38,67.33,124.47,67.33,124.45,67.31,124.42,67.31,124.35,67.33,124.28,67.34,124.20,67.34,124.22,67.35,124.25,67.35,124.17,67.36,124.12,67.36,124.22,67.34,124.42,67.33,124.62,67.31,124.62
RZ_3006069_4275,null,null,50,0,3,67.33,124.62,67.33,124.60,67.41,124.62,67.50,124.67,67.58,124.65,67.46,124.60,67.35,124.55,67.41,124.58,67.55,124.62,67.70,124.65,67.71,124.65,67.64,124.42,67.56,124.20,67.47,124.12,67.47,124.28,67.47,124.40,67.50,124.38,67.58,124.38,67.62,124.38,67.65,124.28,67.62,124.20,67.62,124.10,67.64,124.10,67.76,124.08,67.85,124.03,67.78,124.10,67.59,124.38,67.36,124.65,67.30,124.83,67.20,124.80,67.15,124.83,67.10,124.85,67.09,125.00,67.29,125.22,67.53,125.58,68.10,125.85,68.62,126.10,69.33,126.28,70.14,126.53,71.30,126.95,72.40,127.40,73.50,128.00,74.62,128.55,75.92,129.03,77.10,129.40,78.24,129.62,79.35,129.85,80.30,130.15,81.11,130.53,81.84,130.90
RZ_3006069_4276,null,null,50,0,8,82.60,131.03,83.20,130.93,83.83,130.85,84.34,131.25,84.88,131.65,85.44,131.82,85.95,131.62,86.54,131.50,87.04,131.60,87.61,131.70,88.08,131.72,88.47,131.75,88.81,131.57,89.00,131.43,89.08,131.38,89.12,131.50,89.16,131.57,89.19,131.50,89.14,131.03,89.08,130.57,89.01,130.40,89.01,130.62,88.85,130.78,88.71,130.62,88.58,130.45,88.61,130.05,88.62,129.72,88.60,129.57,88.56,129.72,88.53,129.85,88.50,129.78,88.46,129.75,88.36,129.70,88.28,129.78,88.20,129.80,88.17,129.75,88.11,129.65,88.06,129.53,88.00,129.47,88.01,129.55,88.03,129.75,88.03,129.90,88.00,129.78,87.94,129.47,87.88,129.15,87.83,129.05,87.78,129.10,87.72,129.07,87.67,129.03,87.67,128.90
RZ_3006069_4277,null,null,50,0,8,87.65,128.82,87.65,128.80,87.62,128.75,87.60,128.93,87.58,129.12,87.59,129.30,87.62,129.25,87.56,129.12,87.46,129.00,87.33,128.90,87.30,128.85,87.25,128.85,87.22,128.85,87.20,128.88,87.21,128.90,87.21,128.88,87.33,128.78,87.42,128.68,87.56,128.55,87.58,128.45,87.53,128.35,87.46,128.35,87.34,128.38,87.29,128.53,87.21,128.62,87.17,128.70,87.14,128.65,87.14,128.62,87.11,128.57,87.10,128.57,87.14,128.55,87.21,128.53,87.29,128.50,87.24,128.47,87.17,128.47,87.12,128.47,87.11,128.68,87.10,128.88,87.08,128.88,87.09,128.68,87.10,128.65,87.11,128.82,87.10,129.00,87.08,129.03,87.05,129.03,87.06,129.03,87.08,129.05,87.08,129.07,87.08,129.12,87.06,129.12
RZ_3006069_4278,null,null,50,0,8,87.09,129.12,87.11,129.15,87.10,129.03,87.06,128.85,87.08,128.68,87.11,128.62,87.15,128.57,87.16,128.55,87.19,128.55,87.24,128.53,87.31,128.47,87.36,128.47,87.38,128.47,87.33,128.55,87.31,128.57,87.33,128.62,87.28,128.62,87.15,128.72,87.03,128.80,86.99,128.85,86.97,128.78,87.09,128.65,87.19,128.53,87.29,128.45,87.28,128.43,87.25,128.38,87.25,128.30,87.29,128.22,87.33,128.20,87.36,128.18,87.34,128.22,87.30,128.30,87.31,128.38,87.35,128.32,87.36,128.22,87.34,128.15,87.33,128.15,87.34,128.20,87.39,128.32,87.42,128.40,87.41,128.47,87.38,128.47,87.33,128.45,87.31,128.40,87.29,128.32,87.28,128.32,87.28,128.32,87.35,128.32,87.46,128.28,87.55,128.22
RZ_3006069_4279,null,null,51,0,8,87.56,128.07,87.55,127.97,87.53,128.18,87.50,128.47,87.47,128.78,87.45,128.78,87.36,128.55,87.28,128.28,87.21,128.00,87.22,128.03,87.26,128.10,87.30,128.22,87.33,128.22,87.33,128.22,87.34,128.12,87.34,128.05,87.34,128.00,87.33,128.05,87.33,128.30,87.33,128.53,87.29,128.57,87.25,128.45,87.29,128.35,87.38,128.35,87.44,128.50,87.45,128.65,87.46,128.78,87.46,128.72,87.45,128.68,87.46,128.65,87.49,128.55,87.53,128.35,87.53,128.15,87.47,128.18,87.44,128.25,87.40,128.30,87.41,128.22,87.42,128.20,87.44,128.25,87.45,128.25,87.47,128.25,87.50,128.35,87.50,128.45,87.47,128.55,87.49,128.60,87.53,128.68,87.59,128.70,87.60,128.57,87.61,128.45,87.62,128.60,87.66,128.82
RZ_3006069_4280,null,null,50,0,8,87.71,128.97,87.71,128.88,87.67,128.78,87.64,128.70,87.65,128.68,87.67,128.62,87.55,128.62,87.41,128.62,87.34,128.65,87.42,128.72,87.51,128.75,87.53,128.80,87.55,128.78,87.56,128.75,87.54,128.85,87.49,128.97,87.45,129.10,87.46,129.10,87.47,129.07,87.49,129.12,87.46,129.15,87.45,129.35,87.44,129.45,87.51,129.55,87.72,129.53,88.11,129.72,88.69,130.05,89.31,130.38,90.16,130.78,91.28,131.22,92.80,131.95,94.36,132.72,96.00,133.43,97.76,134.10,99.67,134.80,101.50,135.97,102.99,137.22,104.53,138.05,106.04,138.30,107.65,138.65,109.25,139.10,110.85,139.55,112.71,139.62,114.40,139.93,116.05,140.22,117.58,140.47,119.17,140.40,120.92,140.32,122.49,140.62,123.94,141.15
RZ_3006069_4281,null,null,49,0,8,125.29,141.62,126.61,142.10,128.19,142.38,129.49,142.95,130.90,143.43,132.06,143.93,133.25,144.12,134.03,144.07,134.96,144.03,135.64,144.40,136.69,144.70,137.28,145.00,138.10,144.88,138.55,145.10,138.99,145.38,139.19,145.53,139.50,145.35,139.76,145.12,140.00,145.00,139.95,144.70,139.78,144.50,139.61,144.25,139.36,144.10,139.01,143.97,138.66,143.97,138.44,143.60,138.29,143.18,137.97,142.75,137.62,142.78,137.30,142.80,137.09,142.82,136.75,142.82,136.45,142.82,136.21,142.68,136.12,142.53,136.00,142.55,135.86,142.65,135.68,142.75,135.51,142.65,135.35,142.57,135.15,142.53,135.04,142.45,134.96,142.40,134.99,142.43,134.96,142.45,134.91,142.50,134.86,142.57,134.86,142.70,134.86,142.62
RZ_3006069_4282,null,null,50,0,8,134.84,142.47,134.78,142.40,134.70,142.47,134.65,142.47,134.49,142.45,134.34,142.43,134.20,142.47,134.16,142.47,134.09,142.50,134.01,142.38,134.00,142.28,133.86,142.18,133.72,142.07,133.61,141.95,133.64,141.80,133.65,141.72,133.61,141.68,133.56,141.68,133.55,141.72,133.56,141.68,133.57,141.60,133.56,141.62,133.55,141.75,133.54,141.97,133.59,142.10,133.62,142.05,133.64,141.90,133.61,141.75,133.56,141.78,133.53,141.80,133.45,141.68,133.43,141.55,133.41,141.50,133.34,141.62,133.20,141.55,133.06,141.38,133.05,141.18,133.09,141.12,133.12,141.07,133.12,141.05,133.11,141.10,133.09,141.18,133.07,141.20,133.05,141.40,133.04,141.57,133.03,141.78,133.01,141.75,133.00,141.75,132.99,141.78,132.99,141.78
RZ_3006069_4283,null,null,50,0,8,132.94,141.75,132.90,141.65,132.86,141.55,132.85,141.38,132.85,141.22,132.85,141.12,132.88,141.07,132.91,141.03,132.94,140.95,132.95,140.95,132.95,140.90,132.79,140.82,132.61,140.68,132.61,140.60,132.78,140.43,132.88,140.32,132.76,140.65,132.64,141.05,132.70,141.38,132.81,141.22,132.90,141.10,132.81,141.10,132.71,141.30,132.66,141.47,132.69,141.57,132.74,141.50,132.80,141.40,132.84,141.32,132.85,141.32,132.81,141.38,132.81,141.05,132.84,140.68,132.88,140.55,132.88,140.80,132.85,140.97,132.85,140.90,132.86,140.78,132.88,140.72,132.88,140.65,132.84,140.65,132.79,140.62,132.75,140.57,132.74,140.55,132.70,140.53,132.68,140.57,132.64,140.62,132.64,140.68,132.59,140.70,132.55,140.72,132.53,140.78
RZ_3006069_4284,null,null,51,0,8,132.55,140.75,132.59,140.72,132.61,140.72,132.54,140.72,132.45,140.72,132.54,140.72,132.71,140.93,132.86,141.15,132.84,141.38,132.81,141.30,132.79,141.20,132.76,141.07,132.72,141.05,132.75,141.00,132.76,140.95,132.78,140.75,132.70,140.55,132.62,140.45,132.56,140.60,132.59,140.70,132.62,140.68,132.65,140.60,132.65,140.45,132.57,140.18,132.49,139.93,132.43,139.90,132.43,140.10,132.44,140.53,132.45,140.82,132.46,141.15,132.47,141.25,132.47,141.32,132.50,141.20,132.50,141.12,132.50,141.10,132.44,141.15,132.40,141.15,132.36,141.18,132.39,141.22,132.41,141.28,132.44,141.15,132.45,141.03,132.45,140.88,132.43,140.90,132.40,140.93,132.38,140.95,132.38,140.95,132.36,140.97,132.36,140.97,132.34,140.97,132.31,140.95
RZ_3006069_4285,null,null,50,0,8,132.36,141.10,132.44,141.28,132.40,141.45,132.30,141.45,132.19,141.07,132.26,140.65,132.34,140.38,132.40,140.53,132.40,140.65,132.41,140.40,132.43,140.18,132.41,140.43,132.40,140.93,132.45,141.47,132.51,141.50,132.49,141.53,132.39,141.30,132.31,141.10,132.32,141.07,132.32,141.28,132.41,141.45,132.50,141.43,132.59,141.40,132.56,141.30,132.55,141.12,132.55,140.90,132.56,140.72,132.56,140.62,132.66,140.65,132.76,140.68,132.85,140.68,132.82,140.60,132.80,140.57,132.70,140.57,132.61,140.65,132.45,140.70,132.36,140.70,132.28,140.70,132.36,140.68,132.46,140.68,132.57,140.65,132.60,140.65,132.59,140.68,132.53,140.82,132.46,140.97,132.44,141.12,132.47,141.50,132.51,141.88,132.55,141.70,132.56,141.18
RZ_3006069_4286,null,null,49,0,8,132.59,140.75,132.61,140.75,132.68,140.75,132.74,140.68,132.72,140.72,132.65,140.88,132.59,141.00,132.60,141.15,132.61,141.22,132.60,141.32,132.57,141.38,132.55,141.53,132.55,141.65,132.59,141.45,132.60,141.20,132.62,140.93,132.61,140.97,132.61,140.97,132.61,140.97,132.62,140.97,132.62,141.10,132.59,141.32,132.57,141.55,132.57,141.38,132.59,141.10,132.59,140.82,132.51,141.05,132.45,141.30,132.39,141.55,132.40,141.35,132.41,141.15,132.43,141.00,132.44,141.18,132.44,141.32,132.44,141.43,132.53,141.43,132.60,141.32,132.71,140.95,132.76,140.60,132.66,140.47,132.53,140.62,132.39,140.75,132.28,140.70,132.15,140.70,131.76,140.68,131.22,140.68,130.57,140.78,129.72,141.00,129.05,141.22
RZ_3006069_4287,null,null,50,0,8,127.79,141.93,126.62,142.68,125.04,143.68,123.44,144.40,121.64,145.43,119.69,147.03,117.79,148.62,115.92,150.25,114.14,151.78,112.54,153.15,110.79,154.35,108.92,155.78,107.14,157.05,105.53,158.78,104.14,159.55,102.78,160.95,101.39,161.80,100.08,162.68,98.78,163.45,97.41,164.30,96.00,165.07,94.39,165.32,92.96,165.68,91.65,166.18,90.33,167.28,89.00,168.07,87.90,168.90,87.04,169.28,86.55,169.75,86.09,170.47,85.97,171.05,85.60,171.50,85.34,171.60,85.08,171.70,84.94,171.80,84.80,171.85,84.67,171.57,84.59,171.30,84.44,171.03,84.29,171.03,84.22,171.00,84.21,170.93,84.31,170.88,84.44,170.80,84.56,170.80,84.64,170.88,84.70,170.97,84.76,171.22,84.79,171.35,84.80,171.47
RZ_3006069_4288,null,null,51,0,8,84.83,171.40,84.84,171.38,84.85,171.32,84.95,171.25,85.06,171.20,85.19,171.10,85.17,171.00,85.16,170.90,85.19,170.82,85.33,170.57,85.45,170.32,85.56,170.32,85.62,170.50,85.69,170.57,85.74,170.32,85.74,170.12,85.71,170.00,85.71,170.03,85.84,169.97,85.96,169.95,86.14,169.82,86.19,169.68,86.25,169.45,86.26,169.35,86.28,169.35,86.28,169.55,86.28,169.72,86.30,169.53,86.34,169.25,86.38,169.20,86.38,169.40,86.36,169.50,86.35,169.38,86.36,169.25,86.40,169.25,86.45,169.28,86.45,169.28,86.40,169.28,86.38,169.12,86.40,168.97,86.39,168.80,86.36,168.75,86.31,168.70,86.30,168.70,86.39,168.78,86.50,168.72,86.61,168.65,86.62,168.55,86.62,168.50,86.64,168.47,86.65,168.88
RZ_3006069_4289,null,null,50,0,8,86.66,169.32,86.66,169.65,86.70,169.45,86.76,169.18,86.83,169.00,86.84,169.12,86.84,169.28,86.83,169.45,86.84,169.43,86.85,169.43,86.84,169.38,86.80,169.32,86.76,169.28,86.71,169.30,86.72,169.25,86.75,169.20,86.78,169.12,86.78,169.10,86.84,169.05,86.90,169.00,86.96,169.10,86.95,169.25,86.94,169.43,86.84,169.45,86.74,169.68,86.66,169.88,86.71,169.55,86.80,169.03,86.90,168.85,87.01,169.18,87.10,169.50,87.20,169.55,87.25,169.57,87.30,169.30,87.26,169.07,87.22,168.82,87.17,168.88,87.09,169.07,87.00,169.30,86.90,169.50,86.91,169.30,86.96,169.07,87.01,168.90,87.04,169.03,87.04,169.12,87.05,169.20,87.05,169.20,87.06,169.03,87.05,168.85,87.03,168.80
RZ_3006069_4290,null,null,50,0,8,87.01,168.93,87.01,169.05,87.03,169.05,87.04,168.93,87.05,168.82,87.06,168.72,87.06,168.90,87.06,169.15,87.06,169.40,87.06,169.50,87.05,169.50,87.05,169.43,87.05,169.35,87.06,169.22,87.09,169.30,87.11,169.40,87.11,169.47,87.09,169.43,87.06,169.38,87.01,169.35,87.00,169.20,87.03,169.05,87.08,168.93,87.11,168.95,87.11,168.90,87.08,168.82,87.05,168.78,87.03,168.82,87.05,168.78,87.08,168.65,87.09,168.53,87.08,168.72,87.08,168.97,87.08,169.22,87.08,169.35,87.06,169.50,87.05,169.62,87.06,169.60,87.08,169.60,87.08,169.32,87.08,169.03,87.09,168.82,87.11,168.78,87.14,168.70,87.16,168.50,87.16,168.40,87.12,168.47,87.09,168.57,87.05,168.68,87.09,168.80
RZ_3006069_4291,null,null,50,0,8,87.12,168.97,87.19,169.15,87.21,169.12,87.24,169.10,87.25,169.07,87.25,169.10,87.25,169.15,87.26,169.10,87.30,169.05,87.34,169.00,87.28,169.00,87.21,169.03,87.17,168.97,87.22,168.90,87.21,168.82,87.17,168.70,87.10,168.57,87.08,168.40,87.10,168.30,87.11,168.35,87.09,168.57,87.01,168.80,86.97,168.93,86.97,168.93,87.03,168.93,87.09,168.90,87.15,168.85,87.16,168.78,87.16,168.68,87.16,168.62,87.15,168.60,87.12,168.55,87.10,168.50,87.08,168.45,87.05,168.43,87.00,168.43,86.96,168.43,86.96,168.43,87.03,168.45,87.05,168.45,87.04,168.47,87.05,168.50,87.10,168.53,87.15,168.60,87.17,168.65,87.20,168.70,87.11,168.70,87.01,168.32,86.96,167.97,87.01,167.97
RZ_3006069_4292,null,null,50,0,8,87.03,168.32,87.00,168.68,86.96,168.95,86.96,169.22,86.96,169.20,86.96,168.93,86.94,168.50,86.91,168.38,86.89,168.43,86.88,168.65,86.91,168.90,86.97,169.00,87.05,169.03,87.04,169.05,86.99,168.93,86.96,168.75,86.99,168.57,87.00,168.50,87.00,168.45,87.00,168.40,87.00,168.35,86.94,168.35,86.88,168.60,86.83,168.82,86.85,169.05,86.88,169.05,86.89,169.03,86.88,169.05,86.90,168.88,86.94,168.75,86.97,168.68,87.00,168.68,87.00,168.65,86.99,168.70,86.94,168.80,86.91,168.88,86.89,168.78,86.89,168.70,86.89,168.62,86.91,168.57,86.91,168.88,86.92,169.18,86.90,169.43,86.90,169.03,86.90,168.65,86.94,168.28,86.95,168.25,86.96,168.50,86.97,168.80,87.00,169.07
RZ_3006069_4293,null,null,50,0,8,87.03,169.25,87.03,169.43,86.99,169.57,86.92,169.55,86.90,169.22,86.89,168.90,86.91,168.53,86.94,168.43,86.96,168.32,86.95,168.28,86.91,168.32,86.89,168.43,86.89,168.65,86.90,168.85,86.90,169.05,86.89,169.18,86.88,169.18,86.88,168.97,86.86,168.72,86.86,168.47,86.89,168.45,86.92,168.32,86.99,168.20,87.03,168.10,87.03,168.12,87.01,168.07,87.00,168.00,87.03,167.85,87.06,167.72,86.90,167.68,86.58,167.78,86.21,168.25,85.90,168.68,85.59,169.05,85.03,170.05,84.30,171.05,83.41,172.28,82.55,172.90,81.66,173.93,80.84,174.93,79.91,176.07,79.06,176.82,78.12,177.68,77.49,178.00,76.69,178.47,76.03,179.03,75.33,179.88,74.80,180.62,74.33,181.03,73.69,181.25
RZ_3006069_4294,null,null,49,0,8,73.17,181.50,72.66,181.78,72.28,182.03,71.83,182.65,71.47,183.12,71.29,183.50,71.00,184.05,70.72,184.75,70.49,185.45,70.50,185.57,70.42,185.55,70.35,185.50,70.35,185.45,70.45,185.43,70.54,185.47,70.54,185.55,70.53,185.62,70.59,185.65,70.66,185.50,70.86,185.32,71.01,185.15,71.10,185.18,71.03,185.15,70.95,185.10,70.92,185.07,71.00,185.10,71.06,185.15,71.14,185.20,71.16,185.25,71.15,185.28,71.11,185.25,71.05,185.30,71.01,185.38,71.10,185.22,71.20,185.00,71.31,184.75,71.35,184.68,71.40,184.55,71.44,184.40,71.44,184.30,71.53,184.32,71.61,184.43,71.65,184.50,71.61,184.53,71.56,184.45,71.55,184.38,71.55,184.32,71.56,184.22,71.62,184.10
RZ_3006069_4295,null,null,51,0,8,71.72,183.95,71.88,183.88,71.97,183.75,72.09,183.60,72.14,183.47,72.20,183.35,72.20,183.32,72.17,183.30,72.15,183.25,72.09,183.15,72.05,183.07,72.09,182.95,72.16,182.88,72.24,182.78,72.24,182.70,72.20,182.57,72.17,182.50,72.15,182.45,72.16,182.43,72.12,182.47,72.08,182.53,72.17,182.70,72.33,182.82,72.46,182.97,72.42,183.03,72.45,183.05,72.46,182.78,72.50,182.50,72.46,182.18,72.44,182.12,72.41,182.07,72.42,181.97,72.45,181.93,72.47,182.07,72.46,182.32,72.44,182.43,72.54,182.30,72.64,182.35,72.74,182.43,72.70,182.38,72.66,182.20,72.65,182.32,72.67,182.45,72.71,182.60,72.74,182.62,72.74,182.93,72.71,183.22,72.67,183.10,72.62,182.90,72.64,182.70,72.64,182.85
RZ_3006069_4296,null,null,51,0,8,72.65,182.93,72.66,182.90,72.69,182.93,72.71,182.93,72.72,182.95,72.74,182.88,72.76,182.80,72.78,182.80,72.78,182.68,72.76,182.53,72.78,182.40,72.80,182.43,72.83,182.50,72.78,182.53,72.75,182.45,72.75,182.53,72.78,182.62,72.79,182.78,72.72,182.80,72.64,182.60,72.56,182.38,72.56,182.15,72.55,182.10,72.53,182.07,72.49,182.05,72.46,181.97,72.50,181.93,72.56,181.88,72.64,181.85,72.64,182.25,72.62,182.65,72.61,182.82,72.62,182.55,72.62,182.30,72.60,182.28,72.59,182.22,72.51,182.12,72.45,181.97,72.39,181.90,72.42,181.93,72.47,182.12,72.50,182.38,72.51,182.53,72.47,182.22,72.44,181.93,72.41,181.88,72.42,182.15,72.44,182.43,72.49,182.43,72.55,182.28,72.65,182.10
RZ_3006069_4297,null,null,50,0,8,72.69,181.90,72.62,181.93,72.54,182.05,72.45,182.47,72.46,182.82,72.50,183.03,72.55,182.85,72.60,182.53,72.60,182.25,72.59,182.18,72.60,182.28,72.61,182.38,72.61,182.43,72.56,182.45,72.51,182.53,72.53,182.50,72.58,182.45,72.64,182.47,72.65,182.60,72.69,182.70,72.71,182.68,72.74,182.65,72.79,182.45,72.86,182.25,72.86,182.30,72.80,182.53,72.72,182.78,72.80,182.72,72.86,182.57,72.90,182.45,72.84,182.28,72.79,182.15,72.76,182.05,72.76,182.07,72.74,182.10,72.71,182.18,72.67,182.22,72.70,182.45,72.72,182.62,72.80,182.78,72.83,182.75,72.85,182.62,72.84,182.55,72.78,182.57,72.71,182.68,72.64,182.65,72.62,182.50,72.60,182.35,72.59,182.30,72.49,182.25
RZ_3006069_4298,null,null,50,0,8,72.40,182.20,72.30,182.15,72.26,182.10,72.24,182.05,72.34,182.03,72.42,182.25,72.65,182.50,72.97,182.75,73.59,182.80,74.42,182.88,75.24,182.70,76.16,182.55,77.25,182.00,78.64,181.68,80.16,180.60,81.90,179.82,83.75,178.82,85.91,178.60,87.66,177.95,89.30,176.95,90.66,175.62,91.86,174.38,93.04,173.22,93.96,171.88,95.16,170.43,96.53,169.40,97.95,168.50,99.60,167.68,101.14,166.47,102.56,165.65,103.81,164.12,105.14,163.05,106.62,161.40,108.14,160.62,109.67,159.82,110.96,158.93,112.41,158.15,113.75,157.32,115.51,156.12,116.86,154.32,118.34,152.70,119.54,152.10,120.99,150.97,122.15,149.43,123.60,147.85,124.69,147.40,125.95,146.95,126.66,146.53,127.35,145.45,127.99,144.68
RZ_3006069_4299,null,null,50,0,3,128.75,143.78,129.53,143.45,130.00,142.60,130.29,141.90,130.47,140.95,130.64,140.57,130.72,140.18,130.70,139.82,130.61,139.38,130.53,138.85,130.51,138.78,130.31,138.85,129.85,138.80,129.30,138.62,128.94,138.30,128.80,138.18,128.71,138.07,128.56,138.18,128.15,138.28,127.80,138.32,127.51,138.32,127.26,138.40,127.00,138.53,126.75,138.65,126.71,139.00,126.65,139.38,126.41,139.72,126.21,139.78,125.96,139.88,125.85,140.12,125.65,140.32,125.44,140.53,125.25,140.50,125.16,140.47,125.14,140.43,125.05,140.43,124.99,140.78,124.94,141.12,124.84,141.50,124.75,141.47,124.66,141.43,124.66,141.38,124.54,141.45,124.41,141.55,124.31,141.70,124.33,141.75,124.33,141.78,124.31,141.90,124.29,142.12,124.28,142.65
RZ_3006069_4300,null,null,51,0,3,124.22,143.10,124.06,143.45,123.90,143.53,123.75,143.60,123.71,143.65,123.70,143.65,123.70,143.65,123.70,143.62,123.70,143.35,123.71,143.05,123.71,143.00,123.70,143.45,123.67,143.90,123.66,144.10,123.65,144.10,123.65,144.20,123.66,144.28,123.67,144.35,123.62,144.25,123.58,144.15,123.55,144.15,123.61,144.25,123.69,143.93,123.76,143.53,123.81,142.97,123.83,142.85,123.79,143.10,123.75,143.47,123.75,143.82,123.70,143.80,123.66,143.75,123.62,143.75,123.62,143.75,123.61,143.68,123.61,143.60,123.61,143.57,123.62,143.62,123.64,143.65,123.55,143.68,123.45,143.80,123.34,144.05,123.33,144.22,123.31,144.40,123.31,144.45,123.31,144.45,123.38,144.53,123.45,144.57,123.56,144.65,123.59,144.62,123.58,144.57,123.49,144.50
RZ_3006069_4301,null,null,50,0,3,123.39,144.35,123.33,144.22,123.33,144.05,123.26,143.95,123.20,143.78,123.12,143.72,123.14,143.65,123.19,143.65,123.22,143.60,123.25,143.55,123.24,143.57,123.20,143.93,123.19,144.25,123.17,144.45,123.24,144.15,123.30,143.88,123.28,143.65,123.19,143.88,123.22,144.10,123.34,144.38,123.34,144.47,123.22,144.53,123.11,144.50,123.11,144.43,123.11,144.35,123.10,144.35,123.04,144.38,122.99,144.50,123.00,144.57,123.11,144.65,123.20,144.65,123.21,144.68,123.17,144.75,123.15,144.80,123.14,144.85,123.14,144.85,123.21,144.72,123.29,144.65,123.29,144.57,123.21,144.65,123.16,144.70,123.19,144.72,123.15,144.72,123.08,144.75,123.14,144.78,123.26,144.88,123.40,144.97,123.34,144.65,123.24,144.30,123.17,144.18
RZ_3006069_4302,null,null,50,0,3,123.19,144.43,123.25,144.62,123.24,144.57,123.06,144.53,122.89,144.55,122.85,144.57,122.95,144.60,123.04,144.60,123.04,144.53,123.04,144.47,123.01,144.47,123.00,144.50,122.97,144.53,122.97,144.50,122.97,144.53,122.97,144.45,122.92,144.35,122.88,144.28,122.89,144.28,122.94,144.55,122.99,144.82,122.95,145.12,122.92,145.05,122.91,144.95,122.92,145.05,122.95,145.20,122.96,145.40,122.94,145.32,122.91,145.32,122.89,145.35,122.89,145.22,122.89,144.88,122.89,144.50,122.89,144.30,122.90,144.30,122.92,144.25,122.96,144.20,123.01,144.07,123.04,143.97,123.10,144.10,123.15,144.22,123.20,144.22,123.19,144.03,123.19,144.15,123.19,144.22,123.15,144.35,123.05,144.28,122.94,144.35,122.92,144.35,123.00,144.38
RZ_3006069_4303,null,null,50,0,3,123.08,144.38,123.06,144.65,123.03,144.93,123.04,145.20,123.08,145.18,123.15,145.12,123.20,145.12,123.25,145.15,123.25,145.15,123.20,145.15,123.16,145.12,123.08,145.15,122.99,145.22,123.03,145.15,123.14,145.05,123.24,144.90,123.21,144.95,123.19,145.03,123.19,144.90,123.19,144.68,123.20,144.43,123.20,144.35,123.19,144.30,123.16,144.30,123.15,144.32,123.12,144.38,123.12,144.30,123.12,144.32,123.10,144.45,123.00,144.82,122.90,145.12,122.83,145.03,122.81,144.70,122.89,144.53,122.95,144.68,123.01,144.80,123.03,144.78,123.03,144.65,123.03,144.60,123.04,144.55,123.04,144.62,123.06,144.65,123.06,144.53,123.08,144.38,123.06,144.45,123.06,144.70,123.06,144.95,123.08,144.97,123.10,145.03,123.15,145.05
RZ_3006069_4304,null,null,50,0,3,123.20,145.03,123.24,144.97,123.24,145.10,123.20,145.30,123.14,145.18,123.06,144.93,123.03,144.65,122.92,144.28,122.76,143.85,122.40,143.43,121.99,142.85,121.40,142.22,121.01,140.78,120.69,139.50,120.34,137.78,119.83,136.75,119.24,135.93,118.55,135.07,117.76,133.97,116.84,133.05,115.97,131.75,114.99,130.80,113.92,129.38,112.80,128.72,111.74,127.35,110.64,126.45,109.69,125.62,108.71,125.05,107.65,124.17,106.56,122.53,105.65,121.25,104.85,120.10,104.19,119.70,103.45,118.70,103.01,117.47,102.62,116.33,102.12,115.38,101.72,114.67,101.30,113.72,101.03,112.95,100.65,111.97,99.96,110.90,99.45,110.20,98.99,109.38,98.65,108.75,98.24,108.12,97.78,107.62,97.55,107.30,97.41,106.72,97.38,106.50
RZ_3006069_4305,null,null,50,0,3,97.39,106.25,97.45,106.28,97.51,106.15,97.59,105.80,97.60,105.50,97.59,105.38,97.58,105.45,97.56,105.45,97.51,105.47,97.50,105.25,97.49,105.00,97.51,104.70,97.50,104.60,97.47,104.55,97.55,104.53,97.66,104.55,97.78,104.58,97.79,104.62,97.80,104.67,97.76,104.62,97.74,104.50,97.88,104.40,98.05,104.38,98.17,104.53,98.14,104.85,98.16,105.22,98.24,105.53,98.36,105.67,98.42,105.72,98.46,105.95,98.45,106.15,98.46,106.35,98.49,106.33,98.51,106.30,98.53,106.28,98.53,106.22,98.50,106.20,98.46,106.22,98.53,106.25,98.61,106.30,98.71,106.30,98.74,106.30,98.78,106.28,98.81,106.28,98.83,106.40,98.83,106.53,98.85,106.83,98.88,106.97,98.89,107.12,98.90,107.08
RZ_3006069_4306,null,null,50,0,3,98.91,107.00,98.94,106.92,98.95,106.85,98.96,106.85,98.94,106.75,98.89,106.67,98.83,106.65,98.80,106.85,98.80,107.05,98.89,107.17,98.96,107.17,99.03,107.17,99.01,107.45,99.00,107.72,98.99,107.78,99.00,107.33,99.04,106.88,99.06,106.65,99.06,106.67,99.08,107.08,99.14,107.45,99.21,107.92,99.25,108.03,99.25,107.80,99.22,107.50,99.21,107.17,99.19,107.20,99.17,107.28,99.20,107.35,99.24,107.40,99.26,107.45,99.29,107.55,99.29,107.60,99.26,107.60,99.19,107.67,99.11,107.83,99.08,107.95,99.11,107.92,99.15,107.83,99.20,107.70,99.20,107.83,99.17,108.03,99.15,108.03,99.16,107.78,99.20,107.53,99.21,107.62,99.19,107.75,99.16,107.90,99.19,107.92,99.24,107.95
RZ_3006069_4307,null,null,49,0,3,99.28,107.95,99.25,108.03,99.22,108.10,99.22,107.80,99.25,107.50,99.25,107.47,99.24,107.78,99.22,108.08,99.22,108.08,99.19,108.12,99.16,108.10,99.15,108.08,99.19,108.00,99.22,108.03,99.22,108.12,99.21,108.22,99.19,108.35,99.20,108.40,99.29,108.25,99.36,108.05,99.39,107.88,99.36,107.90,99.34,107.90,99.31,107.92,99.31,107.95,99.36,107.95,99.41,107.95,99.46,108.05,99.46,108.22,99.46,108.40,99.49,108.45,99.53,108.42,99.56,108.40,99.56,108.45,99.56,108.53,99.58,108.45,99.58,108.38,99.51,108.30,99.45,108.17,99.39,107.92,99.38,107.65,99.31,107.55,99.24,107.60,99.20,107.67,99.16,107.75,99.14,107.97,99.11,108.10,98.96,108.25,98.83,108.15
RZ_3006069_4308,null,null,51,0,3,98.65,108.10,98.64,107.78,98.62,107.47,98.86,107.30,99.25,107.42,99.88,107.67,100.62,108.03,101.67,108.53,102.91,108.90,104.44,109.40,106.05,110.40,107.86,111.62,109.50,112.58,111.17,113.70,112.84,114.80,114.60,116.53,116.33,117.88,118.10,119.03,119.89,120.30,121.59,120.95,123.20,122.55,124.69,123.47,126.50,124.88,128.28,125.80,130.09,127.38,131.71,128.95,133.25,130.25,134.88,130.78,136.50,131.10,138.09,132.05,139.54,133.45,140.85,134.62,142.18,135.22,143.51,135.78,144.57,136.82,145.62,137.90,146.50,138.85,147.44,140.00,148.24,140.95,149.03,141.82,149.69,142.90,150.18,143.88,150.72,144.72,151.11,144.62,151.41,144.55,151.41,144.90,151.40,145.35,151.43,145.85,151.38,145.95,151.25,146.00,151.10,146.22
RZ_3006069_4309,null,null,50,0,3,150.99,146.45,150.78,146.68,150.41,146.65,150.04,146.57,149.79,146.60,149.47,146.78,149.15,147.03,148.80,147.03,148.64,146.90,148.39,146.78,148.15,146.65,147.86,146.55,147.69,146.43,147.54,146.18,147.51,145.90,147.35,145.57,147.20,145.50,147.05,145.70,146.88,145.93,146.71,146.18,146.54,146.15,146.55,145.95,146.59,145.78,146.47,145.53,146.32,145.40,146.11,145.30,146.04,145.25,145.97,145.22,145.95,145.18,145.93,145.10,145.90,144.97,145.89,144.72,145.85,144.57,145.81,144.57,145.80,144.72,145.79,144.80,145.60,144.78,145.41,144.50,145.28,144.22,145.30,143.95,145.31,143.88,145.31,143.80,145.30,143.90,145.26,144.00,145.25,144.03,145.25,143.88,145.26,143.78,145.25,143.80,145.24,143.82,145.20,143.93
RZ_3006069_4310,null,null,50,0,3,145.18,144.00,145.16,143.78,145.11,143.53,145.04,143.28,144.93,143.38,144.89,143.43,144.85,143.45,145.01,143.28,145.16,143.15,145.19,143.05,145.09,142.90,144.99,142.68,145.01,142.45,145.03,142.43,145.00,142.43,144.97,142.43,145.01,142.25,145.14,141.97,145.26,141.70,145.26,142.15,145.15,142.68,145.00,143.20,144.90,143.15,144.85,142.78,144.86,142.43,144.85,142.10,144.82,142.12,144.80,142.15,144.78,142.07,144.78,142.03,144.78,141.97,144.78,141.97,144.78,141.65,144.74,141.32,144.70,141.05,144.68,141.18,144.69,141.32,144.71,141.40,144.74,141.43,144.75,141.25,144.74,141.10,144.76,141.00,144.79,141.05,144.86,141.10,144.90,141.15,144.85,141.28,144.76,141.38,144.64,141.45,144.59,141.40,144.51,141.43
RZ_3006069_4311,null,null,50,0,3,144.46,141.43,144.35,141.47,144.26,141.45,144.19,141.20,144.20,140.93,144.32,140.97,144.44,141.28,144.53,141.55,144.46,141.47,144.40,141.43,144.31,141.28,144.24,141.15,144.28,141.10,144.38,141.20,144.46,141.32,144.47,141.35,144.45,141.30,144.44,141.22,144.40,141.10,144.38,141.03,144.31,141.00,144.28,141.10,144.24,141.20,144.24,141.28,144.21,141.25,144.19,141.07,144.16,141.00,144.16,140.90,144.16,140.97,144.16,141.00,144.16,140.95,144.14,140.90,144.11,140.93,144.07,141.03,144.05,141.07,144.05,141.03,144.06,140.93,144.07,140.88,144.06,140.85,144.06,140.88,144.07,141.10,144.09,141.32,144.12,141.55,144.16,141.55,144.28,141.15,144.32,140.72,144.34,140.32,144.22,140.32,144.15,140.38,144.10,140.38
RZ_3006069_4312,null,null,50,0,3,144.10,140.35,144.09,140.35,144.06,140.28,144.05,140.22,144.06,140.50,144.07,140.88,144.05,141.20,144.03,141.15,144.03,141.12,144.04,141.20,144.07,141.28,144.10,141.50,144.12,141.70,144.00,141.57,143.88,141.25,143.93,140.55,144.09,140.18,144.24,139.80,144.20,139.78,144.16,139.78,144.14,139.78,144.14,140.05,144.04,140.35,143.94,140.62,143.82,140.80,143.81,140.95,143.88,140.93,143.97,140.65,144.09,140.38,144.11,140.32,144.10,140.43,144.05,140.57,143.93,140.62,143.86,140.68,143.79,140.62,143.79,140.68,143.80,140.75,143.84,140.78,143.86,140.75,143.82,140.90,143.76,141.07,143.70,141.00,143.70,140.75,143.71,140.78,143.71,141.07,143.72,141.45,143.66,141.53,143.60,141.68,143.55,141.72,143.55,141.70
RZ_3006069_4313,null,null,50,0,3,143.55,141.53,143.61,141.28,143.66,141.10,143.72,141.05,143.74,140.97,143.78,140.88,143.79,140.78,143.74,141.07,143.69,141.40,143.65,141.53,143.68,141.35,143.71,141.05,143.76,140.95,143.80,141.00,143.70,141.15,143.56,141.15,143.60,140.97,143.76,140.90,143.91,140.97,143.88,141.10,143.82,141.12,143.76,140.90,143.71,140.65,143.68,140.45,143.66,140.55,143.64,140.78,143.65,140.93,143.68,141.07,143.70,141.07,143.69,141.00,143.65,140.85,143.61,140.72,143.61,140.90,143.61,141.15,143.61,141.40,143.61,141.38,143.64,141.35,143.66,141.30,143.69,141.43,143.65,141.55,143.59,141.57,143.43,141.53,143.29,141.45,143.18,141.55,143.18,141.65,143.18,141.72,143.14,141.72,143.10,141.60,143.04,141.47,143.01,141.35
RZ_3006069_4314,null,null,49,0,3,143.00,141.38,143.04,141.30,143.11,141.20,143.18,141.38,143.22,141.65,143.22,141.93,143.21,141.95,143.20,141.97,143.12,142.07,143.06,142.15,143.09,142.20,143.16,142.20,143.29,142.15,143.34,142.03,143.40,141.90,143.43,141.72,143.40,141.65,143.35,141.55,143.35,141.57,143.39,141.55,143.41,141.70,143.40,141.88,143.39,141.95,143.29,141.82,143.21,141.70,143.15,141.72,143.15,141.80,143.12,141.88,143.10,141.90,143.10,141.95,143.09,141.93,143.09,141.90,143.04,141.85,142.96,141.88,142.90,141.78,142.95,141.68,143.01,141.57,142.99,141.85,142.93,142.12,142.93,142.55,143.00,142.70,143.01,142.60,142.95,142.18,142.86,141.72,142.85,141.85,142.81,142.18,142.79,142.50,142.91,142.50,143.06,142.50
RZ_3006069_4315,null,null,50,0,3,143.15,142.50,143.05,142.45,142.96,142.35,142.94,142.18,142.94,142.07,142.99,141.97,143.04,141.95,143.03,141.93,142.95,142.03,142.94,142.30,142.97,142.57,142.91,142.65,142.81,142.60,142.70,142.40,142.68,142.30,142.66,142.35,142.68,142.50,142.70,142.65,142.78,142.65,142.84,142.40,142.85,142.15,142.80,142.03,142.82,142.22,142.89,142.43,142.93,142.47,142.88,142.30,142.82,142.15,142.84,142.05,142.86,142.07,142.89,142.10,142.89,142.03,142.85,142.00,142.78,142.00,142.71,142.10,142.75,142.20,142.82,142.35,142.86,142.50,142.84,142.60,142.80,142.60,142.80,142.60,142.80,142.60,142.80,142.65,142.80,142.60,142.80,142.45,142.81,142.32,142.84,142.18,142.85,142.10,142.88,142.03,142.86,142.00,142.85,141.93
RZ_3006069_4316,null,null,50,0,3,142.82,141.90,142.81,142.20,142.81,142.55,142.84,142.68,142.88,142.43,142.90,142.18,142.88,142.15,142.81,142.15,142.74,142.18,142.70,142.45,142.69,142.72,142.69,143.05,142.68,143.10,142.68,142.95,142.70,142.72,142.69,142.50,142.68,142.47,142.62,142.70,142.62,142.93,142.74,143.18,142.88,143.20,143.00,143.20,142.96,143.12,142.89,143.05,142.81,143.12,142.78,143.22,142.78,143.38,142.78,143.45,142.78,143.53,142.75,143.57,142.70,143.47,142.65,143.45,142.65,143.45,142.68,143.30,142.70,143.07,142.74,142.85,142.75,142.85,142.76,142.95,142.76,143.05,142.68,143.15,142.60,143.18,142.56,143.20,142.62,143.20,142.68,143.22,142.66,143.20,142.66,143.18,142.65,143.18,142.64,143.20,142.61,143.20,142.60,143.28
RZ_3006069_4317,null,null,50,0,3,142.62,143.38,142.65,143.55,142.62,143.65,142.60,143.78,142.61,143.78,142.64,143.85,142.59,143.93,142.53,143.82,142.47,143.60,142.47,143.38,142.46,143.28,142.44,143.25,142.45,143.22,142.49,143.28,142.53,143.32,142.54,143.40,142.56,143.45,142.59,143.45,142.62,143.40,142.66,143.35,142.68,143.35,142.69,143.35,142.69,143.38,142.69,143.43,142.66,143.60,142.64,143.72,142.61,143.80,142.56,143.72,142.54,143.78,142.51,143.93,142.51,144.10,142.51,143.90,142.51,143.60,142.51,143.50,142.53,143.68,142.54,143.82,142.57,143.78,142.61,143.78,142.62,143.85,142.64,143.97,142.64,144.00,142.64,143.97,142.66,144.07,142.70,144.15,142.72,144.07,142.74,143.90,142.75,143.68,142.75,143.65,142.76,143.62,142.76,143.62
RZ_3006069_4318,null,null,50,0,3,142.75,143.62,142.69,143.65,142.61,143.60,142.54,143.55,142.51,143.50,142.62,143.70,142.74,143.93,142.81,144.10,142.79,144.03,142.74,144.25,142.71,144.55,142.69,144.85,142.68,144.90,142.66,144.95,142.65,144.93,142.69,144.72,142.72,144.32,142.69,144.03,142.64,143.85,142.57,143.85,142.64,143.78,142.69,143.70,142.71,143.82,142.68,144.05,142.64,144.15,142.64,144.05,142.57,143.97,142.54,144.03,142.50,144.12,142.50,144.25,142.47,144.28,142.49,144.35,142.54,144.43,142.57,144.50,142.56,144.45,142.54,144.32,142.53,144.22,142.50,144.20,142.49,144.28,142.47,144.30,142.49,144.28,142.49,144.35,142.49,144.47,142.51,144.40,142.54,144.18,142.50,144.03,142.44,144.12,142.38,144.20,142.45,144.18,142.54,144.07
RZ_3006069_4319,null,null,50,0,3,142.62,144.12,142.64,144.22,142.62,144.22,142.60,144.12,142.57,143.95,142.59,143.85,142.59,144.07,142.53,144.38,142.46,144.70,142.36,144.72,142.32,144.75,142.28,144.78,142.29,144.75,142.31,144.75,142.34,144.75,142.31,144.75,142.29,144.75,142.24,144.75,142.20,144.75,142.18,144.70,142.18,144.62,142.18,144.57,142.18,144.70,142.18,144.80,142.14,144.93,142.09,145.22,142.04,145.53,142.04,145.50,142.00,145.30,141.95,145.07,141.90,145.07,141.86,144.95,141.88,144.82,141.88,144.82,141.88,144.93,141.90,145.15,141.96,145.40,142.03,145.50,142.05,145.38,142.06,145.22,142.06,145.10,142.07,144.80,142.07,144.57,142.07,144.50,142.07,144.75,142.10,145.03,142.12,145.20,142.12,145.25,142.14,145.18,142.16,145.05
RZ_3006069_4320,null,null,50,0,3,142.20,144.93,142.21,145.10,142.10,145.28,141.96,145.53,141.89,145.60,141.91,145.65,141.93,145.65,141.89,145.80,141.86,145.93,141.91,145.80,141.97,145.55,142.03,145.30,142.03,145.12,142.01,144.95,142.01,144.75,142.00,144.72,141.97,144.78,141.95,144.95,141.91,145.30,141.91,145.70,141.91,145.97,141.91,145.78,141.94,145.50,141.95,145.18,141.95,145.10,141.95,145.25,141.95,145.47,141.97,145.53,142.00,145.38,141.95,145.28,141.89,145.40,141.78,145.60,141.72,145.78,141.68,145.85,141.68,145.82,141.69,145.75,141.71,145.68,141.74,145.68,141.78,145.68,141.82,145.68,141.89,145.70,141.94,145.72,141.95,145.75,141.94,145.72,141.78,145.75,141.62,145.75,141.51,145.70,141.51,145.62,141.53,145.55,141.53,145.72
RZ_3006069_4321,null,null,50,0,14,141.64,145.90,141.74,146.05,141.84,146.05,141.82,146.05,141.79,145.97,141.76,145.90,141.75,145.78,141.78,145.70,141.80,145.68,141.82,145.68,141.82,145.80,141.81,145.93,141.80,145.88,141.80,145.75,141.80,145.62,141.78,145.72,141.74,145.80,141.70,145.80,141.62,145.75,141.57,145.72,141.51,145.85,141.51,145.95,141.51,146.07,141.55,145.88,141.59,145.82,141.62,145.88,141.61,146.10,141.62,145.95,141.64,145.68,141.64,145.40,141.62,145.47,141.61,145.50,141.61,145.55,141.61,145.50,141.55,145.55,141.49,145.60,141.41,145.57,141.36,145.53,141.31,145.50,141.29,145.55,141.29,145.57,141.30,145.53,141.36,145.50,141.44,145.38,141.50,145.28,141.49,145.22,141.46,145.25,141.44,145.28,141.44,145.50,141.43,145.72
RZ_3006069_4322,null,null,50,0,14,141.44,145.95,141.44,145.97,141.46,145.97,141.46,146.12,141.44,146.35,141.43,146.60,141.41,146.70,141.39,146.65,141.35,146.55,141.30,146.47,141.25,146.30,141.21,146.05,141.20,145.80,141.24,145.57,141.29,145.47,141.36,145.75,141.41,146.12,141.44,146.45,141.47,146.43,141.53,146.38,141.56,146.45,141.65,146.53,141.69,146.62,141.59,146.62,141.45,146.55,141.28,146.47,141.24,146.38,141.25,146.20,141.29,145.97,141.34,145.75,141.34,145.62,141.32,145.50,141.35,145.55,141.40,145.65,141.44,145.75,141.44,145.70,141.45,145.72,141.46,145.85,141.47,145.95,141.49,146.07,141.51,146.12,141.54,145.93,141.57,145.70,141.57,145.75,141.56,146.07,141.53,146.38,141.49,146.28,141.47,146.10,141.45,145.90,141.43,145.72
RZ_3006069_4323,null,null,50,0,10,141.40,145.65,141.31,145.80,141.22,146.00,141.15,146.22,141.15,146.20,141.18,146.15,141.21,146.12,141.31,145.95,141.39,145.78,141.43,145.75,141.41,145.93,141.40,146.10,141.39,146.18,141.41,146.15,141.45,146.05,141.38,145.93,141.25,145.90,141.12,146.00,141.18,146.07,141.24,146.12,141.18,145.95,141.04,145.80,140.91,146.05,140.95,146.45,140.97,146.72,140.95,146.57,140.88,146.43,140.79,146.25,140.74,146.10,140.70,146.00,140.70,146.05,140.81,145.95,140.93,145.82,141.00,145.72,140.97,145.97,140.94,146.15,140.90,146.22,140.89,146.07,140.94,146.35,140.96,146.68,141.00,146.93,141.03,146.70,141.06,146.57,140.96,146.55,140.81,146.62,140.71,146.65,140.75,146.40,140.80,146.15,140.82,145.93,140.85,145.95
RZ_3006069_4324,null,null,50,0,1,140.91,145.97,140.94,146.03,140.95,146.07,140.94,146.05,140.94,145.95,140.94,145.82,140.94,145.88,140.94,145.97,140.97,146.10,141.03,146.12,140.99,146.10,140.89,146.10,140.81,145.95,140.84,145.78,140.86,145.60,140.78,145.68,140.68,145.72,140.61,145.78,140.65,145.82,140.69,145.93,140.70,145.97,140.65,145.97,140.61,146.15,140.56,146.35,140.54,146.43,140.50,146.25,140.62,146.00,140.80,145.88,140.93,146.05,140.85,146.32,140.78,146.47,140.74,146.32,140.72,146.12,140.71,146.07,140.70,146.00,140.69,146.00,140.76,146.07,140.84,146.15,140.93,146.05,140.94,145.88,140.88,145.72,140.79,145.80,140.71,145.85,140.75,146.05,140.82,146.20,140.88,146.03,140.95,145.68,140.99,145.38,141.01,145.47,141.01,145.57
RZ_3006069_4325,null,null,50,40,1,141.03,145.62,141.04,145.72,140.96,145.82,140.82,145.95,140.69,145.95,140.62,146.05,140.62,146.15,140.65,146.10,140.66,145.95,140.66,145.80,140.65,146.03,140.66,146.20,140.69,146.22,140.70,145.97,140.70,145.72,140.70,145.65,140.69,145.93,140.69,146.20,140.69,146.43,140.75,146.32,140.80,146.20,140.86,146.00,140.90,145.82,140.94,145.62,140.86,145.60,140.74,145.72,140.61,145.90,140.65,146.00,140.70,146.05,140.75,146.07,140.76,146.10,140.75,145.95,140.74,145.80,140.78,145.70,140.80,145.57,140.76,145.53,140.70,145.70,140.62,146.05,140.64,146.35,140.61,146.43,140.51,146.40,140.43,146.22,140.38,146.05,140.38,146.00,140.43,146.12,140.46,146.07,140.51,145.82,140.50,145.55,140.47,145.65,140.46,145.80
RZ_3006069_4326,null,null,51,0,1,140.45,145.97,140.40,145.90,140.36,145.82,140.39,145.75,140.46,145.75,140.49,145.75,140.44,145.78,140.43,145.82,140.45,145.90,140.36,145.97,140.25,146.05,140.14,146.05,140.10,145.95,140.05,145.85,140.11,145.62,140.18,145.50,140.22,145.60,140.19,145.82,140.20,146.03,140.12,145.97,140.04,145.93,140.04,145.90,140.12,145.93,140.20,145.90,140.20,145.88,140.20,145.82,140.21,145.80,140.19,146.03,140.15,146.28,140.10,146.53,140.09,146.53,140.09,146.40,140.09,146.25,140.11,146.07,140.12,146.03,140.15,146.00,140.15,146.12,140.15,146.30,140.16,146.50,140.18,146.25,140.12,145.95,140.05,145.78,139.99,145.93,140.00,146.10,140.04,146.18,140.06,146.05,140.09,145.85,140.07,145.90,140.10,146.10,140.12,146.30,140.16,146.20
RZ_3006069_4327,null,null,50,0,1,140.16,146.07,140.22,145.93,140.29,145.90,140.35,145.93,140.35,145.95,140.31,146.03,140.28,146.12,140.24,146.05,140.14,145.93,140.04,146.10,139.94,146.40,139.93,146.47,139.93,146.25,139.91,146.00,139.91,146.00,139.91,145.95,139.91,145.93,139.91,145.82,139.90,145.75,139.90,145.82,139.93,145.97,139.94,146.15,139.94,146.20,139.94,146.25,139.95,146.25,139.94,146.20,139.93,146.03,139.86,145.97,139.81,145.97,139.80,146.05,139.84,146.07,139.89,146.03,139.95,145.95,139.99,145.85,140.05,145.75,140.07,145.85,140.10,145.95,140.06,146.07,140.03,146.00,139.99,146.00,140.00,146.07,140.04,146.18,140.04,146.25,140.01,146.25,140.00,146.05,140.01,145.85,140.04,145.60,139.99,145.60,139.91,145.78,139.81,145.95
RZ_3006069_4328,null,null,50,0,1,139.79,146.05,139.76,146.00,139.75,145.97,139.72,146.07,139.72,146.18,139.81,146.32,139.90,146.38,139.94,146.30,139.90,146.00,139.91,145.70,139.97,145.72,140.04,145.93,139.99,146.07,139.80,146.05,139.61,146.03,139.61,146.03,139.71,146.07,139.76,146.12,139.69,146.25,139.66,146.30,139.69,146.12,139.71,145.88,139.72,145.62,139.75,145.62,139.78,145.90,139.81,146.18,139.84,146.28,139.86,146.12,139.88,146.00,139.86,146.00,139.84,146.00,139.80,145.97,139.78,146.00,139.81,146.03,139.84,146.03,139.88,145.78,139.85,145.50,139.71,145.40,139.57,145.72,139.44,146.07,139.43,146.28,139.41,146.35,139.51,146.47,139.62,146.65,139.69,146.82,139.65,146.90,139.61,146.72,139.64,146.53,139.64,146.40,139.62,146.47
RZ_3006069_4329,null,null,50,0,1,139.61,146.57,139.68,146.60,139.74,146.60,139.71,146.57,139.60,146.40,139.54,146.18,139.59,146.00,139.64,146.05,139.59,146.28,139.54,146.47,139.54,146.68,139.57,146.70,139.62,146.60,139.64,146.50,139.59,146.50,139.53,146.62,139.49,146.57,139.54,146.40,139.59,146.20,139.57,146.22,139.55,146.25,139.64,146.40,139.75,146.75,139.85,147.30,140.14,147.70,140.70,147.90,141.38,147.93,142.06,147.93,142.47,147.93,143.16,148.12,143.72,148.45,144.53,148.78,145.01,148.85,145.60,148.78,145.96,148.80,146.43,148.95,146.71,149.18,147.06,149.32,147.18,149.35,147.21,149.35,147.36,149.57,147.54,149.85,147.72,150.07,147.72,150.03,147.72,149.97,147.76,149.93,147.82,149.78,147.96,149.60,148.09,149.70,148.20,149.85
RZ_3006069_4330,null,null,50,0,1,148.24,149.95,148.24,149.88,148.20,149.80,148.19,149.72,148.24,149.40,148.28,149.10,148.29,148.88,148.28,148.95,148.30,149.05,148.31,148.95,148.22,148.82,148.10,148.68,148.04,148.62,148.09,148.45,148.14,148.35,148.11,148.28,148.09,148.28,148.06,148.32,148.01,148.47,147.90,148.62,147.79,148.82,147.71,148.95,147.71,148.78,147.62,148.45,147.55,148.12,147.47,148.18,147.47,148.22,147.45,148.28,147.44,148.28,147.43,148.28,147.43,148.30,147.43,148.35,147.47,148.57,147.51,148.75,147.46,148.62,147.36,148.30,147.21,148.03,147.16,148.05,147.21,148.03,147.30,147.97,147.38,147.85,147.38,147.80,147.36,147.75,147.30,147.75,147.25,147.75,147.20,148.07,147.20,148.43,147.20,148.70,147.20,148.53,147.20,148.32
RZ_3006069_4331,null,null,50,0,1,147.24,148.18,147.38,148.03,147.51,147.90,147.41,147.93,147.21,148.22,147.09,148.50,147.18,148.45,147.26,148.38,147.29,148.35,147.32,148.50,147.35,148.38,147.31,148.22,147.21,148.05,147.11,148.12,147.05,148.20,147.03,148.28,147.03,148.25,147.06,148.18,147.12,148.07,147.16,148.03,147.19,148.07,147.20,148.15,147.15,148.03,147.09,147.85,147.06,147.78,147.07,147.85,147.10,147.93,147.09,147.93,147.05,147.97,146.94,148.05,146.82,148.07,146.78,148.03,146.80,147.97,146.85,148.12,146.88,148.30,146.91,148.38,146.96,148.28,146.99,148.18,146.99,147.75,147.01,147.30,147.06,147.10,147.10,147.38,147.01,147.68,146.89,147.72,146.78,147.72,146.79,147.90,146.79,148.10,146.78,148.18,146.75,148.10,146.74,148.03
RZ_3006069_4332,null,null,50,0,1,146.70,148.00,146.69,147.97,146.65,148.10,146.62,148.25,146.64,148.32,146.69,148.20,146.75,147.95,146.76,147.78,146.78,148.03,146.79,148.40,146.79,148.72,146.79,148.62,146.81,148.47,146.88,148.35,146.93,148.30,146.91,148.20,146.89,148.10,146.85,148.00,146.79,147.97,146.71,147.90,146.64,147.82,146.65,147.75,146.69,147.75,146.74,147.78,146.75,147.78,146.74,147.78,146.70,147.82,146.65,147.88,146.62,147.85,146.57,147.82,146.54,147.82,146.49,147.90,146.45,147.95,146.43,147.95,146.41,147.95,146.44,148.00,146.51,148.03,146.59,148.05,146.68,148.05,146.71,147.93,146.75,147.80,146.75,147.68,146.75,147.65,146.74,147.65,146.71,147.62,146.69,147.70,146.74,147.78,146.81,147.90,146.84,147.90,146.79,147.93
RZ_3006069_4333,null,null,50,0,1,146.76,147.95,146.79,147.97,146.78,148.00,146.75,147.97,146.70,147.82,146.68,147.62,146.66,147.45,146.70,147.43,146.72,147.45,146.75,147.53,146.75,147.55,146.75,147.53,146.70,147.47,146.66,147.38,146.64,147.30,146.69,147.20,146.71,147.10,146.62,147.07,146.53,147.12,146.44,147.25,146.47,147.35,146.47,147.47,146.46,147.60,146.44,147.75,146.45,147.72,146.49,147.72,146.53,147.70,146.55,147.75,146.55,147.72,146.55,147.72,146.51,147.78,146.43,147.82,146.29,147.85,146.18,147.78,146.14,147.70,146.26,147.68,146.40,147.62,146.47,147.78,146.46,147.93,146.45,147.80,146.49,147.55,146.57,147.32,146.68,147.38,146.71,147.45,146.66,147.50,146.61,147.53,146.59,147.50,146.62,147.43,146.65,147.35,146.65,147.35
RZ_3006069_4334,null,null,49,0,1,146.62,147.38,146.65,147.47,146.70,147.50,146.72,147.50,146.70,147.47,146.68,147.50,146.65,147.57,146.64,147.62,146.59,147.60,146.54,147.62,146.49,147.70,146.47,147.78,146.51,147.82,146.55,147.88,146.59,147.95,146.59,147.97,146.62,147.70,146.65,147.38,146.69,146.97,146.69,146.93,146.57,146.93,146.45,147.18,146.35,147.38,146.38,147.72,146.41,147.88,146.41,147.78,146.41,147.53,146.39,147.28,146.38,147.30,146.47,147.32,146.60,147.32,146.72,147.35,146.74,147.40,146.69,147.45,146.65,147.47,146.59,147.43,146.56,147.35,146.55,147.32,146.55,147.38,146.56,147.45,146.57,147.47,146.55,147.47,146.51,147.47,146.44,147.53,146.40,147.65,146.35,147.75,146.34,147.72,146.46,147.65,146.57,147.60
RZ_3006069_4335,null,null,50,0,4,146.64,147.65,146.55,147.72,146.46,147.78,146.44,147.80,146.46,147.80,146.51,147.72,146.55,147.65,146.62,147.57,146.69,147.55,146.74,147.70,146.74,147.82,146.68,147.68,146.56,147.38,146.44,147.07,146.34,147.22,146.31,147.35,146.29,147.47,146.30,147.47,146.30,147.45,146.29,147.40,146.26,147.38,146.25,147.43,146.25,147.53,146.29,147.62,146.35,147.60,146.40,147.57,146.44,147.50,146.43,147.28,146.40,147.07,146.39,146.97,146.38,147.03,146.38,146.95,146.32,146.80,146.26,146.88,146.24,147.10,146.29,147.35,146.34,147.40,146.43,147.43,146.51,147.40,146.50,147.35,146.39,147.30,146.29,147.20,146.28,147.10,146.28,147.00,146.28,147.00,146.29,147.10,146.30,147.22,146.31,147.32,146.31,147.32,146.31,147.35
RZ_3006069_4336,null,null,50,0,4,146.30,147.35,146.28,147.35,146.28,147.32,146.31,147.30,146.35,147.30,146.38,147.32,146.40,147.32,146.45,147.30,146.49,147.25,146.49,147.05,146.41,146.88,146.36,146.80,146.36,146.93,146.40,147.18,146.41,147.32,146.49,147.22,146.56,147.00,146.56,146.78,146.47,146.75,146.38,146.75,146.35,146.75,146.35,146.78,146.39,146.82,146.41,146.88,146.39,146.93,146.36,146.97,146.35,147.03,146.35,147.18,146.38,147.32,146.39,147.45,146.35,147.40,146.30,147.38,146.22,147.22,146.20,147.10,146.21,146.95,146.25,146.95,146.21,146.95,146.15,147.07,146.09,147.20,146.09,147.35,146.06,147.43,146.05,147.50,146.03,147.53,146.05,147.45,146.11,147.25,146.14,147.10,146.14,147.12,146.10,147.25,146.10,147.30,146.11,147.25
RZ_3006069_4337,null,null,50,40,4,146.15,147.30,146.22,147.32,146.29,147.35,146.31,147.05,146.28,146.78,146.24,146.53,146.24,146.78,146.25,147.03,146.26,147.22,146.29,147.07,146.31,146.90,146.34,146.78,146.36,146.75,146.36,146.75,146.34,146.97,146.29,147.20,146.24,147.15,146.20,146.90,146.19,146.70,146.20,146.75,146.24,146.82,146.22,146.85,146.19,146.82,146.25,146.68,146.36,146.53,146.41,146.38,146.34,146.18,146.26,145.97,146.26,145.68,146.25,145.60,146.24,146.00,146.22,146.47,146.22,146.97,146.16,146.93,146.10,146.75,146.19,146.55,146.35,146.45,146.55,146.45,146.60,146.50,146.56,146.82,146.44,147.12,146.32,147.43,146.31,147.47,146.36,147.45,146.40,147.35,146.41,147.28,146.40,147.25,146.43,147.07,146.46,146.68,146.49,146.30
RZ_3006069_4338,null,null,51,0,4,146.44,146.18,146.36,146.35,146.38,146.50,146.46,146.57,146.55,146.60,146.56,146.80,146.66,147.00,146.76,147.03,146.70,146.88,146.61,146.75,146.53,146.75,146.56,146.53,146.51,146.32,146.45,146.10,146.47,146.12,146.51,146.20,146.55,146.25,146.71,146.30,146.88,146.93,147.14,147.72,147.51,148.50,147.88,148.60,148.60,148.55,149.01,148.65,149.65,148.70,150.05,148.78,150.64,149.03,151.15,149.32,151.54,149.65,151.75,149.60,151.91,149.50,152.05,149.43,152.18,149.47,152.26,149.55,152.34,149.55,152.53,149.43,152.66,149.30,152.79,149.22,152.91,149.25,153.04,149.35,153.24,149.35,153.31,149.25,153.31,149.15,153.26,149.12,153.24,149.12,153.32,149.10,153.41,148.95,153.44,148.78,153.43,148.62,153.40,148.65,153.41,148.65
RZ_3006069_4339,null,null,50,0,4,153.44,148.65,153.46,148.45,153.47,148.22,153.47,147.97,153.49,147.93,153.45,147.93,153.40,147.95,153.40,148.10,153.44,148.20,153.44,148.25,153.39,148.28,153.34,148.32,153.45,148.35,153.57,148.32,153.71,148.25,153.66,148.22,153.64,148.07,153.62,147.95,153.60,147.70,153.57,147.55,153.54,147.32,153.57,147.25,153.57,147.22,153.51,147.55,153.46,147.80,153.38,148.03,153.34,147.97,153.32,147.88,153.34,147.75,153.35,147.97,153.32,148.30,153.28,148.50,153.22,148.28,153.24,148.03,153.25,147.80,153.26,147.65,153.29,147.57,153.34,147.57,153.38,147.57,153.35,147.55,153.34,147.47,153.31,147.43,153.30,147.68,153.29,147.95,153.28,148.25,153.29,148.25,153.30,148.32,153.22,148.43,153.14,148.60,153.03,148.70
RZ_3006069_4340,null,null,50,0,4,153.00,148.55,153.05,148.32,153.12,148.18,153.18,148.28,153.15,148.20,153.11,148.03,153.12,147.78,153.12,147.70,153.16,147.65,153.21,147.68,153.26,147.80,153.29,147.75,153.22,147.68,153.16,147.47,153.06,147.43,153.01,147.47,153.10,147.57,153.21,147.60,153.29,147.55,153.22,147.45,153.19,147.40,153.18,147.55,153.12,147.72,153.10,147.85,153.05,147.62,153.03,147.45,153.07,147.47,153.14,147.65,153.09,147.88,152.96,147.90,152.82,147.80,152.79,147.65,152.75,147.65,152.76,147.78,152.78,148.07,152.72,148.30,152.66,148.55,152.71,148.62,152.85,148.53,153.03,148.32,153.07,147.90,153.04,147.55,152.96,147.22,152.91,147.38,152.96,147.62,153.03,147.85,153.05,147.85,153.05,147.82,153.04,147.80,153.03,147.78
RZ_3006069_4341,null,null,50,0,4,153.05,147.80,153.07,147.72,153.11,147.53,153.14,147.30,153.16,147.20,153.14,147.30,153.06,147.55,152.99,147.80,152.94,147.90,152.93,147.85,152.91,147.80,152.91,147.78,152.91,147.75,152.91,147.70,152.90,147.45,152.90,147.20,152.93,147.35,152.94,147.72,152.88,147.62,152.81,147.12,152.74,146.85,152.81,147.05,152.88,147.18,152.93,147.10,152.91,147.07,152.91,147.15,152.86,147.22,152.81,147.40,152.75,147.55,152.75,147.45,152.80,147.32,152.85,147.35,152.81,147.55,152.72,147.55,152.66,147.43,152.74,147.35,152.82,147.30,152.89,147.25,152.91,147.20,152.91,147.20,152.94,147.12,152.97,146.97,153.00,146.80,153.03,146.72,153.00,146.72,152.97,146.78,152.94,146.80,152.91,146.82,152.91,146.82,152.86,146.85
RZ_3006069_4342,null,null,50,0,4,152.81,146.85,152.76,146.75,152.85,146.65,152.93,146.57,153.00,146.57,152.95,146.60,152.91,146.60,152.89,146.65,152.89,146.75,152.89,146.88,152.90,146.95,152.94,146.95,152.97,146.88,153.00,146.80,152.99,146.72,152.97,146.70,152.97,146.70,152.96,146.60,152.90,146.55,152.85,146.60,152.79,146.68,152.80,146.75,152.80,146.75,152.75,146.85,152.70,147.00,152.59,147.18,152.54,147.28,152.46,147.28,152.45,147.30,152.44,147.32,152.47,147.18,152.55,147.00,152.64,146.82,152.72,146.78,152.79,146.75,152.81,146.75,152.89,146.80,152.95,146.80,152.97,146.78,152.89,146.78,152.76,146.80,152.68,146.85,152.66,146.95,152.65,147.15,152.64,147.30,152.81,147.18,153.01,146.95,153.05,146.75,152.89,146.78,152.74,146.95
RZ_3006069_4343,null,null,50,0,4,152.71,147.07,152.69,147.15,152.66,147.07,152.66,146.97,152.72,146.88,152.78,146.75,152.90,146.68,152.96,146.68,152.85,146.68,152.66,146.68,152.47,146.75,152.46,146.95,152.55,147.18,152.66,147.32,152.80,147.38,152.85,147.30,152.79,147.22,152.70,147.38,152.57,147.60,152.54,147.82,152.59,147.88,152.69,147.90,152.76,147.97,152.71,148.07,152.66,148.18,152.60,147.82,152.56,147.50,152.59,147.18,152.65,147.22,152.84,147.28,153.00,147.38,153.16,147.45,152.97,147.65,152.72,147.78,152.53,147.90,152.68,147.95,152.82,147.95,152.93,147.90,152.89,147.80,152.85,147.55,152.84,147.35,152.84,147.18,152.80,147.18,152.72,147.22,152.66,147.28,152.66,147.32,152.69,147.55,152.72,147.80,152.81,147.95,152.89,147.88
RZ_3006069_4344,null,null,50,0,4,152.93,147.78,152.86,147.75,152.76,147.70,152.68,147.65,152.64,147.70,152.60,147.75,152.60,147.78,152.57,147.78,152.55,147.70,152.60,147.55,152.68,147.38,152.75,147.32,152.74,147.35,152.74,147.22,152.74,147.07,152.74,146.93,152.74,146.93,152.71,146.95,152.64,147.00,152.59,147.03,152.57,147.12,152.50,147.22,152.43,147.30,152.35,147.30,152.35,147.25,152.38,147.28,152.40,147.30,152.46,147.28,152.50,147.28,152.50,147.32,152.46,147.35,152.43,147.28,152.41,147.18,152.40,147.10,152.39,147.12,152.38,147.15,152.38,147.12,152.38,147.10,152.09,146.82,151.76,146.55,151.22,146.30,150.88,146.40,150.22,146.53,149.53,146.25,148.84,145.90,147.91,145.55,147.06,145.20,145.78,144.72,144.75,144.12,143.49,143.82
RZ_3006069_4345,null,null,50,0,4,142.29,143.40,140.61,142.70,139.06,142.10,137.20,141.12,135.70,140.32,134.09,139.10,132.46,138.55,130.72,138.18,128.80,137.97,127.31,137.68,125.75,136.97,124.15,136.10,122.54,134.97,120.74,134.22,118.90,133.38,116.83,132.90,114.94,132.47,113.04,132.53,111.28,132.38,109.39,131.90,107.81,131.25,106.26,130.55,104.95,129.97,103.72,129.43,102.45,128.88,101.34,128.55,100.21,128.03,99.19,127.70,98.15,127.25,97.14,127.10,96.34,126.90,95.65,126.55,95.01,125.95,94.50,125.40,94.04,125.00,93.67,124.90,93.31,124.85,93.11,124.88,93.08,124.25,93.11,123.58,93.14,122.90,93.14,122.85,93.14,122.75,93.17,122.47,93.22,122.08,93.26,121.72,93.28,121.55,93.29,121.53,93.34,121.42,93.38,121.35
RZ_3006069_4346,null,null,50,0,4,93.44,121.30,93.46,121.35,93.51,121.38,93.56,121.33,93.60,121.20,93.60,121.05,93.78,120.80,93.95,120.58,94.15,120.38,94.16,120.33,94.20,120.20,94.28,120.10,94.36,119.90,94.47,119.83,94.51,119.78,94.55,119.85,94.58,119.92,94.64,119.95,94.79,119.92,94.89,119.83,95.03,119.72,95.08,119.62,95.11,119.53,95.12,119.45,95.19,119.40,95.25,119.45,95.29,119.50,95.29,119.50,95.28,119.45,95.28,119.40,95.31,119.47,95.42,119.53,95.53,119.58,95.59,119.45,95.61,119.33,95.64,119.25,95.66,119.25,95.65,119.25,95.64,119.25,95.65,119.30,95.69,119.35,95.72,119.42,95.75,119.47,95.78,119.50,95.79,119.53,95.83,119.28,95.84,119.05,95.88,118.80,95.89,118.80,96.03,118.95
RZ_3006069_4347,null,null,50,0,4,96.14,119.15,96.25,119.33,96.22,119.35,96.22,119.30,96.24,119.17,96.26,119.03,96.29,118.88,96.30,118.78,96.38,118.85,96.44,118.97,96.53,119.08,96.55,119.10,96.49,119.10,96.42,119.15,96.35,118.90,96.35,118.62,96.33,118.58,96.30,118.80,96.34,119.00,96.41,118.97,96.54,118.95,96.59,119.10,96.64,119.22,96.67,119.30,96.76,119.15,96.86,118.83,96.90,118.58,96.89,118.55,96.89,118.65,96.90,118.78,96.94,118.75,96.96,118.80,96.97,118.83,96.97,118.80,96.97,118.83,96.99,118.83,97.03,118.85,97.05,118.83,97.06,118.42,97.05,118.03,97.03,117.67,96.99,117.75,97.12,117.92,97.29,118.08,97.42,118.15,97.38,118.12,97.34,118.10,97.33,118.08,97.30,118.17,97.28,118.22
RZ_3006069_4348,null,null,50,0,4,97.24,118.28,97.22,118.22,97.21,118.20,97.21,118.20,97.25,118.25,97.29,118.38,97.34,118.42,97.38,118.33,97.44,118.17,97.46,118.08,97.47,118.05,97.45,118.08,97.45,118.12,97.45,118.12,97.45,118.08,97.45,118.03,97.44,118.00,97.42,118.12,97.36,118.33,97.33,118.53,97.34,118.35,97.38,118.15,97.41,117.95,97.41,117.97,97.42,118.15,97.45,118.20,97.46,118.22,97.42,118.20,97.38,118.25,97.34,118.30,97.36,118.30,97.42,118.30,97.46,118.38,97.49,118.47,97.44,118.47,97.41,118.35,97.38,118.28,97.36,118.35,97.45,118.35,97.54,118.30,97.62,118.22,97.64,118.15,97.64,118.10,97.66,118.22,97.69,118.35,97.71,118.62,97.71,118.72,97.74,118.53,97.76,118.20,97.78,117.92
RZ_3006069_4349,null,null,50,0,4,97.76,117.95,97.75,118.00,97.69,118.03,97.61,118.05,97.62,118.08,97.74,118.10,97.84,118.12,97.89,118.17,97.89,118.40,97.85,118.67,97.81,118.90,97.78,119.00,97.76,119.08,97.76,119.10,97.76,119.10,97.79,118.85,97.80,118.62,97.81,118.55,97.80,118.62,97.80,118.72,97.80,118.65,97.81,118.62,97.85,118.45,97.88,118.28,97.89,118.15,97.88,118.10,97.84,118.10,97.79,118.33,97.80,118.53,97.83,118.72,97.86,118.75,97.85,118.97,97.85,119.22,97.86,119.28,97.86,119.10,97.80,118.92,97.65,118.95,97.47,118.97,97.34,118.97,97.29,118.88,97.35,118.50,97.45,118.12,97.64,117.95,97.88,118.20,98.34,118.42,98.80,118.83,99.67,119.03,100.42,119.67,101.55,120.17,102.62,121.33
RZ_3006069_4350,null,null,50,0,4,104.24,122.03,106.14,123.25,108.20,124.25,110.17,125.53,111.99,126.53,113.96,128.18,115.70,129.60,117.49,131.00,119.20,132.12,120.95,133.68,122.72,134.97,124.42,135.57,126.26,136.15,128.14,136.75,129.91,137.47,131.97,138.03,133.74,138.47,135.75,139.12,137.14,139.75,138.84,140.40,140.19,141.20,141.78,141.80,143.26,142.43,144.88,143.07,146.54,143.62,147.95,144.53,149.30,144.97,150.38,145.45,151.72,145.97,152.85,146.30,154.16,146.82,155.07,146.95,156.03,147.03,156.76,146.93,157.60,146.82,158.28,146.60,158.74,146.40,158.91,146.22,158.95,146.25,159.14,146.25,159.31,146.12,159.46,145.93,159.45,145.72,159.26,145.30,158.91,144.95,158.55,144.65,158.36,144.72,158.18,144.75,157.81,144.28,157.39,143.82
RZ_3006069_4351,null,null,51,0,4,156.96,143.45,156.71,143.60,156.50,143.38,156.16,143.07,155.85,142.82,155.44,142.88,155.21,142.85,154.97,142.72,154.88,142.55,154.78,142.40,154.68,142.35,154.57,142.35,154.40,142.38,154.24,142.43,153.97,142.47,153.88,142.38,153.78,142.32,153.80,142.22,153.81,142.15,153.65,142.03,153.46,141.95,153.24,141.97,153.20,142.00,153.20,141.97,153.24,141.95,153.29,141.88,153.30,141.82,153.22,142.00,153.14,142.20,153.04,142.10,153.01,141.75,152.97,141.38,152.85,141.30,152.71,141.22,152.56,141.07,152.51,141.00,152.45,141.07,152.41,141.22,152.39,141.38,152.40,141.43,152.40,141.47,152.39,141.60,152.38,141.68,152.41,141.68,152.44,141.60,152.39,141.43,152.31,141.32,152.30,141.22,152.38,141.28,152.35,141.35,152.25,141.35
RZ_3006069_4352,null,null,50,0,4,152.18,141.20,152.20,141.07,152.21,141.18,152.21,141.38,152.19,141.55,152.12,141.47,152.01,141.32,151.91,141.15,151.84,141.05,151.80,141.00,151.79,140.97,151.79,140.93,151.74,140.93,151.69,140.95,151.62,141.00,151.62,141.10,151.62,141.18,151.61,141.30,151.62,141.35,151.66,141.35,151.69,141.30,151.74,141.22,151.78,141.25,151.81,141.25,151.80,141.12,151.75,141.00,151.69,140.85,151.61,140.82,151.57,140.80,151.56,140.85,151.50,140.90,151.40,140.90,151.30,140.85,151.34,140.78,151.40,140.85,151.44,140.90,151.40,140.75,151.39,140.53,151.39,140.32,151.40,140.35,151.43,140.45,151.31,140.55,151.19,140.78,151.09,140.85,151.09,140.78,151.09,140.55,151.07,140.43,151.04,140.43,151.01,140.62,151.00,140.80
RZ_3006069_4353,null,null,50,0,4,151.00,140.97,151.10,141.10,151.21,141.22,151.30,141.20,151.26,140.97,151.22,140.70,151.22,140.32,151.26,140.03,151.30,140.07,151.31,140.43,151.31,140.78,151.31,140.50,151.30,140.15,151.30,139.95,151.35,140.12,151.38,140.30,151.40,140.20,151.36,140.10,151.31,140.00,151.26,140.00,151.22,140.07,151.22,140.15,151.30,140.22,151.36,140.05,151.41,139.88,151.39,139.85,151.39,139.95,151.43,140.07,151.49,140.07,151.51,140.07,151.49,140.05,151.43,140.05,151.35,140.07,151.34,140.00,151.34,139.97,151.34,139.97,151.34,140.03,151.34,140.00,151.32,139.97,151.32,139.93,151.29,139.90,151.26,139.88,151.20,139.90,151.15,139.95,151.14,140.05,151.18,140.22,151.21,140.35,151.24,140.40,151.24,140.38,151.21,140.35
RZ_3006069_4354,null,null,49,0,4,151.18,140.43,151.16,140.47,151.14,140.30,151.09,140.07,151.04,140.15,151.00,140.43,150.99,140.43,150.97,140.15,150.96,139.85,150.94,140.10,150.93,140.25,150.94,140.40,150.99,140.25,151.04,140.10,151.07,140.00,151.12,139.97,151.15,140.03,151.19,140.20,151.21,140.35,151.24,140.50,151.10,140.47,150.96,140.47,150.91,140.28,151.00,140.07,151.09,139.85,151.07,139.85,151.05,139.85,151.03,139.85,151.01,139.85,151.00,139.88,150.99,139.90,150.96,139.88,150.93,139.88,150.93,139.85,150.93,140.15,151.05,140.25,151.18,140.40,151.19,140.22,151.07,140.28,150.96,140.30,150.96,140.30,150.93,140.20,150.88,140.07,150.94,139.93,151.06,139.97,151.20,140.03,151.22,140.07,151.34,140.05,151.43,139.95
RZ_3006069_4355,null,null,50,0,4,151.50,139.78,151.47,139.65,151.38,139.68,151.29,139.72,151.31,139.75,151.40,139.72,151.49,139.72,151.46,139.70,151.34,139.65,151.22,139.57,151.15,139.80,151.19,140.03,151.26,140.32,151.32,140.38,151.36,140.43,151.36,140.43,151.31,140.35,151.29,140.30,151.32,140.25,151.38,140.25,151.49,140.22,151.54,140.35,151.59,140.45,151.57,140.60,151.56,140.65,151.55,140.65,151.55,140.57,151.54,140.38,151.51,140.22,151.45,140.03,151.40,139.95,151.38,139.90,151.41,140.07,151.44,140.22,151.47,140.30,151.49,140.28,151.44,140.28,151.35,140.32,151.29,140.12,151.30,139.85,151.29,139.72,151.25,140.00,151.21,140.28,151.19,140.32,151.16,140.18,151.14,140.07,151.12,140.10,151.14,140.18,151.15,140.28,151.19,140.25
RZ_3006069_4356,null,null,50,0,4,151.24,140.18,151.25,140.03,151.22,140.00,151.16,139.95,151.12,139.85,151.11,139.80,151.12,140.18,151.15,140.55,151.18,140.68,151.19,140.47,151.20,140.38,151.22,140.60,151.24,140.78,151.24,140.95,151.18,141.05,151.11,141.00,151.05,140.85,151.07,140.47,151.11,140.22,151.19,140.15,151.25,140.32,151.34,140.53,151.38,140.47,151.34,140.45,151.26,140.40,151.18,140.40,151.18,140.70,151.15,140.97,151.11,141.28,151.07,141.25,151.06,141.18,151.10,141.03,151.14,140.85,151.11,140.75,151.01,140.93,150.91,141.12,150.90,141.12,150.91,140.95,150.97,140.72,151.11,140.70,151.24,140.60,151.24,140.47,151.18,140.38,151.11,140.30,151.07,140.25,150.91,140.38,150.41,140.55,149.94,140.47,149.22,140.28,148.61,140.05
RZ_3006069_4357,null,null,50,0,3,147.71,140.47,146.95,140.93,146.20,141.15,145.29,140.80,144.35,140.15,143.28,139.47,142.31,139.00,141.07,138.50,139.55,138.15,138.01,137.78,136.61,137.57,135.44,137.50,134.20,137.40,132.91,137.45,131.43,137.53,129.89,137.65,128.43,137.82,126.80,137.97,125.05,137.93,122.95,137.85,121.04,137.75,119.10,137.82,117.36,137.85,115.72,137.85,114.36,137.88,113.15,137.93,112.00,138.00,111.01,138.05,110.26,138.15,109.66,138.38,109.20,138.62,108.67,139.25,108.33,139.75,107.97,140.20,107.61,140.25,107.33,140.57,107.04,141.00,106.83,141.47,106.65,141.60,106.60,141.55,106.59,141.05,106.55,140.55,106.62,140.25,106.74,140.30,106.85,140.40,106.86,140.47,106.85,140.55,106.84,140.62,106.90,140.72,106.99,140.82
RZ_3006069_4358,null,null,50,0,3,107.10,140.93,107.12,140.93,107.26,140.93,107.36,140.82,107.38,140.75,107.29,141.05,107.19,141.40,107.19,141.53,107.34,141.30,107.49,141.25,107.65,141.40,107.66,141.57,107.69,141.50,107.78,141.43,107.88,141.35,108.00,141.43,108.01,141.45,108.01,141.47,107.99,141.38,107.99,141.60,108.11,141.82,108.25,141.97,108.39,141.90,108.38,141.85,108.38,141.85,108.38,141.85,108.41,141.75,108.46,141.75,108.51,141.70,108.51,141.75,108.53,141.75,108.53,141.78,108.53,141.80,108.59,141.78,108.64,141.80,108.70,141.95,108.71,142.03,108.72,142.00,108.76,141.88,108.81,141.88,108.86,141.93,108.85,141.95,108.80,141.97,108.76,141.90,108.78,141.93,108.79,142.05,108.81,142.18,108.83,142.18,108.84,142.22,108.84,142.38
RZ_3006069_4359,null,null,50,0,3,108.85,142.55,108.84,142.68,108.83,142.72,108.81,142.68,108.79,142.25,108.78,141.82,108.71,142.00,108.67,142.47,108.72,143.00,108.80,143.03,108.88,143.03,108.88,142.90,108.90,142.90,108.92,143.05,108.95,143.22,108.95,143.10,108.95,142.75,108.99,142.43,109.04,142.43,109.09,142.62,109.06,142.82,109.03,142.95,108.91,142.97,108.85,142.78,108.81,142.55,108.88,142.32,108.95,142.40,108.99,142.45,108.99,142.47,108.97,142.38,108.92,142.32,108.88,142.28,108.84,142.38,108.85,142.50,108.85,142.43,108.86,142.25,108.91,142.07,108.96,142.07,109.05,142.07,109.09,142.00,109.10,141.93,109.09,141.85,109.03,142.03,108.99,142.20,108.97,142.38,109.03,142.30,109.06,142.28,109.06,142.40,109.06,142.50,109.06,142.60
RZ_3006069_4360,null,null,50,0,3,109.06,142.60,109.06,142.60,109.06,142.62,109.08,142.47,109.08,142.35,109.08,142.22,109.06,142.25,109.05,142.25,109.04,142.22,109.08,142.20,109.12,142.18,109.12,142.38,109.09,142.55,109.05,142.82,109.06,142.93,109.10,143.03,109.14,143.03,109.16,143.00,109.16,142.85,109.16,142.75,109.15,142.72,109.14,142.72,109.12,142.72,109.05,142.78,108.97,142.88,108.86,143.03,108.84,143.07,108.89,143.10,108.97,143.05,109.05,143.00,109.04,142.88,109.04,142.75,109.06,142.62,109.09,142.47,109.09,142.57,109.09,142.68,109.08,142.88,109.09,142.78,109.10,142.90,109.10,143.22,109.09,143.65,109.10,143.20,109.16,142.57,109.21,142.25,109.10,142.55,108.97,142.35,108.85,141.88,108.84,141.85,108.91,142.30,109.00,142.68
RZ_3006069_4361,null,null,50,0,3,109.08,142.40,109.06,142.15,109.05,142.22,109.08,142.70,109.10,143.18,109.03,143.40,108.94,143.43,108.85,143.22,108.85,143.25,108.85,143.28,108.84,143.60,108.91,143.70,108.99,143.38,109.09,142.97,109.11,142.55,109.12,142.57,109.12,142.62,109.16,142.53,109.22,142.40,109.28,142.38,109.26,142.47,109.42,142.43,109.60,142.30,109.71,141.93,109.62,141.70,109.53,141.45,109.47,141.40,109.34,141.38,109.20,141.30,108.84,141.25,108.44,141.20,107.62,141.20,106.50,142.10,105.26,143.10,103.88,144.72,102.44,145.75,100.92,147.18,99.41,148.12,97.94,149.47,96.22,150.38,94.58,151.97,92.94,152.90,91.20,154.82,89.44,156.57,87.40,158.40,85.56,160.30,83.55,161.45,81.91,163.35,80.06,164.47,78.28,166.53
RZ_3006069_4362,null,null,50,0,3,76.54,167.72,75.04,169.35,73.96,170.15,72.84,170.97,71.97,171.68,71.34,172.43,70.96,173.20,70.76,173.35,70.29,173.88,70.00,174.40,69.64,175.28,69.41,175.65,69.17,176.50,68.79,176.93,68.45,177.47,67.99,177.55,67.74,177.65,67.31,177.60,67.04,177.50,66.78,177.32,66.78,177.07,66.91,176.82,67.09,176.30,67.28,175.65,67.58,175.12,67.86,174.88,68.20,174.82,68.40,174.78,68.59,174.90,68.69,175.03,68.69,175.00,68.65,174.88,68.59,174.72,68.53,174.32,68.49,173.88,68.49,173.60,68.47,173.72,68.47,173.82,68.53,173.95,68.58,174.12,68.62,174.28,68.72,174.18,68.81,174.12,68.91,174.07,68.92,174.07,68.95,174.00,69.06,173.75,69.16,173.57,69.25,173.43,69.24,173.40
RZ_3006069_4363,null,null,50,0,3,69.25,173.40,69.29,173.38,69.35,173.00,69.36,172.65,69.34,172.28,69.29,172.28,69.31,172.30,69.34,172.30,69.36,172.30,69.34,172.53,69.45,172.75,69.55,172.97,69.62,172.95,69.58,172.93,69.56,172.32,69.62,171.75,69.67,171.25,69.62,171.45,69.56,171.65,69.53,171.68,69.58,171.57,69.64,171.45,69.61,171.38,69.58,171.38,69.64,171.38,69.74,171.38,69.83,171.57,69.79,171.75,69.74,172.05,69.66,172.18,69.62,172.05,69.62,171.78,69.65,171.45,69.69,171.40,69.74,171.32,69.78,171.30,69.78,171.25,69.74,171.22,69.71,171.05,69.75,170.93,69.83,170.80,69.89,171.07,69.88,171.45,69.85,171.78,69.86,171.65,69.85,171.43,69.83,171.38,69.85,171.55,69.91,171.57,69.97,171.47
RZ_3006069_4364,null,null,50,0,3,69.97,171.38,69.96,171.40,69.97,171.18,70.03,170.97,70.08,171.12,70.10,171.50,70.08,171.80,70.05,171.62,70.03,171.47,70.01,171.30,70.05,171.20,70.09,171.07,70.12,171.05,70.11,171.05,70.15,171.05,70.19,170.93,70.24,170.78,70.26,170.65,70.31,170.50,70.33,170.38,70.30,170.18,70.26,170.12,70.21,170.12,70.20,170.18,70.19,170.20,70.17,170.15,70.16,170.07,70.15,170.00,70.17,170.18,70.20,170.43,70.21,170.65,70.25,170.65,70.31,170.70,70.39,170.72,70.44,170.70,70.38,170.60,70.31,170.53,70.24,170.55,70.26,170.55,70.29,170.57,70.33,170.57,70.34,170.57,70.35,170.47,70.39,170.35,70.41,170.22,70.38,170.15,70.30,170.15,70.21,170.15,70.26,170.25,70.31,170.38
RZ_3006069_4365,null,null,50,0,3,70.34,170.57,70.34,170.65,70.34,170.70,70.36,170.65,70.33,170.60,70.29,170.57,70.30,170.35,70.35,170.25,70.39,170.15,70.39,170.15,70.39,170.03,70.42,169.82,70.45,169.80,70.44,169.80,70.38,169.82,70.30,169.88,70.26,169.88,70.25,169.90,70.22,170.20,70.25,170.53,70.31,170.47,70.40,170.12,70.44,169.90,70.42,170.03,70.41,170.15,70.40,170.07,70.41,170.03,70.42,169.97,70.35,169.78,70.28,169.57,70.20,169.30,70.20,169.25,70.24,169.50,70.28,169.85,70.29,170.18,70.25,170.18,70.20,169.95,70.16,169.75,70.14,169.50,70.14,169.43,70.12,169.40,70.12,169.53,70.14,169.70,70.14,169.88,70.14,169.82,70.14,169.70,70.16,169.57,70.19,169.57,70.19,169.57,70.17,169.82
RZ_3006069_4366,null,null,50,0,3,70.17,169.97,70.17,170.05,70.16,170.00,70.15,170.05,70.15,170.15,70.16,170.10,70.17,169.95,70.17,169.82,70.16,169.60,70.14,169.50,70.12,169.43,70.11,169.53,70.10,169.57,70.15,169.55,70.21,169.50,70.28,169.43,70.20,169.55,70.14,169.65,70.05,169.85,70.03,170.03,70.05,170.18,70.10,170.25,70.15,170.20,70.17,170.22,70.17,170.32,70.14,170.50,70.11,170.30,70.08,170.25,70.08,170.22,70.03,170.47,70.00,170.50,69.99,170.43,70.05,170.20,70.10,169.97,70.12,169.97,70.11,170.10,70.14,170.07,70.17,169.90,70.21,169.70,70.17,169.65,70.12,169.72,70.10,169.95,70.11,170.15,70.14,170.32,70.21,170.40,70.28,170.50,70.20,170.53,70.09,170.07,69.92,169.57,69.91,169.10
RZ_3006069_4367,null,null,51,0,3,69.91,169.18,69.96,169.32,69.95,169.47,69.89,169.55,69.83,169.57,69.78,169.57,69.67,169.55,69.58,169.53,69.51,169.53,69.49,169.78,69.46,169.97,69.60,170.15,69.94,170.12,70.65,170.45,71.58,170.88,72.61,171.32,73.83,171.47,75.12,171.38,76.80,171.20,78.64,170.97,80.64,170.50,82.50,170.05,84.34,169.03,86.12,167.82,88.17,166.45,90.09,165.12,92.08,164.47,93.84,163.95,95.69,163.45,97.55,162.65,99.28,161.78,100.94,161.40,102.44,161.18,104.12,160.90,105.81,160.45,107.76,159.75,109.89,159.00,111.86,157.95,114.08,157.20,116.00,156.00,118.10,154.78,120.09,152.78,122.25,151.20,124.34,149.72,126.00,149.05,127.47,148.32,128.94,147.90,130.44,147.50,131.97,147.35,133.46,147.30,134.91,147.22
RZ_3006069_4368,null,null,50,0,3,136.45,147.12,137.71,147.05,139.22,146.95,140.21,146.55,141.41,146.03,142.41,145.53,143.59,144.88,144.61,144.30,145.38,144.03,146.06,144.22,146.72,143.95,147.15,143.43,147.53,142.90,147.93,142.82,148.34,142.75,148.82,142.60,149.10,142.43,149.38,142.25,149.40,141.72,149.35,141.22,149.29,140.78,149.21,140.68,149.05,140.45,148.60,140.20,148.09,140.07,147.61,140.07,147.35,140.10,146.97,140.15,146.59,140.18,146.22,140.25,145.96,140.38,145.69,140.50,145.39,140.62,145.22,140.75,145.12,140.93,144.90,141.05,144.69,141.10,144.44,141.10,144.38,141.10,144.34,141.10,144.26,141.10,144.19,141.10,144.11,140.78,144.11,140.45,143.96,140.43,143.80,140.72,143.59,141.05,143.57,141.00,143.55,140.88,143.56,140.78
RZ_3006069_4369,null,null,50,0,3,143.55,140.70,143.44,140.68,143.30,140.62,143.18,140.32,143.12,140.05,143.09,139.80,143.12,139.80,143.20,139.80,143.22,139.75,143.12,139.72,143.03,139.60,142.99,139.55,143.00,139.35,143.01,139.22,143.05,139.10,143.09,139.00,142.96,138.95,142.71,138.93,142.46,139.03,142.40,139.40,142.44,139.70,142.46,140.05,142.46,140.12,142.49,139.85,142.53,139.53,142.55,139.20,142.55,139.20,142.55,139.20,142.53,139.12,142.49,139.07,142.46,139.12,142.41,139.28,142.38,139.40,142.38,139.35,142.41,139.30,142.44,139.10,142.43,138.97,142.40,138.88,142.39,138.93,142.36,139.03,142.32,139.03,142.29,139.03,142.22,139.03,142.21,139.18,142.22,139.15,142.25,139.07,142.24,138.97,142.21,139.10,142.18,139.25,142.11,139.32
RZ_3006069_4370,null,null,50,0,3,142.07,139.40,142.10,139.55,142.16,139.68,142.22,139.62,142.24,139.35,142.18,139.18,142.10,139.12,142.04,139.25,142.03,139.12,142.03,138.90,141.96,138.65,141.88,138.47,141.79,138.40,141.79,138.55,141.79,138.72,141.79,138.93,141.79,139.03,141.79,139.25,141.86,139.47,141.94,139.32,142.01,139.07,142.01,138.82,142.01,138.82,141.99,138.60,141.95,138.38,141.93,138.38,141.90,138.93,141.90,139.45,141.91,139.70,141.89,139.68,141.84,139.65,141.79,139.72,141.76,139.78,141.79,139.85,141.80,139.55,141.76,139.25,141.72,138.97,141.72,138.97,141.76,139.22,141.78,139.50,141.72,139.45,141.66,139.15,141.61,138.85,141.59,138.85,141.57,138.82,141.56,138.72,141.55,138.55,141.60,138.35,141.69,138.72,141.79,139.20
RZ_3006069_4371,null,null,50,0,3,141.81,139.65,141.86,139.62,141.88,139.57,141.94,139.43,141.96,139.28,141.97,139.05,141.94,138.90,141.78,138.75,141.65,139.03,141.51,139.35,141.55,139.65,141.60,139.47,141.66,139.30,141.65,139.18,141.62,139.20,141.60,139.38,141.49,139.62,141.40,139.90,141.34,140.00,141.40,139.95,141.44,139.82,141.47,139.65,141.49,139.50,141.50,139.45,141.47,139.47,141.46,139.50,141.44,139.50,141.44,139.20,141.46,138.93,141.49,138.90,141.41,139.07,141.31,139.18,141.25,139.05,141.28,139.20,141.31,139.43,141.29,139.78,141.28,139.88,141.25,139.93,141.28,139.82,141.31,139.75,141.36,139.72,141.36,139.72,141.32,139.72,141.29,139.62,141.31,139.55,141.38,139.38,141.40,139.32,141.32,139.20,141.24,139.12,141.21,139.03
RZ_3006069_4372,null,null,50,0,3,141.25,139.05,141.25,139.20,141.25,139.38,141.24,139.50,141.22,139.65,141.19,139.88,141.14,140.00,141.09,140.07,141.05,140.03,141.00,140.03,140.96,140.00,140.93,139.93,140.89,139.90,140.85,139.82,140.90,139.80,140.97,139.78,141.04,139.75,141.03,139.95,141.01,140.15,141.00,140.45,141.00,140.53,141.00,140.62,141.00,140.62,140.99,140.72,140.97,140.85,140.97,140.97,140.99,140.78,141.00,140.55,141.00,140.35,141.03,140.35,141.05,140.10,141.06,139.85,141.04,140.05,141.00,140.50,141.01,141.00,141.09,141.03,141.15,141.05,141.06,141.05,140.95,140.90,140.84,140.88,140.88,140.80,140.95,140.30,140.97,139.68,140.97,139.47,140.94,139.90,140.95,140.22,140.99,140.15,141.01,140.05,141.00,140.18,140.99,140.28
RZ_3006069_4373,null,null,50,0,3,141.03,140.38,141.06,140.38,141.12,140.35,141.11,140.47,141.11,140.57,141.09,140.65,141.03,140.62,140.97,140.60,140.95,140.50,140.96,140.40,140.96,140.38,140.95,140.45,140.93,140.50,140.91,140.40,140.97,139.90,141.05,139.43,141.11,139.28,141.11,139.50,141.11,139.78,141.10,139.78,141.10,139.70,141.10,139.62,141.09,139.55,141.07,139.57,141.01,139.57,140.96,139.62,140.93,139.65,140.96,139.65,141.03,139.38,141.12,139.10,141.19,138.95,141.21,139.18,141.20,139.43,141.15,139.43,141.09,139.32,141.03,139.25,141.04,139.22,141.09,139.10,141.12,138.95,141.15,138.80,141.15,138.82,141.15,138.97,141.19,139.18,141.24,139.35,141.32,139.43,141.40,139.57,141.44,139.72,141.43,139.88,141.38,140.05,141.32,140.18
RZ_3006069_4374,null,null,49,0,3,141.28,140.32,141.24,140.55,141.20,140.82,141.15,141.12,141.09,141.65,141.05,142.18,141.04,142.65,141.09,142.75,141.15,142.85,141.16,143.20,141.20,143.53,141.21,143.82,141.21,143.82,141.22,144.60,141.20,145.95,141.18,147.57,141.14,148.68,141.10,149.95,141.04,151.70,140.95,153.65,140.75,155.28,140.59,157.75,140.47,160.15,141.03,162.80,141.59,164.10,142.15,167.15,142.18,169.72,142.20,173.55,142.39,177.45,142.75,182.32,143.95,187.28,145.00,191.53,145.68,197.22,144.50,204.18,143.36,212.22,142.91,220.15,143.89,228.32,145.10,236.43,146.28,244.93,147.65,253.80,149.85,263.48,151.86,273.62,153.40,284.02,154.10,294.65,155.97,305.12,165.38,321.02,175.21,336.98,184.49,354.62,186.61,368.48
RZ_3006069_4375,null,null,51,0,3,188.86,381.48
RZ_3006069_4376,null,null,50,0,3,193.76,373.60,193.76,373.60,193.40,370.80,192.60,364.48,191.65,357.38,190.51,349.32,188.82,342.25,187.09,334.38,184.41,327.20,182.39,319.38,179.31,310.73,177.20,301.90
RZ_3006069_4377,null,null,50,0,3,168.30,291.88,159.14,282.55,150.40,273.62,148.31,267.38,147.82,261.32,147.70,256.25,147.69,250.93,147.04,245.50,146.19,240.90,145.09,235.57,144.69,231.28,144.26,226.38,143.70,222.72,143.12,218.40,141.61,214.00,140.49,210.07,139.26,205.95,138.89,202.72,138.47,198.78,138.00,194.80,137.64,190.70,137.47,186.88,137.59,184.07,138.22,181.07,139.21,178.47,140.61,175.10,141.66,172.47,142.31,170.15,142.49,168.35,141.97,166.15,141.47,164.60,140.50,162.97,140.01,161.88,139.30,160.18,139.00,158.85,138.80,157.43,138.81,155.45,138.60,154.05,138.25,152.65,137.90,151.80,137.85,150.32,137.75,148.53,137.60,147.38,137.44,146.35,137.46,145.70,137.53,144.65,137.59,143.53,137.64,142.40,137.69,141.43,137.74,140.53
RZ_3006069_4378,null,null,50,0,3,137.74,139.55,137.78,138.80,137.76,137.97,137.74,137.40,137.71,136.35,137.72,135.55,137.74,134.55,137.78,133.62,137.97,132.80,138.18,132.18,138.04,131.95,137.68,131.28,137.32,130.62,137.29,129.97,137.28,129.40,137.29,128.85,137.28,127.95,137.21,127.58,137.12,127.15,137.06,126.72,136.97,126.38,136.90,126.03,136.82,125.47,136.85,124.90,136.88,124.33,136.88,124.05,136.88,123.50,136.88,122.75,136.88,122.15,136.86,121.75,136.82,121.35,136.85,121.08,136.89,120.78,136.93,120.60,136.93,120.22,136.88,119.92,136.81,119.55,136.75,119.40,136.78,118.95,136.81,118.55,136.85,118.15,136.86,118.00,136.88,117.95,136.89,117.95,136.81,117.95,136.76,117.97,136.71,117.92,136.74,117.50,136.70,117.08,136.61,116.70
RZ_3006069_4379,null,null,50,0,3,136.53,116.67,136.47,116.62,136.49,116.60,136.49,116.35,136.49,116.15,136.44,115.83,136.41,115.70,136.44,115.72,136.46,115.90,136.46,116.05,136.45,116.00,136.40,115.97,136.34,115.58,136.36,115.15,136.44,114.72,136.59,114.67,136.65,114.38,136.71,114.25,136.71,114.10,136.71,114.12,136.71,114.00,136.62,113.92,136.53,113.92,136.43,113.85,136.44,113.80,136.46,113.72,136.49,113.72,136.47,113.78,136.47,113.83,136.51,113.67,136.59,113.47,136.68,113.28,136.72,113.38,136.75,113.47,136.76,113.50,136.81,113.42,136.84,113.35,136.85,113.30,136.72,113.20,136.64,113.15,136.56,113.03,136.57,112.95,136.57,112.88,136.56,112.88,136.53,112.88,136.50,112.83,136.50,112.78,136.51,112.72,136.50,112.65,136.44,112.60
RZ_3006069_4380,null,null,50,0,3,136.38,112.45,136.46,112.38,136.59,112.20,136.69,112.12,136.68,112.03,136.57,112.00,136.51,111.90,136.45,111.85,136.46,112.25,136.51,112.70,136.59,113.08,136.60,112.92,136.54,112.67,136.49,112.53,136.49,112.42,136.50,112.38,136.53,112.33,136.59,112.30,136.69,112.17,136.76,112.08,136.70,112.03,136.57,112.12,136.46,112.10,136.44,112.03,136.45,111.92,136.45,111.90,136.45,111.83,136.46,111.75,136.46,111.88,136.46,111.95,136.57,112.03,136.68,111.97,136.82,111.97,136.88,111.97,136.86,111.95,136.81,111.97,136.72,111.97,136.70,112.03,136.66,112.08,136.66,112.10,136.66,112.08,136.56,112.08,136.46,112.08,136.36,112.05,136.36,112.03,136.38,111.95,136.36,111.92,136.34,111.97,136.39,112.05,136.50,112.03
RZ_3006069_4381,null,null,51,0,3,136.61,112.00,136.71,111.95,136.79,111.90,136.86,112.00,136.86,112.10,136.89,111.90,136.91,111.58,136.82,111.35,136.70,111.58,136.57,112.03,136.53,112.38,136.49,112.70,136.49,112.78,136.53,112.67,136.55,112.53,136.56,112.40,136.59,112.42,136.61,112.42,136.60,112.33,136.65,112.17,136.70,112.08,136.59,112.08,136.44,112.15,136.25,112.45,136.22,112.72,136.16,113.00,136.15,113.05,136.26,113.08,136.41,113.08,136.50,113.08,136.41,113.17,136.32,113.28,136.29,113.42,136.28,113.50,136.25,113.58,136.24,113.58,136.29,113.55,136.34,113.58,136.36,113.60,136.32,113.58,136.29,113.45,136.22,113.35,136.16,113.40,136.25,113.40,136.41,113.55,136.53,113.67,136.49,113.80,136.46,113.78,136.47,113.65,136.40,113.38,136.31,113.12
RZ_3006069_4382,null,null,49,0,3,136.22,113.35,136.22,113.67,136.22,113.88,136.24,113.78,136.31,113.65,136.40,113.62,136.50,113.60,136.54,113.67,136.55,113.75,136.53,113.78,136.47,113.75,136.44,113.70,136.44,113.72,136.47,113.78,136.53,113.70,136.64,113.55,136.70,113.42,136.71,113.45,136.59,113.50,136.45,113.55,136.38,113.58,136.35,113.62,136.32,113.67,136.29,113.62,136.38,113.58,136.49,113.50,136.51,113.47,136.47,113.45,136.44,113.45,136.46,113.47,136.45,113.45,136.31,113.40,136.18,113.60,136.14,113.83,136.24,114.03,136.34,113.90,136.31,113.83,136.30,113.62,136.30,113.50,136.32,113.35,136.28,113.47,136.24,113.65,136.24,113.80,136.30,113.83,136.36,113.88,136.35,114.00,136.32,114.12,136.31,114.25,136.30,114.30
RZ_3006069_4383,null,null,50,0,3,136.30,114.35,136.26,114.35,136.21,114.42,136.15,114.53,136.12,114.62,136.11,114.62,136.11,114.58,136.15,114.45,136.20,114.33,136.21,114.25,136.19,114.25,136.18,114.28,136.20,114.30,136.22,114.35,136.24,114.28,136.22,114.20,136.21,114.17,136.26,114.25,136.32,114.28,136.31,114.58,136.26,114.85,136.22,115.15,136.25,115.12,136.25,115.12,136.25,115.05,136.24,114.97,136.20,114.92,136.18,114.97,136.16,115.28,136.16,115.53,136.15,115.70,136.15,115.65,136.04,115.62,135.94,115.65,135.84,115.65,135.85,115.60,135.86,115.58,135.85,115.67,135.82,115.78,135.81,115.85,135.79,115.83,135.78,115.85,135.76,115.88,135.82,116.15,135.94,116.38,136.28,116.67,136.55,116.88,136.95,117.20,137.24,117.85,137.66,118.88
RZ_3006069_4384,null,null,50,0,3,138.21,120.00,138.82,120.97,139.29,122.20,139.57,123.20,139.70,124.42,140.07,125.47,140.40,126.95,140.74,128.05,141.15,128.65,141.50,129.53,141.88,130.68,142.01,131.97,142.25,132.68,142.45,133.40,142.57,134.15,142.80,134.85,143.00,135.38,143.20,136.35,143.18,137.25,143.16,137.95,143.21,138.38,143.30,138.95,143.47,139.55,143.66,139.90,143.79,140.22,143.81,140.65,143.80,141.18,143.78,141.88,143.78,142.35,143.78,142.65,143.79,142.70,143.78,142.90,143.70,143.07,143.64,143.25,143.57,143.25,143.60,143.25,143.54,143.38,143.41,143.50,143.28,143.55,143.21,143.57,143.19,143.60,143.20,143.72,143.21,143.72,143.25,143.75,143.30,143.80,143.35,143.65,143.41,143.47,143.46,143.32,143.40,143.35,143.30,143.45
RZ_3006069_4385,null,null,50,0,3,143.20,143.53,143.25,143.47,143.29,143.40,143.32,143.30,143.29,143.38,143.24,143.40,143.21,143.40,143.07,143.38,142.93,143.35,142.79,143.00,142.80,142.62,142.80,142.30,142.78,142.30,142.75,142.32,142.71,142.22,142.72,142.03,142.71,141.80,142.70,141.75,142.71,141.85,142.72,141.88,142.74,141.88,142.60,141.78,142.49,141.72,142.44,141.60,142.51,141.50,142.60,141.53,142.61,141.60,142.61,141.70,142.64,141.53,142.68,141.38,142.64,141.25,142.59,141.22,142.49,141.22,142.44,141.22,142.39,141.28,142.35,141.30,142.31,141.30,142.34,141.35,142.40,141.25,142.47,141.18,142.50,141.20,142.47,141.28,142.43,141.30,142.38,141.05,142.38,140.82,142.39,140.70,142.40,140.72,142.38,140.82,142.28,140.93,142.18,141.03
RZ_3006069_4386,null,null,50,0,3,142.12,141.12,142.12,141.22,142.11,141.40,142.06,141.50,142.01,141.50,142.05,141.43,142.12,141.38,142.10,141.38,141.99,141.40,141.89,141.40,141.89,141.32,141.99,141.25,142.07,141.30,142.14,141.43,142.12,141.57,142.01,141.57,141.94,141.53,141.86,141.47,141.88,141.40,141.88,141.35,141.88,141.30,141.89,141.22,141.91,141.07,141.94,140.90,141.97,141.00,142.06,141.28,142.12,141.60,142.19,141.78,142.20,141.80,142.16,141.78,142.06,141.68,141.97,141.60,141.94,141.53,141.88,141.57,141.79,141.57,141.82,141.55,141.95,141.50,142.01,141.47,141.95,141.60,141.75,141.72,141.62,141.88,141.53,141.93,141.56,141.85,141.59,141.72,141.65,141.55,141.71,141.57,141.74,141.65,141.75,141.72,141.76,141.57,141.81,141.47
RZ_3006069_4387,null,null,50,0,3,141.84,141.43,141.70,141.55,141.56,141.72,141.43,141.82,141.41,141.72,141.40,141.55,141.39,141.45,141.40,141.60,141.45,141.65,141.51,141.62,141.57,141.70,141.61,141.82,141.64,141.97,141.74,142.10,141.84,142.20,141.89,142.28,141.82,142.20,141.78,142.25,141.75,142.32,141.76,142.45,141.78,142.45,141.80,142.45,141.82,142.45,141.84,142.45,141.85,142.47,141.79,142.47,141.71,142.40,141.65,142.35,141.65,142.32,141.68,142.35,141.69,142.38,141.70,142.35,141.70,142.30,141.71,142.25,141.71,142.20,141.69,142.20,141.68,142.12,141.66,142.05,141.65,141.82,141.56,141.70,141.49,141.57,141.50,141.60,141.56,141.93,141.64,142.22,141.64,142.53,141.65,142.50,141.66,142.45,141.68,142.43,141.69,142.43,141.70,142.50
RZ_3006069_4388,null,null,50,0,3,141.69,142.57,141.68,142.62,141.66,142.60,141.61,142.55,141.56,142.38,141.49,142.22,141.46,142.12,141.44,142.12,141.44,142.03,141.46,141.93,141.47,141.75,141.47,141.60,141.45,141.43,141.45,141.47,141.45,141.72,141.45,142.00,141.44,142.12,141.41,142.12,141.39,142.18,141.43,142.25,141.47,142.40,141.57,142.47,141.62,142.72,141.68,142.88,141.66,143.00,141.65,142.90,141.64,142.70,141.59,142.57,141.54,142.50,141.49,142.45,141.47,142.43,141.45,142.43,141.41,142.47,141.32,142.55,141.26,142.62,141.20,142.75,141.20,142.85,141.18,142.55,141.15,142.25,141.24,142.07,141.35,142.35,141.49,142.50,141.51,142.62,141.44,142.68,141.35,142.68,141.40,142.53,141.53,142.22,141.65,142.00,141.66,141.93,141.60,142.18
RZ_3006069_4389,null,null,51,0,3,141.45,142.43,141.30,142.60,141.16,142.60,141.11,142.62,141.14,142.60,141.21,142.55,141.25,142.53,141.21,142.35,141.18,142.18,141.16,142.00,141.12,142.00,141.09,142.12,141.07,142.25,141.09,142.43,141.11,142.47,141.15,142.50,141.18,142.50,141.24,142.45,141.29,142.55,141.28,142.68,141.21,142.80,141.21,142.75,141.26,142.75,141.31,142.78,141.31,142.85,141.15,142.90,140.99,142.82,140.95,142.70,141.09,142.40,141.24,142.22,141.28,142.03,141.30,141.95,141.32,141.85,141.32,141.78,141.29,141.82,141.22,142.03,141.15,142.22,141.11,142.53,141.10,142.75,141.07,142.82,141.05,142.70,141.05,142.47,141.05,142.38,141.06,142.30,141.05,142.43,141.15,142.57,141.26,142.68,141.35,142.65,141.29,142.62,141.12,142.60,140.99,142.75
RZ_3006069_4390,null,null,49,0,3,140.88,142.93,140.85,143.00,140.84,142.90,140.78,142.82,140.71,142.93,140.82,143.00,141.01,143.00,141.19,142.78,141.20,142.60,141.21,142.50,141.22,142.55,141.22,142.45,141.20,142.32,141.18,142.55,141.16,142.88,141.16,143.20,141.18,143.20,141.20,143.12,141.22,143.12,141.22,143.12,141.19,142.97,141.07,142.78,140.97,142.57,140.89,142.62,140.88,142.62,140.97,142.60,141.07,142.68,141.19,142.72,141.19,142.55,141.20,142.20,141.20,141.88,141.19,141.93,141.18,142.03,141.16,142.10,141.11,142.35,141.01,142.68,140.91,143.00,140.96,142.97,141.06,142.93,141.14,142.88,141.11,142.82,141.07,142.78,141.09,142.75,141.07,142.70,140.96,142.68,140.85,142.65,140.88,142.68,141.00,142.53,141.12,142.43
RZ_3006069_4391,null,null,50,0,3,141.11,142.43,141.10,142.57,141.09,142.70,141.01,142.85,140.94,142.93,140.88,142.88,140.93,142.72,140.97,142.60,140.99,142.70,140.96,142.78,140.93,142.90,140.96,142.93,141.03,142.95,141.10,142.85,141.07,142.80,141.03,142.78,141.00,142.78,141.03,142.75,141.05,142.65,141.06,142.50,141.06,142.32,141.11,142.22,141.15,142.22,141.18,142.20,141.19,142.22,141.20,142.25,141.24,142.30,141.25,142.35,141.25,142.45,141.22,142.55,141.20,142.53,141.14,142.47,141.07,142.43,141.00,142.47,140.99,142.65,140.97,142.80,140.97,143.10,140.96,143.28,140.94,143.10,140.91,142.85,140.94,142.55,140.96,142.60,140.99,142.62,141.01,142.68,141.09,142.72,141.16,142.72,141.24,142.70,141.22,142.68,141.22,142.65,141.16,142.65
RZ_3006069_4392,null,null,50,0,3,141.10,142.55,140.99,142.53,140.95,142.62,140.89,142.85,140.86,142.97,140.86,143.07,140.93,143.15,140.99,143.22,141.01,143.18,140.99,143.10,140.96,143.10,140.95,143.10,140.96,143.07,141.01,142.90,141.06,142.68,141.06,142.50,141.00,142.40,140.95,142.38,140.95,142.25,140.95,142.18,140.90,142.35,140.86,142.60,140.91,142.85,141.03,142.82,141.14,142.80,141.16,142.80,141.14,142.68,141.09,142.55,140.94,142.43,140.81,142.38,140.72,142.32,140.76,142.32,140.79,142.38,140.82,142.45,140.85,142.60,140.94,142.75,141.01,142.88,141.07,143.18,141.09,143.47,141.05,143.28,141.00,142.75,141.00,142.32,141.06,142.45,141.05,142.85,141.05,143.15,141.05,143.30,140.97,143.03,140.84,142.85,140.71,142.78,140.71,142.95
RZ_3006069_4393,null,null,50,0,3,140.71,143.05,140.69,143.07,140.68,143.03,140.62,142.97,140.59,142.90,140.70,142.80,140.85,142.62,141.00,142.47,140.97,142.35,140.96,142.30,140.96,142.25,140.95,142.30,140.93,142.43,140.93,142.53,140.95,142.57,140.91,142.55,140.84,142.53,140.79,142.45,140.81,142.40,140.84,142.35,140.82,142.35,140.72,142.38,140.64,142.45,140.62,142.55,140.68,142.65,140.72,142.68,140.85,142.70,140.97,142.72,141.06,142.88,141.05,142.95,141.05,142.88,141.11,142.72,141.15,142.62,141.09,142.60,141.00,142.55,140.94,142.60,140.96,142.68,141.03,142.78,141.06,142.82,141.04,142.88,140.97,142.95,140.93,142.97,140.94,142.95,140.96,142.88,140.99,142.82,140.99,142.88,140.96,142.93,140.94,142.95,140.85,142.97,140.72,143.03
RZ_3006069_4394,null,null,49,0,3,140.61,143.00,140.59,142.95,140.61,142.80,140.61,142.68,140.60,142.85,140.60,143.10,140.62,143.47,140.65,143.55,140.61,143.68,140.59,143.72,140.70,143.45,140.84,143.18,140.99,143.03,140.81,143.18,140.71,143.03,140.60,142.75,140.45,142.65,140.11,142.85,139.65,143.07,138.93,143.10,138.34,143.10,137.47,142.75,136.62,142.45,135.31,142.68,133.89,143.28,132.53,144.35,130.95,144.95,129.20,146.05,127.25,146.95,125.19,148.47,123.21,150.00,121.17,151.62,119.25,153.12,117.29,155.18,115.30,157.62,113.19,160.20,111.11,162.53,109.10,164.18,107.25,165.88,105.46,166.93,103.78,168.70,102.26,169.88,100.79,171.50,99.47,172.47,98.19,173.82,97.06,174.60,95.78,175.03,94.70,175.30,93.71,175.55
RZ_3006069_4395,null,null,50,0,3,92.91,176.45,92.14,177.22,90.97,178.18,89.96,178.75,88.76,179.15,87.70,179.72,86.47,180.05,85.42,180.38,84.49,180.57,83.55,180.85,82.66,181.10,82.04,181.15,81.46,181.07,81.06,181.15,80.60,181.30,80.38,181.45,80.11,181.22,80.06,180.95,80.03,181.00,80.03,181.35,80.05,181.43,80.10,181.18,80.12,180.93,80.09,180.88,79.97,180.82,79.89,180.78,79.89,180.60,80.01,180.45,80.14,180.28,80.19,180.32,80.19,180.40,80.25,180.55,80.35,180.62,80.46,180.70,80.50,180.72,80.50,180.82,80.53,180.93,80.55,181.00,80.60,180.95,80.59,180.70,80.56,180.45,80.65,180.30,80.79,180.40,80.96,180.50,81.00,180.20,81.04,179.82,81.06,179.38,81.09,179.32,81.20,179.32,81.30,179.38
RZ_3006069_4396,null,null,50,0,4,81.35,179.55,81.30,179.68,81.38,179.82,81.49,179.88,81.61,179.68,81.65,179.57,81.69,179.47,81.70,179.82,81.69,180.03,81.66,180.18,81.67,180.07,81.72,180.00,81.79,179.95,81.88,179.68,81.90,179.38,81.91,179.28,81.91,179.43,81.90,179.50,81.90,179.32,81.92,179.28,81.97,179.28,82.05,179.20,82.11,179.07,82.16,178.82,82.17,178.70,82.11,178.55,82.06,178.55,82.06,178.50,82.12,178.47,82.17,178.43,82.17,178.25,82.19,178.07,82.21,177.93,82.24,177.97,82.26,178.28,82.34,178.60,82.44,178.62,82.56,178.30,82.62,177.97,82.66,177.95,82.64,178.25,82.60,178.55,82.60,178.95,82.61,179.07,82.59,179.10,82.56,178.97,82.53,178.88,82.53,178.88,82.50,178.95,82.49,178.80
RZ_3006069_4397,null,null,50,0,4,82.49,178.60,82.54,178.40,82.60,178.35,82.65,178.30,82.67,178.25,82.70,178.30,82.71,178.38,82.75,178.40,82.79,178.35,82.83,178.32,82.84,178.32,82.86,178.35,82.86,178.35,82.91,178.38,82.95,178.40,82.94,178.57,82.88,178.72,82.85,178.57,82.89,178.25,82.91,177.90,82.90,177.85,82.92,177.90,82.95,177.97,82.99,178.07,82.97,178.10,82.97,178.10,82.96,178.07,82.95,178.10,82.92,178.15,82.99,178.22,83.06,178.00,83.14,177.65,83.14,177.28,83.14,177.30,83.15,177.40,83.11,177.50,83.09,177.45,83.08,177.32,83.10,177.25,83.12,177.35,83.12,177.53,83.10,177.55,83.05,177.38,83.00,177.57,82.99,177.93,83.01,178.25,83.05,178.20,83.09,177.85,83.11,177.55,83.16,177.25
RZ_3006069_4398,null,null,50,0,4,83.17,177.35,83.15,177.47,83.10,177.57,83.06,177.55,83.08,177.53,83.08,177.55,83.06,177.53,83.14,177.25,83.22,177.00,83.34,176.75,83.35,176.80,83.39,176.90,83.40,176.97,83.39,177.03,83.35,177.25,83.31,177.47,83.30,177.68,83.33,177.57,83.34,177.47,83.33,177.43,83.29,177.40,83.29,177.38,83.33,177.28,83.35,177.20,83.35,177.10,83.25,177.03,83.15,177.12,83.06,177.25,83.11,177.38,83.15,177.38,83.08,177.45,82.99,177.50,82.99,177.38,83.09,177.12,83.22,176.88,83.24,176.80,83.24,176.75,83.21,176.72,83.17,176.72,83.16,176.57,83.17,176.38,83.24,176.22,83.29,176.35,83.35,176.55,83.39,176.72,83.41,176.75,83.39,176.72,83.33,176.68,83.28,176.57,83.24,176.43
RZ_3006069_4399,null,null,51,0,4,83.22,176.30,83.21,176.38,83.19,176.40,83.17,176.35,83.17,176.38,83.21,176.40,83.26,176.50,83.29,176.53,83.29,176.60,83.28,176.70,83.28,176.70,83.25,176.68,83.24,176.65,83.28,176.65,83.34,176.78,83.34,176.90,83.29,176.93,83.24,176.72,83.20,176.35,83.16,176.10,83.12,175.93,83.14,176.10,83.16,176.10,83.17,175.97,83.21,175.68,83.19,175.62,83.15,175.80,83.11,175.90,83.12,175.90,83.26,175.78,83.39,175.97,83.39,176.20,83.29,176.22,83.19,176.03,83.22,175.88,83.20,176.00,83.16,176.32,83.12,176.88,83.14,177.35,83.16,177.15,83.19,176.68,83.21,176.20,83.28,176.22,83.33,176.25,83.29,176.43,83.22,176.60,83.21,176.47,83.26,176.18,83.33,175.88,83.33,175.85,83.31,175.80
RZ_3006069_4400,null,null,49,0,4,83.30,175.65,83.30,175.50,83.28,175.70,83.26,176.05,83.25,176.40,83.24,176.35,83.22,176.38,83.26,176.40,83.30,176.43,83.35,176.40,83.34,176.38,83.38,176.18,83.42,175.75,83.50,175.32,83.53,175.05,83.47,175.00,83.42,175.28,83.38,175.57,83.39,175.90,83.31,176.00,83.24,176.07,83.17,176.25,83.24,176.35,83.30,176.45,83.33,176.47,83.31,176.32,83.31,176.12,83.31,175.95,83.30,175.95,83.29,175.97,83.28,175.93,83.28,175.85,83.26,175.68,83.26,175.55,83.31,175.70,83.35,175.93,83.40,176.15,83.42,176.15,83.44,176.12,83.39,176.12,83.33,176.12,83.28,176.12,83.28,176.15,83.29,176.15,83.29,176.18,83.26,176.22,83.24,176.25,83.33,176.03,83.44,175.78
RZ_3006069_4401,null,null,50,0,4,83.55,175.47,83.55,175.40,83.59,175.53,83.62,175.68,83.58,175.85,83.49,175.82,83.41,175.80,83.41,175.85,83.41,175.95,83.41,176.05,83.42,176.07,83.40,176.07,83.36,176.15,83.33,176.20,83.31,176.12,83.30,176.10,83.31,176.10,83.35,176.25,83.39,176.25,83.44,176.15,83.46,176.00,83.49,175.82,83.53,175.62,83.54,175.50,83.55,175.38,83.55,175.40,83.55,175.45,83.53,175.50,83.53,175.65,83.50,175.78,83.49,175.82,83.49,175.70,83.49,175.60,83.50,175.57,83.50,175.57,83.54,175.57,83.58,175.55,83.59,175.53,83.58,175.57,83.55,175.57,83.55,175.60,83.61,175.57,83.69,175.57,83.74,175.57,83.70,175.68,83.62,175.75,83.58,175.85,83.56,175.85,83.56,175.88,83.55,175.93
RZ_3006069_4402,null,null,50,0,4,83.51,176.10,83.51,176.38,83.53,176.62,83.55,176.62,83.58,176.45,83.59,176.28,83.59,176.20,83.54,176.20,83.47,176.30,83.38,176.40,83.31,176.60,83.44,176.68,83.62,176.75,83.70,176.72,83.58,176.78,83.49,176.82,83.54,176.57,83.62,176.30,83.67,176.05,83.60,176.10,83.50,176.03,83.47,175.93,83.58,175.78,83.60,175.72,83.54,175.65,83.49,175.53,83.53,175.43,83.56,175.55,83.59,175.78,83.61,175.97,83.61,176.05,83.61,176.15,83.62,176.22,83.61,176.25,83.62,176.25,83.64,176.28,83.61,176.30,83.62,176.32,83.64,176.35,83.61,176.35,83.56,176.35,83.51,176.32,83.50,176.28,83.49,176.25,83.47,176.25,83.47,176.28,83.49,176.25,83.49,176.25,83.47,176.28,83.46,176.30
RZ_3006069_4403,null,null,50,0,4,83.50,176.30,83.54,176.38,83.54,176.45,83.47,176.15,83.41,175.78,83.47,175.47,83.59,175.53,83.69,175.60,83.70,175.60,83.67,175.82,83.62,176.05,83.58,176.15,83.55,175.95,83.56,175.78,83.62,175.72,83.67,175.78,83.70,175.72,83.67,175.65,83.64,175.57,83.64,175.55,83.64,175.50,83.62,175.57,83.62,175.70,83.62,175.85,83.62,175.90,83.65,175.88,83.66,175.82,83.67,175.68,83.64,175.57,83.60,175.47,83.45,175.62,83.29,175.75,83.10,175.45,83.03,175.05,82.99,174.75,83.12,174.97,83.31,175.57,83.83,176.10,84.44,176.65,85.15,176.78,86.01,176.93,86.99,177.00,88.25,176.90,89.62,176.47,91.29,176.05,93.21,175.70,95.17,175.62,97.05,175.40,98.79,174.93,100.58,174.45
RZ_3006069_4404,null,null,50,0,4,102.38,173.65,104.22,173.18,106.10,172.38,108.26,171.65,110.53,170.80,112.72,170.15,114.74,169.50,116.56,168.95,118.34,168.57,120.09,168.65,121.74,168.97,123.46,169.22,125.12,169.40,126.70,168.97,128.26,168.55,129.82,167.35,131.64,166.38,132.93,165.35,134.21,164.60,135.24,163.95,136.70,162.72,137.82,161.72,139.12,160.30,140.04,159.20,141.24,157.93,142.18,157.07,143.11,156.10,143.89,155.30,144.57,154.40,145.22,153.80,145.74,153.50,146.15,153.32,146.50,152.88,146.89,152.43,147.20,151.32,147.45,150.30,147.43,149.28,147.32,148.68,147.24,148.10,146.82,147.55,146.31,147.25,145.65,146.75,144.96,146.03,144.47,145.32,143.93,145.03,143.31,145.05,142.70,145.07,142.32,145.12,141.96,145.18,141.60,145.00
RZ_3006069_4405,null,null,50,0,4,140.97,144.82,140.60,144.62,140.19,144.65,140.00,144.68,139.82,144.75,139.65,144.78,139.34,144.57,139.09,144.38,138.89,144.20,138.85,144.28,138.85,144.32,138.70,144.20,138.51,144.03,138.30,143.85,138.24,143.95,138.21,144.03,138.09,144.10,137.99,144.10,137.90,144.12,137.91,144.12,137.90,144.10,137.88,144.05,137.80,144.00,137.74,144.00,137.68,144.03,137.66,144.03,137.57,144.03,137.50,144.05,137.46,144.07,137.57,144.00,137.69,143.68,137.74,143.28,137.72,143.00,137.72,142.82,137.74,142.75,137.71,142.78,137.64,142.95,137.55,143.40,137.50,143.75,137.46,144.03,137.43,143.90,137.41,143.80,137.40,143.72,137.40,143.82,137.38,143.93,137.34,143.97,137.28,144.03,137.21,144.05,137.18,144.07,137.16,144.07
RZ_3006069_4406,null,null,50,0,4,137.18,144.07,137.22,144.05,137.35,143.97,137.46,143.90,137.44,144.03,137.32,144.22,137.21,144.55,137.25,144.68,137.28,144.72,137.31,144.62,137.34,144.57,137.38,144.57,137.40,144.47,137.40,144.35,137.26,144.28,137.12,144.28,137.12,144.25,137.26,144.20,137.28,144.38,137.15,144.53,136.99,144.65,136.95,144.75,136.94,144.97,136.96,145.18,137.00,145.15,137.01,145.00,137.04,144.82,137.06,144.60,137.06,144.40,137.06,144.22,137.09,144.22,137.14,144.22,137.20,144.43,137.21,144.80,137.30,145.18,137.36,145.20,137.30,145.07,137.18,144.97,137.03,145.03,137.00,145.03,137.06,145.07,137.14,145.15,137.20,145.22,137.20,145.12,137.19,144.93,137.14,144.70,137.07,144.55,137.03,144.50,136.99,144.43,137.05,144.40
RZ_3006069_4407,null,null,50,0,4,137.11,144.45,137.19,144.53,137.18,144.60,137.19,144.57,137.16,144.57,137.14,144.50,137.12,144.25,137.14,143.97,137.14,143.82,137.18,143.88,137.21,144.22,137.14,144.57,137.01,144.88,136.90,144.62,137.03,144.35,137.15,144.10,137.25,144.18,137.20,144.30,137.09,144.43,137.00,144.57,136.93,144.72,136.90,144.88,136.89,144.95,136.91,144.88,137.04,144.70,137.15,144.57,137.16,144.60,137.10,144.70,137.04,144.78,137.04,144.70,137.01,144.65,136.97,144.60,136.93,144.62,136.91,144.62,136.91,144.65,136.95,144.65,137.00,144.62,137.03,144.62,137.00,144.65,136.97,144.65,136.96,144.68,137.00,144.68,137.05,144.75,137.11,144.85,137.14,144.88,137.10,144.80,137.04,144.70,136.99,144.68,137.00,144.80,137.04,144.93
RZ_3006069_4408,null,null,50,0,4,137.06,144.93,137.03,144.93,136.99,145.00,136.99,145.15,137.05,145.30,137.01,145.35,136.93,145.38,136.86,145.28,136.90,145.15,136.91,145.07,136.91,145.10,136.91,145.20,136.93,145.32,136.89,145.43,136.84,145.53,136.80,145.50,136.84,145.45,136.86,145.62,136.86,145.82,136.72,145.88,136.60,145.70,136.51,145.47,136.55,145.40,136.61,145.35,136.65,145.35,136.68,145.10,136.69,144.85,136.70,144.88,136.71,145.12,136.80,145.12,136.86,144.93,136.89,144.82,136.82,144.75,136.80,144.70,136.78,144.68,136.75,144.90,136.79,144.75,136.86,144.47,136.94,144.22,136.95,144.22,136.94,144.20,136.93,144.28,136.86,144.35,136.81,144.38,136.70,144.35,136.65,144.28,136.55,144.25,136.51,144.25,136.47,144.55,136.56,144.82
RZ_3006069_4409,null,null,50,0,4,136.65,144.97,136.71,144.88,136.69,144.70,136.68,144.68,136.70,144.62,136.81,144.57,136.93,144.43,136.96,144.15,136.90,143.93,136.82,143.82,136.80,143.88,136.78,143.97,136.75,144.05,136.80,144.15,136.85,144.05,136.89,143.93,136.78,143.85,136.70,143.90,136.66,143.95,136.75,144.10,136.79,144.32,136.79,144.53,136.79,144.55,136.79,144.82,136.80,145.07,136.81,145.03,136.82,144.72,136.80,144.45,136.75,144.57,136.66,144.72,136.59,144.80,136.55,144.80,136.57,144.75,136.60,144.68,136.62,144.47,136.64,144.35,136.64,144.55,136.64,144.72,136.64,144.90,136.68,144.72,136.70,144.70,136.66,144.68,136.57,144.57,136.55,144.45,136.59,144.25,136.64,144.15,136.64,144.10,136.62,144.20,136.62,144.32,136.61,144.47
RZ_3006069_4410,null,null,50,0,4,136.60,144.53,136.60,144.32,136.55,144.05,136.46,143.72,136.39,143.65,136.45,143.97,136.55,144.35,136.66,144.55,136.66,144.38,136.57,144.20,136.49,144.30,136.46,144.43,136.53,144.55,136.55,144.62,136.51,144.55,136.61,144.43,136.76,144.22,136.89,144.10,136.88,144.10,136.86,144.22,136.88,144.35,136.89,144.28,137.06,144.15,137.22,143.85,137.39,143.53,137.31,143.22,137.14,143.07,136.57,143.25,135.96,143.43,135.15,143.55,134.56,143.53,133.66,143.57,132.91,143.68,131.85,143.53,130.61,143.38,129.05,143.45,127.42,143.80,125.72,144.68,124.01,145.35,122.34,146.90,120.80,148.20,118.91,150.25,116.76,151.90,114.46,153.97,112.04,156.22,109.66,158.53,107.14,160.47,104.89,161.82,102.66,163.28,100.78,164.35
RZ_3006069_4411,null,null,50,0,4,98.91,165.70,97.24,167.00,95.71,168.65,94.36,170.00,93.17,170.72,91.96,171.62,90.74,172.72,89.46,174.07,88.31,175.00,87.11,175.85,86.09,176.43,84.92,176.95,83.89,177.15,82.96,177.93,81.91,178.65,81.04,179.25,79.88,179.22,79.09,179.32,78.31,179.57,77.61,179.95,77.00,180.57,76.29,181.03,75.69,181.82,75.11,182.22,74.70,182.62,74.36,182.57,74.00,182.95,73.64,183.30,73.46,183.45,73.34,182.93,73.38,182.43,73.39,182.12,73.40,182.12,73.36,182.18,73.33,182.22,73.34,182.25,73.39,182.22,73.45,182.18,73.46,182.15,73.47,182.20,73.47,182.28,73.47,182.62,73.47,182.88,73.55,183.10,73.64,183.05,73.74,182.72,73.75,182.40,73.75,182.12,73.80,181.90,73.88,181.60
RZ_3006069_4412,null,null,51,0,4,73.99,181.30,74.05,181.12,74.09,181.03,74.15,180.80,74.21,180.68,74.28,180.80,74.29,181.03,74.30,181.25,74.31,181.25,74.31,181.25,74.38,181.30,74.46,181.35,74.54,181.35,74.55,181.30,74.53,181.18,74.51,181.07,74.58,181.00,74.72,180.75,74.89,180.50,75.01,180.18,75.06,180.07,75.10,180.05,75.10,180.12,75.06,180.20,75.06,180.18,75.08,180.25,75.09,180.32,75.10,180.38,75.11,180.40,75.14,180.40,75.12,180.40,75.12,180.35,75.11,180.22,75.11,180.18,75.20,180.25,75.30,180.38,75.39,180.38,75.38,180.25,75.35,180.12,75.33,180.05,75.33,180.03,75.34,180.00,75.34,179.95,75.34,179.95,75.30,180.05,75.26,180.18,75.30,180.22,75.42,180.22,75.55,179.90,75.61,179.57,75.59,179.22
RZ_3006069_4413,null,null,49,0,4,75.55,179.20,75.51,179.40,75.49,179.60,75.58,179.70,75.66,179.57,75.76,179.45,75.79,179.50,75.81,179.57,75.76,179.68,75.71,179.62,75.75,179.55,75.85,179.47,75.92,179.38,75.91,179.25,75.89,179.00,75.86,178.88,75.85,178.68,75.86,178.62,75.89,178.62,75.90,178.90,75.91,179.12,75.92,179.32,75.95,179.25,75.96,179.20,75.96,179.18,75.97,179.22,75.97,179.30,75.97,179.38,76.00,179.18,76.03,178.95,76.04,178.80,76.03,178.90,76.01,178.95,76.08,178.95,76.15,178.88,76.21,178.88,76.24,178.97,76.28,179.10,76.29,179.25,76.28,179.32,76.30,179.22,76.35,179.00,76.31,178.70,76.24,178.57,76.21,178.55,76.29,178.38,76.35,178.22,76.34,178.12,76.33,178.28
RZ_3006069_4414,null,null,49,0,4,76.34,178.55,76.35,178.80,76.36,179.12,76.36,179.28,76.38,179.43,76.41,179.22,76.44,179.05,76.45,178.85,76.45,178.95,76.42,179.05,76.40,179.18,76.39,179.22,76.40,179.30,76.42,179.30,76.46,179.12,76.50,178.95,76.53,178.65,76.54,178.53,76.56,178.57,76.59,178.80,76.56,179.00,76.53,179.03,76.49,179.05,76.47,179.07,76.47,179.18,76.47,179.22,76.47,179.28,76.47,179.10,76.47,179.00,76.50,178.97,76.51,179.07,76.51,179.10,76.51,179.10,76.51,179.05,76.51,178.97,76.49,178.95,76.46,178.97,76.44,179.12,76.45,179.25,76.46,179.30,76.46,179.25,76.47,179.22,76.53,179.20,76.59,179.15,76.61,179.05,76.56,178.95,76.53,178.90,76.46,178.88,76.42,178.93
RZ_3006069_4415,null,null,50,0,4,76.42,178.97,76.46,178.85,76.49,178.85,76.49,178.88,76.47,179.10,76.51,178.90,76.54,178.68,76.56,178.53,76.50,178.68,76.46,178.82,76.42,178.75,76.46,178.62,76.51,178.47,76.56,178.65,76.59,178.80,76.58,178.95,76.56,179.10,76.54,179.25,76.54,179.15,76.53,178.90,76.55,178.80,76.56,178.90,76.58,179.03,76.58,178.97,76.54,178.97,76.47,179.05,76.42,179.15,76.45,179.25,76.49,179.20,76.54,179.18,76.55,179.15,76.56,179.00,76.55,178.85,76.54,179.07,76.53,179.45,76.54,179.55,76.53,179.25,76.46,179.03,76.39,179.12,76.34,179.25,76.33,179.32,76.33,178.95,76.33,178.57,76.36,178.25,76.38,178.32,76.35,178.47,76.30,178.68,76.28,178.90,76.31,179.32,76.35,179.68
RZ_3006069_4416,null,null,50,0,4,76.34,179.80,76.28,179.68,76.16,179.55,76.10,179.57,76.05,179.50,76.06,179.45,76.10,179.45,76.56,179.50,77.08,179.68,78.04,179.88,78.78,180.05,79.69,180.10,80.42,180.18,81.30,180.25,82.25,180.35,83.00,180.43,83.84,180.47,84.45,180.50,85.25,180.55,85.96,180.32,86.72,180.12,87.36,179.90,88.10,179.82,88.67,179.68,89.15,179.53,89.47,179.35,89.96,179.25,90.45,179.15,90.67,179.12,91.05,179.22,91.42,179.47,91.81,179.72,92.00,179.80,92.11,179.38,92.22,178.97,92.38,178.72,92.54,178.88,92.69,178.90,92.69,178.70,92.70,178.47,92.70,178.38,92.71,178.12,92.72,177.88,92.72,177.65,92.67,177.70,92.61,177.53,92.58,177.40,92.56,177.32,92.45,177.72,92.33,177.90
RZ_3006069_4417,null,null,50,0,4,92.20,178.03,92.20,177.85,92.16,177.97,92.11,178.05,92.05,178.07,92.01,177.85,91.96,177.50,91.92,177.22,91.89,177.05,91.88,177.05,91.86,177.05,91.76,177.03,91.65,177.03,91.51,177.35,91.49,177.57,91.38,177.82,91.30,177.57,91.22,177.45,91.17,177.35,91.12,177.35,91.16,177.57,91.24,177.65,91.22,177.78,91.12,177.70,91.03,177.78,91.03,177.80,91.00,177.82,90.94,177.75,90.90,177.65,90.89,177.57,90.91,177.60,90.92,177.68,90.85,177.62,90.78,177.53,90.70,177.50,90.70,177.57,90.67,177.65,90.64,177.62,90.61,177.68,90.69,177.85,90.79,178.03,90.80,178.22,90.71,178.35,90.64,178.47,90.66,178.38,90.66,178.18,90.60,177.93,90.53,177.85,90.44,177.88,90.47,177.95
RZ_3006069_4418,null,null,50,0,4,90.49,178.03,90.47,178.00,90.42,177.97,90.41,177.88,90.44,177.80,90.46,177.75,90.44,177.80,90.42,177.90,90.44,177.93,90.47,177.93,90.51,178.12,90.54,178.43,90.55,178.70,90.54,178.60,90.50,178.47,90.46,178.38,90.47,178.32,90.46,178.30,90.47,178.25,90.49,178.20,90.53,178.03,90.54,177.88,90.55,177.68,90.54,177.62,90.53,177.65,90.55,177.82,90.58,178.40,90.60,178.88,90.59,179.07,90.50,179.07,90.39,179.05,90.29,178.97,90.36,178.82,90.45,178.65,90.51,178.70,90.49,178.68,90.49,178.60,90.49,178.55,90.47,178.72,90.45,178.95,90.42,179.12,90.47,178.95,90.47,178.47,90.49,178.10,90.46,177.78,90.49,177.90,90.49,178.05,90.49,178.20,90.45,178.12,90.40,178.05
RZ_3006069_4419,null,null,50,0,4,90.34,177.97,90.26,177.95,90.11,177.90,89.96,178.00,89.88,178.12,89.90,178.18,89.97,178.05,90.09,177.93,90.35,178.20,90.70,178.53,91.49,178.65,92.41,178.45,93.81,177.90,95.49,177.38,97.35,176.07,99.31,175.12,101.08,174.15,102.88,173.12,104.46,171.72,106.00,170.18,107.29,168.93,108.21,167.43,108.85,166.07,109.39,164.25,109.97,163.05,110.64,161.20,111.53,160.20,112.39,159.05,113.31,157.78,114.09,156.18,115.10,154.45,116.11,152.68,117.04,151.28,117.85,149.55,118.49,148.65,119.10,147.45,119.71,146.22,120.17,145.03,120.66,144.15,121.08,143.45,121.49,142.95,121.67,142.43,122.03,141.95,122.54,141.35,123.10,140.78,123.85,140.15,124.46,139.62,125.25,139.12,125.51,138.78,126.10,138.28
RZ_3006069_4420,null,null,50,0,4,126.49,137.53,126.89,137.00,126.99,136.57,127.06,136.40,127.11,135.82,127.10,135.20,126.97,134.53,126.83,134.03,126.67,133.43,126.64,132.90,126.65,132.57,126.66,132.35,126.56,132.10,126.46,131.93,126.36,131.82,126.29,131.70,126.11,131.57,125.89,131.22,125.78,131.00,125.64,130.78,125.56,130.80,125.47,130.82,125.45,130.80,125.40,130.72,125.26,130.55,125.17,130.40,124.94,130.32,124.79,130.35,124.61,130.32,124.58,130.30,124.54,130.28,124.45,130.32,124.39,130.32,124.34,130.35,124.19,130.40,124.03,130.50,123.79,130.62,123.70,130.68,123.65,130.70,123.66,130.70,123.69,130.72,123.69,130.80,123.69,131.28,123.66,131.72,123.69,132.10,123.72,132.05,123.67,132.00,123.53,132.20,123.38,132.45,123.31,132.60
RZ_3006069_4421,null,null,51,0,4,123.34,132.53,123.39,132.40,123.42,132.30,123.30,132.22,123.15,132.18,123.00,132.15,122.99,132.12,122.99,132.05,122.97,132.05,122.96,132.38,123.05,132.65,123.12,132.93,123.09,132.93,122.95,133.05,122.81,133.20,122.84,133.07,122.88,132.75,122.84,132.43,122.79,132.47,122.72,132.62,122.72,132.97,122.86,133.20,123.01,133.18,123.03,132.95,122.91,132.72,122.80,132.72,122.79,132.88,122.76,133.00,122.75,133.07,122.74,133.00,122.75,132.97,122.74,132.62,122.74,132.25,122.74,131.97,122.74,132.10,122.74,132.22,122.71,132.30,122.67,132.35,122.65,132.38,122.66,132.43,122.64,132.43,122.61,132.38,122.60,132.32,122.58,132.25,122.55,132.25,122.53,132.28,122.51,132.40,122.51,132.60,122.50,132.80,122.42,132.95,122.35,133.03
RZ_3006069_4422,null,null,50,0,4,122.25,133.00,122.21,132.95,122.19,132.88,122.19,133.20,122.19,133.55,122.20,133.95,122.24,133.95,122.29,133.93,122.28,133.75,122.22,133.53,122.19,133.32,122.24,133.12,122.30,132.95,122.36,132.68,122.28,132.50,122.17,132.35,122.11,132.35,122.15,132.30,122.19,132.25,122.20,132.45,122.17,132.68,122.14,133.05,122.12,133.22,122.14,133.32,122.24,133.25,122.34,132.95,122.44,132.70,122.44,132.43,122.44,132.38,122.42,132.25,122.44,132.20,122.45,132.15,122.46,132.10,122.44,132.10,122.41,132.07,122.40,132.10,122.41,132.12,122.41,132.12,122.42,132.15,122.41,132.12,122.41,132.10,122.40,132.07,122.38,132.07,122.36,131.93,122.36,131.80,122.36,131.68,122.42,131.75,122.50,131.90,122.47,132.05,122.39,131.93
RZ_3006069_4423,null,null,50,0,4,122.31,131.75,122.33,131.85,122.33,132.20,122.33,132.55,122.33,132.55,122.38,132.30,122.45,132.03,122.51,131.93,122.49,132.05,122.41,132.30,122.34,132.43,122.33,132.15,122.30,131.78,122.29,131.43,122.26,131.53,122.33,131.62,122.40,131.68,122.42,131.70,122.36,131.75,122.31,131.78,122.31,131.80,122.33,131.82,122.34,131.85,122.35,131.88,122.35,131.82,122.34,131.80,122.34,131.78,122.35,131.80,122.35,131.95,122.34,132.03,122.33,132.05,122.40,131.65,122.42,131.28,122.45,130.95,122.41,131.03,122.46,131.30,122.54,131.50,122.60,131.62,122.64,131.57,122.64,131.53,122.61,131.53,122.58,131.50,122.56,131.45,122.59,131.50,122.62,131.55,122.66,131.60,122.67,131.60,122.65,131.78,122.61,132.03,122.59,132.28
RZ_3006069_4424,null,null,50,0,7,122.61,131.93,122.66,131.53,122.69,131.12,122.72,131.10,122.75,131.05,122.79,131.00,122.83,130.93,122.86,130.88,122.85,130.97,122.86,131.12,122.88,131.30,122.88,131.30,122.84,131.18,122.79,131.05,122.72,131.12,122.72,131.30,122.72,131.50,122.75,131.45,122.74,131.32,122.71,131.20,122.74,131.05,122.80,131.22,122.88,131.43,122.91,131.65,122.91,131.72,122.92,131.75,122.91,131.68,122.85,131.60,122.78,131.57,122.67,131.55,122.65,131.57,122.66,131.60,122.74,131.62,122.83,131.60,122.90,131.57,122.92,131.53,122.95,131.47,122.95,131.43,122.95,131.35,122.92,131.28,122.90,131.15,122.95,131.12,123.01,131.15,123.06,131.22,123.01,131.30,122.99,131.28,122.97,131.20,122.97,131.12,122.97,131.15,122.96,131.22
RZ_3006069_4425,null,null,50,0,7,122.95,131.32,122.96,131.43,122.97,131.50,122.94,131.50,122.91,131.45,122.92,131.43,122.99,131.43,123.05,131.40,123.03,131.35,122.99,131.35,122.94,131.40,122.92,131.45,122.97,131.45,123.03,131.43,123.09,131.38,123.08,131.32,123.08,131.28,123.08,131.25,123.08,131.25,123.08,131.28,123.06,131.38,123.05,131.47,123.01,131.50,122.99,131.47,122.95,131.40,122.94,131.32,122.89,131.15,122.85,131.05,122.89,131.10,122.99,131.40,123.11,131.68,123.20,131.57,123.25,131.32,123.24,131.10,123.22,131.18,123.24,131.25,123.24,131.30,123.26,130.95,123.29,130.55,123.25,130.70,123.20,131.22,123.14,131.70,123.15,131.57,123.15,131.47,123.14,131.43,123.11,131.18,123.12,130.90,123.16,130.62,123.19,130.80,123.21,131.20
RZ_3006069_4426,null,null,50,0,2,123.25,131.60,123.31,131.53,123.33,131.22,123.35,130.75,123.36,130.57,123.36,130.78,123.36,131.18,123.35,131.53,123.36,131.47,123.36,131.43,123.44,131.40,123.53,131.35,123.62,131.15,123.65,130.28,123.70,129.15,123.72,128.15,123.66,127.28,123.56,126.70,123.33,126.17,123.17,125.85,123.06,124.95,123.04,123.95,123.01,123.05,122.90,122.62,122.85,121.95,122.79,121.28,122.78,120.65,122.75,120.33,122.74,119.90,122.74,119.47,122.74,119.00,122.75,118.60,122.88,118.25,123.00,117.40,123.11,116.83,123.12,116.25,123.12,116.33,123.10,116.40,123.11,116.25,123.16,115.97,123.21,115.72,123.26,115.53,123.29,115.28,123.33,115.05,123.36,114.95,123.42,114.85,123.49,114.70,123.46,114.33,123.42,113.95,123.40,113.62
RZ_3006069_4427,null,null,50,0,2,123.45,113.62,123.61,113.60,123.78,113.60,123.90,113.85,123.90,114.12,123.79,114.30,123.69,114.17,123.60,114.03,123.65,113.90,123.70,113.67,123.72,113.42,123.72,113.25,123.72,113.25,123.69,113.47,123.65,113.67,123.66,113.62,123.76,113.45,123.86,113.33,123.90,113.33,123.91,113.25,123.90,113.35,123.92,113.78,123.95,114.17,123.92,113.95,123.88,113.53,123.83,113.42,123.85,113.72,123.88,113.92,123.89,113.85,123.86,114.05,123.84,114.42,123.86,114.78,123.90,114.90,123.92,114.95,123.92,115.08,123.92,115.15,123.92,115.20,123.94,115.20,123.91,115.20,123.90,115.17,123.88,115.15,123.89,115.17,123.86,115.25,123.83,115.30,123.78,115.33,123.83,115.28,123.88,115.22,123.91,115.33,123.95,115.47,123.99,115.65
RZ_3006069_4428,null,null,50,0,2,124.00,115.70,123.95,116.22,123.94,116.70,123.97,116.85,124.01,116.50,124.01,116.15,124.01,116.05,124.05,115.90,124.10,115.78,124.15,115.75,124.14,115.75,124.08,116.05,123.99,116.38,123.94,116.38,123.90,116.08,123.90,115.80,123.97,115.83,124.06,115.88,124.09,115.78,124.01,115.83,123.97,116.05,124.03,116.38,124.08,116.38,124.11,116.08,124.14,115.80,124.15,115.85,124.19,116.05,124.24,116.10,124.25,115.90,124.21,115.72,124.20,115.62,124.25,115.55,124.31,115.72,124.36,115.95,124.40,115.83,124.45,115.45,124.46,115.45,124.45,115.80,124.42,116.17,124.41,116.15,124.41,116.12,124.45,116.15,124.49,116.15,124.55,116.28,124.56,116.38,124.46,116.35,124.36,116.22,124.26,116.10,124.26,116.08,124.28,116.05
RZ_3006069_4429,null,null,50,0,2,124.29,115.92,124.33,115.83,124.31,115.90,124.29,116.08,124.29,116.03,124.33,115.83,124.34,115.62,124.31,115.78,124.26,116.10,124.22,116.42,124.20,116.53,124.21,116.33,124.24,116.15,124.28,116.15,124.31,116.25,124.31,116.33,124.30,116.33,124.41,116.35,124.53,116.33,124.70,116.35,124.75,116.40,124.76,116.10,124.71,115.75,124.66,115.40,124.66,115.47,124.66,115.55,124.66,115.62,124.66,115.40,124.66,115.17,124.71,115.03,124.76,115.20,124.85,115.53,124.88,115.78,124.88,115.90,124.84,115.78,124.79,115.75,124.74,115.75,124.71,115.90,124.69,115.97,124.71,115.95,124.76,115.75,124.81,115.65,124.88,115.75,124.90,115.95,124.92,116.12,124.92,116.17,124.89,116.08,124.85,115.85,124.83,115.65,124.86,115.65
RZ_3006069_4430,null,null,50,0,2,124.95,115.85,125.03,115.95,125.09,116.03,125.08,115.85,125.05,115.60,125.01,115.42,125.01,115.40,125.04,115.50,125.05,115.70,125.03,115.80,124.97,115.95,124.95,115.97,124.94,116.10,124.95,116.20,124.92,116.17,124.90,116.05,124.95,115.70,125.08,115.47,125.19,115.25,125.19,115.25,125.17,115.50,125.17,115.72,125.19,116.00,125.20,116.03,125.20,115.78,125.17,115.50,125.15,115.45,125.16,115.67,125.20,115.72,125.21,115.53,125.19,115.40,125.12,115.50,125.08,115.60,125.12,115.60,125.20,115.47,125.29,115.38,125.29,115.45,125.28,115.58,125.28,115.60,125.28,115.53,125.31,115.55,125.35,115.67,125.40,115.70,125.41,115.53,125.40,115.33,125.35,115.22,125.30,115.22,125.24,115.25,125.20,115.30,125.25,115.35
RZ_3006069_4431,null,null,50,0,2,125.34,115.33,125.42,115.30,125.44,115.28,125.45,115.25,125.47,115.25,125.49,115.25,125.49,115.25,125.47,115.30,125.47,115.33,125.47,115.35,125.47,115.33,125.46,115.33,125.46,115.33,125.47,115.35,125.44,115.45,125.39,115.62,125.46,115.75,125.56,115.75,125.66,115.60,125.64,115.47,125.62,115.53,125.60,115.67,125.56,115.92,125.54,116.08,125.51,116.12,125.55,116.05,125.56,115.97,125.53,115.92,125.46,115.95,125.41,115.90,125.41,115.90,125.40,115.95,125.38,116.08,125.35,116.15,125.36,116.22,125.38,116.17,125.40,116.12,125.44,116.12,125.47,116.12,125.51,116.10,125.51,116.10,125.53,116.08,125.58,116.08,125.64,116.08,125.69,115.78,125.70,115.47,125.70,115.35,125.70,115.47,125.70,115.58,125.69,115.47
RZ_3006069_4432,null,null,50,0,2,125.65,115.40,125.62,115.28,125.64,115.25,125.69,115.30,125.72,115.40,125.74,115.50,125.76,115.62,125.80,115.67,125.85,115.67,125.86,115.55,125.89,115.50,125.78,115.38,125.66,115.28,125.55,115.30,125.55,115.45,125.50,115.55,125.45,115.47,125.55,115.40,125.70,115.35,125.78,115.28,125.72,115.25,125.74,115.55,125.83,115.88,125.90,115.97,125.91,115.72,125.90,115.50,125.88,115.70,125.84,115.88,125.81,116.05,125.79,115.92,125.69,115.83,125.64,115.78,125.62,115.78,125.65,115.72,125.66,115.78,125.64,115.80,125.64,115.80,125.66,116.03,125.67,116.35,125.69,116.50,125.69,116.33,125.71,116.08,125.75,115.97,125.79,115.58,125.81,115.28,125.81,115.40,125.80,115.80,125.79,116.08,125.81,115.92,125.85,115.67
RZ_3006069_4433,null,null,51,0,2,125.88,115.50,125.89,115.35,125.89,115.38,125.88,115.50,125.86,115.65,125.90,115.70,125.95,115.75,126.00,115.38,126.00,114.97,125.96,114.85,125.91,115.10,125.85,115.35,125.85,115.50,125.88,115.62,125.91,115.72,125.95,115.67,125.96,115.75,125.96,115.88,125.91,116.00,125.86,116.08,125.85,116.12,125.94,116.00,126.04,115.83,126.03,115.65,125.95,115.65,125.89,115.85,125.91,116.05,125.94,116.22,125.96,116.22,125.97,116.10,126.00,116.00,126.04,115.85,126.05,115.80,126.04,115.80,126.00,115.85,125.96,115.97,125.95,115.95,125.99,115.90,126.03,115.75,126.05,115.75,125.99,115.83,125.96,115.92,125.92,116.25,125.97,116.47,126.01,116.72,126.06,116.70,126.05,116.67,126.04,116.62,126.00,116.58,125.99,116.45,125.99,116.30
RZ_3006069_4434,null,null,49,0,2,126.00,116.20,126.04,116.20,126.08,115.95,126.08,115.65,126.05,115.62,126.03,116.00,126.04,116.38,126.08,116.40,126.11,116.38,126.11,116.38,126.12,116.50,126.15,116.35,126.16,116.20,126.16,116.05,126.16,116.05,126.16,116.17,126.15,116.30,126.16,116.45,126.17,116.47,126.17,116.50,126.17,116.55,126.21,116.60,126.25,116.58,126.29,116.50,126.33,116.42,126.35,116.40,126.38,116.33,126.30,116.25,126.28,116.25,126.25,116.28,126.29,116.33,126.28,116.35,126.28,116.40,126.28,116.42,126.26,116.47,126.26,116.53,126.29,116.53,126.31,116.35,126.33,116.15,126.34,115.97,126.38,116.05,126.41,116.15,126.39,116.28,126.34,116.35,126.28,116.38,126.28,116.38,126.25,116.33,126.22,116.25,126.21,116.22
RZ_3006069_4435,null,null,50,0,2,126.25,116.05,126.26,115.92,126.29,115.83,126.33,115.88,126.41,116.03,126.47,116.33,126.45,116.65,126.38,116.75,126.30,116.67,126.42,116.47,126.55,116.30,126.60,116.45,126.54,116.75,126.46,117.08,126.47,116.70,126.47,116.28,126.47,116.08,126.45,116.25,126.42,116.42,126.45,116.40,126.53,116.40,126.60,116.22,126.61,116.05,126.64,115.85,126.71,115.80,126.78,115.92,126.83,116.20,126.84,116.47,126.78,116.58,126.69,116.35,126.59,116.15,126.56,116.08,126.53,115.97,126.64,115.97,126.76,115.88,126.85,116.00,126.81,116.05,126.78,116.15,126.78,116.28,126.78,116.17,126.79,115.92,126.80,116.15,126.81,116.53,126.83,116.85,126.84,116.70,126.84,116.67,126.83,116.75,126.80,116.83,126.78,116.85,126.75,116.92
RZ_3006069_4436,null,null,50,0,2,126.80,116.95,126.84,116.88,126.84,116.72,126.80,116.62,126.84,116.67,126.92,116.72,127.00,116.75,127.10,116.80,127.24,116.90,127.62,117.00,127.91,117.05,128.41,117.25,128.64,117.60,129.11,117.95,129.61,118.40,130.25,118.67,130.88,119.10,131.32,119.17,131.76,119.25,132.18,119.22,132.51,119.22,132.79,119.22,132.99,119.62,133.14,120.08,133.24,120.55,133.28,120.58,133.39,120.40,133.57,120.17,133.74,120.00,133.94,119.90,134.10,119.78,134.29,119.62,134.35,119.85,134.39,120.25,134.40,120.67,134.36,120.80,134.32,120.83,134.28,120.78,134.29,120.80,134.30,120.85,134.29,120.92,134.28,120.97,134.25,121.12,134.24,121.25,134.28,121.42,134.31,121.47,134.32,121.53,134.31,121.72,134.31,121.90,134.34,121.78
RZ_3006069_4437,null,null,50,0,2,134.36,121.47,134.36,121.38,134.32,121.60,134.25,121.92,134.15,122.03,134.07,122.05,134.03,121.83,134.03,121.60,134.03,121.35,134.01,121.28,133.99,121.25,133.91,121.30,133.84,121.50,133.80,121.65,133.79,121.45,133.79,121.17,133.88,121.15,133.95,121.42,134.03,121.65,134.03,121.60,134.04,121.55,134.05,121.47,133.89,121.40,133.72,121.35,133.55,121.38,133.55,121.35,133.61,121.33,133.68,121.55,133.74,121.78,133.74,121.95,133.76,121.85,133.78,121.75,133.71,121.83,133.64,121.90,133.59,122.00,133.61,121.85,133.61,121.70,133.69,121.55,133.79,121.42,133.84,121.33,133.79,121.25,133.75,121.28,133.76,121.40,133.80,121.55,133.84,121.72,133.85,121.78,133.86,121.83,133.76,121.70,133.69,121.60,133.64,121.47
RZ_3006069_4438,null,null,50,0,2,133.69,121.50,133.71,121.53,133.71,121.67,133.71,121.75,133.71,121.83,133.72,121.80,133.65,121.80,133.57,121.80,133.50,121.80,133.50,121.78,133.51,121.72,133.51,121.85,133.50,122.00,133.45,122.05,133.43,121.97,133.41,122.12,133.43,122.35,133.45,122.33,133.50,122.08,133.55,121.88,133.59,121.95,133.57,122.10,133.56,122.15,133.54,122.12,133.54,122.00,133.61,121.75,133.68,121.58,133.72,121.45,133.71,121.47,133.70,121.50,133.68,121.72,133.65,121.95,133.62,122.10,133.61,122.05,133.62,122.00,133.62,121.80,133.61,121.62,133.59,121.47,133.57,121.55,133.60,121.55,133.62,121.50,133.62,121.42,133.62,121.28,133.62,121.22,133.60,121.17,133.57,121.45,133.55,121.58,133.64,121.58,133.71,121.33,133.75,121.22
RZ_3006069_4439,null,null,50,0,2,133.75,121.22,133.78,121.22,133.82,121.22,133.85,121.25,133.84,121.25,133.80,121.20,133.76,121.15,133.74,121.08,133.76,121.03,133.78,121.25,133.79,121.53,133.78,121.83,133.79,121.85,133.79,121.83,133.84,121.78,133.89,121.75,133.95,121.75,133.95,121.75,133.91,121.72,133.86,121.65,133.81,121.55,133.74,121.47,133.69,121.62,133.64,121.80,133.68,121.92,133.70,121.88,133.74,121.80,133.74,121.72,133.75,121.67,133.75,121.70,133.75,121.78,133.75,121.92,133.76,122.05,133.79,121.83,133.81,121.45,133.85,121.15,133.90,121.25,133.94,121.42,133.88,121.55,133.80,121.60,133.79,121.58,133.89,121.40,133.97,121.20,134.00,121.05,133.89,121.10,133.76,121.22,133.71,121.35,133.79,121.40,133.82,121.40,133.82,121.38
RZ_3006069_4440,null,null,50,0,2,133.85,121.33,133.93,121.38,133.99,121.55,133.96,121.72,133.95,121.80,133.94,121.78,133.93,121.75,133.93,121.75,133.97,121.75,134.04,121.72,134.06,121.70,134.01,121.42,133.96,121.17,134.00,121.08,134.06,121.42,134.11,121.78,134.10,122.03,134.09,122.05,134.12,122.05,134.19,122.05,134.24,122.00,134.25,121.95,134.26,121.90,134.24,121.67,134.22,121.47,134.26,121.20,134.31,121.10,134.29,121.03,134.20,121.05,134.20,121.10,134.28,121.12,134.39,121.12,134.41,121.12,134.44,121.12,134.44,121.12,134.46,121.08,134.45,121.00,134.43,120.97,134.40,121.05,134.41,121.08,134.43,121.08,134.43,121.15,134.41,121.28,134.40,121.42,134.43,121.50,134.46,121.50,134.46,121.55,134.41,121.65,134.35,122.03,134.32,122.35
RZ_3006069_4441,null,null,51,0,2,134.31,122.58,134.30,122.53,134.38,122.47,134.46,122.42,134.50,122.33,134.47,122.17,134.51,122.05,134.57,121.95,134.65,121.88,134.66,121.75,134.68,121.50,134.66,121.38,134.56,121.30,134.46,121.35,134.38,121.33,134.38,121.30,134.40,121.25,134.43,121.33,134.46,121.40,134.50,121.50,134.57,121.62,134.64,121.75,134.68,121.78,134.68,121.65,134.68,121.55,134.69,121.53,134.69,121.58,134.65,121.65,134.61,121.75,134.59,121.83,134.60,121.83,134.64,121.75,134.69,121.65,134.71,121.58,134.74,121.53,134.74,121.53,134.69,121.58,134.62,121.62,134.56,121.65,134.56,121.65,134.60,121.75,134.62,121.83,134.65,121.97,134.64,122.03,134.74,122.00,134.85,121.85,134.96,121.47,134.95,121.15,134.93,120.92,134.93,120.90,134.95,120.88
RZ_3006069_4442,null,null,50,0,2,134.99,120.90,134.94,120.97,134.86,121.03,134.79,121.30,134.79,121.55,134.72,121.47,134.66,121.12,134.68,120.80,134.74,120.88,134.84,121.28,134.89,121.62,134.94,121.85,134.95,121.72,135.06,121.60,135.18,121.55,135.28,121.58,135.24,121.60,135.18,121.55,135.14,121.50,135.14,121.42,135.19,121.30,135.25,121.12,135.19,120.95,135.09,120.97,135.00,121.05,135.01,121.12,135.01,121.33,135.00,121.47,134.99,121.53,135.00,121.30,135.04,121.17,135.06,121.10,135.07,121.12,135.06,121.15,135.03,121.17,135.00,121.20,134.99,121.25,135.05,121.05,135.09,120.80,135.07,120.58,135.04,120.72,135.05,120.85,135.09,120.97,135.12,120.97,135.12,121.00,135.14,121.03,135.16,121.20,135.19,121.38,135.20,121.45,135.29,121.20
RZ_3006069_4443,null,null,50,0,6,135.38,121.05,135.44,120.97,135.39,121.17,135.39,121.25,135.40,121.20,135.39,121.10,135.34,120.97,135.28,120.78,135.25,120.55,135.28,120.38,135.34,120.55,135.39,120.78,135.41,120.95,135.43,120.85,135.35,120.65,135.26,120.45,135.29,120.33,135.43,120.25,135.56,120.05,135.56,119.92,135.61,119.85,135.65,120.00,135.69,120.10,135.68,120.12,135.57,119.97,135.46,119.90,135.43,120.03,135.50,120.38,135.56,120.72,135.60,120.88,135.62,120.95,135.53,121.00,135.39,121.10,135.40,121.10,135.53,120.85,135.64,120.55,135.61,120.30,135.59,120.20,135.57,120.10,135.59,120.30,135.61,120.60,135.64,120.65,135.64,120.40,135.64,120.40,135.62,120.70,135.61,120.97,135.61,120.88,135.65,120.75,135.74,120.62,135.82,120.60
RZ_3006069_4444,null,null,50,0,6,135.75,120.65,135.62,120.78,135.51,120.88,135.56,120.92,135.62,120.92,135.69,121.00,135.69,121.05,135.71,121.05,135.75,120.97,135.70,120.90,135.64,120.90,135.54,120.85,135.50,120.85,135.55,120.88,135.62,120.95,135.72,120.92,135.79,120.97,135.85,121.03,135.85,121.03,135.79,120.90,135.69,120.78,135.64,120.70,135.65,120.88,135.71,121.03,135.59,121.20,135.43,121.20,135.38,121.28,135.47,121.33,135.56,121.15,135.53,121.00,135.51,120.88,135.53,121.03,135.55,121.08,135.57,121.03,135.55,121.17,135.51,121.35,135.54,121.50,135.59,121.45,135.66,121.35,135.69,121.22,135.72,120.92,135.74,120.65,135.76,120.38,135.80,120.33,135.76,120.30,135.71,120.28,135.68,120.28,135.70,120.28,135.71,120.25,135.71,120.25
RZ_3006069_4445,null,null,50,0,3,135.72,120.22,135.72,120.15,135.69,120.10,135.65,120.00,135.61,119.97,135.61,119.92,135.62,119.88,135.64,119.70,135.71,119.60,135.76,119.83,135.80,120.17,135.75,120.30,135.70,120.10,135.64,120.10,135.66,120.33,135.71,120.25,135.78,119.97,135.84,119.95,135.88,120.22,135.90,120.50,135.90,120.53,135.91,120.55,135.93,120.53,135.94,120.50,135.93,120.45,135.86,120.47,135.82,120.50,135.80,120.53,135.82,120.50,135.84,120.45,135.84,120.40,135.82,120.40,135.80,120.45,135.80,120.47,135.79,120.42,135.79,120.47,135.78,120.65,135.76,120.85,135.76,120.75,135.78,120.55,135.79,120.33,135.75,120.42,135.70,120.50,135.75,120.55,135.85,120.45,136.01,120.33,136.06,120.55,135.86,120.92,135.59,121.40,135.43,121.53
RZ_3006069_4446,null,null,50,0,11,135.59,121.10,135.76,120.65,135.82,120.25,135.85,120.40,135.85,120.50,135.85,120.62,135.88,120.75,135.94,120.53,136.00,120.22,136.00,119.92,135.97,119.85,135.95,119.80,136.00,119.72,136.05,119.70,136.10,119.53,136.10,119.35,136.10,119.30,136.10,119.55,136.05,119.90,136.03,120.35,136.03,120.65,135.94,120.60,135.84,120.38,135.75,120.15,135.81,120.33,135.85,120.53,135.86,120.60,135.84,120.45,135.86,120.28,135.90,120.20,135.95,120.22,135.99,120.22,136.05,120.22,136.09,120.25,136.11,120.33,136.10,120.20,136.03,120.05,135.95,119.88,135.81,119.92,135.74,120.17,135.69,120.42,135.74,120.62,135.79,120.62,135.81,120.62,135.96,120.58,136.11,120.55,136.21,120.58,136.15,120.62,136.15,120.60,136.22,120.55
RZ_3006069_4447,null,null,50,0,11,136.29,120.42,136.35,120.40,136.41,120.42,136.40,120.55,136.32,120.60,136.22,120.65,136.19,120.60,136.22,120.40,136.28,120.20,136.34,120.10,136.34,120.25,136.32,120.38,136.43,120.17,136.53,119.88,136.50,119.60,136.40,119.60,136.30,119.80,136.34,119.97,136.34,120.20,136.34,120.22,136.34,119.97,136.34,119.70,136.34,119.47,136.32,119.50,136.30,119.58,136.28,120.00,136.20,120.42,136.15,120.42,136.14,120.08,136.21,119.75,136.29,119.80,136.39,119.83,136.45,119.80,136.44,120.00,136.36,120.12,136.34,120.25,136.38,120.15,136.39,120.12,136.36,120.12,136.34,120.15,136.35,120.15,136.36,120.05,136.43,119.97,136.46,119.90,136.50,119.90,136.49,120.12,136.53,120.35,136.56,120.47,136.65,120.38,136.69,120.28
RZ_3006069_4448,null,null,50,0,11,136.66,120.28,136.61,119.90,136.57,119.53,136.60,119.15,136.56,119.33,136.50,119.50,136.54,119.67,136.62,119.70,136.72,119.70,136.72,119.70,136.75,119.70,136.78,119.70,136.79,119.80,136.78,119.97,136.78,120.15,136.79,120.25,136.75,120.28,136.72,120.10,136.69,119.92,136.70,120.20,136.71,120.65,136.74,120.65,136.74,120.08,136.70,119.50,136.68,119.38,136.62,119.38,136.60,119.58,136.57,119.80,136.57,120.10,136.60,120.17,136.61,120.33,136.64,120.40,136.65,120.33,136.68,119.85,136.76,119.35,136.82,119.08,136.89,119.20,136.91,119.33,136.94,119.38,136.96,119.38,136.96,119.38,136.94,119.38,136.93,119.38,136.89,119.53,136.89,119.67,136.86,119.83,136.85,119.83,136.82,119.83,136.89,119.75,136.94,119.70
RZ_3006069_4449,null,null,51,0,11,136.97,119.65,136.95,119.72,136.95,119.80,136.95,120.00,136.95,120.15,137.05,120.30,137.15,120.30,137.22,120.30,137.18,120.30,137.12,120.28,137.07,120.25,137.05,120.10,137.01,120.03,136.99,119.97,136.97,120.08,136.95,119.72,136.91,119.33,136.90,119.17,136.91,119.47,136.97,120.05,137.07,120.38,137.12,120.62,137.11,120.62,137.06,120.30,137.07,119.97,137.11,119.67,137.19,119.47,137.20,119.28,137.22,119.10,137.20,119.10,137.19,119.12,137.19,119.15,137.21,119.38,137.22,119.58,137.22,119.75,137.26,119.72,137.32,119.72,137.41,119.40,137.45,119.10,137.43,118.80,137.38,118.80,137.31,119.15,137.31,119.47,137.39,119.80,137.47,119.72,137.54,119.30,137.53,118.90,137.55,118.47,137.57,118.40,137.61,118.75,137.62,119.17
RZ_3006069_4450,null,null,50,40,11,137.61,119.58,137.61,119.47,137.60,119.47,137.60,119.60,137.59,119.80,137.59,119.88,137.60,119.78,137.60,119.72,137.59,119.70,137.62,119.50,137.68,119.25,137.72,119.17,137.71,119.30,137.69,119.47,137.66,119.47,137.64,119.45,137.59,119.42,137.56,119.25,137.60,119.08,137.68,119.17,137.78,119.40,137.80,119.42,137.84,119.22,137.84,119.05,137.81,119.08,137.79,119.08,137.76,119.12,137.75,119.15,137.74,119.15,137.72,119.15,137.62,119.17,137.54,119.17,137.56,119.12,137.69,119.08,137.79,119.05,137.76,119.03,137.75,119.00,137.78,118.85,137.78,118.72,137.78,118.92,137.78,119.22,137.75,119.25,137.71,118.97,137.65,118.90,137.62,119.10,137.64,119.35,137.69,119.40,137.70,119.38,137.69,119.30,137.65,119.28
RZ_3006069_4451,null,null,50,0,11,137.65,119.35,137.65,119.45,137.65,119.47,137.70,119.25,137.72,118.92,137.76,118.62,137.78,118.62,137.81,118.72,137.89,118.85,137.91,119.00,137.86,119.20,137.80,119.40,137.74,119.53,137.72,119.55,137.72,119.62,137.76,119.67,137.76,119.62,137.78,119.45,137.80,119.22,137.86,119.08,137.86,118.80,137.78,118.58,137.68,118.45,137.69,118.62,137.72,118.80,137.80,118.88,137.84,118.88,137.88,118.85,137.90,118.80,137.95,118.60,137.96,118.42,137.95,118.28,137.95,118.30,138.00,118.33,138.04,118.38,138.05,118.40,138.05,118.62,137.97,118.88,137.93,119.03,137.89,118.97,137.86,118.97,137.84,118.92,137.91,118.78,138.03,118.58,138.12,118.50,138.06,118.58,138.04,118.67,138.03,118.78,138.05,118.62,138.04,118.53
RZ_3006069_4452,null,null,50,0,11,138.00,118.53,138.04,118.78,138.14,119.03,138.26,119.10,138.32,118.88,138.32,118.65,138.34,118.50,138.32,118.67,138.31,118.83,138.30,118.92,138.19,118.95,138.09,118.95,138.04,118.67,138.10,118.42,138.16,118.35,138.20,118.50,138.25,118.33,138.31,117.95,138.36,117.60,138.30,117.70,138.22,117.88,138.16,118.08,138.19,118.17,138.25,118.12,138.30,118.03,138.36,117.92,138.36,118.17,138.30,118.47,138.21,118.72,138.15,118.60,138.11,118.47,138.09,118.50,138.07,118.70,138.07,118.92,138.07,119.05,138.09,119.00,138.15,118.95,138.19,118.90,138.22,118.83,138.24,118.70,138.25,118.70,138.28,118.83,138.28,118.97,138.28,119.05,138.34,119.00,138.39,119.08,138.36,119.17,138.24,119.12,138.11,118.72,138.00,118.35
RZ_3006069_4453,null,null,50,0,3,137.96,118.17,137.96,118.17,138.05,118.17,138.15,118.12,138.20,118.12,138.20,118.12,138.11,118.10,138.04,118.10,138.15,118.10,138.32,118.22,138.49,118.30,138.44,118.38,138.38,118.35,138.35,118.33,138.31,118.33,138.28,118.25,138.24,118.17,138.22,118.10,138.31,118.08,138.40,118.08,138.39,118.20,138.29,118.33,138.22,118.42,138.25,118.35,138.31,118.15,138.35,117.95,138.39,117.80,138.39,118.08,138.50,118.38,138.74,118.58,139.14,118.45,139.61,118.70,140.07,119.17,140.62,119.65,141.10,119.97,141.82,120.62,142.44,121.50,143.18,122.22,143.89,123.17,144.76,123.85,145.74,124.92,146.44,125.62,147.10,127.08,147.60,128.10,148.34,128.93,148.94,129.12,149.44,129.85,149.93,130.72,150.28,131.57,150.90,131.78
RZ_3006069_4454,null,null,49,0,3,151.36,132.62,151.86,133.53,152.24,134.43,152.60,134.60,153.01,134.70,153.22,134.75,153.47,135.22,153.64,135.70,153.82,136.22,153.90,136.45,153.96,136.65,153.99,136.82,154.00,137.20,154.09,137.60,154.18,138.03,154.24,138.03,154.16,137.90,154.10,137.80,154.04,137.90,154.12,138.18,154.21,138.45,154.28,138.53,154.19,138.65,154.09,138.75,154.12,138.62,154.22,138.43,154.31,138.38,154.24,138.55,154.18,138.75,154.12,138.78,154.03,138.82,153.90,138.88,153.78,138.90,153.75,138.95,153.71,138.90,153.69,138.80,153.74,138.62,153.81,138.57,153.74,138.47,153.59,138.45,153.45,138.40,153.45,138.43,153.45,138.40,153.45,138.38,153.46,138.35,153.47,138.28,153.50,138.18,153.51,138.05,153.51,137.95
RZ_3006069_4455,null,null,50,0,3,153.49,137.90,153.40,138.03,153.31,138.15,153.25,138.28,153.26,138.30,153.26,138.12,153.26,138.03,153.26,137.93,153.29,137.85,153.31,137.57,153.25,137.30,153.16,137.30,153.07,137.53,153.14,137.75,153.19,137.72,153.24,137.50,153.22,137.40,153.06,137.53,152.93,137.72,152.82,137.82,152.85,137.75,152.89,137.62,152.84,137.47,152.80,137.35,152.71,137.30,152.70,137.25,152.68,137.22,152.69,137.45,152.68,137.65,152.66,137.60,152.62,137.30,152.60,136.93,152.57,136.85,152.59,136.82,152.57,136.88,152.56,136.88,152.59,136.85,152.62,136.88,152.62,137.03,152.61,137.15,152.60,137.05,152.50,136.88,152.38,136.68,152.21,136.70,152.18,136.70,152.19,136.70,152.25,136.82,152.34,136.97,152.36,137.15,152.38,137.12
RZ_3006069_4456,null,null,50,0,6,152.39,137.30,152.45,137.47,152.49,137.30,152.51,136.93,152.45,136.55,152.41,136.50,152.31,136.43,152.26,136.32,152.24,136.40,152.29,136.50,152.34,136.62,152.38,136.70,152.40,136.60,152.39,136.47,152.39,136.38,152.38,136.47,152.36,136.62,152.22,136.78,152.11,136.90,152.00,137.03,152.03,137.15,152.03,137.15,152.03,137.15,152.01,136.80,152.01,136.47,152.01,136.15,152.06,136.20,152.09,136.22,152.11,136.22,152.06,136.22,152.04,136.25,152.03,136.28,152.05,136.30,152.06,136.38,152.06,136.45,152.11,136.53,152.18,136.62,152.16,136.70,152.09,136.57,152.03,136.38,152.04,136.07,152.05,136.05,152.03,136.03,151.97,136.12,151.94,136.00,151.95,135.82,152.00,135.65,152.05,135.70,152.10,135.75,152.14,135.80
RZ_3006069_4457,null,null,50,0,6,152.16,135.68,152.16,135.57,152.14,135.47,152.10,135.55,152.05,135.72,152.04,135.95,152.06,136.15,152.09,136.28,152.16,136.32,152.19,136.20,152.18,136.10,152.05,136.05,151.91,136.22,151.84,136.62,151.86,136.97,151.89,137.25,151.66,137.10,151.44,136.82,151.01,136.22,150.72,135.80,150.18,135.50,149.60,135.32,148.97,134.97,148.15,134.38,147.40,133.90,146.49,133.47,145.43,132.85,144.24,132.05,142.72,130.95,141.34,130.05,139.60,129.30,138.07,128.78,136.53,127.97,135.00,127.00,133.24,126.10,131.50,125.25,129.60,124.20,127.92,122.95,125.97,121.80,124.42,120.35,122.83,119.08,121.33,118.05,119.97,117.20,118.90,116.33,117.99,115.28,117.10,114.47,116.01,113.20,115.36,112.20,114.54,111.20,113.97,110.83
RZ_3006069_4458,null,null,50,0,6,113.10,110.25,112.47,109.90,111.69,109.15,111.10,108.58,110.36,108.17,109.91,108.15,109.61,108.05,109.36,107.92,109.06,107.53,108.80,106.85,108.72,106.20,108.66,105.85,108.58,105.83,108.51,105.78,108.50,105.55,108.47,105.33,108.46,105.08,108.46,104.83,108.49,104.38,108.51,104.05,108.50,103.92,108.47,103.75,108.46,103.53,108.47,103.28,108.47,103.33,108.51,103.38,108.55,103.38,108.53,103.28,108.49,103.00,108.51,102.75,108.56,102.53,108.62,102.35,108.67,102.20,108.75,102.05,108.89,101.95,108.97,101.85,109.04,101.88,109.04,101.97,108.96,102.25,108.89,102.55,108.95,102.78,109.04,102.78,109.12,102.70,109.21,102.62,109.35,102.53,109.47,102.45,109.49,102.30,109.50,102.22,109.50,102.12,109.50,102.10
RZ_3006069_4459,null,null,50,0,6,109.51,102.05,109.53,102.00,109.54,101.95,109.59,101.88,109.62,101.88,109.65,101.95,109.64,102.10,109.62,102.25,109.64,102.22,109.64,102.05,109.62,101.88,109.60,102.15,109.69,102.47,109.75,102.65,109.79,102.50,109.66,102.38,109.56,102.40,109.49,102.42,109.51,102.53,109.54,102.62,109.54,102.72,109.54,102.53,109.65,102.30,109.78,102.10,109.89,102.05,109.90,102.00,109.91,102.05,109.92,102.25,109.92,102.30,109.90,102.35,109.86,102.25,109.83,102.30,109.80,102.30,109.81,102.33,109.83,102.35,109.85,102.45,109.88,102.55,109.91,102.65,109.94,102.65,109.90,102.72,109.88,102.80,109.94,102.88,110.03,102.85,110.08,102.83,110.04,102.78,109.99,102.78,109.99,102.75,109.99,102.85,109.92,102.95,109.86,103.03
RZ_3006069_4460,null,null,50,0,6,109.78,102.97,109.76,102.92,109.72,102.90,109.71,102.92,109.71,103.00,109.78,103.05,109.85,103.10,109.90,103.10,109.91,103.12,109.92,103.03,109.92,102.95,109.92,102.88,109.90,102.78,109.88,102.62,109.85,102.58,109.84,102.67,109.88,102.83,109.91,102.88,109.92,102.78,109.90,102.60,109.99,102.45,110.11,102.38,110.24,102.30,110.20,102.47,110.14,102.70,110.10,102.95,110.11,102.95,110.12,102.95,110.10,102.95,110.08,102.80,110.10,102.65,110.15,102.50,110.17,102.53,110.17,102.55,110.17,102.62,110.16,102.67,110.14,102.88,110.12,103.00,110.14,102.92,110.09,102.72,110.04,102.55,109.99,102.80,109.99,103.08,110.01,103.30,110.04,103.35,110.06,103.42,110.08,103.45,110.06,103.42,110.08,103.38,110.09,103.38
RZ_3006069_4461,null,null,51,0,2,110.11,103.35,110.10,103.33,110.10,103.33,110.11,103.28,110.12,103.20,110.14,103.10,110.14,103.03,110.11,103.08,110.09,103.17,110.08,103.28,110.10,103.30,110.11,103.22,110.10,103.12,110.00,103.00,109.90,102.92,109.90,103.08,109.97,103.25,110.06,103.22,110.06,102.85,110.06,102.47,110.08,102.25,110.10,102.17,110.12,102.35,110.12,102.60,110.09,102.85,110.05,102.92,109.99,102.95,109.97,103.00,109.97,102.92,110.00,102.88,110.00,102.97,109.97,103.15,109.95,103.25,109.96,103.12,109.99,103.03,110.01,102.97,109.99,103.03,109.97,103.08,109.96,103.15,109.96,103.17,109.99,103.17,110.03,103.35,110.04,103.53,110.00,103.60,109.97,103.45,109.96,103.30,109.95,103.10,109.92,102.97,109.90,103.08,109.88,103.30,109.85,103.50
RZ_3006069_4462,null,null,49,0,2,109.83,103.55,109.76,103.60,109.72,103.50,109.78,103.38,109.88,103.15,109.89,103.10,109.83,103.05,109.72,103.05,109.67,103.20,109.60,103.38,109.56,103.53,109.56,103.58,109.60,103.62,109.61,103.70,109.69,103.75,109.79,103.58,109.88,103.35,109.89,103.05,109.90,103.00,109.92,102.92,109.86,102.90,109.78,103.10,109.66,103.33,109.64,103.45,109.60,103.45,109.59,103.50,109.56,103.65,109.59,103.60,109.61,103.47,109.64,103.45,109.64,103.55,109.65,103.65,109.65,103.65,109.60,103.53,109.55,103.38,109.51,103.22,109.53,103.15,109.54,103.08,109.45,103.10,109.36,103.33,109.29,103.58,109.28,103.85,109.30,104.00,109.33,103.95,109.36,103.78,109.39,103.62,109.39,103.70,109.39,103.85,109.38,104.00
RZ_3006069_4463,null,null,50,0,2,109.35,104.00,109.29,103.97,109.24,103.95,109.22,103.85,109.24,103.67,109.26,103.47,109.28,103.47,109.28,103.47,109.26,103.53,109.28,103.53,109.28,103.50,109.24,103.42,109.19,103.35,109.12,103.45,109.11,103.60,109.16,103.50,109.24,103.22,109.31,103.00,109.31,103.17,109.29,103.38,109.28,103.47,109.29,103.42,109.29,103.38,109.29,103.30,109.25,103.22,109.21,103.17,109.19,103.20,109.20,103.25,109.22,103.28,109.22,103.22,109.21,103.25,109.22,103.33,109.22,103.42,109.21,103.45,109.20,103.42,109.17,103.42,109.06,103.42,108.95,103.47,108.61,103.65,108.25,103.88,107.74,104.53,107.26,105.28,106.76,106.08,106.10,106.97,105.47,108.00,104.54,108.97,103.75,109.85,102.78,110.78,101.96,112.15,101.08,113.88
RZ_3006069_4464,null,null,50,0,2,100.35,116.03,99.71,118.38,98.99,120.40,98.31,122.55,97.66,124.22,97.20,125.90,96.74,126.90,96.29,128.43,95.86,130.30,95.53,132.15,95.25,133.97,95.10,134.97,94.85,136.75,94.66,137.78,94.45,139.55,94.35,140.75,94.26,142.28,94.19,143.55,94.17,144.32,94.15,145.25,94.14,145.78,94.20,146.28,94.29,146.38,94.41,146.72,94.45,147.07,94.49,147.20,94.55,146.88,94.65,146.50,94.72,146.35,94.75,146.28,94.78,146.25,94.85,146.22,94.96,146.40,95.04,146.55,95.05,146.62,95.03,146.65,95.08,146.78,95.14,146.70,95.21,146.47,95.22,146.22,95.22,145.97,95.24,145.72,95.26,145.50,95.30,145.30,95.34,144.90,95.34,144.47,95.36,144.28,95.41,144.25,95.54,144.35,95.65,144.45
RZ_3006069_4465,null,null,50,0,2,95.74,144.40,95.71,144.22,95.62,144.05,95.55,143.97,95.49,144.07,95.49,144.18,95.51,144.12,95.55,143.95,95.60,143.70,95.65,143.55,95.69,143.25,95.71,143.05,95.67,142.93,95.61,142.93,95.64,142.85,95.69,142.65,95.70,142.45,95.65,142.35,95.60,142.20,95.59,142.03,95.59,141.85,95.64,141.85,95.69,141.85,95.71,141.88,95.70,141.88,95.70,141.68,95.71,141.25,95.72,140.82,95.67,140.80,95.62,140.97,95.55,140.97,95.51,140.90,95.47,140.85,95.46,141.18,95.54,141.38,95.56,141.55,95.56,141.53,95.51,140.95,95.51,140.38,95.56,139.80,95.58,139.80,95.58,139.80,95.58,139.80,95.55,139.75,95.53,139.72,95.58,139.62,95.65,139.50,95.72,139.38,95.67,139.50,95.64,139.70
RZ_3006069_4466,null,null,50,0,2,95.66,139.70,95.74,139.65,95.79,139.57,95.76,139.80,95.74,139.95,95.76,139.93,95.80,139.55,95.84,139.18,95.83,139.00,95.79,139.10,95.78,139.20,95.76,139.15,95.75,139.07,95.72,139.25,95.72,139.35,95.71,139.40,95.69,139.12,95.66,139.05,95.76,139.00,95.88,138.97,95.92,138.85,95.85,138.68,95.78,138.47,95.80,138.45,95.83,138.47,95.83,138.88,95.85,139.25,95.86,139.50,95.86,139.40,95.81,139.28,95.75,139.22,95.71,139.20,95.71,139.10,95.72,138.97,95.74,138.75,95.79,138.62,95.80,138.60,95.78,138.70,95.72,138.72,95.71,138.62,95.71,138.45,95.71,138.30,95.71,138.28,95.71,138.32,95.72,138.30,95.75,138.22,95.79,138.10,95.83,138.03,95.84,138.00,95.80,138.00
RZ_3006069_4467,null,null,50,0,2,95.76,138.00,95.71,138.00,95.72,137.95,95.72,137.90,95.72,137.97,95.75,137.95,95.78,137.95,95.81,137.75,95.83,137.62,95.85,137.72,95.85,137.95,95.83,138.25,95.76,138.32,95.70,138.45,95.67,138.53,95.67,138.40,95.66,138.20,95.65,138.05,95.66,138.15,95.67,138.28,95.70,138.28,95.70,138.03,95.71,137.85,95.74,137.68,95.76,137.72,95.76,137.78,95.76,137.80,95.60,137.82,95.46,137.80,95.35,137.75,95.41,137.70,95.53,137.68,95.60,137.68,95.70,137.50,95.75,137.35,95.74,137.22,95.66,137.30,95.65,137.30,95.71,137.30,95.75,137.18,95.71,137.07,95.69,136.97,95.69,137.07,95.70,137.18,95.74,137.28,95.78,137.38,95.83,137.57,95.74,137.78,95.67,137.88,95.69,137.97
RZ_3006069_4468,null,null,50,0,2,95.76,138.10,95.84,137.72,95.83,137.12,95.81,136.45,95.72,136.22,95.65,135.65,95.59,134.88,95.62,133.62,95.67,132.20,95.75,130.78,95.80,129.38,95.76,128.10,95.76,125.80,95.72,123.90,95.72,121.70,95.61,120.50,95.44,118.58,95.28,116.85,95.12,115.47,94.94,114.15,94.65,113.08,94.45,111.35,94.30,110.33,94.30,109.58,94.29,108.95,94.31,108.25,94.34,107.65,94.33,107.35,94.31,106.92,94.34,105.92,94.39,105.12,94.45,104.03,94.47,103.55,94.58,102.38,94.66,101.45,94.72,100.40,94.71,99.62,94.66,98.70,94.65,97.62,94.65,96.92,94.67,96.42,94.80,96.08,94.92,95.72,95.00,95.60,94.96,95.50,94.92,95.42,94.90,95.33,94.90,95.28,94.90,95.22,94.91,94.95
RZ_3006069_4469,null,null,50,0,2,94.95,94.70,94.99,94.40,94.95,94.33,94.86,94.22,94.79,94.08,94.83,93.88,94.88,93.72,94.91,93.78,94.95,93.88,94.97,94.08,94.95,94.25,94.88,94.47,94.80,94.60,94.79,94.75,94.78,94.90,94.80,95.08,94.84,95.28,94.86,95.40,94.88,95.47,94.88,95.58,94.86,95.65,94.79,95.62,94.72,95.55,94.67,95.62,94.66,95.67,94.65,95.72,94.78,95.70,94.90,95.67,95.01,95.67,94.99,95.70,94.88,95.70,94.78,95.88,94.69,96.00,94.67,96.10,94.76,96.03,94.85,96.15,94.92,96.25,94.92,96.38,94.89,96.58,94.86,96.75,94.84,96.95,94.76,96.95,94.70,96.92,94.69,96.92,94.74,96.90,94.72,97.08,94.66,97.22,94.58,97.45,94.56,97.53,94.58,97.55
RZ_3006069_4470,null,null,50,0,2,94.60,97.35,94.62,97.15,94.61,97.10,94.61,97.25,94.61,97.38,94.65,97.55,94.67,97.70,94.71,97.83,94.67,97.83,94.62,97.80,94.54,97.75,94.50,97.67,94.61,97.65,94.76,97.80,94.86,98.00,94.80,98.08,94.76,97.97,94.75,98.05,94.74,98.25,94.70,98.53,94.70,98.62,94.67,98.80,94.66,98.90,94.67,98.85,94.71,98.65,94.75,98.50,94.78,98.53,94.78,98.38,94.76,98.20,94.78,98.15,94.79,98.28,94.78,98.47,94.75,98.53,94.70,98.67,94.67,98.75,94.66,98.70,94.66,98.60,94.65,98.53,94.62,98.60,94.67,98.60,94.72,98.50,94.79,98.40,94.80,98.35,94.83,98.38,94.84,98.40,94.79,98.40,94.75,98.35,94.74,98.25,94.79,98.20,94.80,98.12
RZ_3006069_4471,null,null,50,0,2,94.80,98.10,94.78,98.05,94.74,98.00,94.67,98.00,94.64,97.92,94.61,97.83,94.61,98.00,94.60,98.42,94.67,98.83,94.75,98.97,94.83,98.97,94.81,98.97,94.83,98.95,94.84,98.95,94.84,98.95,94.80,98.90,94.76,98.88,94.75,98.88,94.71,98.90,94.66,99.08,94.61,99.22,94.60,99.25,94.64,99.15,94.71,99.05,94.79,98.88,94.84,98.70,94.85,98.58,94.80,98.65,94.76,98.67,94.69,98.65,94.64,98.60,94.58,98.62,94.62,98.72,94.69,99.05,94.69,99.38,94.61,99.60,94.54,99.55,94.53,99.60,94.53,99.65,94.55,99.83,94.59,99.90,94.62,99.75,94.64,99.53,94.64,99.38,94.64,99.42,94.64,99.40,94.64,99.25,94.64,99.12,94.62,98.97,94.61,98.85
RZ_3006069_4472,null,null,50,0,2,94.60,98.75,94.60,98.83,94.64,98.92,94.69,99.08,94.66,99.17,94.64,99.00,94.60,98.80,94.65,98.60,94.67,98.67,94.67,98.83,94.66,99.00,94.71,98.92,94.79,98.75,94.80,98.65,94.72,98.78,94.66,98.95,94.66,99.05,94.67,99.10,94.69,99.08,94.66,99.10,94.62,99.10,94.56,99.12,94.56,98.90,94.56,98.67,94.58,98.45,94.58,98.47,94.61,98.55,94.67,98.72,94.74,98.85,94.74,98.97,94.69,99.00,94.70,98.97,94.75,98.78,94.76,98.58,94.71,98.42,94.64,98.50,94.61,98.53,94.60,98.53,94.55,98.62,94.50,98.88,94.46,99.15,94.45,99.33,94.46,99.38,94.45,99.40,94.45,99.33,94.41,99.28,94.38,99.33,94.33,99.45,94.30,99.62,94.34,99.67
RZ_3006069_4473,null,null,50,0,2,94.38,99.72,94.47,99.70,94.53,99.80,94.54,99.90,94.49,99.95,94.47,99.88,94.50,99.53,94.54,99.22,94.55,98.95,94.55,98.95,94.50,99.10,94.40,99.25,94.31,99.38,94.33,99.33,94.35,99.33,94.36,99.35,94.33,99.40,94.25,99.42,94.17,99.45,94.12,99.45,94.16,99.47,94.19,99.47,94.21,99.35,94.30,99.15,94.40,98.97,94.41,98.97,94.34,99.03,94.25,99.10,94.25,99.10,94.25,99.10,94.26,99.10,94.28,99.12,94.24,99.17,94.20,99.12,94.26,99.15,94.39,99.28,94.42,99.50,94.35,99.53,94.31,99.42,94.33,99.35,94.29,98.95,94.24,98.55,94.24,98.55,94.29,98.97,94.31,99.47,94.30,99.55,94.30,99.60,94.33,99.55,94.29,99.50,94.25,99.50
RZ_3006069_4474,null,null,49,0,2,94.21,99.53,94.24,99.22,94.29,98.88,94.36,98.80,94.40,99.08,94.31,99.25,94.21,99.15,94.16,99.22,94.24,99.42,94.31,99.67,94.34,99.75,94.38,99.58,94.41,99.33,94.45,99.08,94.44,99.10,94.39,99.15,94.35,99.17,94.30,99.17,94.29,99.33,94.24,99.47,94.20,99.62,94.15,99.60,94.14,99.65,94.10,99.70,94.09,99.53,94.08,99.30,94.12,99.08,94.17,99.00,94.22,98.95,94.24,98.92,94.21,98.92,94.17,98.90,94.12,98.70,94.08,98.47,94.01,98.33,93.99,98.42,93.97,98.55,93.99,98.60,93.99,98.60,93.96,98.62,93.91,98.83,93.86,99.03,93.86,99.17,93.88,99.15,93.88,98.83,93.88,98.50,93.90,98.25,93.92,98.22,93.96,98.20
RZ_3006069_4475,null,null,50,0,2,93.97,98.15,93.99,98.12,93.99,98.12,93.97,98.12,93.96,98.10,93.97,98.08,94.00,98.08,94.03,98.12,94.04,98.15,94.04,98.40,94.01,98.65,93.99,98.90,93.91,98.90,93.85,98.92,93.79,98.75,93.79,98.62,93.78,98.53,93.74,98.55,93.72,98.55,93.74,98.38,93.71,98.22,93.66,98.50,93.62,98.92,93.62,99.05,93.66,98.72,93.70,98.40,93.70,98.55,93.67,98.67,93.66,98.72,93.67,98.62,93.70,98.50,93.72,98.47,93.70,98.42,93.67,98.45,93.67,98.40,93.70,98.35,93.70,98.42,93.66,98.55,93.61,98.70,93.61,98.72,93.62,98.70,93.61,98.53,93.60,98.38,93.62,98.20,93.67,98.15,93.69,98.15,93.66,98.20,93.62,98.33,93.62,98.42,93.61,98.50
RZ_3006069_4476,null,null,50,0,2,93.64,98.55,93.65,98.53,93.59,98.53,93.50,98.53,93.41,98.55,93.42,98.60,93.42,98.67,93.45,98.72,93.49,98.70,93.53,98.62,93.58,98.53,93.60,98.40,93.60,98.55,93.56,98.80,93.54,99.08,93.49,99.15,93.41,99.15,93.34,99.15,93.40,99.15,93.47,99.08,93.55,99.00,93.54,98.92,93.51,98.90,93.47,98.90,93.46,98.78,93.46,98.65,93.45,98.55,93.44,98.58,93.40,98.67,93.38,98.78,93.41,98.90,93.46,98.78,93.47,98.60,93.46,98.47,93.44,98.45,93.39,98.42,93.31,98.38,93.22,98.53,93.20,98.67,93.20,98.90,93.24,98.95,93.26,98.97,93.26,99.00,93.26,99.05,93.28,99.20,93.29,99.30,93.30,99.17,93.28,99.08,93.25,99.05,93.20,99.22
RZ_3006069_4477,null,null,51,0,2,93.25,99.08,93.31,98.83,93.36,98.62,93.35,98.67,93.25,98.72,93.16,98.75,93.11,98.75,93.17,98.80,93.25,98.88,93.22,98.88,93.19,98.83,93.14,98.75,93.14,98.78,93.16,98.80,93.20,98.83,93.17,98.83,93.14,98.78,93.09,98.65,93.09,98.53,93.10,98.45,93.12,98.42,93.14,98.65,93.12,98.88,93.12,99.08,93.14,98.97,93.15,98.83,93.15,98.72,93.12,98.67,93.10,98.60,93.09,98.53,93.14,98.50,93.17,98.58,93.15,98.62,93.08,98.60,93.01,98.58,93.03,98.38,93.05,98.05,93.06,97.75,93.05,97.62,93.05,97.65,93.05,97.67,93.08,97.67,93.09,97.65,93.08,97.80,92.99,98.03,92.91,98.28,92.85,98.30,92.84,98.33,92.84,98.38,92.89,98.40,92.95,98.45
RZ_3006069_4478,null,null,50,0,2,92.99,98.50,92.95,98.28,92.91,98.00,92.88,97.80,92.83,97.95,92.78,98.03,92.75,97.97,92.76,97.83,92.79,97.75,92.81,97.62,92.81,97.55,92.80,97.53,92.81,97.42,92.86,97.28,92.90,97.17,92.90,97.33,92.89,97.85,92.86,98.30,92.83,98.22,92.81,97.75,92.80,97.35,92.79,97.50,92.80,97.65,92.81,97.70,92.85,97.67,92.89,97.75,92.89,97.78,92.86,97.83,92.89,97.83,92.94,97.88,92.97,97.90,92.95,97.95,92.94,97.95,92.95,97.58,92.91,97.20,92.85,97.22,92.79,97.62,92.78,97.83,92.76,97.62,92.75,97.42,92.72,97.50,92.71,97.55,92.79,97.60,92.89,97.65,92.91,97.70,92.85,97.75,92.80,97.75,92.80,97.80,92.81,97.85,92.83,97.90
RZ_3006069_4479,null,null,50,0,2,92.84,97.90,92.86,97.85,92.91,97.78,92.99,97.72,93.05,97.72,93.11,97.80,93.03,97.80,92.91,97.75,92.79,97.70,92.75,97.70,92.42,97.92,92.03,98.58,91.38,99.55,90.89,100.55,90.19,101.12,89.61,101.75,88.72,102.47,87.84,103.70,86.70,105.38,85.64,106.70,84.56,108.40,83.39,110.47,82.24,113.12,80.85,115.70,79.56,117.97,78.15,120.05,76.76,121.55,75.40,123.60,74.03,125.42,72.75,128.12,71.42,130.03,70.03,133.10,68.61,135.28,67.36,137.97,66.25,140.12,65.29,142.78,64.31,145.07,63.44,147.53,62.62,150.10,61.84,152.43,61.24,154.07,60.74,156.15,60.34,157.95,59.96,160.18,59.51,161.78,59.19,163.40,58.83,165.18,58.69,166.38,58.50,168.07,58.40,169.05
RZ_3006069_4480,null,null,50,0,2,58.27,170.55,58.29,171.18,58.29,172.55,58.33,173.32,58.38,174.53,58.61,175.00,58.88,175.47,59.19,175.55,59.49,175.62,59.74,175.90,59.99,176.15,60.23,176.50,60.59,176.62,60.88,176.78,61.02,176.80,61.11,176.82,61.24,176.85,61.36,176.88,61.49,176.90,61.55,176.95,61.60,176.97,61.65,176.80,61.84,176.15,62.01,175.50,62.15,175.10,62.15,175.15,62.17,175.05,62.21,174.88,62.24,174.55,62.31,174.18,62.41,173.82,62.52,173.53,62.55,173.47,62.58,173.40,62.59,173.38,62.51,173.38,62.44,173.35,62.39,173.05,62.44,172.68,62.49,172.30,62.52,172.22,62.55,172.18,62.58,172.07,62.58,171.90,62.55,171.65,62.55,171.35,62.59,171.15,62.64,170.65,62.65,170.28,62.67,169.88
RZ_3006069_4481,null,null,50,0,2,62.67,169.88,62.61,169.75,62.55,169.60,62.46,169.47,62.42,169.47,62.38,169.45,62.34,169.43,62.30,169.12,62.30,168.88,62.33,168.60,62.39,168.47,62.48,168.38,62.55,168.25,62.59,168.30,62.59,168.35,62.59,168.28,62.64,168.20,62.69,168.12,62.71,168.15,62.69,168.15,62.67,168.12,62.67,167.90,62.70,167.70,62.73,167.53,62.75,167.57,62.76,167.75,62.79,167.90,62.81,167.80,62.86,167.53,62.92,167.28,62.99,167.28,63.00,167.25,62.91,167.20,62.84,167.12,62.84,167.15,62.95,167.20,63.05,167.25,63.02,167.22,62.95,167.18,62.90,167.10,62.95,167.03,63.00,167.07,63.00,167.18,62.95,167.43,62.91,167.53,62.98,167.25,63.06,166.85,63.12,166.45,63.10,166.47,63.09,166.62
RZ_3006069_4482,null,null,50,0,2,63.09,166.78,63.12,166.90,63.15,166.82,63.17,166.78,63.16,166.70,63.14,166.75,63.15,166.85,63.15,166.95,63.16,167.00,63.08,166.85,62.98,166.72,62.86,166.60,62.86,166.55,62.92,166.47,63.01,166.35,63.10,166.25,63.11,166.15,63.06,166.10,63.00,166.15,62.98,166.20,63.01,166.25,63.05,166.22,63.06,166.28,63.05,166.32,63.05,166.47,63.06,166.53,63.05,166.53,63.02,166.20,63.00,165.93,62.99,165.60,63.04,165.55,63.09,165.62,63.14,165.75,63.05,165.88,62.99,165.82,62.89,165.75,62.84,165.80,62.91,165.93,63.01,166.03,63.11,166.05,63.11,165.97,63.11,165.82,63.11,165.65,63.12,165.55,63.16,165.57,63.20,165.60,63.24,165.40,63.21,165.15,63.19,164.90,63.15,164.90
RZ_3006069_4483,null,null,50,0,7,63.12,165.10,63.10,165.30,63.08,165.50,63.12,165.50,63.16,165.57,63.21,165.65,63.21,165.70,63.20,165.65,63.08,165.57,62.94,165.50,63.05,165.53,63.29,165.57,63.36,165.60,63.23,165.57,63.09,165.68,63.10,165.82,63.09,165.97,63.08,165.95,63.06,165.95,63.08,165.90,63.04,165.82,63.00,165.75,62.96,165.40,62.98,165.07,63.02,164.80,63.08,164.88,63.11,165.12,63.12,165.38,63.12,165.47,63.16,165.40,63.20,165.18,63.19,165.03,63.15,165.00,63.10,165.07,63.09,165.15,63.08,165.47,63.06,165.85,63.06,166.35,63.08,166.50,63.06,166.70,63.04,166.75,63.01,166.47,63.01,166.10,63.02,165.88,63.02,166.18,63.04,166.47,63.06,166.53,63.06,166.43,63.06,166.30,63.09,166.20
RZ_3006069_4484,null,null,50,0,7,63.12,166.18,63.15,166.22,63.15,166.25,63.12,166.10,63.11,165.90,63.12,165.80,63.12,165.82,63.10,165.90,63.06,165.95,63.00,165.88,62.95,165.78,62.91,165.68,62.90,165.70,62.90,165.95,62.90,166.20,62.88,166.43,62.84,166.40,62.81,166.40,62.83,166.43,62.81,166.38,62.80,166.28,62.81,166.18,62.84,166.20,62.86,166.28,62.89,166.30,62.91,166.20,62.92,166.07,62.94,166.00,62.94,166.05,62.92,166.10,62.92,166.15,62.94,166.25,62.95,166.32,62.98,166.30,62.95,166.18,62.94,166.05,62.91,165.95,62.90,165.85,62.90,165.78,62.89,165.75,62.92,166.00,62.95,166.25,62.98,166.45,62.96,166.47,62.94,166.50,62.90,166.57,62.88,166.65,62.84,166.70,62.80,166.72,62.75,166.75
RZ_3006069_4485,null,null,51,0,4,62.79,166.72,62.83,166.55,62.91,166.38,62.95,166.38,62.96,166.43,62.95,166.45,62.95,166.35,62.95,166.25,62.95,166.18,62.95,166.22,62.95,166.30,62.94,166.38,62.96,166.40,62.99,166.43,62.94,166.32,62.86,166.22,62.83,165.97,62.86,165.85,62.89,166.03,62.86,166.35,62.85,166.68,62.85,166.72,62.84,166.78,62.83,166.68,62.84,166.62,62.86,166.55,62.86,166.57,62.84,166.55,62.80,166.53,62.79,166.50,62.79,166.53,62.77,166.55,62.76,166.68,62.79,166.78,62.83,166.62,62.86,166.35,63.00,166.07,63.15,166.07,63.17,166.05,63.08,166.15,62.99,166.25,62.95,166.18,62.90,166.00,62.91,165.90,62.98,165.95,63.08,166.03,63.10,165.97,63.12,165.97,63.05,165.93,62.99,166.05,62.94,166.18
RZ_3006069_4486,null,null,50,0,12,62.99,166.32,63.02,166.32,62.98,166.25,62.88,166.15,62.77,166.03,62.77,166.12,62.77,166.30,62.76,166.47,62.76,166.50,62.75,166.47,62.77,166.45,62.81,166.43,62.85,166.35,62.84,166.30,62.80,166.38,62.77,166.47,62.76,166.43,62.76,166.25,62.84,166.10,62.88,166.10,62.91,166.10,62.99,166.05,63.10,165.95,63.15,165.85,63.06,166.03,62.98,166.25,62.99,166.22,63.00,165.97,62.83,165.95,62.64,166.20,62.15,166.40,61.85,166.70,61.31,167.05,60.89,167.43,60.21,167.47,59.61,167.53,59.15,167.60,58.76,168.25,58.36,168.78,57.96,169.50,57.49,169.62,57.16,169.72,56.83,169.62,56.58,169.65,56.26,169.68,55.91,169.72,55.74,169.80,55.48,169.90,55.33,169.97,54.98,169.95
RZ_3006069_4487,null,null,50,0,12,54.75,169.85,54.44,169.68,54.31,169.65,54.05,169.80,53.89,170.03,53.66,170.25,53.59,170.28,53.52,170.30,53.49,170.32,53.45,170.35,53.42,170.28,53.51,170.20,53.59,170.30,53.66,170.50,53.67,170.65,53.69,170.68,53.73,170.45,53.75,170.22,53.71,169.97,53.65,170.03,53.58,170.07,53.58,170.05,53.69,169.97,53.79,169.90,53.88,169.93,53.85,169.93,53.83,169.97,53.79,170.10,53.79,170.25,53.83,170.38,53.88,170.50,53.90,170.62,53.92,170.28,53.96,169.82,53.95,169.38,53.92,169.38,53.90,169.43,53.91,169.45,53.92,169.50,53.89,169.50,53.86,169.55,53.83,169.57,53.81,169.60,53.96,169.65,54.11,169.75,54.27,169.85,54.25,169.88,54.24,169.85,54.21,169.88,54.19,169.90
RZ_3006069_4488,null,null,50,0,12,54.21,169.88,54.26,169.85,54.29,169.78,54.26,169.75,54.34,169.78,54.44,169.80,54.56,169.80,54.59,169.75,54.61,169.62,54.62,169.53,54.64,169.57,54.70,169.72,54.73,170.05,54.74,170.22,54.70,170.00,54.69,169.65,54.69,169.28,54.66,169.62,54.64,169.97,54.61,170.32,54.61,170.32,54.62,170.30,54.64,170.28,54.64,170.07,54.62,169.88,54.59,169.93,54.56,170.15,54.55,170.38,54.58,170.40,54.62,170.28,54.65,170.10,54.67,170.22,54.69,170.50,54.70,170.68,54.71,170.50,54.70,170.40,54.70,170.38,54.70,170.50,54.70,170.57,54.69,170.25,54.66,169.88,54.65,169.55,54.64,169.65,54.64,169.78,54.66,169.82,54.69,169.80,54.73,169.72,54.73,169.68,54.74,169.62,54.74,169.60
RZ_3006069_4489,null,null,51,0,12,54.74,169.80,54.73,170.03,54.71,170.25,54.71,170.25,54.65,170.25,54.60,170.25,54.56,170.40,54.58,170.57,54.61,170.43,54.62,170.10,54.62,170.12,54.59,170.45,54.56,170.62,54.56,170.38,54.64,170.15,54.69,170.03,54.71,169.93,54.70,169.90,54.71,170.07,54.77,170.28,54.84,170.47,54.88,170.55,54.86,170.47,54.86,170.30,54.86,170.10,54.80,170.00,54.74,169.97,54.67,169.97,54.71,169.90,54.76,169.82,54.84,169.65,54.88,169.60,54.92,169.55,54.96,169.53,54.98,169.85,54.88,170.18,54.75,170.50,54.65,170.45,54.66,170.43,54.67,170.32,54.69,170.22,54.77,170.22,54.86,170.30,54.85,170.57,54.77,170.72,54.70,170.82,54.69,170.75,54.81,170.80,54.95,170.88,55.01,170.93,54.94,170.85
RZ_3006069_4490,null,null,50,0,12,54.81,170.80,54.76,170.62,54.70,170.47,54.75,170.32,54.80,170.32,54.88,170.28,54.89,170.25,54.90,170.12,54.91,169.97,54.90,169.82,54.89,169.88,54.86,170.10,54.84,170.32,54.84,170.47,54.90,170.53,54.96,170.50,54.94,170.43,54.85,170.35,54.76,170.35,54.73,170.38,54.70,170.38,54.67,170.45,54.66,170.55,54.56,170.62,54.46,170.65,54.50,170.62,54.64,170.60,54.66,170.55,54.56,170.47,54.54,170.57,54.74,170.70,55.04,170.85,55.39,170.82,55.98,170.07,56.59,169.38,57.20,168.35,57.58,167.18,58.10,165.57,58.65,163.47,59.09,162.22,59.54,160.50,59.95,159.25,60.52,157.53,60.89,156.32,61.59,155.00,62.24,153.47,62.98,151.70,63.65,149.47,64.50,147.72,65.39,145.85
RZ_3006069_4491,null,null,50,0,12,66.24,143.75,66.99,141.80,67.84,139.88,68.62,138.00,69.33,135.85,70.00,133.43,70.46,131.60,71.03,129.35,71.39,127.95,71.95,125.97,72.31,124.67,72.80,122.60,73.05,121.12,73.58,119.62,73.97,118.65,74.50,117.22,74.86,115.70,75.20,113.90,75.46,112.42,75.75,110.88,76.03,109.20,76.41,107.70,76.80,105.92,77.14,104.50,77.62,103.28,78.06,102.20,78.47,101.35,78.80,100.35,79.09,99.45,79.40,98.50,79.72,97.70,80.04,97.03,80.33,96.55,80.53,95.97,80.67,95.60,80.86,94.88,80.96,94.17,81.12,93.25,81.31,92.42,81.44,91.72,81.50,91.22,81.54,90.75,81.59,90.17,81.59,89.45,81.47,89.00,81.35,88.83,81.28,88.90,81.30,88.92,81.19,88.97,81.08,88.97
RZ_3006069_4492,null,null,50,0,12,80.96,88.72,80.95,88.50,80.90,88.25,80.83,88.38,80.79,88.50,80.79,88.50,80.80,88.38,80.71,88.17,80.61,88.12,80.46,88.33,80.33,88.70,80.19,89.08,80.11,88.97,80.11,88.78,80.10,88.67,80.08,88.80,80.08,89.00,80.08,89.17,80.09,89.47,80.08,89.70,79.97,89.83,79.92,89.85,79.86,90.10,79.88,90.33,79.84,90.50,79.79,90.78,79.71,91.17,79.61,91.58,79.56,91.62,79.54,91.55,79.53,91.45,79.45,91.38,79.36,91.28,79.29,91.25,79.28,91.28,79.24,91.40,79.15,91.92,79.08,92.38,79.10,92.38,79.20,91.97,79.28,91.78,79.35,91.92,79.39,92.08,79.41,92.45,79.38,92.85,79.34,93.08,79.31,92.92,79.28,92.80,79.20,92.88,79.17,92.97
RZ_3006069_4493,null,null,50,40,12,79.17,93.08,79.20,93.10,79.22,93.22,79.25,93.28,79.29,93.33,79.33,93.30,79.31,93.30,79.31,93.30,79.30,93.38,79.31,93.47,79.30,93.70,79.29,93.90,79.28,94.12,79.28,94.12,79.30,94.08,79.33,94.00,79.36,93.97,79.31,93.92,79.26,93.90,79.20,93.97,79.19,94.03,79.15,94.03,79.14,93.95,79.14,93.90,79.15,93.90,79.16,93.90,79.17,93.92,79.17,93.92,79.24,93.83,79.30,93.70,79.36,93.55,79.36,93.53,79.34,93.58,79.31,93.60,79.29,93.80,79.26,94.05,79.28,94.33,79.29,94.50,79.28,94.60,79.24,94.67,79.22,94.50,79.22,94.35,79.22,94.22,79.25,94.22,79.28,94.22,79.28,94.20,79.25,94.15,79.24,94.20,79.28,94.28,79.29,94.40
RZ_3006069_4494,null,null,50,0,12,79.29,94.42,79.28,94.12,79.28,93.78,79.28,93.47,79.28,93.55,79.29,93.60,79.30,93.60,79.31,93.65,79.31,93.78,79.30,93.78,79.30,93.72,79.30,93.60,79.29,93.62,79.28,93.65,79.25,93.70,79.29,94.00,79.33,94.30,79.36,94.62,79.31,94.67,79.26,94.80,79.21,94.90,79.20,95.00,79.22,94.62,79.26,94.20,79.28,93.95,79.26,94.20,79.24,94.53,79.22,94.67,79.21,94.47,79.21,94.17,79.17,94.40,79.15,94.92,79.15,95.08,79.21,94.67,79.26,94.22,79.33,94.17,79.38,94.12,79.41,94.00,79.40,93.83,79.38,93.83,79.34,94.00,79.31,94.15,79.26,94.12,79.19,94.15,79.14,94.17,79.09,94.20,79.08,94.25,79.10,94.38,79.15,94.50,79.21,94.55
RZ_3006069_4495,null,null,50,0,12,79.24,94.55,79.24,94.55,79.25,94.53,79.25,94.55,79.25,94.58,79.26,94.72,79.29,94.85,79.31,94.92,79.36,94.80,79.40,94.65,79.31,94.53,79.19,94.65,79.09,94.83,79.12,95.00,79.16,94.92,79.20,94.62,79.24,94.38,79.26,94.30,79.26,94.47,79.26,94.65,79.19,94.72,79.11,94.78,79.05,94.85,79.05,94.97,79.06,95.08,79.05,95.17,79.06,95.20,79.09,94.83,79.10,94.50,79.11,94.28,79.08,94.42,79.05,94.50,79.05,94.38,79.08,94.25,79.11,93.92,79.10,93.72,79.05,93.97,78.99,94.40,78.96,94.67,78.97,94.50,79.05,94.38,79.12,94.40,79.17,94.42,79.15,94.42,79.12,94.42,79.14,94.45,79.14,94.45,79.11,94.45,79.08,94.38,79.09,94.33
RZ_3006069_4496,null,null,50,0,12,79.11,94.50,79.15,94.72,79.12,95.00,79.12,95.05,79.14,95.03,79.14,94.95,79.12,94.90,79.10,94.70,79.09,94.50,79.05,94.30,78.99,94.50,78.94,94.70,78.94,94.78,78.95,94.65,78.99,94.50,79.03,94.47,79.06,94.40,79.08,94.38,78.97,94.40,78.89,94.47,78.92,94.58,79.05,94.65,79.15,94.72,79.11,94.90,79.06,95.05,79.04,95.08,79.04,94.97,79.04,94.83,79.03,94.83,79.05,94.83,79.08,94.88,79.09,94.92,79.06,94.95,79.05,94.95,79.04,94.90,79.01,95.00,78.95,95.12,78.90,95.08,78.94,94.85,79.00,94.62,79.06,94.45,79.10,94.38,79.14,94.33,79.14,94.33,79.12,94.20,79.15,94.08,79.17,94.00,79.26,94.00,79.31,94.00,79.39,93.97
RZ_3006069_4497,null,null,51,0,12,79.40,93.95,79.33,93.90,79.22,94.25,79.11,94.62,79.05,95.08,79.01,95.17,78.97,95.20,78.97,95.12,79.00,94.95,79.04,94.78,79.06,94.65,78.96,94.60,78.84,94.60,78.72,94.62,78.72,94.60,78.74,94.58,78.74,94.65,78.83,94.72,78.92,94.85,79.04,94.88,79.04,94.90,79.01,94.85,78.91,94.80,78.80,94.72,78.74,94.70,78.79,94.58,78.79,94.53,78.76,94.53,78.70,94.62,78.67,94.67,78.65,94.65,78.72,94.62,78.83,94.62,78.84,94.65,78.75,94.80,78.67,94.95,78.67,95.10,78.70,95.15,78.71,95.25,78.72,95.35,78.72,94.97,78.76,94.47,78.80,93.97,78.83,94.12,78.83,94.45,78.84,94.78,78.85,94.72,78.86,94.58,78.75,94.65,78.61,94.92,78.54,95.12
RZ_3006069_4498,null,null,50,0,12,78.61,95.03,78.70,94.83,78.74,94.70,78.75,94.83,78.75,94.97,78.76,95.10,78.70,94.97,78.65,94.88,78.60,94.83,78.61,94.80,78.64,94.75,78.66,94.55,78.69,94.38,78.70,94.28,78.71,94.33,78.72,94.38,78.74,94.42,78.71,94.47,78.70,94.53,78.66,94.65,78.66,94.65,78.69,94.58,78.74,94.38,78.72,94.30,78.66,94.17,78.60,94.08,78.54,93.97,78.51,94.00,78.53,94.10,78.56,94.20,78.61,94.20,78.62,94.45,78.64,94.67,78.58,95.03,78.51,95.15,78.50,95.17,78.56,94.95,78.61,94.72,78.60,94.60,78.59,94.53,78.60,94.42,78.60,94.47,78.59,94.65,78.56,94.88,78.55,94.92,78.59,94.80,78.61,94.65,78.64,94.47,78.64,94.45,78.62,94.47
RZ_3006069_4499,null,null,50,0,12,78.60,94.62,78.61,94.62,78.65,94.62,78.69,94.53,78.67,94.67,78.66,94.95,78.66,95.20,78.66,95.17,78.66,95.00,78.65,94.85,78.60,94.85,78.55,94.80,78.51,94.85,78.50,94.88,78.47,94.95,78.47,94.90,78.47,94.85,78.47,94.78,78.50,94.67,78.51,94.62,78.54,94.60,78.47,94.65,78.41,94.67,78.33,94.78,78.30,94.80,78.22,94.88,78.19,94.95,78.17,94.85,78.24,94.60,78.30,94.33,78.33,94.33,78.33,94.40,78.34,94.38,78.35,94.25,78.35,94.35,78.36,94.60,78.36,94.92,78.36,95.05,78.36,95.03,78.38,94.95,78.38,94.88,78.38,94.97,78.38,95.05,78.36,95.00,78.41,94.75,78.46,94.50,78.46,94.38,78.45,94.22,78.44,94.08,78.44,94.03
RZ_3006069_4500,null,null,50,0,12,78.38,94.28,78.31,94.55,78.30,94.67,78.31,94.58,78.35,94.50,78.38,94.45,78.39,94.40,78.31,94.38,78.22,94.53,78.14,94.65,78.10,94.75,78.09,94.78,78.08,94.75,78.16,94.80,78.22,94.92,78.26,95.08,78.22,95.12,78.20,95.08,78.22,95.05,78.25,95.03,78.33,94.95,78.38,94.72,78.30,94.55,78.19,94.42,78.08,94.42,78.09,94.42,78.08,94.55,78.05,94.62,78.08,94.65,78.14,94.58,78.19,94.55,78.19,94.53,78.20,94.25,78.21,94.00,78.14,94.00,78.05,94.25,77.97,94.55,77.97,94.60,77.97,94.42,77.99,94.20,77.97,93.95,77.97,93.95,78.03,93.92,78.08,93.92,78.10,93.90,78.09,93.97,78.06,94.00,78.06,94.05,78.06,94.03,78.06,94.08
RZ_3006069_4501,null,null,50,0,12,78.05,94.05,78.06,93.97,78.06,93.90,78.06,93.80,78.09,93.72,78.11,93.80,78.15,93.97,78.16,94.17,78.16,94.35,78.15,94.53,78.12,94.55,78.14,94.42,78.06,94.28,77.99,94.22,77.92,94.22,77.92,94.28,77.94,94.15,77.91,94.00,77.74,93.95,77.55,94.20,77.24,94.42,76.97,94.55,76.64,94.50,76.45,94.42,76.03,94.35,75.70,94.25,75.25,94.20,74.96,94.20,74.60,94.30,74.12,94.50,73.67,94.72,73.17,94.70,72.86,94.60,72.55,94.92,72.21,95.45,71.91,96.08,71.76,96.17,71.75,96.28,71.79,96.47,71.83,96.65,71.86,96.83,71.88,96.65,71.85,96.50,71.84,96.15,71.81,96.00,71.76,95.85,71.69,96.15,71.61,96.42,71.59,96.70,71.59,96.70
RZ_3006069_4502,null,null,50,0,12,71.54,96.60,71.49,96.53,71.41,96.47,71.38,96.53,71.33,96.62,71.29,96.70,71.26,96.88,71.24,96.97,71.29,96.92,71.36,96.80,71.39,96.60,71.34,96.53,71.25,96.45,71.21,96.45,71.22,96.55,71.30,96.67,71.39,96.80,71.41,96.88,71.40,96.95,71.36,97.05,71.36,97.10,71.36,97.22,71.35,97.30,71.35,97.20,71.30,97.00,71.26,97.00,71.20,97.20,71.20,97.17,71.24,97.00,71.28,96.80,71.30,96.88,71.30,96.90,71.34,96.60,71.34,96.28,71.33,96.05,71.29,96.17,71.29,96.28,71.29,96.33,71.29,96.38,71.35,96.40,71.41,96.42,71.47,96.42,71.47,96.45,71.49,96.30,71.51,96.12,71.51,95.95,71.50,95.90,71.46,95.85,71.44,95.85,71.40,95.92
RZ_3006069_4503,null,null,50,0,12,71.39,95.97,71.39,96.00,71.40,96.17,71.40,96.35,71.40,96.53,71.39,96.53,71.40,96.25,71.42,95.97,71.44,95.83,71.44,95.92,71.44,96.05,71.44,96.08,71.42,96.10,71.40,96.28,71.30,96.42,71.21,96.58,71.14,96.53,71.15,96.30,71.21,96.08,71.29,95.85,71.29,95.88,71.24,95.92,71.22,96.03,71.26,96.20,71.31,96.35,71.29,96.50,71.28,96.58,71.28,96.53,71.29,96.30,71.31,96.15,71.35,96.10,71.38,96.15,71.39,96.10,71.39,96.08,71.36,96.08,71.34,96.12,71.34,96.08,71.38,96.00,71.42,95.90,71.33,96.22,71.20,96.53,71.08,96.75,71.14,96.38,71.24,96.00,71.28,95.85,71.25,96.03,71.19,96.22,71.21,96.25,71.28,96.15,71.29,96.03
RZ_3006069_4504,null,null,50,40,12,71.19,95.85,71.09,95.83,71.04,95.80,71.06,95.78,71.05,95.85,71.04,95.92,71.01,96.17,71.04,96.35,71.01,96.50,71.00,96.42,70.99,96.35,71.00,96.22,71.03,96.20,71.04,96.15,71.04,96.17,71.03,96.22,71.01,96.40,71.01,96.58,71.00,96.83,71.00,96.92,70.99,97.05,71.00,97.05,70.99,96.67,70.96,96.30,70.92,96.12,70.91,96.33,70.86,96.60,70.84,96.67,70.81,96.58,70.80,96.45,70.84,96.33,70.86,96.42,70.90,96.58,70.90,96.72,70.92,96.58,70.96,96.25,70.99,95.92,70.99,95.92,70.97,95.78,70.94,95.60,70.90,95.45,70.86,95.42,70.84,95.67,70.80,96.00,70.78,96.30,70.79,96.30,70.80,96.22,70.83,96.22,70.85,96.22,70.90,96.25
RZ_3006069_4505,null,null,50,0,12,70.95,96.15,70.97,96.05,70.96,95.92,70.92,95.92,70.83,96.33,70.76,96.75,70.70,97.12,70.74,97.08,70.78,97.05,70.81,97.05,70.83,97.00,70.86,96.85,70.90,96.70,70.92,96.65,70.95,96.65,70.97,96.60,70.91,96.62,70.83,96.70,70.71,96.88,70.69,96.90,70.78,96.62,70.88,96.35,70.99,96.12,70.92,96.08,70.88,96.03,70.85,95.92,70.88,95.83,70.90,95.78,70.91,95.88,70.92,95.95,70.94,95.95,70.91,95.97,70.89,95.97,70.85,96.00,70.84,96.00,70.81,95.97,70.83,95.97,70.85,96.00,70.88,96.03,70.88,96.17,70.85,96.33,70.84,96.53,70.83,96.58,70.84,96.47,70.88,96.35,70.92,96.22,70.94,96.17,70.94,96.12,70.92,96.08,70.90,96.12
RZ_3006069_4506,null,null,50,0,12,70.86,96.15,70.83,96.20,70.78,96.20,70.75,96.22,70.84,96.17,70.94,96.10,70.95,96.05,70.86,96.03,70.78,95.97,70.79,95.80,70.79,95.70,70.83,96.05,70.85,96.42,70.88,96.75,70.91,96.62,70.94,96.58,70.96,96.60,70.97,96.60,70.97,96.53,70.97,96.47,70.99,96.42,70.99,96.45,70.99,96.50,70.97,96.55,70.90,96.58,70.84,96.62,70.76,96.62,70.74,96.85,70.71,97.05,70.72,96.80,70.76,96.38,70.80,95.92,70.80,95.92,70.85,95.83,70.89,95.72,70.91,95.83,70.90,96.03,70.88,96.22,70.84,96.28,70.79,96.30,70.75,96.22,70.74,96.15,70.75,96.08,70.75,96.10,70.75,96.17,70.75,96.22,70.78,96.05,70.81,95.83,70.84,95.75,70.79,95.88
RZ_3006069_4507,null,null,50,0,12,70.72,96.00,70.67,96.20,70.67,96.38,70.67,96.55,70.70,96.45,70.75,96.38,70.79,96.33,70.83,96.33,70.72,96.40,70.62,96.45,70.62,96.20,70.72,95.90,70.78,95.47,70.72,95.38,70.62,95.92,70.56,96.55,70.51,97.10,70.54,96.90,70.61,96.70,70.67,96.60,70.72,96.62,70.72,96.65,70.67,96.65,70.64,96.65,70.60,96.60,70.62,96.47,70.64,96.38,70.69,96.28,70.71,96.25,70.70,96.22,70.65,96.20,70.65,96.17,70.74,96.15,70.83,96.15,70.78,96.15,70.66,96.30,70.55,96.47,70.55,96.35,70.56,96.03,70.60,95.78,70.62,95.72,70.67,95.70,70.70,95.85,70.70,96.08,70.66,96.28,70.65,96.28,70.65,96.25,70.64,96.25,70.67,96.25,70.71,96.25
RZ_3006069_4508,null,null,50,0,4,70.76,96.12,70.76,96.03,70.71,96.05,70.65,96.20,70.59,96.35,70.60,96.30,70.64,96.22,70.69,96.10,70.74,95.92,70.74,95.80,70.70,95.67,70.65,95.67,70.59,95.65,70.53,95.92,70.45,96.17,70.41,96.33,70.47,96.05,70.53,95.80,70.58,95.67,70.54,95.97,70.53,96.28,70.54,96.58,70.55,96.58,70.56,96.47,70.56,96.40,70.56,96.30,70.56,96.33,70.56,96.33,70.55,96.40,70.55,96.55,70.51,96.67,70.50,96.62,70.50,96.53,70.53,96.42,70.47,96.45,70.39,96.50,70.36,96.53,70.39,96.58,70.41,96.58,70.35,96.58,70.34,96.42,70.41,96.22,70.50,96.03,70.58,96.17,70.55,96.35,70.53,96.53,70.51,96.62,70.53,96.70,70.55,96.88,70.59,96.92
RZ_3006069_4509,null,null,51,0,4,70.60,97.00,70.55,96.97,70.49,97.00,70.47,97.00,70.51,96.85,70.55,96.70,70.54,96.92,70.54,97.33,70.42,97.72,70.24,97.80,69.96,97.90,69.80,98.10,69.49,98.25,69.01,99.28,68.44,100.33,67.88,101.30,67.35,102.60,66.79,103.78,66.21,105.95,65.70,107.17,65.26,108.85,65.01,110.00,64.39,112.03,63.81,114.08,63.23,115.70,62.98,117.83,62.66,119.72,62.34,122.47,62.17,124.00,61.92,125.88,61.66,127.45,61.31,129.78,61.16,131.72,61.00,134.22,60.89,135.95,60.73,137.97,60.59,139.57,60.50,141.12,60.45,142.70,60.50,144.15,60.52,145.97,60.58,147.47,60.59,149.38,60.64,150.68,60.67,151.93,60.62,153.12,60.59,154.43,60.56,155.85,60.56,156.85,60.52,157.75,60.48,158.30
RZ_3006069_4510,null,null,50,0,4,60.48,158.55,60.46,159.03,60.46,159.43,60.46,159.75,60.50,159.82,60.52,160.03,60.71,160.22,60.91,160.15,61.10,160.03,61.21,159.97,61.30,160.18,61.35,160.57,61.30,160.88,61.27,161.05,61.31,160.95,61.36,160.88,61.41,160.78,61.46,160.72,61.52,160.68,61.54,160.65,61.50,160.62,61.46,160.57,61.45,160.55,61.42,160.50,61.44,160.40,61.45,159.88,61.46,159.40,61.46,158.97,61.45,159.00,61.46,159.03,61.51,159.00,61.56,158.88,61.56,158.70,61.52,158.60,61.49,158.55,61.49,158.35,61.51,158.28,61.55,158.18,61.56,157.95,61.56,157.65,61.55,157.28,61.55,157.20,61.54,157.25,61.50,157.32,61.48,157.43,61.45,157.43,61.44,157.45,61.42,157.47,61.41,157.47,61.40,157.43
RZ_3006069_4511,null,null,49,0,4,61.39,157.30,61.40,156.90,61.40,156.53,61.41,156.40,61.40,156.60,61.34,156.82,61.30,156.88,61.30,156.85,61.35,156.78,61.38,156.65,61.35,156.55,61.33,156.30,61.38,155.95,61.42,155.62,61.44,155.55,61.41,155.60,61.38,155.65,61.25,155.60,61.14,155.57,61.10,155.53,61.20,155.53,61.21,155.62,61.12,155.75,61.04,155.82,61.02,155.80,61.08,155.80,61.14,155.90,61.20,155.95,61.21,155.72,61.23,155.45,61.24,155.20,61.25,155.22,61.27,155.25,61.24,155.18,61.17,155.12,61.08,155.55,61.04,155.97,61.02,156.00,61.08,155.60,61.11,155.22,61.16,155.32,61.20,155.35,61.26,155.35,61.33,155.35,61.40,155.22,61.36,155.07,61.30,154.93,61.25,155.30,61.27,155.70
RZ_3006069_4512,null,null,50,0,4,61.27,156.00,61.26,155.90,61.25,155.78,61.26,155.72,61.29,155.68,61.30,155.62,61.30,155.62,61.30,155.62,61.25,155.43,61.20,155.22,61.16,155.05,61.20,155.18,61.23,155.28,61.26,155.12,61.26,154.90,61.26,154.93,61.25,155.20,61.24,155.60,61.24,155.75,61.25,155.78,61.27,155.55,61.30,155.30,61.31,155.20,61.38,155.05,61.44,154.93,61.41,154.82,61.31,154.90,61.21,154.97,61.21,154.97,61.20,154.90,61.19,154.70,61.16,154.53,61.16,154.38,61.15,154.35,61.14,154.32,61.15,154.30,61.19,154.25,61.23,154.22,61.25,154.15,61.24,154.10,61.20,154.28,61.27,154.50,61.35,154.72,61.44,154.70,61.42,154.65,61.39,154.62,61.35,154.62,61.31,154.55,61.31,154.45,61.33,154.38
RZ_3006069_4513,null,null,50,0,4,61.34,154.43,61.35,154.45,61.36,154.25,61.39,154.03,61.36,154.03,61.31,154.28,61.29,154.55,61.30,154.40,61.33,154.22,61.31,154.05,61.30,154.12,61.29,154.20,61.29,154.30,61.29,154.32,61.29,154.28,61.33,154.20,61.36,154.07,61.39,154.00,61.38,153.93,61.35,153.95,61.34,153.95,61.36,153.93,61.38,153.90,61.36,154.03,61.33,154.15,61.31,154.07,61.31,153.88,61.31,153.78,61.30,153.82,61.26,153.88,61.29,153.82,61.33,153.85,61.35,153.90,61.36,153.90,61.40,153.85,61.45,153.82,61.54,153.85,61.60,153.75,61.62,153.65,61.60,153.57,61.56,153.65,61.55,153.70,61.55,153.78,61.52,153.68,61.51,153.55,61.51,153.55,61.52,153.70,61.50,153.82,61.45,153.78,61.44,153.80
RZ_3006069_4514,null,null,50,0,4,61.45,153.90,61.45,153.97,61.45,153.95,61.46,153.90,61.50,153.85,61.51,153.85,61.52,153.82,61.50,153.90,61.54,153.95,61.55,154.07,61.58,154.10,61.60,153.95,61.62,153.80,61.65,153.70,61.65,153.80,61.65,153.88,61.65,153.85,61.67,153.80,61.70,153.78,61.66,153.70,61.60,153.60,61.55,153.57,61.58,153.62,61.61,153.75,61.62,153.88,61.65,154.05,61.66,154.10,61.69,154.15,61.69,153.97,61.64,153.82,61.58,153.65,61.56,153.60,61.55,153.78,61.54,154.00,61.46,154.20,61.44,154.15,61.49,154.05,61.55,153.97,61.60,153.93,61.59,154.25,61.59,154.57,61.61,154.55,61.65,154.22,61.71,153.72,61.76,153.57,61.77,153.43,61.73,153.40,61.65,153.45,61.58,153.50,61.56,153.45
RZ_3006069_4515,null,null,50,0,4,61.59,153.32,61.64,153.45,61.66,153.70,61.64,153.93,61.64,153.93,61.66,153.93,61.69,153.95,61.74,153.97,61.75,153.97,61.60,154.00,61.45,153.95,61.42,153.88,61.56,153.80,61.61,153.78,61.54,153.95,61.45,154.15,61.48,154.07,61.51,153.80,61.56,153.68,61.59,153.80,61.61,153.93,61.61,153.93,61.62,153.85,61.61,153.70,61.54,153.60,61.45,153.55,61.46,153.62,61.64,153.50,61.94,153.40,62.42,153.28,63.10,153.32,63.96,153.62,64.94,154.00,66.09,154.40,67.51,154.57,69.09,154.20,70.97,153.65,72.78,153.18,74.76,153.22,76.64,152.93,78.40,152.30,80.21,151.68,81.84,151.50,83.59,151.57,84.97,151.57,86.50,151.62,87.88,151.70,89.49,151.95,90.74,152.15,92.29,152.22
RZ_3006069_4516,null,null,50,0,4,93.75,152.00,95.58,151.78,97.39,151.62,99.19,151.65,100.96,151.55,102.55,151.43,104.09,151.25,105.45,151.10,106.74,150.90,107.90,150.45,109.00,150.05,110.40,149.65,111.59,149.30,112.74,148.88,113.75,148.35,114.97,147.88,116.15,147.20,117.28,146.57,118.34,146.15,119.40,145.57,120.54,144.95,121.76,143.95,122.90,143.40,123.66,142.78,124.26,142.50,124.65,142.25,125.31,142.10,125.72,141.45,126.36,140.80,126.72,140.18,127.22,140.05,127.67,139.95,128.00,139.62,128.28,139.32,128.47,139.03,128.72,138.53,129.07,138.00,129.36,137.43,129.60,137.22,129.59,136.62,129.53,136.07,129.36,135.60,129.25,135.60,129.01,135.38,128.88,135.15,128.72,134.93,128.68,134.95,128.49,135.00,128.25,134.85,127.90,134.68
RZ_3006069_4517,null,null,50,0,4,127.62,134.53,127.40,134.53,127.35,134.40,127.35,134.25,127.10,134.10,126.80,134.45,126.47,134.80,126.42,134.90,126.41,134.72,126.22,134.55,126.04,134.70,125.78,134.88,125.65,135.07,125.55,135.22,125.53,135.30,125.42,135.38,125.29,135.38,125.14,135.25,125.10,135.10,124.88,135.05,124.67,135.07,124.44,135.10,124.40,135.35,124.38,135.60,124.24,135.85,124.09,135.82,123.91,135.82,123.84,135.95,123.78,136.07,123.71,136.15,123.72,136.05,123.72,135.97,123.76,136.00,123.80,136.05,123.66,136.10,123.51,136.05,123.34,136.00,123.28,136.20,123.20,136.45,123.15,136.70,123.05,136.72,122.97,136.70,122.90,136.65,122.89,136.65,122.85,136.72,122.81,136.90,122.74,137.03,122.67,137.12,122.62,137.05,122.62,137.00
RZ_3006069_4518,null,null,50,0,4,122.64,136.97,122.65,136.97,122.67,137.00,122.65,136.97,122.60,137.05,122.54,137.10,122.50,137.28,122.46,137.35,122.45,137.45,122.36,137.43,122.29,137.15,122.25,136.85,122.30,136.78,122.35,136.97,122.35,137.15,122.40,137.12,122.45,137.07,122.41,137.10,122.33,137.10,122.24,136.93,122.22,136.65,122.11,136.38,121.99,136.57,121.90,136.82,121.92,137.07,121.90,137.03,121.85,137.00,121.79,136.95,121.79,136.90,121.76,136.85,121.72,136.82,121.71,136.88,121.72,136.93,121.76,136.93,121.76,136.82,121.72,136.75,121.69,136.68,121.67,136.65,121.67,136.62,121.59,136.72,121.50,136.82,121.50,136.78,121.58,136.65,121.65,136.55,121.62,136.68,121.59,136.82,121.56,136.97,121.56,137.05,121.53,137.03,121.49,136.88
RZ_3006069_4519,null,null,50,0,4,121.49,136.72,121.50,136.85,121.42,137.10,121.33,137.30,121.21,137.18,121.20,137.07,121.17,137.03,121.17,136.93,121.22,136.80,121.33,136.65,121.42,136.72,121.41,136.88,121.39,137.03,121.35,137.15,121.38,137.22,121.41,137.30,121.45,137.28,121.47,137.18,121.47,137.07,121.45,136.78,121.45,136.57,121.44,136.45,121.39,136.62,121.31,136.82,121.20,136.85,121.15,136.75,121.15,136.62,121.15,136.72,121.15,137.05,121.09,137.30,121.08,137.35,121.10,137.20,121.15,137.15,121.20,137.15,121.21,137.10,121.22,137.07,121.22,137.03,121.21,137.00,121.25,137.03,121.31,137.07,121.39,137.07,121.41,137.05,121.39,137.05,121.29,137.07,121.21,137.07,121.12,137.05,121.08,137.07,121.04,137.18,121.10,137.22,121.19,137.15
RZ_3006069_4520,null,null,50,0,4,121.30,136.97,121.34,136.85,121.28,136.88,121.19,136.95,121.10,137.03,121.11,137.07,121.11,137.15,121.10,137.35,121.06,137.53,121.03,137.55,121.05,137.43,121.08,137.25,121.09,137.20,121.08,137.38,121.08,137.57,121.09,137.68,121.08,137.60,121.04,137.53,120.97,137.53,120.91,137.22,120.88,136.93,120.90,136.78,120.91,136.93,120.94,137.10,121.09,137.10,121.49,137.10,121.96,137.05,122.62,137.05,123.22,137.12,124.08,137.15,124.91,137.03,125.97,136.53,126.85,135.65,127.86,134.80,128.88,134.07,130.14,133.28,131.20,132.55,132.28,131.40,133.15,130.35,134.26,128.93,135.38,127.78,136.66,126.62,138.03,125.08,139.39,123.67,140.65,122.20,141.80,121.45,142.81,120.92,143.84,120.83,144.78,120.03,145.57,119.15
RZ_3006069_4521,null,null,50,0,4,146.32,118.28,146.96,118.08,147.51,117.40,148.01,116.75,148.44,115.97,148.90,115.33,149.25,114.15,149.84,113.08,150.56,112.20,151.19,111.70,151.70,110.83,152.00,109.88,152.53,108.83,152.82,107.80,153.09,107.03,153.10,106.45,153.11,105.83,153.11,105.28,153.10,104.78,153.09,104.65,153.04,104.30,152.99,103.95,152.86,103.42,152.78,103.15,152.68,102.88,152.62,102.53,152.57,102.22,152.54,101.80,152.50,101.50,152.45,101.17,152.40,100.80,152.34,100.65,152.21,100.50,152.07,100.53,151.96,100.55,151.79,100.58,151.61,100.58,151.43,100.58,151.39,100.58,151.35,100.58,151.30,100.60,151.18,100.58,151.06,100.47,150.99,100.35,150.99,100.30,150.94,100.28,150.88,100.28,150.81,100.25,150.80,100.20,150.78,100.12
RZ_3006069_4522,null,null,51,0,4,150.65,100.08,150.51,100.22,150.38,100.35,150.31,100.47,150.28,100.53,150.20,100.60,150.15,100.70,150.10,100.85,150.10,100.97,150.11,100.75,150.16,100.45,150.19,100.40,150.09,100.65,149.96,100.90,149.85,100.90,149.84,101.15,149.80,101.40,149.76,101.62,149.74,101.55,149.66,101.50,149.59,101.67,149.50,101.85,149.51,101.78,149.51,101.47,149.53,101.17,149.51,101.50,149.53,101.83,149.54,102.12,149.54,102.10,149.49,102.12,149.44,102.20,149.41,102.30,149.35,102.38,149.30,102.38,149.25,102.38,149.26,102.35,149.26,102.42,149.25,102.53,149.24,102.60,149.22,102.60,149.21,102.58,149.20,102.55,149.18,102.55,149.18,102.50,149.15,102.42,149.12,102.35,149.10,102.42,149.10,102.47,149.11,102.65,149.09,102.75,149.01,102.72
RZ_3006069_4523,null,null,50,0,4,148.94,102.78,148.86,102.80,148.86,102.78,148.85,102.58,148.84,102.40,148.84,102.42,148.85,102.45,148.88,102.45,148.89,102.42,148.90,102.42,148.90,102.42,148.88,102.42,148.78,102.40,148.70,102.45,148.62,102.47,148.62,102.55,148.62,102.62,148.62,102.67,148.61,103.00,148.59,103.30,148.57,103.33,148.56,103.12,148.56,102.97,148.56,103.10,148.50,103.15,148.44,103.08,148.36,103.00,148.36,102.88,148.36,102.83,148.35,103.00,148.34,103.20,148.38,103.38,148.44,103.33,148.50,103.22,148.50,103.25,148.55,103.25,148.61,103.25,148.57,103.20,148.49,103.05,148.39,102.97,148.40,103.00,148.35,103.25,148.31,103.50,148.29,103.65,148.30,103.65,148.31,103.60,148.31,103.55,148.31,103.53,148.30,103.60,148.28,103.65
RZ_3006069_4524,null,null,50,0,4,148.28,103.70,148.28,103.53,148.26,103.35,148.26,103.28,148.26,103.42,148.28,103.58,148.36,103.62,148.44,103.60,148.38,103.60,148.25,103.62,148.15,103.62,148.18,103.47,148.21,103.50,148.26,103.50,148.32,103.62,148.39,103.58,148.40,103.50,148.28,103.35,148.12,103.30,148.03,103.28,148.10,103.35,148.18,103.40,148.21,103.42,148.21,103.47,148.21,103.47,148.24,103.45,148.26,103.42,148.29,103.40,148.31,103.38,148.34,103.38,148.36,103.42,148.36,103.50,148.28,103.70,148.19,103.88,148.07,104.05,148.04,104.10,147.99,104.12,147.96,104.17,147.97,104.20,148.04,104.20,148.11,104.03,148.19,103.92,148.20,103.85,148.21,103.90,148.21,103.78,148.18,103.55,148.15,103.35,148.24,103.25,148.34,103.22,148.41,103.22
RZ_3006069_4525,null,null,50,0,4,148.36,103.28,148.30,103.30,148.29,103.35,148.24,103.33,148.18,103.28,148.10,103.17,148.07,103.10,148.07,103.05,148.11,103.10,148.20,103.33,148.32,103.47,148.41,103.53,148.45,103.42,148.44,103.53,148.39,103.67,148.36,103.88,148.34,103.95,148.38,103.80,148.40,103.60,148.34,103.50,148.26,103.60,148.22,103.72,148.28,103.78,148.32,103.85,148.32,104.05,148.28,104.22,148.21,104.38,148.15,104.45,148.12,104.55,148.14,104.62,148.16,104.42,148.19,104.17,148.20,103.92,148.21,103.90,148.22,103.90,148.22,103.92,148.24,103.97,148.25,104.10,148.19,104.15,148.14,104.10,148.09,103.95,148.05,103.92,148.00,104.05,147.91,104.22,147.88,104.30,147.95,104.08,148.05,103.78,148.16,103.45,148.18,103.40,148.20,103.38
RZ_3006069_4526,null,null,50,0,3,148.21,103.35,148.26,103.42,148.29,103.50,148.18,103.58,148.03,103.60,147.90,103.65,147.96,103.55,148.04,103.45,148.04,103.58,147.99,103.78,147.96,103.97,148.00,103.92,148.05,103.92,148.07,103.90,148.04,103.85,148.00,103.92,147.96,104.03,147.96,104.05,147.97,103.92,147.97,103.78,147.96,103.75,148.01,103.60,148.05,103.45,148.10,103.35,148.10,103.45,148.11,103.55,148.12,103.60,148.11,103.85,148.10,104.10,148.15,104.10,148.21,103.95,148.20,103.80,148.10,103.90,147.96,104.00,147.90,104.08,147.82,104.17,147.80,104.28,147.82,104.28,147.88,104.20,147.95,104.22,147.96,104.38,148.01,104.53,148.05,104.55,148.09,104.38,148.07,104.15,147.93,103.72,147.78,103.47,147.82,103.20,148.04,103.15,148.07,103.42
RZ_3006069_4527,null,null,50,0,3,147.91,103.75,147.75,104.08,147.76,104.08,147.79,104.10,147.82,104.17,147.85,104.33,147.80,104.42,147.75,104.50,147.72,104.42,147.74,104.25,147.74,103.97,147.74,103.75,147.75,103.62,147.80,103.22,147.85,102.85,147.89,102.62,147.90,102.75,147.93,102.88,148.00,102.95,148.10,103.00,148.18,103.05,148.14,103.10,148.07,103.17,148.00,103.25,147.99,103.28,147.97,103.25,147.97,103.65,147.96,104.05,147.94,104.45,147.93,104.45,147.93,104.40,147.93,104.30,147.90,104.35,147.88,104.42,147.84,104.03,147.84,103.53,147.91,103.00,148.00,102.78,148.07,102.60,148.05,102.55,148.01,102.72,148.03,102.92,148.05,103.00,148.05,103.22,148.01,103.47,148.09,103.70,148.20,103.58,148.32,103.45,148.35,103.33,148.38,103.20
RZ_3006069_4528,null,null,50,0,3,148.22,103.10,148.07,103.00,147.97,102.97,148.03,102.95,148.07,103.15,148.06,103.38,148.06,103.62,148.06,103.33,148.19,103.03,148.31,102.70,148.41,102.67,148.39,102.95,148.15,103.22,147.86,103.28,147.57,103.05,147.24,102.90,146.96,103.08,146.32,103.42,145.39,104.47,144.29,105.50,143.15,106.55,142.01,107.33,140.35,108.65,138.50,110.58,136.54,112.12,134.69,113.65,132.68,115.12,130.54,116.90,128.18,119.10,126.05,120.80,123.89,123.03,121.85,124.97,119.61,127.35,117.45,129.30,115.29,131.30,112.94,133.90,110.66,136.18,108.51,138.68,106.50,140.38,104.51,142.57,102.35,144.62,100.47,146.82,98.71,149.03,97.33,151.43,95.95,153.95,94.72,156.85,93.50,158.82,92.35,160.88,91.26,161.85,90.09,163.43
RZ_3006069_4529,null,null,50,0,3,89.08,164.57,88.08,165.82,87.11,166.50,86.24,167.15,85.29,167.78,84.38,168.75,83.25,169.50,82.16,171.07,81.12,172.53,80.04,174.00,78.95,175.45,77.90,176.80,76.92,178.45,76.06,179.60,75.20,181.00,74.44,181.95,73.83,182.80,73.34,183.57,73.04,184.35,72.80,184.82,72.76,184.93,72.78,185.15,72.76,185.40,72.76,185.55,72.84,185.60,72.91,185.55,73.14,185.57,73.30,185.55,73.45,185.53,73.60,185.50,73.84,185.40,74.08,185.38,74.15,185.40,74.20,185.53,74.25,185.60,74.33,185.53,74.35,185.38,74.47,185.22,74.60,185.22,74.71,185.28,74.74,185.32,74.79,185.30,74.85,185.30,74.89,185.10,74.90,184.88,74.99,184.62,75.08,184.50,75.15,184.45,75.20,184.25,75.25,183.78
RZ_3006069_4530,null,null,51,0,3,75.30,183.30,75.31,183.03,75.31,183.07,75.29,183.12,75.26,183.15,75.30,183.15,75.34,183.15,75.38,183.12,75.35,183.10,75.34,183.10,75.41,183.10,75.50,183.03,75.58,182.85,75.60,182.60,75.61,182.55,75.62,182.57,75.60,182.62,75.59,182.53,75.59,182.28,75.60,182.07,75.64,182.03,75.66,182.10,75.69,182.10,75.67,181.97,75.67,181.90,75.60,181.93,75.53,182.00,75.58,182.00,75.69,181.97,75.75,181.80,75.70,181.65,75.66,181.57,75.67,181.62,75.69,181.53,75.69,181.38,75.69,181.22,75.79,181.25,75.88,181.35,75.99,181.47,76.01,181.38,76.00,181.12,75.97,181.03,75.97,181.12,76.01,181.25,76.08,181.25,76.05,181.12,75.96,180.97,75.89,180.82,75.83,180.82,75.80,180.75,75.81,180.70
RZ_3006069_4531,null,null,50,0,3,75.85,180.72,75.88,180.85,75.86,181.00,75.97,180.80,76.10,180.55,76.24,180.40,76.25,180.45,76.26,180.53,76.29,180.53,76.30,180.53,76.31,180.57,76.29,180.65,76.26,180.70,76.24,180.85,76.21,181.00,76.21,180.95,76.22,180.75,76.24,180.72,76.25,180.93,76.25,181.03,76.25,180.93,76.25,180.80,76.26,180.75,76.21,180.75,76.16,180.75,76.12,180.57,76.19,180.38,76.24,180.20,76.20,180.57,76.10,180.95,76.06,181.25,76.11,181.10,76.20,180.68,76.25,180.38,76.30,180.18,76.31,180.22,76.31,180.28,76.22,180.20,76.14,180.10,76.16,180.00,76.20,180.25,76.26,180.50,76.24,180.68,76.29,180.55,76.26,180.40,76.24,180.30,76.24,180.20,76.28,180.03,76.30,179.90,76.29,179.78
RZ_3006069_4532,null,null,50,0,3,76.28,179.90,76.25,180.03,76.21,180.03,76.16,179.90,76.15,179.78,76.14,179.78,76.12,179.93,76.11,180.07,76.11,180.00,76.11,179.78,76.11,179.65,76.10,179.78,76.09,179.85,76.08,179.78,76.06,179.70,76.06,179.72,76.06,179.78,76.05,179.82,76.08,180.00,76.15,180.18,76.22,180.30,76.28,180.20,76.28,179.97,76.26,179.80,76.20,179.57,76.16,179.38,76.14,179.18,76.14,178.95,76.15,178.82,76.15,178.88,76.15,179.07,76.16,178.97,76.17,178.70,76.16,178.72,76.11,179.05,76.08,179.32,76.09,179.28,76.10,179.38,76.11,179.40,76.09,179.43,76.06,179.35,76.03,179.38,76.01,179.50,76.00,179.57,75.97,179.88,76.00,180.10,76.03,180.00,76.06,179.65,76.06,179.47,76.05,179.43
RZ_3006069_4533,null,null,50,0,3,76.05,179.45,76.08,179.38,76.08,179.53,76.09,179.68,76.09,179.78,76.08,179.88,76.01,179.88,75.96,179.72,75.92,179.57,75.95,179.45,75.95,179.47,75.94,179.50,75.92,179.55,75.92,179.60,75.94,179.62,75.97,179.60,76.04,179.50,76.11,179.10,76.14,178.72,76.09,178.72,76.05,179.10,76.06,179.47,76.10,179.57,76.10,179.60,76.08,179.78,76.05,179.97,76.05,180.03,76.06,179.70,76.06,179.38,76.04,179.20,76.01,179.10,75.99,179.03,75.97,178.97,75.97,179.00,75.97,179.07,75.94,179.12,75.89,179.32,75.90,179.47,75.89,179.60,75.85,179.60,75.75,179.45,75.74,179.25,75.78,179.05,75.80,179.07,75.79,179.38,75.78,179.70,75.76,179.93,75.88,179.97,75.99,180.07,76.09,180.12
RZ_3006069_4534,null,null,51,0,3,76.08,180.18,76.05,180.15,76.04,180.28,76.03,180.40,76.03,180.22,76.04,179.93,76.05,179.60,76.06,179.60,76.09,179.62,76.06,179.65,76.04,179.40,76.01,179.10,76.01,178.97,76.01,179.15,76.01,179.30,76.00,179.50,75.96,179.70,75.94,179.88,75.95,179.85,76.00,179.82,76.05,179.82,76.05,179.82,76.08,179.80,76.10,179.78,76.12,179.78,76.08,179.78,76.04,179.72,75.99,179.60,76.01,179.50,76.06,179.43,76.10,179.43,76.10,179.57,76.09,179.75,76.09,179.93,76.09,179.93,76.10,179.90,76.04,179.90,76.01,179.85,76.01,179.82,76.05,179.62,76.05,179.35,76.04,179.03,76.05,178.82,76.04,178.75,76.03,178.78,76.05,178.85,76.08,178.93,76.10,178.95,76.08,178.95,76.05,179.07,76.03,179.22
RZ_3006069_4535,null,null,50,0,3,76.08,179.38,76.14,179.38,76.21,179.35,76.22,179.32,76.24,179.35,76.24,179.38,76.22,179.43,76.17,179.60,76.12,179.78,76.11,179.68,76.11,179.38,76.12,179.10,76.14,179.07,76.16,179.43,76.30,179.78,76.53,180.15,76.83,180.15,77.05,180.10,77.30,179.90,77.58,179.78,77.88,179.72,78.08,179.15,78.30,178.25,78.50,177.20,78.71,176.70,78.78,176.28,78.81,175.47,78.81,174.45,78.85,173.50,78.83,172.82,78.76,172.35,78.59,171.80,78.34,170.82,77.95,169.65,77.59,168.82,77.34,168.15,76.88,167.72,76.40,166.55,75.79,165.32,75.24,164.07,74.66,163.32,73.88,162.70,73.20,161.75,72.39,160.57,71.79,159.62,71.25,158.78,70.60,158.18,70.01,157.40,69.39,156.75,69.11,155.85
RZ_3006069_4536,null,null,50,0,3,68.86,155.07,68.67,154.53,68.42,154.35,68.10,153.88,67.88,153.43,67.58,152.97,67.42,152.60,67.06,152.22,66.83,151.75,66.59,151.30,66.41,150.85,66.17,150.45,65.92,150.40,65.83,150.30,65.79,150.28,65.66,150.35,65.56,150.43,65.54,150.50,65.56,150.38,65.59,150.30,65.59,150.43,65.65,150.68,65.71,150.68,65.74,150.45,65.74,150.10,65.74,150.03,65.71,150.22,65.71,150.47,65.71,150.72,65.76,150.70,65.79,150.70,65.80,150.80,65.74,150.88,65.67,150.95,65.76,151.03,65.90,151.15,66.06,151.28,66.08,151.30,66.09,151.30,66.09,151.53,66.10,151.80,66.10,152.07,66.11,152.10,66.10,152.18,66.09,152.25,66.08,152.32,66.14,152.38,66.20,152.38,66.26,152.43,66.31,152.50
RZ_3006069_4537,null,null,50,0,3,66.35,152.62,66.38,152.75,66.33,152.97,66.31,153.10,66.33,153.20,66.34,153.40,66.31,153.57,66.30,153.68,66.29,153.55,66.30,153.45,66.38,153.43,66.46,153.40,66.54,153.47,66.51,153.55,66.49,153.62,66.47,153.88,66.47,154.15,66.47,154.40,66.47,154.38,66.50,154.03,66.55,153.70,66.60,153.40,66.76,153.40,66.90,153.43,67.03,153.50,67.04,153.53,67.04,153.55,67.16,153.50,67.28,153.43,67.35,153.05,67.29,152.65,67.20,152.30,66.70,152.45,65.96,152.60,64.80,153.10,63.84,153.40,62.70,154.03,61.66,154.90,60.34,156.03,59.15,157.20,57.95,157.80,57.05,158.65,56.20,159.15,55.44,160.18,54.79,160.93,54.16,162.20,53.62,163.00,53.17,163.60,52.85,163.88,52.73,164.05
RZ_3006069_4538,null,null,50,0,3,52.52,164.20,52.39,164.40,52.21,164.62,52.16,164.90,52.10,165.32,52.05,165.72,52.04,166.07,52.16,166.07,52.27,166.45,52.38,166.82,52.56,167.20,52.83,167.18,53.19,167.15,53.34,167.20,53.44,167.47,53.46,167.72,53.46,167.85,53.46,167.80,53.55,167.68,53.65,167.60,53.75,167.43,53.77,167.30,53.86,167.55,53.92,167.90,54.00,168.22,54.01,168.12,54.06,168.07,54.11,168.03,54.12,167.93,54.10,167.85,54.05,167.78,54.04,167.88,54.06,167.95,54.14,167.70,54.23,167.40,54.26,167.03,54.27,166.97,54.26,166.90,54.23,166.88,54.17,166.82,54.15,166.85,54.11,166.88,54.09,166.93,54.09,166.97,54.19,167.07,54.29,167.12,54.41,167.18,54.44,167.10,54.45,167.05,54.45,166.97
RZ_3006069_4539,null,null,50,0,3,54.49,167.03,54.54,167.05,54.59,166.93,54.59,166.78,54.61,166.62,54.62,166.55,54.64,166.50,54.65,166.40,54.65,166.25,54.65,166.10,54.62,165.90,54.58,165.80,54.54,165.72,54.52,165.78,54.51,165.85,54.46,166.00,54.42,166.10,54.39,166.12,54.39,165.95,54.41,165.78,54.41,165.65,54.35,165.82,54.30,166.00,54.33,166.12,54.39,166.10,54.45,166.10,54.45,165.90,54.45,165.65,54.45,165.53,54.45,165.62,54.46,165.62,54.49,165.55,54.46,165.47,54.42,165.53,54.39,165.43,54.39,165.32,54.39,165.38,54.38,165.55,54.38,165.75,54.38,165.78,54.39,165.78,54.41,165.72,54.44,165.68,54.42,165.60,54.41,165.55,54.38,165.50,54.35,165.47,54.33,165.60,54.31,165.78,54.35,165.75
RZ_3006069_4540,null,null,50,0,3,54.39,165.57,54.42,165.53,54.42,165.65,54.41,165.78,54.40,165.82,54.39,165.93,54.38,166.05,54.38,165.93,54.38,165.78,54.35,165.55,54.31,165.53,54.36,165.47,54.45,165.53,54.58,165.60,54.61,165.55,54.65,165.47,54.64,165.53,54.62,165.57,54.49,165.62,54.36,165.60,54.25,165.60,54.27,165.57,54.24,165.53,54.17,165.65,54.10,165.78,54.09,165.85,54.20,165.93,54.33,166.05,54.46,166.20,54.50,166.15,54.51,166.07,54.46,166.07,54.41,166.07,54.38,166.05,54.40,166.00,54.44,165.85,54.45,165.75,54.45,165.80,54.42,165.97,54.41,166.05,54.42,165.85,54.44,165.68,54.40,165.72,54.35,165.85,54.30,165.78,54.30,165.55,54.30,165.38,54.30,165.40,54.30,165.43,54.30,165.47
RZ_3006069_4541,null,null,50,0,3,54.29,165.57,54.27,165.65,54.27,165.65,54.26,165.65,54.25,165.82,54.30,166.03,54.36,166.00,54.42,165.80,54.44,165.62,54.42,165.80,54.42,165.88,54.44,165.85,54.35,165.75,54.25,165.70,54.24,166.00,54.34,166.30,54.41,166.55,54.42,166.45,54.42,166.32,54.42,166.25,54.42,165.85,54.44,165.50,54.46,165.22,54.46,165.35,54.42,165.85,54.39,166.30,54.39,166.22,54.42,165.72,54.41,165.30,54.35,165.40,54.29,165.55,54.27,165.65,54.27,165.70,54.27,165.70,54.27,165.70,54.21,165.90,54.15,166.12,54.10,166.28,54.12,166.07,54.08,165.85,54.01,165.68,53.95,165.60,53.95,165.62,53.92,165.72,53.90,166.00,54.12,166.38,54.42,166.78,55.09,167.15,55.79,167.45,57.08,167.60
RZ_3006069_4542,null,null,50,0,3,58.40,167.00,60.24,166.45,62.09,165.20,64.30,164.57,66.41,162.75,68.38,161.45,70.40,159.88,72.21,159.03,74.12,157.75,75.81,156.65,77.60,155.43,79.45,154.43,81.28,153.38,83.15,151.70,85.04,150.30,86.91,148.68,88.71,147.60,90.40,146.75,92.12,145.45,93.90,144.50,95.56,143.25,97.35,142.18,98.95,141.10,100.53,139.93,101.90,138.78,103.33,137.60,104.64,136.20,106.10,134.95,107.54,133.93,109.05,133.10,110.33,132.18,111.78,130.95,113.53,129.53,115.31,128.12,116.95,126.45,118.33,125.12,119.66,124.05,121.10,122.78,122.46,121.65,123.99,119.90,125.55,118.55,127.05,116.90,128.26,115.60,129.36,114.62,130.61,113.50,131.86,112.72,133.12,111.55,134.25,110.88,135.43,110.28,136.49,109.55
RZ_3006069_4543,null,null,50,0,3,137.39,108.78,138.35,107.97,139.31,107.22,140.55,106.30,141.59,104.97,142.44,104.15,142.88,103.45,143.38,103.08,143.85,102.30,144.46,101.55,145.15,100.78,145.70,100.20,146.31,99.65,146.81,98.92,147.46,98.28,148.12,97.47,148.55,97.03,148.97,96.53,149.16,96.17,149.62,95.45,149.91,94.88,150.19,94.47,150.19,94.03,150.22,93.67,150.26,93.33,150.16,93.00,150.05,92.42,149.86,91.90,149.76,91.67,149.51,91.70,149.26,91.70,149.04,91.65,148.97,91.62,148.70,91.60,148.41,91.75,148.12,91.75,148.05,91.55,147.88,91.35,147.70,91.15,147.39,91.20,147.16,91.20,146.94,91.22,146.74,91.15,146.53,91.12,146.21,91.12,146.05,91.25,145.85,91.67,145.75,92.05,145.56,92.38,145.36,92.47
RZ_3006069_4544,null,null,50,0,3,145.18,92.58,145.16,92.78,145.10,93.05,144.99,93.20,144.88,93.17,144.84,93.03,144.79,93.05,144.72,93.15,144.66,93.20,144.61,93.15,144.60,93.10,144.60,93.05,144.47,93.10,144.28,93.28,144.03,93.53,143.90,93.67,143.82,93.70,143.81,93.67,143.80,93.70,143.81,93.83,143.71,93.95,143.60,94.03,143.49,94.10,143.49,94.15,143.39,94.20,143.28,94.22,143.16,94.28,143.15,94.03,143.16,93.75,143.10,93.47,143.03,93.47,142.93,93.45,142.90,93.47,142.86,93.55,142.85,93.67,142.82,93.80,142.88,93.85,142.91,93.88,142.95,93.92,142.95,94.28,142.85,94.62,142.72,94.88,142.61,94.78,142.55,94.67,142.53,94.67,142.56,94.65,142.62,94.67,142.70,94.67,142.70,94.60,142.70,94.53
RZ_3006069_4545,null,null,50,0,3,142.68,94.42,142.64,94.42,142.50,94.53,142.39,94.65,142.24,94.80,142.20,94.80,142.15,94.83,142.15,94.88,142.16,94.90,142.19,94.90,142.20,94.83,142.19,94.78,142.19,94.55,142.12,94.35,142.07,94.38,141.99,94.62,141.94,94.83,141.91,94.70,141.91,94.60,141.95,94.47,141.97,94.45,142.01,94.42,142.03,94.45,142.05,94.45,142.06,94.45,142.06,94.47,142.05,94.47,142.05,94.47,142.03,94.47,141.97,94.47,141.93,94.53,141.91,94.62,141.93,94.75,141.93,94.83,141.88,94.85,141.82,94.90,141.76,94.95,141.74,94.97,141.72,94.97,141.76,94.97,141.79,94.90,141.81,94.72,141.81,94.55,141.80,94.83,141.80,95.15,141.80,95.05,141.78,94.62,141.74,94.47,141.66,94.75,141.61,95.00
RZ_3006069_4546,null,null,49,0,3,141.57,94.95,141.57,94.88,141.59,94.70,141.60,94.62,141.61,94.58,141.64,94.53,141.68,94.35,141.71,94.17,141.72,94.12,141.71,94.47,141.69,94.80,141.69,94.90,141.70,94.67,141.74,94.50,141.78,94.55,141.81,94.67,141.80,94.75,141.70,94.83,141.61,95.00,141.51,95.20,141.47,95.12,141.45,94.85,141.44,94.60,141.43,94.60,141.41,94.60,141.41,94.62,141.49,94.62,141.56,94.62,141.54,94.60,141.45,94.58,141.36,94.60,141.39,94.72,141.40,94.85,141.43,94.95,141.45,94.88,141.47,94.80,141.50,94.72,141.50,94.72,141.50,94.70,141.39,94.80,141.26,95.00,141.19,95.28,141.20,95.42,141.20,95.30,141.31,95.10,141.47,94.90,141.61,94.67,141.60,94.45,141.59,94.17
RZ_3006069_4547,null,null,50,0,3,141.53,94.10,141.46,94.08,141.38,94.20,141.34,94.55,141.35,94.83,141.39,95.08,141.44,95.08,141.50,94.97,141.54,94.88,141.54,95.20,141.49,95.62,141.47,95.55,141.53,95.08,141.57,94.60,141.62,94.60,141.62,94.58,141.60,94.53,141.59,94.50,141.57,94.72,141.59,94.95,141.53,95.05,141.44,94.83,141.35,94.60,141.34,94.62,141.36,94.70,141.38,94.78,141.38,94.95,141.36,95.12,141.36,95.20,141.45,95.17,141.54,95.10,141.65,95.12,141.66,95.17,141.62,95.28,141.56,95.40,141.50,95.30,141.49,95.20,141.46,95.05,141.44,95.05,141.59,95.38,141.75,95.67,141.91,96.00,141.95,95.97,141.97,95.90,142.03,95.80,142.15,95.70,142.25,95.67,142.35,95.67,142.35,96.28,142.38,96.88
RZ_3006069_4548,null,null,50,0,3,142.41,97.47,142.39,98.05,142.36,99.00,142.32,99.97,142.29,100.88,142.26,101.85,142.24,103.12,142.20,104.42,142.15,105.83,142.01,107.80,141.82,109.67,141.57,112.28,141.15,115.33,140.78,118.35,140.46,121.75,140.41,125.22,140.38,129.07,140.36,132.57,140.72,135.65,141.06,139.68,141.65,143.32,141.78,147.68,141.91,152.50,142.01,158.57,142.69,164.97,143.89,171.22,145.29,177.68,146.29,184.80,146.71,192.75,146.79,201.12,147.70,209.53,148.80,217.78,150.39,226.40,151.75,234.60,154.51,242.80,157.69,250.95,161.94,259.40,164.95,268.68,167.86,278.50,176.54,292.82,185.35,305.30,195.49,318.35,198.32,329.12,200.38,342.48,199.68,353.38,198.49,364.07,197.99,370.77,198.14,375.65,198.14,375.65
RZ_3006069_4549,null,null,51,0,3,null
RZ_3006069_4550,null,null,50,0,3,202.80,353.85,202.80,353.85,202.60,351.98,202.09,347.70,201.26,341.60,200.36,334.98,199.35,327.10,198.55,319.70,197.57,310.75,194.66,302.57,191.22,293.48,187.69,286.38,180.88,278.05,174.46,270.32,167.46,262.62,165.56,256.48,163.15,250.40,161.70,244.38,159.97,238.88,159.11,233.75,157.91,228.97,157.21,224.05,156.40,218.95,155.61,214.20,154.85,209.78,153.65,205.57,152.76,201.28,151.79,197.22,151.06,192.55,150.40,188.05
RZ_3006069_4551,null,null,50,0,3,149.85,183.72,149.62,180.00,149.56,176.97,149.85,173.68,150.80,169.93,151.75,165.75,152.47,162.20,152.56,159.47,151.95,157.32,150.54,156.12,149.14,155.32,148.43,153.78,148.41,151.03,148.11,148.40,147.80,146.05,147.47,143.97,147.46,142.18,147.43,139.95,147.41,138.47,147.20,137.00,146.85,136.70,146.51,136.03,146.71,134.93,147.05,133.35,147.44,132.32,147.50,130.55,147.15,129.40,146.75,128.25,146.75,127.05,147.15,125.90,146.84,124.83,146.11,124.83,145.45,124.10,145.50,123.00,145.47,122.03,145.34,121.10,145.20,120.20,145.11,119.12,145.10,118.42,145.06,118.03,145.07,117.15,145.07,116.35,145.10,115.08,144.94,114.50,144.76,114.03,144.66,113.55,144.72,113.08,144.79,112.35,144.80,111.92,144.71,111.08
RZ_3006069_4552,null,null,50,0,3,144.59,110.42,144.44,109.83,144.39,109.53,144.38,109.20,144.38,108.83,144.26,108.50,144.19,108.17,144.10,108.00,144.16,107.85,144.18,107.80,144.11,107.80,144.05,107.20,143.99,106.50,144.01,105.47,143.93,105.10,143.85,104.72,143.74,104.53,143.74,104.30,143.72,104.00,143.74,103.67,143.76,103.33,143.79,103.00,143.82,102.78,143.84,102.67,143.82,102.65,143.81,102.35,143.90,102.03,143.99,101.55,144.06,101.42,144.03,101.17,143.99,100.97,143.96,100.80,143.94,100.70,143.94,100.72,143.93,100.72,143.94,100.72,143.96,100.72,143.95,100.50,143.91,100.25,143.91,99.85,143.96,99.50,144.01,99.15,144.04,99.00,144.05,99.00,144.09,98.97,144.15,98.92,144.20,98.95,144.21,99.03,144.16,99.03,144.11,98.95
RZ_3006069_4553,null,null,50,0,3,144.10,98.85,144.10,98.80,144.11,98.75,144.14,98.50,144.15,98.35,144.15,98.17,144.16,98.03,144.18,97.85,144.20,97.78,144.22,97.83,144.29,97.88,144.32,97.83,144.36,97.72,144.34,97.62,144.22,97.53,144.12,97.53,144.09,97.53,144.12,97.53,144.16,97.30,144.16,97.08,144.18,96.85,144.18,96.85,144.20,96.85,144.22,96.85,144.26,96.80,144.28,96.80,144.20,96.80,144.10,96.90,144.04,96.95,144.07,96.97,144.12,96.92,144.15,96.90,144.16,96.90,144.24,96.83,144.30,96.70,144.38,96.20,144.39,95.78,144.39,95.42,144.38,95.58,144.34,95.70,144.26,95.80,144.20,95.80,144.10,95.78,144.06,95.78,144.15,95.78,144.28,95.60,144.40,95.42,144.43,95.20,144.44,95.17,144.41,95.28
RZ_3006069_4554,null,null,50,0,3,144.36,95.47,144.31,95.70,144.38,95.78,144.43,95.85,144.46,95.92,144.46,95.90,144.45,95.80,144.49,95.70,144.51,95.60,144.43,95.50,144.29,95.75,144.15,96.12,144.14,96.28,144.12,96.05,144.12,95.88,144.11,95.92,144.15,95.72,144.18,95.47,144.21,95.25,144.22,95.30,144.25,95.30,144.28,95.30,144.28,95.47,144.28,95.70,144.26,95.95,144.25,96.03,144.26,95.88,144.30,95.78,144.35,95.67,144.40,95.70,144.43,95.62,144.34,95.58,144.24,95.62,144.15,95.65,144.25,95.58,144.34,95.50,144.40,95.42,144.38,95.53,144.34,95.60,144.31,95.47,144.30,95.22,144.30,95.05,144.31,95.15,144.30,95.25,144.29,95.20,144.35,95.08,144.44,94.95,144.51,95.00,144.51,95.10,144.51,95.22
RZ_3006069_4555,null,null,50,0,3,144.50,95.20,144.50,95.20,144.47,95.12,144.44,95.08,144.40,95.03,144.40,95.15,144.41,95.33,144.35,95.50,144.28,95.58,144.24,95.58,144.28,95.62,144.31,95.67,144.25,95.53,144.18,95.33,144.19,95.15,144.28,95.17,144.24,95.45,144.10,95.70,144.06,96.00,144.15,96.08,144.21,96.10,144.21,96.03,144.24,95.97,144.28,95.95,144.29,95.60,144.29,95.20,144.28,94.85,144.25,94.95,144.24,94.97,144.20,95.00,144.20,94.95,144.21,94.95,144.22,95.00,144.20,95.05,144.16,95.10,144.16,95.08,144.14,95.08,144.11,95.05,144.10,95.05,144.09,95.05,144.09,95.08,144.05,95.33,144.01,95.58,144.03,95.58,144.07,95.33,144.11,95.10,144.12,95.12,144.14,95.12,144.16,95.15,144.14,95.20
RZ_3006069_4556,null,null,50,0,3,144.09,95.17,144.04,95.15,144.01,95.12,144.00,95.20,144.00,95.28,144.00,95.30,144.03,95.30,144.05,95.28,144.09,95.22,144.09,95.22,144.12,95.28,144.18,95.33,144.22,95.35,144.24,95.38,144.21,95.40,144.18,95.33,144.14,95.28,144.11,95.15,144.10,95.12,144.09,95.10,144.04,95.12,143.97,95.12,144.03,95.10,144.14,94.88,144.24,94.65,144.24,94.72,144.15,94.97,144.06,95.38,143.97,95.45,144.00,95.47,144.03,95.35,144.04,95.25,144.03,95.17,144.03,95.10,144.01,95.05,144.00,95.03,143.97,95.00,143.95,94.95,143.95,94.95,143.94,95.05,143.94,95.12,143.88,95.20,143.81,95.17,143.76,95.17,143.78,95.12,143.80,95.10,143.82,94.90,143.84,94.75,143.85,94.60,143.84,94.80
RZ_3006069_4557,null,null,50,0,3,143.82,95.03,143.81,94.92,143.81,94.62,143.81,94.38,143.65,94.55,143.49,94.70,143.36,94.75,143.43,94.75,143.50,94.75,143.47,94.97,143.43,95.17,143.47,95.10,143.61,94.78,143.76,94.45,143.78,94.53,143.79,94.62,143.79,94.72,143.75,94.75,143.70,94.72,143.64,94.70,143.60,94.62,143.61,94.55,143.61,94.55,143.62,94.62,143.62,94.67,143.61,94.60,143.61,94.50,143.61,94.35,143.61,94.30,143.62,94.47,143.64,94.72,143.62,94.90,143.60,94.83,143.70,94.72,143.81,94.67,143.91,94.65,143.86,94.65,143.81,94.65,143.80,94.67,143.81,94.70,143.81,94.78,143.75,94.90,143.72,95.03,143.71,95.05,143.65,95.03,143.56,94.95,143.57,94.88,143.69,94.75,143.61,94.70,143.44,94.70
RZ_3006069_4558,null,null,50,0,3,143.26,94.78,143.28,94.83,143.31,94.83,143.35,94.72,143.47,94.60,143.57,94.50,143.56,94.58,143.46,94.70,143.38,94.80,143.39,94.75,143.40,94.62,143.40,94.50,143.41,94.50,143.45,94.47,143.49,94.47,143.51,94.47,143.56,94.62,143.60,94.75,143.55,94.65,143.46,94.47,143.38,94.65,143.47,95.03,143.59,94.97,143.69,94.55,143.66,94.33,143.66,94.47,143.68,94.67,143.71,94.70,143.71,94.75,143.53,94.80,143.32,94.85,143.18,94.83,143.22,94.78,143.29,94.70,143.31,94.70,143.30,94.70,143.29,94.58,143.28,94.45,143.28,94.30,143.28,94.30,143.25,94.30,143.22,94.38,143.25,94.42,143.29,94.47,143.32,94.47,143.32,94.50,143.22,94.58,143.12,94.80,143.10,95.00,143.16,95.00
RZ_3006069_4559,null,null,50,0,3,143.24,94.75,143.22,94.50,143.21,94.45,143.21,94.53,143.21,94.60,143.22,94.38,143.22,94.12,143.22,94.20,143.22,94.53,143.16,94.85,143.10,94.85,143.01,94.92,143.00,94.97,143.00,95.03,143.01,94.95,143.03,94.85,143.09,94.75,143.15,94.75,143.22,94.75,143.22,94.85,143.22,94.95,143.24,95.08,143.24,95.08,143.26,95.00,143.28,94.90,143.30,94.78,143.25,94.67,143.19,94.65,143.07,94.62,143.00,94.62,142.93,94.88,142.93,95.12,142.95,95.12,143.00,94.90,143.05,94.67,143.07,94.62,142.96,94.58,142.84,94.67,142.69,95.03,142.66,95.38,142.70,95.58,142.80,95.42,142.94,95.30,143.03,95.15,143.04,94.85,143.03,94.55,143.00,94.50,142.97,94.75,142.99,95.03,143.01,95.03
RZ_3006069_4560,null,null,50,0,3,143.04,95.03,143.14,95.00,143.25,95.10,143.26,95.20,143.19,95.05,143.04,94.83,142.99,94.53,142.89,94.47,142.86,94.40,142.81,94.75,142.81,95.12,142.84,95.25,142.91,94.97,142.97,94.72,142.95,94.62,142.90,94.50,142.85,94.42,142.88,94.45,142.89,94.50,142.90,94.55,142.89,94.72,142.89,94.90,142.90,95.05,142.90,95.05,142.90,95.05,142.96,95.10,143.03,95.15,142.96,95.30,142.82,95.42,142.64,95.53,142.59,95.50,142.60,95.40,142.70,95.35,142.80,95.33,142.86,95.17,142.85,95.00,142.84,94.85,142.81,94.83,142.86,94.80,142.93,94.72,142.95,94.67,142.94,94.65,142.97,94.67,143.01,94.75,143.04,94.85,142.99,94.90,142.91,94.85,142.84,94.83,142.82,94.83,142.82,94.88
RZ_3006069_4561,null,null,50,0,3,142.82,94.92,142.80,94.92,142.74,94.95,142.70,94.97,142.68,94.90,142.65,94.85,142.62,94.85,142.56,95.05,142.55,95.22,142.71,95.15,142.89,94.92,143.04,94.83,142.94,94.95,142.85,95.08,142.81,95.10,142.85,95.08,142.88,95.12,142.85,95.17,142.84,95.17,142.81,95.00,142.86,94.80,142.88,94.80,142.89,94.90,142.91,94.92,142.96,94.72,142.95,94.67,142.89,94.67,142.84,94.80,142.81,94.80,142.71,94.80,142.61,94.83,142.57,94.78,142.56,94.72,142.55,94.72,142.60,94.78,142.70,94.78,142.76,94.75,142.75,94.62,142.78,94.53,142.82,94.47,142.88,94.53,142.89,94.58,142.94,94.70,142.97,94.72,142.99,94.75,142.96,94.62,142.95,94.50,142.96,94.42,143.00,94.42,143.04,94.42
RZ_3006069_4562,null,null,51,0,3,143.07,94.47,143.04,94.53,142.97,94.58,142.91,94.62,142.90,94.67,142.88,94.72,142.86,94.75,142.85,94.70,142.89,94.65,142.96,94.47,143.03,94.33,143.05,94.22,143.04,94.25,143.04,94.20,143.03,94.12,143.01,94.05,143.01,94.05,143.03,94.28,143.00,94.50,142.99,94.60,143.05,94.47,143.12,94.33,143.19,94.33,143.14,94.45,143.10,94.60,143.07,94.78,143.05,94.83,143.00,94.85,142.95,94.62,142.93,94.42,142.94,94.22,143.03,94.17,143.09,94.15,143.12,94.10,143.09,94.08,143.03,94.08,143.00,94.05,142.96,94.05,142.96,94.12,142.95,94.25,142.97,94.40,143.00,94.47,143.06,94.47,143.12,94.40,143.19,94.00,143.25,93.58,143.28,93.28,143.28,93.33,143.25,93.33,143.19,93.28,143.14,93.45
RZ_3006069_4563,null,null,49,0,3,143.09,93.80,143.06,94.17,143.03,94.28,143.00,94.22,142.97,94.12,142.93,94.08,142.89,94.08,142.86,94.12,142.88,94.15,142.86,94.12,142.86,94.25,142.86,94.38,142.81,94.47,142.78,94.35,142.74,94.25,142.74,94.28,142.78,94.33,142.84,94.40,142.89,94.40,142.86,94.40,142.80,94.38,142.86,94.33,142.99,94.28,143.03,94.30,142.94,94.35,142.85,94.38,142.86,94.40,142.84,94.40,142.80,94.40,142.78,94.35,142.84,94.28,142.90,94.20,142.91,94.28,142.89,94.33,142.85,94.38,142.76,94.38,142.66,94.38,142.56,94.62,142.57,94.83,142.64,94.67,142.76,94.33,142.86,94.08,142.82,94.20,142.74,94.35,142.61,94.38,142.57,94.40,142.54,94.38,142.54,94.35,142.57,94.35
RZ_3006069_4564,null,null,51,0,3,142.62,94.38,142.70,94.47,142.74,94.55,142.75,94.72,142.74,94.88,142.71,94.83,142.70,94.65,142.71,94.45,142.75,94.17,142.76,93.92,142.71,93.75,142.65,93.85,142.61,93.85,142.57,93.75,142.54,93.67,142.50,93.78,142.53,94.12,142.54,94.42,142.54,94.72,142.54,94.78,142.54,94.83,142.57,94.88,142.61,94.90,142.56,94.75,142.46,94.60,142.35,94.42,142.35,94.38,142.40,94.35,142.45,94.38,142.54,94.38,142.59,94.35,142.57,94.65,142.55,94.95,142.51,94.95,142.53,94.78,142.53,94.65,142.53,94.83,142.51,94.92,142.51,94.95,142.45,94.75,142.38,94.50,142.41,94.33,142.55,94.50,142.69,94.67,142.68,94.75,142.62,94.70,142.60,94.67,142.62,94.67,142.59,94.67,142.57,94.65,142.57,94.60
RZ_3006069_4565,null,null,50,0,3,142.60,94.60,142.61,94.62,142.60,94.55,142.59,94.22,142.59,93.92,142.56,93.88,142.54,94.10,142.50,94.30,142.47,94.30,142.46,94.33,142.49,94.38,142.53,94.42,142.55,94.65,142.55,94.85,142.53,95.05,142.53,95.03,142.51,94.90,142.49,94.75,142.41,94.60,142.35,94.33,142.40,94.08,142.50,93.83,142.56,93.80,142.49,94.05,142.43,94.35,142.44,94.53,142.50,94.42,142.56,94.38,142.55,94.42,142.49,94.62,142.43,94.72,142.38,94.70,142.35,94.55,142.32,94.47,142.29,94.58,142.26,94.70,142.24,94.78,142.34,94.88,142.43,94.75,142.49,94.60,142.47,94.17,142.34,93.90,142.22,93.75,142.11,93.88,142.11,94.00,142.12,94.10,142.12,94.17,142.12,94.28,142.12,94.25,142.12,94.28
RZ_3006069_4566,null,null,50,0,3,142.10,94.28,142.07,94.25,142.05,94.22,142.04,94.17,142.05,94.15,142.10,94.12,142.22,94.08,142.34,94.12,142.45,94.17,142.47,94.22,142.39,94.28,142.28,94.30,142.15,94.33,142.14,94.35,142.15,94.28,142.16,94.22,142.18,94.15,142.18,94.00,142.24,93.85,142.32,93.75,142.41,93.88,142.40,94.10,142.36,94.10,142.32,94.05,142.31,93.90,142.30,93.95,142.30,94.03,142.34,93.90,142.36,93.85,142.40,93.88,142.40,94.05,142.21,94.15,142.03,94.10,141.89,94.00,141.94,93.88,141.99,93.83,142.03,93.88,142.07,93.92,142.11,94.08,142.01,94.35,141.91,94.60,141.86,94.65,141.93,94.58,141.99,94.42,142.03,94.30,142.05,94.17,142.05,94.17,142.01,94.12,142.00,94.05,142.03,94.12
RZ_3006069_4567,null,null,50,0,3,142.04,94.28,142.06,94.38,142.09,94.33,142.10,94.28,142.10,94.30,142.10,94.33,142.10,94.40,142.07,94.47,142.03,94.50,141.97,94.42,141.99,94.38,142.05,94.35,142.15,94.38,142.19,94.40,142.20,94.42,142.16,94.45,142.14,94.47,142.14,94.40,142.15,94.30,142.12,94.20,142.09,94.17,142.03,94.20,141.99,94.25,141.93,94.28,141.90,94.28,141.96,94.28,142.05,94.35,142.19,94.42,142.21,94.35,142.22,94.20,142.21,93.97,142.20,93.95,142.15,94.00,142.10,93.95,142.05,93.92,142.09,93.78,142.12,93.92,142.11,94.08,142.01,94.22,141.90,94.22,141.84,94.22,141.81,94.22,141.79,94.22,141.81,94.22,141.86,94.22,141.90,94.15,141.89,94.10,141.90,94.05,141.90,94.05,141.90,94.08
RZ_3006069_4568,null,null,50,0,3,141.89,94.08,141.86,94.08,141.84,94.10,141.84,94.22,141.81,94.35,141.79,94.42,141.76,94.42,141.74,94.42,141.71,94.42,141.69,94.53,141.68,94.60,141.69,94.53,141.70,94.42,141.71,94.30,141.79,94.40,141.89,94.53,141.99,94.50,141.93,94.33,141.85,94.12,141.78,94.03,141.80,93.92,141.85,93.85,141.89,93.83,141.85,93.90,141.80,93.97,141.75,94.00,141.75,93.95,141.72,93.92,141.71,93.92,141.70,94.00,141.66,94.17,141.61,94.35,141.59,94.35,141.59,94.28,141.60,94.35,141.65,94.47,141.70,94.47,141.70,94.22,141.64,93.92,141.68,93.60,141.79,93.42,141.88,93.53,141.86,93.72,141.85,94.00,141.84,94.05,141.82,94.10,141.84,94.05,141.85,94.05,141.90,94.05,141.93,94.15
RZ_3006069_4569,null,null,50,0,8,141.82,94.25,141.71,94.38,141.60,94.42,141.62,94.10,141.66,93.72,141.71,93.38,141.79,93.30,141.86,93.22,141.90,93.10,141.89,93.05,141.86,93.15,141.86,93.42,141.85,93.78,141.85,93.95,141.85,93.92,141.78,93.88,141.69,93.83,141.61,93.83,141.64,93.70,141.66,93.55,141.68,93.42,141.72,93.42,141.78,93.45,141.84,93.38,141.85,93.30,141.85,93.25,141.84,93.30,141.81,93.40,141.80,93.45,141.79,93.45,141.80,93.47,141.81,93.53,141.81,93.70,141.79,93.85,141.65,93.92,141.53,93.92,141.41,93.88,141.40,93.88,141.45,93.85,141.53,93.90,141.60,93.97,141.66,94.08,141.70,93.85,141.72,93.65,141.71,93.55,141.64,93.85,141.55,94.08,141.39,94.20,141.26,94.17,141.24,94.17
RZ_3006069_4570,null,null,50,0,8,141.31,93.83,141.39,93.50,141.41,93.17,141.41,93.20,141.40,93.22,141.39,93.20,141.38,93.17,141.36,93.33,141.36,93.50,141.38,93.60,141.41,93.50,141.45,93.40,141.47,93.50,141.45,93.60,141.45,93.72,141.47,93.70,141.54,93.67,141.57,93.65,141.57,93.65,141.47,93.65,141.36,93.67,141.30,93.72,141.35,93.72,141.40,93.70,141.40,93.67,141.35,93.70,141.31,93.70,141.28,93.70,141.29,93.72,141.30,93.80,141.38,93.85,141.45,93.92,141.49,93.97,141.45,93.83,141.41,93.60,141.43,93.45,141.44,93.50,141.45,93.65,141.44,93.75,141.40,93.65,141.38,93.45,141.36,93.25,141.38,93.20,141.38,93.15,141.34,93.12,141.30,93.12,141.24,93.10,141.21,93.03,141.20,92.95,141.20,93.12
RZ_3006069_4571,null,null,50,0,8,141.19,93.45,141.19,93.75,141.19,93.85,141.19,93.62,141.19,93.38,141.19,93.17,141.29,93.20,141.39,93.40,141.43,93.58,141.36,93.50,141.28,93.22,141.24,93.17,141.20,93.40,141.18,93.60,141.15,93.60,141.11,93.55,141.09,93.45,141.11,93.33,141.14,93.28,141.18,93.25,141.20,93.20,141.21,93.22,141.22,93.30,141.24,93.38,141.21,93.38,141.16,93.40,141.11,93.45,141.19,93.45,141.25,93.47,141.32,93.47,141.34,93.45,141.31,93.47,141.29,93.53,141.26,93.62,141.28,93.67,141.30,93.70,141.32,93.55,141.32,93.42,141.22,93.42,141.03,93.58,140.84,93.70,140.80,93.78,140.90,93.83,141.00,93.83,140.99,93.70,140.94,93.72,140.89,93.83,140.99,93.78,141.11,93.50,141.25,93.25
RZ_3006069_4572,null,null,50,0,8,141.28,93.38,141.26,93.60,141.07,93.97,140.90,94.05,140.76,94.10,140.74,94.00,140.71,93.92,140.69,93.90,140.70,93.88,140.70,93.85,140.74,94.03,140.76,94.20,140.80,94.05,140.86,93.75,140.91,93.58,140.99,93.58,141.01,93.62,141.07,93.53,141.10,93.58,141.09,93.55,140.94,93.58,140.79,93.65,140.68,93.80,140.70,93.95,140.72,94.08,140.75,94.12,140.74,94.17,140.69,94.22,140.61,94.25,140.53,94.30,140.49,94.17,140.47,94.00,140.56,93.83,140.66,93.85,140.79,93.92,140.82,94.05,140.86,94.12,140.76,94.20,140.65,94.22,140.54,94.17,140.60,94.10,140.65,94.03,140.70,94.00,140.71,93.97,140.72,93.95,140.75,93.95,140.81,93.95,140.84,93.97,140.75,94.05,140.65,93.85
RZ_3006069_4573,null,null,50,0,8,140.54,93.60,140.53,93.67,140.51,93.97,140.51,94.22,140.54,94.15,140.53,94.05,140.53,94.05,140.49,94.03,140.45,94.05,140.43,94.10,140.44,94.25,140.45,94.38,140.45,94.42,140.43,94.22,140.41,94.05,140.39,94.05,140.39,94.17,140.38,94.30,140.36,94.33,140.35,94.08,140.35,93.83,140.40,93.60,140.44,93.83,140.47,94.05,140.46,94.25,140.44,94.05,140.41,93.83,140.39,94.08,140.43,94.50,140.47,94.92,140.53,94.83,140.51,94.70,140.47,94.72,140.44,94.90,140.39,95.12,140.38,95.20,140.36,95.15,140.36,95.12,140.35,95.10,140.34,95.00,140.35,94.83,140.36,94.62,140.45,94.53,140.50,94.50,140.55,94.67,140.53,94.90,140.40,95.17,140.29,94.95,140.28,94.65,140.38,94.35
RZ_3006069_4574,null,null,50,0,3,140.46,94.30,140.45,94.28,140.46,94.25,140.47,94.25,140.44,94.25,140.39,94.55,140.34,94.83,140.35,95.00,140.39,94.92,140.40,94.88,140.35,94.92,140.31,95.03,140.38,94.97,140.47,94.95,140.57,94.88,140.55,94.92,140.53,94.97,140.51,95.00,140.51,95.00,140.50,94.85,140.49,94.70,140.49,94.55,140.49,94.60,140.45,94.70,140.40,94.85,140.36,94.95,140.35,94.95,140.34,94.97,140.32,95.00,140.40,94.90,140.53,94.72,140.66,94.53,140.70,94.50,140.70,94.58,140.59,94.67,140.49,94.65,140.38,94.55,140.39,94.45,140.46,94.53,140.54,94.85,140.55,95.15,140.44,95.45,140.35,95.25,140.38,95.05,140.45,94.85,140.49,94.88,140.46,94.92,140.44,94.97,140.41,95.03,140.39,95.03
RZ_3006069_4575,null,null,50,0,3,140.35,95.00,140.43,95.00,140.53,95.00,140.57,95.03,140.50,95.03,140.40,95.17,140.30,95.33,140.26,95.40,140.25,95.35,140.29,95.30,140.32,95.30,140.32,95.42,140.41,95.60,140.50,95.80,140.54,95.92,140.45,95.97,140.36,96.03,140.38,96.03,140.43,96.05,140.45,96.10,140.38,96.15,140.30,96.15,140.20,96.10,140.15,96.03,140.18,96.00,140.32,95.97,140.47,95.92,140.57,95.85,140.61,95.75,140.64,95.62,140.61,95.53,140.59,95.58,140.57,95.70,140.59,95.70,140.61,95.60,140.62,95.60,140.60,95.83,140.56,96.08,140.53,96.10,140.49,96.03,140.47,95.92,140.47,95.90,140.46,95.83,140.44,95.78,140.41,95.92,140.41,96.15,140.43,96.03,140.43,95.67,140.44,95.30,140.46,95.25
RZ_3006069_4576,null,null,50,0,3,140.50,95.30,140.53,95.35,140.54,95.33,140.46,95.42,140.40,95.60,140.34,95.85,140.36,95.92,140.35,96.00,140.35,96.03,140.34,96.03,140.35,95.83,140.38,95.62,140.38,95.47,140.38,95.58,140.36,95.67,140.35,95.70,140.32,95.70,140.32,95.75,140.34,95.83,140.32,95.95,140.32,96.05,140.32,96.10,140.34,96.08,140.34,96.10,140.30,96.12,140.26,96.20,140.32,96.22,140.40,96.15,140.50,96.03,140.53,95.97,140.53,95.97,140.45,95.97,140.38,95.97,140.32,95.97,140.35,95.92,140.36,95.90,140.38,95.85,140.36,95.83,140.38,95.88,140.39,96.03,140.46,96.10,140.53,96.05,140.57,95.90,140.55,96.03,140.53,96.20,140.51,96.20,140.51,96.03,140.51,95.90,140.47,95.88,140.44,95.88
RZ_3006069_4577,null,null,50,0,3,140.41,95.88,140.44,95.95,140.46,96.00,140.49,96.17,140.50,96.38,140.49,96.55,140.46,96.50,140.41,96.45,140.39,96.42,140.36,96.45,140.36,96.47,140.38,96.50,140.39,96.53,140.40,96.58,140.41,96.65,140.39,96.78,140.35,96.90,140.34,96.80,140.34,96.55,140.35,96.30,140.32,96.35,140.29,96.62,140.28,96.90,140.29,96.70,140.31,96.28,140.36,95.92,140.40,96.03,140.46,96.15,140.49,96.22,140.50,96.12,140.46,96.03,140.43,95.88,140.43,95.83,140.43,96.05,140.41,96.33,140.39,96.65,140.34,96.72,140.30,96.80,140.29,96.80,140.30,96.78,140.30,96.72,140.31,96.72,140.35,96.67,140.36,96.65,140.38,96.65,140.38,96.78,140.38,96.90,140.39,96.72,140.40,96.40,140.39,96.12
RZ_3006069_4578,null,null,50,0,3,140.38,96.15,140.35,96.08,140.34,96.00,140.36,95.97,140.44,96.08,140.51,96.15,140.47,96.15,140.45,96.08,140.43,95.97,140.47,95.92,140.44,96.03,140.40,96.22,140.39,96.38,140.43,96.45,140.46,96.50,140.49,96.50,140.53,96.42,140.55,96.40,140.53,96.42,140.47,96.35,140.41,96.25,140.43,96.12,140.47,96.15,140.44,96.15,140.35,96.15,140.34,96.10,140.43,96.05,140.51,96.38,140.53,96.72,140.46,97.08,140.39,97.08,140.30,97.00,140.29,97.05,140.31,97.08,140.36,96.92,140.45,96.67,140.50,96.42,140.38,96.42,140.20,96.42,140.00,96.50,140.00,96.55,140.01,96.60,140.03,96.60,140.03,96.62,140.04,96.58,140.07,96.42,140.11,96.25,140.12,96.30,140.07,96.42,140.05,96.58
RZ_3006069_4579,null,null,51,0,3,140.04,96.60,140.10,96.65,140.14,96.72,140.16,96.78,140.14,96.75,140.12,96.65,140.10,96.67,140.10,96.75,140.12,96.85,140.19,96.75,140.25,96.65,140.28,96.60,140.26,96.55,140.20,96.53,140.18,96.60,140.14,96.72,140.16,96.85,140.12,96.85,140.06,96.85,140.01,96.75,139.99,96.62,139.99,96.47,139.93,96.72,139.88,97.03,139.95,97.10,140.09,96.88,140.19,96.88,140.14,97.08,140.09,97.20,140.09,97.12,140.07,97.10,140.06,97.15,140.04,97.28,140.05,97.35,140.07,97.35,140.04,97.25,139.97,97.15,139.91,97.12,139.91,97.12,139.97,97.10,140.04,97.10,140.09,97.22,140.11,97.35,140.15,97.42,140.04,97.38,139.90,97.33,139.79,97.25,139.82,97.17,139.88,97.08,139.90,96.97,139.97,96.88
RZ_3006069_4580,null,null,50,0,6,140.03,96.85,140.05,96.92,140.00,97.05,140.05,97.22,140.09,97.33,140.12,97.25,140.07,97.17,140.04,97.05,140.01,97.05,139.95,97.12,139.91,97.17,139.89,97.25,139.89,97.20,139.97,97.15,140.05,97.08,140.12,97.10,140.11,97.17,140.10,97.28,140.07,97.35,140.07,97.40,140.09,97.38,140.09,97.45,140.05,97.50,140.03,97.40,140.12,97.22,140.21,97.20,140.31,97.33,140.30,97.45,140.32,97.40,140.32,97.33,140.31,97.05,140.30,96.83,140.30,96.60,140.31,96.58,140.32,96.80,140.30,97.05,140.28,97.22,140.25,97.15,140.28,97.08,140.30,97.12,140.29,97.25,140.21,97.35,140.15,97.22,140.12,97.03,140.14,96.85,140.16,96.80,140.19,96.78,140.20,96.80,140.18,96.88,140.15,96.97
RZ_3006069_4581,null,null,50,0,4,140.14,97.00,140.10,97.12,140.05,97.22,140.00,97.30,139.99,97.28,139.99,97.28,139.99,97.28,140.00,97.30,140.01,97.42,140.01,97.55,139.90,97.70,139.75,97.72,139.61,97.62,139.65,97.50,139.80,97.33,139.95,97.15,140.05,96.95,140.05,96.90,140.05,96.88,140.04,96.85,140.01,97.03,139.97,97.20,139.95,97.38,139.94,97.38,139.95,97.33,139.99,97.28,139.96,97.33,139.91,97.38,139.86,97.42,139.93,97.42,139.97,97.42,140.04,97.50,140.05,97.55,140.03,97.55,139.97,97.40,139.93,97.25,139.91,97.00,139.90,96.88,139.90,96.83,139.97,96.83,140.05,96.75,140.12,96.80,140.09,96.97,140.06,97.17,140.04,97.17,140.10,97.22,140.15,97.30,140.21,97.38,140.22,97.10,140.25,96.80
RZ_3006069_4582,null,null,50,0,4,140.28,96.55,140.30,96.62,140.21,96.70,140.12,96.75,140.18,96.80,140.31,96.85,140.36,96.75,140.29,96.67,140.19,96.75,140.18,96.88,140.15,97.00,140.21,96.97,140.28,96.95,140.32,96.95,140.30,97.00,140.28,97.05,140.25,97.08,140.22,97.03,140.21,96.85,140.20,96.78,140.20,96.72,140.20,96.78,140.22,96.75,140.31,96.67,140.40,96.53,140.41,96.47,140.35,96.58,140.26,96.78,140.22,96.85,140.20,96.88,140.21,96.85,140.21,96.88,140.21,96.90,140.24,96.92,140.25,96.80,140.28,96.78,140.35,96.72,140.41,96.78,140.49,96.72,140.49,96.72,140.49,96.78,140.47,96.90,140.47,97.03,140.47,97.15,140.47,97.08,140.49,96.97,140.49,96.85,140.49,96.80,140.49,96.78,140.49,96.80
RZ_3006069_4583,null,null,50,0,4,140.46,96.78,140.44,96.78,140.46,96.75,140.53,96.80,140.46,96.90,140.35,97.00,140.29,96.72,140.34,96.38,140.40,96.05,140.45,96.08,140.49,96.42,140.46,96.75,140.41,97.10,140.39,96.80,140.44,96.53,140.47,96.22,140.43,96.08,140.38,95.90,140.36,95.70,140.39,95.62,140.43,95.58,140.41,95.58,140.41,95.62,140.40,95.97,140.39,96.30,140.40,96.60,140.39,96.53,140.34,96.47,140.26,96.45,140.26,96.45,140.34,96.45,140.41,96.35,140.46,96.20,140.47,96.03,140.54,95.97,140.61,95.90,140.69,95.85,140.74,95.78,140.78,95.90,140.88,96.20,140.94,96.53,140.93,96.75,140.85,96.83,140.76,96.85,140.72,96.78,140.64,96.62,140.59,96.47,140.55,96.50,140.55,96.62,140.55,96.58
RZ_3006069_4584,null,null,50,0,4,140.64,96.28,140.71,96.03,140.79,96.03,140.75,96.12,140.74,96.20,140.71,96.25,140.65,96.25,140.55,96.33,140.45,96.38,140.55,96.15,140.69,95.88,140.81,95.60,140.76,95.65,140.72,95.83,140.70,95.95,140.70,96.08,140.71,96.10,140.74,96.12,140.75,96.12,140.72,96.33,140.64,96.53,140.56,96.40,140.54,96.08,140.55,95.80,140.56,95.92,140.56,96.05,140.57,96.10,140.60,96.08,140.54,96.05,140.46,96.03,140.38,95.88,140.35,95.75,140.32,95.72,140.29,95.90,140.29,96.08,140.44,96.12,140.59,96.12,140.70,96.15,140.61,96.20,140.51,96.20,140.46,96.20,140.45,96.22,140.46,96.35,140.46,96.47,140.49,96.55,140.51,96.42,140.54,96.28,140.44,96.12,140.32,96.08,140.32,96.05
RZ_3006069_4585,null,null,50,0,4,140.43,96.12,140.47,96.25,140.43,96.38,140.38,96.22,140.36,96.05,140.34,95.85,140.29,95.85,140.25,95.83,140.24,95.72,140.28,95.60,140.38,95.67,140.45,96.08,140.40,96.50,140.28,96.62,140.16,96.53,140.26,96.35,140.35,96.22,140.47,96.08,140.53,95.95,140.55,95.80,140.53,95.67,140.51,95.45,140.50,95.33,140.47,95.20,140.43,95.10,140.34,95.00,140.26,95.40,140.18,95.85,140.15,96.12,140.07,96.08,140.03,96.15,140.05,96.38,140.09,96.42,140.15,96.33,140.12,96.22,140.15,96.20,140.16,96.22,140.16,96.33,140.15,96.38,140.14,96.42,140.12,96.25,140.12,96.10,140.12,96.00,140.14,96.00,140.15,96.00,140.15,95.85,140.14,95.75,140.11,95.65,140.11,95.65,140.05,95.70
RZ_3006069_4586,null,null,50,0,4,139.97,95.88,140.04,96.05,140.19,96.00,140.28,95.80,140.22,95.75,140.11,95.88,140.06,96.00,139.99,95.97,139.95,95.92,139.96,95.88,140.00,95.85,140.04,95.75,140.05,95.62,140.05,95.50,140.09,95.53,140.11,95.53,140.12,95.55,140.09,95.55,140.07,95.60,140.15,95.62,140.22,95.62,140.30,95.58,140.29,95.50,140.35,95.45,140.43,95.55,140.45,95.67,140.39,95.78,140.34,95.78,140.32,95.72,140.29,95.62,140.29,95.53,140.30,95.42,140.26,95.42,140.21,95.42,140.26,95.42,140.36,95.33,140.44,95.22,140.39,95.08,140.32,95.03,140.22,95.20,140.16,95.30,140.04,95.40,140.00,95.30,139.93,95.25,139.90,95.30,139.88,95.35,139.89,95.35,139.91,95.17,139.96,95.03,140.01,95.10
RZ_3006069_4587,null,null,50,0,7,140.07,95.22,140.10,95.33,140.11,95.25,139.99,95.22,139.86,95.08,139.86,94.92,139.96,94.78,140.06,94.80,140.04,94.90,140.04,94.92,140.05,95.00,140.03,95.00,140.01,95.05,139.96,95.08,139.96,95.12,139.95,95.15,139.97,95.12,139.99,95.05,140.00,95.03,140.00,95.05,139.97,95.08,139.84,94.95,139.72,94.78,139.71,94.60,139.82,94.55,139.89,94.60,139.82,94.60,139.75,94.53,139.74,94.42,139.74,94.47,139.71,94.55,139.69,94.60,139.64,94.58,139.62,94.50,139.66,94.35,139.70,94.15,139.75,94.03,139.82,94.20,139.91,94.42,139.97,94.67,139.94,94.70,139.84,94.72,139.76,94.50,139.74,94.28,139.80,94.20,139.85,94.40,139.89,94.60,139.89,94.65,139.89,94.62,139.88,94.60
RZ_3006069_4588,null,null,51,0,7,139.89,94.67,139.93,94.75,139.84,94.78,139.70,94.72,139.47,94.70,139.39,94.60,139.31,94.50,139.24,94.42,139.10,94.42,138.75,94.15,138.25,93.60,137.57,93.10,137.00,92.90,136.53,92.90,135.93,92.90,135.29,92.75,134.49,92.50,133.84,92.30,133.06,92.25,132.29,92.00,131.22,91.72,130.34,91.05,129.39,90.78,128.69,90.10,127.85,89.72,127.28,89.30,126.53,89.30,125.84,88.72,125.12,88.00,124.42,87.30,123.79,87.28,122.97,87.42,122.47,87.40,121.85,87.12,121.54,86.35,121.03,85.67,120.58,85.17,120.06,84.70,119.60,84.33,119.36,83.95,118.66,83.67,118.10,83.28,117.51,82.75,117.10,82.47,116.76,82.03,116.26,81.72,116.01,81.58,115.47,81.20,115.12,80.70,114.65,79.80,114.38,79.33
RZ_3006069_4589,null,null,50,0,7,114.01,78.47,113.58,77.90,113.17,77.17,112.76,76.90,112.61,76.72,112.55,76.38,112.56,76.12,112.42,75.90,112.10,76.05,111.79,76.10,111.67,75.83,111.75,75.40,111.80,74.95,111.78,74.83,111.75,74.75,111.64,74.65,111.55,74.45,111.46,74.20,111.46,73.88,111.46,73.47,111.46,73.15,111.53,72.95,111.59,72.88,111.60,72.65,111.54,72.45,111.47,72.22,111.47,72.10,111.49,72.00,111.50,71.92,111.49,71.75,111.47,71.60,111.47,71.42,111.54,71.30,111.61,71.17,111.66,71.05,111.65,71.00,111.66,70.95,111.70,70.83,111.74,70.67,111.81,70.55,111.89,70.47,111.96,70.42,111.99,70.45,112.01,70.40,112.03,70.38,112.01,70.35,112.06,70.33,112.10,70.33,112.12,70.30,112.10,70.30
RZ_3006069_4590,null,null,50,0,7,112.10,70.25,112.12,70.17,112.14,70.10,112.15,70.05,112.15,70.03,112.16,70.00,112.16,70.00,112.17,70.00,112.19,69.97,112.21,69.97,112.22,69.95,112.24,69.92,112.24,70.12,112.21,70.33,112.20,70.53,112.19,70.53,112.26,70.33,112.34,70.12,112.40,69.95,112.41,70.00,112.42,70.05,112.46,70.12,112.47,70.20,112.45,70.25,112.41,70.28,112.36,70.28,112.36,70.28,112.38,70.17,112.38,70.05,112.40,69.92,112.40,69.90,112.40,69.92,112.39,70.00,112.38,70.10,112.38,70.00,112.38,69.85,112.38,69.80,112.38,70.03,112.36,70.22,112.38,70.22,112.36,70.12,112.36,70.00,112.36,69.95,112.39,69.95,112.42,69.95,112.44,69.90,112.44,69.85,112.44,69.78,112.50,69.70,112.55,69.62
RZ_3006069_4591,null,null,50,0,7,112.56,69.53,112.58,69.50,112.58,69.47,112.56,69.42,112.53,69.40,112.51,69.53,112.53,69.70,112.55,69.83,112.61,69.88,112.64,69.92,112.64,69.78,112.61,69.55,112.59,69.33,112.59,69.35,112.60,69.40,112.60,69.42,112.60,69.42,112.61,69.40,112.62,69.22,112.65,69.03,112.67,68.88,112.70,68.85,112.69,68.88,112.69,68.80,112.67,68.75,112.71,68.67,112.75,68.78,112.83,68.88,112.89,68.95,112.95,68.92,112.96,68.90,112.88,68.83,112.79,68.75,112.70,68.67,112.70,68.67,112.70,68.70,112.71,68.67,112.74,68.58,112.74,68.53,112.74,68.55,112.72,68.62,112.71,68.70,112.71,68.75,112.72,68.60,112.72,68.45,112.71,68.33,112.76,68.40,112.83,68.40,112.89,68.38,112.94,68.35
RZ_3006069_4592,null,null,50,0,7,112.99,68.35,112.94,68.38,112.83,68.50,112.72,68.55,112.75,68.62,112.79,68.65,112.83,68.67,112.85,68.65,112.86,68.60,112.80,68.58,112.72,68.58,112.66,68.55,112.67,68.55,112.70,68.53,112.67,68.58,112.64,68.70,112.59,68.80,112.58,68.78,112.59,68.62,112.64,68.45,112.69,68.38,112.71,68.35,112.71,68.33,112.69,68.42,112.67,68.58,112.66,68.75,112.66,68.83,112.66,68.85,112.67,68.83,112.70,68.80,112.69,68.70,112.66,68.53,112.66,68.12,112.67,67.85,112.66,67.90,112.62,68.20,112.59,68.53,112.60,68.35,112.61,68.20,112.61,68.03,112.61,68.17,112.60,68.30,112.59,68.42,112.58,68.35,112.55,68.28,112.54,68.12,112.51,68.00,112.47,68.17,112.51,68.45,112.56,68.72
RZ_3006069_4593,null,null,50,0,7,112.65,68.53,112.67,68.30,112.70,68.15,112.60,68.20,112.47,68.25,112.36,68.20,112.44,68.15,112.54,68.10,112.54,68.08,112.42,68.00,112.39,67.92,112.45,68.00,112.45,68.10,112.39,68.08,112.36,67.95,112.40,67.80,112.42,67.75,112.38,67.67,112.34,67.58,112.33,67.47,112.33,67.50,112.38,67.78,112.41,68.08,112.42,67.97,112.40,67.65,112.35,67.22,112.33,67.15,112.28,67.15,112.24,67.33,112.24,67.38,112.31,67.38,112.36,67.28,112.36,67.40,112.42,67.50,112.53,67.62,112.62,67.62,112.58,67.45,112.54,67.30,112.50,67.15,112.54,67.05,112.56,66.92,112.55,66.78,112.56,66.72,112.58,66.83,112.55,67.00,112.47,67.15,112.41,67.15,112.44,67.15,112.46,67.28,112.49,67.38
RZ_3006069_4594,null,null,51,0,7,112.49,67.20,112.47,66.95,112.45,66.72,112.41,66.92,112.36,67.08,112.34,67.10,112.38,67.10,112.40,67.17,112.45,67.40,112.45,67.55,112.45,67.67,112.42,67.78,112.40,67.85,112.39,67.78,112.38,67.70,112.35,67.65,112.33,67.67,112.31,67.58,112.31,67.47,112.30,67.35,112.29,67.28,112.29,67.22,112.28,67.47,112.26,67.78,112.29,68.05,112.33,68.03,112.31,68.03,112.26,68.05,112.21,68.10,112.21,68.10,112.21,68.08,112.26,68.03,112.31,68.03,112.31,68.03,112.28,67.92,112.30,67.83,112.35,67.75,112.39,67.80,112.38,67.85,112.35,67.88,112.31,67.90,112.29,67.92,112.28,67.95,112.28,67.97,112.28,68.00,112.30,67.60,112.33,67.20,112.28,67.12,112.20,67.42,112.14,67.67,112.12,67.60
RZ_3006069_4595,null,null,50,0,7,112.12,67.53,112.14,67.50,112.15,67.58,112.15,67.65,112.12,67.67,112.11,67.60,112.10,67.60,112.09,67.62,112.06,67.67,112.04,67.70,112.01,67.78,112.05,67.85,112.09,67.83,112.10,67.75,112.08,67.70,112.05,67.75,112.06,67.53,112.06,67.20,112.06,66.88,112.15,66.85,112.25,66.85,112.29,66.85,112.21,67.22,112.14,67.60,112.11,67.97,112.14,67.92,112.16,67.83,112.17,67.67,112.11,67.55,112.05,67.45,112.00,67.38,112.03,67.33,112.04,67.28,112.05,67.28,112.00,67.50,111.96,67.70,111.94,67.90,111.88,67.88,111.79,68.40,111.45,68.90,111.08,69.40,110.47,69.58,109.92,70.05,109.26,71.25,108.38,72.53,107.38,73.90,106.28,74.97,105.21,76.20,104.00,77.53,102.74,79.38
RZ_3006069_4596,null,null,50,0,7,101.35,81.08,99.86,83.17,98.20,85.03,96.70,87.08,95.15,89.35,93.45,91.45,91.45,94.35,89.49,97.17,87.78,99.53,85.96,101.92,84.14,104.08,82.01,107.33,80.36,109.58,78.67,112.47,77.15,114.97,75.50,117.88,74.05,120.55,72.80,123.55,71.55,126.67,70.41,129.18,69.31,131.47,68.36,133.45,67.35,135.75,66.47,137.40,65.69,139.35,65.00,141.18,64.29,143.07,63.40,145.20,62.58,146.62,61.74,148.15,61.11,148.78,60.52,150.30,60.08,151.70,59.81,153.22,59.59,154.10,59.41,155.50,59.17,156.82,58.99,158.35,58.83,159.60,58.77,161.00,58.77,161.80,58.76,162.50,58.73,162.90,58.69,163.35,58.67,163.70,58.76,164.20,58.94,164.85,59.12,165.28,59.29,165.60,59.42,165.70
RZ_3006069_4597,null,null,50,0,7,59.56,165.68,59.64,165.57,59.83,165.47,60.06,165.50,60.30,165.50,60.55,165.43,60.74,165.38,60.91,165.35,60.95,165.30,61.00,164.95,61.06,164.57,61.10,164.30,61.12,164.30,61.16,164.15,61.15,163.97,61.14,163.80,61.21,163.72,61.31,163.55,61.41,163.35,61.41,163.18,61.39,163.00,61.38,162.80,61.42,162.25,61.48,161.72,61.52,161.32,61.52,161.38,61.54,161.43,61.56,161.38,61.60,161.00,61.65,160.57,61.70,160.18,61.76,160.10,61.79,160.07,61.81,160.05,61.83,159.82,61.89,159.60,61.96,159.25,62.02,159.12,62.00,158.93,61.96,158.80,61.96,158.40,62.00,158.07,62.02,157.75,62.01,157.68,62.02,157.60,62.06,157.70,62.11,157.80,62.12,157.88,62.12,157.97,62.15,158.05
RZ_3006069_4598,null,null,50,0,7,62.20,157.82,62.25,157.53,62.26,157.22,62.33,157.25,62.40,157.05,62.45,156.85,62.44,156.65,62.45,156.65,62.50,156.60,62.54,156.53,62.54,156.45,62.55,156.43,62.58,156.55,62.60,156.65,62.62,156.62,62.64,156.50,62.65,156.28,62.64,156.12,62.66,155.97,62.69,155.90,62.70,155.93,62.71,155.95,62.71,155.97,62.74,156.00,62.75,156.00,62.76,155.95,62.80,155.85,62.84,155.75,62.83,155.65,62.79,155.62,62.79,155.62,62.84,155.62,62.81,155.53,62.74,155.40,62.66,155.47,62.64,155.72,62.65,155.97,62.70,155.72,62.74,155.40,62.75,155.18,62.79,155.25,62.81,155.35,62.84,155.40,62.83,155.45,62.81,155.45,62.80,155.40,62.77,155.35,62.74,155.30,62.70,155.30,62.74,155.30
RZ_3006069_4599,null,null,50,0,7,62.86,155.28,63.00,155.28,62.92,155.25,62.79,155.15,62.69,155.00,62.74,154.88,62.77,154.78,62.74,154.72,62.71,154.75,62.74,154.85,62.77,154.95,62.83,154.93,62.83,154.88,62.83,154.85,62.88,155.10,62.92,155.32,62.98,155.57,62.94,155.57,62.90,155.55,62.86,155.50,62.99,155.43,63.12,155.12,63.27,154.85,63.30,154.70,63.21,154.80,63.11,154.97,63.01,155.05,62.99,155.07,63.00,155.00,63.01,154.90,63.02,154.88,63.02,154.88,62.98,154.82,62.91,154.75,62.91,154.70,62.94,154.70,62.95,154.78,62.92,154.80,63.05,154.75,63.20,154.70,63.33,154.60,63.30,154.53,63.27,154.47,63.27,154.45,63.29,154.25,63.33,154.07,63.39,153.88,63.42,153.88,63.44,153.82,63.40,153.80
RZ_3006069_4600,null,null,50,0,7,63.38,153.75,63.35,153.80,63.29,153.85,63.21,153.90,63.08,154.00,62.71,154.40,62.19,155.22,61.34,156.40,60.46,157.62,59.74,158.55,59.00,159.95,58.14,160.93,57.14,162.62,56.17,163.60,55.34,165.18,54.49,166.38,53.77,167.97,53.34,169.07,52.84,169.65,52.54,169.65,52.21,169.75,52.05,170.00,51.90,170.25,51.70,170.62,51.50,170.97,51.24,171.32,51.04,171.43,50.98,171.45,50.88,171.57,50.76,171.78,50.66,171.97,50.69,172.07,50.71,171.97,50.77,171.90,50.83,171.90,50.91,172.00,50.99,172.12,51.20,172.15,51.42,172.20,51.65,172.25,51.76,172.28,51.85,171.97,51.98,171.68,52.09,171.30,52.17,171.20,52.21,171.10,52.25,171.03,52.23,171.00,52.16,170.90,52.11,170.85
RZ_3006069_4601,null,null,50,0,7,52.11,170.80,52.10,170.88,52.10,170.95,52.10,171.00,52.11,170.85,52.11,170.70,52.11,170.78,52.11,170.97,52.21,171.22,52.31,171.25,52.39,171.12,52.36,171.00,52.40,170.90,52.49,170.65,52.58,170.40,52.59,170.15,52.56,170.32,52.56,170.50,52.59,170.55,52.65,170.40,52.70,170.25,52.70,170.22,52.67,170.28,52.65,170.35,52.67,170.38,52.73,170.38,52.79,170.32,52.84,170.18,52.90,169.95,52.96,169.78,53.01,169.65,53.01,169.55,52.99,169.47,52.96,169.40,52.98,169.38,53.01,169.35,53.08,169.32,53.10,169.30,53.12,169.30,53.11,169.32,53.10,169.38,53.08,169.55,53.02,169.65,52.98,169.75,52.94,169.78,52.94,169.88,52.95,169.95,52.89,169.93,52.84,169.75,52.79,169.47
RZ_3006069_4602,null,null,50,0,7,52.80,169.28,52.83,168.97,52.85,168.80,52.85,168.72,52.84,168.78,52.89,168.85,52.95,168.97,53.01,169.12,53.01,169.30,53.01,169.32,53.01,169.38,53.06,169.40,53.12,169.43,53.16,169.45,53.16,169.32,53.14,169.25,53.14,169.18,53.12,169.28,53.12,169.30,53.12,169.35,53.17,169.28,53.20,169.20,53.24,169.12,53.29,169.00,53.33,168.85,53.34,168.75,53.31,168.80,53.27,168.82,53.25,168.85,53.21,169.00,53.19,169.15,53.19,169.28,53.20,169.28,53.19,169.22,53.19,169.15,53.17,169.18,53.16,169.22,53.19,169.10,53.24,168.88,53.29,168.62,53.30,168.55,53.35,168.50,53.41,168.55,53.46,168.62,53.44,168.75,53.44,168.78,53.38,168.82,53.34,168.65,53.33,168.45,53.31,168.50
RZ_3006069_4603,null,null,49,0,7,53.30,168.70,53.34,168.85,53.44,168.70,53.55,168.43,53.58,168.25,53.58,168.68,53.54,169.20,53.46,169.68,53.41,169.55,53.38,169.35,53.40,169.18,53.44,169.10,53.49,169.10,53.49,169.05,53.49,168.93,53.48,168.82,53.45,168.78,53.49,168.75,53.52,168.70,53.55,168.62,53.52,168.65,53.62,168.75,53.74,168.95,53.84,169.15,53.79,169.28,53.76,169.30,53.75,169.20,53.79,168.95,53.84,168.72,53.86,168.68,53.84,168.72,53.83,168.80,53.83,168.88,53.84,168.95,53.84,169.03,53.83,169.10,53.84,169.03,53.81,168.85,53.81,168.57,53.88,168.45,53.94,168.70,54.02,169.07,54.01,169.47,53.98,169.50,53.88,169.53,53.79,169.53,53.74,169.50,53.74,169.43,53.75,169.05
RZ_3006069_4604,null,null,50,0,7,53.79,168.72,53.83,168.80,53.86,169.15,53.89,169.53,53.91,169.57,53.90,169.62,53.88,169.62,53.84,169.55,53.83,169.43,53.85,169.30,53.95,169.10,54.04,168.95,54.06,168.82,54.05,168.75,54.02,168.65,54.00,168.90,53.99,169.22,53.96,169.55,53.96,169.57,53.96,169.57,53.96,169.53,53.96,169.43,54.00,169.25,54.04,169.12,54.09,169.05,54.09,169.03,54.14,169.00,54.17,168.95,54.21,169.15,54.20,169.38,54.23,169.47,54.26,169.28,54.30,169.07,54.33,168.97,54.29,168.97,54.24,169.03,54.19,169.03,54.21,168.97,54.17,168.85,54.16,168.75,54.11,168.70,54.14,168.70,54.16,168.75,54.19,168.93,54.21,169.20,54.19,169.43,54.17,169.57,54.15,169.62,54.14,169.47,54.11,169.25
RZ_3006069_4605,null,null,50,0,7,54.17,169.00,54.24,168.95,54.24,169.10,54.16,169.30,54.11,169.47,54.12,169.43,54.14,169.38,54.25,169.35,54.35,169.43,54.38,169.53,54.29,169.62,54.20,169.57,54.20,169.50,54.20,169.43,54.19,169.43,54.17,169.50,54.15,169.57,54.16,169.45,54.16,169.25,54.17,169.12,54.17,169.18,54.17,169.25,54.16,169.30,54.24,169.35,54.30,169.40,54.36,169.45,54.36,169.40,54.36,169.30,54.31,169.15,54.25,169.07,54.19,169.05,54.17,169.12,54.23,169.25,54.27,169.47,54.34,169.62,54.35,169.55,54.40,169.40,54.44,169.43,54.46,169.68,54.44,169.85,54.36,169.72,54.29,169.57,54.23,169.40,54.27,169.32,54.33,169.20,54.36,169.18,54.40,169.03,54.41,168.93,54.36,169.07,54.31,169.30
RZ_3006069_4606,null,null,50,0,7,54.26,169.57,54.29,169.57,54.31,169.57,54.29,169.57,54.26,169.65,54.25,169.78,54.25,169.90,54.30,169.88,54.39,169.80,54.49,169.68,54.54,169.62,54.51,169.57,54.45,169.57,54.39,169.85,54.39,170.07,54.41,170.22,54.42,170.15,54.42,170.10,54.41,170.07,54.41,170.05,54.42,170.03,54.42,170.03,54.42,170.03,54.45,169.95,54.50,169.88,54.58,169.82,54.62,169.85,54.66,169.88,54.66,169.88,54.66,169.88,54.65,169.88,54.64,169.88,54.67,169.80,54.71,169.72,54.70,169.65,54.65,169.68,54.64,169.65,54.69,169.60,54.84,169.70,54.94,170.07,54.88,170.40,54.71,170.57,54.58,170.47,54.60,170.22,54.60,170.00,54.60,169.80,54.67,169.78,54.76,169.70,54.86,169.62,54.89,169.57
RZ_3006069_4607,null,null,51,0,7,55.00,169.20,55.12,168.85,55.24,168.43,55.25,168.35,55.24,168.38,55.23,168.45,55.27,168.55,55.33,168.60,55.31,168.62,55.24,168.62,55.17,168.65,55.19,168.68,55.17,168.72,55.15,168.75,55.14,168.80,55.08,168.82,54.99,168.50,54.89,168.15,54.89,168.12,54.91,168.47,54.96,168.78,55.01,168.72,55.35,168.72,55.95,168.35,56.96,168.05,57.95,166.95,59.10,166.30,60.27,164.22,61.27,162.90,62.39,160.70,63.31,159.80,64.56,158.38,65.62,157.70,66.80,156.82,67.91,156.38,69.11,155.78,70.34,155.47,71.60,154.78,72.62,154.35,73.75,153.90,74.72,153.95,75.88,153.65,76.95,153.18,77.72,152.72,78.45,152.60,79.00,152.12,79.94,151.65,80.81,151.12,81.72,151.07,82.62,150.50,83.49,149.93
RZ_3006069_4608,null,null,50,0,7,84.59,149.35,85.61,149.00,86.84,148.65,87.92,147.70,89.25,146.75,90.31,145.62,91.42,144.88,92.24,143.95,93.19,143.10,93.78,142.32,94.22,141.50,94.53,140.62,95.06,139.72,95.61,139.43,96.30,138.62,96.97,137.60,97.47,136.38,98.20,135.75,98.79,135.53,99.36,135.55,99.94,135.28,100.70,134.78,101.50,133.78,101.84,132.88,102.11,132.07,102.40,131.38,102.66,130.68,102.84,129.90,102.99,129.35,103.19,128.72,103.26,128.22,103.36,127.83,103.45,126.92,103.62,125.65,103.86,124.12,104.33,122.80,104.69,121.90,105.20,120.78,105.50,120.00,105.97,118.70,106.26,117.42,106.53,115.97,106.78,114.83,107.17,113.55,107.58,112.33,107.84,110.78,107.88,109.33,107.86,107.65,107.85,105.70,107.91,103.92
RZ_3006069_4609,null,null,50,0,7,107.99,102.42,108.06,100.95,107.96,99.35,107.89,97.67,107.83,96.17,108.00,94.85,108.15,93.20,108.26,91.83,108.40,90.08,108.56,88.72,108.70,87.47,108.76,86.15,108.81,84.90,108.51,83.55,108.26,82.58,108.01,81.58,107.80,80.58,107.31,79.58,106.81,78.90,106.65,77.97,106.67,77.35,106.74,76.33,106.76,75.70,106.67,74.83,106.55,74.03,106.41,73.38,106.40,72.95,106.44,72.30,106.47,71.53,106.49,70.75,106.42,70.10,106.36,69.60,106.34,68.80,106.36,68.38,106.41,67.42,106.44,66.72,106.47,66.03,106.55,65.33,106.61,64.78,106.65,64.25,106.62,64.12,106.62,63.60,106.67,63.05,106.72,62.55,106.76,62.15,106.78,61.62,106.80,61.08,106.83,60.58,106.85,60.23,106.88,59.80
RZ_3006069_4610,null,null,50,0,7,106.90,59.33,106.92,58.85,106.90,58.48,106.83,58.42,106.78,58.00,106.75,57.58,106.75,57.12,106.74,57.02,106.75,56.65,106.79,56.33,106.84,56.05,106.85,56.08,106.81,56.08,106.64,55.83,106.47,55.62,106.36,55.42,106.39,55.50,106.40,55.45,106.39,55.40,106.40,55.40,106.41,55.40,106.41,55.35,106.44,54.95,106.40,54.60,106.36,54.23,106.30,54.23,106.31,54.23,106.31,54.20,106.31,54.17,106.31,54.12,106.31,54.10,106.26,54.08,106.20,54.10,106.19,54.10,106.25,54.05,106.31,53.80,106.33,53.48,106.35,53.25,106.36,53.20,106.40,53.27,106.44,53.38,106.50,53.42,106.51,53.50,106.41,53.50,106.30,53.23,106.19,52.92,106.19,52.77,106.17,52.92,106.16,52.90,106.17,52.73
RZ_3006069_4611,null,null,50,0,7,106.19,52.67,106.19,52.77,106.19,52.80,106.19,52.70,106.17,52.62,106.15,52.65,106.12,52.65,106.12,52.62,106.16,52.60,106.20,52.45,106.25,52.33,106.17,52.52,106.11,52.92,106.04,53.30,106.05,53.45,106.06,53.55,106.06,53.65,106.05,53.67,106.03,53.70,106.03,53.73,106.04,53.77,106.04,53.77,106.01,53.88,105.92,54.00,105.89,53.70,105.95,53.30,106.06,52.95,106.11,53.05,106.06,53.17,106.05,53.27,106.09,53.30,106.11,53.38,106.11,53.38,106.11,53.40,106.11,53.38,106.08,53.33,106.05,53.23,105.99,53.23,105.97,53.23,106.06,53.40,106.16,53.60,106.16,53.80,106.05,53.88,106.04,53.75,106.14,53.50,106.24,53.25,106.24,53.15,106.25,53.20,106.26,53.30,106.28,53.45
RZ_3006069_4612,null,null,50,0,7,106.25,53.55,106.22,53.70,106.20,53.77,106.20,53.77,106.21,53.58,106.22,53.42,106.24,53.38,106.25,53.40,106.26,53.52,106.25,53.60,106.24,53.65,106.24,53.60,106.22,53.77,106.24,53.98,106.25,54.10,106.28,54.00,106.30,53.92,106.25,53.88,106.17,53.83,106.11,53.85,106.10,53.98,106.06,54.20,106.03,54.48,106.08,54.70,106.14,54.75,106.21,54.65,106.17,54.55,106.09,54.75,105.99,55.00,106.01,55.25,106.10,55.02,106.20,54.77,106.22,54.50,106.24,54.45,106.19,54.35,106.12,54.40,106.09,54.48,106.14,54.48,106.22,54.35,106.28,54.35,106.29,54.48,106.29,54.33,106.30,54.08,106.34,53.80,106.35,53.83,106.36,53.88,106.38,53.73,106.41,53.55,106.40,53.67,106.34,54.02
RZ_3006069_4613,null,null,50,0,7,106.29,54.35,106.30,54.40,106.35,54.45,106.34,54.52,106.31,54.55,106.26,54.42,106.22,54.33,106.19,54.27,106.17,54.35,106.20,54.40,106.26,54.40,106.26,54.48,106.25,54.55,106.20,54.65,106.20,54.62,106.19,54.60,106.20,54.48,106.20,54.35,106.16,54.42,106.11,54.62,106.11,54.88,106.16,54.98,106.20,55.05,106.21,55.12,106.21,55.20,106.19,55.25,106.16,55.23,106.15,55.20,106.15,55.20,106.16,55.17,106.17,55.02,106.17,54.88,106.17,54.92,106.16,55.10,106.15,55.17,106.20,55.02,106.26,54.73,106.34,54.48,106.36,54.40,106.38,54.52,106.36,54.67,106.25,54.70,106.16,54.67,106.08,54.65,106.10,54.67,106.11,54.67,106.15,54.65,106.20,54.58,106.25,54.50,106.33,54.45
RZ_3006069_4614,null,null,50,0,7,106.38,54.50,106.39,54.52,106.33,54.42,106.25,54.35,106.20,54.20,106.19,54.15,106.20,54.10,106.24,53.98,106.28,53.85,106.35,53.73,106.40,53.75,106.38,53.75,106.31,53.83,106.24,53.92,106.25,54.08,106.28,54.15,106.30,54.20,106.22,54.23,106.16,54.30,106.12,54.35,106.16,54.15,106.20,53.90,106.25,53.70,106.28,53.80,106.29,54.10,106.25,54.40,106.21,54.65,106.17,54.65,106.14,54.60,106.14,54.38,106.17,54.25,106.17,54.55,106.17,55.00,106.16,55.17,106.17,54.92,106.16,54.65,106.15,54.60,106.14,54.52,106.14,54.48,106.06,54.35,105.97,54.23,105.89,54.08,105.89,54.00,105.89,53.92,105.90,54.12,106.00,54.40,106.10,54.35,106.17,54.05,106.15,53.90,106.08,54.15
RZ_3006069_4615,null,null,50,0,7,106.05,54.35,106.04,54.42,106.03,54.50,105.99,54.60,105.94,54.73,105.95,54.73,106.03,54.33,106.11,53.90,106.15,53.77,106.16,54.10,106.15,54.38,106.16,54.25,106.08,54.25,105.97,54.33,105.95,54.45,106.01,54.38,106.11,54.27,106.15,54.23,106.16,54.25,106.12,54.27,106.05,54.25,105.97,54.40,105.91,54.52,105.91,54.67,105.96,54.62,106.08,54.55,106.20,54.50,106.11,54.45,105.96,54.35,105.86,54.23,105.92,53.88,106.00,53.60,106.03,53.23,106.04,53.10,106.03,53.38,106.03,53.70,106.03,53.95,106.05,53.85,106.05,53.83,106.05,54.02,106.04,54.20,106.04,54.30,106.05,54.20,106.06,54.10,106.06,54.12,106.05,54.12,106.04,54.15,106.03,54.15,106.04,54.23,106.05,54.27
RZ_3006069_4616,null,null,50,0,7,106.03,54.33,106.01,54.30,106.00,54.15,105.99,54.02,105.89,53.90,105.79,53.92,105.74,53.95,105.76,53.98,105.79,53.92,105.81,53.90,105.81,53.95,105.83,54.02,105.81,54.15,105.81,54.20,105.81,54.23,105.83,54.12,105.85,53.92,105.85,53.75,105.84,53.65,105.86,53.45,105.90,53.25,105.89,52.98,105.83,52.88,105.80,52.73,105.81,52.70,105.83,52.67,105.88,52.67,105.91,52.88,105.99,53.08,105.99,53.25,106.00,53.23,105.97,53.25,105.97,53.15,105.90,53.12,105.79,53.12,105.66,53.20,105.71,53.20,105.81,53.15,105.94,53.15,106.00,52.90,106.06,52.65,106.03,52.80,105.86,53.23,105.69,53.65,105.59,53.52,105.66,53.35,105.72,53.17,105.76,53.30,105.74,53.45,105.71,53.58
RZ_3006069_4617,null,null,50,0,7,105.70,53.58,105.70,53.67,105.69,53.77,105.66,53.90,105.65,53.83,105.62,53.67,105.60,53.55,105.59,53.55,105.61,53.62,105.65,53.65,105.62,53.62,105.60,53.60,105.54,53.75,105.53,53.95,105.47,54.12,105.44,54.25,105.28,54.35,105.12,54.40,104.90,54.27,104.65,54.05,104.16,53.90,103.74,53.77,103.30,53.75,102.94,53.75,102.34,53.48,101.74,53.17,101.15,52.80,100.36,52.73,99.56,53.05,98.70,53.50,98.01,53.42,97.38,52.90,96.78,52.33,96.11,52.27,95.50,52.35,94.76,52.45,94.30,52.50,93.89,52.52,93.71,52.42,93.51,52.20,93.31,52.10,93.01,52.15,92.72,51.88,92.47,51.50,92.31,51.12,92.20,51.15,92.08,51.17,91.99,51.17,91.90,51.12,91.81,51.08
RZ_3006069_4618,null,null,50,0,7,91.70,50.65,91.62,50.23,91.58,49.67,91.50,49.42,91.44,49.17,91.39,49.08,91.44,49.08,91.47,49.08,91.39,49.08,91.30,48.92,91.25,48.77,91.30,48.85,91.35,49.10,91.36,49.33,91.38,49.08,91.36,48.85,91.34,49.00,91.31,49.38,91.29,49.77,91.30,49.77,91.41,49.75,91.53,49.70,91.61,49.58,91.60,49.48,91.60,49.40,91.60,49.27,91.64,49.08,91.66,48.85,91.67,48.95,91.66,49.17,91.69,49.38,91.74,49.45,91.79,49.62,91.83,49.77,91.86,49.52,91.88,49.23,91.86,48.90,91.81,49.17,91.78,49.62,91.74,50.05,91.76,49.92,91.83,49.62,91.86,49.30,91.85,49.45,91.79,49.70,91.75,50.00,91.81,50.10,91.89,49.90,91.99,49.67,92.04,49.52
RZ_3006069_4619,null,null,50,0,7,92.06,49.62,92.06,49.75,92.03,49.67,92.00,49.60,92.05,49.38,92.11,49.23,92.16,49.05,92.15,49.02,92.10,49.27,92.05,49.52,92.00,49.83,92.03,49.88,92.05,49.95,92.06,49.98,92.05,49.98,92.05,50.00,92.01,50.02,91.97,50.08,92.00,50.23,92.04,50.38,92.03,50.65,91.96,50.83,91.89,51.05,91.86,51.10,91.88,50.85,91.91,50.52,91.97,50.20,92.01,50.20,92.04,50.25,92.05,50.35,92.06,50.42,92.08,50.48,92.05,50.67,92.00,50.85,91.91,51.15,91.86,51.25,91.92,51.12,92.03,50.92,92.09,50.70,92.05,50.70,92.06,50.67,92.12,50.67,92.17,50.70,92.12,50.70,92.08,50.67,92.06,50.55,92.10,50.42,92.12,50.27,92.12,50.17,92.12,50.17
RZ_3006069_4620,null,null,50,0,7,92.10,50.55,92.04,50.90,91.97,51.12,91.91,51.10,91.89,51.15,91.96,51.23,92.06,51.23,92.20,51.15,92.24,51.08,92.19,50.88,92.10,50.65,92.01,50.48,92.01,50.58,92.01,50.73,91.96,50.83,91.92,50.85,91.91,50.85,91.96,50.83,92.03,50.83,92.09,50.83,92.11,50.92,92.12,51.02,92.11,51.00,92.10,50.88,92.10,50.83,92.10,50.75,92.11,50.65,92.12,50.65,92.10,50.83,92.06,51.00,92.03,51.15,92.03,51.38,92.03,51.58,92.06,51.65,92.09,51.67,92.09,51.67,92.04,51.67,91.99,51.73,91.96,51.80,91.90,51.88,91.84,51.85,91.88,51.83,91.95,51.85,92.04,51.92,92.06,51.90,92.06,51.80,92.04,51.67,91.97,51.70,91.95,51.67,91.94,51.62
RZ_3006069_4621,null,null,50,0,7,91.99,51.55,92.05,51.48,92.09,51.42,92.09,51.40,92.09,51.38,92.03,51.62,91.97,51.90,91.94,52.08,91.95,51.92,91.95,51.77,91.94,51.70,91.94,51.77,91.95,51.88,91.97,52.08,91.99,52.17,91.97,52.33,91.96,52.38,91.97,52.33,91.99,52.25,92.00,52.15,92.01,52.12,92.03,52.10,92.04,51.95,92.06,51.88,92.08,51.85,92.08,51.95,92.06,52.05,92.05,52.08,92.06,51.85,92.08,51.60,92.08,51.35,92.04,51.58,92.01,51.77,91.99,51.98,91.99,52.02,91.96,51.92,91.95,51.88,91.96,51.77,91.99,51.77,91.99,51.83,91.96,51.85,91.97,51.92,92.03,52.12,92.06,52.33,92.00,52.40,91.94,52.33,91.86,52.25,91.89,52.23,91.90,52.20,91.95,52.15
RZ_3006069_4622,null,null,50,0,7,91.99,52.15,91.91,52.20,91.81,52.23,91.72,52.38,91.78,52.48,91.83,52.42,91.86,52.35,91.88,52.25,91.88,52.17,91.89,52.00,91.90,51.75,91.95,51.60,91.96,51.75,91.97,51.92,91.95,52.12,91.92,52.08,91.89,52.25,91.84,52.42,91.89,52.62,91.96,52.65,92.03,52.62,92.00,52.55,91.96,52.42,91.94,52.30,91.94,52.15,91.95,52.08,91.94,52.02,91.90,51.98,91.85,51.90,91.80,51.95,91.85,52.02,91.91,52.12,91.99,52.12,92.00,51.92,92.00,51.73,91.97,51.77,91.95,52.00,91.88,52.10,91.83,51.95,91.76,51.80,91.79,51.58,91.81,51.35,91.81,51.38,91.80,51.52,91.80,51.67,91.81,51.45,91.83,51.33,91.84,51.45,91.83,51.73,91.81,51.98
RZ_3006069_4623,null,null,50,0,7,91.80,51.95,91.80,51.92,91.79,51.90,91.78,51.98,91.75,52.05,91.72,52.15,91.72,52.17,91.72,52.20,91.74,52.15,91.76,52.10,91.78,51.88,91.83,51.67,91.86,51.48,91.88,51.45,91.91,51.52,91.95,51.60,92.00,51.98,92.01,52.33,91.94,52.67,91.84,52.73,91.74,52.80,91.72,52.83,91.69,52.83,91.66,52.58,91.64,52.35,91.62,52.15,91.60,52.15,91.60,52.17,91.60,52.27,91.71,52.40,91.83,52.45,91.88,52.38,91.84,52.30,91.80,52.08,91.81,51.88,91.84,51.73,91.84,51.85,91.80,51.92,91.75,52.02,91.69,52.10,91.67,52.20,91.72,52.17,91.76,52.25,91.79,52.30,91.76,52.42,91.75,52.27,91.80,52.12,91.85,51.98,91.91,51.98,91.95,51.75
RZ_3006069_4624,null,null,50,0,7,91.96,51.52,91.92,51.60,91.86,51.92,91.83,52.23,91.85,52.17,91.89,52.10,91.84,52.08,91.75,52.08,91.67,52.10,91.66,52.15,91.66,52.20,91.67,52.02,91.70,51.83,91.74,51.62,91.76,51.65,91.78,51.65,91.79,51.70,91.79,51.80,91.78,51.95,91.78,52.08,91.76,52.15,91.75,52.12,91.74,52.12,91.71,52.10,91.74,51.92,91.75,51.77,91.75,51.70,91.74,51.73,91.74,51.62,91.74,51.42,91.74,51.27,91.74,51.23,91.74,51.25,91.74,51.30,91.72,51.38,91.74,51.40,91.75,51.42,91.72,51.45,91.69,51.45,91.65,51.45,91.64,51.50,91.64,51.58,91.61,51.65,91.59,51.62,91.55,51.60,91.54,51.58,91.49,51.60,91.45,51.60,91.50,51.67,91.59,51.70
RZ_3006069_4625,null,null,50,0,7,91.71,51.73,91.75,51.75,91.66,51.90,91.54,52.08,91.51,51.77,91.61,51.35,91.75,50.92,91.76,51.25,91.75,51.58,91.70,51.92,91.67,51.85,91.67,51.70,91.67,51.48,91.66,51.33,91.65,51.25,91.66,51.23,91.54,51.25,91.41,51.25,91.31,51.30,91.34,51.33,91.38,51.35,91.42,51.35,91.49,51.33,91.55,51.12,91.61,50.92,91.65,50.73,91.59,50.73,91.50,50.75,91.41,50.77,91.39,50.83,91.38,50.90,91.36,50.98,91.35,50.90,91.39,50.83,91.41,51.02,91.42,51.33,91.39,51.60,91.39,51.55,91.41,51.20,91.45,50.88,91.50,50.45,91.54,50.33,91.59,50.17,91.61,50.12,91.64,50.10,91.64,50.15,91.61,50.23,91.60,50.27,91.60,50.45,91.61,50.58
RZ_3006069_4626,null,null,50,0,7,91.60,50.70,91.59,50.67,91.55,50.73,91.54,50.80,91.59,50.83,91.64,50.77,91.54,50.90,91.38,51.08,91.20,51.20,91.17,51.15,91.17,51.08,91.20,51.08,91.22,51.10,91.20,51.17,91.19,51.23,91.25,51.02,91.35,50.90,91.46,50.75,91.49,50.95,91.49,51.02,91.49,51.10,91.44,51.10,91.40,51.02,91.39,50.98,91.42,50.92,91.49,50.62,91.47,50.33,91.45,50.08,91.41,50.10,91.38,50.12,91.35,50.10,91.33,50.10,91.30,50.10,91.28,50.12,91.24,50.23,91.30,50.33,91.39,50.40,91.40,50.33,91.33,50.27,91.25,50.33,91.25,50.40,91.22,50.48,91.20,50.50,91.24,50.50,91.30,50.42,91.36,50.40,91.34,50.40,91.30,50.45,91.26,50.50,91.28,50.52
RZ_3006069_4627,null,null,50,0,7,91.28,50.52,91.28,50.62,91.26,50.75,91.26,50.70,91.29,50.40,91.34,50.10,91.36,49.95,91.39,49.92,91.36,50.23,91.33,50.52,91.33,50.48,91.34,50.10,91.38,49.70,91.38,49.67,91.38,49.80,91.36,49.92,91.31,50.05,91.28,49.98,91.24,49.90,91.24,49.90,91.26,50.02,91.25,50.17,91.24,50.00,91.28,49.77,91.34,49.55,91.34,49.55,91.26,49.55,91.19,49.67,91.14,49.80,91.10,50.08,91.09,50.23,91.10,50.27,91.17,50.20,91.24,50.15,91.22,50.10,91.12,50.00,91.01,49.92,91.00,49.90,91.12,49.80,91.24,49.60,91.34,49.42,91.36,49.38,91.28,49.52,91.16,49.70,91.00,49.83,90.97,49.73,90.97,49.58,90.97,49.48,90.95,49.50,90.92,49.58
RZ_3006069_4628,null,null,50,0,7,90.97,49.58,91.03,49.50,91.05,49.25,91.05,49.10,91.08,48.98,91.08,49.02,91.11,49.08,91.16,49.12,91.22,49.15,91.26,49.17,91.24,49.27,91.20,49.40,91.17,49.55,91.19,49.65,91.19,49.70,91.19,49.77,91.16,49.85,91.12,50.00,91.09,50.12,91.05,50.25,91.08,50.27,91.12,49.98,91.08,49.67,90.99,49.38,90.94,49.38,91.00,49.38,91.05,49.35,91.05,49.30,91.09,49.25,91.11,49.27,91.12,49.35,91.11,49.30,91.04,49.23,90.97,49.15,90.89,49.25,90.85,49.42,90.86,49.55,90.91,49.60,90.97,49.65,91.03,49.75,91.06,49.85,91.11,49.58,91.12,49.27,91.12,49.12,91.09,49.38,91.05,49.62,91.04,49.75,91.05,49.77,91.06,49.80,91.09,49.80
RZ_3006069_4629,null,null,50,0,7,91.08,49.75,91.05,49.67,91.10,49.50,91.17,49.33,91.21,49.40,91.17,49.62,91.11,49.98,91.10,50.10,91.09,50.25,91.09,50.27,91.10,50.05,91.12,49.85,91.16,49.62,91.09,49.58,91.00,49.55,90.97,49.52,91.05,49.55,91.12,49.33,91.15,49.08,91.06,48.95,90.95,49.20,90.88,49.35,90.90,49.40,90.95,49.25,91.01,49.17,91.04,49.20,91.06,49.17,91.05,49.12,91.01,49.38,90.96,49.70,90.92,49.95,90.96,49.85,90.99,49.75,91.00,49.75,90.96,49.83,90.94,49.88,90.97,49.83,91.03,49.67,91.08,49.42,91.08,49.27,91.05,49.45,91.04,49.88,91.03,50.30,90.96,50.02,90.89,49.67,90.79,49.62,90.75,49.92,90.76,50.15,90.80,50.00,90.85,49.75
RZ_3006069_4630,null,null,50,0,7,90.83,49.58,90.79,49.48,90.75,49.48,90.83,49.38,90.90,49.27,90.86,49.30,90.78,49.50,90.75,49.67,90.79,49.67,90.81,49.52,90.76,49.42,90.71,49.58,90.67,49.70,90.66,49.80,90.72,49.83,90.79,49.95,90.81,50.12,90.76,50.17,90.71,50.12,90.69,50.02,90.66,49.88,90.65,49.75,90.65,49.65,90.65,49.65,90.66,49.73,90.67,49.90,90.70,49.98,90.72,49.90,90.75,49.80,90.75,49.75,90.75,49.85,90.70,49.90,90.65,49.92,90.58,50.02,90.55,50.12,90.54,50.15,90.54,50.08,90.55,49.98,90.55,49.90,90.58,49.85,90.61,49.95,90.64,50.02,90.62,50.12,90.62,50.12,90.67,49.70,90.72,49.25,90.72,48.88,90.65,49.02,90.59,49.40,90.59,49.67
RZ_3006069_4631,null,null,50,0,7,90.60,49.88,90.62,49.83,90.65,49.65,90.66,49.58,90.66,49.55,90.65,49.62,90.65,49.60,90.65,49.58,90.66,49.38,90.69,49.27,90.70,49.33,90.71,49.55,90.66,49.65,90.61,49.75,90.51,49.90,90.47,50.05,90.45,50.08,90.47,49.95,90.49,49.80,90.47,50.05,90.47,50.48,90.50,50.55,90.56,50.25,90.60,49.92,90.61,50.02,90.62,50.12,90.62,50.20,90.64,50.10,90.60,50.02,90.56,49.92,90.54,49.85,90.59,49.88,90.64,49.95,90.70,49.88,90.72,49.73,90.74,49.62,90.69,49.70,90.59,49.83,90.49,49.88,90.44,49.85,90.44,49.80,90.45,49.77,90.44,49.98,90.45,50.10,90.45,50.25,90.46,50.25,90.45,50.30,90.46,50.27,90.50,50.00,90.54,49.80
RZ_3006069_4632,null,null,50,0,7,90.55,49.58,90.56,49.55,90.56,49.50,90.58,49.38,90.53,49.27,90.53,49.05,90.53,48.92,90.60,48.75,90.65,48.75,90.66,48.77,90.65,48.85,90.62,49.12,90.60,49.38,90.59,49.62,90.70,49.70,90.83,49.73,90.94,49.75,90.91,49.80,90.86,49.88,90.84,49.98,90.81,50.05,90.70,50.08,90.59,50.12,90.49,50.12,90.53,50.10,90.59,50.05,90.62,50.05,90.65,50.05,90.67,49.95,90.71,49.85,90.75,49.65,90.78,49.58,90.79,49.83,90.78,50.15,90.72,50.40,90.69,50.38,90.66,50.33,90.69,50.33,90.69,50.30,90.67,50.10,90.62,50.05,90.61,49.98,90.60,50.08,90.60,50.02,90.60,50.10,90.60,50.15,90.60,50.20,90.61,50.17,90.61,50.17,90.62,50.20
RZ_3006069_4633,null,null,50,0,7,90.59,50.25,90.56,50.27,90.56,50.35,90.58,50.42,90.59,50.50,90.59,50.58,90.61,50.60,90.65,50.58,90.67,50.52,90.67,50.48,90.66,50.48,90.65,50.48,90.64,50.55,90.64,50.73,90.64,50.90,90.64,50.60,90.66,50.15,90.66,49.70,90.64,49.75,90.59,49.90,90.55,50.02,90.53,50.30,90.56,50.58,90.58,50.67,90.60,50.58,90.64,50.48,90.69,50.52,90.70,50.50,90.64,50.65,90.59,50.83,90.59,50.95,90.62,50.85,90.62,50.73,90.62,50.60,90.61,50.50,90.60,50.52,90.64,50.60,90.66,50.77,90.70,50.88,90.65,50.45,90.60,49.95,90.54,49.80,90.53,50.17,90.50,50.52,90.51,50.52,90.53,50.52,90.46,50.55,90.40,50.58,90.39,50.60,90.49,50.52
RZ_3006069_4634,null,null,50,0,7,90.59,50.45,90.59,50.35,90.55,50.27,90.51,50.12,90.53,49.88,90.54,49.67,90.53,49.85,90.53,50.12,90.46,50.67,90.41,50.92,90.35,51.08,90.35,50.90,90.34,50.70,90.35,50.62,90.40,50.33,90.45,50.05,90.50,49.90,90.55,50.05,90.60,50.20,90.67,50.25,90.70,50.33,90.67,50.23,90.64,50.08,90.61,49.92,90.62,49.95,90.62,50.20,90.61,50.42,90.56,50.58,90.53,50.55,90.51,50.55,90.53,50.42,90.47,50.23,90.41,50.17,90.34,50.30,90.34,50.42,90.47,50.42,90.60,50.42,90.66,50.52,90.62,50.62,90.59,50.75,90.64,50.62,90.67,50.40,90.70,50.17,90.72,49.92,90.74,49.75,90.66,49.58,90.59,49.50,90.51,49.45,90.54,49.42,90.55,49.45
RZ_3006069_4635,null,null,50,40,2,90.54,49.83,90.53,50.17,90.54,50.17,90.56,49.88,90.55,49.60,90.50,49.70,90.45,49.77,90.44,49.83,90.42,49.80,90.42,49.75,90.45,49.73,90.53,49.70,90.60,49.65,90.62,49.77,90.61,49.90,90.55,49.80,90.50,49.55,90.54,49.33,90.62,49.50,90.71,49.62,90.69,49.70,90.67,49.75,90.66,49.83,90.65,49.98,90.58,50.02,90.50,50.02,90.41,49.95,90.42,49.88,90.42,49.85,90.45,49.73,90.47,49.58,90.50,49.45,90.50,49.45,90.54,49.48,90.60,49.50,90.65,49.52,90.65,49.62,90.61,49.75,90.56,49.90,90.54,50.00,90.60,50.05,90.66,50.10,90.72,49.90,90.70,49.70,90.62,49.50,90.58,49.52,90.58,49.55,90.62,49.58,90.62,49.58,90.61,49.55
RZ_3006069_4636,null,null,51,0,0,90.59,49.48,90.62,49.42,90.64,49.48,90.65,49.58,90.65,49.70,90.65,49.80,90.62,49.83,90.58,49.90,90.50,49.95,90.46,49.85,90.45,49.62,90.47,49.42,90.51,49.35,90.54,49.35,90.53,49.33,90.50,49.33,90.51,49.40,90.53,49.50,90.54,49.58,90.55,49.58,90.58,49.52,90.53,49.42,90.46,49.33,90.39,49.38,90.36,49.48,90.35,49.60,90.38,49.73,90.44,49.83,90.50,49.80,90.51,49.65,90.51,49.45,90.50,49.45,90.50,49.55,90.51,49.67,90.54,49.83,90.55,49.83,90.47,49.85,90.40,49.88,90.36,49.88,90.40,49.83,90.45,49.67,90.47,49.58,90.50,49.38,90.50,49.15,90.46,48.90,90.45,48.70,90.47,48.65,90.50,48.58,90.51,48.65,90.49,48.75,90.47,48.85
RZ_3006069_4637,null,null,50,40,0,90.47,48.90,90.49,48.83,90.50,48.75,90.49,48.67,90.44,48.73,90.41,48.67,90.46,48.55,90.54,48.42,90.66,48.23,90.71,48.08,90.66,48.25,90.56,48.58,90.47,48.90,90.46,48.88,90.47,48.80,90.47,48.75,90.50,48.55,90.51,48.45,90.54,48.33,90.60,48.35,90.64,48.38,90.69,48.45,90.70,48.42,90.69,48.40,90.65,48.35,90.61,48.35,90.58,48.38,90.56,48.42,90.51,48.45,90.46,48.48,90.53,48.00,90.61,47.70,90.69,47.55,90.66,47.98,90.64,48.27,90.65,48.33,90.66,48.25,90.64,48.00,90.60,47.85,90.55,47.77,90.54,47.95,90.54,48.10,90.55,48.23,90.58,48.25,90.59,48.23,90.60,48.10,90.60,47.98,90.55,48.15,90.50,48.40,90.45,48.73
RZ_3006069_4638,null,null,51,0,0,90.45,48.88,90.45,49.20,90.46,49.42,90.42,49.58,90.39,49.52,90.46,49.48,90.54,49.83,90.66,50.25,90.67,50.67,90.69,51.00,90.66,51.35,90.64,51.67,90.58,52.12,90.54,52.62,90.49,53.15,90.51,53.65,90.53,54.25,90.40,55.45,90.25,56.23,90.09,57.38,90.04,58.02,89.92,58.95,89.78,59.77,89.56,60.80,89.30,61.83,88.92,63.08,88.50,64.33,88.05,65.62,87.58,66.90,87.11,68.05,86.71,69.50,86.17,70.83,85.67,72.50,85.06,74.12,84.58,75.97,83.97,77.72,83.47,79.50,82.83,80.88,82.24,82.62,81.45,84.10,80.89,85.83,80.05,87.28,79.35,89.22,78.64,91.17,77.85,93.12,77.00,94.40,76.05,95.67,75.12,97.08,74.26,98.42,73.51,99.58,72.75,100.90
RZ_3006069_4639,null,null,51,40,0,72.03,102.45,71.26,103.67,70.62,105.00,70.12,105.97,69.44,107.78,68.91,108.72,68.19,110.47,67.78,111.55,67.24,113.33,66.89,114.33,66.44,115.83,66.17,117.03,65.81,118.90,65.28,120.53,64.60,122.38,63.79,124.00,63.11,125.55,62.39,127.28,61.70,129.32,61.11,131.70,60.52,133.45,59.92,135.20,59.41,136.65,59.04,138.43,58.64,139.97,58.16,142.05,57.66,143.78,57.30,145.62,57.01,147.45,56.79,149.55,56.42,151.45,56.08,153.00,55.76,154.47,55.64,156.07,55.40,157.45,55.17,158.60,54.99,159.15,54.84,160.12,54.69,161.25,54.42,162.72,54.21,163.90,53.99,165.25,53.84,166.28,53.70,167.40,53.61,168.00,53.51,169.15,53.55,169.97,53.59,170.97,53.65,171.40,53.74,171.62,53.89,171.88
RZ_3006069_4640,null,null,50,0,0,54.11,172.32,54.25,172.70,54.35,172.85,54.40,173.38,54.49,174.10,54.58,174.90,54.62,175.18,54.70,175.53,54.79,175.82,54.99,176.07,55.16,176.03,55.40,175.95,55.58,175.72,55.80,175.55,55.96,175.40,56.15,175.40,56.26,175.40,56.39,175.40,56.48,175.30,56.50,175.12,56.56,175.00,56.64,175.00,56.74,174.88,56.90,174.68,57.05,174.45,57.16,174.38,57.21,174.25,57.24,174.10,57.27,173.95,57.30,173.57,57.48,173.28,57.64,173.05,57.81,173.05,57.85,172.80,57.90,172.55,57.91,172.25,57.91,172.12,57.85,172.00,57.79,171.95,57.73,172.00,57.71,172.10,57.73,171.85,57.75,171.53,57.75,171.20,57.76,170.88,57.76,170.55,57.76,170.40,57.84,170.57,57.90,170.80,57.99,170.88
RZ_3006069_4641,null,null,50,40,0,57.95,170.85,57.94,170.70,57.98,170.50,58.06,170.30,58.15,169.88,58.16,169.62,58.08,169.40,58.00,169.03,57.91,168.55,57.92,168.20,57.99,168.30,58.05,168.43,58.12,168.45,58.06,168.45,58.00,168.43,57.96,168.35,58.00,168.32,58.04,168.32,58.11,168.12,58.15,167.85,58.19,167.43,58.25,167.32,58.34,167.25,58.44,167.30,58.46,167.28,58.46,167.22,58.44,167.12,58.41,167.05,58.44,167.00,58.49,167.12,58.50,167.22,58.46,167.25,58.42,167.20,58.35,167.20,58.27,167.32,58.21,167.40,58.20,167.45,58.20,167.40,58.23,166.97,58.25,166.57,58.27,166.15,58.26,166.10,58.26,166.05,58.36,166.12,58.45,166.20,58.50,166.40,58.49,166.53,58.48,166.62,58.48,166.60,58.48,166.55
RZ_3006069_4642,null,null,50,0,0,58.48,166.38,58.49,166.28,58.46,166.15,58.45,165.90,58.52,165.68,58.62,165.38,58.71,165.30,58.69,165.20,58.66,165.38,58.67,165.55,58.71,165.75,58.75,165.78,58.75,165.80,58.75,165.78,58.74,165.75,58.73,165.68,58.70,165.60,58.73,165.53,58.75,165.50,58.79,165.53,58.81,165.43,58.85,165.35,58.90,165.15,58.92,165.05,58.99,165.07,59.04,165.28,59.16,165.50,59.21,165.57,59.29,165.55,59.31,165.47,59.17,165.50,59.04,165.55,58.90,165.65,58.95,165.65,59.00,165.45,59.08,165.10,59.10,164.75,59.11,164.62,59.11,164.65,59.10,164.65,59.08,164.68,59.06,164.82,59.06,165.00,59.06,165.05,59.09,164.97,59.11,164.93,59.10,165.05,59.06,165.12,58.98,165.00,58.92,164.80
RZ_3006069_4643,null,null,51,0,0,58.90,164.60,58.94,164.65,58.99,164.75,59.01,164.82,59.08,164.57,59.11,164.30,59.15,164.15,59.15,164.28,59.15,164.40,59.21,164.38,59.27,164.35,59.26,164.32,59.19,164.28,59.10,164.28,59.16,164.30,59.24,164.12,59.30,163.88,59.30,163.62,59.30,163.70,59.30,163.80,59.34,163.70,59.36,163.53,59.39,163.47,59.39,163.60,59.39,163.75,59.41,163.75,59.42,163.75,59.45,163.75,59.44,163.75,59.41,163.75,59.42,163.75,59.44,163.80,59.49,163.88,59.50,163.97,59.51,164.00,59.56,163.78,59.61,163.50,59.61,163.32,59.52,163.38,59.44,163.40,59.44,163.22,59.48,163.07,59.51,163.03,59.54,163.15,59.58,163.25,59.61,163.32,59.65,163.30,59.66,163.22,59.67,163.18,59.66,163.25,59.64,163.35
RZ_3006069_4644,null,null,50,0,0,59.62,163.38,59.58,163.30,59.58,163.22,59.58,163.03,59.59,162.82,59.54,162.78,59.49,162.95,59.45,163.12,59.44,163.12,59.42,163.10,59.55,163.18,59.67,163.28,59.70,163.35,59.59,163.43,59.51,163.55,59.54,163.68,59.60,163.53,59.65,163.28,59.76,163.03,59.83,163.03,59.77,163.03,59.69,162.75,59.67,162.47,59.80,162.25,59.89,162.32,59.89,162.60,59.95,162.85,60.01,163.10,60.02,163.12,59.99,162.97,59.92,162.75,59.94,162.22,59.80,161.85,59.62,161.85,59.42,162.20,59.16,162.65,58.79,162.85,58.35,163.28,57.89,163.60,57.30,164.53,56.76,165.28,56.31,166.28,55.84,166.72,55.27,167.12,54.64,167.65,54.20,168.00,53.76,168.60,53.31,168.80,52.83,169.15,52.35,169.35
RZ_3006069_4645,null,null,50,0,0,52.06,169.75,51.80,170.00,51.66,170.12,51.48,170.43,51.34,170.85,51.04,171.25,50.83,171.35,50.67,171.32,50.62,171.32,50.58,171.55,50.50,171.78,50.49,172.03,50.46,172.03,50.46,171.68,50.56,171.35,50.65,171.38,50.70,171.75,50.65,172.10,50.61,172.18,50.60,172.25,50.60,172.18,50.67,172.07,50.77,171.95,50.90,171.88,50.96,171.80,51.00,171.70,51.00,171.70,51.00,171.68,51.00,171.62,51.00,171.55,50.99,171.47,51.00,171.47,51.04,171.47,51.08,171.53,51.11,171.55,51.15,171.57,51.19,171.62,51.19,171.65,51.17,171.75,51.19,171.80,51.21,171.82,51.26,171.70,51.31,171.60,51.35,171.43,51.39,171.32,51.36,171.10,51.33,171.00,51.33,170.90,51.40,170.93,51.45,171.22
RZ_3006069_4646,null,null,50,0,0,51.45,171.47,51.42,171.50,51.49,171.28,51.56,171.15,51.62,171.28,51.65,171.35,51.69,171.30,51.73,171.25,51.65,171.22,51.58,171.20,51.51,171.15,51.67,171.12,51.83,171.05,51.96,171.00,51.95,171.18,51.92,171.40,51.90,171.38,51.85,171.15,51.83,170.97,51.75,170.97,51.71,170.95,51.66,170.70,51.65,170.47,51.69,170.30,51.73,170.30,51.75,170.43,51.76,170.60,51.81,170.70,51.86,170.62,51.91,170.57,51.95,170.57,51.88,170.75,51.75,170.90,51.75,171.00,51.86,170.95,51.95,170.88,51.94,170.85,51.90,170.93,51.89,171.00,51.88,170.75,51.88,170.43,51.86,170.15,51.86,170.28,51.90,170.43,51.95,170.55,51.99,170.40,52.04,170.30,52.08,170.18,52.10,170.28,52.06,170.30
RZ_3006069_4647,null,null,50,0,0,52.02,170.35,51.95,170.40,51.91,170.43,51.98,170.35,52.06,170.28,52.19,170.22,52.21,170.22,52.23,170.22,52.23,170.20,52.16,170.15,52.10,170.20,52.08,170.30,52.11,170.40,52.16,170.35,52.21,170.15,52.26,169.95,52.33,169.75,52.34,169.60,52.36,169.50,52.35,169.62,52.31,169.88,52.29,170.00,52.27,169.90,52.20,169.78,52.11,169.75,52.05,169.72,52.09,169.72,52.11,169.72,52.09,169.78,52.06,169.80,52.08,169.85,52.16,169.85,52.24,170.10,52.27,170.35,52.27,170.18,52.26,169.80,52.23,169.40,52.19,169.40,52.17,169.53,52.20,169.62,52.23,169.72,52.29,169.72,52.34,169.78,52.41,169.90,52.42,170.03,52.45,170.07,52.45,170.10,52.40,170.03,52.35,169.95,52.31,169.88
RZ_3006069_4648,null,null,50,0,0,52.33,169.88,52.35,169.88,52.36,169.88,52.34,169.90,52.30,169.97,52.25,170.03,52.23,170.03,52.25,169.95,52.29,169.88,52.35,169.82,52.36,169.72,52.36,169.68,52.35,169.62,52.31,169.65,52.29,169.75,52.29,169.82,52.29,170.00,52.30,170.05,52.31,170.03,52.39,169.95,52.45,169.85,52.50,169.78,52.51,169.70,52.50,169.68,52.46,169.72,52.44,169.70,52.42,169.65,52.42,169.57,52.44,169.55,52.45,169.55,52.42,169.60,52.39,169.62,52.40,169.62,52.45,169.68,52.50,169.65,52.50,169.55,52.50,169.45,52.50,169.47,52.49,169.57,52.48,169.60,52.46,169.60,52.46,169.65,52.51,169.72,52.56,169.80,52.59,169.78,52.55,169.75,52.48,169.72,52.41,169.70,52.38,169.65,52.41,169.60
RZ_3006069_4649,null,null,50,0,0,52.48,169.57,52.54,169.55,52.60,169.53,52.64,169.40,52.69,169.30,52.70,169.18,52.73,169.15,52.73,169.35,52.71,169.62,52.70,170.00,52.70,170.15,52.69,170.28,52.65,170.32,52.62,170.10,52.70,169.90,52.80,169.70,52.85,169.72,52.76,169.72,52.67,169.72,52.62,169.68,52.67,169.65,52.71,169.65,52.75,169.72,52.75,169.75,52.74,169.75,52.74,169.97,52.76,170.22,52.79,170.53,52.80,170.57,52.79,170.57,52.80,170.55,52.81,170.50,52.83,170.55,52.83,170.60,52.81,170.65,52.86,170.65,52.91,170.55,52.89,170.45,52.80,170.35,52.75,170.28,52.79,170.15,52.84,170.03,52.85,169.97,52.85,169.97,52.89,170.07,52.92,170.18,52.99,170.28,53.02,170.28,53.29,170.30,53.58,170.28
RZ_3006069_4650,null,null,50,0,0,54.02,170.28,54.48,170.30,55.02,170.35,55.75,170.40,56.50,170.93,57.39,171.50,58.21,172.18,59.10,172.40,60.12,172.88,61.25,173.22,62.49,173.60,63.54,173.68,64.59,173.75,65.65,173.88,66.91,174.05,67.95,174.65,68.97,175.20,69.90,175.72,70.83,175.80,71.54,176.35,72.14,176.90,72.94,177.45,73.58,177.68,74.31,177.90,74.81,178.22,75.62,178.47,76.42,179.03,77.15,179.50,77.94,179.93,78.54,180.30,79.20,181.07,79.56,181.82,79.96,182.30,80.34,182.38,80.67,182.53,80.95,182.62,81.10,182.22,81.28,181.72,81.40,181.25,81.51,181.40,81.51,181.68,81.51,181.93,81.58,182.07,81.64,182.20,81.69,182.43,81.65,182.60,81.61,182.68,81.59,182.72,81.39,182.82,81.20,182.95
RZ_3006069_4651,null,null,50,0,0,81.00,182.97,80.96,182.65,80.86,182.22,80.71,181.80,80.59,181.65,80.41,181.53,80.33,181.55,80.17,181.72,80.06,181.95,79.92,182.05,79.84,182.10,79.75,182.20,79.62,182.30,79.51,182.45,79.40,182.53,79.35,182.60,79.24,182.65,79.16,182.28,79.12,181.95,79.15,181.60,79.11,181.68,79.04,181.68,78.94,181.78,78.89,181.90,78.80,181.95,78.75,181.90,78.69,181.82,78.67,182.00,78.58,182.20,78.49,182.38,78.41,182.38,78.42,182.32,78.40,182.20,78.39,182.07,78.39,182.00,78.33,182.00,78.24,182.00,78.15,181.97,78.11,181.95,78.11,181.93,78.09,182.03,78.05,182.10,78.03,182.18,78.03,182.15,78.06,182.15,78.09,182.10,78.06,182.03,78.01,182.10,77.96,182.20,77.92,182.32
RZ_3006069_4652,null,null,51,0,0,77.89,182.30,77.88,182.30,77.85,182.32,77.85,182.38,77.85,182.40,77.85,182.40,77.83,182.40,77.80,182.38,77.75,182.43,77.72,182.53,77.74,182.62,77.75,182.65,77.76,182.65,77.74,182.62,77.74,182.57,77.76,182.35,77.80,182.20,77.83,182.15,77.80,182.32,77.74,182.45,77.67,182.18,77.71,181.82,77.79,181.85,77.83,182.22,77.81,182.55,77.80,182.53,77.83,182.57,77.81,182.65,77.79,182.57,77.78,182.43,77.76,182.25,77.81,182.28,77.88,182.18,77.85,182.07,77.78,182.18,77.67,182.45,77.65,182.75,77.65,182.57,77.65,182.32,77.65,182.10,77.65,182.10,77.66,182.00,77.66,181.80,77.65,181.60,77.70,181.50,77.75,181.53,77.83,181.60,77.85,181.90,77.85,182.20,77.83,182.45,77.81,182.45
RZ_3006069_4653,null,null,50,0,0,77.81,182.25,77.80,181.88,77.79,181.47,77.74,181.45,77.69,181.60,77.64,181.75,77.62,181.85,77.66,182.10,77.67,182.35,77.70,182.55,77.69,182.57,77.71,182.53,77.75,182.32,77.75,182.18,77.71,182.10,77.75,182.12,77.83,182.12,77.86,182.12,77.83,182.12,77.79,182.10,77.79,182.10,77.79,182.10,77.76,182.10,77.66,182.28,77.56,182.43,77.61,182.30,77.74,182.10,77.80,181.90,77.78,182.05,77.76,182.10,77.74,182.05,77.67,181.85,77.62,181.68,77.65,181.57,77.67,181.47,77.69,181.43,77.71,181.62,77.76,181.88,77.80,182.28,77.84,182.38,77.85,182.47,77.78,182.47,77.67,182.57,77.60,182.70,77.61,182.47,77.64,182.30,77.64,182.12,77.60,182.05,77.58,181.88,77.60,181.60
RZ_3006069_4654,null,null,50,0,0,77.65,181.50,77.70,181.50,77.69,181.68,77.67,181.82,77.67,181.88,77.66,181.88,77.65,182.05,77.66,182.25,77.70,182.15,77.75,181.85,77.78,181.57,77.80,181.60,77.84,181.60,77.86,181.62,77.89,181.62,77.89,181.55,77.79,181.45,77.66,181.50,77.55,181.62,77.53,181.90,77.54,182.03,77.55,182.03,77.58,181.90,77.71,181.78,77.91,181.78,78.28,181.85,78.65,181.95,79.26,182.30,79.96,182.62,80.72,182.88,81.72,182.88,82.50,182.78,83.24,182.62,84.01,182.53,85.01,182.50,85.88,182.15,86.58,181.80,87.28,181.12,88.19,180.85,89.06,180.57,89.88,180.00,90.69,179.40,91.38,178.90,92.19,179.05,93.06,179.20,93.76,179.47,94.46,179.70,95.09,179.65,95.70,179.30,96.05,178.72
RZ_3006069_4655,null,null,51,0,0,96.46,178.40,96.79,178.18,97.04,178.15,97.17,178.10,97.35,178.05,97.54,177.90,97.72,177.78,97.86,177.82,98.19,178.03,98.36,177.97,98.81,177.72,99.09,177.50,99.39,177.47,99.42,177.45,99.49,177.45,99.51,177.30,99.54,176.88,99.54,176.43,99.54,176.15,99.53,176.18,99.34,176.30,99.14,176.53,98.94,176.72,98.80,176.80,98.69,176.80,98.59,176.78,98.60,176.95,98.61,177.12,98.64,177.30,98.54,177.20,98.42,177.05,98.33,176.90,98.24,176.90,98.15,177.07,98.05,177.25,98.03,177.25,98.00,177.05,97.96,176.85,97.94,176.70,97.83,176.62,97.71,176.78,97.60,177.20,97.59,177.62,97.55,177.88,97.51,177.65,97.47,177.43,97.46,177.28,97.45,177.35,97.42,177.47,97.36,177.55,97.30,177.47
RZ_3006069_4656,null,null,50,0,0,97.26,177.40,97.25,177.28,97.24,177.38,97.24,177.45,97.25,177.53,97.26,177.50,97.26,177.47,97.21,177.45,97.16,177.45,97.11,177.45,97.11,177.55,97.10,177.60,97.04,177.68,96.96,177.62,96.91,177.55,96.95,177.50,96.97,177.45,97.00,177.40,96.99,177.40,96.97,177.55,96.96,177.70,96.96,177.78,96.96,177.78,96.92,177.78,96.89,177.80,96.83,177.82,96.85,177.72,96.86,177.62,96.90,177.50,96.88,177.68,96.81,177.82,96.75,178.03,96.71,178.07,96.69,178.12,96.65,178.12,96.67,178.12,96.72,178.10,96.78,178.05,96.75,177.97,96.69,177.90,96.62,177.85,96.70,177.78,96.79,177.75,96.83,177.72,96.76,177.78,96.70,177.55,96.66,177.32,96.60,177.53,96.55,178.00,96.56,178.45
RZ_3006069_4657,null,null,50,150,0,96.61,178.57,96.66,178.68,96.71,178.57,96.70,178.35,96.69,178.15,96.70,178.15,96.72,178.18,96.78,178.20,96.79,178.28,96.80,178.35,96.81,178.25,96.78,178.10,96.72,177.95,96.69,177.80,96.71,177.65,96.71,177.57,96.71,177.72,96.69,178.07,96.67,178.35,96.69,178.60,96.71,178.65,96.69,178.60,96.66,178.50,96.67,178.40,96.75,178.40,96.81,178.38,96.84,178.38,96.84,178.32,96.83,178.30,96.81,178.25,96.80,178.25,96.79,178.28,96.76,178.28,96.74,178.38,96.71,178.43,96.70,178.45,96.69,178.47,96.70,178.43,96.69,178.30,96.66,178.25,96.67,178.30,96.71,178.47,96.75,178.53,96.76,178.57,96.76,178.60,96.78,178.57,96.80,178.55,96.78,178.55,96.74,178.60,96.69,178.68
RZ_3006069_4658,null,null,50,0,0,96.69,178.75,96.70,178.70,96.74,178.68,96.76,178.65,96.78,178.72,96.78,178.72,96.78,178.78,96.78,178.82,96.81,178.68,96.84,178.47,96.90,178.43,96.91,178.57,96.94,178.78,96.94,178.80,96.92,178.80,96.90,178.55,96.89,178.30,96.89,178.07,96.90,178.12,96.89,178.20,96.89,178.28,96.90,178.35,96.89,178.40,96.86,178.45,96.86,178.45,96.89,178.53,96.83,178.57,96.72,178.55,96.62,178.45,96.61,178.78,96.61,179.12,96.61,179.20,96.62,178.88,96.67,178.55,96.72,178.53,96.75,178.55,96.72,178.57,96.69,178.53,96.72,178.43,96.78,178.30,96.79,178.22,96.76,178.22,96.72,178.32,96.67,178.45,96.64,178.62,96.59,178.60,96.61,178.55,96.66,178.45,96.78,178.35,96.84,178.32
RZ_3006069_4659,null,null,50,0,0,96.88,178.45,96.83,178.75,96.79,179.03,96.78,178.93,96.79,178.62,96.80,178.32,96.81,178.18,96.84,178.12,96.86,178.12,96.86,178.25,96.85,178.35,96.85,178.40,96.85,178.38,96.83,178.35,96.80,178.45,96.80,178.55,96.83,178.40,96.78,178.15,96.72,178.25,96.67,178.57,96.78,178.90,96.86,178.93,96.92,178.97,96.91,179.00,96.89,178.88,96.88,178.55,96.86,178.22,96.88,178.35,96.86,178.62,96.83,179.03,96.79,179.20,96.74,179.40,96.75,179.50,96.76,179.47,96.81,179.40,96.85,179.18,96.85,179.12,96.80,179.12,96.75,178.78,96.78,178.28,96.81,177.53,96.83,176.88,96.79,176.20,96.75,175.03,96.75,173.68,96.78,172.05,96.80,170.50,96.80,168.80,96.76,166.68,96.75,164.20
RZ_3006069_4660,null,null,50,0,0,96.62,162.22,96.44,160.57,96.26,158.62,96.11,156.50,96.08,154.18,96.01,151.47,95.99,148.62,95.95,145.78,95.95,143.75,96.00,141.05,96.01,138.38,95.81,135.70,95.66,133.03,95.51,130.85,95.51,128.50,95.29,126.55,95.14,123.85,95.03,121.42,95.05,118.97,94.94,116.42,94.85,113.55,94.72,111.20,94.66,108.78,94.44,106.45,94.31,104.03,94.30,101.22,94.45,98.95,94.56,96.33,94.49,93.90,94.40,91.65,94.22,89.20,94.10,86.72,93.86,84.05,93.49,81.75,93.09,79.85,92.60,77.88,92.38,75.97,92.05,73.78,91.89,71.65,91.41,69.75,91.15,67.80,90.85,65.90,90.62,64.15,90.42,62.38,90.24,60.98,90.26,59.55,90.08,58.50,89.97,56.88,89.92,55.12,89.86,53.92
RZ_3006069_4661,null,null,50,0,0,89.80,52.83,89.59,51.12,89.54,49.15,89.31,47.12,89.10,45.85,88.92,43.98,88.61,42.20,88.44,40.40,88.17,38.90,88.10,37.62,87.96,36.10,87.90,34.65,87.81,33.12,87.79,32.00,87.76,30.85,87.83,29.57,87.90,28.40,88.00,27.07,88.04,26.10,88.04,24.88,87.99,23.80,88.00,22.45,88.03,21.27,88.05,20.65,88.09,19.68,88.06,18.85,88.00,17.77,87.91,17.30,87.94,16.25,88.03,15.32,88.21,14.38,88.40,13.35,88.59,12.50,88.66,11.82,88.80,11.22,88.94,10.28,89.08,9.35,89.01,9.03,88.91,8.93,88.84,8.72,88.90,7.97,88.95,7.33,88.99,6.80,89.06,6.83,89.15,6.50,89.25,6.20,89.39,5.90,89.50,5.90,89.67,6.17,89.75,6.42
RZ_3006069_4662,null,null,50,0,0,89.92,6.67,90.05,6.50,90.17,6.30,90.19,6.10,90.24,6.10,90.30,6.08,90.35,6.08,90.41,6.08,90.47,6.00,90.53,5.90,90.50,5.97,90.40,6.83,90.33,7.67,90.29,8.38,90.31,8.40,90.33,8.50,90.31,8.78,90.28,9.32,90.25,9.85,90.24,10.07,90.25,10.00,90.22,10.32,90.20,10.88,90.24,11.47,90.29,11.85,90.34,12.12,90.33,12.32,90.31,12.40,90.31,12.55,90.29,12.75,90.29,12.97,90.28,13.22,90.25,13.53,90.22,13.90,90.21,14.12,90.21,14.25,90.22,14.40,90.21,14.88,90.15,15.35,90.10,15.60,90.08,15.53,90.08,15.47,90.08,15.45,90.09,15.47,90.10,15.45,90.12,15.43,90.15,15.75,90.16,16.05,90.11,16.40,90.03,16.45
RZ_3006069_4663,null,null,50,0,0,89.94,16.52,89.91,16.75,89.96,16.95,90.03,17.32,90.09,17.55,90.08,17.75,90.08,17.75,90.09,17.73,90.10,17.70,90.14,17.70,90.15,17.75,90.16,17.80,90.16,17.82,90.15,17.82,90.19,17.85,90.19,18.07,90.20,18.35,90.16,18.62,90.17,18.65,90.25,18.62,90.33,18.57,90.36,18.52,90.33,18.55,90.29,18.60,90.31,18.73,90.34,18.77,90.35,18.82,90.33,18.85,90.30,18.88,90.29,18.90,90.26,18.93,90.25,18.95,90.24,19.00,90.29,19.02,90.34,19.02,90.36,18.98,90.38,18.93,90.39,18.90,90.36,18.90,90.34,18.93,90.31,18.95,90.31,18.98,90.29,18.98,90.26,19.00,90.24,19.00,90.22,19.00,90.22,18.80,90.24,18.60,90.25,18.45,90.28,18.57
RZ_3006069_4664,null,null,50,0,0,90.33,18.70,90.36,18.82,90.36,18.90,90.36,18.95,90.35,18.85,90.34,18.75,90.31,18.68,90.31,18.77,90.38,18.90,90.44,18.98,90.49,18.93,90.44,18.85,90.39,18.80,90.36,18.93,90.38,19.12,90.39,19.40,90.40,19.60,90.40,19.60,90.42,19.48,90.42,19.43,90.38,19.50,90.31,19.57,90.28,19.55,90.29,19.55,90.33,19.52,90.34,19.52,90.35,19.60,90.35,19.65,90.36,19.73,90.35,19.73,90.33,19.73,90.31,19.57,90.34,19.45,90.42,19.30,90.50,19.27,90.55,19.23,90.53,19.23,90.49,19.40,90.47,19.60,90.45,19.80,90.44,19.82,90.42,19.82,90.46,19.88,90.47,19.90,90.49,19.90,90.46,19.90,90.46,19.88,90.46,19.93,90.46,20.00,90.42,20.07
RZ_3006069_4665,null,null,50,0,0,90.39,20.07,90.34,20.02,90.31,19.95,90.36,19.85,90.44,19.73,90.49,19.65,90.46,19.70,90.42,19.82,90.40,19.95,90.42,19.95,90.44,19.98,90.46,20.02,90.47,20.07,90.49,19.93,90.51,19.77,90.55,19.62,90.56,19.65,90.58,19.70,90.59,19.70,90.59,19.80,90.58,19.88,90.55,19.95,90.53,20.00,90.51,20.02,90.51,20.05,90.53,20.07,90.53,20.12,90.54,20.20,90.55,20.18,90.56,20.18,90.56,20.18,90.51,20.15,90.47,20.00,90.42,19.85,90.41,19.80,90.49,19.75,90.58,19.70,90.59,19.62,90.51,19.55,90.45,19.50,90.46,19.52,90.47,19.57,90.49,19.68,90.51,19.75,90.59,19.80,90.62,19.98,90.62,20.15,90.56,20.30,90.54,20.25,90.53,20.18
RZ_3006069_4666,null,null,50,0,0,90.55,20.12,90.58,20.20,90.60,20.30,90.55,20.40,90.41,20.48,90.28,20.55,90.22,20.45,90.24,20.30,90.35,20.12,90.42,20.15,90.47,20.15,90.44,20.18,90.42,20.12,90.44,20.07,90.45,20.20,90.45,20.38,90.46,20.38,90.46,20.23,90.45,20.38,90.42,20.70,90.41,20.90,90.42,20.73,90.41,20.35,90.40,20.07,90.39,19.82,90.41,19.68,90.42,19.55,90.42,19.60,90.41,19.75,90.39,20.00,90.35,20.12,90.33,20.20,90.35,20.25,90.40,20.30,90.45,20.15,90.46,19.93,90.46,19.70,90.44,19.70,90.41,19.62,90.38,19.57,90.36,19.45,90.34,19.35,90.38,19.25,90.44,19.25,90.51,19.32,90.53,19.40,90.51,19.38,90.46,19.38,90.42,19.52,90.36,19.70
RZ_3006069_4667,null,null,50,0,0,90.34,19.82,90.31,19.80,90.33,19.77,90.31,19.80,90.30,19.82,90.30,19.77,90.30,19.70,90.30,19.60,90.31,19.43,90.33,19.30,90.34,19.23,90.34,19.35,90.35,19.48,90.39,19.55,90.45,19.60,90.50,19.60,90.49,19.57,90.44,19.57,90.34,19.73,90.30,19.85,90.25,19.93,90.25,19.70,90.24,19.52,90.30,19.43,90.31,19.52,90.33,19.62,90.29,19.65,90.29,19.62,90.35,19.60,90.41,19.62,90.40,19.62,90.33,19.65,90.29,19.75,90.31,19.85,90.33,19.95,90.33,19.93,90.31,19.88,90.31,19.77,90.30,19.73,90.33,19.68,90.35,19.62,90.38,19.57,90.44,19.60,90.50,19.60,90.50,19.60,90.44,19.55,90.40,19.52,90.42,19.50,90.42,19.50,90.40,19.50
RZ_3006069_4668,null,null,50,0,0,90.38,19.52,90.38,19.55,90.39,19.38,90.39,19.18,90.39,19.00,90.38,19.05,90.38,19.10,90.36,19.27,90.39,19.38,90.42,19.38,90.46,19.20,90.46,19.12,90.45,19.10,90.42,18.98,90.40,18.82,90.38,18.82,90.36,18.93,90.35,19.05,90.36,19.05,90.36,19.23,90.33,19.40,90.29,19.60,90.25,19.50,90.24,19.43,90.28,19.35,90.33,19.35,90.34,19.32,90.30,19.32,90.31,19.32,90.36,19.35,90.40,19.40,90.40,19.45,90.41,19.48,90.42,19.48,90.45,19.32,90.46,19.15,90.46,19.00,90.46,19.00,90.46,19.00,90.50,18.98,90.54,18.95,90.58,18.98,90.59,18.93,90.59,18.88,90.59,18.88,90.59,18.93,90.60,18.98,90.55,19.00,90.49,19.05,90.42,19.10
RZ_3006069_4669,null,null,50,0,0,90.45,18.95,90.49,18.80,90.56,18.60,90.61,18.55,90.66,18.52,90.67,18.60,90.67,18.90,90.66,19.20,90.69,19.38,90.74,19.35,90.79,19.30,90.80,19.43,90.80,19.52,90.78,19.62,90.72,19.62,90.67,19.77,90.65,19.93,90.59,20.38,90.53,20.75,90.46,21.20,90.24,21.75,89.96,22.43,89.71,23.00,89.64,23.18,89.51,23.73,89.39,24.40,89.10,25.65,88.94,26.35,88.71,27.95,88.64,29.12,88.49,31.07,88.44,32.58,88.34,34.75,88.26,36.62,88.11,38.95,88.00,41.05,87.85,43.67,87.66,46.65,87.62,49.23,87.58,51.80,87.56,54.25,87.39,57.73,87.29,60.73,87.19,64.03,87.10,67.35,86.92,71.35,86.72,75.12,86.50,78.30,86.25,81.67,85.99,85.28
RZ_3006069_4670,null,null,50,0,0,85.70,89.12,85.44,92.85,85.24,95.95,85.06,98.90,84.91,101.97,84.78,105.12,84.64,108.42,84.53,111.58,84.42,114.35,84.34,117.00,84.25,119.40,84.15,122.25,84.04,125.05,83.91,128.15,83.72,131.18,83.53,134.38,83.38,137.32,83.28,139.88,83.16,142.53,82.99,145.12,82.85,148.00,82.72,150.43,82.60,152.68,82.47,154.65,82.24,156.72,82.04,158.15,81.74,159.95,81.49,161.93,81.05,164.18,80.62,166.47,80.10,168.72,79.64,171.32,79.16,173.43,78.64,175.45,78.28,176.97,77.79,178.53,77.49,179.50,77.09,180.82,76.86,182.05,76.64,183.45,76.38,184.70,76.19,185.70,75.91,186.75,75.76,187.72,75.47,188.93,75.29,190.05,74.97,191.22,74.78,192.50,74.53,193.43,74.38,194.53
RZ_3006069_4671,null,null,50,0,0,74.28,195.20,74.26,196.25,74.26,196.97,74.26,197.68,74.41,198.07,74.58,198.35,74.75,198.88,74.81,199.43,74.85,200.12,74.90,200.55,74.91,200.85,75.10,200.93,75.25,200.93,75.39,200.90,75.38,200.88,75.40,200.68,75.51,200.47,75.65,200.00,75.84,199.65,75.95,199.20,76.03,198.65,76.05,198.20,76.11,197.93,76.14,198.00,76.16,197.80,76.28,197.50,76.40,197.10,76.53,196.97,76.58,196.85,76.58,196.75,76.56,196.40,76.62,195.82,76.71,195.25,76.79,194.97,76.78,194.93,76.75,194.97,76.78,194.60,76.83,194.05,76.89,193.50,76.88,193.30,76.86,193.22,76.84,193.10,76.84,193.10,76.84,193.12,76.85,192.75,76.84,192.32,76.86,191.90,76.89,191.90,76.92,191.88,76.89,191.78
RZ_3006069_4672,null,null,51,0,0,76.80,191.65,76.72,191.57,76.67,191.45,76.69,191.22,76.80,190.97,76.89,190.85,76.95,190.68,76.92,190.50,76.91,190.53,76.91,190.68,76.92,190.78,76.95,190.32,76.95,189.90,76.96,189.50,76.95,189.38,76.92,189.28,76.91,189.15,76.91,189.10,76.91,189.20,76.89,189.32,76.89,189.43,76.90,189.15,76.91,188.90,76.91,188.68,76.91,188.65,76.91,188.62,76.91,188.70,76.85,188.78,76.76,188.82,76.70,188.70,76.70,188.55,76.70,188.40,76.74,188.32,76.78,188.22,76.78,188.18,76.74,188.20,76.69,188.25,76.64,188.32,76.60,188.38,76.64,188.47,76.71,188.55,76.79,188.12,76.79,187.62,76.78,187.60,76.76,188.05,76.75,188.53,76.75,188.62,76.74,188.70,76.74,188.72,76.72,188.65,76.72,188.50
RZ_3006069_4673,null,null,50,150,0,76.76,188.32,76.80,188.22,76.85,188.18,76.86,188.28,76.88,188.40,76.89,188.40,76.90,188.20,76.86,187.95,76.83,187.78,76.76,187.80,76.75,187.82,76.70,187.82,76.65,187.75,76.66,187.75,76.70,187.82,76.74,187.82,76.74,187.82,76.74,187.78,76.75,187.78,76.75,187.78,76.75,187.72,76.72,187.68,76.71,187.55,76.70,187.45,76.71,187.60,76.71,187.82,76.71,188.05,76.74,188.03,76.75,187.97,76.72,187.93,76.66,187.85,76.61,187.75,76.59,187.68,76.56,187.65,76.51,187.68,76.41,187.68,76.35,187.45,76.45,187.25,76.60,187.15,76.71,187.28,76.69,187.47,76.66,187.57,76.59,187.47,76.45,187.30,76.31,187.15,76.36,187.22,76.46,187.38,76.56,187.53,76.54,187.65,76.53,187.55
RZ_3006069_4674,null,null,50,0,0,76.53,187.40,76.53,187.28,76.55,187.30,76.61,187.35,76.67,187.38,76.71,187.45,76.74,187.43,76.76,187.28,76.79,187.10,76.80,186.95,76.83,186.90,76.84,186.88,76.79,186.93,76.72,186.97,76.66,187.05,76.67,187.07,76.69,186.97,76.66,186.85,76.64,186.70,76.61,186.62,76.62,186.55,76.71,186.53,76.80,186.53,76.88,186.45,76.85,186.35,76.76,186.40,76.66,186.60,76.58,186.78,76.58,186.93,76.56,187.07,76.59,187.25,76.64,187.07,76.67,186.85,76.70,186.70,76.67,186.80,76.64,186.85,76.60,187.00,76.61,187.15,76.66,187.25,76.67,187.20,76.64,187.12,76.61,187.12,76.60,187.10,76.51,186.97,76.42,186.80,76.45,186.65,76.55,186.65,76.61,186.68,76.60,186.60,76.58,186.55
RZ_3006069_4675,null,null,50,0,0,76.58,186.80,76.60,187.10,76.62,187.25,76.65,187.07,76.70,186.88,76.74,186.82,76.78,186.72,76.75,186.53,76.71,186.32,76.67,186.20,76.62,186.18,76.60,186.22,76.62,186.30,76.67,186.47,76.74,186.50,76.71,186.50,76.65,186.38,76.56,186.25,76.51,186.15,76.56,186.18,76.65,186.28,76.67,186.38,76.62,186.38,76.65,186.38,76.74,186.32,76.83,186.30,76.90,186.25,76.99,186.25,77.08,186.25,77.04,186.25,76.92,186.22,76.83,186.05,76.78,185.88,76.78,185.72,76.76,185.72,76.76,185.60,76.78,185.50,76.79,185.47,76.81,185.57,76.85,185.82,76.90,186.03,76.92,186.18,76.94,186.18,76.94,186.18,76.94,186.20,76.92,186.25,76.95,186.32,77.00,186.30,77.05,186.30,77.06,186.28
RZ_3006069_4676,null,null,50,0,0,77.04,186.25,77.03,186.15,77.04,185.97,76.94,185.93,76.83,185.93,76.71,185.97,76.72,185.97,76.75,185.97,76.79,186.15,76.81,186.43,76.80,186.72,76.72,186.65,76.66,186.45,76.66,186.35,76.69,186.45,76.70,186.57,76.70,186.57,76.72,186.40,76.76,186.22,76.71,186.05,76.62,186.05,76.65,186.28,76.76,186.47,76.89,186.35,76.90,186.03,76.91,185.70,76.78,185.72,76.64,185.93,76.60,186.05,76.67,186.18,76.75,186.15,76.74,186.22,76.74,186.43,76.74,186.57,76.72,186.62,76.71,186.47,76.72,186.30,76.74,186.35,76.70,186.47,76.67,186.18,76.65,185.78,76.70,185.57,76.74,185.78,76.75,185.97,76.72,185.95,76.66,185.97,76.62,186.20,76.72,186.45,76.88,186.82,77.29,187.05
RZ_3006069_4677,null,null,50,0,0,77.81,187.20,78.34,187.07,78.80,186.57,79.38,186.15,80.04,185.88,80.76,186.00,81.34,186.12,82.26,186.20,82.99,185.75,83.75,185.32,84.45,184.95,85.24,185.07,86.03,185.22,86.65,185.35,87.41,185.53,87.99,185.62,88.50,185.65,88.99,185.60,89.38,185.60,89.61,185.65,89.83,185.65,90.03,185.57,90.22,185.47,90.25,185.40,90.34,185.18,90.41,184.95,90.62,184.78,90.78,184.75,90.99,184.20,91.03,183.65,91.06,183.20,91.04,183.38,91.04,183.57,91.14,183.60,91.24,183.55,91.34,183.45,91.31,183.38,91.26,183.30,91.24,183.30,91.09,183.30,90.94,183.32,90.80,183.35,90.67,183.35,90.51,183.30,90.35,183.22,90.30,183.15,90.30,183.10,90.30,183.07,90.20,183.07,90.11,183.10
RZ_3006069_4678,null,null,50,0,0,90.05,183.10,90.09,183.07,90.06,183.05,90.00,183.03,89.94,183.12,89.94,183.20,89.91,183.22,89.88,183.20,89.84,183.20,89.76,183.35,89.70,183.47,89.65,183.57,89.61,183.57,89.54,183.62,89.47,183.72,89.41,183.82,89.40,183.68,89.33,183.47,89.28,183.30,89.25,183.25,89.26,183.22,89.26,183.15,89.24,183.15,89.21,183.43,89.22,183.72,89.25,184.03,89.29,184.00,89.31,184.00,89.33,183.82,89.29,183.60,89.26,183.40,89.26,183.40,89.16,183.40,89.05,183.43,88.94,183.47,88.91,183.47,88.89,183.47,88.95,183.32,89.05,183.22,89.06,183.18,88.99,183.25,88.91,183.40,88.90,183.55,88.89,183.65,88.90,183.68,88.94,183.65,88.99,183.65,89.03,183.68,89.04,183.60,89.05,183.53
RZ_3006069_4679,null,null,50,0,0,89.04,183.57,89.01,183.80,88.99,183.95,88.97,183.95,88.96,184.18,88.99,184.53,89.03,184.88,89.08,184.97,89.09,185.07,88.96,185.15,88.84,185.15,88.74,185.15,88.75,185.15,88.76,185.15,88.72,185.18,88.71,185.32,88.69,185.45,88.67,185.57,88.75,185.72,88.83,186.00,88.80,186.30,88.70,186.55,88.50,186.78,88.34,187.32,88.11,187.72,87.97,188.68,87.95,189.30,88.04,189.93,88.25,190.07,88.50,190.38,88.81,191.12,89.03,191.82,89.21,192.97,89.34,193.68,89.47,194.68,89.36,196.57,88.72,199.50,88.19,203.28,87.92,207.20,89.21,211.15,91.09,216.03,92.89,219.30,91.91,226.97,90.42,234.80,89.01,247.40,89.35,257.80,89.86,269.60,90.41,280.15,91.10,292.80,90.51,305.27
RZ_3006069_4680,null,null,50,0,0,90.05,318.70,89.65,331.48,90.75,343.52,92.51,354.65,93.96,361.02,94.89,364.65,94.89,364.65
RZ_3006069_4681,null,null,50,0,0,null
RZ_3006069_4682,null,null,50,0,0,null
RZ_3006069_4683,null,null,50,0,0,null
RZ_3006069_4684,null,null,50,0,0,null
RZ_3006069_4685,null,null,50,0,0,79.28,223.03,79.28,223.03,79.19,222.55,79.10,221.95,79.00,221.22,79.03,220.65,79.08,219.82,79.11,218.95,79.09,218.07,79.09,217.55,79.10,216.78,79.15,216.07,79.16,215.43,79.19,214.45,79.16,213.70,79.05,212.93,78.95,212.25,78.90,211.62,78.92,211.00,78.95,210.65,78.95,210.22,78.91,209.55,78.84,209.22,78.76,208.68,78.71,208.05,78.69,207.45,78.78,207.12,78.86,206.65,78.88,206.03,78.81,205.28,78.70,205.00,78.66,204.85
RZ_3006069_4686,null,null,50,0,0,78.61,204.75,78.66,204.45,78.72,203.93,78.64,203.45,78.51,203.05,78.36,202.88,78.35,202.70,78.33,202.75,78.17,202.80,78.06,202.10,77.91,201.32,77.90,200.60,78.01,200.60,78.16,200.57,78.30,200.43,78.29,200.00,78.28,199.57,78.28,199.32,78.29,199.32,78.31,199.00,78.35,198.65,78.45,198.07,78.54,197.82,78.64,197.38,78.70,197.10,78.76,196.82,78.80,196.70,78.84,196.65,78.89,196.53,78.91,196.35,78.92,196.22,78.91,196.18,78.91,195.90,78.94,195.60,78.97,195.30,79.11,195.32,79.24,195.22,79.33,195.15,79.19,195.05,79.06,195.03,78.96,195.03,79.06,194.70,79.17,194.30,79.28,193.90,79.25,193.85,79.21,193.95,79.16,194.03,79.12,194.10,79.12,194.10,79.14,194.10
RZ_3006069_4687,null,null,50,0,0,79.14,194.10,79.14,193.90,79.10,193.68,79.08,193.30,79.04,193.10,79.03,192.93,79.01,192.95,79.09,192.97,79.19,193.00,79.29,193.12,79.29,193.28,79.25,193.40,79.20,193.30,79.16,193.28,79.14,193.25,79.14,193.15,79.14,193.00,79.12,192.85,79.10,192.85,79.05,192.85,79.03,192.85,78.99,192.88,78.97,192.90,78.97,192.93,79.00,192.97,79.01,193.03,79.01,193.07,78.99,192.93,78.95,192.75,78.92,192.78,78.94,192.95,78.95,193.03,78.91,192.88,78.86,192.70,78.80,192.62,78.81,192.60,78.84,192.60,78.84,192.65,78.83,192.72,78.78,192.88,78.75,192.93,78.69,192.88,78.66,192.72,78.70,192.70,78.85,192.72,79.00,192.70,79.12,192.55,79.16,192.45,79.12,192.47,79.08,192.55
RZ_3006069_4688,null,null,50,0,0,79.03,192.72,78.88,192.80,78.74,192.78,78.65,192.47,78.70,192.28,78.78,192.18,78.72,192.20,78.69,192.22,78.62,192.22,78.62,192.20,78.65,192.15,78.70,192.07,78.71,192.00,78.70,191.90,78.65,191.80,78.64,191.68,78.70,191.57,78.76,191.55,78.84,191.55,78.83,191.57,78.80,191.43,78.78,191.28,78.75,191.18,78.75,191.20,78.83,191.22,78.90,191.25,78.90,191.28,78.84,191.28,78.84,191.25,78.91,191.35,79.00,191.47,78.99,191.60,78.99,191.57,78.94,191.57,78.94,191.35,78.94,191.12,79.00,191.07,79.03,191.35,79.03,191.68,78.96,191.80,78.91,191.75,78.89,191.57,78.79,191.50,78.69,191.50,78.61,191.40,78.65,191.22,78.67,191.05,78.69,191.05,78.71,191.07,78.71,191.28
RZ_3006069_4689,null,null,50,150,0,78.66,191.50,78.71,191.68,78.81,191.62,78.89,191.38,78.86,191.15,78.84,190.97,78.74,190.93,78.58,190.88,78.42,191.03,78.39,191.22,78.42,191.15,78.51,190.88,78.65,190.60,78.76,190.55,78.83,190.45,78.81,190.35,78.81,190.25,78.78,190.20,78.75,190.35,78.79,190.55,78.83,190.78,78.83,190.80,78.75,190.70,78.81,190.57,78.90,190.53,78.99,190.53,78.99,190.55,79.00,190.40,79.01,190.30,78.96,190.22,78.91,190.25,78.85,190.25,78.83,190.28,78.80,190.30,78.78,190.32,78.80,190.30,78.88,190.28,78.94,190.38,78.96,190.50,78.92,190.53,78.90,190.43,78.90,190.30,78.94,190.25,78.97,190.20,79.01,190.15,78.97,190.18,78.92,190.20,78.88,190.28,78.78,190.30,78.70,190.40
RZ_3006069_4690,null,null,50,0,0,78.70,190.50,78.74,190.62,78.78,190.68,78.74,190.68,78.74,190.53,78.74,190.38,78.74,190.20,78.75,190.18,78.79,190.20,78.85,190.32,78.90,190.45,78.88,190.40,78.83,190.30,78.76,190.32,78.76,190.47,78.71,190.62,78.70,190.62,78.71,190.47,78.74,190.32,78.74,190.20,78.76,190.20,78.80,190.22,78.85,190.30,78.85,190.32,78.90,190.32,78.94,190.28,78.97,190.35,78.84,190.45,78.70,190.47,78.59,190.40,78.60,190.47,78.62,190.60,78.59,190.70,78.49,190.68,78.40,190.65,78.47,190.70,78.61,190.70,78.75,190.68,78.80,190.60,78.84,190.53,78.80,190.47,78.71,190.47,78.56,190.47,78.50,190.43,78.51,190.40,78.59,190.45,78.64,190.50,78.62,190.53,78.65,190.50,78.71,190.38
RZ_3006069_4691,null,null,50,0,0,78.81,190.22,78.85,190.05,78.89,190.03,78.84,190.03,78.80,190.07,78.74,190.12,78.75,190.15,78.75,190.32,78.76,190.47,78.75,190.68,78.76,190.70,78.79,190.57,78.80,190.32,78.80,190.12,78.84,190.15,78.89,190.25,78.94,190.28,78.95,190.28,78.97,190.30,79.01,190.25,79.03,190.07,78.97,189.88,78.90,189.88,78.83,189.88,78.83,189.85,78.81,189.75,78.83,189.75,78.84,189.82,78.84,189.90,78.84,189.93,78.84,189.93,78.83,190.05,78.81,190.12,78.85,190.20,78.89,190.20,78.83,190.20,78.72,190.22,78.64,190.28,78.66,190.25,78.71,190.18,78.78,189.97,78.84,189.82,78.88,189.90,78.89,190.10,78.89,190.15,78.92,189.97,78.96,189.88,78.97,189.88,78.96,189.88,78.94,189.80
RZ_3006069_4692,null,null,50,0,0,78.91,189.72,78.90,189.65,78.89,189.68,78.80,189.75,78.69,189.82,78.58,189.82,78.61,189.82,78.62,189.82,78.62,189.80,78.65,189.82,78.72,189.88,78.83,189.78,78.86,189.62,78.84,189.57,78.79,189.68,78.67,189.75,78.62,189.72,78.65,189.68,78.72,189.65,78.78,189.80,78.75,189.97,78.76,190.22,78.80,190.32,78.88,190.43,78.90,190.40,78.91,190.12,78.84,189.85,78.78,189.65,78.72,189.72,78.76,189.88,78.78,189.95,78.78,190.00,78.75,189.88,78.74,189.72,78.83,189.72,78.90,189.90,78.96,190.10,78.92,190.15,78.88,190.20,78.83,190.28,78.76,190.35,78.71,190.38,78.69,190.32,78.65,190.25,78.62,190.18,78.59,190.10,78.65,190.00,78.78,189.95,78.89,189.88,78.80,189.85
RZ_3006069_4693,null,null,49,0,0,78.66,189.82,78.59,189.80,78.66,190.07,78.75,190.32,78.78,190.55,78.72,190.53,78.69,190.45,78.74,190.43,78.84,190.38,78.91,190.30,78.89,190.25,78.88,190.20,78.88,190.20,78.88,190.18,78.89,190.12,78.91,190.10,78.81,190.10,78.70,190.18,78.60,190.25,78.60,190.30,78.60,190.32,78.59,190.35,78.58,190.38,78.56,190.43,78.58,190.45,78.59,190.45,78.61,190.43,78.64,190.40,78.66,190.30,78.67,190.20,78.70,190.07,78.71,190.03,78.67,190.03,78.64,190.05,78.61,190.10,78.60,190.22,78.58,190.35,78.54,190.40,78.53,190.32,78.51,190.20,78.50,190.18,78.47,190.28,78.45,190.40,78.50,190.43,78.54,190.40,78.55,190.38,78.44,190.35,78.35,190.30,78.29,190.25
RZ_3006069_4694,null,null,50,0,0,78.30,190.22,78.29,190.18,78.26,190.15,78.22,190.15,78.21,189.97,78.28,189.80,78.34,189.72,78.33,189.72,78.25,189.72,78.17,189.70,78.17,189.78,78.17,189.88,78.19,189.80,78.20,189.75,78.21,189.85,78.25,190.00,78.28,190.18,78.28,190.18,78.24,190.15,78.20,190.03,78.17,189.90,78.17,189.78,78.15,189.68,78.12,189.57,78.11,189.53,78.11,189.50,78.12,189.47,78.11,189.43,78.10,189.40,78.09,189.30,78.09,189.20,78.10,189.20,78.11,189.32,78.10,189.50,78.10,189.50,78.09,189.50,78.08,189.53,78.08,189.62,78.05,189.72,78.04,189.75,77.97,189.75,77.91,189.72,77.84,189.68,77.81,189.60,77.78,189.55,77.78,189.57,77.75,189.57,77.72,189.57,77.67,189.55,77.65,189.55
RZ_3006069_4695,null,null,50,0,0,77.64,189.57,77.70,189.57,77.71,189.55,77.70,189.57,77.60,189.65,77.55,189.70,77.47,189.72,77.45,189.75,77.54,189.53,77.64,189.28,77.72,189.05,77.69,189.05,77.64,189.07,77.61,189.10,77.60,189.15,77.61,189.18,77.62,189.05,77.62,188.93,77.58,188.95,77.51,189.20,77.51,189.45,77.59,189.25,77.62,188.97,77.60,188.70,77.58,188.70,77.56,188.72,77.55,188.78,77.54,188.80,77.55,188.82,77.56,188.82,77.61,188.78,77.64,188.72,77.56,188.65,77.46,188.57,77.41,188.53,77.47,188.60,77.53,188.70,77.54,188.82,77.55,188.82,77.51,188.78,77.44,188.75,77.35,188.72,77.33,188.57,77.34,188.43,77.31,188.22,77.28,188.20,77.33,188.18,77.42,188.18,77.55,188.18,77.59,188.22
RZ_3006069_4696,null,null,51,0,0,77.66,188.22,77.69,188.20,77.61,188.15,77.51,188.12,77.42,188.12,77.44,188.03,77.45,187.90,77.46,187.82,77.41,187.85,77.36,187.85,77.44,187.85,77.56,188.00,77.55,188.18,77.46,188.43,77.36,188.55,77.36,188.70,77.31,188.60,77.25,188.35,77.25,188.12,77.24,188.12,77.22,188.20,77.21,188.30,77.20,188.18,77.17,188.00,77.21,187.85,77.31,187.88,77.40,188.00,77.41,188.10,77.36,188.20,77.33,188.07,77.34,187.93,77.33,187.78,77.29,187.85,77.26,187.90,77.25,187.97,77.22,187.93,77.21,187.90,77.17,188.05,77.16,188.22,77.15,188.50,77.15,188.57,77.16,188.62,77.20,188.60,77.21,188.72,77.22,188.85,77.20,189.00,77.19,189.00,77.20,188.97,77.24,188.93,77.29,188.88,77.19,188.80
RZ_3006069_4697,null,null,50,0,0,76.96,188.95,76.69,189.12,76.41,189.32,76.19,189.35,75.92,189.15,75.56,188.53,75.28,187.82,74.83,187.28,74.46,187.00,74.06,186.57,73.62,186.18,73.20,185.88,72.81,185.62,72.55,185.38,72.25,185.03,71.94,184.85,71.74,184.68,71.61,184.55,71.49,184.43,71.22,184.18,71.04,183.85,70.83,183.55,70.59,183.40,70.35,183.38,70.15,183.03,70.06,182.50,69.83,181.90,69.58,181.53,69.33,181.30,69.10,181.10,68.90,180.68,68.76,180.28,68.72,179.90,68.65,179.88,68.58,179.75,68.50,179.60,68.42,179.47,68.35,179.47,68.30,179.50,68.31,179.15,68.36,178.82,68.42,178.47,68.42,178.38,68.44,178.10,68.46,177.82,68.55,177.65,68.58,177.47,68.47,177.30,68.34,177.10,68.19,177.00
RZ_3006069_4698,null,null,51,0,0,68.25,176.88,68.33,176.75,68.33,176.82,68.25,176.90,68.19,176.70,68.25,176.22,68.31,175.75,68.38,175.60,68.38,175.62,68.38,175.50,68.39,175.35,68.40,175.22,68.40,175.35,68.40,175.47,68.44,175.32,68.47,175.03,68.50,174.70,68.53,174.65,68.55,174.68,68.56,174.72,68.62,174.80,68.65,174.85,68.67,174.85,68.65,174.80,68.65,174.75,68.64,174.75,68.60,174.75,68.56,174.70,68.62,174.60,68.72,174.50,68.85,174.55,68.89,174.65,68.92,174.75,69.00,174.70,69.04,174.60,69.06,174.50,69.04,174.45,69.04,174.43,69.01,174.38,68.99,174.25,68.94,174.20,68.92,174.15,68.91,174.30,68.94,174.40,68.99,174.30,69.11,174.18,69.22,174.05,69.25,174.18,69.20,174.22,69.17,174.07,69.20,173.88
RZ_3006069_4699,null,null,50,0,0,69.21,173.72,69.22,173.80,69.22,173.85,69.21,173.80,69.19,173.78,69.22,173.75,69.30,173.78,69.38,173.82,69.39,173.85,69.35,173.85,69.34,173.80,69.35,173.75,69.35,173.70,69.31,173.68,69.29,173.68,69.28,173.72,69.28,173.57,69.29,173.40,69.40,173.22,69.50,173.18,69.56,173.10,69.53,173.07,69.47,173.12,69.46,173.18,69.44,173.20,69.44,173.22,69.44,173.25,69.45,173.20,69.45,173.12,69.44,173.25,69.36,173.45,69.31,173.38,69.34,173.15,69.44,172.90,69.51,172.90,69.51,172.93,69.50,173.05,69.50,173.15,69.54,173.15,69.59,173.10,69.61,173.10,69.56,173.15,69.53,173.20,69.50,173.18,69.50,173.18,69.50,173.18,69.47,173.10,69.45,172.97,69.44,172.70,69.39,172.47
RZ_3006069_4700,null,null,51,0,0,69.33,172.32,69.33,172.28,69.39,172.28,69.47,172.30,69.49,172.38,69.49,172.47,69.51,172.45,69.54,172.32,69.56,172.20,69.59,172.28,69.61,172.43,69.61,172.60,69.60,172.70,69.64,172.78,69.70,172.93,69.76,173.00,69.80,173.03,69.84,172.90,69.84,172.72,69.79,172.60,69.75,172.53,69.72,172.50,69.72,172.45,69.72,172.45,69.74,172.45,69.78,172.43,69.81,172.38,69.83,172.35,69.80,172.68,69.76,173.03,69.75,173.20,69.75,172.88,69.78,172.55,69.80,172.38,69.71,172.38,69.61,172.35,69.65,172.30,69.79,172.22,69.91,172.12,69.89,172.07,69.80,171.97,69.76,171.85,69.74,171.93,69.78,172.10,69.76,172.28,69.67,172.20,69.59,172.05,69.56,171.93,69.62,171.85,69.66,171.82,69.64,171.78
RZ_3006069_4701,null,null,50,0,0,69.60,171.78,69.60,171.78,69.64,171.78,69.67,171.75,69.70,171.75,69.67,171.78,69.66,171.80,69.65,171.90,69.70,172.00,69.76,171.95,69.84,171.75,69.84,171.68,69.84,171.88,69.85,172.07,69.88,172.20,69.88,172.22,69.72,172.20,69.59,172.15,69.46,172.15,69.49,172.18,69.51,172.07,69.54,171.95,69.56,171.80,69.59,171.70,69.60,171.53,69.60,171.32,69.59,171.32,69.58,171.40,69.58,171.47,69.60,171.43,69.61,171.40,69.65,171.40,69.69,171.40,69.71,171.30,69.71,171.12,69.69,170.95,69.66,171.07,69.69,171.20,69.71,171.35,69.71,171.28,69.67,171.30,69.62,171.30,69.60,171.30,69.59,171.32,69.58,171.38,69.56,171.47,69.56,171.55,69.53,171.60,69.49,171.70,69.46,171.80
RZ_3006069_4702,null,null,51,0,0,69.49,171.93,69.60,171.97,69.70,172.00,69.72,172.00,69.67,172.00,69.62,171.72,69.72,171.55,69.81,171.40,69.81,171.43,69.72,171.35,69.65,171.28,69.65,171.28,69.69,171.30,69.71,171.32,69.74,171.32,69.61,171.30,69.49,171.28,69.35,171.28,69.35,171.20,69.45,171.15,69.55,171.12,69.56,171.18,69.49,171.20,69.41,171.10,69.42,170.88,69.44,170.68,69.44,170.55,69.45,170.53,69.47,170.60,69.49,170.90,69.53,171.22,69.56,171.45,69.60,171.30,69.58,171.22,69.53,171.30,69.49,171.50,69.41,171.65,69.34,171.72,69.29,171.50,69.31,171.22,69.35,171.18,69.38,171.40,69.38,171.62,69.40,171.43,69.44,171.20,69.49,170.95,69.51,170.95,69.56,170.95,69.60,171.03,69.61,171.12,69.58,171.20
RZ_3006069_4703,null,null,51,0,0,69.53,171.18,69.51,171.15,69.47,171.28,69.44,171.45,69.45,171.43,69.51,171.25,69.58,170.85,69.59,170.65,69.59,170.62,69.60,170.78,69.59,170.85,69.58,170.72,69.58,170.75,69.56,170.80,69.56,170.78,69.55,170.70,69.56,170.68,69.58,170.70,69.58,170.70,69.62,170.70,69.65,170.68,69.67,170.65,69.66,170.68,69.65,170.75,69.59,170.80,69.53,170.80,69.56,170.72,69.64,170.75,69.78,170.78,69.83,170.65,69.75,170.47,69.64,170.30,69.51,170.32,69.51,170.35,69.51,170.43,69.51,170.47,69.53,170.55,69.54,170.55,69.55,170.55,69.56,170.50,69.67,170.45,69.79,170.43,69.86,170.32,69.81,170.25,69.70,170.22,69.61,170.35,69.55,170.53,69.54,170.68,69.56,170.78,69.58,170.75,69.58,170.75
RZ_3006069_4704,null,null,51,0,0,69.55,170.60,69.55,170.47,69.55,170.35,69.54,170.35,69.51,170.35,69.50,170.35,69.51,170.35,69.62,170.35,69.74,170.32,69.83,170.28,69.86,170.15,69.88,170.03,69.85,170.00,69.80,170.12,69.75,170.28,69.67,170.28,69.60,170.18,69.56,170.00,69.56,169.90,69.62,169.80,69.67,169.78,69.70,170.05,69.66,170.35,69.62,170.47,69.61,170.25,69.64,170.00,69.65,169.97,69.66,169.93,69.66,169.93,69.65,170.00,69.70,170.05,69.78,170.12,69.88,170.12,69.88,170.10,69.83,170.10,69.71,170.03,69.65,170.00,69.66,169.88,69.75,169.82,69.84,169.75,69.81,169.75,69.78,169.93,69.74,170.10,69.69,170.28,69.61,170.32,69.54,170.47,69.50,170.65,69.53,170.68,69.61,170.62,69.70,170.60,69.75,170.62
RZ_3006069_4705,null,null,50,150,0,69.76,170.35,69.79,170.05,69.80,170.03,69.79,170.32,69.78,170.62,69.78,170.65,69.79,170.70,69.79,170.78,69.78,170.82,69.76,170.72,69.75,170.57,69.76,170.45,69.75,170.20,69.74,169.95,69.72,169.88,69.71,170.03,69.75,170.18,69.80,170.18,69.88,170.12,69.91,170.05,69.88,170.05,69.79,170.07,69.78,170.10,69.85,169.97,69.89,169.88,69.80,169.95,69.71,170.10,69.67,170.28,69.67,170.30,69.72,170.32,69.78,170.35,69.81,170.35,69.72,170.35,69.65,170.30,69.60,170.28,69.65,170.30,69.78,170.40,69.88,170.50,69.99,170.43,70.03,170.30,70.01,170.18,69.97,170.12,69.96,170.05,70.03,169.95,70.10,169.85,70.15,169.78,70.15,169.72,70.16,169.72,70.16,169.80,70.16,169.97
RZ_3006069_4706,null,null,50,0,0,70.15,170.15,70.15,170.12,70.14,170.03,70.12,169.93,70.16,169.75,70.21,169.57,70.26,169.45,70.25,169.47,70.24,169.50,70.24,169.53,70.24,169.57,70.22,169.57,70.21,169.57,70.16,169.55,70.11,169.45,70.08,169.35,70.05,169.45,70.09,169.68,70.12,169.88,70.24,169.80,70.30,169.62,70.41,169.43,70.45,169.30,70.45,169.28,70.36,169.25,70.22,169.28,70.14,169.30,70.14,169.32,70.17,169.47,70.22,169.57,70.22,169.65,70.21,169.60,70.20,169.55,70.20,169.53,70.17,169.43,70.15,169.32,70.12,169.25,70.12,169.28,70.21,169.22,70.28,169.20,70.35,169.12,70.34,169.07,70.38,169.05,70.41,169.03,70.36,169.00,70.28,169.07,70.25,169.20,70.29,169.30,70.35,169.10,70.35,168.90
RZ_3006069_4707,null,null,50,0,0,70.33,168.95,70.30,169.18,70.29,169.43,70.31,169.38,70.28,169.28,70.22,169.12,70.33,169.05,70.46,169.00,70.64,168.97,70.66,168.97,70.60,168.97,70.51,169.07,70.40,169.15,70.38,169.32,70.36,169.43,70.36,169.50,70.38,169.50,70.38,169.50,70.38,169.50,70.39,169.47,70.41,169.45,70.44,169.40,70.50,169.35,70.54,169.30,70.58,169.28,70.56,169.18,70.56,169.10,70.55,169.22,70.59,169.45,70.67,169.70,70.78,169.72,70.74,169.47,70.60,169.38,70.46,169.25,70.42,169.43,70.45,169.43,70.49,169.43,70.47,169.40,70.45,169.38,70.42,169.30,70.45,169.25,70.45,169.07,70.45,168.95,70.38,169.15,70.35,169.50,70.38,169.43,70.47,169.03,70.58,168.60,70.61,168.60,70.61,168.78
RZ_3006069_4708,null,null,50,0,0,70.60,168.97,70.59,169.20,70.55,169.20,70.54,169.15,70.53,169.10,70.54,169.03,70.56,169.03,70.56,169.00,70.58,168.97,70.56,168.95,70.53,168.93,70.60,168.93,70.71,169.00,70.80,169.05,70.76,169.07,70.74,169.05,70.72,169.18,70.70,169.32,70.67,169.45,70.65,169.40,70.62,169.32,70.60,169.32,70.59,169.30,70.58,169.25,70.60,169.15,70.60,169.07,70.59,169.07,70.59,169.07,70.60,169.07,70.67,169.07,70.71,169.05,70.74,169.25,70.69,169.47,70.69,169.47,70.72,169.30,70.79,169.12,70.78,169.07,70.71,169.05,70.69,169.00,70.71,169.00,70.74,168.97,70.72,169.07,70.72,169.15,70.78,169.18,70.79,169.10,70.78,169.03,70.71,169.20,70.71,169.35,70.74,169.10,70.78,168.70
RZ_3006069_4709,null,null,50,0,0,70.84,168.28,70.89,168.28,70.91,168.40,70.90,168.53,70.94,168.65,70.99,168.62,70.95,168.62,70.86,168.65,70.81,168.68,70.88,168.60,70.95,168.47,71.00,168.35,70.97,168.32,70.94,168.38,70.89,168.57,70.85,168.80,70.84,169.00,70.80,169.03,70.79,168.90,70.80,168.62,70.83,168.35,70.84,168.20,70.89,168.15,70.94,168.20,70.96,168.30,70.92,168.43,70.94,168.47,70.97,168.53,71.03,168.62,71.03,168.72,71.00,168.82,70.99,168.82,70.99,168.72,71.01,168.65,71.01,168.60,71.03,168.62,71.05,168.62,71.06,168.65,71.06,168.57,71.05,168.40,71.05,168.25,70.99,168.38,70.92,168.57,70.99,168.80,71.11,168.68,71.24,168.55,71.26,168.43,71.20,168.45,71.10,168.47,71.00,168.35
RZ_3006069_4710,null,null,50,0,0,70.96,168.22,70.97,168.10,70.96,168.12,70.96,168.10,70.96,168.15,70.94,168.18,70.90,168.22,70.86,168.25,70.86,168.15,70.89,168.03,70.91,167.90,70.92,167.93,70.96,167.95,70.99,167.95,71.01,167.80,71.00,167.65,70.99,167.50,70.97,167.80,70.97,168.10,70.91,168.40,70.84,168.38,70.75,168.22,70.78,168.07,70.83,167.88,70.89,167.82,70.91,167.75,70.95,167.78,70.97,167.88,71.03,167.95,71.04,168.03,71.08,168.00,71.12,167.97,71.17,167.93,71.17,167.90,71.11,167.95,71.01,168.05,70.94,168.10,70.96,168.12,71.01,168.05,71.06,168.10,71.05,168.18,71.04,168.30,71.01,168.25,70.97,168.20,70.97,168.15,70.99,168.15,70.97,168.15,70.92,168.22,70.89,168.35,70.91,168.47
RZ_3006069_4711,null,null,50,0,0,70.94,168.38,70.94,168.22,70.94,168.05,70.92,168.03,70.92,167.97,71.00,167.95,71.06,168.05,71.05,168.18,70.97,168.25,70.92,168.22,70.92,168.22,70.94,168.28,70.91,168.22,70.88,168.18,70.84,168.28,70.84,168.43,70.85,168.28,70.86,167.97,70.88,167.85,70.86,168.03,70.88,168.20,70.90,168.20,70.97,168.20,71.04,168.20,71.01,168.18,70.94,168.10,70.88,168.03,70.86,168.00,70.85,168.03,70.85,168.07,70.88,168.07,70.94,167.90,70.94,167.70,70.94,167.70,70.92,167.90,70.94,168.20,70.94,168.30,71.05,168.20,71.17,168.00,71.22,167.85,71.15,167.88,71.11,167.90,71.14,168.10,71.11,168.30,71.06,168.50,71.03,168.50,71.05,168.57,71.05,168.62,71.05,168.70,71.05,168.68
RZ_3006069_4712,null,null,50,0,0,71.05,168.68,71.05,168.60,71.06,168.53,71.06,168.38,71.08,168.18,71.05,167.97,71.01,168.22,70.97,168.55,70.96,168.88,70.96,168.88,70.94,168.75,70.91,168.65,70.89,168.47,70.89,168.43,70.89,168.38,70.92,168.35,70.95,168.32,70.99,168.35,71.00,168.45,71.00,168.75,70.99,169.00,71.00,169.03,71.03,168.68,71.05,168.32,71.04,168.35,71.03,168.57,71.01,168.80,71.00,168.80,70.99,168.78,70.97,168.65,70.99,168.50,71.06,168.35,71.14,168.28,71.14,168.25,71.06,168.40,71.00,168.55,71.03,168.70,71.00,168.68,70.96,168.72,70.94,168.80,70.96,168.82,71.03,168.80,71.05,168.75,71.08,168.85,71.11,168.97,71.15,169.18,71.12,169.35,71.06,169.47,71.09,169.57,71.20,169.60
RZ_3006069_4713,null,null,50,0,0,71.29,169.62,71.28,169.55,71.25,169.53,71.22,169.47,71.19,169.47,71.16,169.45,71.12,169.57,71.10,169.80,71.10,170.05,71.14,170.20,71.14,170.28,71.11,170.45,71.06,170.97,71.04,171.47,71.00,171.80,70.97,171.75,70.95,172.05,70.90,172.53,70.91,173.07,70.91,173.65,70.89,174.30,70.75,174.82,70.61,175.43,70.53,176.18,70.50,177.00,70.51,177.85,70.49,178.60,70.46,179.30,70.42,180.03,70.46,181.07,70.64,182.75,70.83,184.32,71.21,185.70,71.46,186.90,71.90,188.35,72.17,189.90,72.59,191.32,73.05,193.25,73.36,195.55,73.80,198.15,73.97,200.55,73.92,203.12,73.51,205.70,72.35,209.12,71.42,212.47,70.59,216.25,70.51,219.82,70.36,223.50,70.21,227.93,70.06,232.20
RZ_3006069_4714,null,null,50,0,0,70.03,237.12,70.44,242.15,70.97,247.40,71.49,252.32,71.14,257.18,70.19,262.02,68.92,266.95,68.17,272.18,68.53,277.45,69.66,283.07,71.10,288.43,72.85,293.60,74.10,296.98,75.03,298.40,75.03,298.40
RZ_3006069_4715,null,null,50,0,0,null
RZ_3006069_4716,null,null,50,0,0,null
RZ_3006069_4717,null,null,50,0,0,64.35,352.62,64.35,352.62,64.49,352.32,64.65,350.35,64.80,348.27,65.10,345.00,65.34,342.68,65.51,339.18,65.35,336.07,65.25,333.12,65.11,330.05,64.96,327.23,64.81,323.95,64.83,321.77,64.88,319.18
RZ_3006069_4718,null,null,50,0,0,64.90,316.85,65.14,313.95,65.49,311.70,66.20,309.70,66.62,307.68,66.96,305.98,66.81,303.93,66.69,302.45,66.54,300.40,66.33,298.70,66.10,297.15,65.89,295.70,65.61,294.20,65.33,292.15,65.05,290.35,65.01,288.40,64.99,286.57,65.10,285.35,65.47,283.52,66.24,281.62,67.17,279.05,68.08,277.50,68.58,275.77,68.92,274.05,69.09,272.50,69.26,271.50,69.28,270.35,69.45,268.82,69.64,267.52,69.71,266.30,69.62,265.57,69.51,264.12,69.50,263.15,69.49,261.62,69.40,260.77,69.22,259.98,69.05,259.12,68.94,258.23,68.90,256.95,68.86,255.75,68.89,254.40,68.91,253.10,68.75,251.93,68.56,250.95,68.41,250.10,68.44,249.28,68.42,248.20,68.34,247.12,68.11,245.90,67.85,245.07
RZ_3006069_4719,null,null,50,0,0,67.64,244.20,67.64,243.57,67.69,242.25,67.71,241.12,67.66,239.97,67.61,239.22,67.59,238.47,67.62,237.55,67.83,236.85,68.00,236.35,68.11,235.70,68.26,235.00,68.45,234.32,68.64,233.93,68.65,233.35,68.65,232.78,68.65,232.47,68.81,232.47,68.99,232.20,69.16,231.70,69.20,230.65,69.21,229.80,69.20,229.03,69.17,228.65,69.19,228.07,69.09,227.68,68.99,227.18,69.00,226.72,69.10,226.32,69.19,226.15,68.96,225.75,68.72,225.28,68.50,224.72,68.49,224.53,68.51,223.95,68.54,223.47,68.51,223.05,68.47,222.90,68.45,222.40,68.44,221.85,68.41,221.38,68.39,221.25,68.40,220.95,68.45,220.68,68.49,219.97,68.46,219.53,68.45,219.03,68.58,218.80,68.74,218.62,68.90,218.25
RZ_3006069_4720,null,null,50,0,0,68.89,218.00,68.88,217.43,68.88,217.07,68.92,216.62,69.03,216.40,69.05,216.20,69.04,216.12,69.09,215.97,69.20,215.53,69.30,215.18,69.30,215.03,69.29,214.90,69.28,214.68,69.26,214.40,69.31,214.03,69.30,213.68,69.29,213.03,69.36,212.70,69.56,212.40,69.75,212.45,69.71,212.47,69.62,212.40,69.61,212.22,69.70,211.85,69.78,211.55,69.75,211.32,69.72,211.25,69.72,211.10,69.74,210.95,69.75,210.88,69.85,210.80,69.95,210.62,70.05,210.18,70.04,209.75,70.04,209.38,70.05,209.05,70.03,208.72,69.99,208.38,70.00,208.25,70.06,208.12,70.17,207.80,70.21,207.43,70.25,207.05,70.25,206.95,70.25,206.97,70.26,206.60,70.26,206.10,70.26,205.55,70.25,205.43,70.25,205.32
RZ_3006069_4721,null,null,51,150,0,70.25,205.22,70.28,205.15,70.30,204.97,70.34,204.80,70.35,204.65,70.54,204.62,70.72,204.43,70.91,204.05,70.91,203.68,70.92,203.22,70.94,202.93,70.95,202.65,70.95,202.65,70.95,202.62,70.95,202.57,70.95,202.28,71.15,201.97,71.34,201.68,71.50,201.65,71.46,201.57,71.41,201.55,71.39,201.50,71.35,201.47,71.17,201.43,70.99,201.38,70.80,201.32,70.81,201.30,70.83,200.97,71.04,200.68,71.25,200.22,71.42,200.00,71.35,199.75,71.28,199.75,71.25,199.80,71.22,199.53,71.14,199.18,71.05,198.82,70.96,198.70,70.92,198.47,70.85,198.22,70.79,198.10,70.72,198.07,70.83,198.03,70.96,198.07,71.08,198.18,71.05,198.07,70.95,197.95,70.86,197.80,70.76,197.85,70.72,197.78,70.74,197.30
RZ_3006069_4722,null,null,51,0,0,70.75,196.85,70.76,196.45,70.78,196.22,70.79,196.00,70.86,195.78,70.92,195.80,70.90,195.80,70.83,195.78,70.78,195.38,70.81,194.97,70.81,194.68,70.78,194.78,70.72,195.03,70.70,195.18,70.71,194.90,70.72,194.45,70.75,194.15,70.76,194.28,70.72,194.35,70.70,194.28,70.67,194.18,70.58,194.07,70.47,193.93,70.38,193.82,70.36,193.75,70.36,193.70,70.33,193.53,70.29,193.43,70.24,193.38,70.24,192.97,70.25,192.53,70.29,192.12,70.31,192.18,70.20,192.18,70.06,192.12,70.00,191.97,70.06,191.88,70.16,191.78,70.19,191.75,70.26,191.28,70.33,190.80,70.22,190.40,70.03,190.55,69.79,190.68,69.71,190.65,69.67,190.57,69.67,190.53,69.67,190.53,69.66,190.53,69.66,190.43,69.66,190.25
RZ_3006069_4723,null,null,51,0,0,69.64,190.07,69.55,190.00,69.45,190.03,69.42,189.72,69.45,189.43,69.45,189.32,69.25,189.55,69.08,189.78,68.94,189.80,68.95,189.85,68.96,189.88,68.95,189.80,68.94,189.70,68.92,189.60,68.91,189.35,68.86,189.15,68.81,189.05,68.76,189.20,68.75,189.10,68.75,188.93,68.76,188.40,68.72,188.07,68.67,188.00,68.61,188.25,68.60,188.50,68.60,188.30,68.61,188.12,68.59,187.82,68.56,187.75,68.50,187.72,68.47,187.78,68.47,187.82,68.50,187.80,68.54,187.57,68.50,187.38,68.45,186.97,68.42,186.78,68.45,186.62,68.35,186.62,68.26,186.65,68.17,186.65,68.20,186.68,68.21,186.60,68.21,186.50,68.17,186.53,68.14,186.65,68.12,186.68,68.10,186.30,68.06,185.95,68.03,185.75,68.04,185.82
RZ_3006069_4724,null,null,51,0,0,68.04,185.88,68.05,185.72,68.05,185.57,68.03,185.40,67.95,185.35,67.88,185.25,67.81,185.18,67.72,185.10,67.64,185.07,67.54,185.07,67.51,184.97,67.42,184.78,67.38,184.45,67.53,184.22,67.72,184.10,67.79,184.07,67.65,184.05,67.53,183.93,67.54,183.82,67.55,183.75,67.58,183.75,67.59,183.72,67.61,183.65,67.61,183.50,67.61,183.40,67.66,183.38,67.70,183.43,67.72,182.88,67.67,182.28,67.53,181.85,67.40,182.03,67.26,182.22,67.22,182.28,67.21,182.30,67.24,182.30,67.24,182.30,67.25,182.30,67.28,182.28,67.28,182.25,67.24,182.05,67.19,181.85,67.17,181.72,67.20,181.78,67.22,181.80,67.28,181.78,67.30,181.80,67.31,181.82,67.30,181.62,67.29,181.38,67.28,181.10,67.28,181.07
RZ_3006069_4725,null,null,50,0,0,67.29,181.03,67.29,181.10,67.20,181.18,67.10,181.28,66.96,181.28,66.90,180.97,66.88,180.65,66.86,180.28,66.86,180.07,66.86,179.85,66.95,179.65,67.03,179.60,67.03,179.60,66.95,179.60,66.92,179.57,67.01,179.50,67.09,179.55,67.05,179.62,66.96,179.70,66.85,179.65,66.81,179.57,66.85,179.45,66.92,179.32,66.92,179.22,66.86,179.15,66.80,179.12,66.79,179.10,66.81,178.88,66.85,178.65,66.88,178.45,66.91,178.57,66.95,178.72,66.92,178.90,66.86,178.90,66.76,178.78,66.72,178.65,66.69,178.57,66.69,178.62,66.69,178.70,66.70,178.75,66.70,178.70,66.69,178.57,66.66,178.40,66.64,178.32,66.64,178.30,66.69,178.25,66.75,178.15,66.81,178.07,66.84,178.05,66.88,178.07
RZ_3006069_4726,null,null,50,0,0,66.92,178.07,66.84,178.07,66.75,178.10,66.67,177.90,66.65,177.68,66.62,177.45,66.66,177.45,66.72,177.53,66.80,177.57,66.81,177.30,66.88,176.90,66.94,176.53,66.99,176.55,67.00,176.57,66.99,176.62,66.96,176.60,66.94,176.38,66.92,176.12,66.95,176.20,66.97,176.53,66.97,176.75,66.97,176.62,66.97,176.57,66.97,176.60,66.99,176.47,66.99,176.32,66.97,176.18,66.95,176.20,66.90,176.20,66.86,176.20,66.89,175.97,66.91,175.82,66.95,175.70,66.95,175.80,66.94,175.80,66.94,175.70,66.95,175.50,66.97,175.35,67.00,175.25,67.01,175.35,67.00,175.40,66.99,175.40,67.12,175.28,67.26,175.30,67.40,175.45,67.39,175.65,67.28,175.45,67.17,175.15,67.08,174.90,67.08,174.97
RZ_3006069_4727,null,null,51,0,0,67.06,175.05,67.05,175.05,67.03,175.05,67.00,175.07,67.12,175.22,67.26,175.38,67.39,175.70,67.36,175.93,67.25,176.12,67.15,176.25,67.04,176.35,67.01,176.45,66.99,176.70,66.95,177.25,66.92,177.80,66.90,178.03,66.90,178.05,67.03,178.07,67.29,178.12,67.59,177.78,67.76,177.45,67.81,177.12,67.91,176.72,68.00,176.25,68.08,175.75,68.09,175.00,68.09,174.22,68.10,173.38,68.26,172.38,68.49,170.72,68.74,169.05,68.92,167.35,69.10,165.47,69.20,163.72,69.22,162.40,69.28,161.35,69.46,159.55,69.74,157.57,69.99,155.07,70.21,152.57,70.35,150.12,70.47,148.25,70.71,146.75,71.03,144.50,71.31,142.65,71.54,140.18,71.81,138.57,72.14,135.82,72.42,133.40,72.61,130.60,72.75,128.38
RZ_3006069_4728,null,null,50,0,0,72.89,126.12,73.09,123.62,73.33,120.62,73.56,117.42,73.80,113.92,74.06,110.72,74.45,107.92,74.78,105.62,75.20,103.45,75.69,101.45,76.17,99.62,76.53,97.83,77.00,95.60,77.56,93.50,78.29,91.17,78.83,89.10,79.34,86.97,79.70,85.12,79.94,83.05,80.38,80.97,80.79,79.03,81.31,77.12,81.64,75.15,82.09,73.45,82.49,71.47,82.97,69.72,83.58,67.30,84.10,65.28,84.50,62.85,84.95,61.33,85.41,59.27,86.09,57.60,86.61,55.42,87.26,53.75,87.75,51.70,88.12,49.88,88.50,48.00,88.92,46.12,89.31,44.27,89.67,42.38,89.91,40.67,90.20,39.02,90.36,37.48,90.54,36.10,90.69,34.52,90.85,33.15,91.12,31.70,91.31,30.55,91.44,29.45,91.40,28.68
RZ_3006069_4729,null,null,50,0,0,91.45,27.82,91.51,27.10,91.53,26.02,91.51,25.27,91.45,24.75,91.42,24.10,91.41,23.32,91.38,22.48,91.36,22.20,91.35,21.95,91.38,21.68,91.38,21.32,91.34,21.02,91.29,20.82,91.17,20.80,91.10,20.55,91.04,20.32,91.06,20.10,91.10,20.07,91.11,20.05,91.03,20.07,90.90,20.10,90.80,20.07,90.83,19.88,90.81,19.75,90.75,19.68,90.69,19.70,90.65,19.73,90.59,19.62,90.51,19.55,90.45,19.50,90.40,19.70,90.36,19.90,90.30,20.07,90.29,20.12,90.22,19.88,90.17,19.65,90.12,19.52,90.11,19.70,90.12,19.82,90.14,20.02,90.15,20.15,90.15,20.27,90.16,20.25,90.19,20.20,90.20,20.18,90.17,20.15,90.12,20.10,90.08,20.07,90.05,20.10
RZ_3006069_4730,null,null,50,0,0,90.04,20.10,90.04,20.30,90.03,20.50,90.08,20.65,90.11,20.57,90.08,20.50,89.99,20.62,89.88,21.00,89.84,21.38,89.84,21.45,89.85,21.32,89.85,21.50,89.85,21.82,89.85,22.18,89.86,22.23,89.88,22.20,89.88,22.10,89.86,22.05,89.84,22.12,89.80,22.20,89.76,22.43,89.69,22.60,89.64,22.73,89.61,22.70,89.61,22.73,89.70,22.75,89.76,22.95,89.81,23.15,89.78,23.48,89.67,23.57,89.58,23.65,89.49,23.68,89.47,23.68,89.56,23.70,89.65,23.65,89.72,23.75,89.72,23.90,89.74,24.05,89.74,24.25,89.66,24.35,89.56,24.45,89.46,24.45,89.44,24.70,89.42,25.02,89.42,25.38,89.44,25.43,89.39,25.38,89.33,25.30,89.26,25.23,89.26,25.23
RZ_3006069_4731,null,null,50,0,0,89.28,25.32,89.30,25.40,89.34,25.50,89.33,25.75,89.30,25.98,89.28,26.23,89.29,26.25,89.30,26.15,89.35,26.05,89.36,26.12,89.36,26.30,89.33,26.52,89.31,26.62,89.31,26.70,89.30,26.68,89.26,26.62,89.26,26.52,89.29,26.48,89.30,26.50,89.26,26.75,89.22,27.00,89.20,27.20,89.17,27.20,89.16,27.25,89.16,27.30,89.20,27.32,89.26,27.30,89.31,27.27,89.34,27.23,89.31,27.23,89.26,27.25,89.21,27.35,89.16,27.43,89.14,27.55,89.10,27.60,89.08,27.65,89.04,27.68,89.01,27.68,89.01,27.70,89.04,27.57,89.06,27.48,89.08,27.25,89.09,27.05,89.10,26.88,89.12,26.75,89.15,26.73,89.11,26.77,89.04,26.98,89.05,27.40,89.12,27.75
RZ_3006069_4732,null,null,50,0,0,89.24,27.68,89.26,27.40,89.29,27.20,89.30,27.32,89.31,27.38,89.33,27.32,89.33,27.32,89.33,27.43,89.22,27.52,89.12,27.50,89.04,27.40,89.09,27.32,89.11,27.30,89.14,27.30,89.11,27.45,89.10,27.60,89.09,27.75,89.09,27.75,89.08,27.80,89.06,27.95,89.08,28.07,89.11,28.20,89.15,28.18,89.15,28.15,89.16,28.10,89.19,28.02,89.16,28.00,89.11,27.98,89.08,27.90,89.09,27.85,89.10,27.82,89.10,27.90,89.09,27.98,89.09,28.02,89.09,28.02,89.06,28.05,89.05,28.07,89.03,28.10,89.04,28.18,89.05,28.20,89.06,28.25,89.04,28.30,89.00,28.38,88.97,28.62,88.95,28.77,88.96,28.68,88.99,28.38,89.01,28.23,89.01,28.35,89.01,28.32
RZ_3006069_4733,null,null,50,0,0,88.99,28.18,88.95,28.02,88.91,28.02,88.90,28.35,88.89,28.68,88.89,28.98,88.94,28.95,88.96,28.93,88.99,28.93,88.97,28.93,88.96,28.98,88.96,29.05,88.94,29.02,88.92,28.88,88.90,28.70,88.91,28.62,88.90,28.62,88.90,28.60,88.89,28.60,88.88,28.62,88.86,28.70,88.86,28.77,88.85,28.57,88.85,28.43,88.85,28.27,88.88,28.40,88.90,28.45,88.91,28.48,88.91,28.48,88.90,28.48,88.88,28.62,88.85,28.80,88.85,28.95,88.86,28.93,88.85,28.82,88.84,28.65,88.78,28.48,88.74,28.35,88.69,28.50,88.74,28.68,88.79,28.80,88.81,28.70,88.79,28.62,88.76,28.62,88.78,28.62,88.78,28.62,88.78,28.60,88.75,28.40,88.72,28.20,88.69,28.02
RZ_3006069_4734,null,null,50,0,0,88.74,28.12,88.79,28.30,88.86,28.43,88.89,28.55,88.91,28.57,88.89,28.62,88.84,28.57,88.74,28.52,88.70,28.45,88.70,28.40,88.76,28.38,88.83,28.38,88.84,28.43,88.81,28.48,88.79,28.40,88.75,28.32,88.79,28.32,88.81,28.38,88.79,28.43,88.75,28.32,88.71,28.20,88.70,28.43,88.69,28.75,88.67,28.82,88.67,28.57,88.67,28.55,88.65,28.73,88.65,28.73,88.65,28.50,88.65,28.30,88.65,28.30,88.65,28.32,88.65,28.45,88.64,28.57,88.62,28.77,88.62,28.88,88.64,28.85,88.64,28.68,88.62,28.48,88.62,28.55,88.66,28.50,88.65,28.48,88.61,28.30,88.55,28.30,88.56,28.23,88.60,28.12,88.61,28.27,88.65,28.55,88.65,28.80,88.56,28.82
RZ_3006069_4735,null,null,50,0,0,88.46,28.82,88.36,28.85,88.36,28.93,88.30,28.98,88.24,29.05,88.16,29.10,88.15,29.32,88.10,29.50,88.06,29.68,88.01,30.00,87.88,30.48,87.72,31.30,87.56,32.10,87.39,33.25,87.14,34.30,86.78,35.65,86.40,37.12,86.00,39.05,85.65,40.67,85.33,42.33,85.00,44.12,84.66,46.33,84.35,48.85,84.15,51.10,83.91,54.10,83.62,57.48,83.24,61.15,82.79,64.17,82.31,66.67,81.81,68.90,81.41,71.42,80.86,74.62,80.39,78.22,79.75,81.72,79.30,85.08,78.75,88.08,78.25,90.92,77.72,93.95,77.24,97.28,76.83,100.78,76.47,103.95,76.16,107.55,75.90,111.03,75.55,114.10,75.24,116.65,74.86,119.15,74.60,121.60,74.15,123.72,73.76,125.90,73.29,127.90
RZ_3006069_4736,null,null,50,0,0,73.00,130.65,72.65,132.88,72.33,135.75,71.85,138.05,71.42,140.68,71.10,143.00,70.96,145.07,70.86,147.22,70.85,149.38,70.85,151.72,70.83,154.50,70.74,156.68,70.60,159.40,70.51,160.95,70.40,162.80,70.17,164.07,69.94,165.38,69.74,166.55,69.67,167.90,69.60,169.57,69.53,171.28,69.44,172.62,69.34,173.93,69.20,175.12,69.04,176.60,68.92,177.97,68.85,179.00,68.84,179.47,68.83,179.95,68.80,180.40,68.79,180.75,68.81,180.68,69.00,180.43,69.21,179.90,69.40,179.35,69.50,178.68,69.70,178.38,69.94,177.90,70.08,177.68,70.11,177.30,70.22,176.97,70.38,176.65,70.54,176.40,70.62,176.07,70.67,175.75,70.74,175.38,70.80,175.22,70.85,175.12,70.88,174.75,70.91,174.45
RZ_3006069_4737,null,null,50,150,0,70.99,173.80,71.04,173.45,71.04,172.88,71.16,172.70,71.31,172.50,71.34,172.32,71.24,172.00,71.20,171.68,71.26,171.28,71.35,171.03,71.39,170.62,71.39,170.53,71.36,170.43,71.34,170.35,71.36,170.25,71.39,170.10,71.40,169.82,71.40,169.57,71.40,169.28,71.40,169.05,71.41,168.80,71.41,168.70,71.44,168.78,71.47,168.85,71.53,168.62,71.55,168.32,71.56,168.03,71.55,168.03,71.55,167.95,71.53,167.78,71.49,167.62,71.51,167.55,71.58,167.55,71.64,167.47,71.64,167.32,71.66,166.93,71.71,166.60,71.76,166.25,71.80,166.05,71.76,165.82,71.71,165.85,71.67,165.97,71.70,165.95,71.72,165.75,71.75,165.53,71.75,165.47,71.76,165.45,71.78,165.47,71.79,165.50,71.81,165.32
RZ_3006069_4738,null,null,50,0,0,71.84,165.12,71.85,164.95,71.85,165.07,71.85,165.15,71.90,165.20,71.92,165.20,71.94,165.20,71.96,165.00,72.03,164.78,72.09,164.62,72.09,164.70,72.11,164.60,72.12,164.43,72.15,164.28,72.14,164.30,72.14,164.25,72.12,164.12,72.12,164.00,72.09,163.90,72.08,163.85,72.05,163.82,72.06,163.88,72.08,163.93,72.11,163.88,72.21,163.82,72.30,163.80,72.35,163.82,72.28,163.88,72.20,163.68,72.16,163.40,72.21,163.10,72.26,163.00,72.29,162.95,72.30,162.85,72.31,162.78,72.31,162.60,72.34,162.50,72.35,162.60,72.34,162.80,72.33,162.97,72.31,162.78,72.31,162.55,72.33,162.35,72.35,162.40,72.39,162.47,72.41,162.55,72.41,162.47,72.40,162.20,72.39,161.93,72.36,161.90
RZ_3006069_4739,null,null,50,0,0,72.39,162.12,72.41,162.32,72.44,162.25,72.42,162.15,72.40,162.10,72.40,162.15,72.41,162.05,72.41,161.88,72.44,161.72,72.45,161.68,72.46,161.57,72.46,161.47,72.47,161.35,72.41,161.30,72.35,161.45,72.31,161.75,72.34,162.05,72.39,162.07,72.39,162.00,72.35,161.93,72.30,161.93,72.25,161.90,72.24,161.88,72.21,161.78,72.21,161.72,72.19,161.68,72.15,161.68,72.15,161.62,72.20,161.53,72.21,161.45,72.20,161.38,72.26,161.38,72.34,161.40,72.39,161.43,72.35,161.45,72.33,161.45,72.35,161.45,72.35,161.45,72.35,161.55,72.35,161.68,72.35,161.60,72.36,161.38,72.41,161.18,72.46,161.15,72.42,161.22,72.34,161.22,72.30,161.35,72.35,161.45,72.41,161.57,72.36,161.55
RZ_3006069_4740,null,null,50,0,0,72.31,161.47,72.31,161.40,72.36,161.35,72.41,161.30,72.40,161.35,72.39,161.43,72.38,161.53,72.38,161.43,72.38,161.30,72.38,161.18,72.36,161.15,72.41,161.15,72.47,161.18,72.49,161.22,72.44,161.32,72.40,161.40,72.38,161.32,72.33,161.18,72.28,160.97,72.31,160.95,72.35,160.90,72.39,160.93,72.36,160.93,72.36,160.93,72.39,160.93,72.45,160.90,72.47,160.88,72.47,160.95,72.45,161.03,72.44,160.97,72.46,160.82,72.49,160.65,72.53,160.70,72.55,160.78,72.59,160.82,72.61,160.80,72.58,160.88,72.51,161.07,72.50,161.20,72.54,161.30,72.59,161.28,72.58,161.07,72.56,160.90,72.54,160.78,72.54,160.85,72.56,160.93,72.60,160.82,72.62,160.68,72.60,160.53,72.56,160.57
RZ_3006069_4741,null,null,50,0,0,72.53,160.60,72.49,160.90,72.42,161.15,72.39,161.43,72.38,161.45,72.40,161.25,72.41,161.05,72.44,160.82,72.45,160.82,72.46,160.78,72.45,160.85,72.44,160.95,72.46,160.82,72.47,160.60,72.41,160.45,72.34,160.50,72.30,160.57,72.35,160.70,72.39,160.85,72.39,160.85,72.39,160.72,72.39,160.60,72.39,160.62,72.38,160.62,72.38,160.60,72.38,160.68,72.44,160.78,72.50,160.80,72.56,160.78,72.56,160.70,72.55,160.68,72.54,160.82,72.47,161.10,72.42,161.38,72.38,161.45,72.38,161.47,72.39,161.50,72.40,161.62,72.40,161.70,72.39,161.80,72.38,161.80,72.34,161.53,72.29,161.25,72.26,160.93,72.29,160.93,72.30,161.05,72.28,161.20,72.25,161.20,72.22,161.05,72.22,160.90
RZ_3006069_4742,null,null,50,0,0,72.25,160.90,72.28,160.90,72.30,160.93,72.30,160.93,72.29,161.10,72.22,161.28,72.16,161.20,72.11,160.93,72.10,160.97,72.08,161.25,72.05,161.43,72.05,161.30,72.06,161.25,72.09,161.38,72.09,161.47,72.09,161.47,72.09,161.47,72.09,161.47,72.12,161.50,72.16,161.43,72.22,161.25,72.28,161.10,72.33,161.20,72.31,161.38,72.28,161.32,72.24,161.10,72.22,161.05,72.20,161.18,72.20,161.28,72.21,161.22,72.24,161.20,72.24,161.25,72.29,161.40,72.33,161.55,72.30,161.65,72.19,161.65,72.10,161.35,72.10,161.05,72.12,160.70,72.14,160.62,72.14,160.53,72.11,160.70,72.11,160.90,72.12,161.10,72.06,161.20,71.97,161.47,71.90,161.75,71.92,161.62,71.95,161.38,71.97,161.05
RZ_3006069_4743,null,null,50,0,0,71.99,160.97,71.99,160.88,72.00,160.85,72.00,160.93,72.00,161.05,71.99,161.20,71.97,161.25,71.90,161.18,71.83,161.07,71.74,161.15,71.71,161.30,71.71,161.43,71.75,161.35,71.79,161.32,71.80,161.35,71.83,161.28,71.85,161.22,71.85,161.25,71.84,161.35,71.84,161.32,71.94,161.20,72.10,161.20,72.36,161.35,72.59,161.30,72.83,160.80,72.99,159.75,73.30,158.75,73.56,157.50,73.88,156.50,74.25,154.68,74.65,153.40,75.05,151.65,75.35,150.25,75.69,148.15,76.12,146.18,76.53,144.05,76.94,141.88,77.24,139.20,77.49,136.32,77.83,133.47,78.10,130.85,78.40,127.83,78.60,125.38,78.85,122.60,79.16,120.00,79.44,116.85,79.69,114.47,79.90,111.83,80.09,109.50,80.28,106.90
RZ_3006069_4744,null,null,50,0,0,80.36,105.40,80.54,103.38,80.67,101.88,80.88,99.42,80.99,97.22,81.14,94.70,81.26,92.47,81.30,90.62,81.31,89.17,81.33,87.78,81.40,86.50,81.51,84.88,81.69,83.53,81.85,82.33,82.05,80.65,82.19,79.38,82.36,77.70,82.61,76.10,82.84,74.38,83.05,72.67,83.19,71.67,83.36,70.75,83.50,70.17,83.70,68.88,83.96,67.85,84.28,66.25,84.46,65.67,84.55,64.40,84.70,63.73,84.89,62.35,85.04,61.48,85.11,60.27,85.15,59.25,85.21,58.00,85.36,56.70,85.51,55.75,85.62,55.15,85.65,54.88,85.75,54.08,85.86,52.95,85.97,51.83,85.91,51.38,85.90,51.00,85.90,50.70,85.85,50.33,85.75,49.80,85.65,49.33,85.59,48.95,85.51,48.95,85.45,48.95
RZ_3006069_4745,null,null,50,0,0,85.46,48.98,85.47,48.95,85.46,48.83,85.46,48.62,85.40,48.40,85.34,48.10,85.26,47.92,85.26,47.85,85.28,47.60,85.24,47.33,85.21,47.15,85.17,47.25,85.15,47.40,85.11,47.60,85.04,47.70,84.97,47.75,84.90,48.05,84.85,48.45,84.83,48.85,84.91,48.85,85.00,48.92,85.06,49.23,85.03,49.55,84.96,49.80,84.89,49.80,84.83,49.80,84.79,49.92,84.79,50.25,84.84,50.55,84.86,51.15,84.89,51.58,84.85,52.12,84.84,52.42,84.83,52.70,84.80,53.02,84.78,53.23,84.72,53.40,84.69,53.40,84.65,53.58,84.60,54.23,84.55,54.88,84.55,55.42,84.55,55.65,84.56,55.88,84.55,55.98,84.55,55.98,84.53,56.20,84.50,56.45,84.53,56.58,84.55,56.48
RZ_3006069_4746,null,null,50,0,0,84.50,56.58,84.41,56.77,84.33,57.12,84.34,57.25,84.36,57.40,84.42,57.48,84.46,57.62,84.41,57.75,84.33,57.77,84.26,58.10,84.30,58.48,84.34,58.92,84.34,59.00,84.35,59.10,84.36,59.08,84.40,59.08,84.42,59.08,84.35,59.00,84.24,58.92,84.08,58.92,84.01,59.30,83.94,59.67,84.04,60.00,84.15,60.02,84.28,60.00,84.29,59.95,84.29,59.92,84.29,59.92,84.26,59.88,84.30,59.85,84.33,59.88,84.29,60.30,84.19,60.70,84.08,61.15,84.08,61.25,84.11,61.30,84.12,61.20,84.14,60.88,84.14,60.60,84.14,60.42,84.12,60.52,84.16,60.67,84.21,60.85,84.25,61.00,84.21,61.10,84.17,61.15,84.15,61.20,84.15,61.12,84.17,61.02,84.21,61.12
RZ_3006069_4747,null,null,50,0,0,84.25,61.33,84.26,61.40,84.26,61.27,84.26,61.12,84.25,61.08,84.25,61.05,84.28,61.00,84.29,60.98,84.29,60.98,84.29,61.02,84.24,61.12,84.20,61.25,84.17,61.27,84.17,61.27,84.19,61.27,84.19,61.23,84.20,61.17,84.24,60.92,84.26,60.75,84.29,60.83,84.29,61.08,84.24,61.30,84.19,61.40,84.11,61.52,84.09,61.62,84.11,61.62,84.16,61.48,84.21,61.35,84.15,61.25,84.09,61.33,84.14,61.40,84.25,61.45,84.34,61.45,84.30,61.48,84.25,61.48,84.28,61.50,84.31,61.52,84.28,61.58,84.20,61.62,84.16,61.67,84.21,61.73,84.26,61.80,84.26,61.77,84.26,61.70,84.28,61.55,84.30,61.50,84.30,61.70,84.28,61.95,84.24,62.23,84.22,62.27
RZ_3006069_4748,null,null,49,0,0,84.25,62.33,84.29,62.38,84.33,62.30,84.33,62.15,84.35,61.85,84.36,61.62,84.39,61.42,84.40,61.40,84.41,61.42,84.44,61.48,84.47,61.52,84.44,61.50,84.38,61.55,84.31,61.62,84.34,61.52,84.36,61.38,84.44,61.15,84.50,61.08,84.54,61.20,84.50,61.38,84.42,61.58,84.39,61.58,84.34,61.58,84.31,61.40,84.30,61.23,84.31,60.98,84.35,60.90,84.38,60.80,84.41,61.00,84.42,61.25,84.45,61.48,84.46,61.33,84.45,61.17,84.42,61.00,84.39,61.02,84.42,61.02,84.46,60.83,84.47,60.62,84.45,60.48,84.41,60.60,84.41,60.73,84.45,60.77,84.49,60.77,84.50,60.77,84.47,60.77,84.44,60.85,84.42,60.98,84.41,61.08,84.40,61.12
RZ_3006069_4749,null,null,51,0,0,84.39,61.12,84.39,61.12,84.39,61.12,84.40,61.12,84.41,61.05,84.44,61.00,84.42,60.95,84.42,61.00,84.41,61.15,84.40,61.27,84.34,61.45,84.28,61.55,84.24,61.33,84.28,61.02,84.33,60.92,84.35,61.25,84.36,61.52,84.34,61.62,84.33,61.45,84.30,61.33,84.28,61.50,84.35,61.80,84.42,62.10,84.53,62.02,84.54,61.83,84.55,61.62,84.51,61.52,84.46,61.52,84.44,61.58,84.45,61.62,84.46,61.70,84.46,61.73,84.51,61.50,84.56,61.25,84.61,61.00,84.54,61.00,84.47,60.98,84.49,60.92,84.55,61.10,84.61,61.33,84.56,61.48,84.51,61.45,84.46,61.42,84.45,61.42,84.51,61.35,84.58,61.27,84.64,61.23,84.59,61.08,84.55,60.90,84.50,60.75,84.50,60.77
RZ_3006069_4750,null,null,50,0,0,84.59,61.00,84.66,61.20,84.70,61.40,84.65,61.42,84.59,61.48,84.59,61.52,84.55,61.52,84.51,61.45,84.46,61.35,84.45,61.30,84.42,61.33,84.41,61.35,84.40,61.35,84.41,61.30,84.42,61.25,84.45,61.15,84.50,61.08,84.54,61.12,84.55,61.27,84.55,61.45,84.58,61.52,84.60,61.58,84.61,61.58,84.58,61.58,84.54,61.60,84.53,61.40,84.56,61.20,84.60,61.10,84.59,61.17,84.55,61.27,84.51,61.27,84.49,61.42,84.45,61.58,84.41,61.67,84.40,61.62,84.42,61.55,84.44,61.62,84.49,61.73,84.55,61.62,84.61,61.42,84.61,61.33,84.60,61.42,84.58,61.55,84.53,61.55,84.47,61.55,84.47,61.55,84.51,61.55,84.56,61.60,84.59,61.65,84.59,61.88
RZ_3006069_4751,null,null,50,0,0,84.56,62.05,84.56,62.05,84.58,61.95,84.58,61.83,84.61,61.92,84.64,61.95,84.64,61.95,84.61,61.83,84.59,61.65,84.60,61.50,84.60,61.55,84.59,61.67,84.61,61.75,84.64,61.70,84.69,61.70,84.71,61.77,84.70,61.62,84.67,61.48,84.65,61.30,84.66,61.30,84.69,61.35,84.70,61.40,84.69,61.33,84.67,61.10,84.66,60.85,84.61,60.80,84.56,60.83,84.51,60.88,84.55,60.90,84.60,61.02,84.64,61.12,84.64,61.02,84.65,60.95,84.67,60.85,84.70,60.92,84.71,61.02,84.67,61.17,84.65,61.12,84.64,60.95,84.66,60.77,84.67,60.77,84.67,60.77,84.69,60.62,84.70,60.52,84.69,60.48,84.67,60.52,84.67,60.52,84.72,60.65,84.78,60.83,84.74,60.95
RZ_3006069_4752,null,null,50,0,0,84.65,60.88,84.59,60.80,84.61,60.75,84.65,60.67,84.67,60.52,84.67,60.38,84.65,60.50,84.61,60.73,84.61,60.92,84.64,60.92,84.66,60.95,84.66,60.98,84.61,60.98,84.58,60.95,84.55,60.92,84.64,60.92,84.74,60.95,84.76,60.98,84.72,60.95,84.69,60.92,84.70,60.90,84.71,60.90,84.70,60.90,84.66,60.95,84.65,61.00,84.69,61.08,84.75,61.05,84.74,61.02,84.70,60.95,84.67,60.92,84.64,60.98,84.59,61.10,84.55,61.30,84.54,61.40,84.54,61.48,84.54,61.48,84.54,61.25,84.55,61.05,84.58,60.88,84.60,61.10,84.65,61.27,84.69,61.42,84.70,61.33,84.70,61.27,84.71,61.27,84.79,61.38,84.86,61.48,84.91,61.55,84.89,61.45,84.80,61.38
RZ_3006069_4753,null,null,50,0,0,84.70,61.33,84.65,61.40,84.66,61.45,84.71,61.60,84.76,61.65,84.81,61.77,84.84,61.83,84.85,61.83,84.83,61.75,84.80,61.70,84.78,61.70,84.76,61.73,84.75,61.65,84.75,61.58,84.78,61.52,84.80,61.58,84.76,61.52,84.67,61.48,84.60,61.55,84.59,61.67,84.60,61.80,84.62,61.80,84.62,62.00,84.64,62.20,84.64,62.40,84.61,62.40,84.59,62.33,84.61,62.20,84.69,62.00,84.74,61.85,84.74,61.75,84.72,61.70,84.76,61.42,84.78,61.20,84.76,61.25,84.74,61.52,84.71,61.80,84.69,61.73,84.64,61.77,84.66,61.95,84.71,62.17,84.75,62.23,84.72,62.17,84.70,62.10,84.69,61.85,84.69,61.62,84.70,61.40,84.70,61.50,84.67,61.73,84.65,61.95
RZ_3006069_4754,null,null,50,0,0,84.65,62.12,84.64,62.17,84.65,61.90,84.64,61.58,84.61,61.40,84.58,61.48,84.56,61.45,84.59,61.25,84.58,61.23,84.55,61.33,84.51,61.52,84.51,61.65,84.55,61.55,84.59,61.35,84.60,61.25,84.66,61.35,84.72,61.42,84.72,61.42,84.66,61.40,84.61,61.33,84.62,61.25,84.70,61.20,84.75,61.20,84.85,61.27,84.88,61.38,84.83,61.50,84.72,61.50,84.61,61.42,84.59,61.33,84.58,61.33,84.59,61.40,84.58,61.45,84.55,61.70,84.62,62.00,84.72,62.23,84.79,62.12,84.71,62.02,84.65,62.00,84.64,62.00,84.64,61.98,84.64,61.95,84.64,61.90,84.65,61.90,84.66,61.90,84.67,61.88,84.71,61.77,84.74,61.70,84.74,61.62,84.72,61.58,84.69,61.75
RZ_3006069_4755,null,null,50,0,0,84.62,61.95,84.58,62.12,84.55,62.10,84.56,62.05,84.56,61.98,84.54,61.92,84.53,61.88,84.60,61.62,84.67,61.35,84.70,61.27,84.66,61.55,84.62,61.83,84.60,61.95,84.58,61.95,84.49,61.98,84.42,61.98,84.44,62.00,84.50,61.95,84.60,61.90,84.62,61.85,84.65,61.88,84.64,61.98,84.58,61.95,84.50,61.90,84.44,61.83,84.47,61.80,84.47,61.77,84.46,61.77,84.41,61.92,84.36,62.05,84.34,62.12,84.36,62.12,84.41,62.15,84.45,62.17,84.44,62.23,84.44,62.08,84.42,61.90,84.41,61.67,84.39,61.60,84.35,61.67,84.36,61.92,84.39,62.17,84.42,62.23,84.40,62.20,84.39,62.17,84.35,62.20,84.33,62.20,84.29,62.30,84.29,62.33,84.30,62.30
RZ_3006069_4756,null,null,50,0,0,84.31,62.17,84.31,62.15,84.30,62.15,84.26,62.15,84.21,62.20,84.14,62.40,84.11,62.55,84.11,62.85,84.11,63.05,84.12,62.98,84.24,62.73,84.34,62.58,84.42,62.70,84.42,62.88,84.39,62.95,84.38,62.85,84.36,62.67,84.40,62.52,84.40,62.58,84.40,62.62,84.38,62.70,84.36,62.73,84.34,62.80,84.35,62.85,84.36,62.67,84.38,62.40,84.38,62.12,84.38,61.98,84.35,61.88,84.34,61.75,84.31,61.73,84.31,61.58,84.33,61.45,84.34,61.27,84.34,61.27,84.31,61.45,84.30,61.73,84.29,62.00,84.30,62.02,84.31,61.95,84.30,61.90,84.29,61.88,84.29,61.85,84.28,61.83,84.29,61.83,84.31,61.83,84.33,61.80,84.33,61.77,84.36,61.60,84.38,61.48
RZ_3006069_4757,null,null,50,0,0,84.39,61.42,84.40,61.52,84.42,61.58,84.40,61.48,84.36,61.27,84.31,61.10,84.35,60.98,84.45,60.98,84.56,60.92,84.62,60.85,84.64,60.70,84.64,60.55,84.64,60.42,84.62,60.35,84.61,60.33,84.61,60.30,84.61,60.27,84.62,60.23,84.62,60.05,84.59,60.00,84.54,60.02,84.54,60.08,84.54,60.02,84.54,59.98,84.56,59.58,84.59,59.17,84.61,58.83,84.60,58.85,84.60,58.90,84.58,58.92,84.59,58.92,84.59,58.83,84.58,58.70,84.65,58.50,84.74,58.48,84.80,58.52,84.79,58.60,84.78,58.67,84.76,58.70,84.74,58.73,84.72,58.70,84.70,58.73,84.65,58.75,84.51,59.23,84.16,59.67,83.61,60.62,82.85,61.98,82.21,63.62,81.49,65.42,80.84,66.80
RZ_3006069_4758,null,null,50,0,0,80.03,67.92,79.08,70.12,78.20,72.08,77.11,75.67,76.12,78.15,74.94,81.30,73.75,83.53,72.66,85.72,71.46,88.22,70.38,90.83,69.21,93.40,68.12,96.20,66.92,98.72,65.84,102.28,64.70,105.17,63.80,108.22,62.61,110.72,61.76,113.28,60.77,116.42,60.16,118.55,59.42,121.20,58.94,123.00,58.40,125.60,58.01,128.12,57.71,130.57,57.44,133.15,57.24,134.85,57.02,137.10,56.88,138.88,56.52,141.30,56.24,142.93,55.91,144.82,55.73,146.80,55.50,148.95,55.33,150.50,55.12,151.55,54.92,152.95,54.71,154.75,54.54,156.65,54.39,158.38,54.20,160.22,54.09,161.75,54.00,163.28,54.01,164.07,53.99,165.45,53.98,166.40,53.92,167.90,53.92,168.85,53.99,169.88,53.99,170.62
RZ_3006069_4759,null,null,50,0,0,53.95,171.47,53.88,172.22,53.84,173.30,53.83,173.90,53.80,174.40,53.90,174.47,53.96,174.72,54.01,175.28,54.15,175.70,54.35,176.12,54.56,176.28,54.64,175.90,54.81,175.45,55.05,175.00,55.26,175.03,55.38,174.78,55.45,174.38,55.64,173.95,55.79,173.75,55.94,173.65,56.00,173.68,56.04,173.80,56.05,173.93,56.06,173.57,56.12,173.12,56.17,172.65,56.20,172.50,56.24,172.28,56.29,172.03,56.36,171.43,56.44,170.90,56.49,170.50,56.50,170.50,56.49,170.12,56.50,169.72,56.52,169.22,56.54,169.10,56.52,169.00,56.52,168.95,56.54,168.88,56.58,168.55,56.60,168.30,56.62,168.03,56.62,167.93,56.64,167.82,56.65,167.78,56.67,167.60,56.70,167.40,56.70,167.20,56.69,167.20
RZ_3006069_4760,null,null,50,0,0,56.67,167.00,56.74,166.78,56.83,166.55,56.89,166.38,56.91,166.22,56.92,166.32,56.94,166.60,56.95,166.75,57.01,166.62,57.06,166.15,56.96,165.82,56.85,165.40,56.79,165.32,56.88,165.28,56.95,165.32,56.90,165.43,56.88,165.50,56.85,165.53,56.86,165.53,56.85,165.53,56.85,165.50,56.89,165.47,56.92,165.47,56.92,165.45,56.89,165.18,56.86,164.90,56.88,164.62,56.88,164.62,56.83,164.70,56.79,164.80,56.76,164.93,56.80,164.93,56.81,165.10,56.83,165.28,56.84,165.40,56.88,165.28,56.90,165.03,56.86,164.78,56.83,164.60,56.75,164.55,56.73,164.53,56.69,164.53,56.67,164.50,56.70,164.45,56.74,164.38,56.77,164.30,56.85,164.30,56.95,164.25,57.04,164.25,57.04,164.25
RZ_3006069_4761,null,null,50,0,0,57.02,164.15,56.99,163.95,56.98,163.78,57.02,163.72,57.10,163.68,57.16,163.65,57.14,163.70,57.12,163.75,57.12,163.78,57.15,163.80,57.17,163.85,57.14,163.90,57.06,163.93,56.99,163.90,56.95,163.95,56.99,164.03,57.09,163.95,57.19,163.82,57.26,163.70,57.29,163.70,57.35,163.70,57.38,163.70,57.31,163.72,57.23,163.75,57.14,163.78,57.17,163.78,57.23,163.45,57.27,163.10,57.30,162.85,57.31,163.10,57.31,163.43,57.27,163.65,57.23,163.78,57.17,163.78,57.20,163.62,57.23,163.45,57.24,163.30,57.23,163.40,57.15,163.47,57.10,163.68,57.09,163.80,57.14,163.93,57.16,163.95,57.17,163.88,57.17,163.72,57.19,163.55,57.23,163.43,57.26,163.35,57.29,163.28,57.25,163.22
RZ_3006069_4762,null,null,50,0,0,57.20,163.18,57.15,163.22,57.12,163.25,57.12,163.25,57.16,163.07,57.20,162.90,57.24,162.68,57.29,162.50,57.36,162.35,57.45,162.55,57.54,162.82,57.59,163.10,57.55,163.07,57.48,163.18,57.34,163.25,57.29,163.32,57.24,163.25,57.25,163.18,57.35,163.03,57.45,162.88,57.55,162.70,57.55,162.78,57.56,162.82,57.56,162.90,57.54,162.82,57.48,162.70,57.41,162.72,57.40,162.78,57.42,162.65,57.45,162.45,57.46,162.20,57.48,162.07,57.50,161.97,57.50,161.90,57.48,162.03,57.46,162.15,57.51,162.47,57.61,162.65,57.71,162.75,57.74,162.65,57.73,162.53,57.73,162.35,57.74,162.28,57.74,162.20,57.71,162.15,57.71,162.03,57.74,161.93,57.74,161.88,57.73,161.85,57.71,161.78
RZ_3006069_4763,null,null,50,0,0,57.61,161.70,57.34,161.90,57.05,162.18,56.84,162.55,56.60,163.03,56.27,163.95,55.60,164.72,55.06,165.18,54.48,165.22,54.01,166.00,53.50,166.65,52.98,167.22,52.60,167.35,52.24,167.62,51.98,168.47,51.79,169.15,51.64,170.00,51.45,170.25,51.29,170.80,51.14,171.05,51.06,171.72,50.96,172.20,50.89,172.60,50.85,172.50,50.84,172.32,50.77,172.47,50.71,172.70,50.67,173.00,50.67,173.10,50.67,173.22,50.67,173.22,50.69,173.22,50.71,173.25,50.76,173.28,50.89,173.50,50.98,173.70,51.04,174.03,51.05,174.25,51.04,174.47,51.02,174.65,51.00,174.72,51.00,174.55,51.00,174.38,51.06,174.20,51.15,174.15,51.25,173.88,51.26,173.57,51.27,173.35,51.24,173.25,51.20,173.15
RZ_3006069_4764,null,null,50,0,0,51.25,173.18,51.33,173.35,51.39,173.55,51.36,173.60,51.34,173.47,51.34,173.38,51.35,173.43,51.41,173.55,51.48,173.62,51.52,173.45,51.59,173.22,51.64,172.90,51.67,172.80,51.66,172.82,51.65,172.95,51.65,172.72,51.73,172.43,51.79,172.47,51.84,172.85,51.83,173.12,51.81,173.03,51.79,172.95,51.76,173.00,51.85,173.07,51.99,173.10,52.15,172.95,52.19,172.75,52.15,172.55,52.06,172.65,51.99,172.75,51.99,172.60,52.05,172.35,52.12,172.10,52.15,172.18,52.16,172.22,52.15,172.20,52.12,172.18,52.11,172.18,52.11,172.30,52.09,172.40,52.06,172.47,52.09,172.32,52.12,172.15,52.19,171.97,52.23,171.95,52.25,171.93,52.25,171.93,52.29,171.97,52.31,172.03,52.34,172.07
RZ_3006069_4765,null,null,50,0,0,52.31,172.10,52.34,172.12,52.40,172.10,52.41,172.05,52.36,172.00,52.30,172.05,52.29,172.12,52.30,172.12,52.36,172.03,52.44,171.88,52.48,171.80,52.42,171.80,52.39,171.80,52.35,171.82,52.38,171.85,52.40,171.95,52.44,172.03,52.49,171.90,52.56,171.65,52.66,171.62,52.74,171.85,52.70,171.93,52.58,171.80,52.46,171.68,52.50,171.70,52.56,171.65,52.64,171.62,52.64,171.62,52.64,171.65,52.65,171.65,52.65,171.62,52.67,171.68,52.70,171.72,52.73,171.72,52.70,171.72,52.69,171.72,52.77,171.72,52.88,171.82,52.98,171.88,52.98,171.88,52.96,171.82,52.98,171.80,52.98,171.72,52.98,171.72,52.98,171.80,52.98,171.93,52.95,171.93,52.92,171.85,52.92,171.78,52.92,171.72
RZ_3006069_4766,null,null,50,0,0,52.95,171.72,52.94,171.75,52.91,171.75,52.90,171.55,52.95,171.35,53.06,171.03,53.17,170.93,53.20,171.07,53.19,171.32,53.20,171.60,53.23,171.65,53.21,171.68,53.17,171.57,53.14,171.55,53.15,171.60,53.16,171.78,53.19,171.90,53.17,171.93,53.15,171.82,53.14,171.65,53.16,171.43,53.19,171.30,53.19,171.20,53.15,171.05,53.12,170.93,53.09,171.07,53.10,171.32,53.11,171.50,53.14,171.43,53.19,171.35,53.24,171.15,53.26,170.97,53.30,170.93,53.30,171.10,53.31,171.30,53.33,171.32,53.36,171.12,53.38,170.93,53.38,170.57,53.36,170.43,53.36,170.43,53.40,170.55,53.44,170.47,53.49,170.30,53.51,170.10,53.54,170.12,53.55,170.28,53.50,170.43,53.45,170.25,53.49,170.00
RZ_3006069_4767,null,null,50,0,0,53.60,169.78,53.66,169.90,53.62,169.97,53.56,169.97,53.46,169.80,53.40,169.60,53.35,169.43,53.36,169.45,53.35,169.65,53.33,170.03,53.31,170.35,53.29,170.78,53.10,171.55,52.91,172.32,52.69,173.47,52.80,174.53,52.83,176.53,52.81,178.50,52.62,180.80,52.45,183.82,52.34,187.18,52.23,190.97,52.44,194.57,52.62,198.53,52.46,203.30,51.76,207.62,51.04,213.10,51.27,218.12,52.24,224.57,53.27,230.68,53.67,237.65,53.60,245.32,53.91,253.80,54.41,262.05,54.94,267.12,53.71,277.75,52.38,286.32,50.91,297.40,50.83,302.88,51.36,311.62,52.08,317.98,52.70,321.25,53.92,336.00,55.31,351.05,55.44,353.20,55.83,357.30,56.23,361.40,56.51,363.32,56.51,363.32
RZ_3006069_4768,null,null,50,0,0,null
RZ_3006069_4769,null,null,50,0,0,null
RZ_3006069_4770,null,null,50,0,0,null
RZ_3006069_4771,null,null,50,0,0,55.80,363.95,55.80,363.95,55.66,362.75,55.54,360.98,55.36,358.45,55.26,355.85,55.10,352.90,54.86,349.98,54.65,347.27,54.44,344.88,54.33,342.55,54.29,340.10,54.21,336.93,54.17,334.40,54.05,331.38,53.98,328.85,54.01,324.88,54.42,321.43,54.96,318.43,55.61,316.00,55.90,313.48
RZ_3006069_4772,null,null,50,0,0,56.20,310.85,56.29,308.45,56.45,305.93,56.50,303.57,56.50,300.90,56.58,299.07,56.65,296.90,56.51,294.90,56.25,292.18,56.12,289.52,56.23,287.23,56.31,285.27,56.26,283.35,56.55,281.45,56.90,279.48,57.64,277.43,58.23,275.00,59.02,272.88,59.42,270.80,59.67,268.45,59.71,266.57,59.76,263.95,59.69,261.95,59.58,259.38,59.45,258.20,59.29,256.65,59.17,255.40,58.88,253.45,58.56,251.70,58.25,250.50,58.14,249.57,58.08,248.28,57.95,246.50,57.73,244.53,57.56,242.95,57.49,241.35,57.41,239.90,57.36,238.22,57.30,236.93,57.33,235.55,57.46,234.25,57.61,232.65,57.92,231.40,58.10,229.97,58.27,228.85,58.44,227.35,58.59,226.25,58.73,224.90,58.73,223.82,58.73,222.35
RZ_3006069_4773,null,null,50,0,0,58.73,220.97,58.58,219.47,58.46,218.22,58.36,216.97,58.38,216.20,58.36,215.10,57.89,214.20,57.45,212.78,57.02,211.60,57.14,210.45,57.26,209.28,57.35,208.43,57.36,207.53,57.42,207.05,57.52,206.30,57.66,205.28,57.73,204.43,57.76,203.90,57.73,203.40,57.71,202.75,57.74,202.20,57.79,201.50,57.85,200.57,58.05,199.50,58.26,198.82,58.35,198.50,58.27,197.72,58.20,196.85,58.24,195.97,58.27,195.62,58.39,194.97,58.56,194.30,58.73,193.70,58.81,193.40,58.90,192.70,59.02,191.85,59.17,191.25,59.24,191.07,59.39,190.55,59.50,190.03,59.64,189.22,59.66,188.75,59.67,188.28,59.69,187.50,59.70,186.95,59.73,186.22,59.74,186.05,59.77,185.53,59.80,185.03,59.80,184.55
RZ_3006069_4774,null,null,50,0,0,59.76,184.07,59.73,183.47,59.74,182.70,59.66,182.28,59.61,182.10,59.59,181.75,59.59,181.30,59.58,180.85,59.59,180.75,59.66,180.55,59.69,180.32,59.65,180.07,59.56,179.75,59.55,179.43,59.61,179.05,59.71,178.88,59.81,178.47,59.81,178.18,59.81,177.93,59.80,177.90,59.76,177.72,59.73,177.40,59.71,176.97,59.71,176.55,59.73,176.25,59.74,176.07,59.75,175.82,59.73,175.47,59.61,174.80,59.52,174.30,59.44,173.93,59.42,173.93,59.39,173.95,59.38,173.90,59.38,173.53,59.39,173.15,59.44,172.78,59.48,172.68,59.48,172.53,59.44,172.40,59.40,172.32,59.41,172.25,59.42,172.15,59.44,172.05,59.45,171.68,59.42,171.35,59.39,170.93,59.38,170.72,59.41,170.60,59.44,170.53
RZ_3006069_4775,null,null,50,0,0,59.40,170.53,59.38,170.43,59.36,170.10,59.41,169.70,59.46,169.20,59.48,168.90,59.46,168.75,59.46,168.80,59.48,168.85,59.42,168.88,59.38,168.82,59.36,168.82,59.40,168.88,59.48,168.60,59.51,168.30,59.55,167.97,59.54,167.97,59.45,167.95,59.36,167.93,59.26,167.93,59.27,167.93,59.31,167.72,59.27,167.50,59.23,167.30,59.17,167.03,59.19,166.72,59.16,166.45,59.14,166.38,59.10,166.32,59.08,166.47,59.04,166.68,58.98,166.75,58.94,166.62,58.90,166.50,58.89,166.28,58.88,166.03,58.91,166.05,58.96,166.32,59.02,166.47,59.06,166.28,59.02,166.03,58.96,165.88,58.90,165.82,58.91,165.62,58.92,165.45,58.95,165.30,58.94,165.30,58.92,165.32,59.05,165.38,59.19,165.43
RZ_3006069_4776,null,null,50,0,0,59.23,165.18,59.14,164.90,59.10,164.57,59.15,164.53,59.20,164.50,59.20,164.60,59.12,164.68,59.05,164.70,58.98,164.75,58.95,164.93,58.92,165.07,58.92,164.95,58.95,164.82,58.98,164.72,59.01,164.55,59.09,164.25,59.17,164.20,59.25,164.40,59.27,164.68,59.26,164.72,59.24,164.62,59.23,164.45,59.21,164.25,59.21,164.20,59.23,164.12,59.27,163.97,59.35,163.80,59.33,163.62,59.26,163.57,59.14,163.70,59.11,163.82,59.06,164.00,59.08,164.05,59.12,164.07,59.20,163.82,59.27,163.60,59.30,163.47,59.30,163.60,59.25,163.70,59.21,163.70,59.16,163.65,59.15,163.57,59.19,163.50,59.21,163.47,59.12,163.43,59.00,163.47,58.95,163.55,59.04,163.65,59.12,163.47,59.12,163.20
RZ_3006069_4777,null,null,50,0,0,59.12,162.93,59.10,162.82,59.09,162.80,59.04,162.80,59.00,162.82,59.00,162.82,59.06,162.88,59.10,162.90,59.08,162.88,59.02,162.80,59.00,162.75,58.99,162.62,59.04,162.55,59.08,162.47,59.05,162.50,59.00,162.53,58.99,162.55,59.01,162.60,59.01,162.65,58.98,162.70,58.95,162.72,58.99,162.72,59.01,162.72,59.05,162.82,59.04,162.93,59.05,163.00,59.08,163.00,59.05,162.88,58.99,162.70,58.91,162.53,58.89,162.45,58.90,162.53,58.92,162.68,58.98,162.82,59.00,162.65,59.02,162.40,59.05,162.28,59.06,162.40,59.08,162.53,59.08,162.57,59.16,162.88,59.25,163.15,59.17,163.20,59.01,162.75,58.96,162.32,59.09,162.32,59.20,162.57,59.24,162.82,59.24,162.90,59.23,162.85
RZ_3006069_4778,null,null,50,0,0,59.20,162.80,59.23,162.80,59.26,162.82,59.26,162.93,59.15,162.95,59.02,162.95,59.00,162.93,59.11,162.78,59.24,162.62,59.33,162.45,59.34,162.40,59.34,162.22,59.34,162.12,59.35,162.30,59.35,162.60,59.34,162.88,59.33,162.85,59.33,162.75,59.35,162.68,59.41,162.57,59.46,162.53,59.49,162.62,59.46,162.72,59.45,162.90,59.45,162.97,59.46,162.72,59.50,162.40,59.55,162.07,59.59,162.05,59.59,162.00,59.58,162.05,59.56,162.12,59.55,162.20,59.55,162.12,59.54,162.07,59.50,162.28,59.45,162.53,59.40,162.88,59.39,163.00,59.40,162.95,59.42,162.78,59.44,162.55,59.45,162.47,59.45,162.40,59.48,162.40,59.50,162.45,59.51,162.78,59.48,163.12,59.45,163.28,59.49,163.20
RZ_3006069_4779,null,null,50,0,0,59.54,163.10,59.66,163.15,59.81,163.12,59.95,163.12,59.81,163.07,59.61,163.07,59.42,163.05,59.45,163.05,59.48,163.22,59.48,163.53,59.48,163.82,59.45,163.97,59.41,163.97,59.44,163.93,59.48,163.93,59.55,163.93,59.56,164.00,59.62,164.03,59.67,164.03,59.69,163.90,59.65,163.75,59.55,163.57,59.45,163.75,59.34,163.93,59.27,164.10,59.35,164.10,59.48,164.05,59.58,164.05,59.52,164.12,59.46,164.20,59.49,164.20,59.52,164.18,59.56,164.07,59.55,163.97,59.55,163.95,59.56,163.95,59.58,163.93,59.58,163.95,59.59,164.05,59.60,164.18,59.60,164.30,59.60,164.43,59.61,164.35,59.64,164.15,59.64,164.05,59.62,164.15,59.61,164.28,59.60,164.22,59.60,164.20,59.59,164.22
RZ_3006069_4780,null,null,50,0,0,59.55,164.28,59.54,164.12,59.65,163.95,59.79,163.82,59.91,163.97,59.88,164.10,59.83,164.15,59.79,164.15,59.80,164.15,59.83,164.30,59.84,164.45,59.83,164.53,59.83,164.45,59.86,164.53,59.99,164.65,60.09,164.72,60.14,164.65,60.05,164.55,59.95,164.55,59.88,164.53,59.89,164.57,59.89,164.78,59.89,164.95,59.90,165.03,59.91,164.95,59.91,164.90,59.90,164.88,59.89,164.90,59.88,164.90,59.86,164.85,59.89,164.78,59.92,164.72,59.95,164.72,59.94,164.75,59.91,164.68,59.90,164.55,59.95,164.45,60.06,164.43,60.17,164.38,60.26,164.30,60.30,164.28,60.34,164.28,60.35,164.25,60.34,164.22,60.29,164.28,60.25,164.28,60.26,164.30,60.27,164.55,60.29,164.85,60.30,165.15
RZ_3006069_4781,null,null,50,0,0,60.31,165.07,60.33,165.07,60.31,165.10,60.39,165.10,60.45,165.05,60.50,165.10,60.41,165.15,60.33,165.22,60.25,165.25,60.26,165.35,60.33,165.45,60.39,165.40,60.45,165.25,60.45,165.07,60.45,165.00,60.45,165.00,60.45,165.05,60.48,165.10,60.49,165.15,60.48,165.12,60.44,165.22,60.39,165.35,60.38,165.53,60.38,165.57,60.44,165.38,60.48,165.10,60.46,164.88,60.44,164.95,60.40,165.05,60.41,165.07,60.41,165.03,60.40,164.95,60.39,165.05,60.39,165.18,60.41,165.22,60.45,165.07,60.48,165.03,60.46,165.03,60.49,165.10,60.51,165.15,60.44,165.18,60.35,165.18,60.27,165.12,60.29,165.10,60.29,165.15,60.27,165.28,60.34,165.35,60.38,165.38,60.42,165.40,60.38,165.43
RZ_3006069_4782,null,null,50,0,0,60.36,165.47,60.36,165.50,60.36,165.53,60.41,165.50,60.48,165.50,60.52,165.50,60.52,165.62,60.52,165.75,60.54,165.60,60.56,165.32,60.59,165.05,60.62,165.07,60.65,165.32,60.66,165.55,60.60,165.80,60.55,165.82,60.50,165.85,60.51,165.78,60.54,165.62,60.59,165.45,60.61,165.40,60.60,165.53,60.58,165.65,60.59,165.57,60.65,165.38,60.76,165.18,60.85,165.15,60.81,165.12,60.73,165.10,60.62,164.93,60.61,164.78,60.59,164.78,60.58,164.93,60.58,165.10,60.59,165.15,60.69,165.18,60.77,165.22,60.88,165.22,60.83,165.20,60.79,165.15,60.74,165.12,60.74,165.07,60.74,165.05,60.76,164.95,60.79,164.85,60.81,164.72,60.84,164.68,60.83,164.97,60.79,165.30,60.74,165.55
RZ_3006069_4783,null,null,50,0,0,60.88,165.45,61.01,165.35,61.15,165.30,61.14,165.25,61.11,165.25,61.06,165.25,60.94,165.45,60.81,165.65,60.83,165.65,60.94,165.45,61.04,165.32,61.02,165.50,61.00,165.75,60.98,165.88,60.96,165.95,60.95,165.93,60.94,165.90,60.96,165.90,60.99,166.05,61.00,166.20,60.99,166.38,60.96,166.38,60.98,166.00,61.04,165.60,61.09,165.30,61.12,165.40,61.10,165.18,61.09,164.85,61.08,164.68,61.06,164.93,61.04,165.30,60.95,165.53,60.89,165.57,60.85,165.45,60.92,165.35,60.99,165.28,61.06,165.22,61.09,165.50,61.05,165.88,60.98,166.22,60.95,166.20,61.00,166.07,61.05,165.80,61.04,165.50,61.02,165.30,61.01,165.30,61.00,165.35,60.98,165.32,60.94,165.28,60.92,165.47
RZ_3006069_4784,null,null,50,0,0,60.94,165.72,60.95,165.85,60.95,165.75,60.96,165.65,61.01,165.68,61.08,165.75,61.12,165.80,61.08,165.85,61.02,165.97,60.99,166.07,61.00,165.97,61.00,165.78,60.98,165.55,60.91,165.55,60.89,165.55,60.85,165.53,60.85,165.53,60.84,165.78,60.81,166.05,60.83,166.50,60.91,166.70,61.06,166.70,61.27,166.53,61.42,166.35,61.74,166.47,62.09,166.62,62.44,166.82,62.56,166.93,62.74,167.12,63.12,167.43,63.59,167.70,64.05,168.07,64.44,168.35,64.83,168.68,65.20,168.78,65.44,168.82,65.60,169.05,65.61,169.15,65.65,169.30,65.75,169.28,65.83,169.38,65.89,169.45,65.88,169.55,65.86,169.55,65.94,169.55,66.04,169.53,66.12,169.47,66.09,169.43,66.06,169.50,66.08,169.60
RZ_3006069_4785,null,null,50,0,0,66.10,169.72,66.11,169.75,66.09,169.78,66.05,169.70,66.00,169.62,65.97,169.82,66.01,170.12,66.06,170.43,66.11,170.43,66.20,170.43,66.28,170.45,66.30,170.47,66.25,170.47,66.17,170.43,66.15,170.43,66.14,170.57,66.16,170.75,66.19,170.70,66.22,170.55,66.25,170.45,66.31,170.50,66.35,170.60,66.39,170.70,66.35,170.78,66.25,170.85,66.17,170.85,66.11,170.70,66.12,170.55,66.14,170.45,66.14,170.50,66.09,170.72,66.04,170.88,66.00,170.97,66.03,170.95,66.05,170.93,66.08,171.00,66.10,171.10,66.05,171.22,65.99,171.28,65.91,171.15,65.91,170.97,65.92,170.80,65.96,170.75,66.04,170.28,66.10,169.80,66.12,169.90,66.09,170.47,66.06,171.07,66.05,171.05,66.05,171.00
RZ_3006069_4786,null,null,50,0,0,66.05,170.85,66.08,170.72,66.10,170.70,66.11,170.80,66.08,170.88,66.04,170.90,66.00,170.85,65.99,170.78,66.11,170.72,66.22,170.68,66.34,170.62,66.35,170.50,66.28,170.43,66.19,170.50,66.17,170.57,66.24,170.68,66.34,170.47,66.36,170.35,66.38,170.28,66.33,170.45,66.28,170.53,66.25,170.55,66.22,170.82,66.21,171.20,66.20,171.28,66.21,170.97,66.24,170.75,66.26,170.78,66.31,170.85,66.35,170.85,66.38,170.85,66.39,170.75,66.40,170.65,66.41,170.53,66.44,170.53,66.45,170.55,66.41,170.57,66.34,170.60,66.25,170.68,66.25,170.75,66.29,170.88,66.33,170.93,66.34,170.72,66.34,170.47,66.34,170.45,66.33,170.68,66.35,170.82,66.40,170.72,66.42,170.65,66.42,170.62
RZ_3006069_4787,null,null,50,0,0,66.44,170.60,66.47,170.55,66.50,170.50,66.50,170.40,66.54,170.30,66.59,170.20,66.56,170.25,66.51,170.38,66.45,170.75,66.45,171.05,66.47,171.15,66.46,171.03,66.50,170.90,66.54,170.93,66.59,170.70,66.58,170.43,66.58,170.18,66.54,170.10,66.49,170.10,66.46,170.10,66.47,170.07,66.47,170.05,66.45,170.03,66.42,170.03,66.44,170.07,66.45,170.25,66.41,170.35,66.38,170.43,66.34,170.43,66.35,170.50,66.35,170.55,66.38,170.50,66.42,170.40,66.46,170.40,66.51,170.55,66.56,170.78,66.61,170.65,66.66,170.43,66.69,170.20,66.67,170.20,66.66,170.20,66.66,170.12,66.65,170.05,66.64,170.05,66.60,170.32,66.62,170.55,66.62,170.53,66.64,170.30,66.59,170.15,66.55,170.22
RZ_3006069_4788,null,null,50,0,0,66.53,170.32,66.53,170.38,66.51,170.40,66.50,170.35,66.45,170.28,66.41,170.10,66.51,169.97,66.64,170.10,66.76,170.30,66.75,170.47,66.74,170.47,66.69,170.50,66.66,170.43,66.62,170.35,66.64,170.28,66.67,170.12,66.72,169.95,66.79,169.82,66.83,169.88,66.76,170.18,66.70,170.45,66.65,170.43,66.69,170.18,66.74,169.93,66.75,169.95,66.76,169.97,66.75,169.97,66.76,169.95,66.75,169.97,66.74,170.05,66.75,170.07,66.78,170.07,66.81,170.05,66.80,170.05,66.80,170.05,66.81,170.05,66.81,170.03,66.83,170.00,66.83,169.97,66.84,169.95,66.85,169.90,66.88,169.90,66.89,169.93,66.88,169.97,66.88,170.03,66.88,170.03,66.89,170.00,66.89,170.03,66.88,170.40,66.85,170.78
RZ_3006069_4789,null,null,50,0,0,66.84,170.97,66.84,170.80,66.84,170.60,66.86,170.57,66.88,170.55,66.90,170.53,66.88,170.45,66.85,170.40,66.81,170.45,66.80,170.57,66.81,170.65,66.86,170.60,66.92,170.53,66.96,170.45,66.97,170.43,66.96,170.35,66.95,170.32,66.94,170.30,66.90,170.22,66.88,170.15,66.85,170.10,66.86,170.15,66.85,170.20,66.84,170.22,66.91,170.12,67.01,169.85,67.10,169.55,67.11,169.47,67.05,169.55,66.99,169.65,66.94,169.70,66.95,169.70,66.96,169.62,66.99,169.55,67.00,169.55,67.00,169.72,67.00,169.75,66.97,169.70,66.96,169.78,66.91,169.95,66.89,170.10,66.86,170.10,66.94,169.88,67.00,169.68,67.03,169.65,66.97,169.70,67.01,169.72,67.08,169.80,67.14,170.03,67.12,169.88
RZ_3006069_4790,null,null,50,0,0,67.14,169.50,67.17,169.32,67.20,169.53,67.21,169.75,67.17,169.93,67.14,170.12,67.14,170.30,67.12,170.28,67.11,169.97,67.06,169.65,67.03,169.70,66.96,170.00,66.92,170.30,66.91,170.03,66.92,169.72,66.96,169.78,66.99,170.10,67.00,170.45,66.99,170.45,66.94,170.45,66.92,170.40,66.91,170.30,66.92,170.22,66.92,170.32,66.89,170.45,66.85,170.55,66.84,170.45,66.85,170.38,66.97,170.15,67.09,169.97,67.20,169.75,67.19,169.72,67.17,169.95,67.11,170.22,67.06,170.38,67.03,170.25,67.04,170.15,67.08,170.15,67.11,170.12,67.15,170.03,67.14,169.88,67.10,169.72,67.06,169.57,67.11,169.50,67.17,169.68,67.22,169.90,67.20,170.03,67.14,169.93,67.09,169.78,67.00,169.75
RZ_3006069_4791,null,null,50,0,0,66.97,169.68,66.92,169.62,66.92,169.57,66.92,169.53,66.95,169.47,66.97,169.55,67.06,169.72,67.14,169.80,67.20,169.78,67.20,169.62,67.21,169.55,67.22,169.50,67.25,169.65,67.25,169.68,67.25,169.72,67.21,169.57,67.16,169.70,67.11,169.82,67.12,169.95,67.16,169.97,67.20,169.97,67.22,169.97,67.24,170.00,67.19,170.03,67.11,170.07,67.04,170.20,67.03,170.43,67.04,170.65,67.06,170.30,67.11,169.85,67.16,169.57,67.20,169.65,67.20,169.70,67.19,169.65,67.15,169.65,67.12,169.82,67.17,170.00,67.21,170.43,67.24,170.70,67.21,170.68,67.20,170.38,67.21,170.35,67.22,170.60,67.25,170.75,67.26,170.62,67.28,170.53,67.30,170.18,67.31,169.78,67.33,169.38,67.31,169.38
RZ_3006069_4792,null,null,50,0,0,67.29,169.50,67.25,169.82,67.22,170.10,67.28,170.32,67.34,170.35,67.42,170.35,67.44,170.35,67.44,170.38,67.42,170.40,67.42,170.45,67.45,170.07,67.50,169.70,67.54,169.60,67.49,169.93,67.42,170.25,67.41,170.30,67.45,170.28,67.50,170.28,67.50,170.35,67.50,170.43,67.50,170.45,67.50,170.43,67.49,170.43,67.49,170.30,67.49,170.12,67.45,169.88,67.44,169.78,67.45,169.62,67.46,169.55,67.46,169.68,67.44,169.80,67.44,169.93,67.44,169.95,67.42,170.07,67.53,169.97,67.64,169.72,67.62,169.70,67.50,169.90,67.36,170.10,67.36,170.00,67.44,169.88,67.51,169.72,67.51,169.90,67.44,170.03,67.39,170.10,67.42,169.97,67.47,170.22,67.51,170.55,67.54,170.82,67.54,170.68
RZ_3006069_4793,null,null,50,0,0,67.53,170.55,67.50,170.45,67.49,170.35,67.50,170.07,67.54,169.82,67.56,169.60,67.56,169.60,67.51,169.82,67.46,170.05,67.50,170.28,67.54,170.28,67.53,170.10,67.49,169.90,67.42,169.70,67.41,169.68,67.47,169.68,67.55,169.65,67.61,169.72,67.61,169.80,67.60,170.05,67.56,170.25,67.55,170.22,67.56,170.05,67.60,169.88,67.66,169.90,67.70,170.12,67.66,170.35,67.58,170.47,67.54,170.35,67.59,170.03,67.62,169.78,67.62,169.57,67.62,169.57,67.60,169.57,67.56,169.97,67.53,170.40,67.50,170.43,67.50,170.03,67.44,169.72,67.38,169.85,67.33,169.97,67.35,169.93,67.38,169.85,67.41,169.78,67.46,169.85,67.51,169.97,67.51,169.95,67.45,169.78,67.39,169.60,67.36,169.57
RZ_3006069_4794,null,null,50,0,0,67.40,169.65,67.42,169.88,67.44,170.10,67.49,169.90,67.56,169.53,67.56,169.35,67.50,169.53,67.46,169.72,67.49,169.70,67.46,169.70,67.42,169.72,67.45,169.78,67.51,169.85,67.61,169.93,67.65,169.93,67.60,169.88,67.50,169.78,67.44,169.70,67.49,169.68,67.55,169.55,67.59,169.45,67.60,169.70,67.61,170.03,67.64,170.05,67.58,169.72,67.47,169.80,67.40,170.18,67.42,170.50,67.47,170.40,67.49,170.30,67.59,170.38,67.71,170.43,67.99,170.57,68.19,170.68,68.35,170.75,68.50,170.75,68.66,170.75,68.92,170.65,69.14,170.57,69.39,170.43,69.62,170.38,69.80,170.32,69.99,170.40,70.17,170.47,70.53,170.38,70.85,170.22,71.17,170.25,71.34,170.43,71.49,170.60,71.53,170.57
RZ_3006069_4795,null,null,50,0,0,71.58,170.50,71.67,170.43,71.81,170.38,71.92,170.38,72.00,170.55,72.14,170.75,72.25,171.03,72.40,171.10,72.42,171.07,72.45,170.88,72.44,170.70,72.38,170.62,72.34,170.50,72.30,170.38,72.34,170.35,72.39,170.40,72.44,170.40,72.46,170.43,72.50,170.50,72.54,170.60,72.50,170.60,72.46,170.55,72.45,170.50,72.49,170.47,72.53,170.40,72.58,170.30,72.61,170.18,72.69,170.20,72.71,170.30,72.71,170.40,72.66,170.43,72.60,170.47,72.58,170.55,72.56,170.60,72.55,170.60,72.51,170.68,72.47,170.72,72.42,170.80,72.49,170.82,72.56,170.80,72.64,170.70,72.62,170.60,72.58,170.53,72.51,170.55,72.44,170.53,72.39,170.47,72.41,170.43,72.45,170.57,72.44,170.78,72.39,170.90
RZ_3006069_4796,null,null,50,0,0,72.35,170.78,72.35,170.65,72.35,170.68,72.36,170.78,72.39,170.75,72.42,170.62,72.44,170.53,72.45,170.55,72.46,170.57,72.46,170.57,72.41,170.90,72.33,171.20,72.28,171.18,72.24,170.82,72.24,170.47,72.25,170.57,72.28,170.78,72.22,170.97,72.15,171.07,72.14,171.03,72.17,170.95,72.26,170.90,72.31,170.85,72.31,170.75,72.28,170.65,72.24,170.50,72.24,170.18,72.25,169.85,72.25,170.03,72.26,170.50,72.28,170.97,72.33,170.97,72.36,170.82,72.45,170.72,72.49,170.62,72.50,170.50,72.44,170.30,72.39,170.12,72.35,170.15,72.34,170.15,72.34,170.07,72.36,170.00,72.40,169.97,72.42,170.03,72.42,170.10,72.42,170.15,72.45,170.18,72.47,170.07,72.51,169.97,72.47,169.72
RZ_3006069_4797,null,null,50,0,0,72.44,169.62,72.38,169.88,72.34,170.25,72.28,170.60,72.22,170.57,72.22,170.57,72.24,170.60,72.24,170.60,72.25,170.57,72.25,170.55,72.35,170.47,72.44,170.43,72.53,170.40,72.51,170.43,72.49,170.35,72.47,170.25,72.46,170.30,72.44,170.45,72.39,170.62,72.34,170.65,72.29,170.78,72.25,170.88,72.21,170.97,72.21,170.95,72.22,170.90,72.22,170.97,72.21,171.05,72.24,171.22,72.28,171.28,72.33,171.28,72.31,171.15,72.29,170.93,72.21,170.78,72.16,170.75,72.14,170.82,72.17,170.80,72.22,170.70,72.26,170.75,72.29,170.85,72.22,170.70,72.17,170.40,72.14,170.10,72.17,170.18,72.22,170.18,72.17,170.18,72.12,170.10,72.19,170.12,72.29,170.38,72.34,170.62,72.29,170.90
RZ_3006069_4798,null,null,50,0,0,72.24,170.93,72.25,170.70,72.22,170.45,72.20,170.25,72.16,170.28,72.15,170.30,72.15,170.25,72.19,170.20,72.21,170.20,72.20,170.25,72.17,170.30,72.16,170.25,72.14,170.15,72.11,170.10,72.14,170.05,72.16,170.12,72.19,170.20,72.16,170.30,72.15,170.30,72.14,170.25,72.09,170.25,72.06,170.28,72.04,170.28,72.04,170.20,72.05,170.10,72.10,170.05,72.14,170.12,72.19,170.20,72.19,170.28,72.20,170.30,72.21,170.28,72.22,170.18,72.26,170.07,72.29,169.95,72.22,169.88,72.15,169.95,72.08,170.05,72.06,170.25,72.04,170.35,72.01,170.35,72.09,170.25,72.17,170.10,72.26,170.05,72.26,169.90,72.25,169.80,72.22,169.65,72.22,169.57,72.22,169.65,72.24,169.82,72.25,169.82
RZ_3006069_4799,null,null,50,0,0,72.26,169.65,72.29,169.53,72.33,169.55,72.35,169.62,72.38,169.65,72.38,169.70,72.35,169.70,72.36,169.70,72.41,169.53,72.46,169.38,72.45,169.30,72.41,169.60,72.36,169.85,72.35,169.97,72.34,169.93,72.31,169.90,72.29,169.90,72.33,169.90,72.36,169.80,72.38,169.70,72.36,169.65,72.34,169.65,72.34,169.68,72.41,169.62,72.50,169.60,72.53,169.68,72.50,169.78,72.49,169.88,72.51,169.90,72.53,169.97,72.54,170.05,72.53,170.00,72.51,169.75,72.47,169.50,72.45,169.40,72.44,169.32,72.46,169.30,72.42,169.30,72.34,169.57,72.26,169.80,72.28,169.78,72.31,169.53,72.35,169.30,72.34,169.30,72.36,169.47,72.40,169.57,72.42,169.68,72.39,169.68,72.34,169.72,72.38,169.78
RZ_3006069_4800,null,null,50,0,0,72.47,169.78,72.64,169.65,72.69,169.50,72.59,169.35,72.44,169.25,72.30,169.15,72.34,169.07,72.36,169.18,72.39,169.35,72.40,169.43,72.42,169.43,72.44,169.50,72.45,169.62,72.46,169.57,72.50,169.38,72.54,169.22,72.56,169.28,72.58,169.30,72.54,169.32,72.49,169.32,72.44,169.38,72.45,169.43,72.51,169.47,72.61,169.53,72.69,169.57,72.70,169.60,72.67,169.55,72.65,169.47,72.61,169.43,72.51,169.53,72.41,169.62,72.44,169.72,72.54,169.70,72.55,169.65,72.46,169.62,72.41,169.65,72.45,169.65,72.53,169.57,72.55,169.47,72.55,169.65,72.54,169.93,72.53,170.22,72.51,170.22,72.54,170.22,72.56,170.22,72.58,170.22,72.58,170.20,72.51,170.20,72.45,170.18,72.42,170.12
RZ_3006069_4801,null,null,50,0,0,72.45,169.95,72.47,169.78,72.47,169.62,72.53,169.70,72.56,169.88,72.60,170.22,72.59,170.53,72.62,170.45,72.66,170.20,72.69,169.97,72.66,170.03,72.67,170.03,72.70,170.03,72.72,170.03,72.70,170.03,72.67,169.97,72.69,169.90,72.75,169.82,72.81,169.97,72.85,170.15,72.85,170.40,72.85,170.45,72.83,170.40,72.81,170.15,72.76,169.90,72.72,169.78,72.71,169.78,72.72,169.80,72.76,169.82,72.78,169.85,72.78,169.82,72.79,169.78,72.81,169.72,72.81,170.00,72.80,170.30,72.85,170.22,72.89,169.85,72.90,169.68,72.86,169.88,72.85,170.07,72.88,170.00,72.85,170.03,72.81,170.07,72.76,170.15,72.76,170.12,72.79,170.12,72.79,170.10,72.75,170.03,72.71,169.95,72.71,169.90
RZ_3006069_4802,null,null,50,0,0,72.71,169.90,72.71,169.60,72.70,169.32,72.70,169.22,72.71,169.40,72.72,169.57,72.69,169.62,72.65,169.68,72.62,169.82,72.61,169.95,72.61,170.00,72.66,170.00,72.70,169.95,72.72,169.93,72.71,169.80,72.71,169.68,72.74,169.53,72.75,169.70,72.79,169.90,72.81,170.07,72.84,170.05,72.84,170.10,72.85,170.18,72.88,170.12,72.90,169.97,72.91,169.70,72.90,169.60,72.86,169.53,72.83,169.57,72.81,169.57,72.83,169.53,72.83,169.53,72.81,169.55,72.84,169.57,72.88,169.62,72.91,169.75,72.92,169.88,72.92,169.97,72.91,170.12,72.90,170.28,72.90,170.43,72.91,170.43,72.92,170.28,72.94,169.97,72.95,169.45,72.95,169.10,72.95,168.85,72.91,168.82,72.89,168.78,72.88,168.72
RZ_3006069_4803,null,null,50,0,0,72.88,169.07,72.88,169.45,72.88,169.62,72.91,169.40,72.94,169.12,72.95,169.07,73.00,169.22,73.05,169.43,73.04,169.57,72.97,169.55,72.91,169.50,72.91,169.47,72.92,169.45,72.91,169.47,72.91,169.47,73.01,169.53,73.11,169.55,73.24,169.55,73.24,169.57,73.20,169.60,73.16,169.68,73.11,169.78,73.10,169.82,73.10,169.85,73.09,169.88,73.09,169.95,73.08,170.00,73.06,170.30,73.04,170.60,73.04,170.78,73.01,170.60,72.99,170.32,72.97,170.18,72.99,170.15,72.96,170.20,72.94,170.20,73.03,170.12,73.14,170.03,73.26,170.03,73.34,170.03,73.41,170.05,73.49,170.05,73.47,170.05,73.44,170.07,73.40,170.22,73.36,170.43,73.30,170.55,73.26,170.55,73.24,170.50,73.26,170.47
RZ_3006069_4804,null,null,50,0,0,73.28,170.47,73.28,170.40,73.28,170.22,73.38,170.00,73.47,169.88,73.58,169.85,73.55,169.88,73.51,169.90,73.47,169.93,73.46,169.93,73.46,169.95,73.45,169.95,73.42,169.95,73.39,170.00,73.38,170.10,73.44,170.22,73.51,170.25,73.47,170.20,73.36,170.10,73.25,170.00,73.33,169.95,73.39,169.95,73.44,169.93,73.40,169.90,73.36,169.90,73.31,169.88,73.29,170.03,73.26,170.20,73.29,170.25,73.31,170.07,73.35,169.88,73.31,169.80,73.30,169.75,73.28,169.82,73.31,169.95,73.35,170.03,73.40,170.03,73.38,169.90,73.36,169.85,73.35,169.82,73.36,169.85,73.38,169.78,73.39,169.70,73.40,169.62,73.41,169.62,73.41,169.65,73.41,169.75,73.41,170.10,73.41,170.47,73.38,170.72
RZ_3006069_4805,null,null,50,0,0,73.33,170.72,73.30,170.45,73.39,170.20,73.47,170.00,73.51,170.05,73.47,170.12,73.44,170.20,73.49,170.28,73.54,170.38,73.50,170.35,73.42,170.30,73.34,170.55,73.33,170.82,73.31,170.88,73.44,170.65,73.59,170.43,73.59,170.45,73.46,170.40,73.38,170.35,73.41,170.28,73.47,170.25,73.51,170.22,73.54,170.22,73.51,170.57,73.50,170.93,73.53,171.10,73.55,170.75,73.59,170.40,73.58,170.50,73.51,170.82,73.47,171.00,73.46,170.93,73.49,170.85,73.50,170.95,73.51,171.00,73.49,170.97,73.44,170.88,73.39,170.82,73.40,170.88,73.45,170.93,73.49,170.95,73.49,170.90,73.46,170.85,73.45,170.80,73.44,170.93,73.50,171.00,73.56,171.10,73.62,171.07,73.62,171.10,73.62,171.12
RZ_3006069_4806,null,null,50,0,0,73.62,171.05,73.62,170.95,73.61,171.05,73.58,171.22,73.50,171.45,73.41,171.50,73.36,171.53,73.42,171.53,73.50,171.45,73.58,171.53,73.55,171.78,73.51,172.10,73.50,171.75,73.53,171.25,73.54,170.95,73.54,171.18,73.53,171.38,73.51,171.62,73.50,171.90,73.45,172.18,73.39,172.20,73.33,172.18,73.38,172.07,73.46,171.93,73.55,171.80,73.55,171.90,73.53,172.05,73.47,172.22,73.44,172.22,73.40,172.20,73.38,172.18,73.36,172.15,73.36,172.10,73.46,172.07,73.56,172.07,73.67,172.10,73.67,171.95,73.56,171.80,73.45,171.72,73.38,171.78,73.45,171.82,73.51,172.07,73.51,172.32,73.51,172.55,73.54,172.55,73.55,172.55,73.54,172.60,73.53,172.65,73.50,172.50,73.49,172.30
RZ_3006069_4807,null,null,50,0,0,73.47,172.12,73.45,172.20,73.45,172.20,73.46,172.18,73.47,172.12,73.49,172.10,73.54,172.07,73.59,172.05,73.58,172.03,73.51,172.35,73.45,172.68,73.45,173.03,73.46,172.88,73.50,172.47,73.55,172.07,73.59,172.03,73.61,172.35,73.62,172.65,73.65,172.93,73.67,173.07,73.71,173.22,73.69,173.22,73.65,173.22,73.67,173.22,73.74,173.22,73.76,173.22,73.74,173.18,73.71,173.00,73.74,172.80,73.76,172.75,73.80,172.95,73.84,173.15,73.86,173.25,73.84,173.25,73.80,173.20,73.84,173.15,73.88,173.25,73.88,173.40,73.83,173.53,73.81,173.45,73.81,173.35,73.80,173.22,73.78,173.20,73.79,173.18,73.81,173.12,73.76,173.00,73.70,172.93,73.66,172.97,73.74,173.43,73.81,173.85
RZ_3006069_4808,null,null,50,0,0,73.88,174.03,73.86,173.93,73.84,173.88,73.83,173.95,73.84,173.82,73.85,173.65,73.86,173.62,73.91,173.78,73.97,173.90,74.04,173.90,74.05,173.90,74.01,173.90,73.96,173.90,73.91,173.90,73.91,174.03,73.90,174.18,73.89,174.25,73.90,174.12,73.91,173.97,73.92,173.88,73.94,173.88,73.95,173.88,73.95,173.85,73.95,173.80,73.94,173.75,73.97,173.70,74.01,173.62,73.94,173.57,73.81,173.65,73.69,173.72,73.67,173.75,73.67,173.72,73.72,173.70,73.78,173.68,73.70,173.70,73.58,173.72,73.59,173.78,73.74,173.80,73.89,174.00,73.92,174.18,73.95,174.32,73.90,174.22,73.81,173.97,73.74,173.78,73.74,173.62,73.76,173.62,73.78,173.65,73.78,173.68,73.90,173.72,74.06,173.80
RZ_3006069_4809,null,null,50,0,0,74.25,173.95,74.33,174.12,74.51,174.30,74.80,174.38,75.19,174.40,75.51,174.38,75.91,174.35,76.19,174.65,76.61,175.03,76.90,175.22,77.45,175.10,77.89,174.95,78.29,174.90,78.55,174.85,78.70,174.75,78.97,174.68,79.12,174.65,79.42,174.75,79.58,174.93,79.79,175.05,79.91,175.15,80.14,175.12,80.30,175.20,80.40,175.28,80.42,175.05,80.46,174.78,80.44,174.50,80.40,174.57,80.40,174.68,80.44,174.75,80.47,174.82,80.44,174.88,80.40,174.95,80.38,174.90,80.41,174.78,80.42,174.70,80.44,174.72,80.42,174.78,80.42,174.70,80.41,174.57,80.40,174.40,80.38,174.30,80.36,174.47,80.35,174.65,80.35,174.80,80.35,174.68,80.35,174.55,80.34,174.40,80.33,174.50,80.30,174.68
RZ_3006069_4810,null,null,50,0,0,80.28,174.88,80.29,174.70,80.31,174.53,80.34,174.32,80.31,174.38,80.30,174.38,80.33,174.32,80.34,174.30,80.34,174.32,80.28,174.30,80.22,174.25,80.17,174.38,80.17,174.57,80.16,174.65,80.08,174.47,79.97,174.25,79.88,174.20,79.88,174.22,79.88,174.28,79.91,174.28,79.96,174.25,79.97,174.20,79.97,174.20,79.96,174.22,79.99,174.25,80.01,174.25,80.00,174.25,79.97,174.28,79.95,174.28,79.94,174.22,79.92,174.18,79.91,174.20,79.92,174.18,79.92,174.15,79.94,174.12,79.94,174.12,79.94,174.40,79.94,174.65,79.91,174.88,79.89,174.78,79.85,174.55,79.85,174.32,79.86,174.18,79.92,174.18,79.99,174.18,80.04,174.15,79.99,174.20,79.94,174.25,79.90,174.18,79.90,174.03
RZ_3006069_4811,null,null,50,0,0,79.92,173.93,79.95,173.95,79.96,173.82,79.95,173.68,79.92,173.85,79.92,174.18,79.94,174.25,79.96,173.97,79.97,173.88,80.00,174.03,80.01,174.22,80.01,174.30,79.94,174.35,79.86,174.38,79.79,174.43,79.79,174.53,79.79,174.22,79.80,173.85,79.88,173.47,79.92,173.47,79.97,173.45,79.95,173.40,79.91,173.38,79.90,173.40,79.90,173.50,79.91,173.57,79.92,173.50,79.95,173.32,79.95,173.20,79.94,173.28,79.92,173.40,79.92,173.45,79.85,173.40,79.79,173.32,79.78,173.22,79.84,173.20,79.89,173.18,79.88,173.30,79.85,173.55,79.85,173.80,79.96,173.75,80.08,173.62,80.10,173.53,80.01,173.62,79.96,173.68,80.04,173.60,80.11,173.47,80.16,173.32,80.19,173.30,80.20,173.32
RZ_3006069_4812,null,null,49,0,0,80.20,173.40,80.17,173.53,80.15,173.62,80.15,173.40,80.14,173.10,80.11,172.82,80.09,172.88,80.08,173.05,80.06,173.22,80.06,173.38,80.05,173.38,80.05,173.38,80.05,173.35,80.06,173.32,80.06,173.28,80.05,173.22,80.06,173.18,80.11,173.12,80.15,173.10,80.17,173.10,80.19,173.07,80.19,173.05,80.19,173.03,80.20,173.05,80.17,173.05,80.10,173.03,80.04,173.03,79.96,172.93,79.95,172.85,80.04,172.75,80.14,172.75,80.21,172.95,80.20,173.18,80.19,173.38,80.16,173.38,80.12,173.38,80.10,173.38,80.10,173.28,80.21,173.07,80.31,172.88,80.34,172.72,80.25,172.70,80.15,172.57,80.21,172.47,80.28,172.40,80.30,172.35,80.26,172.35,80.22,172.47,80.21,172.53
RZ_3006069_4813,null,null,51,0,0,80.21,172.55,80.21,172.40,80.28,172.40,80.33,172.43,80.38,172.57,80.38,172.57,80.38,172.55,80.39,172.53,80.39,172.75,80.40,172.97,80.39,173.03,80.39,172.93,80.38,172.78,80.35,172.70,80.31,172.97,80.28,173.28,80.28,173.20,80.25,172.80,80.24,172.43,80.22,172.45,80.26,172.65,80.35,172.82,80.42,172.95,80.49,172.93,80.40,172.90,80.31,173.03,80.25,173.15,80.29,173.32,80.31,173.35,80.34,173.25,80.34,173.07,80.33,172.88,80.31,172.82,80.30,172.88,80.31,172.93,80.33,173.00,80.33,173.00,80.34,173.00,80.39,173.07,80.44,173.18,80.46,173.07,80.42,172.93,80.39,172.68,80.39,172.57,80.40,172.47,80.40,172.43,80.40,172.35,80.49,172.15,80.56,172.00,80.53,172.12,80.41,172.40
RZ_3006069_4814,null,null,51,0,0,80.38,172.57,80.47,172.50,80.58,172.40,80.54,172.40,80.44,172.40,80.35,172.38,80.35,172.38,80.39,172.38,80.51,172.35,80.61,172.32,80.65,172.30,80.62,172.28,80.59,172.25,80.58,172.22,80.54,172.25,80.50,172.20,80.47,172.18,80.49,172.20,80.49,172.30,80.49,172.40,80.46,172.57,80.47,172.70,80.50,172.80,80.53,172.75,80.51,172.53,80.51,172.28,80.51,172.03,80.50,172.20,80.47,172.45,80.44,172.70,80.42,172.53,80.44,172.32,80.45,172.15,80.46,171.95,80.47,171.75,80.45,171.60,80.41,171.68,80.44,171.90,80.50,172.07,80.56,172.28,80.55,172.35,80.54,172.43,80.51,172.40,80.51,172.28,80.51,172.15,80.56,172.00,80.60,171.93,80.60,171.85,80.58,172.00,80.55,172.18,80.54,172.35
RZ_3006069_4815,null,null,50,0,0,80.54,172.38,80.59,172.25,80.64,172.10,80.69,171.90,80.70,171.85,80.70,171.75,80.71,171.50,80.72,171.30,80.74,171.28,80.75,171.43,80.78,171.57,80.85,171.60,80.91,171.65,80.86,171.70,80.76,171.72,80.72,171.75,80.75,171.75,80.79,171.78,80.79,171.80,80.80,171.62,80.80,171.43,80.84,171.25,80.89,171.25,80.89,171.28,80.85,171.28,80.79,171.30,80.79,171.38,80.85,171.45,80.91,171.55,80.96,171.57,80.95,171.60,80.97,171.45,81.03,171.28,81.08,171.10,81.03,171.22,80.97,171.45,80.92,171.65,80.92,171.75,80.92,171.78,80.92,171.75,80.97,171.45,81.01,171.15,81.05,171.10,81.04,171.38,80.99,171.65,80.96,171.68,81.03,171.68,81.10,171.68,81.17,171.60,81.17,171.57
RZ_3006069_4816,null,null,50,0,0,81.17,171.53,81.16,171.65,81.16,171.72,81.15,171.62,81.15,171.45,81.15,171.45,81.16,171.65,81.20,171.78,81.24,171.70,81.24,171.60,81.21,171.57,81.15,171.55,81.08,171.30,81.03,171.05,81.01,170.88,81.05,170.97,81.09,171.07,81.10,171.12,81.10,171.10,81.09,171.10,81.06,171.07,81.08,171.05,81.09,171.00,81.11,170.93,81.14,170.82,81.14,170.75,81.11,170.70,81.09,171.07,81.09,171.43,81.08,171.75,81.05,171.75,81.06,171.65,81.10,171.10,81.12,170.55,81.11,170.22,81.10,170.60,81.11,171.00,81.11,171.25,81.10,171.28,81.09,171.32,81.05,171.35,81.04,170.97,81.03,170.57,81.03,170.18,81.08,170.18,81.15,170.10,81.20,170.03,81.19,169.93,81.17,169.90,81.16,169.97
RZ_3006069_4817,null,null,50,0,0,81.17,170.10,81.17,170.30,81.17,170.38,81.25,170.47,81.33,170.47,81.38,170.47,81.36,170.45,81.36,170.25,81.40,170.05,81.44,169.95,81.45,170.07,81.45,170.45,81.41,170.78,81.39,170.88,81.40,170.72,81.41,170.60,81.44,170.55,81.44,170.45,81.45,170.40,81.45,170.45,81.49,170.50,81.53,170.50,81.59,170.50,81.61,170.53,81.61,170.57,81.56,170.72,81.44,170.82,81.35,170.85,81.30,170.75,81.35,170.68,81.40,170.57,81.45,170.53,81.46,170.45,81.47,170.45,81.49,170.47,81.53,170.50,81.54,170.53,81.53,170.47,81.45,170.43,81.40,170.35,81.38,170.32,81.40,170.30,81.42,170.30,81.40,170.25,81.36,170.18,81.34,170.15,81.35,170.18,81.35,170.40,81.34,170.53,81.36,170.47
RZ_3006069_4818,null,null,50,0,0,81.40,170.30,81.38,170.18,81.31,170.20,81.35,170.28,81.46,170.30,81.54,170.35,81.51,170.20,81.49,170.03,81.50,169.85,81.51,169.85,81.53,169.85,81.54,169.85,81.53,169.90,81.51,169.95,81.53,169.95,81.53,169.88,81.51,169.85,81.49,169.85,81.46,169.82,81.44,169.75,81.46,169.72,81.50,169.80,81.54,169.88,81.54,169.93,81.53,169.93,81.50,169.93,81.49,169.93,81.54,169.90,81.60,169.85,81.55,169.72,81.45,169.62,81.36,169.50,81.39,169.43,81.42,169.43,81.45,169.47,81.50,169.57,81.55,169.70,81.60,169.88,81.55,169.97,81.47,169.90,81.42,169.82,81.46,169.75,81.49,169.78,81.50,169.80,81.50,169.80,81.51,169.78,81.50,169.75,81.49,169.75,81.50,169.72,81.55,169.78
RZ_3006069_4819,null,null,50,0,0,81.60,169.82,81.61,169.90,81.58,169.95,81.55,169.72,81.55,169.50,81.54,169.35,81.51,169.40,81.53,169.43,81.55,169.43,81.58,169.47,81.60,169.47,81.64,169.45,81.62,169.40,81.59,169.43,81.60,169.53,81.65,169.57,81.70,169.57,81.69,169.47,81.66,169.40,81.66,169.25,81.66,169.18,81.67,169.28,81.66,169.60,81.64,169.93,81.62,170.05,81.58,170.07,81.53,169.82,81.49,169.55,81.50,169.40,81.46,169.50,81.44,169.60,81.45,169.70,81.49,169.78,81.53,169.85,81.54,169.82,81.54,169.80,81.54,169.78,81.53,169.70,81.51,169.65,81.51,169.57,81.54,169.55,81.58,169.50,81.59,169.50,81.59,169.50,81.60,169.50,81.61,169.53,81.64,169.53,81.64,169.50,81.62,169.50,81.69,169.47
RZ_3006069_4820,null,null,50,0,0,81.74,169.45,81.78,169.40,81.76,169.40,81.78,169.40,81.79,169.32,81.80,169.25,81.81,169.22,81.79,169.30,81.75,169.38,81.71,169.45,81.70,169.45,81.76,169.45,81.83,169.43,81.89,169.40,81.89,169.38,81.90,169.38,81.91,169.38,81.89,169.40,81.83,169.43,81.76,169.40,81.78,169.35,81.80,169.35,81.81,169.50,81.85,169.62,81.89,169.70,81.94,169.68,81.95,169.57,81.94,169.35,81.91,169.12,81.80,169.07,81.72,169.10,81.62,169.20,81.61,169.25,81.61,169.20,81.64,169.10,81.69,168.93,81.71,168.90,81.74,168.85,81.80,168.85,81.83,168.90,81.81,168.95,81.74,169.03,81.74,169.07,81.76,169.18,81.84,169.22,81.88,169.32,81.88,169.45,81.83,169.57,81.79,169.50,81.80,169.38
RZ_3006069_4821,null,null,50,0,0,81.81,169.22,81.88,169.22,81.92,169.22,81.99,169.18,81.99,169.15,81.96,169.25,81.92,169.40,81.90,169.53,81.90,169.50,81.88,169.47,81.84,169.45,81.81,169.45,81.85,169.28,81.88,169.12,81.90,169.30,81.91,169.65,81.91,169.97,81.95,170.00,81.99,169.95,81.97,169.93,81.95,169.88,81.94,169.72,81.96,169.68,81.96,169.60,81.94,169.65,81.92,169.60,81.92,169.57,81.90,169.57,81.89,169.55,81.83,169.55,81.78,169.53,81.79,169.47,81.88,169.40,81.99,169.22,82.01,169.10,82.04,169.07,82.03,169.12,82.03,169.25,81.99,169.38,81.95,169.50,81.91,169.47,81.89,169.38,81.85,169.28,81.83,169.28,81.85,169.28,81.91,169.30,81.97,169.43,81.97,169.50,81.97,169.60,81.99,169.68
RZ_3006069_4822,null,null,50,0,0,82.00,169.68,82.01,169.65,82.03,169.53,82.03,169.43,82.04,169.32,82.08,169.30,82.10,169.32,82.10,169.40,82.08,169.47,82.05,169.50,82.05,169.47,82.06,169.50,82.06,169.55,82.05,169.47,82.05,169.38,82.05,169.40,82.04,169.50,82.03,169.55,82.03,169.47,82.01,169.40,82.00,169.55,81.99,169.65,81.97,169.70,81.97,169.57,81.99,169.50,82.03,169.45,82.06,169.57,82.03,169.70,81.95,169.82,81.92,169.80,81.96,169.78,81.96,169.75,81.92,169.72,81.88,169.72,81.88,169.70,81.84,169.80,81.81,169.95,81.80,169.82,81.84,169.60,81.86,169.47,81.85,169.60,81.94,169.75,82.05,169.85,82.16,169.93,82.05,170.05,81.90,170.10,81.85,169.97,81.94,169.82,82.01,169.75,82.01,169.88
RZ_3006069_4823,null,null,50,0,0,82.03,170.00,82.04,170.05,82.09,170.05,82.11,170.18,82.10,170.30,82.09,170.43,82.08,170.38,82.08,170.12,82.06,169.90,82.03,169.85,82.01,170.03,81.99,170.15,81.99,170.07,82.01,170.03,82.05,169.95,82.03,169.88,81.99,169.78,81.96,169.82,81.97,169.90,81.99,169.97,81.97,170.15,81.99,170.28,82.01,170.18,82.01,169.97,81.99,169.75,81.99,169.75,81.99,169.75,81.94,169.75,81.85,169.68,81.91,169.60,82.01,169.50,82.12,169.47,82.12,169.45,82.12,169.53,82.11,169.78,82.14,169.97,82.19,170.05,82.21,169.97,82.21,169.90,82.20,169.90,82.20,169.88,82.20,169.85,82.20,169.97,82.17,170.12,82.14,170.25,82.06,170.18,82.05,170.10,82.06,170.07,82.09,170.10,82.09,170.12
RZ_3006069_4824,null,null,50,0,0,82.09,170.12,82.10,170.25,82.11,170.40,82.11,170.47,82.11,170.45,82.08,170.43,82.05,170.43,82.12,170.28,82.24,170.12,82.22,170.10,82.11,170.25,81.96,170.43,81.94,170.53,81.94,170.53,81.99,170.57,82.06,170.62,82.09,170.65,82.08,170.68,82.05,170.65,82.00,170.45,81.97,170.28,81.96,170.07,82.00,170.05,82.05,170.00,82.10,170.00,82.14,170.00,82.17,169.97,82.19,169.97,82.21,169.85,82.21,169.70,82.20,169.55,82.20,169.47,82.22,169.40,82.25,169.70,82.26,170.07,82.25,170.35,82.24,170.28,82.20,170.20,82.16,170.22,82.14,170.28,82.14,170.30,82.16,170.28,82.20,170.30,82.25,170.32,82.28,170.35,82.28,170.32,82.22,170.30,82.17,170.32,82.14,170.20,82.12,170.10
RZ_3006069_4825,null,null,50,0,0,82.12,169.95,82.21,169.95,82.28,170.22,82.31,170.53,82.41,170.85,82.53,170.82,82.64,170.85,82.86,170.82,83.10,171.22,83.41,171.62,83.69,172.10,84.03,172.20,84.44,172.28,84.69,172.30,84.96,172.32,85.17,172.40,85.45,172.65,85.64,172.97,85.83,173.22,86.05,173.28,86.36,173.28,86.62,173.47,86.80,173.70,86.90,173.93,86.90,173.95,87.00,173.82,87.09,173.75,87.19,173.80,87.20,173.93,87.21,173.90,87.21,173.72,87.22,173.47,87.24,173.25,87.26,173.03,87.28,173.22,87.16,173.57,87.04,173.82,87.00,173.75,87.08,173.62,87.12,173.60,87.09,173.80,87.06,174.05,87.06,174.18,87.06,173.95,87.06,173.72,87.05,173.62,87.05,173.62,87.06,173.47,87.06,173.32,87.06,173.25
RZ_3006069_4826,null,null,50,0,0,87.08,173.35,87.10,173.38,87.11,173.28,87.16,173.20,87.20,173.22,87.16,173.30,87.04,173.38,86.92,173.50,86.86,173.65,86.84,173.72,86.83,173.70,86.81,173.57,86.80,173.57,86.85,173.57,86.92,173.53,86.99,173.53,86.97,173.55,87.00,173.60,87.04,173.55,86.99,173.47,86.91,173.35,86.83,173.30,86.89,173.30,86.94,173.32,86.92,173.32,86.84,173.30,86.85,173.30,86.92,173.30,86.92,173.22,86.84,173.10,86.75,173.03,86.74,173.00,86.78,173.07,86.81,173.15,86.85,173.22,86.85,173.32,86.83,173.45,86.79,173.65,86.78,173.78,86.78,173.75,86.79,173.55,86.79,173.38,86.78,173.22,86.74,173.10,86.69,173.03,86.66,173.10,86.65,173.18,86.64,173.18,86.65,173.18,86.66,173.25
RZ_3006069_4827,null,null,50,0,0,86.69,173.32,86.72,173.35,86.78,173.32,86.78,173.32,86.79,173.32,86.83,173.30,86.85,173.28,86.86,173.30,86.83,173.30,86.81,173.28,86.81,173.28,86.84,173.28,86.84,173.25,86.76,173.10,86.69,172.95,86.60,172.80,86.59,172.72,86.59,172.65,86.54,172.78,86.49,173.00,86.44,173.15,86.45,173.10,86.50,173.03,86.55,172.97,86.59,172.97,86.61,172.95,86.67,172.95,86.74,173.03,86.79,173.10,86.80,173.18,86.72,173.10,86.62,173.03,86.53,172.90,86.53,172.85,86.62,172.80,86.75,172.68,86.85,172.55,86.83,172.57,86.80,172.85,86.80,173.10,86.81,173.15,86.81,173.12,86.80,173.15,86.79,172.93,86.80,172.70,86.79,172.72,86.79,172.97,86.85,173.18,86.94,173.10,87.00,173.05
RZ_3006069_4828,null,null,50,0,0,87.00,173.10,86.96,173.15,86.91,173.12,86.85,173.07,86.81,173.00,86.80,173.12,86.76,173.25,86.75,173.28,86.74,173.22,86.76,173.15,86.81,173.22,86.91,173.22,86.96,173.35,86.96,173.45,86.95,173.57,86.99,173.55,87.04,173.53,86.95,173.50,86.84,173.57,86.74,173.68,86.75,173.43,86.76,173.12,86.75,172.95,86.74,173.10,86.71,173.03,86.71,172.82,86.78,172.57,86.84,172.55,86.88,172.75,86.86,173.00,86.83,173.22,86.79,173.18,86.75,173.10,86.74,172.90,86.83,172.62,86.91,172.40,87.01,172.45,87.03,172.65,87.04,172.80,87.00,172.78,86.95,172.72,86.91,172.70,86.89,172.82,86.89,172.93,86.86,173.03,86.85,172.97,86.91,172.97,86.99,172.97,86.96,173.03,86.85,173.10
RZ_3006069_4829,null,null,50,0,0,86.75,173.15,86.74,173.15,86.74,173.18,86.75,172.95,86.75,172.75,86.74,172.72,86.71,172.93,86.70,173.07,86.71,173.05,86.74,173.03,86.75,173.07,86.74,173.12,86.72,173.20,86.72,173.20,86.72,173.18,86.69,173.05,86.66,172.75,86.62,172.53,86.62,172.35,86.62,172.43,86.65,172.55,86.67,172.70,86.70,172.80,86.71,172.88,86.71,172.95,86.72,172.95,86.74,172.72,86.74,172.50,86.75,172.25,86.75,172.20,86.72,172.35,86.71,172.53,86.69,172.70,86.70,172.65,86.71,172.40,86.72,172.18,86.81,172.07,86.90,172.22,86.96,172.60,86.94,172.90,86.90,173.03,86.88,172.95,86.86,172.97,86.88,173.05,86.85,173.10,86.83,173.00,86.75,172.95,86.70,172.95,86.69,172.97,86.78,173.05
RZ_3006069_4830,null,null,50,0,0,86.86,173.12,86.88,173.25,86.84,173.32,86.81,173.30,86.88,173.18,86.94,173.00,87.00,172.90,87.01,172.82,87.04,172.80,87.05,172.78,87.05,172.78,87.04,172.80,87.00,172.85,86.97,172.90,86.96,172.93,86.95,172.90,86.94,172.88,86.92,172.85,86.92,172.90,86.91,173.00,86.89,173.12,86.86,173.12,86.85,172.97,86.86,172.68,86.91,172.45,86.97,172.25,87.00,172.22,87.03,172.15,87.00,172.10,86.97,172.40,86.94,172.75,86.94,173.00,86.95,172.85,86.92,172.65,86.90,172.55,86.91,172.45,86.95,172.40,86.96,172.43,86.94,172.47,86.95,172.55,86.95,172.53,86.94,172.50,86.90,172.50,86.90,172.47,86.92,172.43,86.97,172.38,87.01,172.55,87.03,172.75,87.03,172.65,87.04,172.35
RZ_3006069_4831,null,null,50,0,0,87.04,172.05,87.04,172.03,87.04,172.32,87.05,172.65,87.10,173.00,87.12,173.00,87.10,172.85,87.05,172.70,87.03,172.55,87.03,172.53,87.04,172.40,87.04,172.22,87.03,171.97,87.05,171.78,87.08,171.85,87.09,172.03,87.08,172.18,87.05,172.12,87.03,172.05,87.08,172.00,87.09,171.97,87.08,172.15,87.01,172.32,87.00,172.53,87.01,172.28,87.01,172.05,87.01,171.97,87.00,172.15,86.99,172.35,86.97,172.38,86.95,172.40,87.03,172.22,87.11,172.03,87.20,172.03,87.21,172.38,87.19,172.75,87.16,172.62,87.14,172.30,87.14,172.07,87.12,172.18,87.11,172.28,87.11,172.28,87.11,172.28,87.10,172.12,87.10,171.97,87.10,171.85,87.09,171.93,87.09,172.05,87.10,172.15,87.12,172.32
RZ_3006069_4832,null,null,50,0,0,87.22,172.40,87.31,172.47,87.35,172.50,87.33,172.57,87.30,172.68,87.33,172.62,87.35,172.57,87.33,172.50,87.29,172.45,87.24,172.40,87.24,172.38,87.22,172.38,87.21,172.15,87.22,171.93,87.26,171.95,87.29,172.40,87.29,172.82,87.29,172.85,87.30,172.45,87.34,172.03,87.34,172.05,87.33,172.45,87.31,172.82,87.33,172.75,87.39,172.47,87.46,172.15,87.53,172.12,87.49,172.18,87.42,172.22,87.34,172.12,87.31,171.97,87.29,171.90,87.29,171.90,87.29,171.93,87.29,171.95,87.29,171.97,87.29,172.00,87.33,172.15,87.35,172.22,87.38,172.30,87.36,172.30,87.34,172.47,87.31,172.65,87.30,172.65,87.30,172.55,87.31,172.43,87.31,172.43,87.33,172.40,87.35,172.47,87.36,172.60
RZ_3006069_4833,null,null,50,0,0,87.38,172.72,87.38,172.72,87.35,172.68,87.34,172.62,87.31,172.68,87.30,172.75,87.38,172.57,87.46,172.35,87.55,172.10,87.55,172.07,87.55,172.10,87.54,172.12,87.56,172.12,87.59,172.20,87.56,172.35,87.54,172.53,87.56,172.72,87.62,172.88,87.69,172.85,87.66,172.75,87.66,172.65,87.65,172.68,87.66,172.62,87.55,172.55,87.45,172.45,87.34,172.45,87.31,172.45,87.39,172.38,87.49,172.25,87.62,172.28,87.67,172.40,87.71,172.45,87.71,172.40,87.70,172.40,87.70,172.47,87.70,172.55,87.71,172.55,87.70,172.55,87.69,172.55,87.67,172.50,87.66,172.45,87.67,172.40,87.70,172.43,87.71,172.35,87.70,172.25,87.69,172.15,87.71,172.12,87.74,172.05,87.62,171.95,87.50,171.95
RZ_3006069_4834,null,null,50,0,0,87.40,172.03,87.46,172.22,87.53,172.35,87.53,172.50,87.49,172.60,87.55,172.70,87.65,172.68,87.76,172.55,87.78,172.40,87.78,172.45,87.72,172.47,87.72,172.50,87.75,172.47,87.75,172.45,87.72,172.43,87.69,172.43,87.69,172.47,87.69,172.45,87.69,172.40,87.70,172.38,87.70,172.47,87.69,172.62,87.71,172.75,87.74,172.82,87.65,172.80,87.53,172.88,87.40,173.03,87.40,173.15,87.51,173.00,87.61,172.68,87.71,172.35,87.76,172.12,87.81,172.03,87.76,171.95,87.67,172.03,87.61,172.28,87.65,172.53,87.69,172.72,87.70,172.78,87.71,172.78,87.72,172.78,87.72,172.78,87.71,172.78,87.71,172.75,87.71,172.75,87.72,172.75,87.72,172.62,87.72,172.47,87.72,172.38,87.70,172.47
RZ_3006069_4835,null,null,50,0,0,87.67,172.55,87.65,172.50,87.64,172.40,87.65,172.30,87.65,172.43,87.61,172.70,87.59,172.95,87.62,172.93,87.70,172.75,87.75,172.62,87.72,172.68,87.69,172.72,87.67,172.62,87.67,172.55,87.69,172.50,87.71,172.53,87.72,172.55,87.71,172.53,87.71,172.53,87.70,172.50,87.69,172.50,87.69,172.47,87.67,172.50,87.66,172.57,87.65,172.68,87.62,172.75,87.61,172.75,87.61,172.72,87.66,172.68,87.72,172.62,87.81,172.60,87.86,172.62,87.86,172.68,87.80,172.72,87.76,172.60,87.75,172.43,87.75,172.43,87.71,172.65,87.67,172.88,87.67,172.88,87.72,172.82,87.78,172.75,87.80,172.75,87.80,172.78,87.84,172.80,87.88,172.82,87.81,172.85,87.71,172.88,87.59,172.90,87.56,173.03
RZ_3006069_4836,null,null,50,0,0,87.54,173.12,87.55,173.00,87.56,172.78,87.59,172.68,87.62,172.80,87.66,172.93,87.67,172.93,87.66,172.95,87.65,172.97,87.62,173.00,87.60,173.00,87.58,172.90,87.55,172.75,87.55,172.60,87.60,172.50,87.65,172.45,87.69,172.43,87.69,172.38,87.69,172.32,87.71,172.43,87.75,172.55,87.74,172.65,87.67,172.62,87.60,172.55,87.59,172.47,87.59,172.45,87.59,172.43,87.59,172.43,87.55,172.40,87.51,172.60,87.47,172.80,87.49,172.88,87.51,172.75,87.46,172.50,87.41,172.38,87.45,172.35,87.54,172.45,87.61,172.57,87.60,172.62,87.60,172.68,87.62,172.72,87.66,172.72,87.65,172.60,87.64,172.50,87.62,172.47,87.61,172.57,87.60,172.47,87.58,172.32,87.59,172.20,87.60,172.18
RZ_3006069_4837,null,null,50,0,0,87.61,172.15,87.67,172.10,87.72,172.10,87.64,172.03,87.50,171.95,87.44,171.88,87.51,171.82,87.60,171.80,87.60,171.82,87.59,171.90,87.56,171.97,87.55,172.00,87.55,171.97,87.49,171.97,87.42,171.95,87.38,171.97,87.38,172.05,87.40,172.12,87.42,172.20,87.45,172.32,87.42,172.47,87.41,172.60,87.41,172.55,87.40,172.45,87.40,172.38,87.39,172.38,87.45,172.35,87.54,172.07,87.61,171.78,87.64,171.57,87.61,171.72,87.56,172.03,87.55,172.25,87.61,172.25,87.70,172.03,87.66,171.80,87.60,171.72,87.55,171.88,87.58,172.12,87.58,172.35,87.58,172.45,87.64,172.40,87.70,172.35,87.72,172.30,87.67,172.22,87.61,172.15,87.59,172.10,87.59,172.10,87.61,172.10,87.62,172.12
RZ_3006069_4838,null,null,50,0,0,87.64,172.22,87.61,172.32,87.60,172.25,87.60,172.10,87.60,172.18,87.59,172.43,87.56,172.60,87.53,172.47,87.47,172.25,87.46,172.03,87.47,171.88,87.50,171.82,87.53,171.85,87.50,172.22,87.51,172.60,87.54,172.88,87.60,172.68,87.65,172.47,87.67,172.32,87.66,172.12,87.65,171.93,87.65,172.10,87.62,172.40,87.62,172.50,87.62,172.25,87.64,172.00,87.64,172.05,87.62,172.18,87.60,172.30,87.59,172.12,87.61,171.85,87.71,171.62,87.80,171.68,87.89,171.72,87.90,171.78,87.89,171.80,87.81,171.80,87.72,171.78,87.71,171.75,87.76,171.68,87.80,171.62,87.79,171.80,87.83,172.00,87.88,172.20,87.84,172.20,87.76,172.22,87.70,172.22,87.71,172.22,87.75,171.95,87.78,171.70
RZ_3006069_4839,null,null,50,0,0,87.75,171.50,87.69,171.95,87.64,172.38,87.61,172.75,87.64,172.72,87.74,172.60,87.84,172.50,87.88,172.43,87.83,172.45,87.78,172.47,87.78,172.55,87.76,172.60,87.78,172.72,87.70,172.75,87.61,172.72,87.54,172.53,87.54,172.38,87.53,172.20,87.50,172.10,87.64,172.15,87.80,172.28,87.83,172.22,87.69,172.00,87.61,171.78,87.69,171.75,87.76,171.78,87.76,172.28,87.71,172.75,87.65,173.12,87.64,172.93,87.64,172.65,87.62,172.47,87.65,172.40,87.69,172.40,87.71,172.45,87.70,172.50,87.72,172.55,87.75,172.55,87.76,172.57,87.72,172.57,87.70,172.53,87.70,172.45,87.71,172.40,87.79,172.38,87.85,172.38,87.92,172.35,87.83,172.35,87.74,172.35,87.70,172.35,87.78,172.32
RZ_3006069_4840,null,null,50,0,0,87.88,172.25,87.90,172.15,87.91,172.15,87.91,172.20,87.90,172.28,87.89,172.30,87.85,172.28,87.83,172.25,87.79,172.25,87.79,172.25,87.81,172.30,87.89,172.35,87.99,172.32,88.04,172.18,88.05,172.03,88.05,172.00,88.05,172.05,88.06,172.10,88.08,172.15,88.10,171.97,88.09,171.80,88.08,171.78,88.06,171.97,88.04,172.18,88.01,172.22,88.00,172.22,87.99,172.10,87.97,172.05,87.94,172.00,87.90,172.10,87.89,172.05,87.91,172.03,87.96,171.95,88.01,171.90,88.03,171.95,88.01,172.05,87.97,172.15,87.95,171.85,87.94,171.53,87.95,171.62,87.94,172.00,87.92,172.30,87.86,172.15,87.83,171.97,87.78,171.90,87.80,171.78,87.85,171.65,87.89,171.47,87.91,171.43,87.91,171.53
RZ_3006069_4841,null,null,50,0,0,88.00,171.68,88.09,171.95,88.17,172.07,88.24,172.20,88.46,172.22,88.72,172.20,89.15,172.12,89.46,172.07,89.92,172.22,90.24,172.47,90.71,172.75,91.17,172.95,91.55,173.00,92.00,173.03,92.38,172.97,92.76,172.95,92.99,172.93,93.31,173.10,93.61,173.28,93.89,172.82,94.03,172.20,94.40,171.60,94.70,171.62,94.97,171.75,95.12,171.88,95.22,171.97,95.31,171.93,95.38,171.80,95.45,171.70,95.54,171.68,95.55,171.35,95.54,171.00,95.64,170.75,95.74,170.93,95.75,171.10,95.66,171.20,95.56,171.32,95.58,171.50,95.60,171.53,95.65,171.40,95.70,171.35,95.72,171.47,95.71,171.57,95.69,171.75,95.66,171.88,95.64,171.85,95.67,171.70,95.72,171.57,95.75,171.57,95.70,171.65
RZ_3006069_4842,null,null,50,0,0,95.70,171.75,95.71,171.78,95.67,171.70,95.60,171.68,95.47,171.70,95.44,171.78,95.41,171.75,95.46,171.57,95.55,171.40,95.64,171.25,95.72,171.28,95.74,171.32,95.69,171.47,95.60,171.62,95.53,171.57,95.44,171.43,95.39,171.25,95.34,171.25,95.39,171.35,95.41,171.47,95.41,171.78,95.42,171.95,95.44,171.80,95.38,171.47,95.30,171.10,95.22,171.05,95.22,171.00,95.22,171.05,95.21,171.20,95.21,171.35,95.20,171.45,95.21,171.32,95.22,171.22,95.22,171.15,95.24,171.40,95.24,171.60,95.25,171.82,95.28,171.85,95.30,171.90,95.31,171.88,95.31,171.78,95.30,171.32,95.30,170.88,95.26,170.50,95.20,170.43,95.12,170.32,95.17,170.55,95.25,170.85,95.33,171.10,95.33,171.05
RZ_3006069_4843,null,null,50,0,0,95.33,170.97,95.34,171.15,95.34,171.38,95.33,171.57,95.33,171.53,95.29,171.43,95.24,171.43,95.20,171.43,95.20,171.47,95.21,171.43,95.21,171.40,95.21,171.40,95.20,171.22,95.19,171.03,95.19,170.78,95.19,170.72,95.16,170.80,95.14,170.90,95.14,170.80,95.16,170.60,95.24,170.47,95.29,170.60,95.30,170.72,95.28,170.78,95.29,170.80,95.30,170.93,95.28,171.05,95.22,171.12,95.16,171.18,95.15,171.22,95.14,171.28,95.11,171.30,95.11,171.12,95.14,170.93,95.19,170.72,95.21,171.00,95.22,171.30,95.22,171.53,95.22,171.45,95.22,171.22,95.29,171.12,95.30,171.05,95.30,170.93,95.22,170.70,95.17,170.45,95.25,170.40,95.34,170.57,95.42,170.80,95.42,170.78,95.44,170.55
RZ_3006069_4844,null,null,50,0,0,95.45,170.30,95.44,170.28,95.46,170.32,95.49,170.43,95.51,170.57,95.50,170.65,95.47,170.68,95.40,170.65,95.34,170.43,95.33,170.25,95.39,170.12,95.40,170.15,95.35,170.15,95.30,170.10,95.24,170.32,95.17,170.62,95.15,170.93,95.20,170.95,95.21,170.93,95.21,170.82,95.20,170.75,95.21,170.65,95.22,170.57,95.30,170.45,95.38,170.40,95.44,170.35,95.45,170.45,95.45,170.70,95.44,170.93,95.44,170.93,95.40,170.80,95.39,170.70,95.41,170.72,95.46,170.82,95.53,171.00,95.54,171.18,95.55,171.28,95.55,171.28,95.58,171.28,95.55,171.28,95.49,171.22,95.45,171.10,95.46,171.00,95.47,170.95,95.46,170.90,95.42,170.72,95.40,170.55,95.54,170.45,95.67,170.45,95.79,170.60
RZ_3006069_4845,null,null,50,0,0,95.64,170.72,95.56,170.57,95.53,170.28,95.59,170.03,95.58,170.18,95.58,170.32,95.56,170.32,95.54,170.25,95.53,170.18,95.50,170.22,95.50,170.20,95.54,170.15,95.59,170.05,95.62,170.10,95.66,170.18,95.69,170.22,95.71,170.35,95.70,170.43,95.65,170.50,95.61,170.47,95.59,170.43,95.62,170.28,95.64,170.10,95.62,170.00,95.61,170.05,95.56,170.15,95.51,170.20,95.59,170.25,95.70,170.25,95.83,170.30,95.84,170.30,95.78,170.28,95.71,170.20,95.69,170.12,95.65,170.05,95.61,169.93,95.56,169.88,95.60,169.90,95.64,170.12,95.59,170.40,95.51,170.68,95.44,170.70,95.42,170.50,95.49,170.38,95.54,170.35,95.64,170.15,95.70,169.90,95.76,169.82,95.81,170.00,95.84,170.15
RZ_3006069_4846,null,null,50,0,0,95.88,170.12,95.91,170.10,95.95,169.97,95.95,169.85,95.92,169.68,95.89,169.57,95.86,169.50,95.83,169.78,95.78,170.10,95.72,170.22,95.64,170.03,95.59,169.90,95.60,170.00,95.66,170.25,95.71,170.43,95.69,170.55,95.71,170.45,95.76,170.38,95.84,170.28,95.88,170.18,95.89,170.07,95.88,170.07,95.85,170.12,95.83,170.20,95.81,170.20,95.86,170.20,95.94,170.20,96.00,170.12,96.00,170.05,95.99,169.93,96.03,169.88,96.06,169.80,96.08,169.80,96.05,169.80,96.01,169.80,95.99,169.70,95.97,169.60,95.95,169.53,95.94,169.57,95.94,169.62,95.95,169.70,95.96,169.68,95.96,169.62,95.96,169.57,95.90,169.57,95.78,169.60,95.65,169.68,95.60,169.95,95.64,170.18,95.72,170.12
RZ_3006069_4847,null,null,50,0,0,95.81,169.90,95.85,169.65,95.86,169.75,95.85,170.03,95.86,170.28,95.89,170.15,95.91,169.88,95.88,169.55,95.85,169.43,95.81,169.30,95.90,169.28,95.96,169.25,96.03,169.25,96.00,169.47,96.01,169.72,96.08,169.97,96.12,169.90,96.17,169.82,96.19,169.72,96.19,169.65,96.17,169.50,96.15,169.45,96.14,169.45,96.16,169.55,96.20,169.62,96.22,169.65,96.20,169.65,96.16,169.57,96.14,169.38,96.12,169.18,96.12,169.18,96.11,169.32,96.09,169.47,96.08,169.53,96.09,169.60,96.16,169.68,96.25,169.72,96.28,169.70,96.21,169.68,96.15,169.65,96.14,169.75,96.15,169.82,96.17,169.88,96.19,169.68,96.22,169.53,96.26,169.43,96.30,169.35,96.28,169.22,96.22,169.07,96.20,169.05
RZ_3006069_4848,null,null,50,0,0,96.21,169.15,96.19,169.25,96.15,169.35,96.11,169.38,96.11,169.43,96.12,169.45,96.14,169.30,96.22,169.07,96.31,169.07,96.39,169.28,96.36,169.47,96.35,169.25,96.36,169.05,96.38,169.07,96.39,169.28,96.34,169.45,96.29,169.45,96.25,169.43,96.25,169.47,96.28,169.45,96.34,169.47,96.39,169.53,96.44,169.55,96.44,169.50,96.40,169.47,96.38,169.47,96.34,169.47,96.34,169.47,96.34,169.45,96.34,169.45,96.31,169.47,96.28,169.57,96.24,169.68,96.20,169.72,96.17,169.68,96.26,169.57,96.39,169.45,96.58,169.43,96.66,169.45,96.67,169.32,96.60,169.18,96.47,169.03,96.42,169.07,96.36,169.22,96.33,169.35,96.33,169.43,96.34,169.45,96.35,169.50,96.45,169.55,96.56,169.40
RZ_3006069_4849,null,null,50,0,0,96.66,169.18,96.64,169.05,96.61,169.10,96.59,169.18,96.59,169.18,96.54,169.20,96.47,169.22,96.50,169.22,96.59,169.35,96.66,169.45,96.66,169.55,96.66,169.65,96.65,169.72,96.65,169.82,96.65,169.85,96.70,169.75,96.74,169.50,96.79,169.25,96.78,169.22,96.78,169.38,96.75,169.38,96.74,169.22,96.74,169.07,96.75,169.05,96.71,169.00,96.67,169.00,96.66,169.15,96.67,169.32,96.67,169.47,96.66,169.38,96.67,169.25,96.66,169.15,96.65,169.28,96.65,169.43,96.67,169.57,96.70,169.55,96.71,169.53,96.71,169.50,96.74,169.43,96.80,169.35,96.84,169.25,96.89,169.20,96.89,169.10,96.86,169.05,96.86,168.95,96.86,168.88,96.86,168.82,96.79,168.90,96.71,168.97,96.71,169.05
RZ_3006069_4850,null,null,50,0,0,96.74,169.20,96.76,169.32,96.75,169.55,96.83,169.65,96.89,169.72,96.97,169.65,96.99,169.60,97.01,169.45,97.04,169.38,97.03,169.55,96.99,169.80,96.94,169.82,96.89,169.60,96.85,169.38,96.86,169.38,96.91,169.38,96.97,169.40,96.99,169.43,97.05,169.43,97.11,169.43,97.14,169.30,97.10,169.20,97.09,169.07,97.12,169.07,97.16,169.35,97.05,169.60,96.94,169.95,96.95,170.03,97.08,170.15,97.19,170.18,97.19,170.03,97.19,169.88,97.16,169.90,97.12,169.97,97.08,170.05,97.06,169.90,97.08,169.93,97.09,169.95,97.09,170.00,97.10,170.10,97.10,170.28,97.06,170.43,97.03,170.22,97.00,169.93,97.05,169.72,97.08,169.85,97.09,170.05,97.09,170.20,97.08,170.28,97.08,170.32
RZ_3006069_4851,null,null,50,0,0,97.09,170.35,97.11,170.30,97.12,170.22,97.10,170.15,97.08,170.18,97.06,170.22,97.09,170.40,97.12,170.55,97.14,170.53,97.14,170.38,97.11,170.22,97.08,170.20,97.04,170.12,97.08,170.03,97.24,170.10,97.39,170.25,97.39,170.38,97.29,170.35,97.22,170.30,97.25,170.25,97.26,170.22,97.25,170.12,97.25,170.05,97.24,170.00,97.22,170.07,97.21,170.38,97.24,170.65,97.26,170.78,97.26,170.70,97.25,170.62,97.28,170.62,97.33,170.65,97.36,170.65,97.35,170.62,97.33,170.57,97.31,170.53,97.29,170.53,97.26,170.53,97.34,170.53,97.44,170.53,97.50,170.50,97.45,170.45,97.35,170.30,97.31,170.20,97.28,170.15,97.26,170.22,97.24,170.35,97.20,170.62,97.17,170.80,97.19,170.95
RZ_3006069_4852,null,null,50,0,0,97.28,170.90,97.35,170.93,97.45,170.93,97.47,170.93,97.50,170.88,97.50,170.78,97.47,170.50,97.46,170.28,97.47,170.15,97.49,170.25,97.47,170.32,97.41,170.35,97.39,170.38,97.40,170.43,97.42,170.47,97.45,170.45,97.47,170.45,97.46,170.47,97.44,170.53,97.42,170.68,97.41,170.75,97.42,170.85,97.46,170.85,97.50,170.85,97.49,170.85,97.45,170.97,97.45,171.10,97.50,171.32,97.54,171.40,97.55,171.47,97.56,171.40,97.56,171.22,97.56,171.10,97.55,171.10,97.54,171.30,97.45,171.40,97.36,171.40,97.34,171.28,97.38,171.25,97.42,171.35,97.41,171.47,97.42,171.50,97.41,171.43,97.42,171.38,97.44,171.38,97.36,171.40,97.29,171.40,97.25,171.38,97.30,171.38,97.36,171.40
RZ_3006069_4853,null,null,50,0,0,97.38,171.50,97.38,171.60,97.42,171.57,97.47,171.45,97.47,171.32,97.42,171.32,97.47,171.25,97.59,171.20,97.55,171.18,97.40,171.18,97.25,171.15,97.25,171.40,97.26,171.68,97.28,171.97,97.39,171.97,97.50,171.97,97.55,171.70,97.51,171.43,97.47,171.32,97.47,171.50,97.45,171.65,97.40,171.62,97.38,171.60,97.34,171.60,97.33,171.60,97.33,171.60,97.33,171.68,97.33,171.78,97.35,171.88,97.34,171.88,97.30,171.78,97.25,171.68,97.24,171.57,97.25,171.60,97.28,171.65,97.31,171.70,97.35,171.70,97.39,171.70,97.42,171.70,97.44,171.78,97.44,171.90,97.47,172.00,97.50,172.05,97.51,172.05,97.47,172.05,97.42,171.78,97.36,171.50,97.31,171.38,97.29,171.60,97.30,171.93
RZ_3006069_4854,null,null,50,0,0,97.41,172.15,97.53,172.05,97.61,171.85,97.65,171.62,97.70,171.62,97.72,171.57,97.69,171.53,97.60,171.45,97.51,171.43,97.46,171.45,97.51,171.47,97.56,171.53,97.62,171.55,97.64,171.57,97.69,171.60,97.71,171.55,97.70,171.50,97.59,171.40,97.46,171.35,97.38,171.30,97.36,171.35,97.38,171.43,97.40,171.47,97.44,171.45,97.40,171.40,97.34,171.38,97.26,171.43,97.25,171.47,97.29,171.50,97.34,171.53,97.36,171.55,97.36,171.65,97.40,171.78,97.44,171.78,97.49,171.72,97.50,171.65,97.50,171.75,97.46,171.82,97.42,171.97,97.42,172.10,97.47,172.18,97.51,172.15,97.51,171.93,97.51,171.70,97.51,171.50,97.51,171.50,97.51,171.53,97.49,171.60,97.45,171.70,97.42,171.75
RZ_3006069_4855,null,null,50,0,0,97.41,171.75,97.36,171.72,97.33,171.68,97.39,171.65,97.47,171.65,97.56,171.68,97.50,171.70,97.44,171.68,97.38,171.62,97.46,171.57,97.56,171.72,97.65,171.90,97.65,171.78,97.59,171.47,97.53,171.35,97.45,171.53,97.45,171.62,97.50,171.57,97.56,171.50,97.61,171.62,97.62,171.72,97.64,171.88,97.64,171.90,97.64,171.80,97.64,171.70,97.64,171.70,97.53,171.82,97.41,172.03,97.38,172.15,97.46,172.28,97.55,172.32,97.59,172.35,97.61,172.32,97.65,172.32,97.66,172.20,97.67,172.10,97.69,171.97,97.61,171.95,97.53,171.93,97.40,171.90,97.35,171.90,97.30,172.07,97.30,172.20,97.29,172.25,97.29,172.05,97.40,171.88,97.53,171.78,97.62,171.78,97.60,171.75,97.54,171.68
RZ_3006069_4856,null,null,50,0,0,97.51,171.62,97.44,171.60,97.41,171.57,97.39,171.50,97.46,171.43,97.54,171.40,97.59,171.53,97.58,171.65,97.55,171.80,97.58,171.80,97.60,171.65,97.64,171.55,97.59,171.50,97.53,171.60,97.44,171.68,97.39,171.70,97.34,171.72,97.38,171.53,97.44,171.30,97.50,171.12,97.51,171.25,97.51,171.40,97.47,171.47,97.42,171.50,97.38,171.57,97.36,171.60,97.38,171.65,97.45,171.62,97.51,171.57,97.58,171.55,97.60,171.43,97.62,171.25,97.62,171.10,97.58,171.22,97.50,171.43,97.42,171.72,97.44,171.80,97.47,171.88,97.51,171.88,97.53,171.85,97.56,171.85,97.60,171.88,97.65,171.68,97.66,171.47,97.67,171.28,97.65,171.28,97.59,171.25,97.53,171.20,97.47,171.20,97.49,171.22
RZ_3006069_4857,null,null,50,0,0,97.46,171.28,97.44,171.30,97.42,171.30,97.42,171.22,97.53,171.15,97.62,171.12,97.60,171.28,97.47,171.40,97.36,171.60,97.39,171.65,97.41,171.50,97.44,171.30,97.45,171.10,97.45,171.10,97.51,171.10,97.56,171.10,97.62,171.10,97.64,170.85,97.66,170.60,97.66,170.30,97.65,170.25,97.61,170.15,97.58,170.10,97.54,170.18,97.54,170.43,97.55,170.70,97.62,170.88,97.69,170.95,97.76,171.05,97.78,171.00,97.79,170.93,97.79,170.85,97.78,170.97,97.67,171.15,97.59,171.38,97.53,171.40,97.53,171.22,97.51,170.95,97.56,170.68,97.62,170.70,97.70,170.85,97.71,171.00,97.70,170.95,97.65,170.82,97.60,170.78,97.53,170.82,97.50,170.78,97.47,170.68,97.51,170.60,97.55,170.60
RZ_3006069_4858,null,null,50,0,0,97.60,170.62,97.65,170.85,97.67,171.05,97.65,171.28,97.62,171.30,97.60,171.05,97.58,170.80,97.54,170.55,97.54,170.55,97.64,170.53,97.75,170.50,97.88,170.47,97.89,170.43,97.92,170.38,97.94,170.62,97.91,170.90,97.86,171.18,97.83,171.12,97.79,171.05,97.74,170.95,97.67,170.85,97.66,170.82,97.67,170.60,97.69,170.38,97.70,170.30,97.71,170.43,97.74,170.53,97.76,170.47,97.78,170.43,97.76,170.38,97.72,170.65,97.70,170.93,97.69,171.20,97.71,170.95,97.72,170.68,97.71,170.55,97.70,170.70,97.70,170.85,97.72,170.88,97.75,170.70,97.76,170.50,97.78,170.30,97.79,170.30,97.80,170.43,97.80,170.53,97.78,170.72,97.72,170.80,97.69,170.80,97.79,170.75,97.90,170.65
RZ_3006069_4859,null,null,50,0,0,98.00,170.57,98.19,170.53,98.40,170.40,98.64,170.35,99.01,170.43,99.42,170.55,99.92,170.72,100.12,170.80,100.55,170.88,100.86,171.10,101.14,171.30,101.54,171.57,101.94,171.65,102.42,171.62,102.55,171.50,102.72,171.38,102.89,171.18,103.11,170.97,103.29,170.78,103.53,170.75,103.66,170.78,103.76,170.88,103.66,170.95,103.55,170.93,103.61,170.97,103.75,171.05,103.90,171.15,103.91,171.05,103.91,170.95,103.89,170.88,103.88,170.53,103.89,170.20,103.91,170.12,103.86,170.40,103.81,170.65,103.74,170.68,103.71,170.68,103.67,170.68,103.67,170.78,103.67,170.90,103.71,170.90,103.74,170.72,103.74,170.55,103.70,170.40,103.65,170.32,103.64,170.28,103.67,170.30,103.71,170.30,103.62,170.45,103.50,170.60
RZ_3006069_4860,null,null,50,0,0,103.44,170.75,103.49,170.75,103.54,170.82,103.53,171.00,103.51,171.18,103.49,171.05,103.50,170.82,103.55,170.65,103.61,170.68,103.60,170.72,103.54,170.72,103.47,170.70,103.47,170.68,103.46,170.68,103.47,170.55,103.49,170.38,103.51,170.22,103.54,170.22,103.55,170.25,103.60,170.35,103.65,170.43,103.61,170.47,103.53,170.30,103.44,170.12,103.42,169.95,103.39,170.00,103.35,170.05,103.35,170.12,103.39,170.20,103.42,170.25,103.45,170.32,103.45,170.15,103.41,170.00,103.34,169.85,103.26,169.85,103.25,169.90,103.30,169.95,103.36,169.90,103.31,169.80,103.22,169.88,103.16,170.05,103.19,170.20,103.21,170.20,103.22,170.18,103.22,170.15,103.21,170.12,103.29,170.07,103.39,170.03,103.47,169.95,103.40,170.00
RZ_3006069_4861,null,null,50,0,0,103.33,170.05,103.26,170.07,103.26,170.10,103.34,170.12,103.42,170.12,103.50,170.07,103.42,170.05,103.33,170.03,103.24,170.07,103.21,170.12,103.19,170.18,103.15,170.15,103.12,170.05,103.11,169.82,103.12,169.65,103.14,169.75,103.21,169.95,103.29,170.07,103.36,170.00,103.35,169.90,103.34,169.85,103.33,169.85,103.33,169.95,103.30,170.07,103.29,170.05,103.28,169.97,103.29,169.90,103.29,170.03,103.30,170.15,103.30,170.03,103.29,169.80,103.28,169.60,103.22,169.65,103.17,169.68,103.21,169.75,103.31,169.80,103.41,169.85,103.49,169.82,103.54,169.80,103.53,169.78,103.46,169.70,103.41,169.55,103.41,169.40,103.41,169.32,103.40,169.32,103.35,169.35,103.30,169.40,103.29,169.43,103.34,169.43,103.40,169.35
RZ_3006069_4862,null,null,50,0,0,103.42,169.32,103.46,169.40,103.56,169.57,103.65,169.75,103.56,169.78,103.42,169.68,103.33,169.55,103.39,169.45,103.45,169.35,103.40,169.32,103.33,169.40,103.25,169.45,103.26,169.47,103.34,169.35,103.46,169.22,103.59,169.18,103.61,169.22,103.54,169.30,103.47,169.35,103.42,169.40,103.41,169.30,103.41,169.22,103.42,169.15,103.44,169.15,103.45,169.18,103.44,169.20,103.47,169.20,103.51,169.15,103.51,169.10,103.45,169.25,103.41,169.43,103.42,169.57,103.38,169.55,103.33,169.50,103.26,169.45,103.28,169.38,103.29,169.32,103.31,169.28,103.34,169.25,103.36,169.22,103.44,169.22,103.51,169.22,103.59,169.40,103.59,169.57,103.56,169.72,103.54,169.45,103.41,169.15,103.31,168.88,103.21,168.88,103.24,169.10
RZ_3006069_4863,null,null,50,0,0,103.25,169.32,103.28,169.55,103.29,169.57,103.34,169.60,103.36,169.65,103.39,169.60,103.39,169.55,103.39,169.50,103.36,169.50,103.35,169.60,103.34,169.72,103.34,169.82,103.41,169.80,103.47,169.80,103.54,170.03,103.51,170.28,103.50,170.15,103.54,169.82,103.58,169.50,103.60,169.43,103.59,169.32,103.58,169.25,103.56,169.18,103.55,169.10,103.53,169.03,103.47,169.03,103.42,169.03,103.40,169.07,103.40,169.10,103.47,169.12,103.55,169.05,103.64,169.03,103.64,169.12,103.64,169.28,103.67,169.35,103.71,169.28,103.62,169.28,103.50,169.35,103.38,169.57,103.38,169.75,103.46,169.95,103.55,169.97,103.60,169.75,103.56,169.50,103.51,169.40,103.54,169.55,103.58,169.50,103.62,169.30,103.65,169.38,103.67,169.68
RZ_3006069_4864,null,null,50,0,0,103.67,169.75,103.67,169.45,103.69,169.15,103.59,169.07,103.47,169.12,103.38,169.15,103.40,169.18,103.44,169.10,103.47,169.00,103.51,168.90,103.55,168.97,103.58,169.05,103.59,169.12,103.60,169.43,103.61,169.75,103.62,169.85,103.65,169.65,103.67,169.45,103.69,169.47,103.67,169.40,103.66,169.30,103.66,169.40,103.66,169.57,103.65,169.75,103.64,169.78,103.61,169.80,103.61,169.75,103.62,169.70,103.66,169.62,103.70,169.60,103.72,169.62,103.64,169.82,103.55,170.03,103.47,169.95,103.61,169.68,103.74,169.38,103.88,169.32,103.88,169.45,103.81,169.57,103.76,169.68,103.71,169.68,103.74,169.72,103.83,169.78,103.91,169.75,104.00,169.75,103.99,169.75,103.88,169.78,103.76,169.82,103.72,169.90,103.78,169.95
RZ_3006069_4865,null,null,50,0,0,103.84,169.65,103.83,169.32,103.84,169.07,103.84,169.18,103.85,169.20,103.84,169.10,103.84,169.10,103.83,169.20,103.83,169.43,103.83,169.55,103.78,169.62,103.74,169.60,103.70,169.50,103.69,169.45,103.66,169.47,103.64,169.55,103.64,169.38,103.65,169.12,103.75,168.97,103.84,169.07,103.90,169.20,103.90,169.30,103.86,169.47,103.83,169.60,103.83,169.55,103.86,169.32,103.91,169.12,103.94,169.05,103.95,169.00,103.95,168.88,103.96,168.75,103.96,169.07,103.96,169.47,103.96,169.62,103.94,169.38,103.92,169.18,103.90,169.30,103.88,169.50,103.83,169.65,103.81,169.70,103.83,169.68,103.86,169.78,103.85,169.93,103.83,169.97,103.83,169.93,103.84,169.95,103.86,170.05,103.91,169.82,104.01,169.50,104.10,169.32
RZ_3006069_4866,null,null,50,0,0,104.15,169.50,104.11,169.70,104.09,169.72,104.06,169.75,104.00,169.82,103.88,169.95,103.75,170.07,103.83,170.12,103.97,170.07,104.09,170.07,104.06,170.15,104.03,170.25,104.05,170.28,104.06,170.25,104.10,170.22,104.11,170.25,104.11,170.28,104.08,170.28,104.09,170.15,104.12,170.00,104.03,169.82,103.89,169.80,103.78,169.78,103.80,169.78,103.78,169.80,103.72,170.07,103.71,170.38,103.76,170.38,103.89,170.10,104.00,169.65,104.09,169.47,104.10,169.38,104.06,169.43,103.97,169.50,103.92,169.47,103.89,169.47,103.89,169.62,103.90,169.80,103.90,169.95,103.90,170.03,103.90,170.05,103.90,170.10,103.92,170.10,103.95,170.03,103.95,170.10,103.91,170.18,103.80,170.35,103.74,170.30,103.71,170.20,103.72,170.10
RZ_3006069_4867,null,null,50,0,0,103.74,170.12,103.71,170.15,103.69,170.30,103.69,170.38,103.67,170.55,103.66,170.60,103.67,170.35,103.71,170.03,103.76,169.70,103.79,169.70,103.83,169.78,103.86,169.80,103.94,169.80,103.96,169.72,103.99,169.72,103.97,169.82,103.95,169.95,103.91,169.80,103.89,169.65,103.86,169.62,103.91,169.80,103.92,170.05,103.95,170.10,103.96,170.05,103.92,169.90,103.94,169.97,103.92,170.20,103.95,170.38,103.92,170.35,103.92,170.25,103.90,170.20,103.86,170.18,103.83,170.22,103.79,170.25,103.76,170.43,103.76,170.60,103.79,170.75,103.83,170.70,103.85,170.57,103.86,170.60,103.86,170.72,103.88,170.90,103.88,170.75,103.88,170.53,103.90,170.32,103.92,170.32,103.95,170.38,103.91,170.38,103.88,170.47,103.80,170.60
RZ_3006069_4868,null,null,50,0,0,103.78,170.35,103.85,169.97,103.91,169.75,103.99,169.95,103.95,170.15,103.92,170.20,103.89,170.20,103.85,170.22,103.85,170.30,103.85,170.43,103.90,170.55,103.95,170.60,103.99,170.60,103.95,170.50,103.94,170.30,103.95,170.07,103.99,169.93,103.95,169.90,103.92,170.22,103.89,170.57,103.90,170.82,103.88,170.70,103.86,170.60,103.84,170.57,103.83,170.53,103.84,170.55,103.85,170.60,103.85,170.65,103.84,170.93,103.83,171.22,103.78,171.43,103.72,171.28,103.74,171.12,103.79,171.12,103.84,171.20,103.89,171.20,103.92,171.07,103.95,170.95,103.92,170.90,103.90,170.90,103.94,170.93,103.99,170.93,103.94,170.93,103.85,170.93,103.80,170.90,103.84,170.97,103.86,171.05,103.84,171.15,103.81,171.22,103.81,171.30
RZ_3006069_4869,null,null,50,0,0,103.80,171.40,103.79,171.43,103.85,171.45,103.90,171.53,103.96,171.57,103.96,171.60,103.96,171.60,104.00,171.57,104.16,171.68,104.33,171.82,104.50,171.95,104.60,171.90,104.86,171.85,105.11,171.85,105.38,171.90,105.58,172.35,105.85,172.80,106.10,173.20,106.38,173.20,106.62,173.50,106.84,173.80,106.97,174.05,107.06,174.05,107.30,174.05,107.50,174.20,107.69,174.35,107.72,174.47,107.90,174.47,108.05,174.47,108.17,174.45,108.17,174.50,108.17,174.62,108.19,174.75,108.20,174.82,108.22,174.82,108.24,174.78,108.24,174.68,108.22,174.50,108.26,174.28,108.29,174.12,108.28,174.00,108.17,173.88,108.09,173.75,108.04,173.60,108.11,173.60,108.20,173.57,108.28,173.57,108.38,173.70,108.46,173.80,108.47,173.75
RZ_3006069_4870,null,null,50,0,0,108.42,173.57,108.38,173.50,108.45,173.60,108.47,173.70,108.46,173.70,108.38,173.55,108.21,173.43,108.10,173.30,108.00,173.30,107.96,173.62,107.94,173.95,107.96,174.07,107.99,173.93,107.99,173.75,107.97,173.88,107.96,174.07,107.96,174.25,107.94,174.40,107.91,174.45,107.89,174.30,107.91,174.15,107.96,173.97,107.97,173.90,107.96,173.72,107.95,173.60,107.97,173.53,108.00,173.50,108.00,173.35,108.00,173.20,107.99,173.15,107.95,173.05,107.94,172.95,107.95,173.00,107.94,173.18,107.91,173.40,107.88,173.47,107.88,173.55,107.86,173.57,107.84,173.62,107.85,173.62,107.89,173.62,107.89,173.55,107.84,173.50,107.78,173.45,107.74,173.43,107.71,173.43,107.75,173.40,107.81,173.53,107.78,173.65,107.69,173.78
RZ_3006069_4871,null,null,50,0,0,107.56,173.75,107.54,173.72,107.60,173.65,107.70,173.57,107.81,173.50,107.84,173.47,107.85,173.50,107.85,173.53,107.78,173.60,107.70,173.62,107.62,173.65,107.62,173.53,107.62,173.40,107.61,173.47,107.61,173.65,107.54,173.78,107.47,173.72,107.38,173.68,107.35,173.65,107.34,173.68,107.38,173.65,107.41,173.62,107.40,173.55,107.39,173.50,107.36,173.53,107.36,173.57,107.33,173.65,107.30,173.75,107.35,173.85,107.46,173.88,107.56,173.82,107.59,173.78,107.60,173.78,107.62,173.82,107.65,173.97,107.65,174.12,107.62,174.22,107.59,174.20,107.54,174.20,107.54,173.97,107.53,173.75,107.46,173.82,107.41,174.12,107.36,174.43,107.38,174.43,107.39,174.20,107.39,174.00,107.39,173.85,107.40,173.95,107.42,173.97
RZ_3006069_4872,null,null,50,0,0,107.44,173.97,107.42,174.00,107.40,174.03,107.36,174.03,107.36,174.00,107.39,174.00,107.40,174.00,107.45,174.00,107.53,174.00,107.60,174.00,107.65,173.90,107.67,173.82,107.65,173.70,107.59,173.65,107.53,173.68,107.53,173.75,107.50,173.82,107.47,173.88,107.44,173.95,107.53,174.07,107.62,174.15,107.74,174.20,107.74,174.28,107.74,174.40,107.69,174.47,107.62,174.47,107.55,174.38,107.50,174.35,107.49,174.40,107.49,174.53,107.49,174.47,107.47,174.35,107.46,174.30,107.51,174.40,107.56,174.53,107.61,174.60,107.60,174.82,107.60,175.05,107.58,175.18,107.55,175.10,107.53,175.07,107.47,175.20,107.44,175.38,107.40,175.78,107.38,176.12,107.35,176.40,107.38,176.38,107.41,176.68,107.45,176.97,107.46,177.28
RZ_3006069_4873,null,null,50,0,0,107.49,177.25,107.49,177.22,107.49,177.80,107.47,178.43,107.51,179.38,107.56,179.70,107.62,180.20,107.65,180.60,107.69,181.07,107.69,181.85,107.69,182.40,107.67,183.28,107.62,183.80,107.58,184.57,107.53,185.28,107.53,185.85,107.55,186.88,107.61,187.80,107.76,189.07,107.88,190.07,107.95,191.35,107.90,192.50,107.70,193.57,107.45,194.97,107.08,196.70,106.85,198.40,106.64,200.25,106.62,202.32,106.69,204.68,106.96,206.85,107.36,208.82,108.30,211.03,109.41,213.43,111.20,215.22,112.65,217.53,113.79,219.50,114.21,222.62,114.33,224.43,113.45,230.03,112.51,234.47,111.62,240.07,111.40,242.78,110.94,247.10,110.10,251.32,109.45,256.15,109.10,260.50,109.38,265.57,109.97,270.32,110.60,275.30,110.81,280.23
RZ_3006069_4874,null,null,50,0,0,110.83,285.40,110.88,290.80,111.49,296.40,112.42,301.52,113.55,306.93,114.71,312.38,115.59,318.15,115.40,324.23,114.19,330.85,112.99,337.27,112.75,343.68,112.81,349.65,112.30,355.98,111.83,362.48,112.50,368.90,113.96,374.48,115.21,377.73,115.55,378.90,115.55,378.90
RZ_3006069_4875,null,null,50,0,0,null
RZ_3006069_4876,null,null,50,0,0,109.11,366.88,109.11,366.88,109.01,365.23,108.86,363.07,108.65,360.10,108.45,357.88,108.21,354.98,108.03,352.05,107.86,348.75,107.70,345.55
RZ_3006069_4877,null,null,50,0,0,107.58,342.12,107.45,338.98,107.40,335.75,107.22,332.27,106.61,328.35,105.92,324.45,105.25,320.45,105.01,316.82,104.67,313.73,104.25,310.73,103.85,308.00,103.71,304.50,103.72,301.80,103.88,298.55,104.11,295.62,104.58,292.30,105.28,289.73,105.90,287.30,106.70,284.80,107.16,282.23,107.78,279.82,108.17,277.15,108.59,274.85,108.90,272.48,109.00,270.40,109.10,267.93,109.03,265.65,108.97,263.43,108.94,261.65,108.90,260.25,108.85,258.77,108.78,256.82,108.76,255.10,108.75,252.93,108.74,251.32,108.65,248.97,108.25,247.50,107.90,245.97,107.60,244.70,107.62,242.78,107.69,241.10,107.71,238.93,107.46,236.93,107.14,234.93,106.84,233.32,106.89,232.18,106.86,230.62,106.85,229.25,106.80,227.62,106.74,225.68
RZ_3006069_4878,null,null,50,0,0,106.67,224.10,107.22,222.57,107.81,221.53,108.42,220.12,108.46,219.28,108.47,217.70,108.51,216.05,108.55,214.53,108.47,213.30,108.33,212.25,108.14,210.97,108.03,210.38,107.74,209.53,107.29,208.72,106.85,207.97,106.66,207.50,106.62,206.85,106.17,206.20,105.72,205.40,105.29,205.00,105.05,204.62,104.81,204.25,104.69,203.45,104.80,202.47,104.76,201.85,104.61,201.20,104.45,200.80,104.44,200.05,104.46,199.07,104.53,198.07,104.58,197.25,104.58,197.07,104.34,196.78,104.11,196.57,103.95,196.12,104.15,195.55,104.42,195.05,104.66,194.80,104.72,194.40,104.70,193.82,104.64,193.15,104.56,192.88,104.29,192.78,104.06,192.60,103.89,192.45,103.89,192.28,103.80,192.03,103.71,191.75,103.60,191.20,103.58,190.90
RZ_3006069_4879,null,null,50,0,0,103.72,190.62,103.91,190.68,103.85,190.70,103.60,190.40,103.36,189.75,103.40,189.07,103.53,188.62,103.72,188.10,103.91,187.57,104.00,187.18,104.01,187.15,104.03,187.10,104.03,187.05,104.01,187.03,104.00,186.65,104.00,186.28,104.06,185.68,104.15,185.40,104.24,185.12,104.20,185.10,104.14,185.03,104.16,184.93,104.20,184.75,104.22,184.55,104.12,184.07,104.08,183.65,103.97,183.32,103.94,183.32,104.04,183.38,104.17,183.40,104.34,183.28,104.39,183.10,104.47,182.75,104.49,182.53,104.49,182.12,104.45,181.72,104.47,181.32,104.42,181.22,104.36,181.30,104.56,181.30,104.84,181.10,105.14,180.90,105.17,180.85,105.03,180.95,104.84,181.05,104.66,181.15,104.66,181.22,104.66,181.20,104.67,181.10,104.72,180.93
RZ_3006069_4880,null,null,50,0,0,104.84,180.60,104.95,180.30,104.97,180.07,104.91,180.05,104.69,180.20,104.54,180.38,104.58,180.38,104.78,180.25,104.94,180.12,104.84,180.12,104.72,180.03,104.62,179.90,104.59,179.80,104.60,179.78,104.62,179.78,104.62,179.78,104.62,179.72,104.42,179.57,104.21,179.40,104.08,179.00,104.15,178.65,104.22,178.38,104.21,178.45,104.20,178.53,104.16,178.43,104.15,178.32,104.08,178.22,104.03,178.35,103.99,178.47,103.99,178.53,103.81,178.45,103.50,178.35,103.21,177.78,102.85,177.18,102.62,176.55,102.24,176.53,101.91,176.38,101.35,176.20,100.96,175.93,100.53,175.80,100.09,175.22,99.42,174.78,98.95,173.82,98.49,173.07,98.05,172.28,97.41,171.78,96.89,171.28,96.40,170.78,95.72,170.50,95.16,170.18
RZ_3006069_4881,null,null,51,0,0,94.51,169.95,93.97,169.32,93.29,168.53,92.78,167.60,92.42,166.65,91.97,165.78,91.60,164.65,91.09,163.35,90.69,162.38,90.08,161.25,89.60,160.20,89.24,158.90,89.04,157.88,88.69,156.60,88.36,155.25,88.06,153.90,87.60,152.90,87.15,151.72,86.62,150.43,86.21,148.90,85.78,147.78,85.31,146.25,85.12,144.62,84.91,143.07,84.83,141.70,84.36,140.82,83.83,139.40,83.15,138.20,82.88,136.97,82.56,136.20,82.41,135.18,82.11,133.95,81.75,132.65,81.35,131.32,81.14,130.32,81.16,129.20,81.06,128.57,80.99,127.58,80.88,126.65,80.89,125.47,80.69,124.40,80.47,123.42,80.26,122.25,80.24,121.17,80.26,119.83,80.24,118.75,80.21,117.83,80.19,116.80,80.25,115.70,80.30,114.53,80.17,113.85
RZ_3006069_4882,null,null,51,0,5,80.08,113.00,79.99,112.30,80.08,111.60,80.15,111.05,80.21,110.30,80.26,109.62,80.30,109.00,80.29,108.47,80.30,107.70,80.39,107.20,80.51,106.60,80.67,106.03,80.76,105.15,80.81,104.40,80.81,103.83,80.89,103.10,80.97,102.47,81.08,101.78,81.11,101.38,81.19,101.08,81.26,100.65,81.29,100.28,81.29,99.90,81.26,99.85,81.28,99.90,81.35,99.42,81.45,98.97,81.54,98.28,81.55,98.08,81.54,97.85,81.59,97.80,81.66,97.75,81.72,97.47,81.72,97.20,81.71,96.92,81.71,96.72,81.71,96.55,81.76,96.38,81.84,96.35,81.90,96.33,81.86,96.33,81.78,96.33,81.70,96.22,81.72,96.05,81.78,95.85,81.79,95.75,81.78,95.70,81.79,95.65,81.88,95.65,81.96,95.65,82.04,95.65
RZ_3006069_4883,null,null,50,0,5,82.09,95.67,82.16,95.45,82.15,95.17,82.10,95.05,82.04,95.17,82.01,95.28,81.99,95.12,81.96,94.97,82.01,94.80,82.08,94.70,82.19,94.60,82.25,94.55,82.33,94.55,82.36,94.42,82.31,94.28,82.25,94.12,82.22,94.12,82.28,94.10,82.33,94.20,82.33,94.22,82.31,94.22,82.31,94.10,82.31,94.03,82.29,93.97,82.26,93.90,82.31,93.83,82.38,93.75,82.42,93.62,82.41,93.58,82.40,93.47,82.39,93.40,82.40,93.30,82.40,93.25,82.40,93.17,82.40,93.20,82.42,93.22,82.42,93.20,82.39,93.12,82.35,93.05,82.40,93.10,82.49,93.12,82.56,93.20,82.59,93.25,82.61,93.25,82.59,93.22,82.55,93.25,82.50,93.30,82.50,93.28,82.50,93.25,82.51,93.25
RZ_3006069_4884,null,null,49,0,5,82.55,93.25,82.64,93.22,82.70,93.22,82.74,93.35,82.74,93.47,82.75,93.55,82.76,93.45,82.76,93.25,82.76,93.10,82.75,93.00,82.75,93.00,82.74,92.90,82.74,92.78,82.74,92.85,82.76,93.05,82.76,93.25,82.79,93.30,82.78,93.05,82.72,92.80,82.67,92.60,82.65,92.70,82.67,92.78,82.71,92.83,82.72,92.72,82.72,92.65,82.71,92.62,82.72,92.72,82.74,92.78,82.74,92.70,82.74,92.62,82.71,92.55,82.69,92.58,82.67,92.60,82.69,92.80,82.69,93.00,82.69,93.17,82.70,93.12,82.72,93.08,82.74,93.10,82.74,93.12,82.74,93.08,82.74,93.00,82.81,92.85,82.88,92.72,82.89,92.67,82.83,92.70,82.75,92.72,82.75,92.80,82.75,92.90
RZ_3006069_4885,null,null,50,0,5,82.75,93.00,82.75,93.03,82.78,92.90,82.83,92.75,82.85,92.67,82.86,92.75,82.78,92.83,82.67,92.83,82.60,92.83,82.62,92.85,82.65,92.85,82.66,92.88,82.71,92.95,82.78,93.00,82.80,93.08,82.75,93.10,82.70,93.17,82.71,93.25,82.72,93.28,82.72,93.28,82.72,93.15,82.71,93.03,82.70,92.92,82.69,92.95,82.70,92.97,82.71,93.00,82.71,93.00,82.71,92.97,82.72,92.95,82.72,93.00,82.71,93.05,82.72,93.10,82.74,93.20,82.75,93.30,82.74,93.47,82.74,93.53,82.74,93.55,82.76,93.33,82.78,93.12,82.79,93.00,82.79,93.03,82.79,93.03,82.81,93.00,82.85,93.10,82.89,93.33,82.90,93.55,82.84,93.62,82.75,93.62,82.67,93.60,82.69,93.50
RZ_3006069_4886,null,null,50,0,5,82.71,93.40,82.78,93.17,82.84,93.05,82.83,93.00,82.76,93.22,82.72,93.50,82.75,93.70,82.75,93.78,82.72,93.78,82.70,93.78,82.69,93.80,82.67,93.85,82.72,93.90,82.80,93.75,82.86,93.55,82.88,93.35,82.86,93.35,82.86,93.35,82.86,93.30,82.85,93.25,82.81,93.65,82.75,94.12,82.71,94.15,82.75,93.70,82.86,93.20,82.95,93.15,83.00,93.28,82.97,93.47,82.97,93.70,82.99,93.72,82.97,93.88,82.95,94.00,82.91,94.10,82.90,94.08,82.88,94.08,82.85,94.03,82.84,93.97,82.81,93.90,82.79,93.90,82.78,93.90,82.79,93.92,82.76,93.95,82.72,93.90,82.69,93.85,82.62,93.90,82.58,94.03,82.53,94.12,82.51,94.10,82.50,94.10,82.50,93.97
RZ_3006069_4887,null,null,51,0,5,82.50,93.85,82.54,93.72,82.56,93.78,82.54,93.88,82.51,93.92,82.58,93.92,82.67,93.92,82.75,94.00,82.71,94.00,82.67,94.00,82.66,94.00,82.67,94.10,82.69,94.20,82.70,94.33,82.72,94.33,82.76,94.10,82.78,93.92,82.79,93.75,82.78,93.83,82.72,93.92,82.66,94.05,82.61,94.10,82.62,94.17,82.62,94.25,82.58,94.42,82.53,94.47,82.47,94.47,82.49,94.40,82.51,94.20,82.60,94.08,82.69,94.00,82.75,94.15,82.75,94.20,82.74,94.17,82.71,94.08,82.69,94.00,82.67,93.95,82.67,93.92,82.67,93.92,82.67,93.90,82.67,93.90,82.65,94.10,82.62,94.30,82.66,94.53,82.71,94.47,82.72,94.45,82.69,94.42,82.67,94.42,82.69,94.47,82.70,94.50,82.66,94.53
RZ_3006069_4888,null,null,50,0,5,82.64,94.47,82.61,94.50,82.62,94.53,82.69,94.40,82.74,94.22,82.79,94.20,82.79,94.33,82.78,94.45,82.78,94.45,82.78,94.45,82.79,94.45,82.79,94.45,82.80,94.35,82.81,94.28,82.83,94.28,82.83,94.33,82.80,94.40,82.74,94.42,82.69,94.42,82.65,94.38,82.65,94.35,82.66,94.40,82.67,94.42,82.71,94.42,82.75,94.42,82.76,94.42,82.74,94.62,82.72,94.83,82.70,94.97,82.70,94.92,82.72,94.85,82.76,94.83,82.81,94.78,82.84,94.67,82.88,94.42,82.91,94.22,82.90,94.22,82.88,94.35,82.84,94.58,82.85,94.62,82.86,94.70,82.89,94.67,82.90,94.62,82.90,94.58,82.90,94.55,82.90,94.55,82.90,94.47,82.96,94.42,83.00,94.30,83.05,94.22
RZ_3006069_4889,null,null,50,0,5,82.94,94.22,82.84,94.17,82.72,94.12,82.67,94.30,82.62,94.55,82.67,94.78,82.76,94.72,82.85,94.70,82.78,94.72,82.71,94.75,82.75,94.72,82.85,94.72,82.96,94.60,82.99,94.50,82.91,94.38,82.83,94.35,82.79,94.33,82.84,94.40,82.85,94.47,82.81,94.58,82.80,94.53,82.81,94.47,82.85,94.45,82.90,94.50,82.96,94.58,83.00,94.60,83.01,94.60,83.01,94.62,83.01,94.62,83.01,94.62,83.00,94.62,83.00,94.60,83.00,94.58,83.01,94.58,83.01,94.75,83.00,94.90,83.01,94.90,83.03,94.78,83.06,94.62,83.11,94.78,83.15,94.92,83.15,95.00,83.12,94.90,83.11,94.80,83.08,94.80,83.05,94.80,83.04,94.80,83.05,94.75,83.06,94.60,83.09,94.45
RZ_3006069_4890,null,null,49,0,5,83.09,94.55,83.08,94.80,83.06,94.97,83.06,94.90,83.06,94.85,83.05,94.85,83.04,94.88,83.05,94.90,83.08,94.62,83.10,94.33,83.14,93.90,83.14,93.85,83.12,93.85,83.11,93.95,83.09,94.00,83.08,93.97,83.06,94.00,83.05,94.05,83.05,94.15,83.05,94.25,83.06,94.30,83.04,94.30,82.99,94.35,82.99,94.42,83.03,94.47,83.06,94.47,83.10,94.55,83.15,94.62,83.17,94.78,83.14,94.85,83.09,94.85,83.05,94.72,83.04,94.58,83.04,94.53,83.03,94.55,83.09,94.60,83.15,94.62,83.20,94.60,83.17,94.55,83.15,94.50,83.15,94.35,83.17,94.20,83.20,94.05,83.26,94.05,83.31,94.03,83.35,94.00,83.34,94.00,83.33,94.00,83.31,94.30
RZ_3006069_4891,null,null,50,0,5,83.29,94.60,83.25,94.88,83.26,94.78,83.29,94.58,83.31,94.42,83.33,94.22,83.30,94.12,83.28,94.03,83.26,94.03,83.22,94.03,83.20,93.95,83.22,93.90,83.28,93.85,83.30,93.90,83.28,93.92,83.26,93.95,83.28,93.92,83.29,93.90,83.29,93.95,83.28,94.05,83.26,94.12,83.24,94.15,83.31,94.03,83.41,93.80,83.45,93.55,83.39,93.55,83.33,93.65,83.31,93.78,83.29,93.80,83.28,93.83,83.34,93.85,83.40,93.85,83.50,93.85,83.53,93.95,83.53,93.90,83.50,93.92,83.47,93.83,83.47,93.85,83.41,93.88,83.35,93.90,83.36,93.92,83.44,93.95,83.51,93.88,83.50,93.83,83.47,93.83,83.45,93.85,83.42,93.88,83.41,93.95,83.41,94.00,83.40,94.05
RZ_3006069_4892,null,null,50,0,5,83.41,93.97,83.40,93.88,83.40,93.78,83.42,93.78,83.45,93.88,83.45,93.92,83.44,93.88,83.42,93.75,83.44,93.65,83.39,93.65,83.33,93.70,83.28,93.78,83.29,93.83,83.33,93.78,83.36,93.75,83.40,93.70,83.44,93.53,83.50,93.33,83.54,93.28,83.55,93.40,83.53,93.62,83.50,93.70,83.49,93.67,83.47,93.50,83.47,93.38,83.49,93.33,83.49,93.33,83.50,93.35,83.51,93.35,83.49,93.35,83.45,93.35,83.39,93.38,83.35,93.38,83.34,93.38,83.36,93.38,83.40,93.40,83.44,93.45,83.45,93.53,83.42,93.55,83.41,93.60,83.39,93.62,83.38,93.67,83.38,93.75,83.36,93.80,83.36,93.80,83.38,93.83,83.39,93.88,83.40,93.90,83.38,93.85,83.36,93.78
RZ_3006069_4893,null,null,50,0,5,83.40,93.67,83.46,93.50,83.53,93.25,83.54,92.92,83.55,92.67,83.54,92.75,83.51,92.92,83.46,93.10,83.42,93.10,83.49,93.00,83.59,92.90,83.67,92.88,83.69,93.03,83.69,93.25,83.69,93.40,83.66,93.55,83.64,93.65,83.64,93.72,83.64,93.70,83.65,93.65,83.65,93.62,83.65,93.58,83.66,93.53,83.65,93.65,83.59,93.85,83.54,93.72,83.50,93.45,83.51,93.12,83.51,93.03,83.51,92.95,83.53,93.08,83.55,93.25,83.56,93.45,83.56,93.35,83.60,93.08,83.64,92.83,83.67,92.85,83.66,92.92,83.64,93.03,83.62,92.95,83.61,92.90,83.62,92.85,83.64,92.80,83.61,92.78,83.58,92.88,83.54,93.15,83.53,93.42,83.53,93.47,83.55,93.40,83.59,93.30
RZ_3006069_4894,null,null,50,0,5,83.61,93.30,83.62,93.08,83.65,92.85,83.67,92.72,83.65,92.80,83.58,92.88,83.50,92.85,83.45,92.83,83.44,92.90,83.49,93.03,83.55,93.28,83.61,93.42,83.61,93.62,83.62,93.65,83.58,93.75,83.51,93.80,83.49,93.88,83.53,93.95,83.56,94.03,83.58,93.67,83.58,93.25,83.56,92.80,83.51,92.78,83.49,92.72,83.47,92.78,83.45,92.95,83.50,93.12,83.58,93.25,83.66,93.20,83.66,93.15,83.66,93.22,83.70,93.35,83.75,93.47,83.76,93.53,83.71,93.62,83.62,93.70,83.55,93.65,83.51,93.58,83.47,93.53,83.44,93.60,83.44,93.60,83.45,93.60,83.47,93.58,83.49,93.42,83.49,93.28,83.46,93.10,83.44,93.08,83.49,93.05,83.58,93.08,83.62,93.08
RZ_3006069_4895,null,null,50,0,5,83.59,93.05,83.55,92.95,83.53,92.85,83.49,92.83,83.44,92.85,83.47,92.83,83.55,92.75,83.62,92.65,83.60,92.72,83.50,92.92,83.41,93.15,83.40,93.25,83.46,93.25,83.54,93.15,83.54,93.05,83.49,92.88,83.44,92.83,83.38,92.78,83.47,92.78,83.56,93.08,83.51,93.38,83.38,93.58,83.29,93.22,83.34,92.88,83.39,93.03,83.38,93.38,83.38,93.78,83.35,93.80,83.34,93.42,83.31,93.03,83.30,92.78,83.29,92.90,83.29,92.97,83.28,92.92,83.26,92.90,83.25,92.80,83.24,92.72,83.26,92.97,83.28,93.35,83.31,93.45,83.29,93.20,83.28,92.97,83.25,93.03,83.25,93.10,83.30,93.20,83.34,93.22,83.38,93.25,83.36,93.38,83.35,93.45,83.34,93.40
RZ_3006069_4896,null,null,50,0,9,83.33,93.30,83.30,93.25,83.26,93.33,83.28,93.35,83.31,93.42,83.34,93.47,83.34,93.62,83.35,93.72,83.35,93.80,83.36,93.75,83.36,93.58,83.39,93.47,83.42,93.45,83.44,93.53,83.40,93.58,83.35,93.55,83.35,93.38,83.36,93.20,83.39,92.97,83.40,92.88,83.39,92.78,83.38,92.70,83.35,92.62,83.38,92.50,83.39,92.42,83.36,92.42,83.33,92.53,83.33,92.58,83.34,92.60,83.34,92.88,83.28,93.20,83.22,93.53,83.17,93.50,83.16,93.38,83.15,93.20,83.16,92.90,83.19,92.67,83.22,92.55,83.26,92.60,83.30,92.65,83.33,92.62,83.35,92.55,83.36,92.50,83.36,92.65,83.36,92.78,83.30,92.83,83.26,92.58,83.22,92.35,83.20,92.22,83.17,92.28
RZ_3006069_4897,null,null,50,0,4,83.16,92.33,83.21,92.22,83.22,92.10,83.19,92.17,83.24,92.33,83.30,92.50,83.39,92.47,83.40,92.42,83.38,92.40,83.33,92.40,83.22,92.42,83.15,92.50,83.12,92.58,83.14,92.65,83.16,92.55,83.19,92.42,83.21,92.30,83.20,92.42,83.17,92.55,83.15,92.67,83.16,92.53,83.21,92.38,83.26,92.10,83.25,91.95,83.21,91.83,83.17,91.83,83.17,92.00,83.12,92.17,83.08,92.40,83.14,92.45,83.24,92.42,83.33,92.35,83.33,92.25,83.31,92.25,83.22,92.35,83.15,92.45,83.08,92.42,83.06,92.30,83.06,92.20,83.10,92.28,83.10,92.33,83.10,92.35,83.11,92.35,83.15,92.17,83.17,92.03,83.14,92.03,83.09,92.22,83.06,92.40,83.03,92.42,83.01,92.55
RZ_3006069_4898,null,null,50,0,4,82.97,92.67,82.94,92.67,82.91,92.50,82.99,92.30,83.09,92.15,83.17,92.00,83.15,91.90,83.11,91.85,83.12,91.83,83.16,91.80,83.21,91.83,83.22,91.88,83.24,92.03,83.24,92.15,83.20,92.12,83.17,92.03,83.15,91.88,83.16,91.85,83.17,91.72,83.22,91.55,83.26,91.35,83.29,91.22,83.28,91.17,83.24,91.38,83.20,91.78,83.16,92.17,83.11,92.17,83.09,91.85,83.04,91.50,83.04,91.40,83.03,91.53,83.04,91.67,83.05,91.62,83.05,91.53,83.04,91.72,83.04,92.05,83.04,92.35,83.03,92.35,83.03,92.33,83.03,92.30,83.05,92.05,83.10,91.83,83.15,91.60,83.20,91.65,83.20,91.72,83.20,91.83,83.21,91.80,83.20,91.75,83.20,91.70,83.19,91.75
RZ_3006069_4899,null,null,50,0,4,83.19,91.80,83.17,91.83,83.19,91.78,83.21,91.72,83.20,91.67,83.15,91.65,83.05,91.65,82.99,91.65,82.94,91.62,82.92,91.58,82.97,91.53,83.04,91.28,83.11,91.03,83.12,91.03,83.12,91.25,83.03,91.58,82.78,91.65,82.53,91.72,82.20,91.70,81.90,91.70,81.45,91.70,80.97,91.42,80.49,90.97,79.76,90.50,78.83,90.28,77.90,90.20,76.86,90.03,75.91,89.85,74.64,89.75,73.39,89.67,72.00,89.45,70.67,89.22,69.38,88.67,67.89,88.25,66.15,87.78,64.49,87.60,62.88,87.45,61.40,87.33,59.64,87.22,57.91,87.08,56.05,86.85,54.15,86.50,52.29,86.12,50.29,85.72,48.51,85.28,46.76,84.85,45.33,84.08,44.01,83.42,42.56,82.72,41.14,82.50
RZ_3006069_4900,null,null,50,0,4,39.54,82.20,38.16,81.53,36.67,80.78,35.26,80.03,33.79,79.65,32.50,79.45,31.23,79.20,29.91,78.95,28.54,78.75,26.96,78.75,25.48,78.78,24.19,78.60,23.09,78.50,21.80,78.62,20.36,78.75,19.16,78.72,18.10,78.47,17.21,78.22,16.27,77.95,15.43,77.70,14.80,77.50,14.10,77.33,13.66,77.25,13.04,77.03,12.47,76.78,11.66,76.70,11.05,76.72,10.32,76.72,9.96,76.58,9.43,76.38,9.15,76.28,8.82,76.08,8.65,75.95,8.55,75.88,8.51,75.85,8.50,75.85,8.55,75.85,8.61,75.83,8.68,75.75,8.79,75.67,8.89,75.65,9.09,75.70,9.25,75.70,9.45,75.47,9.59,75.17,9.70,74.88,9.74,74.97,9.72,75.17,9.72,75.38,9.76,75.35
RZ_3006069_4901,null,null,50,0,4,9.81,75.30,9.80,75.20,9.79,75.03,9.81,74.90,9.89,74.85,9.94,74.85,9.95,74.83,10.03,74.80,10.18,74.85,10.39,74.92,10.54,74.88,10.64,74.83,10.68,74.72,10.69,74.78,10.75,74.78,10.78,74.80,10.82,74.67,10.89,74.55,10.95,74.60,10.99,74.78,10.96,74.92,10.96,74.95,11.06,74.97,11.16,75.05,11.28,75.10,11.29,75.12,11.30,75.12,11.30,75.12,11.30,75.12,11.30,75.10,11.40,75.10,11.49,75.10,11.59,75.15,11.57,75.15,11.55,75.20,11.56,75.22,11.68,75.30,11.78,75.33,11.84,75.33,11.84,75.25,11.86,75.20,11.90,75.15,11.89,75.17,11.93,75.22,11.94,75.22,11.95,75.22,11.91,75.40,11.96,75.62,12.01,75.83,12.07,75.80
RZ_3006069_4902,null,null,50,0,4,12.06,75.75,12.04,75.70,12.05,75.60,12.06,75.45,12.07,75.35,12.20,75.25,12.32,75.15,12.46,75.12,12.46,75.25,12.44,75.45,12.40,75.55,12.36,75.58,12.40,75.58,12.44,75.62,12.45,75.65,12.41,75.62,12.36,75.58,12.41,75.55,12.47,75.60,12.50,75.60,12.45,75.60,12.41,75.60,12.41,75.58,12.46,75.55,12.50,75.50,12.54,75.40,12.57,75.28,12.64,75.15,12.70,75.03,12.74,74.95,12.74,75.03,12.75,75.20,12.78,75.35,12.80,75.35,12.78,75.33,12.72,75.47,12.72,75.65,12.76,75.85,12.88,75.58,12.95,75.28,13.01,74.88,13.04,74.80,13.00,75.00,12.95,75.28,12.90,75.53,12.88,75.58,12.95,75.70,13.01,75.85,13.15,75.65,13.21,75.40
RZ_3006069_4903,null,null,51,0,4,13.29,75.15,13.28,75.17,13.25,75.05,13.22,74.90,13.21,74.85,13.21,74.97,13.19,75.20,13.16,75.35,13.16,75.45,13.19,75.45,13.21,75.45,13.22,75.55,13.22,75.65,13.25,75.55,13.26,75.42,13.28,75.28,13.29,75.25,13.30,75.20,13.29,75.17,13.28,75.20,13.24,75.22,13.22,75.22,13.26,75.25,13.30,75.40,13.34,75.58,13.40,75.67,13.47,75.65,13.45,75.58,13.35,75.55,13.26,75.50,13.26,75.50,13.28,75.35,13.30,75.17,13.32,74.97,13.32,74.95,13.31,74.97,13.31,74.90,13.34,74.78,13.32,75.00,13.29,75.38,13.26,75.78,13.29,75.85,13.34,75.65,13.38,75.35,13.40,75.05,13.40,75.12,13.40,75.22,13.43,75.33,13.49,75.35,13.57,75.33,13.66,75.30
RZ_3006069_4904,null,null,50,0,4,13.72,75.25,13.72,75.28,13.69,75.30,13.62,75.28,13.57,75.22,13.54,75.22,13.51,75.25,13.57,75.25,13.64,75.25,13.70,75.28,13.70,75.35,13.68,75.38,13.56,75.33,13.46,75.22,13.47,75.25,13.56,75.30,13.66,75.17,13.69,74.97,13.72,74.75,13.74,74.78,13.74,74.83,13.68,74.83,13.60,74.83,13.56,74.83,13.60,74.88,13.65,74.92,13.64,74.97,13.60,75.05,13.65,75.12,13.74,75.10,13.84,75.00,13.85,74.88,13.82,74.97,13.82,75.08,13.84,75.17,13.85,75.20,13.85,75.22,13.85,75.22,13.85,75.17,13.86,75.12,13.85,75.17,13.86,75.28,13.88,75.28,13.91,75.15,13.93,74.90,13.97,74.80,14.01,74.70,13.99,74.83,13.95,74.85,13.90,74.83
RZ_3006069_4905,null,null,50,0,4,13.90,74.67,13.90,74.55,13.90,74.45,13.90,74.33,13.86,74.25,13.82,74.35,13.79,74.50,13.84,74.70,13.95,74.83,14.04,74.95,14.10,75.03,14.11,74.92,14.12,74.67,14.11,74.47,14.11,74.28,14.11,74.22,14.11,74.35,14.01,74.53,13.90,74.70,13.89,74.67,13.97,74.70,14.05,74.72,14.03,74.78,14.00,74.72,14.00,74.55,13.99,74.35,13.97,74.28,13.99,74.28,14.04,74.28,14.06,74.42,14.05,74.62,14.06,74.60,14.10,74.38,14.12,74.20,14.11,74.30,14.10,74.55,14.10,74.78,14.09,74.92,14.09,74.72,14.07,74.50,14.06,74.30,14.09,74.03,14.12,73.75,14.18,73.47,14.19,73.50,14.03,73.45,13.85,73.42,13.79,73.42,13.89,73.50,14.00,73.55
RZ_3006069_4906,null,null,50,0,4,14.04,73.30,14.06,73.05,14.06,72.80,13.99,72.78,13.91,72.72,13.90,72.33,13.95,71.97,14.07,71.65,14.14,71.67,14.20,71.75,14.20,71.78,14.21,71.80,14.20,71.78,14.20,71.47,14.18,71.20,14.18,70.90,14.06,70.88,13.97,70.85,13.90,70.83,13.95,70.72,14.01,70.60,14.05,70.45,14.07,70.42,14.09,70.40,14.11,70.33,14.12,70.25,14.07,70.35,14.01,70.53,14.00,70.47,14.05,70.28,14.11,70.00,14.10,69.92,14.10,69.78,14.09,69.72,14.10,69.62,14.09,69.58,14.06,69.62,14.04,69.60,14.05,69.58,14.14,69.50,14.24,69.53,14.38,69.55,14.43,69.55,14.44,69.55,14.36,69.53,14.30,69.50,14.25,69.47,14.22,69.60,14.24,69.65,14.29,69.67
RZ_3006069_4907,null,null,50,0,4,14.35,69.58,14.40,69.55,14.40,69.60,14.39,69.67,14.35,69.75,14.34,69.80,14.35,69.78,14.35,69.85,14.35,69.92,14.35,70.00,14.43,70.03,14.47,70.17,14.51,70.30,14.45,70.45,14.41,70.47,14.40,70.53,14.39,70.53,14.39,70.28,14.40,70.05,14.40,70.00,14.35,70.20,14.31,70.42,14.30,70.45,14.30,70.50,14.31,70.53,14.36,70.40,14.43,70.28,14.43,70.25,14.36,70.38,14.41,70.38,14.53,70.25,14.64,70.08,14.65,70.03,14.66,70.00,14.66,70.10,14.62,70.12,14.59,70.10,14.55,70.15,14.51,70.25,14.49,70.35,14.50,70.38,14.51,70.30,14.54,70.22,14.51,70.30,14.47,70.45,14.46,70.62,14.50,70.67,14.49,70.72,14.44,70.75,14.49,70.80
RZ_3006069_4908,null,null,50,0,4,14.59,70.88,14.64,70.80,14.57,70.70,14.59,70.62,14.64,70.62,14.69,70.70,14.66,70.78,14.64,70.72,14.65,70.62,14.69,70.53,14.68,70.50,14.65,70.40,14.57,70.30,14.54,70.22,14.55,70.33,14.62,70.42,14.70,70.53,14.65,70.62,14.61,70.88,14.56,71.10,14.62,71.00,14.71,70.78,14.80,70.55,14.84,70.62,14.85,70.72,14.81,70.83,14.78,70.88,14.75,70.85,14.74,70.85,14.74,70.85,14.74,70.80,14.75,70.75,14.78,70.65,14.80,70.65,14.80,70.83,14.78,71.03,14.74,71.22,14.75,71.25,14.81,71.28,14.86,71.30,14.94,71.33,14.97,71.50,15.03,71.65,15.00,71.53,14.95,71.28,14.90,71.12,14.89,71.25,14.86,71.38,14.86,71.40,14.86,71.38
RZ_3006069_4909,null,null,50,0,4,14.85,71.33,14.84,71.33,14.84,71.25,14.84,71.15,14.86,71.08,14.86,71.10,14.84,71.22,14.79,71.35,14.74,71.45,14.69,71.45,14.65,71.47,14.62,71.53,14.66,71.42,14.69,71.28,14.68,71.45,14.65,71.80,14.68,71.97,14.76,71.75,14.82,71.53,14.90,71.53,14.93,71.58,14.97,71.62,15.01,71.62,15.06,71.58,15.01,71.58,14.94,71.67,14.85,71.95,14.85,72.15,14.84,72.28,14.82,72.22,14.81,72.05,14.81,72.05,14.85,72.10,14.88,72.22,14.93,72.17,14.99,72.15,15.03,72.20,15.05,72.28,15.06,72.35,15.05,72.33,15.03,72.20,15.03,72.10,15.07,72.00,15.14,72.00,15.19,71.95,15.25,71.92,15.25,72.08,15.24,72.28,15.16,72.42,15.11,72.60
RZ_3006069_4910,null,null,50,0,4,15.07,72.80,15.09,72.85,15.10,72.75,15.16,72.62,15.19,72.65,15.19,72.53,15.16,72.40,15.12,72.30,15.12,72.30,15.05,72.30,14.97,72.30,14.89,72.33,14.94,72.40,15.00,72.33,15.07,72.22,15.12,71.97,15.15,71.88,15.15,71.85,15.14,72.00,15.14,72.20,15.05,72.35,14.95,72.40,14.86,72.47,14.84,72.60,14.82,72.75,14.78,72.85,14.74,72.90,14.74,72.67,14.85,72.40,14.95,72.10,15.01,72.08,15.00,72.08,14.96,72.38,14.91,72.67,14.85,72.97,14.90,73.03,14.96,73.03,15.01,73.03,14.95,72.97,14.89,72.97,14.82,72.95,14.85,72.90,14.90,72.85,14.95,72.80,14.97,72.83,14.96,72.92,14.96,73.05,14.97,73.15,15.01,73.08,15.05,72.88
RZ_3006069_4911,null,null,50,0,4,15.04,72.78,15.03,72.70,14.99,72.75,14.97,72.80,14.99,72.88,15.01,73.00,15.04,73.05,14.99,73.05,14.94,73.00,14.90,72.90,14.91,72.88,14.93,72.88,14.90,73.00,14.94,73.05,14.99,72.95,15.04,72.83,15.06,72.72,15.06,72.72,15.07,72.72,15.11,72.62,15.01,72.55,14.89,72.53,14.79,72.60,14.90,72.58,15.03,72.50,15.14,72.45,15.16,72.47,15.19,72.47,15.20,72.47,15.12,72.67,15.03,72.88,14.97,73.12,15.01,73.08,15.07,73.00,15.09,72.90,15.12,72.85,15.15,72.90,15.15,72.92,15.18,72.95,15.21,72.88,15.21,72.83,15.19,72.78,15.19,72.83,15.24,72.72,15.28,72.62,15.29,72.58,15.26,72.65,15.25,72.70,15.24,72.67,15.22,72.67
RZ_3006069_4912,null,null,50,0,4,15.22,72.83,15.22,72.97,15.24,73.00,15.24,72.97,15.24,72.95,15.24,72.95,15.10,72.88,14.97,72.80,14.96,72.80,15.10,72.85,15.22,72.92,15.25,72.97,15.28,73.03,15.29,73.08,15.31,73.12,15.34,73.00,15.32,72.90,15.30,72.83,15.26,72.90,15.30,72.95,15.35,72.92,15.41,72.70,15.45,72.53,15.49,72.42,15.47,72.60,15.45,72.78,15.36,72.72,15.29,72.60,15.28,72.35,15.32,72.22,15.36,72.33,15.34,72.55,15.38,72.53,15.43,72.28,15.41,72.03,15.34,72.05,15.26,72.15,15.26,72.20,15.28,72.25,15.31,72.22,15.36,72.22,15.43,72.22,15.43,72.20,15.44,72.17,15.44,72.17,15.46,72.17,15.49,72.20,15.51,72.22,15.51,72.47,15.50,72.60
RZ_3006069_4913,null,null,50,0,4,15.49,72.67,15.46,72.55,15.44,72.58,15.43,72.65,15.44,72.65,15.46,72.62,15.41,72.62,15.38,72.78,15.38,72.90,15.40,72.95,15.44,72.92,15.44,72.90,15.50,72.95,15.57,72.85,15.64,72.75,15.66,72.53,15.68,72.42,15.68,72.33,15.68,72.30,15.68,72.28,15.70,72.42,15.72,72.60,15.70,72.67,15.65,72.60,15.60,72.55,15.61,72.55,15.60,72.62,15.57,72.70,15.70,72.85,15.85,72.92,15.99,72.97,15.97,72.95,15.88,72.90,15.78,72.95,15.66,72.97,15.62,73.03,15.65,72.85,15.72,72.65,15.80,72.47,15.84,72.38,15.84,72.25,15.84,72.15,15.81,72.55,15.80,72.95,15.79,73.25,15.82,72.90,15.85,72.55,15.88,72.17,15.86,72.08,15.89,71.90
RZ_3006069_4914,null,null,50,0,4,15.88,71.80,15.82,72.03,15.79,72.35,15.78,72.58,15.81,72.42,15.86,72.30,15.89,72.30,15.94,72.20,15.97,72.12,15.99,72.05,16.00,72.05,15.96,72.00,15.88,71.85,15.80,71.78,15.74,72.03,15.72,72.35,15.71,72.70,15.72,72.72,15.78,72.75,15.81,72.70,15.85,72.67,15.84,72.65,15.86,72.50,15.90,72.30,15.96,72.15,16.00,72.20,16.02,72.22,16.05,72.10,16.06,71.95,16.06,71.78,16.02,71.88,15.95,72.10,15.91,72.30,15.86,72.45,15.85,72.47,15.86,72.45,15.91,72.45,16.00,72.47,16.06,72.30,16.09,72.08,16.09,71.83,16.10,71.80,16.14,71.80,16.11,72.00,16.07,72.17,16.05,72.25,16.05,72.17,16.07,72.08,16.07,72.08,16.06,72.05
RZ_3006069_4915,null,null,50,0,4,16.01,71.92,16.00,71.72,16.06,71.53,16.09,71.67,16.10,71.92,16.05,72.05,16.05,71.92,16.07,71.80,16.11,71.83,16.18,71.85,16.23,71.88,16.27,71.92,16.29,71.97,16.27,72.03,16.29,72.05,16.27,72.08,16.27,72.10,16.27,72.15,16.29,72.25,16.29,72.35,16.34,72.20,16.38,72.00,16.41,71.80,16.43,71.78,16.41,71.83,16.40,71.90,16.40,71.90,16.40,71.83,16.38,71.92,16.34,72.12,16.39,72.28,16.46,72.17,16.57,72.08,16.60,72.08,16.61,72.20,16.60,72.33,16.57,72.42,16.56,72.45,16.57,72.53,16.59,72.55,16.56,72.55,16.54,72.42,16.54,72.35,16.59,72.33,16.60,72.38,16.60,72.28,16.57,72.15,16.57,72.03,16.60,72.03,16.62,72.03
RZ_3006069_4916,null,null,50,0,4,16.65,72.05,16.66,72.12,16.69,72.25,16.73,72.33,16.71,72.38,16.69,72.42,16.66,72.42,16.66,72.38,16.69,72.25,16.69,72.17,16.69,72.12,16.74,72.12,16.81,72.12,16.88,72.15,16.86,72.15,16.85,72.15,16.84,72.17,16.84,72.20,16.84,72.30,16.84,72.40,16.90,72.33,16.96,72.15,17.04,71.90,17.06,71.85,17.06,71.95,17.09,72.10,17.10,72.22,17.09,72.05,17.05,71.95,17.01,71.90,16.99,72.00,16.98,72.10,16.96,72.12,16.95,72.15,16.94,72.22,17.02,72.33,17.11,72.35,17.20,72.35,17.18,72.28,17.16,72.22,17.15,72.15,17.15,72.10,17.11,72.17,17.07,72.30,17.07,72.45,17.10,72.47,17.12,72.47,17.11,72.53,17.09,72.55,17.05,72.47
RZ_3006069_4917,null,null,50,0,4,17.01,72.35,17.05,72.53,17.09,72.83,17.04,73.12,16.94,73.15,16.88,72.95,16.90,72.70,16.95,72.53,16.99,72.58,17.00,72.62,16.98,72.62,16.95,72.62,16.94,72.60,16.94,72.50,16.96,72.30,17.02,72.10,17.06,72.20,17.10,72.30,17.10,72.38,17.14,72.33,17.18,72.40,17.23,72.47,17.15,72.53,17.05,72.55,17.06,72.45,17.18,72.33,17.25,72.47,17.21,72.75,17.18,72.80,17.11,72.55,17.06,72.30,17.05,72.22,17.11,72.17,17.15,72.30,17.15,72.55,17.15,72.80,17.24,72.62,17.30,72.35,17.36,72.05,17.30,72.03,17.20,72.25,17.11,72.47,17.10,72.72,17.20,72.72,17.29,72.72,17.34,72.72,17.32,72.72,17.38,72.65,17.44,72.50,17.45,72.38
RZ_3006069_4918,null,null,50,0,4,17.41,72.33,17.38,72.35,17.38,72.35,17.36,72.35,17.35,72.38,17.34,72.47,17.36,72.50,17.43,72.45,17.43,72.78,17.41,73.15,17.36,73.53,17.25,73.47,17.16,73.40,17.21,73.40,17.38,73.30,17.56,73.03,17.61,72.72,17.66,72.53,17.68,72.50,17.65,72.55,17.60,72.78,17.56,72.97,17.52,73.05,17.54,72.95,17.57,72.90,17.60,72.97,17.61,73.08,17.62,73.12,17.64,73.08,17.66,72.92,17.68,72.83,17.68,72.88,17.64,73.00,17.61,72.92,17.76,72.75,17.91,72.70,18.01,72.88,17.89,73.00,17.79,72.97,17.68,73.12,17.65,73.25,17.64,73.20,17.66,73.05,17.74,72.92,17.79,72.97,17.86,72.88,17.88,72.62,17.93,72.40,17.96,72.25,17.91,72.22
RZ_3006069_4919,null,null,50,0,4,17.82,72.25,17.76,72.42,17.79,72.80,17.85,73.10,17.89,73.30,17.86,73.30,17.81,73.38,17.84,73.45,17.91,73.50,17.99,73.45,17.98,73.40,17.94,73.38,17.91,73.33,17.90,73.33,17.93,73.30,17.94,73.22,17.93,73.15,17.93,72.97,17.93,72.83,17.93,72.75,17.89,72.80,17.86,72.88,17.95,72.90,18.05,72.95,18.19,73.00,18.21,73.00,18.20,73.03,18.14,73.08,18.05,73.10,17.98,73.12,17.93,73.15,17.88,73.15,17.86,73.17,17.84,73.20,17.84,73.22,17.84,73.25,17.82,73.30,17.80,73.33,17.80,73.22,17.89,73.12,17.98,73.03,18.04,73.05,18.02,73.05,18.01,73.03,18.04,73.03,18.07,73.15,18.11,73.25,18.11,73.33,18.14,73.17,18.15,73.05
RZ_3006069_4920,null,null,50,0,4,18.16,72.95,18.14,72.97,18.10,72.97,18.09,73.00,18.12,72.95,18.15,72.92,18.15,73.03,18.16,73.17,18.19,73.30,18.23,73.30,18.24,73.28,18.25,73.25,18.27,73.22,18.30,73.08,18.30,73.03,18.31,72.97,18.30,73.05,18.27,72.97,18.25,72.88,18.26,72.97,18.30,73.17,18.34,73.35,18.32,73.33,18.31,73.28,18.31,73.30,18.32,73.25,18.34,73.12,18.35,73.03,18.39,73.10,18.40,73.22,18.40,73.33,18.38,73.30,18.36,73.35,18.40,73.40,18.45,73.42,18.50,73.22,18.52,73.05,18.52,73.10,18.50,73.35,18.46,73.60,18.45,73.62,18.46,73.55,18.48,73.28,18.49,73.03,18.48,72.95,18.44,73.10,18.43,73.22,18.41,73.30,18.41,73.30,18.44,73.28
RZ_3006069_4921,null,null,50,0,4,18.46,73.25,18.51,73.22,18.55,73.15,18.60,73.10,18.62,73.05,18.61,73.08,18.57,73.08,18.55,73.10,18.54,73.28,18.52,73.42,18.50,73.40,18.49,73.20,18.45,73.17,18.41,73.33,18.39,73.50,18.39,73.50,18.40,73.60,18.45,73.67,18.51,73.58,18.59,73.20,18.64,72.83,18.66,72.62,18.73,72.62,18.79,72.67,18.84,72.80,18.79,73.00,18.71,73.17,18.61,73.28,18.57,73.17,18.57,73.05,18.59,73.08,18.62,73.35,18.61,73.62,18.64,73.62,18.64,73.47,18.66,73.33,18.66,73.30,18.69,73.15,18.70,72.97,18.68,73.05,18.62,73.25,18.60,73.42,18.55,73.35,18.52,73.30,18.48,73.25,18.48,73.22,18.51,73.25,18.57,73.25,18.62,73.22,18.62,73.17
RZ_3006069_4922,null,null,50,0,4,18.62,73.15,18.61,73.20,18.61,73.22,18.68,73.25,18.74,73.17,18.73,73.08,18.68,72.88,18.62,72.70,18.64,72.55,18.65,72.75,18.65,72.97,18.69,72.97,18.82,72.78,18.95,72.62,18.93,72.67,18.80,72.62,18.73,72.60,18.79,72.55,18.84,72.58,18.84,72.58,18.82,72.60,18.76,72.58,18.71,72.50,18.74,72.45,18.79,72.65,18.77,72.85,18.69,73.05,18.68,73.03,18.74,73.03,18.80,73.05,18.81,73.03,18.82,72.95,18.84,72.90,18.84,72.88,18.84,72.90,18.84,72.88,18.82,72.92,18.80,72.95,18.80,72.92,18.85,72.67,18.93,72.40,18.95,72.45,18.94,72.67,18.95,72.67,18.99,72.45,19.02,72.40,19.01,72.62,18.95,72.85,18.91,72.70,19.01,72.55
RZ_3006069_4923,null,null,51,0,4,19.16,72.42,19.15,72.42,18.98,72.55,18.84,72.70,18.89,72.72,18.94,72.60,18.96,72.42,18.96,72.42,18.95,72.40,18.94,72.40,18.96,72.38,18.99,72.35,19.04,72.15,19.07,72.00,19.09,72.08,19.10,72.25,19.10,72.35,19.15,72.28,19.20,72.22,19.23,72.28,19.21,72.38,19.20,72.45,19.19,72.47,19.11,72.53,19.02,72.58,19.02,72.38,19.10,72.12,19.16,72.10,19.16,72.35,19.15,72.60,19.18,72.42,19.23,72.22,19.27,72.03,19.30,71.95,19.30,71.90,19.29,72.05,19.26,72.20,19.25,72.35,19.26,72.30,19.30,72.12,19.34,72.03,19.35,72.03,19.35,72.12,19.34,72.20,19.39,72.22,19.44,72.17,19.49,72.12,19.48,72.03,19.49,72.03,19.51,72.00,19.52,71.97
RZ_3006069_4924,null,null,51,0,4,19.64,71.90,19.75,71.85,19.82,71.67,19.77,71.53,19.73,71.58,19.73,71.78,19.73,71.95,19.70,72.08,19.61,72.15,19.56,72.08,19.65,71.95,19.77,71.85,19.81,71.88,19.77,71.88,19.75,71.88,19.77,71.90,19.75,71.92,19.71,72.00,19.70,72.05,19.69,72.10,19.69,72.17,19.69,72.22,19.74,72.28,19.80,72.30,19.85,72.38,19.84,72.42,19.84,72.22,19.86,71.95,19.93,71.67,19.95,71.80,20.01,72.00,20.04,72.15,20.04,72.17,20.00,72.15,19.96,72.12,19.95,71.95,19.94,71.78,20.05,71.67,20.18,71.75,20.25,71.92,20.20,72.05,20.18,72.00,20.20,71.83,20.19,71.62,20.07,71.70,19.98,71.78,19.89,71.83,19.91,71.70,19.98,71.62,20.05,71.58,20.11,71.60
RZ_3006069_4925,null,null,50,0,4,20.10,71.60,20.06,71.67,20.06,71.75,20.09,71.92,20.10,72.03,20.09,72.17,20.10,72.22,19.96,72.25,19.82,72.22,19.54,72.17,19.34,72.15,19.12,72.03,18.94,71.95,18.64,71.88,18.36,71.85,18.04,71.80,17.76,72.15,17.31,72.42,16.95,72.72,16.71,72.53,16.59,72.35,16.43,72.53,16.18,72.85,15.95,73.17,15.79,73.58,15.59,74.03,15.32,74.40,15.15,74.42,15.07,74.38,15.05,74.40,14.97,74.50,14.89,74.58,14.74,74.65,14.60,74.80,14.47,74.95,14.47,75.10,14.49,75.10,14.53,75.12,14.55,75.15,14.56,75.22,14.54,75.53,14.51,75.83,14.45,75.92,14.41,75.83,14.45,75.80,14.55,75.92,14.65,76.05,14.66,76.12,14.62,76.15,14.59,76.12
RZ_3006069_4926,null,null,50,0,4,14.54,76.15,14.49,76.17,14.44,76.17,14.44,75.92,14.50,75.70,14.53,75.60,14.50,75.75,14.45,75.88,14.44,75.88,14.46,75.90,14.56,75.83,14.66,75.75,14.71,75.67,14.70,75.83,14.69,75.97,14.65,76.12,14.62,76.12,14.59,76.10,14.59,76.08,14.68,76.05,14.76,76.05,14.79,76.05,14.78,76.00,14.80,75.95,14.86,75.95,14.91,75.97,14.89,76.17,14.82,76.33,14.78,76.42,14.79,76.25,14.82,76.12,14.93,76.12,14.97,76.25,15.00,76.38,14.96,76.30,14.94,76.20,15.00,76.20,15.05,76.30,15.05,76.33,15.01,76.25,14.96,76.15,14.96,76.12,14.95,76.10,14.94,76.10,14.99,76.10,15.03,76.17,15.06,76.25,15.04,76.28,15.00,76.25,14.96,76.22
RZ_3006069_4927,null,null,50,0,4,14.96,76.22,14.97,76.22,15.01,76.03,14.99,75.80,15.00,75.60,15.10,75.62,15.21,75.62,15.34,75.60,15.31,75.58,15.28,75.62,15.20,75.70,15.15,75.75,15.10,75.75,15.09,75.75,15.11,75.75,15.19,75.72,15.26,75.85,15.29,75.97,15.28,76.12,15.32,76.17,15.39,76.12,15.43,76.00,15.44,75.70,15.44,75.53,15.49,75.58,15.53,75.75,15.46,76.00,15.38,76.08,15.34,76.22,15.39,76.28,15.47,76.20,15.54,76.05,15.59,75.90,15.59,75.80,15.60,75.70,15.61,75.58,15.64,75.53,15.62,75.62,15.62,75.75,15.62,75.72,15.61,75.55,15.60,75.40,15.62,75.40,15.66,75.55,15.65,75.67,15.59,75.72,15.54,75.67,15.54,75.65,15.60,75.67,15.68,75.60
RZ_3006069_4928,null,null,50,0,4,15.72,75.47,15.70,75.25,15.69,75.08,15.69,75.03,15.72,75.12,15.75,75.15,15.68,75.08,15.57,75.12,15.51,75.25,15.54,75.25,15.59,75.10,15.60,74.95,15.62,74.90,15.66,74.90,15.72,74.92,15.76,74.97,15.75,75.15,15.74,75.42,15.74,75.65,15.75,75.78,15.80,75.80,15.84,75.72,15.90,75.67,15.91,75.67,15.95,75.75,15.96,75.80,15.93,75.78,15.86,75.65,15.79,75.53,15.76,75.40,15.76,75.40,15.76,75.38,15.79,75.40,15.82,75.45,15.85,75.42,15.88,75.33,16.02,75.25,16.16,75.22,16.25,75.25,16.20,75.28,16.16,75.30,16.19,75.33,16.21,75.38,16.18,75.40,16.14,75.45,16.09,75.45,16.09,75.45,16.09,75.53,16.11,75.60,16.14,75.67
RZ_3006069_4929,null,null,50,0,4,16.19,75.67,16.21,75.67,16.20,75.50,16.15,75.35,16.10,75.20,16.10,75.25,16.10,75.33,16.09,75.35,16.09,75.38,16.09,75.35,16.07,75.35,16.12,75.38,16.20,75.40,16.31,75.28,16.38,75.12,16.38,75.17,16.35,75.38,16.26,75.55,16.23,75.53,16.19,75.50,16.23,75.47,16.19,75.42,16.16,75.38,16.12,75.35,16.12,75.35,16.15,75.38,16.21,75.42,16.30,75.40,16.41,75.38,16.45,75.42,16.48,75.53,16.43,75.53,16.40,75.45,16.39,75.42,16.39,75.47,16.38,75.78,16.34,76.03,16.30,75.92,16.29,75.58,16.25,75.12,16.23,75.03,16.24,74.97,16.26,75.08,16.27,75.15,16.25,75.15,16.31,75.15,16.38,75.17,16.44,75.20,16.40,75.45,16.34,75.70
RZ_3006069_4930,null,null,50,0,4,16.30,75.85,16.31,75.78,16.36,75.72,16.43,75.55,16.49,75.40,16.52,75.25,16.50,75.42,16.46,75.58,16.41,75.72,16.40,75.75,16.39,75.78,16.40,75.70,16.43,75.58,16.48,75.42,16.50,75.38,16.54,75.47,16.55,75.60,16.60,75.45,16.64,75.20,16.65,75.15,16.62,75.35,16.60,75.58,16.59,75.58,16.61,75.62,16.65,75.67,16.66,75.58,16.64,75.45,16.60,75.33,16.55,75.50,16.50,75.70,16.48,75.88,16.55,75.80,16.62,75.70,16.68,75.58,16.62,75.53,16.59,75.50,16.55,75.45,16.54,75.40,16.52,75.33,16.50,75.30,16.51,75.40,16.52,75.47,16.54,75.53,16.57,75.53,16.62,75.55,16.68,75.55,16.71,75.53,16.68,75.42,16.59,75.33,16.50,75.22
RZ_3006069_4931,null,null,50,0,4,16.54,75.25,16.57,75.47,16.61,75.70,16.59,75.90,16.61,75.90,16.62,75.90,16.64,75.90,16.65,75.78,16.68,75.67,16.70,75.58,16.70,75.60,16.74,75.60,16.80,75.58,16.86,75.47,16.89,75.40,16.85,75.47,16.81,75.60,16.82,75.75,16.90,75.53,16.98,75.30,16.95,75.33,16.90,75.60,16.86,75.90,16.89,75.85,16.90,75.78,16.91,75.67,16.91,75.60,16.96,75.60,16.98,75.80,17.05,76.08,17.07,76.28,17.02,76.22,16.94,76.10,16.85,75.92,16.86,75.80,16.84,75.88,16.81,76.00,16.79,76.05,16.81,75.97,16.91,75.67,17.00,75.45,17.07,75.45,17.05,75.72,17.00,75.97,16.99,76.00,16.99,75.97,17.00,76.00,16.99,76.03,16.98,76.05,16.98,76.05
RZ_3006069_4932,null,null,50,0,4,16.99,76.05,17.01,76.05,17.04,76.03,17.01,76.15,16.99,76.30,16.95,76.45,16.95,76.33,16.96,76.17,17.00,76.05,17.05,76.12,17.07,76.28,17.11,76.47,17.11,76.60,17.14,76.53,17.14,76.40,17.10,76.28,17.07,76.25,17.12,76.42,17.21,76.60,17.31,76.65,17.34,76.50,17.38,76.25,17.35,76.17,17.29,76.15,17.21,76.22,17.16,76.28,17.16,76.28,17.15,76.28,17.12,76.30,17.18,76.38,17.24,76.45,17.26,76.50,17.23,76.50,17.16,76.47,17.14,76.40,17.11,76.33,17.07,76.42,17.06,76.47,17.10,76.53,17.15,76.42,17.19,76.45,17.15,76.47,17.15,76.58,17.16,76.62,17.20,76.67,17.21,76.67,17.26,76.67,17.31,76.67,17.38,76.65,17.38,76.67
RZ_3006069_4933,null,null,50,0,4,17.35,76.72,17.31,76.78,17.31,76.72,17.34,76.65,17.38,76.60,17.39,76.58,17.40,76.55,17.35,76.67,17.27,76.90,17.20,77.15,17.23,77.20,17.29,77.12,17.34,77.00,17.34,76.92,17.36,76.80,17.38,76.78,17.40,76.72,17.40,76.75,17.36,76.97,17.30,77.20,17.27,77.28,17.29,77.12,17.30,76.97,17.30,76.97,17.34,76.92,17.34,76.90,17.34,76.88,17.30,76.88,17.29,76.88,17.30,76.85,17.32,76.85,17.35,76.85,17.40,76.90,17.44,76.95,17.44,76.92,17.40,76.90,17.43,76.80,17.46,76.75,17.51,76.70,17.51,76.72,17.51,76.72,17.50,76.78,17.38,76.92,17.25,77.10,17.14,77.33,17.15,77.40,17.27,77.47,17.40,77.47,17.50,77.45,17.50,77.47
RZ_3006069_4934,null,null,51,0,4,17.50,77.47,17.48,77.53,17.46,77.55,17.45,77.55,17.48,77.53,17.51,77.47,17.56,77.38,17.60,77.28,17.62,77.15,17.64,77.12,17.57,77.08,17.50,77.08,17.44,77.00,17.44,76.97,17.44,76.92,17.43,76.95,17.51,76.97,17.57,77.00,17.57,77.30,17.50,77.60,17.46,77.83,17.49,77.75,17.52,77.62,17.56,77.53,17.57,77.45,17.59,77.47,17.64,77.62,17.69,77.72,17.71,77.78,17.70,77.72,17.70,77.62,17.65,77.53,17.60,77.45,17.55,77.40,17.51,77.42,17.48,77.47,17.45,77.50,17.52,77.30,17.59,77.15,17.62,77.00,17.59,77.08,17.56,77.03,17.54,76.97,17.50,77.25,17.57,77.65,17.66,78.05,17.77,78.12,17.77,78.03,17.77,77.90,17.79,77.75,17.77,77.67
RZ_3006069_4935,null,null,51,0,4,17.76,77.60,17.77,77.53,17.82,77.50,17.91,77.47,17.99,77.53,18.00,77.58,17.99,77.62,17.99,77.50,17.96,77.35,17.91,77.20,17.82,77.55,17.81,77.95,17.81,78.30,17.86,78.20,17.90,78.03,17.95,77.85,18.00,77.58,18.00,77.38,18.00,77.25,17.98,77.22,17.98,77.30,17.96,77.42,17.98,77.55,18.02,77.47,18.02,77.35,18.01,77.25,17.95,77.45,17.93,77.65,17.96,77.72,18.04,77.50,18.05,77.35,17.99,77.40,17.91,77.60,17.93,77.70,17.98,77.67,18.04,77.65,18.09,77.65,18.12,77.70,18.18,77.78,18.20,77.80,18.21,77.67,18.23,77.53,18.21,77.53,18.20,77.65,18.18,77.65,18.24,77.50,18.30,77.30,18.36,77.20,18.31,77.45,18.23,77.75,18.16,78.08
RZ_3006069_4936,null,null,50,0,4,18.16,78.08,18.21,77.70,18.25,77.33,18.32,77.12,18.38,77.33,18.38,77.53,18.34,77.50,18.30,77.42,18.32,77.30,18.34,77.20,18.34,77.20,18.34,77.25,18.34,77.30,18.34,77.40,18.38,77.47,18.48,77.47,18.57,77.35,18.61,77.20,18.57,77.15,18.54,77.12,18.54,77.05,18.60,76.97,18.65,77.00,18.69,77.03,18.70,77.05,18.71,77.20,18.70,77.35,18.70,77.42,18.70,77.25,18.71,77.17,18.70,77.45,18.74,77.75,18.76,77.92,18.71,77.78,18.65,77.50,18.56,77.35,18.60,77.20,18.60,77.15,18.60,77.10,18.57,77.17,18.55,77.28,18.57,77.40,18.61,77.42,18.65,77.42,18.62,77.42,18.62,77.45,18.64,77.45,18.65,77.45,18.66,77.42,18.66,77.33
RZ_3006069_4937,null,null,50,0,4,18.66,77.28,18.71,77.28,18.75,77.38,18.77,77.62,18.76,77.78,18.75,77.92,18.75,77.95,18.81,77.83,18.89,77.67,18.95,77.33,18.96,77.12,18.98,76.97,18.98,76.97,18.94,77.20,18.91,77.42,18.90,77.62,18.94,77.65,18.96,77.70,18.96,77.80,18.96,77.92,18.96,77.97,18.89,77.88,18.82,77.65,18.75,77.40,18.75,77.28,18.81,77.28,18.89,77.30,18.98,77.28,19.01,77.25,19.07,77.08,19.09,76.95,19.00,77.08,18.88,77.33,18.77,77.60,18.77,77.62,18.82,77.65,18.86,77.62,18.88,77.53,18.80,77.47,18.71,77.50,18.65,77.60,18.73,77.60,18.81,77.45,18.86,77.30,18.88,77.10,18.85,77.05,18.82,77.03,18.80,77.25,18.76,77.42,18.74,77.53
RZ_3006069_4938,null,null,50,0,4,18.75,77.47,18.76,77.45,18.80,77.40,18.80,77.38,18.81,77.35,18.80,77.35,18.79,77.35,18.75,77.33,18.74,77.28,18.74,77.25,18.77,77.20,18.81,77.12,18.82,77.05,18.84,77.03,18.89,77.05,18.93,77.03,18.95,77.03,18.91,76.97,18.85,76.97,18.80,76.97,18.80,77.00,18.82,77.05,18.85,77.05,18.90,77.03,18.93,77.00,18.94,77.00,18.93,77.05,18.90,77.40,18.88,77.72,18.85,78.03,18.88,77.90,18.91,77.78,18.95,77.62,18.96,77.65,18.94,77.70,18.90,77.85,18.86,77.92,18.86,77.80,18.88,77.58,18.98,77.30,19.06,77.22,19.09,77.15,18.96,77.15,18.82,77.17,18.80,77.22,18.80,77.22,18.81,77.22,18.79,77.22,18.79,77.15,18.80,77.08
RZ_3006069_4939,null,null,50,0,4,18.81,77.08,18.88,77.20,18.94,77.33,18.96,77.33,18.93,77.33,18.89,77.33,18.89,77.35,18.93,77.38,18.96,77.35,19.00,77.30,19.02,77.22,18.93,77.10,18.82,77.03,18.73,77.05,18.76,77.08,18.77,77.03,18.76,76.90,18.77,76.80,18.84,76.78,18.88,76.85,18.96,76.97,19.04,77.20,19.11,77.33,19.07,77.42,19.07,77.42,19.09,77.40,19.11,77.40,19.10,77.42,19.01,77.28,18.94,77.12,18.88,76.95,18.98,76.95,19.04,76.88,19.05,76.80,18.95,76.95,18.94,77.17,18.98,77.45,19.05,77.58,19.07,77.67,19.14,77.40,19.16,77.08,19.18,76.95,19.16,77.17,19.16,77.33,19.18,77.30,19.12,77.22,19.07,77.22,19.04,77.22,19.04,77.22,19.05,77.22
RZ_3006069_4940,null,null,50,0,4,19.07,77.20,19.09,77.22,19.12,77.28,19.16,77.25,19.21,77.17,19.26,77.10,19.25,77.35,19.23,77.60,19.18,77.70,19.16,77.55,19.11,77.42,19.05,77.47,19.04,77.53,19.09,77.62,19.16,77.80,19.19,77.95,19.21,77.72,19.20,77.42,19.20,77.17,19.23,77.25,19.26,77.33,19.26,77.35,19.27,77.38,19.24,77.40,19.21,77.38,19.18,77.42,19.20,77.47,19.25,77.53,19.31,77.53,19.31,77.50,19.29,77.47,19.31,77.45,19.35,77.45,19.41,77.28,19.40,77.05,19.40,76.83,19.38,76.75,19.35,76.80,19.34,76.90,19.32,77.15,19.31,77.40,19.31,77.62,19.35,77.53,19.36,77.38,19.36,77.30,19.32,77.33,19.30,77.38,19.38,77.38,19.44,77.47,19.49,77.55
RZ_3006069_4941,null,null,50,0,4,19.46,77.55,19.41,77.47,19.39,77.42,19.38,77.33,19.41,77.28,19.46,77.08,19.49,76.97,19.45,77.15,19.40,77.45,19.39,77.72,19.49,77.47,19.60,77.30,19.65,77.17,19.64,77.28,19.62,77.35,19.55,77.35,19.49,77.30,19.43,77.20,19.44,77.12,19.43,77.20,19.38,77.30,19.34,77.40,19.36,77.38,19.44,77.38,19.50,77.50,19.50,77.62,19.48,77.60,19.45,77.45,19.45,77.47,19.44,77.65,19.51,77.62,19.60,77.42,19.69,77.28,19.65,77.30,19.60,77.30,19.54,77.45,19.51,77.62,19.51,77.65,19.52,77.50,19.51,77.53,19.50,77.72,19.48,77.85,19.46,77.80,19.44,77.75,19.43,77.83,19.39,77.88,19.36,77.95,19.38,77.85,19.41,77.75,19.54,77.67
RZ_3006069_4942,null,null,50,0,4,19.62,77.88,19.69,78.08,19.66,78.25,19.70,78.25,19.75,78.28,19.74,78.03,19.66,77.75,19.62,77.42,19.69,77.38,19.75,77.35,19.74,77.47,19.68,77.60,19.60,77.67,19.66,77.72,19.76,77.70,19.89,77.65,19.91,77.58,19.90,77.67,19.85,77.80,19.80,77.88,19.77,77.80,19.77,77.50,19.77,77.28,19.79,77.03,19.81,77.00,19.85,77.03,19.86,77.25,19.85,77.47,19.82,77.62,19.86,77.65,19.91,77.40,19.93,77.22,19.90,77.10,19.84,77.15,19.98,77.20,20.10,77.22,20.21,77.38,20.19,77.53,20.16,77.62,20.15,77.67,20.12,77.72,20.10,77.80,20.11,77.90,20.14,77.92,20.15,77.90,20.14,77.85,20.12,77.83,20.07,77.85,20.05,77.90,20.04,77.90
RZ_3006069_4943,null,null,51,0,4,20.10,77.90,20.14,77.80,20.15,77.72,20.15,77.70,20.10,77.72,20.07,77.70,20.10,77.42,20.16,77.12,20.23,76.85,20.23,76.85,20.23,76.90,20.23,76.92,20.21,76.95,20.26,76.90,20.32,76.88,20.32,76.85,20.27,76.88,20.21,76.95,20.20,77.08,20.20,77.25,20.21,77.40,20.23,77.47,20.23,77.50,20.23,77.53,20.23,77.55,20.21,77.65,20.21,77.72,20.23,77.70,20.24,77.53,20.25,77.38,20.25,77.33,20.26,77.35,20.26,77.47,20.26,77.60,20.29,77.55,20.35,77.40,20.41,77.15,20.44,77.08,20.44,77.08,20.45,77.22,20.48,77.40,20.50,77.50,20.51,77.25,20.52,76.92,20.54,76.62,20.55,76.65,20.55,76.80,20.54,77.03,20.55,77.12,20.51,77.15,20.49,77.10
RZ_3006069_4944,null,null,51,0,4,20.51,77.10,20.56,77.10,20.62,77.08,20.62,77.08,20.60,77.15,20.60,77.20,20.60,77.15,20.65,77.10,20.70,77.05,20.73,77.03,20.71,77.03,20.70,77.05,20.73,77.12,20.76,77.15,20.79,77.15,20.80,77.12,20.77,77.15,20.73,77.15,20.68,77.20,20.62,77.22,20.60,77.25,20.71,77.10,20.86,76.83,21.00,76.55,20.96,76.35,20.91,76.33,20.85,76.38,20.81,76.42,20.82,76.45,20.84,76.40,20.84,76.42,20.81,76.53,20.82,76.62,20.84,76.62,20.86,76.50,20.88,76.38,20.88,76.45,20.90,76.62,20.91,76.83,20.94,76.90,20.93,76.92,20.93,76.95,20.95,76.90,20.93,76.85,20.90,76.80,20.90,76.58,21.00,76.40,21.12,76.47,21.23,76.70,21.20,76.88,21.15,76.80
RZ_3006069_4945,null,null,51,0,4,21.15,76.60,21.19,76.47,21.21,76.40,21.20,76.50,21.20,76.60,21.21,76.60,21.20,76.58,21.15,76.50,21.09,76.65,21.07,76.80,21.14,76.97,21.23,77.00,21.29,76.95,21.32,76.92,21.32,76.88,21.26,76.83,21.21,76.78,21.18,76.78,21.24,76.62,21.30,76.47,21.36,76.30,21.36,76.45,21.32,76.38,21.26,76.33,21.23,76.10,21.21,76.15,21.20,76.17,21.20,76.20,21.21,76.20,21.20,76.35,21.19,76.50,21.16,76.65,21.19,76.42,21.24,76.22,21.30,76.10,21.34,76.17,21.35,76.25,21.35,76.28,21.34,76.30,21.32,76.25,21.29,76.22,21.27,76.17,21.23,76.17,21.21,76.10,21.30,76.03,21.41,76.00,21.49,75.88,21.45,75.83,21.44,75.78,21.46,75.83,21.54,75.85
RZ_3006069_4946,null,null,50,0,4,21.60,75.80,21.65,75.75,21.65,75.75,21.65,75.80,21.64,75.85,21.59,75.83,21.54,75.85,21.51,75.85,21.51,75.83,21.52,75.80,21.54,75.75,21.54,75.72,21.54,75.70,21.52,75.72,21.49,75.75,21.46,75.72,21.46,75.65,21.51,75.58,21.56,75.53,21.60,75.47,21.61,75.42,21.61,75.62,21.60,75.85,21.61,75.80,21.65,75.53,21.68,75.38,21.64,75.67,21.61,75.97,21.61,76.00,21.64,75.83,21.71,75.65,21.76,75.80,21.82,75.97,21.84,76.15,21.89,76.17,21.89,76.17,21.88,76.17,21.86,76.22,21.88,76.28,21.89,76.38,21.90,76.42,21.90,76.50,21.95,76.53,22.05,76.20,22.16,75.83,22.21,75.45,22.10,75.42,21.98,75.55,21.84,75.70,21.79,75.90
RZ_3006069_4947,null,null,50,0,4,21.79,75.95,21.80,75.97,21.89,75.92,21.99,75.83,22.06,75.72,22.09,75.65,22.11,75.62,22.16,75.62,22.20,75.65,22.18,75.58,22.12,75.50,22.06,75.62,22.06,75.85,22.06,76.03,22.05,76.00,22.11,75.97,22.19,75.97,22.20,75.88,22.15,75.83,22.12,75.80,22.18,75.70,22.21,75.55,22.23,75.40,22.23,75.47,22.20,75.47,22.19,75.47,22.18,75.38,22.21,75.28,22.24,75.17,22.26,75.12,22.27,75.10,22.21,75.60,22.15,76.08,22.15,76.45,22.23,76.30,22.27,76.12,22.23,76.05,22.19,76.00,22.18,75.92,22.20,75.90,22.19,75.88,22.18,75.78,22.12,75.67,22.11,75.62,22.16,75.70,22.27,75.55,22.41,75.35,22.45,75.17,22.45,75.28,22.43,75.35
RZ_3006069_4948,null,null,50,0,4,22.45,75.20,22.49,75.03,22.52,74.95,22.52,75.12,22.52,75.38,22.49,75.53,22.49,75.42,22.49,75.28,22.50,75.12,22.49,75.22,22.51,75.35,22.52,75.42,22.55,75.42,22.74,75.58,22.94,75.72,23.15,75.90,23.52,76.03,23.91,76.15,24.40,76.33,24.71,76.45,25.09,76.58,25.55,76.70,26.07,76.80,26.62,76.92,27.06,77.12,27.23,77.35,27.43,77.65,27.64,77.92,27.86,78.17,28.04,78.35,28.10,78.45,28.15,78.47,28.19,78.55,28.26,78.65,28.36,78.80,28.36,79.35,28.35,79.83,28.26,80.45,28.23,80.62,28.18,80.95,28.20,81.08,28.21,81.10,28.21,81.03,28.18,81.15,28.16,81.38,28.19,81.60,28.24,81.67,28.15,81.80,28.04,81.90,27.98,81.60
RZ_3006069_4949,null,null,50,0,4,28.02,81.25,28.15,80.95,28.26,81.05,28.35,81.42,28.32,81.92,28.27,82.38,28.26,82.50,28.26,82.47,28.27,82.45,28.30,82.47,28.27,82.42,28.24,82.30,28.20,82.15,28.23,82.05,28.27,81.95,28.34,81.88,28.34,82.10,28.31,82.40,28.29,82.78,28.26,82.83,28.23,82.88,28.20,82.90,28.16,82.95,28.12,83.03,28.09,83.10,28.14,83.17,28.24,82.83,28.31,82.40,28.34,82.03,28.30,82.12,28.27,82.35,28.24,82.58,28.23,82.65,28.23,82.65,28.31,82.60,28.39,82.65,28.38,82.80,28.26,82.92,28.23,83.05,28.30,83.05,28.35,83.03,28.34,82.97,28.34,82.92,28.35,82.90,28.38,82.88,28.31,82.85,28.25,82.80,28.27,82.75,28.36,82.72,28.44,82.70
RZ_3006069_4950,null,null,50,0,4,28.40,82.78,28.35,82.92,28.36,83.03,28.41,83.00,28.45,82.97,28.45,82.83,28.44,82.70,28.45,82.60,28.51,82.62,28.57,82.60,28.56,82.58,28.49,82.58,28.50,82.60,28.60,82.62,28.64,82.60,28.55,82.75,28.50,82.95,28.56,82.92,28.64,82.72,28.65,82.50,28.64,82.50,28.64,82.53,28.64,82.58,28.68,82.60,28.73,82.40,28.79,82.22,28.68,82.40,28.54,82.78,28.45,82.90,28.50,82.65,28.55,82.30,28.50,82.22,28.45,82.28,28.45,82.40,28.50,82.53,28.62,82.55,28.70,82.65,28.76,82.78,28.73,82.88,28.70,82.78,28.68,82.72,28.65,82.70,28.61,82.78,28.68,82.58,28.77,82.33,28.85,82.10,28.84,82.12,28.77,82.15,28.74,82.12,28.69,82.17
RZ_3006069_4951,null,null,50,0,4,28.69,82.30,28.75,82.35,28.81,82.33,28.88,82.40,28.82,82.53,28.77,82.65,28.74,82.67,28.77,82.72,28.80,82.80,28.81,82.88,28.81,82.80,28.85,82.50,28.88,82.20,28.89,81.92,28.88,81.85,28.86,82.10,28.89,82.42,28.89,82.62,28.88,82.55,28.85,82.50,28.89,82.58,28.93,82.65,28.96,82.72,29.00,82.65,29.05,82.55,29.07,82.55,29.05,82.65,29.04,82.78,29.02,82.78,29.02,82.75,29.02,82.53,29.01,82.35,29.02,82.05,29.00,81.92,28.96,81.95,28.89,82.08,28.84,82.25,28.81,82.30,28.80,82.38,28.79,82.47,28.88,82.53,28.95,82.55,29.05,82.58,29.06,82.58,29.05,82.67,29.02,82.72,29.04,82.58,29.06,82.42,29.07,82.33,29.07,82.33
RZ_3006069_4952,null,null,50,0,4,29.09,82.25,29.07,82.28,29.00,82.38,28.93,82.42,28.93,82.38,29.05,82.33,29.18,82.30,29.26,82.20,29.30,82.05,29.31,81.90,29.25,82.05,29.19,82.28,29.15,82.53,29.15,82.58,29.14,82.62,29.12,82.55,29.11,82.42,29.12,82.40,29.14,82.50,29.15,82.62,29.14,82.65,29.12,82.70,29.12,82.75,29.12,82.78,29.14,82.75,29.15,82.72,29.18,82.72,29.20,82.67,29.21,82.47,29.21,82.28,29.20,82.15,29.20,82.17,29.18,82.20,29.16,82.22,29.16,82.12,29.14,82.03,29.12,81.97,29.15,81.85,29.20,81.75,29.25,81.67,29.25,81.85,29.24,82.15,29.20,82.30,29.16,82.38,29.15,82.15,29.15,82.00,29.25,82.10,29.34,82.33,29.44,82.40,29.44,82.25
RZ_3006069_4953,null,null,51,0,4,29.44,82.12,29.43,82.15,29.41,82.15,29.38,82.42,29.32,82.70,29.32,82.72,29.38,82.50,29.43,82.35,29.38,82.53,29.31,82.67,29.39,82.80,29.51,82.85,29.59,82.90,29.51,82.85,29.43,82.78,29.40,82.72,29.45,82.53,29.51,82.38,29.50,82.28,29.41,82.45,29.38,82.58,29.43,82.70,29.48,82.67,29.49,82.62,29.50,82.55,29.51,82.50,29.52,82.47,29.52,82.47,29.52,82.50,29.52,82.45,29.52,82.35,29.52,82.25,29.51,82.20,29.49,82.33,29.49,82.40,29.51,82.47,29.56,82.42,29.59,82.42,29.60,82.42,29.62,82.42,29.62,82.25,29.62,82.08,29.69,81.88,29.79,81.85,29.88,81.85,29.82,81.90,29.79,82.10,29.74,82.28,29.75,82.45,29.75,82.53,29.74,82.60
RZ_3006069_4954,null,null,49,0,4,29.73,82.70,29.71,82.75,29.68,82.80,29.64,82.80,29.73,82.58,29.84,82.38,29.94,82.20,29.91,82.28,29.91,82.33,29.90,82.38,29.90,82.50,29.86,82.60,29.81,82.62,29.77,82.60,29.74,82.47,29.73,82.38,29.80,82.30,29.90,82.33,29.93,82.33,29.85,82.33,29.85,82.38,29.91,82.40,29.96,82.47,29.95,82.47,29.94,82.40,29.94,82.30,29.95,82.17,29.96,82.15,29.95,82.30,29.93,82.47,29.90,82.62,29.84,82.58,29.79,82.55,29.86,82.62,30.01,82.72,30.23,82.75,30.31,82.70,30.32,82.62,30.30,82.78,30.29,82.92,30.36,83.08,30.43,83.05,30.43,83.00,30.35,82.95,30.27,82.88,30.20,82.78,30.16,82.70,30.14,82.45,30.15,82.28
RZ_3006069_4955,null,null,101,0,5,30.24,82.15,30.31,82.15,30.38,82.15,30.38,82.05,30.36,81.97,30.35,81.97,30.35,82.20,30.35,82.30,30.36,82.33,30.34,82.40,30.35,82.58,30.36,82.78,30.35,82.75,30.31,82.72,30.36,82.75,30.48,82.78,30.59,82.83,30.60,82.88,30.59,82.92,30.51,82.90,30.43,82.90,30.46,82.92,30.59,82.92,30.69,82.92,30.66,82.80,30.65,82.70,30.62,82.88,30.62,83.15,30.64,83.28,30.69,82.97,30.71,82.65,30.69,82.72,30.56,82.92,30.45,82.92,30.43,82.75,30.51,82.67,30.59,82.78,30.60,82.83,30.62,82.72,30.64,82.62,30.64,82.60,30.62,82.65,30.61,82.70,30.60,82.85,30.57,82.97,30.56,83.15,30.57,83.17,30.57,83.28,30.57,83.42,30.56,83.58,30.57,83.60,30.60,83.55,30.62,83.47,30.62,83.42,30.65,83.38,30.69,83.35,30.68,83.33,30.61,83.35,30.57,83.47,30.59,83.60,30.60,83.78,30.64,83.90,30.70,83.72,30.76,83.45,30.80,83.10,30.81,83.05,30.82,83.03,30.84,83.08,30.85,83.15,30.84,83.17,30.81,83.25,30.79,83.38,30.77,83.45,30.76,83.47,30.77,83.40,30.77,83.38,30.76,83.40,30.76,83.42,30.76,83.42,30.76,83.55,30.76,83.70,30.74,84.03,30.73,84.17,30.73,83.88,30.76,83.42,30.79,82.92,30.76,82.88,30.68,82.95,30.60,83.03,30.64,83.10,30.73,83.08,30.76,83.05,30.71,83.08,30.65,83.05,30.65,82.97,30.71,82.90,30.79,82.95,30.85,83.08,30.86,83.15,30.89,83.12,30.89,83.28
RZ_3006069_4956,null,null,50,0,5,30.89,83.42,30.88,83.55,30.86,83.55,30.80,83.55,30.73,83.55,30.65,83.70,30.64,83.88,30.65,83.95,30.62,83.80,30.60,83.67,30.55,83.65,30.54,83.50,30.52,83.38,30.56,83.28,30.60,83.38,30.60,83.42,30.57,83.38,30.61,83.35,30.69,83.30,30.71,83.28,30.69,83.22,30.66,83.10,30.66,83.00,30.61,83.22,30.56,83.55,30.52,83.67,30.55,83.50,30.56,83.25,30.57,83.20,30.60,83.17,30.64,83.03,30.66,82.88,30.61,82.90,30.55,83.12,30.48,83.38,30.46,83.42,30.45,83.47,30.45,83.50,30.48,83.53,30.52,83.55,30.56,83.67,30.60,83.75,30.65,83.75,30.73,83.47,30.76,83.20,30.77,83.00,30.75,83.15,30.76,83.35,30.79,83.58,30.82,83.65
RZ_3006069_4957,null,null,50,0,5,30.81,83.62,30.82,83.47,30.84,83.33,30.80,83.38,30.73,83.55,30.66,83.75,30.65,83.75,30.69,83.80,30.74,83.90,30.80,83.97,30.84,83.85,30.82,83.67,30.84,83.50,30.84,83.33,30.89,83.12,30.86,82.95,30.81,82.92,30.88,82.95,30.96,82.97,30.98,82.95,30.89,83.05,30.81,83.20,30.82,83.40,30.88,83.50,30.91,83.53,30.98,83.55,31.01,83.58,31.06,83.58,31.07,83.53,30.99,83.47,30.89,83.35,30.88,83.28,30.96,83.22,31.04,83.20,31.04,83.10,31.01,83.03,30.98,83.10,30.94,83.15,30.93,83.17,30.94,83.08,30.95,83.03,31.01,83.05,31.11,83.12,31.21,83.20,31.16,83.22,31.09,83.17,31.12,83.15,31.23,83.38,31.34,83.65,31.31,84.00
RZ_3006069_4958,null,null,50,0,5,31.31,84.10,31.29,83.90,31.25,83.70,31.23,83.50,31.19,83.58,31.15,83.58,31.15,83.30,31.16,83.00,31.19,82.92,31.18,83.05,31.16,83.20,31.21,83.22,31.25,83.33,31.24,83.42,31.16,83.47,31.10,83.50,31.11,83.42,31.18,83.40,31.24,83.40,31.24,83.47,31.19,83.65,31.12,83.85,31.10,84.05,31.11,84.08,31.15,83.97,31.18,83.85,31.19,83.78,31.21,83.47,31.30,83.20,31.39,83.15,31.44,83.40,31.44,83.42,31.45,83.22,31.41,83.12,31.36,83.30,31.34,83.53,31.34,83.65,31.32,83.70,31.34,83.67,31.40,83.42,31.45,83.20,31.49,83.03,31.44,83.15,31.39,83.40,31.31,83.55,31.26,83.72,31.24,83.78,31.24,83.75,31.24,83.70,31.20,83.65
RZ_3006069_4959,null,null,50,0,5,31.14,83.67,31.09,83.65,31.21,83.62,31.32,83.78,31.46,83.92,31.50,83.85,31.49,83.62,31.45,83.45,31.45,83.53,31.49,83.58,31.43,83.55,31.32,83.35,31.25,83.17,31.26,83.22,31.24,83.40,31.19,83.45,31.15,83.35,31.25,83.30,31.36,83.38,31.50,83.50,31.52,83.60,31.48,83.67,31.41,83.55,31.43,83.45,31.50,83.62,31.60,83.92,31.62,84.25,31.66,84.30,31.65,84.08,31.64,83.75,31.60,83.58,31.56,83.62,31.55,83.55,31.55,83.40,31.50,83.28,31.40,83.45,31.43,83.65,31.52,83.85,31.64,83.75,31.64,83.55,31.64,83.35,31.65,83.22,31.66,83.20,31.59,83.33,31.50,83.47,31.41,83.65,31.41,83.67,31.41,83.72,31.46,83.75,31.51,83.70
RZ_3006069_4960,null,null,50,0,5,31.59,83.58,31.62,83.45,31.65,83.40,31.56,83.35,31.45,83.42,31.31,83.60,31.27,83.80,31.31,83.88,31.38,83.80,31.43,83.75,31.46,83.72,31.49,83.92,31.51,84.12,31.55,83.92,31.60,83.55,31.62,83.35,31.68,83.53,31.81,83.80,32.01,84.00,32.26,84.50,32.60,84.97,33.04,85.45,33.66,85.75,34.33,86.15,34.89,87.03,35.52,87.97,36.20,88.88,37.02,89.35,37.76,89.80,38.48,90.65,39.23,91.60,39.92,92.50,40.79,93.00,41.58,93.38,42.44,93.85,43.10,94.35,43.81,95.47,44.40,96.42,45.06,97.50,45.70,98.33,46.41,99.15,47.08,99.92,47.74,100.70,48.23,101.53,48.76,102.28,49.29,102.97,49.80,103.65,50.35,104.88,50.85,105.70,51.49,106.92
RZ_3006069_4961,null,null,50,0,5,51.95,108.03,52.45,109.35,52.95,110.40,53.31,111.38,53.69,112.67,53.95,113.80,54.35,115.00,54.69,115.70,55.08,116.35,55.34,117.25,55.59,118.10,55.75,119.33,56.04,120.45,56.25,121.65,56.42,122.47,56.45,123.12,56.52,123.67,56.56,124.70,56.61,125.20,56.69,125.75,56.75,125.92,56.89,126.10,56.92,126.53,56.92,126.78,56.85,127.03,56.80,126.92,56.83,126.90,56.80,127.38,56.76,127.90,56.77,128.43,56.84,128.43,56.88,128.45,56.85,128.47,56.75,128.50,56.67,128.43,56.61,128.35,56.60,128.45,56.55,128.62,56.44,128.80,56.38,128.88,56.33,128.90,56.35,128.93,56.34,128.95,56.21,128.68,56.09,128.43,55.98,128.18,55.98,128.10,55.99,127.90,55.92,127.70,55.83,127.90
RZ_3006069_4962,null,null,50,0,5,55.76,128.20,55.81,128.10,55.83,127.70,55.79,127.40,55.74,127.50,55.65,127.60,55.59,127.62,55.58,127.62,55.61,127.65,55.61,127.70,55.56,127.72,55.52,127.53,55.51,127.33,55.45,127.10,55.38,127.15,55.33,127.17,55.35,127.20,55.38,127.17,55.39,127.00,55.35,126.80,55.30,126.62,55.26,126.60,55.23,126.53,55.17,126.55,55.14,126.62,55.17,126.72,55.20,126.75,55.25,126.35,55.30,125.92,55.36,125.50,55.34,125.50,55.27,125.50,55.26,125.55,55.31,125.55,55.27,125.60,55.19,125.60,55.10,125.58,55.11,125.53,55.12,125.25,55.11,125.10,55.09,125.03,55.08,125.12,55.08,125.15,55.08,125.12,55.15,125.12,55.23,125.12,55.30,125.12,55.29,125.12,55.27,125.12,55.29,125.03
RZ_3006069_4963,null,null,50,0,5,55.26,124.92,55.24,124.80,55.21,124.78,55.23,124.75,55.26,124.62,55.26,124.47,55.24,124.33,55.20,124.33,55.12,124.30,55.05,124.30,55.00,124.28,55.04,124.22,55.15,124.20,55.21,124.28,55.26,124.35,55.25,124.40,55.24,124.35,55.23,124.33,55.21,124.40,55.21,124.47,55.25,124.55,55.29,124.55,55.30,124.42,55.26,124.28,55.25,124.00,55.27,123.88,55.30,123.67,55.33,123.60,55.31,123.55,55.31,123.53,55.29,123.40,55.26,123.28,55.23,123.55,55.20,123.90,55.21,124.20,55.26,123.92,55.27,123.62,55.25,123.50,55.34,123.55,55.44,123.60,55.55,123.67,55.52,123.80,55.51,123.97,55.51,124.03,55.54,124.03,55.56,124.00,55.60,123.97,55.62,123.80,55.61,123.62,55.58,123.45
RZ_3006069_4964,null,null,50,0,5,55.55,123.47,55.59,123.45,55.61,123.40,55.64,123.40,55.65,123.45,55.66,123.47,55.66,123.47,55.66,123.33,55.69,123.17,55.70,123.08,55.69,123.25,55.67,123.30,55.70,123.20,55.75,123.08,55.80,123.10,55.79,123.17,55.77,123.17,55.74,123.10,55.73,123.00,55.74,123.00,55.77,123.00,55.81,122.90,55.84,122.65,55.83,122.40,55.80,122.30,55.83,122.38,55.88,122.58,55.88,122.75,55.83,122.90,55.79,122.92,55.75,122.97,55.66,123.03,55.60,122.90,55.60,122.75,55.65,122.70,55.74,122.83,55.80,123.03,55.96,123.12,56.09,123.03,56.31,122.60,56.50,121.97,56.73,121.38,56.91,120.80,57.08,120.47,57.16,120.30,57.23,119.92,57.29,119.53,57.36,118.92,57.42,118.75,57.40,118.30
RZ_3006069_4965,null,null,50,0,5,57.30,117.83,57.21,117.38,57.24,117.17,57.35,116.88,57.50,116.55,57.59,115.88,57.65,115.35,57.69,114.38,57.70,113.67,57.73,113.17,57.75,113.08,57.77,112.97,57.84,112.53,57.89,112.08,57.94,111.62,57.95,111.55,57.92,111.40,57.89,111.22,57.88,111.03,57.91,110.65,58.11,110.33,58.30,110.00,58.49,109.90,58.56,109.88,58.65,109.75,58.73,109.55,58.75,109.30,58.84,109.05,58.94,108.85,59.02,108.72,59.01,108.72,59.01,108.50,59.05,108.05,59.02,107.62,58.96,107.38,58.90,107.22,58.90,107.08,58.91,106.92,58.89,106.62,58.88,106.22,58.94,105.85,59.02,105.53,59.12,105.20,59.15,104.85,59.19,104.62,59.21,104.38,59.24,104.15,59.25,103.85,59.17,103.62,59.10,103.40
RZ_3006069_4966,null,null,50,0,5,59.05,102.95,59.00,102.62,58.94,102.30,58.86,102.10,58.75,101.83,58.65,101.50,58.49,101.20,58.45,101.00,58.45,100.88,58.50,100.70,58.49,100.47,58.44,100.15,58.35,99.88,58.31,99.62,58.29,99.45,58.30,99.17,58.34,98.92,58.42,98.53,58.50,98.33,58.55,98.12,58.55,97.92,58.52,97.75,58.50,97.55,58.50,97.40,58.49,97.28,58.46,97.15,58.45,97.00,58.45,96.83,58.51,96.65,58.58,96.45,58.60,96.20,58.52,95.92,58.35,95.83,58.25,95.30,58.17,94.80,58.17,94.60,58.11,94.85,58.09,94.88,58.05,94.65,58.04,94.42,58.05,94.28,58.10,94.00,58.15,93.75,58.17,93.47,58.17,93.33,58.14,93.38,58.11,93.60,58.06,93.90,58.04,93.97,58.06,93.88
RZ_3006069_4967,null,null,50,0,5,58.11,93.45,58.16,93.03,58.17,92.78,58.17,92.80,58.17,92.85,58.17,92.90,58.17,92.85,58.17,92.75,58.14,92.72,58.06,92.80,58.00,92.83,57.96,92.75,58.01,92.47,58.09,92.12,58.17,91.80,58.23,91.72,58.23,91.72,58.24,91.65,58.27,91.55,58.33,91.50,58.36,91.53,58.39,91.53,58.30,91.42,58.19,91.35,58.08,91.33,58.02,91.28,57.99,91.15,57.92,91.00,57.91,90.95,57.94,90.78,58.02,90.60,58.11,90.42,58.19,90.42,58.20,90.42,58.26,90.42,58.27,90.45,58.29,90.42,58.26,90.40,58.25,90.38,58.26,90.40,58.31,90.30,58.36,90.22,58.39,90.17,58.38,90.30,58.36,90.40,58.36,90.47,58.38,90.50,58.38,90.53,58.45,90.60,58.51,90.65
RZ_3006069_4968,null,null,50,0,5,58.58,90.62,58.59,90.60,58.60,90.50,58.61,90.40,58.61,90.40,58.65,90.53,58.66,90.67,58.66,90.95,58.62,91.22,58.61,91.30,58.61,91.15,58.62,91.00,58.62,90.95,58.62,90.88,58.62,90.90,58.61,91.00,58.61,91.12,58.62,91.22,58.66,91.30,58.69,91.38,58.73,91.33,58.73,91.30,58.75,91.22,58.80,91.12,58.86,91.00,58.86,91.38,58.84,91.78,58.84,91.92,58.89,91.65,58.92,91.38,59.01,91.47,59.10,91.58,59.10,91.58,59.02,91.45,58.94,91.53,58.95,91.72,58.98,92.00,59.02,92.08,59.08,92.05,59.11,91.95,59.11,91.88,59.12,91.92,59.14,91.95,59.14,91.97,59.16,92.00,59.20,92.00,59.23,92.05,59.21,92.08,59.17,92.17,59.15,92.30
RZ_3006069_4969,null,null,50,0,5,59.14,92.42,59.16,92.35,59.19,92.20,59.20,92.10,59.24,92.15,59.27,92.20,59.35,92.28,59.36,92.40,59.42,92.45,59.48,92.50,59.50,92.47,59.46,92.53,59.42,92.58,59.39,92.60,59.34,92.55,59.27,92.62,59.24,92.72,59.25,92.80,59.26,92.75,59.35,92.58,59.44,92.50,59.54,92.47,59.55,92.60,59.50,92.70,59.45,92.75,59.42,92.78,59.50,92.78,59.52,92.83,59.51,92.85,59.44,92.97,59.41,93.00,59.45,93.05,59.55,93.12,59.64,93.25,59.71,93.17,59.75,93.00,59.77,92.95,59.75,93.10,59.71,93.22,59.69,93.25,59.67,93.25,59.69,93.28,59.70,93.25,59.73,93.25,59.73,93.25,59.73,93.17,59.74,93.08,59.75,93.03,59.75,93.08,59.76,93.12
RZ_3006069_4970,null,null,51,0,5,59.77,93.22,59.79,93.30,59.79,93.38,59.77,93.40,59.76,93.45,59.79,93.47,59.80,93.50,59.80,93.53,59.77,93.50,59.76,93.42,59.77,93.38,59.81,93.50,59.85,93.60,59.90,93.67,59.94,93.65,59.94,93.62,59.95,93.58,59.95,93.50,59.98,93.42,60.00,93.38,59.99,93.35,59.98,93.08,59.96,92.83,59.99,92.55,60.08,92.55,60.16,92.65,60.24,92.80,60.24,92.92,60.23,93.00,60.24,93.08,60.23,93.22,60.16,93.33,60.10,93.40,60.10,93.40,60.16,93.40,60.24,93.40,60.25,93.40,60.27,93.45,60.26,93.47,60.25,93.30,60.24,93.12,60.23,93.05,60.21,93.12,60.20,93.20,60.19,93.20,60.20,92.95,60.29,92.55,60.41,92.20,60.48,92.38,60.46,92.70,60.40,93.03
RZ_3006069_4971,null,null,50,0,8,60.34,93.05,60.29,93.08,60.24,93.30,60.21,93.53,60.21,93.65,60.26,93.42,60.33,93.17,60.39,93.03,60.36,92.88,60.35,92.62,60.31,92.35,60.30,92.17,60.29,92.15,60.30,92.08,60.29,92.05,60.27,92.08,60.25,92.20,60.23,92.47,60.27,92.72,60.34,92.92,60.44,92.95,60.46,92.88,60.52,92.72,60.56,92.70,60.60,92.67,60.59,92.80,60.56,92.85,60.54,92.90,60.51,92.92,60.52,92.80,60.52,92.70,60.52,92.58,60.52,92.55,60.52,92.33,60.52,92.12,60.51,91.92,60.51,91.92,60.56,91.97,60.61,92.20,60.66,92.40,60.65,92.47,60.65,92.35,60.73,92.08,60.79,91.90,60.83,92.00,60.81,92.22,60.85,92.42,60.89,92.38,60.94,92.33,60.92,92.28
RZ_3006069_4972,null,null,50,0,8,60.94,92.22,60.94,92.22,60.88,92.22,60.83,92.22,60.77,92.12,60.75,92.20,60.73,92.30,60.73,92.17,60.74,91.85,60.75,91.58,60.73,91.67,60.81,91.75,60.91,91.80,60.98,91.78,60.94,91.75,60.86,91.90,60.81,92.08,60.79,91.80,60.79,91.35,60.79,91.22,60.76,91.55,60.74,91.85,60.74,91.78,60.80,91.70,60.85,91.67,60.91,91.72,60.98,91.53,61.02,91.33,60.99,91.05,60.90,90.92,60.80,90.83,60.79,90.78,60.74,91.00,60.71,91.28,60.76,91.42,60.83,91.40,60.89,91.33,60.88,91.38,60.90,91.33,60.92,91.25,60.94,91.17,60.98,91.20,61.01,91.22,61.05,91.22,61.05,91.25,61.05,91.35,61.02,91.42,61.00,91.42,60.96,91.42,60.95,91.45
RZ_3006069_4973,null,null,50,0,8,60.94,91.50,60.92,91.50,60.94,91.42,60.94,91.33,60.96,91.12,60.95,90.95,60.91,90.78,60.85,90.67,60.85,90.60,60.89,90.55,60.96,90.40,61.01,90.33,61.05,90.30,61.06,90.47,61.04,90.58,61.01,90.60,60.99,90.55,60.96,90.53,60.95,90.50,60.92,90.50,60.90,90.53,60.86,90.65,60.86,90.67,60.84,90.67,60.83,90.62,60.81,90.62,60.83,90.65,60.86,90.65,60.90,90.62,60.94,90.58,60.94,90.55,60.95,90.38,60.95,90.20,60.99,90.08,61.01,90.17,61.04,90.35,61.01,90.50,60.98,90.62,60.95,90.65,60.96,90.65,60.95,90.60,60.91,90.75,60.88,90.97,60.85,91.20,60.84,91.20,60.83,91.20,60.81,91.20,60.88,91.08,60.96,90.97,61.08,90.85
RZ_3006069_4974,null,null,50,0,8,61.12,90.85,61.10,90.85,61.06,90.85,60.99,90.78,60.96,90.65,60.94,90.58,60.94,90.53,60.94,90.58,60.95,90.58,60.94,90.67,60.91,90.78,60.92,90.90,60.96,90.92,61.04,90.83,61.09,90.72,61.05,90.78,60.96,90.95,60.85,91.05,60.80,90.90,60.76,90.65,60.84,90.40,60.92,90.28,61.00,90.25,60.98,90.12,60.94,89.92,60.88,89.97,60.83,90.20,60.80,90.45,60.85,90.28,60.90,90.10,60.92,90.12,60.92,90.30,60.91,90.62,60.91,90.80,60.91,90.70,60.92,90.45,60.92,90.15,60.91,90.10,60.91,90.00,60.95,89.92,60.98,89.97,60.95,90.12,60.90,90.28,60.85,90.35,60.88,90.47,60.94,90.58,61.00,90.62,60.98,90.67,60.91,90.78,60.85,90.88
RZ_3006069_4975,null,null,51,0,3,60.86,90.70,60.85,90.53,60.83,90.35,60.77,90.38,60.81,90.28,60.88,90.15,60.98,90.12,61.01,90.25,61.10,90.33,61.14,90.30,61.00,90.28,60.85,90.05,60.76,89.83,60.81,89.92,60.84,90.25,60.79,90.53,60.75,90.45,60.74,90.38,60.69,90.47,60.65,90.62,60.64,90.78,60.66,90.75,60.69,90.60,60.67,90.42,60.69,90.35,60.71,90.33,60.76,90.30,60.81,90.22,60.81,90.15,60.79,90.10,60.76,90.15,60.74,90.20,60.73,90.25,60.75,90.33,60.80,90.45,60.85,90.55,60.89,90.50,60.94,90.40,60.95,90.40,60.89,90.60,60.84,90.78,60.84,90.72,60.88,90.55,60.90,90.33,60.90,90.30,60.83,90.30,60.76,90.17,60.70,90.05,60.70,89.97,60.69,90.12,60.75,90.20
RZ_3006069_4976,null,null,50,0,3,60.81,90.12,60.83,89.97,60.75,90.05,60.67,90.17,60.69,90.33,60.73,90.12,60.76,89.95,60.77,89.72,60.81,89.72,60.85,89.72,60.86,89.90,60.83,90.08,60.79,90.22,60.77,90.30,60.74,90.38,60.70,90.42,60.67,90.28,60.69,90.12,60.70,89.97,60.70,90.00,60.66,90.08,60.62,90.12,60.61,90.15,60.64,90.12,60.62,89.97,60.60,89.83,60.59,89.58,60.59,89.50,60.58,89.53,60.55,89.65,60.51,89.83,60.51,89.88,60.54,89.95,60.65,90.03,60.75,90.05,60.76,90.03,60.69,90.00,60.62,89.97,60.64,89.88,60.65,89.72,60.65,89.55,60.65,89.50,60.66,89.42,60.67,89.40,60.66,89.45,60.66,89.47,60.66,89.50,60.67,89.42,60.65,89.50,60.64,89.50
RZ_3006069_4977,null,null,50,0,3,60.73,89.47,60.84,89.42,60.94,89.47,60.91,89.67,60.88,89.88,60.84,89.95,60.77,89.80,60.70,89.85,60.65,90.05,60.65,90.08,60.66,89.88,60.66,89.70,60.66,89.72,60.64,89.72,60.62,89.72,60.61,89.58,60.67,89.45,60.75,89.40,60.79,89.50,60.74,89.58,60.66,89.80,60.60,90.03,60.55,90.25,60.54,90.22,60.52,90.10,60.52,89.97,60.52,89.92,60.52,89.95,60.54,90.00,60.54,90.03,60.52,90.03,60.52,90.03,60.51,90.03,60.51,89.97,60.54,89.85,60.56,89.58,60.60,89.35,60.64,89.22,60.65,89.25,60.67,89.25,60.70,89.20,60.65,89.12,60.58,89.10,60.49,89.10,60.44,89.10,60.38,89.30,60.35,89.50,60.38,89.70,60.39,89.72,60.38,89.72
RZ_3006069_4978,null,null,50,0,3,60.38,89.72,60.40,89.53,60.45,89.25,60.48,88.97,60.51,88.83,60.54,88.72,60.52,88.88,60.50,89.10,60.48,89.35,60.46,89.17,60.45,89.00,60.44,88.88,60.44,88.90,60.41,89.00,60.39,89.08,60.38,89.00,60.40,89.00,60.44,88.95,60.45,89.08,60.55,89.05,60.66,89.03,60.84,89.00,61.09,89.15,61.58,89.42,62.06,89.78,62.49,89.95,62.92,90.05,63.41,90.40,64.11,90.83,64.75,91.30,65.53,91.45,66.20,91.67,66.85,91.97,67.41,92.28,67.84,92.50,68.39,92.65,69.03,92.80,69.58,92.85,70.15,93.03,70.56,93.33,71.24,93.75,71.90,94.05,72.59,94.20,73.20,94.40,73.70,94.62,74.41,94.85,75.21,94.83,75.89,94.80,76.40,95.25,76.76,95.72
RZ_3006069_4979,null,null,51,0,3,77.19,96.20,77.79,96.17,78.33,96.17,78.83,96.45,79.10,96.72,79.58,97.08,79.97,97.15,80.24,97.22,80.39,97.25,80.54,97.35,80.71,97.45,80.89,97.58,81.05,97.60,81.19,97.55,81.19,97.50,81.19,97.45,81.19,97.22,81.19,97.03,81.12,97.00,81.08,97.20,80.92,97.38,80.84,97.35,80.74,97.35,80.67,97.25,80.64,97.17,80.47,97.22,80.35,97.33,80.30,97.47,80.35,97.58,80.35,97.62,80.26,97.60,80.17,97.42,80.08,97.33,79.99,97.28,79.90,97.33,79.84,97.45,79.76,97.45,79.66,97.38,79.56,97.58,79.45,97.88,79.30,98.12,79.21,98.08,79.12,98.15,79.10,98.28,79.08,98.40,79.06,98.30,79.05,98.12,79.04,97.80,78.91,97.58,78.79,97.47,78.62,97.50
RZ_3006069_4980,null,null,50,0,3,78.61,97.47,78.56,97.45,78.53,97.58,78.49,97.72,78.50,97.85,78.51,97.80,78.53,97.75,78.51,97.65,78.44,97.60,78.39,97.47,78.34,97.40,78.34,97.20,78.34,97.08,78.34,97.00,78.31,97.00,78.28,97.03,78.25,97.03,78.17,97.05,78.09,97.17,78.04,97.25,78.04,97.55,78.05,97.80,78.03,98.08,78.03,98.12,78.04,98.17,78.05,98.17,78.05,98.17,77.99,98.05,77.91,97.92,77.94,97.97,78.00,98.17,78.03,98.10,77.99,97.83,77.97,97.55,78.00,97.60,78.03,97.62,78.03,97.67,78.01,97.65,78.00,97.62,77.99,97.67,77.99,97.72,77.90,97.72,77.81,97.65,77.74,97.60,77.80,97.65,77.88,97.58,77.94,97.45,77.92,97.33,77.86,97.35,77.79,97.45
RZ_3006069_4981,null,null,51,0,3,77.74,97.50,77.70,97.45,77.69,97.62,77.66,97.83,77.66,98.03,77.69,98.03,77.71,97.97,77.80,97.85,77.88,97.75,77.94,97.72,77.92,97.78,77.90,97.78,77.86,97.75,77.83,97.90,77.80,98.08,77.79,98.28,77.79,98.22,77.80,98.20,77.80,98.15,77.79,98.12,77.76,98.08,77.76,97.80,77.74,97.58,77.71,97.35,77.71,97.35,77.74,97.53,77.75,97.67,77.74,97.85,77.76,97.85,77.79,97.83,77.75,97.78,77.72,97.58,77.70,97.42,77.71,97.28,77.70,97.25,77.69,97.22,77.69,97.25,77.64,97.30,77.60,97.33,77.59,97.55,77.64,97.78,77.69,97.95,77.70,97.90,77.70,97.85,77.70,97.83,77.70,97.83,77.74,97.83,77.80,97.83,77.89,97.83,77.95,97.78,77.99,97.65
RZ_3006069_4982,null,null,50,0,3,77.96,97.53,77.94,97.42,77.92,97.45,77.94,97.47,77.95,97.53,78.00,97.38,78.03,97.20,78.03,97.15,77.99,97.35,77.94,97.55,77.90,97.60,77.86,97.58,77.84,97.50,77.83,97.40,77.85,97.28,77.86,97.20,77.86,97.25,77.89,97.33,77.92,97.38,77.95,97.38,77.95,97.35,77.95,97.22,77.99,97.12,78.01,97.15,78.03,97.28,78.01,97.40,77.97,97.28,77.94,97.15,77.89,97.22,77.89,97.40,77.89,97.60,77.90,97.60,77.90,97.58,77.89,97.53,77.88,97.50,77.85,97.58,77.90,97.65,77.94,97.80,78.01,97.88,78.03,97.90,78.03,97.78,77.99,97.65,77.95,97.60,77.95,97.42,77.99,97.22,78.01,97.10,78.03,97.20,78.03,97.33,78.03,97.38,77.99,97.30
RZ_3006069_4983,null,null,50,0,3,77.95,97.22,77.90,97.17,77.89,97.33,77.90,97.62,77.91,97.88,77.96,97.90,78.00,97.60,78.03,97.35,78.06,97.05,78.08,96.97,78.01,96.92,77.94,97.00,77.97,96.97,78.10,96.92,78.16,96.95,78.10,97.15,78.06,97.35,78.09,97.33,78.08,97.25,78.01,97.15,77.95,97.15,78.00,97.33,78.09,97.53,78.10,97.70,78.01,97.62,77.95,97.50,77.96,97.42,77.96,97.53,77.95,97.65,78.01,97.75,78.08,97.70,78.10,97.67,78.05,97.53,78.04,97.38,78.09,97.20,78.10,97.15,78.09,97.12,78.06,97.28,78.06,97.42,78.05,97.58,78.06,97.30,78.12,97.05,78.21,96.75,78.19,96.67,78.10,96.67,78.06,96.78,78.12,96.88,78.19,96.95,78.17,96.92,78.16,96.92
RZ_3006069_4984,null,null,50,0,3,78.10,96.88,78.06,96.95,78.03,96.97,78.10,97.00,78.17,96.95,78.29,96.88,78.34,96.92,78.39,97.12,78.40,97.38,78.38,97.47,78.34,97.40,78.30,97.33,78.28,97.28,78.25,97.33,78.29,97.35,78.35,97.38,78.39,97.58,78.38,97.80,78.36,98.05,78.36,98.05,78.38,98.05,78.40,98.03,78.31,97.88,78.20,97.72,78.11,97.47,78.15,97.33,78.25,97.03,78.30,96.88,78.36,96.75,78.39,96.83,78.41,97.03,78.45,97.20,78.45,97.22,78.40,97.15,78.36,96.97,78.30,96.88,78.29,96.85,78.25,97.03,78.20,97.20,78.17,97.40,78.16,97.47,78.21,97.35,78.29,97.10,78.38,96.85,78.39,96.92,78.41,97.05,78.41,97.33,78.41,97.45,78.40,97.62,78.40,97.65
RZ_3006069_4985,null,null,50,0,3,78.42,97.45,78.45,97.20,78.46,97.05,78.44,97.12,78.42,97.22,78.46,97.25,78.50,97.25,78.53,97.25,78.53,97.20,78.45,97.15,78.39,97.12,78.31,97.12,78.33,97.15,78.35,97.20,78.39,97.30,78.42,97.40,78.47,97.03,78.51,96.60,78.53,96.17,78.50,96.20,78.47,96.22,78.42,96.45,78.40,96.65,78.39,96.85,78.40,96.85,78.40,96.85,78.38,97.12,78.34,97.38,78.40,97.22,78.47,96.83,78.53,96.53,78.51,96.60,78.49,96.70,78.47,96.70,78.46,96.75,78.46,96.83,78.47,96.95,78.49,97.08,78.51,97.25,78.54,97.35,78.54,97.08,78.50,96.78,78.45,96.47,78.41,96.72,78.38,96.97,78.39,96.83,78.42,96.42,78.42,96.38,78.40,96.70,78.38,97.00
RZ_3006069_4986,null,null,51,0,3,78.38,96.95,78.39,96.75,78.53,96.55,78.66,96.58,78.81,96.75,79.14,96.92,79.78,96.92,80.67,96.92,81.94,97.15,83.45,97.35,85.15,97.55,86.88,98.35,88.58,99.17,90.56,100.17,92.54,100.65,94.53,101.42,96.49,102.40,98.61,103.35,100.83,104.00,102.81,104.67,104.75,105.42,106.50,106.17,108.53,106.75,110.24,107.60,112.10,108.42,113.74,109.03,115.60,109.03,117.39,109.05,119.38,109.58,121.08,110.08,122.92,110.65,124.72,110.60,126.70,110.62,128.66,110.58,130.49,110.53,132.18,110.17,133.74,109.80,135.16,109.85,136.46,110.12,137.59,110.42,138.68,110.33,139.76,110.20,140.62,110.28,141.32,110.33,141.88,110.42,142.35,110.38,142.69,110.38,142.96,109.95,143.15,109.53,143.29,109.10,143.28,109.25
RZ_3006069_4987,null,null,50,0,3,143.21,109.40,143.07,109.50,142.89,109.05,142.55,108.62,142.28,108.12,142.01,108.00,141.93,107.83,141.84,107.78,141.56,107.65,141.30,107.45,141.04,107.28,140.82,107.20,140.60,107.45,140.22,107.92,140.04,108.35,139.66,108.62,139.40,108.65,139.14,108.70,139.03,108.67,138.94,108.55,138.84,108.42,138.78,108.30,138.79,108.12,138.54,107.95,138.28,107.83,138.00,107.83,137.96,107.85,137.91,107.88,137.91,107.92,137.93,107.95,137.89,107.97,137.80,107.97,137.70,107.95,137.64,107.95,137.59,107.95,137.55,108.12,137.30,108.33,137.06,108.53,136.82,108.55,136.89,108.55,136.95,108.55,136.85,108.53,136.69,108.53,136.41,108.55,136.32,108.55,136.20,108.55,136.19,108.50,136.18,108.45,136.20,108.40,136.21,108.42
RZ_3006069_4988,null,null,50,0,3,136.20,108.47,136.10,108.53,136.00,108.53,135.91,108.65,135.89,108.75,135.85,108.70,135.81,108.55,135.78,108.50,135.74,108.60,135.71,108.72,135.70,108.78,135.69,108.80,135.68,108.78,135.66,108.70,135.64,109.00,135.54,109.35,135.43,109.55,135.32,109.38,135.34,109.15,135.34,109.22,135.31,109.40,135.29,109.33,135.29,109.10,135.31,108.85,135.28,108.83,135.20,108.83,135.11,108.83,135.03,108.90,134.96,108.97,134.93,109.03,134.91,109.00,134.94,108.92,134.95,108.85,134.90,108.92,134.81,109.08,134.72,109.25,134.71,109.17,134.71,109.10,134.74,108.83,134.76,108.65,134.80,108.55,134.70,108.72,134.59,109.10,134.49,109.38,134.50,109.58,134.51,109.35,134.49,109.12,134.45,108.97,134.41,109.05,134.41,108.92
RZ_3006069_4989,null,null,50,0,3,134.43,108.72,134.43,108.58,134.41,108.65,134.40,108.70,134.24,109.10,134.07,109.50,134.01,109.88,134.16,109.83,134.31,109.72,134.31,109.67,134.22,109.67,134.18,109.67,134.20,109.70,134.22,109.50,134.20,109.20,134.15,108.95,134.14,108.95,134.14,109.05,134.12,109.17,134.07,109.25,134.03,109.22,133.99,109.10,133.96,108.97,133.94,108.95,133.94,108.75,133.94,108.55,133.94,108.70,133.94,109.05,133.95,109.25,133.97,109.05,133.94,108.90,133.89,108.90,133.81,108.92,133.80,108.90,133.82,108.85,133.86,108.80,133.88,108.83,133.84,108.85,133.78,108.72,133.74,108.60,133.69,108.45,133.65,108.30,133.65,108.12,133.68,107.97,133.69,108.00,133.69,108.17,133.68,108.60,133.68,109.00,133.69,109.08,133.68,108.92
RZ_3006069_4990,null,null,50,0,3,133.64,108.62,133.62,108.55,133.65,108.53,133.65,108.80,133.64,109.03,133.62,109.05,133.62,108.88,133.68,108.62,133.71,108.50,133.71,108.53,133.66,108.60,133.61,108.78,133.60,108.85,133.60,108.75,133.55,108.55,133.49,108.50,133.44,108.58,133.49,108.67,133.54,108.62,133.56,108.60,133.44,108.55,133.30,108.55,133.18,108.62,133.18,108.80,133.15,108.92,133.10,109.03,133.06,109.00,133.05,108.85,133.09,108.55,133.21,108.25,133.31,108.38,133.32,108.65,133.26,108.97,133.19,109.17,133.18,109.35,133.15,109.53,133.10,109.38,133.04,109.20,132.97,109.30,132.97,109.53,132.99,109.72,132.96,109.70,132.93,109.62,132.91,109.58,132.96,109.55,133.00,109.58,133.03,109.62,133.16,109.22,133.30,108.83,133.45,108.62
RZ_3006069_4991,null,null,50,0,3,133.46,108.83,133.39,108.70,133.31,108.38,133.28,108.10,133.31,108.20,133.21,108.35,133.09,108.62,132.97,108.78,133.01,108.90,133.04,108.83,133.06,108.88,133.09,108.92,133.14,108.50,132.99,108.03,132.81,107.67,132.64,107.85,132.66,108.40,132.78,108.83,133.01,108.60,133.31,108.03,133.70,107.50,134.38,107.62,135.18,107.72,136.26,107.80,137.28,107.78,138.72,107.45,140.03,107.05,141.41,106.40,142.53,106.00,143.66,105.62,144.44,105.53,145.35,105.10,146.15,104.67,147.22,104.20,148.10,104.12,148.93,104.05,149.50,103.85,150.16,103.60,150.88,103.33,151.65,102.78,152.38,102.25,152.93,101.60,153.61,101.25,154.15,100.88,154.96,100.47,155.41,100.15,155.70,99.75,155.85,99.10,156.00,98.53,156.26,97.75
RZ_3006069_4992,null,null,50,0,3,156.36,97.42,156.51,96.38,156.54,95.67,156.55,94.97,156.53,94.97,156.53,94.83,156.54,94.35,156.55,93.88,156.50,93.50,156.39,93.50,156.19,93.38,156.04,93.10,155.72,92.80,155.51,92.58,155.25,92.15,155.21,91.70,155.16,91.33,155.03,91.30,154.89,91.35,154.76,91.33,154.71,91.30,154.65,91.05,154.47,90.85,154.38,90.65,154.28,90.53,154.28,90.45,154.16,90.40,154.06,90.47,153.97,90.50,153.85,90.55,153.74,90.60,153.61,90.62,153.61,90.62,153.61,90.55,153.49,90.50,153.38,90.40,153.25,90.50,153.24,90.58,153.12,90.72,153.03,90.70,153.00,90.72,153.07,90.80,153.14,90.90,153.12,90.92,153.10,90.85,153.05,90.75,152.96,90.72,152.89,90.72,152.89,90.60,152.89,90.42
RZ_3006069_4993,null,null,50,0,3,152.90,90.25,152.84,90.28,152.80,90.47,152.78,90.78,152.72,90.97,152.68,91.10,152.53,91.10,152.40,91.10,152.41,91.08,152.54,91.05,152.66,90.92,152.64,90.85,152.57,90.80,152.49,90.95,152.31,91.15,152.16,91.22,152.06,91.17,152.06,91.05,152.16,91.10,152.26,91.20,152.30,91.25,152.24,91.20,152.24,91.15,152.31,91.12,152.39,91.00,152.40,90.90,152.41,90.85,152.40,90.92,152.22,91.12,152.05,91.28,151.84,91.42,151.80,91.25,151.78,91.08,151.79,91.17,151.80,91.45,151.72,91.70,151.66,91.65,151.76,91.58,151.90,91.42,152.04,91.25,152.03,90.97,152.00,90.85,151.99,90.72,151.97,90.67,151.97,90.55,152.00,90.45,152.01,90.70,152.01,91.03,152.00,91.38,152.00,91.40
RZ_3006069_4994,null,null,50,0,3,151.95,91.38,151.88,91.38,151.79,91.35,151.75,91.40,151.74,91.42,151.72,91.28,151.72,91.05,151.72,90.83,151.71,90.80,151.69,90.78,151.66,90.72,151.65,90.70,151.65,91.00,151.64,91.30,151.62,91.58,151.55,91.55,151.47,91.47,151.39,91.40,151.36,91.33,151.34,91.30,151.31,91.28,151.31,91.25,151.30,91.25,151.30,91.22,151.30,91.20,151.30,91.17,151.31,91.20,151.28,91.30,151.18,91.38,151.09,91.45,151.05,91.40,151.06,91.28,151.10,91.08,151.12,90.97,151.14,90.92,151.11,90.92,151.11,90.90,151.15,90.83,151.24,90.75,151.31,90.72,151.36,90.72,151.38,90.65,151.39,90.60,151.39,90.53,151.38,90.55,151.34,90.55,151.31,90.58,151.31,90.53,151.32,90.40,151.34,90.25
RZ_3006069_4995,null,null,50,0,3,151.34,90.20,151.35,90.20,151.39,90.17,151.40,90.17,151.36,90.22,151.25,90.30,151.15,90.28,151.10,90.20,151.16,90.05,151.19,90.00,151.19,90.00,151.15,90.08,151.14,90.12,151.14,90.15,151.15,90.08,151.14,90.03,151.12,89.95,151.18,89.90,151.25,89.85,151.29,89.85,151.24,90.12,151.10,90.40,151.00,90.72,150.97,90.75,151.05,90.78,151.11,90.67,151.09,90.58,151.06,90.58,151.06,90.65,151.03,90.72,150.96,90.72,150.89,90.72,150.86,90.70,150.85,90.67,150.95,90.62,151.05,90.60,151.06,90.60,150.96,90.58,150.88,90.60,150.89,90.62,150.89,90.62,150.89,90.62,150.86,90.67,150.85,90.70,150.86,90.72,150.88,90.65,150.86,90.47,150.86,90.33,150.91,90.30,150.99,90.50
RZ_3006069_4996,null,null,50,0,11,151.05,90.65,151.07,90.67,151.09,90.60,151.18,90.60,151.21,90.72,151.22,90.83,151.16,91.00,151.12,91.08,151.01,91.25,150.89,91.35,150.79,91.20,150.74,90.92,150.69,90.65,150.65,90.65,150.71,90.65,150.76,90.60,150.79,90.53,150.78,90.45,150.76,90.47,150.76,90.53,150.79,90.60,150.80,90.60,150.81,90.75,150.82,90.88,150.84,90.97,150.84,90.95,150.84,90.92,150.84,90.90,150.84,90.90,150.81,90.92,150.80,91.03,150.81,91.12,150.84,91.10,150.88,91.03,150.85,90.92,150.82,90.97,150.81,91.03,150.82,91.03,150.80,90.97,150.75,90.95,150.78,91.03,150.85,91.10,150.91,91.20,150.90,91.22,150.84,91.28,150.76,91.25,150.71,91.17,150.70,91.12,150.70,91.15,150.69,91.25
RZ_3006069_4997,null,null,50,0,11,150.69,91.33,150.70,91.35,150.70,91.33,150.69,91.28,150.49,91.22,150.28,91.05,149.91,90.92,149.68,90.62,148.96,90.50,148.28,90.35,147.21,90.47,146.60,90.03,145.68,89.60,144.88,89.17,143.69,89.30,142.31,89.45,140.91,89.58,139.50,89.55,138.06,89.55,136.75,89.30,135.50,89.20,134.62,89.42,133.36,89.90,132.06,90.38,130.70,90.47,129.54,90.55,128.45,90.65,127.30,90.80,126.24,90.97,125.17,91.15,124.22,91.30,123.15,91.40,122.29,91.42,121.42,91.40,121.01,91.35,120.54,91.33,120.38,91.12,120.14,90.97,119.95,90.85,119.79,90.90,119.72,90.85,119.79,90.75,119.86,90.62,119.89,90.58,119.89,90.53,119.86,90.50,119.85,90.47,119.79,90.42,119.75,90.35,119.72,90.30
RZ_3006069_4998,null,null,50,0,11,119.75,90.22,119.79,90.15,119.88,90.10,119.95,90.08,120.03,90.08,120.04,90.08,120.19,90.03,120.34,90.12,120.49,90.25,120.49,90.38,120.49,90.30,120.49,90.33,120.51,90.38,120.58,90.45,120.65,90.45,120.72,90.08,120.79,89.72,120.85,89.38,120.85,89.40,120.84,89.42,120.84,89.45,120.94,89.60,121.04,89.72,121.15,89.85,121.19,89.85,121.26,90.03,121.29,90.22,121.33,90.40,121.34,90.17,121.36,89.88,121.35,89.58,121.31,89.58,121.35,89.62,121.46,89.62,121.58,89.60,121.62,89.65,121.65,89.78,121.67,89.88,121.71,89.97,121.72,90.05,121.75,90.08,121.72,90.00,121.74,89.92,121.74,90.10,121.75,90.33,121.74,90.67,121.75,90.83,121.79,90.60,121.85,90.22,121.90,89.75
RZ_3006069_4999,null,null,50,0,11,121.83,89.62,121.71,89.88,121.61,90.15,121.66,90.45,121.71,90.38,121.70,90.38,121.65,90.38,121.64,90.38,121.66,90.25,121.70,90.00,121.71,89.75,121.72,89.72,121.71,89.83,121.70,89.92,121.70,89.90,121.69,90.03,121.69,90.17,121.65,90.33,121.62,90.38,121.61,90.42,121.62,90.40,121.64,90.30,121.64,90.20,121.64,90.00,121.59,89.85,121.55,89.70,121.59,89.67,121.66,89.78,121.74,89.88,121.74,89.92,121.72,89.85,121.72,89.75,121.72,89.72,121.72,89.67,121.72,89.67,121.76,89.67,121.80,89.70,121.83,89.75,121.76,89.85,121.65,90.05,121.55,90.33,121.54,90.58,121.59,90.70,121.64,90.67,121.60,90.65,121.54,90.50,121.50,90.33,121.58,90.15,121.64,90.08,121.69,89.92
RZ_3006069_5000,null,null,50,0,11,121.67,89.70,121.67,89.55,121.67,89.58,121.66,89.72,121.69,89.85,121.71,89.83,121.64,89.80,121.54,89.75,121.44,89.72,121.55,89.72,121.62,89.75,121.71,89.80,121.69,89.80,121.69,89.85,121.69,90.00,121.69,90.10,121.64,90.17,121.62,90.15,121.60,90.05,121.64,89.92,121.64,89.90,121.56,90.10,121.49,90.33,121.44,90.55,121.46,90.65,121.49,90.92,121.46,91.10,121.45,91.28,121.42,91.22,121.41,91.12,121.40,91.03,121.41,90.92,121.40,90.85,121.38,90.67,121.36,90.53,121.38,90.55,121.42,90.70,121.46,90.85,121.46,90.85,121.44,90.85,121.44,90.65,121.49,90.42,121.55,90.20,121.56,90.17,121.58,90.35,121.58,90.65,121.51,90.97,121.46,91.08,121.42,91.03,121.31,90.92
RZ_3006069_5001,null,null,51,0,3,121.21,90.83,121.15,90.95,121.20,91.12,121.24,91.30,121.29,91.30,121.34,91.33,121.31,91.38,121.26,91.40,121.21,91.47,121.17,91.53,121.14,91.28,121.11,90.97,121.15,90.92,121.16,91.15,121.17,91.38,121.16,91.42,121.14,91.38,121.12,91.30,121.11,91.25,121.08,91.25,121.04,91.17,121.01,91.08,121.04,90.80,121.11,90.65,121.17,90.75,121.17,90.97,121.11,91.22,121.08,91.17,121.08,91.10,121.12,91.05,121.17,91.10,121.17,91.17,121.12,91.10,121.09,90.97,121.11,91.17,121.12,91.50,121.01,91.62,120.92,91.40,120.83,91.17,120.84,91.08,120.88,91.00,120.89,91.00,120.97,91.03,121.04,91.03,121.08,90.97,121.05,90.88,121.03,90.80,121.08,90.72,121.10,90.90,121.11,91.12,121.08,91.38
RZ_3006069_5002,null,null,50,0,3,121.06,91.22,121.04,91.15,121.03,91.08,121.00,91.12,120.99,91.20,121.03,91.25,121.11,91.28,121.19,91.22,121.15,91.12,121.04,91.05,120.94,90.95,120.94,90.95,120.97,90.97,121.03,91.12,121.04,91.28,121.01,91.40,121.00,91.40,120.97,91.38,121.04,91.35,121.09,91.30,121.05,91.12,120.97,90.92,120.88,90.97,120.85,91.35,120.83,91.75,120.83,91.58,120.83,91.25,120.83,90.92,120.80,91.05,120.80,91.17,120.81,91.35,120.84,91.38,120.85,91.38,120.81,91.28,120.78,91.10,120.85,90.95,120.92,90.95,120.97,91.05,120.92,91.15,120.88,91.20,120.85,91.20,120.81,91.22,120.76,91.47,120.67,91.72,120.62,91.50,120.59,91.03,120.60,90.53,120.64,90.45,120.66,90.30,120.66,90.22
RZ_3006069_5003,null,null,50,0,3,120.62,90.28,120.60,90.60,120.56,90.90,120.54,91.05,120.58,90.97,120.61,90.92,120.67,90.92,120.70,91.15,120.71,91.40,120.69,91.62,120.64,91.62,120.60,91.60,120.56,91.60,120.58,91.60,120.55,91.50,120.53,91.30,120.51,91.12,120.53,91.17,120.54,91.38,120.51,91.60,120.51,91.45,120.55,91.22,120.60,91.10,120.65,91.17,120.65,91.28,120.65,91.28,120.65,91.10,120.62,90.92,120.60,90.72,120.53,90.70,120.49,90.67,120.53,90.67,120.59,90.65,120.66,90.58,120.70,90.53,120.74,90.53,120.76,90.60,120.67,90.60,120.58,90.60,120.49,90.60,120.47,90.67,120.46,90.83,120.55,90.92,120.65,91.00,120.76,90.83,120.60,90.67,120.44,90.58,120.41,90.45,120.55,90.30,120.60,90.45
RZ_3006069_5004,null,null,50,0,3,120.53,90.80,120.46,91.22,120.50,91.30,120.55,91.20,120.58,91.03,120.54,90.85,120.46,90.85,120.38,90.92,120.35,91.03,120.31,91.10,120.30,91.10,120.25,91.12,120.22,91.03,120.26,90.92,120.35,90.80,120.45,90.78,120.47,90.78,120.51,90.78,120.50,91.00,120.49,91.25,120.47,91.47,120.31,91.47,120.15,91.50,120.01,91.55,120.06,91.62,120.24,91.67,120.39,91.65,120.42,91.55,120.33,91.38,120.22,91.12,120.22,91.00,120.26,91.08,120.29,91.25,120.33,91.22,120.33,91.10,120.31,91.00,120.30,91.00,120.30,90.92,120.31,90.85,120.33,90.92,120.30,91.05,120.26,91.05,120.22,90.92,120.22,90.78,120.24,90.75,120.30,90.80,120.35,90.88,120.29,90.83,120.19,90.72,120.12,90.60
RZ_3006069_5005,null,null,50,0,3,120.14,90.58,120.15,90.50,120.17,90.45,120.22,90.65,120.29,90.88,120.19,91.08,120.06,91.03,119.92,91.00,119.91,91.05,119.89,91.10,119.85,91.10,119.97,91.10,120.22,91.25,120.60,91.40,121.03,91.53,121.78,91.47,122.56,91.42,123.45,91.38,124.30,91.55,125.28,91.75,126.25,91.97,127.47,91.95,128.60,91.90,130.06,91.92,131.26,92.20,132.75,92.40,134.24,92.58,135.79,92.50,137.25,92.03,138.49,91.53,139.62,91.08,140.54,91.05,141.28,91.20,141.95,91.40,142.70,91.75,143.34,91.92,144.01,92.00,144.56,91.95,145.31,91.92,145.72,92.33,146.18,92.70,146.32,93.00,146.74,92.85,147.04,92.75,147.31,92.78,147.31,92.83,147.20,92.72,147.10,92.53,147.01,92.22,146.82,92.03
RZ_3006069_5006,null,null,50,0,3,146.65,91.88,146.47,91.50,146.49,91.12,146.53,90.85,146.57,90.90,146.36,90.85,146.11,90.72,145.85,90.62,145.81,90.62,145.68,90.60,145.55,90.55,145.44,90.50,145.36,90.53,145.15,90.55,144.95,90.60,144.80,90.58,144.78,90.55,144.74,90.45,144.56,90.38,144.40,90.33,144.25,90.15,144.28,89.95,144.30,89.72,144.31,89.70,144.16,89.80,144.03,89.92,143.86,90.05,143.86,90.00,143.89,89.70,143.94,89.42,143.86,89.60,143.78,90.03,143.64,90.30,143.60,90.12,143.59,89.92,143.61,89.80,143.53,89.60,143.40,89.45,143.29,89.20,143.29,89.10,143.28,89.15,143.26,89.33,143.25,89.53,143.21,89.53,143.16,89.53,143.07,89.60,143.03,89.65,142.99,89.70,142.95,89.53,142.79,89.35
RZ_3006069_5007,null,null,50,0,3,142.62,89.38,142.60,89.58,142.70,89.75,142.69,89.75,142.57,89.75,142.44,89.75,142.41,89.75,142.36,89.75,142.34,89.65,142.36,89.53,142.43,89.40,142.49,89.35,142.49,89.35,142.49,89.35,142.50,89.22,142.47,89.10,142.44,89.12,142.40,89.28,142.38,89.15,142.36,88.90,142.31,88.75,142.26,89.03,142.18,89.28,142.14,89.42,142.10,89.45,142.19,89.47,142.26,89.47,142.22,89.47,142.12,89.50,142.03,89.53,142.04,89.45,142.04,89.38,142.04,89.35,142.05,89.40,141.97,89.62,141.85,89.80,141.71,89.97,141.69,89.97,141.72,89.95,141.75,89.97,141.76,90.00,141.69,89.85,141.61,89.70,141.56,89.55,141.59,89.62,141.65,89.67,141.70,89.47,141.72,89.22,141.69,88.88,141.64,88.80
RZ_3006069_5008,null,null,50,0,3,141.68,88.70,141.75,88.85,141.81,89.15,141.78,89.47,141.72,89.50,141.69,89.33,141.66,89.17,141.65,89.17,141.64,89.05,141.62,88.92,141.60,88.90,141.60,89.00,141.61,88.92,141.65,88.78,141.64,88.65,141.61,88.70,141.57,88.75,141.60,88.78,141.65,88.67,141.60,88.58,141.50,88.47,141.43,88.53,141.44,88.55,141.46,88.40,141.51,88.20,141.56,87.95,141.60,87.90,141.56,87.95,141.49,88.20,141.38,88.35,141.29,88.38,141.25,88.50,141.26,88.67,141.28,88.83,141.28,88.83,141.19,88.83,141.10,88.83,141.09,88.75,141.14,88.67,141.24,88.67,141.29,88.75,141.25,88.80,141.11,88.83,140.97,88.85,140.89,88.85,140.84,89.10,140.79,89.35,140.89,89.50,141.00,89.30,141.01,88.88
RZ_3006069_5009,null,null,51,0,3,140.93,88.55,140.82,88.33,140.90,88.35,140.97,88.50,141.01,88.75,140.96,89.00,140.93,89.10,140.89,89.10,140.78,89.10,140.68,89.12,140.56,89.20,140.56,89.25,140.55,89.25,140.56,89.25,140.60,89.22,140.61,89.28,140.62,89.35,140.54,89.35,140.47,89.25,140.35,89.22,140.28,89.25,140.29,89.30,140.39,89.28,140.50,89.22,140.53,89.08,140.54,88.90,140.53,88.62,140.51,88.50,140.49,88.67,140.47,88.97,140.45,89.25,140.44,89.25,140.55,89.25,140.66,89.25,140.62,89.28,140.49,89.05,140.45,88.80,140.56,88.62,140.65,88.70,140.64,88.75,140.64,88.67,140.65,88.58,140.68,88.50,140.69,88.42,140.69,88.42,140.65,88.47,140.62,88.65,140.65,88.80,140.70,88.92,140.69,88.95,140.65,88.95
RZ_3006069_5010,null,null,50,0,3,140.62,88.90,140.61,89.15,140.57,89.45,140.59,89.62,140.60,89.55,140.55,89.47,140.46,89.53,140.39,89.53,140.34,89.42,140.31,89.22,140.30,89.00,140.34,88.92,140.32,88.92,140.30,88.97,140.34,88.90,140.39,88.83,140.39,88.95,140.32,89.15,140.26,89.15,140.28,88.95,140.22,88.85,140.18,89.00,140.07,89.12,140.04,89.28,140.00,89.35,140.01,89.40,140.01,89.35,140.01,89.35,140.00,89.55,140.00,89.65,140.01,89.70,140.01,89.40,140.03,89.25,140.03,89.20,140.03,89.33,139.97,89.38,139.93,89.35,139.94,89.25,140.01,89.25,140.09,89.28,140.09,89.17,140.14,89.05,140.19,88.95,140.21,89.05,140.20,89.08,140.18,89.05,140.16,88.90,140.14,88.75,140.09,88.80,140.03,88.97
RZ_3006069_5011,null,null,49,0,3,139.93,89.15,139.82,89.08,139.72,88.95,139.69,88.80,139.69,89.05,139.79,89.35,139.88,89.75,139.94,89.83,139.88,89.97,139.82,90.05,139.80,89.90,139.81,89.70,139.75,89.50,139.64,89.47,139.53,89.45,139.50,89.40,139.56,89.38,139.64,89.47,139.69,89.58,139.72,89.72,139.72,89.78,139.72,89.62,139.72,89.40,139.71,89.17,139.64,89.05,139.57,88.88,139.51,88.72,139.51,89.03,139.54,89.35,139.57,89.67,139.60,89.47,139.71,89.03,139.82,88.60,139.94,88.42,139.96,88.53,139.97,89.03,139.82,89.53,139.64,89.85,139.47,89.72,139.44,89.72,139.41,89.85,139.43,89.97,139.47,89.92,139.60,89.78,139.69,89.60,139.69,89.47,139.61,89.45,139.53,89.45,139.54,89.40
RZ_3006069_5012,null,null,50,0,3,139.55,89.30,139.55,89.17,139.53,89.08,139.50,89.28,139.47,89.58,139.49,89.88,139.59,89.85,139.69,89.83,139.68,89.83,139.57,89.85,139.49,89.83,139.51,89.72,139.54,89.60,139.56,89.55,139.50,89.55,139.44,89.42,139.28,89.30,139.16,89.42,139.06,89.70,139.09,89.85,139.12,89.75,139.14,89.58,139.26,89.50,139.36,89.47,139.45,89.53,139.41,89.65,139.44,89.75,139.49,89.85,139.50,89.92,139.44,89.97,139.40,90.15,139.39,90.30,139.43,90.45,139.44,90.45,139.46,90.38,139.49,90.28,139.46,90.22,139.45,90.28,139.44,90.40,139.46,90.50,139.47,90.55,139.40,90.53,139.31,90.47,139.24,90.42,139.25,90.40,139.25,90.40,139.28,90.42,139.31,90.25,139.35,90.08,139.29,90.17
RZ_3006069_5013,null,null,51,0,3,139.19,90.47,139.09,90.78,139.21,90.75,139.38,90.72,139.53,90.70,139.50,90.70,139.36,90.72,139.25,90.80,139.15,90.85,139.16,90.67,139.15,90.50,139.12,90.33,139.18,90.33,139.28,90.28,139.39,90.20,139.32,90.05,139.22,89.97,139.15,90.08,139.20,90.25,139.24,90.30,139.26,90.17,139.26,90.08,139.26,89.95,139.22,89.85,139.20,89.95,139.19,90.15,139.21,90.30,139.24,90.25,139.22,90.25,139.20,90.33,139.18,90.35,139.18,90.28,139.19,90.17,139.20,90.10,139.21,90.17,139.24,90.30,139.24,90.58,139.20,90.78,139.18,90.92,139.15,90.85,139.14,90.78,139.12,90.67,139.11,90.65,139.10,90.58,139.09,90.47,139.09,90.35,139.09,90.42,139.03,90.55,138.95,90.62,138.89,90.60,138.91,90.60
RZ_3006069_5014,null,null,50,0,8,138.95,90.65,138.96,90.67,138.93,90.67,138.89,90.65,138.89,90.65,138.99,90.67,139.07,90.72,139.25,90.78,139.32,90.83,139.39,90.83,139.38,90.90,139.29,91.00,139.20,91.10,139.12,91.05,139.11,90.97,139.11,90.90,139.15,91.03,139.19,91.15,139.11,91.15,139.01,91.05,138.93,90.97,138.93,91.03,138.88,91.03,138.82,90.97,138.81,90.92,138.81,90.90,138.79,90.90,138.78,90.90,138.76,90.92,138.78,90.97,138.76,91.03,138.71,91.08,138.66,91.00,138.62,90.95,138.62,90.88,138.65,90.88,138.68,90.88,138.69,90.88,138.71,90.92,138.74,90.92,138.75,90.92,138.72,91.03,138.74,91.17,138.75,91.12,138.79,90.92,138.72,90.70,138.61,90.65,138.51,90.65,138.46,90.65,138.46,90.65
RZ_3006069_5015,null,null,50,0,8,138.45,90.80,138.39,90.95,138.34,91.03,138.30,90.95,138.31,91.03,138.32,91.33,138.34,91.60,138.36,91.58,138.43,91.42,138.47,91.28,138.49,91.17,138.45,91.03,138.39,90.95,138.35,91.00,138.30,91.03,138.30,90.92,138.32,90.85,138.44,90.75,138.56,90.75,138.66,90.78,138.70,90.85,138.71,91.05,138.65,91.22,138.54,91.42,138.44,91.47,138.43,91.53,138.45,91.47,138.47,91.35,138.36,91.28,138.21,91.28,138.04,91.35,138.00,91.58,137.96,91.75,137.94,91.75,137.93,91.78,137.93,91.90,137.97,92.17,138.04,91.80,138.10,91.33,138.11,90.95,138.09,91.20,138.07,91.35,138.14,91.40,138.20,91.33,138.28,91.22,138.30,91.15,138.20,91.15,138.09,91.22,137.96,91.35,137.94,91.47
RZ_3006069_5016,null,null,50,0,8,137.95,91.62,137.97,91.35,138.03,90.97,138.06,90.60,138.09,90.72,138.07,90.90,138.14,91.03,138.21,90.95,138.29,90.78,138.28,90.67,138.29,90.62,138.29,90.95,138.30,91.22,138.25,91.30,138.10,91.15,137.97,90.97,137.85,91.00,137.84,90.92,137.81,90.88,137.78,91.00,137.78,91.20,137.82,91.40,137.88,91.38,137.93,91.17,137.90,90.95,137.95,90.70,138.01,90.65,137.97,90.65,137.88,90.75,137.78,90.90,137.71,91.12,137.68,91.38,137.65,91.58,137.68,91.72,137.69,91.80,137.69,91.78,137.69,91.67,137.70,91.53,137.70,91.47,137.72,91.42,137.75,91.47,137.74,91.58,137.72,91.67,137.69,91.60,137.68,91.50,137.65,91.42,137.61,91.50,137.57,91.65,137.56,91.80,137.55,91.83
RZ_3006069_5017,null,null,50,0,8,137.61,91.78,137.69,91.72,137.75,91.60,137.72,91.45,137.68,91.35,137.65,91.50,137.62,91.62,137.60,91.70,137.59,91.40,137.56,91.12,137.53,91.12,137.49,91.38,137.45,91.62,137.41,91.65,137.39,91.58,137.40,91.45,137.43,91.33,137.45,91.33,137.40,91.33,137.35,91.40,137.32,91.45,137.35,91.50,137.38,91.80,137.38,92.12,137.39,92.58,137.36,92.70,137.32,92.62,137.30,92.45,137.34,92.22,137.39,92.22,137.41,92.20,137.38,92.38,137.32,92.53,137.30,92.70,137.26,92.72,137.25,92.62,137.25,92.42,137.28,92.17,137.29,91.97,137.30,91.85,137.30,91.60,137.30,91.38,137.41,91.15,137.54,91.15,137.55,91.25,137.41,91.38,137.24,91.53,137.11,91.62,137.03,91.70,137.01,91.70
RZ_3006069_5018,null,null,50,0,3,137.04,91.62,137.06,91.55,137.07,91.60,137.09,91.72,137.15,91.83,137.21,91.80,137.28,91.80,137.32,91.90,137.34,92.00,137.35,92.03,137.22,91.95,137.12,91.85,137.07,91.67,137.12,91.53,137.16,91.53,137.07,91.83,136.99,92.10,136.93,92.20,137.01,92.10,137.11,92.12,137.12,92.15,137.07,92.22,137.04,92.12,137.03,92.05,137.03,91.97,137.00,92.00,136.97,92.00,136.95,91.95,136.91,91.92,136.89,92.00,136.99,92.12,137.09,92.25,137.16,92.28,137.14,92.35,137.14,92.40,137.18,92.35,137.14,92.28,137.09,92.20,137.04,92.17,137.10,92.15,137.18,92.05,137.19,91.88,137.16,91.70,137.20,91.58,137.30,91.55,137.32,91.55,137.26,91.55,137.20,91.53,137.12,91.53,137.06,91.47
RZ_3006069_5019,null,null,50,0,11,137.11,91.45,137.22,91.83,137.22,92.28,137.12,92.35,137.04,91.97,137.05,92.05,137.05,92.50,137.03,92.67,136.99,92.38,136.95,92.05,136.95,91.90,136.94,91.78,136.93,91.62,136.90,91.67,136.91,91.78,136.94,91.90,136.96,91.97,136.97,91.97,136.97,91.90,137.00,91.80,137.04,91.75,137.07,91.92,137.11,92.17,137.16,92.30,137.20,91.83,137.22,91.35,137.22,91.22,137.12,91.47,137.01,91.70,136.86,91.90,136.84,92.08,136.82,92.25,136.88,92.25,136.91,92.22,136.96,92.25,136.99,92.20,136.95,92.17,136.88,92.15,136.81,92.17,136.85,92.17,136.89,92.53,136.90,92.85,136.88,93.10,136.86,93.03,136.86,92.95,136.88,92.70,136.86,92.42,136.86,92.03,136.84,91.90,136.85,91.83
RZ_3006069_5020,null,null,50,0,11,136.84,92.05,136.84,92.22,136.84,92.35,136.75,92.33,136.64,92.35,136.61,92.40,136.69,92.42,136.75,92.42,136.75,92.42,136.75,92.25,136.75,92.05,136.74,91.88,136.72,91.88,136.71,91.88,136.66,91.97,136.62,92.15,136.61,92.25,136.62,92.28,136.64,92.22,136.70,92.28,136.80,92.35,136.90,92.38,136.88,92.33,136.80,91.97,136.78,91.65,136.82,91.62,136.84,91.90,136.78,92.28,136.71,92.35,136.69,92.42,136.69,92.42,136.69,92.47,136.69,92.53,136.69,92.50,136.69,92.45,136.69,92.35,136.69,92.28,136.68,92.20,136.66,92.20,136.61,92.22,136.55,92.17,136.49,92.10,136.62,92.03,136.75,92.00,136.89,91.97,136.90,92.08,136.80,92.15,136.68,92.47,136.68,92.70,136.81,92.85
RZ_3006069_5021,null,null,51,0,11,136.91,92.70,136.89,92.45,136.86,92.28,136.88,92.17,136.86,92.17,136.86,92.20,136.85,92.22,136.72,92.35,136.60,92.45,136.50,92.55,136.54,92.55,136.59,92.53,136.61,92.53,136.61,92.53,136.59,92.55,136.56,92.55,136.56,92.58,136.56,92.70,136.50,92.92,136.44,93.15,136.39,93.03,136.38,92.80,136.35,92.78,136.32,92.97,136.30,93.20,136.32,93.22,136.35,93.22,136.35,93.17,136.35,93.20,136.35,93.22,136.35,93.22,136.35,93.15,136.35,92.97,136.36,92.70,136.38,92.50,136.38,92.53,136.36,92.58,136.32,92.65,136.24,92.65,136.16,92.78,136.09,92.85,136.09,92.80,136.11,92.65,136.14,92.50,136.11,92.45,136.06,92.42,136.01,92.78,136.04,93.15,136.06,93.40,136.11,93.25,136.10,93.05
RZ_3006069_5022,null,null,51,0,11,136.10,93.03,136.07,93.12,136.05,93.25,136.00,93.12,135.94,92.92,135.94,92.75,135.97,92.78,136.01,92.83,136.04,92.88,136.00,92.95,135.93,93.03,135.85,93.05,135.76,93.03,135.71,93.03,135.66,93.05,135.68,93.10,135.81,93.15,135.94,93.17,135.99,93.22,135.93,93.30,135.85,93.42,135.85,93.50,135.86,93.50,135.86,93.47,135.81,93.58,135.76,93.72,135.72,93.83,135.72,93.70,135.74,93.33,135.76,93.03,135.76,92.92,135.76,93.25,135.75,93.58,135.75,93.65,135.76,93.42,135.76,93.20,135.76,93.10,135.82,93.10,135.90,93.10,135.95,93.08,135.95,93.08,135.94,93.05,135.95,93.03,135.96,92.90,135.97,92.80,135.99,92.70,135.99,92.78,136.00,92.83,135.99,92.95,135.96,93.10,135.94,93.25
RZ_3006069_5023,null,null,50,0,11,135.95,92.92,135.96,92.53,135.91,92.25,135.84,92.47,135.71,92.72,135.66,92.88,135.65,92.95,135.65,93.03,135.64,92.97,135.65,92.78,135.69,92.60,135.68,92.50,135.61,92.55,135.55,92.62,135.57,92.67,135.59,92.67,135.55,92.72,135.49,92.80,135.45,92.67,135.46,92.45,135.46,92.40,135.44,92.55,135.41,92.67,135.45,92.67,135.50,92.55,135.51,92.47,135.43,92.62,135.30,92.85,135.22,93.08,135.15,93.15,135.10,93.22,135.06,93.10,135.07,92.92,135.11,92.90,135.12,93.05,135.12,93.28,135.11,93.35,135.11,93.38,135.12,93.30,135.14,93.22,135.15,93.20,135.20,93.15,135.24,93.22,135.19,93.30,135.10,93.35,135.03,93.22,135.04,93.10,135.05,93.08,135.06,93.15,135.04,93.17
RZ_3006069_5024,null,null,50,0,3,135.00,93.42,134.96,93.70,134.94,93.95,134.94,93.95,134.94,93.92,134.93,94.03,134.93,94.15,134.96,94.20,135.00,94.05,135.07,93.85,135.12,93.70,135.20,93.62,135.25,93.35,135.26,93.12,135.18,93.15,135.06,93.42,134.96,93.53,134.96,93.35,134.96,93.17,134.97,93.17,134.96,93.17,134.95,93.15,134.85,93.15,134.78,93.03,134.69,92.92,134.65,92.92,134.71,93.03,134.80,93.20,134.88,93.33,134.86,93.47,134.82,93.65,134.80,93.72,134.75,93.55,134.72,93.33,134.69,93.17,134.66,93.28,134.64,93.40,134.80,93.40,134.97,93.50,135.01,93.55,134.86,93.65,134.71,93.62,134.70,93.67,134.69,93.78,134.65,93.90,134.57,93.92,134.50,93.88,134.53,93.60,134.59,93.35,134.65,93.17
RZ_3006069_5025,null,null,50,0,3,134.65,93.28,134.62,93.40,134.55,93.60,134.47,93.70,134.43,93.65,134.43,93.53,134.44,93.28,134.44,93.15,134.50,93.03,134.55,93.03,134.49,93.40,134.38,93.78,134.28,93.67,134.38,93.17,134.46,92.85,134.41,93.08,134.30,93.25,134.28,93.22,134.35,93.05,134.44,92.90,134.45,92.90,134.40,93.10,134.34,93.28,134.28,93.30,134.26,93.38,134.28,93.42,134.29,93.45,134.30,93.35,134.32,93.28,134.34,93.17,134.31,93.28,134.29,93.35,134.26,93.42,134.15,93.45,134.05,93.50,133.93,93.72,133.89,93.92,133.88,94.05,133.90,93.95,133.95,93.85,134.01,93.72,134.06,93.47,134.09,93.22,134.09,93.03,134.12,92.85,134.18,92.67,134.21,92.88,134.20,93.17,134.24,93.47,134.30,93.30
RZ_3006069_5026,null,null,50,0,3,134.36,93.17,134.40,93.08,134.41,93.08,134.31,93.10,134.19,93.10,134.07,93.17,134.00,93.22,133.94,93.20,133.91,93.12,133.96,93.03,134.01,92.97,133.99,93.50,133.94,94.08,133.89,94.62,133.82,94.53,133.81,94.10,133.82,93.70,133.82,93.38,133.79,93.40,133.78,93.42,133.79,93.40,133.79,93.38,133.74,93.45,133.70,93.80,133.65,94.15,133.64,94.42,133.64,94.35,133.60,94.38,133.55,94.40,133.50,94.53,133.46,94.55,133.43,94.62,133.39,94.72,133.43,94.78,133.49,94.72,133.55,94.60,133.57,94.35,133.57,94.20,133.56,94.10,133.55,94.10,133.56,93.83,133.56,93.55,133.59,93.67,133.60,94.10,133.62,94.22,133.62,94.00,133.61,93.75,133.61,93.75,133.57,93.72,133.54,93.70
RZ_3006069_5027,null,null,50,0,3,133.50,93.62,133.51,93.53,133.50,93.62,133.55,93.80,133.60,93.90,133.57,93.83,133.56,93.78,133.54,93.80,133.50,93.83,133.36,93.88,133.24,93.88,133.29,93.85,133.39,93.85,133.49,93.67,133.43,93.53,133.36,93.30,133.38,93.22,133.44,93.55,133.44,93.95,133.36,94.35,133.30,94.38,133.31,94.05,133.32,93.67,133.32,93.28,133.32,93.25,133.31,93.30,133.35,93.35,133.38,93.35,133.29,93.42,133.16,93.47,132.97,93.53,132.90,93.65,132.85,93.80,132.88,93.97,132.99,94.00,133.07,93.90,133.07,93.78,133.00,93.75,132.88,93.92,132.82,94.10,132.75,94.15,132.74,94.12,132.81,94.10,132.96,94.08,133.12,93.75,133.21,93.42,133.24,93.15,133.19,93.40,133.15,93.65,133.12,93.90
RZ_3006069_5028,null,null,50,0,3,133.04,93.90,132.94,93.90,132.84,93.92,132.85,94.00,132.84,94.08,132.82,93.92,132.80,93.78,132.79,93.60,132.75,93.58,132.72,93.53,132.70,93.47,132.68,93.62,132.65,93.80,132.60,94.05,132.56,94.12,132.55,93.83,132.56,93.45,132.61,93.22,132.65,93.40,132.66,93.60,132.68,93.62,132.68,93.62,132.69,93.45,132.70,93.25,132.69,93.05,132.66,93.25,132.60,93.50,132.56,93.58,132.54,93.40,132.53,93.05,132.56,92.85,132.61,93.03,132.66,93.35,132.64,93.85,132.61,94.03,132.61,93.70,132.64,93.22,132.76,92.92,132.89,93.10,133.00,93.22,132.99,93.17,132.89,93.17,132.79,93.20,132.69,93.20,132.68,93.20,132.68,93.12,132.68,93.00,132.68,92.90,132.66,93.00,132.69,93.17
RZ_3006069_5029,null,null,50,0,3,132.71,93.28,132.74,93.22,132.72,93.12,132.71,93.10,132.64,93.33,132.55,93.60,132.47,93.78,132.49,93.70,132.44,93.62,132.40,93.70,132.40,93.80,132.44,93.90,132.45,93.90,132.46,93.65,132.49,93.38,132.50,93.10,132.50,93.05,132.50,92.97,132.51,92.90,132.54,92.83,132.56,92.72,132.53,92.67,132.47,92.65,132.44,92.83,132.44,92.97,132.34,93.22,132.24,93.35,132.15,93.45,132.14,93.47,132.12,93.45,132.11,93.42,132.22,93.53,132.34,93.62,132.47,93.67,132.50,93.60,132.50,93.55,132.47,93.55,132.44,93.80,132.32,94.00,132.22,93.60,132.14,93.03,132.16,92.60,132.18,92.80,132.10,93.03,132.04,93.12,132.15,93.20,132.34,93.22,132.49,93.22,132.34,93.25,132.19,93.28
RZ_3006069_5030,null,null,50,0,3,132.10,93.28,132.10,93.28,132.11,93.25,132.11,93.25,132.11,93.25,132.10,93.42,132.06,93.60,132.00,93.78,131.99,93.83,131.99,93.72,132.01,93.58,131.99,93.42,132.00,93.58,132.01,93.72,132.05,93.78,132.07,93.60,132.11,93.22,132.12,92.95,132.14,92.88,132.05,93.00,131.94,93.10,131.97,93.08,132.10,93.15,132.21,93.22,132.21,93.33,132.21,93.25,132.21,93.22,132.15,93.30,132.09,93.38,132.03,93.42,132.01,93.42,132.06,93.40,132.10,93.35,132.15,93.30,132.15,93.25,132.12,93.25,132.11,93.22,132.10,93.15,132.09,93.08,132.06,93.25,132.04,93.45,132.03,93.42,132.01,93.17,132.01,93.15,131.99,93.38,131.95,93.65,131.94,93.70,131.97,93.75,132.04,93.88,132.01,94.00
RZ_3006069_5031,null,null,50,0,8,131.95,93.78,131.85,93.42,131.84,93.03,131.81,92.97,131.81,93.12,131.81,93.33,131.88,93.40,131.96,93.30,132.04,93.12,132.05,93.08,132.03,93.03,132.00,93.03,131.96,92.88,131.97,92.60,131.89,92.33,131.79,92.53,131.76,92.85,131.80,93.12,131.84,93.10,131.91,93.05,132.07,93.08,132.25,93.08,132.26,93.15,132.18,93.30,132.05,93.42,131.94,93.47,131.88,93.45,131.88,93.40,131.89,93.35,131.85,93.65,131.80,94.00,131.76,93.90,131.78,93.42,131.80,92.95,131.82,93.20,131.85,93.45,131.84,93.70,131.81,93.72,131.80,93.75,131.85,93.67,131.90,93.60,131.94,93.67,131.94,93.80,131.90,93.90,131.84,93.83,131.78,93.70,131.75,93.60,131.75,93.35,131.76,93.12,131.76,92.88
RZ_3006069_5032,null,null,49,0,5,131.74,92.80,131.70,92.95,131.71,93.15,131.76,93.40,131.74,93.42,131.68,93.42,131.74,93.35,131.88,93.28,131.85,93.20,131.69,93.12,131.55,93.12,131.60,93.12,131.64,93.10,131.65,93.05,131.65,93.00,131.68,92.97,131.70,93.00,131.72,93.03,131.71,93.05,131.66,93.03,131.62,93.05,131.59,93.20,131.57,93.40,131.56,93.55,131.56,93.65,131.62,93.60,131.64,93.62,131.66,93.65,131.64,93.75,131.70,93.78,131.75,93.60,131.80,93.40,131.80,93.20,131.72,93.20,131.64,93.22,131.69,93.25,131.82,93.17,131.96,93.03,131.99,92.85,132.00,92.83,131.90,92.90,131.80,92.95,131.75,92.92,131.81,92.88,131.80,92.85,131.75,92.85,131.66,92.85,131.64,92.95,131.64,93.05
RZ_3006069_5033,null,null,50,0,5,131.66,93.12,131.69,93.03,131.65,92.88,131.62,92.78,131.59,92.72,131.60,92.75,131.59,92.80,131.57,92.92,131.65,92.95,131.75,92.90,131.85,92.67,131.84,92.55,131.76,92.42,131.69,92.45,131.60,92.58,131.56,92.70,131.53,92.85,131.51,92.83,131.51,92.83,131.51,92.78,131.50,92.83,131.62,92.90,131.76,92.95,131.81,93.00,131.74,93.08,131.68,93.25,131.69,93.35,131.68,93.38,131.68,93.33,131.66,93.25,131.66,93.22,131.56,93.28,131.50,93.33,131.46,93.33,131.55,93.20,131.57,93.08,131.53,93.03,131.49,93.35,131.47,93.70,131.50,93.42,131.56,92.80,131.65,92.20,131.71,92.30,131.72,92.38,131.71,92.42,131.69,92.80,131.62,93.17,131.57,93.30,131.55,93.05,131.66,92.78
RZ_3006069_5034,null,null,50,0,5,131.76,92.72,131.82,92.70,131.78,92.80,131.68,92.85,131.49,92.92,131.35,92.88,131.28,92.90,131.29,92.90,131.29,92.92,131.28,93.05,131.31,93.17,131.35,93.38,131.41,93.45,131.43,93.50,131.47,93.38,131.53,93.25,131.56,93.17,131.55,93.33,131.54,93.53,131.51,93.65,131.47,93.53,131.44,93.40,131.43,93.33,131.44,93.28,131.44,93.20,131.41,92.95,131.40,92.78,131.41,92.72,131.41,92.90,131.39,93.05,131.36,93.08,131.35,93.17,131.32,93.38,131.32,93.33,131.31,93.08,131.30,92.95,131.26,93.08,131.21,93.22,131.14,93.30,131.05,93.38,130.97,93.45,131.06,93.42,131.19,93.30,131.30,93.15,131.26,93.10,131.24,93.08,131.22,92.97,131.28,92.85,131.32,92.65,131.41,92.55
RZ_3006069_5035,null,null,50,0,5,131.44,92.53,131.41,92.62,131.32,92.75,131.24,92.88,131.20,92.97,131.19,93.08,131.18,93.20,131.16,93.25,131.16,93.20,131.15,93.08,131.14,92.92,131.12,92.85,131.09,92.95,131.05,93.05,131.00,93.12,130.95,93.10,130.90,93.08,130.88,93.08,130.86,93.08,130.90,93.10,130.93,93.17,130.96,93.22,130.97,93.22,131.01,93.05,131.05,92.85,131.07,92.67,131.01,92.55,130.94,92.55,130.84,92.50,130.81,92.45,130.84,92.42,130.91,92.42,130.97,92.50,130.90,92.53,130.84,92.50,130.79,92.47,130.81,92.75,130.81,93.05,130.82,93.35,130.81,93.30,130.76,93.28,130.74,93.38,130.71,93.62,130.70,93.88,130.66,93.78,130.68,93.55,130.75,93.33,130.78,93.33,130.72,93.22,130.68,93.15
RZ_3006069_5036,null,null,50,0,5,130.65,93.08,130.71,93.10,130.78,93.10,130.86,93.00,130.88,92.92,130.82,92.97,130.75,93.25,130.66,93.53,130.64,93.50,130.61,93.38,130.56,93.33,130.60,93.42,130.62,93.50,130.70,93.45,130.69,93.40,130.68,93.33,130.59,93.22,130.50,93.12,130.46,93.08,130.49,93.10,130.53,93.15,130.54,93.22,130.54,93.30,130.55,93.35,130.54,93.35,130.54,93.28,130.54,93.20,130.53,93.20,130.53,93.30,130.55,93.08,130.57,92.75,130.55,92.53,130.49,92.95,130.45,93.35,130.44,93.65,130.41,93.67,130.38,93.72,130.34,93.75,130.35,93.60,130.39,93.38,130.44,93.12,130.53,93.08,130.57,93.05,130.59,93.03,130.53,92.95,130.45,92.92,130.35,93.03,130.30,93.15,130.25,93.17,130.28,93.08
RZ_3006069_5037,null,null,50,0,13,130.31,93.05,130.34,93.17,130.31,93.28,130.26,93.30,130.21,93.28,130.22,93.28,130.29,93.45,130.36,93.85,130.35,94.28,130.36,94.05,130.36,93.62,130.30,93.12,130.24,93.00,130.24,92.85,130.30,92.88,130.38,92.97,130.36,93.12,130.34,93.22,130.38,93.12,130.43,93.00,130.38,92.97,130.26,93.12,130.14,93.28,130.12,93.30,130.10,93.28,130.10,93.25,130.09,93.28,130.05,93.33,130.03,93.35,130.03,93.38,130.05,93.35,130.07,93.30,130.09,93.50,130.09,93.78,130.10,94.03,130.11,94.08,130.14,94.05,130.16,93.92,130.19,93.80,130.20,93.70,130.16,93.60,130.06,93.50,129.96,93.28,129.90,93.17,129.86,93.40,129.81,93.70,129.74,93.97,129.69,94.00,129.70,94.03,129.74,94.00
RZ_3006069_5038,null,null,51,0,13,129.76,93.95,129.74,93.90,129.74,93.92,129.84,93.92,129.93,94.10,129.97,94.30,129.91,94.47,129.88,94.53,129.89,94.55,129.88,94.33,129.85,94.08,129.84,93.88,129.84,93.90,129.88,93.88,129.82,93.75,129.80,93.65,129.79,93.65,129.81,93.72,129.82,93.80,129.84,93.83,129.84,94.08,129.90,94.30,129.95,94.30,129.99,94.03,129.94,93.97,129.91,94.15,129.93,94.28,130.01,94.15,130.07,94.05,130.07,94.03,129.96,94.08,129.85,94.08,129.79,94.08,129.78,94.03,129.79,93.72,129.81,93.45,129.84,93.42,129.78,93.67,129.69,93.88,129.60,93.83,129.71,93.72,129.81,93.70,129.90,93.67,129.86,93.42,129.81,92.95,129.79,92.50,129.78,92.45,129.79,92.60,129.61,92.78,129.43,92.92,129.34,93.03
RZ_3006069_5039,null,null,49,0,1,129.44,93.08,129.57,93.03,129.61,93.20,129.55,93.40,129.47,93.42,129.40,93.25,129.35,93.00,129.29,92.92,129.21,92.85,129.21,92.90,129.21,92.95,129.24,92.97,129.24,92.97,129.25,93.05,129.25,92.95,129.26,92.92,129.28,92.92,129.28,93.08,129.26,93.15,129.28,93.15,129.28,93.17,129.26,93.12,129.25,93.08,129.22,93.08,129.24,93.15,129.26,93.17,129.16,93.38,129.07,93.60,128.99,93.80,129.05,93.65,129.11,93.38,129.09,93.08,129.01,92.88,128.93,92.83,128.93,92.75,128.89,92.78,128.82,93.08,128.75,93.38,128.66,93.80,128.61,93.92,128.68,93.88,128.74,93.72,128.81,93.60,128.79,93.62,128.81,93.62,128.85,93.38,128.89,93.10,128.89,92.83,128.89,92.90
RZ_3006069_5040,null,null,50,0,1,128.89,93.00,128.89,93.12,128.88,93.12,128.81,93.08,128.74,93.12,128.65,93.20,128.61,93.28,128.59,93.28,128.61,93.20,128.62,93.12,128.71,93.08,128.79,93.10,128.81,93.10,128.76,93.10,128.70,93.05,128.71,93.00,128.75,92.97,128.79,92.72,128.74,92.50,128.68,92.33,128.60,92.45,128.60,92.67,128.60,92.83,128.61,92.90,128.61,92.92,128.57,93.00,128.26,93.15,127.91,93.50,127.53,93.83,127.19,94.08,126.90,94.12,126.39,94.25,125.95,94.38,125.53,94.45,125.01,94.45,124.59,94.42,124.05,94.45,123.72,94.50,123.30,94.97,122.95,95.45,122.58,96.25,122.21,96.62,121.86,97.15,121.66,97.28,121.36,97.42,121.04,97.50,120.74,97.72,120.69,97.95,120.55,98.05,120.41,98.00
RZ_3006069_5041,null,null,51,0,1,120.22,97.92,120.11,98.08,120.01,98.50,120.01,98.90,120.01,99.10,119.97,99.08,119.91,98.97,119.84,98.88,119.76,98.78,119.71,98.75,119.66,98.72,119.65,98.75,119.61,98.75,119.56,98.75,119.56,98.70,119.56,98.62,119.55,98.53,119.53,98.50,119.47,98.47,119.49,98.47,119.53,98.45,119.53,98.40,119.47,98.53,119.39,98.67,119.29,98.85,119.19,98.85,119.14,98.83,119.14,98.80,119.14,98.90,119.20,99.03,119.26,99.10,119.31,99.05,119.30,99.10,119.30,99.20,119.29,99.20,119.29,99.10,119.28,99.00,119.26,98.97,119.26,98.95,119.28,98.92,119.24,98.85,119.19,98.80,119.12,98.80,119.10,98.90,119.08,99.10,119.06,99.17,119.06,99.20,119.06,99.12,119.05,99.20,119.05,99.33,119.04,99.47
RZ_3006069_5042,null,null,50,0,1,119.00,99.53,118.96,99.47,118.94,99.35,118.91,99.25,118.89,99.28,118.91,99.33,118.94,99.40,118.99,99.28,119.01,99.10,119.05,99.05,119.08,99.15,119.06,99.25,119.04,99.25,119.04,99.15,119.04,99.08,119.04,98.97,119.03,98.97,118.95,99.00,118.89,99.03,118.81,99.03,118.81,99.03,118.79,99.00,118.78,98.97,118.75,99.12,118.74,99.30,118.72,99.40,118.70,99.30,118.69,99.17,118.75,99.12,118.84,99.25,118.96,99.42,118.99,99.67,119.00,99.75,118.96,99.83,118.92,99.78,118.91,99.67,118.89,99.55,118.88,99.55,118.83,99.58,118.79,99.65,118.74,99.70,118.74,99.70,118.72,99.72,118.71,99.72,118.74,99.70,118.76,99.65,118.79,99.67,118.78,99.75,118.79,99.85,118.80,99.78
RZ_3006069_5043,null,null,51,0,1,118.83,99.65,118.84,99.58,118.84,99.65,118.81,99.78,118.79,99.85,118.75,99.85,118.71,99.85,118.69,99.80,118.70,99.83,118.71,99.78,118.71,99.72,118.60,99.67,118.47,99.72,118.38,99.75,118.45,99.78,118.53,99.75,118.58,99.88,118.62,100.03,118.67,100.17,118.71,100.20,118.69,100.12,118.62,100.05,118.56,99.95,118.51,100.05,118.53,100.12,118.53,100.22,118.56,100.17,118.59,100.03,118.61,100.05,118.61,100.05,118.61,100.12,118.62,99.92,118.51,99.78,118.39,99.67,118.25,99.67,118.24,99.83,118.30,99.97,118.39,100.03,118.47,99.88,118.46,99.75,118.42,99.72,118.41,99.67,118.41,99.60,118.42,99.55,118.42,99.55,118.45,99.53,118.47,99.47,118.51,99.33,118.54,99.17,118.55,99.10,118.54,99.25
RZ_3006069_5044,null,null,50,0,1,118.50,99.30,118.47,99.33,118.44,99.22,118.45,99.17,118.47,99.12,118.49,99.12,118.47,99.15,118.45,99.20,118.47,99.25,118.51,99.30,118.55,99.35,118.50,99.42,118.46,99.47,118.49,99.30,118.58,99.08,118.65,98.85,118.64,98.85,118.62,99.03,118.61,99.20,118.60,99.45,118.59,99.53,118.58,99.45,118.56,99.35,118.55,99.25,118.54,99.33,118.55,99.45,118.58,99.53,118.59,99.58,118.60,99.47,118.61,99.35,118.51,99.12,118.40,99.08,118.35,99.05,118.42,99.10,118.40,99.17,118.35,99.20,118.34,99.25,118.42,99.28,118.50,99.28,118.53,99.25,118.60,99.22,118.64,99.20,118.53,99.17,118.36,99.15,118.19,99.17,118.17,99.10,118.16,99.00,118.16,98.97,118.17,99.05,118.20,99.12
RZ_3006069_5045,null,null,99,0,2,118.22,99.15,118.24,99.20,118.26,99.25,118.25,99.25,118.24,99.25,118.22,99.28,118.21,99.33,118.20,99.38,118.17,99.40,118.16,99.40,118.14,99.42,118.06,99.45,118.00,99.53,117.94,99.60,117.92,99.53,117.97,99.38,118.03,99.25,118.09,99.28,118.09,99.33,118.08,99.28,118.00,99.20,117.92,99.12,117.99,99.08,118.10,99.03,118.22,98.97,118.21,98.97,118.20,98.92,118.14,98.88,118.10,98.88,118.06,98.97,118.06,99.10,118.05,99.17,117.99,99.25,117.92,99.42,117.86,99.60,117.90,99.78,117.94,99.78,117.90,99.78,117.83,99.75,117.80,99.70,117.85,99.62,117.90,99.58,117.89,99.67,117.89,99.78,117.91,99.80,117.94,99.72,117.95,99.70,117.84,99.72,117.72,99.85,117.72,99.97,117.84,100.12,117.89,100.12,117.83,100.03,117.78,99.92,117.79,99.92,117.80,99.95,117.79,100.00,117.78,100.00,117.78,99.72,117.76,99.42,117.75,99.15,117.78,99.22,117.80,99.28,117.78,99.30,117.71,99.28,117.67,99.28,117.70,99.28,117.70,99.25,117.65,99.25,117.59,99.25,117.55,99.22,117.55,99.20,117.56,99.15,117.59,99.08,117.61,99.05,117.62,99.03,117.61,98.97,117.60,98.92,117.60,98.90,117.62,98.92,117.65,99.08,117.66,99.20,117.64,99.40,117.61,99.47,117.51,99.65,117.42,99.72,117.33,99.75,117.31,99.70,117.30,99.67,117.31,99.72,117.33,99.80,117.34,99.78,117.36,99.72,117.39,99.70,117.45,99.70,117.53,99.65,117.51,99.58,117.44,99.28,117.36,99.00
RZ_3006069_5046,null,null,50,0,2,117.36,98.75,117.36,98.75,117.36,98.92,117.38,99.12,117.40,99.25,117.42,99.17,117.46,99.10,117.46,99.08,117.47,98.97,117.50,98.85,117.54,98.72,117.55,98.72,117.51,98.75,117.45,98.83,117.40,98.88,117.39,98.85,117.39,98.83,117.30,98.88,117.20,99.00,117.15,99.10,117.25,99.17,117.35,99.25,117.33,99.25,117.25,99.20,117.20,99.12,117.22,99.12,117.26,99.12,117.29,99.17,117.30,99.25,117.30,99.33,117.29,99.30,117.29,99.17,117.21,99.08,117.12,99.03,117.06,99.03,117.10,99.03,117.19,98.92,117.24,98.80,117.26,98.90,117.25,99.10,117.25,99.05,117.22,98.80,117.21,98.55,117.17,98.60,117.17,98.55,117.12,98.50,117.09,98.40,117.09,98.30,117.14,98.20,117.24,98.53
RZ_3006069_5047,null,null,51,0,2,117.31,98.95,117.38,99.38,117.38,99.38,117.38,99.10,117.35,98.85,117.28,98.60,117.20,98.72,117.15,98.85,117.22,98.97,117.30,99.00,117.30,99.00,117.26,98.92,117.21,98.85,117.15,98.80,117.08,98.90,117.00,99.03,116.96,99.22,116.94,99.30,117.00,99.20,117.08,99.00,117.15,98.75,117.17,98.70,117.20,98.65,117.21,98.53,117.22,98.42,117.22,98.30,117.21,98.33,117.20,98.33,117.20,98.38,117.20,98.40,117.12,98.25,117.06,98.08,117.05,98.10,117.11,98.30,117.12,98.55,117.06,98.58,117.05,98.60,117.10,98.58,117.14,98.65,117.12,98.80,117.14,98.92,117.17,98.75,117.21,98.50,117.21,98.28,117.19,98.28,117.15,98.28,117.11,98.30,117.01,98.38,116.90,98.42,116.81,98.45,116.84,98.42
RZ_3006069_5048,null,null,50,0,2,116.86,98.55,116.90,98.67,116.92,98.65,116.95,98.47,116.96,98.22,116.97,98.12,116.96,98.22,116.99,98.42,117.01,98.53,117.04,98.45,117.06,98.35,117.08,98.45,117.09,98.55,117.08,98.65,117.06,98.65,117.06,98.60,117.08,98.53,117.09,98.42,117.09,98.42,117.10,98.42,117.10,98.42,117.16,98.38,117.22,98.33,117.19,98.35,117.10,98.35,117.01,98.38,117.04,98.38,117.06,98.38,117.08,98.40,117.11,98.38,117.14,98.30,117.10,98.22,117.04,98.22,116.97,98.30,116.99,98.30,117.00,98.30,117.12,98.30,117.26,98.28,117.39,98.25,117.38,98.30,117.38,98.33,117.38,98.30,117.39,98.22,117.31,98.10,117.22,98.05,117.14,98.00,117.14,97.97,117.14,97.95,117.22,98.10,117.33,98.15
RZ_3006069_5049,null,null,50,0,2,117.36,98.22,117.31,98.12,117.26,98.25,117.25,98.38,117.25,98.42,117.25,98.30,117.26,98.08,117.28,97.97,117.30,97.92,117.30,98.00,117.26,97.97,117.22,98.00,117.19,98.03,117.19,98.05,117.19,98.05,117.16,97.92,117.10,97.80,117.05,97.72,117.04,97.72,117.08,97.85,117.11,97.97,117.14,98.17,117.16,98.22,117.24,98.15,117.31,98.00,117.36,97.85,117.36,97.85,117.38,97.72,117.36,97.58,117.35,97.45,117.34,97.45,117.30,97.53,117.28,97.60,117.25,97.72,117.20,97.80,117.16,97.80,117.12,97.75,117.12,97.67,117.11,97.67,117.10,97.58,117.16,97.53,117.24,97.45,117.25,97.40,117.19,97.38,117.19,97.38,117.21,97.42,117.25,97.60,117.22,97.78,117.20,97.92,117.17,97.90
RZ_3006069_5050,null,null,50,0,2,117.16,97.88,117.16,97.88,117.22,97.80,117.29,97.72,117.33,97.67,117.30,97.70,117.26,97.75,117.25,97.72,117.25,97.70,117.22,97.78,117.16,97.90,117.10,97.97,117.09,97.88,117.10,97.80,117.17,97.78,117.25,97.80,117.30,97.80,117.30,97.80,117.29,97.72,117.30,97.67,117.30,97.67,117.31,97.67,117.33,97.70,117.33,97.60,117.33,97.42,117.34,97.25,117.34,97.38,117.34,97.58,117.33,97.75,117.31,97.60,117.26,97.45,117.20,97.33,117.14,97.40,117.15,97.33,117.19,97.25,117.24,97.17,117.28,97.25,117.28,97.28,117.26,97.30,117.21,97.33,117.16,97.33,117.17,97.33,117.24,97.30,117.22,97.15,117.16,96.97,117.15,96.83,117.20,96.85,117.24,96.88,117.24,96.97,117.22,97.05
RZ_3006069_5051,null,null,49,0,10,117.22,97.10,117.22,97.15,117.22,97.20,117.22,97.25,117.22,97.15,117.24,97.05,117.24,96.95,117.24,96.95,117.22,97.03,117.19,97.12,117.15,97.17,117.14,97.12,117.17,97.05,117.20,96.97,117.21,97.05,117.17,97.25,117.16,97.45,117.15,97.25,117.14,96.92,117.11,96.60,117.14,96.47,117.16,96.35,117.14,96.22,117.09,96.25,117.05,96.30,117.05,96.42,117.06,96.53,117.01,96.60,116.97,96.65,116.91,96.70,116.89,96.50,116.85,96.25,116.84,96.00,116.92,96.00,117.01,96.15,117.10,96.28,117.08,96.38,117.06,96.30,117.04,96.20,117.04,96.15,117.06,96.12,117.09,96.15,117.08,96.22,117.04,96.15,117.01,95.97,117.03,95.83,117.04,96.03,117.03,96.22,117.01,96.42
RZ_3006069_5052,null,null,50,0,1,116.99,96.47,116.99,96.38,116.99,96.28,117.01,96.15,117.01,96.05,116.99,95.85,116.96,95.65,116.96,95.62,116.99,95.70,117.03,95.78,117.05,95.78,117.10,95.75,117.12,95.70,117.09,95.65,117.04,95.53,116.97,95.40,116.97,95.25,116.97,95.25,116.97,95.55,116.99,95.85,116.99,96.17,116.97,96.22,117.01,96.17,117.06,96.08,117.10,95.90,117.03,95.80,116.96,95.75,116.91,95.78,116.92,95.75,116.92,95.70,116.91,95.62,116.90,95.60,116.97,95.55,117.05,95.45,117.04,95.38,116.95,95.40,116.94,95.53,117.03,95.62,117.14,95.62,117.16,95.62,117.11,95.65,117.04,95.67,116.97,95.60,116.95,95.53,116.94,95.45,116.91,95.45,116.91,95.12,116.89,94.85,116.86,94.72,116.83,94.90
RZ_3006069_5053,null,null,50,0,1,116.80,95.08,116.78,95.08,116.83,95.03,116.89,94.97,116.88,95.12,116.80,95.42,116.72,95.75,116.74,95.88,116.75,95.90,116.76,95.92,116.78,95.92,116.78,95.97,116.78,96.00,116.79,96.05,116.80,96.03,116.86,95.75,116.90,95.45,116.91,95.12,116.90,95.08,116.88,95.28,116.89,95.50,116.89,95.58,116.89,95.42,116.85,95.28,116.80,95.25,116.75,95.22,116.74,95.22,116.71,95.28,116.70,95.35,116.64,95.38,116.61,95.38,116.59,95.35,116.60,95.33,116.61,95.28,116.61,95.17,116.62,95.20,116.64,95.28,116.64,95.33,116.69,95.22,116.72,95.15,116.76,95.05,116.76,95.00,116.75,94.90,116.74,94.78,116.71,94.65,116.70,94.62,116.74,94.67,116.79,94.70,116.75,94.70,116.65,94.70
RZ_3006069_5054,null,null,50,0,1,116.54,94.67,116.58,94.62,116.61,94.55,116.66,94.55,116.67,94.60,116.69,94.58,116.69,94.53,116.64,94.65,116.58,94.83,116.50,94.92,116.46,94.88,116.42,94.88,116.51,94.92,116.62,94.83,116.64,94.65,116.53,94.90,116.46,95.30,116.50,95.38,116.51,95.05,116.46,94.78,116.50,94.80,116.59,94.78,116.70,94.70,116.72,94.70,116.65,94.72,116.55,94.70,116.47,94.65,116.49,94.60,116.50,94.62,116.50,94.60,116.51,94.53,116.53,94.42,116.51,94.40,116.50,94.35,116.49,94.30,116.49,94.28,116.47,94.33,116.45,94.45,116.41,94.55,116.38,94.60,116.35,94.55,116.34,94.40,116.33,94.22,116.31,94.15,116.29,94.08,116.26,94.03,116.31,94.03,116.39,94.08,116.36,94.15,116.25,94.22
RZ_3006069_5055,null,null,50,50,1,116.16,94.35,116.17,94.47,116.19,94.53,116.17,94.55,116.16,94.58,116.14,94.65,116.14,94.67,116.14,94.70,116.15,94.67,116.16,94.67,116.17,94.47,116.17,94.28,116.17,93.95,116.17,93.75,116.19,93.55,116.19,93.53,116.17,93.65,116.14,93.80,116.11,94.03,116.09,94.20,116.08,94.30,116.08,94.08,116.08,93.88,116.08,93.78,116.05,93.88,116.03,94.00,116.01,94.20,116.01,94.42,116.03,94.40,116.01,94.12,116.00,93.83,116.01,93.80,116.05,93.85,116.10,93.90,116.10,93.92,116.10,94.08,116.05,94.22,116.00,94.40,115.97,94.40,115.99,94.38,116.00,94.38,116.04,94.35,116.06,94.38,116.09,94.38,116.06,94.40,116.05,94.40,116.00,94.40,115.95,94.42,115.92,94.17,115.94,93.97
RZ_3006069_5056,null,null,50,0,1,115.92,93.80,115.89,94.10,115.85,94.33,115.81,94.42,115.80,94.17,115.79,93.90,115.78,93.83,115.79,93.92,115.81,94.08,115.84,94.15,115.84,94.20,115.78,94.15,115.70,94.08,115.65,94.00,115.62,93.97,115.61,93.95,115.66,93.90,115.74,93.85,115.76,93.90,115.70,94.12,115.65,94.33,115.64,94.50,115.65,94.45,115.66,94.33,115.69,94.22,115.64,94.25,115.58,94.33,115.53,94.28,115.54,94.15,115.55,93.88,115.56,93.70,115.59,93.53,115.60,93.55,115.60,93.70,115.59,93.88,115.58,93.88,115.60,93.75,115.64,93.62,115.69,93.65,115.66,93.65,115.58,93.78,115.47,94.03,115.40,94.25,115.42,94.38,115.47,94.40,115.54,94.38,115.51,94.30,115.46,94.15,115.41,94.00,115.41,93.85
RZ_3006069_5057,null,null,50,0,1,115.36,93.78,115.31,93.80,115.28,93.80,115.34,93.80,115.40,93.80,115.45,93.75,115.44,93.70,115.44,93.65,115.45,93.62,115.46,93.60,115.47,93.60,115.45,93.85,115.40,94.12,115.28,94.33,115.19,94.22,115.16,94.05,115.20,93.92,115.25,93.95,115.24,94.05,115.26,94.17,115.30,94.12,115.35,94.05,115.38,93.83,115.38,93.67,115.40,93.53,115.41,93.50,115.40,93.55,115.31,93.58,115.22,93.62,115.19,93.58,115.17,93.65,115.17,93.70,115.12,93.80,115.09,93.92,115.11,94.05,115.15,94.03,115.21,93.95,115.21,93.90,115.17,93.92,115.11,93.95,115.05,94.00,115.04,94.03,115.05,93.97,115.05,93.90,115.06,93.83,115.05,93.95,115.04,94.05,115.03,94.05,115.03,93.97,115.05,93.90
RZ_3006069_5058,null,null,50,0,1,115.06,93.95,115.06,94.00,115.06,94.03,115.08,94.05,115.09,94.05,115.09,93.97,115.17,93.83,115.30,93.65,115.44,93.55,115.62,93.50,115.85,93.55,116.26,93.72,116.65,94.00,117.19,94.20,117.91,94.50,118.61,94.70,119.49,95.00,120.06,95.28,120.96,95.60,121.79,95.85,122.75,96.08,123.76,96.20,124.67,96.30,125.71,96.30,126.40,96.40,127.03,96.58,127.50,96.92,128.07,97.38,128.57,97.78,129.04,97.92,129.34,97.67,129.66,97.38,129.86,97.08,130.14,96.83,130.40,96.62,130.62,96.45,130.88,96.42,131.00,96.38,131.16,96.40,131.28,96.45,131.45,96.50,131.57,96.50,131.64,96.25,131.64,95.92,131.62,95.67,131.61,95.65,131.61,95.67,131.61,95.60,131.61,95.58,131.57,95.55
RZ_3006069_5059,null,null,51,0,1,131.54,95.53,131.49,95.47,131.32,95.40,131.16,95.38,130.96,95.35,130.93,95.42,130.89,95.53,130.82,95.60,130.78,95.62,130.72,95.58,130.72,95.53,130.74,95.60,130.76,95.72,130.75,95.67,130.72,95.50,130.70,95.42,130.54,95.55,130.35,95.67,130.18,95.67,130.18,95.62,130.21,95.40,130.22,95.20,130.25,95.00,130.25,94.97,130.26,94.97,130.28,94.97,130.24,95.00,130.18,95.03,130.04,95.03,129.96,95.12,129.91,95.22,129.94,95.28,129.96,95.33,129.96,95.38,129.94,95.40,129.93,95.33,129.90,95.25,129.81,95.22,129.74,95.17,129.69,95.10,129.70,95.10,129.71,95.12,129.66,95.22,129.56,95.25,129.45,95.25,129.41,95.20,129.44,95.00,129.47,94.85,129.51,94.70,129.55,94.80,129.57,94.92
RZ_3006069_5060,null,null,50,0,1,129.57,94.97,129.57,94.90,129.57,94.88,129.57,94.92,129.55,95.00,129.40,95.03,129.26,95.03,129.11,94.90,129.10,94.80,129.10,94.67,129.11,94.65,129.12,94.65,129.14,94.70,129.16,94.78,129.20,94.83,129.24,94.83,129.25,94.75,129.24,94.70,129.19,94.72,129.15,94.80,129.14,94.85,129.16,94.83,129.19,94.88,129.18,94.95,129.15,94.75,129.07,94.50,129.06,94.28,129.04,94.38,129.01,94.60,128.89,94.78,128.78,94.75,128.74,94.58,128.80,94.30,128.86,94.25,128.91,94.20,128.91,94.55,128.91,94.83,128.89,95.08,128.90,95.08,128.90,95.08,128.91,95.10,128.90,95.12,128.89,95.03,128.88,94.92,128.85,95.08,128.85,95.35,128.76,95.62,128.68,95.62,128.68,95.55,128.76,95.40
RZ_3006069_5061,null,null,50,0,1,128.88,95.12,128.90,94.92,128.85,94.78,128.78,94.78,128.71,94.80,128.72,94.83,128.74,94.88,128.74,94.83,128.72,94.72,128.68,94.62,128.62,94.80,128.57,94.95,128.54,95.12,128.49,95.17,128.49,95.12,128.51,95.03,128.56,94.92,128.60,94.92,128.60,94.92,128.61,94.83,128.64,94.78,128.66,94.70,128.66,94.70,128.66,94.65,128.65,94.72,128.65,94.88,128.71,94.97,128.78,94.90,128.84,94.88,128.84,94.95,128.85,95.05,128.84,95.12,128.79,95.12,128.71,94.78,128.62,94.38,128.55,94.03,128.53,94.08,128.50,94.08,128.49,94.08,128.47,94.00,128.54,93.97,128.61,94.15,128.70,94.38,128.69,94.67,128.69,94.72,128.69,94.58,128.66,94.35,128.64,94.15,128.61,94.22,128.61,94.33
RZ_3006069_5062,null,null,50,50,1,128.53,94.40,128.45,94.50,128.41,94.60,128.47,94.67,128.56,94.58,128.54,94.60,128.49,94.60,128.44,94.47,128.46,94.20,128.57,93.75,128.71,93.53,128.84,93.47,128.86,93.65,128.86,93.92,128.84,94.08,128.79,94.17,128.65,94.17,128.55,94.22,128.47,94.30,128.53,94.08,128.55,93.75,128.56,93.58,128.56,93.72,128.59,93.85,128.64,93.80,128.65,93.78,128.66,93.72,128.62,93.80,128.56,93.95,128.49,94.10,128.45,94.30,128.49,94.42,128.53,94.10,128.50,93.67,128.43,93.47,128.31,93.72,128.29,93.97,128.26,94.05,128.26,94.22,128.22,94.42,128.20,94.67,128.19,94.85,128.19,94.97,128.19,94.92,128.19,94.50,128.16,94.15,128.11,93.88,128.05,93.92,128.12,93.92,128.24,93.80
RZ_3006069_5063,null,null,50,0,1,128.35,93.72,128.31,93.62,128.29,93.62,128.26,93.62,128.26,93.65,128.26,93.67,128.26,93.62,128.28,93.58,128.29,93.55,128.25,93.60,128.20,93.72,128.15,93.83,128.26,93.80,128.36,93.72,128.41,93.60,128.35,93.47,128.29,93.35,128.26,93.35,128.22,93.47,128.18,93.62,128.15,93.72,128.18,93.75,128.19,93.72,128.20,93.70,128.20,93.58,128.21,93.45,128.21,93.35,128.21,93.35,128.19,93.47,128.16,93.83,128.14,94.15,128.14,94.30,128.15,93.97,128.12,93.65,128.09,93.47,128.04,93.55,128.06,93.62,128.09,93.60,128.05,93.58,127.99,93.53,127.92,93.53,127.91,93.50,127.92,93.60,127.94,93.67,127.96,93.58,127.94,93.35,127.91,93.15,127.89,93.05,127.91,92.95,127.92,93.15
RZ_3006069_5064,null,null,50,0,1,127.92,93.40,127.91,93.58,127.91,93.50,127.91,93.40,127.94,93.38,127.94,93.55,127.94,93.75,127.92,93.97,127.92,93.97,127.94,93.97,127.94,94.10,127.92,94.20,127.90,94.30,127.90,94.10,127.90,93.90,127.90,93.75,127.81,93.62,127.74,93.58,127.67,93.55,127.67,93.78,127.65,93.92,127.64,93.92,127.70,93.80,127.76,93.65,127.81,93.67,127.76,93.75,127.72,93.92,127.71,94.05,127.76,94.12,127.81,94.08,127.86,94.03,127.90,94.00,127.94,93.92,127.94,93.85,127.91,93.78,127.85,93.92,127.78,94.03,127.74,94.10,127.69,94.05,127.67,94.08,127.66,94.12,127.69,94.20,127.65,94.28,127.60,94.33,127.56,94.17,127.56,94.05,127.56,93.97,127.54,94.05,127.51,94.05,127.47,94.12
RZ_3006069_5065,null,null,50,0,1,127.46,94.20,127.50,94.22,127.55,94.12,127.55,94.05,127.49,94.08,127.42,94.12,127.41,94.30,127.40,94.45,127.47,94.55,127.56,94.53,127.64,94.47,127.56,94.45,127.49,94.45,127.42,94.47,127.41,94.53,127.40,94.50,127.44,94.62,127.50,94.78,127.56,94.80,127.60,94.65,127.59,94.50,127.55,94.47,127.50,94.45,127.46,94.40,127.42,94.60,127.39,94.88,127.44,95.17,127.49,95.17,127.44,95.08,127.34,94.97,127.35,94.97,127.46,95.35,127.59,95.70,127.56,96.10,127.56,96.10,127.60,96.10,127.65,96.12,127.75,96.12,127.76,96.20,127.79,96.42,127.81,96.62,127.95,96.80,128.09,96.88,128.14,97.60,128.11,98.30,128.14,99.15,128.18,99.58,128.21,100.35,128.20,101.10,128.18,102.12
RZ_3006069_5066,null,null,50,0,1,128.16,102.83,128.15,103.67,128.14,104.03,128.09,104.78,128.04,105.60,127.85,106.83,127.56,107.72,127.16,108.85,126.80,109.80,126.40,111.25,125.91,112.17,125.28,113.30,124.69,114.12,123.86,115.35,123.01,116.62,121.94,117.78,121.09,118.65,119.94,119.67,119.14,120.78,118.11,122.17,117.20,123.50,115.66,125.20,114.14,126.88,112.88,128.65,111.75,130.12,110.16,132.43,108.53,134.57,106.79,137.38,105.28,139.57,103.58,141.95,102.00,144.18,100.85,146.43,99.51,149.12,98.35,151.72,96.71,154.20,95.09,156.93,92.99,160.55,90.94,164.93,89.51,168.85,88.81,172.00,87.55,175.72,86.29,179.38,84.81,183.90,83.92,188.18,83.04,192.95,81.47,198.40,80.55,202.22,77.22,210.38,74.81,216.20,72.33,223.72
RZ_3006069_5067,null,null,50,0,4,72.26,225.45,71.36,230.68,70.34,235.62,69.30,242.12,69.09,245.12,68.39,250.12,67.69,253.57,67.00,257.02,67.00,257.02
RZ_3006069_5068,null,null,50,0,4,34.31,230.50,34.31,230.50,33.92,229.12,33.71,226.70,33.52,223.00,33.77,219.10,33.88,215.32,33.98,211.53,33.92,207.62,33.56,203.45,33.25,199.15,33.48,195.15,34.27,190.95,35.98,187.03,37.74,182.82,39.19,179.03,39.67,175.80,39.74,173.18,39.94,170.45,40.36,167.03,41.20,163.20,42.00,159.45,42.61,156.30,42.84,153.32,42.75,150.45,42.65,147.45,42.45,145.28,42.60,142.72,42.77,140.50,43.08,137.28,43.58,134.90,44.25,132.03,44.86,129.53
RZ_3006069_5069,null,null,50,0,4,45.34,126.58,45.73,124.33,46.09,122.30,46.61,120.70,47.06,118.67,47.50,116.88,47.85,114.78,48.20,112.65,48.60,110.95,48.86,109.20,49.10,107.70,49.30,105.97,49.42,104.47,49.52,103.22,49.71,101.92,49.92,100.67,50.14,99.35,50.23,98.17,50.41,96.97,50.61,95.80,50.80,94.53,50.86,93.62,51.01,92.65,51.19,91.83,51.42,90.75,51.76,89.78,52.11,88.78,52.40,88.10,52.49,87.55,52.59,86.95,52.62,86.28,52.67,85.33,52.70,84.65,52.74,83.95,52.70,83.72,52.67,83.15,52.66,82.60,52.55,81.75,52.44,81.12,52.35,80.40,52.39,79.88,52.41,79.12,52.45,78.33,52.49,77.62,52.54,77.20,52.56,76.85,52.52,76.38,52.48,75.97,52.42,75.75,52.49,75.33
RZ_3006069_5070,null,null,50,0,4,52.50,74.92,52.50,74.55,52.51,74.47,52.58,74.00,52.66,73.35,52.71,72.72,52.74,72.50,52.75,72.42,52.76,72.35,52.77,72.25,52.80,71.97,52.85,71.70,52.92,70.95,52.96,70.45,52.99,69.92,53.02,69.95,53.10,69.88,53.17,69.72,53.21,69.50,53.31,69.00,53.40,68.70,53.44,68.47,53.39,68.35,53.35,68.12,53.36,67.95,53.34,68.00,53.33,68.08,53.34,67.70,53.46,67.33,53.58,67.12,53.65,67.30,53.66,67.40,53.69,67.35,53.74,67.22,53.77,67.15,53.83,67.05,53.85,66.92,53.80,66.83,53.73,66.80,53.62,66.85,53.64,66.60,53.67,66.35,53.73,66.10,53.75,66.12,53.76,66.15,53.76,66.15,53.77,66.10,53.80,65.78,53.83,65.50,53.81,65.25
RZ_3006069_5071,null,null,49,0,4,53.81,64.88,53.84,64.50,53.86,64.45,53.88,64.75,53.89,65.08,53.94,65.05,53.96,64.95,54.04,64.70,54.12,64.50,54.11,64.30,54.02,64.25,53.90,64.30,53.85,64.45,53.75,64.60,53.69,64.75,53.64,64.83,53.64,64.67,53.73,64.47,53.79,64.30,53.81,64.25,53.77,64.12,53.75,64.00,53.71,64.20,53.66,64.47,53.73,64.70,53.84,64.53,53.95,64.33,53.94,64.35,53.91,64.50,53.89,64.67,53.84,64.72,53.79,64.78,53.73,64.83,53.71,64.88,53.69,64.97,53.66,65.03,53.67,64.75,53.79,64.42,53.91,64.05,53.98,64.00,53.90,64.20,53.71,64.47,53.56,64.65,53.50,64.50,53.60,64.17,53.69,63.88,53.75,63.58,53.75,63.55,53.67,63.67
RZ_3006069_5072,null,null,50,0,4,53.59,63.92,53.49,64.10,53.45,64.15,53.51,64.10,53.59,64.10,53.73,64.03,53.79,63.92,53.85,63.83,53.84,63.85,53.86,63.90,53.89,64.03,53.85,64.22,53.79,64.45,53.70,64.53,53.65,64.50,53.64,64.50,53.65,64.47,53.66,64.38,53.62,64.25,53.60,63.88,53.58,63.83,53.60,63.80,53.60,64.00,53.66,63.92,53.71,63.67,53.75,63.45,53.75,63.38,53.73,63.45,53.62,63.60,53.51,63.70,53.42,63.80,53.46,63.83,53.55,63.77,53.61,63.73,53.60,63.73,53.55,63.80,53.52,63.85,53.55,63.80,53.60,63.85,53.64,64.00,53.61,64.20,53.55,64.25,53.59,64.17,53.67,64.10,53.73,64.03,53.69,63.88,53.69,63.45,53.75,63.05,53.80,63.05,53.77,63.33
RZ_3006069_5073,null,null,50,0,4,53.71,63.55,53.67,63.48,53.71,63.62,53.76,63.85,53.79,64.05,53.75,63.92,53.73,63.77,53.73,63.65,53.75,63.65,53.77,63.67,53.79,63.65,53.80,63.65,53.79,63.73,53.79,63.80,53.80,63.70,53.81,63.52,53.83,63.35,53.81,63.38,53.81,63.40,53.90,63.42,54.00,63.38,54.00,63.30,53.91,63.25,53.85,63.40,53.89,63.52,53.96,63.65,54.02,63.67,54.08,63.80,54.08,63.90,54.06,63.88,54.05,63.80,54.04,63.73,53.99,63.73,53.95,63.73,53.94,63.70,54.00,63.40,54.05,63.10,53.98,63.02,53.88,63.27,53.81,63.52,53.85,63.55,53.94,63.55,54.00,63.50,54.06,63.40,54.10,63.30,54.12,63.15,54.10,63.02,54.05,62.92,54.04,63.08,54.10,63.15
RZ_3006069_5074,null,null,51,0,4,54.19,63.25,54.23,63.17,54.25,63.20,54.25,63.20,54.24,63.27,54.25,63.35,54.29,63.42,54.33,63.40,54.30,63.20,54.21,63.00,54.14,62.75,54.11,62.65,54.12,62.70,54.15,62.80,54.16,62.92,54.19,62.92,54.19,62.90,54.19,62.85,54.24,62.85,54.30,62.90,54.39,62.95,54.40,62.95,54.38,62.92,54.34,62.90,54.30,62.92,54.29,62.92,54.27,62.85,54.25,62.83,54.30,62.77,54.34,62.80,54.44,62.80,54.49,62.75,54.55,62.73,54.59,62.67,54.62,62.62,54.67,62.58,54.65,62.45,54.61,62.38,54.65,62.30,54.71,62.33,54.75,62.38,54.69,62.45,54.62,62.55,54.60,62.65,54.61,62.67,54.62,62.70,54.64,62.67,54.65,62.62,54.65,62.58,54.64,62.62,54.61,62.80
RZ_3006069_5075,null,null,50,0,4,54.59,62.95,54.60,63.00,55.01,63.02,55.61,62.62,56.45,61.95,57.00,61.12,57.75,60.73,58.52,60.55,59.61,59.52,60.48,58.25,61.40,56.90,62.24,56.40,63.14,55.88,63.85,54.85,64.44,53.95,64.95,53.30,65.38,52.77,65.76,51.80,66.11,50.75,66.45,49.88,66.89,49.12,67.25,48.17,67.67,47.38,67.95,46.70,68.55,46.12,69.20,45.55,69.85,44.80,70.31,43.88,70.81,42.70,71.41,41.60,71.96,40.48,72.40,39.67,72.67,38.95,72.97,38.38,73.24,37.67,73.66,36.92,73.90,36.20,74.14,35.50,74.24,34.73,74.50,34.00,74.83,33.20,75.08,32.73,75.41,32.25,75.67,32.08,76.08,31.75,76.28,31.48,76.54,31.00,76.71,30.70,76.83,30.15,76.89,29.57
RZ_3006069_5076,null,null,50,0,4,76.90,29.00,76.92,28.65,76.94,28.50,76.95,28.30,76.94,28.15,76.90,27.93,76.83,27.65,76.76,27.25,76.75,26.62,76.76,26.10,76.71,25.65,76.65,25.57,76.65,25.48,76.69,25.48,76.61,25.48,76.45,25.48,76.29,25.32,76.26,25.20,76.28,25.05,76.25,25.05,76.22,25.00,76.20,24.95,76.19,24.90,76.19,24.88,76.17,24.88,76.09,24.75,76.00,24.62,75.94,24.50,75.94,24.43,75.97,24.35,76.01,24.30,76.04,24.27,76.04,24.32,75.97,24.40,75.90,24.52,75.84,24.57,75.75,24.45,75.67,24.30,75.59,24.20,75.56,24.23,75.54,24.27,75.51,24.27,75.49,24.27,75.45,24.32,75.45,24.38,75.46,24.45,75.47,24.50,75.47,24.55,75.49,24.45,75.50,24.32
RZ_3006069_5077,null,null,50,0,4,75.47,24.25,75.42,24.38,75.38,24.48,75.38,24.52,75.39,24.43,75.42,24.35,75.46,24.27,75.49,24.27,75.49,24.27,75.55,24.40,75.60,24.52,75.66,24.57,75.65,24.45,75.62,24.30,75.54,24.32,75.44,24.57,75.35,24.77,75.31,24.85,75.39,24.77,75.50,24.52,75.60,24.30,75.60,24.30,75.58,24.52,75.54,24.82,75.58,24.88,75.61,24.93,75.69,24.93,75.72,24.98,75.75,25.02,75.75,25.07,75.74,25.07,75.70,25.10,75.64,25.10,75.61,24.90,75.60,24.70,75.62,24.55,75.64,24.57,75.60,24.57,75.58,24.50,75.53,24.65,75.47,24.85,75.44,24.85,75.41,24.60,75.42,24.45,75.50,24.52,75.59,24.40,75.71,24.18,75.76,24.12,75.79,24.30,75.83,24.48
RZ_3006069_5078,null,null,50,0,4,75.85,24.48,75.83,24.55,75.78,24.62,75.69,24.68,75.67,24.68,75.66,24.68,75.66,24.65,75.65,24.62,75.64,24.60,75.65,24.55,75.70,24.48,75.75,24.38,75.81,24.35,75.83,24.32,75.84,24.35,75.84,24.38,75.84,24.38,75.81,24.38,75.78,24.38,75.75,24.35,75.75,24.32,75.72,24.50,75.71,24.70,75.76,24.73,75.84,24.55,75.85,24.43,75.79,24.50,75.72,24.65,75.74,24.77,75.74,24.93,75.74,24.98,75.74,25.00,75.75,24.95,75.75,24.77,75.78,24.62,75.81,24.48,75.88,24.45,75.91,24.43,75.96,24.40,75.99,24.38,76.03,24.35,76.01,24.35,75.96,24.55,75.94,24.75,75.96,24.90,76.00,24.77,76.03,24.70,76.04,24.70,76.09,24.75,76.14,24.80
RZ_3006069_5079,null,null,50,0,4,76.20,24.82,76.14,24.82,76.04,24.75,75.95,24.70,75.95,24.60,75.94,24.50,75.94,24.40,75.95,24.43,75.95,24.57,76.03,24.73,76.09,24.95,76.15,25.00,76.16,25.02,76.19,24.93,76.22,24.82,76.24,24.77,76.24,24.82,76.24,24.90,76.22,25.00,76.20,25.02,76.15,25.07,76.11,25.05,76.10,24.95,76.08,24.80,76.06,24.68,76.03,24.68,76.01,24.73,76.01,24.77,76.01,24.82,76.01,24.85,76.00,24.90,76.00,24.90,76.03,24.82,76.05,24.75,76.08,24.68,76.09,24.65,76.11,24.62,76.11,24.60,76.11,24.57,76.10,24.60,76.09,24.60,76.06,24.52,76.12,24.48,76.19,24.57,76.24,24.77,76.20,25.02,76.17,25.10,76.21,25.18,76.26,25.20,76.33,25.15
RZ_3006069_5080,null,null,51,0,4,76.34,25.23,76.26,25.30,76.17,25.38,76.10,25.32,76.14,25.12,76.22,24.85,76.30,24.60,76.36,24.52,76.35,24.55,76.33,24.57,76.33,24.50,76.35,24.38,76.39,24.38,76.39,24.50,76.38,24.62,76.36,24.62,76.38,24.62,76.41,24.65,76.44,24.65,76.45,24.62,76.45,24.57,76.47,24.48,76.50,24.40,76.49,24.48,76.45,24.55,76.42,24.55,76.42,24.32,76.44,24.18,76.44,24.10,76.46,24.07,76.51,24.12,76.58,24.27,76.54,24.40,76.44,24.48,76.34,24.50,76.36,24.55,76.42,24.57,76.46,24.62,76.45,24.60,76.42,24.52,76.40,24.43,76.38,24.30,76.36,24.23,76.38,24.25,76.41,24.32,76.44,24.43,76.49,24.38,76.50,24.35,76.51,24.32,76.51,24.35,76.50,24.43
RZ_3006069_5081,null,null,50,0,4,76.49,24.50,76.50,24.60,76.55,24.65,76.59,24.62,76.59,24.62,76.55,24.70,76.51,24.77,76.53,24.55,76.54,24.23,76.55,24.00,76.58,24.18,76.62,24.35,76.66,24.43,76.67,24.35,76.67,24.27,76.65,24.48,76.64,24.80,76.56,25.02,76.51,24.95,76.45,24.82,76.45,24.75,76.47,24.70,76.51,24.70,76.55,24.70,76.51,24.70,76.46,24.80,76.39,24.88,76.36,24.93,76.40,24.68,76.49,24.25,76.58,23.88,76.58,24.02,76.56,24.40,76.51,24.93,76.49,25.07,76.47,25.07,76.50,24.90,76.53,24.65,76.54,24.62,76.58,24.62,76.61,24.70,76.66,24.85,76.69,24.93,76.71,24.93,76.74,24.88,76.76,24.85,76.81,24.62,76.85,24.43,76.86,24.55,76.84,24.90
RZ_3006069_5082,null,null,50,0,4,76.83,25.20,76.83,25.12,76.83,25.05,76.79,24.98,76.75,24.95,76.76,24.95,76.81,24.95,76.89,24.95,76.91,24.90,76.90,24.68,76.85,24.45,76.79,24.20,76.74,24.02,76.47,23.85,76.17,23.75,75.89,23.70,75.46,24.40,75.06,25.10,74.42,26.32,74.08,26.85,73.49,27.95,72.85,28.93,71.78,30.27,70.71,31.68,69.28,33.02,68.06,34.62,66.53,36.05,65.26,37.58,63.84,39.00,62.42,40.95,61.10,42.77,59.70,44.95,58.59,46.70,57.40,48.65,56.25,51.15,55.23,53.10,54.11,55.30,53.15,57.08,52.00,59.58,51.00,62.02,50.08,63.83,49.12,65.65,48.35,67.20,47.46,69.20,46.75,70.92,46.06,72.42,45.55,74.10,45.17,75.30,44.75,77.65,44.52,79.30
RZ_3006069_5083,null,null,50,0,4,44.34,81.12,44.30,82.03,44.24,83.45,44.27,84.80,44.25,85.97,44.30,86.53,44.30,87.00,44.30,87.33,44.34,87.55,44.34,87.78,44.34,87.95,44.44,88.05,44.54,88.15,44.79,88.20,44.94,88.22,45.21,88.25,45.38,88.30,45.62,88.38,45.77,88.50,45.90,88.58,45.99,88.40,46.06,88.05,46.19,87.62,46.33,87.15,46.44,86.83,46.51,86.55,46.50,86.58,46.54,86.45,46.58,86.35,46.67,86.28,46.79,85.75,46.89,85.17,46.91,84.75,46.89,84.88,47.01,84.83,47.14,84.58,47.25,84.35,47.25,84.35,47.27,84.30,47.35,84.17,47.42,83.97,47.49,83.83,47.56,83.78,47.67,83.75,47.77,83.78,47.74,83.72,47.69,83.65,47.69,83.45,47.74,83.28,47.83,83.17
RZ_3006069_5084,null,null,50,0,4,47.84,83.22,47.84,83.08,47.79,82.85,47.76,82.65,47.76,82.65,47.76,82.65,47.76,82.42,47.79,82.05,47.84,81.67,47.85,81.65,47.84,81.78,47.84,81.80,47.85,81.72,47.89,81.65,47.94,81.62,47.96,81.60,47.95,81.65,47.91,81.75,47.89,81.85,47.90,81.65,47.90,81.40,47.90,81.15,47.96,81.15,48.04,81.15,48.12,81.12,48.17,81.03,48.21,80.97,48.26,80.97,48.27,81.00,48.26,80.92,48.25,80.85,48.24,80.78,48.14,81.00,48.05,81.20,47.95,81.40,48.00,81.40,48.05,81.40,48.10,81.45,48.17,81.53,48.27,81.35,48.39,81.12,48.39,80.88,48.35,80.83,48.29,80.80,48.25,80.88,48.27,80.92,48.30,80.97,48.35,81.03,48.38,81.10,48.41,81.10
RZ_3006069_5085,null,null,50,0,4,48.44,81.05,48.45,81.00,48.45,81.00,48.44,81.03,48.45,80.80,48.44,80.58,48.40,80.70,48.40,81.05,48.44,81.20,48.51,81.03,48.52,80.80,48.51,80.83,48.51,80.80,48.54,80.78,48.60,80.78,48.65,80.75,48.67,80.72,48.65,80.70,48.62,80.78,48.59,80.92,48.59,81.08,48.59,81.03,48.62,80.88,48.66,80.72,48.67,80.70,48.67,80.70,48.70,80.70,48.71,80.70,48.73,80.70,48.70,80.67,48.65,80.75,48.61,80.80,48.64,80.80,48.66,80.75,48.69,80.70,48.69,80.60,48.70,80.47,48.73,80.38,48.77,80.35,48.80,80.28,48.83,80.22,48.85,80.20,48.86,80.20,48.86,80.25,48.83,80.30,48.79,80.38,48.76,80.40,48.74,80.45,48.79,80.40,48.84,80.30
RZ_3006069_5086,null,null,50,0,4,48.91,79.95,48.95,79.72,48.96,79.80,48.98,80.12,48.99,80.45,48.94,80.45,48.86,80.33,48.81,80.17,48.84,80.20,48.83,80.33,48.79,80.33,48.75,80.20,48.83,80.00,48.90,79.92,48.98,79.88,49.01,79.88,49.04,79.92,49.08,80.00,49.08,80.05,49.06,80.35,49.04,80.65,49.02,80.90,49.04,80.78,49.04,80.67,49.05,80.42,49.08,80.22,49.12,80.05,49.15,80.03,49.15,80.08,49.19,80.15,49.21,80.22,49.24,80.22,49.23,80.20,49.21,80.25,49.19,80.33,49.17,80.38,49.19,80.38,49.21,80.40,49.24,80.45,49.23,80.50,49.23,80.53,49.23,80.45,49.23,80.38,49.24,80.28,49.24,80.20,49.26,80.08,49.27,79.97,49.33,79.97,49.36,79.97,49.44,79.95
RZ_3006069_5087,null,null,50,0,4,49.49,79.95,49.50,80.00,49.48,80.08,49.44,80.17,49.42,80.17,49.41,80.20,49.40,80.28,49.41,80.35,49.45,80.25,49.48,80.12,49.49,80.10,49.46,80.17,49.44,80.25,49.48,80.25,49.52,80.15,49.58,80.03,49.58,79.92,49.51,80.15,49.46,80.40,49.46,80.60,49.50,80.55,49.52,80.50,49.52,80.50,49.52,80.47,49.54,80.35,49.52,80.25,49.52,80.15,49.54,80.20,49.55,80.25,49.58,80.15,49.59,79.97,49.59,79.80,49.59,79.80,49.59,79.90,49.59,80.00,49.56,80.10,49.54,80.10,49.52,79.97,49.55,79.83,49.58,79.70,49.58,79.70,49.56,79.70,49.52,79.78,49.49,79.83,49.49,79.88,49.50,79.83,49.52,79.67,49.51,79.53,49.52,79.45,49.51,79.45
RZ_3006069_5088,null,null,50,0,4,49.51,79.47,49.61,79.53,49.70,79.58,49.79,79.65,49.77,79.67,49.76,79.75,49.77,79.75,49.77,79.83,49.77,79.85,49.79,79.80,49.84,79.72,49.88,79.62,49.89,79.60,49.88,79.58,49.90,79.58,49.95,79.55,50.00,79.47,49.95,79.40,49.88,79.40,49.79,79.45,49.80,79.53,49.81,79.47,49.83,79.45,49.85,79.40,49.81,79.45,49.76,79.55,49.70,79.62,49.70,79.45,49.73,79.25,49.80,79.22,49.86,79.45,49.90,79.67,49.92,79.70,49.99,79.75,50.02,79.67,50.02,79.58,49.98,79.47,49.95,79.45,49.98,79.45,50.01,79.45,50.00,79.47,50.00,79.53,50.00,79.58,50.00,79.55,50.01,79.47,50.09,79.40,50.16,79.38,50.24,79.38,50.33,79.22,50.41,79.08
RZ_3006069_5089,null,null,51,0,4,50.41,79.15,50.33,79.38,50.23,79.50,50.21,79.42,50.19,79.47,50.16,79.60,50.15,79.72,50.15,79.70,50.15,79.65,50.16,79.62,50.19,79.58,50.21,79.42,50.23,79.28,50.23,79.10,50.23,79.10,50.21,79.12,50.21,79.15,50.21,79.15,50.34,79.20,50.48,79.17,50.56,79.12,50.52,79.08,50.49,79.12,50.49,79.20,50.45,79.28,50.44,79.33,50.41,79.38,50.42,79.33,50.51,79.28,50.59,79.20,50.59,79.20,50.52,79.20,50.52,79.20,50.56,79.33,50.60,79.45,50.58,79.60,50.58,79.62,50.60,79.47,50.62,79.25,50.65,79.08,50.66,79.03,50.73,78.90,50.77,78.75,50.83,78.62,50.83,78.67,50.80,78.72,50.79,78.70,50.77,78.78,50.76,78.85,50.76,78.92,50.77,79.00
RZ_3006069_5090,null,null,51,0,4,50.76,79.12,50.81,79.28,50.86,79.30,50.85,79.17,50.79,79.08,50.70,79.00,50.70,79.00,50.71,79.00,50.75,78.97,50.80,78.85,50.83,78.75,50.85,78.72,50.86,78.83,50.89,78.92,50.90,78.97,50.91,78.97,50.92,78.97,50.95,78.95,50.96,78.90,51.04,78.88,51.09,78.88,51.15,78.92,51.10,78.97,51.06,79.10,51.05,79.17,51.08,79.20,51.10,79.10,51.14,79.03,51.17,78.97,51.20,79.10,51.20,79.17,51.17,79.22,51.16,79.17,51.14,79.17,51.17,79.22,51.19,79.28,51.21,79.30,51.20,79.30,51.19,79.25,51.15,79.28,51.17,79.35,51.20,79.53,51.24,79.67,51.26,79.72,51.31,79.60,51.36,79.35,51.42,78.88,51.50,78.47,51.50,78.50,51.48,78.83,51.44,79.15
RZ_3006069_5091,null,null,50,0,4,51.46,79.10,51.50,79.03,51.55,78.90,51.58,78.85,51.60,78.83,51.61,78.85,51.62,78.83,51.62,78.88,51.59,78.92,51.59,78.62,51.60,78.28,51.73,78.00,51.83,78.10,51.90,78.17,51.90,78.22,51.89,78.30,51.90,78.30,51.90,78.30,51.90,78.30,51.91,78.38,51.92,78.45,51.95,78.53,51.95,78.60,52.00,78.45,52.05,78.28,52.11,78.08,52.10,78.05,52.09,78.03,52.11,78.00,52.14,78.05,52.15,78.12,52.16,78.12,52.16,78.08,52.17,77.92,52.16,77.85,52.15,77.75,52.10,77.90,52.06,78.12,52.14,78.33,52.23,78.28,52.34,78.05,52.39,77.88,52.41,77.80,52.40,77.90,52.33,78.00,52.26,78.00,52.24,78.00,52.25,78.03,52.26,78.03,52.23,78.05
RZ_3006069_5092,null,null,51,0,4,52.20,78.03,52.31,77.95,52.46,77.88,52.58,77.80,52.55,77.78,52.51,77.75,52.52,77.72,52.56,77.72,52.59,77.80,52.59,77.85,52.60,77.88,52.60,77.85,52.62,77.80,52.66,77.72,52.70,77.80,52.70,78.03,52.69,78.25,52.66,78.25,52.64,78.15,52.61,77.92,52.61,77.78,52.65,77.65,52.75,77.67,52.84,77.88,52.80,78.03,52.71,78.05,52.66,77.88,52.67,77.75,52.70,77.80,52.73,77.83,52.74,77.80,52.74,77.78,52.74,77.80,52.77,77.83,52.83,77.85,52.88,77.85,52.90,77.83,52.91,77.78,52.91,77.75,52.92,77.75,52.92,77.65,52.96,77.47,52.99,77.33,53.05,77.33,53.09,77.38,53.12,77.42,53.14,77.40,53.15,77.40,53.19,77.38,53.21,77.35,53.23,77.33
RZ_3006069_5093,null,null,50,0,4,53.23,77.33,53.26,77.38,53.30,77.50,53.27,77.70,53.21,77.97,53.15,78.15,53.14,78.20,53.15,78.08,53.15,77.97,53.15,77.92,53.19,77.95,53.23,77.95,53.23,77.92,53.20,77.85,53.19,77.67,53.20,77.53,53.23,77.45,53.26,77.45,53.31,77.33,53.36,77.22,53.39,77.15,53.41,77.17,53.44,77.22,53.45,77.28,53.48,77.30,53.50,77.15,53.56,76.95,53.62,76.83,53.67,76.95,53.69,77.08,53.64,77.05,53.58,76.95,53.54,76.90,53.56,76.95,53.60,77.00,53.62,77.00,53.66,76.90,53.67,76.80,53.70,76.72,53.71,76.75,53.73,76.80,53.70,76.90,53.66,77.00,53.64,77.08,53.66,77.05,53.71,77.00,53.74,76.92,53.75,76.88,53.74,76.88,53.74,76.88
RZ_3006069_5094,null,null,51,0,4,53.76,76.88,53.80,76.90,53.83,76.95,53.81,76.97,53.76,77.00,53.70,76.97,53.67,76.97,53.66,76.97,53.66,76.97,53.71,76.97,53.77,76.95,53.84,76.85,53.85,76.72,53.83,76.70,53.77,76.83,53.73,76.97,53.71,77.03,53.73,77.10,53.75,77.15,53.77,77.10,53.81,76.95,53.84,76.78,53.85,76.72,53.91,76.78,53.98,76.83,54.00,76.83,53.96,76.83,53.91,76.92,53.94,76.97,53.98,77.03,54.04,77.00,54.08,76.72,54.10,76.45,54.12,76.20,54.11,76.25,54.10,76.30,54.06,76.22,54.05,76.08,54.08,75.90,54.11,75.95,54.14,76.05,54.12,76.17,54.12,76.30,54.11,76.45,54.11,76.58,54.12,76.58,54.14,76.60,54.15,76.62,54.15,76.67,54.14,76.70,54.11,76.58
RZ_3006069_5095,null,null,50,0,4,54.10,76.47,54.11,76.35,54.12,76.45,54.12,76.62,54.14,76.78,54.12,76.88,54.11,76.90,54.15,76.85,54.17,76.83,54.20,76.78,54.20,76.70,54.25,76.50,54.31,76.30,54.33,76.33,54.34,76.45,54.34,76.47,54.34,76.45,54.35,76.40,54.35,76.38,54.35,76.30,54.35,76.22,54.38,76.00,54.42,75.80,54.48,75.62,54.49,75.70,54.50,75.80,54.50,75.95,54.49,76.08,54.46,76.22,54.48,76.35,54.50,76.50,54.54,76.55,54.58,76.22,54.64,75.83,54.69,75.60,54.70,75.75,54.69,75.85,54.66,75.88,54.65,75.88,54.65,76.03,54.65,76.08,54.64,76.03,54.62,75.83,54.61,75.65,54.56,75.80,54.52,75.97,54.70,76.08,54.90,76.08,55.08,76.10,55.02,76.08
RZ_3006069_5096,null,null,50,0,4,54.96,75.83,54.91,75.58,54.86,75.53,54.81,75.58,54.77,75.83,54.80,76.08,54.84,76.22,54.90,76.12,54.92,76.05,54.92,76.03,54.90,76.00,54.89,75.88,54.91,75.78,54.99,75.75,55.09,75.65,55.14,75.53,55.08,75.40,54.99,75.40,54.99,75.42,55.06,75.47,55.16,75.42,55.17,75.35,55.20,75.30,55.24,75.40,55.29,75.47,55.34,75.53,55.34,75.55,55.35,75.60,55.35,75.62,55.38,75.75,55.38,75.83,55.34,75.62,55.27,75.35,55.21,75.08,55.20,75.10,55.20,75.12,55.21,75.05,55.24,74.92,55.26,74.78,55.31,74.60,55.35,74.50,55.34,74.53,55.31,74.58,55.29,74.65,55.27,74.75,55.30,74.90,55.29,75.05,55.29,74.97,55.25,74.90,55.24,75.00
RZ_3006069_5097,null,null,50,0,4,55.27,75.12,55.30,75.20,55.33,75.08,55.34,74.97,55.38,74.85,55.41,74.78,55.42,74.90,55.44,75.10,55.41,75.42,55.40,75.55,55.45,75.62,55.54,75.58,55.61,75.30,55.62,75.08,55.62,74.88,55.64,74.85,55.62,74.83,55.61,74.80,55.58,74.85,55.55,74.92,55.55,74.85,55.61,74.67,55.71,74.53,55.79,74.53,55.79,74.55,55.75,74.58,55.70,74.67,55.67,74.75,55.66,74.75,55.66,74.67,55.70,74.60,55.70,74.65,55.71,74.70,55.67,74.67,55.74,74.65,55.80,74.60,55.80,74.58,55.76,74.55,55.70,74.50,55.69,74.50,55.70,74.55,55.70,74.58,55.70,74.72,55.74,74.97,55.79,75.20,55.88,75.00,55.91,74.72,55.94,74.45,55.95,74.53,55.96,74.53
RZ_3006069_5098,null,null,49,0,4,55.98,74.45,55.96,74.38,55.92,74.45,55.91,74.50,55.94,74.55,55.98,74.50,56.01,74.47,56.01,74.50,56.00,74.65,56.01,74.80,56.02,74.90,56.04,74.85,56.01,74.78,56.05,74.90,56.12,75.05,56.16,74.97,56.14,74.78,56.16,74.58,56.21,74.55,56.27,74.50,56.24,74.38,56.20,74.25,56.16,74.17,56.15,74.25,56.12,74.30,56.11,74.28,56.11,74.17,56.11,74.08,56.12,74.08,56.15,74.08,56.16,74.17,56.21,74.25,56.26,74.22,56.34,74.12,56.35,74.00,56.34,74.20,56.36,74.42,56.39,74.53,56.44,74.40,56.46,74.25,56.48,74.25,56.45,74.38,56.39,74.47,56.34,74.55,56.33,74.50,56.33,74.47,56.39,74.42,56.46,74.35,56.52,74.28
RZ_3006069_5099,null,null,51,0,4,56.52,74.12,56.51,74.08,56.51,74.08,56.49,74.20,56.49,74.10,56.52,73.92,56.55,73.75,56.56,73.75,56.60,73.67,56.64,73.65,56.71,73.47,56.76,73.38,56.83,73.30,56.85,73.38,56.85,73.55,56.84,73.67,56.85,73.78,56.88,73.75,56.89,73.70,56.89,73.58,56.89,73.47,56.89,73.40,56.88,73.42,56.84,73.47,56.81,73.50,56.80,73.50,56.83,73.60,56.85,73.70,56.89,73.83,56.91,73.83,56.90,73.85,56.86,73.78,56.81,73.70,56.77,73.62,56.73,73.47,56.67,73.35,56.46,73.10,56.29,73.00,55.83,73.20,55.55,73.53,55.04,73.83,54.79,73.80,54.31,73.75,53.99,73.72,53.52,73.75,53.12,74.22,52.83,74.65,52.46,75.08,52.16,75.12,51.85,75.22,51.62,75.30
RZ_3006069_5100,null,null,50,0,4,51.50,75.35,51.25,75.33,51.09,75.30,50.91,75.30,50.79,75.35,50.54,75.53,50.30,75.50,50.05,75.42,49.85,75.72,49.66,76.17,49.51,76.65,49.45,76.67,49.34,76.67,49.26,76.67,49.19,76.88,49.16,77.05,48.99,77.35,48.85,77.40,48.81,77.42,48.92,77.40,49.02,77.42,49.01,77.47,48.99,77.47,48.94,77.38,48.92,77.28,48.91,77.20,48.92,77.25,48.92,77.25,48.95,77.20,48.96,77.17,48.95,77.25,48.86,77.35,48.80,77.22,48.77,77.10,48.79,77.05,48.86,77.15,48.96,77.00,49.06,76.83,49.08,76.65,49.06,76.67,49.05,76.67,49.10,76.67,49.14,76.85,49.16,77.00,49.17,77.00,49.19,76.83,49.20,76.78,49.12,76.90,49.06,77.00,49.01,77.00
RZ_3006069_5101,null,null,50,0,4,49.04,77.03,49.21,77.03,49.39,77.00,49.49,76.95,49.42,76.97,49.35,77.05,49.34,77.12,49.33,77.10,49.31,77.00,49.31,76.92,49.34,76.85,49.42,76.85,49.64,76.90,49.81,76.92,49.86,76.90,49.80,76.78,49.73,76.70,49.77,76.65,49.80,76.70,49.84,76.72,49.81,76.70,49.80,76.67,49.83,76.65,49.88,76.65,49.90,76.67,49.90,76.67,49.96,76.55,50.01,76.42,50.05,76.30,50.02,76.20,50.00,76.12,49.99,76.03,49.95,76.00,50.04,76.05,50.12,76.10,50.23,76.15,50.23,76.17,50.21,76.22,50.21,76.22,50.24,76.17,50.26,76.12,50.27,76.15,50.26,76.20,50.29,76.22,50.34,76.25,50.38,76.22,50.38,76.17,50.35,76.15,50.33,76.15,50.36,76.15
RZ_3006069_5102,null,null,49,0,4,50.41,76.20,50.46,76.22,50.46,76.25,50.50,76.25,50.55,76.25,50.59,76.30,50.59,76.33,50.61,76.12,50.66,75.88,50.71,75.47,50.75,75.30,50.77,75.17,50.80,75.22,50.84,75.30,50.85,75.47,50.86,75.67,50.88,75.80,50.89,75.75,50.90,75.62,50.90,75.53,50.89,75.50,50.86,75.58,50.84,75.67,50.89,75.55,50.96,75.40,51.02,75.35,51.04,75.45,51.05,75.53,51.05,75.45,51.05,75.40,51.04,75.38,51.04,75.38,51.05,75.40,51.06,75.35,51.06,75.28,51.08,75.22,51.06,75.40,51.08,75.58,51.09,75.50,51.11,75.25,51.11,75.08,51.08,75.15,51.17,75.08,51.30,74.95,51.41,74.72,51.39,74.65,51.38,74.90,51.38,75.22,51.40,75.40
RZ_3006069_5103,null,null,50,0,4,51.44,75.25,51.48,75.00,51.51,74.95,51.52,74.92,51.51,74.97,51.49,74.97,51.46,74.92,51.48,74.83,51.46,74.72,51.45,74.60,51.44,74.53,51.46,74.70,51.49,74.95,51.45,75.30,51.38,75.42,51.30,75.47,51.31,75.40,51.38,75.28,51.44,75.17,51.49,74.88,51.50,74.65,51.58,74.60,51.65,74.85,51.71,75.10,51.65,75.25,51.59,75.25,51.56,75.10,51.61,74.72,51.65,74.33,51.73,74.03,51.79,73.97,51.83,74.10,51.75,74.22,51.67,74.33,51.62,74.25,51.65,74.22,51.73,74.25,51.79,74.28,51.83,74.33,51.83,74.40,51.79,74.47,51.76,74.45,51.73,74.42,51.71,74.42,51.81,74.50,51.92,74.55,51.99,74.53,51.94,74.47,51.88,74.53,51.88,74.55
RZ_3006069_5104,null,null,51,0,4,51.91,74.58,51.96,74.55,52.02,74.55,52.05,74.58,52.08,74.65,52.10,74.72,52.04,74.88,51.96,74.97,51.91,74.75,51.92,74.42,51.95,74.12,51.95,74.15,51.95,74.20,51.95,74.25,51.95,74.17,51.98,74.08,52.01,74.03,52.01,74.10,52.00,74.15,52.02,74.15,52.08,74.08,52.05,74.03,51.99,74.00,51.91,74.08,51.91,74.17,51.92,74.12,51.94,73.97,52.01,73.80,52.10,73.75,52.15,73.95,52.12,74.17,52.10,74.30,52.10,74.20,52.12,74.05,52.15,74.00,52.16,73.97,52.15,74.00,52.20,74.05,52.26,74.10,52.30,74.12,52.29,74.17,52.25,74.20,52.25,74.05,52.27,73.90,52.31,73.75,52.42,73.55,52.50,73.35,52.55,73.42,52.51,73.67,52.46,73.90,52.45,73.88
RZ_3006069_5105,null,null,50,0,4,52.42,73.85,52.41,73.83,52.41,73.78,52.49,73.62,52.55,73.53,52.61,73.47,52.61,73.50,52.64,73.35,52.64,73.20,52.62,73.25,52.58,73.45,52.52,73.60,52.49,73.55,52.55,73.53,52.59,73.58,52.62,73.72,52.58,73.88,52.58,73.88,52.56,73.83,52.55,73.80,52.54,73.75,52.51,73.80,52.50,73.83,52.49,73.90,52.51,73.90,52.54,73.97,52.56,74.03,52.61,74.05,52.66,74.03,52.70,74.00,52.70,73.92,52.69,73.85,52.64,73.78,52.59,73.75,52.51,73.75,52.50,73.78,52.51,73.80,52.55,73.83,52.66,73.90,52.76,73.97,52.83,73.95,52.81,73.88,52.80,73.78,52.80,73.67,52.79,73.55,52.77,73.45,52.79,73.38,52.84,73.17,52.90,73.00,52.95,72.85
RZ_3006069_5106,null,null,50,0,4,52.90,72.92,52.83,73.12,52.83,73.30,52.88,73.42,52.95,73.40,52.95,73.33,52.96,73.20,52.95,73.20,52.95,73.08,52.98,73.00,52.99,72.90,53.00,72.88,53.01,72.88,53.04,72.90,53.05,72.90,53.06,72.83,53.08,72.75,53.08,72.70,53.10,72.65,53.14,72.55,53.20,72.35,53.26,72.05,53.31,71.83,53.34,71.72,53.41,71.80,53.55,71.72,53.70,71.35,53.90,71.00,54.02,70.62,54.16,70.50,54.20,70.42,54.23,70.53,54.15,70.67,54.08,70.83,53.99,71.22,53.91,71.95,53.84,72.70,53.73,73.67,53.67,74.25,53.66,75.03,53.65,75.83,53.54,77.00,53.38,78.53,53.17,80.08,53.00,81.90,52.77,83.75,52.51,86.20,52.35,88.97,52.20,92.17,52.05,95.35
RZ_3006069_5107,null,null,50,0,4,51.81,98.88,51.54,102.83,51.27,107.03,51.19,111.72,51.19,116.72,51.50,122.28,51.77,128.30,51.95,134.28,51.60,140.93,51.00,148.00,50.45,156.28,50.77,164.18,51.25,171.82,51.80,176.60,51.77,179.10,50.34,196.82,49.05,214.85,48.96,217.47,49.12,223.00,49.29,228.57,49.55,231.50,49.55,231.50
RZ_3006069_5108,null,null,50,0,7,null
RZ_3006069_5109,null,null,50,0,2,1.34,255.28,1.34,255.28,1.66,253.25,3.94,249.62,6.49,245.43,8.70,243.25,11.28,241.15,13.61,238.30,24.15,236.65,32.94,234.88,42.38,232.45,44.48,227.95,46.00,223.97,46.90,219.55,47.04,215.57,47.19,211.55,47.27,207.40,47.39,202.62,47.62,197.28,47.95,192.55,48.49,188.55,48.85,184.85,49.06,181.07,49.15,177.05,49.41,173.15,49.75,169.60,50.29,166.10,50.71,162.53,51.11,159.12,51.50,155.65,52.04,151.95,52.66,148.28,53.14,144.95,53.36,141.95,53.21,139.05,52.92,136.12,52.48,133.32
RZ_3006069_5110,null,null,50,0,2,52.31,130.55,52.31,127.80,52.17,125.42,51.99,122.53,51.76,120.00,51.92,117.03,52.15,114.92,52.39,112.47,52.59,110.45,52.71,108.17,52.84,106.20,53.15,103.97,53.45,102.47,53.74,100.80,53.74,99.33,53.80,97.53,53.89,95.60,54.01,94.12,54.11,92.78,54.23,91.75,54.38,90.67,54.48,89.58,54.49,88.92,54.52,87.90,54.59,87.17,54.69,85.85,54.74,85.17,54.77,84.33,54.79,83.88,54.91,83.00,55.04,82.35,55.16,81.72,55.20,81.45,55.25,80.67,55.27,80.05,55.31,79.28,55.30,79.00,55.34,78.40,55.35,78.05,55.58,77.42,55.75,77.17,55.88,76.78,55.86,76.53,55.89,76.17,55.98,75.62,55.99,75.17,55.95,74.83,56.01,74.58,56.11,74.38,56.21,74.20
RZ_3006069_5111,null,null,50,0,2,56.23,74.17,56.25,74.12,56.29,73.72,56.33,73.35,56.36,73.00,56.39,73.03,56.41,73.03,56.45,72.97,56.48,72.80,56.45,72.65,56.39,72.58,56.33,72.62,56.25,72.80,56.21,72.97,56.21,73.12,56.23,73.15,56.25,72.88,56.29,72.55,56.36,72.22,56.41,72.20,56.46,72.20,56.46,72.28,56.48,72.38,56.50,72.42,56.50,72.42,56.50,72.40,56.58,72.12,56.65,71.85,56.69,72.00,56.65,72.40,56.61,72.67,56.62,72.47,56.70,72.25,56.76,72.08,56.81,71.97,56.80,71.88,56.76,71.88,56.76,71.90,56.81,71.85,56.86,71.75,56.89,71.60,56.88,71.50,56.84,71.60,56.80,71.78,56.84,72.05,56.90,72.15,57.01,71.90,57.06,71.53,57.04,71.12,56.99,71.05
RZ_3006069_5112,null,null,50,0,2,56.94,70.97,56.94,70.97,56.96,71.05,56.99,71.10,57.01,71.15,57.00,71.12,57.01,71.10,57.01,71.20,57.02,71.40,57.04,71.53,57.08,71.55,57.12,71.47,57.15,71.47,57.16,71.47,57.16,71.47,57.17,71.30,57.20,71.12,57.21,71.22,57.20,71.53,57.21,71.80,57.23,71.80,57.25,71.75,57.25,71.72,57.26,71.67,57.31,71.67,57.36,71.72,57.39,71.78,57.33,71.90,57.26,71.95,57.23,72.05,57.20,72.08,57.20,72.00,57.25,71.78,57.33,71.55,57.38,71.42,57.39,71.35,57.39,71.35,57.40,71.40,57.39,71.47,57.36,71.50,57.36,71.72,57.39,71.95,57.42,71.90,57.42,71.65,57.41,71.40,57.41,71.40,57.45,71.45,57.51,71.50,57.55,71.55,57.58,71.55
RZ_3006069_5113,null,null,50,0,2,57.56,71.60,57.51,71.67,57.46,71.78,57.51,71.83,57.60,71.88,57.70,71.75,57.70,71.67,57.69,71.62,57.67,71.72,57.65,71.90,57.62,72.00,57.60,72.05,57.60,71.90,57.58,71.62,57.52,71.40,57.48,71.25,57.46,71.38,57.50,71.62,57.58,71.85,57.65,71.65,57.67,71.30,57.65,71.10,57.64,71.22,57.67,71.38,57.73,71.38,57.75,71.38,57.79,71.22,57.81,71.08,57.84,71.15,57.89,71.38,57.94,71.58,58.00,71.50,57.96,71.45,57.91,71.47,57.86,71.55,57.81,71.65,57.80,71.72,57.77,71.97,57.76,72.17,57.85,71.95,57.95,71.55,58.04,71.33,58.01,71.53,58.05,71.75,58.09,71.78,58.12,71.80,58.12,71.72,58.12,71.60,58.15,71.53,58.14,71.55
RZ_3006069_5114,null,null,50,0,2,58.14,71.65,58.15,71.47,58.23,71.20,58.29,70.95,58.34,70.92,58.29,70.92,58.25,70.92,58.23,70.95,58.26,70.88,58.31,70.80,58.35,70.72,58.40,70.75,58.45,70.67,58.51,70.60,58.52,70.47,58.54,70.42,58.52,70.58,58.50,70.88,58.40,71.12,58.33,71.17,58.24,71.17,58.23,71.22,58.24,71.28,58.29,71.25,58.44,71.28,58.58,71.33,58.61,71.35,58.52,71.45,58.42,71.55,58.40,71.47,58.42,71.30,58.50,71.12,58.56,70.95,58.55,70.72,58.51,70.47,58.50,70.42,58.55,70.65,58.65,70.90,58.75,71.28,58.88,71.40,58.85,71.17,58.80,70.85,58.75,70.53,58.79,70.53,58.81,70.58,58.83,70.60,58.89,70.62,58.91,70.62,58.94,70.62,58.92,70.62
RZ_3006069_5115,null,null,50,0,2,58.90,70.50,58.89,70.40,58.88,70.30,58.88,70.33,58.86,70.33,58.86,70.33,58.89,70.30,58.92,70.38,58.95,70.45,58.94,70.58,58.91,70.60,58.90,70.62,58.89,70.62,58.92,70.45,58.95,70.28,58.98,70.12,58.96,70.15,58.98,70.12,58.96,70.08,58.94,70.12,58.95,70.22,59.05,70.35,59.14,70.38,59.23,70.38,59.24,70.30,59.27,70.15,59.33,70.10,59.38,70.10,59.41,70.17,59.41,70.15,59.39,70.17,59.41,70.25,59.45,70.35,59.48,70.38,59.45,70.45,59.42,70.50,59.39,70.58,59.35,70.62,59.29,70.83,59.26,70.97,59.30,70.90,59.35,70.65,59.44,70.30,59.49,70.15,59.55,69.97,59.56,69.97,59.55,70.03,59.52,70.05,59.48,70.03,59.45,70.10
RZ_3006069_5116,null,null,50,0,2,59.45,70.20,59.48,70.30,59.49,70.60,59.49,70.88,59.52,70.95,59.61,70.65,59.67,70.33,59.73,70.10,59.74,69.97,59.76,69.85,59.75,70.10,59.73,70.40,59.70,70.70,59.76,70.65,59.83,70.53,59.86,70.38,59.85,70.35,59.80,70.40,59.77,70.42,59.79,70.42,59.86,70.35,59.95,70.30,59.90,70.42,59.81,70.60,59.73,70.75,59.71,70.70,59.80,70.55,59.90,70.47,59.96,70.50,59.92,70.65,59.96,70.85,60.04,71.00,60.12,70.95,60.14,70.85,60.16,70.70,60.19,70.65,60.20,70.75,60.29,70.90,60.36,71.03,60.45,71.03,60.45,70.97,60.49,70.97,60.52,70.92,60.56,70.88,60.52,70.83,60.49,70.80,60.46,70.65,60.45,70.47,60.42,70.33,60.39,70.33
RZ_3006069_5117,null,null,50,0,2,60.41,70.30,60.46,70.28,60.52,70.33,60.58,70.38,60.61,70.40,60.61,70.60,60.59,70.80,60.55,70.95,60.54,70.85,60.56,70.75,60.58,70.70,60.58,70.67,60.54,70.70,60.49,70.75,60.56,70.80,60.66,70.88,60.77,70.85,60.86,70.65,60.96,70.45,61.08,70.38,61.09,70.53,61.12,70.65,61.14,70.72,61.12,70.72,61.06,70.72,61.00,70.58,60.96,70.45,60.92,70.60,60.85,70.90,60.77,71.35,60.88,71.53,60.99,71.67,61.08,71.67,61.04,71.62,61.06,71.30,61.15,70.92,61.24,70.70,61.25,70.90,61.30,71.15,61.35,71.22,61.36,71.17,61.33,71.10,61.33,71.08,61.35,71.20,61.39,71.33,61.44,71.20,61.51,70.97,61.59,70.75,61.60,70.80,61.56,70.90
RZ_3006069_5118,null,null,50,0,2,61.50,71.17,61.44,71.45,61.42,71.53,61.42,71.35,61.41,71.17,61.52,71.03,61.65,70.92,61.77,70.95,61.76,71.15,61.70,71.35,61.66,71.40,61.66,71.38,61.71,71.28,61.77,71.20,61.79,71.15,61.81,71.15,61.81,71.15,61.83,71.15,61.83,71.15,61.83,71.15,61.84,71.17,61.88,71.17,61.90,71.08,61.90,70.95,61.86,70.85,61.86,70.88,61.89,70.92,61.88,70.92,61.84,71.05,61.81,71.45,61.84,71.88,61.89,72.12,61.94,72.05,61.98,71.85,62.01,71.65,62.02,71.50,62.02,71.45,62.01,71.42,61.99,71.38,61.99,71.50,62.04,71.67,62.09,71.83,62.17,71.80,62.24,71.78,62.27,71.78,62.24,71.85,62.20,71.92,62.27,71.65,62.35,71.35,62.41,71.30
RZ_3006069_5119,null,null,51,0,2,62.36,71.60,62.33,71.83,62.34,71.78,62.35,71.72,62.41,71.65,62.46,71.55,62.52,71.53,62.54,71.62,62.55,71.70,62.58,71.72,62.59,71.70,62.65,71.70,62.67,71.97,62.67,72.22,62.64,72.53,62.62,72.55,62.65,72.33,62.69,72.05,62.74,71.78,62.76,71.78,62.76,71.92,62.76,72.08,62.80,72.05,62.86,71.85,62.91,71.75,62.94,71.80,62.96,71.85,62.98,71.85,62.96,71.92,62.94,72.00,62.94,72.15,62.98,72.33,63.02,72.50,63.06,72.47,63.08,72.33,63.02,72.15,62.98,72.05,62.90,71.92,62.88,71.83,62.91,71.78,62.98,71.78,63.04,71.78,63.06,71.80,63.09,71.80,63.10,71.97,63.09,72.10,63.05,72.25,63.09,72.28,63.14,72.17,63.19,72.00,63.20,71.85
RZ_3006069_5120,null,null,50,0,2,63.33,71.85,63.44,71.90,63.40,71.95,63.24,71.97,63.10,71.90,63.14,71.78,63.24,71.65,63.29,71.95,63.30,72.28,63.25,72.53,63.29,72.25,63.34,72.00,63.40,71.80,63.45,71.67,63.50,71.58,63.56,71.53,63.55,71.62,63.46,71.70,63.36,71.80,63.31,71.88,63.36,71.75,63.41,71.55,63.44,71.30,63.46,71.25,63.51,71.25,63.55,71.22,63.50,71.20,63.42,71.28,63.35,71.40,63.38,71.53,63.40,71.67,63.41,71.85,63.41,71.97,63.41,72.08,63.41,72.15,63.42,72.15,63.44,72.03,63.46,71.88,63.50,71.90,63.52,71.80,63.54,71.70,63.52,71.55,63.54,71.50,63.52,71.42,63.50,71.45,63.54,71.58,63.59,71.72,63.65,71.78,63.65,71.78,63.62,72.05
RZ_3006069_5121,null,null,50,0,2,63.61,72.30,63.65,72.50,63.71,72.42,63.77,72.35,63.79,72.28,63.76,72.12,63.73,72.08,63.77,72.17,63.86,72.33,63.89,72.40,63.83,72.20,63.77,71.97,63.80,71.83,63.80,71.88,63.80,71.97,63.79,72.05,63.83,72.10,63.86,72.12,63.91,72.12,63.89,72.12,63.90,71.90,63.90,71.65,63.92,71.38,63.91,71.33,63.91,71.25,63.90,71.28,63.89,71.33,63.86,71.35,63.86,71.35,63.88,71.38,63.88,71.40,63.89,71.42,63.91,71.42,63.95,71.38,63.96,71.33,63.98,71.30,63.99,71.30,64.00,71.40,64.01,71.55,64.01,71.70,64.00,71.75,64.00,71.72,63.99,71.72,63.95,71.70,63.90,71.72,63.94,71.72,64.01,71.75,64.08,71.75,64.08,71.72,64.09,71.70
RZ_3006069_5122,null,null,50,0,2,64.14,71.58,64.17,71.40,64.17,71.22,64.17,71.30,64.16,71.42,64.14,71.55,64.11,71.47,64.12,71.45,64.17,71.55,64.24,71.60,64.28,71.55,64.24,71.40,64.20,71.28,64.16,71.22,64.17,71.25,64.17,71.30,64.17,71.38,64.17,71.42,64.19,71.33,64.22,71.15,64.25,70.95,64.29,70.80,64.36,70.60,64.42,70.42,64.47,70.47,64.46,70.60,64.45,70.75,64.46,70.78,64.46,70.83,64.47,70.90,64.44,70.92,64.39,70.92,64.36,70.88,64.39,70.83,64.42,70.70,64.42,70.62,64.41,70.58,64.40,70.62,64.40,70.67,64.38,70.70,64.36,70.70,64.35,70.70,64.36,70.80,64.40,70.95,64.44,71.12,64.51,71.15,64.58,71.10,64.58,71.00,64.53,70.88,64.50,70.90
RZ_3006069_5123,null,null,50,0,2,64.55,70.90,64.60,70.90,64.62,70.90,64.65,70.88,64.65,70.83,64.66,70.72,64.66,70.62,64.66,70.58,64.66,70.60,64.67,70.60,64.69,70.62,64.70,70.62,64.71,70.72,64.74,70.85,64.75,70.92,64.72,70.90,64.71,70.67,64.78,70.47,64.86,70.30,64.89,70.30,64.85,70.30,64.78,70.28,64.75,70.25,64.71,70.20,64.65,69.95,64.59,69.62,64.53,69.35,64.53,69.25,64.50,69.22,64.45,69.25,64.24,69.30,64.09,68.97,63.96,68.60,63.86,68.22,63.75,68.22,63.62,68.12,63.60,68.05,63.55,67.78,63.51,67.58,63.49,67.65,63.48,67.90,63.44,68.17,63.41,68.17,63.39,68.20,63.39,68.22,63.40,68.25,63.48,68.30,63.55,68.28,63.67,68.22,63.73,68.15
RZ_3006069_5124,null,null,50,0,2,63.77,68.15,63.79,68.17,63.81,68.20,63.85,68.08,63.92,67.78,63.96,67.50,63.98,67.38,63.99,67.45,64.03,67.50,64.08,67.50,64.08,67.40,64.04,67.30,64.01,67.12,63.98,67.03,63.99,66.92,64.00,66.88,63.98,67.05,63.95,67.25,63.92,67.35,63.96,67.28,64.00,67.40,64.04,67.65,64.04,67.90,64.06,67.88,64.12,67.80,64.19,67.67,64.21,67.58,64.17,67.55,64.12,67.60,64.12,67.65,64.10,67.60,64.09,67.50,64.10,67.45,64.15,67.35,64.22,67.25,64.26,67.45,64.28,67.72,64.26,68.12,64.26,68.25,64.25,68.33,64.25,68.28,64.24,68.05,64.20,67.88,64.17,67.72,64.21,67.80,64.25,67.90,64.30,67.95,64.28,67.92,64.29,68.00,64.28,68.12
RZ_3006069_5125,null,null,50,0,2,64.29,68.00,64.38,67.78,64.46,67.65,64.53,67.75,64.45,67.83,64.39,67.78,64.35,67.65,64.38,67.53,64.40,67.42,64.40,67.42,64.41,67.42,64.46,67.42,64.50,67.28,64.54,67.12,64.51,67.15,64.56,67.33,64.61,67.65,64.67,67.83,64.67,67.88,64.69,67.67,64.70,67.53,64.70,67.47,64.67,67.55,64.62,67.53,64.59,67.55,64.58,67.62,64.60,67.67,64.62,67.72,64.62,67.70,64.62,67.67,64.66,67.67,64.72,67.67,64.79,67.75,64.79,67.75,64.79,67.72,64.80,67.90,64.81,68.05,64.84,68.15,64.89,68.05,64.90,68.00,64.92,68.00,64.94,67.95,64.97,67.92,64.99,67.90,64.92,67.90,64.88,67.88,64.81,68.03,64.83,68.25,64.80,68.45,64.80,68.40
RZ_3006069_5126,null,null,50,0,2,64.78,68.35,64.78,68.30,64.79,68.30,64.81,68.30,64.84,68.25,64.83,68.20,64.81,68.15,64.84,68.15,64.90,68.10,64.95,68.05,64.95,68.12,64.94,68.38,64.94,68.65,65.00,68.33,65.05,67.90,65.09,67.45,65.05,67.78,65.01,68.08,64.99,68.12,64.97,67.83,65.04,67.62,65.10,67.78,65.12,67.92,65.09,67.95,65.06,67.88,65.09,67.83,65.12,67.70,65.16,67.62,65.16,67.75,65.14,68.03,65.09,68.45,65.06,68.65,65.06,68.70,65.06,68.58,65.08,68.50,65.08,68.55,65.09,68.30,65.11,68.00,65.22,67.72,65.33,67.70,65.36,67.70,65.29,67.97,65.20,68.30,65.19,68.62,65.20,68.50,65.22,68.25,65.24,68.00,65.21,68.00,65.15,68.25,65.15,68.47
RZ_3006069_5127,null,null,50,0,2,65.22,68.33,65.33,68.05,65.38,67.78,65.39,67.85,65.38,68.00,65.38,68.10,65.42,68.05,65.46,67.95,65.47,67.83,65.45,67.75,65.41,67.75,65.40,67.80,65.39,67.85,65.39,68.00,65.39,68.10,65.39,68.20,65.40,68.08,65.40,67.97,65.40,67.97,65.39,68.05,65.39,68.15,65.41,68.05,65.44,67.97,65.45,68.10,65.42,68.35,65.44,68.58,65.47,68.65,65.50,68.75,65.54,68.50,65.59,68.15,65.61,68.12,65.62,68.47,65.62,68.80,65.60,68.80,65.58,68.78,65.56,68.78,65.58,68.75,65.55,68.85,65.51,68.97,65.47,69.05,65.51,68.95,65.54,68.88,65.56,68.85,65.60,68.95,65.62,69.00,65.69,68.97,65.75,68.78,65.81,68.58,65.83,68.55,65.83,68.62
RZ_3006069_5128,null,null,50,0,2,65.83,68.67,65.83,68.65,65.84,68.72,65.85,68.80,65.83,68.90,65.81,68.90,65.85,68.60,65.96,68.33,66.03,68.30,66.03,68.53,65.95,68.78,65.90,68.80,65.85,68.88,65.84,68.92,65.83,68.85,65.81,68.75,65.81,68.67,65.86,68.55,65.89,68.40,65.91,68.17,65.86,68.08,65.84,68.10,65.90,68.22,65.99,68.38,66.09,68.28,66.08,68.12,66.06,68.00,66.05,68.08,66.06,68.22,66.06,68.30,66.03,68.35,65.99,68.22,65.99,68.12,66.00,68.28,66.10,68.53,66.19,68.65,66.28,68.55,66.30,68.45,66.31,68.45,66.31,68.47,66.33,68.45,66.34,68.42,66.33,68.42,66.33,68.28,66.31,68.15,66.28,68.03,66.22,68.12,66.28,68.20,66.36,68.22,66.41,68.42
RZ_3006069_5129,null,null,50,0,2,66.40,68.47,66.39,68.55,66.44,68.47,66.46,68.60,66.36,68.70,66.22,68.75,66.09,68.83,66.11,68.95,66.15,69.03,66.19,68.97,66.20,69.08,66.21,69.17,66.24,69.03,66.28,68.85,66.26,68.72,66.24,68.90,66.28,69.00,66.33,69.00,66.39,69.00,66.40,68.78,66.40,68.60,66.39,68.45,66.36,68.53,66.35,68.65,66.38,68.67,66.42,68.70,66.49,68.62,66.53,68.65,66.51,68.80,66.53,68.95,66.54,69.15,66.50,69.22,66.42,69.28,66.41,69.28,66.46,69.12,66.54,69.00,66.56,69.05,66.59,69.22,66.59,69.38,66.61,69.30,66.62,69.25,66.64,69.25,66.65,69.15,66.66,68.97,66.70,68.55,66.72,68.20,66.72,68.08,66.71,68.12,66.70,68.15,66.69,68.15
RZ_3006069_5130,null,null,50,0,2,66.67,68.33,66.69,68.47,66.70,68.55,66.74,68.55,66.74,68.58,66.74,68.60,66.70,68.60,66.66,68.88,66.67,69.12,66.81,69.15,66.97,68.90,67.01,68.65,66.94,68.78,66.88,68.90,66.88,69.08,66.90,69.03,66.94,68.95,66.97,68.85,66.99,68.78,66.99,68.70,67.04,68.72,67.09,68.75,67.15,68.70,67.16,68.62,67.17,68.45,67.17,68.35,67.16,68.25,67.12,68.20,67.10,68.17,67.11,68.03,67.15,67.95,67.12,68.50,67.10,69.12,67.10,69.53,67.15,69.28,67.20,69.05,67.24,68.97,67.28,68.88,67.21,68.80,67.14,68.78,67.14,68.78,67.22,68.70,67.30,68.65,67.30,68.60,67.33,68.62,67.38,68.62,67.42,68.67,67.42,68.75,67.40,68.97,67.38,69.15
RZ_3006069_5131,null,null,50,0,2,67.35,69.25,67.38,69.22,67.46,69.20,67.55,69.22,67.59,69.33,67.58,69.40,67.56,69.47,67.59,69.47,67.59,69.47,67.60,69.45,67.60,69.42,67.55,69.53,67.51,69.62,67.46,69.72,67.46,69.72,67.45,69.78,67.44,69.83,67.45,69.65,67.50,69.25,67.55,68.83,67.56,68.70,67.55,68.80,67.47,69.20,67.40,69.50,67.44,69.65,67.56,69.53,67.69,69.38,67.69,69.38,67.66,69.65,67.61,69.90,67.59,70.10,67.64,69.95,67.69,69.78,67.72,69.65,67.74,69.45,67.75,69.22,67.75,69.30,67.75,69.55,67.75,69.83,67.76,69.85,67.75,69.78,67.75,69.60,67.79,69.60,67.84,69.70,67.92,69.70,67.96,69.62,67.94,69.62,67.85,69.83,67.75,69.78,67.72,69.45
RZ_3006069_5132,null,null,50,0,3,67.71,69.12,67.74,68.95,67.72,68.95,67.71,68.92,67.78,68.90,67.84,69.08,67.90,69.22,67.92,69.40,67.96,69.42,67.99,69.45,67.99,69.40,67.99,69.35,68.03,69.22,68.05,69.20,68.05,69.17,68.00,69.15,67.96,69.10,67.95,69.05,67.94,69.05,67.91,69.22,67.89,69.40,67.89,69.55,67.92,69.60,67.96,69.65,68.03,69.38,68.10,69.05,68.16,68.83,68.20,69.00,68.21,69.15,68.21,69.33,68.20,69.42,68.17,69.65,68.22,69.80,68.28,69.90,68.22,69.88,68.12,69.83,68.14,69.83,68.29,69.70,68.44,69.50,68.47,69.33,68.36,69.28,68.22,69.33,68.05,69.47,68.03,69.62,67.99,69.72,67.99,69.65,68.08,69.70,68.19,69.78,68.29,69.95,68.29,70.03
RZ_3006069_5133,null,null,50,0,11,68.25,70.05,68.21,70.00,68.22,69.92,68.29,69.90,68.30,69.88,68.29,69.83,68.30,69.75,68.33,69.65,68.34,69.58,68.30,69.60,68.28,69.62,68.24,69.70,68.21,69.72,68.20,69.83,68.21,69.90,68.30,69.88,68.38,69.78,68.44,69.72,68.42,69.78,68.39,69.85,68.36,69.80,68.34,69.72,68.36,69.65,68.40,69.65,68.40,69.83,68.39,70.03,68.38,70.10,68.42,69.95,68.47,69.83,68.51,69.88,68.50,69.95,68.49,70.08,68.47,70.05,68.47,70.00,68.49,69.90,68.50,69.90,68.50,69.95,68.50,69.97,68.46,70.08,68.42,70.17,68.39,70.28,68.40,70.30,68.41,70.35,68.41,70.55,68.42,70.72,68.45,70.62,68.45,70.38,68.42,70.05,68.50,69.88,68.61,69.75
RZ_3006069_5134,null,null,50,0,11,68.71,69.72,68.72,69.75,68.76,69.75,68.80,69.70,68.78,69.67,68.69,70.03,68.62,70.40,68.65,70.60,68.70,70.42,68.74,70.30,68.76,70.35,68.71,70.38,68.65,70.35,68.67,70.42,68.75,70.50,68.79,70.60,68.75,70.62,68.70,70.62,68.75,70.62,68.81,70.75,68.86,70.90,68.81,70.97,68.78,70.95,68.83,70.92,68.91,71.00,69.01,71.05,69.03,71.10,69.01,71.08,68.99,71.08,68.97,71.08,68.96,71.05,68.91,70.97,68.86,70.92,68.81,70.90,68.84,70.90,68.88,70.88,68.91,70.83,68.91,70.90,68.91,70.95,68.91,71.00,68.91,70.92,68.96,70.88,69.00,70.92,69.05,71.00,69.06,71.08,69.11,70.85,69.15,70.62,69.12,70.42,69.11,70.47,69.08,70.65
RZ_3006069_5135,null,null,50,0,11,69.08,70.88,69.00,71.05,68.96,71.12,68.95,71.10,68.96,71.05,68.99,71.00,69.01,70.97,69.03,70.97,69.06,71.03,69.10,71.12,69.12,71.25,69.10,71.30,69.08,71.30,69.06,71.33,69.09,71.15,69.15,71.03,69.20,70.95,69.21,70.97,69.20,70.95,69.20,70.85,69.26,70.85,69.29,70.85,69.28,70.85,69.24,70.80,69.19,70.72,69.15,70.65,69.10,70.75,69.12,71.05,69.16,71.35,69.25,71.50,69.29,71.50,69.22,71.50,69.14,71.47,69.08,71.45,69.12,71.42,69.19,71.35,69.21,71.30,69.26,71.42,69.28,71.58,69.29,71.72,69.29,71.72,69.25,71.70,69.20,71.65,69.14,71.60,69.10,71.62,69.05,71.65,69.03,71.65,69.16,71.67,69.33,71.65,69.49,71.62
RZ_3006069_5136,null,null,51,0,11,69.47,71.78,69.44,71.95,69.39,71.92,69.35,71.72,69.33,71.53,69.30,71.83,69.29,72.12,69.28,72.55,69.29,72.65,69.31,72.62,69.35,72.45,69.41,72.35,69.44,72.40,69.49,72.38,69.51,72.22,69.55,72.08,69.55,71.95,69.62,71.72,69.69,71.50,69.65,71.35,69.51,71.38,69.38,71.45,69.33,71.40,69.34,71.38,69.34,71.40,69.39,71.53,69.44,71.62,69.51,71.60,69.53,71.50,69.54,71.42,69.53,71.62,69.53,71.83,69.54,72.12,69.50,72.20,69.45,72.15,69.40,72.08,69.44,72.00,69.51,71.85,69.60,71.60,69.66,71.38,69.66,71.28,69.65,71.20,69.60,71.50,69.54,71.88,69.51,72.30,69.53,72.38,69.56,72.28,69.59,72.12,69.64,71.97,69.67,71.92,69.71,71.88
RZ_3006069_5137,null,null,50,50,11,69.66,71.95,69.58,72.08,69.50,72.20,69.42,72.30,69.36,72.40,69.39,72.38,69.46,72.28,69.55,72.15,69.58,71.97,69.60,71.78,69.62,71.58,69.66,71.55,69.69,71.80,69.70,72.08,69.69,72.30,69.71,72.28,69.84,72.25,69.96,72.17,70.09,72.10,70.10,72.17,70.05,72.35,69.92,72.50,69.79,72.47,69.67,72.45,69.61,72.45,69.59,72.45,69.55,72.33,69.54,72.22,69.55,72.15,69.60,72.20,69.64,72.20,69.64,72.20,69.62,72.22,69.61,72.30,69.62,72.35,69.66,72.35,69.71,72.33,69.75,72.35,69.76,72.35,69.76,72.30,69.78,72.20,69.76,72.15,69.75,72.15,69.71,72.15,69.69,72.05,69.65,71.97,69.74,72.08,69.84,72.28,69.97,72.45,70.00,72.53
RZ_3006069_5138,null,null,50,0,11,70.03,72.70,70.03,72.88,69.92,73.00,69.83,73.03,69.74,73.08,69.80,73.05,69.88,72.97,69.96,72.90,69.96,72.90,69.99,72.88,69.94,72.85,69.90,72.75,69.84,72.67,69.84,72.62,69.83,72.72,69.83,72.75,69.84,72.67,69.88,72.53,69.91,72.38,69.95,72.33,69.97,72.28,69.99,72.25,69.99,72.20,70.05,72.17,70.10,72.17,70.15,72.28,70.14,72.38,70.15,72.42,70.15,72.42,70.16,72.40,70.17,72.38,70.17,72.33,70.17,72.30,70.17,72.33,70.20,72.62,70.20,72.92,70.20,73.05,70.19,72.85,70.24,72.62,70.24,72.62,70.24,72.62,70.24,72.72,70.25,72.88,70.30,73.05,70.38,73.15,70.58,73.22,70.79,73.28,70.96,73.67,71.20,74.05,71.67,74.42
RZ_3006069_5139,null,null,50,0,11,72.39,74.75,73.16,75.17,73.94,75.65,74.70,75.97,75.67,76.30,76.65,76.70,77.86,77.10,78.85,77.70,80.19,78.42,81.29,79.00,82.46,79.38,83.33,79.47,84.19,79.58,84.97,79.62,85.62,79.67,86.19,79.72,86.65,79.72,87.06,79.85,87.33,79.92,87.66,79.53,87.95,79.05,88.21,78.95,88.42,79.35,88.62,79.55,88.91,79.35,89.09,79.05,89.28,78.80,89.38,78.53,89.42,78.47,89.39,78.60,89.34,78.72,89.39,78.78,89.42,78.85,89.44,78.75,89.36,78.60,89.33,78.45,89.29,78.35,89.31,78.33,89.34,78.17,89.31,78.08,89.25,78.03,89.12,78.12,89.06,78.22,89.00,78.35,88.99,78.50,88.97,78.65,88.92,78.72,88.84,78.72,88.76,78.70,88.71,78.65
RZ_3006069_5140,null,null,50,0,11,88.71,78.60,88.62,78.65,88.55,78.67,88.47,78.72,88.42,78.75,88.36,78.72,88.30,78.62,88.31,78.53,88.31,78.38,88.36,78.20,88.41,78.03,88.33,78.22,88.20,78.50,88.06,78.88,88.05,78.97,88.05,78.83,88.05,78.58,88.04,78.35,88.03,78.38,88.05,78.40,88.08,78.40,88.08,78.42,88.06,78.45,88.04,78.62,88.09,78.75,88.16,78.72,88.14,78.50,88.04,78.30,87.97,78.25,88.03,78.28,88.09,78.28,88.10,78.25,88.10,78.33,88.10,78.40,88.10,78.47,88.11,78.53,88.08,78.55,88.04,78.50,88.00,78.42,88.00,78.35,87.99,78.38,88.03,78.42,88.05,78.45,88.08,78.15,88.06,77.83,88.11,77.62,88.16,78.15,88.15,78.65,88.08,78.95,88.03,78.90
RZ_3006069_5141,null,null,50,0,11,88.00,78.85,87.96,78.90,87.95,78.95,87.97,78.83,88.04,78.67,88.08,78.53,88.05,78.42,88.00,78.35,87.96,78.28,87.96,78.28,87.94,78.22,87.91,78.15,87.94,77.90,88.03,77.72,88.10,77.90,88.10,78.22,88.08,78.47,88.08,78.33,88.08,78.15,88.08,78.03,88.09,78.03,88.08,78.05,88.06,78.08,88.05,78.12,88.05,78.12,88.05,78.12,88.05,78.25,88.04,78.35,88.04,78.45,88.06,78.45,88.09,78.20,88.10,77.95,88.09,77.70,88.10,77.88,88.15,78.25,88.20,78.62,88.19,78.62,88.17,78.45,88.15,78.28,88.16,78.33,88.20,78.33,88.24,78.33,88.26,78.28,88.25,78.22,88.24,78.25,88.24,78.28,88.24,78.30,88.24,78.33,88.22,78.38,88.22,78.42
RZ_3006069_5142,null,null,50,0,11,88.24,78.42,88.25,78.42,88.24,78.42,88.22,78.58,88.21,78.75,88.24,78.90,88.29,78.85,88.35,78.78,88.39,78.72,88.39,78.70,88.39,78.70,88.41,78.67,88.44,78.58,88.47,78.45,88.51,78.38,88.55,78.38,88.55,78.40,88.54,78.42,88.54,78.42,88.54,78.42,88.54,78.45,88.54,78.53,88.54,78.58,88.51,78.62,88.47,78.60,88.45,78.62,88.45,78.78,88.46,78.92,88.45,79.03,88.42,79.03,88.41,79.00,88.46,78.97,88.50,78.97,88.54,79.00,88.54,79.05,88.55,79.08,88.55,79.05,88.51,79.03,88.45,78.97,88.42,78.88,88.47,78.75,88.53,78.67,88.55,78.65,88.55,78.60,88.55,78.53,88.54,78.50,88.55,78.53,88.58,78.55,88.59,78.90,88.61,79.25
RZ_3006069_5143,null,null,50,0,11,88.65,79.67,88.70,79.75,88.74,79.55,88.70,79.28,88.67,78.97,88.62,78.97,88.65,78.97,88.67,79.03,88.69,79.08,88.64,79.12,88.59,79.30,88.65,79.40,88.75,79.50,88.86,79.42,88.85,79.53,88.83,79.62,88.81,79.72,88.80,79.60,88.79,79.47,88.78,79.35,88.78,79.35,88.88,79.33,88.99,79.33,89.09,79.33,89.09,79.33,89.08,79.45,89.06,79.55,89.04,79.67,88.97,79.72,88.90,79.85,88.84,79.97,88.84,79.78,88.88,79.53,88.92,79.33,89.01,79.38,89.10,79.38,89.19,79.33,89.20,79.47,89.19,79.65,89.17,79.60,89.19,79.38,89.21,79.22,89.24,79.33,89.25,79.45,89.25,79.47,89.25,79.45,89.26,79.42,89.26,79.42,89.26,79.42,89.24,79.22
RZ_3006069_5144,null,null,50,0,11,89.22,79.05,89.22,79.08,89.24,79.28,89.24,79.45,89.22,79.42,89.17,79.53,89.15,79.62,89.10,79.65,89.10,79.50,89.15,79.30,89.20,79.17,89.25,79.10,89.25,79.10,89.29,79.10,89.33,79.10,89.35,79.05,89.35,79.03,89.40,79.00,89.44,79.00,89.46,79.03,89.44,79.05,89.40,79.05,89.38,79.00,89.36,78.95,89.36,79.20,89.38,79.50,89.36,79.78,89.38,79.78,89.39,79.75,89.40,79.72,89.42,79.70,89.42,79.70,89.41,79.67,89.40,79.60,89.39,79.60,89.39,79.62,89.40,79.58,89.45,79.45,89.55,79.33,89.64,79.33,89.67,79.28,89.64,79.22,89.59,79.40,89.56,79.65,89.55,79.95,89.56,80.05,89.56,80.17,89.58,80.25,89.64,80.03,89.71,79.72
RZ_3006069_5145,null,null,50,0,11,89.72,79.58,89.67,79.72,89.60,79.88,89.59,79.60,89.61,79.33,89.69,79.10,89.74,79.15,89.76,79.28,89.72,79.40,89.69,79.50,89.66,79.53,89.65,79.55,89.65,79.60,89.64,79.62,89.65,79.62,89.74,79.60,89.81,79.60,89.88,79.60,89.86,79.60,89.86,79.58,89.85,79.62,89.83,79.72,89.81,79.83,89.81,79.70,89.80,79.53,89.81,79.42,89.90,79.53,90.01,79.62,90.09,79.75,90.05,79.90,90.00,80.12,89.95,80.28,89.94,80.35,89.92,80.35,89.94,80.33,89.99,80.03,90.01,79.75,90.01,79.62,89.99,79.75,89.99,79.85,90.03,79.75,90.06,79.65,90.10,79.60,90.11,79.58,90.15,79.62,90.19,79.72,90.21,79.90,90.21,80.03,90.21,79.88,90.22,79.67
RZ_3006069_5146,null,null,51,0,11,90.22,79.35,90.21,79.20,90.25,79.35,90.31,79.60,90.38,79.85,90.38,79.83,90.41,79.78,90.44,79.78,90.46,79.85,90.44,79.92,90.44,79.90,90.44,79.80,90.46,79.88,90.47,80.00,90.49,80.17,90.49,80.20,90.46,80.12,90.45,80.03,90.41,79.92,90.40,79.95,90.40,80.00,90.44,80.03,90.47,80.00,90.46,79.95,90.44,79.92,90.38,79.97,90.35,80.05,90.34,80.10,90.35,80.08,90.44,80.05,90.54,80.00,90.61,79.97,90.60,79.92,90.60,79.95,90.59,79.95,90.58,79.90,90.55,79.88,90.53,79.90,90.58,79.97,90.64,80.05,90.70,80.00,90.71,79.92,90.72,79.80,90.75,79.75,90.78,79.75,90.79,79.85,90.80,79.92,90.83,79.95,90.85,79.95,90.88,80.03,90.86,80.12
RZ_3006069_5147,null,null,50,0,11,90.85,80.25,90.84,80.20,90.83,80.12,90.83,80.03,90.83,80.08,90.83,80.12,90.89,80.17,90.94,80.15,91.01,80.03,91.01,79.88,91.00,80.10,90.99,80.42,91.00,80.70,91.04,80.55,91.06,80.40,91.03,80.30,90.99,80.30,90.97,80.33,91.06,80.47,91.14,80.65,91.20,80.70,91.10,80.58,91.00,80.45,90.97,80.45,91.05,80.50,91.09,80.58,91.05,80.60,91.06,80.65,91.04,80.70,91.03,80.80,91.03,80.88,91.08,80.85,91.14,80.67,91.15,80.53,91.16,80.42,91.17,80.47,91.15,80.45,91.17,80.40,91.25,80.38,91.36,80.38,91.41,80.38,91.40,80.50,91.34,80.62,91.30,80.72,91.30,80.72,91.36,80.62,91.38,80.55,91.31,80.62,91.25,80.80,91.24,80.97
RZ_3006069_5148,null,null,50,0,11,91.25,81.00,91.28,81.03,91.26,81.00,91.26,80.95,91.29,80.90,91.36,80.88,91.44,80.88,91.50,80.72,91.53,80.55,91.60,80.38,91.65,80.38,91.67,80.40,91.66,80.42,91.62,80.42,91.58,80.42,91.55,80.45,91.58,80.33,91.60,80.20,91.60,80.12,91.56,80.15,91.60,80.15,91.64,80.10,91.70,80.12,91.71,80.15,91.72,80.17,91.70,80.33,91.67,80.47,91.67,80.65,91.71,80.67,91.76,80.72,91.76,80.75,91.79,80.80,91.80,80.80,91.83,80.80,91.84,80.80,91.80,80.80,91.74,80.80,91.70,80.80,91.72,80.67,91.74,80.55,91.74,80.42,91.74,80.42,91.74,80.40,91.75,80.38,91.83,80.25,91.90,80.10,92.00,79.92,92.01,79.90,92.03,79.88,92.04,79.88
RZ_3006069_5149,null,null,50,0,11,92.01,79.92,91.97,80.10,91.94,80.33,91.92,80.55,91.91,80.55,91.91,80.38,91.91,80.22,91.90,80.33,91.91,80.50,91.96,80.40,92.01,80.15,92.03,80.05,92.01,80.17,92.03,80.30,92.06,80.30,92.08,80.28,92.11,80.25,92.14,80.22,92.19,80.22,92.19,80.35,92.21,80.45,92.21,80.50,92.22,80.45,92.17,80.38,92.14,80.35,92.09,80.28,92.08,80.20,92.05,80.17,92.05,80.17,92.14,80.20,92.24,80.10,92.34,80.03,92.33,80.15,92.31,80.38,92.29,80.55,92.28,80.47,92.26,80.40,92.31,80.22,92.36,80.10,92.41,80.00,92.40,80.05,92.38,80.00,92.35,79.95,92.34,79.88,92.35,79.90,92.40,79.97,92.46,80.10,92.47,80.30,92.47,80.47,92.45,80.55
RZ_3006069_5150,null,null,50,0,16,92.42,80.60,92.41,80.62,92.42,80.75,92.45,80.85,92.51,80.50,92.56,80.08,92.59,79.65,92.59,79.65,92.58,79.58,92.58,79.50,92.58,79.38,92.64,79.35,92.70,79.42,92.70,79.62,92.66,79.83,92.64,79.95,92.64,79.97,92.64,80.00,92.62,80.00,92.64,79.92,92.64,79.90,92.65,79.88,92.61,79.92,92.58,80.00,92.54,80.08,92.62,80.00,92.71,79.95,92.80,79.92,92.79,80.10,92.72,80.30,92.67,80.45,92.62,80.47,92.62,80.42,92.74,80.38,92.85,80.35,92.92,80.42,92.88,80.47,92.88,80.20,92.91,79.88,92.94,79.95,92.90,80.35,92.86,80.62,92.86,80.58,92.86,80.53,92.83,80.78,92.78,80.92,92.74,81.08,92.76,80.75,92.80,80.45,92.85,80.15
RZ_3006069_5151,null,null,50,0,5,92.86,80.08,92.89,80.00,92.86,80.40,92.83,80.80,92.79,80.95,92.80,80.70,92.89,80.50,92.96,80.53,93.03,80.62,93.01,80.65,92.99,80.45,92.97,80.22,92.99,80.00,93.00,80.00,92.99,80.00,92.95,79.92,92.95,79.88,92.99,79.83,93.01,79.83,93.01,80.00,93.01,80.17,93.01,80.20,93.03,80.05,93.08,79.95,93.11,80.08,93.12,80.20,93.10,80.40,93.08,80.55,93.05,80.67,93.06,80.65,93.10,80.45,93.14,80.25,93.17,80.08,93.19,80.08,93.17,80.08,93.16,80.10,93.17,80.12,93.17,80.15,93.17,80.10,93.19,80.03,93.21,80.05,93.22,80.22,93.19,80.42,93.16,80.42,93.15,80.30,93.17,80.10,93.21,80.03,93.28,79.90,93.34,79.85,93.38,79.70
RZ_3006069_5152,null,null,50,0,5,93.39,79.60,93.40,79.75,93.39,80.03,93.38,80.22,93.39,80.17,93.45,80.10,93.53,80.15,93.55,80.17,93.50,80.17,93.46,80.15,93.40,80.12,93.38,80.12,93.34,80.15,93.38,80.17,93.38,80.15,93.39,80.12,93.45,80.10,93.50,80.12,93.47,80.15,93.41,79.90,93.38,79.62,93.46,79.45,93.53,79.60,93.56,79.78,93.58,79.92,93.60,80.03,93.60,80.17,93.53,80.28,93.45,80.40,93.38,80.35,93.41,79.88,93.44,79.42,93.49,79.05,93.54,79.25,93.60,79.45,93.64,79.62,93.65,79.62,93.66,79.53,93.66,79.42,93.62,79.53,93.58,79.75,93.54,79.97,93.54,79.97,93.53,80.00,93.55,80.00,93.56,79.95,93.58,79.90,93.58,79.90,93.58,79.95,93.58,79.95
RZ_3006069_5153,null,null,50,0,8,93.55,79.92,93.51,79.92,93.51,79.95,93.54,80.10,93.58,80.17,93.56,80.20,93.56,80.05,93.58,79.95,93.55,80.12,93.53,80.35,93.50,80.62,93.51,80.67,93.55,80.62,93.60,80.28,93.66,79.90,93.70,79.65,93.75,79.60,93.79,79.45,93.78,79.38,93.75,79.40,93.72,79.50,93.74,79.60,93.74,79.53,93.75,79.45,93.76,79.45,93.78,79.58,93.78,79.67,93.76,79.72,93.76,79.72,93.79,79.75,93.83,79.80,93.86,79.83,93.86,79.88,93.86,79.90,93.85,79.95,93.84,80.00,93.84,80.00,93.85,79.90,93.86,79.60,93.86,79.35,93.86,79.15,93.85,79.10,93.81,79.10,93.76,79.20,93.83,79.38,93.91,79.58,94.01,79.72,94.06,79.78,94.12,79.62,94.16,79.55
RZ_3006069_5154,null,null,50,0,11,94.12,79.53,94.14,79.60,94.19,79.65,94.24,79.60,94.26,79.55,94.28,79.53,94.26,79.72,94.22,79.92,94.19,79.97,94.20,79.83,94.21,79.67,94.25,79.70,94.26,79.85,94.30,80.00,94.31,80.10,94.26,80.10,94.20,79.97,94.14,79.90,94.11,79.83,94.09,79.58,94.06,79.28,94.10,79.15,94.15,79.35,94.21,79.53,94.24,79.45,94.25,79.30,94.25,79.15,94.24,79.25,94.30,79.40,94.35,79.47,94.39,79.38,94.39,79.25,94.40,79.22,94.38,79.53,94.35,79.85,94.33,80.17,94.38,80.15,94.49,80.12,94.60,80.10,94.67,80.05,94.67,79.97,94.67,79.88,94.66,79.83,94.62,79.72,94.60,79.65,94.59,79.60,94.60,79.60,94.61,79.62,94.58,79.62,94.53,79.65
RZ_3006069_5155,null,null,50,0,11,94.51,79.58,94.54,79.47,94.56,79.35,94.53,79.33,94.50,79.30,94.46,79.30,94.59,79.30,94.70,79.30,94.76,79.25,94.70,79.22,94.65,79.30,94.65,79.40,94.66,79.50,94.65,79.62,94.64,79.78,94.66,79.83,94.70,79.75,94.74,79.67,94.74,79.70,94.74,79.67,94.76,79.65,94.81,79.62,94.89,79.50,94.90,79.38,94.86,79.28,94.86,79.33,94.90,79.35,94.95,79.33,94.94,79.35,94.90,79.35,94.95,79.30,95.03,79.30,95.05,79.35,95.00,79.42,94.94,79.42,94.92,79.33,94.96,79.25,95.01,79.20,95.05,79.30,95.06,79.38,95.09,79.45,95.10,79.47,95.09,79.58,95.09,79.62,95.01,79.62,94.94,79.60,94.91,79.60,94.96,79.47,95.01,79.35,95.01,79.28
RZ_3006069_5156,null,null,51,0,11,95.03,79.22,95.04,79.12,95.05,79.00,95.06,78.83,95.06,78.67,95.03,78.83,94.99,79.12,94.97,79.42,95.05,79.42,95.12,79.45,95.19,79.50,95.19,79.53,95.19,79.53,95.17,79.50,95.17,79.47,95.19,79.33,95.21,79.17,95.24,79.00,95.30,79.00,95.36,78.95,95.44,78.90,95.45,79.12,95.44,79.38,95.41,79.65,95.39,79.67,95.36,79.67,95.34,79.62,95.35,79.62,95.36,79.62,95.36,79.62,95.36,79.60,95.38,79.60,95.38,79.53,95.40,79.45,95.41,79.38,95.42,79.50,95.45,79.58,95.49,79.38,95.53,79.05,95.55,78.88,95.59,79.00,95.64,79.10,95.59,79.08,95.49,79.33,95.40,79.60,95.41,79.75,95.45,79.50,95.50,79.30,95.55,79.22,95.58,79.35,95.56,79.42
RZ_3006069_5157,null,null,50,0,11,95.53,79.42,95.53,79.30,95.51,79.15,95.54,79.08,95.56,79.08,95.55,79.10,95.51,79.12,95.47,79.15,95.49,78.88,95.51,78.58,95.51,78.60,95.53,78.97,95.51,79.33,95.53,79.33,95.49,79.35,95.45,79.38,95.40,79.47,95.36,79.55,95.46,79.60,95.58,79.62,95.70,79.65,95.72,79.47,95.72,79.15,95.72,78.80,95.67,78.72,95.65,78.78,95.67,78.83,95.71,79.00,95.75,79.17,95.75,79.25,95.75,79.17,95.78,79.05,95.78,79.03,95.75,79.12,95.72,79.25,95.71,79.38,95.74,79.35,95.78,79.25,95.81,79.12,95.84,79.05,95.89,79.10,95.92,79.15,95.95,79.30,95.95,79.45,95.92,79.58,95.89,79.55,95.86,79.53,95.88,79.50,95.84,79.62,95.80,79.70
RZ_3006069_5158,null,null,50,0,11,95.78,79.70,95.79,79.53,95.81,79.38,95.84,79.30,95.85,79.25,95.85,79.35,95.86,79.47,95.86,79.60,95.86,79.60,95.86,79.62,95.88,79.65,95.88,79.67,95.95,79.70,96.04,79.72,96.11,79.67,96.10,79.62,96.06,79.65,96.03,79.72,95.95,79.80,95.90,79.80,95.89,79.70,95.94,79.60,95.97,79.50,95.96,79.58,95.94,79.65,95.95,79.75,95.96,79.78,96.00,79.78,96.03,79.60,96.05,79.45,96.04,79.33,95.99,79.33,95.92,79.35,95.90,79.30,95.91,79.25,95.94,79.22,95.95,79.25,95.97,79.35,96.06,79.33,96.15,79.30,96.20,79.17,96.15,79.15,96.11,79.15,96.06,79.17,96.03,79.20,96.06,79.20,96.11,79.22,96.14,79.22,96.10,79.47,96.06,79.72
RZ_3006069_5159,null,null,50,0,11,96.04,79.97,96.04,79.95,96.05,79.97,96.06,80.00,96.11,80.00,96.20,79.92,96.29,79.90,96.28,79.95,96.22,79.97,96.20,80.17,96.21,80.35,96.20,80.28,96.20,80.03,96.22,79.67,96.28,79.58,96.30,79.55,96.31,79.60,96.29,79.67,96.25,79.90,96.22,80.12,96.22,80.35,96.22,80.35,96.22,80.38,96.29,80.30,96.34,80.20,96.39,80.10,96.46,80.05,96.53,80.00,96.55,79.92,96.51,79.90,96.47,79.85,96.46,80.08,96.46,80.30,96.49,80.30,96.53,80.05,96.54,79.83,96.51,79.85,96.49,79.85,96.42,79.80,96.41,79.70,96.39,79.65,96.38,79.62,96.35,79.72,96.42,79.90,96.51,80.05,96.60,80.10,96.61,79.97,96.60,79.88,96.58,79.83,96.55,79.80
RZ_3006069_5160,null,null,50,0,11,96.55,79.80,96.56,79.78,96.58,79.78,96.58,79.83,96.59,79.88,96.59,79.95,96.59,80.00,96.58,80.17,96.58,80.33,96.56,80.53,96.56,80.60,96.54,80.60,96.51,80.45,96.50,80.38,96.53,80.35,96.56,80.38,96.61,80.33,96.62,80.12,96.64,80.05,96.65,80.00,96.65,80.00,96.65,79.90,96.65,79.78,96.65,79.67,96.64,79.62,96.64,79.60,96.62,79.53,96.62,79.45,96.62,79.58,96.61,79.75,96.61,79.95,96.61,79.92,96.62,79.72,96.66,79.55,96.67,79.62,96.66,79.85,96.65,80.00,96.64,79.85,96.64,79.75,96.65,79.72,96.74,79.65,96.83,79.50,96.89,79.38,96.84,79.55,96.80,79.70,96.84,79.70,96.91,79.50,96.95,79.28,96.89,79.22,96.83,79.38
RZ_3006069_5161,null,null,50,0,1,96.78,79.53,96.75,79.80,96.83,79.92,96.91,80.08,97.03,80.12,97.04,80.08,97.06,79.95,97.05,79.83,97.00,79.83,96.95,79.83,96.94,79.88,96.94,80.05,96.95,80.22,96.97,80.25,97.00,80.03,97.01,79.85,97.01,79.83,97.04,79.75,97.08,79.65,97.11,79.55,97.08,79.65,97.04,79.72,97.00,79.78,96.99,79.78,97.01,79.60,97.05,79.25,97.06,78.88,97.06,78.72,97.03,78.83,97.01,79.05,97.01,79.22,97.03,79.40,97.04,79.55,97.04,79.70,97.09,79.90,97.11,79.92,97.14,79.72,97.12,79.47,97.12,79.22,97.14,79.28,97.15,79.28,97.17,79.28,97.20,79.22,97.25,79.22,97.33,79.28,97.39,79.53,97.35,79.78,97.28,79.92,97.22,79.90,97.26,79.80
RZ_3006069_5162,null,null,50,0,1,97.29,79.67,97.30,79.62,97.30,79.67,97.31,79.65,97.34,79.58,97.36,79.38,97.36,79.25,97.33,79.12,97.29,79.08,97.35,79.08,97.45,79.10,97.41,79.05,97.28,78.97,97.21,78.88,97.28,78.97,97.35,79.10,97.34,79.25,97.34,79.25,97.31,79.28,97.30,79.28,97.29,79.28,97.29,79.35,97.29,79.45,97.26,79.58,97.26,79.33,97.34,79.03,97.39,79.05,97.44,79.33,97.39,79.53,97.38,79.45,97.38,79.33,97.47,79.28,97.59,79.22,97.61,79.25,97.53,79.22,97.44,79.20,97.41,79.22,97.45,79.33,97.50,79.40,97.58,79.40,97.61,79.38,97.66,79.20,97.72,79.05,97.74,78.95,97.72,79.03,97.70,79.25,97.69,79.45,97.67,79.58,97.67,79.58,97.66,79.58
RZ_3006069_5163,null,null,50,50,1,97.66,79.55,97.66,79.50,97.69,79.50,97.67,79.53,97.66,79.50,97.64,79.45,97.65,79.40,97.65,79.42,97.65,79.45,97.67,79.70,97.72,79.90,97.76,80.12,97.76,80.12,97.72,80.22,97.66,80.33,97.64,80.42,97.61,80.40,97.61,80.38,97.62,80.17,97.62,79.95,97.61,79.78,97.65,79.78,97.71,79.80,97.76,79.70,97.76,79.60,97.76,79.83,97.78,80.20,97.79,80.58,97.78,80.62,97.78,80.62,97.80,80.45,97.81,80.35,97.83,80.30,97.85,80.33,97.86,80.28,97.84,80.20,97.80,80.17,97.81,80.17,97.86,80.17,97.90,80.20,97.91,80.28,97.95,80.33,98.00,80.35,98.03,80.05,98.05,79.78,98.01,79.78,97.97,80.10,97.95,80.40,97.96,80.47,97.96,80.53
RZ_3006069_5164,null,null,50,0,1,97.94,80.58,97.94,80.53,97.97,80.50,97.99,80.47,98.00,80.30,97.97,80.10,97.96,79.92,97.99,79.90,98.04,79.85,98.10,79.75,98.14,79.67,98.15,79.65,98.16,79.67,98.17,79.53,98.19,79.38,98.11,79.58,98.04,79.92,98.00,80.17,98.05,80.10,98.10,80.00,98.11,80.03,98.12,80.05,98.14,80.05,98.14,80.03,98.14,80.00,98.12,80.15,98.10,80.33,98.06,80.53,98.09,80.45,98.11,80.40,98.17,80.35,98.21,80.38,98.24,80.35,98.20,80.45,98.17,80.55,98.09,80.50,98.01,80.35,98.12,80.22,98.31,80.25,98.42,80.30,98.30,80.20,98.19,80.08,98.22,79.97,98.30,80.05,98.40,80.12,98.41,80.15,98.40,80.15,98.39,80.20,98.36,80.28,98.31,80.20
RZ_3006069_5165,null,null,50,0,1,98.26,80.08,98.22,79.95,98.25,79.95,98.34,79.92,98.41,79.90,98.46,79.88,98.47,79.88,98.45,79.90,98.45,79.80,98.46,79.72,98.50,79.80,98.49,80.05,98.45,80.28,98.40,80.35,98.35,80.35,98.33,80.38,98.31,80.40,98.30,80.45,98.26,80.50,98.24,80.58,98.21,80.62,98.21,80.62,98.20,80.62,98.19,80.62,98.19,80.65,98.20,80.60,98.22,80.58,98.31,80.58,98.38,80.60,98.41,80.42,98.35,80.25,98.39,80.08,98.46,79.92,98.53,79.80,98.56,79.70,98.60,79.78,98.64,79.92,98.65,80.08,98.62,80.20,98.60,80.22,98.58,80.22,98.58,80.25,98.56,80.25,98.58,80.25,98.59,80.28,98.61,80.30,98.61,80.35,98.62,80.42,98.65,80.50,98.67,80.58
RZ_3006069_5166,null,null,50,0,1,98.65,80.62,98.61,80.33,98.53,79.97,98.51,79.62,98.58,79.58,98.67,79.60,98.76,79.70,98.76,79.80,98.78,79.85,98.79,79.88,98.79,79.88,98.71,79.88,98.64,79.90,98.58,80.12,98.56,80.35,98.66,80.38,98.79,80.20,98.92,80.05,98.95,80.12,98.88,80.17,98.79,80.12,98.67,80.10,98.64,80.08,98.62,80.05,98.65,79.80,98.66,79.60,98.67,79.38,98.72,79.35,98.78,79.30,98.85,79.40,98.84,79.55,98.83,79.72,98.78,79.78,98.74,79.72,98.71,79.67,98.64,79.88,98.60,80.15,98.69,80.30,98.81,80.22,98.92,80.17,98.92,80.28,98.94,80.33,98.95,80.35,98.95,80.30,98.99,80.28,99.01,80.28,99.04,80.28,99.04,80.20,99.10,80.12,99.15,80.05
RZ_3006069_5167,null,null,50,0,13,99.12,80.05,99.06,80.05,99.01,80.08,99.03,80.05,99.05,80.05,99.05,80.08,99.08,80.12,99.10,80.17,99.05,80.17,99.00,80.15,99.01,80.12,99.09,80.10,99.14,80.25,99.11,80.45,99.04,80.60,98.97,80.50,99.01,80.42,99.10,80.42,99.17,80.47,99.17,80.38,99.16,80.30,99.12,80.22,99.10,80.10,99.11,79.90,99.15,79.80,99.21,80.03,99.22,80.25,99.26,80.33,99.29,80.25,99.31,80.17,99.33,80.15,99.34,80.12,99.35,80.05,99.36,80.00,99.38,79.97,99.38,80.03,99.38,80.08,99.38,80.12,99.31,80.17,99.26,80.20,99.22,80.20,99.25,80.08,99.31,79.97,99.36,79.88,99.39,79.90,99.38,79.90,99.36,79.90,99.35,79.88,99.33,79.88,99.34,79.90
RZ_3006069_5168,null,null,50,0,13,99.35,79.95,99.36,79.97,99.35,80.05,99.30,80.10,99.25,80.15,99.22,80.12,99.21,80.12,99.20,80.10,99.25,80.10,99.33,80.10,99.40,80.08,99.39,80.08,99.38,80.08,99.38,80.10,99.36,80.15,99.38,80.22,99.38,80.30,99.38,80.33,99.34,80.28,99.29,80.22,99.24,80.17,99.25,80.08,99.29,79.97,99.33,79.95,99.34,80.03,99.39,80.25,99.44,80.40,99.46,80.53,99.47,80.47,99.44,80.42,99.39,80.38,99.33,80.38,99.29,80.40,99.24,80.47,99.21,80.53,99.20,80.55,99.21,80.60,99.25,80.62,99.30,80.65,99.35,80.62,99.38,80.47,99.34,80.33,99.30,80.22,99.25,80.35,99.22,80.50,99.20,80.62,99.20,80.65,99.22,80.65,99.25,80.67,99.25,80.70
RZ_3006069_5169,null,null,50,0,13,99.30,80.67,99.31,80.65,99.34,80.60,99.31,80.58,99.31,80.55,99.31,80.60,99.36,80.62,99.41,80.65,99.46,80.60,99.47,80.55,99.49,80.47,99.50,80.38,99.50,80.33,99.45,80.30,99.40,80.20,99.35,80.10,99.35,80.05,99.35,80.10,99.35,80.17,99.33,80.28,99.31,80.38,99.35,80.25,99.38,80.03,99.40,79.85,99.40,79.90,99.42,79.92,99.46,79.97,99.49,80.05,99.44,80.25,99.41,80.42,99.39,80.35,99.42,80.12,99.42,79.88,99.42,79.85,99.41,79.90,99.38,80.00,99.34,80.08,99.30,80.20,99.30,80.25,99.29,80.30,99.29,80.28,99.29,80.25,99.34,80.15,99.41,80.08,99.47,80.05,99.53,80.05,99.54,80.05,99.49,80.05,99.44,80.05,99.40,79.88
RZ_3006069_5170,null,null,50,0,13,99.44,79.70,99.46,79.45,99.49,79.40,99.51,79.40,99.53,79.55,99.54,79.70,99.54,79.78,99.54,79.80,99.53,79.80,99.53,79.78,99.53,79.78,99.47,79.80,99.41,79.85,99.36,79.95,99.38,80.03,99.40,80.03,99.47,79.97,99.55,79.72,99.56,79.53,99.51,79.70,99.45,80.03,99.45,80.33,99.45,80.30,99.47,80.25,99.50,80.25,99.47,80.25,99.42,80.25,99.40,80.10,99.44,79.97,99.47,79.83,99.49,79.83,99.58,79.80,99.64,80.00,99.69,80.22,99.65,80.47,99.64,80.47,99.59,80.40,99.54,80.35,99.47,80.25,99.47,80.20,99.56,80.12,99.66,79.95,99.75,79.80,99.75,79.85,99.69,79.97,99.60,80.12,99.54,80.10,99.54,80.08,99.54,80.08,99.55,80.10
RZ_3006069_5171,null,null,50,0,5,99.58,80.12,99.60,80.17,99.58,80.25,99.54,80.33,99.50,80.33,99.47,80.35,99.40,80.38,99.34,80.40,99.30,80.45,99.35,80.50,99.45,80.28,99.54,80.00,99.60,79.78,99.60,79.80,99.61,79.95,99.62,80.00,99.61,80.00,99.60,79.90,99.59,79.92,99.62,79.97,99.64,80.05,99.64,80.05,99.60,80.03,99.58,80.00,99.59,80.00,99.61,80.00,99.64,80.08,99.62,80.22,99.62,80.38,99.66,80.42,99.70,80.38,99.75,80.15,99.78,79.95,99.76,80.03,99.72,80.28,99.72,80.33,99.76,79.97,99.80,79.65,99.72,79.53,99.65,79.55,99.62,79.45,99.70,79.38,99.79,79.30,99.80,79.30,99.79,79.30,99.76,79.33,99.72,79.40,99.70,79.45,99.67,79.67,99.69,79.88
RZ_3006069_5172,null,null,50,0,5,99.70,80.05,99.70,80.03,99.70,80.03,99.72,79.90,99.80,79.75,99.86,79.60,99.88,79.58,99.83,79.53,99.78,79.47,99.79,79.45,99.80,79.45,99.80,79.58,99.81,79.67,99.83,79.80,99.86,79.62,99.90,79.45,99.92,79.30,99.89,79.30,99.85,79.25,99.85,79.20,99.91,79.15,99.97,79.20,99.97,79.20,99.97,79.17,99.97,79.15,99.96,79.12,99.95,79.12,99.92,79.40,99.89,79.67,99.90,79.70,99.91,79.47,99.88,79.15,99.75,79.05,99.62,78.75,99.40,78.55,99.14,77.90,98.78,77.42,98.53,76.60,98.26,76.25,97.89,75.45,97.35,74.83,96.80,74.17,96.29,73.55,95.71,73.03,94.95,72.30,94.35,71.38,93.83,70.25,93.31,69.00,92.75,68.33,92.16,67.60
RZ_3006069_5173,null,null,50,0,5,91.62,66.65,90.90,65.20,90.08,63.58,89.47,62.40,88.60,61.50,87.92,60.80,87.08,59.73,86.46,58.77,85.89,57.55,85.35,56.88,84.99,56.30,84.76,55.58,84.59,54.75,84.42,53.50,84.16,52.88,83.90,52.23,83.76,51.38,83.64,50.55,83.31,49.73,82.96,49.12,82.62,48.27,82.47,47.25,82.31,46.62,82.03,45.95,81.83,45.33,81.55,44.20,81.42,43.40,81.36,42.80,81.28,42.58,81.21,41.90,81.15,41.25,81.14,40.48,81.08,40.17,81.12,39.38,81.22,38.77,81.22,38.15,81.17,37.90,81.12,37.60,81.12,37.30,81.04,36.90,80.94,36.65,80.90,36.05,80.90,35.67,80.92,35.00,80.94,34.62,80.97,34.17,81.01,33.85,81.03,33.55,81.05,33.30,81.08,33.23
RZ_3006069_5174,null,null,50,0,5,81.12,33.15,81.17,33.05,81.22,32.77,81.33,32.50,81.44,32.15,81.53,32.05,81.55,31.93,81.58,31.85,81.61,31.65,81.64,31.45,81.61,31.27,81.59,31.15,81.65,30.93,81.74,30.85,81.80,30.82,81.78,30.95,81.76,30.98,81.76,30.70,81.78,30.40,81.90,30.05,82.03,30.02,82.16,30.00,82.20,30.02,82.22,30.07,82.25,30.10,82.26,30.00,82.25,29.88,82.22,29.80,82.24,29.85,82.31,29.88,82.41,29.88,82.46,30.05,82.41,30.18,82.36,30.25,82.34,30.15,82.38,30.02,82.40,29.88,82.42,29.77,82.47,29.73,82.49,29.73,82.50,29.75,82.46,29.77,82.50,29.85,82.55,29.90,82.58,29.93,82.55,30.07,82.51,30.23,82.50,30.35,82.49,30.38,82.50,30.38
RZ_3006069_5175,null,null,50,0,5,82.53,30.32,82.51,30.20,82.49,30.20,82.46,30.25,82.47,30.43,82.50,30.57,82.53,30.75,82.55,30.88,82.56,31.02,82.56,30.98,82.58,30.90,82.61,30.77,82.64,30.75,82.65,30.73,82.61,30.73,82.59,30.73,82.66,30.93,82.75,31.12,82.84,31.30,82.78,31.30,82.70,31.27,82.74,31.25,82.85,31.20,82.92,31.35,82.92,31.57,82.91,31.82,82.94,31.80,82.91,31.73,82.89,31.70,82.88,31.85,82.85,31.98,82.85,32.05,82.85,32.10,82.84,32.27,82.83,32.48,82.84,32.60,82.85,32.62,82.88,32.60,82.88,32.60,82.86,32.75,82.80,32.85,82.55,32.95,82.31,32.88,82.00,32.90,81.88,32.92,81.36,32.88,80.99,32.67,80.26,32.45,79.60,32.45,78.74,32.55
RZ_3006069_5176,null,null,50,0,5,77.85,33.02,76.91,33.38,75.72,34.08,74.41,34.65,72.91,35.27,71.25,36.20,69.65,37.30,68.19,38.45,66.74,39.42,65.19,40.48,63.48,41.73,61.71,43.12,59.89,44.42,58.00,45.90,55.91,47.30,53.73,49.02,51.65,50.58,49.83,52.38,48.08,53.75,46.34,54.92,44.71,56.35,43.17,57.38,41.76,59.35,40.39,60.67,39.00,63.08,37.48,64.92,35.88,67.42,34.52,69.53,33.30,71.50,32.21,73.20,31.09,74.60,30.06,76.67,28.95,78.15,27.81,80.20,26.81,81.30,25.86,82.88,24.89,83.88,23.98,85.30,23.04,86.65,22.36,87.62,21.59,88.85,21.00,90.22,20.34,91.83,19.82,93.53,19.43,94.60,18.84,96.03,18.29,96.92,17.60,98.45,17.29,99.42,16.69,100.58
RZ_3006069_5177,null,null,50,0,5,16.20,101.25,15.51,102.45,14.99,103.72,14.59,104.72,14.09,105.65,13.70,106.33,13.32,107.20,13.29,107.75,13.26,108.15,13.31,108.78,13.39,109.28,13.54,109.65,13.81,109.65,14.22,109.53,14.62,109.20,15.01,108.90,15.30,108.72,15.51,108.80,15.68,108.97,15.78,109.12,15.88,109.28,15.90,109.30,15.94,109.08,15.95,108.85,15.94,108.62,15.89,108.62,15.85,108.58,15.89,108.45,15.99,108.25,16.16,108.08,16.27,108.00,16.38,107.97,16.39,107.92,16.48,107.55,16.59,107.25,16.74,106.88,16.81,106.88,16.85,106.85,16.89,106.88,16.93,106.88,16.99,106.58,17.01,106.28,17.02,106.00,17.04,105.85,17.05,105.65,17.07,105.47,17.09,105.38,17.10,105.30,17.10,105.22,17.14,105.28
RZ_3006069_5178,null,null,50,0,5,17.19,105.33,17.19,105.35,17.16,105.28,17.15,105.17,17.16,105.10,17.20,105.03,17.26,104.83,17.34,104.65,17.44,104.50,17.52,104.45,17.61,104.33,17.65,104.22,17.68,104.15,17.69,104.20,17.70,104.20,17.73,104.05,17.75,103.85,17.81,103.65,17.85,103.50,17.89,103.42,17.85,103.42,17.82,103.40,17.89,103.50,17.98,103.60,18.07,103.62,18.12,103.50,18.14,103.38,18.15,103.30,18.15,103.28,18.19,103.22,18.21,103.17,18.23,103.12,18.24,103.17,18.29,103.30,18.32,103.40,18.38,103.33,18.39,103.17,18.46,103.12,18.51,103.20,18.60,103.30,18.68,103.20,18.73,103.03,18.71,102.83,18.69,102.70,18.70,102.47,18.75,102.25,18.79,102.22,18.77,102.40,18.73,102.55,18.71,102.50
RZ_3006069_5179,null,null,50,0,5,18.75,102.45,18.77,102.45,18.79,102.42,18.76,102.40,18.74,102.33,18.81,102.30,18.91,102.40,19.00,102.55,19.01,102.45,19.01,102.22,19.02,102.00,19.05,101.97,19.10,101.97,19.15,102.10,19.15,102.22,19.14,102.22,19.11,102.17,19.14,102.15,19.19,102.08,19.24,101.90,19.25,101.70,19.26,101.80,19.27,101.97,19.34,102.15,19.38,102.10,19.40,102.03,19.38,101.95,19.35,101.97,19.35,101.97,19.35,102.03,19.36,102.08,19.36,101.97,19.39,101.78,19.41,101.55,19.43,101.47,19.44,101.42,19.43,101.42,19.43,101.42,19.43,101.47,19.44,101.53,19.45,101.60,19.44,101.62,19.43,101.65,19.39,101.62,19.36,101.58,19.34,101.58,19.36,101.62,19.39,101.67,19.43,101.53,19.44,101.35
RZ_3006069_5180,null,null,50,0,4,19.46,101.15,19.46,101.15,19.56,101.12,19.68,101.10,19.69,101.08,19.60,101.08,19.55,101.05,19.57,101.03,19.60,101.00,19.66,101.05,19.74,101.12,19.75,101.30,19.61,101.38,19.50,101.15,19.48,100.83,19.54,100.47,19.59,100.42,19.64,100.50,19.71,100.65,19.79,100.78,19.84,100.80,19.85,100.75,19.82,100.72,19.79,100.75,19.74,100.78,19.73,100.90,19.71,101.00,19.70,101.08,19.70,101.10,19.70,100.95,19.71,100.83,19.75,100.60,19.77,100.50,19.79,100.40,19.77,100.40,19.77,100.40,19.79,100.40,19.79,100.42,19.77,100.47,19.77,100.50,19.80,100.55,19.89,100.60,19.99,100.55,20.09,100.42,20.12,100.30,20.18,100.22,20.19,100.25,20.16,100.30,20.11,100.53,20.07,100.62
RZ_3006069_5181,null,null,50,0,12,20.10,100.72,20.12,100.62,20.19,100.53,20.27,100.45,20.36,100.35,20.39,100.33,20.39,100.30,20.39,100.28,20.39,100.33,20.34,100.42,20.29,100.55,20.24,100.55,20.21,100.47,20.19,100.42,20.23,100.40,20.25,100.50,20.26,100.58,20.25,100.58,20.27,100.42,20.32,100.08,20.36,99.80,20.38,99.78,20.34,99.90,20.31,100.05,20.35,99.95,20.41,99.90,20.49,99.85,20.54,99.92,20.57,99.95,20.57,100.03,20.55,100.10,20.52,100.12,20.54,100.10,20.54,100.12,20.52,100.20,20.57,99.92,20.65,99.60,20.71,99.35,20.71,99.47,20.70,99.60,20.70,99.65,20.70,99.67,20.70,99.70,20.70,99.75,20.69,99.78,20.69,99.80,20.69,99.83,20.69,99.85,20.71,99.92,20.74,100.00
RZ_3006069_5182,null,null,50,0,12,20.77,100.12,20.77,100.17,20.76,100.25,20.76,100.17,20.76,100.05,20.77,99.90,20.79,99.85,20.85,99.70,20.94,99.62,21.07,100.08,21.32,100.67,21.75,101.40,22.48,101.80,23.36,102.28,24.45,102.75,25.77,103.15,27.48,103.58,29.41,103.92,31.39,103.95,33.36,103.85,35.54,103.75,37.79,103.55,40.00,102.95,42.05,102.35,44.04,101.85,46.06,101.60,47.95,101.35,49.59,101.05,51.12,100.95,52.61,100.92,54.12,101.05,55.41,100.97,56.58,100.85,57.74,100.50,58.98,100.35,60.24,100.03,61.51,99.95,62.66,99.85,63.86,99.60,65.09,99.33,66.33,99.08,67.40,99.17,68.47,98.65,69.51,98.10,70.65,97.53,71.39,97.45,72.11,97.15,72.49,96.83,72.92,96.60,73.00,96.50
RZ_3006069_5183,null,null,50,0,12,73.06,96.45,73.08,96.45,73.09,96.53,73.10,96.30,73.04,96.10,72.92,95.90,72.80,95.97,72.45,95.97,72.16,95.83,71.69,95.70,71.46,95.65,71.25,95.75,70.92,95.95,70.61,96.12,70.25,96.10,70.06,95.95,69.81,95.80,69.62,95.85,69.47,96.03,69.44,96.20,69.40,96.35,69.20,96.55,68.96,96.78,68.70,96.95,68.59,96.90,68.53,96.85,68.49,96.83,68.36,96.72,68.24,96.62,68.00,96.60,67.89,96.60,67.76,96.60,67.74,96.67,67.74,96.88,67.72,97.10,67.71,97.22,67.70,97.28,67.69,97.35,67.64,97.22,67.61,97.05,67.55,96.97,67.44,97.15,67.33,97.33,67.22,97.45,67.21,97.53,67.20,97.58,67.17,97.40,67.15,97.22,67.14,97.15,67.14,97.28
RZ_3006069_5184,null,null,50,0,12,67.08,97.40,67.01,97.58,66.95,97.75,66.94,97.65,66.91,97.40,66.91,97.53,66.92,97.88,66.96,98.22,66.97,98.12,67.03,97.92,67.05,97.70,67.08,97.60,67.08,97.58,67.04,97.83,66.94,98.10,66.81,98.53,66.79,98.70,66.85,98.83,66.94,98.70,66.91,98.55,66.86,98.45,66.79,98.40,66.76,98.35,66.74,98.35,66.71,98.35,66.71,98.35,66.70,98.58,66.67,98.83,66.71,98.75,66.75,98.47,66.80,98.10,66.80,97.97,66.80,97.88,66.79,97.78,66.75,97.70,66.71,98.03,66.67,98.45,66.65,98.90,66.66,98.95,66.69,98.85,66.70,98.58,66.72,98.20,66.71,97.95,66.71,97.88,66.69,97.88,66.67,97.90,66.69,97.97,66.69,98.12,66.71,98.30,66.69,98.38
RZ_3006069_5185,null,null,50,0,12,66.67,98.25,66.69,98.12,66.71,97.97,66.74,98.10,66.72,98.22,66.71,98.38,66.72,98.45,66.74,98.53,66.76,98.47,66.79,98.38,66.76,98.25,66.72,98.25,66.65,98.45,66.62,98.67,66.69,98.50,66.78,98.15,66.85,98.15,66.81,98.55,66.78,98.85,66.75,98.80,66.78,98.75,66.81,98.85,66.84,98.92,66.85,99.00,66.88,99.03,66.90,99.03,66.92,98.97,66.94,98.88,66.86,98.80,66.79,98.75,66.76,98.78,66.90,98.67,67.01,98.60,67.08,98.53,67.06,98.65,67.08,98.78,67.10,98.75,67.11,98.60,67.08,98.50,67.04,98.55,67.03,98.35,67.04,98.08,67.05,97.80,67.03,97.80,67.03,97.83,67.01,97.92,67.01,98.05,67.00,98.17,67.01,98.22,67.08,98.20
RZ_3006069_5186,null,null,50,0,12,67.14,98.28,67.20,98.35,67.21,98.42,67.24,98.42,67.28,98.42,67.28,98.58,67.25,98.85,67.20,99.10,67.16,99.20,67.16,99.10,67.17,99.00,67.17,98.97,67.17,98.95,67.20,99.00,67.21,99.15,67.22,99.30,67.25,99.15,67.28,98.92,67.30,98.67,67.30,98.78,67.33,98.88,67.41,98.70,67.54,98.40,67.80,97.97,68.03,97.83,68.31,97.42,68.44,97.15,68.53,97.33,68.26,97.78,67.92,98.20,67.47,98.08,67.14,97.83,66.61,97.60,65.86,97.42,64.88,97.50,63.60,97.83,62.21,98.12,60.74,98.28,59.35,98.12,57.79,97.95,56.06,97.67,54.25,97.40,52.69,97.50,51.05,97.78,49.42,98.00,47.61,97.62,45.74,97.12,43.83,96.30,41.88,95.62,40.12,95.25
RZ_3006069_5187,null,null,50,0,12,38.39,95.20,36.90,95.75,35.50,96.05,34.17,96.55,32.79,96.97,31.64,97.47,30.43,98.25,29.18,98.47,27.66,98.65,26.16,98.28,24.85,98.25,23.57,98.22,22.31,98.40,20.99,98.33,19.77,98.40,18.90,98.38,18.07,98.28,17.46,98.38,16.86,98.72,16.55,99.22,16.34,99.58,16.29,99.72,16.27,100.03,16.26,100.25,16.27,100.42,16.61,100.40,16.99,100.40,17.49,100.40,17.79,100.40,18.16,100.42,18.51,100.12,18.76,99.83,18.95,99.38,19.01,99.20,19.06,99.10,19.04,99.20,19.11,99.35,19.19,99.47,19.26,99.55,19.24,99.75,19.20,99.95,19.26,100.17,19.34,100.17,19.44,100.03,19.51,99.85,19.59,99.70,19.82,99.42,20.02,99.15,20.20,98.85,20.18,98.85
RZ_3006069_5188,null,null,50,0,12,20.20,98.88,20.20,99.12,20.20,99.40,20.18,99.62,20.21,99.58,20.25,99.55,20.31,99.55,20.38,99.58,20.45,99.58,20.48,99.53,20.46,99.53,20.51,99.58,20.57,99.65,20.65,99.75,20.68,99.78,20.77,99.78,20.88,99.67,21.00,99.58,21.05,99.53,21.06,99.55,21.02,99.55,21.10,99.60,21.21,99.60,21.27,99.58,21.16,99.53,21.05,99.55,21.01,99.62,21.06,99.70,21.11,99.78,21.12,99.78,21.14,99.83,21.16,99.85,21.19,99.90,21.20,99.83,21.23,99.78,21.27,99.70,21.31,99.67,21.29,99.65,21.24,99.72,21.12,99.85,21.04,100.03,21.00,100.15,21.06,100.17,21.12,100.12,21.21,99.90,21.32,99.75,21.41,99.65,21.44,99.67,21.40,99.58,21.41,99.45
RZ_3006069_5189,null,null,50,0,12,21.41,99.35,21.39,99.35,21.35,99.47,21.43,99.62,21.51,99.78,21.61,99.83,21.61,99.85,21.64,99.90,21.65,99.95,21.69,99.97,21.69,99.97,21.69,99.95,21.71,99.95,21.75,99.97,21.77,99.97,21.80,99.88,21.80,99.78,21.85,99.75,21.90,99.80,21.95,99.92,21.94,100.00,21.93,100.08,21.93,100.08,21.91,100.10,21.90,100.10,21.94,100.12,22.00,100.15,22.06,100.17,22.10,100.20,22.15,100.17,22.10,100.10,22.05,99.97,22.04,99.90,22.12,99.83,22.20,99.80,22.21,99.80,22.19,99.78,22.15,99.88,22.21,100.03,22.31,100.20,22.43,100.25,22.45,100.28,22.46,100.33,22.41,100.35,22.35,100.33,22.31,100.30,22.34,100.30,22.40,100.12,22.46,99.90,22.52,99.80
RZ_3006069_5190,null,null,50,0,12,22.55,99.92,22.56,100.03,22.54,100.00,22.51,99.97,22.49,99.95,22.43,99.92,22.36,99.90,22.34,99.88,22.36,99.85,22.40,99.83,22.44,99.83,22.45,99.85,22.50,99.92,22.54,99.95,22.59,99.97,22.60,99.97,22.61,99.97,22.64,99.97,22.64,99.97,22.62,99.95,22.60,99.83,22.57,99.70,22.64,99.62,22.73,99.70,22.77,99.70,22.75,99.62,22.71,99.55,22.66,99.50,22.62,99.58,22.55,99.65,22.50,99.70,22.48,99.70,22.49,99.75,22.61,99.85,22.74,99.95,22.89,99.90,22.90,99.85,22.91,99.83,22.90,99.92,22.88,99.97,22.77,99.90,22.69,99.85,22.79,99.95,22.98,100.10,23.06,100.17,22.98,100.03,22.89,99.88,22.89,99.78,22.88,99.75,22.84,99.70
RZ_3006069_5191,null,null,51,0,12,22.80,99.70,22.81,99.55,22.88,99.42,22.94,99.33,22.89,99.33,22.82,99.28,22.82,99.25,22.90,99.28,22.96,99.35,22.96,99.47,22.94,99.60,22.93,99.35,22.91,99.03,22.99,98.70,23.05,98.72,23.12,98.85,23.15,99.05,23.19,99.25,23.20,99.38,23.23,99.45,23.24,99.47,23.23,99.45,23.18,99.47,23.12,99.50,23.14,99.62,23.19,99.72,23.24,99.75,23.27,99.65,23.31,99.47,23.35,99.38,23.31,99.28,23.25,99.25,23.18,99.17,23.12,99.12,23.07,99.08,23.05,99.12,23.11,99.20,23.16,99.25,23.20,99.22,23.23,99.15,23.27,99.05,23.35,98.97,23.43,98.95,23.56,98.97,23.66,99.00,23.68,99.05,23.62,99.10,23.56,99.10,23.56,99.03,23.55,98.97,23.51,98.92
RZ_3006069_5192,null,null,50,0,12,23.52,98.72,23.54,98.55,23.60,98.33,23.62,98.33,23.60,98.38,23.55,98.45,23.50,98.53,23.50,98.55,23.50,98.58,23.51,98.62,23.55,98.70,23.60,98.67,23.55,98.60,23.48,98.53,23.38,98.45,23.36,98.42,23.43,98.30,23.52,98.22,23.65,98.17,23.70,98.28,23.69,98.33,23.60,98.35,23.52,98.30,23.50,98.28,23.52,98.35,23.52,98.45,23.51,98.45,23.50,98.33,23.51,98.28,23.59,98.35,23.65,98.40,23.71,98.42,23.71,98.40,23.70,98.38,23.71,98.30,23.73,98.12,23.75,97.97,23.75,97.90,23.76,97.88,23.75,97.85,23.74,97.92,23.73,97.95,23.71,97.97,23.73,97.90,23.75,97.90,23.76,97.90,23.79,97.90,23.79,97.80,23.77,97.70,23.75,97.60
RZ_3006069_5193,null,null,51,0,12,23.66,97.72,23.57,97.85,23.49,98.10,23.51,98.20,23.59,98.03,23.66,97.78,23.70,97.53,23.71,97.50,23.70,97.67,23.73,97.88,23.74,98.05,23.79,98.10,23.82,98.15,23.88,98.10,23.90,97.85,23.93,97.62,23.94,97.53,23.95,97.60,23.86,97.60,23.79,97.55,23.75,97.50,23.82,97.30,23.84,97.08,23.80,96.92,23.73,97.00,23.70,97.12,23.69,97.20,23.75,97.25,23.80,97.28,23.86,97.28,23.89,97.22,23.91,97.15,23.93,97.10,23.91,97.10,23.86,97.10,23.84,97.10,23.84,97.08,23.89,97.08,23.90,97.05,23.91,97.08,23.91,97.08,23.93,97.08,23.91,97.05,23.95,97.05,23.99,97.08,24.05,97.10,24.12,97.15,24.19,97.17,24.16,97.25,24.09,97.28,24.07,97.33
RZ_3006069_5194,null,null,51,0,12,24.14,97.35,24.19,97.38,24.16,97.35,24.15,97.30,24.15,97.20,24.14,97.17,24.16,97.05,24.16,96.97,24.16,96.88,24.14,96.83,24.11,96.80,24.12,96.72,24.09,96.65,24.04,96.80,24.04,97.05,24.09,97.22,24.18,97.17,24.20,97.12,24.21,97.12,24.16,97.12,24.10,97.08,24.11,97.08,24.19,97.05,24.27,96.97,24.27,96.90,24.30,96.67,24.34,96.55,24.35,96.60,24.36,96.80,24.38,97.00,24.44,97.03,24.50,96.97,24.51,96.92,24.52,96.88,24.55,96.85,24.56,96.85,24.59,96.85,24.56,96.90,24.55,96.97,24.54,97.03,24.55,96.95,24.55,96.85,24.56,96.75,24.57,96.72,24.57,96.70,24.57,96.70,24.56,96.72,24.56,96.78,24.46,96.78,24.39,96.72,24.34,96.72
RZ_3006069_5195,null,null,49,0,13,24.38,96.72,24.43,96.53,24.52,96.33,24.62,96.33,24.70,96.53,24.69,96.67,24.69,96.58,24.70,96.50,24.71,96.47,24.71,96.50,24.75,96.53,24.80,96.58,24.85,96.60,24.84,96.62,24.84,96.60,24.85,96.58,24.88,96.47,24.86,96.40,24.85,96.33,24.82,96.33,24.81,96.35,24.79,96.35,24.75,96.33,24.74,96.33,24.76,96.38,24.81,96.47,24.85,96.53,24.89,96.65,24.91,96.72,24.91,96.78,24.93,96.78,24.93,96.75,24.96,96.58,25.00,96.40,25.02,96.20,25.00,96.17,24.95,96.40,24.93,96.62,24.91,96.67,24.94,96.50,24.98,96.33,24.99,96.28,25.01,96.22,25.01,96.42,24.99,96.67,24.96,96.67,25.04,96.42,25.11,96.15,25.15,96.12
RZ_3006069_5196,null,null,51,0,5,25.11,96.25,25.06,96.40,25.05,96.53,25.06,96.47,25.10,96.45,25.14,96.50,25.19,96.58,25.21,96.62,25.23,96.62,25.24,96.60,25.20,96.58,25.16,96.55,25.14,96.47,25.15,96.45,25.15,96.33,25.14,96.22,25.20,96.30,25.27,96.45,25.34,96.75,25.34,96.92,25.35,96.97,25.38,96.83,25.38,96.70,25.36,96.67,25.34,96.72,25.32,96.78,25.34,96.85,25.35,96.83,25.36,96.80,25.38,96.78,25.44,96.62,25.50,96.50,25.54,96.38,25.52,96.40,25.50,96.42,25.46,96.70,25.43,97.00,25.32,97.28,25.26,97.28,25.19,97.22,25.20,97.12,25.20,96.92,25.21,96.80,25.26,96.72,25.31,96.70,25.40,96.60,25.44,96.50,25.50,96.45,25.52,96.45,25.59,96.45,25.61,96.45
RZ_3006069_5197,null,null,50,0,5,25.57,96.40,25.52,96.25,25.45,96.03,25.43,95.85,25.41,95.85,25.43,95.95,25.44,96.03,25.44,96.08,25.44,96.15,25.43,96.22,25.41,96.28,25.39,96.35,25.38,96.40,25.38,96.38,25.41,96.30,25.46,96.22,25.50,96.15,25.51,96.15,25.52,96.22,25.60,96.33,25.64,96.42,25.65,96.30,25.57,96.20,25.52,96.15,25.54,96.28,25.57,96.33,25.61,96.28,25.64,96.22,25.68,96.25,25.70,96.35,25.70,96.42,25.68,96.40,25.68,96.40,25.68,96.38,25.68,96.35,25.69,96.33,25.69,96.30,25.70,96.25,25.70,96.22,25.71,96.28,25.75,96.35,25.76,96.42,25.75,96.40,25.71,96.38,25.71,96.28,25.73,96.20,25.75,96.10,25.76,96.08,25.79,96.10,25.80,96.17
RZ_3006069_5198,null,null,50,0,5,25.82,96.25,25.85,96.28,25.85,96.28,25.84,96.12,25.85,96.00,25.94,96.15,26.01,96.42,26.06,96.70,26.07,96.70,26.07,96.72,26.06,96.72,26.05,96.67,26.06,96.62,26.06,96.60,26.06,96.55,26.07,96.45,26.09,96.38,26.06,96.33,26.04,96.38,26.00,96.40,25.99,96.42,25.99,96.42,26.00,96.40,26.04,96.35,26.07,96.30,26.05,96.25,25.98,96.28,26.05,96.30,26.18,96.30,26.26,96.33,26.20,96.33,26.14,96.33,26.16,96.40,26.19,96.47,26.23,96.47,26.23,96.40,26.25,96.28,26.27,96.22,26.27,96.25,26.25,96.33,26.21,96.42,26.20,96.45,26.20,96.45,26.20,96.55,26.20,96.62,26.20,96.53,26.20,96.33,26.21,96.22,26.23,96.30,26.25,96.40
RZ_3006069_5199,null,null,50,0,13,26.27,96.42,26.29,96.53,26.34,96.65,26.43,96.55,26.49,96.38,26.45,96.20,26.38,96.22,26.27,96.30,26.25,96.38,26.34,96.47,26.44,96.50,26.55,96.45,26.56,96.38,26.57,96.25,26.57,96.20,26.54,96.38,26.51,96.60,26.50,96.70,26.54,96.58,26.59,96.45,26.65,96.55,26.71,96.62,26.79,96.70,26.84,96.70,26.84,96.60,26.76,96.45,26.68,96.40,26.68,96.58,26.73,96.72,26.74,96.53,26.70,96.25,26.68,95.90,26.70,95.88,26.73,95.83,26.76,95.88,26.77,95.92,26.76,95.95,26.74,95.97,26.71,96.00,26.71,96.05,26.75,96.12,26.77,96.17,26.81,96.28,26.81,96.38,26.82,96.35,26.82,96.35,26.81,96.33,26.80,96.38,26.79,96.53,26.80,96.67
RZ_3006069_5200,null,null,50,0,13,26.84,96.67,26.89,96.50,26.90,96.30,26.90,96.25,26.90,96.30,26.86,96.30,26.81,96.33,26.86,96.33,26.95,96.40,26.95,96.55,26.88,96.65,26.90,96.70,27.00,96.72,27.11,96.62,27.14,96.53,27.15,96.38,27.16,96.35,27.16,96.33,27.16,96.33,27.16,96.28,27.14,96.50,27.11,96.75,27.11,96.83,27.14,96.62,27.15,96.47,27.11,96.47,27.09,96.53,27.10,96.55,27.29,96.42,27.48,96.17,27.64,95.92,27.68,95.80,27.70,95.75,27.70,95.67,27.66,95.65,27.62,95.70,27.59,96.10,27.57,96.50,27.60,96.55,27.62,96.28,27.66,95.97,27.68,95.95,27.64,95.90,27.61,95.78,27.61,95.65,27.65,95.85,27.68,96.15,27.66,96.42,27.68,96.42,27.68,96.38
RZ_3006069_5201,null,null,50,0,13,27.69,96.17,27.73,96.00,27.76,95.85,27.77,95.88,27.75,95.85,27.73,95.97,27.71,96.10,27.76,95.97,27.81,95.72,27.85,95.50,27.84,95.55,27.82,95.53,27.80,95.42,27.77,95.55,27.75,95.75,27.73,95.92,27.71,95.88,27.74,95.88,27.80,95.90,27.90,95.83,27.95,95.72,28.00,95.62,27.94,95.60,27.88,95.58,27.88,95.50,27.96,95.42,28.05,95.47,28.09,95.50,28.12,95.50,28.12,95.72,28.10,96.00,28.07,96.20,28.09,95.97,28.09,95.75,28.07,95.62,28.04,95.62,28.01,95.62,28.01,95.60,28.02,95.75,28.04,95.88,28.04,96.05,28.05,96.08,28.07,95.97,28.16,95.92,28.24,95.92,28.27,96.03,28.29,95.97,28.31,95.90,28.31,96.10,28.26,96.38
RZ_3006069_5202,null,null,50,0,13,28.24,96.50,28.25,96.25,28.29,96.00,28.32,95.92,28.36,95.83,28.46,95.75,28.54,95.67,28.60,95.67,28.60,95.65,28.56,95.60,28.51,95.62,28.55,95.65,28.61,95.67,28.71,95.67,28.74,95.65,28.77,95.78,28.80,95.90,28.71,96.10,28.62,96.15,28.57,96.17,28.64,96.10,28.69,96.03,28.71,95.97,28.73,95.95,28.69,95.85,28.66,95.75,28.66,95.70,28.71,95.70,28.75,95.70,28.79,95.70,28.80,95.70,28.76,95.67,28.69,95.65,28.62,95.67,28.64,95.72,28.64,95.80,28.61,95.88,28.61,95.95,28.64,95.90,28.66,95.78,28.68,95.62,28.70,95.60,28.75,95.53,28.81,95.47,28.88,95.45,28.93,95.47,28.95,95.50,28.99,95.55,29.01,95.58,29.01,95.55
RZ_3006069_5203,null,null,50,0,13,28.99,95.53,29.00,95.53,29.05,95.50,29.09,95.50,29.06,95.60,29.01,95.72,28.94,95.97,28.89,96.10,28.88,96.15,28.90,96.00,29.00,95.65,29.09,95.40,29.12,95.40,29.09,95.60,29.06,95.78,29.04,95.72,29.01,95.62,28.98,95.55,28.99,95.53,29.05,95.58,29.09,95.60,29.10,95.62,29.10,95.55,29.12,95.38,29.16,95.17,29.21,95.05,29.29,95.03,29.35,95.05,29.38,95.08,29.35,95.10,29.32,95.15,29.34,95.17,29.36,95.20,29.41,95.17,29.44,95.15,29.49,95.10,29.51,95.08,29.51,95.28,29.51,95.50,29.50,95.72,29.50,95.75,29.50,95.75,29.49,95.80,29.45,95.83,29.44,95.55,29.41,95.28,29.43,95.03,29.48,95.10,29.54,95.08,29.60,95.05
RZ_3006069_5204,null,null,50,0,13,29.52,95.15,29.44,95.25,29.43,95.33,29.51,95.28,29.54,95.30,29.48,95.35,29.40,95.42,29.39,95.30,29.39,95.20,29.38,95.10,29.35,95.15,29.40,95.20,29.48,95.30,29.57,95.35,29.60,95.38,29.62,95.33,29.64,95.10,29.66,94.92,29.69,94.78,29.69,94.85,29.68,95.17,29.61,95.50,29.59,95.38,29.59,95.00,29.66,94.62,29.70,94.60,29.74,94.58,29.73,94.60,29.74,94.65,29.77,94.65,29.79,94.62,29.77,94.60,29.82,94.62,29.90,94.67,29.93,94.75,29.90,94.90,29.85,95.03,29.86,95.05,29.85,94.95,29.85,94.80,29.85,94.70,29.91,94.90,29.96,95.15,30.05,95.20,30.04,95.03,30.05,94.67,30.04,94.50,30.05,94.40,30.05,94.45,30.06,94.47
RZ_3006069_5205,null,null,50,50,1,30.09,94.40,30.11,94.25,30.12,94.17,30.11,94.35,30.11,94.65,30.10,94.85,30.11,94.80,30.11,94.78,30.16,94.88,30.24,94.90,30.30,95.00,30.34,95.08,30.32,95.17,30.26,95.17,30.20,95.10,30.14,94.97,30.23,94.85,30.30,94.78,30.35,94.78,30.32,94.78,30.24,94.58,30.18,94.38,30.11,94.38,30.10,94.62,30.04,94.85,30.00,94.88,29.98,94.83,30.00,94.62,30.07,94.30,30.15,93.97,30.23,93.65,30.25,93.50,30.26,93.70,30.26,94.05,30.32,94.35,30.41,94.33,30.50,94.22,30.50,94.20,30.45,94.15,30.40,94.17,30.39,94.12,30.41,94.08,30.45,94.03,30.48,94.00,30.52,93.97,30.56,94.08,30.60,94.17,30.59,94.25,30.59,94.25,30.61,94.38
RZ_3006069_5206,null,null,50,0,1,30.62,94.47,30.46,94.35,30.30,94.10,30.14,93.88,30.16,93.90,30.23,93.90,30.31,93.72,30.39,93.65,30.36,93.55,30.27,93.60,30.30,93.67,30.39,93.75,30.40,93.95,30.31,94.08,30.29,94.17,30.36,93.95,30.50,93.70,30.56,93.65,30.60,93.97,30.57,94.28,30.60,94.38,30.61,94.40,30.57,94.35,30.54,94.25,30.52,94.17,30.64,94.17,30.77,93.97,30.85,93.75,30.85,93.53,30.81,93.70,30.85,93.92,30.90,94.15,30.95,94.15,30.91,94.12,30.93,94.10,30.96,94.05,31.04,94.05,31.07,93.95,31.11,93.88,31.11,93.88,31.05,93.92,31.02,93.85,31.01,93.70,31.05,93.55,31.05,93.50,31.01,93.47,31.04,93.38,31.07,93.28,31.14,93.15,31.11,93.33
RZ_3006069_5207,null,null,51,0,1,31.11,93.67,31.10,94.03,31.04,94.00,30.96,93.88,30.90,93.75,30.93,93.78,30.95,93.72,30.98,93.55,31.00,93.42,31.04,93.33,31.09,93.33,31.15,93.40,31.20,93.47,31.31,93.55,31.39,93.58,31.44,93.60,31.43,93.58,31.41,93.55,31.43,93.42,31.43,93.30,31.41,93.33,31.35,93.45,31.27,93.75,31.20,93.90,31.19,93.97,31.27,93.90,31.38,93.83,31.49,93.83,31.51,93.75,31.50,93.65,31.51,93.60,31.50,93.58,31.55,93.47,31.55,93.30,31.54,93.10,31.50,93.17,31.46,93.28,31.46,93.38,31.49,93.22,31.52,93.15,31.52,93.17,31.50,93.28,31.45,93.38,31.41,93.38,31.41,93.38,31.40,93.33,31.40,93.30,31.40,93.25,31.38,93.22,31.36,93.17,31.50,93.17
RZ_3006069_5208,null,null,49,0,1,31.66,93.20,31.71,93.25,31.61,93.20,31.45,93.10,31.32,93.05,31.18,93.12,30.80,93.10,30.40,92.88,29.91,92.58,29.41,92.50,28.82,92.60,28.12,92.67,27.15,93.05,26.25,93.75,25.23,94.42,24.26,94.95,23.39,95.12,22.35,95.70,21.59,95.90,20.36,96.60,19.45,97.10,18.51,97.92,18.01,98.35,17.31,98.70,16.81,98.83,16.23,98.92,15.94,99.08,15.54,99.10,15.24,99.10,15.05,99.12,14.89,99.30,14.78,99.33,14.68,99.30,14.65,99.15,14.49,99.08,14.25,99.05,14.09,99.05,14.01,99.08,13.96,99.30,13.85,99.55,13.75,99.80,13.70,99.80,13.72,99.83,13.85,99.88,13.95,99.95,14.05,100.00,14.04,99.97,14.03,99.97,14.11,100.00
RZ_3006069_5209,null,null,51,0,1,14.21,99.95,14.34,100.03,14.35,100.05,14.36,100.17,14.39,100.12,14.38,100.05,14.38,99.78,14.38,99.55,14.34,99.47,14.28,99.60,14.22,99.67,14.22,99.55,14.24,99.45,14.24,99.40,14.28,99.40,14.31,99.42,14.36,99.45,14.40,99.45,14.46,99.42,14.53,99.40,14.56,99.42,14.62,99.47,14.68,99.60,14.71,99.72,14.69,99.88,14.69,99.95,14.74,100.03,14.82,100.03,14.86,100.00,14.89,99.88,14.95,99.78,15.03,99.67,15.09,99.83,15.05,99.92,15.04,99.85,15.06,99.62,15.19,99.45,15.25,99.67,15.31,99.92,15.28,100.15,15.28,100.17,15.29,100.00,15.31,99.80,15.34,99.62,15.34,99.67,15.32,99.70,15.32,99.67,15.31,99.67,15.31,99.67,15.29,99.72,15.34,99.78
RZ_3006069_5210,null,null,52,0,1,15.43,99.55,15.51,99.33,15.55,99.00,15.57,98.88,15.60,98.75,15.59,98.92,15.60,99.20,15.59,99.50,15.60,99.55,15.59,99.58,15.55,99.58,15.53,99.53,15.59,99.45,15.66,99.40,15.69,99.53,15.62,99.67,15.60,99.95,15.62,100.08,15.68,100.08,15.70,99.95,15.74,99.83,15.74,99.83,15.74,99.85,15.78,99.62,15.81,99.40,15.84,99.17,15.85,99.20,15.89,99.28,15.94,99.35,15.94,99.45,15.94,99.47,15.95,99.53,16.00,99.35,16.05,99.17,16.09,98.95,16.10,98.92,16.10,98.88,16.09,98.88,16.06,98.88,16.05,98.92,16.05,99.00,16.11,99.05,16.20,99.03,16.23,99.03,16.18,99.05,16.21,99.12,16.25,99.35,16.30,99.45,16.32,99.42,16.40,99.17,16.44,99.38,16.41,99.70
RZ_3006069_5211,null,null,51,0,1,16.40,99.85,16.40,99.80,16.41,99.75,16.50,99.85,16.60,99.83,16.66,99.83,16.61,99.80,16.55,99.78,16.50,99.80,16.50,99.83,16.55,99.88,16.60,99.90,16.61,99.78,16.55,99.62,16.50,99.45,16.44,99.42,16.50,99.42,16.55,99.47,16.64,99.53,16.65,99.65,16.65,99.75,16.64,99.83,16.64,99.85,16.62,99.88,16.57,99.88,16.52,99.88,16.51,99.88,16.54,99.72,16.59,99.58,16.64,99.45,16.69,99.50,16.74,99.47,16.81,99.42,16.89,99.38,16.93,99.47,16.94,99.58,16.94,99.65,16.95,99.60,16.96,99.45,17.00,99.28,17.02,99.12,17.05,99.15,17.05,99.22,17.04,99.33,16.99,99.38,16.95,99.40,16.96,99.42,17.00,99.42,17.04,99.40,17.06,99.38,17.05,99.35
RZ_3006069_5212,null,null,50,0,1,17.02,99.35,17.02,99.30,17.02,99.25,17.04,99.17,17.02,99.17,17.02,99.15,17.04,99.10,17.06,99.08,17.11,99.10,17.18,99.15,17.23,99.15,17.18,99.05,17.10,98.95,17.02,98.92,17.04,99.05,17.07,99.20,17.11,99.28,17.12,99.22,17.10,99.15,17.07,99.08,17.07,98.90,17.11,98.72,17.18,98.72,17.25,98.78,17.30,98.92,17.31,98.97,17.29,99.00,17.26,98.90,17.18,98.85,17.14,98.85,17.10,98.85,17.12,98.88,17.24,98.72,17.32,98.70,17.38,98.67,17.38,98.83,17.38,98.88,17.43,98.78,17.41,98.62,17.40,98.60,17.39,98.72,17.39,98.78,17.43,98.70,17.46,98.65,17.45,98.70,17.41,98.78,17.39,98.85,17.41,98.83,17.44,98.83,17.46,98.85
RZ_3006069_5213,null,null,50,0,1,17.49,98.85,17.51,98.85,17.49,98.80,17.48,98.72,17.45,98.67,17.46,98.67,17.48,98.78,17.48,98.88,17.51,98.75,17.50,98.45,17.50,98.15,17.59,98.00,17.70,97.95,17.81,97.95,17.81,98.05,17.77,98.15,17.75,98.17,17.75,98.17,17.76,98.30,17.80,98.42,17.80,98.53,17.74,98.47,17.65,98.58,17.56,98.67,17.60,98.88,17.65,98.92,17.70,98.80,17.73,98.62,17.77,98.30,17.81,98.20,17.82,98.20,17.81,98.33,17.90,98.33,18.00,98.20,18.09,98.08,18.06,98.08,18.02,98.08,18.00,98.08,18.06,98.10,18.12,98.12,18.19,98.15,18.16,98.10,18.12,98.05,18.10,98.03,18.07,98.00,18.11,98.03,18.14,98.05,18.16,98.12,18.18,98.15,18.19,98.17
RZ_3006069_5214,null,null,50,50,1,18.18,98.03,18.16,97.90,18.14,97.80,18.15,97.70,18.16,97.62,18.18,97.70,18.20,97.85,18.21,97.92,18.25,97.88,18.24,97.80,18.20,97.83,18.18,97.83,18.21,97.85,18.26,97.95,18.31,98.03,18.32,98.08,18.35,98.08,18.36,98.05,18.39,98.03,18.40,98.00,18.46,97.75,18.54,97.50,18.65,97.33,18.70,97.45,18.74,97.47,18.70,97.40,18.68,97.33,18.69,97.40,18.71,97.50,18.75,97.55,18.76,97.50,18.80,97.45,18.84,97.33,18.85,97.30,18.84,97.30,18.84,97.33,18.86,97.50,18.88,97.60,18.88,97.70,18.85,97.85,18.84,98.00,18.82,98.15,18.81,98.15,18.80,98.17,18.81,97.97,18.93,97.75,19.04,97.58,19.11,97.62,19.11,97.60,19.11,97.55
RZ_3006069_5215,null,null,50,0,1,19.09,97.80,19.06,98.08,19.09,98.30,19.12,98.15,19.20,97.85,19.24,97.60,19.25,97.42,19.23,97.45,19.18,97.53,19.14,97.65,19.16,97.78,19.23,97.78,19.30,97.70,19.29,97.60,19.27,97.62,19.24,97.62,19.21,97.67,19.18,97.67,19.16,97.65,19.23,97.55,19.29,97.47,19.34,97.40,19.34,97.35,19.34,97.33,19.34,97.40,19.32,97.58,19.32,97.70,19.34,97.80,19.36,97.83,19.32,97.83,19.27,97.85,19.23,97.78,19.24,97.60,19.25,97.45,19.26,97.35,19.29,97.30,19.34,97.22,19.41,97.20,19.48,97.25,19.54,97.28,19.57,97.33,19.60,97.35,19.60,97.35,19.60,97.33,19.62,97.25,19.68,97.17,19.70,97.08,19.70,97.05,19.64,97.05,19.61,97.08
RZ_3006069_5216,null,null,50,0,1,19.54,97.12,19.49,97.20,19.50,97.33,19.59,97.35,19.68,97.25,19.68,97.10,19.65,96.95,19.66,97.00,19.70,97.08,19.74,97.12,19.68,97.12,19.65,96.80,19.61,96.42,19.61,96.22,19.61,96.35,19.64,96.47,19.66,96.65,19.71,96.88,19.79,96.80,19.90,96.53,19.89,96.25,19.84,96.28,19.82,96.33,19.86,96.35,19.91,96.33,19.96,96.35,19.98,96.42,19.99,96.53,19.96,96.67,19.95,96.78,19.95,96.75,19.95,96.72,19.94,96.70,19.95,96.75,19.96,96.70,19.99,96.55,20.00,96.45,20.04,96.33,20.06,96.25,20.09,96.15,20.07,96.33,20.10,96.55,20.11,96.60,20.07,96.45,20.01,96.42,19.99,96.55,20.00,96.67,20.02,96.65,20.02,96.65,20.02,96.58
RZ_3006069_5217,null,null,50,0,1,20.02,96.50,20.01,96.47,20.05,96.60,20.09,96.83,20.11,97.00,20.09,97.17,20.09,97.25,20.10,97.10,20.12,96.90,20.15,96.80,20.14,96.85,20.15,96.90,20.19,96.80,20.23,96.75,20.24,96.75,20.24,96.97,20.25,97.17,20.26,97.25,20.30,97.10,20.30,96.97,20.30,96.85,20.30,96.78,20.29,96.83,20.26,97.00,20.25,97.17,20.26,97.15,20.27,97.15,20.27,97.12,20.20,97.10,20.14,97.05,20.07,97.00,20.07,96.95,20.06,97.20,20.06,97.47,20.00,97.72,19.95,97.70,19.96,97.70,20.01,97.70,20.09,97.70,20.12,97.65,20.12,97.62,20.11,97.58,20.15,97.28,20.20,97.00,20.24,96.75,20.24,96.78,20.26,96.80,20.27,97.08,20.29,97.35,20.29,97.50
RZ_3006069_5218,null,null,50,0,13,20.31,97.38,20.32,97.30,20.31,97.33,20.29,97.40,20.25,97.45,20.24,97.42,20.24,97.38,20.24,97.30,20.16,97.50,20.09,97.70,20.01,97.90,20.04,97.85,20.05,97.80,20.06,97.78,20.06,97.78,20.06,97.78,20.06,97.67,20.07,97.55,20.09,97.45,20.18,97.15,20.26,96.85,20.35,96.55,20.35,96.60,20.32,96.75,20.35,96.92,20.38,97.03,20.46,97.10,20.50,97.17,20.57,97.15,20.60,97.08,20.49,97.05,20.35,97.08,20.19,97.03,20.15,96.90,20.10,96.92,20.14,97.08,20.20,97.25,20.27,97.38,20.29,97.38,20.30,97.38,20.26,97.60,20.20,97.83,20.18,97.92,20.20,97.83,20.25,97.70,20.27,97.75,20.27,97.75,20.26,97.78,20.29,97.65,20.31,97.50
RZ_3006069_5219,null,null,50,0,13,20.35,97.38,20.34,97.47,20.32,97.55,20.32,97.62,20.32,97.58,20.32,97.60,20.30,97.85,20.29,98.12,20.15,98.33,20.02,98.38,19.95,98.42,20.01,98.35,20.07,98.15,20.09,97.95,20.09,97.92,20.09,97.88,20.10,97.83,20.07,97.78,20.05,97.80,20.10,97.83,20.12,97.85,20.16,97.83,20.24,97.83,20.32,97.80,20.40,97.80,20.32,97.78,20.26,97.72,20.29,97.75,20.36,97.83,20.44,97.97,20.41,98.05,20.38,97.97,20.35,97.83,20.32,97.58,20.32,97.50,20.34,97.47,20.34,97.50,20.36,97.60,20.38,97.78,20.40,97.95,20.49,97.60,20.56,97.15,20.60,96.92,20.60,97.20,20.62,97.45,20.73,97.50,20.80,97.53,20.85,97.35,20.85,97.17,20.82,97.20
RZ_3006069_5220,null,null,50,0,13,20.86,97.40,20.88,97.75,20.90,98.08,21.00,98.47,21.20,98.75,21.66,99.42,22.07,100.05,22.55,100.70,23.12,101.03,23.73,101.65,24.54,102.62,25.20,103.70,26.04,105.10,26.64,106.28,27.26,107.17,27.89,107.75,28.57,108.17,29.18,109.15,29.60,109.95,29.98,111.10,30.34,112.22,30.60,113.58,30.99,115.05,31.15,116.67,31.68,118.45,31.89,120.47,32.23,122.47,32.31,124.33,32.48,126.15,32.61,127.80,32.65,129.93,32.66,132.18,32.61,134.68,32.55,136.75,32.60,138.60,32.58,140.88,32.51,143.25,32.71,146.12,33.27,148.62,33.79,151.68,34.06,154.78,34.31,158.35,34.79,162.07,35.31,166.47,35.77,171.03,36.29,175.95,36.98,180.10,37.49,182.72,37.20,189.93,36.61,196.07
RZ_3006069_5221,null,null,50,0,13,36.04,202.28,36.04,202.28,36.40,213.57,36.85,225.03,37.16,226.57,38.38,230.57,40.01,237.28,41.54,243.78,42.15,247.85,42.35,249.18,42.35,249.18
RZ_3006069_5222,null,null,50,0,13,41.77,272.05,41.77,272.05,41.76,271.07,41.76,269.20,41.66,266.32,41.12,263.32,40.44,260.35,39.51,257.50,39.06,254.72,38.42,252.28,38.11,249.43,37.79,247.20,37.79,244.72,37.55,242.30,37.35,239.60,36.90,236.88,36.67,234.35,36.46,231.40,36.59,228.60,36.69,226.22
RZ_3006069_5223,null,null,50,0,5,36.80,223.62,36.86,220.97,36.99,217.93,37.14,214.72,37.29,211.75,37.36,208.93,37.41,206.70,37.45,204.55,37.54,202.72,37.61,201.03,37.69,198.97,37.76,196.95,37.89,194.93,38.09,192.80,38.27,190.80,38.42,188.60,38.62,186.70,38.96,184.07,39.26,182.43,39.30,180.38,39.21,178.95,38.92,177.00,38.69,175.57,38.49,173.82,38.51,172.45,38.46,170.95,38.23,169.75,38.04,168.30,38.01,166.88,38.15,165.40,38.33,163.95,38.51,162.43,38.67,161.12,38.69,159.90,38.69,158.85,38.88,157.68,39.16,156.32,39.39,155.32,39.42,154.25,39.48,153.68,39.60,152.80,39.70,152.15,39.66,151.30,39.61,150.50,39.64,149.60,39.81,148.95,40.02,148.15,40.17,147.75,40.27,147.32,40.42,147.05
RZ_3006069_5224,null,null,51,0,5,40.59,146.45,40.73,145.85,40.77,145.12,40.81,144.60,40.85,143.97,40.88,143.60,40.90,143.05,40.92,142.47,40.98,142.15,41.10,141.70,41.26,141.40,41.39,140.95,41.27,140.80,41.11,140.65,41.01,140.55,41.08,140.40,41.26,139.97,41.40,139.43,41.54,138.93,41.58,138.65,41.59,138.60,41.58,138.55,41.54,138.53,41.51,138.55,41.49,138.60,41.46,138.53,41.42,138.53,41.41,138.50,41.40,138.53,41.33,138.43,41.25,138.30,41.24,138.12,41.33,137.75,41.41,137.40,41.44,137.20,41.44,137.30,41.44,137.43,41.41,137.57,41.39,137.68,41.41,137.60,41.46,137.35,41.49,137.12,41.46,137.07,41.44,137.10,41.44,137.05,41.49,136.88,41.56,136.70,41.61,136.60,41.62,136.60,41.65,136.60,41.69,136.50
RZ_3006069_5225,null,null,50,0,5,41.70,136.40,41.69,136.30,41.65,136.55,41.70,136.85,41.79,136.80,41.91,136.50,41.95,136.22,41.95,136.32,41.91,136.50,41.89,136.65,41.86,136.80,41.86,136.88,41.86,136.95,41.88,136.88,41.84,136.80,41.80,136.72,41.75,136.70,41.75,136.82,41.84,136.93,41.92,136.82,42.00,136.57,42.01,136.28,42.02,136.22,42.05,136.32,42.05,136.43,42.09,136.43,42.11,136.30,42.08,136.12,42.04,136.03,41.96,136.20,41.96,136.45,41.95,136.68,41.96,136.57,41.99,136.38,41.99,135.95,41.96,135.62,41.92,135.38,41.91,135.35,41.91,135.28,41.90,135.20,41.89,135.18,41.86,135.20,41.85,135.22,41.85,135.28,41.84,135.30,41.84,135.47,41.85,135.65,41.85,135.78,41.84,135.68,41.89,135.60
RZ_3006069_5226,null,null,50,0,5,41.94,135.78,42.02,136.07,42.05,136.28,42.04,136.22,41.94,136.18,41.86,135.90,41.86,135.62,41.91,135.35,41.95,135.35,41.96,135.30,41.94,135.25,41.95,135.25,41.95,135.40,41.96,135.57,41.94,135.72,41.94,135.65,41.95,135.50,41.94,135.35,41.91,135.75,41.88,136.12,41.86,136.50,41.86,136.47,41.86,136.35,41.86,136.20,41.91,136.00,41.98,135.72,42.09,135.50,42.40,135.88,42.79,136.43,43.52,136.85,44.30,136.80,45.39,137.03,46.64,137.53,47.89,138.07,49.33,138.65,50.94,139.25,52.83,139.80,55.02,140.20,57.11,140.62,59.34,141.03,61.33,141.38,63.39,141.72,65.55,142.05,67.58,142.25,69.69,142.43,71.53,142.65,73.64,142.88,75.47,143.05,77.40,143.35,79.11,143.62
RZ_3006069_5227,null,null,50,0,5,80.96,143.93,82.85,144.20,84.62,144.50,86.44,144.82,88.29,145.07,90.38,145.25,92.54,144.97,94.56,144.65,96.78,143.88,98.61,143.38,100.56,142.70,102.06,142.43,103.65,142.03,104.78,141.80,106.00,141.57,107.15,141.50,108.19,141.35,109.08,141.15,109.91,140.97,110.90,140.72,111.80,140.57,112.54,140.07,113.47,139.70,114.20,138.88,115.04,138.22,115.45,137.47,115.90,137.18,116.09,136.82,116.56,136.25,116.90,135.53,117.21,135.00,117.25,134.35,117.29,133.85,117.34,133.15,117.36,132.45,117.35,131.75,117.30,130.72,117.08,130.18,116.85,129.62,116.65,129.60,116.60,129.35,116.55,129.10,116.30,128.68,116.08,128.28,115.88,127.88,115.66,127.35,115.45,126.92,115.22,126.53,115.22,126.47,115.21,126.17
RZ_3006069_5228,null,null,50,0,5,115.05,125.70,114.90,125.25,114.72,125.08,114.70,125.03,114.66,125.00,114.61,124.70,114.49,124.38,114.38,124.03,114.26,123.97,114.21,123.92,114.09,123.88,114.00,123.78,113.94,123.33,113.95,122.90,113.92,122.53,113.85,122.53,113.70,122.38,113.59,122.22,113.41,122.33,113.33,122.60,113.26,122.75,113.31,122.45,113.38,122.17,113.41,122.03,113.35,122.05,113.11,122.12,112.86,122.17,112.71,122.20,112.70,122.17,112.67,122.30,112.61,122.45,112.56,122.55,112.51,122.50,112.46,122.42,112.44,122.42,112.40,122.42,112.30,122.45,112.19,122.47,112.09,122.33,111.99,122.17,111.89,122.20,111.78,122.40,111.78,122.45,111.76,122.20,111.75,121.95,111.72,121.88,111.74,121.95,111.74,122.00,111.71,122.10,111.69,122.22
RZ_3006069_5229,null,null,50,0,5,111.66,122.35,111.65,122.25,111.60,122.12,111.55,122.03,111.51,121.80,111.53,121.58,111.54,121.42,111.55,121.47,111.47,121.53,111.39,121.83,111.34,122.12,111.36,122.33,111.39,122.12,111.39,121.88,111.40,121.72,111.40,121.67,111.39,121.67,111.38,121.60,111.36,121.42,111.35,121.25,111.34,121.17,111.36,121.08,111.39,120.97,111.41,120.88,111.41,120.88,111.35,120.90,111.30,120.97,111.25,121.00,111.25,120.97,111.25,120.95,111.24,121.00,111.21,121.10,111.19,121.20,111.17,121.25,111.17,121.28,111.15,121.30,111.11,121.40,111.11,121.47,111.15,121.40,111.20,121.17,111.24,120.97,111.25,120.97,111.28,121.20,111.29,121.42,111.28,121.60,111.29,121.65,111.31,121.65,111.34,121.55,111.34,121.40,111.34,121.22
RZ_3006069_5230,null,null,50,0,5,111.36,121.08,111.39,120.90,111.39,120.80,111.38,120.88,111.35,121.03,111.29,121.17,111.25,121.20,111.20,121.17,111.20,121.10,111.17,121.03,111.16,121.00,111.16,121.05,111.19,121.08,111.22,120.85,111.30,120.60,111.35,120.33,111.40,120.50,111.41,120.67,111.46,120.70,111.47,120.55,111.42,120.42,111.34,120.42,111.25,120.45,111.25,120.50,111.34,120.53,111.42,120.53,111.53,120.50,111.53,120.60,111.54,120.72,111.56,120.83,111.56,121.00,111.55,121.15,111.53,120.97,111.53,120.65,111.55,120.65,111.54,120.92,111.49,121.22,111.42,121.22,111.40,121.20,111.39,121.30,111.44,121.38,111.50,121.30,111.56,121.17,111.59,120.97,111.62,120.92,111.66,120.88,111.67,120.88,111.65,120.90,111.59,121.05,111.46,121.20
RZ_3006069_5231,null,null,50,0,5,111.38,121.38,111.33,121.17,111.40,120.80,111.47,120.42,111.54,120.25,111.54,120.55,111.53,120.83,111.53,121.03,111.53,120.95,111.54,120.90,111.55,120.92,111.56,120.92,111.55,120.90,111.54,120.88,111.50,120.85,111.50,120.72,111.50,120.58,111.51,120.58,111.60,120.72,111.69,120.80,111.75,120.75,111.72,120.67,111.71,120.58,111.67,120.45,111.65,120.35,111.56,120.33,111.51,120.33,111.53,120.28,111.61,120.17,111.69,120.22,111.70,120.47,111.69,120.70,111.71,120.83,111.75,120.80,111.80,120.75,111.84,120.75,111.84,120.78,111.81,120.78,111.83,120.83,111.86,120.85,111.90,120.62,111.91,120.35,111.89,120.08,111.85,120.28,111.88,120.47,111.92,120.67,111.99,120.35,112.00,120.00,111.94,119.88,111.86,120.00
RZ_3006069_5232,null,null,50,0,5,111.80,120.15,111.84,120.10,111.90,120.12,111.95,120.15,111.97,120.17,111.96,120.15,111.99,120.12,111.99,120.08,111.97,120.08,111.97,120.12,112.00,120.20,112.06,120.25,112.10,120.22,112.15,120.17,112.16,120.10,112.09,120.20,112.01,120.25,111.95,120.25,112.03,120.17,112.11,120.12,112.22,120.12,112.25,120.03,112.26,119.95,112.22,119.95,112.25,120.20,112.29,120.47,112.31,120.65,112.28,120.85,112.22,121.03,112.19,120.88,112.15,120.58,112.15,120.38,112.16,120.50,112.19,120.67,112.21,120.70,112.24,120.75,112.24,120.78,112.26,120.78,112.33,120.78,112.35,120.75,112.35,120.70,112.29,120.72,112.24,120.75,112.17,120.75,112.24,120.70,112.31,120.70,112.39,120.85,112.39,121.03,112.42,121.03,112.47,120.85
RZ_3006069_5233,null,null,50,0,5,112.53,120.62,112.60,120.50,112.66,120.58,113.01,120.72,113.49,120.88,114.15,120.97,114.84,121.03,115.55,121.08,116.28,121.20,117.05,121.47,117.97,121.72,118.95,121.92,119.89,121.95,120.95,121.97,121.89,122.10,122.79,122.25,123.50,122.22,124.30,121.97,124.91,121.78,125.35,121.80,125.58,121.88,125.83,121.95,126.12,121.95,126.44,121.92,126.64,121.90,126.74,121.90,126.92,121.70,127.11,121.47,127.22,121.28,127.22,121.25,127.25,121.22,127.28,121.12,127.33,120.90,127.35,120.75,127.35,120.62,127.30,120.62,127.31,120.62,127.34,120.62,127.30,120.65,127.14,120.62,126.91,120.60,126.69,120.50,126.53,120.40,126.40,120.30,126.33,120.28,126.25,120.22,126.20,120.17,126.14,120.15,126.10,120.12,126.10,120.12
RZ_3006069_5234,null,null,50,0,8,126.12,119.95,126.10,119.78,126.09,119.72,126.16,119.85,126.25,119.97,126.29,119.92,126.22,119.83,126.15,119.75,126.04,119.72,125.94,119.78,125.78,119.83,125.67,119.88,125.61,119.83,125.60,119.78,125.60,119.70,125.65,119.72,125.66,119.75,125.67,119.78,125.66,119.80,125.70,119.83,125.75,119.78,125.78,119.75,125.78,119.67,125.80,119.65,125.81,119.60,125.84,119.58,125.84,119.58,125.85,119.70,125.76,119.88,125.69,120.08,125.60,120.08,125.59,120.03,125.61,119.97,125.66,119.75,125.71,119.50,125.75,119.58,125.76,119.90,125.76,120.00,125.74,119.78,125.71,119.60,125.70,119.65,125.71,119.47,125.72,119.28,125.74,119.10,125.74,119.15,125.75,119.42,125.78,119.65,125.81,119.65,125.84,119.45,125.83,119.25
RZ_3006069_5235,null,null,50,0,3,125.80,119.25,125.78,119.30,125.76,119.53,125.75,119.75,125.76,119.90,125.80,119.88,125.81,119.85,125.81,119.85,125.80,119.88,125.85,119.83,125.89,119.70,125.96,119.42,125.97,119.25,125.94,119.12,125.89,119.10,125.86,119.08,125.91,119.05,125.92,119.05,125.90,118.95,125.96,118.85,126.04,118.95,126.08,119.20,126.00,119.42,125.95,119.47,125.94,119.53,125.96,119.53,125.96,119.53,125.96,119.53,125.91,119.60,125.86,119.53,125.81,119.45,125.80,119.33,125.78,119.28,125.74,119.22,125.71,119.20,125.69,118.88,125.85,118.53,126.04,118.17,126.19,118.15,126.16,118.50,126.14,118.85,125.96,119.25,125.80,119.20,125.66,119.17,125.74,119.20,125.86,119.33,125.99,119.45,126.08,119.60,126.05,119.72,126.01,119.55
RZ_3006069_5236,null,null,50,0,3,126.01,119.28,126.10,119.03,126.17,119.03,126.21,119.00,126.24,118.88,126.25,118.75,126.28,118.60,126.29,118.60,126.36,118.58,126.45,118.58,126.45,118.88,126.36,119.17,126.30,119.38,126.31,119.30,126.34,119.33,126.36,119.42,126.39,119.55,126.34,119.65,126.25,119.75,126.17,119.58,126.26,119.33,126.40,119.10,126.53,119.10,126.55,118.92,126.53,118.80,126.49,118.70,126.50,118.78,126.55,118.85,126.61,119.00,126.62,119.12,126.61,119.15,126.60,119.03,126.64,118.88,126.72,118.80,126.80,118.78,126.90,118.75,126.95,118.78,126.97,118.83,126.96,118.90,126.96,118.95,126.97,118.95,126.99,118.90,127.00,118.78,126.97,118.67,126.97,118.60,126.97,118.58,127.01,118.58,127.01,118.55,127.08,118.55,127.15,118.47
RZ_3006069_5237,null,null,50,0,3,126.95,118.45,126.66,118.40,126.38,118.38,126.10,118.35,125.54,118.35,124.61,118.38,123.60,118.42,122.49,118.47,121.33,118.55,119.89,118.42,118.40,118.30,116.83,117.90,115.21,117.72,113.55,117.40,111.97,117.20,110.44,117.03,108.67,116.78,106.89,116.62,105.06,116.47,103.44,116.55,101.71,116.62,100.03,116.67,98.35,116.80,96.75,116.80,95.31,116.80,93.94,116.65,92.54,116.45,91.29,116.22,90.12,116.30,89.10,116.50,88.12,116.62,87.19,116.55,86.29,116.50,85.51,116.28,84.92,116.08,84.40,115.90,83.84,115.92,83.42,115.90,83.11,115.88,82.94,115.80,82.69,115.78,82.58,115.67,82.50,115.53,82.36,115.38,82.21,115.35,82.08,115.47,82.11,115.60,82.25,115.67,82.40,115.53,82.53,115.38
RZ_3006069_5238,null,null,50,0,3,82.58,115.15,82.64,115.08,82.69,115.03,82.70,115.12,82.70,115.20,82.72,115.28,82.90,115.25,83.09,115.25,83.25,115.25,83.28,115.25,83.42,115.28,83.56,115.40,83.76,115.50,83.81,115.25,83.88,114.90,83.99,114.58,84.11,114.65,84.22,115.03,84.28,115.45,84.30,115.83,84.33,115.85,84.33,115.70,84.38,115.55,84.42,115.42,84.47,115.25,84.56,115.10,84.66,115.03,84.76,115.05,84.76,115.03,84.76,114.95,84.76,115.05,84.78,115.22,84.85,115.38,84.92,115.30,85.01,115.22,85.03,115.38,85.04,115.58,85.04,115.67,85.05,115.38,85.08,115.08,85.10,114.88,85.11,114.90,85.11,114.95,85.12,114.97,85.20,114.97,85.28,115.08,85.34,115.15,85.33,115.30,85.40,115.35,85.47,115.38
RZ_3006069_5239,null,null,50,0,3,85.56,115.22,85.55,115.15,85.51,115.10,85.51,115.12,85.53,115.10,85.60,115.10,85.64,115.12,85.62,115.12,85.59,115.12,85.54,115.12,85.53,115.12,85.53,115.05,85.53,114.88,85.54,114.67,85.58,114.53,85.61,114.47,85.62,114.45,85.61,114.55,85.59,114.75,85.61,114.92,85.67,115.05,85.79,115.20,85.89,115.38,85.90,115.47,85.85,115.42,85.81,115.33,85.81,115.20,85.91,115.10,86.01,115.05,86.01,115.05,85.92,115.08,85.84,115.15,85.89,115.20,85.94,115.20,85.99,115.22,86.00,115.25,86.03,115.33,86.06,115.35,86.09,115.38,86.03,115.38,85.96,115.33,85.91,115.25,86.04,115.12,86.16,115.05,86.19,115.03,86.11,115.10,86.03,115.17,86.01,115.33,86.09,115.45,86.17,115.60
RZ_3006069_5240,null,null,50,0,11,86.14,115.58,86.04,115.50,85.97,115.42,86.05,115.38,86.12,115.33,86.19,115.28,86.22,115.28,86.25,115.25,86.22,115.28,86.28,115.33,86.33,115.40,86.36,115.45,86.35,115.45,86.34,115.50,86.34,115.55,86.35,115.40,86.38,115.20,86.38,115.00,86.38,114.97,86.36,114.95,86.33,114.92,86.30,114.97,86.26,115.00,86.26,115.03,86.26,115.03,86.26,115.03,86.25,115.00,86.39,114.95,86.54,114.90,86.56,114.83,86.44,114.80,86.30,115.00,86.29,115.22,86.38,115.45,86.47,115.47,86.51,115.47,86.46,115.47,86.41,115.50,86.42,115.50,86.42,115.53,86.44,115.53,86.41,115.47,86.40,115.45,86.41,115.40,86.44,115.42,86.47,115.42,86.51,115.15,86.54,114.85,86.55,114.75,86.55,114.90
RZ_3006069_5241,null,null,50,0,11,86.55,115.03,86.49,114.95,86.42,114.83,86.42,114.75,86.49,114.90,86.54,115.12,86.54,115.38,86.49,115.38,86.46,115.12,86.42,114.88,86.44,114.67,86.42,114.90,86.41,115.15,86.39,115.30,86.44,115.28,86.53,114.97,86.60,114.67,86.58,114.38,86.53,114.60,86.33,114.90,86.19,114.90,86.09,114.65,86.14,114.40,86.16,114.47,86.15,114.53,86.33,114.55,86.64,114.78,87.39,114.92,88.00,115.08,89.12,115.20,90.22,115.42,91.74,116.00,93.20,116.58,94.67,117.17,96.29,117.50,97.76,117.58,99.35,117.60,100.81,117.50,102.25,117.40,103.86,117.75,105.58,118.15,107.51,118.53,109.22,118.60,111.11,118.78,112.96,118.95,114.86,119.00,116.61,119.50,118.40,120.00,120.22,120.47,122.10,120.28
RZ_3006069_5242,null,null,50,0,11,123.79,120.05,125.30,119.88,126.64,119.75,127.86,119.30,129.12,118.85,130.18,118.42,131.19,118.38,132.16,118.30,132.93,118.20,133.79,118.10,134.54,118.12,135.47,118.25,136.41,118.38,137.36,118.42,138.40,118.45,139.25,118.47,140.35,118.45,141.10,118.58,141.90,118.85,142.44,119.15,143.03,118.83,143.30,118.40,143.32,118.00,143.35,117.78,143.40,117.33,143.38,116.88,143.28,116.75,143.16,116.90,143.11,116.72,143.00,116.35,142.89,116.00,142.68,115.97,142.57,115.90,142.24,115.90,141.97,115.90,141.71,115.70,141.70,115.38,141.54,115.10,141.36,115.17,141.01,115.25,140.82,115.28,140.47,115.30,140.19,115.40,139.94,115.47,139.84,115.50,139.84,115.20,139.61,114.97,139.39,114.62,139.19,114.50,139.18,114.40
RZ_3006069_5243,null,null,50,0,11,139.16,114.42,139.16,114.47,139.15,114.58,139.14,114.67,139.11,114.88,138.97,114.95,138.82,115.05,138.69,115.03,138.71,114.90,138.76,114.67,138.81,114.30,138.64,114.03,138.46,113.83,138.31,113.78,138.39,113.72,138.45,113.58,138.46,113.45,138.41,113.35,138.35,113.50,138.29,113.70,138.25,113.90,138.21,113.90,138.21,113.88,138.20,113.88,138.22,113.72,138.26,113.28,138.31,112.83,138.26,112.53,138.20,112.47,138.14,112.72,138.19,113.03,138.24,113.42,138.20,113.53,138.11,113.58,138.04,113.50,138.05,113.22,138.05,113.03,138.05,112.83,138.04,112.85,138.03,112.83,138.06,112.80,138.07,112.95,138.06,113.12,138.01,113.08,138.05,112.80,138.15,112.47,138.19,112.40,138.15,112.38,138.10,112.33,138.04,112.25
RZ_3006069_5244,null,null,50,0,11,137.97,112.08,137.91,111.97,137.93,111.88,137.97,111.95,138.00,111.92,138.03,111.90,138.01,111.92,138.01,112.05,138.03,112.15,138.05,112.08,138.09,112.03,138.15,111.97,138.18,112.05,138.09,112.15,137.97,112.25,137.91,111.95,137.96,111.45,138.04,110.97,138.05,110.83,137.97,110.78,137.89,110.72,137.85,111.03,137.89,111.38,137.94,111.53,137.95,111.30,137.99,111.12,138.05,111.15,138.12,111.20,138.15,111.12,138.14,111.05,138.11,110.95,138.10,110.95,138.15,110.85,138.19,110.72,138.21,110.78,138.19,110.97,138.16,111.17,138.15,111.22,138.15,111.22,138.14,110.95,138.11,110.70,138.14,110.45,138.16,110.70,138.20,110.95,138.21,111.03,138.24,110.88,138.25,110.70,138.22,110.70,138.20,110.67,138.18,110.62
RZ_3006069_5245,null,null,50,0,11,138.18,110.67,138.18,110.60,138.19,110.53,138.19,110.75,138.25,111.10,138.32,111.08,138.25,110.72,138.11,110.47,137.96,110.62,137.90,110.78,137.85,110.75,137.95,110.65,138.12,110.50,138.28,110.65,138.25,110.88,138.26,110.90,138.29,110.67,138.28,110.60,138.24,110.67,138.18,110.67,138.12,110.55,138.11,110.75,138.15,111.03,138.16,111.33,138.16,111.38,138.12,111.35,138.16,111.22,138.24,110.95,138.32,110.88,138.29,110.90,138.22,111.08,138.16,111.05,138.19,110.97,138.18,110.90,138.14,110.88,138.04,110.83,137.99,110.72,137.94,110.62,137.97,110.58,138.01,110.58,138.04,110.55,138.01,110.58,138.00,110.62,138.03,110.45,138.06,110.22,138.10,110.33,138.15,110.65,138.22,111.00,138.31,111.00,138.29,111.00
RZ_3006069_5246,null,null,50,0,11,138.29,110.83,138.28,110.65,138.28,110.60,138.28,110.70,138.28,110.60,138.28,110.42,138.31,110.15,138.40,110.10,138.54,110.08,138.61,110.15,138.54,110.22,138.43,110.28,138.36,110.47,138.41,110.67,138.45,111.00,138.35,111.10,138.25,111.12,138.35,110.97,138.55,110.97,138.62,111.10,138.45,111.30,138.29,111.05,138.31,110.70,138.41,110.33,138.50,110.38,138.53,110.42,138.50,110.50,138.47,110.55,138.45,110.58,138.44,110.60,138.44,110.65,138.44,110.70,138.44,110.78,138.45,110.78,138.40,110.80,138.35,111.00,138.32,111.22,138.36,111.40,138.43,111.00,138.47,110.60,138.51,110.28,138.55,110.33,138.61,110.40,138.68,110.42,138.70,110.55,138.66,110.95,138.70,111.30,138.76,111.53,138.84,111.35,138.85,111.17
RZ_3006069_5247,null,null,50,0,11,138.81,111.08,138.80,110.72,138.80,110.40,138.84,110.17,138.84,110.28,138.84,110.40,138.85,110.42,138.86,110.42,138.85,110.50,138.84,110.58,138.85,110.62,138.85,110.67,138.85,110.72,138.88,110.55,138.95,110.35,139.00,110.25,138.89,110.38,138.72,110.42,138.65,110.33,138.69,110.20,138.71,110.22,138.66,110.33,138.70,110.40,138.75,110.47,138.82,110.50,138.88,110.47,138.93,110.45,138.93,110.45,138.80,110.58,138.68,110.70,138.57,110.83,138.56,110.60,138.65,110.38,138.68,110.17,138.69,110.22,138.61,110.28,138.74,110.30,138.89,110.25,139.06,110.12,139.07,110.05,139.05,110.08,139.01,110.08,138.96,110.40,138.95,110.70,138.95,110.80,138.95,110.58,138.95,110.35,138.94,110.30,138.91,110.28,138.93,110.22
RZ_3006069_5248,null,null,50,0,11,138.97,110.22,139.00,110.22,138.97,110.22,138.96,110.22,138.99,110.25,139.03,110.30,139.06,110.33,139.09,110.15,139.09,109.97,139.09,109.92,139.12,110.10,139.18,110.28,139.22,110.20,139.24,110.10,139.25,109.97,139.29,109.95,139.31,110.03,139.32,110.22,139.32,110.40,139.32,110.50,139.36,110.50,139.41,110.50,139.47,110.47,139.47,110.45,139.46,110.42,139.45,110.35,139.47,110.20,139.40,110.05,139.31,110.17,139.22,110.38,139.22,110.55,139.30,110.53,139.36,110.53,139.44,110.40,139.44,110.35,139.43,110.35,139.41,110.42,139.41,110.40,139.47,110.30,139.53,110.47,139.46,110.85,139.35,111.20,139.28,111.42,139.31,111.53,139.32,111.25,139.31,110.88,139.26,110.38,139.25,110.25,139.24,110.33,139.25,110.50
RZ_3006069_5249,null,null,51,0,11,139.29,110.62,139.30,110.55,139.26,110.45,139.22,110.40,139.24,110.38,139.28,110.38,139.35,110.33,139.44,110.22,139.50,110.17,139.51,110.30,139.50,110.38,139.46,110.45,139.43,110.67,139.40,110.95,139.38,111.22,139.38,111.22,139.40,111.25,139.44,111.12,139.44,111.03,139.44,110.88,139.43,110.83,139.45,110.70,139.46,110.60,139.51,110.80,139.55,111.22,139.59,111.62,139.57,111.62,139.55,111.33,139.60,111.05,139.66,111.03,139.72,111.12,139.72,111.12,139.76,111.05,139.80,110.83,139.84,110.67,139.84,110.50,139.84,110.45,139.85,110.40,139.86,110.38,139.88,110.45,139.88,110.55,139.88,110.62,139.89,110.62,139.93,110.60,139.96,110.60,139.95,110.62,139.91,110.62,139.85,110.65,139.81,110.83,139.78,111.03,139.76,111.15
RZ_3006069_5250,null,null,50,0,11,139.76,110.88,139.76,110.58,139.81,110.35,139.88,110.45,139.94,110.45,139.85,110.40,139.74,110.65,139.70,111.00,139.76,111.30,139.82,111.03,139.82,110.75,139.81,110.72,139.81,111.08,139.82,111.42,139.84,111.40,139.82,111.25,139.81,111.17,139.80,111.10,139.80,111.05,139.70,110.90,139.60,110.90,139.57,111.10,139.66,111.33,139.76,111.55,139.79,111.45,139.84,111.30,139.89,111.42,139.90,111.67,139.88,111.97,139.85,112.03,139.86,111.88,139.90,111.67,140.04,111.60,140.15,111.72,140.14,111.92,140.01,111.97,140.04,111.88,140.16,111.75,140.29,111.55,140.28,111.45,140.26,111.22,140.25,111.03,140.25,111.00,140.25,111.10,140.26,111.20,140.26,111.20,140.22,111.25,140.20,111.28,140.15,111.25,140.12,111.20
RZ_3006069_5251,null,null,50,0,11,140.11,111.15,140.14,111.08,140.16,111.17,140.15,111.33,140.19,111.22,140.22,111.00,140.25,110.78,140.20,110.80,140.15,110.80,140.18,110.80,140.25,110.83,140.32,110.85,140.31,110.95,140.29,111.08,140.29,111.20,140.30,111.33,140.34,111.40,140.35,111.47,140.34,111.47,140.31,111.50,140.31,111.60,140.36,111.67,140.39,111.83,140.36,111.90,140.31,111.88,140.24,111.75,140.20,111.67,140.16,111.75,140.20,111.83,140.25,111.88,140.38,111.88,140.47,111.88,140.56,111.90,140.55,111.95,140.50,111.95,140.47,111.95,140.45,111.90,140.41,111.97,140.38,112.17,140.34,112.38,140.36,112.45,140.40,112.38,140.43,112.20,140.44,112.05,140.43,111.92,140.43,111.90,140.39,111.97,140.35,112.05,140.36,112.17,140.41,112.20
RZ_3006069_5252,null,null,51,0,11,140.47,112.25,140.51,112.28,140.55,112.05,140.55,111.83,140.51,111.67,140.49,111.78,140.51,111.92,140.55,112.03,140.57,111.90,140.59,111.72,140.57,111.70,140.43,112.20,140.29,112.67,140.14,112.70,140.12,112.50,140.12,112.30,140.14,112.40,140.26,112.38,140.40,112.30,140.53,112.25,140.47,112.20,140.43,112.08,140.36,111.95,140.34,112.05,140.43,112.22,140.54,112.42,140.65,112.35,140.66,112.22,140.59,111.92,140.50,111.70,140.41,111.62,140.53,111.83,140.64,112.03,140.76,112.12,140.76,112.12,140.76,112.15,140.74,112.20,140.71,112.22,140.66,112.30,140.62,112.35,140.62,112.20,140.65,112.00,140.70,111.80,140.74,111.78,140.86,111.85,140.97,111.97,140.99,112.08,140.91,112.05,140.84,112.00,140.85,111.83,140.86,111.65
RZ_3006069_5253,null,null,50,50,11,140.88,111.45,140.90,111.40,140.91,111.65,140.95,111.92,140.97,112.20,140.93,112.12,140.85,112.03,140.79,112.17,140.82,112.42,141.00,113.00,141.39,113.30,141.75,113.50,142.47,113.33,142.96,113.38,143.80,113.42,144.46,113.50,145.25,113.67,145.95,113.95,146.41,114.62,147.04,114.97,147.55,115.38,148.19,115.67,148.71,116.03,149.28,116.35,149.85,116.33,150.30,116.55,150.71,116.78,151.04,117.00,151.46,116.97,151.76,116.92,152.22,116.83,152.54,116.90,152.90,117.03,153.05,117.15,153.32,117.12,153.61,117.22,153.86,117.33,153.97,117.42,154.09,117.53,154.21,117.70,154.32,117.50,154.39,117.08,154.43,116.62,154.49,116.53,154.59,116.50,154.64,116.72,154.65,116.95,154.62,116.97,154.62,116.78,154.50,116.58
RZ_3006069_5254,null,null,50,0,11,154.38,116.53,154.25,116.45,154.25,116.33,154.26,116.17,154.28,116.05,154.29,115.95,154.29,115.92,154.21,116.05,154.12,116.22,154.11,116.42,154.19,116.42,154.15,116.45,154.03,116.45,153.90,116.35,153.90,116.20,153.91,116.10,153.93,116.10,153.91,116.08,153.91,116.08,153.91,116.05,153.90,116.05,153.86,116.12,153.84,116.25,153.82,116.38,153.82,116.38,153.81,116.25,153.84,116.12,153.88,116.08,153.81,116.10,153.71,116.03,153.61,115.92,153.61,115.75,153.59,115.70,153.56,115.83,153.53,116.03,153.53,116.22,153.49,116.25,153.45,116.22,153.44,116.05,153.51,115.88,153.56,115.75,153.60,115.70,153.61,115.65,153.47,115.60,153.32,115.78,153.24,115.92,153.26,116.03,153.31,115.85,153.30,115.72,153.31,115.75
RZ_3006069_5255,null,null,50,0,11,153.30,115.88,153.28,116.03,153.34,116.05,153.41,116.08,153.35,116.15,153.20,116.17,153.09,116.00,153.20,115.75,153.29,115.65,153.38,115.78,153.35,115.92,153.32,115.95,153.30,115.97,153.29,116.00,153.32,116.03,153.36,115.97,153.39,115.95,153.38,115.90,153.38,115.75,153.38,115.58,153.41,115.42,153.45,115.53,153.35,115.65,153.24,115.75,153.14,115.72,153.18,115.70,153.24,115.70,153.29,115.70,153.32,115.67,153.35,115.42,153.39,115.15,153.46,114.88,153.51,114.85,153.49,114.85,153.43,115.12,153.36,115.40,153.36,115.80,153.38,115.90,153.40,115.60,153.40,115.20,153.38,115.05,153.31,115.28,153.26,115.33,153.25,115.15,153.28,114.95,153.36,115.20,153.43,115.47,153.49,115.75,153.51,115.78,153.53,115.60
RZ_3006069_5256,null,null,50,0,11,153.53,115.38,153.53,115.15,153.51,115.22,153.51,115.17,153.49,115.15,153.47,115.00,153.56,114.97,153.66,114.88,153.80,114.75,153.82,114.65,153.82,114.60,153.75,114.62,153.62,114.70,153.54,114.78,153.57,114.78,153.65,115.00,153.70,115.20,153.68,115.40,153.59,115.42,153.53,115.03,153.49,114.60,153.51,114.08,153.56,113.95,153.61,114.30,153.65,114.78,153.68,115.17,153.70,115.12,153.68,115.08,153.64,115.08,153.59,115.08,153.59,115.05,153.59,115.10,153.59,115.15,153.65,115.15,153.71,115.05,153.80,114.92,153.81,114.83,153.81,114.80,153.80,114.83,153.80,114.85,153.84,114.80,153.88,114.75,153.80,115.12,153.70,115.55,153.60,116.03,153.60,116.12,153.60,115.92,153.55,115.65,153.51,115.35,153.51,115.20
RZ_3006069_5257,null,null,50,0,11,153.56,115.05,153.60,115.10,153.57,115.22,153.56,115.35,153.57,115.22,153.62,115.12,153.75,115.08,153.85,115.10,153.91,115.05,153.90,115.00,153.89,114.92,153.86,115.05,153.82,115.17,153.79,115.30,153.81,115.28,153.86,115.28,153.91,115.28,153.93,114.97,153.90,114.70,153.85,114.47,153.80,114.58,153.81,114.60,153.88,114.58,153.97,114.83,154.04,115.15,154.06,115.35,153.99,115.22,153.94,115.10,153.93,114.92,153.95,114.78,154.00,114.92,154.04,115.25,154.01,115.60,153.99,115.60,153.96,115.58,154.04,115.47,154.07,115.40,154.06,115.38,154.00,115.38,153.91,115.35,153.89,115.38,153.93,115.40,153.99,115.40,154.05,115.28,154.05,115.17,154.05,115.08,154.01,115.05,153.94,115.08,153.86,115.12,153.94,115.12
RZ_3006069_5258,null,null,50,0,11,154.07,115.08,154.21,115.12,154.20,115.55,154.18,115.95,154.10,116.28,154.03,116.33,153.99,116.35,154.00,116.12,154.03,115.88,154.03,115.65,154.00,115.65,153.96,115.65,153.95,115.62,153.99,115.47,154.03,115.30,154.06,115.08,154.12,115.00,154.18,115.22,154.22,115.53,154.15,115.83,154.07,115.85,154.03,115.90,154.06,115.92,154.09,115.97,154.10,115.83,154.09,115.67,154.06,115.47,154.04,115.45,154.07,115.45,154.12,115.65,154.18,115.88,154.16,116.08,154.16,116.15,154.18,116.25,154.10,116.33,154.01,116.33,153.94,116.30,154.00,116.28,154.07,116.22,154.15,116.25,154.14,116.25,154.16,116.35,154.18,116.42,154.24,116.45,154.29,116.42,154.32,116.50,154.31,116.58,154.31,116.60,154.21,116.60,154.12,116.45
RZ_3006069_5259,null,null,50,0,11,154.03,116.30,154.01,116.25,154.01,116.33,154.09,116.42,154.18,116.45,154.20,116.47,154.14,116.47,154.14,116.45,154.18,116.53,154.21,116.58,154.19,116.65,154.18,116.97,154.16,117.28,154.18,117.15,154.21,116.72,154.24,116.42,154.25,116.53,154.22,116.62,154.19,116.67,154.18,116.70,154.15,116.72,154.15,116.67,154.16,116.65,154.16,116.72,154.16,116.83,154.18,116.90,154.18,116.90,154.22,116.90,154.28,116.92,154.31,116.95,154.28,116.97,154.25,117.08,154.21,117.20,154.18,117.25,154.12,117.22,154.09,117.10,154.07,116.97,154.11,116.75,154.24,116.62,154.34,116.75,154.34,117.00,154.24,117.25,154.11,117.22,154.09,117.20,154.07,117.20,154.14,117.20,154.19,117.25,154.25,117.30,154.25,117.35,154.26,117.20
RZ_3006069_5260,null,null,50,0,11,154.30,117.10,154.34,117.05,154.34,117.17,154.25,117.47,154.19,117.65,154.16,117.72,154.19,117.58,154.20,117.50,154.20,117.28,154.16,117.05,154.12,116.90,154.09,117.08,154.07,117.25,154.16,117.30,154.25,117.28,154.36,117.22,154.39,117.20,154.39,117.15,154.35,117.10,154.30,117.10,154.22,117.15,154.15,117.20,154.01,117.25,153.94,117.35,153.88,117.55,153.88,117.75,153.93,118.10,153.97,118.33,154.03,118.33,154.05,117.97,154.07,117.62,154.10,117.42,154.11,117.45,154.10,117.50,154.09,117.72,154.04,118.08,154.03,118.38,154.10,118.42,154.18,118.28,154.15,118.15,154.03,118.12,153.89,118.17,153.97,118.20,154.07,118.22,154.19,118.20,154.20,118.30,154.19,118.40,154.14,118.62,154.06,118.75,154.00,118.97
RZ_3006069_5261,null,null,50,0,11,153.95,119.08,153.93,119.03,153.97,118.85,154.03,118.72,154.14,118.75,154.19,118.72,154.25,118.65,154.22,118.65,154.20,118.65,154.07,118.70,153.96,118.67,153.86,118.65,153.86,118.70,153.88,118.88,153.90,119.05,153.99,119.10,154.06,118.97,154.10,118.88,154.06,118.85,153.96,118.90,153.86,118.95,153.82,118.67,153.89,118.35,154.06,118.00,154.20,117.95,154.31,117.97,154.30,118.08,154.30,118.30,154.22,118.47,154.15,118.55,154.06,118.47,154.04,118.40,154.03,118.38,154.03,118.50,154.06,118.62,154.09,118.75,154.07,118.78,154.05,118.80,154.09,118.80,154.14,118.72,154.20,118.65,154.21,118.70,154.21,118.83,154.19,118.95,154.20,118.97,154.24,119.00,154.18,118.97,154.07,118.95,154.00,118.92,154.04,119.03
RZ_3006069_5262,null,null,50,0,11,154.03,119.15,153.97,119.38,153.85,119.45,153.76,119.40,153.72,119.30,153.76,119.35,153.93,119.50,154.09,119.70,154.22,119.75,154.28,119.47,154.30,119.15,154.22,118.85,154.12,118.90,154.03,119.05,154.03,119.17,154.00,119.30,153.97,119.33,153.97,119.30,154.01,119.25,154.05,119.38,154.06,119.62,154.09,119.88,154.11,119.75,154.15,119.53,154.19,119.22,154.24,119.15,154.25,119.12,154.24,119.17,154.14,119.15,154.04,119.12,153.95,119.10,153.94,119.17,153.91,119.28,153.90,119.30,153.91,119.33,153.90,119.30,153.88,119.28,153.84,119.25,153.90,119.33,153.96,119.42,154.03,119.60,154.01,119.72,154.01,119.78,154.03,119.75,154.05,119.72,154.07,119.78,154.09,119.85,154.07,119.88,154.04,119.95,154.03,119.97
RZ_3006069_5263,null,null,50,0,11,154.03,120.10,154.04,120.28,154.04,120.47,154.06,120.10,154.09,119.65,154.09,119.20,154.04,119.17,153.99,119.15,153.96,119.20,153.95,119.25,153.95,119.30,153.95,119.42,153.96,119.53,153.97,119.70,153.99,119.75,154.00,119.80,153.99,119.88,153.97,119.95,154.01,119.97,154.01,119.95,154.00,119.83,153.95,119.75,153.97,119.67,153.99,119.62,154.00,119.60,154.00,119.60,154.00,119.75,154.01,119.92,154.03,120.08,154.06,120.10,154.11,120.12,154.15,120.30,154.15,120.45,154.16,120.45,154.18,120.30,154.11,120.17,154.03,120.20,153.89,120.25,153.84,120.28,153.82,120.33,153.91,120.38,154.10,120.28,154.26,120.05,154.36,119.80,154.35,119.65,154.25,119.65,154.16,119.67,154.06,119.72,154.05,119.72,154.04,119.70
RZ_3006069_5264,null,null,50,0,11,154.09,119.58,154.14,119.40,154.11,119.42,154.05,119.58,153.99,119.72,153.97,119.70,154.07,119.65,154.19,119.62,154.29,119.62,154.20,119.67,154.12,119.67,154.03,119.65,154.03,119.60,154.00,119.60,153.99,119.65,154.04,119.70,154.10,119.62,154.24,119.45,154.31,119.30,154.35,119.45,154.31,119.67,154.21,119.88,154.19,119.85,154.19,119.80,154.26,119.83,154.31,119.85,154.32,119.97,154.32,120.05,154.34,120.15,154.35,120.20,154.28,120.22,154.18,120.22,154.09,120.22,154.09,119.95,154.09,119.67,154.10,119.42,154.12,119.42,154.15,119.58,154.18,119.75,154.16,120.00,154.14,120.08,154.12,120.15,154.15,120.05,154.19,120.10,154.19,120.15,154.16,120.12,154.14,119.88,154.14,119.65,154.10,119.65,154.09,119.62
RZ_3006069_5265,null,null,51,0,11,154.07,119.60,154.07,119.78,154.06,120.08,154.16,120.28,154.26,120.10,154.38,119.95,154.41,120.05,154.44,120.20,154.47,120.22,154.50,120.08,154.49,119.95,154.41,119.97,154.34,119.95,154.31,119.92,154.36,120.03,154.43,120.17,154.41,120.30,154.32,120.25,154.26,120.22,154.25,120.17,154.22,119.97,154.15,119.80,154.12,119.70,154.11,119.78,154.11,119.83,154.18,119.80,154.21,119.78,154.26,119.88,154.29,119.97,154.28,119.97,154.28,119.90,154.25,119.85,154.25,119.83,154.31,119.80,154.38,119.85,154.49,119.88,154.54,119.90,154.56,119.85,154.54,119.78,154.51,119.70,154.54,119.78,154.56,119.88,154.59,119.80,154.59,119.62,154.60,119.45,154.59,119.47,154.56,119.47,154.56,119.47,154.56,119.50,154.56,119.88,154.55,120.22
RZ_3006069_5266,null,null,49,0,11,154.54,120.20,154.47,119.88,154.39,119.92,154.30,120.30,154.26,120.38,154.25,120.17,154.25,119.95,154.29,120.08,154.32,120.17,154.34,120.28,154.44,120.28,154.55,120.03,154.64,119.80,154.57,119.70,154.50,120.12,154.45,120.53,154.44,120.75,154.43,120.50,154.44,120.30,154.46,120.25,154.49,120.33,154.53,120.25,154.53,120.10,154.49,119.97,154.47,119.95,154.49,119.78,154.51,119.58,154.54,119.38,154.57,119.35,154.55,119.33,154.50,119.33,154.41,119.65,154.38,119.95,154.35,120.28,154.38,120.12,154.39,119.92,154.39,119.65,154.56,119.47,154.74,119.28,154.91,119.22,154.93,119.17,154.96,119.15,155.01,119.12,155.01,119.20,155.00,119.42,154.96,119.58,154.95,119.72,154.95,119.70,154.94,119.62
RZ_3006069_5267,null,null,51,0,11,154.91,119.50,154.86,119.40,154.84,119.35,154.84,119.22,154.82,119.10,154.79,118.97,154.76,119.00,154.74,119.17,154.72,119.35,154.71,119.58,154.71,119.62,154.71,119.60,154.71,119.55,154.72,119.47,154.74,119.47,154.75,119.45,154.80,119.42,154.85,119.15,154.88,118.90,154.85,118.75,154.80,118.97,154.76,119.05,154.71,119.05,154.68,118.97,154.62,119.03,154.61,119.15,154.57,119.25,154.54,119.33,154.50,119.42,154.51,119.53,154.65,119.58,154.79,119.53,154.82,119.47,154.74,119.42,154.57,119.38,154.50,119.65,154.44,119.95,154.45,120.17,154.49,120.05,154.55,119.92,154.53,119.75,154.47,119.60,154.40,119.50,154.39,119.50,154.39,119.58,154.41,119.65,154.44,119.70,154.46,119.72,154.53,119.72,154.59,119.80,154.66,119.90
RZ_3006069_5268,null,null,51,0,11,154.70,119.60,154.79,119.17,154.85,119.08,154.99,119.38,155.09,119.65,155.03,119.62,154.88,119.58,154.72,119.50,154.78,119.35,154.82,119.22,154.88,119.12,154.86,119.12,154.85,119.20,154.70,119.35,154.55,119.62,154.44,119.80,154.50,120.03,154.57,120.05,154.61,120.08,154.64,119.80,154.65,119.58,154.68,119.28,154.70,119.20,154.71,119.20,154.71,119.30,154.75,119.33,154.80,119.22,154.85,119.12,154.76,119.15,154.71,119.25,154.70,119.15,154.78,118.97,154.79,118.83,154.74,118.97,154.68,119.12,154.65,119.28,154.65,119.15,154.65,119.05,154.65,118.97,154.64,119.03,154.66,119.08,154.72,119.10,154.79,119.15,154.80,119.17,154.84,119.15,154.85,119.08,154.86,118.88,154.79,118.72,154.74,118.60,154.81,118.53,154.93,118.47
RZ_3006069_5269,null,null,50,0,11,155.03,118.42,155.07,118.42,155.12,118.55,155.06,118.78,154.97,119.03,154.88,118.95,154.78,118.78,154.68,118.35,154.60,118.15,154.65,117.95,154.75,118.00,154.81,118.05,154.86,118.10,154.85,118.15,154.82,118.20,154.81,118.20,154.74,118.17,154.65,118.20,154.68,118.25,154.78,118.28,154.91,118.38,154.94,118.47,154.99,118.55,154.99,118.58,155.00,118.62,155.00,118.67,154.97,118.72,154.84,118.75,154.71,118.75,154.60,118.75,154.59,118.67,154.57,118.65,154.57,118.75,154.74,118.97,154.89,119.17,155.05,119.22,155.01,119.17,154.95,118.92,154.90,118.55,154.86,118.20,154.88,118.03,154.89,118.00,154.86,118.03,154.84,118.15,154.76,118.35,154.66,118.58,154.55,118.75,154.49,118.83,154.50,118.83,154.53,118.85
RZ_3006069_5270,null,null,51,0,11,154.61,118.83,154.72,118.75,154.84,118.53,154.89,118.33,154.91,118.20,154.91,118.28,154.82,118.50,154.74,118.65,154.64,118.75,154.65,118.72,154.68,118.65,154.75,118.60,154.81,118.45,154.86,118.35,154.82,118.20,154.71,118.15,154.60,118.28,154.50,118.47,154.49,118.65,154.55,118.60,154.64,118.55,154.70,118.53,154.68,118.50,154.69,118.35,154.72,118.17,154.65,118.15,154.55,118.25,154.45,118.35,154.46,118.50,154.46,118.67,154.41,118.88,154.39,118.83,154.39,118.72,154.51,118.60,154.62,118.53,154.70,118.60,154.70,118.67,154.68,118.67,154.59,118.75,154.51,118.85,154.56,118.78,154.69,118.55,154.79,118.35,154.71,118.35,154.59,118.35,154.39,118.38,154.03,118.42,153.70,118.45,153.35,118.47,152.99,118.35,152.54,117.80
RZ_3006069_5271,null,null,50,0,11,151.81,117.30,150.91,116.88,149.84,116.60,148.79,116.35,147.45,116.25,146.11,116.12,144.55,115.97,143.03,115.83,141.36,115.42,139.89,115.03,138.39,114.10,136.69,113.55,134.50,112.65,132.29,112.25,129.89,112.00,127.40,112.20,125.06,112.40,123.05,112.47,121.30,112.17,119.34,111.62,117.01,111.15,114.62,110.55,112.24,109.88,110.08,108.88,108.25,108.33,106.45,107.58,104.67,106.97,102.65,106.38,100.78,106.15,98.80,105.97,97.03,105.53,95.21,104.80,93.54,104.05,91.85,103.47,90.05,103.05,88.21,102.67,86.12,101.80,84.39,100.92,82.41,99.80,81.01,98.92,79.36,98.22,77.88,97.80,76.35,97.25,74.81,96.25,73.25,95.28,71.41,94.75,69.70,94.30,68.29,93.85,66.79,93.22,65.33,92.85
RZ_3006069_5272,null,null,50,0,11,63.69,92.35,62.23,92.08,60.74,91.85,59.45,91.42,58.09,91.00,56.67,90.55,55.09,89.97,53.76,88.97,52.39,87.95,51.06,87.35,49.74,86.65,48.48,85.97,47.11,85.25,45.77,84.92,44.62,84.50,43.81,84.08,42.91,83.72,42.04,82.90,41.08,82.15,40.12,81.40,39.34,81.22,38.60,81.00,37.99,80.78,37.11,80.58,36.42,80.40,35.75,80.22,35.44,80.15,34.91,80.03,34.54,80.05,34.06,80.15,33.86,80.40,33.59,80.50,33.45,80.55,33.33,80.50,33.27,80.47,33.21,80.45,33.24,80.50,33.26,80.55,33.30,80.60,33.27,80.60,33.26,80.55,33.38,80.53,33.49,80.75,33.58,81.00,33.55,81.17,33.56,81.12,33.61,80.95,33.81,80.83,33.99,80.72,34.17,80.78
RZ_3006069_5273,null,null,50,0,11,34.17,81.08,34.23,81.40,34.24,81.67,34.30,81.65,34.31,81.70,34.39,81.78,34.45,81.90,34.54,81.97,34.56,81.97,34.70,81.95,34.81,82.05,34.91,82.20,34.95,82.33,35.00,82.28,35.00,82.20,34.96,82.17,34.95,82.30,35.04,82.45,35.14,82.72,35.24,82.92,35.29,82.95,35.33,82.83,35.33,82.88,35.33,83.15,35.36,83.45,35.42,83.55,35.51,83.60,35.62,83.60,35.73,83.62,35.75,83.75,35.69,84.00,35.64,84.22,35.62,84.33,35.79,84.30,35.94,84.30,36.11,84.33,36.16,84.38,36.12,84.42,36.04,84.42,35.99,84.42,36.05,84.28,36.06,84.10,36.05,83.92,36.01,84.12,36.01,84.38,36.09,84.70,36.16,84.88,36.23,85.05,36.20,85.25,36.24,85.38
RZ_3006069_5274,null,null,50,0,11,36.38,85.33,36.52,85.15,36.61,85.03,36.60,85.17,36.58,85.28,36.55,85.38,36.60,85.30,36.67,85.20,36.77,85.08,36.81,85.00,36.89,84.95,36.92,84.88,36.92,84.78,36.91,84.75,36.89,84.85,36.89,85.03,36.85,85.17,36.83,85.22,36.79,85.40,36.77,85.60,36.86,85.75,36.98,85.70,37.11,85.72,37.16,85.80,37.20,85.65,37.23,85.45,37.20,85.42,37.23,85.60,37.25,85.78,37.29,85.80,37.29,85.85,37.27,85.92,37.26,86.00,37.27,85.95,37.33,85.85,37.38,85.67,37.42,85.60,37.44,85.58,37.42,85.60,37.39,85.60,37.38,85.58,37.39,85.60,37.42,85.72,37.44,85.88,37.46,85.95,37.45,86.00,37.46,86.03,37.45,86.20,37.44,86.40,37.48,86.45
RZ_3006069_5275,null,null,50,0,11,37.52,86.35,37.58,86.22,37.55,86.22,37.58,86.22,37.61,86.22,37.62,86.28,37.60,86.33,37.58,86.38,37.59,86.40,37.60,86.35,37.64,86.33,37.66,86.47,37.69,86.67,37.69,86.88,37.70,86.88,37.74,86.90,37.76,86.92,37.81,86.95,37.86,86.95,37.91,86.97,37.84,87.00,37.74,86.97,37.65,86.88,37.64,86.80,37.62,86.70,37.69,86.65,37.75,86.75,37.80,86.92,37.76,87.03,37.75,86.90,37.75,86.78,37.76,86.70,37.76,86.67,37.75,86.67,37.74,86.70,37.75,86.75,37.73,86.83,37.70,86.60,37.66,86.35,37.66,86.10,37.64,86.10,37.59,86.28,37.56,86.45,37.59,86.62,37.67,86.60,37.76,86.70,37.77,86.80,37.77,86.92,37.77,86.88,37.80,86.85
RZ_3006069_5276,null,null,50,0,11,37.83,86.85,37.79,86.83,37.71,86.88,37.61,86.97,37.60,87.08,37.61,87.03,37.66,86.83,37.75,86.67,37.81,86.65,37.85,86.70,37.86,86.70,37.89,86.62,37.94,86.47,37.99,86.33,38.04,86.15,38.05,86.05,38.05,85.90,38.02,85.88,38.01,86.20,37.99,86.72,37.92,87.25,37.89,87.08,37.86,86.72,37.88,86.38,37.90,86.33,37.92,86.25,37.95,86.25,37.99,86.35,38.00,86.50,38.04,86.62,38.02,86.67,38.06,86.58,38.09,86.50,38.10,86.30,38.06,86.17,38.02,86.33,38.00,86.60,38.00,86.90,37.99,86.95,37.99,86.97,37.88,86.95,37.76,86.88,37.74,86.78,37.85,86.60,37.95,86.45,37.89,86.62,37.84,86.90,37.80,87.10,37.83,86.90,37.84,86.70
RZ_3006069_5277,null,null,50,0,1,37.90,86.62,37.99,86.58,38.09,86.50,38.12,86.42,38.16,86.38,38.17,86.35,38.09,86.35,37.99,86.40,37.90,86.53,37.90,86.58,37.90,86.60,37.89,86.60,37.89,86.62,37.90,86.58,37.92,86.50,37.95,86.53,38.00,86.65,38.05,86.88,38.10,86.95,38.12,86.83,38.14,86.62,38.14,86.38,38.11,86.35,38.11,86.42,38.11,86.53,38.12,86.42,38.14,86.22,38.15,85.95,38.16,85.88,38.16,85.95,38.17,86.08,38.19,86.20,38.24,86.15,38.27,86.08,38.21,86.00,38.12,85.95,37.98,85.90,37.91,85.85,37.96,85.80,38.09,85.80,38.20,85.80,38.10,85.78,38.00,85.70,37.90,85.67,37.91,85.78,37.89,86.10,37.81,86.38,37.73,86.58,37.66,86.55,37.76,86.55
RZ_3006069_5278,null,null,50,0,10,37.91,86.58,38.31,86.65,38.77,86.65,39.38,86.40,40.15,86.12,41.12,85.95,42.26,85.97,43.60,85.80,44.90,85.38,46.39,84.62,47.79,84.10,49.36,83.90,50.96,83.33,52.66,82.35,54.55,81.40,56.09,80.28,57.71,79.03,59.12,77.05,60.88,75.95,62.25,75.08,63.88,73.85,65.24,72.58,66.81,70.60,68.33,69.25,69.94,67.55,71.36,66.78,72.67,65.60,74.03,64.58,75.24,63.12,76.36,62.20,77.28,61.08,78.38,60.40,79.04,59.62,79.90,59.27,80.35,58.77,81.11,58.15,81.71,57.45,82.45,56.45,83.22,55.92,84.00,55.02,84.97,54.30,85.94,53.20,86.86,52.55,87.75,51.67,88.61,50.75,89.58,49.65,90.35,48.90,91.01,48.42,91.55,47.83,92.11,47.15
RZ_3006069_5279,null,null,50,0,10,92.60,46.62,92.94,46.05,93.42,45.33,93.78,44.60,94.11,44.23,94.38,43.67,94.67,43.10,95.09,42.38,95.35,42.00,95.69,41.42,95.96,40.75,96.14,40.05,96.12,39.50,96.10,39.02,96.08,38.50,96.03,38.02,95.94,37.42,95.69,37.12,95.54,36.70,95.34,36.55,95.24,36.45,95.10,36.48,95.04,36.35,94.92,36.25,94.83,36.15,94.67,35.98,94.62,35.73,94.53,35.40,94.45,35.23,94.33,35.10,94.19,35.02,93.94,35.02,93.72,35.00,93.60,34.95,93.61,34.95,93.60,34.98,93.56,34.62,93.42,34.33,93.31,34.05,93.17,34.23,93.15,34.33,93.14,34.35,93.10,34.38,93.05,34.40,92.99,34.45,92.94,34.48,92.89,34.48,92.86,34.42,92.88,34.48,92.91,34.38
RZ_3006069_5280,null,null,50,0,10,92.94,34.27,92.92,34.15,92.84,34.17,92.70,34.23,92.60,34.48,92.54,34.70,92.42,34.95,92.34,34.98,92.28,35.08,92.33,35.15,92.38,35.10,92.40,35.02,92.38,34.98,92.30,35.10,92.21,35.17,92.17,35.00,92.17,34.75,92.14,34.42,92.09,34.33,92.05,34.30,92.10,34.40,92.11,34.70,92.11,34.95,92.14,35.17,92.17,35.17,92.20,35.20,92.15,35.20,92.04,34.98,91.95,34.77,91.90,34.55,91.92,34.52,91.95,34.73,91.95,34.92,91.94,35.10,91.95,35.08,91.96,35.02,91.91,34.90,91.85,34.77,91.78,34.95,91.76,35.20,91.75,35.45,91.75,35.42,91.69,35.40,91.62,35.33,91.58,35.23,91.61,35.15,91.64,35.10,91.62,35.20,91.66,35.38,91.71,35.58
RZ_3006069_5281,null,null,50,0,2,91.80,35.62,91.80,35.67,91.80,35.65,91.78,35.77,91.72,35.92,91.66,36.02,91.62,35.95,91.59,35.88,91.58,35.83,91.61,35.80,91.65,35.80,91.64,35.77,91.58,35.73,91.49,35.88,91.45,36.02,91.50,36.20,91.59,36.15,91.66,36.12,91.66,36.12,91.65,36.17,91.64,36.20,91.64,36.17,91.62,36.02,91.61,35.88,91.65,35.98,91.71,36.23,91.75,36.50,91.71,36.52,91.66,36.60,91.62,36.62,91.64,36.25,91.66,35.88,91.69,35.48,91.71,35.48,91.74,35.48,91.75,35.48,91.76,35.50,91.76,35.52,91.78,35.42,91.72,35.38,91.69,35.38,91.65,35.42,91.62,35.42,91.59,35.48,91.55,35.62,91.55,35.77,91.55,35.88,91.56,35.90,91.56,35.92,91.55,35.95
RZ_3006069_5282,null,null,50,0,2,91.54,35.83,91.51,35.67,91.53,35.73,91.54,35.92,91.55,36.08,91.54,36.02,91.59,36.02,91.66,36.10,91.74,36.17,91.66,36.20,91.58,36.23,91.49,36.23,91.49,36.17,91.46,36.12,91.45,36.10,91.41,36.12,91.40,36.00,91.45,35.77,91.53,35.48,91.62,34.83,91.64,33.95,91.69,32.75,91.70,32.02,91.72,31.35,91.72,30.82,91.69,30.32,91.62,29.77,91.55,29.27,91.50,28.68,91.33,28.38,91.14,28.30,90.90,28.02,90.75,27.70,90.56,26.98,90.47,26.30,90.30,25.68,90.14,24.98,89.94,24.18,89.80,23.35,89.72,22.55,89.54,21.90,89.41,21.25,89.20,20.85,89.09,20.65,88.97,20.12,88.90,19.57,88.84,19.05,88.80,18.77,88.72,18.62,88.67,18.48
RZ_3006069_5283,null,null,50,0,2,88.66,18.43,88.71,18.15,88.78,17.82,88.84,17.23,88.83,16.90,88.71,16.57,88.59,16.48,88.47,16.40,88.47,16.32,88.47,16.27,88.47,16.30,88.44,16.30,88.42,16.32,88.44,16.35,88.45,16.23,88.46,16.05,88.46,15.90,88.45,15.90,88.45,15.82,88.54,15.80,88.60,15.75,88.65,15.68,88.61,15.57,88.61,15.43,88.62,15.38,88.64,15.35,88.64,15.32,88.69,15.25,88.74,15.18,88.74,15.38,88.70,15.65,88.66,15.72,88.66,15.50,88.65,15.30,88.65,15.35,88.69,15.35,88.74,15.35,88.74,15.47,88.72,15.68,88.71,15.85,88.70,15.88,88.70,15.90,88.71,16.00,88.75,16.18,88.79,16.25,88.81,16.35,88.80,16.43,88.81,16.50,88.81,16.57,88.83,16.65
RZ_3006069_5284,null,null,50,0,2,88.78,16.73,88.72,16.80,88.67,16.82,88.70,16.85,88.74,16.85,88.76,16.85,88.80,16.90,88.81,16.93,88.81,17.00,88.78,17.05,88.75,17.12,88.72,16.98,88.71,16.82,88.70,16.70,88.67,16.77,88.67,16.85,88.76,16.85,88.84,16.85,88.90,16.82,88.96,16.75,89.04,16.68,89.03,16.70,88.94,16.77,88.89,16.82,88.92,16.82,88.97,16.88,88.97,16.85,89.00,16.77,89.03,16.73,89.06,16.80,89.09,16.88,89.08,16.95,89.06,16.93,89.05,16.90,89.06,16.88,89.08,16.85,89.05,17.10,89.04,17.27,89.03,17.45,89.04,17.60,89.05,17.80,89.06,17.82,89.05,17.62,89.04,17.45,89.03,17.48,88.97,17.38,88.91,17.30,88.86,17.20,88.86,17.20,88.88,17.18
RZ_3006069_5285,null,null,50,0,2,88.86,17.18,88.85,17.20,88.85,17.25,88.81,17.30,88.80,17.27,88.80,17.25,88.85,17.07,88.88,16.95,88.88,16.90,88.95,17.05,89.05,17.10,89.15,17.00,89.15,16.82,89.14,16.85,89.12,17.12,89.11,17.43,89.08,17.65,89.01,17.73,88.95,17.77,88.94,17.55,88.94,17.27,88.96,17.05,88.95,17.25,88.95,17.43,88.95,17.57,88.97,17.40,89.00,17.25,89.01,17.18,89.03,17.32,89.04,17.48,89.01,17.62,88.96,17.70,88.91,17.85,88.90,17.90,88.94,17.65,89.00,17.35,89.04,17.30,89.03,17.57,88.97,17.85,88.92,17.90,88.89,17.93,88.89,17.98,88.88,18.05,88.83,18.12,88.80,17.85,88.81,17.55,88.88,17.32,88.97,17.50,89.03,17.68,89.09,17.82
RZ_3006069_5286,null,null,51,0,2,89.05,17.80,89.00,17.70,88.94,17.60,88.91,17.60,88.91,17.70,88.91,17.77,88.97,17.80,89.05,17.80,89.10,17.80,89.06,17.80,89.01,17.68,88.97,17.52,88.97,17.62,88.96,17.90,88.95,18.20,88.97,18.23,89.01,18.20,89.04,18.18,89.05,18.18,89.06,18.18,89.08,18.18,89.06,18.10,89.06,18.00,89.05,17.93,89.01,17.65,88.96,17.38,88.89,17.32,88.85,17.55,88.84,17.80,88.86,17.85,88.89,17.82,88.91,17.80,88.94,17.70,88.95,17.62,88.96,17.80,88.96,18.02,88.96,18.15,88.97,18.07,88.97,17.98,88.94,18.10,88.95,18.20,89.01,18.10,89.09,17.95,89.14,17.80,89.14,17.88,89.14,17.85,89.12,17.82,89.12,17.75,89.11,17.70,89.11,17.62,89.10,17.68
RZ_3006069_5287,null,null,50,0,2,89.11,17.75,89.12,17.75,89.06,17.68,88.99,17.68,88.92,17.75,88.94,17.88,88.95,17.90,88.95,17.90,89.04,17.88,89.11,17.85,89.17,17.82,89.12,17.85,89.09,17.93,89.05,18.00,89.04,18.07,89.03,18.07,89.06,17.82,89.10,17.57,89.14,17.32,89.12,17.50,89.11,17.73,89.11,17.95,89.08,18.00,89.03,17.98,88.99,17.88,89.01,17.80,89.03,17.82,89.04,17.93,89.04,18.00,89.04,17.90,89.05,17.77,89.05,17.77,89.03,17.88,89.01,17.85,89.05,17.70,89.19,17.60,89.30,17.62,89.36,17.62,89.35,17.75,89.33,17.90,89.17,18.12,89.05,18.20,88.88,18.27,88.75,18.30,88.64,18.27,88.31,18.25,87.96,18.30,87.33,18.52,86.64,19.23,85.86,20.07
RZ_3006069_5288,null,null,50,0,2,85.11,21.07,84.35,22.00,83.55,22.68,82.56,23.60,81.42,25.02,80.17,26.77,78.97,28.32,77.74,29.73,76.38,31.38,75.01,33.17,73.59,34.60,72.20,35.85,70.67,37.12,69.24,38.30,67.74,39.88,66.20,41.33,64.64,43.62,63.00,45.12,61.40,47.17,59.96,49.08,58.60,51.55,57.16,53.98,55.76,55.90,54.38,57.83,53.24,59.35,52.20,60.83,51.36,62.20,50.45,64.15,49.56,65.75,48.60,67.42,47.75,68.47,46.84,69.65,45.90,71.00,45.04,72.28,44.19,73.40,43.16,74.25,42.19,74.88,41.11,76.17,40.34,77.80,39.39,79.12,38.59,80.65,37.74,81.58,37.05,83.15,36.29,83.92,35.65,85.15,35.04,86.47,34.54,87.67,33.96,88.85,33.52,89.33,33.06,89.75
RZ_3006069_5289,null,null,49,0,2,32.74,89.97,32.49,90.25,32.42,90.60,32.38,90.62,32.25,90.55,32.15,90.45,32.06,90.53,32.12,90.65,32.23,90.75,32.48,90.75,32.65,90.72,32.83,90.75,33.00,90.72,33.19,90.55,33.34,90.38,33.35,90.22,33.36,90.10,33.39,89.97,33.44,89.70,33.59,89.40,33.73,89.10,33.86,88.97,33.94,89.03,34.05,88.70,34.20,88.40,34.29,88.03,34.34,87.92,34.39,87.78,34.42,87.75,34.45,87.75,34.44,87.67,34.44,87.53,34.59,87.25,34.75,87.03,34.89,86.80,34.88,86.72,34.96,86.70,35.08,86.65,35.19,86.53,35.20,86.38,35.20,86.33,35.20,86.30,35.23,86.17,35.25,85.97,35.27,85.78,35.33,85.72,35.40,85.67,35.48,85.67,35.49,85.58
RZ_3006069_5290,null,null,50,0,2,35.51,85.42,35.54,85.28,35.61,85.22,35.69,85.20,35.77,85.15,35.80,85.15,35.81,85.15,35.83,85.20,35.89,85.20,35.95,85.17,36.00,85.12,35.96,85.08,35.95,85.08,35.94,85.08,35.96,85.05,35.99,84.95,36.00,84.97,35.99,85.08,36.01,85.08,36.09,84.95,36.16,84.85,36.19,84.88,36.20,84.90,36.21,84.95,36.29,84.95,36.36,84.92,36.38,84.88,36.33,84.90,36.24,84.90,36.21,84.92,36.23,84.92,36.25,84.85,36.29,84.78,36.36,84.70,36.44,84.67,36.50,84.72,36.49,84.78,36.46,84.80,36.44,84.78,36.44,84.72,36.48,84.70,36.58,84.67,36.66,84.62,36.74,84.58,36.76,84.60,36.80,84.70,36.83,84.80,36.83,84.80,36.79,84.80,36.75,84.78
RZ_3006069_5291,null,null,50,0,2,36.74,84.72,36.69,84.72,36.62,84.75,36.59,84.72,36.59,84.65,36.61,84.47,36.62,84.38,36.62,84.30,36.62,84.33,36.65,84.38,36.66,84.40,36.67,84.33,36.69,84.28,36.69,84.20,36.69,84.20,36.69,84.25,36.66,84.28,36.66,84.30,36.67,84.28,36.73,84.22,36.79,84.20,36.84,84.12,36.86,84.08,36.86,84.08,36.81,84.12,36.75,84.15,36.70,84.12,36.70,84.10,36.77,84.08,36.84,84.05,36.92,84.08,36.95,84.22,36.92,84.33,36.86,84.38,36.81,84.22,36.85,84.08,36.86,84.03,36.86,84.12,36.85,84.22,36.85,84.22,36.85,84.25,36.90,84.30,36.94,84.35,36.94,84.33,36.90,84.22,36.86,84.17,36.91,84.15,36.95,84.20,37.01,84.22,37.05,84.22
RZ_3006069_5292,null,null,50,0,2,37.00,84.17,36.91,84.12,36.84,84.05,36.85,84.03,36.85,84.03,36.85,84.10,36.84,84.17,36.84,84.20,36.85,84.17,36.85,84.17,36.86,84.12,36.89,84.03,36.90,83.95,36.90,83.92,36.90,84.03,36.89,84.10,36.89,84.15,36.90,84.15,36.90,84.12,36.91,84.10,36.91,84.03,36.88,83.95,36.85,83.88,36.83,83.78,36.83,83.70,36.84,83.67,36.86,83.72,36.89,83.75,36.90,83.70,36.91,83.62,36.91,83.67,36.90,83.78,36.88,83.88,36.89,83.85,36.89,83.85,36.90,83.85,36.94,83.88,36.96,83.92,36.98,83.97,36.98,83.92,36.96,83.88,36.95,83.83,36.96,83.88,36.99,83.90,37.01,83.90,37.01,83.88,37.02,83.90,37.04,83.92,37.05,83.97,37.05,83.92
RZ_3006069_5293,null,null,50,0,2,37.06,83.88,37.06,83.88,37.06,83.95,37.05,83.97,37.05,83.97,36.98,84.08,36.90,84.22,36.84,84.33,36.85,84.25,36.90,83.92,36.94,83.65,36.98,83.38,37.00,83.30,37.00,83.42,36.99,83.65,36.96,83.78,36.98,83.70,37.00,83.53,37.02,83.47,37.00,83.45,36.95,83.58,36.90,83.65,36.88,83.70,36.89,83.60,36.91,83.53,36.94,83.42,36.94,83.42,36.95,83.40,36.96,83.35,36.94,83.50,36.90,83.67,36.86,83.83,36.89,83.67,36.92,83.53,36.96,83.55,36.98,83.67,37.01,83.78,37.04,83.70,37.05,83.65,37.04,83.65,37.02,83.55,37.01,83.45,37.00,83.40,36.99,83.40,36.99,83.40,36.99,83.40,36.98,83.42,36.96,83.42,36.95,83.47,36.95,83.53
RZ_3006069_5294,null,null,50,0,2,36.96,83.58,36.98,83.58,36.99,83.58,37.05,83.58,37.11,83.53,37.15,83.45,37.14,83.40,37.12,83.40,37.12,83.38,37.12,83.30,37.12,83.25,37.12,83.25,37.12,83.30,37.08,83.40,37.01,83.50,36.96,83.58,36.88,83.40,36.79,83.22,36.74,83.10,36.77,83.22,36.81,83.38,36.81,83.55,36.83,83.70,37.01,83.85,37.45,84.00,38.16,84.20,38.80,84.40,39.61,84.58,40.54,84.78,41.74,85.20,43.15,85.67,44.77,86.15,46.64,86.55,48.56,86.95,50.55,86.90,52.60,86.78,54.67,86.62,56.71,86.55,58.79,86.47,60.89,86.38,63.06,86.28,65.24,85.95,67.28,85.47,69.38,85.03,71.21,84.47,73.06,84.00,74.54,83.78,76.09,83.78,77.38,83.72,78.66,83.67
RZ_3006069_5295,null,null,50,0,2,79.80,83.67,80.97,83.55,82.04,83.45,83.15,83.33,84.31,83.30,85.54,83.28,86.74,83.45,88.03,83.62,89.31,83.78,90.58,83.80,91.66,83.15,92.86,82.47,93.83,81.95,94.71,82.08,95.35,82.22,96.00,81.95,96.40,81.65,96.81,81.33,97.12,81.58,97.44,81.85,97.45,82.17,97.36,82.17,97.28,82.12,97.21,82.05,97.17,82.30,97.12,82.53,96.99,82.80,96.78,82.75,96.53,82.80,96.41,82.72,96.14,82.67,95.88,82.62,95.54,82.75,95.41,82.92,95.17,83.05,95.00,83.12,94.66,83.40,94.47,83.67,94.21,83.78,94.15,83.60,93.97,83.70,93.88,83.95,93.75,84.40,93.51,84.53,93.29,84.53,93.08,84.35,93.06,84.25,93.01,84.38,92.90,84.50,92.72,84.42
RZ_3006069_5296,null,null,50,0,2,92.58,84.22,92.50,84.03,92.51,84.00,92.51,83.97,92.44,84.12,92.36,84.28,92.28,84.47,92.25,84.50,92.19,84.58,92.14,84.62,92.11,84.50,92.11,84.33,92.09,84.17,92.04,84.22,91.96,84.30,91.86,84.33,91.78,84.40,91.74,84.40,91.78,84.42,91.75,84.42,91.66,84.70,91.62,84.95,91.66,84.90,91.66,84.58,91.56,84.25,91.44,84.20,91.40,84.15,91.40,84.22,91.41,84.28,91.44,84.30,91.45,84.33,91.47,84.40,91.49,84.42,91.50,84.35,91.47,84.22,91.44,84.15,91.40,84.10,91.35,84.05,91.30,84.03,91.24,84.00,91.22,84.08,91.21,84.17,91.20,84.28,91.22,84.33,91.25,84.33,91.25,84.40,91.24,84.47,91.22,84.55,91.24,84.58,91.25,84.58
RZ_3006069_5297,null,null,50,0,2,91.28,84.45,91.28,84.33,91.19,84.25,91.09,84.33,90.99,84.42,90.99,84.42,90.99,84.38,90.97,84.67,90.95,84.97,90.92,85.05,90.94,84.80,90.96,84.53,90.97,84.50,90.97,84.50,90.94,84.53,90.91,84.60,90.90,84.58,90.92,84.50,90.94,84.42,90.95,84.42,90.92,84.38,90.90,84.30,90.88,84.25,90.86,84.25,90.86,84.28,90.84,84.38,90.80,84.47,90.78,84.35,90.78,84.17,90.75,84.22,90.71,84.42,90.74,84.58,90.80,84.53,90.83,84.45,90.79,84.42,90.79,84.42,90.81,84.42,90.85,84.42,90.84,84.40,90.85,84.40,90.85,84.40,90.80,84.38,90.74,84.30,90.66,84.20,90.65,84.20,90.62,84.22,90.62,84.25,90.66,84.17,90.74,84.12,90.83,84.00
RZ_3006069_5298,null,null,50,0,2,90.89,83.85,90.89,83.62,90.89,83.50,90.88,83.55,90.88,83.83,90.85,84.08,90.81,84.22,90.79,84.15,90.76,84.08,90.74,84.10,90.76,84.12,90.81,84.15,90.83,84.20,90.76,84.25,90.67,84.42,90.67,84.53,90.66,84.58,90.71,84.35,90.72,84.12,90.75,83.88,90.78,83.78,90.80,83.67,90.83,83.55,90.81,83.50,90.79,83.67,90.78,83.80,90.78,83.95,90.78,83.88,90.78,83.95,90.76,84.03,90.76,83.97,90.78,83.88,90.79,83.78,90.81,83.70,90.85,83.62,90.88,83.78,90.89,84.00,90.88,84.20,90.88,84.25,90.88,84.38,90.84,84.55,90.83,84.65,90.85,84.53,90.90,84.40,90.90,84.25,90.89,84.25,90.83,84.30,90.81,84.33,90.79,84.35,90.81,84.38
RZ_3006069_5299,null,null,50,0,2,90.84,84.38,90.86,84.35,90.89,84.33,90.88,84.30,90.85,84.40,90.84,84.53,90.85,84.35,90.83,84.08,90.81,83.80,90.78,83.78,90.79,83.70,90.79,83.62,90.78,83.62,90.84,83.70,90.89,83.80,90.95,83.90,90.94,83.97,90.94,84.00,90.89,84.03,90.83,84.12,90.78,84.35,90.78,84.60,90.79,84.83,90.78,85.00,90.74,85.15,90.75,84.90,90.75,84.58,90.79,84.25,90.80,84.28,90.80,84.28,90.83,84.28,90.84,84.28,90.85,84.25,90.85,84.30,90.84,84.55,90.81,84.75,90.81,84.78,90.84,84.40,90.85,84.10,90.86,83.95,90.86,84.05,90.85,84.20,90.84,84.35,90.84,84.42,90.83,84.47,90.84,84.50,90.85,84.55,90.88,84.60,90.90,84.60,90.91,84.60
RZ_3006069_5300,null,null,51,0,2,90.91,84.42,90.91,84.28,90.92,84.03,90.94,83.95,90.91,83.83,90.91,83.78,90.90,83.70,90.88,84.03,90.84,84.35,90.80,84.72,90.81,84.75,90.85,84.83,90.88,84.88,90.86,84.90,90.84,84.90,90.83,84.85,90.86,84.83,90.90,84.80,90.94,84.58,90.95,84.22,90.91,83.90,90.85,83.90,90.80,84.00,90.81,84.12,90.85,84.28,90.92,84.35,90.99,84.33,91.01,84.15,91.04,84.05,91.06,84.03,91.09,84.05,91.10,84.15,91.11,84.15,91.12,84.10,91.11,84.33,91.11,84.62,91.10,84.88,91.11,84.78,91.11,84.70,91.10,84.72,91.08,84.83,91.09,84.78,91.09,84.65,91.11,84.47,91.10,84.45,91.10,84.38,91.10,84.28,91.08,84.22,91.05,84.30,91.04,84.42,91.05,84.50
RZ_3006069_5301,null,null,50,0,2,91.04,84.50,91.03,84.62,91.00,84.72,91.08,84.62,91.12,84.38,91.16,84.22,91.15,84.35,91.16,84.53,91.16,84.62,91.16,84.67,91.15,84.72,91.14,84.80,91.12,84.88,91.15,84.65,91.26,84.42,91.39,84.22,91.40,84.50,91.33,84.72,91.25,84.92,91.22,84.83,91.20,84.78,91.19,84.67,91.20,84.62,91.22,84.60,91.22,84.67,91.22,84.70,91.20,84.62,91.17,84.50,91.14,84.35,91.11,84.40,91.19,84.60,91.26,84.80,91.31,84.97,91.25,85.08,91.20,85.05,91.26,84.95,91.34,84.85,91.41,84.88,91.40,84.88,91.36,84.85,91.34,84.78,91.33,84.72,91.35,84.75,91.36,84.80,91.34,84.85,91.30,84.85,91.25,84.85,91.25,84.83,91.25,84.75,91.26,84.65
RZ_3006069_5302,null,null,50,0,2,91.28,84.55,91.30,84.53,91.31,84.60,91.35,84.67,91.40,84.58,91.45,84.38,91.47,84.25,91.46,84.42,91.46,84.60,91.49,84.72,91.53,84.78,91.59,84.83,91.62,84.88,91.51,84.67,91.35,84.45,91.20,84.12,91.20,84.00,91.26,84.25,91.33,84.62,91.40,85.00,91.41,85.00,91.42,84.90,91.40,84.83,91.33,84.72,91.26,84.53,91.24,84.30,91.29,84.10,91.31,84.30,91.30,84.65,91.30,85.00,91.31,85.17,91.33,85.20,91.34,85.25,91.34,85.30,91.38,85.12,91.41,84.90,91.45,84.62,91.42,84.60,91.38,84.58,91.35,84.80,91.35,84.95,91.39,85.08,91.41,85.00,91.41,85.03,91.38,85.12,91.34,84.90,91.33,84.60,91.36,84.33,91.42,84.30,91.46,84.28
RZ_3006069_5303,null,null,51,0,2,91.45,84.30,91.42,84.33,91.41,84.35,91.40,84.25,91.40,84.17,91.39,84.20,91.38,84.50,91.35,84.65,91.35,84.60,91.36,84.40,91.36,84.35,91.35,84.38,91.41,84.40,91.45,84.62,91.40,84.92,91.29,85.22,91.28,85.25,91.35,85.25,91.42,85.20,91.42,85.17,91.44,85.17,91.45,85.05,91.49,84.83,91.53,84.60,91.55,84.55,91.53,84.62,91.51,84.67,91.50,84.80,91.47,84.90,91.45,85.00,91.41,84.92,91.42,84.78,91.44,84.55,91.45,84.47,91.44,84.40,91.41,84.42,91.39,84.42,91.36,84.53,91.34,84.60,91.34,84.58,91.41,84.45,91.49,84.25,91.56,84.10,91.58,83.95,91.58,83.90,91.59,83.83,91.59,83.88,91.59,83.92,91.53,84.03,91.47,84.03,91.42,84.22
RZ_3006069_5304,null,null,50,0,7,91.46,84.42,91.51,84.67,91.58,84.72,91.61,84.80,91.64,84.83,91.70,84.65,91.79,84.40,91.75,84.12,91.66,84.05,91.38,84.20,91.20,84.33,90.79,84.42,90.41,84.38,89.80,84.30,89.14,84.05,88.56,83.83,87.78,83.58,87.19,83.53,86.29,83.45,85.69,83.10,84.90,82.80,84.17,82.53,83.29,82.47,82.47,82.55,81.67,82.60,80.76,82.47,79.89,82.05,78.92,81.65,78.12,81.42,77.22,81.42,76.31,81.40,75.36,81.38,74.34,81.28,73.34,81.10,72.20,80.90,71.04,80.83,69.83,80.83,68.67,80.85,67.49,80.85,66.30,80.85,65.28,80.83,64.45,81.15,63.62,81.47,62.89,81.83,61.91,81.78,61.16,81.90,60.29,81.97,59.59,81.78,58.77,81.42,57.90,81.08
RZ_3006069_5305,null,null,50,0,7,57.02,80.92,56.17,80.78,55.46,80.85,54.88,80.97,54.45,81.17,54.20,81.15,53.75,81.12,53.35,81.15,53.00,81.10,52.96,81.10,52.92,81.17,52.95,81.33,52.99,81.50,53.04,81.50,53.02,81.50,53.01,81.50,53.00,81.47,53.00,81.22,52.98,80.95,52.95,80.62,52.91,80.58,52.89,80.55,52.86,80.60,52.84,80.65,52.81,80.67,52.80,80.67,52.81,80.70,52.85,80.75,52.91,80.78,53.08,80.75,53.21,80.70,53.33,80.65,53.36,80.62,53.45,80.62,53.52,80.67,53.58,80.78,53.64,80.88,53.66,80.92,53.69,80.90,53.66,80.75,53.70,80.62,53.71,80.50,53.70,80.42,53.79,80.38,53.89,80.40,54.09,80.58,54.20,80.67,54.30,80.72,54.25,80.70,54.19,80.75
RZ_3006069_5306,null,null,50,0,7,54.16,80.88,54.23,81.00,54.29,81.25,54.35,81.40,54.42,81.33,54.54,81.17,54.61,81.03,54.64,81.03,54.64,81.05,54.62,81.03,54.64,81.00,54.61,81.10,54.59,81.25,54.61,81.42,54.65,81.42,54.70,81.38,54.74,81.30,54.79,81.25,54.76,81.20,54.69,81.12,54.65,81.08,54.67,81.05,54.70,81.03,54.70,81.00,54.73,80.97,54.75,81.17,54.76,81.38,54.76,81.58,54.76,81.42,54.77,81.30,54.81,81.28,54.86,81.38,54.91,81.53,54.92,81.55,54.92,81.55,54.90,81.50,54.89,81.45,54.89,81.45,54.92,81.40,54.95,81.33,54.96,81.25,54.96,81.15,54.96,81.05,54.96,80.92,54.96,80.88,54.98,81.05,55.00,81.28,55.04,81.47,55.04,81.53,55.01,81.55
RZ_3006069_5307,null,null,50,0,7,55.00,81.55,55.04,81.47,55.05,81.28,55.04,81.17,55.05,81.17,55.06,81.30,55.09,81.47,55.09,81.53,55.10,81.55,55.15,81.50,55.19,81.53,55.09,81.60,54.96,81.78,54.84,81.78,54.85,81.67,54.88,81.50,54.92,81.42,55.00,81.35,55.08,81.33,55.12,81.25,55.15,81.15,55.20,81.05,55.24,81.00,55.17,80.97,55.10,81.00,55.00,81.20,54.98,81.25,54.96,81.28,54.98,81.20,55.02,81.30,55.08,81.35,55.12,81.40,55.12,81.40,55.12,81.42,55.12,81.42,55.16,81.42,55.20,81.42,55.24,81.45,55.24,81.65,55.26,81.83,55.27,82.00,55.29,81.95,55.30,81.83,55.30,81.58,55.30,81.38,55.27,81.47,55.24,81.67,55.21,81.75,55.15,81.55,55.09,81.33
RZ_3006069_5308,null,null,50,0,7,55.11,81.30,55.20,81.30,55.33,81.33,55.36,81.28,55.33,81.22,55.26,81.17,55.20,81.15,55.17,81.12,55.16,81.10,55.16,81.12,55.19,81.12,55.24,81.10,55.17,81.10,55.11,81.00,55.06,80.90,55.08,80.97,55.08,81.15,55.08,81.35,55.08,81.40,55.09,81.30,55.14,81.20,55.17,81.10,55.20,81.12,55.23,81.00,55.25,80.85,55.23,80.78,55.17,80.85,55.11,80.95,55.11,81.00,55.11,81.00,55.11,80.92,55.12,80.88,55.12,80.80,55.12,80.83,55.12,80.85,55.15,80.88,55.17,80.85,55.20,80.83,55.19,80.78,55.21,80.85,55.30,80.95,55.39,81.05,55.23,81.00,55.02,80.97,54.84,81.00,54.88,81.08,54.90,81.10,54.91,81.03,54.98,80.97,55.05,80.92
RZ_3006069_5309,null,null,50,0,7,55.09,80.65,55.04,80.40,55.04,80.15,55.06,80.15,55.09,80.17,55.06,80.20,55.05,80.25,55.05,80.25,55.11,80.30,55.17,80.30,55.25,80.30,55.26,80.30,55.21,80.33,55.16,80.33,55.11,80.30,55.10,80.30,55.10,80.33,55.09,80.38,55.09,80.42,55.12,80.33,55.16,80.17,55.21,80.00,55.23,80.05,55.21,80.10,55.21,80.05,55.20,80.00,55.23,79.92,55.26,79.97,55.29,80.00,55.31,80.03,55.31,80.08,55.31,80.08,55.31,79.95,55.27,79.80,55.23,79.88,55.16,80.12,55.21,80.33,55.29,80.22,55.36,80.08,55.36,80.15,55.36,80.22,55.35,80.22,55.36,79.92,55.24,79.65,55.04,79.45,54.64,79.42,54.38,79.40,53.85,79.33,53.44,79.25,52.70,79.15
RZ_3006069_5310,null,null,50,0,7,52.15,79.28,51.20,79.35,50.23,79.35,49.21,79.10,48.25,78.90,47.29,78.78,45.98,78.72,44.71,78.60,43.30,78.42,41.88,78.28,40.45,78.25,39.09,78.53,37.83,78.70,36.56,79.03,35.25,79.03,34.24,79.10,33.27,79.28,32.48,79.53,31.51,79.75,30.80,79.65,30.15,79.58,29.57,79.58,28.99,79.80,28.51,79.97,28.04,80.08,27.68,79.97,27.36,79.88,27.21,79.90,27.04,79.97,26.79,80.03,26.60,80.00,26.40,79.92,26.35,79.88,26.36,79.88,26.44,79.88,26.61,79.85,26.76,79.65,26.90,79.47,26.94,79.25,26.96,79.05,27.04,78.88,27.10,78.78,27.15,78.80,27.14,78.80,27.18,78.65,27.21,78.45,27.23,78.05,27.19,77.80,27.12,77.88,27.10,78.15
RZ_3006069_5311,null,null,50,0,7,27.19,78.17,27.30,77.95,27.41,77.70,27.43,77.70,27.43,77.80,27.45,77.92,27.50,78.08,27.56,78.10,27.62,78.10,27.76,78.10,27.88,78.08,27.96,78.12,27.94,78.15,27.93,78.12,27.95,77.90,27.99,77.67,28.06,77.62,28.12,77.72,28.18,77.83,28.19,77.85,28.24,77.90,28.26,77.97,28.29,78.10,28.27,78.15,28.27,78.15,28.29,78.10,28.38,78.00,28.45,77.95,28.52,78.03,28.54,78.17,28.55,78.20,28.57,78.00,28.60,77.80,28.60,77.67,28.64,77.97,28.66,78.28,28.71,78.45,28.74,78.30,28.76,78.15,28.79,78.05,28.80,78.00,28.82,77.90,28.88,77.88,28.95,77.92,29.04,78.03,29.12,77.95,29.14,77.78,29.09,77.75,29.11,77.92,29.21,78.12
RZ_3006069_5312,null,null,51,0,7,29.31,78.20,29.21,78.22,29.11,78.20,29.12,78.12,29.23,78.08,29.34,78.08,29.36,77.88,29.41,77.67,29.45,77.50,29.46,77.65,29.44,77.80,29.41,77.97,29.40,78.03,29.41,77.97,29.43,77.85,29.44,77.70,29.43,77.60,29.51,77.47,29.61,77.38,29.70,77.38,29.70,77.53,29.71,77.67,29.77,77.80,29.81,77.90,29.84,77.97,29.80,77.92,29.77,77.78,29.76,77.62,29.81,77.58,29.86,77.60,29.91,77.62,29.93,77.58,29.90,77.50,29.86,77.42,29.88,77.45,29.93,77.53,30.01,77.62,30.04,77.65,30.00,77.67,29.93,77.70,29.88,77.80,29.90,77.88,29.93,77.92,29.93,77.80,29.96,77.50,29.99,77.28,30.01,76.97,30.02,76.88,30.05,76.85,30.06,77.00,30.05,77.33
RZ_3006069_5313,null,null,50,0,7,30.04,77.58,30.05,77.47,30.09,77.17,30.09,77.30,30.05,77.70,30.02,77.95,30.04,77.83,30.05,77.67,30.05,77.65,30.05,77.62,30.06,77.58,30.07,77.53,30.06,77.50,30.05,77.42,30.09,77.42,30.14,77.47,30.16,77.58,30.16,77.33,30.18,77.12,30.20,76.95,30.29,77.03,30.38,77.00,30.46,77.00,30.48,76.90,30.49,76.83,30.46,76.80,30.44,76.85,30.43,76.90,30.40,76.95,30.40,76.88,30.36,76.80,30.35,76.67,30.39,76.65,30.45,76.62,30.49,76.60,30.45,76.78,30.45,76.97,30.44,77.20,30.45,77.22,30.44,77.25,30.44,77.25,30.43,77.28,30.43,77.12,30.50,76.97,30.59,76.92,30.65,77.00,30.64,77.08,30.64,77.03,30.64,76.95,30.64,76.88
RZ_3006069_5314,null,null,50,0,7,30.69,76.80,30.71,76.78,30.74,76.78,30.70,76.90,30.69,77.00,30.69,77.03,30.69,76.92,30.70,76.88,30.71,76.90,30.73,76.92,30.76,76.97,30.79,77.03,30.75,76.90,30.70,76.67,30.65,76.42,30.66,76.33,30.62,76.55,30.59,76.78,30.56,76.95,30.61,76.88,30.70,76.83,30.76,76.83,30.76,76.83,30.73,76.80,30.79,76.80,30.89,76.83,30.98,76.92,30.96,77.00,30.96,77.10,30.91,77.17,30.90,76.95,30.89,76.60,30.91,76.28,30.96,76.17,31.02,76.12,31.09,76.12,31.09,76.38,31.05,76.58,30.96,76.60,30.90,76.38,30.84,76.17,30.80,76.12,30.84,76.12,30.91,75.97,30.99,75.83,31.05,75.83,31.06,75.95,31.05,76.17,31.09,76.35,31.16,76.53
RZ_3006069_5315,null,null,51,0,7,31.20,76.67,31.10,76.72,31.00,76.75,31.04,76.65,31.15,76.60,31.21,76.55,31.16,76.55,31.16,76.33,31.21,76.10,31.27,75.88,31.29,76.00,31.29,76.12,31.30,76.17,31.34,76.10,31.39,76.00,31.39,75.97,31.38,75.95,31.35,75.95,31.26,75.88,31.19,75.83,31.19,75.85,31.24,75.95,31.27,76.17,31.29,76.28,31.31,76.38,31.36,76.28,31.34,76.17,31.31,76.15,31.31,76.12,31.36,76.17,31.40,76.17,31.32,76.08,31.26,75.88,31.23,75.70,31.24,75.72,31.24,75.83,31.25,75.92,31.23,75.90,31.20,75.88,31.15,75.83,31.04,75.80,30.84,75.70,30.57,75.60,30.39,75.55,30.30,75.58,30.26,75.60,30.44,75.62,30.96,75.67,31.69,75.80,32.58,75.92,33.58,76.12
RZ_3006069_5316,null,null,51,0,7,34.70,76.30,35.92,76.47,37.23,76.72,38.65,77.00,40.06,76.72,41.44,76.38,42.70,75.75,44.14,75.30,45.38,74.62,46.56,73.92,47.39,73.47,48.35,73.00,49.17,72.62,50.01,71.88,50.76,71.38,51.58,71.00,52.36,70.72,53.15,70.33,53.91,69.95,54.88,70.00,55.73,69.83,56.70,69.65,57.41,69.47,58.05,69.58,58.64,69.38,59.12,69.10,59.54,68.62,59.75,68.47,59.91,68.15,60.06,68.00,60.08,67.83,59.91,67.70,59.73,67.58,59.45,67.45,59.24,67.45,59.04,67.42,58.85,67.20,58.75,67.00,58.56,66.70,58.45,66.60,58.34,66.55,58.27,66.60,58.12,66.55,57.95,66.47,57.79,66.53,57.71,66.65,57.55,66.80,57.40,66.85,57.19,66.88,57.14,66.85,57.05,66.95
RZ_3006069_5317,null,null,50,0,7,56.94,67.03,56.83,67.12,56.71,67.10,56.64,67.10,56.49,67.10,56.35,67.10,56.25,67.15,56.17,67.35,56.12,67.47,56.06,67.60,56.04,67.55,56.01,67.55,56.02,67.40,56.05,67.28,56.06,67.12,56.02,67.15,55.98,67.25,55.94,67.42,55.85,67.78,55.77,68.03,55.73,68.22,55.74,68.22,55.73,68.20,55.69,68.12,55.62,68.05,55.60,67.97,55.60,67.95,55.52,67.92,55.45,68.00,55.34,68.08,55.30,68.28,55.30,68.38,55.31,68.55,55.34,68.62,55.39,68.72,55.45,68.75,55.50,68.83,55.49,68.85,55.46,68.85,55.45,68.80,55.39,68.75,55.35,68.72,55.31,68.70,55.34,68.62,55.39,68.42,55.45,68.28,55.49,68.17,55.52,68.08,55.54,68.00,55.54,68.12
RZ_3006069_5318,null,null,50,0,7,55.55,68.33,55.55,68.50,55.54,68.85,55.49,69.22,55.51,69.12,55.61,68.65,55.67,68.60,55.70,69.03,55.69,69.38,55.70,69.25,55.75,68.95,55.76,68.83,55.79,68.75,55.79,68.78,55.81,68.72,55.83,68.67,55.76,68.65,55.70,68.60,55.62,68.53,55.65,68.47,55.67,68.53,55.73,68.58,55.76,68.62,55.73,68.67,55.65,68.80,55.61,68.90,55.64,68.97,55.67,69.00,55.69,68.97,55.69,68.90,55.69,68.85,55.71,68.83,55.74,68.78,55.74,68.67,55.73,68.60,55.66,68.62,55.61,68.65,55.62,68.65,55.70,68.62,55.80,68.58,55.84,68.38,55.86,68.22,55.88,68.15,55.89,68.22,55.89,68.28,55.88,68.25,55.86,68.22,55.90,68.28,55.96,68.42,56.02,68.55
RZ_3006069_5319,null,null,50,0,7,56.00,68.60,55.96,68.58,55.92,68.55,55.98,68.62,56.02,68.75,56.10,68.92,56.12,69.00,56.11,68.95,56.05,68.80,55.98,68.70,55.94,68.72,55.91,69.15,55.96,69.55,56.02,69.80,56.14,69.67,56.19,69.20,56.23,68.80,56.24,68.55,56.21,68.65,56.20,68.78,56.21,68.83,56.23,68.78,56.25,68.62,56.27,68.50,56.31,68.38,56.35,68.28,56.39,68.12,56.41,68.08,56.41,68.00,56.33,68.15,56.24,68.40,56.19,68.60,56.24,68.60,56.26,68.65,56.24,68.80,56.21,68.95,56.21,69.00,56.26,68.95,56.31,68.78,56.36,68.67,56.36,68.62,56.35,68.70,56.35,68.65,56.34,68.78,56.39,68.88,56.45,68.78,56.52,68.58,56.54,68.40,56.52,68.58,56.52,68.72
RZ_3006069_5320,null,null,50,0,10,56.52,68.67,56.58,68.50,56.60,68.53,56.52,68.72,56.44,68.67,56.49,68.45,56.62,68.28,56.69,68.35,56.62,68.47,56.55,68.58,56.52,68.67,56.58,68.75,56.65,68.75,56.73,68.72,56.73,68.78,56.71,68.85,56.67,69.00,56.65,69.08,56.64,69.12,56.64,69.10,56.65,68.85,56.65,68.60,56.66,68.38,56.65,68.35,56.66,68.35,56.62,68.38,56.58,68.38,56.62,68.40,56.71,68.40,56.80,68.55,56.80,68.67,56.85,68.55,56.90,68.30,56.91,68.12,56.89,68.25,56.89,68.38,56.91,68.40,56.94,68.42,56.91,68.42,56.85,68.40,56.80,68.40,56.79,68.35,56.81,68.30,56.84,68.25,56.85,68.17,56.88,68.15,56.89,68.15,56.89,68.28,56.92,68.40,56.98,68.38
RZ_3006069_5321,null,null,50,0,10,57.00,68.25,56.99,68.12,57.00,68.20,57.04,68.33,57.00,68.47,56.92,68.55,56.89,68.60,56.92,68.62,56.92,68.67,56.89,68.70,56.84,68.80,56.79,68.85,56.77,68.55,56.89,68.20,57.01,68.05,57.09,68.28,57.00,68.47,56.94,68.55,56.90,68.62,56.89,68.78,56.90,68.85,56.92,68.85,56.96,68.67,56.98,68.60,56.96,68.60,56.98,68.47,56.99,68.30,56.96,68.10,56.91,68.10,56.96,68.03,57.06,67.97,57.16,67.95,57.17,68.00,57.19,68.05,57.19,68.05,57.19,68.08,57.20,68.08,57.23,68.20,57.23,68.30,57.21,68.25,57.21,68.03,57.21,67.80,57.20,67.75,57.21,67.83,57.23,68.10,57.24,68.35,57.23,68.60,57.23,68.65,57.23,68.70,57.25,68.70
RZ_3006069_5322,null,null,50,0,1,57.27,68.75,57.29,68.78,57.29,68.95,57.29,69.05,57.31,68.90,57.34,68.65,57.35,68.42,57.34,68.50,57.34,68.60,57.38,68.42,57.40,68.20,57.42,67.88,57.50,67.75,57.60,67.55,57.67,67.47,57.65,67.65,57.60,67.92,57.60,68.22,57.61,68.25,57.61,68.30,57.58,68.33,57.54,68.33,57.54,68.35,57.55,68.35,57.52,68.53,57.50,68.67,57.49,68.62,57.56,68.40,57.62,68.20,57.65,68.22,57.65,68.28,57.64,68.30,57.65,68.30,57.66,68.28,57.67,68.20,57.67,68.10,57.60,68.05,57.52,68.00,57.46,67.95,57.49,67.92,57.56,67.75,57.65,67.62,57.70,67.58,57.71,67.75,57.70,67.85,57.70,67.88,57.69,67.88,57.64,67.85,57.60,67.78,57.59,67.65
RZ_3006069_5323,null,null,50,0,1,57.60,67.67,57.60,67.72,57.60,67.75,57.60,67.78,57.61,67.85,57.70,67.92,57.79,67.95,57.90,68.00,57.92,68.25,57.95,68.50,57.91,68.78,57.89,68.83,57.89,68.88,57.91,68.83,57.96,68.62,57.92,68.33,57.88,68.10,57.80,68.00,57.88,68.03,57.95,68.05,57.98,68.10,57.91,68.08,57.86,68.03,57.88,67.97,57.84,67.97,57.81,67.97,57.79,68.00,57.80,68.08,57.73,68.25,57.65,68.42,57.56,68.50,57.56,68.47,57.59,68.30,57.64,68.15,57.64,68.03,57.62,68.00,57.59,67.95,57.58,67.92,57.59,67.92,57.60,67.92,57.61,67.95,57.74,67.97,57.86,68.03,57.99,67.95,57.99,67.83,57.99,67.75,57.99,67.78,57.99,67.80,58.00,67.83,58.01,67.95
RZ_3006069_5324,null,null,50,0,1,58.04,68.08,58.05,68.15,58.00,68.10,57.94,68.12,57.88,68.15,57.89,68.12,57.94,68.05,57.99,67.83,58.04,67.78,58.05,67.78,58.01,67.95,57.98,68.08,57.99,68.17,58.06,68.20,58.12,68.20,58.12,68.17,58.14,68.00,58.15,67.83,58.15,67.72,58.14,67.75,58.12,67.80,58.11,67.80,58.12,67.80,58.15,67.80,58.16,67.78,58.16,67.75,58.15,67.62,58.15,67.50,58.20,67.53,58.24,67.65,58.30,67.60,58.33,67.42,58.33,67.33,58.29,67.42,58.25,67.58,58.25,67.58,58.25,67.53,58.26,67.60,58.27,67.65,58.29,67.67,58.31,67.53,58.30,67.45,58.30,67.38,58.30,67.33,58.30,67.42,58.30,67.53,58.29,67.55,58.29,67.45,58.26,67.42,58.24,67.45
RZ_3006069_5325,null,null,50,0,1,58.23,67.45,58.21,67.45,58.19,67.47,58.16,67.47,58.17,67.45,58.23,67.40,58.26,67.35,58.27,67.42,58.25,67.53,58.24,67.75,58.24,67.85,58.23,67.95,58.24,67.92,58.26,67.88,58.31,67.72,58.35,67.58,58.41,67.65,58.44,67.85,58.45,68.03,58.44,68.05,58.42,68.05,58.44,67.75,58.46,67.47,58.50,67.33,58.52,67.42,58.55,67.55,58.56,67.55,58.58,67.53,58.58,67.45,58.58,67.33,58.60,67.17,58.62,67.05,58.62,66.95,58.59,66.88,58.54,66.90,58.51,66.95,58.49,67.03,58.42,67.10,58.36,67.30,58.31,67.47,58.30,67.58,58.31,67.53,58.31,67.45,58.36,67.42,58.42,67.38,58.45,67.35,58.42,67.33,58.40,67.30,58.41,67.30,58.44,67.30
RZ_3006069_5326,null,null,50,0,1,58.45,67.30,58.46,67.33,58.41,67.33,58.38,67.20,58.42,67.08,58.54,66.88,58.64,66.80,58.62,66.88,58.59,67.03,58.54,67.20,58.52,67.22,58.51,67.22,58.58,67.25,58.61,67.25,58.64,67.28,58.61,67.25,58.59,67.20,58.55,67.20,58.49,67.28,58.45,67.45,58.54,67.55,58.62,67.70,58.65,67.70,58.59,67.47,58.56,67.25,58.60,67.15,58.62,67.25,58.61,67.45,58.62,67.55,58.62,67.53,58.62,67.42,58.64,67.25,58.67,67.15,58.70,67.05,58.69,67.05,58.66,67.10,58.66,67.20,58.65,67.30,58.65,67.25,58.64,67.12,58.62,67.00,58.60,66.97,58.61,67.25,58.65,67.55,58.66,67.90,58.65,67.97,58.62,67.85,58.62,67.70,58.64,67.53,58.64,67.53
RZ_3006069_5327,null,null,51,0,1,58.64,67.53,58.62,67.53,58.59,67.50,58.56,67.47,58.54,67.45,58.50,67.42,58.46,67.40,58.56,67.35,58.71,67.40,58.85,67.45,58.81,67.60,58.79,67.67,58.76,67.58,58.75,67.40,58.75,67.22,58.59,67.10,58.23,66.92,57.75,66.72,57.29,66.67,56.79,66.60,56.12,66.80,55.44,67.03,54.55,67.30,53.55,67.65,52.50,68.00,51.46,68.25,50.29,68.50,48.95,69.38,47.45,70.25,46.11,71.00,44.64,71.55,43.34,72.15,41.90,72.65,40.60,72.65,39.30,72.80,38.19,72.75,37.19,72.90,36.27,73.17,35.62,73.50,35.11,73.80,34.58,73.85,34.01,73.97,33.52,73.97,33.29,74.38,33.10,74.80,32.86,75.22,32.69,75.50,32.59,75.75,32.62,75.83,32.84,75.72,33.02,75.62
RZ_3006069_5328,null,null,50,0,1,33.27,75.62,33.44,75.60,33.60,75.65,33.65,75.78,33.75,75.85,33.86,75.83,33.99,75.88,34.00,75.92,34.01,75.85,34.00,75.65,34.00,75.47,33.98,75.50,33.95,75.53,33.99,75.58,34.06,75.55,34.14,75.35,34.23,75.17,34.29,75.17,34.41,75.38,34.48,75.58,34.64,75.60,34.73,75.65,34.81,75.72,34.81,75.78,34.81,75.75,34.88,75.62,34.94,75.53,35.01,75.45,35.01,75.47,35.02,75.40,35.04,75.30,35.12,75.25,35.20,75.25,35.29,75.42,35.31,75.60,35.29,75.85,35.23,75.92,35.16,75.85,35.15,75.70,35.15,75.47,35.17,75.38,35.29,75.30,35.40,75.33,35.52,75.35,35.61,75.40,35.70,75.45,35.77,75.40,35.79,75.33,35.84,75.25,35.88,75.38
RZ_3006069_5329,null,null,50,0,1,35.89,75.53,35.89,75.45,35.85,75.22,35.84,75.00,35.81,74.97,35.83,74.90,35.84,74.88,35.89,74.90,35.94,75.03,36.00,75.17,36.05,75.10,36.08,75.00,36.15,74.95,36.19,75.05,36.21,75.17,36.20,75.22,36.19,75.22,36.19,75.28,36.17,75.38,36.17,75.47,36.15,75.50,36.14,75.47,36.15,75.35,36.19,75.28,36.23,75.22,36.26,75.22,36.30,75.28,36.31,75.30,36.39,75.33,36.46,75.35,36.62,75.30,36.69,75.22,36.76,75.28,36.75,75.42,36.74,75.55,36.71,75.67,36.66,75.90,36.62,76.10,36.62,76.05,36.65,75.75,36.69,75.47,36.76,75.35,36.81,75.45,36.84,75.53,36.81,75.60,36.79,75.60,36.76,75.58,36.76,75.53,36.77,75.33,36.80,75.15
RZ_3006069_5330,null,null,50,50,1,36.83,75.17,36.86,75.40,36.90,75.62,36.94,75.65,36.94,75.65,36.96,75.62,37.01,75.62,37.05,75.62,37.15,75.60,37.24,75.50,37.31,75.40,37.33,75.33,37.31,75.35,37.30,75.40,37.29,75.53,37.31,75.45,37.35,75.38,37.38,75.40,37.38,75.60,37.36,75.80,37.33,75.80,37.29,75.83,37.31,75.72,37.38,75.65,37.45,75.55,37.45,75.55,37.48,75.47,37.51,75.35,37.55,75.25,37.58,75.20,37.56,75.20,37.52,75.47,37.50,75.75,37.51,76.00,37.55,75.92,37.58,75.72,37.55,75.55,37.51,75.40,37.44,75.33,37.42,75.38,37.48,75.47,37.54,75.65,37.60,75.78,37.59,75.88,37.58,75.85,37.62,75.80,37.73,75.72,37.81,75.67,37.76,75.58,37.67,75.58
RZ_3006069_5331,null,null,50,0,1,37.59,75.75,37.58,75.92,37.65,76.05,37.74,76.05,37.83,75.92,37.84,75.85,37.85,75.80,37.86,75.83,37.84,75.88,37.81,75.88,37.77,75.88,37.80,75.85,37.89,75.85,37.96,75.85,37.99,75.88,37.99,75.72,37.99,75.58,38.02,75.42,38.04,75.42,38.06,75.42,38.11,75.42,38.16,75.40,38.21,75.35,38.21,75.22,38.21,75.17,38.23,75.22,38.21,75.45,38.20,75.60,38.15,75.60,38.12,75.38,38.15,75.30,38.20,75.47,38.23,75.85,38.14,76.22,38.11,76.00,38.17,75.70,38.27,75.60,38.33,75.80,38.33,75.95,38.33,75.90,38.34,75.83,38.33,75.90,38.31,76.00,38.36,76.10,38.42,76.05,38.40,76.00,38.33,75.95,38.30,75.97,38.34,76.15,38.33,76.33
RZ_3006069_5332,null,null,51,0,1,38.27,76.45,38.25,76.40,38.31,76.28,38.39,76.17,38.45,76.10,38.48,76.05,38.50,76.00,38.51,75.80,38.50,75.70,38.48,75.67,38.48,75.85,38.49,75.95,38.50,76.05,38.49,76.10,38.49,76.17,38.48,76.15,38.45,76.25,38.40,76.30,38.34,76.33,38.30,76.30,38.38,76.28,38.49,76.30,38.61,76.33,38.66,76.28,38.71,76.15,38.71,76.25,38.56,76.47,38.42,76.62,38.30,76.50,38.29,76.45,38.34,76.45,38.41,76.35,38.49,76.22,38.46,76.05,38.41,76.05,38.38,76.08,38.46,76.15,38.51,76.17,38.55,76.30,38.55,76.40,38.59,76.47,38.64,76.45,38.64,76.42,38.60,76.42,38.56,76.28,38.54,76.15,38.55,75.88,38.60,75.75,38.60,75.65,38.56,75.75,38.58,75.88
RZ_3006069_5333,null,null,51,0,1,38.64,76.08,38.70,76.30,38.71,76.55,38.74,76.67,38.74,76.62,38.71,76.55,38.75,76.35,38.81,76.08,38.86,75.83,38.86,75.65,38.85,75.62,38.86,75.50,38.86,75.38,38.83,75.67,38.83,76.08,38.90,76.53,39.02,76.53,39.08,76.50,39.06,76.53,38.98,76.53,38.89,76.50,38.84,76.20,38.81,75.88,38.74,75.90,38.64,76.22,38.59,76.53,38.59,76.47,38.61,76.33,38.66,76.22,38.67,76.15,38.69,76.15,38.81,76.20,38.96,76.28,39.11,76.35,39.00,76.35,38.86,76.35,38.75,76.33,38.77,76.35,38.77,76.42,38.76,76.50,38.88,76.50,39.01,76.35,39.09,76.25,39.02,76.25,38.98,76.35,39.00,76.38,39.05,76.38,39.09,76.38,39.08,76.40,39.04,76.40,39.01,76.40
RZ_3006069_5334,null,null,50,0,1,39.02,76.38,39.00,76.53,38.98,76.67,38.98,76.58,39.00,76.35,39.10,76.10,39.14,76.12,39.16,76.10,39.14,76.05,39.17,76.17,39.21,76.30,39.25,76.40,39.25,76.33,39.29,76.28,39.31,76.42,39.35,76.53,39.36,76.55,39.38,76.47,39.29,76.42,39.20,76.40,39.11,76.38,39.11,76.33,39.10,76.25,39.10,76.17,39.06,76.33,39.08,76.47,39.06,76.67,39.06,76.75,39.11,76.72,39.20,76.55,39.27,76.28,39.27,76.08,39.27,76.10,39.24,76.20,39.19,76.30,39.11,76.35,39.06,76.42,39.04,76.28,39.05,76.08,39.12,75.90,39.17,75.97,39.23,75.95,39.23,75.90,39.24,75.85,39.25,75.80,39.27,75.75,39.29,75.70,39.26,75.72,39.23,75.92,39.29,76.15
RZ_3006069_5335,null,null,51,0,1,39.38,76.40,39.48,76.45,39.46,76.50,39.46,76.50,39.39,76.53,39.31,76.55,39.26,76.45,39.35,76.17,39.44,75.92,39.49,75.92,39.55,76.10,39.61,76.25,39.67,76.22,39.73,76.22,39.76,76.22,39.73,76.12,39.65,76.03,39.60,75.92,39.60,75.92,39.60,75.90,39.58,76.00,39.58,76.10,39.60,76.03,39.62,75.85,39.66,75.33,39.73,75.00,39.80,74.70,39.54,74.67,39.23,74.80,38.59,74.83,38.20,74.88,37.59,74.75,37.14,74.95,36.62,75.38,36.12,75.80,35.73,75.95,35.08,76.25,34.56,76.65,33.91,77.10,33.46,77.12,32.84,77.47,32.41,77.85,31.89,78.22,31.45,78.42,31.01,78.55,30.54,78.67,30.20,78.58,29.81,78.53,29.68,78.60,29.59,78.58,29.41,78.47
RZ_3006069_5336,null,null,50,0,1,29.24,78.65,29.02,78.90,28.81,79.15,28.60,79.12,28.36,79.20,28.26,79.33,28.19,79.47,28.15,79.67,28.12,79.80,28.10,79.88,28.10,79.85,28.16,79.92,28.26,80.03,28.39,79.97,28.54,79.88,28.66,79.78,28.76,79.80,28.79,79.65,28.80,79.53,28.84,79.35,28.85,79.33,28.88,79.28,28.82,79.22,28.76,79.15,28.73,79.15,28.76,79.20,28.81,79.25,28.81,79.30,28.81,79.33,28.81,79.35,28.88,79.35,28.95,79.30,29.05,79.35,29.10,79.38,29.12,79.45,29.12,79.38,29.10,79.38,29.07,79.40,29.10,79.50,29.14,79.55,29.18,79.58,29.14,79.55,29.15,79.50,29.25,79.33,29.36,79.20,29.48,79.10,29.51,79.05,29.55,79.00,29.57,79.17,29.59,79.40
RZ_3006069_5337,null,null,50,0,1,29.62,79.38,29.71,79.15,29.81,78.97,29.85,79.08,29.88,79.17,29.89,79.25,29.90,79.25,29.88,79.25,29.85,79.25,29.82,79.25,29.82,79.30,29.86,79.35,29.85,79.42,29.85,79.47,29.90,79.58,29.98,79.65,30.04,79.72,30.04,79.75,30.05,79.60,30.07,79.38,30.10,79.15,30.11,79.08,30.12,79.15,30.12,79.22,30.14,79.12,30.16,78.97,30.16,78.90,30.15,79.08,30.15,79.30,30.16,79.45,30.19,79.53,30.19,79.53,30.21,79.50,30.23,79.45,30.20,79.47,30.15,79.53,30.11,79.50,30.16,79.33,30.23,79.12,30.29,79.08,30.27,79.10,30.29,79.12,30.30,79.15,30.34,79.20,30.38,79.22,30.39,79.33,30.38,79.38,30.40,79.47,30.44,79.72,30.46,80.00
RZ_3006069_5338,null,null,50,0,13,30.46,79.97,30.48,79.70,30.49,79.47,30.48,79.58,30.46,79.72,30.38,79.80,30.29,79.80,30.29,79.67,30.38,79.58,30.45,79.47,30.46,79.40,30.45,79.62,30.46,79.92,30.49,79.92,30.52,79.70,30.55,79.50,30.54,79.67,30.55,79.75,30.55,79.72,30.54,79.62,30.54,79.50,30.49,79.47,30.48,79.45,30.45,79.42,30.45,79.45,30.41,79.50,30.39,79.53,30.35,79.53,30.34,79.53,30.38,79.60,30.45,79.65,30.52,79.78,30.57,79.85,30.60,79.78,30.62,79.62,30.61,79.53,30.57,79.70,30.54,79.85,30.55,79.85,30.60,79.67,30.65,79.47,30.68,79.45,30.70,79.60,30.73,79.75,30.75,79.88,30.74,79.92,30.73,79.95,30.71,79.92,30.73,79.78,30.74,79.60
RZ_3006069_5339,null,null,51,0,13,30.79,79.55,30.84,79.62,30.90,79.70,30.91,79.78,30.88,79.78,30.85,79.75,30.84,79.70,30.82,79.83,30.79,80.03,30.75,80.22,30.75,80.20,30.74,80.15,30.73,80.17,30.70,80.28,30.70,80.17,30.76,79.97,30.84,79.78,30.89,79.95,30.89,80.10,30.95,79.90,31.00,79.58,31.05,79.33,31.05,79.40,31.05,79.45,31.02,79.53,30.98,79.65,30.94,79.75,30.91,79.78,30.90,79.80,30.89,79.85,30.86,79.88,30.85,79.88,30.84,79.90,30.93,79.75,31.01,79.55,31.11,79.67,31.11,79.95,31.14,80.15,31.12,80.05,31.07,79.80,31.04,79.62,31.05,79.47,31.18,79.45,31.29,79.45,31.36,79.45,31.32,79.62,31.20,79.80,31.10,79.97,31.02,79.97,31.04,80.00,31.06,80.03
RZ_3006069_5340,null,null,50,0,13,31.09,79.95,31.04,79.85,30.99,79.70,30.91,79.62,31.00,79.60,31.07,79.70,31.10,79.80,31.07,79.47,31.05,79.08,31.06,78.72,31.04,78.78,31.02,78.95,31.01,79.15,31.01,79.35,31.01,79.42,31.00,79.45,31.07,79.53,31.12,79.65,31.16,79.75,31.10,79.80,31.05,79.70,31.07,79.60,31.12,79.60,31.18,79.62,31.20,79.67,31.24,79.58,31.25,79.50,31.24,79.45,31.24,79.45,31.25,79.45,31.29,79.25,31.21,79.05,31.12,79.08,31.00,79.30,30.98,79.45,31.12,79.40,31.27,79.33,31.34,79.40,31.25,79.40,31.12,79.42,31.09,79.33,31.05,79.25,31.05,79.17,31.06,79.17,31.11,79.22,31.21,79.08,31.30,78.90,31.34,78.78,31.32,78.85,31.31,78.83
RZ_3006069_5341,null,null,50,0,13,31.32,78.72,31.34,78.60,31.38,78.55,31.44,78.45,31.49,78.40,31.48,78.35,31.41,78.40,31.39,78.45,31.39,78.53,31.46,78.65,31.55,78.80,31.52,78.92,31.43,78.92,31.36,78.75,31.38,78.58,31.39,78.40,31.38,78.38,31.45,78.45,31.51,78.55,31.55,78.67,31.52,78.72,31.40,78.65,31.30,78.55,31.21,78.45,31.23,78.58,31.24,78.70,31.30,78.78,31.35,78.72,31.41,78.62,31.43,78.58,31.43,78.58,31.44,78.55,31.44,78.55,31.44,78.55,31.40,78.58,31.38,78.42,31.38,78.28,31.43,78.12,31.45,78.15,31.46,78.15,31.45,78.12,31.45,78.03,31.45,78.03,31.45,78.03,31.41,77.88,31.40,77.60,31.34,77.45,31.29,77.53,31.36,77.65,31.48,77.65
RZ_3006069_5342,null,null,50,50,13,31.60,77.70,31.60,77.72,31.61,77.72,31.61,77.80,31.60,77.85,31.60,77.90,31.65,77.92,31.70,77.95,31.75,78.00,31.75,78.00,31.69,78.00,31.61,78.00,31.54,78.08,31.54,78.15,31.55,78.17,31.57,78.08,31.56,78.03,31.54,78.03,31.57,78.08,31.62,78.03,31.69,77.85,31.70,77.70,31.70,77.58,31.70,77.62,31.70,77.65,31.69,77.75,31.77,77.85,31.88,77.88,31.98,77.80,31.96,77.78,31.93,77.83,31.90,77.88,31.89,77.83,31.90,77.78,31.93,77.78,31.90,77.70,31.89,77.58,31.93,77.45,31.99,77.38,32.01,77.33,31.96,77.30,31.91,77.67,31.91,78.03,31.95,78.20,32.00,78.05,32.01,77.85,31.98,77.80,31.93,77.72,31.84,77.65,31.76,77.58
RZ_3006069_5343,null,null,50,0,5,31.73,77.60,31.75,77.67,31.76,77.83,31.77,77.88,31.80,77.83,31.82,77.75,31.84,77.70,31.82,77.47,31.82,77.22,31.90,77.17,31.99,77.40,32.04,77.55,32.02,77.42,31.99,77.40,32.00,77.42,32.06,77.33,32.12,77.10,32.16,76.90,32.15,76.95,32.11,76.97,32.06,76.97,32.01,76.92,31.99,76.90,31.98,76.90,31.99,76.85,32.04,76.83,32.08,76.80,32.11,76.65,32.23,76.55,32.34,76.47,32.45,76.53,32.45,76.62,32.42,76.67,32.39,76.72,32.31,76.67,32.27,76.65,32.21,76.50,32.17,76.35,32.14,76.22,32.16,76.22,32.20,76.25,32.24,76.25,32.33,76.28,32.34,76.50,32.35,76.72,32.33,76.72,32.33,76.53,32.34,76.30,32.38,76.30,32.45,76.53
RZ_3006069_5344,null,null,50,0,5,32.50,76.78,32.51,76.97,32.52,76.85,32.54,76.72,32.56,76.65,32.61,76.70,32.67,76.70,32.74,76.67,32.75,76.60,32.75,76.47,32.74,76.50,32.67,76.62,32.58,76.78,32.54,76.53,32.58,76.20,32.59,75.85,32.58,75.80,32.61,75.85,32.70,76.03,32.79,76.25,32.76,76.47,32.77,76.62,32.79,76.70,32.74,76.67,32.66,76.65,32.64,76.60,32.70,76.53,32.75,76.42,32.76,76.35,32.71,76.30,32.66,76.28,32.73,76.05,32.84,75.83,32.91,75.70,32.88,75.78,32.81,75.88,32.80,75.88,32.77,75.92,32.76,76.08,32.77,76.20,32.80,76.15,32.84,76.03,32.86,75.88,32.86,75.90,32.86,75.85,32.84,75.80,32.81,75.83,32.79,75.95,32.83,75.90,32.92,75.78
RZ_3006069_5345,null,null,51,0,5,32.99,75.83,32.92,75.92,32.83,75.95,32.73,75.80,32.73,75.70,32.77,75.72,32.85,75.47,32.92,75.25,32.95,75.12,32.95,75.30,32.94,75.45,32.91,75.47,32.92,75.25,33.02,75.03,33.12,75.00,33.23,75.38,33.23,75.70,33.12,75.83,33.00,75.83,33.00,75.62,33.11,75.45,33.21,75.22,33.21,75.17,33.20,75.30,33.17,75.50,33.17,75.47,33.17,75.30,33.20,75.08,33.23,75.05,33.33,75.08,33.44,75.05,33.50,75.03,33.50,74.95,33.49,74.92,33.48,74.88,33.48,75.00,33.45,75.05,33.42,75.12,33.45,75.03,33.50,75.00,33.58,75.10,33.61,75.22,33.61,75.38,33.58,75.40,33.59,75.35,33.64,75.22,33.67,75.08,33.69,75.00,33.67,74.78,33.65,74.55,33.67,74.30
RZ_3006069_5346,null,null,50,0,5,33.71,74.22,33.76,74.20,33.76,74.15,33.84,74.10,33.91,74.25,34.26,74.40,34.55,74.55,35.24,74.62,35.85,74.70,36.59,74.58,37.52,74.47,38.49,74.42,39.84,74.67,41.16,75.03,42.80,75.90,44.59,76.78,46.60,77.47,49.06,77.72,51.51,77.95,53.91,78.22,56.14,79.03,58.19,79.78,60.19,81.60,62.02,83.15,64.12,85.28,66.29,87.15,68.47,89.00,70.59,90.97,72.29,92.80,74.10,94.62,75.84,96.35,77.85,98.10,79.79,100.12,81.64,102.10,83.78,103.75,85.49,105.90,87.39,108.47,88.94,111.15,90.83,113.35,92.70,115.08,94.54,117.03,96.44,118.88,98.20,121.15,99.81,123.22,101.31,125.85,102.99,128.38,104.90,130.82,106.83,133.03,108.69,134.97,110.66,136.60
RZ_3006069_5347,null,null,50,0,5,112.51,138.47,114.26,140.47,115.67,142.72,117.60,144.62,119.56,145.72,121.88,147.15,123.26,147.93,124.14,149.85,125.06,151.10,126.42,152.72,128.04,153.18,128.97,154.03,129.50,154.47,130.01,154.93,130.80,155.20,131.80,155.97,132.81,156.78,133.96,157.12,134.89,156.97,135.59,156.90,135.91,157.05,136.44,157.18,137.32,156.78,138.10,156.25,138.53,155.70,138.50,155.65,138.61,155.68,138.75,155.72,138.88,155.62,138.88,155.43,138.85,155.18,138.84,154.50,138.89,153.68,138.95,152.93,139.03,152.68,139.06,151.62,139.07,150.60,139.07,149.60,139.07,149.25,138.76,148.28,138.35,147.03,137.66,145.95,137.29,145.38,136.76,144.68,136.47,144.12,136.11,143.35,136.00,142.72,136.00,141.80,136.10,141.07,136.20,140.03
RZ_3006069_5348,null,null,50,0,5,136.21,139.15,136.15,138.45,136.04,138.35,135.97,137.78,135.88,136.80,135.74,135.60,135.59,135.00,135.51,134.50,135.51,133.70,135.50,132.80,135.45,131.88,135.35,131.30,135.24,130.55,135.16,129.65,135.06,128.95,135.01,128.25,134.95,127.95,134.81,127.30,134.69,126.58,134.68,125.60,134.80,124.85,134.80,124.30,134.70,123.95,134.60,123.47,134.64,122.72,134.53,121.90,134.41,121.28,134.21,121.05,134.15,120.58,134.18,119.83,134.28,118.90,134.26,118.42,134.18,117.83,134.14,117.22,134.21,116.50,134.21,116.20,134.10,116.05,134.01,115.65,133.99,114.88,133.88,114.08,133.74,113.67,133.40,113.38,133.28,113.08,133.15,112.72,133.10,112.62,133.00,112.47,132.91,112.22,132.94,111.67,132.97,111.03,133.01,110.53
RZ_3006069_5349,null,null,50,0,5,133.00,110.38,132.94,110.30,132.86,110.17,132.80,109.70,132.68,109.30,132.56,108.85,132.45,108.78,132.45,108.70,132.43,108.22,132.40,107.70,132.34,107.17,132.32,107.03,132.32,106.80,132.32,106.53,132.30,106.55,132.24,106.62,132.16,106.47,132.09,106.12,132.03,105.70,131.97,105.33,131.94,105.05,131.84,104.88,131.74,104.90,131.70,104.95,131.75,104.95,131.84,104.55,131.86,104.20,131.89,103.88,131.88,103.70,131.85,103.42,131.78,103.20,131.75,103.25,131.75,102.92,131.74,102.58,131.70,102.20,131.65,102.20,131.64,102.15,131.64,102.10,131.62,102.12,131.59,102.15,131.55,101.83,131.51,101.42,131.53,101.00,131.57,100.90,131.60,100.83,131.59,100.72,131.51,100.78,131.43,100.80,131.39,100.67,131.41,100.45
RZ_3006069_5350,null,null,51,0,5,131.46,100.22,131.46,100.20,131.44,100.22,131.39,100.22,131.35,100.10,131.34,99.95,131.36,99.78,131.36,99.78,131.35,99.80,131.34,99.75,131.34,99.65,131.32,99.50,131.31,99.35,131.29,99.25,131.22,99.17,131.19,99.15,131.20,99.12,131.25,98.92,131.21,98.75,131.12,98.55,131.03,98.53,131.04,98.50,131.06,98.60,131.09,98.70,131.03,98.80,130.96,98.58,130.91,98.33,130.96,98.03,131.00,97.97,131.01,97.92,131.04,97.92,131.06,97.97,130.96,98.00,130.85,97.78,130.78,97.55,130.81,97.38,130.89,97.42,130.93,97.50,130.85,97.53,130.72,97.55,130.60,97.72,130.59,97.88,130.69,97.85,130.80,97.70,130.95,97.53,130.96,97.53,130.97,97.50,130.91,97.50,130.86,97.47,130.80,97.45,130.72,97.42
RZ_3006069_5351,null,null,50,0,5,130.68,97.30,130.62,97.17,130.61,97.05,130.57,97.05,130.56,97.05,130.54,97.08,130.54,97.05,130.54,97.00,130.53,96.95,130.50,96.92,130.47,96.92,130.40,96.95,130.35,96.97,130.29,96.95,130.29,96.88,130.43,96.70,130.55,96.58,130.66,96.38,130.64,96.30,130.55,96.22,130.49,96.22,130.54,96.28,130.62,96.30,130.60,96.40,130.55,96.47,130.54,96.58,130.64,96.55,130.60,96.50,130.59,96.45,130.57,96.50,130.56,96.55,130.49,96.53,130.40,96.42,130.40,96.33,130.39,96.40,130.43,96.47,130.46,96.25,130.51,95.92,130.51,95.65,130.51,95.65,130.55,95.72,130.59,95.78,130.54,95.85,130.46,95.88,130.39,95.75,130.45,95.70,130.50,95.70,130.55,95.83,130.56,95.88,130.59,95.85
RZ_3006069_5352,null,null,50,0,5,130.60,95.75,130.41,95.72,130.21,95.70,130.03,95.72,130.06,95.72,130.12,95.70,130.15,95.67,130.18,95.70,130.19,95.75,130.21,95.80,130.21,95.85,130.14,95.90,130.06,95.95,129.99,96.00,129.97,96.03,129.97,96.03,129.97,96.00,129.97,96.00,129.96,96.05,129.94,96.10,129.91,96.15,129.89,96.10,129.89,96.03,129.89,95.97,129.89,95.90,129.89,95.80,129.94,95.62,130.00,95.53,130.05,95.50,130.05,95.53,130.04,95.53,130.05,95.55,130.05,95.58,130.01,95.60,129.99,95.60,129.94,95.67,129.90,95.75,129.86,95.88,129.85,95.92,129.68,96.08,129.50,96.22,129.30,96.35,129.28,96.38,129.38,96.33,129.51,96.10,129.61,95.88,129.60,95.70,129.57,95.78,129.69,95.85,129.78,95.92
RZ_3006069_5353,null,null,50,0,8,129.72,96.08,129.60,96.22,129.54,95.97,129.72,95.58,129.91,95.15,129.91,95.20,129.80,95.33,129.68,95.53,129.64,95.80,129.57,96.05,129.59,96.05,129.61,95.80,129.64,95.53,129.60,95.38,129.57,95.42,129.61,95.50,129.65,95.70,129.68,95.78,129.56,95.85,129.45,95.83,129.39,95.80,129.41,96.00,129.46,96.25,129.47,96.50,129.49,96.40,129.47,96.03,129.46,95.65,129.45,95.47,129.46,95.50,129.47,95.55,129.50,95.55,129.49,95.78,129.30,96.00,129.12,96.22,129.01,96.28,129.12,96.25,129.22,96.20,129.26,96.15,129.24,96.15,129.20,96.15,129.18,95.92,129.15,95.70,129.12,95.50,129.12,95.53,129.15,95.55,129.21,95.58,129.30,95.55,129.35,95.60,129.36,95.62,129.34,95.65
RZ_3006069_5354,null,null,50,0,3,129.28,95.67,129.21,95.72,129.18,95.72,129.12,95.70,129.07,95.75,129.03,95.85,129.10,95.62,129.18,95.33,129.10,95.25,128.96,95.47,128.82,95.72,128.84,95.78,128.84,95.80,128.78,95.80,128.69,95.83,128.74,95.83,128.86,95.85,129.00,95.92,129.00,96.00,128.88,96.03,128.75,96.00,128.59,95.97,128.57,95.97,128.57,95.92,128.62,95.88,128.70,95.85,128.70,95.83,128.64,95.88,128.55,95.95,128.53,96.03,128.56,96.10,128.61,96.12,128.64,96.15,128.59,96.17,128.55,96.22,128.51,96.25,128.55,96.22,128.56,96.22,128.56,96.28,128.54,96.35,128.53,96.42,128.51,96.45,128.49,96.45,128.47,96.47,128.46,96.53,128.54,96.33,128.64,96.10,128.61,95.92,128.35,96.00,128.09,96.08
RZ_3006069_5355,null,null,50,0,3,127.71,96.10,127.50,96.12,127.08,96.17,126.47,96.22,125.67,96.15,124.94,96.05,124.15,96.22,123.30,96.58,122.20,96.85,121.22,96.88,120.05,96.88,118.86,96.92,117.76,96.72,116.61,96.47,115.44,96.08,114.09,95.83,112.72,95.58,111.34,95.53,109.84,95.12,108.44,94.85,107.14,94.58,105.88,94.65,104.61,94.65,103.42,94.65,102.51,94.70,101.79,94.72,101.16,94.95,100.54,95.15,99.94,95.40,99.50,95.42,98.95,95.20,98.45,94.92,97.75,94.80,97.16,94.95,96.59,94.85,96.08,94.50,95.69,94.15,95.40,94.03,95.28,93.95,95.19,93.88,95.11,93.83,95.05,93.83,95.03,93.83,95.06,93.62,95.11,93.42,95.15,93.40,95.14,93.58,95.15,93.70,95.19,93.53,95.22,93.33
RZ_3006069_5356,null,null,50,0,3,95.24,93.15,95.21,93.00,95.21,92.85,95.20,92.62,95.19,92.47,95.17,92.35,95.26,92.53,95.38,92.78,95.50,93.03,95.51,93.03,95.55,92.90,95.67,92.75,95.79,92.58,95.88,92.58,95.85,92.58,95.84,92.55,95.79,92.53,95.78,92.35,95.78,92.17,95.80,92.22,95.88,92.47,95.97,92.53,96.15,92.38,96.29,92.22,96.39,92.22,96.41,92.28,96.44,92.30,96.44,92.35,96.44,92.38,96.47,92.40,96.50,92.35,96.54,92.30,96.54,92.22,96.55,92.22,96.56,92.30,96.54,92.38,96.49,92.47,96.47,92.53,96.51,92.45,96.55,92.33,96.56,92.22,96.56,92.20,96.55,92.15,96.53,92.08,96.51,92.05,96.47,92.05,96.45,92.30,96.42,92.55,96.41,92.72,96.40,92.65
RZ_3006069_5357,null,null,50,0,3,96.45,92.67,96.50,92.67,96.54,92.70,96.58,92.67,96.61,92.67,96.66,92.65,96.66,92.58,96.67,92.38,96.69,92.20,96.69,92.17,96.67,92.28,96.66,92.30,96.65,92.22,96.59,92.30,96.53,92.45,96.46,92.58,96.53,92.60,96.60,92.60,96.65,92.55,96.60,92.53,96.55,92.50,96.54,92.25,96.55,92.03,96.55,91.95,96.56,92.05,96.58,92.15,96.61,92.15,96.62,92.22,96.66,92.20,96.70,92.10,96.71,92.00,96.69,91.95,96.69,91.90,96.69,92.05,96.67,92.22,96.66,92.40,96.64,92.30,96.61,92.15,96.62,91.97,96.64,91.85,96.62,91.97,96.67,92.15,96.74,92.30,96.78,92.30,96.72,92.30,96.67,92.33,96.67,92.33,96.71,92.35,96.76,92.38,96.81,92.25
RZ_3006069_5358,null,null,50,0,3,96.78,92.12,96.70,91.92,96.60,91.88,96.56,91.72,96.47,91.65,96.41,91.62,96.46,91.70,96.61,91.90,96.75,92.05,96.79,92.12,96.80,92.08,96.75,92.00,96.67,92.03,96.61,92.05,96.59,92.10,96.56,92.12,96.50,92.17,96.45,92.28,96.47,92.35,96.56,92.10,96.65,91.78,96.66,91.50,96.62,91.55,96.60,91.65,96.56,91.72,96.56,91.80,96.64,91.83,96.69,91.88,96.72,91.92,96.69,91.97,96.69,91.97,96.69,92.08,96.71,92.20,96.72,92.33,96.71,92.33,96.69,92.38,96.61,92.40,96.59,92.03,96.60,91.58,96.66,91.25,96.71,91.45,96.71,91.58,96.70,91.62,96.69,91.55,96.65,91.53,96.62,91.58,96.61,91.70,96.62,91.80,96.65,91.85,96.67,91.85
RZ_3006069_5359,null,null,49,0,11,96.67,91.85,96.62,91.88,96.51,91.90,96.39,91.92,96.29,91.95,96.31,92.10,96.50,92.20,96.75,92.30,97.17,92.42,97.66,92.55,98.46,92.88,99.35,93.15,100.45,93.47,101.72,93.70,103.17,94.08,104.79,94.42,106.42,94.75,108.12,95.12,109.91,95.47,111.66,95.88,113.62,96.22,115.56,96.50,117.56,97.17,119.54,97.65,121.33,98.20,123.29,98.35,125.05,98.80,126.83,99.28,128.39,99.62,129.94,99.50,131.30,99.22,132.60,98.78,133.56,98.50,134.56,98.55,135.09,98.72,135.78,98.88,136.22,98.78,136.81,98.70,137.14,98.65,137.60,98.28,137.99,97.83,138.36,97.38,138.53,97.25,138.69,97.25,138.86,97.25,139.03,97.15,139.06,96.90,139.04,96.25,138.96,95.75
RZ_3006069_5360,null,null,50,0,11,138.85,95.42,138.36,95.55,137.93,95.53,137.11,95.50,136.69,95.40,136.07,95.42,135.81,95.47,135.54,95.53,135.26,95.62,135.09,95.70,134.81,95.80,134.69,95.85,134.54,95.90,134.38,95.95,134.26,95.97,134.18,96.00,134.10,96.05,133.99,96.10,133.86,96.15,133.71,95.92,133.51,95.67,133.26,95.62,133.11,95.85,133.04,96.03,133.03,95.92,133.01,95.67,132.88,95.45,132.74,95.20,132.59,95.12,132.54,94.97,132.50,94.88,132.45,94.85,132.36,94.95,132.25,95.40,132.07,95.78,132.00,96.10,131.93,96.08,131.93,96.03,131.91,95.97,131.81,95.88,131.71,95.70,131.66,95.42,131.74,95.22,131.82,95.15,131.85,95.17,131.84,95.38,131.79,95.67,131.68,95.97,131.59,95.90,131.53,95.67
RZ_3006069_5361,null,null,50,0,11,131.53,95.45,131.51,95.45,131.51,95.42,131.51,95.38,131.51,95.35,131.50,95.50,131.49,95.65,131.51,95.90,131.54,95.97,131.59,95.58,131.61,95.12,131.61,94.97,131.47,95.30,131.34,95.58,131.30,95.45,131.39,95.33,131.43,95.22,131.30,95.25,131.18,95.28,131.09,95.15,131.09,95.00,131.07,94.90,131.07,95.00,131.07,95.08,131.09,95.10,131.10,95.05,131.06,95.12,131.04,95.22,131.03,94.97,131.12,94.65,131.21,94.65,131.21,94.97,131.11,95.28,131.03,95.22,131.01,95.17,131.04,95.15,131.05,95.10,131.05,95.00,131.03,94.90,131.00,94.67,131.01,94.55,131.03,94.42,131.03,94.55,130.96,94.65,130.85,94.78,130.74,94.78,130.72,94.42,130.75,94.17,130.84,93.97,130.88,94.28
RZ_3006069_5362,null,null,50,0,11,130.95,94.50,130.99,94.35,130.90,94.10,130.78,94.05,130.64,94.38,130.64,94.70,130.64,94.78,130.69,94.67,130.72,94.65,130.62,94.75,130.47,94.83,130.32,94.85,130.32,94.85,130.34,94.85,130.36,94.83,130.36,94.78,130.35,94.83,130.32,94.88,130.39,94.95,130.45,94.95,130.46,94.85,130.36,94.67,130.26,94.22,130.19,93.90,130.18,93.67,130.15,93.72,130.15,93.75,130.22,93.70,130.29,93.67,130.36,93.65,130.36,93.58,130.39,93.45,130.40,93.35,130.46,93.35,130.51,93.38,130.56,93.42,130.56,93.65,130.51,93.88,130.46,94.12,130.40,94.15,130.36,93.75,130.32,93.22,130.34,92.70,130.36,92.50,130.38,92.42,130.36,92.72,130.25,93.10,130.14,93.45,130.03,93.40,130.01,93.55
RZ_3006069_5363,null,null,50,0,11,130.01,93.70,130.03,93.85,130.05,93.80,130.07,93.42,130.11,93.05,130.15,92.72,130.14,92.75,130.11,92.70,130.10,92.62,130.09,92.70,130.07,92.88,130.09,93.20,130.12,93.38,130.15,93.47,130.14,93.40,130.12,93.28,130.12,93.17,130.14,93.05,130.15,92.97,130.14,92.95,130.11,92.92,130.07,92.83,130.07,92.72,130.07,92.60,130.07,92.55,130.07,92.83,130.07,93.12,130.05,93.20,130.04,92.97,130.04,92.75,130.00,92.78,129.95,92.65,129.90,92.55,129.86,92.50,129.85,92.58,129.84,92.60,129.84,92.62,129.84,92.62,129.84,92.60,129.82,92.55,129.75,92.50,129.68,92.42,129.61,92.38,129.60,92.80,129.61,93.28,129.61,93.72,129.62,93.72,129.72,93.20,129.84,92.70,129.96,92.10
RZ_3006069_5364,null,null,50,0,11,129.96,92.08,129.97,92.05,129.94,92.38,129.90,92.60,129.79,92.78,129.72,92.78,129.65,92.90,129.68,93.00,129.74,93.00,129.82,92.72,129.89,92.45,129.89,92.22,129.85,92.28,129.85,92.35,129.88,92.38,129.93,92.35,129.96,92.25,129.91,92.17,129.82,92.20,129.74,92.30,129.79,92.55,129.84,92.70,129.80,92.75,129.71,92.50,129.61,92.30,129.61,92.08,129.59,92.03,129.55,92.05,129.51,92.15,129.49,92.20,129.53,92.15,129.57,92.20,129.61,92.28,129.51,92.38,129.41,92.38,129.40,92.30,129.49,92.25,129.57,92.17,129.57,92.33,129.53,92.47,129.46,92.62,129.41,92.65,129.41,92.67,129.43,92.80,129.32,92.88,129.22,92.92,129.18,92.90,129.21,92.88,129.25,92.88,129.22,92.80
RZ_3006069_5365,null,null,50,0,16,129.19,92.55,129.16,92.28,129.15,92.05,129.15,91.97,129.12,91.95,129.12,91.97,129.11,92.08,129.11,92.17,129.12,92.25,129.15,92.25,129.16,92.17,129.15,92.05,129.12,91.95,129.12,91.80,129.15,91.75,129.15,91.92,129.14,92.17,129.10,92.47,129.07,92.53,129.05,92.55,129.06,92.67,129.06,92.80,129.06,92.85,129.06,92.55,129.04,92.25,129.04,92.15,129.01,92.25,128.91,92.38,128.82,92.38,128.74,92.42,128.74,92.72,128.72,93.00,128.71,92.90,128.74,92.53,128.78,92.15,128.80,92.15,128.79,92.15,128.81,92.17,128.85,92.20,128.90,92.15,128.90,92.10,128.88,91.97,128.85,91.92,128.88,91.88,128.89,91.88,128.89,91.88,128.86,91.88,128.84,91.72,128.81,91.60,128.84,91.45
RZ_3006069_5366,null,null,50,0,13,128.88,91.42,128.91,91.40,128.91,91.53,128.90,91.72,128.86,91.90,128.82,91.95,128.80,91.97,128.79,91.75,128.75,91.50,128.71,91.28,128.66,91.33,128.70,91.40,128.74,91.45,128.79,91.50,128.78,91.55,128.79,91.55,128.81,91.55,128.84,91.70,128.78,91.88,128.70,92.10,128.64,92.15,128.61,92.12,128.60,92.05,128.62,91.95,128.65,91.83,128.62,91.72,128.56,91.67,128.50,91.72,128.50,91.75,128.47,91.38,128.45,90.97,128.40,90.72,128.38,90.90,128.44,91.05,128.51,91.25,128.54,91.47,128.49,91.67,128.45,91.62,128.47,91.58,128.49,91.60,128.45,91.67,128.39,91.78,128.34,91.80,128.35,91.58,128.36,91.30,128.39,91.22,128.39,91.42,128.30,91.62,128.21,91.67,128.16,91.50
RZ_3006069_5367,null,null,50,0,13,128.20,91.30,128.29,91.08,128.31,91.03,128.35,90.95,128.35,91.05,128.35,91.17,128.29,91.28,128.22,91.22,128.15,91.10,128.14,91.03,128.11,91.03,128.11,91.10,128.11,91.17,128.10,91.08,128.10,91.00,128.10,90.92,128.10,91.17,128.10,91.45,128.11,91.62,128.12,91.58,128.11,91.53,128.11,91.60,128.09,91.62,128.09,91.62,128.03,91.58,127.95,91.55,127.90,91.42,127.92,91.30,127.95,91.15,127.99,91.10,128.01,91.10,128.06,91.15,128.09,91.17,128.11,91.17,128.07,91.22,128.04,91.30,128.03,91.17,128.04,91.00,128.03,91.03,128.06,91.20,128.09,91.38,128.14,91.38,128.18,91.38,128.21,91.38,128.16,91.38,128.06,91.38,127.95,91.50,127.94,91.62,127.92,91.70,127.91,91.65
RZ_3006069_5368,null,null,51,0,13,127.86,91.55,127.81,91.40,127.74,91.08,127.71,90.80,127.75,90.60,127.80,90.60,127.84,90.83,127.84,91.05,127.83,91.28,127.83,91.20,127.83,91.12,127.83,91.10,127.80,91.17,127.75,91.28,127.71,91.22,127.70,91.08,127.78,90.92,127.85,91.05,127.91,91.22,127.80,91.45,127.69,91.53,127.59,91.58,127.61,91.67,127.62,91.75,127.67,91.65,127.71,91.45,127.81,91.08,127.88,90.90,127.91,90.88,127.84,91.05,127.71,91.12,127.62,91.05,127.61,91.08,127.65,91.08,127.70,91.08,127.70,91.03,127.69,91.05,127.65,91.10,127.61,91.35,127.59,91.62,127.58,91.90,127.53,91.85,127.47,91.62,127.40,91.42,127.38,91.47,127.38,91.65,127.42,91.80,127.49,91.80,127.50,91.80,127.50,91.72,127.54,91.58
RZ_3006069_5369,null,null,50,0,5,127.58,91.50,127.61,91.58,127.60,91.65,127.58,91.60,127.54,91.53,127.51,91.45,127.51,91.35,127.55,91.20,127.59,91.03,127.58,90.97,127.53,90.97,127.46,91.40,127.45,91.83,127.45,92.17,127.46,92.25,127.46,92.28,127.46,92.30,127.46,91.95,127.47,91.62,127.49,91.42,127.47,91.55,127.47,91.60,127.46,91.62,127.44,91.60,127.41,91.70,127.41,91.55,127.41,91.35,127.45,91.28,127.47,91.35,127.49,91.40,127.47,91.33,127.45,91.30,127.38,91.25,127.30,91.20,127.28,91.03,127.33,90.88,127.35,91.05,127.29,91.38,127.22,91.78,127.25,91.95,127.31,92.10,127.36,92.10,127.36,92.00,127.38,91.75,127.35,91.60,127.29,91.62,127.22,91.75,127.20,91.92,127.33,91.95,127.44,91.67
RZ_3006069_5370,null,null,50,0,5,127.46,91.42,127.36,91.15,127.24,91.20,127.16,91.17,127.04,91.38,126.94,91.60,126.85,91.90,126.85,91.95,126.88,91.88,126.95,91.72,127.04,91.62,127.25,91.60,127.47,91.58,127.84,91.50,128.28,91.50,128.78,91.78,129.44,91.97,130.24,92.15,130.99,92.30,131.94,92.50,132.81,92.67,134.16,92.60,135.39,92.58,136.64,92.47,137.76,92.38,138.78,92.53,139.66,92.75,140.47,93.00,141.31,93.05,142.04,93.10,142.61,93.17,143.07,93.17,143.45,93.20,143.89,93.17,144.26,93.33,144.71,93.50,144.94,93.90,145.26,94.08,145.62,94.25,145.95,94.20,146.26,94.05,146.46,93.88,146.71,93.65,146.80,93.47,146.88,93.40,146.90,93.35,146.90,93.22,146.94,93.05,146.97,92.85,146.99,92.97
RZ_3006069_5371,null,null,50,0,5,146.91,93.17,146.74,93.40,146.56,93.42,146.34,93.45,146.19,93.47,145.99,93.53,145.90,93.25,145.80,92.97,145.78,92.65,145.74,92.58,145.60,92.90,145.45,93.25,145.31,93.30,145.28,93.03,145.25,92.75,145.20,92.80,145.18,92.70,145.11,92.60,145.06,92.50,145.04,92.47,145.05,92.38,144.90,92.28,144.68,92.10,144.45,91.97,144.41,91.90,144.43,91.97,144.46,92.08,144.49,92.20,144.39,92.17,144.28,92.17,144.16,92.12,144.19,92.00,144.20,91.90,144.21,91.88,144.24,91.92,144.26,91.95,144.25,92.00,144.19,92.08,144.10,92.10,144.04,92.00,144.00,91.78,143.97,91.60,143.95,91.47,143.81,91.45,143.66,91.42,143.54,91.55,143.54,91.80,143.54,92.08,143.54,92.05,143.54,91.92
RZ_3006069_5372,null,null,50,0,5,143.54,91.78,143.53,91.90,143.54,92.03,143.55,92.17,143.54,92.25,143.50,92.03,143.49,91.80,143.50,91.47,143.54,91.38,143.55,91.62,143.47,91.95,143.36,92.35,143.25,92.40,143.20,92.42,143.19,92.42,143.16,92.30,143.18,92.25,143.16,92.28,143.15,92.45,143.14,92.58,143.12,92.47,143.10,92.25,143.03,92.08,142.97,92.03,142.89,92.08,142.85,92.12,142.81,92.20,142.80,92.25,142.79,92.22,142.79,92.15,142.79,92.05,142.79,92.03,142.82,92.00,142.85,92.03,142.86,92.15,142.85,92.22,142.81,92.30,142.75,92.45,142.69,92.67,142.74,92.83,142.82,92.70,142.81,92.60,142.74,92.58,142.62,92.58,142.61,92.58,142.61,92.50,142.64,92.40,142.74,92.28,142.84,92.10,142.93,91.97
RZ_3006069_5373,null,null,50,0,5,142.93,91.83,142.93,91.78,142.94,91.90,142.90,92.17,142.86,92.47,142.85,92.67,142.86,92.75,142.88,92.80,142.84,92.75,142.78,92.70,142.74,92.67,142.70,92.67,142.70,92.55,142.68,92.35,142.65,92.15,142.61,92.15,142.62,92.22,142.62,92.33,142.68,92.35,142.70,92.35,142.74,92.30,142.72,92.33,142.69,92.35,142.64,92.42,142.59,92.40,142.55,92.40,142.59,92.38,142.62,92.38,142.70,92.33,142.72,92.25,142.79,92.05,142.82,91.88,142.88,91.83,142.76,92.03,142.68,92.22,142.57,92.35,142.59,92.35,142.64,92.50,142.71,92.65,142.76,92.85,142.74,92.88,142.61,92.35,142.50,91.78,142.40,91.58,142.36,91.97,142.35,92.42,142.31,92.47,142.29,92.40,142.26,92.28,142.29,92.30
RZ_3006069_5374,null,null,50,0,5,142.30,92.50,142.31,92.67,142.29,92.72,142.26,92.70,142.25,92.75,142.28,92.85,142.28,92.92,142.26,92.90,142.25,92.72,142.28,92.55,142.29,92.38,142.24,92.33,142.18,92.30,142.12,92.42,142.15,92.58,142.15,92.72,142.15,92.70,142.12,92.67,142.16,92.70,142.20,92.75,142.24,92.80,142.25,92.80,142.28,92.80,142.30,92.80,142.30,92.85,142.26,92.90,142.21,92.83,142.18,92.35,142.19,91.88,142.26,91.53,142.31,91.53,142.38,91.50,142.36,91.88,142.38,92.25,142.36,92.55,142.35,92.42,142.29,92.22,142.25,92.03,142.22,91.92,142.22,92.08,142.28,92.28,142.34,92.28,142.39,92.08,142.36,92.05,142.30,92.17,142.20,92.30,142.10,92.28,142.03,92.33,142.00,92.35,142.06,92.38
RZ_3006069_5375,null,null,50,0,13,142.14,92.40,142.22,92.45,142.22,92.50,142.21,92.50,142.16,92.47,142.05,92.50,141.97,92.50,141.90,92.35,141.89,92.20,141.81,92.05,141.76,92.05,141.86,92.03,142.03,91.90,142.11,91.75,142.06,91.65,142.01,91.65,142.03,92.03,142.04,92.40,142.05,92.70,142.05,92.65,142.03,92.65,142.03,92.72,142.07,92.62,142.14,92.25,142.18,91.78,142.14,91.50,142.03,91.50,141.90,91.78,141.81,91.97,141.76,92.10,141.79,92.00,141.88,91.88,141.95,91.78,142.05,91.72,142.15,91.53,142.15,91.25,142.05,91.00,141.95,90.95,141.95,90.97,141.96,91.08,141.97,91.22,141.93,91.50,141.88,91.72,141.80,91.78,141.79,91.60,141.74,91.45,141.71,91.38,141.84,91.35,141.99,91.33,142.12,91.38
RZ_3006069_5376,null,null,50,0,1,142.18,91.42,142.21,91.58,142.15,91.75,142.04,91.80,141.93,91.80,141.99,91.65,141.99,91.62,142.00,91.72,141.95,91.83,141.97,91.90,142.00,91.90,142.05,91.90,142.07,91.90,141.88,91.92,141.38,91.97,140.76,92.03,140.24,92.08,139.56,92.15,138.74,92.25,137.69,92.28,136.89,92.25,135.94,92.28,134.90,92.38,133.69,92.53,132.56,92.65,131.50,92.70,130.57,92.70,129.84,92.67,129.15,92.72,128.31,92.78,127.51,92.78,126.92,92.78,126.55,92.75,126.15,92.72,125.83,92.78,125.60,92.85,125.22,92.90,124.88,92.88,124.45,92.90,124.20,93.00,123.86,93.08,123.53,92.85,123.29,92.60,122.99,92.60,122.79,92.85,122.50,92.95,122.40,92.85,122.30,92.80,122.30,92.83,122.26,92.80
RZ_3006069_5377,null,null,50,0,1,122.19,92.75,122.12,92.70,122.10,92.75,122.12,92.70,122.14,92.58,122.16,92.38,122.19,92.20,122.21,92.12,122.22,92.05,122.22,92.10,122.24,92.15,122.26,92.20,122.26,92.20,122.28,92.12,122.29,92.05,122.30,92.22,122.31,92.47,122.29,92.60,122.29,92.35,122.34,92.17,122.40,92.10,122.45,91.92,122.45,91.67,122.47,91.60,122.53,91.72,122.60,91.83,122.64,91.80,122.66,91.62,122.72,91.53,122.79,91.35,122.85,91.25,122.91,91.17,122.94,91.38,122.96,91.60,122.92,91.88,122.91,91.88,122.96,91.78,123.01,91.60,123.06,91.40,123.06,91.25,123.05,91.22,123.05,91.20,123.09,91.20,123.12,91.25,123.16,91.33,123.16,91.28,123.15,91.22,123.15,91.20,123.14,91.30,123.16,91.35
RZ_3006069_5378,null,null,50,0,1,123.16,91.30,123.16,91.25,123.12,91.17,123.09,91.12,123.19,91.15,123.31,91.17,123.41,91.20,123.40,91.28,123.39,91.40,123.40,91.55,123.41,91.60,123.36,91.62,123.31,91.62,123.26,91.53,123.29,91.42,123.33,91.33,123.35,91.30,123.33,91.25,123.29,91.17,123.25,91.08,123.24,91.08,123.22,91.10,123.16,91.15,123.14,91.15,123.14,91.12,123.17,91.12,123.19,91.33,123.16,91.67,123.21,92.03,123.29,91.85,123.33,91.53,123.28,91.25,123.22,91.33,123.20,91.40,123.11,91.40,123.01,91.30,123.01,91.22,123.10,91.17,123.20,91.22,123.21,91.28,123.22,91.38,123.22,91.30,123.21,91.15,123.16,90.92,123.11,90.85,123.06,90.85,123.09,91.05,123.04,91.53,122.99,92.00,122.94,92.03
RZ_3006069_5379,null,null,50,0,1,123.00,91.75,123.03,91.45,123.05,91.55,123.04,91.67,123.04,91.72,123.03,91.60,123.01,91.42,123.00,91.30,122.99,91.53,122.95,91.80,122.91,92.08,122.92,92.03,122.92,91.85,122.94,91.62,122.89,91.40,122.86,91.30,122.90,91.25,122.97,91.20,123.04,91.12,122.95,91.10,122.86,91.17,122.79,91.22,122.83,91.33,122.89,91.45,122.92,91.55,122.97,91.58,122.99,91.50,123.00,91.40,123.01,91.33,123.00,91.30,123.04,91.30,123.09,91.30,123.04,91.30,122.95,91.35,122.88,91.35,122.88,91.35,122.89,91.20,122.88,91.15,122.86,91.15,122.84,91.17,122.81,91.15,122.80,91.10,122.80,91.10,122.79,91.25,122.76,91.38,122.75,91.62,122.76,91.72,122.76,91.85,122.74,91.88,122.71,91.70
RZ_3006069_5380,null,null,50,0,1,122.71,91.50,122.67,91.42,122.62,91.53,122.59,91.72,122.61,91.85,122.66,91.97,122.70,91.92,122.70,91.75,122.67,91.60,122.69,91.53,122.74,91.53,122.78,91.53,122.75,91.55,122.69,91.58,122.64,91.60,122.61,91.60,122.62,91.60,122.64,91.60,122.62,91.62,122.61,91.65,122.61,91.40,122.61,91.15,122.60,91.08,122.59,91.25,122.59,91.42,122.60,91.42,122.60,91.40,122.53,91.47,122.44,91.58,122.33,91.65,122.29,91.72,122.30,91.80,122.36,91.85,122.42,91.80,122.45,91.78,122.47,91.78,122.50,91.70,122.51,91.62,122.46,91.50,122.39,91.55,122.28,91.60,122.22,91.75,122.26,91.78,122.35,91.78,122.44,91.72,122.45,91.67,122.45,91.65,122.42,91.62,122.44,91.62,122.46,91.65
RZ_3006069_5381,null,null,50,0,1,122.50,91.70,122.51,91.75,122.42,91.83,122.33,91.88,122.22,91.92,122.22,91.95,122.19,91.97,122.15,91.83,122.10,91.58,122.09,91.30,122.09,91.22,122.11,91.40,122.19,91.53,122.26,91.62,122.31,91.55,122.31,91.33,122.29,91.12,122.25,90.95,122.21,91.12,122.19,91.25,122.16,91.35,122.14,91.30,122.09,91.30,122.05,91.33,122.01,91.33,122.01,91.30,122.03,91.25,122.09,91.20,122.14,91.22,122.17,91.30,122.12,91.40,122.01,91.50,121.92,91.45,121.86,91.35,121.88,91.22,121.95,91.17,122.03,91.17,122.09,91.00,122.08,90.83,122.05,90.90,122.04,91.15,122.05,91.40,122.08,91.40,122.06,91.40,122.03,91.35,121.97,91.25,122.04,91.08,122.09,90.95,122.08,90.88,122.00,90.88
RZ_3006069_5382,null,null,50,50,1,121.92,90.88,121.89,90.90,121.86,90.90,121.85,90.92,121.86,90.92,121.88,90.92,121.88,90.90,121.88,90.88,121.88,90.85,121.88,90.85,121.80,90.88,121.71,90.92,121.72,91.00,121.81,91.05,121.91,91.05,121.92,91.03,121.92,90.97,121.90,90.95,121.86,91.00,121.83,91.05,121.81,91.12,121.81,91.03,121.85,90.95,121.86,90.83,121.91,90.78,121.94,91.05,121.92,91.35,121.84,91.58,121.75,91.50,121.74,91.40,121.75,91.40,121.76,91.40,121.75,91.40,121.72,91.33,121.71,91.25,121.70,91.42,121.65,91.65,121.60,91.62,121.56,91.35,121.50,90.95,121.46,90.83,121.38,91.05,121.34,91.38,121.28,91.70,121.24,91.72,121.36,91.78,121.51,91.85,121.59,91.88,121.50,91.85,121.41,91.85
RZ_3006069_5383,null,null,51,0,2,121.40,91.92,121.49,92.03,121.58,92.05,121.55,92.03,121.44,91.85,121.36,91.47,121.42,91.12,121.51,90.90,121.56,90.90,121.60,90.83,121.56,90.75,121.54,90.65,121.49,90.58,121.46,90.50,121.44,90.65,121.44,90.83,121.44,91.12,121.45,91.22,121.49,91.35,121.51,91.40,121.49,91.45,121.40,91.38,121.33,91.28,121.33,91.20,121.40,91.33,121.46,91.47,121.51,91.58,121.53,91.55,121.47,91.53,121.41,91.62,121.35,91.70,121.35,91.83,121.36,91.88,121.36,91.92,121.39,91.92,121.41,91.70,121.41,91.45,121.39,91.22,121.36,91.30,121.36,91.35,121.34,91.38,121.31,91.35,121.31,91.35,121.34,91.33,121.34,91.33,121.33,91.35,121.31,91.33,121.31,91.22,121.33,91.12,121.36,90.90,121.40,90.67
RZ_3006069_5384,null,null,50,0,2,121.40,90.47,121.40,90.53,121.40,90.67,121.39,90.97,121.36,91.20,121.33,91.33,121.30,91.22,121.29,91.15,121.28,91.20,121.26,91.25,121.21,91.42,121.17,91.55,121.14,91.65,121.14,91.58,121.14,91.50,121.17,91.47,121.21,91.50,121.24,91.50,121.20,91.53,121.15,91.55,121.08,91.58,121.05,91.53,121.05,91.35,121.08,91.20,121.10,91.12,121.11,91.15,121.12,91.17,121.15,90.97,121.12,90.83,121.09,90.75,121.05,90.88,120.96,90.92,120.84,91.08,120.80,91.22,120.89,91.33,120.97,91.25,120.97,91.20,120.92,91.12,120.88,91.05,120.78,90.97,120.75,90.78,120.70,90.62,120.70,90.47,120.72,90.47,120.78,90.42,120.83,90.35,120.84,90.38,120.84,90.38,120.85,90.42,120.88,90.40
RZ_3006069_5385,null,null,50,50,2,120.85,90.47,120.79,90.70,120.74,90.92,120.67,91.17,120.61,91.25,120.59,91.33,120.62,91.20,120.66,91.17,120.65,91.15,120.61,91.30,120.59,91.35,120.59,91.25,120.62,91.10,120.66,90.88,120.67,90.83,120.66,90.78,120.61,90.80,120.56,90.83,120.49,90.83,120.47,90.83,120.51,90.83,120.58,90.67,120.65,90.53,120.66,90.42,120.66,90.50,120.70,90.58,120.75,90.62,120.81,90.72,120.83,90.83,120.84,90.95,120.85,90.92,120.75,90.92,120.64,90.72,120.51,90.45,120.49,90.15,120.47,90.10,120.46,90.15,120.44,90.30,120.44,90.38,120.44,90.40,120.50,90.47,120.56,90.58,120.51,90.62,120.41,90.58,120.34,90.53,120.39,90.53,120.44,90.53,120.49,90.53,120.50,90.45,120.53,90.38
RZ_3006069_5386,null,null,50,0,2,120.49,90.45,120.46,90.65,120.44,90.83,120.53,90.88,120.59,90.90,120.54,90.97,120.40,91.03,120.28,91.08,120.29,90.85,120.29,90.60,120.29,90.35,120.26,90.35,120.24,90.42,120.26,90.53,120.30,90.60,120.35,90.60,120.38,90.65,120.34,90.70,120.30,90.58,120.25,90.38,120.22,90.45,120.21,90.75,120.20,91.05,120.20,91.03,120.19,90.88,120.20,90.72,120.21,90.47,120.16,90.38,120.08,90.58,119.99,90.88,119.99,91.15,120.00,91.17,120.01,91.00,120.01,90.83,120.01,90.67,120.01,90.70,119.99,90.65,119.97,90.60,120.00,90.60,120.03,90.75,120.04,90.88,120.00,90.95,119.95,90.95,119.96,91.00,119.97,91.03,119.96,91.08,119.88,91.05,119.79,91.17,119.72,91.30,119.69,91.47
RZ_3006069_5387,null,null,50,0,2,119.65,91.55,119.64,91.62,119.61,91.50,119.59,91.22,119.56,90.95,119.56,90.88,119.58,90.95,119.58,91.22,119.56,91.42,119.55,91.42,119.58,91.25,119.60,91.20,119.65,91.33,119.66,91.20,119.71,90.95,119.74,90.72,119.75,90.72,119.70,90.75,119.67,90.78,119.65,90.83,119.65,90.92,119.60,91.00,119.58,91.05,119.55,91.08,119.56,91.10,119.60,91.20,119.69,91.28,119.78,91.35,119.80,91.40,119.78,91.33,119.67,91.20,119.59,91.00,119.49,90.95,119.42,91.08,119.36,91.33,119.38,91.58,119.42,91.42,119.49,91.22,119.49,91.03,119.51,91.15,119.53,91.35,119.55,91.55,119.56,91.40,119.56,90.92,119.56,90.42,119.54,90.53,119.46,90.88,119.28,91.30,118.97,91.38,118.65,91.42
RZ_3006069_5388,null,null,150,0,1,118.34,91.38,117.92,91.38,117.55,91.40,117.14,91.42,116.61,91.42,116.15,91.45,115.58,91.40,115.14,91.35,114.67,91.38,114.45,91.55,114.29,92.17,114.14,92.72,113.89,93.10,113.76,93.03,113.65,92.97,113.65,93.00,113.65,93.10,113.58,93.17,113.50,93.22,113.42,93.25,113.41,93.28,113.35,93.33,113.29,93.40,113.22,93.45,113.22,93.47,113.24,93.40,113.24,93.25,113.17,93.12,113.03,93.15,112.86,93.10,112.83,93.03,112.91,92.95,113.01,92.83,113.09,92.70,113.11,92.72,113.10,92.85,113.08,92.97,113.10,92.88,113.16,92.67,113.08,92.50,112.92,92.53,112.89,92.62,113.00,92.75,113.14,92.78,113.16,92.80,113.16,92.97,113.14,93.12,113.12,93.20,113.15,93.15,113.19,93.15,113.16,93.20,113.12,93.30,113.10,93.35,113.11,93.38,113.11,93.33,113.10,93.25,113.10,93.08,113.10,92.97,113.08,92.88,113.04,93.17,112.97,93.50,112.94,93.80,112.99,93.83,113.05,93.78,113.09,93.72,113.06,93.72,113.06,93.65,113.09,93.60,113.11,93.42,113.11,93.35,113.11,93.28,113.10,93.33,113.10,93.38,113.10,93.40,113.11,93.33,113.10,93.22,113.09,93.08,113.12,93.05,113.16,93.35,113.20,93.70,113.20,94.05,113.21,94.12,113.21,94.22,113.20,94.35,113.19,94.42,113.17,94.45,113.15,94.45,113.15,94.50,113.17,94.58,113.16,94.47,113.19,94.28,113.21,94.15,113.29,94.22,113.33,94.30,113.31,94.25,113.28,94.15,113.22,94.20,113.22,94.33,113.15,94.47,113.10,94.45,113.01,94.42,112.99,94.40,112.96,94.40,112.95,94.38,112.91,94.50,112.86,94.65,112.90,94.80,112.99,94.80,113.11,94.95,113.15,95.08,113.21,94.65,113.22,94.10,113.19,93.53,113.14,93.53,113.12,93.60,113.16,93.80,113.17,94.10,113.15,94.30,113.14,94.42,113.16,94.42,113.16,94.38,113.15,94.35,113.12,94.40,113.10,94.45,113.05,94.58,113.03,94.60,113.04,94.60,113.08,94.58,113.14,94.55,113.17,94.65,113.17,94.72,113.12,94.80,113.06,94.75,113.06,94.72,113.05,94.65,113.03,94.65,112.99,94.65,112.97,94.70,112.99,94.92,112.94,95.12,112.89,95.12,112.85,94.90,112.91,94.67,112.96,94.65,113.00,94.65,112.94,94.65,112.86,94.67,112.81,94.70,112.81,94.75,112.84,94.80
RZ_3006069_5389,null,null,50,0,1,112.89,94.78,112.91,94.75,112.91,94.72,112.91,94.70,112.94,94.78,112.97,94.80,113.00,94.80,113.03,94.75,113.04,94.72,113.06,94.75,113.08,94.85,113.12,95.00,113.15,95.17,113.06,95.30,112.94,95.35,112.83,95.12,112.86,94.85,112.90,94.62,112.91,94.70,112.92,94.83,112.91,94.90,112.92,94.95,112.94,95.10,112.92,95.22,112.90,95.22,112.88,95.12,112.92,95.00,112.95,94.95,112.96,94.88,112.94,94.90,112.92,94.95,112.90,94.97,112.84,95.05,112.80,95.15,112.79,95.12,112.81,95.00,112.83,94.72,112.81,94.60,112.78,94.67,112.71,94.92,112.66,95.17,112.62,95.22,112.61,95.25,112.62,95.25,112.64,95.22,112.67,95.15,112.72,95.12,112.78,95.12,112.79,95.15,112.78,95.12
RZ_3006069_5390,null,null,51,0,1,112.75,95.22,112.72,95.38,112.71,95.47,112.71,95.45,112.70,95.40,112.69,95.50,112.67,95.58,112.65,95.67,112.62,95.65,112.67,95.60,112.72,95.53,112.79,95.42,112.78,95.38,112.79,95.10,112.79,94.83,112.81,94.58,112.83,94.72,112.81,94.90,112.81,95.08,112.81,95.10,112.75,95.12,112.67,95.15,112.60,95.17,112.60,95.12,112.61,95.05,112.65,94.95,112.67,94.88,112.67,94.83,112.66,94.78,112.65,94.85,112.60,95.00,112.53,95.17,112.46,95.20,112.46,95.12,112.42,94.97,112.39,94.92,112.36,95.00,112.38,95.05,112.39,95.12,112.42,95.03,112.45,95.00,112.44,95.03,112.41,95.12,112.44,95.22,112.49,95.22,112.47,95.22,112.40,95.28,112.40,95.90,112.47,96.47,112.55,97.03,112.53,97.03
RZ_3006069_5391,null,null,51,0,1,112.49,97.17,112.31,97.62,112.16,98.05,112.05,98.30,111.91,98.30,111.69,98.33,111.46,98.38,111.34,98.47,111.05,98.58,110.75,98.65,110.15,98.67,109.80,98.72,109.30,98.78,108.83,98.95,108.34,99.12,107.79,99.28,107.44,99.30,106.81,99.33,106.33,99.65,105.71,99.97,105.20,100.10,104.78,99.90,104.17,99.92,103.67,100.17,102.85,100.40,102.25,100.40,101.54,100.28,100.94,99.88,100.29,99.47,99.45,99.17,98.69,99.17,98.04,99.20,97.25,98.97,96.41,98.30,95.62,97.53,95.14,96.65,94.61,96.12,94.03,95.53,93.50,94.95,92.97,94.30,92.61,93.72,92.06,93.42,91.66,93.22,91.04,93.08,90.67,92.65,90.29,91.90,89.86,91.20,89.56,90.42,89.09,89.83,88.83,89.15,88.36,88.75
RZ_3006069_5392,null,null,50,0,1,87.65,88.15,86.89,87.50,86.28,86.85,85.85,86.33,85.54,85.72,85.10,84.97,84.88,84.42,84.60,83.70,84.49,82.80,84.45,81.92,84.51,80.97,84.56,80.15,84.53,79.25,84.51,78.25,84.50,77.05,84.60,75.58,84.53,74.20,84.34,73.15,84.10,71.85,84.01,70.85,84.05,69.50,84.01,68.53,83.97,67.47,83.92,66.35,83.99,65.30,84.09,63.92,84.17,62.80,84.24,61.45,84.25,60.42,84.40,59.38,84.61,58.38,84.84,57.40,84.81,55.90,84.75,54.65,84.71,53.50,84.79,52.77,84.89,51.90,84.99,50.42,84.97,49.27,84.96,48.08,84.94,47.35,85.03,46.50,85.09,45.45,85.12,44.50,85.28,43.25,85.40,42.35,85.50,41.60,85.51,40.88,85.56,39.98,85.64,39.08
RZ_3006069_5393,null,null,50,0,1,85.67,38.50,85.69,37.95,85.74,37.08,85.70,36.33,85.66,35.60,85.65,35.05,85.76,34.30,85.75,33.73,85.69,33.10,85.62,32.52,85.71,31.98,85.81,31.62,85.91,31.12,85.94,30.80,86.01,30.07,86.06,29.48,86.11,28.77,86.12,28.50,86.12,28.35,86.15,28.12,86.14,27.90,86.17,27.52,86.20,27.32,86.20,26.95,86.16,26.75,86.14,26.48,86.20,26.20,86.26,25.90,86.34,25.68,86.31,25.52,86.30,25.43,86.26,25.32,86.26,25.05,86.29,24.77,86.31,24.43,86.33,24.27,86.34,24.12,86.39,24.00,86.44,23.88,86.47,23.73,86.51,23.77,86.53,23.93,86.55,23.95,86.65,23.70,86.75,23.43,86.85,23.25,86.84,23.18,86.80,23.20,86.78,23.27,86.76,23.38
RZ_3006069_5394,null,null,50,0,1,86.81,23.40,86.85,23.32,86.89,23.02,86.89,22.75,86.86,22.55,86.83,22.57,86.91,22.48,87.03,22.35,87.14,22.25,87.12,22.43,87.11,22.62,87.11,22.77,87.14,22.73,87.16,22.70,87.17,22.70,87.20,22.57,87.22,22.40,87.25,22.25,87.24,22.25,87.24,22.27,87.22,22.20,87.22,22.12,87.19,22.20,87.15,22.30,87.12,22.38,87.11,22.32,87.16,22.30,87.20,22.30,87.25,22.35,87.30,22.40,87.36,22.25,87.46,22.07,87.50,22.05,87.53,22.15,87.55,22.20,87.56,22.15,87.54,22.10,87.49,22.12,87.45,22.07,87.46,22.10,87.49,22.12,87.51,22.18,87.50,22.18,87.46,22.20,87.44,22.23,87.42,22.23,87.44,22.20,87.44,22.18,87.45,22.15,87.46,22.25
RZ_3006069_5395,null,null,50,0,13,87.47,22.35,87.50,22.45,87.51,22.48,87.53,22.45,87.53,22.38,87.54,22.12,87.55,21.93,87.55,21.82,87.53,21.93,87.51,22.00,87.49,21.98,87.47,21.98,87.46,21.98,87.47,21.98,87.47,21.95,87.47,21.93,87.50,21.90,87.56,21.77,87.61,21.60,87.69,21.55,87.72,21.65,87.69,21.73,87.60,21.68,87.53,21.62,87.51,21.62,87.50,21.62,87.50,21.70,87.51,21.73,87.53,21.70,87.53,21.55,87.54,21.43,87.54,21.43,87.54,21.52,87.54,21.60,87.54,21.52,87.55,21.45,87.59,21.45,87.61,21.50,87.62,21.55,87.59,21.55,87.56,21.48,87.54,21.40,87.55,21.20,87.56,20.98,87.59,20.75,87.56,20.70,87.54,20.90,87.50,21.05,87.51,21.15,87.51,21.10
RZ_3006069_5396,null,null,50,0,5,87.53,21.05,87.51,21.05,87.51,20.93,87.60,20.80,87.67,20.85,87.74,21.00,87.72,21.15,87.69,21.30,87.59,21.45,87.49,21.60,87.46,21.48,87.53,21.35,87.59,21.23,87.60,21.20,87.60,21.12,87.60,21.05,87.59,21.05,87.58,21.10,87.56,21.15,87.56,21.15,87.56,21.12,87.55,21.07,87.54,21.05,87.51,21.05,87.49,21.07,87.46,21.12,87.51,21.15,87.59,21.18,87.65,21.23,87.61,21.38,87.59,21.52,87.60,21.48,87.65,21.32,87.64,21.25,87.59,21.43,87.53,21.62,87.51,21.60,87.51,21.48,87.51,21.45,87.51,21.57,87.53,21.70,87.47,21.73,87.40,21.85,87.33,21.98,87.39,21.95,87.49,21.75,87.55,21.57,87.51,21.55,87.45,21.65,87.44,21.77
RZ_3006069_5397,null,null,49,0,5,87.44,21.85,87.46,21.80,87.50,21.80,87.51,22.05,87.51,22.27,87.53,22.45,87.58,22.45,87.62,22.43,87.59,22.40,87.53,22.27,87.42,22.10,87.38,21.95,87.42,21.88,87.53,21.88,87.62,21.88,87.62,21.88,87.59,21.88,87.55,21.90,87.50,21.90,87.50,21.88,87.49,21.90,87.47,22.00,87.47,22.10,87.50,22.23,87.51,22.32,87.53,22.40,87.53,22.48,87.50,22.82,87.47,23.20,87.53,23.52,87.58,23.60,87.66,23.65,87.67,23.68,87.66,23.65,87.62,23.62,87.58,23.70,87.53,23.95,87.49,24.23,87.42,24.65,87.39,24.93,87.35,25.15,87.38,25.35,87.40,25.73,87.41,26.12,87.39,26.60,87.40,27.10,87.42,27.62,87.41,28.00,87.33,28.57
RZ_3006069_5398,null,null,50,0,5,87.21,29.18,87.14,29.85,87.14,30.35,87.21,31.20,87.29,32.20,87.45,33.38,87.55,34.55,87.74,35.73,87.90,37.30,88.22,39.00,88.50,40.90,88.72,42.90,88.97,45.17,89.14,47.67,89.42,50.10,89.47,52.65,89.78,55.12,89.95,57.50,90.40,60.00,90.74,62.65,91.19,65.28,91.54,67.97,92.06,70.75,92.51,73.90,93.25,76.33,93.75,78.95,94.39,81.45,95.00,83.92,95.62,86.05,96.38,87.38,96.85,89.15,97.33,90.15,97.75,91.62,98.05,92.97,98.29,94.67,98.21,96.38,98.25,97.78,98.28,99.12,98.30,100.38,98.28,101.25,98.47,101.72,98.69,102.20,98.85,102.90,98.79,104.17,98.80,104.97,98.83,106.55,99.06,107.55,99.22,108.97,99.41,109.78,99.45,110.95
RZ_3006069_5399,null,null,50,0,5,99.65,111.70,99.80,112.45,99.95,113.05,99.95,113.80,99.97,114.45,100.14,115.05,100.30,115.47,100.49,115.67,100.51,115.80,100.54,116.38,100.54,116.88,100.39,117.35,100.22,117.78,100.04,118.22,99.90,118.85,99.70,119.20,99.28,119.83,98.94,120.62,98.51,121.53,98.31,122.20,97.97,122.58,97.80,122.70,97.58,123.22,97.41,123.97,97.14,124.83,96.84,125.33,96.61,125.55,96.36,125.78,96.21,126.03,96.08,126.20,95.89,126.28,95.69,126.45,95.47,126.70,95.47,126.95,95.49,127.25,95.49,127.55,95.46,128.15,95.45,128.62,95.42,129.32,95.41,129.82,95.44,130.43,95.46,130.97,95.54,131.62,95.60,132.38,95.69,132.90,95.71,133.25,95.66,133.25,95.62,133.28,95.59,133.28,95.58,133.28
RZ_3006069_5400,null,null,50,0,5,95.55,133.28,95.54,133.28,95.47,133.32,95.30,133.38,95.09,133.50,94.91,133.65,94.88,133.78,94.85,133.82,94.85,133.82,94.88,133.88,94.91,133.90,94.95,133.72,94.96,133.40,94.96,133.05,94.97,132.85,94.96,132.78,94.97,132.78,94.92,132.82,94.88,132.88,94.76,132.88,94.71,132.43,94.70,131.95,94.75,131.50,94.71,131.50,94.65,131.55,94.58,130.97,94.56,130.43,94.62,129.93,94.71,130.05,94.81,130.18,94.86,129.97,94.92,129.50,94.96,129.03,94.96,128.82,94.96,128.85,94.96,128.90,94.94,128.93,94.89,128.72,94.84,128.50,94.84,128.40,94.85,128.55,94.89,128.55,94.91,128.35,94.94,128.15,94.95,128.12,94.96,128.20,94.97,128.30,94.97,128.12,94.97,127.70,95.01,127.28
RZ_3006069_5401,null,null,50,0,5,95.05,127.28,95.11,127.53,95.14,127.78,95.19,127.70,95.24,127.58,95.29,127.53,95.28,127.58,95.22,127.62,95.19,127.58,95.19,127.42,95.20,127.30,95.24,127.17,95.26,127.20,95.30,127.25,95.34,127.30,95.33,127.22,95.29,127.08,95.24,126.88,95.22,126.78,95.22,126.72,95.25,126.67,95.25,126.62,95.25,126.55,95.29,126.45,95.33,126.33,95.38,126.28,95.36,126.25,95.34,126.25,95.35,126.25,95.39,126.25,95.44,126.25,95.46,126.20,95.47,126.20,95.45,126.17,95.39,126.12,95.34,126.05,95.36,125.85,95.41,125.72,95.46,125.45,95.45,125.28,95.45,125.12,95.44,125.05,95.45,125.00,95.51,124.95,95.58,124.92,95.60,124.97,95.56,125.03,95.54,125.08,95.53,125.20,95.51,125.25
RZ_3006069_5402,null,null,50,0,5,95.54,125.30,95.58,125.40,95.60,125.50,95.59,125.62,95.59,125.42,95.60,125.22,95.55,125.15,95.49,125.25,95.45,125.35,95.50,125.40,95.61,125.50,95.70,125.60,95.70,125.67,95.64,125.67,95.58,125.67,95.58,125.65,95.59,125.62,95.60,125.38,95.65,125.15,95.69,124.88,95.69,124.83,95.66,124.75,95.64,124.72,95.62,125.00,95.61,125.28,95.61,125.55,95.64,125.55,95.65,125.65,95.66,125.78,95.67,125.83,95.69,125.72,95.72,125.62,95.75,125.55,95.72,125.47,95.71,125.42,95.69,125.38,95.72,125.25,95.75,125.03,95.76,124.90,95.74,125.00,95.70,125.17,95.70,125.25,95.74,125.15,95.79,125.03,95.80,124.97,95.79,124.97,95.76,125.03,95.74,125.22,95.74,125.40,95.75,125.53
RZ_3006069_5403,null,null,51,0,5,95.76,125.47,95.79,125.45,95.80,125.45,95.81,125.45,95.81,125.42,95.81,125.45,95.78,125.50,95.74,125.55,95.70,125.60,95.64,125.60,95.56,125.60,95.56,125.60,95.62,125.67,95.69,125.78,95.71,125.53,95.75,125.17,95.74,124.83,95.69,124.80,95.64,124.92,95.61,125.15,95.60,125.38,95.58,125.62,95.56,125.80,95.55,125.97,95.58,125.97,95.59,125.75,95.61,125.50,95.65,125.20,95.65,125.15,95.64,125.08,95.61,125.05,95.58,125.20,95.54,125.42,95.51,125.67,95.51,125.60,95.50,125.50,95.51,125.40,95.56,125.38,95.60,125.38,95.64,125.62,95.61,125.88,95.59,126.12,95.59,126.08,95.59,126.05,95.56,126.10,95.55,126.17,95.51,126.35,95.50,126.42,95.54,126.42,95.59,125.92,95.64,125.45
RZ_3006069_5404,null,null,50,0,5,95.62,125.53,95.59,126.03,95.58,126.47,95.59,126.38,95.66,126.15,95.70,126.10,95.75,126.20,95.74,126.42,95.65,126.42,95.56,126.33,95.47,126.22,95.47,126.28,95.44,126.33,95.41,126.38,95.38,126.38,95.38,126.35,95.53,126.30,95.67,126.33,95.80,126.40,95.80,126.22,95.74,125.85,95.66,125.47,95.59,125.35,95.59,125.38,95.58,125.38,95.56,125.33,95.54,125.33,95.51,125.50,95.46,125.67,95.41,125.88,95.47,125.88,95.56,125.95,95.55,126.05,95.46,126.22,95.39,126.28,95.42,126.12,95.45,125.90,95.46,125.67,95.55,125.75,95.65,125.83,95.72,125.92,95.69,125.92,95.65,125.95,95.64,125.95,95.66,125.95,95.69,125.83,95.71,125.67,95.70,125.80,95.61,126.05,95.53,126.30
RZ_3006069_5405,null,null,49,0,5,95.42,126.30,95.41,126.30,95.41,126.25,95.39,126.15,95.39,125.83,95.38,125.55,95.45,125.53,95.51,125.65,95.56,125.67,95.55,125.42,95.50,125.30,95.46,125.30,95.41,125.40,95.39,125.53,95.40,125.42,95.47,125.05,95.56,124.65,95.53,124.95,95.44,125.47,95.47,126.12,95.60,126.25,95.70,126.35,95.65,126.30,95.60,126.05,95.55,125.75,95.51,125.55,95.44,125.60,95.38,125.67,95.34,125.70,95.31,125.67,95.38,125.70,95.45,125.78,95.58,125.80,95.60,125.85,95.62,125.83,95.59,125.78,95.55,125.72,95.51,125.70,95.42,125.80,95.34,125.90,95.33,126.03,95.38,126.05,95.45,125.67,95.47,125.25,95.46,124.75,95.44,124.67,95.44,124.95,95.47,125.33,95.50,125.78
RZ_3006069_5406,null,null,50,0,5,95.46,125.88,95.44,125.80,95.42,125.60,95.41,125.40,95.42,125.30,95.47,125.12,95.51,125.00,95.54,124.95,95.55,125.00,95.54,125.33,95.51,125.62,95.46,125.95,95.44,125.95,95.42,125.95,95.41,125.92,95.41,125.90,95.41,125.90,95.42,126.12,95.42,126.33,95.45,126.05,95.46,125.55,95.46,125.35,95.44,125.60,95.47,125.88,95.54,125.92,95.59,125.97,95.56,125.97,95.55,125.83,95.55,125.75,95.54,125.75,95.55,125.83,95.56,125.85,95.56,125.85,95.54,125.90,95.51,125.97,95.49,126.05,95.47,126.10,95.46,126.15,95.42,126.22,95.40,126.28,95.39,126.25,95.46,126.22,95.53,126.20,95.59,126.20,95.60,126.17,95.61,126.20,95.55,126.33,95.49,126.42,95.45,126.42,95.49,126.33
RZ_3006069_5407,null,null,51,0,0,95.53,126.20,95.53,126.22,95.59,126.10,95.64,126.05,95.69,126.05,95.66,126.15,95.64,126.08,95.70,126.00,95.78,126.10,95.84,126.30,95.81,126.47,95.78,126.45,95.75,126.45,95.55,126.33,95.31,126.20,94.96,126.15,94.51,126.25,94.09,126.00,93.44,125.55,93.01,124.78,92.34,124.40,91.90,124.15,91.10,124.08,90.47,123.80,89.74,123.08,89.16,122.47,88.54,121.72,87.85,121.40,87.24,120.70,86.56,120.20,86.06,119.50,85.67,119.03,85.25,118.65,84.65,118.40,84.14,118.22,83.49,117.70,82.94,117.28,82.33,116.92,81.92,116.92,81.54,116.42,81.17,115.90,80.97,115.38,80.81,115.20,80.55,115.03,80.33,114.65,79.95,114.40,79.69,113.88,79.40,113.58,79.24,113.20,78.94,113.05,78.54,112.80
RZ_3006069_5408,null,null,50,0,0,78.30,112.28,78.20,111.80,78.08,111.33,77.92,110.95,77.67,110.53,77.56,109.97,77.44,109.67,77.38,109.45,77.26,109.45,77.15,109.47,77.11,109.40,77.08,109.30,77.06,109.20,77.05,109.05,77.06,108.95,77.04,108.72,77.01,108.58,77.05,108.80,77.12,109.15,77.20,109.53,77.20,109.58,77.19,109.67,77.17,109.70,77.26,109.70,77.35,109.65,77.45,109.62,77.42,109.95,77.51,110.30,77.56,110.67,77.64,110.70,77.66,110.85,77.70,110.97,77.76,111.03,77.80,110.92,77.84,110.97,77.86,111.10,77.90,111.10,77.91,110.90,77.99,110.72,78.04,110.80,78.09,110.97,78.06,111.12,78.04,111.20,78.06,111.33,78.10,111.50,78.15,111.50,78.22,111.45,78.28,111.53,78.30,111.72,78.36,111.90
RZ_3006069_5409,null,null,50,0,0,78.46,111.80,78.55,111.65,78.56,111.40,78.56,111.25,78.54,111.53,78.54,111.90,78.55,112.10,78.56,111.92,78.51,112.30,78.46,112.85,78.42,113.40,78.42,113.40,78.42,113.40,78.42,113.42,78.45,113.40,78.49,113.22,78.56,113.03,78.60,112.95,78.61,113.00,78.59,113.08,78.59,113.03,78.60,112.97,78.61,112.90,78.61,113.03,78.60,113.17,78.62,113.30,78.65,113.30,78.62,113.30,78.58,113.25,78.62,113.20,78.74,113.12,78.81,113.10,78.79,113.28,78.75,113.45,78.75,113.60,78.76,113.58,78.76,113.53,78.75,113.60,78.72,113.67,78.74,113.72,78.74,113.75,78.76,113.78,78.76,113.80,78.78,113.78,78.78,113.75,78.79,113.72,78.84,113.72,78.90,113.72,78.95,113.78,78.90,113.85
RZ_3006069_5410,null,null,50,0,0,78.84,113.80,78.79,113.78,78.80,113.72,78.84,113.80,78.88,113.80,78.90,113.75,78.91,113.70,78.90,113.70,78.89,113.85,78.88,113.97,78.86,114.12,78.85,114.20,78.84,114.28,78.83,114.33,78.85,114.33,78.86,114.38,78.88,114.42,78.88,114.45,78.88,114.42,78.85,114.40,78.80,114.35,78.78,114.05,78.83,113.75,78.86,113.70,78.85,113.95,78.83,114.28,78.78,114.38,78.74,114.53,78.75,114.58,78.78,114.65,78.81,114.70,78.79,114.70,78.76,114.58,78.72,114.42,78.71,114.25,78.72,114.15,78.75,114.28,78.81,114.45,78.89,114.28,78.96,113.88,78.99,113.50,78.99,113.55,78.96,113.85,78.94,114.08,78.85,114.28,78.79,114.30,78.72,114.28,78.84,114.22,78.94,114.25,78.97,114.28
RZ_3006069_5411,null,null,50,0,4,78.91,114.30,78.85,114.28,78.86,114.05,78.91,113.85,78.95,113.80,78.94,113.95,78.89,114.08,78.90,114.05,78.94,114.03,78.94,114.10,78.88,114.30,78.88,114.50,78.92,114.58,78.97,114.53,78.95,114.47,78.97,114.22,79.00,114.03,79.03,113.83,79.04,114.12,79.05,114.40,79.01,114.40,78.96,114.12,78.92,113.83,78.94,113.75,78.96,113.70,78.97,113.70,78.97,113.70,78.97,113.80,78.99,113.88,78.99,113.95,78.99,113.90,78.97,113.88,78.94,113.85,78.88,113.92,78.78,114.00,78.71,114.05,78.71,114.05,78.80,113.85,78.88,113.65,78.89,113.50,78.90,113.53,78.90,113.53,78.85,113.72,78.80,113.97,78.75,114.12,78.79,114.00,78.84,113.88,78.88,113.75,78.89,113.55,78.88,113.38
RZ_3006069_5412,null,null,50,0,4,78.84,113.22,78.83,113.17,78.81,113.35,78.81,113.55,78.80,113.75,78.80,113.75,78.79,113.72,78.71,113.70,78.62,113.88,78.53,114.08,78.51,114.28,78.54,114.28,78.56,114.12,78.58,113.88,78.54,113.60,78.49,113.62,78.46,113.78,78.45,113.97,78.42,114.03,78.39,114.12,78.35,114.17,78.34,114.28,78.33,114.30,78.31,114.15,78.35,113.50,78.36,112.85,78.34,112.50,78.28,112.60,78.17,112.62,78.09,112.50,78.01,112.35,78.01,112.28,77.95,111.88,77.88,111.42,77.81,111.03,77.79,111.08,77.69,111.58,77.59,112.12,77.45,113.35,77.26,114.12,77.00,115.12,76.76,116.05,76.79,117.53,77.16,118.70,77.56,120.17,77.75,122.45,77.56,126.45,77.30,131.18,77.04,136.70,76.94,142.38
RZ_3006069_5413,null,null,50,0,4,77.30,148.28,77.41,154.55,77.12,161.78,76.40,169.88,75.95,178.97,75.95,188.18,77.11,197.72,78.60,207.03,79.94,217.12,79.33,227.05,77.88,237.53,76.66,247.25,76.33,257.75,76.66,268.38,78.00,278.62,79.33,285.20,80.56,287.85,80.56,287.85
RZ_3006069_5414,null,null,50,0,4,null
RZ_3006069_5415,null,null,50,0,4,79.31,270.60,79.31,270.60,79.45,268.15,79.60,265.73,80.96,260.05,82.15,255.72,83.84,249.82,84.31,245.35,84.80,239.88,84.75,234.22,84.66,229.07,84.19,224.10,83.65,219.82,83.19,214.65,83.24,209.95,83.54,205.00
RZ_3006069_5416,null,null,50,0,4,84.12,201.10,84.60,196.78,84.76,192.00,84.67,186.72,84.34,182.12,83.88,178.22,83.24,174.32,82.54,170.60,82.19,167.12,82.09,164.45,82.29,161.60,82.53,158.62,82.67,155.00,82.81,151.78,82.94,148.40,83.46,145.60,84.06,142.85,84.64,140.38,84.80,137.80,84.74,135.62,84.69,133.25,84.61,131.35,84.35,129.25,84.06,127.58,83.78,125.75,83.58,124.40,83.28,122.97,82.95,121.90,82.88,120.47,82.90,119.22,82.74,117.88,82.53,116.75,82.30,115.92,82.28,115.05,82.25,114.33,82.22,113.65,82.06,113.20,81.88,112.62,81.70,111.88,81.65,111.45,81.67,110.97,81.69,110.62,81.69,109.83,81.69,109.17,81.65,108.58,81.60,108.33,81.56,108.12,81.60,108.03,81.67,107.83,81.75,107.50
RZ_3006069_5417,null,null,50,0,4,81.78,107.17,81.79,107.08,81.81,106.75,81.88,106.42,81.97,105.85,82.04,105.65,82.09,105.47,82.12,105.40,82.16,105.25,82.21,104.92,82.25,104.62,82.28,104.38,82.30,104.33,82.30,104.33,82.31,104.28,82.33,104.03,82.36,103.75,82.41,103.58,82.49,103.53,82.55,103.47,82.61,103.35,82.64,103.30,82.66,103.25,82.67,103.12,82.70,103.03,82.71,102.92,82.76,102.97,82.79,103.05,82.81,103.08,82.81,103.08,82.74,103.05,82.66,103.08,82.60,103.08,82.62,103.17,82.62,103.30,82.60,103.40,82.58,103.38,82.58,103.38,82.59,103.38,82.62,103.22,82.69,103.08,82.76,102.90,82.76,102.90,82.75,102.88,82.76,102.85,82.81,102.83,82.85,102.83,82.91,102.85,82.97,102.90,83.03,102.95
RZ_3006069_5418,null,null,50,0,4,83.01,102.97,82.90,102.95,82.80,102.85,82.78,102.65,82.85,102.45,82.83,102.55,82.72,102.72,82.62,102.90,82.60,102.88,82.61,102.90,82.64,102.97,82.65,103.03,82.62,103.03,82.60,103.00,82.67,102.95,82.76,102.92,82.85,102.95,82.78,103.25,82.71,103.55,82.64,103.75,82.66,103.67,82.70,103.58,82.74,103.38,82.78,103.17,82.79,103.00,82.76,103.08,82.72,103.22,82.72,103.25,82.74,103.22,82.79,103.25,82.80,103.38,82.83,103.50,82.84,103.50,82.85,103.50,82.86,103.47,82.88,103.53,82.88,103.50,82.85,103.50,82.83,103.42,82.79,103.42,82.79,103.38,82.79,103.35,82.80,103.42,82.83,103.50,82.79,103.35,82.75,103.05,82.74,102.78,82.76,102.88,82.79,103.05,82.78,103.35
RZ_3006069_5419,null,null,50,0,4,82.76,103.50,82.72,103.70,82.70,103.75,82.69,103.78,82.69,103.72,82.69,103.67,82.66,103.65,82.64,103.65,82.61,103.67,82.61,103.72,82.61,103.72,82.66,103.70,82.71,103.53,82.76,103.42,82.78,103.47,82.79,103.62,82.80,103.72,82.85,103.62,82.88,103.50,82.85,103.50,82.79,103.55,82.72,103.58,82.71,103.45,82.70,103.33,82.69,103.25,82.69,103.38,82.70,103.53,82.71,103.67,82.76,103.45,82.80,103.22,82.80,103.03,82.78,103.15,82.76,103.28,82.81,103.10,82.83,102.88,82.84,102.70,82.79,102.83,82.72,103.05,82.66,103.25,82.60,103.38,82.55,103.30,82.55,103.33,82.60,103.35,82.60,103.55,82.55,103.67,82.53,103.38,82.55,102.95,82.51,102.70,82.46,102.92,82.50,103.15
RZ_3006069_5420,null,null,51,0,4,82.59,103.22,82.62,103.22,82.46,103.38,82.31,103.53,82.33,103.58,82.44,103.50,82.58,103.42,82.61,103.33,82.62,103.25,82.58,103.25,82.54,103.35,82.50,103.45,82.51,103.47,82.50,103.47,82.49,103.50,82.47,103.50,82.45,103.28,82.44,103.08,82.42,102.88,82.42,102.90,82.42,102.95,82.41,102.97,82.40,102.97,82.39,102.97,82.38,102.95,82.38,102.83,82.38,102.78,82.36,102.75,82.34,102.88,82.33,102.92,82.35,102.95,82.38,102.97,82.36,103.00,82.34,102.92,82.33,102.80,82.36,102.67,82.40,102.75,82.36,102.85,82.31,102.85,82.30,102.70,82.35,102.55,82.39,102.40,82.36,102.30,82.30,102.17,82.33,102.30,82.41,102.28,82.47,102.33,82.45,102.17,82.44,102.20,82.45,102.17,82.46,102.15
RZ_3006069_5421,null,null,50,0,4,82.46,102.10,82.50,102.05,82.54,102.10,82.53,102.10,82.46,102.00,82.40,101.78,82.35,102.10,82.33,102.55,82.33,103.03,82.35,103.10,82.34,102.80,82.31,102.50,82.29,102.05,82.25,101.92,82.21,101.78,82.19,101.80,82.22,101.90,82.25,102.05,82.26,102.20,82.25,102.42,82.25,102.58,82.22,102.65,82.20,102.50,82.19,102.12,82.20,101.80,82.21,101.55,82.21,101.53,82.21,101.70,82.21,101.83,82.22,101.83,82.24,101.60,82.26,101.53,82.28,101.58,82.28,101.65,82.22,101.72,82.19,101.75,82.20,101.75,82.25,101.95,82.30,102.17,82.29,102.35,82.24,102.33,82.19,102.30,82.16,101.95,82.19,101.60,82.17,101.55,82.14,101.80,82.11,102.05,82.11,101.97,82.09,101.95,82.06,101.92
RZ_3006069_5422,null,null,50,0,4,82.04,102.08,82.04,102.17,82.04,102.28,82.01,102.17,81.96,102.12,81.97,102.17,82.04,102.20,82.05,102.20,82.00,102.15,81.99,102.12,82.03,102.17,82.06,102.25,82.08,102.08,82.10,101.83,82.10,101.83,82.09,102.08,82.06,102.20,82.06,102.10,82.06,101.88,82.05,101.80,82.00,101.72,81.95,101.75,81.91,101.95,81.89,102.15,81.85,102.25,81.84,102.05,81.85,101.85,81.84,101.80,81.81,101.85,81.79,101.92,81.79,101.88,81.78,101.62,81.78,101.38,81.78,101.20,81.79,101.20,81.79,101.17,81.76,101.15,81.72,101.17,81.71,101.22,81.65,101.67,81.59,102.10,81.56,102.28,81.60,102.08,81.64,101.85,81.65,101.88,81.62,101.88,81.60,102.05,81.58,102.30,81.58,102.55,81.60,102.22
RZ_3006069_5423,null,null,51,0,4,81.62,101.83,81.62,101.80,81.56,102.17,81.51,102.55,81.47,102.55,81.49,102.58,81.49,102.60,81.50,102.28,81.50,102.00,81.58,101.75,81.62,101.90,81.69,102.00,81.70,102.08,81.65,102.12,81.60,102.17,81.58,102.20,81.61,102.20,81.62,102.20,81.53,102.12,81.42,102.05,81.39,102.28,81.45,102.55,81.49,102.83,81.46,102.83,81.41,102.88,81.40,102.92,81.38,103.05,81.39,103.12,81.41,102.92,81.42,102.65,81.41,102.38,81.36,102.35,81.33,102.38,81.34,102.42,81.34,102.42,81.34,102.38,81.33,102.28,81.28,102.28,81.24,102.28,81.21,102.28,81.20,102.25,81.16,102.22,81.14,102.20,81.12,102.17,81.11,102.10,81.10,102.05,81.09,102.00,81.08,101.97,81.06,102.10,81.10,102.25,81.14,102.38
RZ_3006069_5424,null,null,50,0,4,81.19,102.33,81.17,102.35,81.14,102.35,81.11,102.30,81.08,102.12,81.06,101.97,81.05,101.80,81.06,101.67,81.05,101.55,81.03,101.38,81.05,101.25,81.09,101.40,81.09,101.72,81.05,101.90,81.01,101.75,80.96,101.67,80.89,101.78,80.83,101.88,80.79,101.92,80.78,101.97,80.78,102.05,80.78,102.15,80.78,102.20,80.74,102.22,80.71,102.25,80.71,102.25,80.74,102.08,80.75,101.90,80.74,101.78,80.72,101.85,80.74,101.90,80.74,102.00,80.75,102.17,80.72,102.38,80.74,102.53,80.75,102.45,80.76,102.35,80.78,102.28,80.70,102.38,80.62,102.45,80.54,102.55,80.55,102.58,80.56,102.62,80.59,102.67,80.59,102.72,80.61,102.60,80.64,102.40,80.66,102.12,80.58,102.05,80.50,102.00
RZ_3006069_5425,null,null,50,0,4,80.42,102.17,80.44,102.30,80.41,102.40,80.39,102.35,80.46,102.28,80.56,102.20,80.60,102.42,80.51,102.83,80.44,103.25,80.41,103.40,80.39,103.15,80.35,102.90,80.31,102.75,80.25,102.88,80.20,103.10,80.20,103.22,80.25,103.30,80.31,103.22,80.33,102.90,80.33,102.60,80.31,102.35,80.28,102.55,80.25,102.72,80.25,102.90,80.31,102.92,80.39,102.75,80.44,102.60,80.41,102.42,80.38,102.42,80.34,102.35,80.29,102.30,80.25,102.38,80.22,102.47,80.26,102.60,80.29,102.80,80.21,103.00,80.10,103.17,80.03,103.17,80.05,103.17,80.06,103.20,80.04,103.22,80.00,103.22,79.99,103.22,80.00,103.03,80.01,102.85,80.03,102.65,79.97,102.62,79.94,102.50,79.90,102.42,79.91,102.38
RZ_3006069_5426,null,null,50,0,4,79.89,102.53,79.86,102.67,79.83,103.08,79.79,103.42,79.78,103.60,79.78,103.47,79.80,103.33,79.81,103.28,79.83,103.28,79.85,103.25,79.88,103.22,79.90,103.17,79.94,103.20,79.96,103.38,79.91,103.53,79.85,103.60,79.81,103.53,79.84,103.42,79.89,103.38,79.92,103.50,79.94,103.65,79.95,103.60,79.88,103.42,79.80,103.25,79.78,103.25,79.83,103.25,79.80,103.53,79.72,103.78,79.65,104.05,79.64,104.10,79.64,104.12,79.66,104.15,79.70,104.05,79.74,103.97,79.75,103.88,79.78,103.90,79.80,103.88,79.84,103.85,79.79,103.85,79.71,103.88,79.66,103.88,79.69,103.92,79.66,104.03,79.62,104.12,79.60,104.20,79.55,104.22,79.51,104.25,79.54,104.25,79.62,104.00,79.71,103.72
RZ_3006069_5427,null,null,50,0,4,79.70,103.42,79.65,103.58,79.59,103.83,79.55,104.08,79.50,104.22,79.49,104.30,79.46,104.35,79.46,104.30,79.45,104.30,79.42,104.33,79.42,104.35,79.42,104.35,79.42,104.30,79.44,104.30,79.49,104.33,79.53,104.33,79.56,104.30,79.56,104.30,79.53,104.30,79.47,104.30,79.44,104.33,79.44,104.40,79.44,104.42,79.42,104.40,79.42,104.38,79.41,104.40,79.38,104.47,79.35,104.50,79.33,104.50,79.33,104.33,79.34,104.17,79.35,104.22,79.35,104.40,79.29,104.58,79.22,104.55,79.21,104.58,79.28,104.45,79.20,104.30,79.08,104.15,79.03,104.12,79.08,104.10,79.10,104.00,79.04,103.95,78.94,104.28,78.85,104.62,78.80,105.05,78.86,105.12,78.95,105.25,79.03,105.35,79.01,105.33
RZ_3006069_5428,null,null,50,0,0,78.97,105.15,78.96,104.97,78.99,104.78,79.01,104.50,79.04,104.25,79.00,104.38,78.95,104.65,78.96,104.53,79.01,104.12,79.06,103.90,79.06,104.03,79.08,104.10,79.09,103.97,79.09,103.92,79.11,103.80,79.20,103.70,79.28,103.65,79.33,103.80,79.31,103.97,79.30,104.15,79.26,104.25,79.21,104.30,79.16,104.33,79.11,104.35,78.83,104.47,78.49,104.58,78.06,104.40,77.65,104.12,77.10,104.22,76.19,104.55,75.22,105.22,74.09,105.55,72.91,106.12,71.72,106.38,70.26,106.78,68.91,106.88,67.33,107.05,65.83,107.17,64.09,108.50,62.35,109.78,60.51,111.17,58.67,111.67,56.66,112.50,54.73,113.50,52.85,114.17,51.20,114.40,49.59,114.15,48.30,114.17,47.09,114.45,46.12,114.72
RZ_3006069_5429,null,null,50,0,0,44.98,114.92,43.64,115.05,42.31,115.33,41.05,116.08,40.08,116.70,38.96,117.20,37.91,117.38,36.91,117.72,36.11,118.22,35.33,118.55,34.74,119.20,34.12,119.62,33.64,119.90,33.09,119.75,32.65,119.62,32.34,119.53,32.06,119.40,31.94,119.38,31.89,119.38,31.91,119.35,31.95,119.25,32.00,119.00,32.04,118.83,32.08,118.67,32.12,118.72,32.19,118.60,32.17,118.40,32.05,118.20,31.90,118.30,31.82,118.40,31.85,118.38,31.88,118.30,31.89,118.30,31.86,118.38,31.85,118.40,31.94,118.35,32.05,118.15,32.16,117.92,32.19,117.83,32.20,117.97,32.26,118.15,32.34,118.15,32.39,118.03,32.40,117.90,32.49,117.85,32.59,117.80,32.80,117.80,32.90,117.83,33.04,117.83,33.05,117.80
RZ_3006069_5430,null,null,50,0,0,33.08,117.75,33.15,117.80,33.24,117.83,33.33,117.75,33.33,117.70,33.33,117.65,33.34,117.65,33.36,117.72,33.38,117.80,33.44,117.67,33.52,117.55,33.60,117.47,33.62,117.55,33.62,117.58,33.64,117.47,33.71,117.22,33.77,117.00,33.80,116.90,33.76,116.97,33.79,117.15,33.84,117.22,33.88,117.42,33.86,117.55,33.85,117.65,33.85,117.62,33.86,117.38,33.84,117.17,33.86,116.97,33.88,116.97,33.92,116.92,33.95,116.88,33.95,116.80,33.92,116.78,33.92,116.78,33.98,116.80,34.01,116.83,34.05,116.85,34.06,116.95,34.08,117.03,34.08,117.08,34.09,117.10,34.06,117.10,34.05,117.08,34.12,117.05,34.24,117.05,34.36,116.85,34.40,116.62,34.39,116.67,34.34,116.97,34.29,117.17
RZ_3006069_5431,null,null,50,0,0,34.26,117.08,34.30,117.00,34.35,116.95,34.41,116.88,34.45,116.80,34.42,117.05,34.41,117.33,34.39,117.58,34.41,117.40,34.46,117.15,34.51,116.88,34.50,117.10,34.46,117.42,34.45,117.67,34.50,117.58,34.55,117.53,34.58,117.55,34.56,117.62,34.55,117.62,34.54,117.53,34.51,117.45,34.49,117.40,34.50,117.17,34.54,116.90,34.60,116.67,34.70,116.75,34.79,116.80,34.77,116.83,34.69,116.83,34.60,116.85,34.61,117.05,34.71,117.22,34.80,117.53,34.85,117.62,34.83,117.47,34.79,117.22,34.80,116.95,34.80,116.92,34.77,116.92,34.74,116.97,34.67,117.12,34.64,117.40,34.70,117.70,34.76,117.90,34.83,117.78,34.80,117.60,34.77,117.45,34.80,117.47,34.77,117.53,34.75,117.58
RZ_3006069_5432,null,null,50,0,0,34.74,117.60,34.80,117.58,34.89,117.47,34.98,117.38,35.01,117.33,35.01,117.40,34.99,117.55,35.01,117.67,35.02,117.80,35.06,117.80,35.06,117.75,35.06,117.65,35.12,117.62,35.17,117.65,35.21,117.85,35.17,118.10,35.19,118.35,35.24,118.40,35.26,118.35,35.24,118.30,35.23,118.15,35.25,117.95,35.27,117.67,35.31,117.55,35.34,117.50,35.34,117.53,35.29,117.53,35.23,117.55,35.19,117.60,35.20,117.65,35.20,117.65,35.17,117.62,35.12,117.60,35.10,117.60,35.08,117.78,35.08,117.97,35.08,118.15,35.20,118.12,35.35,117.95,35.54,117.80,35.64,117.65,35.73,117.65,35.74,117.95,35.75,118.22,35.76,118.42,35.79,118.33,35.59,118.08,35.12,117.85,34.56,117.65,34.10,117.58
RZ_3006069_5433,null,null,50,0,0,33.46,117.47,32.64,117.35,31.61,117.42,30.59,117.75,29.54,118.35,28.39,118.97,27.24,119.35,26.07,119.60,24.85,119.67,23.66,120.10,22.51,120.65,21.27,121.25,19.96,121.58,18.66,122.00,17.50,122.22,16.62,122.62,15.68,122.47,14.93,122.35,13.95,122.40,13.12,122.53,12.49,122.72,11.89,122.67,11.45,122.70,10.86,123.00,10.57,123.28,10.36,123.55,10.31,123.58,10.29,123.65,10.25,123.97,10.25,124.28,10.26,124.47,10.31,124.40,10.46,124.33,10.69,124.35,10.93,124.38,11.00,124.35,11.00,124.33,10.99,124.30,11.09,124.35,11.21,124.17,11.36,124.03,11.46,123.85,11.53,123.88,11.57,123.90,11.65,123.80,11.72,123.72,11.80,123.62,11.86,123.53,11.94,123.45,11.97,123.55
RZ_3006069_5434,null,null,50,0,0,11.97,123.72,11.99,123.62,12.03,123.42,12.06,123.20,12.07,123.30,12.14,123.33,12.26,123.20,12.35,123.08,12.39,122.92,12.36,122.90,12.44,122.80,12.55,122.70,12.64,122.75,12.61,122.95,12.57,123.00,12.57,122.90,12.59,122.72,12.59,122.62,12.61,122.55,12.65,122.55,12.75,122.60,12.89,122.65,13.04,122.62,13.12,122.55,13.14,122.47,13.12,122.47,13.11,122.47,13.09,122.50,13.09,122.53,13.11,122.53,13.14,122.50,13.21,122.50,13.28,122.60,13.36,122.70,13.36,122.83,13.34,122.85,13.31,122.67,13.34,122.47,13.36,122.20,13.36,122.15,13.34,122.38,13.30,122.65,13.32,122.90,13.44,122.85,13.55,122.80,13.62,122.78,13.65,122.70,13.68,122.62,13.69,122.40,13.71,122.30
RZ_3006069_5435,null,null,50,0,0,13.74,122.30,13.74,122.38,13.71,122.50,13.69,122.53,13.65,122.67,13.64,122.75,13.62,122.78,13.64,122.65,13.65,122.60,13.65,122.60,13.64,122.67,13.61,122.78,13.61,122.88,13.64,122.90,13.66,122.80,13.69,122.67,13.74,122.45,13.78,122.20,13.81,121.97,13.81,122.12,13.82,122.42,13.82,122.67,13.86,122.65,13.88,122.62,13.86,122.55,13.84,122.55,13.82,122.55,13.82,122.55,13.85,122.50,13.85,122.50,13.86,122.55,13.89,122.58,13.90,122.53,13.96,122.50,14.01,122.58,14.11,122.62,14.16,122.55,14.21,122.40,14.21,122.33,14.20,122.40,14.20,122.47,14.19,122.55,14.18,122.75,14.16,122.92,14.30,123.08,14.46,123.15,14.61,123.25,14.57,123.28,14.50,123.12,14.45,122.80
RZ_3006069_5436,null,null,51,0,4,14.49,122.47,14.54,122.58,14.57,122.78,14.57,122.72,14.56,122.47,14.51,122.53,14.46,122.83,14.43,123.08,14.54,122.97,14.68,122.90,14.69,122.83,14.59,122.72,14.47,122.62,14.50,122.60,14.54,122.60,14.59,122.60,14.60,122.42,14.57,122.28,14.55,122.08,14.57,122.08,14.56,122.08,14.54,122.12,14.53,122.28,14.54,122.42,14.54,122.60,14.53,122.58,14.54,122.58,14.59,122.60,14.64,122.67,14.66,122.72,14.69,122.70,14.69,122.78,14.68,122.88,14.66,123.00,14.69,123.00,14.70,123.00,14.70,123.00,14.69,123.05,14.65,123.08,14.64,122.97,14.61,122.78,14.60,122.58,14.57,122.55,14.59,122.60,14.64,122.60,14.68,122.58,14.65,122.75,14.62,123.00,14.60,123.20,14.61,123.10,14.62,122.95
RZ_3006069_5437,null,null,51,0,9,14.76,122.90,14.88,122.90,14.91,122.95,14.78,122.90,14.64,122.88,14.65,122.88,14.71,122.88,14.82,122.80,14.88,122.67,14.97,122.58,15.01,122.55,15.01,122.60,14.96,122.60,14.91,122.50,14.86,122.40,14.81,122.35,14.76,122.40,14.78,122.47,14.81,122.45,14.82,122.40,14.84,122.38,14.82,122.40,14.80,122.60,14.79,122.78,14.79,122.97,14.81,122.97,14.84,123.00,14.84,122.97,14.81,122.88,14.80,122.78,14.81,122.67,14.86,122.67,14.91,122.85,15.06,123.28,15.20,123.70,15.50,124.00,15.84,124.17,16.39,124.42,17.18,124.78,17.89,124.75,19.06,124.83,20.29,124.85,22.09,125.15,23.74,125.42,25.69,125.47,27.62,125.45,29.99,125.25,32.20,125.03,34.70,124.42,36.75,123.67,38.85,122.95
RZ_3006069_5438,null,null,51,0,9,40.51,122.75,42.10,122.08,43.59,121.62,45.09,121.17,46.79,121.20,48.27,120.83,49.75,120.22,50.92,119.83,52.38,119.53,54.02,119.15,55.79,118.62,57.58,118.03,59.45,116.92,61.19,115.67,62.74,114.60,64.08,114.03,65.60,113.72,67.12,113.15,68.50,112.78,69.89,111.95,70.96,111.47,72.11,110.55,72.94,110.03,73.86,109.53,74.59,109.38,75.21,108.75,75.86,108.08,76.51,107.12,77.25,106.40,77.99,105.55,78.78,105.05,79.50,104.75,80.08,104.35,80.54,103.95,81.04,102.97,81.44,102.10,81.62,101.22,81.80,100.92,81.95,100.60,81.95,100.30,81.76,99.83,81.55,99.67,81.42,99.50,81.30,99.42,81.00,99.35,80.74,99.25,80.41,99.15,80.12,99.50,79.76,99.90,79.54,100.38,79.33,100.42
RZ_3006069_5439,null,null,51,0,5,79.21,100.47,79.04,100.47,78.88,100.55,78.72,100.58,78.55,100.60,78.47,100.60,78.39,100.65,78.10,100.90,77.83,101.12,77.51,101.28,77.45,101.28,77.36,101.40,77.24,101.53,77.12,101.50,76.94,101.30,76.79,101.40,76.67,101.65,76.66,101.88,76.67,101.85,76.66,101.90,76.61,102.00,76.58,101.90,76.54,101.72,76.51,101.95,76.46,102.35,76.34,102.72,76.25,102.70,76.19,102.67,76.17,102.72,76.08,103.10,75.99,103.50,75.92,103.78,75.86,103.62,75.80,103.45,75.72,103.35,75.71,103.33,75.74,103.50,75.75,103.67,75.78,103.90,75.75,103.92,75.71,103.92,75.66,103.88,75.66,103.53,75.61,103.20,75.58,102.90,75.51,102.90,75.50,102.92,75.42,103.05,75.35,103.12,75.29,103.17,75.28,103.28
RZ_3006069_5440,null,null,51,0,5,75.25,103.47,75.24,103.70,75.19,103.70,75.14,103.65,75.12,103.55,75.16,103.72,75.22,103.92,75.26,104.15,75.30,104.40,75.31,104.62,75.28,104.67,75.22,104.53,75.16,104.55,75.16,104.75,75.15,104.95,75.15,104.95,75.14,104.95,75.14,104.95,75.15,104.88,75.16,104.88,75.16,104.88,75.16,104.80,75.17,104.65,75.12,104.45,75.04,104.40,74.97,104.38,74.97,104.55,74.91,104.70,74.84,104.83,74.79,104.83,74.80,104.65,74.86,104.47,74.89,104.45,74.90,104.62,74.88,104.85,74.83,104.92,74.79,105.03,74.78,104.95,74.76,104.83,74.76,104.65,74.75,104.55,74.74,104.45,74.74,104.25,74.75,104.08,74.78,103.95,74.81,104.15,74.85,104.40,74.88,104.47,74.88,104.47,74.80,104.65,74.71,104.95
RZ_3006069_5441,null,null,51,0,5,74.65,105.28,74.67,105.30,74.67,105.28,74.64,105.17,74.61,105.03,74.62,104.97,74.61,104.97,74.60,105.03,74.58,105.12,74.56,105.22,74.59,105.30,74.64,105.30,74.70,105.10,74.66,104.92,74.61,104.97,74.56,105.17,74.56,105.50,74.65,105.65,74.71,105.92,74.75,106.08,74.72,105.78,74.70,105.25,74.72,104.70,74.70,104.85,74.66,105.10,74.67,105.35,74.71,105.33,74.75,105.30,74.78,105.30,74.80,105.35,74.80,105.35,74.76,105.33,74.72,105.20,74.71,105.12,74.71,105.38,74.70,105.67,74.69,105.97,74.69,105.92,74.70,105.88,74.71,105.83,74.72,105.88,74.72,105.88,74.71,105.83,74.71,105.65,74.74,105.53,74.79,105.38,74.84,105.55,74.85,105.75,74.91,105.67,74.97,105.42,74.95,105.20
RZ_3006069_5442,null,null,51,0,5,74.88,105.30,74.79,105.40,74.76,105.45,74.75,105.40,74.75,105.38,74.79,105.38,74.83,105.42,74.84,105.47,74.80,105.60,74.78,105.70,74.85,105.88,74.95,105.90,75.04,105.95,75.03,105.92,74.99,105.70,74.95,105.47,74.91,105.53,74.90,105.80,74.90,106.10,74.86,106.12,74.84,106.17,74.83,106.17,74.84,106.12,74.81,106.00,74.79,105.95,74.84,105.92,74.92,105.92,75.01,105.92,75.01,105.92,75.00,106.05,74.99,106.33,74.96,106.60,74.99,106.42,75.03,106.15,75.08,105.85,75.03,105.85,74.96,105.88,74.96,105.90,75.03,105.90,75.09,105.90,75.10,105.97,75.09,106.05,75.04,106.15,74.99,106.22,74.95,106.28,74.96,106.22,74.99,106.10,75.04,105.90,75.09,105.78,75.14,105.70,75.15,105.70
RZ_3006069_5443,null,null,50,0,5,75.16,105.88,75.20,106.03,75.28,106.15,75.33,106.22,75.36,106.33,75.44,106.47,75.53,106.53,75.60,106.25,75.55,105.95,75.40,105.55,75.22,105.47,75.04,105.42,74.66,105.50,74.31,105.88,73.45,106.20,72.64,106.62,71.42,106.65,70.30,106.78,68.92,107.03,67.56,107.40,66.01,108.00,64.31,108.60,62.61,109.60,60.86,110.42,59.29,111.45,57.15,112.42,55.29,113.47,53.30,113.95,51.59,113.85,49.88,113.50,48.17,114.28,46.61,115.08,45.02,116.17,43.31,116.20,41.59,116.28,39.62,116.70,37.86,117.28,36.19,117.88,34.80,118.25,33.56,118.58,32.51,119.62,31.51,120.47,30.35,121.35,29.04,121.45,27.66,121.55,26.44,121.60,25.14,122.03,24.05,122.25,22.89,122.35,21.90,122.00
RZ_3006069_5444,null,null,50,0,5,20.65,122.40,19.57,122.92,18.50,123.42,17.68,123.75,16.71,124.08,15.94,124.65,15.24,124.88,14.75,125.40,14.28,125.72,13.90,125.85,13.64,125.88,13.49,125.97,13.44,126.10,13.57,126.20,13.72,126.30,13.99,126.50,14.22,126.65,14.62,126.78,14.86,126.75,15.04,126.72,15.04,126.70,15.05,126.65,15.21,126.62,15.38,126.62,15.54,126.75,15.54,126.75,15.53,126.70,15.51,126.75,15.50,126.85,15.53,126.92,15.60,126.90,15.68,126.90,15.79,126.65,16.00,126.38,16.21,126.00,16.38,125.95,16.44,125.83,16.48,125.80,16.52,125.75,16.62,125.72,16.70,125.90,16.79,126.10,16.81,126.25,16.84,126.25,16.95,126.25,17.07,126.28,17.19,126.33,17.15,126.38,17.11,126.30,17.07,126.20
RZ_3006069_5445,null,null,50,0,5,17.09,126.08,17.14,126.05,17.25,126.00,17.39,125.95,17.49,125.90,17.52,125.90,17.54,125.90,17.55,125.90,17.52,125.95,17.49,126.00,17.48,126.08,17.51,126.03,17.54,126.03,17.54,126.03,17.65,126.08,17.75,126.10,17.82,126.12,17.80,126.12,17.77,126.05,17.79,126.03,17.89,126.03,17.98,126.05,18.10,126.03,18.18,125.95,18.24,125.95,18.26,125.92,18.24,125.88,18.16,125.80,18.10,125.75,18.05,125.72,18.02,125.75,18.04,125.83,18.09,125.90,18.18,125.97,18.25,125.97,18.27,125.95,18.26,125.90,18.26,125.90,18.31,125.92,18.43,126.08,18.52,126.22,18.65,126.30,18.68,126.22,18.70,126.17,18.71,126.12,18.77,126.10,18.84,126.22,18.74,126.38,18.62,126.45,18.54,126.20
RZ_3006069_5446,null,null,51,0,5,18.56,125.97,18.62,125.88,18.71,125.95,18.79,126.00,18.76,126.00,18.70,126.05,18.65,126.12,18.65,126.30,18.66,126.38,18.70,126.33,18.77,126.22,18.85,126.10,18.89,126.12,18.90,126.12,18.91,126.10,18.95,126.12,18.99,126.15,19.02,126.10,19.01,125.95,19.05,125.88,19.07,125.88,19.10,125.95,19.07,125.95,19.05,125.95,19.05,125.95,19.05,126.03,19.05,126.10,19.07,125.95,19.18,125.75,19.26,125.58,19.32,125.58,19.29,125.83,19.31,126.08,19.35,126.35,19.43,126.38,19.44,126.38,19.41,126.22,19.36,126.03,19.30,125.88,19.24,125.90,19.20,125.97,19.16,126.12,19.16,126.25,19.19,125.95,19.21,125.55,19.24,125.15,19.23,125.10,19.24,125.12,19.27,125.22,19.31,125.35,19.30,125.50
RZ_3006069_5447,null,null,50,0,5,19.29,125.60,19.27,125.60,19.29,125.50,19.40,125.42,19.48,125.62,19.56,125.83,19.54,125.80,19.52,125.58,19.52,125.42,19.54,125.50,19.57,125.58,19.57,125.58,19.59,125.60,19.56,125.62,19.56,125.62,19.57,125.72,19.57,125.80,19.59,125.83,19.59,125.75,19.59,125.70,19.56,125.72,19.54,125.70,19.55,125.70,19.59,125.65,19.62,125.55,19.62,125.45,19.62,125.42,19.60,125.40,19.55,125.38,19.50,125.47,19.48,125.58,19.49,125.67,19.56,125.67,19.64,125.67,19.73,125.47,19.77,125.25,19.80,125.12,19.81,125.22,19.80,125.40,19.81,125.50,19.81,125.50,19.81,125.40,19.82,125.25,19.82,125.17,19.85,124.95,19.89,124.78,19.86,124.62,19.82,124.62,19.77,124.85,19.76,125.10
RZ_3006069_5448,null,null,50,0,5,19.75,125.33,19.85,125.35,19.95,125.38,20.04,125.38,19.96,125.35,19.89,125.33,19.82,125.28,19.94,125.30,20.05,125.30,20.20,125.17,20.24,125.00,20.27,124.85,20.26,124.90,20.25,124.95,20.24,125.00,20.24,125.03,20.25,125.05,20.25,125.22,20.24,125.35,20.23,125.47,20.23,125.47,20.20,125.50,20.19,125.53,20.25,125.60,20.34,125.65,20.43,125.62,20.43,125.55,20.44,125.45,20.44,125.40,20.43,125.20,20.39,125.05,20.35,124.92,20.32,124.92,20.35,124.75,20.35,124.58,20.35,124.60,20.39,124.83,20.44,125.00,20.46,124.95,20.43,124.80,20.43,124.72,20.50,124.75,20.57,124.85,20.60,124.92,20.60,125.03,20.61,125.12,20.66,125.00,20.71,124.78,20.71,124.47,20.70,124.35
RZ_3006069_5449,null,null,50,0,5,20.80,124.28,20.91,124.45,20.93,124.62,20.81,124.80,20.73,124.83,20.74,124.85,20.77,124.67,20.80,124.47,20.86,124.33,20.88,124.40,20.90,124.50,20.89,124.50,20.90,124.47,20.93,124.45,20.95,124.45,20.96,124.50,20.99,124.70,21.00,124.90,20.93,125.05,20.80,125.08,20.68,125.12,20.73,125.30,20.82,125.40,20.95,125.20,20.99,124.90,21.02,124.55,21.05,124.55,21.09,124.38,21.12,124.25,21.14,124.12,21.14,124.12,21.12,124.08,21.12,124.03,21.11,124.15,21.12,124.28,21.14,124.33,21.15,124.22,21.19,123.92,21.21,123.72,21.23,123.58,21.21,123.62,21.24,123.65,21.27,123.65,21.34,123.67,21.36,123.72,21.32,123.72,21.27,123.60,21.21,123.50,21.24,123.45,21.30,123.47
RZ_3006069_5450,null,null,50,0,13,21.34,123.55,21.39,123.60,21.40,123.72,21.40,123.85,21.49,123.97,21.57,124.08,21.68,124.10,21.70,124.00,21.73,123.92,21.75,123.83,21.85,123.85,21.96,123.88,22.07,123.85,22.11,123.85,22.11,123.83,22.07,123.72,21.96,123.53,21.84,123.33,21.73,123.22,21.51,123.15,21.11,123.05,20.73,122.92,20.24,122.80,19.86,122.70,19.40,122.38,19.05,121.90,18.81,121.38,18.39,120.83,18.11,120.53,17.62,120.33,17.39,120.33,17.09,120.33,16.99,120.45,16.84,120.60,16.74,120.72,16.66,120.67,16.68,120.60,16.70,120.45,16.73,120.22,16.75,120.00,16.81,119.75,16.86,119.55,16.91,119.28,17.06,119.12,17.23,119.00,17.30,118.90,17.27,118.50,17.16,118.12,17.12,117.70,17.06,117.62
RZ_3006069_5451,null,null,50,0,13,17.07,117.53,17.10,117.47,17.12,117.40,17.12,117.45,17.11,117.55,17.14,117.55,17.16,117.47,17.20,117.30,17.27,117.25,17.36,117.17,17.43,117.15,17.45,117.10,17.48,117.03,17.52,116.78,17.55,116.53,17.57,116.33,17.61,116.35,17.64,116.40,17.66,116.45,17.68,116.50,17.69,116.55,17.69,116.62,17.73,116.72,17.77,116.85,17.80,116.97,17.82,116.97,17.95,116.83,18.09,116.65,18.20,116.72,18.18,116.85,18.15,117.00,18.18,116.97,18.24,116.88,18.31,116.80,18.38,116.67,18.41,116.60,18.45,116.58,18.44,116.70,18.44,116.92,18.41,117.08,18.39,117.17,18.41,117.22,18.46,117.35,18.52,117.45,18.52,117.42,18.51,117.40,18.49,117.35,18.51,117.42,18.56,117.47,18.62,117.40
RZ_3006069_5452,null,null,50,0,13,18.65,117.30,18.69,117.62,18.74,118.08,18.85,118.08,18.94,117.65,18.99,117.42,19.00,117.65,19.01,117.88,19.04,117.90,19.04,117.95,19.04,117.97,19.05,118.00,19.04,117.92,19.00,117.88,19.02,117.88,19.09,117.92,19.06,117.92,18.98,117.88,18.95,117.92,19.01,118.00,19.14,118.08,19.16,118.28,19.21,118.47,19.23,118.40,19.23,118.15,19.25,117.90,19.24,117.92,19.30,118.00,19.30,118.12,19.21,118.22,19.12,118.25,19.10,118.20,19.19,118.10,19.27,118.03,19.29,117.95,19.30,117.92,19.31,117.88,19.32,117.85,19.34,117.70,19.38,117.55,19.38,117.75,19.36,118.05,19.40,118.40,19.48,118.33,19.55,118.25,19.54,118.22,19.49,118.28,19.41,118.45,19.35,118.55,19.30,118.78
RZ_3006069_5453,null,null,50,0,13,19.41,118.90,19.54,119.08,19.62,119.15,19.57,119.05,19.54,118.80,19.61,118.67,19.69,118.67,19.79,118.58,19.81,118.35,19.80,118.10,19.74,118.10,19.66,118.22,19.66,118.35,19.66,118.47,19.68,118.42,19.68,118.33,19.68,118.25,19.66,118.22,19.65,118.17,19.68,118.12,19.69,118.30,19.71,118.58,19.74,118.53,19.79,118.22,19.75,118.25,19.70,118.58,19.75,119.08,19.85,119.25,19.96,119.20,19.95,119.00,19.91,118.70,19.86,118.60,19.85,118.42,19.88,118.33,19.90,118.42,19.91,118.60,19.90,118.75,19.90,118.70,19.91,118.62,19.91,118.55,19.90,118.55,19.89,118.47,19.86,118.42,19.85,118.50,19.95,118.67,20.05,118.85,20.16,118.88,20.09,118.78,20.04,118.62,20.02,118.47
RZ_3006069_5454,null,null,49,0,13,20.06,118.42,20.06,118.50,20.05,118.58,20.04,118.55,20.06,118.22,20.07,117.92,20.09,117.67,20.07,117.65,20.04,117.80,20.00,117.88,19.98,117.95,20.06,118.12,20.16,118.38,20.29,118.40,20.34,118.25,20.39,118.17,20.43,118.25,20.43,118.22,20.44,118.15,20.43,118.03,20.43,117.90,20.51,117.90,20.59,118.08,20.56,118.28,20.45,118.30,20.36,118.22,20.39,118.12,20.45,118.08,20.51,118.00,20.49,117.95,20.44,117.85,20.45,117.83,20.57,118.12,20.69,118.50,20.66,118.53,20.60,118.25,20.52,118.00,20.52,118.08,20.55,118.12,20.57,118.17,20.56,118.45,20.52,118.72,20.51,118.70,20.54,118.40,20.60,118.25,20.65,118.42,20.69,118.58,20.69,118.42,20.69,118.28
RZ_3006069_5455,null,null,50,0,13,20.70,118.12,20.66,118.10,20.64,118.10,20.61,118.10,20.61,118.12,20.62,118.20,20.64,118.28,20.66,118.35,20.68,118.38,20.70,118.40,20.71,118.45,20.71,118.47,20.71,118.45,20.70,118.40,20.69,118.35,20.70,118.35,20.74,118.38,20.77,118.50,20.79,118.62,20.80,118.70,20.82,118.65,20.81,118.40,20.76,118.17,20.70,118.08,20.68,118.22,20.68,118.38,20.70,118.25,20.70,118.08,20.70,117.83,20.73,117.78,20.80,117.67,20.85,117.65,20.85,117.83,21.01,118.08,21.21,118.33,21.35,118.35,21.29,118.30,21.20,118.25,21.23,118.25,21.23,118.25,21.23,118.30,21.20,118.30,21.16,118.38,21.14,118.42,21.11,118.50,21.11,118.50,21.14,118.15,21.18,117.78,21.18,117.65,21.16,117.90
RZ_3006069_5456,null,null,51,0,13,21.14,118.10,21.16,118.03,21.16,118.17,21.15,118.35,21.15,118.38,21.16,118.08,21.18,117.83,21.16,117.72,21.16,117.80,21.24,118.00,21.32,118.15,21.40,118.30,21.41,118.28,21.46,118.33,21.51,118.30,21.56,118.28,21.50,118.22,21.44,118.22,21.39,118.17,21.36,118.15,21.31,118.15,21.25,118.15,21.23,118.17,21.23,118.12,21.23,118.08,21.24,117.97,21.24,117.92,21.21,117.83,21.20,117.75,21.19,117.67,21.21,117.60,21.25,117.58,21.27,117.58,21.27,117.78,21.26,118.00,21.19,118.28,21.15,118.28,21.25,118.30,21.38,118.25,21.51,118.28,21.55,118.25,21.59,118.17,21.60,118.08,21.59,117.97,21.57,117.92,21.56,117.90,21.54,118.05,21.51,118.20,21.49,118.25,21.49,118.17,21.46,118.08
RZ_3006069_5457,null,null,51,0,13,21.44,118.05,21.49,118.00,21.59,117.97,21.68,117.97,21.64,117.95,21.56,117.97,21.49,117.92,21.45,117.83,21.46,117.70,21.50,117.78,21.55,117.95,21.59,118.17,21.59,118.28,21.62,118.12,21.66,117.90,21.65,118.00,21.62,118.33,21.64,118.60,21.66,118.47,21.66,118.35,21.64,118.33,21.62,118.38,21.61,118.42,21.62,118.38,21.61,118.25,21.61,118.10,21.61,117.90,21.61,117.78,21.60,117.75,21.73,117.95,21.88,118.10,21.90,118.20,21.79,118.08,21.73,117.97,21.77,117.92,21.81,117.85,21.85,117.78,21.88,117.72,21.86,117.72,21.84,117.75,21.82,117.70,21.73,117.65,21.64,117.60,21.54,117.58,21.52,117.67,21.51,117.80,21.50,117.92,21.51,117.95,21.57,118.00,21.65,118.03,21.73,117.83
RZ_3006069_5458,null,null,50,0,1,21.74,117.58,21.74,117.42,21.74,117.53,21.74,117.62,21.76,117.60,21.76,117.53,21.77,117.47,21.80,117.45,21.82,117.53,21.82,117.60,21.81,117.62,21.81,117.55,21.81,117.45,21.81,117.35,21.82,117.35,21.82,117.45,21.81,117.53,21.84,117.25,21.84,116.90,21.81,116.85,21.76,117.12,21.75,117.50,21.75,117.58,21.76,117.67,21.80,117.72,21.79,117.83,21.77,117.88,21.80,117.70,21.86,117.50,21.93,117.33,21.90,117.42,21.94,117.55,22.00,117.65,22.10,117.67,22.15,117.70,22.14,117.75,22.06,117.75,21.93,117.80,21.85,117.83,21.82,117.53,21.96,117.25,22.09,116.97,22.18,117.00,22.12,117.22,22.02,117.42,21.95,117.47,21.99,117.33,22.11,117.22,22.23,117.20,22.25,117.17
RZ_3006069_5459,null,null,50,0,1,22.27,117.12,22.29,117.15,22.29,117.20,22.24,117.28,22.20,117.35,22.15,117.47,22.15,117.53,22.16,117.60,22.19,117.62,22.23,117.65,22.25,117.67,22.26,117.72,22.29,117.80,22.31,117.90,22.35,117.97,22.35,118.03,22.39,117.92,22.46,117.80,22.54,117.65,22.51,117.55,22.44,117.47,22.35,117.42,22.35,117.38,22.43,117.38,22.51,117.20,22.54,117.05,22.46,117.10,22.46,117.33,22.55,117.60,22.54,117.65,22.43,117.67,22.43,117.55,22.52,117.45,22.59,117.47,22.56,117.60,22.54,117.70,22.56,117.58,22.62,117.40,22.69,117.22,22.73,117.30,22.73,117.45,22.74,117.55,22.75,117.53,22.74,117.58,22.75,117.65,22.76,117.80,22.79,117.85,22.79,117.90,22.79,117.95,22.77,118.00
RZ_3006069_5460,null,null,50,0,1,22.75,118.00,22.74,117.83,22.77,117.58,22.89,117.38,23.00,117.25,23.06,117.17,23.04,117.15,22.96,117.22,22.88,117.40,22.88,117.60,22.94,117.53,22.98,117.38,22.95,117.28,22.90,117.33,22.89,117.38,22.89,117.40,22.89,117.30,22.89,117.22,22.88,117.15,22.93,117.12,22.96,117.08,22.98,117.22,22.96,117.45,22.98,117.45,23.01,117.25,23.05,117.03,23.06,117.00,23.07,116.97,23.11,117.12,23.12,117.33,23.15,117.50,23.14,117.47,23.07,117.50,23.01,117.53,22.96,117.78,23.00,118.00,23.07,117.80,23.15,117.35,23.21,116.88,23.23,116.88,23.24,116.95,23.27,116.92,23.31,116.85,23.34,116.80,23.43,116.88,23.51,116.95,23.59,117.00,23.60,117.03,23.57,117.08,23.56,117.12
RZ_3006069_5461,null,null,50,50,1,23.51,117.15,23.48,117.12,23.51,117.12,23.59,117.20,23.68,117.30,23.68,117.38,23.69,117.40,23.68,117.38,23.68,117.35,23.66,117.30,23.68,117.22,23.69,117.17,23.62,117.12,23.57,117.10,23.59,117.10,23.68,117.12,23.76,117.17,23.77,117.30,23.81,117.42,23.84,117.53,23.80,117.55,23.74,117.55,23.81,117.42,23.95,117.33,24.00,117.15,23.90,117.10,23.77,117.28,23.74,117.50,23.74,117.45,23.76,117.17,23.80,116.90,23.81,116.92,23.81,116.92,23.84,116.92,23.86,116.92,23.89,116.92,23.88,117.03,23.80,117.15,23.74,117.30,23.80,117.40,23.94,117.38,23.94,117.30,23.82,117.20,23.84,117.20,23.98,117.17,24.12,117.08,24.14,116.90,24.18,116.83,24.20,116.92,24.24,117.05
RZ_3006069_5462,null,null,50,0,1,24.20,117.05,24.18,116.92,24.16,116.80,24.18,116.83,24.20,116.85,24.21,116.90,24.31,116.97,24.44,116.92,24.48,116.85,24.41,116.78,24.34,116.85,24.34,117.03,24.34,117.15,24.34,117.25,24.34,117.25,24.34,117.28,24.35,117.28,24.39,117.28,24.44,117.25,24.49,117.20,24.41,117.08,24.32,117.00,24.31,116.97,24.38,117.03,24.45,117.08,24.50,117.12,24.55,117.17,24.59,117.20,24.66,117.20,24.74,117.17,24.82,117.15,24.82,117.22,24.77,117.30,24.73,117.38,24.71,117.25,24.77,117.12,24.80,117.22,24.80,117.47,24.77,117.67,24.80,117.65,24.84,117.47,24.89,117.15,24.90,116.83,24.90,116.67,24.88,116.72,24.85,116.85,24.84,116.97,24.86,117.12,24.88,117.30,24.90,117.47
RZ_3006069_5463,null,null,50,0,1,24.89,117.53,24.81,117.40,24.74,117.28,24.62,117.25,24.60,117.28,24.59,117.28,24.61,117.22,24.65,117.20,24.65,117.17,24.68,117.08,24.70,116.97,24.68,116.90,24.64,116.92,24.85,117.05,25.11,117.08,25.36,117.03,25.31,117.17,25.20,117.40,25.10,117.72,25.04,117.80,25.05,117.67,25.04,117.42,25.04,117.17,25.06,117.20,25.12,117.22,25.19,117.28,25.19,117.30,25.20,117.30,25.20,117.30,25.20,117.25,25.19,117.17,25.19,117.08,25.18,117.03,25.15,117.15,25.15,117.28,25.18,117.33,25.20,117.17,25.21,117.03,25.19,116.90,25.16,116.88,25.14,116.88,25.10,116.88,25.10,116.85,25.19,116.83,25.29,116.80,25.29,116.83,25.19,116.78,25.10,116.72,25.12,116.67,25.18,116.70
RZ_3006069_5464,null,null,50,0,1,25.23,116.92,25.27,117.17,25.31,117.22,25.34,116.97,25.34,116.72,25.29,116.88,25.32,117.12,25.41,117.25,25.51,117.12,25.51,116.97,25.49,117.03,25.45,117.05,25.43,117.10,25.41,117.10,25.41,117.15,25.43,117.20,25.45,117.22,25.48,117.25,25.50,117.25,25.51,117.28,25.52,117.30,25.54,117.30,25.52,117.45,25.50,117.60,25.45,117.72,25.43,117.70,25.41,117.55,25.48,117.40,25.54,117.38,25.60,117.53,25.62,117.60,25.64,117.58,25.62,117.53,25.59,117.47,25.56,117.42,25.59,117.47,25.65,117.58,25.65,117.70,25.60,117.72,25.56,117.62,25.57,117.53,25.57,117.42,25.55,117.35,25.52,117.30,25.51,117.25,25.60,117.30,25.69,117.35,25.74,117.30,25.70,117.22,25.66,117.33
RZ_3006069_5465,null,null,50,0,1,25.68,117.50,25.68,117.80,25.65,117.92,25.62,117.85,25.59,117.62,25.60,117.42,25.65,117.47,25.70,117.65,25.76,117.80,25.75,117.80,25.76,117.58,25.79,117.35,25.80,117.22,25.80,117.22,25.81,117.25,25.84,117.30,25.89,117.33,25.91,117.33,25.93,117.40,25.91,117.47,25.88,117.65,25.85,117.72,25.84,117.80,25.90,117.78,25.95,117.75,26.04,117.70,26.11,117.65,26.18,117.62,26.11,117.47,26.01,117.35,25.93,117.28,25.95,117.33,26.00,117.25,26.00,117.12,26.01,117.00,26.05,117.00,26.09,117.10,26.09,117.17,25.99,117.22,25.91,117.17,25.94,117.05,26.02,116.92,26.11,116.85,26.06,116.92,26.00,117.03,25.93,117.10,26.00,117.17,26.06,117.20,26.14,117.22,26.09,117.22
RZ_3006069_5466,null,null,50,0,1,26.05,117.20,26.02,117.30,26.04,117.53,26.12,117.75,26.24,117.80,26.36,117.67,26.38,117.47,26.34,117.35,26.30,117.30,26.29,117.40,26.27,117.50,26.23,117.55,26.23,117.50,26.24,117.33,26.29,117.25,26.38,117.17,26.45,117.10,26.50,117.00,26.52,116.90,26.52,116.90,26.54,117.05,26.54,117.15,26.54,117.40,26.52,117.53,26.54,117.35,26.56,117.03,26.59,116.70,26.56,116.75,26.61,116.90,26.69,117.00,26.74,117.03,26.73,117.00,26.73,117.00,26.76,117.00,26.84,117.00,26.89,117.17,26.81,117.35,26.71,117.55,26.65,117.58,26.68,117.60,26.70,117.62,26.74,117.35,26.76,117.08,26.77,116.97,26.76,117.05,26.71,117.10,26.70,116.95,26.69,117.12,26.75,117.30,26.82,117.47
RZ_3006069_5467,null,null,50,0,1,26.94,117.50,26.99,117.50,27.06,117.53,27.06,117.60,27.07,117.65,27.10,117.50,27.16,117.30,27.20,117.08,27.20,117.08,27.18,117.05,27.15,117.03,27.15,116.95,27.14,116.85,27.12,116.78,27.14,116.83,27.18,116.85,27.21,116.88,27.21,116.85,27.15,116.95,27.09,117.05,27.11,117.12,27.21,117.08,27.38,117.05,27.43,117.22,27.35,117.40,27.24,117.28,27.18,116.97,27.23,116.80,27.20,116.90,27.12,117.08,27.14,117.17,27.21,117.20,27.29,117.12,27.30,117.03,27.29,117.08,27.29,117.12,27.30,116.90,27.27,116.62,27.25,116.33,27.21,116.47,27.23,116.72,27.23,117.00,27.21,117.10,27.20,117.10,27.15,117.10,27.10,117.10,27.16,117.17,27.24,117.28,27.29,117.35,27.29,117.15
RZ_3006069_5468,null,null,50,0,13,27.34,116.97,27.40,116.80,27.45,116.85,27.48,116.85,27.50,116.83,27.36,116.75,27.19,116.67,26.98,117.03,26.94,117.33,26.76,117.60,26.57,117.97,26.07,118.35,25.54,119.00,24.55,119.03,23.65,119.28,22.43,119.58,21.56,120.00,20.54,120.85,19.56,121.38,18.61,122.40,17.61,122.97,16.95,123.58,15.99,124.30,15.35,124.92,14.57,125.47,14.21,125.53,13.57,125.60,13.18,125.75,12.70,125.88,12.51,126.00,12.34,126.20,12.26,126.33,12.12,126.38,11.96,126.40,11.76,126.55,11.68,126.72,11.59,126.80,11.53,126.80,11.44,126.78,11.36,126.78,11.31,126.80,11.31,126.85,11.25,127.05,11.19,127.15,11.24,127.25,11.34,127.22,11.45,127.28,11.45,127.40,11.47,127.40,11.50,127.25
RZ_3006069_5469,null,null,49,0,13,11.54,127.05,11.55,126.88,11.54,126.80,11.51,126.88,11.45,127.22,11.44,127.58,11.49,127.55,11.56,127.30,11.56,127.05,11.53,126.95,11.47,126.80,11.47,126.67,11.43,126.62,11.40,126.62,11.46,126.65,11.54,126.67,11.59,126.88,11.65,127.08,11.72,127.08,11.82,126.92,11.84,126.80,11.90,126.90,12.00,127.00,12.10,127.03,12.15,127.05,12.19,127.05,12.21,127.05,12.21,127.05,12.19,127.03,12.15,127.00,12.11,127.10,12.09,127.20,12.14,127.03,12.22,126.83,12.29,126.72,12.30,126.90,12.30,126.97,12.32,127.00,12.32,127.08,12.30,127.15,12.38,127.00,12.47,126.78,12.59,126.50,12.60,126.45,12.64,126.42,12.68,126.45,12.64,126.45,12.57,126.35,12.50,126.28
RZ_3006069_5470,null,null,50,0,5,12.49,126.40,12.47,126.62,12.46,126.83,12.57,126.85,12.69,126.88,12.80,126.90,12.76,126.95,12.72,127.00,12.65,127.05,12.62,127.03,12.60,126.88,12.59,126.72,12.57,126.60,12.56,126.60,12.60,126.58,12.64,126.55,12.66,126.53,12.75,126.55,12.90,126.60,13.06,126.62,13.11,126.65,13.10,126.55,13.05,126.47,13.03,126.40,13.07,126.42,13.15,126.42,13.16,126.50,13.10,126.55,13.04,126.60,13.03,126.55,13.04,126.53,13.09,126.53,13.15,126.55,13.19,126.60,13.19,126.60,13.20,126.28,13.34,126.00,13.47,125.80,13.50,125.90,13.41,126.03,13.35,125.97,13.40,125.90,13.43,125.95,13.43,126.12,13.39,126.30,13.36,126.33,13.38,126.20,13.40,126.15,13.43,126.10,13.45,126.08
RZ_3006069_5471,null,null,51,0,5,13.46,125.97,13.44,125.92,13.40,125.95,13.44,125.95,13.50,126.05,13.53,126.17,13.46,126.30,13.44,126.35,13.46,126.40,13.47,126.33,13.49,126.12,13.50,125.90,13.50,125.83,13.56,125.78,13.62,125.72,13.70,125.67,13.66,125.88,13.62,126.10,13.62,126.42,13.66,126.50,13.75,126.17,13.69,125.72,13.59,125.35,13.65,125.50,13.84,125.67,13.97,125.80,13.93,125.83,13.85,125.78,13.82,125.65,13.81,125.53,13.76,125.67,13.72,125.90,13.69,126.12,13.70,126.12,13.74,126.12,13.74,126.05,13.76,125.95,13.76,125.88,13.80,125.72,13.84,125.58,13.84,125.55,13.82,125.58,13.81,125.60,13.82,125.50,13.84,125.45,13.86,125.38,13.86,125.38,13.86,125.45,13.85,125.50,13.82,125.53,13.81,125.47
RZ_3006069_5472,null,null,50,0,5,13.82,125.45,13.84,125.50,13.85,125.60,13.91,125.70,13.96,125.70,14.00,125.72,13.96,125.72,14.01,125.78,14.09,125.83,14.18,125.90,14.18,125.90,14.18,125.85,14.19,125.80,14.18,125.83,14.15,125.92,14.14,125.90,14.16,125.65,14.18,125.42,14.16,125.35,14.14,125.40,14.10,125.45,14.09,125.47,14.16,125.50,14.24,125.55,14.35,125.55,14.38,125.53,14.28,125.45,14.18,125.08,14.18,124.72,14.31,124.40,14.39,124.40,14.34,124.60,14.26,124.80,14.24,125.03,14.25,125.03,14.31,124.85,14.38,124.65,14.38,124.67,14.35,124.88,14.45,125.17,14.57,125.30,14.74,125.53,14.78,125.62,14.81,125.75,14.79,125.70,14.76,125.67,14.75,125.65,14.76,125.58,14.76,125.58,14.72,125.60
RZ_3006069_5473,null,null,50,0,5,14.70,125.58,14.70,125.35,14.74,125.12,14.78,124.95,14.78,124.90,14.75,125.03,14.79,125.25,14.85,125.28,14.94,125.12,14.95,124.97,14.97,124.85,15.00,124.75,15.03,124.67,14.96,124.88,14.91,125.05,15.01,124.75,15.15,124.35,15.34,124.00,15.38,124.12,15.44,124.50,15.44,124.78,15.32,124.97,15.21,124.90,15.09,124.80,15.06,124.75,15.04,124.67,15.09,124.88,15.18,125.12,15.26,125.28,15.26,125.08,15.24,124.88,15.20,124.70,15.21,124.65,15.25,124.65,15.28,124.72,15.29,124.83,15.32,124.85,15.38,124.97,15.43,125.10,15.41,125.00,15.32,124.75,15.22,124.67,15.30,124.88,15.44,125.08,15.57,125.10,15.55,125.10,15.54,125.15,15.54,125.22,15.56,125.10,15.55,124.92
RZ_3006069_5474,null,null,50,0,5,15.51,124.78,15.45,124.83,15.55,124.78,15.69,124.65,15.80,124.60,15.75,124.70,15.72,124.78,15.74,124.72,15.71,124.65,15.66,124.58,15.62,124.53,15.64,124.47,15.65,124.42,15.65,124.38,15.62,124.53,15.64,124.72,15.65,124.83,15.70,124.65,15.71,124.40,15.72,124.28,15.74,124.28,15.78,124.30,15.80,124.35,15.75,124.35,15.69,124.35,15.65,124.33,15.65,124.17,15.65,124.03,15.70,123.90,15.78,123.92,15.82,124.20,15.75,124.45,15.66,124.75,15.68,124.85,15.75,124.90,15.82,124.78,15.81,124.60,15.75,124.45,15.70,124.22,15.78,124.05,15.89,123.97,16.01,124.10,16.02,124.17,16.10,124.17,16.12,124.17,16.14,124.28,16.11,124.38,16.15,124.35,16.19,124.22,16.18,124.12
RZ_3006069_5475,null,null,50,0,5,16.10,124.28,16.01,124.42,15.99,124.58,16.07,124.65,16.18,124.75,16.27,124.80,16.20,124.75,16.14,124.67,16.06,124.65,16.05,124.67,16.06,124.67,16.09,124.62,16.11,124.50,16.14,124.35,16.14,124.35,16.15,124.38,16.16,124.45,16.18,124.50,16.16,124.50,16.14,124.45,16.20,124.45,16.29,124.47,16.38,124.50,16.38,124.45,16.38,124.30,16.40,124.10,16.50,124.00,16.59,123.97,16.59,124.03,16.49,124.12,16.40,124.20,16.40,124.35,16.43,124.45,16.46,124.35,16.49,124.17,16.61,124.00,16.71,124.05,16.80,124.08,16.79,124.00,16.68,123.90,16.56,123.80,16.39,123.80,16.31,123.83,16.34,123.85,16.40,123.88,16.46,123.90,16.46,123.92,16.49,123.97,16.54,124.00,16.60,123.97
RZ_3006069_5476,null,null,50,0,5,16.64,123.92,16.64,123.88,16.56,124.03,16.51,124.22,16.51,124.47,16.57,124.55,16.65,124.47,16.71,124.25,16.79,124.03,16.85,123.92,16.90,123.95,16.88,123.95,16.85,123.95,16.89,123.95,16.95,124.03,17.00,124.17,17.02,124.30,17.05,124.38,17.07,124.38,17.05,124.15,17.00,123.95,16.95,123.75,17.02,123.80,17.14,123.85,17.25,123.70,17.24,123.55,17.24,123.45,17.24,123.55,17.20,123.88,17.24,124.20,17.29,124.53,17.30,124.53,17.26,124.33,17.21,124.12,17.23,123.92,17.27,123.90,17.32,123.85,17.32,123.80,17.27,123.80,17.21,123.88,17.20,124.03,17.21,124.20,17.29,124.33,17.38,124.35,17.43,124.38,17.43,124.38,17.39,124.35,17.36,124.30,17.35,124.25,17.39,124.20
RZ_3006069_5477,null,null,51,0,5,17.40,124.15,17.40,124.08,17.46,124.05,17.51,124.12,17.52,124.20,17.45,124.25,17.38,124.22,17.32,124.15,17.34,124.12,17.32,124.10,17.30,124.10,17.27,124.12,17.26,124.15,17.29,124.10,17.31,124.08,17.34,124.08,17.30,124.20,17.26,124.30,17.25,124.25,17.30,124.12,17.38,123.92,17.45,123.78,17.46,123.67,17.46,123.65,17.45,123.58,17.43,123.45,17.44,123.33,17.45,123.30,17.52,123.35,17.59,123.47,17.64,123.65,17.62,123.83,17.56,123.90,17.52,123.80,17.51,123.70,17.51,123.58,17.45,123.70,17.38,123.78,17.35,123.85,17.38,123.80,17.41,123.83,17.45,123.80,17.54,123.78,17.60,123.72,17.65,123.83,17.70,123.83,17.76,123.85,17.81,123.88,17.80,124.03,17.76,124.20,17.73,124.30
RZ_3006069_5478,null,null,50,0,5,17.68,124.28,17.65,124.12,17.64,124.10,17.60,124.10,17.57,124.17,17.57,124.15,17.60,124.15,17.62,124.10,17.61,124.05,17.57,123.97,17.55,123.92,17.54,123.85,17.55,123.75,17.56,123.65,17.61,123.55,17.65,123.50,17.61,123.62,17.55,123.78,17.50,123.90,17.50,123.95,17.51,124.00,17.52,124.03,17.54,124.12,17.54,124.25,17.50,124.35,17.48,124.30,17.46,124.33,17.48,124.50,17.52,124.70,17.55,124.85,17.57,124.83,17.57,124.85,17.62,124.92,17.73,124.62,17.85,124.25,17.90,124.00,17.77,124.12,17.62,124.25,17.50,124.25,17.51,124.28,17.51,124.33,17.55,124.10,17.62,123.88,17.66,123.67,17.64,123.70,17.59,123.70,17.59,123.97,17.60,124.25,17.62,124.53,17.64,124.53
RZ_3006069_5479,null,null,50,0,5,17.64,124.50,17.64,124.47,17.64,124.45,17.60,124.42,17.57,124.38,17.56,124.30,17.57,124.25,17.60,124.25,17.64,123.95,17.65,123.65,17.62,123.62,17.57,123.92,17.59,124.20,17.61,124.12,17.64,124.05,17.60,124.25,17.57,124.47,17.62,124.45,17.69,124.20,17.77,123.95,17.77,124.03,17.80,124.05,17.80,124.08,17.81,124.15,17.81,124.20,17.77,124.25,17.74,124.22,17.70,124.25,17.69,124.42,17.70,124.53,17.73,124.62,17.75,124.65,17.76,124.67,17.80,124.65,17.84,124.50,17.85,124.35,17.86,124.25,17.84,124.17,17.81,124.08,17.77,124.10,17.76,124.22,17.81,124.17,17.94,124.03,18.02,123.88,18.06,123.90,18.04,123.85,18.06,123.80,18.07,124.03,18.12,124.33,18.15,124.65
RZ_3006069_5480,null,null,50,0,5,18.19,124.67,18.19,124.70,18.18,124.67,18.16,124.62,18.12,124.60,18.12,124.62,18.14,124.72,18.15,124.80,18.19,124.67,18.21,124.50,18.24,124.25,18.24,124.20,18.25,124.15,18.23,124.10,18.20,124.08,18.18,124.05,18.20,124.10,18.26,124.20,18.29,124.28,18.31,124.28,18.32,124.38,18.49,124.53,18.62,124.70,18.79,124.78,18.94,124.75,19.09,124.72,19.19,124.72,19.40,124.97,19.84,125.35,20.50,126.00,21.09,126.53,21.90,127.15,22.54,127.47,23.18,128.18,23.70,128.68,24.23,129.38,24.81,129.78,25.15,130.22,25.68,130.72,26.04,131.38,26.39,132.12,26.66,132.68,26.84,133.43,26.95,133.90,26.89,134.62,26.98,134.90,27.01,135.30,27.04,135.85,26.96,136.38,26.93,137.03
RZ_3006069_5481,null,null,49,0,5,26.89,137.57,26.85,138.12,26.94,138.45,27.06,138.47,27.15,138.75,27.16,139.18,27.14,139.85,27.12,140.22,27.09,140.22,27.07,140.00,27.02,139.90,26.98,140.20,26.95,140.43,27.02,140.53,27.10,140.65,27.12,140.85,27.06,141.25,27.01,141.47,26.98,141.80,26.90,141.78,26.81,141.72,26.69,141.75,26.64,141.97,26.60,142.20,26.61,142.35,26.52,142.40,26.43,142.45,26.31,142.40,26.27,142.38,26.23,142.35,26.27,142.43,26.34,142.55,26.39,142.68,26.40,142.70,26.43,142.70,26.49,142.45,26.55,142.20,26.56,141.95,26.49,141.93,26.35,141.88,26.27,141.88,26.23,141.85,26.24,141.85,26.23,142.00,26.19,142.15,26.18,141.97,26.16,141.68,26.07,141.28,25.98,141.20
RZ_3006069_5482,null,null,50,0,13,25.88,141.15,25.89,141.22,25.90,141.22,25.90,141.18,25.91,141.05,25.94,141.03,25.96,141.03,25.98,141.03,25.96,141.03,25.98,140.90,25.99,140.80,26.00,140.68,25.96,140.68,25.93,140.70,25.93,140.75,25.94,140.80,25.96,140.82,25.95,140.90,25.94,141.00,25.93,141.05,25.88,140.97,25.85,140.88,25.82,140.85,25.85,140.85,25.89,140.85,25.93,140.88,25.98,140.88,25.98,140.88,25.99,140.85,26.01,140.80,26.01,140.95,25.94,141.10,25.88,141.07,25.82,140.88,25.85,140.57,25.84,140.47,25.81,140.35,25.80,140.32,25.79,140.35,25.82,140.47,25.84,140.80,25.82,141.07,25.79,141.28,25.80,141.15,25.81,141.10,25.82,141.05,25.82,141.10,25.76,141.07,25.69,141.03,25.64,140.93
RZ_3006069_5483,null,null,51,0,13,25.66,140.82,25.68,140.82,25.66,140.88,25.69,140.93,25.73,140.93,25.75,140.93,25.75,140.93,25.71,140.93,25.71,140.85,25.74,140.78,25.79,140.72,25.85,140.75,25.93,140.78,25.96,140.80,25.89,141.03,25.81,141.10,25.74,141.18,25.79,140.97,25.82,140.93,25.82,141.07,25.79,141.25,25.76,141.45,25.76,141.45,25.81,141.55,25.84,141.70,25.86,141.85,25.86,141.90,25.88,141.85,25.82,141.82,25.77,141.82,25.85,141.72,25.96,141.65,26.12,141.57,26.16,141.65,26.06,141.60,25.93,141.53,25.81,141.57,25.84,141.65,25.89,141.55,25.91,141.35,25.95,141.15,25.94,141.38,25.94,141.60,25.94,141.78,25.95,141.70,25.95,141.60,25.88,141.57,25.80,141.53,25.82,141.45,25.91,141.40,25.96,141.50
RZ_3006069_5484,null,null,50,0,13,25.93,141.62,25.89,141.78,25.86,141.78,25.85,141.78,25.88,141.57,25.90,141.38,25.96,141.35,26.00,141.45,26.04,141.57,26.05,141.50,26.06,141.47,26.07,141.43,26.05,141.57,26.01,141.75,25.99,141.90,26.00,141.82,26.00,141.78,26.00,141.75,25.96,141.82,25.94,141.88,25.96,141.97,26.02,142.10,26.09,142.25,26.10,142.30,26.10,142.28,26.05,142.18,26.00,142.07,25.93,142.15,25.91,142.22,26.01,142.22,26.11,142.18,26.21,142.10,26.21,142.12,26.19,142.28,26.15,142.40,26.11,142.43,26.09,142.35,26.11,142.28,26.12,142.32,26.15,142.38,26.20,142.35,26.21,142.25,26.21,142.05,26.20,141.95,26.27,141.85,26.32,141.85,26.36,141.80,26.34,141.78,26.31,141.75,26.29,141.80
RZ_3006069_5485,null,null,50,0,13,26.32,141.88,26.39,141.95,26.44,141.95,26.44,141.93,26.41,141.95,26.41,141.97,26.41,142.03,26.40,142.03,26.39,142.03,26.35,142.18,26.31,142.32,26.31,142.55,26.35,142.62,26.39,142.62,26.43,142.47,26.46,142.38,26.54,142.35,26.57,142.38,26.60,142.38,26.57,142.22,26.56,142.05,26.55,141.93,26.51,141.97,26.51,142.05,26.50,142.15,26.50,142.18,26.55,142.18,26.60,142.15,26.65,142.10,26.64,142.03,26.64,141.97,26.65,141.97,26.65,141.97,26.64,141.95,26.62,141.97,26.69,142.05,26.74,142.12,26.77,142.32,26.74,142.45,26.69,142.70,26.66,142.80,26.66,142.75,26.66,142.35,26.66,142.03,26.68,141.88,26.76,141.97,26.85,142.03,26.95,142.07,26.98,142.07,27.00,142.00
RZ_3006069_5486,null,null,50,0,13,26.99,141.90,26.96,141.97,26.88,142.12,26.80,142.18,26.73,142.10,26.73,142.07,26.79,142.12,26.84,142.28,26.89,142.53,26.88,142.78,26.88,142.62,26.88,142.38,26.88,142.07,26.85,142.00,26.84,142.03,26.81,142.10,26.81,142.03,26.86,141.88,26.91,141.88,26.94,142.07,26.91,142.25,26.90,142.40,26.95,142.53,27.02,142.45,27.07,142.20,27.01,141.93,26.93,141.88,26.91,141.62,27.00,141.45,27.05,141.72,27.01,142.20,27.01,142.40,27.06,142.10,27.12,141.82,27.15,141.80,27.12,141.78,27.06,141.88,26.99,141.97,26.98,142.18,26.95,142.22,26.95,142.10,26.98,141.90,27.00,141.80,27.00,141.97,27.05,142.12,27.12,142.00,27.25,141.82,27.26,141.97,27.26,142.38,27.24,142.75
RZ_3006069_5487,null,null,50,0,13,27.25,142.85,27.26,142.93,27.27,142.82,27.31,142.62,27.35,142.30,27.36,142.15,27.31,142.18,27.26,142.32,27.24,142.45,27.26,142.35,27.30,142.22,27.32,142.12,27.32,142.05,27.31,142.03,27.31,141.97,27.31,141.88,27.31,141.80,27.29,141.97,27.24,142.20,27.20,142.40,27.21,142.35,27.27,142.15,27.35,141.95,27.39,141.80,27.40,142.03,27.39,142.22,27.39,142.25,27.41,142.07,27.44,142.07,27.45,142.18,27.45,142.25,27.44,142.18,27.44,142.12,27.43,142.10,27.46,142.05,27.51,141.97,27.59,141.97,27.61,142.00,27.57,142.05,27.54,141.93,27.50,141.80,27.50,141.82,27.50,141.95,27.50,142.28,27.51,142.45,27.54,142.68,27.59,142.70,27.62,142.50,27.64,142.30,27.64,142.07
RZ_3006069_5488,null,null,49,0,13,27.65,142.10,27.60,142.05,27.54,142.03,27.57,142.10,27.68,142.20,27.66,142.30,27.55,142.30,27.43,142.32,27.43,142.32,27.50,142.35,27.59,142.30,27.66,142.22,27.68,142.12,27.70,142.10,27.71,142.30,27.73,142.47,27.73,142.62,27.73,142.55,27.71,142.47,27.71,142.38,27.73,142.20,27.74,142.05,27.76,141.97,27.79,141.97,27.77,142.15,27.74,142.32,27.68,142.50,27.66,142.47,27.73,142.25,27.77,142.07,27.84,141.88,27.80,141.85,27.80,141.95,27.79,142.18,27.82,142.43,27.88,142.40,27.93,142.35,27.91,142.28,27.90,142.43,27.93,142.47,27.96,142.45,27.98,142.35,27.96,142.25,27.95,142.25,27.96,142.28,27.98,142.32,27.99,142.35,27.94,142.32,27.89,142.28
RZ_3006069_5489,null,null,50,0,13,27.84,142.25,27.86,142.10,27.89,141.97,27.91,141.90,27.98,142.00,28.02,142.07,28.07,142.10,28.06,142.12,28.06,142.20,28.10,142.30,28.15,142.35,28.21,142.28,28.23,142.20,28.20,142.28,28.19,142.43,28.18,142.53,28.16,142.45,28.11,142.47,28.06,142.53,28.05,142.62,28.09,142.68,28.14,142.45,28.19,142.20,28.23,142.03,28.24,142.07,28.25,142.07,28.25,142.03,28.26,141.97,28.25,142.05,28.30,142.12,28.34,142.20,28.32,142.25,28.26,142.35,28.20,142.47,28.19,142.53,28.19,142.45,28.24,142.32,28.30,142.25,28.30,142.50,28.26,142.80,28.24,142.82,28.27,142.53,28.31,142.25,28.32,142.22,28.34,142.15,28.27,142.12,28.20,142.12,28.24,142.03,28.35,141.88,28.48,141.75
RZ_3006069_5490,null,null,50,0,13,28.50,141.80,28.49,141.85,28.43,141.90,28.35,142.12,28.30,142.30,28.27,142.47,28.26,142.50,28.29,142.45,28.31,142.35,28.34,142.28,28.32,142.30,28.32,142.35,28.32,142.45,28.31,142.53,28.32,142.35,28.30,142.20,28.30,142.03,28.27,142.07,28.30,142.00,28.36,141.93,28.45,142.00,28.50,142.15,28.51,142.28,28.52,142.28,28.55,142.25,28.55,142.35,28.55,142.53,28.57,142.72,28.64,142.78,28.61,142.60,28.59,142.43,28.55,142.32,28.56,142.32,28.55,142.35,28.65,142.15,28.76,141.95,28.81,141.82,28.75,142.05,28.68,142.28,28.69,142.43,28.70,142.47,28.71,142.45,28.66,142.25,28.60,142.07,28.54,141.93,28.51,141.88,28.56,141.95,28.61,142.03,28.65,142.20,28.64,142.32
RZ_3006069_5491,null,null,50,0,13,28.69,142.50,28.70,142.60,28.70,142.60,28.65,142.62,28.62,142.65,28.62,142.82,28.62,142.95,28.62,142.93,28.64,142.80,28.70,142.68,28.75,142.65,28.82,142.62,28.86,142.55,28.93,142.55,28.95,142.55,28.89,142.53,28.80,142.53,28.70,142.55,28.71,142.43,28.71,142.28,28.74,142.20,28.76,142.32,28.77,142.43,28.79,142.47,28.77,142.53,28.81,142.28,28.84,142.00,28.85,141.80,28.86,141.97,28.88,142.18,28.89,142.28,28.91,142.28,28.95,142.30,28.99,142.32,29.00,142.35,28.99,142.57,28.99,142.80,29.01,142.68,29.06,142.32,29.07,142.20,29.06,142.43,29.05,142.65,29.06,142.65,29.06,142.72,29.02,142.78,28.99,142.72,29.00,142.65,29.05,142.62,29.07,142.72,29.01,142.93
RZ_3006069_5492,null,null,50,0,13,28.94,143.05,28.89,143.10,28.84,143.03,28.80,142.95,28.76,142.65,28.76,142.38,28.79,142.15,28.81,142.25,28.89,142.38,28.95,142.45,29.00,142.47,29.01,142.32,29.04,142.18,29.04,142.20,29.02,142.35,29.07,142.50,29.15,142.45,29.20,142.38,29.16,142.35,29.12,142.35,29.07,142.65,29.07,142.95,29.07,143.18,29.15,142.95,29.19,142.75,29.23,142.65,29.21,142.65,29.20,142.65,29.20,142.57,29.23,142.53,29.25,142.50,29.25,142.47,29.24,142.40,29.21,142.30,29.21,142.22,29.11,142.12,29.00,142.03,28.99,141.88,29.04,141.78,29.09,141.82,29.10,141.97,29.12,142.15,29.15,142.28,29.12,142.35,29.09,142.32,29.05,142.25,29.06,142.18,29.05,142.20,29.04,142.22,29.10,142.35
RZ_3006069_5493,null,null,50,50,1,29.18,142.47,29.25,142.57,29.24,142.57,29.25,142.40,29.30,142.25,29.35,142.05,29.30,142.03,29.23,142.07,29.14,142.15,29.11,142.25,29.14,142.28,29.14,142.55,29.18,142.80,29.21,142.80,29.27,142.57,29.32,142.35,29.35,142.40,29.38,142.43,29.39,142.60,29.38,142.72,29.38,142.85,29.38,142.82,29.36,142.80,29.32,142.78,29.31,142.62,29.34,142.35,29.36,142.10,29.36,142.20,29.35,142.45,29.38,142.53,29.41,142.35,29.40,142.15,29.36,142.15,29.32,142.10,29.32,142.07,29.38,142.10,29.45,142.18,29.54,142.22,29.55,142.22,29.54,142.22,29.45,142.22,29.39,142.25,29.32,142.22,29.34,142.22,29.36,142.22,29.41,142.20,29.45,142.18,29.46,142.15,29.45,142.20,29.44,142.25
RZ_3006069_5494,null,null,50,0,1,29.44,142.35,29.50,142.10,29.56,141.82,29.61,141.62,29.61,141.72,29.60,141.82,29.60,141.85,29.59,141.88,29.54,141.97,29.45,142.05,29.36,142.15,29.35,142.25,29.43,142.35,29.55,142.43,29.62,142.47,29.68,142.38,29.66,142.28,29.59,142.15,29.50,142.12,29.44,142.12,29.48,142.07,29.51,142.03,29.52,141.95,29.57,142.00,29.61,142.10,29.62,142.20,29.59,142.30,29.55,142.38,29.55,142.43,29.55,142.47,29.54,142.43,29.54,142.40,29.50,142.38,29.46,142.38,29.43,142.38,29.38,142.38,29.36,142.38,29.36,142.40,29.40,142.40,29.50,142.43,29.56,142.43,29.59,142.43,29.52,142.40,29.45,142.45,29.41,142.47,29.51,142.60,29.61,142.65,29.71,142.65,29.70,142.55,29.70,142.43
RZ_3006069_5495,null,null,51,0,12,29.71,142.35,29.69,142.25,29.64,142.10,29.60,142.00,29.62,141.88,29.65,141.82,29.65,141.95,29.64,142.12,29.54,142.28,29.44,142.22,29.32,142.18,29.32,142.20,29.30,142.22,29.27,142.25,29.38,142.20,29.50,142.07,29.62,141.97,29.61,142.05,29.59,142.18,29.57,142.28,29.59,142.25,29.60,142.25,29.61,142.28,29.59,142.28,29.56,142.25,29.56,142.22,29.62,142.05,29.69,141.85,29.69,141.72,29.68,141.75,29.68,141.80,29.69,141.78,29.71,141.78,29.69,141.93,29.65,142.07,29.60,142.22,29.59,142.22,29.62,142.15,29.69,142.07,29.75,142.00,29.76,142.00,29.77,141.97,29.77,141.85,29.75,141.75,29.74,141.68,29.71,141.75,29.65,141.80,29.59,141.75,29.69,141.57,29.82,141.40,30.05,141.25
RZ_3006069_5496,null,null,50,0,12,30.12,141.22,30.07,141.07,29.95,140.97,29.85,140.93,29.91,140.97,29.93,141.00,29.91,141.10,29.88,141.25,29.95,141.45,30.05,141.18,30.11,140.80,30.05,140.53,29.94,140.72,29.82,140.90,29.79,140.88,29.93,140.82,30.09,140.75,30.16,140.72,30.05,140.90,29.93,141.10,29.88,141.43,29.99,141.53,30.10,141.62,30.24,141.62,30.26,141.60,30.26,141.53,30.25,141.45,30.29,141.43,30.34,141.43,30.36,141.38,30.34,141.32,30.24,141.12,30.18,141.00,30.12,140.82,30.15,140.80,30.18,140.78,30.19,140.80,30.16,140.80,30.12,140.78,30.09,140.70,29.98,140.97,29.89,141.25,29.85,141.40,29.94,141.28,30.06,141.18,30.11,141.12,30.12,141.07,30.20,141.05,30.29,141.07,30.43,141.10
RZ_3006069_5497,null,null,51,0,12,30.49,141.00,30.51,140.90,30.48,140.75,30.43,140.68,30.39,140.60,30.38,140.53,30.38,140.47,30.36,140.53,30.38,140.70,30.39,140.80,30.35,140.78,30.30,140.88,30.21,141.18,30.20,141.47,30.23,141.47,30.26,141.35,30.30,141.15,30.29,141.05,30.29,140.93,30.27,140.88,30.29,140.90,30.25,140.97,30.23,141.10,30.23,141.12,30.25,141.07,30.31,141.03,30.34,141.03,30.36,141.03,30.36,141.00,30.35,141.03,30.35,141.05,30.38,141.10,30.40,141.05,30.43,141.00,30.43,140.95,30.45,141.05,30.51,141.20,30.55,141.32,30.52,141.53,30.48,141.72,30.46,141.72,30.48,141.57,30.50,141.47,30.52,141.57,30.56,141.57,30.60,141.53,30.60,141.50,30.59,141.53,30.65,141.43,30.80,141.32,30.94,141.22
RZ_3006069_5498,null,null,50,0,12,30.99,141.25,30.94,141.18,30.93,141.07,30.89,140.97,30.86,140.95,30.84,140.93,30.86,140.75,30.89,140.60,30.94,140.50,30.96,140.62,30.96,140.88,30.94,141.15,30.98,141.35,31.01,141.40,31.06,141.35,31.06,141.30,31.07,141.20,31.09,141.10,31.01,141.03,30.79,141.00,30.38,140.95,29.95,140.88,29.61,140.80,29.23,140.95,28.73,141.07,28.16,141.20,27.50,141.03,26.76,140.88,25.79,140.90,24.94,140.95,24.11,140.97,23.45,140.95,22.71,141.12,22.11,141.35,21.40,141.55,20.73,141.53,19.91,141.80,19.31,142.07,18.64,142.30,18.04,142.22,17.45,142.10,17.07,142.03,16.85,142.00,16.55,142.22,16.20,142.45,15.80,142.22,15.44,141.70,15.24,141.57,15.01,141.85,14.93,142.15
RZ_3006069_5499,null,null,50,0,12,14.88,142.05,14.79,141.95,14.70,141.88,14.61,141.85,14.60,141.75,14.61,141.57,14.57,141.38,14.55,141.30,14.59,141.32,14.64,141.43,14.70,141.50,14.74,141.57,14.76,141.95,14.79,142.32,14.76,142.32,14.76,141.97,14.81,141.62,14.86,141.68,14.93,141.57,14.94,141.43,14.97,141.35,15.04,141.45,15.09,141.55,15.12,141.57,15.12,141.53,15.10,141.68,15.04,141.95,14.97,142.22,14.97,142.30,15.10,142.25,15.24,142.18,15.28,142.05,15.19,141.95,15.09,141.88,15.14,141.90,15.21,141.93,15.28,142.03,15.28,142.10,15.28,142.18,15.29,142.12,15.40,141.88,15.53,141.62,15.64,141.40,15.64,141.35,15.62,141.25,15.61,141.20,15.61,141.18,15.59,141.22,15.60,141.32,15.65,141.53
RZ_3006069_5500,null,null,50,0,4,15.71,141.72,15.78,141.85,15.88,141.85,15.96,141.82,16.05,141.85,16.09,141.88,16.07,141.88,16.04,141.68,16.00,141.50,16.00,141.32,16.04,141.35,16.07,141.43,16.12,141.55,16.14,141.75,16.15,141.90,16.18,141.97,16.19,141.97,16.20,141.97,16.21,141.97,16.20,141.97,16.23,142.00,16.25,142.05,16.29,142.05,16.36,142.03,16.43,142.00,16.39,141.97,16.29,141.90,16.20,141.85,16.23,141.88,16.26,141.80,16.27,141.75,16.32,141.72,16.34,141.80,16.36,141.85,16.35,141.65,16.32,141.55,16.29,141.50,16.26,141.68,16.29,141.62,16.36,141.50,16.44,141.40,16.46,141.43,16.46,141.38,16.45,141.30,16.39,141.35,16.34,141.50,16.30,141.60,16.31,141.55,16.32,141.30,16.36,141.07
RZ_3006069_5501,null,null,50,0,4,16.44,140.95,16.49,141.03,16.60,141.12,16.77,141.15,16.94,141.18,16.89,141.20,16.76,141.25,16.62,141.28,16.61,141.35,16.62,141.38,16.65,141.38,16.71,141.38,16.73,141.43,16.75,141.47,16.84,141.47,16.95,141.32,16.98,141.20,16.90,141.10,16.82,141.10,16.81,141.07,16.88,141.07,16.91,141.35,16.96,141.65,16.95,141.85,16.98,141.78,16.99,141.70,16.99,141.68,17.01,141.62,17.04,141.50,17.09,141.35,17.12,141.28,17.14,141.22,17.21,141.22,17.29,141.20,17.31,141.15,17.29,141.07,17.21,141.00,17.23,140.88,17.26,140.72,17.34,140.57,17.38,140.40,17.40,140.30,17.43,140.10,17.48,140.03,17.51,140.22,17.50,140.53,17.48,140.82,17.48,141.00,17.52,141.15,17.51,141.32
RZ_3006069_5502,null,null,50,0,7,17.51,141.35,17.49,141.25,17.48,141.15,17.49,141.12,17.51,141.20,17.52,141.25,17.52,141.22,17.54,141.15,17.54,141.18,17.51,141.32,17.48,141.53,17.51,141.60,17.55,141.55,17.59,141.43,17.57,141.35,17.59,141.30,17.62,141.07,17.65,140.82,17.66,140.62,17.70,140.68,17.75,140.72,17.76,140.80,17.75,140.82,17.70,140.82,17.68,140.78,17.61,140.75,17.59,140.82,17.54,140.93,17.50,140.97,17.51,140.72,17.54,140.45,17.71,140.25,17.85,140.22,17.98,140.20,17.93,140.22,17.90,140.28,17.90,140.30,17.93,140.25,17.90,140.40,17.84,140.57,17.77,140.75,17.75,140.75,17.82,140.62,17.91,140.50,17.99,140.35,17.99,140.22,18.00,140.10,18.01,140.00,18.01,140.05,18.02,140.15
RZ_3006069_5503,null,null,50,0,7,18.04,140.22,18.04,140.25,18.04,140.28,18.04,140.28,18.02,140.28,18.02,140.30,18.06,140.28,18.10,140.22,18.09,140.10,18.02,140.03,17.96,139.95,17.95,140.03,17.93,140.15,17.91,140.25,17.95,140.15,17.99,140.03,18.00,140.25,17.98,140.65,17.94,141.15,17.91,141.25,17.90,140.90,17.91,140.45,17.94,139.97,17.94,139.97,17.95,140.00,18.00,140.03,18.02,140.05,18.05,139.95,18.05,139.85,18.06,139.80,18.06,139.90,18.06,139.97,18.06,139.97,18.06,139.95,18.06,139.95,18.07,139.97,18.11,139.93,18.14,139.90,18.10,139.82,18.04,139.85,17.98,140.03,17.96,140.22,17.99,140.25,18.05,140.00,18.11,139.72,18.15,139.68,18.21,139.78,18.30,139.93,18.38,140.05,18.40,140.07
RZ_3006069_5504,null,null,50,0,7,18.44,140.18,18.46,140.28,18.43,140.35,18.36,140.32,18.29,140.35,18.27,140.38,18.27,140.38,18.27,140.35,18.26,140.32,18.24,140.32,18.16,140.30,18.10,140.30,18.15,140.35,18.26,140.43,18.32,140.45,18.26,140.45,18.21,140.40,18.25,140.30,18.30,140.18,18.36,139.97,18.39,139.82,18.40,139.70,18.34,139.68,18.29,139.82,18.24,140.03,18.26,140.28,18.35,140.22,18.43,140.25,18.46,140.38,18.46,140.62,18.51,140.40,18.57,140.05,18.64,139.70,18.65,139.75,18.64,139.80,18.62,139.88,18.60,139.97,18.56,140.10,18.54,140.20,18.52,140.22,18.55,140.25,18.54,140.25,18.52,140.28,18.51,140.28,18.51,140.28,18.60,140.28,18.70,140.30,18.80,140.32,18.79,140.35,18.79,140.38
RZ_3006069_5505,null,null,50,50,7,18.79,140.40,18.80,140.32,18.82,140.25,18.81,140.18,18.80,140.15,18.75,140.28,18.70,140.40,18.64,140.72,18.62,140.95,18.66,140.95,18.73,140.72,18.76,140.47,18.79,140.28,18.80,140.07,18.76,139.90,18.71,139.88,18.73,139.85,18.81,139.78,18.91,139.75,18.93,139.72,18.94,139.88,18.94,139.97,18.96,140.07,19.00,140.05,18.99,140.10,18.98,140.12,18.98,140.18,19.01,140.18,18.96,140.15,18.88,140.10,18.85,140.10,18.90,140.07,18.95,140.03,19.04,139.97,19.14,139.80,19.24,139.68,19.23,139.97,19.19,140.43,19.16,140.78,19.20,140.38,19.27,140.00,19.32,139.72,19.30,139.70,19.25,139.57,19.21,139.47,19.18,139.72,19.11,140.22,19.04,140.70,19.05,140.75,19.07,140.55
RZ_3006069_5506,null,null,51,0,7,19.18,140.35,19.29,140.07,19.44,139.90,19.48,139.93,19.38,140.12,19.24,140.35,19.16,140.35,19.16,140.43,19.15,140.47,19.10,140.53,19.14,140.55,19.16,140.47,19.20,140.30,19.24,140.15,19.27,140.00,19.31,139.90,19.32,139.80,19.31,139.80,19.29,139.88,19.25,139.97,19.24,140.00,19.29,140.00,19.34,140.03,19.39,140.22,19.39,140.45,19.40,140.50,19.40,140.43,19.39,140.38,19.36,140.50,19.39,140.40,19.41,140.28,19.44,140.15,19.43,140.18,19.45,140.28,19.48,140.40,19.50,140.43,19.46,140.40,19.40,140.30,19.36,140.12,19.46,139.97,19.55,139.95,19.54,139.97,19.45,139.85,19.41,139.72,19.48,139.57,19.49,140.07,19.44,140.57,19.44,140.85,19.49,140.60,19.52,140.30,19.66,140.30
RZ_3006069_5507,null,null,50,0,7,19.80,140.25,19.93,140.22,19.89,140.18,19.88,140.20,19.88,140.22,19.90,140.25,19.88,140.40,19.89,140.55,19.91,140.68,19.94,140.65,19.90,140.57,19.82,140.35,19.75,140.18,19.81,140.03,19.91,140.00,20.00,140.22,19.93,140.47,19.86,140.78,19.86,140.85,19.90,141.12,19.96,141.35,20.01,141.22,20.01,140.88,19.98,140.45,19.95,140.40,19.98,140.38,19.98,140.38,19.98,140.25,19.95,140.12,19.90,140.32,19.80,140.65,19.73,140.95,19.70,140.93,19.70,140.93,19.70,140.97,19.69,141.10,19.77,141.22,19.82,141.25,19.88,141.18,19.81,141.03,19.80,140.95,19.85,140.88,19.96,140.80,20.07,140.72,20.09,140.90,20.05,141.10,20.10,141.22,20.20,141.00,20.30,140.78,20.29,140.60
RZ_3006069_5508,null,null,49,0,7,20.26,140.57,20.24,140.60,20.23,140.72,20.23,140.65,20.24,140.50,20.24,140.50,20.21,140.88,20.19,141.22,20.23,141.28,20.29,141.15,20.24,141.00,20.18,140.93,20.06,140.78,20.02,140.65,20.01,140.62,20.04,140.72,20.05,140.80,20.06,140.88,20.09,140.93,20.11,140.97,20.18,140.95,20.30,140.93,20.43,140.93,20.43,140.93,20.38,140.82,20.32,140.72,20.39,140.62,20.44,140.57,20.49,140.50,20.45,140.75,20.43,141.03,20.41,141.00,20.43,140.78,20.51,140.60,20.56,140.70,20.59,140.82,20.49,140.85,20.40,140.80,20.32,140.70,20.32,140.62,20.30,140.65,20.29,140.65,20.30,140.62,20.34,140.60,20.40,140.65,20.43,140.82,20.44,140.97,20.45,141.03,20.46,141.00
RZ_3006069_5509,null,null,50,0,7,20.46,141.03,20.46,141.05,20.43,141.10,20.39,141.12,20.40,141.15,20.49,141.10,20.57,141.03,20.55,140.72,20.49,140.47,20.50,140.38,20.57,140.50,20.68,140.62,20.69,140.80,20.70,140.95,20.68,141.18,20.59,141.25,20.51,141.10,20.41,140.88,20.39,140.75,20.46,140.88,20.59,140.93,20.74,140.88,20.76,140.72,20.77,140.65,20.76,140.88,20.74,141.18,20.75,141.20,20.76,140.90,20.77,140.65,20.76,140.68,20.77,140.70,20.80,140.62,20.81,140.57,20.82,140.65,20.84,140.88,20.85,141.10,20.86,141.25,20.82,141.20,20.85,141.22,20.89,141.22,20.90,141.32,20.85,141.43,20.80,141.47,20.77,141.53,20.77,141.53,20.82,141.43,20.88,141.35,20.82,141.35,20.74,141.43,20.71,141.47
RZ_3006069_5510,null,null,50,0,7,20.79,141.43,20.85,141.38,20.86,141.30,20.88,141.25,20.94,141.20,20.98,141.22,20.99,141.18,20.96,141.10,21.05,140.97,21.16,140.90,21.25,140.85,21.25,140.88,21.25,140.90,21.27,140.90,21.30,140.90,21.30,140.93,21.30,140.90,21.29,140.90,21.31,140.82,21.36,140.75,21.38,140.70,21.34,140.72,21.27,140.93,21.24,141.12,21.21,141.22,21.21,141.10,21.24,140.97,21.25,141.00,21.30,141.15,21.35,141.30,21.43,141.38,21.35,141.40,21.24,141.38,21.18,140.93,21.18,140.47,21.12,139.97,20.95,139.65,20.81,139.25,20.80,138.47,20.86,137.97,20.93,137.12,20.88,136.75,20.71,136.38,20.59,136.07,20.49,135.18,20.44,133.95,20.36,132.97,20.32,132.15,20.46,130.88,20.57,129.62
RZ_3006069_5511,null,null,50,0,7,20.68,128.45,20.70,128.12,20.77,127.28,20.70,126.22,20.62,125.15,20.48,124.60,20.38,123.97,20.25,123.17,20.09,122.28,19.94,121.40,19.80,120.75,19.59,120.17,19.46,119.95,19.23,119.38,19.14,118.67,19.06,117.88,19.09,117.28,19.10,116.72,19.14,116.17,19.18,115.80,19.18,115.58,19.14,115.17,19.12,114.67,19.14,114.30,19.12,114.30,19.12,114.12,19.16,113.65,19.18,113.17,19.16,112.95,19.15,112.75,19.16,112.58,19.07,112.50,18.99,112.62,18.91,112.53,19.01,112.33,19.10,112.15,19.16,112.15,19.20,111.80,19.24,111.45,19.21,111.10,19.15,111.12,19.18,111.20,19.26,111.10,19.36,110.95,19.39,110.67,19.31,110.58,19.21,110.50,19.10,110.58,19.07,110.72,19.09,110.85
RZ_3006069_5512,null,null,50,0,7,19.10,110.90,19.12,110.67,19.11,110.45,19.09,110.22,19.09,110.22,19.10,110.20,19.10,110.22,19.11,110.30,19.15,110.60,19.19,110.90,19.24,111.05,19.29,110.95,19.34,110.75,19.44,110.67,19.52,110.80,19.56,111.03,19.50,111.22,19.43,111.17,19.40,111.12,19.41,111.28,19.48,111.42,19.52,111.60,19.56,111.60,19.57,111.62,19.57,111.62,19.57,111.60,19.62,111.60,19.68,111.80,19.71,112.00,19.66,112.17,19.62,112.17,19.68,112.20,19.75,112.33,19.82,112.42,19.80,112.47,19.80,112.42,19.80,112.38,19.79,112.33,19.77,112.28,19.75,112.30,19.80,112.33,19.86,112.38,19.91,112.38,19.85,112.45,19.79,112.50,19.74,112.62,19.73,112.65,19.71,112.62,19.73,112.50,19.74,112.38
RZ_3006069_5513,null,null,50,0,7,19.75,112.30,19.88,112.17,20.00,112.03,20.00,111.83,19.89,111.78,19.76,111.83,19.84,111.97,19.93,112.12,20.01,112.22,20.00,112.38,19.96,112.53,19.93,112.72,19.91,112.88,19.95,112.70,20.00,112.38,20.06,112.22,20.09,112.38,20.16,112.55,20.24,112.58,20.30,112.70,20.21,112.83,20.09,112.95,20.05,112.70,20.11,112.45,20.16,112.35,20.14,112.47,20.12,112.60,20.12,112.65,20.14,112.72,20.16,112.80,20.21,112.80,20.25,112.78,20.21,112.83,20.15,112.85,20.05,112.85,20.00,113.05,19.95,113.33,19.94,113.38,19.96,113.15,20.06,112.97,20.25,113.12,20.43,113.28,20.39,113.33,20.27,113.10,20.16,112.90,20.15,112.80,20.12,112.85,20.07,112.92,20.06,112.90,20.10,112.92
RZ_3006069_5514,null,null,50,0,7,20.19,113.00,20.29,113.08,20.35,113.12,20.38,113.15,20.39,113.20,20.44,113.25,20.50,113.22,20.41,113.10,20.29,112.97,20.27,112.88,20.40,112.78,20.52,112.67,20.50,112.92,20.46,113.22,20.41,113.55,20.39,113.53,20.36,113.33,20.32,113.10,20.30,112.88,20.40,112.88,20.52,112.92,20.57,113.00,20.51,113.08,20.45,113.05,20.46,113.00,20.48,113.00,20.48,113.05,20.48,113.12,20.48,113.12,20.48,113.12,20.50,113.15,20.51,113.22,20.54,113.25,20.59,113.28,20.64,113.33,20.57,113.35,20.49,113.40,20.41,113.47,20.45,113.62,20.60,113.80,20.75,113.83,20.81,113.75,20.70,113.80,20.57,113.90,20.49,113.97,20.44,113.83,20.40,113.65,20.40,113.55,20.40,113.60,20.44,113.70
RZ_3006069_5515,null,null,50,0,7,20.49,113.67,20.51,113.62,20.66,113.62,20.80,113.65,20.95,113.65,20.79,113.55,20.61,113.47,20.45,113.38,20.61,113.25,20.74,113.15,20.79,113.38,20.64,113.62,20.51,113.88,20.52,113.65,20.64,113.53,20.74,113.47,20.77,113.60,20.82,113.38,20.86,113.10,20.86,113.25,20.84,113.70,20.81,114.12,20.84,114.10,20.81,114.05,20.76,114.00,20.74,113.70,20.76,113.45,20.86,113.22,20.94,113.28,21.01,113.28,21.01,113.25,21.00,113.35,20.96,113.45,20.91,113.65,20.93,113.67,20.99,113.70,20.98,113.65,20.95,113.22,20.90,112.83,20.88,112.90,20.91,113.42,20.99,113.92,21.09,113.92,21.09,113.85,21.05,113.72,21.01,113.67,20.91,113.62,20.81,113.60,20.82,113.55,20.89,113.45
RZ_3006069_5516,null,null,50,0,7,20.95,113.40,20.99,113.35,21.01,113.38,21.04,113.40,21.01,113.42,21.00,113.35,21.00,113.28,21.09,113.25,21.16,113.40,21.16,113.55,21.06,113.67,21.04,113.75,21.11,113.83,21.16,113.88,21.15,113.90,21.11,113.90,21.10,113.90,21.09,113.90,21.10,113.92,21.07,113.95,21.06,114.00,21.05,114.00,21.09,113.97,21.12,113.88,21.15,113.83,21.14,113.83,21.10,113.90,21.05,113.95,21.01,113.97,21.02,113.97,21.11,114.00,21.20,114.03,21.24,114.00,21.24,113.95,21.21,113.90,21.15,113.85,21.09,113.83,21.05,113.85,21.02,113.88,21.09,113.92,21.18,113.88,21.27,113.83,21.30,113.75,21.39,113.78,21.48,113.78,21.60,113.78,21.62,113.75,21.51,113.67,21.38,113.60,21.26,113.70
RZ_3006069_5517,null,null,51,0,7,21.32,113.90,21.39,114.03,21.36,113.85,21.31,113.55,21.29,113.33,21.34,113.62,21.36,114.00,21.35,114.12,21.34,113.90,21.32,113.67,21.25,113.85,21.18,114.00,21.24,113.88,21.34,113.60,21.39,113.33,21.27,113.40,21.29,113.47,21.34,113.53,21.39,113.60,21.36,113.83,21.36,114.03,21.43,114.10,21.50,114.03,21.51,113.92,21.46,113.90,21.41,113.75,21.44,113.62,21.41,113.75,21.41,114.00,21.43,114.08,21.48,113.85,21.50,113.65,21.48,113.80,21.52,113.97,21.59,113.90,21.68,113.70,21.70,113.42,21.60,113.33,21.49,113.42,21.40,113.58,21.43,113.75,21.54,113.78,21.61,113.80,21.69,113.85,21.69,113.92,21.69,113.97,21.74,114.00,21.79,114.00,21.85,114.03,21.88,114.03,21.89,114.00
RZ_3006069_5518,null,null,50,0,7,21.88,113.95,21.82,113.83,21.79,113.75,21.73,113.88,21.70,114.10,21.69,114.17,21.73,114.00,21.77,113.80,21.80,113.78,21.80,113.75,21.80,113.75,21.81,113.78,21.79,113.92,21.76,114.08,21.74,113.97,21.74,113.78,21.76,113.62,21.77,113.72,21.75,113.78,21.73,113.75,21.65,114.00,21.60,114.28,21.66,114.58,21.76,114.62,21.86,114.65,21.88,114.65,21.89,114.53,21.90,114.47,21.95,114.45,21.95,114.47,21.95,114.40,21.96,114.28,22.02,114.25,22.05,114.20,22.02,114.12,22.07,114.00,22.14,113.92,22.18,113.90,22.11,113.92,22.05,113.97,21.96,114.03,21.89,114.05,21.93,114.08,22.02,114.03,22.10,113.92,21.99,113.70,21.86,113.55,21.77,113.47,21.81,113.50,21.86,113.55
RZ_3006069_5519,null,null,51,0,7,21.90,113.53,21.93,113.42,22.02,113.38,22.12,113.28,22.21,113.25,22.14,113.47,22.05,113.75,21.96,113.92,21.96,113.75,21.99,113.47,22.05,113.28,22.10,113.33,22.06,113.67,21.98,114.00,21.99,114.12,22.09,114.00,22.18,113.88,22.19,113.78,22.23,113.80,22.26,113.88,22.30,113.95,22.30,114.12,22.30,114.25,22.32,114.28,22.38,114.17,22.41,113.97,22.41,113.97,22.40,113.95,22.38,113.92,22.27,113.83,22.18,113.70,22.19,113.67,22.32,113.75,22.41,113.78,22.39,113.78,22.29,113.72,22.21,113.75,22.12,113.70,22.12,113.60,22.21,113.25,22.32,112.97,22.39,113.10,22.44,113.42,22.48,113.75,22.52,113.85,22.51,113.95,22.54,113.75,22.60,113.47,22.62,113.50,22.62,113.80,22.60,114.05
RZ_3006069_5520,null,null,50,0,7,22.62,113.90,22.65,113.75,22.69,113.58,22.69,113.53,22.69,113.67,22.69,113.85,22.69,114.00,22.70,114.00,22.68,114.00,22.65,114.00,22.64,113.97,22.64,113.92,22.64,113.92,22.59,113.95,22.57,113.88,22.56,113.72,22.61,113.62,22.62,113.65,22.62,113.67,22.61,113.85,22.59,114.00,22.56,114.15,22.56,114.15,22.61,113.95,22.66,113.78,22.71,113.70,22.70,113.85,22.66,114.00,22.65,114.03,22.62,114.15,22.64,114.28,22.70,114.28,22.81,114.08,22.88,113.83,22.88,113.70,22.86,113.67,22.95,113.70,23.04,113.70,23.11,113.67,23.07,113.90,23.04,114.15,23.04,114.17,23.06,113.92,23.07,113.67,23.05,113.65,23.02,113.62,23.04,113.60,23.09,113.65,23.12,113.70,23.09,113.80
RZ_3006069_5521,null,null,50,0,7,23.01,113.88,22.94,113.95,22.94,114.05,22.94,114.08,22.94,114.10,23.01,114.05,23.10,114.03,23.19,114.03,23.20,114.05,23.21,114.05,23.18,114.03,23.14,113.92,23.10,113.80,23.09,113.70,23.11,113.58,23.15,113.50,23.19,113.47,23.24,113.60,23.25,113.67,23.25,113.72,23.21,113.70,23.26,113.72,23.30,113.75,23.35,113.78,23.34,113.85,23.35,113.88,23.38,113.92,23.41,113.92,23.44,113.92,23.44,113.97,23.44,114.03,23.45,114.00,23.48,113.92,23.51,113.72,23.56,113.60,23.66,113.70,23.73,113.88,23.69,114.03,23.60,113.97,23.49,113.92,23.46,114.03,23.51,114.30,23.56,114.55,23.57,114.80,23.52,114.85,23.51,114.67,23.52,114.42,23.54,114.40,23.54,114.60,23.57,114.58
RZ_3006069_5522,null,null,50,0,7,23.66,114.40,23.70,114.17,23.68,114.42,23.69,114.67,23.74,114.85,23.84,114.83,23.86,114.78,23.88,114.83,23.88,114.80,23.88,114.78,23.89,114.72,23.88,114.78,23.88,114.80,23.89,114.92,23.95,115.03,24.01,115.12,24.05,115.15,24.09,114.97,24.12,114.80,24.15,114.62,24.14,114.62,24.11,114.70,24.09,114.78,24.06,114.90,24.05,114.97,24.05,115.08,24.05,115.10,24.07,115.08,24.15,114.90,24.23,114.75,24.30,114.53,24.27,114.42,24.16,114.55,24.05,114.80,23.95,114.97,23.95,114.85,24.01,114.83,24.06,114.95,24.09,115.12,24.07,115.08,24.05,114.92,24.05,114.72,24.05,114.62,24.06,114.53,24.07,114.60,24.06,114.78,24.05,114.95,24.06,114.95,24.09,114.85,24.12,114.58
RZ_3006069_5523,null,null,50,0,7,24.15,114.35,24.14,114.42,24.10,114.65,24.14,114.60,24.20,114.33,24.31,114.12,24.35,114.15,24.34,114.17,24.27,114.12,24.20,114.12,24.15,114.20,24.14,114.30,24.14,114.40,24.15,114.42,24.15,114.47,24.16,114.60,24.19,114.72,24.24,114.83,24.19,114.85,24.12,114.88,24.14,114.90,24.16,114.90,24.20,114.95,24.16,115.05,24.15,115.17,24.15,115.00,24.15,114.78,24.16,114.55,24.12,114.67,24.10,114.80,24.11,114.95,24.14,114.97,24.19,114.83,24.23,114.62,24.26,114.42,24.29,114.38,24.40,114.60,24.52,114.83,24.64,115.08,24.65,115.08,24.60,114.83,24.55,114.47,24.51,114.10,24.52,114.12,24.54,114.20,24.52,114.38,24.51,114.55,24.49,114.72,24.45,114.78,24.43,114.78
RZ_3006069_5524,null,null,50,0,4,24.41,114.83,24.45,114.83,24.49,114.75,24.50,114.58,24.49,114.53,24.50,114.47,24.52,114.47,24.54,114.50,24.52,114.58,24.62,114.70,24.73,114.80,24.84,114.78,24.82,114.72,24.81,114.72,24.79,114.70,24.76,114.70,24.73,114.72,24.69,114.80,24.68,114.90,24.65,115.00,24.65,115.05,24.66,114.95,24.68,114.83,24.68,114.65,24.68,114.65,24.66,114.65,24.66,114.72,24.66,114.75,24.69,114.62,24.73,114.53,24.75,114.47,24.75,114.58,24.69,114.55,24.62,114.47,24.56,114.38,24.57,114.33,24.68,114.28,24.74,114.25,24.79,114.33,24.76,114.42,24.70,114.53,24.64,114.40,24.64,114.28,24.75,114.17,24.85,114.28,24.82,114.35,24.73,114.42,24.65,114.25,24.69,114.08,24.75,113.95
RZ_3006069_5525,null,null,50,0,7,24.79,114.00,24.76,114.03,24.71,114.08,24.64,114.12,24.59,114.20,24.57,114.22,24.61,114.22,24.71,114.28,24.80,114.25,24.88,114.25,24.88,114.22,24.84,114.25,24.76,114.40,24.71,114.58,24.82,114.55,24.95,114.35,25.04,114.15,24.98,114.22,24.93,114.30,24.99,114.38,25.05,114.38,24.99,114.35,24.91,114.25,24.80,114.15,24.79,114.15,24.82,114.25,24.90,114.15,25.00,113.97,24.98,113.75,24.91,113.75,24.85,113.72,24.88,113.75,24.98,113.65,25.10,113.55,25.16,113.58,25.16,113.70,25.16,113.83,25.16,113.83,25.15,113.92,25.14,114.05,25.11,114.25,25.11,114.33,25.02,114.38,24.95,114.30,24.91,114.25,24.94,114.30,24.98,114.33,25.00,114.35,25.02,114.30,25.05,114.25
RZ_3006069_5526,null,null,50,0,7,25.04,114.22,25.07,114.20,25.12,114.08,25.19,113.97,25.21,113.88,25.25,113.92,25.27,113.97,25.29,113.97,25.26,113.92,25.25,113.88,25.25,113.83,25.21,113.90,25.18,114.15,25.16,114.42,25.16,114.60,25.12,114.42,25.09,114.22,25.01,114.00,24.99,114.00,25.07,114.10,25.20,114.22,25.30,114.22,25.29,114.08,25.21,113.90,25.15,113.85,25.11,113.85,25.12,113.95,25.14,113.97,25.14,114.00,25.16,113.92,25.14,113.88,25.12,113.85,25.25,114.00,25.39,114.12,25.54,114.20,25.54,114.20,25.54,114.20,25.54,114.25,25.55,114.25,25.55,114.28,25.52,114.28,25.50,114.22,25.52,114.20,25.55,114.50,25.60,114.83,25.61,114.90,25.64,114.67,25.66,114.38,25.68,114.30,25.69,114.30
RZ_3006069_5527,null,null,50,0,7,25.68,114.47,25.68,114.62,25.66,114.58,25.66,114.42,25.68,114.25,25.69,114.22,25.73,114.15,25.75,114.08,25.76,114.05,25.77,114.12,25.80,114.20,25.82,114.17,25.84,114.15,25.88,114.17,25.89,114.28,25.89,114.30,25.88,113.97,25.88,113.62,25.90,113.15,25.88,113.03,25.80,113.28,25.73,113.65,25.68,114.00,25.66,113.97,25.65,113.95,25.65,114.03,25.71,114.10,25.73,114.22,25.73,114.28,25.65,114.33,25.61,114.30,25.61,114.22,25.66,114.17,25.71,114.15,25.74,114.15,25.74,114.15,25.81,114.08,25.88,114.03,25.99,113.88,26.01,113.80,26.06,113.65,26.06,113.55,26.05,113.58,26.02,113.67,26.00,113.80,25.99,113.83,25.99,113.92,25.99,114.03,25.99,114.10,25.98,114.10
RZ_3006069_5528,null,null,49,0,4,25.98,114.12,25.99,114.12,26.00,114.12,26.01,114.15,26.02,114.17,26.02,114.25,26.04,114.30,26.05,114.33,26.05,114.28,26.02,114.17,26.04,114.08,26.11,114.03,26.19,114.05,26.23,114.10,26.20,114.10,26.12,114.03,26.06,113.90,26.02,113.78,25.99,113.72,25.94,113.78,25.93,113.80,25.98,113.85,26.14,113.83,26.26,113.70,26.35,113.55,26.32,113.47,26.30,113.47,26.27,113.55,26.25,113.72,26.24,113.88,26.25,113.97,26.27,113.97,26.30,114.03,26.30,114.05,26.29,114.15,26.29,114.22,26.30,114.30,26.32,114.33,26.35,114.35,26.35,114.17,26.38,114.10,26.40,114.17,26.40,114.42,26.38,114.67,26.36,114.78,26.34,114.88,26.32,114.85,26.31,114.83,26.31,114.83
RZ_3006069_5529,null,null,50,0,4,26.31,114.83,26.32,114.80,26.36,114.72,26.49,114.67,26.62,114.58,26.76,114.55,26.80,114.50,26.79,114.55,26.73,114.58,26.65,114.60,26.62,114.58,26.66,114.55,26.73,114.45,26.80,114.38,26.76,114.40,26.70,114.53,26.73,114.60,26.82,114.60,26.93,114.65,26.90,114.72,26.85,114.75,26.77,114.70,26.71,114.67,26.84,114.58,26.99,114.50,27.06,114.60,26.96,114.75,26.89,114.60,26.89,114.33,26.88,114.20,26.84,114.35,26.77,114.47,26.75,114.35,26.79,114.28,26.86,114.20,26.81,114.25,26.71,114.33,26.60,114.35,26.57,114.38,26.56,114.35,26.56,114.38,26.56,114.38,26.56,114.40,26.55,114.55,26.54,114.72,26.52,114.80,26.52,114.62,26.54,114.50,26.50,114.42,26.48,114.47
RZ_3006069_5530,null,null,49,0,4,26.52,114.47,26.61,114.50,26.70,114.47,26.74,114.42,26.75,114.60,26.74,114.90,26.69,115.20,26.66,115.28,26.66,115.30,26.64,115.28,26.61,115.25,26.66,115.25,26.73,115.22,26.74,115.20,26.70,115.17,26.62,115.17,26.60,115.12,26.57,115.05,26.57,114.97,26.70,114.97,26.79,115.22,26.81,115.50,26.75,115.78,26.70,115.80,26.76,115.72,26.81,115.60,26.79,115.83,26.73,116.17,26.71,116.53,26.76,116.50,26.81,116.53,26.85,116.62,26.88,116.78,26.91,117.03,26.88,117.53,26.84,117.97,26.89,118.55,26.98,118.85,27.06,119.33,27.06,119.72,27.02,120.40,27.01,120.90,27.24,121.58,27.46,121.97,27.65,122.65,27.59,123.58,27.56,124.53,27.55,125.47,27.49,126.40
RZ_3006069_5531,null,null,51,0,4,27.36,127.78,27.26,129.35,27.18,130.62,26.94,132.45,26.68,134.05,26.39,135.80,26.23,137.38,26.02,139.43,25.77,141.50,25.49,143.70,25.15,145.75,24.75,147.97,24.29,150.43,23.89,152.97,23.55,155.88,23.30,158.38,22.99,161.15,22.66,163.75,22.36,166.47,22.11,169.20,21.88,172.18,21.61,175.40,21.55,178.90,21.90,182.57,23.01,185.88,23.79,189.75,24.02,194.32,23.16,199.72,22.59,204.30,22.09,208.60,21.88,212.82,21.61,216.05,20.27,222.40,19.06,227.22,17.99,234.12,18.05,238.10,18.51,243.43,18.80,248.15,19.11,252.75,18.96,257.62,18.91,262.15,18.94,266.43,19.18,270.82,19.46,275.62,19.79,280.98,19.96,284.62,20.05,286.77,20.05,286.77
RZ_3006069_5532,null,null,50,0,4,null
RZ_3006069_5533,null,null,50,0,4,-5.47,343.30,-5.47,343.30,-5.44,342.88,-5.00,342.45,-4.53,341.40,-4.11,339.60,-4.46,336.35,-5.33,332.43,-6.65,327.95,-7.58,323.52,-8.01,319.20,-8.84,314.90,-9.81,310.20,-10.78,305.70,-10.86,301.73,-10.85,298.38,-10.85,294.57,-10.68,290.35,-10.46,286.23,-10.25,281.82,-10.25,277.98,-10.22,273.73,-9.74,269.57,-9.20,265.60,-3.91,261.60,0.93,257.57,6.42,253.75,7.36,250.85,8.20,247.90,8.26,244.45,8.22,240.78,8.28,237.35,8.45,233.43,9.12,229.72,10.34,226.57,11.90,223.95,14.25,221.90,16.14,219.53,18.06,216.62,18.74,212.68,19.32,209.07,19.50,206.00,19.16,203.28,18.35,200.30,17.23,196.95,16.61,193.22,16.50,189.90
RZ_3006069_5534,null,null,50,0,4,16.95,186.60,17.35,184.15,17.85,180.95,18.10,178.93,18.36,176.75,18.46,175.05,18.38,172.80,18.25,170.72,18.14,168.85,18.23,167.07,18.30,165.32,18.45,163.20,18.64,161.10,19.01,159.10,19.34,157.68,19.74,156.25,20.00,154.35,20.39,152.57,20.73,150.97,21.18,149.90,21.52,148.70,21.81,147.40,22.02,146.00,22.24,144.75,22.45,143.70,22.61,142.88,22.80,141.78,22.95,141.03,23.11,140.03,23.27,138.97,23.48,137.88,23.60,136.88,23.69,136.35,23.79,135.40,23.89,134.68,24.00,133.90,24.09,133.18,24.14,132.45,24.18,131.65,24.31,131.20,24.51,130.47,24.69,130.10,24.74,129.80,24.82,129.10,24.82,128.32,24.81,127.50,24.76,127.47,24.84,127.15,24.91,126.67,24.95,126.15
RZ_3006069_5535,null,null,50,0,4,25.00,125.60,25.04,125.20,25.09,124.78,25.16,124.62,25.27,124.38,25.43,123.97,25.50,123.62,25.56,123.25,25.56,123.08,25.54,122.85,25.59,122.70,25.66,122.42,25.75,122.10,25.76,121.70,25.76,121.40,25.75,121.12,25.84,120.92,25.93,120.80,26.01,120.72,26.06,120.55,26.11,120.42,26.09,120.28,26.06,119.90,26.04,119.53,26.15,119.22,26.21,119.17,26.24,118.90,26.20,118.50,26.23,118.22,26.31,118.05,26.32,117.95,26.27,117.85,26.21,117.92,26.23,118.05,26.24,117.90,26.20,117.60,26.18,117.33,26.12,117.20,26.16,117.10,26.19,117.00,26.15,117.03,26.09,117.03,25.94,116.97,25.84,116.95,25.77,116.95,25.82,117.00,25.86,117.05,25.88,117.05,25.90,116.80,25.96,116.40
RZ_3006069_5536,null,null,50,0,4,26.05,116.03,26.09,116.05,26.14,116.17,26.16,116.28,26.06,116.20,25.93,116.22,25.81,116.28,25.82,116.42,25.81,116.58,25.81,116.67,25.80,116.67,25.82,116.72,25.84,116.72,25.84,116.65,25.84,116.55,25.84,116.45,25.86,116.45,25.90,116.50,25.89,116.58,25.80,116.58,25.71,116.55,25.68,116.55,25.66,116.58,25.65,116.60,25.73,116.65,25.81,116.67,25.79,116.70,25.66,116.70,25.69,116.75,25.84,116.78,26.01,116.67,26.04,116.53,26.04,116.55,26.00,116.72,25.93,116.75,25.88,116.75,25.84,116.72,25.84,116.90,25.79,116.90,25.71,116.85,25.65,116.78,25.66,116.72,25.76,116.80,25.85,116.85,25.91,116.90,25.89,116.90,25.81,116.90,25.79,116.60,25.85,116.28,25.93,116.03
RZ_3006069_5537,null,null,50,0,4,25.85,116.10,25.73,116.15,25.60,116.05,25.60,116.00,25.64,116.08,25.71,116.20,25.77,116.40,25.79,116.47,25.76,116.58,25.73,116.58,25.68,116.65,25.64,116.72,25.65,116.55,25.66,116.35,25.68,116.12,25.71,116.17,25.75,116.25,25.77,116.28,25.76,116.30,25.73,116.22,25.69,116.22,25.65,116.22,25.54,116.28,25.41,116.30,25.43,116.30,25.55,116.30,25.62,116.30,25.59,116.20,25.54,116.08,25.54,115.92,25.51,115.88,25.48,116.03,25.45,116.22,25.48,116.42,25.54,116.45,25.61,116.40,25.69,116.38,25.74,116.38,25.74,116.42,25.71,116.40,25.70,116.28,25.74,116.05,25.65,115.85,25.55,115.72,25.43,115.78,25.41,115.88,25.41,115.88,25.44,115.78,25.48,115.70,25.48,115.88
RZ_3006069_5538,null,null,50,0,4,25.46,116.05,25.44,116.22,25.43,116.22,25.50,115.92,25.62,115.65,25.74,115.50,25.73,115.60,25.62,115.65,25.54,115.58,25.46,115.50,25.45,115.45,25.50,115.65,25.55,115.88,25.69,115.95,25.76,115.78,25.73,115.60,25.60,115.60,25.56,115.60,25.62,115.75,25.69,115.88,25.55,115.95,25.44,115.90,25.38,115.88,25.35,115.95,25.34,116.03,25.31,116.05,25.40,115.85,25.51,115.65,25.69,115.47,25.80,115.50,25.75,115.50,25.61,115.50,25.46,115.47,25.49,115.40,25.54,115.33,25.56,115.55,25.57,115.85,25.59,115.80,25.62,115.45,25.65,115.17,25.65,115.22,25.64,115.33,25.64,115.38,25.69,115.45,25.74,115.53,25.73,115.58,25.65,115.53,25.59,115.47,25.59,115.45,25.61,115.47
RZ_3006069_5539,null,null,50,0,4,25.62,115.47,25.64,115.45,25.64,115.40,25.62,115.42,25.60,115.42,25.59,115.42,25.57,115.42,25.57,115.40,25.59,115.38,25.65,115.38,25.71,115.38,25.75,115.35,25.66,115.28,25.55,115.45,25.46,115.62,25.45,115.75,25.51,115.67,25.51,115.58,25.51,115.58,25.48,115.45,25.49,115.35,25.50,115.28,25.49,115.50,25.48,115.70,25.48,115.83,25.51,115.75,25.55,115.70,25.55,115.78,25.55,115.88,25.59,115.78,25.64,115.55,25.64,115.35,25.61,115.35,25.57,115.40,25.56,115.42,25.59,115.28,25.70,115.12,25.75,115.25,25.76,115.53,25.70,115.83,25.69,115.85,25.66,115.80,25.65,115.70,25.62,115.65,25.61,115.67,25.64,115.55,25.68,115.45,25.71,115.40,25.79,115.53,25.88,115.58
RZ_3006069_5540,null,null,50,0,4,25.96,115.53,25.95,115.42,25.93,115.35,25.91,115.28,25.95,115.20,25.99,115.12,25.99,115.17,25.99,115.25,25.94,115.35,25.90,115.38,25.86,115.40,25.86,115.42,25.86,115.42,25.88,115.42,25.89,115.42,25.90,115.47,25.90,115.53,25.93,115.62,25.98,115.70,26.06,115.58,26.12,115.38,26.04,115.12,25.90,115.08,25.79,115.08,25.82,115.15,26.00,115.25,26.16,115.33,26.21,115.38,26.15,115.38,26.14,115.33,26.24,115.30,26.30,115.25,26.30,115.25,26.29,115.20,26.31,115.17,26.36,115.20,26.41,115.28,26.45,115.38,26.46,115.45,26.49,115.47,26.49,115.45,26.49,115.40,26.45,115.30,26.39,115.30,26.34,115.33,26.41,115.28,26.49,115.15,26.51,115.10,26.34,115.15,26.16,115.20
RZ_3006069_5541,null,null,50,0,4,26.04,115.15,26.04,115.15,26.10,115.15,26.20,115.17,26.32,115.25,26.40,115.30,26.41,115.30,26.39,115.28,26.38,115.25,26.38,115.25,26.40,115.25,26.43,115.25,26.45,115.25,26.49,115.25,26.50,115.30,26.44,115.35,26.36,115.17,26.29,114.92,26.29,114.88,26.30,115.05,26.31,115.22,26.35,115.22,26.35,115.20,26.40,115.20,26.46,115.17,26.54,115.15,26.57,115.15,26.62,115.15,26.62,115.15,26.60,115.17,26.64,115.20,26.74,115.25,26.85,115.25,26.90,115.22,26.85,115.17,26.82,115.15,26.79,115.15,26.80,115.35,26.81,115.50,26.82,115.58,26.80,115.45,26.76,115.38,26.71,115.45,26.73,115.50,26.79,115.58,26.86,115.58,26.94,115.55,26.90,115.47,26.89,115.40,26.86,115.38
RZ_3006069_5542,null,null,50,0,4,26.91,115.30,26.95,115.22,26.99,115.20,27.00,115.22,26.91,115.25,26.80,115.30,26.77,115.50,26.84,115.75,26.91,115.90,26.90,115.92,26.91,115.83,26.94,115.75,26.93,115.85,26.91,116.03,26.94,116.22,27.14,116.38,27.50,116.53,27.90,116.67,28.35,116.83,28.91,117.08,29.73,117.80,30.62,118.62,31.64,119.67,32.70,120.33,33.98,120.92,35.04,122.12,36.29,123.38,37.49,124.75,38.94,125.67,40.24,127.03,41.59,128.10,42.76,129.32,43.77,130.32,44.88,131.65,46.01,132.78,47.58,134.00,48.86,134.93,50.17,135.50,51.19,135.70,52.17,136.53,53.23,137.75,54.33,139.00,55.46,140.12,56.54,141.53,57.30,143.00,58.25,144.15,58.96,145.12,59.73,145.95,60.39,146.95,61.10,147.43
RZ_3006069_5543,null,null,51,0,4,61.91,148.60,62.48,149.38,63.19,150.32,63.69,150.93,64.22,151.82,64.62,152.65,65.36,153.35,65.94,154.10,66.54,155.05,67.03,155.88,67.67,156.72,68.25,157.32,68.69,158.12,69.08,158.75,69.46,159.28,69.71,159.85,69.88,160.18,69.95,160.50,70.05,160.53,70.11,160.57,70.10,160.62,70.10,160.65,70.14,160.70,70.16,161.03,70.11,161.32,70.03,161.30,69.96,160.97,69.92,160.95,69.88,161.22,69.83,161.43,69.80,161.28,69.69,160.93,69.56,160.62,69.39,160.18,69.33,159.95,69.22,159.80,69.14,159.88,68.94,159.95,68.76,159.93,68.62,159.90,68.55,159.88,68.47,159.90,68.39,159.93,68.38,159.93,68.33,159.82,68.26,159.60,68.19,159.43,67.99,159.50,67.83,159.68,67.70,159.47,67.71,159.07
RZ_3006069_5544,null,null,49,0,7,67.71,158.75,67.70,158.78,67.69,158.80,67.67,158.78,67.66,158.80,67.59,158.85,67.55,158.90,67.49,158.88,67.50,158.80,67.36,158.70,67.24,158.65,67.17,158.62,67.22,158.55,67.28,158.60,67.26,158.65,67.26,158.68,67.28,158.57,67.17,158.32,67.09,157.97,66.99,157.68,66.99,157.57,66.96,157.65,66.88,157.85,66.78,158.03,66.64,158.15,66.61,158.10,66.59,157.93,66.56,157.72,66.54,157.80,66.54,157.93,66.58,158.07,66.62,158.05,66.64,158.05,66.66,157.82,66.70,157.60,66.71,157.40,66.70,157.38,66.66,157.35,66.61,157.57,66.59,157.80,66.58,157.90,66.53,157.68,66.46,157.43,66.42,157.38,66.42,157.40,66.44,157.38,66.41,157.35,66.44,157.30,66.45,157.40
RZ_3006069_5545,null,null,50,0,7,66.45,157.50,66.46,157.57,66.49,157.55,66.53,157.53,66.51,157.50,66.49,157.47,66.41,157.43,66.38,157.40,66.33,157.30,66.33,157.25,66.35,157.20,66.36,157.12,66.38,157.03,66.39,157.18,66.39,157.40,66.44,157.62,66.49,157.47,66.54,157.12,66.53,156.78,66.50,156.72,66.47,156.93,66.44,157.10,66.39,157.15,66.33,157.15,66.29,157.18,66.25,157.22,66.25,157.07,66.26,156.88,66.28,156.80,66.29,156.95,66.29,157.10,66.33,156.97,66.36,156.80,66.39,156.57,66.39,156.53,66.36,156.50,66.35,156.57,66.34,156.62,66.35,156.72,66.36,156.82,66.41,156.88,66.47,156.88,66.54,156.85,66.53,156.97,66.46,157.10,66.38,157.28,66.34,157.35,66.33,157.15,66.34,156.90,66.33,156.78
RZ_3006069_5546,null,null,50,0,7,66.31,156.90,66.30,157.03,66.31,156.97,66.28,156.93,66.22,156.88,66.16,156.88,66.17,156.85,66.20,156.80,66.22,156.72,66.31,156.68,66.35,156.60,66.38,156.60,66.31,156.90,66.30,157.15,66.30,157.43,66.33,157.38,66.33,157.28,66.31,157.15,66.30,157.00,66.30,156.97,66.31,157.05,66.35,157.25,66.36,157.45,66.35,157.53,66.35,157.50,66.35,157.50,66.35,157.32,66.36,157.18,66.36,157.03,66.36,157.05,66.31,157.10,66.28,157.15,66.28,157.20,66.26,157.35,66.29,157.53,66.31,157.50,66.35,157.28,66.35,157.03,66.34,157.03,66.33,157.20,66.31,157.43,66.29,157.55,66.34,157.28,66.38,156.97,66.36,156.90,66.29,157.15,66.36,157.40,66.49,157.32,66.62,157.30,66.64,157.28
RZ_3006069_5547,null,null,50,0,2,66.54,157.38,66.44,157.40,66.34,157.38,66.34,157.32,66.33,157.32,66.39,157.32,66.45,157.30,66.53,157.28,66.50,157.32,66.46,157.38,66.41,157.43,66.39,157.47,66.40,157.45,66.49,157.43,66.58,157.35,66.60,157.38,66.58,157.40,66.54,157.45,66.54,157.47,66.55,157.60,66.51,157.72,66.47,157.80,66.46,157.75,66.49,157.62,66.50,157.65,66.49,157.72,66.49,157.57,66.54,157.35,66.56,157.43,66.59,157.68,66.56,157.93,66.55,157.75,66.54,157.57,66.53,157.43,66.55,157.40,66.59,157.43,66.62,157.65,66.62,157.85,66.58,158.00,66.50,157.93,66.44,157.95,66.45,158.03,66.54,158.12,66.62,158.05,66.74,157.95,66.78,157.85,66.81,157.82,66.81,157.82,66.81,157.85,66.84,157.68
RZ_3006069_5548,null,null,49,0,2,66.88,157.50,66.86,157.30,66.84,157.30,66.81,157.45,66.80,157.78,66.79,158.07,66.80,158.15,66.80,158.05,66.80,157.93,66.78,158.05,66.75,158.20,66.71,158.35,66.69,158.35,66.64,158.30,66.61,158.22,66.64,158.18,66.69,158.07,66.75,158.03,66.76,158.05,66.75,158.10,66.79,158.15,66.83,158.15,66.91,158.12,66.94,158.07,66.96,158.00,66.95,157.97,66.89,158.15,66.88,158.35,66.86,158.57,66.88,158.62,66.88,158.38,66.88,158.12,66.89,157.95,66.88,158.12,66.81,158.25,66.78,158.28,66.69,158.28,66.66,158.22,66.65,158.18,66.66,158.25,66.67,158.32,66.75,158.38,66.83,158.32,66.89,158.32,66.86,158.35,66.85,158.43,66.83,158.53,66.81,158.60,66.81,158.62
RZ_3006069_5549,null,null,50,0,2,66.84,158.62,66.85,158.62,66.86,158.62,66.85,158.65,66.85,158.65,66.90,158.65,66.96,158.62,67.01,158.62,66.99,158.60,66.88,158.50,66.78,158.43,66.71,158.32,66.75,158.32,66.78,158.50,66.78,158.68,66.78,158.78,66.65,158.72,66.51,158.78,66.38,158.85,66.35,158.97,66.33,159.10,66.29,159.22,66.26,159.25,66.59,159.35,66.94,159.60,67.66,159.90,68.14,160.07,69.11,160.12,69.97,160.05,71.21,159.80,72.35,159.40,73.80,159.00,75.16,158.90,76.85,158.95,78.31,158.88,79.97,158.72,81.24,158.22,82.74,157.97,84.06,157.68,85.55,157.62,86.75,157.12,88.15,156.57,89.40,156.05,90.71,155.97,91.96,156.18,93.29,156.38,94.54,156.57,95.81,156.35,97.28,155.80,98.88,155.15
RZ_3006069_5550,null,null,50,0,2,100.39,154.25,101.59,153.35,102.97,152.30,104.21,151.32,105.71,150.03,106.75,148.85,107.95,147.75,108.88,147.05,110.04,146.43,110.85,146.07,111.54,145.45,112.14,144.82,112.85,143.68,113.67,142.57,114.30,141.38,114.97,140.72,115.50,139.90,116.08,139.00,116.45,137.75,117.00,136.90,117.36,135.80,117.78,134.68,117.92,133.38,118.39,132.45,118.84,131.57,119.30,130.45,119.61,129.18,119.83,127.90,120.04,127.00,120.08,126.12,120.10,125.55,120.10,125.17,120.10,124.53,120.11,123.78,120.15,122.62,120.03,122.08,119.91,121.10,119.74,120.30,119.70,119.20,119.66,118.35,119.66,117.72,119.55,117.40,119.44,116.67,119.35,115.72,119.39,114.67,119.22,114.28,119.05,113.67,118.80,113.17,118.72,112.70,118.62,112.53
RZ_3006069_5551,null,null,50,0,2,118.55,112.25,118.47,111.97,118.24,111.78,117.96,111.50,117.71,111.22,117.62,110.90,117.46,110.72,117.30,110.38,117.12,110.08,117.05,109.83,116.88,109.65,116.74,109.45,116.62,109.20,116.53,109.10,116.41,109.00,116.25,108.90,116.19,108.85,116.12,108.80,116.05,108.72,115.91,108.40,115.78,108.10,115.70,107.88,115.66,107.92,115.64,107.78,115.59,107.58,115.53,107.38,115.46,107.20,115.39,107.05,115.36,106.72,115.34,106.58,115.28,106.35,115.20,106.28,115.11,106.17,115.12,106.12,115.12,106.08,115.14,106.05,115.04,106.10,114.95,106.15,114.85,106.17,114.84,106.15,114.80,106.08,114.76,106.00,114.74,105.78,114.74,105.65,114.74,105.58,114.74,105.65,114.74,105.65,114.72,105.62,114.66,105.55,114.61,105.47
RZ_3006069_5552,null,null,50,0,2,114.56,105.42,114.56,105.42,114.61,105.33,114.66,105.12,114.74,104.55,114.75,104.08,114.69,103.72,114.61,103.75,114.53,103.75,114.50,103.80,114.47,103.85,114.40,103.72,114.35,103.58,114.30,103.45,114.30,103.35,114.30,103.33,114.42,103.28,114.56,103.20,114.56,103.10,114.45,102.80,114.31,102.62,114.30,102.42,114.26,102.38,114.25,102.35,114.21,102.38,114.17,102.55,114.19,102.80,114.21,103.03,114.24,103.17,114.22,103.25,114.20,103.00,114.17,102.65,114.17,102.28,114.19,102.25,114.20,102.20,114.24,102.12,114.25,102.00,114.26,101.80,114.24,101.65,114.24,101.25,114.25,100.97,114.25,100.70,114.21,100.70,114.15,101.03,114.09,101.35,114.08,101.65,114.09,101.40,114.08,101.17,114.08,100.90,114.09,100.83
RZ_3006069_5553,null,null,50,0,2,114.12,100.78,114.14,100.80,114.11,100.92,114.06,101.08,114.01,101.20,114.04,101.17,114.09,101.08,114.10,100.78,114.08,100.53,114.08,100.40,114.19,100.50,114.30,100.50,114.33,100.50,114.26,100.53,114.20,100.38,114.20,100.10,114.20,99.83,114.19,99.80,114.17,99.58,114.19,99.35,114.22,99.12,114.24,99.10,114.24,99.08,114.25,98.92,114.25,98.80,114.22,98.80,114.16,99.05,114.12,99.28,114.11,99.38,114.14,99.35,114.10,99.30,114.06,99.15,114.08,99.03,114.11,98.92,114.15,98.92,114.15,98.92,114.05,98.90,113.96,98.80,113.96,98.70,114.06,98.60,114.16,98.60,114.17,98.60,114.17,98.72,114.16,98.88,114.14,98.95,114.09,98.83,114.06,98.65,114.06,98.55,114.10,98.50,114.12,98.53
RZ_3006069_5554,null,null,50,0,2,114.09,98.55,114.01,98.25,113.94,97.95,114.03,97.78,114.11,98.03,114.17,98.28,114.12,98.38,114.06,98.33,114.01,98.40,113.97,98.53,113.95,98.58,113.92,98.50,113.90,98.50,113.91,98.55,113.96,98.60,114.00,98.58,113.92,98.38,113.88,98.25,113.86,98.12,113.90,98.17,113.91,98.25,113.90,98.33,113.96,98.38,114.03,98.38,114.14,98.38,114.19,98.28,114.16,98.20,114.10,98.12,114.09,98.15,114.12,98.20,114.16,98.22,114.15,98.15,114.10,98.08,113.90,98.00,113.53,98.03,113.15,98.38,112.83,98.72,112.28,99.12,111.66,99.17,110.89,98.83,110.10,98.40,109.12,97.97,107.96,97.42,106.83,96.72,105.33,96.15,103.80,96.12,102.06,96.12,100.47,95.38,98.85,94.60,97.22,93.80
RZ_3006069_5555,null,null,50,0,2,95.62,93.65,94.09,93.35,92.59,93.25,91.04,93.12,89.46,93.10,87.99,92.92,86.60,92.62,85.30,92.33,84.09,91.85,82.83,91.12,81.45,90.38,79.95,89.92,78.47,89.72,76.89,88.62,75.26,87.55,73.62,86.25,72.10,85.55,70.84,84.90,69.72,84.28,68.95,83.65,67.84,83.00,66.96,82.53,66.04,82.35,65.46,82.53,64.95,82.85,64.33,82.70,63.90,82.25,63.17,81.75,62.58,81.60,61.70,81.30,61.06,80.97,60.35,80.70,59.80,80.42,59.26,80.10,58.96,79.65,58.79,79.33,58.79,79.12,58.84,79.15,58.91,78.90,58.95,78.65,59.09,78.35,59.20,78.28,59.42,78.22,59.52,78.17,59.60,78.20,59.56,78.22,59.56,77.88,59.59,77.50,59.60,77.20,59.60,77.35
RZ_3006069_5556,null,null,50,0,2,59.61,77.45,59.62,77.47,59.77,77.35,59.91,77.30,60.05,77.33,60.04,77.47,60.10,77.90,60.26,78.25,60.55,78.58,60.76,78.62,60.89,78.67,60.90,78.65,60.90,78.62,61.00,78.60,61.09,78.67,61.17,78.72,61.19,78.78,61.20,78.72,61.21,78.70,61.36,78.53,61.51,78.38,61.67,78.20,61.73,78.15,61.75,78.40,61.77,78.67,61.75,79.10,61.77,79.25,61.79,79.53,61.81,79.67,61.79,79.80,61.80,79.60,61.79,79.42,61.79,79.28,61.79,79.30,61.76,79.35,61.73,79.33,61.70,79.30,61.75,79.72,61.81,80.15,61.92,80.35,61.96,80.05,62.00,79.75,62.00,79.67,62.01,79.75,62.04,79.80,62.05,79.83,62.02,79.97,61.99,80.15,61.96,80.28,61.94,80.22
RZ_3006069_5557,null,null,51,0,2,61.89,80.47,61.83,80.75,61.79,80.95,61.81,80.90,61.88,80.83,61.94,80.72,61.96,80.62,61.96,80.67,61.95,80.85,61.95,81.03,61.95,81.00,61.95,81.00,61.95,81.00,62.05,80.95,62.16,80.88,62.25,81.03,62.21,81.25,62.14,81.55,62.08,81.60,62.01,81.65,62.04,81.62,62.09,81.53,62.15,81.40,62.16,81.30,62.25,81.33,62.34,81.40,62.41,81.42,62.41,81.40,62.41,81.38,62.42,81.38,62.34,81.45,62.24,81.50,62.19,81.60,62.23,81.72,62.26,81.75,62.27,81.62,62.33,81.20,62.39,80.90,62.40,80.72,62.36,80.72,62.33,80.83,62.33,80.92,62.44,81.03,62.56,81.05,62.54,81.05,62.39,81.00,62.27,80.95,62.29,81.03,62.31,81.12,62.31,81.30,62.35,81.38
RZ_3006069_5558,null,null,51,0,2,62.36,81.40,62.38,81.35,62.38,81.28,62.39,81.25,62.40,81.60,62.40,81.95,62.41,82.20,62.41,82.08,62.42,81.95,62.42,81.80,62.44,81.67,62.46,81.55,62.49,81.38,62.50,81.10,62.48,80.85,62.42,80.58,62.39,80.42,62.39,80.30,62.35,80.50,62.31,80.70,62.26,81.03,62.24,81.17,62.23,81.22,62.26,81.05,62.27,80.92,62.27,80.90,62.24,80.85,62.21,80.75,62.23,80.62,62.30,80.55,62.46,80.47,62.60,80.45,62.56,80.47,62.40,80.75,62.26,81.03,62.25,81.30,62.26,81.28,62.17,81.38,62.10,81.47,62.12,81.55,62.24,81.47,62.36,81.35,62.39,81.28,62.40,81.25,62.40,81.25,62.39,81.25,62.35,81.28,62.31,81.33,62.29,81.38,62.30,81.33,62.33,81.20
RZ_3006069_5559,null,null,50,0,6,62.36,81.08,62.38,80.97,62.36,80.97,62.35,80.80,62.35,80.62,62.36,80.42,62.36,80.40,62.35,80.47,62.33,80.60,62.26,80.70,62.20,81.05,62.17,81.40,62.25,81.20,62.30,80.67,62.33,80.15,62.34,80.20,62.38,80.25,62.41,80.35,62.39,80.60,62.36,80.85,62.35,81.03,62.38,81.03,62.41,80.90,62.46,80.78,62.39,80.65,62.30,80.65,62.23,80.72,62.24,80.80,62.26,80.83,62.27,80.92,62.27,81.00,62.29,80.70,62.31,80.30,62.31,80.00,62.29,80.17,62.27,80.35,62.31,80.42,62.34,80.42,62.36,80.45,62.34,80.55,62.29,80.83,62.23,81.10,62.20,81.25,62.17,81.22,62.17,81.17,62.17,81.12,62.17,81.05,62.17,81.03,62.17,81.03,62.19,81.05
RZ_3006069_5560,null,null,50,0,6,62.21,81.00,62.24,80.95,62.24,80.92,62.17,80.92,62.11,80.95,62.04,80.97,62.02,81.03,62.02,81.05,62.04,81.10,62.10,81.12,62.12,81.22,62.11,81.30,62.06,81.25,62.08,81.15,62.15,81.05,62.21,81.08,62.21,81.05,62.20,81.00,62.17,80.88,62.19,80.75,62.23,80.70,62.27,80.78,62.27,80.92,62.25,81.08,62.20,81.17,62.16,81.10,62.06,81.00,62.01,80.90,61.96,80.88,61.98,80.85,62.01,80.83,62.04,80.78,62.04,80.80,62.02,80.88,62.02,80.95,62.04,80.95,62.04,81.00,62.04,81.03,62.01,81.10,62.00,81.17,61.99,81.25,61.99,81.28,61.98,81.30,61.96,81.42,61.96,81.50,61.96,81.55,61.96,81.55,61.95,81.53,61.94,81.30,61.99,81.08
RZ_3006069_5561,null,null,50,0,6,62.01,80.97,62.04,81.12,62.01,81.25,62.00,81.28,61.98,81.35,61.95,81.42,61.94,81.40,61.94,81.28,61.94,81.12,62.00,80.92,62.05,80.78,62.04,80.65,61.95,80.50,61.86,80.38,61.98,80.30,62.11,80.40,62.26,80.50,62.26,80.53,62.09,80.65,61.90,80.88,61.80,81.12,61.88,81.22,61.92,81.22,61.89,81.22,61.83,81.28,61.77,81.33,61.79,81.22,61.85,81.10,61.91,80.92,61.91,80.90,61.92,80.88,61.96,80.72,62.00,80.60,62.01,80.90,61.99,81.35,61.94,81.65,61.94,81.53,61.95,81.33,61.91,81.25,61.85,81.17,61.81,81.15,61.79,81.15,61.74,81.40,61.75,81.62,61.84,81.88,61.90,81.85,61.83,81.85,61.76,81.85,61.80,81.75,61.85,81.67
RZ_3006069_5562,null,null,51,0,6,61.90,81.62,61.88,81.67,61.85,81.67,61.81,81.78,61.80,81.85,61.80,81.90,61.81,81.83,61.83,81.70,61.85,81.60,61.88,81.53,61.81,81.45,61.71,81.33,61.61,81.05,61.61,80.80,61.60,80.65,61.52,80.65,61.35,80.72,61.17,81.08,61.06,81.40,61.14,81.65,61.34,81.65,61.65,81.83,62.29,81.97,62.96,82.05,64.04,82.03,65.09,82.05,66.46,82.12,67.78,82.33,69.17,82.60,70.59,82.97,72.04,83.30,73.70,83.55,75.26,83.97,77.11,84.50,78.75,85.25,80.64,85.70,82.20,86.08,83.92,86.17,85.56,86.28,87.46,86.28,89.09,86.42,90.79,87.03,92.47,87.58,94.40,88.00,96.14,88.08,97.81,88.40,99.35,89.05,100.85,89.55,102.29,89.78,103.58,89.90,104.76,90.03
RZ_3006069_5563,null,null,50,0,6,105.91,90.15,106.91,90.50,107.89,90.83,108.51,91.10,109.24,91.03,109.84,91.22,110.51,91.45,111.10,92.00,111.75,92.28,112.33,92.58,112.81,92.55,113.20,92.58,113.62,92.62,113.99,92.67,114.36,92.70,114.51,92.72,114.60,92.78,114.55,92.83,114.39,92.70,114.24,92.55,114.05,92.45,113.83,92.50,113.62,92.45,113.34,92.38,113.19,92.30,112.96,92.30,112.67,92.62,112.39,92.97,112.04,93.28,111.91,93.22,111.76,93.12,111.71,93.08,111.41,93.42,111.12,93.83,110.86,93.72,110.79,93.22,110.66,92.72,110.53,92.72,110.39,92.67,110.30,92.62,110.19,92.62,110.04,92.65,109.91,92.65,109.79,92.62,109.75,92.60,109.71,92.58,109.61,92.62,109.51,92.72,109.41,92.83,109.39,92.83
RZ_3006069_5564,null,null,50,0,6,109.24,92.92,109.10,93.00,108.97,93.00,108.99,92.83,108.97,92.65,108.92,92.55,108.83,92.58,108.75,92.55,108.69,92.50,108.65,92.45,108.55,92.47,108.46,92.33,108.42,92.10,108.45,91.85,108.45,92.15,108.40,92.55,108.35,92.88,108.38,92.78,108.44,92.70,108.44,92.65,108.38,92.60,108.30,92.55,108.26,92.50,108.24,92.58,108.24,92.65,108.26,92.85,108.25,92.97,108.25,93.12,108.26,93.10,108.24,93.05,108.22,92.92,108.20,92.75,108.19,92.58,108.16,92.50,108.05,92.53,107.96,92.53,107.88,92.53,107.86,92.53,107.94,92.53,108.03,92.45,108.08,92.38,107.95,92.33,107.81,92.28,107.83,92.20,107.91,92.20,108.03,92.28,108.04,92.33,108.05,92.30,108.04,92.38,107.94,92.45
RZ_3006069_5565,null,null,50,0,6,107.84,92.55,107.71,92.62,107.69,92.80,107.60,92.95,107.56,93.05,107.50,93.05,107.50,93.10,107.49,93.12,107.49,93.25,107.50,93.35,107.51,93.50,107.49,93.60,107.44,93.30,107.42,93.00,107.45,92.75,107.51,92.83,107.54,92.85,107.53,92.83,107.51,92.78,107.49,92.75,107.49,92.72,107.47,92.75,107.42,92.78,107.36,92.88,107.29,92.90,107.30,92.92,107.31,92.85,107.33,92.80,107.33,92.75,107.33,92.70,107.33,92.62,107.33,92.53,107.31,92.42,107.30,92.35,107.26,92.38,107.20,92.78,107.14,93.15,107.11,93.35,107.11,93.20,107.12,92.95,107.14,92.88,107.15,92.88,107.20,92.95,107.25,92.95,107.19,92.85,107.09,92.75,106.97,92.72,106.97,92.67,106.95,92.62,106.92,92.40
RZ_3006069_5566,null,null,50,0,6,106.92,92.25,106.91,92.30,106.89,92.58,106.84,92.90,106.81,93.00,106.80,93.05,106.81,93.08,106.81,93.08,106.78,93.08,106.76,93.08,106.75,92.88,106.76,92.70,106.75,92.55,106.72,92.60,106.66,92.65,106.62,92.67,106.67,92.70,106.78,92.60,106.86,92.50,106.85,92.85,106.84,93.33,106.83,93.70,106.85,93.50,106.85,93.35,106.84,93.30,106.83,93.30,106.81,93.28,106.84,93.25,106.85,93.20,106.88,93.17,106.86,93.38,106.84,93.58,106.84,93.58,106.89,93.33,106.94,93.25,106.84,93.40,106.72,93.40,106.64,93.30,106.64,93.20,106.65,93.17,106.62,93.10,106.66,93.05,106.70,93.17,106.74,93.30,106.67,93.40,106.60,93.45,106.53,93.55,106.54,93.50,106.55,93.35,106.56,93.17
RZ_3006069_5567,null,null,50,0,6,106.53,93.15,106.50,93.08,106.53,93.03,106.56,92.97,106.61,93.05,106.60,93.33,106.59,93.55,106.62,93.67,106.66,93.58,106.65,93.53,106.59,93.58,106.53,93.60,106.51,93.60,106.50,93.60,106.50,93.70,106.50,93.80,106.49,93.90,106.49,94.08,106.42,94.28,106.38,94.20,106.34,93.92,106.36,93.67,106.36,93.67,106.31,93.75,106.25,93.80,106.19,93.90,106.16,93.95,106.19,93.70,106.25,93.42,106.33,93.12,106.35,93.17,106.35,93.50,106.39,93.80,106.44,93.97,106.50,93.90,106.50,93.88,106.41,94.00,106.33,94.15,106.28,93.78,106.33,93.30,106.36,92.90,106.36,93.00,106.45,93.10,106.51,93.25,106.58,93.33,106.61,93.40,106.67,93.40,106.75,93.40,106.75,93.62,106.75,93.85
RZ_3006069_5568,null,null,49,0,6,106.72,94.10,106.70,94.12,106.54,93.55,106.22,92.95,105.76,92.45,105.25,92.65,104.74,92.85,103.78,93.00,102.70,93.05,101.28,93.12,100.22,93.17,98.90,93.22,97.50,93.35,95.72,93.58,93.92,94.20,91.99,94.75,89.92,95.55,87.86,95.90,85.71,96.33,83.80,96.45,81.67,96.90,79.75,97.60,77.64,98.40,75.66,98.92,73.65,99.20,71.64,99.47,69.83,99.70,68.36,99.80,67.04,99.75,65.83,99.67,64.74,99.92,63.79,100.20,63.02,100.47,62.10,100.53,61.55,100.60,60.94,100.67,60.44,100.65,59.88,101.03,59.29,101.42,58.79,101.83,58.16,101.80,57.85,101.78,57.41,101.70,57.15,101.65,56.79,101.72,56.69,101.83,56.65,101.40,56.69,100.88,56.75,100.30
RZ_3006069_5569,null,null,50,0,6,56.76,100.25,56.77,100.12,56.77,100.05,56.81,99.90,56.85,99.80,56.89,99.67,56.91,99.62,56.91,99.62,57.01,99.55,57.12,99.47,57.24,99.40,57.29,99.45,57.34,99.55,57.38,99.75,57.50,99.92,57.61,100.05,57.73,100.03,57.71,100.00,57.73,100.00,57.79,100.05,57.88,100.12,57.99,100.17,58.02,100.10,58.10,100.00,58.14,99.88,58.15,99.97,58.14,100.08,58.16,100.05,58.20,99.80,58.29,99.58,58.33,99.65,58.31,99.85,58.25,100.03,58.21,99.97,58.21,100.28,58.20,100.60,58.21,100.83,58.27,100.70,58.34,100.55,58.36,100.47,58.36,100.42,58.39,100.35,58.41,100.22,58.44,100.10,58.55,100.08,58.64,100.15,58.69,100.28,58.62,100.40,58.55,100.45,58.51,100.40
RZ_3006069_5570,null,null,50,0,6,58.60,100.40,58.73,100.40,58.88,100.15,58.89,99.88,58.89,99.92,58.85,100.22,58.84,100.45,58.86,100.47,58.90,100.50,58.92,100.60,58.94,100.53,59.00,100.45,59.08,100.42,59.17,100.33,59.20,100.22,59.20,100.25,59.17,100.33,59.14,100.42,59.16,100.33,59.19,100.20,59.20,100.30,59.21,100.53,59.21,100.72,59.23,100.75,59.23,100.65,59.27,100.58,59.33,100.50,59.33,100.62,59.29,100.72,59.23,100.90,59.20,100.92,59.20,100.80,59.23,100.65,59.39,100.50,59.52,100.55,59.62,100.60,59.60,100.62,59.56,100.60,59.62,100.35,59.70,100.12,59.74,99.90,59.70,99.95,59.69,100.03,59.71,100.12,59.74,100.20,59.83,100.22,59.91,100.25,59.90,100.28,59.84,100.22,59.79,100.15
RZ_3006069_5571,null,null,50,0,11,59.81,100.05,59.84,99.97,59.85,99.95,59.86,99.95,59.90,99.97,59.95,100.03,59.99,100.08,60.00,100.10,60.01,100.15,60.04,100.20,60.05,100.20,60.06,100.17,60.06,100.15,60.08,100.15,60.09,100.20,60.09,100.28,60.05,100.10,60.00,99.88,59.98,99.67,60.01,99.72,60.05,99.72,60.08,99.67,60.08,99.62,60.06,99.60,60.02,99.58,59.99,99.58,60.02,99.62,60.10,99.80,60.17,100.00,60.20,100.40,60.21,100.67,60.26,100.40,60.30,99.90,60.30,99.53,60.26,99.62,60.29,99.72,60.34,99.72,60.40,99.75,60.33,99.88,60.24,99.97,60.17,100.05,60.27,100.05,60.36,100.05,60.44,99.95,60.44,99.85,60.45,99.88,60.45,99.97,60.48,99.90,60.49,99.72,60.44,99.58
RZ_3006069_5572,null,null,50,0,11,60.36,99.58,60.34,99.55,60.38,99.45,60.48,99.30,60.54,99.22,60.56,99.45,60.52,99.78,60.49,100.17,60.46,100.22,60.42,100.28,60.42,100.28,60.48,99.97,60.52,99.67,60.55,99.40,60.54,99.42,60.52,99.45,60.50,99.47,60.59,99.58,60.67,99.67,60.76,99.78,60.70,100.10,60.66,100.42,60.64,100.60,60.64,100.47,60.62,100.35,60.60,100.35,60.62,100.30,60.64,100.25,60.65,100.25,60.65,100.08,60.66,99.90,60.73,99.62,60.73,99.53,60.74,99.42,60.71,99.42,60.75,99.47,60.77,99.45,60.75,99.35,60.69,99.17,60.60,99.03,60.58,98.95,60.55,98.97,60.59,98.83,60.61,98.65,60.60,98.75,60.66,99.05,60.74,99.05,60.75,98.80,60.67,98.50,60.58,98.45
RZ_3006069_5573,null,null,50,0,11,60.55,98.72,60.51,99.05,60.45,99.42,60.35,99.50,60.27,99.22,60.16,98.88,60.10,98.55,60.00,98.60,59.98,98.67,60.16,98.75,60.71,98.88,61.66,99.03,62.67,99.17,63.88,99.30,65.29,99.55,66.95,99.80,68.66,100.38,70.54,100.85,72.64,101.20,74.75,101.10,76.91,100.97,78.91,100.95,81.09,100.78,83.12,100.55,85.04,100.30,86.74,100.35,88.31,100.42,89.92,100.45,91.41,100.40,93.01,100.35,94.62,100.35,96.19,100.40,97.46,100.70,98.69,100.95,100.01,101.20,101.17,101.22,102.31,101.00,103.34,100.75,104.46,100.40,105.55,100.25,106.55,100.08,107.56,99.97,108.56,99.78,109.66,99.33,110.67,98.83,111.54,98.28,112.25,98.00,112.88,97.72,113.33,97.65,113.54,97.58
RZ_3006069_5574,null,null,51,0,11,113.59,97.28,113.62,96.95,113.60,96.47,113.51,96.33,113.25,96.17,113.01,96.05,112.60,95.92,112.28,95.80,111.80,95.70,111.50,95.62,111.31,95.62,111.21,95.72,111.00,95.67,110.80,95.58,110.64,95.45,110.36,95.47,110.10,95.50,109.84,95.50,109.78,95.50,109.71,95.50,109.46,95.45,109.29,95.42,109.00,95.30,108.76,95.17,108.51,95.10,108.34,95.15,108.33,95.38,108.30,95.58,108.25,95.72,108.20,95.70,108.15,95.67,108.16,95.62,108.14,95.60,108.10,95.58,108.01,95.62,107.92,95.67,107.84,95.72,107.70,95.72,107.61,95.72,107.53,95.70,107.51,95.65,107.50,95.60,107.47,95.53,107.45,95.45,107.31,95.40,107.16,95.58,107.06,95.75,107.09,95.90,107.09,96.08,107.05,96.25,106.99,96.42
RZ_3006069_5575,null,null,50,0,11,106.95,96.38,106.92,96.35,106.92,96.25,106.96,96.17,106.96,96.20,106.91,96.30,106.88,96.10,106.85,95.80,106.88,95.55,106.84,95.60,106.78,95.65,106.72,95.65,106.74,95.50,106.75,95.35,106.74,95.38,106.65,95.55,106.58,95.75,106.51,95.78,106.50,95.85,106.47,96.00,106.46,96.10,106.39,96.28,106.34,96.38,106.29,96.42,106.30,96.33,106.28,96.25,106.25,96.22,106.22,96.20,106.22,96.10,106.16,96.00,106.10,95.70,106.06,95.42,106.10,95.15,106.11,95.17,106.11,95.20,106.10,95.25,106.10,95.28,106.09,95.38,106.05,95.45,106.03,95.62,106.01,95.70,106.01,95.83,106.01,95.92,106.00,96.08,105.92,96.17,105.85,96.00,105.76,95.85,105.76,95.70,105.79,95.75,105.85,95.75
RZ_3006069_5576,null,null,50,0,11,105.90,95.75,105.91,95.75,105.89,95.65,105.86,95.55,105.84,95.42,105.81,95.47,105.79,95.53,105.76,95.58,105.75,95.60,105.78,95.60,105.80,95.60,105.83,95.65,105.81,95.67,105.78,95.50,105.80,95.33,105.81,95.15,105.86,95.30,105.85,95.42,105.80,95.55,105.74,95.55,105.69,95.35,105.67,95.17,105.65,95.03,105.62,95.12,105.59,95.42,105.59,95.67,105.59,95.85,105.60,95.83,105.61,95.80,105.65,95.80,105.69,95.55,105.74,95.42,105.75,95.33,105.75,95.47,105.75,95.55,105.72,95.58,105.69,95.53,105.62,95.40,105.60,95.22,105.53,95.12,105.47,95.08,105.46,95.10,105.49,95.10,105.51,95.10,105.50,95.10,105.55,95.10,105.60,94.97,105.59,94.83,105.53,94.72,105.46,94.80
RZ_3006069_5577,null,null,51,0,11,105.46,94.85,105.46,94.85,105.46,94.85,105.46,94.85,105.45,95.05,105.44,95.28,105.42,95.42,105.35,95.35,105.30,95.28,105.33,95.08,105.41,94.88,105.47,95.00,105.44,95.33,105.40,95.47,105.40,95.30,105.39,95.10,105.44,95.15,105.49,95.20,105.53,95.22,105.50,95.20,105.49,95.12,105.49,95.03,105.53,94.95,105.55,95.03,105.58,95.15,105.54,95.33,105.50,95.40,105.49,95.28,105.45,95.10,105.41,94.92,105.38,94.95,105.46,94.95,105.55,94.95,105.58,94.92,105.51,94.90,105.45,94.88,105.45,94.88,105.46,94.88,105.46,94.88,105.45,94.90,105.45,94.90,105.47,94.90,105.50,94.90,105.58,94.97,105.60,95.15,105.64,95.30,105.64,95.38,105.61,95.38,105.59,95.45,105.55,95.53,105.55,95.35
RZ_3006069_5578,null,null,50,0,11,105.54,95.15,105.51,94.92,105.47,94.85,105.46,94.75,105.46,94.65,105.45,94.65,105.45,94.65,105.41,94.65,105.38,94.62,105.36,94.62,105.39,94.62,105.41,94.70,105.41,94.80,105.47,94.85,105.54,94.85,105.60,94.88,105.53,94.90,105.45,95.03,105.38,95.10,105.46,95.00,105.58,94.78,105.67,94.55,105.67,94.45,105.69,94.40,105.72,94.35,105.74,94.40,105.69,94.42,105.62,94.55,105.56,94.62,105.55,94.72,105.55,94.75,105.55,94.80,105.54,94.83,105.54,94.75,105.54,94.58,105.51,94.42,105.47,94.62,105.42,94.88,105.42,94.92,105.50,94.72,105.58,94.55,105.62,94.60,105.61,94.67,105.60,94.72,105.58,94.78,105.54,94.80,105.49,94.97,105.50,95.15,105.53,95.38,105.56,95.42
RZ_3006069_5579,null,null,50,0,11,105.54,95.45,105.51,95.38,105.47,95.33,105.47,95.33,105.47,95.33,105.50,95.35,105.54,95.38,105.49,95.40,105.41,95.38,105.39,95.35,105.44,95.28,105.50,95.25,105.53,95.20,105.50,95.10,105.50,95.08,105.49,95.12,105.53,95.22,105.51,95.22,105.51,95.20,105.50,95.15,105.50,95.10,105.45,95.05,105.44,95.03,105.41,95.17,105.42,95.33,105.42,95.50,105.45,95.58,105.50,95.65,105.54,95.72,105.51,95.72,105.46,95.72,105.41,95.83,105.41,95.90,105.41,95.90,105.41,95.85,105.42,95.78,105.40,95.80,105.40,95.80,105.39,95.83,105.41,95.85,105.44,95.85,105.47,95.85,105.50,95.67,105.51,95.47,105.49,95.38,105.41,95.42,105.35,95.50,105.33,95.67,105.36,95.85,105.36,95.83
RZ_3006069_5580,null,null,50,0,11,105.35,95.60,105.33,95.42,105.30,95.47,105.26,95.55,105.24,95.60,105.20,95.62,105.19,95.62,105.22,95.65,105.28,95.65,105.30,95.60,105.25,95.53,105.20,95.47,105.19,95.53,105.22,95.55,105.26,95.80,105.31,95.95,105.31,96.10,105.29,96.00,105.26,96.03,105.22,96.22,105.22,96.40,105.19,96.55,105.22,96.53,105.29,96.53,105.35,96.55,105.35,96.53,105.31,96.42,105.29,96.25,105.25,96.12,105.26,96.25,105.28,96.42,105.26,96.62,105.21,96.45,105.16,96.28,105.15,96.10,105.14,96.05,105.14,96.03,105.16,95.92,105.19,95.88,105.20,95.80,105.17,95.75,105.14,95.80,105.11,95.95,105.14,96.22,105.19,96.40,105.25,96.38,105.26,96.25,105.26,96.12,105.24,96.15,105.22,96.15
RZ_3006069_5581,null,null,50,0,11,105.20,96.12,105.20,96.08,105.16,96.05,105.11,96.17,105.05,96.42,105.08,96.65,105.12,96.55,105.19,96.38,105.14,96.17,105.06,96.12,104.97,96.08,104.95,96.10,105.04,96.17,105.15,96.28,105.10,96.38,104.96,96.25,104.91,96.10,105.00,96.22,105.06,96.47,105.04,96.72,105.04,96.65,105.05,96.47,105.06,96.30,105.06,96.25,105.05,96.25,105.00,96.33,104.94,96.42,104.94,96.58,104.96,96.65,104.97,96.67,104.99,96.58,104.99,96.50,105.04,96.30,105.04,96.25,105.00,96.20,104.95,96.25,104.89,96.47,104.88,96.72,104.85,96.60,104.84,96.25,104.89,96.08,104.95,96.25,105.03,96.53,105.04,96.62,104.95,96.85,104.88,96.95,104.79,97.05,104.74,97.00,104.67,96.97,104.62,96.95
RZ_3006069_5582,null,null,50,50,11,104.64,96.97,104.67,96.97,104.72,96.83,104.76,96.67,104.78,96.40,104.75,96.33,104.72,96.47,104.70,96.75,104.70,96.92,104.70,96.88,104.70,96.83,104.72,96.83,104.76,96.62,104.81,96.40,104.76,96.47,104.66,96.70,104.55,96.95,104.54,96.95,104.56,96.95,104.59,96.92,104.60,96.92,104.60,96.95,104.60,96.97,104.61,97.03,104.61,97.15,104.61,97.28,104.60,97.40,104.60,97.03,104.58,96.60,104.54,96.20,104.49,96.28,104.42,96.28,104.36,96.25,104.30,96.33,104.25,96.50,104.24,96.67,104.20,96.85,104.17,96.95,104.25,97.00,104.34,97.00,104.41,97.12,104.38,97.22,104.35,97.28,104.35,97.28,104.35,97.28,104.36,97.25,104.33,97.17,104.30,97.03,104.28,96.92,104.28,96.85
RZ_3006069_5583,null,null,50,0,11,104.25,96.88,104.20,96.88,104.16,96.92,104.12,97.05,104.11,97.28,104.09,97.40,104.10,97.38,104.01,97.28,103.94,97.17,103.89,97.17,103.95,97.22,104.03,97.30,104.06,97.22,104.06,97.10,104.06,96.97,104.05,96.88,104.04,96.78,104.04,96.72,104.01,96.75,104.00,96.80,104.01,96.80,104.03,96.83,104.04,96.88,104.04,96.95,103.94,97.03,103.85,97.05,103.79,97.15,103.80,97.22,103.81,97.40,103.78,97.50,103.74,97.55,103.70,97.53,103.70,97.58,103.70,97.65,103.71,97.75,103.71,97.80,103.71,97.85,103.71,97.90,103.72,97.92,103.75,97.97,103.78,97.95,103.76,97.97,103.67,98.00,103.59,97.88,103.54,97.75,103.55,97.60,103.51,97.75,103.49,97.90,103.44,98.03,103.44,97.80
RZ_3006069_5584,null,null,50,0,11,103.49,97.60,103.58,97.47,103.65,97.58,103.66,97.67,103.62,97.72,103.60,97.78,103.59,97.78,103.59,97.75,103.58,97.75,103.51,97.75,103.46,97.67,103.47,97.55,103.51,97.28,103.56,97.10,103.54,96.97,103.51,96.95,103.47,97.03,103.45,97.20,103.40,97.40,103.36,97.50,103.35,97.40,103.35,97.30,103.35,97.17,103.36,97.17,103.36,97.17,103.36,97.25,103.36,97.33,103.36,97.33,103.36,97.28,103.35,97.25,103.34,97.33,103.31,97.40,103.29,97.42,103.28,97.28,103.26,97.12,103.29,96.97,103.29,97.05,103.28,97.22,103.24,97.38,103.22,97.28,103.16,97.10,103.09,97.35,103.06,97.75,103.11,98.08,103.14,97.97,103.10,97.88,103.08,97.55,103.12,97.22,103.17,97.20,103.20,97.53
RZ_3006069_5585,null,null,50,0,11,103.20,97.88,103.21,97.90,103.21,98.00,103.10,98.08,102.99,98.12,102.89,98.12,102.90,97.75,102.90,97.35,102.85,96.97,102.80,97.03,102.85,97.12,102.94,97.17,103.04,97.15,103.04,97.20,103.03,97.33,103.01,97.50,102.96,97.38,102.91,97.22,102.88,97.12,102.86,97.20,102.88,97.22,102.89,97.20,102.91,97.15,102.90,97.12,102.88,97.12,102.79,97.10,102.71,97.33,102.67,97.50,102.71,97.67,102.75,97.78,102.78,97.92,102.79,97.78,102.74,97.50,102.67,97.35,102.62,97.75,102.62,98.15,102.70,98.40,102.76,98.40,102.83,98.22,102.83,98.05,102.81,97.88,102.78,97.97,102.74,98.08,102.71,98.03,102.71,97.88,102.62,97.72,102.53,98.03,102.45,98.33,102.46,98.30,102.49,98.00
RZ_3006069_5586,null,null,50,0,11,102.44,97.97,102.40,98.25,102.39,98.47,102.45,98.42,102.50,98.22,102.55,98.03,102.59,97.80,102.60,97.70,102.58,97.67,102.53,97.83,102.46,97.92,102.45,98.05,102.44,98.03,102.45,97.83,102.49,97.60,102.58,97.53,102.65,97.62,102.67,97.80,102.71,97.85,102.74,97.88,102.71,97.85,102.64,97.70,102.56,97.60,102.54,97.58,102.49,97.67,102.41,97.90,102.35,98.08,102.33,98.10,102.35,97.95,102.35,98.10,102.36,98.40,102.39,98.62,102.34,98.47,102.26,98.33,102.16,98.22,102.12,98.20,102.09,98.12,102.05,98.10,102.05,98.08,102.03,98.03,102.01,97.97,102.00,97.92,101.97,97.97,102.03,98.03,102.12,98.08,102.22,98.12,102.25,98.12,102.25,98.08,102.25,98.05,102.26,98.00
RZ_3006069_5587,null,null,51,0,11,102.26,97.90,102.26,97.80,102.26,97.72,102.24,98.00,102.24,98.25,102.24,98.53,102.25,98.55,102.26,98.53,102.26,98.45,102.28,98.28,102.28,98.12,102.25,98.00,102.22,97.95,102.19,97.85,102.17,97.75,102.16,97.65,102.06,97.62,101.96,97.72,101.85,97.95,101.85,98.20,101.97,98.28,102.19,98.22,102.47,98.38,102.80,98.85,103.25,99.33,104.05,99.67,104.97,99.67,105.90,99.70,106.71,99.78,107.51,99.88,108.49,99.97,109.42,99.97,110.40,100.00,111.19,100.30,112.00,100.58,112.78,100.90,113.39,101.03,114.06,101.10,114.66,101.12,115.36,100.90,115.89,100.65,116.31,100.47,116.71,100.47,116.94,100.35,117.10,100.20,117.15,100.03,117.17,99.97,117.19,100.08,117.21,100.17,117.24,100.30,117.26,100.30
RZ_3006069_5588,null,null,47,0,11,117.29,100.35,117.46,100.38,117.64,100.38,117.79,100.40,117.78,100.38,117.78,100.30,117.76,100.22,117.65,100.20,117.54,99.92,117.39,99.67,117.31,99.42,117.09,99.45,116.80,99.42,116.55,99.38,116.45,99.33,116.34,99.38,116.22,99.50,116.11,99.55,116.06,99.55,116.01,99.47,115.95,99.45,115.94,99.45,115.89,99.33,115.81,99.20,115.74,99.00,115.72,98.97,115.72,98.95,115.72,99.00,115.67,99.00,115.65,98.92,115.62,98.80,115.59,98.78,115.49,98.85,115.39,99.10,115.31,99.35,115.26,99.42,115.24,99.33,115.20,99.17,115.19,99.10,115.17,98.97,115.12,98.90,115.08,98.88,115.03,98.90,114.92,98.92,114.83,98.97,114.75,99.25,114.75,99.55
RZ_3006069_5589,null,null,51,0,11,114.71,99.83,114.67,99.67,114.61,99.47,114.53,99.33,114.44,99.38,114.38,99.45,114.38,99.47,114.38,99.53,114.38,99.55,114.44,99.50,114.49,99.42,114.55,99.35,114.58,99.28,114.60,99.15,114.59,99.00,114.55,98.92,114.53,98.90,114.54,98.95,114.51,99.10,114.49,99.28,114.45,99.45,114.46,99.67,114.44,99.90,114.41,100.00,114.41,99.95,114.38,99.72,114.35,99.55,114.31,99.38,114.30,99.53,114.30,99.75,114.30,99.97,114.35,99.85,114.40,99.62,114.46,99.50,114.47,99.62,114.39,99.50,114.28,99.28,114.16,99.10,114.16,99.20,114.16,99.40,114.16,99.55,114.15,99.65,114.15,99.62,114.12,99.70,114.09,99.75,114.06,99.83,114.05,99.83,114.06,99.75,114.04,99.67,114.00,99.62,113.91,99.60
RZ_3006069_5590,null,null,50,0,11,113.86,99.60,113.81,99.58,113.83,99.58,113.83,99.55,113.86,99.50,113.90,99.42,113.91,99.45,113.90,99.53,113.88,99.67,113.80,99.78,113.72,99.75,113.66,99.70,113.66,99.78,113.66,99.90,113.65,100.03,113.64,100.00,113.62,99.95,113.62,99.90,113.58,99.92,113.53,99.97,113.46,100.03,113.44,100.03,113.41,100.03,113.39,99.85,113.44,99.72,113.50,99.65,113.56,99.75,113.56,99.80,113.56,99.80,113.58,99.85,113.58,99.90,113.58,99.92,113.59,99.90,113.59,99.90,113.59,99.90,113.58,99.97,113.56,100.03,113.55,100.00,113.54,99.92,113.54,99.83,113.53,99.85,113.51,99.85,113.51,99.92,113.51,99.97,113.50,99.83,113.40,99.65,113.30,99.47,113.25,99.60,113.30,99.70,113.34,99.78
RZ_3006069_5591,null,null,50,0,11,113.33,99.70,113.34,99.55,113.36,99.50,113.38,99.50,113.36,99.53,113.36,99.50,113.36,99.40,113.38,99.30,113.38,99.22,113.35,99.22,113.31,99.22,113.25,99.17,113.20,99.12,113.16,99.10,113.14,98.95,113.12,98.78,113.09,98.95,113.09,99.35,113.14,99.53,113.21,99.35,113.25,99.08,113.22,98.97,113.20,98.90,113.19,99.00,113.17,99.15,113.16,99.28,113.14,99.25,113.12,99.20,113.11,99.17,113.16,99.15,113.21,99.17,113.21,99.20,113.17,99.22,113.12,99.25,113.10,99.22,113.08,99.15,113.06,99.10,113.06,99.05,113.08,99.05,113.09,99.05,113.10,99.08,113.05,99.12,113.00,99.15,112.96,99.17,112.97,99.17,112.97,99.20,112.96,99.20,112.95,99.22,112.94,99.22,112.90,99.15
RZ_3006069_5592,null,null,50,0,11,112.85,99.05,112.79,98.97,112.74,98.88,112.71,98.80,112.79,98.92,112.89,99.15,112.92,99.35,112.88,99.22,112.86,99.10,112.91,98.97,112.95,98.83,112.91,98.67,112.88,98.75,112.85,98.97,112.85,99.20,112.85,99.25,112.84,99.30,112.83,99.35,112.81,99.40,112.83,99.20,112.84,99.00,112.85,98.75,112.86,98.72,112.86,98.72,112.88,98.80,112.89,98.88,112.89,99.08,112.89,99.20,112.84,99.33,112.80,99.25,112.79,99.10,112.80,98.92,112.80,98.80,112.75,98.70,112.71,98.65,112.67,98.60,112.66,98.58,112.69,98.55,112.74,98.55,112.75,98.53,112.72,98.50,112.71,98.50,112.72,98.50,112.72,98.50,112.66,98.47,112.60,98.42,112.54,98.38,112.64,98.35,112.74,98.47,112.75,98.62
RZ_3006069_5593,null,null,50,50,11,112.64,98.75,112.55,98.72,112.51,98.75,112.51,98.78,112.53,98.83,112.55,98.85,112.56,98.85,112.58,98.83,112.54,98.67,112.51,98.53,112.54,98.33,112.59,98.28,112.61,98.25,112.59,98.33,112.59,98.38,112.61,98.33,112.62,98.25,112.64,98.15,112.65,98.12,112.65,98.17,112.64,98.25,112.64,98.30,112.62,98.28,112.61,98.17,112.58,98.08,112.53,97.97,112.50,97.95,112.50,98.05,112.50,98.17,112.53,98.30,112.55,98.42,112.54,98.53,112.50,98.62,112.45,98.70,112.44,98.78,112.47,98.85,112.53,98.78,112.58,98.65,112.59,98.47,112.59,98.38,112.51,98.42,112.44,98.50,112.33,98.70,112.29,98.80,112.25,98.95,112.28,99.00,112.30,98.90,112.33,98.75,112.33,98.60,112.33,98.47
RZ_3006069_5594,null,null,50,0,11,112.34,98.28,112.33,98.08,112.31,98.03,112.29,98.12,112.28,98.33,112.28,98.50,112.20,98.62,112.16,98.72,112.15,98.80,112.20,98.90,112.24,98.88,112.26,98.92,112.24,99.00,112.20,99.05,112.16,99.05,112.16,98.97,112.16,98.88,112.14,98.80,112.16,98.78,112.17,98.75,112.15,98.72,112.09,98.75,112.15,98.80,112.24,98.75,112.28,98.70,112.21,98.58,112.14,98.53,112.14,98.45,112.09,98.47,112.05,98.50,112.03,98.70,112.04,98.92,112.03,99.10,112.03,99.08,112.03,99.03,112.08,98.95,112.12,98.90,112.12,98.90,112.10,98.95,112.09,99.00,112.11,98.92,112.15,98.85,112.12,98.85,112.06,98.88,112.06,98.85,112.12,98.80,112.21,98.72,112.26,98.50,112.31,98.28,112.29,98.33
RZ_3006069_5595,null,null,50,0,11,112.28,98.58,112.29,98.58,112.30,98.33,112.26,98.15,112.17,98.25,112.11,98.35,112.05,98.40,112.04,98.45,112.08,98.45,112.10,98.35,112.12,98.25,112.10,98.15,112.10,98.20,112.10,98.22,112.15,98.05,112.20,97.85,112.22,97.78,112.17,97.88,112.12,98.03,112.11,98.08,112.11,97.95,112.09,97.75,112.04,97.58,112.00,97.62,112.00,97.72,112.01,97.83,112.03,97.90,112.01,97.92,112.00,97.92,112.03,97.88,112.05,97.83,112.12,97.72,112.19,97.65,112.15,97.55,112.08,97.55,112.00,97.65,111.99,97.72,111.96,97.85,111.90,97.90,111.88,97.92,111.89,97.95,111.94,97.97,112.00,98.05,112.01,98.22,112.01,98.38,111.99,98.25,111.96,98.05,111.95,97.85,111.92,97.88,111.85,97.90
RZ_3006069_5596,null,null,50,0,11,111.79,97.95,111.81,98.08,111.89,98.17,111.96,98.30,111.92,98.30,111.84,98.30,111.75,98.30,111.71,98.30,111.70,98.35,111.70,98.45,111.72,98.53,111.74,98.53,111.75,98.47,111.75,98.55,111.74,98.65,111.74,98.60,111.74,98.53,111.74,98.45,111.75,98.33,111.76,98.20,111.78,98.10,111.76,98.15,111.76,98.05,111.80,97.90,111.83,97.80,111.84,97.85,111.78,97.92,111.71,97.92,111.71,97.92,111.75,97.88,111.79,97.92,111.79,97.95,111.75,98.00,111.72,97.92,111.70,97.88,111.70,97.85,111.74,97.55,111.79,97.22,111.86,96.90,111.89,96.88,111.95,97.00,111.96,97.15,111.96,97.33,111.91,97.35,111.85,97.45,111.80,97.55,111.81,97.50,111.85,97.42,111.86,97.35,111.84,97.40
RZ_3006069_5597,null,null,50,0,11,111.80,97.45,111.79,97.42,111.79,97.40,111.75,97.35,111.69,97.38,111.64,97.45,111.64,97.53,111.64,97.55,111.65,97.53,111.61,97.53,111.58,97.53,111.55,97.53,111.55,97.53,111.58,97.53,111.61,97.55,111.65,97.55,111.66,97.58,111.64,97.47,111.59,97.38,111.54,97.30,111.49,97.38,111.47,97.42,111.44,97.42,111.41,97.45,111.38,97.47,111.38,97.50,111.35,97.50,111.35,97.53,111.36,97.55,111.46,97.50,111.56,97.45,111.58,97.33,111.47,97.28,111.39,97.20,111.33,97.22,111.30,97.22,111.29,97.22,111.33,97.30,111.36,97.42,111.41,97.67,111.44,97.85,111.42,98.03,111.41,98.08,111.40,98.10,111.44,98.00,111.40,97.90,111.38,97.85,111.36,97.83,111.31,97.83,111.25,97.80
RZ_3006069_5598,null,null,50,0,1,111.16,97.53,111.12,97.25,111.15,97.08,111.21,97.15,111.30,97.20,111.34,97.17,111.39,97.45,111.40,97.72,111.41,98.03,111.39,98.03,111.39,97.72,111.40,97.45,111.41,97.25,111.47,97.47,111.54,97.80,111.54,98.05,111.47,98.20,111.44,98.10,111.39,98.00,111.30,97.90,111.14,97.92,111.04,97.95,110.97,97.97,110.91,98.00,110.76,97.78,110.50,97.58,110.09,97.42,109.36,97.03,108.34,96.58,107.46,96.03,106.44,95.62,105.46,95.25,104.17,94.53,103.01,94.10,101.79,93.10,100.53,92.28,99.21,91.42,97.85,90.80,96.49,90.42,94.83,90.05,93.06,89.42,91.35,88.67,89.72,87.67,88.06,87.17,86.39,86.40,85.14,85.88,83.92,85.15,83.12,84.45,82.22,83.65,81.80,82.83
RZ_3006069_5599,null,null,50,0,1,81.09,82.17,80.34,81.60,79.41,81.22,78.64,80.78,77.99,80.25,77.47,79.80,76.94,79.65,76.58,79.50,76.30,79.38,76.16,79.28,76.05,79.20,75.97,78.95,75.94,78.70,76.01,78.45,76.06,78.47,76.06,78.47,75.96,78.40,75.89,78.12,75.84,77.85,75.81,77.58,75.79,77.47,75.75,77.30,75.72,77.15,75.70,76.72,75.71,76.38,75.75,76.08,75.76,76.00,75.81,75.88,75.94,75.67,76.06,75.55,76.17,75.35,76.22,75.28,76.29,75.20,76.31,75.28,76.33,75.20,76.45,74.97,76.58,74.83,76.69,74.83,76.66,74.97,76.65,74.90,76.70,74.78,76.80,74.53,76.90,74.45,76.92,74.40,76.92,74.45,77.01,74.50,77.11,74.50,77.15,74.55,77.10,74.65,77.11,74.70
RZ_3006069_5600,null,null,50,0,12,77.16,74.70,77.21,74.67,77.22,74.67,77.25,74.65,77.31,74.50,77.36,74.33,77.40,74.15,77.42,74.05,77.44,73.97,77.45,74.05,77.49,74.05,77.53,74.03,77.54,74.25,77.53,74.50,77.49,74.60,77.47,74.42,77.47,74.35,77.56,74.53,77.65,74.70,77.75,74.72,77.79,74.65,77.80,74.50,77.78,74.35,77.75,74.38,77.75,74.47,77.75,74.67,77.78,74.75,77.80,74.80,77.80,74.72,77.79,74.67,77.76,74.67,77.78,74.72,77.84,74.83,77.91,74.90,77.97,74.88,77.96,74.88,77.95,74.88,77.95,74.83,77.92,74.83,77.89,74.83,77.84,74.90,77.83,74.95,77.84,74.97,77.86,74.80,77.89,74.58,77.90,74.38,77.90,74.45,77.91,74.53,77.99,74.67,78.05,74.80
RZ_3006069_5601,null,null,50,0,12,78.11,74.90,78.08,74.90,78.01,75.05,78.01,75.15,78.05,75.20,78.10,75.05,78.11,74.97,78.17,74.95,78.22,75.03,78.30,75.08,78.34,75.12,78.39,75.03,78.41,74.85,78.42,74.70,78.44,74.70,78.45,74.67,78.42,74.65,78.39,74.53,78.39,74.45,78.45,74.40,78.50,74.42,78.55,74.45,78.58,74.45,78.60,74.47,78.58,74.47,78.53,74.58,78.47,74.65,78.46,74.75,78.47,74.78,78.50,74.50,78.56,74.20,78.64,73.85,78.71,73.78,78.74,73.92,78.71,74.15,78.65,74.38,78.61,74.33,78.62,74.28,78.65,74.28,78.66,74.33,78.70,74.38,78.72,74.40,78.74,74.40,78.71,74.45,78.70,74.53,78.75,74.60,78.80,74.65,78.88,74.65,78.88,74.58,78.86,74.53
RZ_3006069_5602,null,null,50,0,12,78.86,74.45,78.85,74.45,78.79,74.42,78.72,74.42,78.72,74.45,78.75,74.50,78.76,74.58,78.70,74.62,78.76,74.67,78.84,74.78,78.91,74.83,78.91,74.80,78.91,74.70,78.90,74.45,78.90,74.25,78.90,74.15,78.90,74.17,78.89,74.17,78.88,74.15,78.86,74.17,78.84,74.30,78.83,74.42,78.84,74.47,78.86,74.38,78.89,74.30,78.90,74.30,78.91,74.33,78.91,74.33,78.91,74.30,78.92,74.30,78.96,74.30,79.00,74.30,79.03,74.20,79.06,73.90,79.09,73.62,79.10,73.67,79.10,73.90,79.10,74.15,79.11,74.15,79.11,74.15,79.11,74.20,79.14,74.28,79.16,74.33,79.19,74.33,79.21,74.33,79.26,74.10,79.33,73.88,79.35,73.70,79.28,73.78,79.19,73.88
RZ_3006069_5603,null,null,50,0,4,79.09,73.90,79.11,73.90,79.16,73.92,79.21,73.88,79.24,73.83,79.22,73.80,79.21,73.80,79.19,73.88,79.21,73.95,79.22,73.92,79.24,73.83,79.22,73.60,79.22,73.50,79.22,73.40,79.25,73.35,79.30,73.30,79.28,73.53,79.21,73.80,79.12,74.10,79.11,74.10,79.11,73.97,79.11,73.80,79.10,73.62,79.14,73.62,79.20,73.67,79.24,73.88,79.24,74.08,79.22,74.10,79.21,73.85,79.22,73.58,79.26,73.38,79.29,73.28,79.30,73.20,79.30,73.10,79.33,73.05,79.36,73.03,79.39,73.03,79.41,73.03,79.44,72.95,79.42,72.88,79.40,72.85,79.36,73.10,79.34,73.38,79.30,73.58,79.30,73.42,79.26,73.30,79.25,73.17,79.22,73.25,79.25,73.28,79.28,73.40
RZ_3006069_5604,null,null,51,0,7,79.29,73.53,79.30,73.62,79.30,73.58,79.30,73.55,79.29,73.55,79.35,73.35,79.42,73.05,79.49,72.75,79.49,72.65,79.49,72.72,79.47,72.90,79.47,72.97,79.46,72.97,79.50,72.90,79.55,72.95,79.60,72.97,79.61,73.08,79.60,73.20,79.59,73.35,79.59,73.42,79.60,73.45,79.60,73.50,79.61,73.55,79.61,73.55,79.62,73.50,79.65,73.17,79.69,72.90,79.74,72.60,79.72,72.60,79.71,72.58,79.70,72.65,79.70,72.80,79.72,72.95,79.76,72.85,79.74,72.65,79.69,72.70,79.62,72.92,79.67,73.30,79.74,73.42,79.86,72.92,79.92,72.30,79.96,71.80,79.91,72.05,79.86,72.30,79.81,72.40,79.78,72.45,79.75,72.55,79.70,72.65,79.66,72.72,79.72,72.72,79.80,72.90
RZ_3006069_5605,null,null,49,0,7,79.88,73.05,79.85,73.22,79.86,73.22,79.89,73.20,79.90,73.12,79.90,72.95,79.92,72.83,79.94,72.65,79.95,72.60,79.95,72.67,79.94,72.80,79.95,72.92,79.97,72.92,79.91,72.90,79.84,72.90,79.83,72.78,79.91,72.67,79.99,72.80,79.99,73.08,80.00,73.05,80.03,72.78,80.01,72.50,79.96,72.53,79.92,72.58,79.91,72.60,79.90,72.58,79.91,72.53,79.99,72.58,80.05,72.65,80.09,72.72,80.06,72.65,80.03,72.58,80.01,72.72,79.99,72.92,79.97,73.17,79.97,73.17,79.99,73.17,80.01,73.17,80.04,73.17,80.05,73.17,80.06,73.22,80.05,73.28,80.04,73.38,80.04,73.42,80.04,73.42,80.06,73.25,80.09,73.08,80.10,72.95,80.08,72.92
RZ_3006069_5606,null,null,50,0,7,80.04,72.90,80.03,72.90,80.03,72.88,80.06,72.88,80.09,72.80,80.10,72.72,80.11,72.72,80.14,72.80,80.19,72.80,80.19,72.72,80.19,72.72,80.21,72.78,80.25,72.88,80.33,72.85,80.35,72.80,80.35,72.83,80.35,72.88,80.36,72.95,80.38,73.05,80.38,73.20,80.36,73.30,80.35,73.30,80.38,73.05,80.40,72.85,80.46,72.72,80.51,72.75,80.56,72.75,80.59,72.90,80.59,73.12,80.54,73.33,80.50,73.30,80.50,73.25,80.46,73.45,80.41,73.65,80.40,73.50,80.44,73.15,80.46,72.83,80.46,72.85,80.50,72.90,80.55,72.90,80.58,73.30,80.54,73.72,80.53,73.85,80.53,73.58,80.54,73.38,80.51,73.50,80.49,73.58,80.49,73.62,80.51,73.65,80.56,73.65
RZ_3006069_5607,null,null,50,0,7,80.55,74.03,80.50,74.38,80.46,74.45,80.46,74.15,80.50,73.85,80.58,73.85,80.62,73.85,80.67,73.85,80.66,73.83,80.67,73.80,80.70,73.67,80.72,73.58,80.72,73.67,80.69,73.90,80.65,74.15,80.66,74.22,80.69,74.28,80.66,74.15,80.59,74.00,80.50,73.88,80.49,73.75,80.53,73.65,80.59,73.55,80.66,73.55,80.70,73.55,80.70,73.70,80.70,73.85,80.75,74.00,80.81,74.00,80.83,73.95,80.80,73.88,80.76,73.80,80.75,73.78,80.70,73.75,80.66,73.72,80.71,73.62,80.81,73.55,80.94,73.53,80.95,73.58,80.97,73.58,80.97,73.53,80.96,73.60,80.95,73.70,80.94,73.78,80.96,73.72,81.00,73.83,81.04,73.92,81.05,74.00,81.05,74.00,81.04,74.00
RZ_3006069_5608,null,null,49,0,7,81.04,73.95,81.03,73.85,81.03,73.75,81.04,73.65,81.05,73.47,81.06,73.33,81.05,73.20,81.03,73.42,80.96,73.65,80.92,73.85,80.90,73.83,80.90,73.83,80.91,73.78,80.92,73.72,80.95,73.67,80.96,73.67,81.01,73.70,81.06,73.72,81.05,73.75,80.99,73.72,80.92,73.65,80.94,73.58,80.97,73.53,81.08,73.53,81.17,73.45,81.26,73.35,81.28,73.25,81.28,73.25,81.34,73.40,81.39,73.53,81.31,73.65,81.17,73.65,81.10,73.78,81.16,73.90,81.22,73.90,81.16,73.78,81.10,73.60,81.06,73.58,81.11,73.65,81.15,73.75,81.20,73.85,81.28,73.75,81.35,73.65,81.40,73.53,81.41,73.53,81.44,73.62,81.45,73.85,81.46,74.08,81.46,74.17
RZ_3006069_5609,null,null,50,0,2,81.46,74.17,81.45,74.15,81.34,74.15,81.19,74.30,81.03,74.45,80.96,74.53,80.94,74.45,80.94,74.40,81.01,74.40,81.20,74.53,81.70,74.85,82.30,75.15,83.40,75.50,84.35,75.85,85.53,76.53,86.58,77.30,87.80,77.90,89.34,78.42,90.83,78.95,92.80,79.45,94.72,79.95,96.94,80.65,99.12,81.53,101.35,82.50,103.35,83.15,105.40,83.92,107.31,84.35,109.47,85.05,111.31,85.62,113.35,86.45,115.20,86.72,117.19,87.33,119.04,87.88,120.92,88.40,123.06,88.42,125.10,88.75,127.08,88.95,128.94,89.15,130.89,89.00,132.94,89.40,134.71,89.97,136.43,90.53,137.97,90.70,139.45,91.25,140.89,91.67,142.50,92.00,143.96,91.83,145.36,91.90,146.46,92.30,147.70,92.72
RZ_3006069_5610,null,null,50,0,2,148.72,93.20,149.93,93.50,150.99,93.95,151.97,94.10,152.72,94.12,153.36,94.28,154.19,94.45,154.76,94.65,155.21,94.58,155.51,94.67,155.76,94.83,156.07,94.95,156.20,94.88,156.34,94.78,156.30,94.62,156.21,94.08,156.09,93.58,155.71,93.20,155.31,93.25,154.86,93.25,154.56,93.20,154.15,93.08,153.80,92.90,153.51,92.90,153.28,93.00,153.03,92.65,152.78,92.17,152.50,91.50,152.15,91.35,151.85,91.45,151.74,91.75,151.74,92.05,151.61,92.10,151.44,92.15,151.22,92.08,151.03,92.00,150.90,91.90,150.80,91.90,150.71,91.70,150.61,91.47,150.44,91.22,150.36,91.15,150.28,91.05,150.26,90.95,150.25,90.88,150.24,90.88,150.22,90.90,150.20,90.85,150.16,90.80,150.11,90.75
RZ_3006069_5611,null,null,50,0,2,150.06,90.70,150.03,90.67,150.03,90.60,150.03,90.55,150.04,90.50,149.90,90.45,149.76,90.38,149.62,90.12,149.64,89.90,149.55,89.80,149.46,89.95,149.36,90.22,149.34,90.42,149.32,90.30,149.28,90.05,149.21,89.78,149.15,89.72,149.18,89.65,149.19,89.62,149.09,89.83,148.96,90.08,148.85,90.30,148.85,90.12,148.85,89.95,148.82,89.90,148.79,90.05,148.76,90.20,148.76,90.22,148.76,90.25,148.76,90.25,148.78,90.25,148.80,90.25,148.84,90.28,148.85,90.33,148.86,90.33,148.82,90.45,148.78,90.55,148.70,90.45,148.69,90.25,148.68,90.08,148.62,90.10,148.57,89.90,148.53,89.70,148.47,89.50,148.43,89.53,148.40,89.53,148.44,89.47,148.46,89.38,148.46,89.30,148.46,89.25
RZ_3006069_5612,null,null,50,0,2,148.45,89.30,148.45,89.33,148.43,89.45,148.39,89.55,148.30,89.62,148.26,89.62,148.24,89.47,148.25,89.33,148.25,89.15,148.24,89.15,148.24,88.97,148.20,88.78,148.15,88.67,148.05,88.78,148.00,88.88,147.97,88.95,148.03,89.00,148.09,89.05,148.14,89.05,148.11,89.12,148.06,89.28,148.05,89.38,148.10,89.35,148.07,89.25,148.03,89.12,147.97,89.10,148.04,89.22,148.06,89.42,148.09,89.47,148.09,89.38,148.07,89.28,148.06,89.35,148.14,89.40,148.25,89.38,148.35,89.25,148.35,88.97,148.34,88.72,148.24,88.55,148.12,88.50,147.64,88.05,147.11,87.40,146.34,86.83,145.62,86.72,144.36,86.90,143.09,86.58,141.35,86.25,139.81,85.70,138.11,85.50,136.53,85.22,134.79,85.08
RZ_3006069_5613,null,null,50,0,2,132.80,84.70,130.72,84.40,128.91,84.15,126.85,84.10,124.94,84.00,122.75,83.72,120.80,83.60,118.92,83.17,116.85,82.85,115.03,82.33,113.09,81.78,111.33,81.03,109.31,80.58,107.29,80.35,105.47,80.17,103.61,79.97,101.86,79.80,100.16,79.75,98.50,79.40,97.00,79.10,95.71,78.65,94.79,78.33,93.96,78.00,93.24,77.83,92.64,77.72,92.36,77.38,92.12,77.08,92.03,76.83,91.70,76.83,91.39,76.85,91.12,76.47,91.09,76.05,90.95,75.62,90.80,75.60,90.62,75.65,90.58,75.72,90.51,75.50,90.44,75.20,90.38,74.92,90.44,74.78,90.53,74.65,90.55,74.53,90.46,74.53,90.47,74.40,90.56,74.28,90.79,74.22,90.94,74.20,91.06,74.12,91.06,73.97,91.17,73.88
RZ_3006069_5614,null,null,50,0,2,91.33,73.78,91.54,73.72,91.65,73.67,91.79,73.70,91.85,73.85,91.90,74.12,91.99,74.40,92.09,74.53,92.20,74.47,92.17,74.42,92.15,74.40,92.12,74.40,92.22,74.33,92.30,74.25,92.36,74.28,92.31,74.38,92.31,74.35,92.38,74.20,92.42,74.12,92.50,74.15,92.53,74.20,92.56,74.15,92.58,74.15,92.64,74.38,92.69,74.62,92.71,74.85,92.67,74.88,92.69,74.92,92.71,74.95,92.74,74.67,92.75,74.35,92.78,74.05,92.83,74.05,92.86,74.08,92.88,74.08,92.88,74.05,92.85,74.05,92.81,74.10,92.76,74.15,92.74,74.22,92.76,74.30,92.83,74.38,92.95,74.47,93.06,74.58,93.14,74.65,93.17,74.62,93.17,74.62,93.17,74.60,93.17,74.55,93.19,74.47
RZ_3006069_5615,null,null,50,0,2,93.20,74.33,93.21,74.20,93.28,74.15,93.33,74.17,93.38,74.17,93.38,74.17,93.33,74.38,93.28,74.55,93.25,74.55,93.26,74.35,93.31,74.12,93.36,74.12,93.44,74.12,93.51,74.12,93.56,74.15,93.62,74.17,93.65,74.15,93.58,74.08,93.49,73.97,93.47,73.92,93.56,73.92,93.66,73.92,93.65,73.95,93.70,74.00,93.74,74.08,93.78,74.12,93.76,74.15,93.76,74.15,93.75,74.12,93.78,74.15,93.78,74.25,93.79,74.35,93.78,74.40,93.78,74.30,93.79,74.17,93.81,74.08,93.84,73.97,93.85,73.90,93.85,73.92,93.84,74.05,93.81,74.15,93.79,74.15,93.74,74.12,93.72,74.15,93.74,74.17,93.78,74.20,93.80,74.35,93.83,74.50,93.88,74.58,93.92,74.45
RZ_3006069_5616,null,null,50,0,2,93.95,74.35,93.95,74.33,93.94,74.30,93.94,74.38,93.96,74.40,93.99,74.40,94.03,74.30,94.05,74.25,94.06,74.20,94.04,74.38,94.05,74.58,94.08,74.85,94.10,74.92,94.10,74.95,94.11,74.80,94.12,74.70,94.14,74.65,94.15,74.55,94.16,74.35,94.11,74.10,94.06,74.00,94.09,73.90,94.17,73.88,94.19,73.97,94.09,74.08,94.00,74.15,94.00,74.12,94.04,74.12,94.05,74.12,94.03,74.17,94.03,74.22,94.04,74.25,94.08,74.20,94.10,74.17,94.11,74.17,94.11,74.12,94.06,74.05,94.00,74.15,93.99,74.33,94.01,74.62,94.06,74.72,94.04,74.80,94.03,74.78,94.01,74.83,94.03,74.90,94.03,75.08,94.04,75.17,94.10,74.90,94.19,74.53,94.26,74.15
RZ_3006069_5617,null,null,51,0,2,94.28,74.20,94.28,74.25,94.29,74.35,94.29,74.45,94.28,74.53,94.26,74.45,94.28,74.40,94.30,74.45,94.31,74.58,94.30,74.75,94.30,74.85,94.29,74.95,94.28,74.72,94.26,74.42,94.34,74.05,94.41,73.95,94.39,74.10,94.29,74.33,94.25,74.55,94.31,74.55,94.38,74.55,94.38,74.55,94.38,74.53,94.31,74.50,94.29,74.45,94.26,74.45,94.35,74.50,94.42,74.53,94.46,74.65,94.42,74.75,94.35,74.80,94.28,74.75,94.25,74.72,94.26,74.75,94.33,74.78,94.36,74.78,94.40,74.78,94.41,74.78,94.44,74.67,94.46,74.60,94.56,74.60,94.67,74.53,94.79,74.50,94.79,74.38,94.79,74.42,94.78,74.47,94.78,74.50,94.72,74.53,94.65,74.50,94.39,74.30,94.00,74.03
RZ_3006069_5618,null,null,49,0,2,93.50,73.75,92.89,73.90,92.20,74.12,91.33,74.30,90.47,74.17,89.60,74.10,88.74,74.05,87.89,74.20,86.99,74.28,86.17,74.40,85.36,74.35,84.55,74.30,83.79,74.22,83.19,74.20,82.75,74.22,82.30,74.38,81.89,74.62,81.50,74.85,81.30,74.97,81.08,75.00,80.95,75.05,80.74,75.08,80.61,75.03,80.46,75.00,80.39,75.08,80.11,75.17,79.86,75.30,79.64,75.33,79.61,75.35,79.60,75.40,79.61,75.45,79.61,75.50,79.72,75.47,79.79,75.83,79.85,76.20,79.86,76.55,79.92,76.30,79.99,76.03,80.03,75.75,80.03,75.75,79.97,75.60,79.92,75.47,79.97,75.50,80.08,75.65,80.17,75.85,80.20,75.90,80.28,75.97,80.36,76.00,80.45,75.97
RZ_3006069_5619,null,null,50,0,2,80.50,75.85,80.55,75.70,80.58,75.62,80.60,75.55,80.61,75.55,80.69,75.55,80.78,75.55,80.85,75.35,80.88,75.17,80.89,75.12,80.90,75.22,80.91,75.30,80.92,75.38,80.96,75.25,81.03,75.15,81.06,75.10,81.08,75.17,81.10,75.25,81.12,75.28,81.14,75.28,81.10,75.28,81.20,75.22,81.30,75.15,81.41,75.08,81.42,75.05,81.39,75.05,81.35,74.78,81.33,74.50,81.33,74.58,81.38,74.88,81.42,75.15,81.53,75.08,81.56,74.80,81.59,74.53,81.60,74.28,81.61,74.33,81.61,74.42,81.60,74.53,81.60,74.60,81.61,74.60,81.61,74.62,81.62,74.67,81.64,74.72,81.64,74.72,81.62,74.65,81.61,74.55,81.61,74.42,81.62,74.35,81.60,74.38,81.58,74.42
RZ_3006069_5620,null,null,50,0,6,81.59,74.35,81.62,74.22,81.62,74.10,81.58,74.10,81.53,74.22,81.47,74.30,81.44,74.40,81.49,74.45,81.58,74.35,81.66,74.17,81.64,74.00,81.61,73.97,81.61,73.95,81.64,73.90,81.65,73.80,81.66,73.72,81.62,73.75,81.60,73.85,81.60,73.83,81.65,73.72,81.70,73.50,81.72,73.45,81.72,73.42,81.71,73.50,81.69,73.53,81.67,73.53,81.65,73.62,81.62,73.70,81.69,73.75,81.71,73.75,81.74,73.72,81.69,73.67,81.70,73.65,81.71,73.75,81.74,73.80,81.75,73.80,81.79,73.75,81.81,73.70,81.86,73.85,81.88,73.97,81.90,73.85,81.90,73.58,81.92,73.30,81.94,73.35,81.92,73.40,81.91,73.40,81.88,73.53,81.85,73.75,81.89,74.03,81.95,74.03
RZ_3006069_5621,null,null,50,0,6,82.01,73.72,82.01,73.42,82.01,73.25,82.06,73.25,82.10,73.03,82.11,72.80,82.08,72.75,81.95,72.90,81.85,73.05,81.85,73.05,81.91,73.05,82.00,73.10,82.03,73.10,82.04,73.10,82.04,73.03,82.05,73.00,82.06,73.03,82.09,73.10,82.10,73.20,82.10,73.22,82.03,73.22,81.95,73.28,81.97,73.10,82.06,72.90,82.15,72.90,82.14,73.10,82.15,73.17,82.17,73.08,82.17,72.95,82.16,72.97,82.12,73.03,82.10,73.08,82.05,73.20,82.03,73.25,82.00,73.28,82.08,73.25,82.16,73.22,82.16,73.22,82.06,73.28,81.99,73.17,82.10,72.95,82.21,72.72,82.30,72.65,82.26,72.70,82.21,72.78,82.19,72.75,82.26,72.65,82.34,72.42,82.39,72.25,82.35,72.33
RZ_3006069_5622,null,null,50,0,6,82.30,72.55,82.30,72.80,82.30,72.90,82.30,72.97,82.26,72.70,82.22,72.38,82.21,72.10,82.21,72.22,82.19,72.35,82.16,72.53,82.12,72.65,82.10,72.78,82.12,72.83,82.16,72.75,82.21,72.62,82.24,72.25,82.25,71.97,82.25,71.72,82.24,71.72,82.25,72.00,82.34,72.30,82.41,72.53,82.47,72.42,82.49,72.12,82.50,71.88,82.49,71.80,82.45,71.88,82.41,71.92,82.38,72.08,82.36,72.22,82.35,72.28,82.41,72.17,82.47,72.08,82.51,72.03,82.50,71.97,82.49,71.92,82.45,71.88,82.42,71.92,82.38,71.97,82.36,72.03,82.34,72.03,82.33,71.97,82.31,71.90,82.36,71.85,82.40,71.85,82.44,71.75,82.41,71.65,82.39,71.55,82.40,71.30,82.40,71.05
RZ_3006069_5623,null,null,50,0,6,82.39,71.00,82.38,71.22,82.38,71.50,82.40,71.55,82.42,71.60,82.45,71.65,82.46,71.67,82.45,71.72,82.45,71.72,82.45,71.72,82.45,71.75,82.51,71.62,82.58,71.50,82.64,71.42,82.64,71.45,82.65,71.25,82.62,71.03,82.58,70.72,82.54,70.62,82.50,70.53,82.47,70.50,82.42,70.47,82.39,70.47,82.41,70.75,82.45,71.25,82.49,71.72,82.49,71.58,82.50,71.22,82.53,70.90,82.59,70.92,82.65,71.20,82.72,71.45,82.75,71.58,82.72,71.38,82.61,71.25,82.50,71.20,82.47,71.22,82.51,71.22,82.54,71.25,82.56,71.20,82.59,71.05,82.61,70.75,82.66,70.55,82.71,70.38,82.75,70.50,82.76,70.60,82.76,70.72,82.74,70.75,82.70,70.78,82.67,70.67
RZ_3006069_5624,null,null,50,0,6,82.69,70.47,82.71,70.28,82.76,70.17,82.79,70.17,82.75,70.33,82.69,70.55,82.60,70.85,82.53,71.22,82.45,71.67,82.41,72.15,82.41,72.75,82.31,73.28,82.15,74.33,81.96,75.33,81.86,76.65,81.72,78.45,81.56,80.50,81.44,82.60,81.78,84.05,82.08,86.08,82.25,88.60,81.86,92.35,81.46,96.33,81.29,101.03,81.34,106.05,81.70,111.42,82.11,117.85,82.36,124.65,83.12,132.00,83.55,140.07,83.81,149.55,83.25,160.22,82.99,172.00,83.25,184.15,83.59,197.07,83.21,209.55,81.54,222.35,79.92,230.95,61.94,244.30,44.86,251.80,29.24,261.60,31.01,265.32,32.79,269.10,32.79,269.10
RZ_3006069_5625,null,null,50,0,6,null
RZ_3006069_5626,null,null,50,0,6,87.94,204.85,87.94,204.85,88.03,202.05,87.88,197.57,87.81,191.47,87.71,186.07,88.24,181.32,88.61,176.10,88.83,171.57,88.72,166.20
RZ_3006069_5627,null,null,50,0,6,88.51,161.45,88.35,155.90,87.70,151.75,87.31,147.32,87.01,144.30,87.25,139.68,87.58,136.05,87.90,131.35,88.01,127.92,88.03,124.38,88.00,121.65,88.11,118.78,88.22,115.40,87.97,112.58,87.75,110.00,87.56,108.05,87.72,105.97,87.80,104.05,87.79,101.85,87.56,99.62,87.41,97.53,87.26,95.92,87.19,94.92,87.14,93.78,87.05,92.72,87.05,91.50,87.01,90.70,87.00,90.33,87.04,89.33,86.92,88.50,86.61,87.60,86.22,87.25,85.92,86.65,85.85,85.72,85.81,85.08,85.78,84.50,85.71,84.10,85.58,83.65,85.53,82.97,85.46,82.50,85.47,82.00,85.47,81.83,85.54,81.17,85.62,80.35,85.72,79.55,85.78,79.20,85.80,79.08,85.94,78.90,86.11,78.42,86.26,77.97
RZ_3006069_5628,null,null,49,0,6,86.33,77.00,86.36,76.28,86.40,75.58,86.41,75.45,86.46,75.20,86.53,74.92,86.61,74.72,86.67,74.72,86.67,74.67,86.66,74.38,86.65,74.12,86.69,73.92,86.74,73.92,86.79,73.78,86.84,73.55,86.88,73.30,86.91,73.20,86.92,73.17,86.91,73.17,86.90,73.20,86.94,73.25,86.95,73.22,86.96,73.03,87.05,72.80,87.19,72.58,87.34,72.38,87.39,72.22,87.36,72.42,87.30,72.70,87.24,72.97,87.26,72.75,87.28,72.50,87.30,72.28,87.36,72.28,87.41,72.33,87.45,72.38,87.44,72.38,87.42,72.38,87.41,72.45,87.44,72.53,87.45,72.58,87.49,72.55,87.47,72.40,87.46,72.28,87.51,72.08,87.56,72.03,87.60,71.97,87.60,72.00,87.65,72.00
RZ_3006069_5629,null,null,50,0,11,87.67,72.08,87.70,72.15,87.71,71.95,87.72,71.72,87.74,71.55,87.72,71.80,87.76,71.95,87.83,72.05,87.90,71.97,87.90,71.75,87.88,71.53,87.85,71.30,87.84,71.38,87.81,71.45,87.78,71.58,87.80,71.65,87.85,71.67,87.90,71.60,87.90,71.55,87.90,71.53,87.91,71.47,87.97,71.38,88.05,71.28,88.15,71.33,88.19,71.40,88.16,71.42,88.10,71.50,88.05,71.55,88.08,71.53,88.10,71.42,88.16,71.38,88.22,71.42,88.24,71.47,88.20,71.50,88.15,71.47,88.14,71.47,88.10,71.45,88.08,71.45,88.05,71.47,88.06,71.53,88.08,71.55,88.15,71.45,88.22,71.38,88.29,71.35,88.33,71.35,88.39,71.33,88.40,71.25,88.36,71.12,88.34,70.90,88.35,70.72
RZ_3006069_5630,null,null,51,0,11,88.35,70.67,88.35,70.72,88.41,70.85,88.47,70.97,88.54,71.30,88.54,71.53,88.64,71.50,88.74,71.25,88.75,71.00,88.66,70.95,88.59,70.95,88.58,70.97,88.65,71.20,88.71,71.42,88.79,71.60,88.79,71.55,88.81,71.45,88.85,71.30,88.83,71.17,88.78,71.12,88.70,71.12,88.70,71.17,88.70,71.28,88.71,71.38,88.80,71.50,88.88,71.60,88.97,71.47,89.01,71.30,88.97,71.17,88.91,71.30,88.85,71.38,88.88,71.35,88.94,71.30,89.00,71.28,89.06,71.10,89.08,70.92,89.10,70.53,89.12,70.30,89.14,70.03,89.14,69.97,89.11,70.38,89.09,70.83,89.04,71.40,89.01,71.53,89.00,71.50,89.00,71.10,89.01,70.67,89.03,70.28,89.04,70.17,89.05,70.15,89.04,70.53
RZ_3006069_5631,null,null,51,0,11,89.05,70.83,89.09,70.90,89.15,70.75,89.19,70.60,89.20,70.62,89.20,70.67,89.21,70.70,89.22,70.70,89.24,70.65,89.35,70.60,89.45,70.78,89.55,70.92,89.58,71.00,89.59,70.88,89.54,70.72,89.47,70.58,89.45,70.45,89.44,70.42,89.50,70.47,89.55,70.50,89.60,70.47,89.59,70.45,89.65,70.45,89.72,70.45,89.80,70.42,89.86,70.40,89.92,70.45,90.00,70.50,90.01,70.65,90.01,70.80,90.00,71.03,89.95,71.12,89.91,71.12,89.88,71.08,89.90,70.97,89.91,70.90,89.92,70.75,89.92,70.62,89.99,70.55,90.04,70.58,90.08,70.65,90.08,70.45,90.06,70.20,90.06,70.17,90.09,70.38,90.12,70.55,90.17,70.42,90.21,70.22,90.26,70.03,90.30,70.03,90.34,70.17
RZ_3006069_5632,null,null,50,50,11,90.33,70.30,90.29,70.25,90.29,70.17,90.29,70.10,90.33,70.10,90.31,70.20,90.30,70.22,90.29,70.22,90.30,70.12,90.34,70.08,90.36,70.12,90.38,70.22,90.44,70.42,90.51,70.50,90.56,70.45,90.53,70.35,90.47,70.25,90.45,70.28,90.47,70.28,90.53,70.25,90.58,70.20,90.56,70.17,90.51,70.15,90.46,70.25,90.51,70.40,90.56,70.62,90.58,70.70,90.51,70.60,90.47,70.40,90.53,70.25,90.56,70.30,90.56,70.30,90.54,70.28,90.50,70.42,90.46,70.62,90.45,70.60,90.54,70.40,90.64,70.45,90.69,70.70,90.62,71.10,90.56,71.28,90.61,71.35,90.67,71.28,90.74,71.20,90.70,71.20,90.72,70.83,90.74,70.42,90.76,70.12,90.76,70.08,90.79,70.05
RZ_3006069_5633,null,null,52,0,11,90.83,69.97,90.90,70.12,91.00,70.22,91.08,70.25,91.10,70.30,91.11,70.30,91.11,70.30,91.11,70.33,91.09,70.45,91.03,70.55,90.97,70.53,90.94,70.55,90.94,70.58,91.04,70.53,91.15,70.30,91.28,70.05,91.29,69.90,91.24,69.83,91.21,69.70,91.17,69.53,91.20,69.67,91.17,69.90,91.16,70.12,91.14,70.12,91.09,70.00,91.05,69.90,91.14,69.80,91.26,69.55,91.38,69.30,91.36,69.30,91.33,69.55,91.28,69.85,91.25,69.88,91.25,69.92,91.24,69.78,91.22,69.58,91.21,69.40,91.22,69.35,91.22,69.35,91.25,69.65,91.26,69.95,91.29,70.20,91.29,70.12,91.31,69.90,91.34,69.72,91.42,69.58,91.49,69.55,91.53,69.53,91.50,69.55,91.45,69.67,91.41,69.80,91.42,69.85
RZ_3006069_5634,null,null,51,0,11,91.47,69.85,91.55,69.80,91.58,69.78,91.59,70.15,91.64,70.50,91.71,70.72,91.80,70.55,91.81,70.20,91.80,69.92,91.78,69.70,91.75,69.70,91.75,69.72,91.76,69.70,91.76,69.80,91.74,69.97,91.71,70.20,91.71,70.33,91.70,70.45,91.70,70.53,91.75,70.53,91.78,70.55,91.79,70.58,91.74,70.60,91.86,70.58,92.00,70.58,92.12,70.58,92.12,70.45,92.09,70.33,92.01,70.42,91.94,70.62,91.86,70.83,91.85,70.80,91.84,70.58,91.84,70.45,91.83,70.33,91.83,70.20,91.84,70.05,91.91,69.88,91.97,69.90,92.04,69.90,92.03,69.88,92.03,70.03,92.03,70.20,92.04,70.17,92.04,69.97,92.03,69.83,92.00,69.92,91.99,70.08,91.96,70.33,91.95,70.55,91.96,70.72
RZ_3006069_5635,null,null,50,0,11,92.03,70.45,92.08,70.15,92.06,70.33,92.01,70.75,91.97,71.12,91.99,71.05,92.14,71.05,92.29,71.12,92.70,71.35,93.00,71.65,93.58,71.88,94.12,71.83,94.95,71.70,95.80,71.53,96.60,71.42,97.41,71.72,98.29,72.08,99.24,72.12,100.10,71.83,101.01,71.60,101.71,71.65,102.62,71.67,103.22,71.58,103.97,71.50,104.40,71.45,105.00,71.40,105.39,71.25,105.89,71.03,106.30,70.88,106.71,70.83,107.06,70.85,107.22,70.72,107.53,70.58,107.67,70.42,107.83,70.40,107.84,70.38,108.03,70.38,108.19,70.40,108.38,70.42,108.40,70.25,108.46,70.08,108.50,69.95,108.44,70.05,108.35,70.17,108.25,70.25,108.25,70.05,108.21,69.83,108.17,69.58,108.12,69.65,108.01,69.72
RZ_3006069_5636,null,null,50,0,11,107.92,69.83,107.85,69.80,107.86,69.75,107.88,69.72,107.84,69.80,107.84,69.92,107.84,70.00,107.86,69.85,107.85,69.70,107.79,69.55,107.74,69.55,107.69,69.55,107.62,69.60,107.55,69.65,107.47,69.72,107.38,69.75,107.26,69.88,107.17,70.00,107.21,69.88,107.29,69.67,107.36,69.45,107.41,69.47,107.44,69.53,107.44,69.53,107.38,69.53,107.33,69.50,107.30,69.45,107.33,69.40,107.35,69.38,107.36,69.40,107.39,69.33,107.40,69.22,107.41,69.15,107.41,69.17,107.39,69.20,107.38,69.25,107.36,69.33,107.39,69.42,107.42,69.47,107.42,69.50,107.39,69.45,107.34,69.38,107.29,69.30,107.22,69.25,107.19,69.28,107.16,69.28,107.15,69.30,107.16,69.38,107.16,69.45,107.21,69.53
RZ_3006069_5637,null,null,50,0,11,107.26,69.47,107.30,69.45,107.31,69.47,107.34,69.53,107.38,69.53,107.39,69.47,107.39,69.47,107.38,69.70,107.36,69.90,107.38,69.65,107.39,69.28,107.40,68.88,107.40,68.88,107.41,68.95,107.44,69.00,107.45,69.08,107.45,69.22,107.42,69.42,107.40,69.62,107.42,69.78,107.45,69.90,107.53,69.62,107.58,69.20,107.59,68.88,107.54,68.92,107.51,69.00,107.53,68.97,107.51,68.97,107.50,68.95,107.49,68.85,107.50,68.70,107.51,68.53,107.46,68.80,107.41,69.10,107.39,69.40,107.42,69.10,107.44,68.88,107.44,68.67,107.49,68.70,107.55,68.67,107.59,68.67,107.54,68.67,107.55,68.65,107.58,68.70,107.64,68.78,107.62,68.90,107.60,68.97,107.59,69.12,107.61,69.28,107.65,69.40
RZ_3006069_5638,null,null,50,50,11,107.67,69.38,107.70,69.38,107.60,69.35,107.50,69.15,107.41,68.97,107.46,68.90,107.50,68.97,107.51,69.05,107.56,69.00,107.60,69.00,107.64,69.03,107.64,69.05,107.64,69.15,107.64,69.20,107.65,69.20,107.66,69.17,107.66,69.10,107.71,69.03,107.76,68.92,107.80,68.88,107.79,68.85,107.75,69.25,107.72,69.67,107.72,69.75,107.74,69.40,107.75,69.17,107.74,69.33,107.72,69.47,107.62,69.45,107.54,69.40,107.47,69.25,107.53,69.15,107.64,69.28,107.70,69.47,107.78,69.67,107.79,69.67,107.79,69.65,107.76,69.70,107.72,69.83,107.72,70.00,107.75,70.03,107.74,69.72,107.70,69.45,107.67,69.17,107.67,69.15,107.67,69.03,107.67,68.97,107.67,68.95,107.64,69.03,107.60,69.12
RZ_3006069_5639,null,null,50,0,11,107.60,69.17,107.64,69.22,107.75,69.12,107.89,68.90,108.00,68.70,108.04,68.67,107.97,68.75,107.92,68.83,107.86,69.03,107.86,69.12,107.86,69.20,107.86,69.05,107.85,69.00,107.88,69.00,107.92,69.03,107.96,69.05,107.96,69.08,107.96,69.12,107.97,69.17,107.97,69.20,107.99,69.20,107.99,69.20,107.96,69.17,107.94,69.15,107.92,69.10,107.92,69.08,107.94,69.12,107.94,69.20,107.96,69.28,107.99,69.28,108.01,69.35,108.03,69.50,108.01,69.62,108.01,69.70,108.01,69.72,108.03,69.58,108.04,69.38,108.05,69.15,108.04,69.25,108.03,69.42,108.01,69.70,108.04,69.80,108.06,69.78,108.04,69.62,107.99,69.53,108.00,69.50,108.05,69.53,108.10,69.45,108.09,69.35,108.06,69.38
RZ_3006069_5640,null,null,50,0,11,108.04,69.45,108.04,69.50,108.05,69.72,108.05,69.92,108.06,70.03,108.05,69.90,108.04,69.75,108.03,69.70,108.08,69.70,108.17,69.70,108.28,69.75,108.33,69.78,108.34,69.72,108.35,69.62,108.36,69.55,108.36,69.55,108.26,69.72,108.17,69.92,108.12,70.00,108.14,69.78,108.16,69.55,108.22,69.62,108.29,69.78,108.31,70.00,108.28,70.05,108.22,70.12,108.28,70.15,108.35,70.12,108.29,70.08,108.17,70.03,108.08,70.00,108.10,70.00,108.14,69.88,108.17,69.75,108.20,69.88,108.21,70.12,108.22,70.10,108.24,69.80,108.29,69.65,108.36,69.78,108.45,69.90,108.44,69.85,108.38,69.78,108.30,69.65,108.30,69.53,108.36,69.42,108.41,69.40,108.47,69.38,108.45,69.53,108.42,69.70
RZ_3006069_5641,null,null,50,0,11,108.39,69.83,108.39,69.80,108.44,69.70,108.49,69.62,108.55,69.55,108.55,69.53,108.56,69.62,108.56,69.75,108.56,69.78,108.56,69.67,108.55,69.67,108.55,69.78,108.54,69.88,108.54,69.80,108.55,69.70,108.55,69.62,108.55,69.60,108.53,69.65,108.49,69.72,108.51,69.75,108.54,69.67,108.53,69.58,108.46,69.53,108.54,69.53,108.65,69.58,108.78,69.60,108.78,69.62,108.76,69.60,108.78,69.65,108.79,69.72,108.78,69.83,108.75,69.90,108.72,69.88,108.74,69.83,108.80,69.75,108.86,69.72,108.85,69.72,108.79,69.58,108.79,69.42,108.85,69.28,108.91,69.28,108.90,69.17,108.92,69.10,108.95,69.03,108.97,69.05,108.90,69.12,108.83,69.20,108.74,69.12,108.74,68.97,108.80,68.90
RZ_3006069_5642,null,null,50,0,11,108.85,69.05,108.90,69.28,108.86,69.40,108.84,69.45,108.81,69.67,108.83,69.92,108.84,69.90,108.85,69.70,108.90,69.58,108.92,69.72,108.97,69.78,108.99,69.80,108.92,69.80,108.88,69.67,108.90,69.50,108.99,69.30,109.05,69.25,109.03,69.42,109.00,69.62,108.99,69.85,108.99,70.08,109.00,70.28,108.99,70.15,108.96,69.83,108.91,69.45,108.90,69.38,108.97,69.28,109.06,69.28,109.12,69.35,109.12,69.42,109.15,69.45,109.17,69.45,109.17,69.45,109.12,69.45,109.08,69.42,109.03,69.58,109.05,69.72,109.06,69.92,109.06,69.95,109.06,70.03,109.06,70.03,109.05,70.12,109.06,70.20,109.10,69.95,109.17,69.62,109.22,69.30,109.26,69.30,109.26,69.30,109.22,69.30,109.19,69.38
RZ_3006069_5643,null,null,50,0,11,109.15,69.58,109.12,69.75,109.10,69.88,109.10,69.90,109.10,69.90,109.10,69.85,109.11,69.78,109.12,69.70,109.12,69.72,109.12,69.75,109.09,69.83,109.06,69.85,109.03,69.88,109.03,69.65,109.04,69.42,109.08,69.30,109.11,69.50,109.11,69.67,109.12,69.75,109.14,69.75,109.15,69.58,109.15,69.40,109.16,69.25,109.17,69.53,109.19,69.78,109.21,69.85,109.24,69.65,109.28,69.45,109.29,69.47,109.31,69.47,109.31,69.47,109.31,69.45,109.29,69.45,109.25,69.47,109.22,69.42,109.24,69.40,109.19,69.45,109.14,69.60,109.05,69.78,109.00,70.00,108.91,70.10,108.90,69.88,109.01,69.50,109.14,69.42,109.20,69.72,109.16,70.05,109.12,70.10,109.11,69.97,109.11,69.88,109.14,69.75
RZ_3006069_5644,null,null,50,0,11,109.20,69.80,109.29,69.65,109.38,69.50,109.36,69.38,109.31,69.40,109.25,69.60,109.22,69.78,109.21,69.65,109.21,69.35,109.25,69.08,109.29,69.08,109.34,69.12,109.35,69.17,109.36,69.20,109.36,69.15,109.38,69.15,109.39,69.35,109.40,69.55,109.41,69.85,109.42,69.92,109.45,69.75,109.46,69.50,109.47,69.28,109.44,69.30,109.40,69.28,109.38,69.20,109.40,69.15,109.41,69.17,109.41,69.22,109.44,69.28,109.49,69.25,109.53,69.17,109.54,69.12,109.59,69.10,109.64,69.03,109.61,68.95,109.54,69.00,109.51,69.12,109.55,69.25,109.60,69.15,109.60,68.95,109.59,68.78,109.56,68.72,109.53,69.03,109.51,69.33,109.50,69.45,109.50,69.15,109.50,68.90,109.49,68.80,109.47,68.88
RZ_3006069_5645,null,null,51,0,11,109.51,68.88,109.56,68.88,109.62,68.83,109.69,68.83,109.72,69.17,109.60,69.55,109.46,69.65,109.39,69.38,109.49,69.05,109.58,69.00,109.61,69.03,109.60,69.05,109.58,69.08,109.58,68.97,109.59,68.90,109.60,68.85,109.61,68.85,109.61,69.10,109.62,69.35,109.65,69.70,109.76,69.78,109.88,69.85,109.84,69.70,109.71,69.60,109.55,69.53,109.45,69.53,109.25,69.53,108.94,69.17,108.50,68.50,108.05,67.42,107.61,66.70,107.15,66.22,106.56,65.83,106.01,64.90,105.41,63.98,104.97,62.88,104.29,61.95,103.64,60.62,102.72,59.65,101.74,58.60,100.78,57.62,99.89,56.38,99.01,54.75,98.10,52.95,97.12,51.08,96.29,49.62,95.22,48.23,94.19,47.02,93.22,45.90,92.45,44.88,91.70,43.60
RZ_3006069_5646,null,null,50,0,11,91.00,42.33,90.33,41.50,89.92,40.48,89.45,39.35,89.01,38.25,88.42,37.48,87.88,36.67,87.46,35.50,87.22,34.73,86.96,33.70,86.64,33.02,86.31,31.77,86.08,30.90,85.81,29.95,85.56,29.45,85.25,28.90,85.08,28.43,84.92,27.62,84.85,27.18,84.76,26.32,84.66,25.93,84.61,25.07,84.59,24.65,84.50,24.00,84.39,23.80,84.31,23.38,84.31,23.15,84.25,22.90,84.19,22.57,84.14,22.25,84.19,21.85,84.28,21.62,84.36,21.38,84.40,21.05,84.38,20.80,84.40,20.60,84.46,20.43,84.55,20.05,84.59,19.70,84.69,19.48,84.79,19.35,84.88,19.23,84.88,19.02,84.88,18.90,84.97,18.75,85.06,18.68,85.11,18.65,85.08,18.68,85.04,18.65,85.04,18.62
RZ_3006069_5647,null,null,50,0,11,85.16,18.60,85.29,18.65,85.34,18.77,85.28,18.95,85.29,19.05,85.35,19.02,85.46,18.95,85.51,18.88,85.56,18.82,85.50,18.77,85.44,18.68,85.36,18.60,85.42,18.62,85.46,18.65,85.49,18.68,85.49,18.57,85.53,18.55,85.55,18.50,85.54,18.50,85.49,18.75,85.50,19.02,85.58,19.27,85.66,19.30,85.70,19.30,85.69,19.32,85.67,19.35,85.65,19.38,85.64,19.38,85.66,19.38,85.67,19.57,85.70,19.80,85.69,20.02,85.69,20.02,85.72,19.82,85.75,19.65,85.81,19.52,85.83,19.57,85.83,19.70,85.80,19.73,85.79,19.85,85.81,19.90,85.85,19.98,85.90,19.95,85.91,19.95,85.94,19.80,85.96,19.68,85.96,19.57,85.96,19.55,85.99,19.48,86.03,19.38
RZ_3006069_5648,null,null,50,0,11,86.09,19.40,86.14,19.38,86.16,19.35,86.15,19.32,86.11,19.45,86.09,19.52,86.09,19.60,86.06,19.55,86.04,19.52,85.99,19.52,85.96,19.52,85.97,19.52,86.04,19.52,86.09,19.52,86.15,19.55,86.17,19.57,86.14,19.60,86.06,19.80,85.99,20.00,86.03,20.05,86.08,19.90,86.12,19.85,86.12,20.05,86.12,20.23,86.12,20.27,86.11,20.12,86.11,20.00,86.16,20.00,86.21,20.05,86.25,20.12,86.21,20.15,86.19,20.15,86.17,20.15,86.16,20.15,86.15,20.15,86.14,20.15,86.14,20.10,86.16,20.15,86.17,20.20,86.20,20.02,86.20,19.77,86.20,19.82,86.17,20.12,86.16,20.32,86.16,20.20,86.16,20.07,86.15,19.93,86.14,19.82,86.17,19.70,86.22,19.70
RZ_3006069_5649,null,null,50,0,11,86.21,19.75,86.15,19.82,86.09,19.93,86.09,19.90,86.11,19.90,86.11,19.90,86.10,19.98,86.11,20.05,86.15,20.18,86.17,20.23,86.20,20.15,86.22,20.02,86.25,19.88,86.25,19.85,86.25,19.90,86.24,19.98,86.20,20.07,86.16,20.12,86.20,20.23,86.28,20.30,86.34,20.20,86.31,20.05,86.28,20.02,86.24,20.10,86.21,20.32,86.20,20.43,86.30,20.50,86.50,20.45,86.69,20.48,86.91,20.75,87.20,21.50,87.96,22.25,88.85,23.10,89.89,23.60,91.01,24.45,92.35,25.15,93.90,25.82,95.59,27.07,97.29,28.60,99.21,30.52,100.85,32.35,102.70,33.67,104.22,35.05,105.84,35.85,107.22,37.27,108.56,38.77,109.92,40.17,111.40,41.23,113.17,42.00,115.04,42.80
RZ_3006069_5650,null,null,50,0,8,116.50,44.52,118.05,46.05,119.36,47.35,120.95,48.33,122.26,49.60,123.58,51.55,124.90,52.92,126.06,55.00,127.34,56.73,128.64,58.52,130.09,59.67,131.24,61.92,132.34,64.00,133.20,66.25,134.31,68.08,135.24,70.28,136.40,72.08,137.16,74.00,137.97,75.92,138.38,78.15,139.04,79.97,139.59,81.67,140.29,83.62,140.84,85.10,141.35,87.15,141.80,88.62,142.30,90.28,142.74,91.83,143.19,93.83,143.40,95.85,143.53,97.60,143.49,99.08,143.54,100.53,143.59,101.75,143.60,102.58,143.56,102.95,143.51,103.45,143.39,104.10,143.28,104.75,143.01,104.85,142.85,104.88,142.65,104.85,142.60,104.83,142.56,104.70,142.55,104.58,142.47,104.47,142.29,104.50,142.07,104.50,141.89,104.47,141.69,104.47
RZ_3006069_5651,null,null,50,0,8,141.55,104.35,141.41,104.03,141.43,103.67,141.46,103.45,141.32,103.40,141.18,103.42,141.03,103.47,140.96,103.42,140.88,103.03,140.80,102.62,140.80,102.33,140.75,102.28,140.61,102.20,140.47,102.10,140.40,102.03,140.40,101.67,140.38,101.35,140.35,101.03,140.24,101.00,140.14,100.80,140.06,100.60,140.07,100.38,139.99,100.22,139.89,100.05,139.80,99.85,139.82,99.80,139.81,99.85,139.78,99.95,139.75,99.97,139.72,99.85,139.72,99.65,139.71,99.47,139.66,99.40,139.55,99.40,139.44,99.42,139.47,99.38,139.59,99.05,139.60,98.78,139.51,98.50,139.41,98.28,139.43,98.05,139.43,97.90,139.40,97.97,139.38,98.03,139.36,98.05,139.34,98.08,139.31,98.05,139.28,98.03,139.26,97.92,139.25,97.80
RZ_3006069_5652,null,null,50,0,8,139.31,97.65,139.38,97.58,139.32,97.53,139.21,97.35,139.09,97.20,139.09,97.05,139.03,96.80,138.97,96.50,138.95,96.40,139.00,96.60,139.05,96.83,139.11,96.85,139.15,96.85,139.19,96.83,139.14,96.72,139.09,96.65,139.05,96.50,139.04,96.42,139.04,96.33,139.04,96.35,138.99,96.35,138.95,96.47,138.91,96.58,138.95,96.30,138.97,95.90,138.95,95.70,138.89,95.90,138.95,96.00,139.06,95.85,139.18,95.65,139.15,95.53,139.14,95.38,139.04,95.30,138.95,95.53,138.85,95.85,138.86,96.03,138.89,95.83,138.91,95.62,138.89,95.67,138.85,95.75,138.86,95.83,138.91,95.92,138.97,96.08,139.00,96.08,139.03,95.95,138.94,95.88,138.84,95.95,138.81,95.97,138.88,95.90,138.86,95.92
RZ_3006069_5653,null,null,50,0,8,138.79,96.00,138.72,95.95,138.74,95.80,138.76,95.70,138.78,95.75,138.75,95.95,138.70,96.10,138.65,96.28,138.61,96.33,138.60,96.15,138.64,95.95,138.70,95.65,138.78,95.50,138.86,95.35,138.90,95.35,138.93,95.35,138.94,95.33,138.96,95.33,138.99,95.30,138.97,95.30,138.96,95.28,138.94,95.25,138.91,95.22,138.88,95.22,138.90,95.25,138.94,95.25,138.97,95.12,138.97,94.95,138.97,94.78,138.99,94.75,138.99,94.85,138.99,94.97,138.99,94.97,138.97,94.85,138.97,94.88,138.97,95.00,139.05,95.05,139.12,94.95,139.14,94.72,139.05,94.58,138.95,94.67,138.81,94.90,138.72,95.17,138.76,95.20,138.86,95.17,138.97,95.05,138.95,95.05,138.94,95.22,138.95,95.45,139.00,95.05
RZ_3006069_5654,null,null,50,0,8,139.07,94.53,139.11,94.10,139.11,94.28,139.09,94.60,139.07,94.85,139.04,94.95,138.99,94.90,138.94,94.92,138.97,95.00,139.03,95.10,139.09,95.08,139.09,95.05,139.09,95.12,139.16,95.20,139.24,95.28,139.30,94.92,139.26,94.75,139.20,94.55,139.18,94.65,139.22,94.62,139.28,94.58,139.34,94.53,139.34,94.58,139.29,94.65,139.28,94.72,139.25,94.75,139.29,94.75,139.26,94.70,139.29,94.65,139.31,94.58,139.34,94.65,139.34,94.72,139.32,94.83,139.32,94.88,139.34,94.62,139.36,94.33,139.34,94.25,139.30,94.47,139.28,94.83,139.31,94.95,139.34,95.00,139.34,94.85,139.32,94.67,139.40,94.53,139.46,94.47,139.54,94.47,139.54,94.53,139.54,94.58,139.49,94.50,139.44,94.42
RZ_3006069_5655,null,null,50,0,8,139.39,94.55,139.40,94.80,139.43,94.88,139.47,94.62,139.53,94.38,139.55,94.20,139.54,94.08,139.47,93.97,139.41,93.97,139.46,93.85,139.55,93.75,139.64,93.78,139.65,93.90,139.69,94.03,139.72,94.35,139.72,94.65,139.66,94.70,139.60,94.55,139.59,94.45,139.59,94.62,139.57,94.70,139.57,94.70,139.57,94.62,139.59,94.55,139.60,94.47,139.65,94.62,139.71,94.80,139.76,94.92,139.76,94.88,139.71,94.78,139.64,94.72,139.61,94.75,139.66,94.83,139.71,94.90,139.65,94.90,139.60,94.70,139.56,94.47,139.62,94.58,139.66,94.88,139.64,95.10,139.60,94.97,139.57,94.88,139.62,94.75,139.66,94.67,139.69,94.53,139.70,94.42,139.68,94.20,139.66,94.05,139.62,94.05,139.60,94.20
RZ_3006069_5656,null,null,50,0,8,139.55,94.40,139.51,94.47,139.51,94.58,139.54,94.62,139.56,94.62,139.66,94.62,139.80,94.65,140.09,94.65,140.47,94.62,141.12,94.58,141.84,94.55,142.57,94.25,143.44,93.88,144.43,93.47,145.53,92.72,146.53,91.97,147.40,91.05,148.29,90.33,148.82,89.65,149.53,89.17,149.96,88.60,150.56,88.03,151.03,87.50,151.44,87.33,151.76,86.30,152.16,85.25,152.64,84.38,153.19,84.28,153.49,84.22,153.84,84.03,154.10,83.67,154.31,82.72,154.57,81.90,154.76,80.92,154.94,80.58,154.94,80.25,154.95,79.83,154.97,79.38,154.99,78.85,154.97,78.72,154.94,78.65,154.78,78.28,154.65,77.65,154.56,77.03,154.44,76.72,154.30,76.58,154.14,76.47,154.14,76.40,154.12,76.35,154.00,76.17
RZ_3006069_5657,null,null,50,0,8,153.89,76.03,153.79,75.90,153.80,75.97,153.78,76.03,153.74,75.83,153.68,75.58,153.61,75.30,153.55,75.33,153.53,75.33,153.50,75.22,153.50,75.10,153.46,75.05,153.45,75.10,153.43,75.17,153.43,75.20,153.39,75.28,153.32,75.35,153.34,75.40,153.36,75.35,153.30,75.33,153.19,75.25,153.10,75.15,153.11,75.05,153.12,75.42,153.10,75.88,153.14,76.12,153.19,75.90,153.14,75.83,153.05,75.95,152.96,76.12,152.93,76.25,152.82,76.40,152.72,76.47,152.66,76.47,152.66,76.45,152.69,76.45,152.71,76.17,152.75,75.90,152.75,75.97,152.72,76.35,152.69,76.75,152.72,76.78,152.79,76.78,152.86,76.75,152.80,76.75,152.72,76.78,152.64,76.78,152.62,76.97,152.60,77.20,152.59,77.42
RZ_3006069_5658,null,null,50,0,8,152.60,77.45,152.62,77.50,152.66,77.35,152.64,77.17,152.57,77.03,152.53,77.08,152.55,77.05,152.62,76.97,152.69,77.00,152.72,77.08,152.74,77.17,152.75,77.20,152.78,77.25,152.76,77.17,152.78,77.10,152.79,76.97,152.79,77.05,152.72,77.17,152.66,77.30,152.68,77.50,152.75,77.65,152.82,77.85,152.75,77.90,152.65,77.92,152.51,77.95,152.46,77.97,152.32,78.03,152.24,77.92,152.30,77.75,152.45,77.53,152.60,77.45,152.60,77.67,152.60,77.95,152.59,78.22,152.64,78.35,152.69,78.40,152.71,78.30,152.61,78.12,152.53,77.88,152.44,77.78,152.43,77.65,152.41,77.60,152.41,77.78,152.39,77.95,152.36,78.38,152.36,78.60,152.39,78.12,152.41,77.45,152.39,77.17,152.34,77.60
RZ_3006069_5659,null,null,50,0,8,152.39,77.97,152.49,77.90,152.59,77.62,152.59,77.42,152.57,77.22,152.56,77.20,152.54,77.38,152.53,77.65,152.53,77.90,152.55,77.97,152.56,78.08,152.56,78.17,152.55,78.15,152.55,78.05,152.53,78.20,152.55,78.47,152.59,78.35,152.65,77.92,152.68,77.70,152.68,78.05,152.65,78.42,152.61,78.28,152.56,77.88,152.47,77.42,152.41,77.33,152.38,77.38,152.39,77.55,152.39,77.70,152.40,77.78,152.38,77.88,152.36,77.97,152.35,78.08,152.35,78.17,152.35,78.25,152.38,78.42,152.39,78.47,152.43,77.97,152.44,77.40,152.36,77.38,152.28,77.90,152.18,78.42,152.22,78.35,152.28,78.30,152.28,78.28,152.22,78.25,152.16,78.20,152.14,78.15,152.11,78.10,152.09,78.05,152.09,77.78
RZ_3006069_5660,null,null,50,0,8,152.05,77.53,152.03,77.33,152.09,77.42,152.18,77.67,152.26,77.88,152.25,78.03,152.19,77.92,152.12,77.80,152.04,77.70,152.03,77.72,152.01,77.67,152.03,77.58,152.05,77.50,152.05,77.58,152.09,77.70,152.07,77.85,152.09,77.88,152.09,77.75,152.12,77.60,152.07,77.55,152.00,77.58,151.95,77.58,151.99,77.95,152.03,78.30,152.07,78.42,152.15,78.20,152.22,77.83,152.26,77.67,152.22,77.53,152.12,77.50,152.09,77.58,152.07,77.67,152.11,77.75,152.11,77.65,151.97,77.60,151.82,77.53,151.66,77.65,151.68,77.83,151.70,77.97,151.70,78.15,151.69,78.22,151.64,78.08,151.62,77.88,151.65,77.65,151.75,77.62,151.84,77.60,151.88,77.58,151.86,77.80,151.85,78.03,151.88,78.05
RZ_3006069_5661,null,null,50,0,8,151.90,77.72,151.86,77.40,151.79,77.50,151.71,77.83,151.70,78.15,151.68,78.33,151.64,78.38,151.61,78.42,151.61,78.47,151.62,78.50,151.66,78.50,151.68,78.42,151.69,78.28,151.69,78.10,151.71,77.95,151.74,77.80,151.78,77.67,151.78,77.62,151.76,77.72,151.78,77.75,151.80,77.70,151.79,77.53,151.76,77.47,151.76,77.72,151.78,78.05,151.78,78.28,151.74,78.20,151.71,78.12,151.70,78.15,151.69,78.20,151.66,78.28,151.64,78.40,151.62,78.47,151.66,78.35,151.70,78.17,151.68,78.00,151.62,78.03,151.54,78.03,151.50,77.97,151.45,77.90,151.44,77.83,151.49,77.85,151.55,77.85,151.61,77.88,151.60,77.83,151.56,77.75,151.51,78.00,151.49,78.30,151.50,78.62,151.51,78.38
RZ_3006069_5662,null,null,50,0,8,151.44,78.15,151.35,78.03,151.26,78.08,151.25,78.05,151.26,77.95,151.22,77.88,151.20,77.88,151.22,77.65,151.29,77.47,151.32,77.25,151.31,77.22,151.31,77.45,151.34,77.65,151.36,77.90,151.36,77.95,151.35,78.00,151.32,78.03,151.30,78.05,151.29,78.08,151.28,78.05,151.25,78.00,151.24,77.90,151.25,77.85,151.28,77.75,151.31,77.62,151.31,77.53,151.29,77.72,151.28,77.97,151.25,78.15,151.24,78.10,151.19,78.05,151.15,77.95,151.12,77.80,151.15,77.62,151.22,77.60,151.26,77.50,151.30,77.35,151.29,77.20,151.31,77.08,151.32,77.03,151.21,77.45,151.11,77.90,151.04,78.35,151.09,78.33,151.09,78.22,151.05,78.10,151.01,78.03,151.00,77.67,151.00,77.33,151.00,76.97
RZ_3006069_5663,null,null,50,0,8,151.03,76.97,151.10,77.08,151.19,77.15,151.22,77.28,151.19,77.35,151.14,77.42,151.11,77.45,151.10,77.45,151.12,77.40,151.15,77.35,151.12,77.17,151.09,77.12,151.04,77.10,151.05,77.12,151.05,77.15,151.11,77.08,151.16,77.05,151.21,76.97,151.10,76.90,151.00,76.80,150.96,76.97,151.01,77.17,151.07,77.20,151.10,77.03,151.14,77.05,151.15,77.28,151.14,77.45,151.05,77.42,150.97,77.42,150.93,77.50,150.95,77.55,150.96,77.62,150.96,77.62,150.94,77.47,150.90,77.22,150.86,77.03,150.91,77.05,150.96,77.10,150.97,77.08,150.91,77.00,150.86,77.03,150.90,77.05,150.93,77.20,150.94,77.33,150.91,77.45,150.88,77.28,150.86,76.95,150.80,76.65,150.78,76.60,150.78,76.70
RZ_3006069_5664,null,null,51,0,8,150.80,76.83,150.84,76.97,150.84,76.88,150.82,76.72,150.81,76.55,150.82,76.62,150.86,76.78,150.91,76.88,150.93,77.05,150.91,77.12,150.90,77.17,150.88,76.97,150.86,76.80,150.88,76.60,150.89,76.53,150.90,76.42,150.89,76.35,150.91,76.25,150.93,76.70,150.90,77.20,150.80,77.62,150.70,77.55,150.60,77.42,150.44,77.45,150.26,77.50,150.11,77.58,149.91,77.58,149.69,77.58,149.47,77.60,149.20,77.62,148.79,78.03,148.18,78.47,147.71,78.92,147.40,78.97,146.62,79.65,145.84,80.58,145.05,81.58,144.55,82.10,143.95,82.80,143.10,83.55,142.43,84.17,141.70,85.45,141.16,86.70,140.53,88.22,140.10,89.08,139.45,89.97,138.93,90.65,138.40,91.28,138.09,92.33,137.94,93.38,137.62,94.45
RZ_3006069_5665,null,null,50,0,8,137.44,95.03,137.22,95.78,137.05,96.08,136.90,96.45,136.79,96.72,136.76,97.30,136.61,97.78,136.47,98.10,136.40,98.10,136.43,98.35,136.46,98.67,136.49,99.00,136.51,99.10,136.51,99.10,136.49,99.17,136.46,99.35,136.39,99.70,136.34,99.97,136.38,99.78,136.46,99.40,136.50,99.47,136.44,99.92,136.47,100.35,136.57,100.30,136.66,100.25,136.62,100.03,136.60,99.78,136.66,99.47,136.80,99.25,136.86,99.10,136.85,98.97,136.80,98.95,136.85,99.03,136.89,99.15,136.91,99.20,136.97,99.15,137.03,99.08,137.11,99.03,137.14,99.00,137.18,99.10,137.20,99.20,137.24,99.30,137.28,98.90,137.31,98.53,137.40,98.12,137.47,98.12,137.55,98.17,137.55,98.22,137.54,98.30,137.53,98.45
RZ_3006069_5666,null,null,50,0,8,137.55,98.53,137.59,98.60,137.57,98.28,137.55,97.97,137.51,97.72,137.51,97.78,137.51,97.78,137.53,97.72,137.53,97.62,137.51,97.60,137.51,97.65,137.57,97.70,137.62,97.72,137.68,97.72,137.68,97.72,137.65,97.75,137.62,97.80,137.61,97.80,137.61,97.70,137.66,97.55,137.71,97.45,137.70,97.40,137.64,97.40,137.60,97.47,137.62,97.53,137.64,97.50,137.60,97.42,137.57,97.38,137.49,97.40,137.44,97.22,137.39,97.05,137.49,96.90,137.59,97.08,137.69,97.20,137.70,97.28,137.68,97.20,137.64,97.47,137.59,97.80,137.59,97.70,137.61,97.28,137.64,96.90,137.62,97.00,137.59,97.15,137.55,97.25,137.54,97.30,137.51,97.25,137.50,97.12,137.46,97.03,137.44,97.03,137.40,97.08
RZ_3006069_5667,null,null,50,0,8,137.40,97.15,137.46,97.17,137.53,97.38,137.51,97.58,137.46,97.60,137.32,97.42,137.26,97.25,137.19,97.22,137.19,97.25,137.25,97.30,137.31,97.40,137.32,97.45,137.28,97.50,137.19,97.42,137.16,97.38,137.18,97.38,137.21,97.45,137.22,97.55,137.20,97.62,137.16,97.70,137.12,97.72,137.16,97.72,137.22,97.80,137.29,97.90,137.30,98.00,137.30,97.78,137.30,97.55,137.30,97.60,137.30,97.88,137.31,97.62,137.30,97.08,137.30,96.78,137.28,97.03,137.29,97.20,137.35,97.15,137.41,97.10,137.46,97.40,137.45,97.72,137.39,97.92,137.35,97.55,137.31,97.17,137.32,96.95,137.31,97.03,137.32,97.10,137.35,97.22,137.36,97.47,137.35,97.67,137.31,97.78,137.34,97.78,137.36,97.50
RZ_3006069_5668,null,null,50,0,8,137.32,97.22,137.25,97.08,137.15,97.28,137.15,97.47,137.12,97.55,137.12,97.58,137.16,97.60,137.21,97.53,137.26,97.40,137.24,97.25,137.22,97.22,137.21,97.30,137.26,97.25,137.29,97.15,137.29,97.08,137.26,97.05,137.25,97.05,137.25,97.05,137.25,97.12,137.30,97.22,137.32,97.33,137.35,97.35,137.34,97.28,137.29,97.20,137.24,97.10,137.21,97.10,137.25,97.17,137.31,97.22,137.35,97.22,137.35,97.17,137.35,97.25,137.32,97.28,137.32,97.33,137.32,97.28,137.32,97.28,137.30,97.28,137.26,97.22,137.24,97.05,137.24,96.92,137.29,96.85,137.32,96.95,137.32,97.03,137.30,97.08,137.29,97.20,137.25,97.33,137.22,97.35,137.21,97.25,137.24,97.15,137.25,97.12,137.35,97.08
RZ_3006069_5669,null,null,50,0,8,137.44,97.05,137.55,97.05,137.55,97.00,137.56,96.95,137.56,96.62,137.57,96.30,137.55,96.35,137.50,96.70,137.45,96.90,137.43,96.83,137.40,96.72,137.39,96.70,137.35,96.62,137.32,96.47,137.38,96.33,137.46,95.90,137.59,95.55,137.65,95.25,137.74,95.25,137.80,95.25,137.93,94.75,138.01,94.22,138.07,93.53,138.19,93.33,138.29,93.15,138.21,93.25,138.04,93.45,137.82,94.15,137.74,94.83,137.62,95.40,137.57,95.50,137.54,96.22,137.49,96.97,137.43,98.28,137.29,99.40,137.15,101.10,136.99,103.60,136.84,106.62,136.66,109.58,136.50,112.60,136.44,114.58,136.39,117.97,136.36,120.88,136.43,125.50,137.15,128.88,137.86,133.30,139.00,137.32,139.59,142.18,140.70,147.18,141.28,153.07
RZ_3006069_5670,null,null,50,0,8,141.43,159.95,141.05,167.53,140.70,175.78,141.26,183.95,141.93,192.22,142.62,200.70,142.85,209.32,143.96,218.40,146.43,226.50,149.31,236.18,151.32,245.60,152.00,256.30,152.39,266.40,153.61,276.60,155.50,286.77,166.35,301.05,176.96,316.05,186.84,332.50,186.95,343.45,186.64,350.43,186.57,352.77,186.57,352.77
RZ_3006069_5671,null,null,50,0,8,193.69,335.70,193.69,335.70,193.59,334.25,193.25,329.88,193.66,322.98,193.94,315.23,193.62,307.70
RZ_3006069_5672,null,null,50,0,8,192.18,300.07,189.75,292.32,177.88,283.05,166.50,274.07,156.12,266.23,155.43,259.80,154.75,253.55,153.46,246.22,152.09,239.55,150.62,232.93,149.93,226.90,149.30,221.28,148.81,215.15,148.55,209.85,147.72,204.50,146.97,200.03,146.25,194.82,146.19,189.80,145.71,185.15,145.26,181.03,144.81,176.75,144.62,172.55,144.26,167.70,142.75,164.12,141.41,160.68,140.47,157.12,140.95,152.93,142.03,148.93,142.76,145.28,143.25,142.68,143.35,139.70,143.57,136.90,143.51,133.47,143.05,130.95,142.61,129.62,142.47,128.05,141.99,126.78,141.47,124.72,140.38,123.58,139.81,121.92,139.22,120.83,139.22,119.12,139.53,117.83,139.85,116.58,140.01,115.42,139.86,114.17,139.76,112.22,139.82,110.72,139.89,109.38,139.85,109.00
RZ_3006069_5673,null,null,50,0,8,139.76,108.47,139.75,107.80,139.78,106.78,139.57,105.92,139.34,104.95,139.09,104.42,139.14,103.12,139.11,102.42,139.04,101.75,138.97,101.45,138.95,101.08,139.03,100.62,139.09,100.00,139.03,99.42,138.89,98.45,138.71,98.10,138.64,97.70,138.61,97.17,138.57,96.58,138.55,95.70,138.32,95.35,138.15,94.97,137.96,94.88,137.91,94.90,137.84,94.62,137.70,94.35,137.59,93.97,137.59,93.42,137.66,92.85,137.70,92.17,137.64,92.05,137.56,91.90,137.51,91.90,137.50,91.62,137.46,91.35,137.40,91.15,137.34,91.10,137.28,91.08,137.20,90.92,137.12,90.80,137.07,90.65,137.06,90.62,137.07,90.47,137.07,90.30,137.10,90.20,137.12,90.17,137.09,90.10,137.03,90.05,136.97,89.97,137.00,89.92
RZ_3006069_5674,null,null,50,0,8,137.06,89.85,137.11,89.72,137.04,89.55,136.93,89.12,136.80,88.78,136.79,88.50,136.75,88.47,136.72,88.38,136.75,88.25,136.80,88.22,136.93,88.38,136.99,88.53,137.05,88.67,137.05,88.75,137.07,88.35,137.10,87.88,137.15,87.42,137.20,87.50,137.26,87.60,137.31,87.62,137.38,87.62,137.40,87.60,137.44,87.15,137.49,86.70,137.51,86.40,137.50,86.55,137.44,86.62,137.39,86.58,137.38,86.50,137.40,86.53,137.43,86.55,137.44,86.55,137.45,86.53,137.45,86.47,137.38,86.45,137.30,86.40,137.28,86.35,137.36,86.28,137.45,86.25,137.45,86.28,137.40,86.25,137.35,86.25,137.32,86.28,137.29,86.38,137.28,86.38,137.26,86.28,137.30,86.12,137.31,86.05,137.34,86.05,137.32,86.05
RZ_3006069_5675,null,null,50,0,8,137.31,86.30,137.30,86.58,137.25,86.80,137.20,86.78,137.18,86.78,137.19,86.75,137.24,86.55,137.30,86.35,137.38,86.17,137.35,86.53,137.25,86.85,137.15,87.20,137.04,87.22,137.00,87.25,137.00,87.25,136.97,87.35,136.93,87.53,136.85,87.78,136.85,87.92,136.85,87.95,136.93,87.90,137.01,87.85,137.09,87.83,137.03,87.88,136.95,87.88,136.88,87.75,136.85,87.67,136.82,87.65,136.82,87.78,136.85,87.85,136.93,87.90,136.99,87.97,137.05,88.03,137.06,88.00,137.03,87.95,136.90,87.88,136.80,87.90,136.74,87.83,136.78,87.72,136.82,87.42,136.84,87.20,136.80,87.33,136.76,87.65,136.70,87.92,136.68,87.80,136.65,87.65,136.62,87.75,136.61,87.92,136.60,88.10,136.60,88.12
RZ_3006069_5676,null,null,50,0,8,136.61,88.45,136.61,88.78,136.56,88.83,136.53,88.62,136.49,88.53,136.47,88.70,136.47,88.88,136.47,88.97,136.47,88.92,136.49,88.67,136.47,88.47,136.45,88.40,136.40,88.53,136.39,88.60,136.41,88.70,136.45,88.70,136.47,88.70,136.46,88.67,136.45,88.67,136.47,88.55,136.51,88.42,136.55,88.22,136.57,88.17,136.49,88.28,136.38,88.42,136.29,88.62,136.30,88.75,136.31,88.72,136.28,88.50,136.25,88.22,136.36,88.22,136.49,88.35,136.57,88.50,136.50,88.53,136.43,88.58,136.45,88.62,136.50,88.33,136.46,87.97,136.36,88.08,136.24,88.50,136.20,88.92,136.26,88.80,136.34,88.70,136.40,88.60,136.35,88.60,136.32,88.60,136.32,88.60,136.35,88.62,136.36,88.62,136.36,88.62
RZ_3006069_5677,null,null,50,0,8,136.26,88.55,136.16,88.47,136.06,88.45,136.05,88.53,136.04,88.67,136.01,88.72,136.00,88.78,135.99,88.75,135.97,88.75,135.95,88.78,135.97,88.80,136.01,88.80,136.01,88.75,135.96,88.75,135.88,88.78,135.84,88.80,135.85,88.85,135.91,88.92,135.96,89.00,135.93,88.92,135.89,88.80,135.86,88.67,135.99,88.50,136.10,88.33,136.19,88.17,136.14,88.20,136.07,88.15,136.03,88.12,136.00,88.12,136.00,88.22,135.94,88.30,135.88,88.35,135.79,88.42,135.78,88.50,135.79,88.55,135.82,88.58,135.88,88.60,135.90,88.67,135.88,88.70,135.86,88.60,135.81,88.47,135.78,88.35,135.74,88.40,135.75,88.40,135.78,88.38,135.75,88.35,135.74,88.28,135.72,88.22,135.72,88.20,135.71,88.17
RZ_3006069_5678,null,null,50,0,8,135.71,88.12,135.80,88.22,135.90,88.38,135.99,88.53,136.00,88.47,136.03,88.38,135.99,88.30,135.95,88.25,135.93,88.22,135.96,87.97,135.93,87.78,135.84,87.97,135.76,88.42,135.79,89.00,135.81,89.17,135.85,88.92,135.85,88.53,135.86,88.10,135.86,88.08,135.86,87.97,135.78,87.90,135.66,87.80,135.56,88.05,135.57,88.33,135.62,88.58,135.62,88.53,135.57,88.33,135.55,88.17,135.60,88.05,135.64,88.12,135.70,88.20,135.81,87.95,135.93,87.67,135.88,87.42,135.75,87.53,135.64,87.75,135.65,88.03,135.66,88.22,135.68,88.28,135.66,88.25,135.64,88.28,135.61,88.25,135.54,88.22,135.46,88.17,135.39,88.10,135.40,88.03,135.40,88.05,135.39,88.17,135.38,88.15,135.41,87.97
RZ_3006069_5679,null,null,50,0,8,135.46,87.83,135.50,87.83,135.50,87.83,135.50,87.78,135.53,87.67,135.55,87.55,135.55,87.72,135.47,87.95,135.41,88.15,135.40,88.15,135.44,88.00,135.47,87.92,135.49,87.83,135.50,87.83,135.50,87.75,135.51,87.70,135.53,87.70,135.54,87.62,135.55,87.55,135.54,87.62,135.51,87.78,135.49,87.92,135.53,87.95,135.57,88.00,135.54,88.03,135.51,88.05,135.47,88.20,135.41,88.28,135.30,88.30,135.28,88.12,135.36,87.83,135.45,87.65,135.46,87.60,135.47,87.58,135.47,87.50,135.47,87.45,135.47,87.65,135.44,87.78,135.40,87.85,135.35,88.12,135.36,88.45,135.40,88.35,135.47,87.90,135.51,87.47,135.50,87.47,135.45,87.53,135.41,87.60,135.41,87.70,135.40,87.78,135.40,87.83
RZ_3006069_5680,null,null,50,0,3,135.31,87.80,135.22,87.58,135.24,87.33,135.34,87.28,135.45,87.42,135.46,87.58,135.40,87.60,135.34,87.53,135.29,87.42,135.30,87.33,135.34,87.30,135.36,87.70,135.32,88.12,135.25,88.53,135.25,88.47,135.32,88.22,135.38,87.95,135.38,87.67,135.38,87.60,135.40,87.53,135.43,87.47,135.41,87.53,135.43,87.67,135.43,87.80,135.35,87.97,135.25,88.10,135.12,87.97,135.10,87.75,135.15,87.50,135.22,87.47,135.31,87.45,135.34,87.42,135.35,87.70,135.41,87.97,135.45,88.20,135.38,88.17,135.30,88.15,135.25,88.10,135.32,87.97,135.34,87.85,135.35,87.72,135.29,87.70,135.22,87.65,135.14,87.62,135.11,87.58,135.12,87.50,135.18,87.50,135.16,87.75,135.11,88.03,135.04,88.33
RZ_3006069_5681,null,null,50,0,3,135.03,88.33,135.05,88.35,135.11,88.42,135.18,88.47,135.21,88.35,135.18,88.20,135.12,88.10,135.11,88.17,135.14,88.30,135.12,88.38,135.10,88.22,135.05,87.97,135.03,87.88,135.01,88.20,135.04,88.50,134.99,88.67,134.94,88.70,134.89,88.70,134.93,88.67,134.95,88.58,134.96,88.58,134.94,88.60,134.90,88.67,134.88,88.75,134.96,88.80,135.05,88.80,135.14,88.75,135.10,88.70,135.10,88.10,135.11,87.47,135.14,86.90,135.15,86.97,135.15,87.12,135.15,87.38,135.14,87.60,135.14,87.70,135.15,87.72,135.18,87.60,135.19,87.47,135.19,87.75,135.18,88.12,135.16,88.55,135.15,88.55,135.12,88.47,135.12,88.42,135.12,88.38,135.11,88.25,135.09,88.10,135.05,88.00,135.05,88.10
RZ_3006069_5682,null,null,50,0,3,135.05,88.20,135.11,88.25,135.18,88.25,135.15,88.30,135.07,88.38,135.00,88.30,135.04,88.25,135.07,88.17,135.10,88.25,135.09,88.30,135.06,88.33,135.06,88.05,135.09,87.75,135.11,87.53,135.18,87.78,135.24,88.03,135.30,88.22,135.31,88.35,135.28,88.47,135.20,88.55,135.12,88.38,134.97,88.22,134.86,88.03,134.84,88.00,134.91,87.95,134.99,88.10,134.99,88.22,135.01,88.35,135.04,88.33,134.96,88.38,134.85,88.35,134.72,88.30,134.71,88.12,134.78,88.05,134.85,88.00,135.00,88.03,135.05,88.20,135.09,88.38,135.06,88.58,134.97,88.58,134.91,88.60,134.85,88.72,134.84,88.85,134.82,88.80,134.82,88.60,134.84,88.35,134.86,88.28,134.90,88.28,134.89,88.35,134.85,88.42
RZ_3006069_5683,null,null,51,0,3,134.82,88.28,134.85,88.12,134.88,88.10,134.89,88.22,134.86,88.38,134.82,88.42,134.88,88.55,134.95,88.65,135.04,88.50,135.06,88.30,135.00,88.25,134.93,88.40,134.81,88.58,134.78,88.60,134.75,88.62,134.78,88.58,134.81,88.55,134.75,88.55,134.64,88.67,134.54,88.80,134.64,88.72,134.78,88.50,134.91,88.35,134.99,88.30,135.04,88.20,134.91,88.05,134.76,87.97,134.60,87.97,134.61,87.95,134.60,88.10,134.56,88.28,134.51,88.45,134.46,88.62,134.43,88.90,134.40,89.17,134.41,89.25,134.43,89.22,134.44,89.22,134.43,89.17,134.43,89.08,134.44,88.90,134.44,88.70,134.43,88.67,134.40,88.72,134.39,88.75,134.40,88.70,134.40,88.70,134.50,88.72,134.79,88.72,135.09,88.67,135.56,88.58
RZ_3006069_5684,null,null,50,0,3,135.93,88.38,136.57,88.20,137.04,88.42,137.72,88.80,138.29,89.22,139.20,89.22,139.91,89.12,140.62,88.95,140.97,88.75,141.47,88.65,141.82,88.50,142.46,88.35,142.80,88.58,143.39,88.80,143.69,89.03,144.10,88.70,144.40,88.38,144.71,88.33,144.99,88.50,145.31,88.47,145.74,88.25,146.14,88.00,146.41,87.80,146.70,87.60,146.93,87.40,147.11,87.35,147.15,87.22,147.32,86.95,147.50,86.67,147.66,86.50,147.56,86.45,147.44,86.40,147.40,86.25,147.47,85.92,147.50,85.62,147.43,85.53,147.35,85.67,147.34,85.83,147.36,85.90,147.39,85.92,147.31,85.83,147.22,85.60,147.14,85.38,147.14,85.30,147.15,85.15,147.12,85.00,147.10,85.00,147.11,85.17,147.16,85.35,147.20,85.35
RZ_3006069_5685,null,null,50,0,3,147.18,85.25,147.06,85.10,146.96,84.88,146.80,84.75,146.72,84.62,146.66,84.50,146.68,84.40,146.69,84.38,146.68,84.40,146.65,84.42,146.65,84.45,146.64,84.47,146.62,84.58,146.61,84.65,146.62,84.67,146.66,84.60,146.62,84.50,146.55,84.47,146.49,84.53,146.51,84.62,146.54,84.72,146.55,84.70,146.55,84.62,146.51,84.42,146.45,84.22,146.39,84.08,146.30,84.17,146.24,84.33,146.21,84.45,146.24,84.53,146.26,84.53,146.28,84.25,146.28,84.03,146.29,83.80,146.31,83.78,146.32,83.72,146.34,83.72,146.31,84.03,146.29,84.28,146.28,84.50,146.28,84.55,146.28,84.47,146.29,84.38,146.29,84.28,146.30,84.15,146.28,83.95,146.24,83.88,146.19,83.92,146.18,84.12,146.15,84.20
RZ_3006069_5686,null,null,50,0,3,146.15,84.10,146.18,83.95,146.24,83.83,146.28,83.90,146.11,84.00,145.93,84.08,145.82,84.12,145.90,83.97,145.96,83.83,145.93,83.92,145.89,84.17,145.78,84.42,145.70,84.40,145.64,84.35,145.64,84.35,145.71,84.20,145.81,84.08,145.90,83.95,145.91,83.90,145.91,83.85,145.89,83.83,145.75,83.90,145.62,84.03,145.57,84.12,145.65,84.20,145.76,84.28,145.80,84.33,145.74,84.38,145.59,84.40,145.45,84.17,145.51,83.92,145.60,83.92,145.69,84.17,145.66,84.22,145.62,84.03,145.60,83.80,145.60,83.80,145.60,83.80,145.59,83.80,145.57,83.72,145.56,83.62,145.55,83.67,145.53,83.83,145.50,83.60,145.49,83.25,145.51,83.35,145.53,83.80,145.53,84.08,145.51,83.90,145.53,83.65
RZ_3006069_5687,null,null,50,0,3,145.56,83.58,145.57,83.47,145.61,83.45,145.65,83.55,145.65,83.70,145.60,83.58,145.46,83.33,145.34,83.47,145.31,83.83,145.38,84.12,145.46,84.10,145.47,84.15,145.45,84.22,145.41,84.22,145.39,84.12,145.39,84.08,145.39,84.05,145.39,83.80,145.40,83.55,145.40,83.35,145.44,83.40,145.46,83.53,145.51,83.58,145.53,83.65,145.49,83.67,145.44,83.70,145.40,83.67,145.41,83.62,145.43,83.55,145.47,83.47,145.51,83.42,145.57,83.42,145.61,83.35,145.56,83.22,145.47,83.12,145.40,83.05,145.41,83.03,145.43,82.95,145.44,82.92,145.44,82.92,145.44,82.95,145.38,83.00,145.30,83.08,145.30,83.08,145.39,83.00,145.46,82.85,145.44,82.88,145.38,82.97,145.31,83.08,145.26,83.08
RZ_3006069_5688,null,null,50,0,3,145.26,83.10,145.25,83.15,145.24,83.22,145.19,83.25,145.16,83.28,145.20,83.28,145.26,83.30,145.34,83.33,145.34,83.33,145.32,83.42,145.30,83.50,145.32,83.62,145.38,83.62,145.25,83.80,145.09,83.95,145.03,83.85,145.11,83.58,145.25,83.12,145.28,82.92,145.30,82.72,145.28,82.85,145.22,82.95,145.18,83.05,145.18,83.00,145.19,82.97,145.22,82.95,145.24,82.88,145.25,82.78,145.22,82.65,145.20,82.55,145.16,82.45,145.12,82.35,145.07,82.35,145.03,82.42,145.00,82.72,144.99,83.00,144.99,83.03,145.05,82.85,145.10,82.65,145.15,82.78,145.15,82.95,145.11,83.10,145.09,82.97,145.07,82.85,145.03,82.72,144.97,82.67,144.93,82.62,144.94,82.55,144.95,82.55,144.99,82.55
RZ_3006069_5689,null,null,50,0,3,145.01,82.53,145.04,82.58,145.04,82.65,145.04,82.70,145.05,82.67,145.05,82.67,145.04,82.67,145.03,82.70,145.01,82.72,145.01,82.78,145.01,82.83,145.03,82.90,145.03,82.88,145.01,82.80,145.00,82.67,144.99,82.62,144.97,82.62,144.96,82.62,144.95,82.58,144.94,82.62,144.94,82.70,144.93,82.78,144.93,82.75,144.94,82.50,144.95,82.25,144.95,82.20,144.91,82.42,144.89,82.62,144.89,82.60,144.93,82.55,144.95,82.45,144.90,82.42,144.85,82.53,144.80,82.65,144.82,82.70,144.86,82.62,144.81,82.65,144.74,82.70,144.68,82.75,144.68,82.75,144.68,82.72,144.69,82.72,144.69,82.75,144.70,82.70,144.80,82.53,144.95,82.38,145.09,82.30,145.09,82.47,144.99,82.67,144.88,82.88
RZ_3006069_5690,null,null,50,0,3,144.81,82.75,144.81,82.62,144.82,82.53,144.80,82.55,144.76,82.55,144.80,82.42,144.86,82.28,144.91,82.15,144.90,82.17,144.91,82.17,144.94,82.17,144.86,82.17,144.79,82.20,144.71,82.17,144.78,82.12,144.81,82.17,144.85,82.17,144.75,82.17,144.66,82.08,144.57,82.28,144.60,82.45,144.62,82.47,144.65,82.00,144.66,81.53,144.70,81.33,144.72,81.60,144.78,81.78,144.82,81.85,144.71,81.85,144.55,82.03,144.38,82.17,144.51,82.15,144.66,82.05,144.84,81.97,144.85,81.97,144.82,82.00,144.76,81.97,144.70,82.03,144.66,82.08,144.64,82.15,144.64,82.25,144.65,82.38,144.66,82.50,144.69,82.53,144.72,82.47,144.75,82.45,144.68,82.47,144.61,82.50,144.55,82.35,144.57,82.17
RZ_3006069_5691,null,null,50,0,6,144.59,82.05,144.57,82.20,144.56,82.33,144.57,82.38,144.59,82.30,144.62,82.22,144.64,82.15,144.61,82.12,144.57,81.90,144.54,81.65,144.50,81.80,144.46,82.15,144.36,82.50,144.31,82.47,144.36,82.47,144.47,82.50,144.59,82.55,144.61,82.55,144.59,82.60,144.51,82.65,144.40,82.75,144.31,82.83,144.30,82.85,144.31,82.80,144.30,82.72,144.29,82.60,144.32,82.17,144.39,81.75,144.44,81.53,144.44,81.75,144.43,82.17,144.43,82.50,144.43,82.58,144.40,82.47,144.38,82.38,144.41,82.40,144.46,82.42,144.46,82.45,144.41,82.40,144.40,82.30,144.45,82.20,144.50,82.25,144.45,82.28,144.43,82.22,144.40,82.17,144.41,82.20,144.41,82.25,144.29,82.33,144.15,82.35,144.03,82.35
RZ_3006069_5692,null,null,50,0,6,144.01,82.28,144.06,82.20,144.14,82.15,144.22,82.12,144.26,82.12,144.28,82.12,144.30,82.22,144.32,82.30,144.34,82.35,144.32,82.28,144.31,82.22,144.30,82.12,144.21,82.12,144.12,82.10,144.04,82.05,144.04,82.03,144.04,82.00,144.04,81.97,144.11,81.92,144.20,81.88,144.25,81.90,144.24,81.88,144.24,81.85,144.25,81.85,144.15,81.90,144.04,81.92,143.96,81.95,143.97,81.92,144.00,81.88,143.97,81.85,143.95,81.85,143.93,81.88,143.91,81.90,143.88,81.90,143.84,81.90,143.81,82.10,143.82,82.28,143.84,82.20,143.85,81.92,143.93,81.80,144.01,81.97,144.11,82.17,144.10,82.25,144.07,82.33,144.03,82.15,143.99,81.88,143.97,81.60,144.00,81.95,144.03,82.35,144.04,82.78
RZ_3006069_5693,null,null,50,0,2,144.00,82.60,143.99,82.38,143.99,82.15,143.94,82.00,143.86,81.95,143.94,81.88,144.09,81.90,144.21,81.88,144.19,81.88,144.10,82.03,143.95,82.17,143.82,82.30,143.74,82.28,143.74,82.28,143.72,82.35,143.70,82.42,143.71,82.58,143.76,82.62,143.80,82.45,143.80,82.17,143.79,81.85,143.80,81.70,143.90,81.62,143.99,81.62,144.05,81.70,144.01,81.75,144.00,81.72,144.00,81.70,144.06,81.78,144.09,81.92,144.12,82.03,144.11,82.10,143.99,82.05,143.85,81.92,143.72,81.80,143.78,81.85,143.85,81.97,143.89,81.97,143.84,81.75,143.80,81.53,143.81,81.75,143.80,82.12,143.82,82.47,143.85,82.65,143.86,82.80,143.85,82.50,143.85,82.03,143.86,81.58,143.85,81.92,143.84,82.25
RZ_3006069_5694,null,null,50,0,2,143.84,82.22,143.84,81.90,143.78,81.58,143.72,81.60,143.68,81.60,143.69,81.67,143.74,81.80,143.78,81.88,143.81,81.88,143.79,81.83,143.79,81.85,143.78,82.03,143.80,82.17,143.81,82.17,143.79,82.05,143.76,81.92,143.72,82.03,143.76,82.10,143.78,82.08,143.79,81.92,143.75,81.80,143.70,81.80,143.64,81.60,143.60,81.40,143.57,81.35,143.60,81.50,143.62,81.60,143.64,81.55,143.64,81.65,143.62,81.80,143.61,81.97,143.57,82.00,143.54,81.97,143.51,81.95,143.50,82.10,143.46,82.17,143.40,82.12,143.35,81.90,143.34,81.80,143.32,81.85,143.32,81.90,143.26,81.90,143.21,81.90,143.30,81.90,143.44,82.05,143.47,82.17,143.32,82.33,143.19,82.35,143.14,82.42,143.12,82.55
RZ_3006069_5695,null,null,50,0,2,143.16,82.70,143.35,82.38,143.55,82.00,143.64,81.62,143.60,81.62,143.55,81.62,143.56,81.62,143.57,81.65,143.54,81.78,143.49,81.90,143.44,82.03,143.46,81.97,143.49,81.95,143.45,81.92,143.39,81.85,143.41,81.78,143.51,81.70,143.59,81.47,143.55,81.25,143.53,81.35,143.50,81.62,143.44,81.92,143.38,82.05,143.31,82.17,143.35,82.38,143.38,82.50,143.34,82.25,143.28,81.90,143.31,81.58,143.41,81.42,143.50,81.28,143.43,81.12,143.35,81.17,143.28,81.22,143.28,81.28,143.28,81.25,143.28,81.20,143.26,81.17,143.24,81.33,143.19,81.53,143.16,81.45,143.20,81.22,143.24,81.08,143.29,81.17,143.22,81.20,143.20,81.15,143.16,81.08,143.18,81.05,143.19,81.05,143.22,81.28
RZ_3006069_5696,null,null,50,0,2,143.26,81.53,143.28,81.75,143.24,81.83,143.21,81.88,143.21,81.88,143.26,81.75,143.30,81.50,143.30,81.38,143.29,81.28,143.28,81.33,143.20,81.50,143.14,81.67,143.07,81.78,143.22,81.67,143.35,81.60,143.44,81.38,143.38,81.17,143.30,81.00,143.26,81.00,143.22,81.15,143.20,81.28,143.18,81.33,143.18,81.25,143.15,81.20,143.12,81.20,143.18,81.22,143.25,81.28,143.30,81.30,143.28,81.30,143.20,81.30,143.12,81.33,143.05,81.40,143.03,81.50,143.05,81.55,143.07,81.60,143.18,81.58,143.28,81.33,143.43,81.08,143.49,80.85,143.47,80.88,143.40,80.90,143.32,80.88,143.31,80.88,143.29,80.88,143.28,80.97,143.28,81.10,143.25,81.20,143.12,81.25,143.01,81.30,143.10,81.22
RZ_3006069_5697,null,null,51,0,2,143.30,81.10,143.46,81.00,143.41,80.97,143.36,80.97,143.34,80.95,143.29,81.15,143.21,81.33,143.15,81.33,143.09,81.17,143.04,81.03,143.10,80.85,143.22,80.67,143.45,80.47,143.69,80.40,143.96,80.33,144.31,80.28,144.55,80.33,145.00,80.70,145.60,81.42,146.21,82.53,146.85,83.30,147.31,84.00,147.81,84.28,148.26,84.50,148.60,84.55,148.96,84.62,149.26,84.75,149.55,84.80,149.76,84.80,149.82,85.08,150.01,85.33,150.21,85.60,150.40,85.85,150.59,86.15,150.72,86.42,150.85,86.40,150.90,86.25,150.96,86.08,151.03,85.92,151.15,85.85,151.29,85.78,151.41,85.80,151.40,85.85,151.40,85.90,151.39,86.12,151.51,86.28,151.64,86.30,151.79,86.17,151.85,86.05,151.91,85.83,151.86,85.62
RZ_3006069_5698,null,null,50,0,2,151.78,85.55,151.70,85.70,151.71,85.75,151.59,85.70,151.46,85.83,151.34,86.08,151.34,86.33,151.31,86.38,151.29,86.33,151.38,86.20,151.51,85.90,151.66,85.65,151.68,85.42,151.72,85.33,151.75,85.30,151.70,85.33,151.62,85.35,151.57,85.25,151.59,85.17,151.60,85.33,151.60,85.55,151.62,85.72,151.65,85.67,151.64,85.62,151.55,85.45,151.47,85.28,151.43,85.08,151.43,85.05,151.43,84.97,151.43,84.90,151.44,84.85,151.53,84.80,151.62,84.78,151.61,84.75,151.50,84.75,151.39,84.80,151.35,84.72,151.35,84.65,151.35,84.60,151.38,84.58,151.38,84.53,151.38,84.42,151.36,84.42,151.35,84.58,151.34,84.75,151.28,84.92,151.20,84.92,151.14,84.92,151.10,84.95,151.09,84.95
RZ_3006069_5699,null,null,50,0,2,151.06,85.08,151.05,85.17,151.12,85.03,151.20,84.78,151.26,84.42,151.24,84.33,151.14,84.28,150.99,84.38,150.85,84.47,150.82,84.47,150.88,84.42,150.89,84.38,150.90,84.38,150.89,84.38,151.03,84.35,151.14,84.42,151.22,84.50,151.19,84.58,151.16,84.53,151.10,84.47,151.05,84.47,150.99,84.50,150.95,84.53,150.90,84.55,150.86,84.50,150.84,84.40,150.81,84.30,150.80,84.25,150.80,84.33,150.80,84.40,150.79,84.58,150.78,84.67,150.78,84.72,150.91,84.62,151.05,84.50,151.07,84.47,150.97,84.53,150.88,84.58,150.89,84.53,150.95,84.35,151.04,84.17,151.12,84.05,151.14,84.05,151.04,84.15,150.93,84.33,150.96,84.47,151.05,84.25,151.11,83.92,151.07,83.75,151.04,83.88
RZ_3006069_5700,null,null,51,0,2,151.03,84.08,151.00,84.22,150.97,84.38,150.96,84.28,150.97,84.12,150.91,83.95,150.85,83.92,150.80,83.80,150.84,83.67,150.94,83.85,151.03,84.17,151.09,84.42,151.09,84.35,151.07,84.10,151.07,83.85,151.05,83.60,151.05,83.42,151.04,83.33,151.04,83.35,151.04,83.45,151.04,83.60,151.05,83.62,151.05,83.70,151.04,83.75,151.01,83.72,151.00,83.58,150.99,83.42,150.97,83.33,150.97,83.33,150.97,83.25,150.94,83.17,150.90,83.17,150.85,83.33,150.89,83.47,150.96,83.50,151.04,83.45,151.04,83.42,150.99,83.42,150.96,83.33,151.01,83.20,151.06,83.28,151.10,83.42,151.07,83.58,151.05,83.58,150.96,83.60,150.91,83.58,150.90,83.55,150.94,83.60,150.94,83.75,150.91,83.62,150.89,83.45
RZ_3006069_5701,null,null,50,0,2,150.89,83.25,150.86,83.33,150.82,83.42,150.80,83.53,150.76,83.58,150.71,83.72,150.69,83.83,150.82,83.70,150.99,83.50,151.10,83.15,151.05,83.03,151.00,83.15,151.00,83.38,150.96,83.60,150.94,83.67,150.89,83.70,150.89,83.72,150.90,83.25,150.93,82.80,150.96,82.47,150.97,82.62,150.99,82.92,150.96,83.17,150.91,83.38,150.88,83.42,150.85,83.35,150.85,83.25,151.00,83.12,151.16,83.20,151.21,83.28,151.11,83.35,151.00,83.30,150.96,82.92,150.93,82.58,151.00,82.58,151.11,82.92,151.21,83.22,151.20,83.08,151.21,82.95,151.24,82.85,151.18,82.92,151.11,83.03,151.06,83.00,151.09,82.92,151.11,82.80,151.12,82.75,151.12,82.88,151.07,83.12,151.00,83.38,150.97,83.60
RZ_3006069_5702,null,null,50,0,2,150.96,83.70,151.03,83.83,151.06,83.85,151.09,83.47,151.05,83.08,150.99,82.80,150.95,82.95,150.95,83.17,150.97,83.25,150.96,83.45,150.93,83.58,150.78,83.65,150.64,83.40,150.54,83.17,150.55,82.95,150.26,83.03,149.96,83.10,149.66,82.78,149.54,82.35,149.31,81.85,148.79,81.78,148.39,81.50,147.84,81.28,147.53,80.75,147.21,80.22,146.89,79.53,146.65,79.00,146.41,78.58,146.16,78.30,145.90,77.97,145.51,77.72,145.12,77.58,144.71,77.62,144.32,77.30,144.11,76.97,143.76,76.47,143.50,76.33,143.38,76.17,143.40,76.05,143.41,75.78,143.39,75.17,143.34,74.75,143.26,74.47,143.01,74.03,142.80,73.55,142.64,73.10,142.66,73.10,142.66,73.10,142.65,72.78,142.55,72.45
RZ_3006069_5703,null,null,50,0,2,142.34,72.12,142.14,72.10,142.01,72.10,142.03,72.05,142.05,72.03,142.12,71.97,142.14,71.92,142.16,71.60,142.14,71.28,142.18,70.85,142.20,70.75,142.22,70.60,142.22,70.55,142.25,70.45,142.28,70.40,142.30,70.55,142.29,70.78,142.30,70.95,142.32,70.80,142.32,70.62,142.29,70.53,142.25,70.50,142.22,70.47,142.22,70.42,142.24,70.38,142.20,70.38,142.12,70.42,142.06,70.50,142.10,70.53,142.16,70.55,142.16,70.53,142.10,70.50,142.11,70.47,142.19,70.47,142.28,70.50,142.25,70.53,142.24,70.55,142.25,70.60,142.28,70.72,142.28,70.97,142.26,71.20,142.26,70.95,142.28,70.60,142.31,70.12,142.34,70.03,142.34,70.22,142.34,70.55,142.32,70.85,142.36,70.90,142.39,70.95
RZ_3006069_5704,null,null,50,0,2,142.40,70.97,142.39,70.95,142.35,70.95,142.32,70.95,142.22,70.97,142.15,71.05,142.07,71.12,142.15,71.17,142.21,71.17,142.21,71.28,142.15,71.38,142.12,71.47,142.18,71.45,142.24,71.38,142.25,71.33,142.16,71.33,142.09,71.35,141.99,71.47,141.95,71.62,141.93,71.78,142.00,71.75,142.11,71.65,142.21,71.55,142.20,71.58,142.16,71.75,142.10,71.92,142.09,71.95,142.07,71.80,142.10,71.70,142.11,71.78,142.12,71.83,142.12,71.85,142.12,71.85,142.12,71.72,142.18,71.60,142.24,71.40,142.28,71.33,142.25,71.20,142.21,71.15,142.21,71.28,142.22,71.50,142.22,71.72,142.18,71.78,142.18,71.65,142.21,71.55,142.20,71.47,142.16,71.55,142.12,71.60,142.12,71.42,142.14,71.20
RZ_3006069_5705,null,null,50,0,2,142.15,71.08,142.14,71.20,142.14,71.38,142.12,71.50,142.14,71.42,142.10,71.30,142.06,71.35,142.01,71.47,142.04,71.55,142.06,71.45,142.07,71.58,142.06,71.80,142.05,72.03,142.06,71.85,142.09,71.58,142.11,71.33,142.14,71.15,142.16,71.05,142.16,70.88,142.14,70.80,142.11,70.97,142.10,71.17,142.06,71.40,142.04,71.33,142.01,71.28,142.04,71.28,142.05,71.30,142.05,71.40,142.05,71.45,142.10,71.50,142.15,71.47,142.16,71.67,142.14,71.85,142.10,72.10,142.07,72.17,142.06,72.22,142.00,72.17,141.97,72.08,142.00,71.97,142.06,71.92,142.10,71.92,142.05,71.97,141.96,72.03,141.90,71.92,141.88,71.88,141.90,71.88,141.90,71.97,141.90,71.92,141.88,71.85,141.86,71.78
RZ_3006069_5706,null,null,50,0,2,141.95,71.58,142.05,71.33,142.10,71.10,142.04,71.25,141.97,71.38,141.96,71.50,142.01,71.45,142.06,71.45,142.07,71.45,142.05,71.47,142.00,71.53,141.97,71.60,141.99,71.62,142.04,71.58,142.11,71.50,142.15,71.55,142.18,71.67,142.19,71.80,142.19,71.85,142.19,71.97,142.18,72.12,142.04,72.10,141.91,71.95,141.86,71.78,141.95,71.62,142.03,71.58,142.01,71.55,142.01,71.47,142.01,71.35,142.01,71.40,142.01,71.58,142.01,71.70,142.05,71.65,142.07,71.72,142.10,71.72,142.14,71.75,142.18,71.72,142.12,71.85,142.03,71.92,141.93,71.92,141.90,71.83,141.88,71.70,141.88,71.62,141.93,71.75,141.97,71.90,141.94,72.20,141.84,72.33,141.81,72.25,141.99,72.03,142.18,71.78
RZ_3006069_5707,null,null,50,0,2,142.20,71.85,142.11,72.08,142.00,72.35,141.99,72.30,141.97,72.10,141.97,71.90,142.00,71.97,142.01,72.08,142.07,72.15,142.12,72.12,142.11,72.10,142.07,72.10,142.03,72.05,142.03,72.03,142.04,72.00,142.00,72.03,141.96,72.10,141.90,72.15,141.88,72.10,141.86,71.97,141.86,71.83,141.82,71.83,141.80,71.80,141.74,71.80,141.71,71.80,141.62,71.80,141.56,71.88,141.65,72.00,141.80,72.10,141.82,72.17,141.70,72.17,141.60,72.17,141.66,72.15,141.72,72.12,141.75,72.22,141.76,72.30,141.79,72.38,141.81,72.35,141.82,72.35,141.82,72.35,141.82,72.33,141.84,72.28,141.86,72.25,141.76,72.17,141.62,72.15,141.56,72.10,141.64,72.12,141.71,71.97,141.78,71.80,141.80,71.90
RZ_3006069_5708,null,null,50,0,2,141.81,72.15,141.76,72.40,141.75,72.40,141.74,72.47,141.57,72.62,141.43,72.78,141.39,72.62,141.50,72.45,141.61,72.30,141.61,72.38,141.60,72.38,141.59,72.33,141.59,72.45,141.59,72.55,141.60,72.67,141.59,72.65,141.56,72.53,141.54,72.40,141.53,72.33,141.53,72.40,141.60,72.53,141.66,72.60,141.72,72.62,141.72,72.65,141.65,72.72,141.57,72.80,141.50,72.55,141.50,72.28,141.49,72.12,141.46,72.17,141.45,72.10,141.46,71.92,141.46,71.92,141.45,72.10,141.44,72.25,141.44,72.30,141.56,72.25,141.69,72.17,141.76,72.20,141.72,72.28,141.70,72.22,141.76,72.08,141.79,72.22,141.78,72.53,141.66,72.72,141.54,72.53,141.47,72.30,141.51,72.20,141.56,72.15,141.61,72.12
RZ_3006069_5709,null,null,50,0,2,141.65,72.05,141.69,72.00,141.69,72.15,141.61,72.38,141.55,72.30,141.53,72.00,141.56,71.72,141.61,71.72,141.64,71.72,141.60,71.75,141.54,71.85,141.50,71.97,141.46,72.20,141.41,72.42,141.40,72.53,141.44,72.42,141.46,72.30,141.43,72.25,141.38,72.33,141.46,72.42,141.59,72.40,141.61,72.25,141.55,72.12,141.49,72.08,141.56,72.15,141.59,72.30,141.51,72.47,141.43,72.50,141.34,72.30,141.35,72.10,141.36,71.97,141.38,71.90,141.39,71.85,141.39,71.78,141.40,71.78,141.40,71.92,141.41,72.05,141.41,72.15,141.40,72.12,141.40,72.10,141.39,72.12,141.34,72.20,141.30,72.28,141.28,72.47,141.29,72.55,141.31,72.58,141.38,72.42,141.43,72.30,141.41,72.25,141.39,72.25
RZ_3006069_5710,null,null,50,0,2,141.35,72.35,141.34,72.45,141.29,72.58,141.24,72.62,141.24,72.62,141.24,72.53,141.31,72.42,141.39,72.30,141.36,72.28,141.28,72.28,141.22,72.25,141.25,72.25,141.28,72.20,141.28,72.17,141.26,72.00,141.22,71.88,141.18,71.72,141.11,71.67,141.10,71.65,141.11,71.65,141.11,71.65,141.09,72.05,141.03,72.50,141.06,72.80,141.14,72.45,141.22,72.08,141.22,72.10,141.22,72.35,141.22,72.62,141.22,72.70,141.18,72.78,141.18,72.53,141.20,72.22,141.24,72.08,141.22,72.22,141.21,72.38,141.19,72.33,141.18,72.15,141.20,71.85,141.22,71.58,141.12,71.40,141.01,71.70,140.89,72.00,140.85,72.25,140.79,72.22,140.72,72.22,140.81,72.33,140.93,72.42,140.95,72.50,140.85,72.53
RZ_3006069_5711,null,null,50,0,2,140.81,72.55,140.86,72.62,140.88,72.67,140.84,72.53,140.88,72.30,140.95,72.10,141.01,72.15,140.99,72.33,140.97,72.47,140.96,72.47,140.96,72.35,140.97,72.17,140.96,72.15,140.94,72.12,140.95,72.12,140.97,72.17,141.03,72.20,141.05,72.28,141.09,72.30,141.11,72.28,141.14,72.22,141.06,72.12,140.97,72.10,140.90,72.05,140.90,72.12,140.90,72.25,140.90,72.35,140.90,72.33,140.91,71.90,140.93,71.50,140.94,71.20,140.89,71.25,140.82,71.28,140.79,71.28,140.94,71.25,141.07,71.35,141.09,71.60,141.00,71.85,140.91,71.97,140.94,72.10,140.94,72.17,140.94,72.30,140.93,72.28,140.93,72.25,140.96,72.20,141.01,72.30,141.05,72.42,141.01,72.30,140.97,72.03,140.88,71.78
RZ_3006069_5712,null,null,50,0,2,140.80,71.78,140.74,71.80,140.71,71.80,140.68,72.17,140.76,72.55,140.85,72.58,140.93,72.22,140.89,72.03,140.88,72.15,140.96,72.28,141.05,72.22,141.09,72.12,141.06,72.03,141.03,71.95,141.04,72.00,141.06,72.08,141.07,72.15,141.09,72.17,141.09,72.17,141.09,72.20,141.07,72.25,141.06,72.25,141.03,72.28,141.00,72.08,140.97,71.88,140.95,71.70,140.91,71.78,140.94,71.97,140.99,72.28,141.01,72.50,140.99,72.60,140.96,72.55,140.86,72.58,140.79,72.62,140.72,72.53,140.86,72.42,140.97,72.30,140.99,72.42,140.91,72.47,140.84,72.45,140.84,72.35,140.84,72.40,140.79,72.58,140.74,72.72,140.70,72.70,140.72,72.67,140.75,72.62,140.78,72.53,140.80,72.28,140.81,72.05
RZ_3006069_5713,null,null,50,0,2,140.81,72.00,140.81,72.05,140.81,72.10,140.82,72.25,140.82,72.50,140.84,72.70,140.86,72.70,140.91,72.65,140.96,72.58,140.91,72.53,140.84,72.47,140.78,72.53,140.79,72.53,140.76,72.58,140.74,72.65,140.71,72.72,140.79,72.72,140.86,72.58,140.88,72.33,140.82,72.10,140.80,72.17,140.84,72.30,140.88,72.25,140.89,72.08,140.86,72.03,140.81,72.30,140.76,72.60,140.72,72.80,140.69,72.83,140.66,72.88,140.66,72.90,140.64,72.78,140.61,72.65,140.69,72.50,140.81,72.45,140.88,72.40,140.72,72.58,140.56,72.72,140.61,72.85,140.80,72.47,140.99,72.12,141.00,71.83,140.97,71.80,140.95,71.65,140.95,71.55,140.88,71.67,140.81,71.90,140.70,72.15,140.66,72.20,140.62,72.40
RZ_3006069_5714,null,null,50,0,2,140.62,72.58,140.65,72.75,140.66,72.72,140.65,72.67,140.61,72.65,140.69,72.62,140.86,72.60,141.04,72.62,140.94,72.78,140.75,72.92,140.56,73.03,140.55,73.00,140.64,72.92,140.74,72.83,140.85,72.75,140.86,72.72,140.95,72.72,141.01,72.92,141.10,73.10,141.12,73.33,140.88,73.35,140.60,73.17,140.38,73.00,140.47,72.62,140.56,72.45,140.62,72.40,140.62,72.50,140.62,72.62,140.61,72.72,140.60,72.88,140.60,73.00,140.61,72.97,140.61,72.92,140.61,72.92,140.60,73.05,140.62,73.17,140.68,73.22,140.72,73.28,140.75,73.33,140.76,73.30,140.78,73.22,140.64,73.03,140.49,72.92,140.40,72.85,140.47,72.92,140.55,73.05,140.60,73.10,140.64,73.33,140.61,73.53,140.56,73.53
RZ_3006069_5715,null,null,50,0,2,140.51,73.33,140.53,73.10,140.59,73.05,140.64,73.05,140.69,73.05,140.71,73.10,140.74,73.10,140.69,73.12,140.61,73.15,140.49,73.17,140.46,73.33,140.45,73.47,140.57,73.33,140.68,73.00,140.71,72.80,140.66,72.92,140.61,73.05,140.65,73.05,140.68,73.00,140.69,72.97,140.68,73.00,140.66,73.00,140.61,73.00,140.51,73.08,140.43,73.12,140.40,73.17,140.43,73.15,140.45,73.12,140.41,73.17,140.36,73.20,140.31,73.20,140.32,73.22,140.35,73.30,140.38,73.42,140.39,73.35,140.41,73.25,140.45,73.15,140.47,73.20,140.53,73.20,140.57,73.17,140.49,73.15,140.36,73.08,140.30,73.00,140.39,72.90,140.53,72.80,140.59,72.62,140.64,72.50,140.64,72.65,140.54,72.95,140.43,73.22
RZ_3006069_5716,null,null,50,0,2,140.34,73.25,140.32,73.25,140.34,73.15,140.36,73.05,140.39,72.97,140.38,72.97,140.32,72.85,140.29,72.75,140.24,72.65,140.15,73.08,140.06,73.47,140.00,73.60,140.00,73.33,140.14,72.97,140.29,72.90,140.44,72.85,140.44,72.88,140.40,72.90,140.35,73.20,140.30,73.53,140.30,73.42,140.32,73.03,140.30,72.83,140.28,73.05,140.24,73.28,140.25,73.35,140.28,73.42,140.26,73.42,140.24,73.38,140.20,73.33,140.20,73.30,140.20,73.30,140.16,73.47,140.12,73.65,140.12,73.53,140.18,73.20,140.22,72.95,140.24,73.05,140.24,73.15,140.22,73.20,140.20,73.30,140.16,73.40,140.12,73.45,140.11,73.42,140.11,73.40,140.11,73.42,140.11,73.45,140.10,73.35,140.10,73.20,140.12,73.05
RZ_3006069_5717,null,null,50,0,2,140.14,73.12,140.11,73.20,140.04,73.25,139.96,73.30,139.94,73.45,139.94,73.60,139.95,73.42,139.97,73.12,139.95,72.83,139.91,72.83,139.85,72.97,139.84,73.08,139.81,73.20,139.82,73.20,139.85,73.25,139.85,73.30,139.85,73.42,139.82,73.53,139.93,73.22,140.04,72.83,140.12,72.67,140.11,72.92,140.09,73.25,140.09,73.33,140.07,73.38,140.04,73.40,140.00,73.53,139.97,73.65,139.97,73.70,139.86,73.65,139.75,73.58,139.65,73.67,139.68,73.72,139.69,73.65,139.70,73.50,139.76,73.42,139.82,73.50,139.90,73.60,139.91,73.38,139.91,73.10,139.93,72.95,139.93,73.20,139.88,73.45,139.84,73.58,139.75,73.60,139.71,73.62,139.69,73.67,139.78,73.47,139.82,73.25,139.85,73.05
RZ_3006069_5718,null,null,51,0,2,139.74,73.17,139.65,73.38,139.65,73.55,139.72,73.60,139.74,73.50,139.68,73.42,139.62,73.40,139.64,73.45,139.65,73.58,139.65,73.67,139.65,73.72,139.61,73.72,139.57,73.67,139.61,73.65,139.71,73.62,139.82,73.62,139.88,73.62,139.88,73.62,139.86,73.67,139.82,73.92,139.76,74.15,139.71,74.10,139.68,73.85,139.65,73.62,139.62,73.65,139.64,73.47,139.70,73.30,139.74,73.10,139.72,73.08,139.68,73.00,139.65,72.97,139.64,72.95,139.65,73.03,139.68,73.20,139.69,73.33,139.70,73.38,139.70,73.35,139.74,73.33,139.78,73.33,139.78,73.30,139.74,73.33,139.69,73.60,139.65,73.88,139.65,74.00,139.65,73.85,139.61,73.70,139.57,73.70,139.60,73.70,139.68,73.67,139.79,73.62,139.81,73.58
RZ_3006069_5719,null,null,50,0,7,139.78,73.67,139.70,73.80,139.64,74.00,139.62,74.08,139.62,74.15,139.62,74.10,139.64,74.08,139.59,73.80,139.53,73.58,139.47,73.35,139.47,73.35,139.46,73.62,139.47,73.90,139.50,74.17,139.57,73.80,139.62,73.45,139.61,73.15,139.53,73.33,139.44,73.50,139.44,73.67,139.50,73.72,139.55,73.80,139.57,73.88,139.57,73.92,139.55,74.00,139.51,74.05,139.53,74.10,139.60,74.10,139.69,73.88,139.61,73.67,139.50,73.55,139.35,73.67,139.34,73.70,139.25,73.60,139.18,73.58,139.25,73.67,139.40,73.72,139.56,73.58,139.56,73.42,139.51,73.33,139.46,73.38,139.55,73.45,139.68,73.55,139.74,73.65,139.68,73.72,139.61,73.78,139.62,73.80,139.57,73.78,139.53,73.75,139.46,73.72
RZ_3006069_5720,null,null,50,0,4,139.45,73.88,139.44,74.03,139.50,73.97,139.57,73.78,139.51,73.55,139.38,73.55,139.35,73.55,139.45,73.60,139.53,73.60,139.49,73.55,139.46,73.50,139.49,73.67,139.51,73.88,139.53,73.92,139.53,73.75,139.59,73.60,139.65,73.60,139.66,73.70,139.55,73.90,139.45,74.08,139.47,74.00,139.56,73.85,139.61,73.60,139.57,73.35,139.53,73.12,139.49,73.03,139.45,73.40,139.47,73.70,139.53,73.95,139.47,73.85,139.38,73.80,139.36,73.83,139.45,73.80,139.54,73.75,139.55,73.78,139.55,73.80,139.49,73.88,139.40,73.90,139.36,73.90,139.40,73.97,139.36,74.15,139.30,74.35,139.29,74.40,139.34,74.38,139.39,74.35,139.38,74.33,139.38,74.20,139.35,74.08,139.34,73.90,139.36,73.83
RZ_3006069_5721,null,null,50,0,4,139.40,73.75,139.43,73.78,139.40,73.85,139.36,74.00,139.31,74.17,139.25,74.28,139.20,74.20,139.21,74.10,139.25,74.03,139.31,74.05,139.39,74.03,139.45,73.97,139.40,73.97,139.32,73.97,139.30,74.03,139.39,73.88,139.49,73.72,139.39,73.80,139.26,74.00,139.18,74.20,139.22,74.17,139.26,74.12,139.22,74.05,139.20,74.03,139.19,73.92,139.19,73.83,139.18,74.05,139.15,74.40,139.15,74.33,139.12,73.95,139.11,73.55,139.09,73.72,139.10,73.83,139.07,73.95,139.06,73.97,139.05,74.08,139.09,74.05,139.03,73.92,138.94,73.95,138.88,74.12,138.90,74.35,138.95,74.45,138.99,74.45,139.04,74.08,139.07,73.70,139.04,73.78,138.97,74.10,138.94,74.50,138.95,74.55,138.97,74.25
RZ_3006069_5722,null,null,50,0,4,138.95,73.90,138.91,73.75,138.89,73.97,138.91,74.33,138.95,74.53,138.96,74.67,138.95,74.70,138.94,74.70,138.94,74.72,138.94,74.78,138.95,74.85,138.97,74.88,139.04,74.88,139.10,74.85,139.16,74.62,139.19,74.58,139.09,74.53,138.96,74.65,138.85,74.62,138.82,74.60,138.81,74.58,138.80,74.50,138.80,74.42,138.80,74.38,138.79,74.38,138.78,74.38,138.76,74.33,138.81,74.30,138.88,74.40,138.91,74.55,138.91,74.45,138.91,74.20,138.94,73.75,138.96,73.58,138.95,73.80,138.93,74.25,138.79,74.72,138.66,74.72,138.60,74.70,138.62,74.80,138.65,74.95,138.69,75.10,138.74,74.97,138.79,74.85,138.78,74.75,138.75,74.78,138.74,74.70,138.76,74.55,138.80,74.40,138.81,74.38
RZ_3006069_5723,null,null,50,0,4,138.86,74.38,138.90,74.38,138.93,74.62,138.89,74.85,138.85,74.97,138.82,74.75,138.81,74.55,138.80,74.47,138.82,74.50,138.91,74.47,139.00,74.47,138.96,74.58,138.88,74.67,138.80,74.58,138.82,74.38,138.85,74.25,138.86,74.33,138.85,74.38,138.84,74.47,138.84,74.62,138.84,74.78,138.89,74.85,138.93,74.83,139.01,74.83,139.06,74.88,139.00,74.95,138.90,75.03,138.79,75.05,138.76,75.05,138.72,75.05,138.64,74.95,138.57,74.85,138.50,74.85,138.51,74.97,138.56,75.00,138.66,74.97,138.72,74.83,138.76,74.78,138.75,74.72,138.72,74.72,138.78,74.90,138.82,75.03,138.93,75.15,138.97,75.22,138.99,75.38,138.93,75.42,138.80,75.28,138.71,75.15,138.69,75.08,138.80,75.00
RZ_3006069_5724,null,null,50,0,4,138.91,74.88,138.95,74.75,138.93,74.62,138.90,74.50,138.94,74.35,138.94,74.30,138.91,74.33,138.86,74.30,138.79,74.25,138.70,74.20,138.61,74.28,138.51,74.45,138.38,74.72,138.07,75.00,137.64,75.17,136.96,75.50,136.46,75.75,135.91,75.97,135.40,76.08,134.75,76.45,133.99,77.10,133.15,77.67,132.25,78.10,131.39,78.55,130.61,78.97,129.72,79.35,128.70,79.42,127.75,79.78,126.62,80.30,125.84,80.80,124.65,81.75,123.44,82.55,121.85,83.95,120.40,84.75,118.90,86.15,117.58,87.25,116.33,88.40,115.01,89.00,113.72,89.33,112.51,90.38,111.46,91.35,110.42,93.08,109.44,93.92,108.62,95.42,107.71,96.45,106.78,97.83,105.92,98.55,105.20,99.58,104.33,100.58,103.49,101.95
RZ_3006069_5725,null,null,51,0,4,102.45,102.67,101.55,103.75,100.64,104.70,99.78,106.60,99.03,107.83,98.24,109.30,97.78,110.30,97.40,111.92,97.15,113.25,96.99,114.42,96.89,115.42,96.78,116.25,96.61,117.30,96.45,117.88,96.40,118.45,96.38,118.42,96.35,118.83,96.33,119.42,96.31,120.03,96.31,120.28,96.31,120.33,96.28,120.67,96.24,121.00,96.21,121.33,96.21,121.38,96.21,121.47,96.20,121.58,96.21,121.72,96.21,121.88,96.21,122.00,96.19,122.10,96.16,122.08,96.17,122.03,96.20,121.95,96.24,122.25,96.26,122.55,96.34,122.62,96.41,122.42,96.47,122.10,96.47,122.10,96.47,122.10,96.49,122.22,96.51,122.22,96.59,122.17,96.65,121.95,96.71,121.58,96.74,121.10,96.74,120.80,96.75,120.67,96.76,120.75,96.76,121.08
RZ_3006069_5726,null,null,50,0,4,96.75,121.38,96.71,121.42,96.71,121.22,96.76,120.95,96.81,120.85,96.86,120.80,96.90,120.85,96.95,120.90,96.92,120.62,96.85,120.30,96.85,120.00,96.92,119.97,97.01,119.97,97.03,119.75,97.04,119.55,97.06,119.42,97.08,119.47,97.09,119.50,97.09,119.47,97.09,119.53,97.06,119.60,97.06,119.42,97.08,119.20,97.08,119.10,97.09,119.22,97.09,119.40,97.10,119.50,97.11,119.53,97.15,119.53,97.19,119.42,97.21,119.45,97.21,119.50,97.24,119.55,97.25,119.67,97.29,119.72,97.31,119.75,97.31,119.83,97.29,119.90,97.29,119.67,97.28,119.33,97.28,118.95,97.25,118.92,97.25,118.88,97.22,118.75,97.21,118.62,97.21,118.67,97.22,118.85,97.17,119.08,97.12,119.15,97.10,119.22
RZ_3006069_5727,null,null,50,0,4,97.15,119.25,97.20,119.25,97.21,119.25,97.22,119.20,97.24,119.12,97.24,119.05,97.21,119.20,97.17,119.42,97.15,119.53,97.12,119.33,97.12,118.97,97.17,118.72,97.22,118.60,97.28,118.60,97.28,118.78,97.31,118.92,97.34,119.10,97.26,119.10,97.15,119.15,97.14,119.17,97.22,119.20,97.33,119.15,97.39,119.10,97.45,119.05,97.45,118.78,97.36,118.47,97.26,118.12,97.22,118.05,97.26,118.33,97.31,118.62,97.36,118.95,97.36,119.00,97.34,119.00,97.31,118.97,97.26,118.97,97.25,118.83,97.26,118.67,97.31,118.62,97.33,118.70,97.31,118.78,97.25,118.75,97.20,118.75,97.16,118.72,97.19,118.67,97.22,118.55,97.24,118.55,97.22,118.60,97.21,118.72,97.24,118.70,97.24,118.72
RZ_3006069_5728,null,null,50,0,4,97.24,118.75,97.26,118.70,97.31,118.58,97.35,118.55,97.35,118.67,97.41,118.83,97.49,118.90,97.56,118.90,97.55,118.80,97.50,118.62,97.46,118.62,97.42,118.70,97.42,118.83,97.41,118.78,97.40,118.62,97.39,118.40,97.39,118.22,97.39,118.12,97.40,118.10,97.39,118.08,97.39,118.03,97.39,117.95,97.40,117.85,97.41,117.72,97.42,117.67,97.38,117.53,97.33,117.47,97.25,117.47,97.24,117.53,97.26,117.62,97.24,117.65,97.22,117.62,97.19,117.58,97.21,117.53,97.29,117.47,97.38,117.42,97.44,117.30,97.39,117.20,97.35,117.22,97.33,117.35,97.33,117.45,97.30,117.80,97.26,118.17,97.24,118.47,97.24,118.40,97.24,118.35,97.28,118.28,97.34,118.22,97.39,118.12,97.35,118.08
RZ_3006069_5729,null,null,50,0,4,97.29,118.05,97.20,118.05,97.19,117.92,97.19,117.80,97.20,117.47,97.25,117.28,97.28,117.35,97.28,117.83,97.22,118.28,97.16,118.40,97.11,118.33,97.09,118.20,97.10,118.08,97.11,117.85,97.11,117.72,97.10,117.67,97.09,117.70,97.09,117.78,97.09,117.80,97.09,117.83,97.09,117.83,97.10,117.80,97.14,117.67,97.16,117.55,97.16,117.53,97.10,117.58,97.03,117.65,96.91,117.60,96.83,117.55,96.80,117.50,96.85,117.50,97.16,117.42,97.45,117.33,98.03,117.42,98.34,117.88,98.99,118.33,99.51,118.60,100.51,118.50,101.36,118.40,102.41,118.28,103.30,118.15,104.20,118.05,105.06,117.97,106.03,117.95,107.14,117.92,108.40,117.75,109.42,117.33,110.49,116.90,111.53,116.55,112.62,116.03
RZ_3006069_5730,null,null,50,0,4,113.61,115.47,114.71,114.95,115.85,114.80,117.14,114.55,118.54,114.42,119.90,114.38,121.50,114.33,122.80,114.17,124.29,114.00,125.33,113.90,126.54,113.80,127.53,113.65,128.50,113.45,129.35,113.05,130.11,112.35,131.06,111.70,131.60,111.33,132.24,111.33,132.85,110.53,133.60,109.47,134.30,108.40,134.89,107.97,135.57,107.25,136.20,106.58,136.66,106.35,137.14,106.62,137.55,106.28,137.85,105.45,137.93,104.62,137.94,104.30,137.94,104.20,137.71,104.15,137.50,103.70,137.24,103.28,137.18,102.80,136.97,102.83,136.84,102.85,136.70,102.83,136.62,102.83,136.46,103.00,136.18,103.22,135.97,103.53,135.86,103.65,135.84,103.85,135.79,103.97,135.54,103.88,135.31,103.65,135.05,103.33,135.00,103.22,134.95,103.17
RZ_3006069_5731,null,null,50,0,4,134.65,103.22,134.34,103.67,134.04,104.08,133.96,104.42,133.88,104.40,133.80,104.33,133.81,104.20,133.84,104.05,133.66,104.05,133.46,104.10,133.25,104.17,133.16,104.22,133.07,104.60,133.03,104.95,133.07,104.97,133.01,104.67,132.97,104.38,132.93,104.38,132.85,104.38,132.71,104.38,132.56,104.38,132.54,104.42,132.51,104.47,132.49,104.53,132.50,104.67,132.49,104.83,132.45,105.03,132.34,105.12,132.22,105.35,132.14,105.53,132.10,105.45,132.05,105.22,131.97,105.00,131.94,104.95,131.91,105.03,131.89,105.20,131.86,105.35,131.84,105.30,131.85,105.17,131.85,104.97,131.84,104.90,131.82,105.05,131.79,105.25,131.74,105.42,131.70,105.38,131.66,105.28,131.64,105.22,131.65,105.12,131.68,105.10,131.65,105.10
RZ_3006069_5732,null,null,50,0,4,131.60,105.17,131.55,105.25,131.55,105.28,131.56,105.10,131.57,104.95,131.53,104.97,131.47,105.17,131.40,105.62,131.38,105.88,131.35,106.10,131.38,106.00,131.40,105.83,131.41,105.65,131.39,105.53,131.36,105.50,131.31,105.58,131.28,105.45,131.24,105.30,131.22,105.08,131.21,105.00,131.21,105.12,131.20,105.22,131.16,105.28,131.15,105.15,131.12,105.08,131.09,105.08,131.03,105.10,131.04,105.20,131.09,105.22,131.12,105.22,131.10,105.12,131.07,105.22,131.12,105.33,131.19,105.42,131.22,105.40,131.20,105.50,131.14,105.65,131.10,105.78,131.07,105.60,131.10,105.42,131.12,105.45,131.16,105.65,131.16,105.80,131.18,105.78,131.16,105.78,131.18,105.80,131.19,105.85,131.21,105.85,131.22,105.95,131.12,106.03
RZ_3006069_5733,null,null,50,0,4,131.01,105.85,130.94,105.55,130.99,105.15,130.99,105.03,130.96,105.12,130.91,105.33,130.89,105.58,130.88,105.62,130.90,105.58,130.94,105.50,130.97,105.40,130.99,105.35,130.97,105.33,130.86,105.22,130.75,105.05,130.72,104.88,130.80,104.97,130.86,105.17,130.86,105.40,130.76,105.42,130.66,105.17,130.60,104.90,130.66,104.65,130.71,104.72,130.74,104.80,130.70,104.92,130.69,105.05,130.69,105.25,130.71,105.35,130.75,105.40,130.71,105.33,130.69,105.25,130.66,105.25,130.65,105.22,130.64,105.20,130.66,105.17,130.71,105.15,130.74,104.95,130.74,104.75,130.74,104.58,130.70,104.65,130.62,104.90,130.55,105.25,130.47,105.58,130.44,105.65,130.40,105.58,130.40,105.47,130.59,105.35,130.79,105.12,130.88,104.90
RZ_3006069_5734,null,null,50,0,4,130.76,104.83,130.65,104.83,130.66,104.80,130.69,104.75,130.64,104.75,130.56,104.75,130.49,104.75,130.49,104.83,130.53,104.90,130.57,105.05,130.62,105.15,130.62,105.20,130.65,105.17,130.68,105.15,130.74,105.08,130.78,104.92,130.82,104.78,130.84,104.67,130.84,104.65,130.71,104.62,130.53,104.58,130.34,104.58,130.39,104.53,130.51,104.58,130.62,104.70,130.62,104.90,130.60,105.05,130.60,105.08,130.60,105.03,130.62,104.97,130.60,105.10,130.57,105.22,130.56,105.35,130.54,104.95,130.53,104.50,130.50,104.40,130.49,104.72,130.49,105.05,130.54,105.05,130.59,105.00,130.59,104.97,130.53,104.95,130.44,105.03,130.39,105.05,130.36,104.97,130.38,104.78,130.40,104.55,130.43,104.40,130.45,104.50,130.49,104.58
RZ_3006069_5735,null,null,50,0,4,130.44,104.67,130.34,104.67,130.28,104.67,130.38,104.60,130.47,104.53,130.55,104.47,130.56,104.53,130.46,104.62,130.36,104.72,130.26,104.78,130.29,104.75,130.29,104.78,130.25,104.83,130.24,104.90,130.22,104.83,130.29,104.70,130.35,104.55,130.40,104.38,130.40,104.28,130.40,104.28,130.40,104.40,130.41,104.33,130.43,104.12,130.41,104.05,130.34,104.20,130.26,104.22,130.21,104.12,130.20,104.03,130.19,104.05,130.16,103.97,130.20,103.90,130.26,103.80,130.31,103.78,130.29,103.75,130.24,103.75,130.15,103.75,130.14,103.65,130.18,103.58,130.22,103.72,130.28,103.95,130.28,103.85,130.31,103.50,130.34,103.50,130.36,103.85,130.39,104.12,130.41,104.03,130.44,103.95,130.38,103.88,130.30,103.88,130.16,103.88
RZ_3006069_5736,null,null,51,0,4,129.90,103.90,129.39,103.88,128.79,103.85,128.00,103.92,127.22,103.97,126.17,104.08,125.25,104.38,124.04,104.75,122.88,105.00,121.47,105.05,119.76,105.62,118.09,106.28,116.26,107.08,114.88,107.30,113.30,107.58,111.90,108.20,110.44,109.00,109.12,109.92,107.75,110.50,106.40,110.85,105.05,110.97,103.79,111.40,102.54,111.95,101.30,112.50,100.06,112.92,98.97,113.28,97.74,114.05,96.60,114.53,95.36,115.10,94.22,115.35,93.14,115.70,92.03,116.17,91.34,116.53,90.66,116.90,90.33,117.28,89.92,117.65,89.72,117.90,89.53,118.03,89.38,118.17,89.26,118.28,89.25,118.30,89.21,118.62,89.21,118.95,89.29,119.30,89.38,119.12,89.47,118.92,89.54,118.72,89.58,118.72,89.61,118.72,89.59,118.92,89.72,119.12
RZ_3006069_5737,null,null,50,0,4,89.89,119.08,90.08,118.83,90.11,118.72,90.15,118.85,90.17,118.97,90.28,119.00,90.36,119.03,90.50,119.05,90.60,119.08,90.70,119.08,90.75,119.12,90.83,119.15,90.90,119.20,91.00,119.08,91.05,119.00,91.09,118.92,91.15,118.97,91.17,119.00,91.21,118.97,91.21,118.90,91.21,118.80,91.31,118.78,91.42,118.78,91.55,118.78,91.58,118.80,91.62,118.80,91.64,118.83,91.64,118.88,91.60,118.97,91.62,119.03,91.66,118.88,91.76,118.70,91.83,118.53,91.89,118.58,91.92,118.65,91.94,118.80,91.94,118.92,91.89,118.72,91.85,118.53,91.90,118.30,91.96,118.25,92.04,118.08,92.04,117.90,92.04,118.03,92.03,118.12,92.04,118.10,92.05,117.97,92.09,117.85,92.12,117.85,92.15,117.90
RZ_3006069_5738,null,null,50,0,4,92.15,117.92,92.14,117.80,92.12,117.65,92.11,117.67,92.09,117.88,92.09,117.85,92.10,117.65,92.15,117.47,92.16,117.50,92.19,117.55,92.17,117.67,92.17,117.78,92.16,117.80,92.17,117.75,92.19,117.62,92.15,117.58,92.10,117.60,92.10,117.70,92.16,117.65,92.24,117.53,92.25,117.58,92.29,117.78,92.33,118.00,92.31,118.00,92.28,117.90,92.24,117.75,92.25,117.60,92.28,117.58,92.29,117.58,92.30,117.58,92.29,117.67,92.29,117.75,92.26,117.85,92.26,117.72,92.28,117.53,92.31,117.33,92.34,117.50,92.35,117.78,92.34,118.03,92.36,118.00,92.38,117.97,92.40,117.88,92.40,117.78,92.42,117.65,92.45,117.62,92.46,117.62,92.44,117.62,92.41,117.65,92.40,117.60,92.40,117.50
RZ_3006069_5739,null,null,50,0,4,92.39,117.35,92.42,117.25,92.44,117.45,92.45,117.67,92.44,117.83,92.44,117.75,92.44,117.65,92.42,117.62,92.42,117.62,92.42,117.55,92.45,117.38,92.46,117.15,92.46,116.97,92.46,116.72,92.47,116.55,92.46,116.58,92.44,116.88,92.41,117.12,92.42,117.10,92.42,116.97,92.42,116.90,92.38,116.90,92.34,116.88,92.35,116.80,92.40,116.75,92.45,116.88,92.46,117.20,92.47,117.53,92.49,117.60,92.55,117.42,92.61,117.03,92.67,116.72,92.64,116.60,92.60,116.65,92.60,116.72,92.65,116.67,92.69,116.75,92.67,116.90,92.64,117.05,92.64,117.00,92.64,116.92,92.65,116.88,92.66,116.78,92.71,116.62,92.74,116.42,92.78,116.40,92.75,116.55,92.74,116.65,92.69,116.75,92.64,116.65
RZ_3006069_5740,null,null,50,0,4,92.59,116.65,92.58,116.80,92.59,116.97,92.59,117.12,92.56,117.08,92.54,117.05,92.54,117.08,92.51,117.12,92.51,116.95,92.51,116.78,92.53,116.55,92.56,116.50,92.61,116.45,92.66,116.45,92.67,116.47,92.67,116.25,92.69,115.97,92.70,115.78,92.71,115.85,92.75,116.08,92.83,116.28,92.88,116.40,92.91,116.28,92.92,115.70,92.94,115.17,92.92,115.40,92.90,116.10,92.90,116.20,92.97,115.62,93.04,115.12,92.99,115.17,92.92,115.25,92.85,115.30,92.86,115.38,92.84,115.40,92.83,115.28,92.78,115.17,92.76,115.17,92.76,115.22,92.80,115.28,92.79,115.17,92.75,114.95,92.71,114.78,92.71,114.70,92.70,114.75,92.58,114.58,92.46,114.33,92.29,114.10,92.24,114.12,92.17,114.22
RZ_3006069_5741,null,null,50,0,4,92.14,114.55,92.08,114.95,92.00,115.55,92.00,115.97,92.11,116.65,92.33,117.20,92.71,117.85,93.01,118.38,93.15,119.97,93.00,122.10,92.81,125.33,92.70,128.22,92.74,131.75,92.94,135.32,93.09,139.88,93.31,145.43,93.64,151.28,94.24,157.28,94.58,164.28,94.56,172.75,94.28,181.95,94.01,191.38,94.31,200.90,95.40,211.47,96.58,221.95,97.00,233.00,96.16,243.78,95.47,254.78,95.30,265.38,96.24,276.30,98.81,286.32,101.47,296.52,103.62,303.00,103.92,306.65,103.92,306.65
RZ_3006069_5742,null,null,50,0,4,null
RZ_3006069_5743,null,null,50,0,9,178.84,322.65,178.84,322.65,178.61,320.48,177.19,315.85,175.47,308.10,172.43,299.70,170.31,291.35,168.36,283.32,167.84,276.43,155.45,268.27,143.39,260.65,131.80,252.72,131.68,246.75,131.55,241.00,131.30,235.35,130.86,229.75,130.19,224.35,129.03,219.47,127.91,214.82,126.45,210.35,125.51,205.20,124.33,199.93,123.72,194.43,123.14,189.25,123.33,183.62,123.58,178.28,123.85,173.50,124.33,168.60,125.66,164.30,127.28,159.70,128.54,155.78,128.96,152.38,128.96,148.90,128.28,146.18,127.45,143.25,126.76,140.45,126.42,138.03,126.22,135.68
RZ_3006069_5744,null,null,51,0,9,126.06,133.30,125.91,130.78,125.79,128.68,125.69,126.97,125.80,125.35,125.84,123.25,125.80,121.53,125.33,120.28,124.86,118.83,124.30,117.95,123.83,116.65,123.33,115.67,122.95,114.47,122.91,113.30,122.94,112.03,122.96,110.65,123.04,109.38,123.09,108.70,123.22,108.38,123.35,107.25,123.26,106.17,123.10,104.75,122.67,104.33,122.45,103.83,122.22,103.55,122.29,102.70,122.35,101.90,122.39,101.22,122.38,100.75,122.38,100.33,122.24,99.70,122.01,99.45,121.75,98.80,121.65,98.40,121.65,97.92,121.67,97.72,121.66,97.38,121.66,96.67,121.66,95.92,121.70,95.38,121.50,95.28,121.29,94.88,121.11,94.47,121.20,93.90,121.28,93.72,121.31,93.55,121.34,93.12,121.36,92.60,121.49,92.05,121.60,91.95,121.72,91.72
RZ_3006069_5745,null,null,50,0,9,121.74,91.50,121.79,91.05,121.83,90.72,121.86,90.33,121.83,90.15,121.76,90.08,121.72,89.70,121.80,89.33,121.90,89.00,122.00,88.90,122.04,88.50,122.09,88.12,122.11,87.85,122.12,87.88,122.15,87.88,122.16,87.78,122.16,87.67,122.15,87.55,122.14,87.53,122.04,87.50,121.94,87.40,121.85,87.30,121.83,87.33,121.79,87.45,121.72,87.53,121.70,87.50,121.69,87.53,121.69,87.55,121.66,87.60,121.56,87.80,121.39,88.00,121.24,88.20,121.15,88.20,121.16,88.20,121.14,88.00,121.14,87.78,121.12,87.58,121.09,87.67,121.04,87.70,121.01,87.70,121.04,87.58,121.05,87.53,121.05,87.53,121.03,87.53,120.99,87.67,120.90,87.85,120.89,88.03,120.88,88.10,120.91,88.15,120.91,88.17
RZ_3006069_5746,null,null,49,0,9,120.83,88.20,120.75,88.22,120.65,88.30,120.65,88.35,120.64,88.22,120.64,88.08,120.64,87.88,120.64,87.85,120.62,87.88,120.62,87.92,120.67,87.97,120.72,87.92,120.81,87.85,120.85,87.78,120.89,87.95,120.88,88.22,120.75,88.50,120.62,88.55,120.60,88.55,120.69,88.42,120.81,88.33,120.85,88.25,120.79,88.35,120.69,88.38,120.58,88.30,120.55,88.28,120.54,88.25,120.55,88.20,120.54,88.08,120.53,87.85,120.53,87.75,120.56,87.65,120.58,87.65,120.56,87.67,120.54,87.78,120.58,87.90,120.62,88.08,120.65,88.15,120.65,87.97,120.66,87.72,120.69,87.53,120.72,87.65,120.74,87.78,120.76,87.85,120.69,87.80,120.61,87.83,120.56,87.95,120.55,88.22,120.56,88.38
RZ_3006069_5747,null,null,50,0,9,120.58,87.97,120.62,87.55,120.65,87.35,120.61,87.60,120.58,87.95,120.55,88.08,120.56,87.83,120.59,87.45,120.60,87.17,120.66,87.25,120.74,87.22,120.78,87.17,120.75,87.22,120.72,87.38,120.72,87.42,120.67,87.42,120.64,87.40,120.61,87.28,120.64,87.12,120.66,87.25,120.70,87.50,120.71,87.78,120.72,87.75,120.65,87.70,120.61,87.65,120.59,87.62,120.59,87.35,120.58,87.08,120.56,86.92,120.59,87.03,120.60,87.15,120.53,87.15,120.42,87.12,120.34,87.08,120.34,87.05,120.47,87.00,120.61,86.95,120.72,86.92,120.67,86.90,120.59,87.08,120.51,87.25,120.46,87.47,120.42,87.65,120.40,87.78,120.40,87.83,120.41,87.80,120.46,87.80,120.51,87.80,120.59,87.70,120.61,87.60
RZ_3006069_5748,null,null,50,0,9,120.61,87.50,120.55,87.60,120.42,87.72,120.34,87.72,120.22,87.65,120.20,87.53,120.19,87.45,120.26,87.45,120.31,87.55,120.34,87.67,120.39,87.17,120.42,86.60,120.45,86.45,120.45,86.85,120.40,87.50,120.38,87.72,120.36,87.95,120.34,87.88,120.30,87.58,120.26,87.30,120.31,87.28,120.38,87.47,120.45,87.60,120.44,87.47,120.44,87.33,120.41,87.22,120.40,87.25,120.38,87.30,120.35,87.03,120.34,86.70,120.33,86.45,120.31,86.55,120.33,86.58,120.33,86.58,120.31,86.75,120.29,87.00,120.25,87.30,120.24,87.35,120.22,87.40,120.21,87.38,120.17,87.33,120.17,87.25,120.19,87.00,120.21,86.75,120.22,86.55,120.25,86.55,120.28,86.62,120.25,86.67,120.20,86.75,120.14,86.85
RZ_3006069_5749,null,null,50,0,9,120.11,86.92,120.05,87.03,119.99,87.05,120.00,87.10,120.05,87.12,120.04,87.15,119.99,87.12,119.92,87.22,119.90,87.40,119.89,87.58,119.88,87.50,119.89,87.35,119.86,87.20,119.84,87.17,119.80,87.15,119.79,87.25,119.80,87.35,119.85,87.40,119.90,87.28,119.94,87.20,119.95,87.17,119.95,87.20,119.94,87.12,119.92,87.03,119.88,87.05,119.85,87.25,119.83,87.42,119.85,87.22,119.85,86.92,119.85,86.58,119.81,86.50,119.79,86.70,119.78,86.92,119.81,87.10,119.86,86.72,119.88,86.40,119.89,86.15,119.89,86.22,119.85,86.58,119.80,86.92,119.75,87.25,119.76,87.22,119.76,87.17,119.75,87.12,119.72,87.15,119.70,87.12,119.67,87.10,119.67,87.10,119.67,87.10,119.54,87.08
RZ_3006069_5750,null,null,50,0,9,119.41,87.08,119.42,87.10,119.58,87.12,119.69,87.15,119.66,87.22,119.62,87.28,119.62,87.30,119.60,87.28,119.55,87.30,119.50,87.35,119.45,87.22,119.44,87.05,119.49,86.80,119.56,86.72,119.65,86.60,119.65,86.58,119.62,86.58,119.61,86.62,119.60,86.65,119.60,86.67,119.55,86.70,119.53,86.75,119.53,86.80,119.54,86.83,119.53,86.80,119.49,86.80,119.46,86.88,119.45,86.90,119.44,86.88,119.41,86.83,119.39,86.67,119.38,86.55,119.34,86.80,119.28,87.20,119.21,87.45,119.24,87.30,119.31,87.15,119.36,87.30,119.36,87.47,119.34,87.60,119.28,87.58,119.24,87.47,119.20,87.35,119.21,87.20,119.22,87.10,119.25,87.08,119.29,87.05,119.33,87.00,119.33,87.00,119.30,87.00
RZ_3006069_5751,null,null,51,0,9,119.26,87.00,119.22,87.00,119.20,87.03,119.17,86.92,119.16,86.83,119.11,86.62,119.05,86.50,118.99,86.90,118.99,87.40,119.01,87.85,119.08,87.55,119.14,87.28,119.11,87.12,119.05,87.20,118.97,87.35,118.92,87.45,118.90,87.53,118.89,87.47,118.90,87.42,118.90,87.38,118.88,87.38,118.85,87.38,118.75,87.42,118.67,87.50,118.67,87.65,118.74,87.75,118.78,87.83,118.72,87.83,118.67,87.78,118.71,87.60,118.76,87.40,118.81,87.20,118.79,87.12,118.79,87.17,118.81,87.28,118.83,87.20,118.78,87.08,118.69,87.30,118.62,87.65,118.65,88.08,118.72,88.12,118.79,87.85,118.75,87.53,118.62,87.30,118.50,87.33,118.44,87.33,118.39,87.38,118.42,87.50,118.50,87.60,118.58,87.58,118.55,87.53
RZ_3006069_5752,null,null,50,0,9,118.51,87.50,118.46,87.60,118.44,87.75,118.42,87.75,118.42,87.47,118.42,87.20,118.41,87.38,118.40,87.67,118.39,87.88,118.34,87.60,118.29,87.35,118.33,87.28,118.41,87.38,118.46,87.47,118.35,87.45,118.25,87.55,118.20,87.67,118.22,87.83,118.24,87.83,118.25,87.78,118.25,87.88,118.33,88.08,118.40,88.33,118.39,88.38,118.34,88.30,118.30,88.22,118.28,88.15,118.21,88.10,118.15,88.05,118.17,88.03,118.20,87.97,118.21,87.92,118.21,87.85,118.20,87.85,118.21,87.83,118.20,87.70,118.19,87.60,118.16,87.58,118.14,87.78,118.09,87.97,118.06,88.10,118.03,88.17,118.01,88.25,118.10,88.30,118.20,88.28,118.29,88.28,118.26,88.30,118.24,88.38,118.21,88.45,118.21,88.58
RZ_3006069_5753,null,null,50,0,9,118.21,88.67,118.20,88.78,118.15,88.83,118.10,88.85,118.04,88.88,118.01,88.90,117.95,88.92,117.92,89.05,117.86,89.17,117.84,89.25,117.85,89.22,117.88,89.20,117.91,89.10,117.76,89.03,117.61,89.03,117.46,89.10,117.41,89.17,117.25,89.28,116.97,89.35,116.60,89.38,116.20,89.35,115.84,89.38,115.50,89.58,114.91,89.78,114.15,89.83,113.29,89.78,112.55,89.65,111.71,89.65,111.05,89.80,110.42,90.00,109.88,90.38,109.30,90.58,108.78,90.88,108.36,90.97,108.04,90.90,107.65,90.78,107.22,90.75,106.76,91.15,106.35,91.60,105.95,91.90,105.58,91.97,105.26,92.08,104.99,92.28,104.60,92.55,104.34,92.83,104.04,93.00,103.85,93.08,103.66,93.03,103.65,92.92,103.51,92.90
RZ_3006069_5754,null,null,50,0,9,103.34,92.85,103.19,92.65,103.15,92.45,103.16,92.42,103.08,92.60,102.99,92.80,102.88,92.70,102.84,92.50,102.84,92.28,102.86,92.35,102.88,92.55,102.85,92.78,102.85,92.85,102.86,92.95,102.86,93.00,102.83,92.97,102.81,92.95,102.80,92.95,102.81,92.90,102.79,92.80,102.78,92.72,102.75,92.70,102.74,92.60,102.72,92.53,102.74,92.30,102.76,92.00,102.79,91.72,102.83,91.95,102.84,92.35,102.84,92.67,102.86,92.58,102.90,92.47,102.95,92.40,102.97,92.38,102.99,92.38,103.00,92.40,103.00,92.40,103.01,92.45,103.00,92.50,103.01,92.50,103.03,92.45,103.01,92.67,103.10,92.95,103.19,93.15,103.29,93.03,103.30,92.88,103.31,92.83,103.29,92.85,103.25,92.92,103.21,92.97
RZ_3006069_5755,null,null,51,0,9,103.21,92.88,103.21,92.70,103.19,92.67,103.16,92.80,103.15,92.78,103.15,92.67,103.15,92.58,103.16,92.65,103.17,92.72,103.21,92.75,103.24,92.95,103.24,93.12,103.21,93.33,103.20,93.35,103.21,93.35,103.24,93.40,103.28,93.42,103.29,93.35,103.26,93.25,103.22,93.22,103.17,93.30,103.15,93.28,103.19,93.17,103.24,93.08,103.29,93.08,103.29,93.08,103.29,93.10,103.33,93.03,103.35,93.00,103.39,93.00,103.39,93.05,103.39,93.25,103.39,93.42,103.39,93.47,103.30,93.38,103.21,93.35,103.09,93.40,103.04,93.38,103.03,93.28,103.05,93.22,103.11,93.25,103.16,93.33,103.20,93.40,103.17,93.62,103.15,93.83,103.11,93.75,103.11,93.50,103.11,93.25,103.11,93.28,103.14,93.35,103.15,93.42
RZ_3006069_5756,null,null,50,0,9,103.15,93.50,103.17,93.55,103.19,93.58,103.16,93.58,103.11,93.67,103.04,93.78,103.01,93.85,103.04,93.90,103.09,94.00,103.16,94.05,103.15,94.00,103.11,94.00,103.08,94.00,103.09,94.00,103.09,93.95,103.09,93.92,103.09,94.00,103.09,94.05,103.09,94.08,103.09,94.05,103.12,94.05,103.16,93.97,103.15,93.90,103.10,93.88,103.06,93.95,103.06,94.30,103.06,94.62,103.04,94.90,103.03,94.88,103.04,94.85,102.91,94.90,102.80,94.95,102.70,95.00,102.74,94.92,102.79,94.80,102.81,94.67,102.81,94.75,102.81,94.85,102.81,94.95,102.81,94.92,102.79,94.88,102.75,94.88,102.75,94.85,102.78,94.88,102.80,94.85,102.80,94.78,102.80,94.70,102.81,94.65,102.81,94.60,102.83,94.53
RZ_3006069_5757,null,null,50,0,9,102.83,94.55,102.83,94.72,102.79,94.88,102.76,94.92,102.75,94.90,102.76,94.88,102.72,94.85,102.67,94.95,102.74,95.03,102.84,95.10,102.91,95.17,102.88,95.28,102.85,95.40,102.79,95.45,102.74,95.53,102.67,95.58,102.70,95.50,102.74,95.20,102.78,94.90,102.79,94.72,102.79,94.78,102.72,94.90,102.65,95.00,102.56,95.03,102.55,95.00,102.59,94.95,102.62,94.92,102.64,94.90,102.64,94.88,102.62,94.83,102.69,94.75,102.72,94.72,102.72,94.80,102.69,94.90,102.64,95.03,102.60,95.03,102.50,95.10,102.41,95.15,102.34,95.20,102.35,95.00,102.36,94.83,102.38,94.75,102.38,94.85,102.36,94.90,102.35,94.90,102.35,94.90,102.34,95.05,102.34,95.22,102.34,95.38,102.33,95.47
RZ_3006069_5758,null,null,50,0,9,102.33,95.50,102.36,95.30,102.40,95.10,102.42,95.08,102.42,95.25,102.38,95.40,102.33,95.38,102.28,95.35,102.26,95.38,102.25,95.40,102.25,95.42,102.26,95.53,102.28,95.60,102.21,95.55,102.15,95.45,102.10,95.33,102.14,95.33,102.24,95.25,102.31,95.17,102.35,95.10,102.34,95.08,102.26,95.05,102.19,95.05,102.11,95.00,102.10,94.97,102.09,95.08,102.08,95.22,102.19,95.38,102.30,95.38,102.60,95.72,103.04,96.08,103.56,96.45,104.08,96.42,104.64,96.53,105.31,96.67,106.30,96.78,107.17,97.08,108.34,97.33,109.22,97.38,110.28,97.15,111.25,97.25,112.28,97.53,113.35,97.83,114.28,97.75,115.25,97.67,116.12,97.58,116.90,97.53,117.60,97.47,118.04,97.60,118.60,97.70
RZ_3006069_5759,null,null,50,0,9,119.15,97.80,119.71,97.75,119.99,97.70,120.41,97.62,120.78,97.53,121.30,97.40,121.60,97.33,121.94,97.25,122.19,97.20,122.31,97.15,122.45,96.65,122.66,96.20,122.84,95.83,122.99,95.90,122.99,96.00,122.95,95.83,122.88,95.60,122.74,95.38,122.64,95.40,122.44,95.45,122.20,95.45,121.99,95.30,121.91,95.15,121.85,95.03,121.76,95.03,121.65,95.17,121.50,95.30,121.30,95.42,121.11,95.38,121.04,95.30,120.94,95.25,120.84,95.12,120.72,95.03,120.69,94.85,120.61,94.83,120.55,94.78,120.46,94.83,120.39,94.92,120.28,95.03,120.19,95.08,120.14,94.95,120.14,94.85,120.14,94.83,120.12,94.92,120.12,95.00,120.05,95.03,119.96,95.05,119.85,95.00,119.84,94.95,119.81,94.85
RZ_3006069_5760,null,null,50,0,9,119.79,94.83,119.74,94.83,119.69,94.83,119.65,94.83,119.56,94.80,119.47,94.75,119.39,94.88,119.41,95.00,119.44,95.08,119.44,95.03,119.36,95.00,119.30,95.03,119.29,95.08,119.29,95.10,119.22,95.15,119.16,95.28,119.15,95.38,119.17,95.12,119.19,94.80,119.17,94.55,119.08,94.60,119.00,94.62,118.96,94.60,119.03,94.55,119.08,94.58,119.10,94.62,119.10,94.67,119.04,94.70,118.95,94.67,118.89,94.67,118.89,94.67,118.90,94.62,119.00,94.60,119.09,94.58,119.19,94.60,119.19,94.80,119.09,94.95,119.00,95.12,118.90,95.12,118.92,94.90,118.95,94.67,118.92,94.45,118.89,94.47,118.83,94.47,118.80,94.47,118.90,94.45,119.03,94.45,119.11,94.30,119.05,94.17,118.99,94.10
RZ_3006069_5761,null,null,50,0,9,118.95,94.15,118.94,94.55,118.84,94.92,118.74,95.35,118.74,95.45,118.85,95.03,118.96,94.53,118.99,94.12,118.90,94.28,118.83,94.53,118.75,94.70,118.70,94.60,118.67,94.40,118.64,94.20,118.62,94.17,118.61,94.25,118.60,94.35,118.61,94.38,118.62,94.47,118.64,94.60,118.65,94.88,118.65,95.00,118.66,95.15,118.69,94.88,118.66,94.58,118.64,94.53,118.61,94.70,118.66,94.80,118.70,94.53,118.65,94.42,118.55,94.53,118.46,94.75,118.49,94.70,118.50,94.55,118.49,94.42,118.46,94.35,118.44,94.22,118.42,94.05,118.42,93.95,118.49,93.90,118.54,93.85,118.55,93.85,118.51,93.83,118.47,93.85,118.47,93.88,118.46,93.90,118.46,93.97,118.46,94.10,118.46,94.22,118.46,94.05
RZ_3006069_5762,null,null,50,0,9,118.46,93.85,118.45,93.72,118.45,93.78,118.44,93.85,118.44,93.80,118.42,93.78,118.42,93.72,118.41,93.70,118.40,93.72,118.38,93.78,118.36,93.75,118.36,93.67,118.36,93.70,118.39,93.80,118.42,93.90,118.46,93.92,118.44,93.97,118.40,93.97,118.42,93.90,118.45,93.80,118.51,93.75,118.42,93.75,118.35,93.85,118.28,93.95,118.28,94.05,118.26,94.05,118.25,94.05,118.25,94.03,118.28,94.03,118.30,93.97,118.29,93.88,118.28,93.70,118.28,93.58,118.29,93.55,118.29,93.62,118.38,93.72,118.46,93.75,118.50,93.80,118.40,93.78,118.30,93.75,118.28,93.67,118.29,93.55,118.29,93.42,118.26,93.35,118.22,93.45,118.29,93.53,118.39,93.53,118.50,93.42,118.51,93.35,118.44,93.30
RZ_3006069_5763,null,null,51,0,5,118.36,93.35,118.29,93.40,118.29,93.47,118.29,93.55,118.26,93.62,118.22,93.65,118.16,93.40,118.12,93.08,118.09,93.08,118.06,93.35,118.05,93.58,118.08,93.47,118.14,93.35,118.17,93.40,118.21,93.50,118.22,93.60,118.24,93.60,118.22,93.62,118.21,93.65,118.22,93.60,118.21,93.50,118.22,93.40,118.25,93.35,118.26,93.38,118.26,93.40,118.25,93.42,118.22,93.42,118.21,93.42,118.22,93.47,118.22,93.50,118.22,93.42,118.17,93.30,118.11,93.17,118.05,93.10,118.04,93.00,118.09,93.03,118.14,93.15,118.19,93.25,118.19,93.20,118.19,93.15,118.21,93.12,118.26,93.10,118.25,93.00,118.22,92.95,118.17,92.90,118.17,93.00,118.19,93.10,118.20,93.20,118.14,93.30,118.09,93.35,118.09,93.08
RZ_3006069_5764,null,null,50,0,5,118.16,92.70,118.24,92.70,118.24,93.08,118.24,93.22,118.24,93.00,118.28,92.78,118.31,92.75,118.35,92.72,118.36,92.78,118.33,92.92,118.30,92.97,118.28,92.97,118.29,92.83,118.26,92.75,118.28,92.70,118.31,92.65,118.28,92.72,118.21,92.85,118.15,92.72,118.17,92.50,118.16,92.47,118.14,92.65,118.11,92.90,118.12,92.95,118.11,92.88,118.10,92.78,118.11,92.65,118.12,92.65,118.14,92.62,118.12,92.58,118.11,92.53,118.12,92.50,118.10,92.65,118.09,92.80,118.12,92.90,118.17,92.83,118.24,92.72,118.15,92.65,118.08,92.55,118.12,92.53,118.20,92.40,118.25,92.33,118.19,92.20,118.14,92.15,118.12,92.35,118.15,92.60,118.17,92.88,118.20,92.97,118.22,93.08,118.26,92.75
RZ_3006069_5765,null,null,50,0,5,118.28,92.40,118.26,92.08,118.28,92.10,118.30,92.15,118.28,92.25,118.21,92.33,118.16,92.28,118.16,92.15,118.17,92.10,118.20,92.20,118.22,92.33,118.24,92.38,118.24,92.38,118.19,92.33,118.14,92.30,118.09,92.25,118.10,92.22,118.14,92.17,118.14,92.17,118.08,92.15,118.00,92.15,117.95,92.30,117.96,92.45,117.99,92.60,117.96,92.42,117.94,92.28,117.94,92.10,117.97,92.10,118.00,92.28,118.10,92.42,118.17,92.45,118.16,92.33,118.06,92.08,117.95,91.97,117.94,91.80,118.03,91.72,118.11,91.72,118.20,91.62,118.20,91.58,118.15,91.45,118.08,91.75,118.01,92.05,118.00,92.20,117.97,92.10,117.96,92.08,117.96,92.15,117.97,92.10,117.99,91.97,117.97,91.85,117.96,91.67
RZ_3006069_5766,null,null,50,0,3,118.03,91.47,118.10,91.40,118.11,91.55,117.99,91.92,117.86,92.17,117.76,92.42,117.72,92.38,117.78,92.30,117.85,92.20,117.88,92.17,117.83,92.12,117.79,92.10,117.81,92.03,117.83,91.97,117.84,91.90,117.79,91.88,117.75,91.88,117.72,91.78,117.75,91.55,117.79,91.33,117.75,91.53,117.71,91.90,117.67,92.28,117.69,92.25,117.74,92.15,117.78,92.08,117.83,91.72,117.88,91.35,117.90,91.40,117.92,91.80,117.91,92.15,117.90,92.10,117.89,92.05,117.90,91.83,117.92,91.58,117.95,91.33,117.96,91.35,117.97,91.38,118.00,91.33,118.08,91.28,118.12,91.25,118.06,91.65,117.90,92.00,117.75,92.10,117.76,91.72,117.83,91.33,117.86,91.28,117.88,91.40,117.89,91.47,117.92,91.45
RZ_3006069_5767,null,null,50,0,3,117.94,91.42,117.97,91.42,118.00,91.42,118.01,91.45,117.97,91.53,117.95,91.60,117.92,91.72,117.90,91.80,117.86,91.78,117.85,91.60,117.85,91.47,117.85,91.42,117.86,91.45,117.89,91.47,117.81,91.50,117.71,91.55,117.61,91.58,117.61,91.53,117.61,91.45,117.51,91.40,117.39,91.40,117.21,91.47,116.95,91.58,116.66,91.35,116.25,91.10,116.00,90.88,115.55,91.15,115.24,91.38,114.89,91.55,114.67,91.55,114.50,91.62,114.36,91.67,114.22,91.72,114.10,91.78,113.99,91.90,114.01,92.17,113.96,92.40,113.90,92.53,113.85,92.47,113.79,92.40,113.72,92.35,113.67,92.25,113.70,92.20,113.70,92.17,113.69,92.22,113.66,92.42,113.65,92.60,113.61,92.78,113.46,92.83,113.33,92.90
RZ_3006069_5768,null,null,51,0,3,113.29,93.00,113.35,93.08,113.41,93.00,113.40,92.83,113.39,92.62,113.38,92.75,113.38,92.95,113.38,93.17,113.39,93.17,113.39,93.03,113.34,92.95,113.29,92.88,113.24,92.95,113.31,92.97,113.39,92.97,113.45,92.97,113.36,92.95,113.29,92.95,113.25,92.95,113.33,92.95,113.39,92.85,113.44,92.62,113.46,92.42,113.49,92.35,113.50,92.60,113.46,92.85,113.41,92.85,113.39,92.67,113.40,92.60,113.40,92.72,113.40,92.85,113.40,92.85,113.46,92.80,113.53,92.72,113.55,92.65,113.51,92.80,113.47,93.00,113.47,93.28,113.47,93.38,113.49,93.30,113.47,93.10,113.46,92.95,113.44,92.95,113.44,92.92,113.45,92.92,113.45,92.92,113.46,92.92,113.55,92.95,113.64,92.90,113.69,92.85,113.65,92.80
RZ_3006069_5769,null,null,50,0,11,113.62,92.72,113.64,92.62,113.64,92.67,113.64,92.75,113.61,92.83,113.58,92.80,113.58,92.88,113.60,92.95,113.59,92.85,113.51,92.65,113.44,92.45,113.41,92.70,113.41,93.00,113.41,93.33,113.41,93.33,113.39,93.33,113.39,93.30,113.39,93.22,113.36,93.17,113.30,93.12,113.21,93.30,113.17,93.50,113.24,93.42,113.31,93.17,113.38,92.92,113.38,93.00,113.30,93.10,113.24,93.17,113.15,93.33,113.11,93.53,113.08,93.75,113.04,93.90,113.03,93.95,113.03,93.92,113.06,93.83,113.10,93.75,113.12,93.92,113.12,94.12,113.09,94.25,113.06,94.17,113.05,93.90,113.06,93.72,113.08,93.53,113.06,93.47,113.04,93.42,113.03,93.40,113.04,93.45,113.04,93.67,113.04,93.92,113.01,94.05
RZ_3006069_5770,null,null,50,0,1,113.01,93.97,113.03,93.72,112.99,93.55,112.92,93.62,112.88,93.80,112.88,94.00,112.89,94.05,112.86,94.12,112.84,94.17,112.79,94.17,112.76,94.22,112.84,94.30,112.94,94.35,113.00,94.08,112.96,93.78,112.90,93.47,112.89,93.47,112.89,93.47,112.91,93.45,112.92,93.45,112.94,93.42,112.91,93.65,112.89,93.85,112.86,94.15,112.79,94.38,112.71,94.53,112.67,94.53,112.72,94.50,112.79,94.53,112.76,94.62,112.71,94.62,112.66,94.70,112.66,94.75,112.67,94.55,112.67,94.28,112.69,94.00,112.69,94.08,112.71,94.28,112.74,94.45,112.75,94.40,112.72,94.33,112.71,94.28,112.70,94.38,112.74,94.50,112.75,94.55,112.66,94.55,112.58,94.55,112.51,94.55,112.56,94.58,112.62,94.60
RZ_3006069_5771,null,null,50,0,1,112.64,94.50,112.59,94.40,112.55,94.35,112.51,94.40,112.53,94.45,112.53,94.47,112.51,94.47,112.51,94.58,112.51,94.65,112.49,94.65,112.47,94.58,112.45,94.50,112.46,94.35,112.46,94.22,112.47,94.15,112.47,94.20,112.46,94.25,112.45,94.28,112.42,94.38,112.40,94.45,112.39,94.55,112.39,94.72,112.42,94.88,112.46,95.03,112.50,95.05,112.50,95.10,112.50,95.00,112.51,94.90,112.54,94.80,112.55,94.85,112.54,94.75,112.50,94.65,112.46,94.72,112.46,94.88,112.47,95.08,112.47,95.12,112.42,95.17,112.36,95.17,112.29,95.17,112.24,95.17,112.20,95.20,112.19,95.22,112.19,95.28,112.30,95.17,112.41,95.08,112.41,95.12,112.33,95.33,112.21,95.50,112.20,95.33,112.19,95.15
RZ_3006069_5772,null,null,50,50,1,112.19,94.97,112.20,95.03,112.21,95.10,112.22,95.15,112.26,95.15,112.31,95.15,112.35,95.15,112.34,95.15,112.34,95.12,112.34,95.22,112.28,95.33,112.20,95.45,112.11,95.45,112.10,95.42,112.10,95.38,112.10,95.35,112.10,95.38,112.11,95.38,112.12,95.42,112.11,95.50,112.11,95.47,112.12,95.38,112.14,95.15,112.12,94.97,112.10,94.80,112.06,94.80,112.06,94.92,112.15,95.03,112.24,95.05,112.31,95.00,112.30,94.95,112.21,94.92,112.14,94.92,112.10,94.95,112.12,94.97,112.17,95.00,112.12,95.03,112.06,95.03,111.95,95.03,111.90,95.03,111.85,95.00,111.85,95.00,111.95,95.00,112.05,95.00,112.15,95.05,112.16,95.12,112.10,95.12,112.05,95.08,111.99,95.08,111.97,95.22
RZ_3006069_5773,null,null,51,0,1,111.96,95.38,111.96,95.22,111.96,95.05,111.95,94.90,111.91,94.92,111.89,94.92,111.88,94.88,111.94,94.88,112.01,94.92,111.94,94.97,111.80,95.00,111.66,95.03,111.67,95.08,111.71,95.10,111.75,95.12,111.80,95.25,111.84,95.35,111.86,95.47,111.86,95.47,111.85,95.47,111.84,95.47,111.86,95.60,111.89,95.72,111.92,95.55,111.95,95.22,111.94,94.95,111.90,95.08,111.85,95.30,111.84,95.50,111.81,95.53,111.80,95.42,111.79,95.33,111.74,95.38,111.70,95.45,111.67,95.33,111.69,95.15,111.70,95.03,111.69,95.10,111.62,95.42,111.56,95.72,111.51,95.97,111.51,95.92,111.53,95.62,111.55,95.35,111.58,95.03,111.58,95.00,111.58,95.17,111.58,95.40,111.64,95.60,111.69,95.60,111.67,95.53
RZ_3006069_5774,null,null,50,0,1,111.60,95.42,111.53,95.35,111.53,95.33,111.53,95.35,111.53,95.42,111.51,95.67,111.50,95.92,111.55,96.05,111.58,96.00,111.59,95.95,111.53,95.97,111.50,96.00,111.54,95.97,111.61,96.00,111.67,96.08,111.65,96.12,111.62,96.15,111.62,96.15,111.64,95.88,111.67,95.58,111.69,95.28,111.70,95.25,111.71,95.22,111.69,95.20,111.65,95.50,111.64,95.78,111.65,96.00,111.69,95.85,111.71,95.65,111.72,95.55,111.67,95.53,111.64,95.53,111.62,95.50,111.67,95.55,111.67,95.60,111.65,95.55,111.66,95.42,111.70,95.30,111.72,95.33,111.71,95.33,111.71,95.25,111.71,95.20,111.67,95.15,111.64,95.28,111.61,95.45,111.65,95.60,111.69,95.67,111.70,95.67,111.74,95.67,111.76,95.67
RZ_3006069_5775,null,null,50,0,1,111.78,95.85,111.71,96.03,111.64,96.25,111.60,96.30,111.61,96.00,111.64,95.67,111.65,95.38,111.60,95.40,111.55,95.30,111.55,95.15,111.61,94.97,111.70,94.92,111.79,94.85,111.97,95.03,112.30,95.30,112.58,95.60,112.97,95.70,113.41,95.70,114.24,95.83,114.97,96.05,115.75,96.47,116.45,96.78,117.49,97.12,118.50,97.33,119.49,97.53,120.34,97.58,121.34,97.65,122.14,97.95,122.92,98.17,123.67,98.38,124.45,98.35,125.12,98.35,125.50,98.45,125.99,98.53,126.33,98.60,126.84,98.42,127.17,98.25,127.46,98.05,127.67,97.95,127.84,97.90,128.12,97.88,128.28,97.83,128.56,97.72,128.74,97.65,128.96,97.60,129.10,97.65,129.21,97.70,129.22,97.67,129.15,97.62,129.06,97.58
RZ_3006069_5776,null,null,50,0,1,128.96,97.67,128.90,97.80,128.85,97.88,128.75,97.83,128.66,97.78,128.57,97.78,128.46,97.65,128.35,97.58,128.22,97.53,128.21,97.55,128.18,97.55,128.10,97.58,128.01,97.62,127.91,97.65,127.84,97.62,127.79,97.60,127.70,97.62,127.55,97.67,127.40,97.60,127.35,97.47,127.33,97.30,127.31,97.25,127.30,97.25,127.31,97.10,127.33,96.95,127.33,96.75,127.34,96.65,127.35,96.55,127.29,96.55,127.20,96.60,127.12,96.62,127.14,96.62,127.01,96.80,126.89,96.97,126.75,97.17,126.74,97.15,126.72,97.08,126.65,97.05,126.59,97.05,126.54,97.00,126.56,96.90,126.58,96.62,126.56,96.45,126.58,96.30,126.54,96.40,126.51,96.50,126.49,96.58,126.49,96.53,126.47,96.60,126.42,96.65
RZ_3006069_5777,null,null,51,0,1,126.40,96.58,126.38,96.45,126.38,96.30,126.44,96.28,126.58,96.20,126.72,96.12,126.62,96.08,126.45,96.10,126.29,96.17,126.29,96.40,126.28,96.62,126.22,96.80,126.17,96.78,126.14,96.78,126.12,96.78,126.12,96.65,126.12,96.53,126.12,96.70,126.21,96.97,126.31,97.22,126.33,97.20,126.22,97.12,126.16,97.00,126.20,96.78,126.19,96.60,126.16,96.50,126.12,96.50,126.14,96.50,126.15,96.50,126.12,96.53,126.11,96.53,126.10,96.50,126.10,96.47,126.11,96.53,126.14,96.60,126.16,96.70,126.09,96.45,126.00,96.15,125.94,95.83,125.99,95.97,126.03,96.20,126.05,96.47,126.11,96.60,126.16,96.78,126.11,96.88,126.00,97.00,125.91,96.97,125.94,96.78,125.97,96.65,126.04,96.53,126.09,96.47
RZ_3006069_5778,null,null,50,50,1,126.14,96.40,126.17,96.25,126.21,96.20,126.22,96.30,126.24,96.47,126.21,96.55,126.20,96.40,126.19,96.25,126.21,96.20,126.22,96.17,126.19,96.20,126.14,96.20,126.09,96.12,126.09,96.00,126.09,95.85,126.12,95.88,126.15,95.97,126.17,96.08,126.15,96.20,126.04,96.33,125.94,96.50,125.89,96.58,125.95,96.65,125.96,96.50,125.96,96.33,125.91,96.15,125.88,96.50,125.85,96.85,125.96,97.00,126.08,96.78,126.06,96.58,125.95,96.60,125.81,96.62,125.80,96.62,125.81,96.62,125.85,96.62,125.88,96.60,125.90,96.60,125.91,96.72,125.92,96.85,125.91,96.90,125.91,96.75,125.91,96.67,125.90,96.70,125.86,96.78,125.88,96.72,125.90,96.62,125.94,96.50,125.95,96.53,125.91,96.55
RZ_3006069_5779,null,null,50,0,1,125.86,96.58,125.81,96.38,125.76,96.22,125.74,96.10,125.76,96.15,125.81,96.10,125.86,96.00,125.86,95.97,125.84,95.97,125.80,96.00,125.75,96.10,125.70,96.22,125.79,96.30,125.89,96.28,125.96,96.05,125.92,95.83,125.89,95.70,125.88,95.75,125.86,95.80,125.84,95.72,125.84,95.65,125.84,95.58,125.78,95.90,125.69,96.17,125.59,96.42,125.56,96.33,125.56,96.20,125.61,96.10,125.74,96.10,125.84,96.15,125.85,96.22,125.75,96.10,125.62,95.97,125.56,95.85,125.53,95.95,125.53,96.17,125.51,96.42,125.51,96.45,125.46,96.42,125.41,96.40,125.35,96.50,125.38,96.58,125.41,96.60,125.45,96.50,125.46,96.35,125.49,96.15,125.51,96.00,125.58,95.88,125.61,95.80,125.56,95.80
RZ_3006069_5780,null,null,50,0,1,125.49,95.80,125.41,95.83,125.42,95.80,125.39,95.78,125.35,95.83,125.30,95.92,125.26,96.03,125.22,96.08,125.26,96.10,125.34,96.10,125.39,96.10,125.34,96.15,125.30,96.22,125.30,96.30,125.29,96.35,125.26,96.40,125.25,96.42,125.25,96.42,125.22,96.45,125.21,96.47,125.22,96.30,125.25,96.12,125.24,95.90,125.22,95.85,125.21,96.12,125.21,96.45,125.25,96.80,125.29,96.85,125.34,96.88,125.35,96.85,125.39,96.80,125.42,96.78,125.41,96.70,125.33,96.58,125.24,96.45,125.21,96.38,125.15,96.35,125.09,96.35,125.03,96.35,125.01,96.55,124.96,96.75,124.91,97.00,124.92,97.05,124.97,97.10,125.03,97.03,125.04,96.92,125.05,96.83,125.03,96.83,125.00,96.88,124.97,96.95
RZ_3006069_5781,null,null,51,0,1,124.95,97.03,124.95,96.70,124.96,96.38,124.96,96.20,124.96,96.35,124.95,96.47,124.95,96.47,124.96,96.38,124.97,96.33,124.97,96.38,124.97,96.53,124.97,96.58,124.91,96.50,124.86,96.42,124.83,96.45,124.85,96.45,124.89,96.45,124.90,96.42,124.90,96.53,124.84,96.62,124.78,96.70,124.71,96.58,124.81,96.50,124.90,96.45,124.94,96.50,124.89,96.72,124.83,96.95,124.83,97.10,124.85,97.00,124.86,96.92,124.85,96.88,124.75,96.78,124.65,96.70,124.58,96.67,124.61,96.45,124.67,96.20,124.72,96.38,124.75,96.80,124.72,96.85,124.72,96.42,124.72,95.95,124.74,95.88,124.79,96.10,124.83,96.33,124.85,96.40,124.86,96.22,124.75,96.17,124.64,96.30,124.60,96.38,124.69,96.33,124.76,96.30
RZ_3006069_5782,null,null,51,0,10,124.75,96.30,124.71,96.20,124.66,96.12,124.61,96.08,124.59,96.17,124.53,96.28,124.47,96.28,124.44,96.15,124.44,96.00,124.45,96.03,124.46,96.12,124.49,96.22,124.49,96.22,124.47,96.17,124.44,96.05,124.45,95.88,124.51,95.78,124.58,95.72,124.64,95.80,124.66,95.83,124.70,95.88,124.67,95.85,124.62,95.85,124.56,95.80,124.58,95.78,124.55,95.88,124.54,96.00,124.58,96.12,124.61,96.15,124.60,96.15,124.54,95.95,124.49,95.72,124.49,95.78,124.45,96.03,124.41,96.28,124.42,96.17,124.45,96.05,124.51,95.90,124.51,95.85,124.51,95.83,124.51,95.70,124.50,95.60,124.50,95.65,124.49,95.88,124.46,96.12,124.45,96.28,124.44,96.38,124.44,96.45,124.45,96.22,124.46,96.00,124.47,95.88
RZ_3006069_5783,null,null,51,0,2,124.49,96.00,124.49,96.12,124.41,96.20,124.34,96.15,124.26,96.08,124.26,95.97,124.22,95.90,124.19,95.95,124.15,95.97,124.15,95.92,124.12,95.80,124.11,95.78,124.10,95.88,124.11,96.00,124.15,96.08,124.19,96.12,124.21,96.17,124.22,96.17,124.26,96.15,124.29,96.15,124.29,96.15,124.26,96.17,124.25,96.20,124.24,96.22,124.21,96.22,124.19,96.25,124.17,96.28,124.16,96.30,124.19,96.17,124.20,96.05,124.24,95.80,124.25,95.65,124.26,95.55,124.22,95.62,124.17,95.70,124.12,95.75,124.10,95.67,124.10,95.60,124.11,95.42,124.12,95.30,124.06,95.30,123.99,95.53,123.92,95.75,123.94,95.85,123.96,95.92,123.96,96.00,123.96,96.08,123.99,96.05,124.01,96.05,124.03,96.05,124.01,96.05
RZ_3006069_5784,null,null,50,0,2,123.99,95.78,123.80,95.50,123.66,95.12,123.53,94.97,123.51,94.30,123.31,93.75,123.12,92.62,122.84,91.85,122.72,90.80,122.49,90.05,122.40,89.25,122.30,88.55,122.22,88.08,121.94,87.22,121.66,86.33,121.15,85.35,120.78,84.95,120.22,84.28,119.74,83.50,119.00,82.28,118.38,81.00,117.59,80.17,116.94,79.40,116.22,78.75,115.50,78.05,114.89,77.15,114.35,76.28,113.99,75.30,113.72,74.50,113.31,73.88,113.09,73.25,112.74,72.47,112.46,71.83,112.20,70.62,111.96,70.00,111.65,69.00,111.25,68.38,110.71,67.03,110.20,65.62,109.45,64.50,108.64,63.52,107.79,62.95,107.05,62.12,106.36,61.40,105.79,60.73,105.31,59.65,104.84,58.95,104.49,58.17,103.90,57.67,103.50,56.98
RZ_3006069_5785,null,null,50,0,2,103.12,56.30,102.80,55.33,102.45,54.40,102.01,53.42,101.61,52.85,101.21,52.52,100.64,51.85,100.09,51.00,99.49,49.92,99.03,48.65,98.50,47.83,97.85,47.12,97.28,46.55,96.85,45.55,96.65,44.58,96.33,44.00,95.95,43.90,95.59,43.15,95.42,42.33,95.16,41.23,94.89,40.67,94.50,40.25,94.29,39.77,94.00,39.10,93.75,38.42,93.51,38.08,93.39,37.73,93.26,37.35,93.17,36.95,93.09,36.77,93.06,36.58,93.10,36.35,93.14,35.85,93.14,35.52,93.12,35.25,93.15,35.10,93.22,34.85,93.26,34.27,93.22,33.98,93.19,33.67,93.25,33.52,93.30,33.35,93.34,33.20,93.33,33.20,93.35,33.20,93.39,32.98,93.44,32.60,93.54,32.25,93.61,32.17,93.67,32.25
RZ_3006069_5786,null,null,50,0,2,93.67,32.33,93.70,32.33,93.74,32.42,93.79,32.50,93.86,32.42,93.88,32.25,93.88,32.15,93.84,32.20,93.83,32.27,93.92,32.27,94.01,32.27,94.09,32.33,94.08,32.35,94.05,32.38,94.06,32.40,94.12,32.40,94.24,32.45,94.34,32.48,94.39,32.50,94.40,32.52,94.41,32.55,94.41,32.50,94.44,32.45,94.46,32.40,94.47,32.35,94.51,32.30,94.53,32.33,94.53,32.38,94.49,32.38,94.47,32.30,94.59,32.15,94.71,32.02,94.84,32.00,94.84,32.02,94.80,32.08,94.76,32.12,94.71,32.12,94.70,32.08,94.69,32.05,94.69,32.10,94.69,32.05,94.69,31.88,94.71,31.68,94.80,31.65,94.88,31.73,94.91,31.82,94.90,31.82,94.91,31.80,94.96,31.77,95.03,31.90
RZ_3006069_5787,null,null,51,0,2,95.06,31.95,95.09,32.00,95.12,31.93,95.16,31.88,95.15,31.93,95.15,31.98,95.14,32.05,95.15,32.00,95.16,31.85,95.19,31.73,95.19,31.75,95.20,31.85,95.21,31.98,95.24,32.00,95.25,32.05,95.25,32.02,95.26,31.93,95.28,31.88,95.28,31.90,95.28,32.12,95.26,32.35,95.25,32.40,95.29,32.25,95.34,32.05,95.39,31.98,95.44,31.88,95.47,31.82,95.49,31.90,95.47,31.98,95.46,32.02,95.46,31.90,95.44,31.82,95.39,31.90,95.30,32.00,95.24,32.08,95.22,32.17,95.30,32.30,95.38,32.40,95.41,32.48,95.38,32.58,95.35,32.62,95.35,32.58,95.36,32.52,95.35,32.55,95.33,32.62,95.30,32.58,95.30,32.45,95.29,32.30,95.26,32.25,95.31,32.20,95.38,32.40
RZ_3006069_5788,null,null,50,0,2,95.36,32.62,95.30,32.60,95.34,32.35,95.44,32.08,95.50,32.05,95.46,31.98,95.42,31.90,95.40,32.23,95.39,32.65,95.39,33.10,95.42,32.88,95.41,32.65,95.40,32.42,95.38,32.45,95.46,32.50,95.56,32.42,95.64,32.35,95.62,32.27,95.58,32.27,95.54,32.25,95.51,32.25,95.49,32.25,95.45,32.23,95.42,32.20,95.40,32.27,95.38,32.40,95.42,32.50,95.47,32.48,95.53,32.45,95.51,32.30,95.50,32.17,95.45,32.17,95.42,32.30,95.41,32.42,95.41,32.58,95.42,32.73,95.42,32.85,95.44,32.77,95.41,32.73,95.39,32.80,95.40,32.95,95.45,33.10,95.50,33.10,95.51,33.10,95.53,33.10,95.54,32.98,95.53,32.85,95.49,32.73,95.44,32.73,95.40,33.02
RZ_3006069_5789,null,null,50,0,2,95.34,33.35,95.31,33.30,95.33,32.92,95.45,32.48,95.54,32.35,95.58,32.23,95.55,32.10,95.53,32.02,95.45,32.25,95.36,32.65,95.28,33.05,95.21,32.80,95.15,32.48,95.11,32.15,95.15,32.15,95.30,32.42,95.64,32.67,95.99,33.25,96.65,33.70,97.39,34.12,98.46,34.67,99.62,35.73,101.04,36.98,102.60,37.95,104.28,38.98,105.94,40.05,107.62,41.60,109.34,42.85,111.00,43.90,112.58,45.15,114.20,46.35,115.92,47.75,117.55,48.65,119.04,49.73,120.47,50.75,122.04,51.90,123.45,53.52,124.69,54.92,126.01,55.88,127.21,57.02,128.49,58.17,129.53,60.02,130.72,60.80,131.76,62.40,132.86,63.33,133.90,64.85,134.84,66.10,135.53,68.10,136.04,69.45,136.46,71.17
RZ_3006069_5790,null,null,50,0,2,137.09,72.70,137.55,74.85,137.96,76.17,138.21,77.38,138.38,78.05,138.50,78.92,138.47,79.42,138.46,79.75,138.45,80.25,138.43,80.80,138.40,81.35,138.30,81.15,138.19,80.92,138.09,80.67,137.97,80.65,137.76,80.85,137.38,81.10,137.04,81.35,136.80,81.40,136.61,81.42,136.40,81.47,136.21,81.53,136.10,81.55,136.03,81.55,135.93,81.55,135.85,81.55,135.79,81.58,135.66,81.40,135.51,81.12,135.38,80.70,135.32,80.53,135.32,80.47,135.20,80.45,135.06,80.22,134.94,79.97,134.86,79.40,134.79,78.95,134.71,78.50,134.75,78.50,134.78,78.50,134.69,78.42,134.57,78.38,134.45,78.30,134.46,78.25,134.36,78.17,134.28,78.10,134.18,78.08,134.03,78.08,133.86,78.08,133.75,77.88
RZ_3006069_5791,null,null,50,0,2,133.80,77.70,133.86,77.20,133.82,76.88,133.79,76.55,133.75,76.58,133.74,76.60,133.69,76.55,133.62,76.47,133.53,76.38,133.51,76.35,133.49,76.42,133.50,76.53,133.47,76.67,133.46,76.72,133.46,76.58,133.47,76.35,133.46,75.80,133.44,75.45,133.44,75.25,133.44,75.38,133.43,75.53,133.43,75.30,133.43,75.05,133.41,74.95,133.36,75.08,133.32,75.22,133.29,75.15,133.26,75.08,133.24,75.00,133.20,75.03,133.15,75.22,133.12,75.42,133.10,75.55,133.10,75.42,133.09,75.35,133.04,75.35,133.01,75.25,133.03,74.80,133.06,74.33,133.11,73.90,133.12,73.80,133.12,73.72,133.05,73.80,132.96,73.90,132.86,74.12,132.86,74.30,132.91,74.28,132.97,74.08,132.96,74.12,132.88,74.35
RZ_3006069_5792,null,null,50,0,2,132.75,74.65,132.66,74.72,132.57,74.78,132.56,74.72,132.62,74.60,132.70,74.42,132.70,74.33,132.66,74.25,132.60,74.15,132.57,74.08,132.54,74.10,132.50,74.15,132.44,74.25,132.38,74.30,132.34,74.33,132.34,74.20,132.31,74.12,132.30,74.17,132.28,74.28,132.26,74.30,132.34,74.25,132.45,74.20,132.56,74.17,132.54,74.12,132.47,74.10,132.39,74.10,132.36,74.12,132.32,74.12,132.31,74.12,132.30,73.88,132.29,73.62,132.29,73.35,132.30,73.35,132.30,73.40,132.28,73.53,132.25,73.62,132.24,73.65,132.25,73.78,132.29,73.78,132.32,73.65,132.35,73.38,132.39,73.25,132.40,73.25,132.35,73.28,132.32,73.28,132.29,73.35,132.31,73.42,132.29,73.55,132.22,73.58,132.16,73.60
RZ_3006069_5793,null,null,50,0,2,132.11,73.62,132.09,73.72,132.07,73.80,132.05,73.95,132.03,74.03,132.01,73.88,132.01,73.53,132.09,73.17,132.14,73.28,132.18,73.50,132.16,73.75,132.07,73.75,132.05,73.42,132.01,73.08,132.07,72.72,132.06,72.97,132.04,73.08,132.03,73.10,132.03,72.90,132.04,72.92,132.06,73.10,132.07,73.30,132.04,73.22,131.97,73.08,131.91,73.05,131.91,73.10,131.95,73.12,131.97,73.03,131.99,73.20,131.99,73.40,132.00,73.55,131.95,73.53,131.88,73.67,131.85,73.83,131.89,73.85,131.93,73.55,131.89,73.28,131.85,73.20,131.84,73.28,131.84,73.35,131.84,73.38,131.82,73.33,131.76,73.25,131.69,73.25,131.61,73.33,131.60,73.33,131.59,73.25,131.60,73.12,131.65,73.08,131.69,73.10
RZ_3006069_5794,null,null,50,0,2,131.74,73.22,131.75,73.45,131.74,73.65,131.75,73.75,131.76,73.75,131.74,73.80,131.62,73.85,131.53,73.67,131.47,73.42,131.47,73.35,131.50,73.60,131.53,73.88,131.56,74.10,131.56,74.22,131.54,74.20,131.54,73.75,131.54,73.33,131.55,72.95,131.54,72.90,131.50,72.90,131.43,73.03,131.38,73.15,131.36,73.30,131.43,73.47,131.50,73.62,131.53,73.72,131.54,73.78,131.55,73.80,131.59,73.75,131.62,73.72,131.66,73.72,131.66,73.78,131.66,73.85,131.49,73.95,131.31,73.95,131.14,73.92,130.94,73.78,130.65,73.53,130.03,73.33,129.53,73.33,129.09,73.45,128.78,73.45,128.22,73.38,127.54,73.25,126.80,73.25,126.19,73.33,125.60,73.38,125.03,73.45,124.56,73.83,124.25,74.30
RZ_3006069_5795,null,null,50,0,2,123.91,74.78,123.66,74.62,123.34,74.50,123.16,74.58,122.99,74.90,122.90,75.28,122.84,75.42,122.75,75.45,122.62,75.53,122.53,75.50,122.46,75.42,122.49,75.20,122.51,75.10,122.45,75.08,122.38,75.12,122.30,75.12,122.22,75.12,122.16,75.20,122.17,75.25,122.26,75.30,122.35,75.28,122.34,75.30,122.34,75.30,122.35,75.33,122.40,75.20,122.46,75.03,122.50,74.85,122.50,74.92,122.55,75.10,122.60,75.30,122.66,75.47,122.65,75.58,122.66,75.30,122.67,74.92,122.66,74.67,122.62,74.90,122.67,75.08,122.74,75.10,122.75,75.08,122.72,75.03,122.67,74.97,122.67,74.97,122.69,75.42,122.78,75.85,122.86,76.15,122.94,75.97,122.95,75.80,122.90,75.62,122.86,75.45,122.81,75.28
RZ_3006069_5796,null,null,50,0,2,122.81,75.17,122.81,75.20,122.83,75.22,122.84,75.25,122.86,75.30,122.83,75.40,122.79,75.45,122.86,75.40,122.96,75.38,123.05,75.40,123.08,75.28,123.09,75.03,123.11,74.78,123.10,74.75,123.10,74.67,123.12,74.62,123.15,74.72,123.21,74.95,123.25,75.17,123.22,75.38,123.15,75.50,123.09,75.65,123.09,75.65,123.08,75.53,123.06,75.12,123.04,74.70,123.08,74.42,123.08,74.47,123.06,74.53,123.01,74.53,122.99,74.50,122.99,74.45,122.97,74.40,122.97,74.42,123.00,74.35,123.04,74.28,123.05,74.60,123.04,74.97,122.99,75.03,122.99,74.72,122.97,74.45,122.99,74.60,122.95,74.75,122.91,74.88,122.86,74.80,122.86,74.70,122.89,74.67,122.97,74.75,123.08,74.95,123.11,75.08
RZ_3006069_5797,null,null,50,0,2,123.09,74.95,123.05,74.67,123.04,74.47,123.01,74.65,123.00,74.83,122.99,74.85,123.00,74.72,123.00,74.53,123.00,74.47,123.00,74.47,122.95,74.47,122.89,74.42,122.94,74.35,123.04,74.47,123.12,74.58,123.08,74.62,123.00,74.53,122.94,74.38,122.90,74.25,122.91,74.15,122.92,74.08,122.95,74.05,122.92,74.03,122.89,74.10,122.86,74.15,122.88,74.22,122.89,74.22,122.88,74.20,122.85,73.85,122.83,73.50,122.85,73.53,122.90,73.88,122.95,74.25,122.95,74.12,122.91,73.92,122.88,73.72,122.88,73.60,122.89,73.60,122.90,73.60,122.89,73.65,122.86,73.70,122.84,73.70,122.81,73.70,122.80,73.70,122.79,73.78,122.78,73.80,122.78,73.75,122.79,73.67,122.76,73.75,122.75,73.90
RZ_3006069_5798,null,null,50,0,2,122.74,73.65,122.75,73.35,122.79,73.38,122.81,73.70,122.78,74.05,122.71,74.15,122.65,74.25,122.67,74.28,122.69,74.28,122.70,74.30,122.70,74.35,122.69,74.40,122.66,74.45,122.67,74.53,122.69,74.60,122.67,74.58,122.62,74.50,122.58,74.30,122.58,74.05,122.58,73.85,122.59,73.83,122.58,73.85,122.59,73.83,122.61,73.72,122.64,73.67,122.62,73.65,122.61,73.65,122.60,73.65,122.60,73.65,122.61,73.65,122.62,73.65,122.64,73.72,122.62,73.80,122.60,73.90,122.58,73.90,122.58,73.90,122.58,74.12,122.50,74.33,122.42,74.25,122.39,73.92,122.42,73.60,122.42,73.58,122.40,73.58,122.40,73.60,122.42,73.65,122.41,73.55,122.39,73.38,122.40,73.15,122.45,72.95,122.53,72.85
RZ_3006069_5799,null,null,51,0,2,122.56,72.70,122.53,72.58,122.47,72.42,122.41,72.55,122.39,72.75,122.38,72.80,122.38,72.67,122.38,72.70,122.36,72.85,122.35,72.90,122.33,72.80,122.30,72.75,122.29,72.80,122.30,72.70,122.28,72.58,122.20,72.58,122.12,72.72,122.08,72.97,122.06,73.10,122.09,72.80,122.11,72.42,122.14,71.97,122.08,71.85,122.00,71.72,121.92,71.88,121.91,72.03,121.90,72.17,121.91,72.10,121.92,72.10,121.92,72.10,121.96,72.00,122.01,71.83,122.05,71.72,122.04,71.70,121.99,71.65,121.95,71.53,121.92,71.42,121.94,71.45,121.96,71.28,121.99,71.08,122.00,70.83,122.01,70.75,122.01,70.70,121.94,70.65,121.84,70.65,121.70,70.50,121.64,70.35,121.59,70.35,121.60,70.50,121.67,70.72,121.74,70.88
RZ_3006069_5800,null,null,50,0,2,121.71,71.12,121.61,71.67,121.53,72.12,121.51,72.62,121.50,72.83,121.47,73.05,121.78,73.08,122.08,73.65,122.14,75.20,121.84,77.22,121.54,78.95,121.46,80.38,121.41,81.83,121.38,83.60,121.33,85.42,121.22,88.35,121.11,91.55,120.99,95.40,120.85,99.72,120.72,103.92,120.58,109.20,121.05,114.15,121.45,120.28,121.79,126.83,121.49,134.93,122.20,143.72,123.78,152.68,125.42,162.12,125.47,172.65,124.80,184.50,124.25,196.28,124.51,209.22,125.28,221.38,126.65,233.75,129.16,245.57,131.46,258.88,133.04,268.32,145.19,285.07,157.47,297.00,170.20,309.20,170.20,309.20
RZ_3006069_5801,null,null,50,0,2,null
RZ_3006069_5802,null,null,51,0,2,178.19,303.98,178.19,303.98,177.65,301.43,176.90,296.30,175.49,288.40,173.84,280.70,171.36,274.35,156.28,267.38,141.66,261.25,127.56,254.32,125.42,249.35,123.94,243.35,123.26,237.97,122.70,232.35,122.11,227.85,121.38,222.75,121.11,217.88,120.86,212.25,121.19,207.40,121.53,202.72,122.00,198.30,122.17,193.15,122.46,188.03,122.75,183.07,123.24,178.50
RZ_3006069_5803,null,null,51,0,2,124.14,174.03,125.09,169.12,126.20,164.03,126.51,158.57,126.75,155.10,126.54,152.12,125.95,150.32,125.00,147.35,123.97,144.72,123.49,141.30,123.12,138.62,122.84,135.62,122.66,133.07,122.78,130.20,122.90,127.67,123.06,124.65,123.08,122.03,122.89,119.88,122.74,118.20,122.67,116.65,122.62,115.03,121.95,113.90,121.28,112.50,120.53,111.38,120.20,110.28,119.89,109.05,119.80,108.00,119.60,106.88,119.40,105.70,119.20,103.95,119.24,102.60,119.17,101.50,119.10,100.97,119.04,99.62,119.04,98.78,119.06,97.55,119.08,97.00,119.08,96.45,118.94,96.00,118.79,95.70,118.64,94.97,118.60,94.33,118.53,93.28,118.49,92.67,118.45,92.17,118.34,91.95,118.24,91.47,118.14,90.85,118.15,90.28,118.19,89.97,118.24,89.45
RZ_3006069_5804,null,null,50,0,2,118.15,88.85,118.03,88.05,117.86,87.58,117.84,87.10,117.89,86.53,117.96,86.08,117.99,85.58,117.91,85.42,117.76,85.30,117.64,84.90,117.51,84.53,117.51,83.90,117.55,83.55,117.58,83.22,117.58,83.10,117.66,82.88,117.79,82.58,117.91,82.25,117.94,81.78,117.96,81.33,117.97,80.90,117.97,80.80,117.97,80.60,118.00,80.30,118.11,79.83,118.21,79.45,118.28,78.95,118.22,78.75,118.20,78.35,118.28,78.17,118.36,77.85,118.45,77.70,118.46,77.58,118.49,77.58,118.51,77.47,118.53,77.28,118.53,77.15,118.42,77.10,118.31,77.22,118.34,77.25,118.47,76.97,118.60,76.72,118.58,76.47,118.50,76.50,118.45,76.17,118.40,75.85,118.40,75.53,118.36,75.53,118.34,75.47,118.31,75.42
RZ_3006069_5805,null,null,51,0,1,118.28,75.55,118.25,75.70,118.22,75.85,118.22,75.95,118.21,76.03,118.20,75.95,118.17,75.65,118.14,75.38,118.09,75.47,118.05,75.72,118.04,75.90,118.04,75.75,118.00,75.62,117.81,75.50,117.64,75.50,117.50,75.53,117.47,75.53,117.47,75.50,117.50,75.47,117.55,75.40,117.59,75.38,117.56,75.42,117.51,75.58,117.45,75.72,117.44,75.75,117.40,75.75,117.39,75.75,117.40,75.53,117.45,75.30,117.47,75.10,117.42,75.12,117.36,75.17,117.31,74.90,117.35,74.58,117.38,74.38,117.34,74.45,117.28,74.47,117.24,74.42,117.25,74.47,117.26,74.78,117.22,75.08,117.20,75.22,117.20,75.15,117.21,75.15,117.22,75.25,117.24,75.33,117.24,75.35,117.25,75.30,117.26,75.22,117.31,74.92,117.35,74.70
RZ_3006069_5806,null,null,51,0,1,117.39,74.38,117.40,74.28,117.36,74.17,117.29,74.20,117.20,74.30,117.16,74.40,117.16,74.50,117.11,74.53,117.08,74.45,117.05,74.38,117.08,74.28,117.14,74.20,117.17,74.15,117.28,74.40,117.33,74.70,117.40,74.67,117.40,74.35,117.33,73.88,117.22,73.72,117.11,73.72,117.09,73.83,117.08,73.88,117.08,73.78,117.06,73.85,117.10,74.00,117.12,74.05,117.15,73.95,117.15,73.80,117.15,73.75,117.15,73.70,117.15,73.70,117.15,73.72,117.15,73.60,117.15,73.47,117.14,73.35,117.12,73.38,117.12,73.30,117.14,73.22,117.14,73.22,117.14,73.35,117.10,73.50,117.04,73.58,116.97,73.50,116.99,73.42,117.03,73.33,117.06,73.30,117.06,73.30,117.08,73.30,117.09,73.28,117.08,73.28,117.05,73.30
RZ_3006069_5807,null,null,51,0,1,116.99,73.33,116.92,73.42,116.89,73.47,116.85,73.55,116.85,73.58,116.86,73.60,116.88,73.60,116.86,73.55,116.86,73.50,116.86,73.47,116.91,73.30,116.95,73.10,116.97,72.95,116.95,73.00,116.92,73.12,116.89,73.28,116.81,73.45,116.78,73.40,116.75,73.12,116.80,72.88,116.80,72.88,116.76,73.03,116.71,73.08,116.69,73.03,116.71,72.95,116.75,72.95,116.81,73.03,116.86,73.08,116.83,72.97,116.74,72.78,116.64,72.55,116.70,72.60,116.79,72.70,116.88,72.75,116.88,72.72,116.86,72.70,116.84,72.72,116.88,72.67,116.91,72.50,116.92,72.38,116.89,72.30,116.84,72.33,116.81,72.17,116.85,72.00,116.88,72.05,116.91,72.22,116.90,72.40,116.89,72.40,116.88,72.35,116.90,72.25,116.94,72.15
RZ_3006069_5808,null,null,51,0,1,116.95,72.35,116.92,72.60,116.94,72.58,116.96,72.15,116.99,71.72,117.04,71.58,117.06,71.58,116.96,71.60,116.83,71.78,116.72,71.92,116.78,72.17,116.81,72.28,116.83,72.38,116.84,72.35,116.85,72.35,116.84,72.38,116.78,72.42,116.71,72.55,116.67,72.65,116.70,72.28,116.75,71.80,116.79,71.38,116.79,71.47,116.75,71.60,116.74,71.65,116.79,71.60,116.84,71.55,116.84,71.47,116.81,71.47,116.75,71.55,116.69,71.78,116.58,72.00,116.53,72.12,116.49,72.10,116.53,72.10,116.60,72.10,116.62,71.97,116.64,71.83,116.69,71.70,116.79,71.72,116.90,71.75,116.92,71.75,116.83,71.78,116.72,71.78,116.61,71.78,116.64,71.72,116.66,71.70,116.69,71.65,116.69,71.62,116.66,71.65,116.65,71.62
RZ_3006069_5809,null,null,51,50,1,116.64,71.60,116.60,71.60,116.54,71.70,116.47,71.80,116.40,71.83,116.36,71.80,116.34,71.78,116.35,71.80,116.40,71.78,116.44,71.72,116.45,71.65,116.45,71.62,116.46,71.65,116.47,71.72,116.44,71.78,116.41,71.72,116.39,71.60,116.40,71.58,116.40,71.60,116.38,71.70,116.35,71.72,116.34,71.72,116.34,71.65,116.34,71.58,116.34,71.55,116.34,71.55,116.34,71.55,116.34,71.65,116.34,71.78,116.40,71.67,116.49,71.47,116.56,71.30,116.54,71.33,116.53,71.38,116.51,71.38,116.51,71.35,116.51,71.33,116.51,71.35,116.49,71.30,116.46,71.25,116.47,71.15,116.51,71.08,116.53,71.03,116.51,71.05,116.50,71.10,116.50,71.15,116.50,71.15,116.50,71.17,116.50,71.20,116.50,71.28,116.49,71.35
RZ_3006069_5810,null,null,50,0,1,116.50,71.42,116.53,71.42,116.56,71.40,116.59,71.35,116.61,71.28,116.53,71.22,116.41,71.15,116.33,71.12,116.35,71.35,116.36,71.60,116.40,71.85,116.42,71.85,116.45,71.90,116.45,71.92,116.44,72.03,116.44,72.05,116.41,72.03,116.41,71.95,116.39,71.83,116.39,71.70,116.45,71.55,116.51,71.45,116.58,71.50,116.58,71.67,116.56,71.95,116.54,72.45,116.53,72.83,116.53,72.72,116.53,72.35,116.54,71.95,116.50,72.03,116.47,72.10,116.47,72.17,116.50,72.12,116.50,71.90,116.49,71.72,116.50,71.65,116.58,71.90,116.64,72.15,116.65,72.30,116.65,72.30,116.64,72.25,116.62,72.15,116.66,72.08,116.67,72.15,116.69,72.28,116.60,72.38,116.56,72.33,116.49,72.33,116.45,72.35
RZ_3006069_5811,null,null,50,0,1,116.44,72.38,116.47,72.35,116.50,72.30,116.54,72.25,116.58,72.25,116.65,72.25,116.70,72.22,116.74,72.25,116.74,72.28,116.72,72.28,116.74,72.25,116.75,72.20,116.76,72.38,116.74,72.58,116.71,72.75,116.71,72.60,116.71,72.42,116.76,72.30,116.81,72.47,116.84,72.70,116.84,72.75,116.83,72.47,116.84,72.22,116.88,72.12,116.91,72.10,116.94,72.12,116.94,72.15,116.84,72.20,116.75,72.15,116.80,72.10,116.94,72.15,117.08,72.17,117.08,72.15,117.09,72.03,117.09,71.95,117.06,72.12,116.99,72.30,116.91,72.50,116.85,72.55,116.85,72.62,116.85,72.62,116.83,72.62,116.76,72.60,116.70,72.40,116.74,72.17,116.88,71.95,117.00,71.95,116.97,71.95,116.90,71.97,116.92,72.00
RZ_3006069_5812,null,null,50,0,1,117.03,72.05,117.14,72.08,117.14,72.15,117.14,72.22,117.12,72.30,117.11,72.30,117.11,72.35,117.09,72.40,117.05,72.40,117.00,72.38,116.97,72.38,116.97,72.38,116.97,72.33,116.97,72.30,117.01,72.33,117.04,72.35,117.04,72.30,116.94,72.25,116.85,72.20,116.83,72.17,116.85,72.30,116.91,72.45,116.95,72.62,116.92,72.67,116.89,72.70,116.86,72.70,116.90,72.70,116.90,72.70,116.91,72.72,116.92,72.72,116.96,72.72,117.00,72.58,117.06,72.42,117.09,72.30,117.10,72.35,117.08,72.40,116.99,72.53,116.90,72.67,116.81,72.83,116.83,72.88,116.84,73.00,116.85,73.12,116.86,73.10,116.85,73.00,116.84,72.90,116.81,73.03,116.83,73.17,116.86,73.33,116.92,73.30,116.95,73.28
RZ_3006069_5813,null,null,50,0,1,117.00,73.25,117.05,73.20,117.30,73.12,117.59,73.25,117.90,73.40,118.03,73.70,118.31,73.80,118.81,73.95,119.64,73.92,120.60,73.88,121.29,74.40,121.96,74.97,122.58,75.53,123.47,75.70,124.61,75.83,125.46,76.33,126.59,76.55,127.42,76.88,128.65,76.90,129.66,77.05,130.56,77.28,131.20,77.47,131.80,77.65,132.36,77.83,132.84,77.97,133.11,78.05,133.30,78.03,133.65,77.90,133.93,77.80,134.19,77.67,134.39,77.62,134.56,77.62,134.74,77.62,134.85,77.62,135.10,77.62,135.46,77.60,135.70,77.60,135.79,77.60,135.74,77.60,135.70,77.55,135.62,77.40,135.54,77.22,135.43,77.08,135.38,76.97,135.25,76.88,135.15,76.80,134.97,76.83,134.81,76.85,134.65,76.95,134.49,77.03
RZ_3006069_5814,null,null,51,0,1,134.44,76.75,134.40,76.50,134.41,76.33,134.36,76.47,134.26,76.58,134.16,76.53,134.05,76.42,133.91,76.35,133.75,76.33,133.60,76.35,133.53,76.35,133.50,76.38,133.45,76.42,133.39,76.47,133.32,76.60,133.30,76.72,133.31,76.53,133.30,76.17,133.28,75.85,133.21,75.83,133.11,75.85,133.04,75.85,132.96,75.88,132.93,75.88,132.80,75.88,132.69,75.88,132.66,75.67,132.72,75.50,132.78,75.35,132.71,75.40,132.65,75.45,132.61,75.35,132.57,75.35,132.55,75.35,132.53,75.53,132.53,75.58,132.47,75.72,132.44,75.80,132.40,75.50,132.36,75.10,132.32,74.78,132.28,74.80,132.25,74.75,132.31,74.65,132.39,74.78,132.44,74.92,132.41,75.12,132.39,75.12,132.36,74.92,132.34,74.72,132.29,74.50
RZ_3006069_5815,null,null,50,0,1,132.24,74.47,132.19,74.45,132.16,74.35,132.19,74.28,132.20,74.42,132.14,74.78,132.05,75.12,131.95,75.28,131.91,75.28,131.86,75.17,131.84,75.05,131.82,74.78,131.84,74.65,131.86,74.53,131.89,74.50,131.90,74.70,131.90,74.92,131.88,75.15,131.88,75.17,131.90,75.15,131.94,75.12,131.97,75.10,131.97,75.10,131.96,75.10,131.94,75.10,131.81,75.12,131.71,75.15,131.61,75.25,131.60,75.38,131.61,75.38,131.60,75.30,131.59,75.25,131.60,75.28,131.64,75.30,131.69,75.33,131.68,75.35,131.68,75.35,131.68,75.33,131.66,75.20,131.68,75.08,131.66,75.08,131.66,75.22,131.68,75.03,131.65,74.67,131.59,74.30,131.51,74.30,131.53,74.40,131.55,74.65,131.57,74.90,131.54,75.20
RZ_3006069_5816,null,null,50,50,1,131.51,75.38,131.50,75.35,131.49,75.22,131.47,75.10,131.46,75.15,131.47,75.15,131.46,75.28,131.45,75.40,131.41,75.47,131.40,75.33,131.40,75.17,131.40,75.10,131.40,75.10,131.40,75.08,131.40,74.97,131.40,74.88,131.43,74.75,131.45,74.78,131.47,74.83,131.46,74.88,131.45,74.90,131.43,74.88,131.43,74.85,131.36,74.78,131.30,74.78,131.22,74.85,131.20,75.00,131.21,75.03,131.26,74.97,131.36,74.92,131.43,74.95,131.55,74.97,131.62,74.97,131.60,75.03,131.50,75.10,131.44,74.75,131.46,74.38,131.50,74.03,131.51,74.08,131.40,74.15,131.29,74.20,131.15,74.22,131.14,74.28,131.15,74.40,131.18,74.53,131.20,74.58,131.19,74.55,131.18,74.55,131.16,74.53,131.16,74.65
RZ_3006069_5817,null,null,50,0,1,131.21,74.65,131.28,74.60,131.32,74.42,131.30,74.42,131.25,74.47,131.21,74.55,131.12,74.90,131.07,75.22,131.10,75.15,131.19,74.72,131.22,74.35,131.15,74.45,131.06,74.78,131.03,75.05,131.03,75.05,131.04,74.85,131.05,74.62,131.06,74.65,131.07,74.67,131.07,74.72,131.05,74.70,131.03,74.67,131.01,74.65,131.03,74.65,131.01,74.67,130.99,74.70,130.93,74.80,130.88,74.90,130.91,75.10,130.99,75.20,131.05,75.22,130.94,75.28,130.81,75.40,130.70,75.58,130.69,75.58,130.69,75.55,130.72,75.50,130.76,75.47,130.84,75.45,130.90,75.38,130.97,75.30,130.97,75.22,130.94,75.25,130.86,75.30,130.84,75.20,130.84,75.05,130.74,74.90,130.64,74.92,130.60,74.97,130.66,75.03
RZ_3006069_5818,null,null,50,0,13,130.72,75.08,130.70,75.10,130.68,75.10,130.64,75.10,130.65,75.10,130.64,75.30,130.61,75.47,130.51,75.72,130.41,75.78,130.34,75.78,130.35,75.75,130.40,75.72,130.44,75.75,130.51,75.78,130.54,75.67,130.55,75.55,130.54,75.40,130.51,75.35,130.50,75.30,130.45,75.30,130.41,75.05,130.36,74.83,130.35,74.55,130.31,74.55,130.29,74.50,130.30,74.47,130.34,74.47,130.35,74.47,130.34,74.47,130.31,74.53,130.31,74.60,130.31,74.72,130.30,74.80,130.29,74.65,130.29,74.45,130.26,74.53,130.26,74.78,130.25,75.05,130.26,75.03,130.30,74.85,130.34,74.70,130.30,74.55,130.22,74.60,130.15,74.65,130.11,74.83,130.09,74.97,130.09,75.00,130.11,74.88,130.15,74.72,130.14,74.60
RZ_3006069_5819,null,null,50,0,13,130.14,74.55,130.12,74.45,130.12,74.38,130.06,74.33,129.99,74.33,129.90,74.35,129.86,74.38,129.85,74.38,129.89,74.38,129.93,74.28,129.94,74.20,129.94,74.12,129.97,74.20,130.01,74.17,129.99,74.20,129.93,74.17,129.84,74.25,129.81,74.12,129.81,73.95,129.82,73.78,129.84,73.78,129.85,73.90,129.84,74.25,129.84,74.60,129.80,74.67,129.80,74.50,129.78,74.33,129.80,74.28,129.82,74.28,129.90,74.25,129.96,74.25,130.01,74.25,129.93,74.30,129.84,74.35,129.69,74.40,129.62,74.40,129.64,74.42,129.72,74.47,129.80,74.50,129.79,74.55,129.72,74.58,129.66,74.62,129.64,74.55,129.68,74.45,129.71,74.33,129.72,74.22,129.72,74.17,129.72,74.12,129.71,74.15,129.75,74.25
RZ_3006069_5820,null,null,50,0,13,129.78,74.35,129.74,74.42,129.66,74.53,129.59,74.65,129.56,74.72,129.56,74.65,129.59,74.53,129.66,74.47,129.72,74.42,129.66,74.40,129.56,74.40,129.45,74.42,129.46,74.45,129.47,74.42,129.49,74.30,129.46,74.20,129.43,74.17,129.44,74.12,129.49,74.08,129.54,74.00,129.53,74.12,129.51,74.35,129.50,74.58,129.49,74.60,129.50,74.53,129.53,74.42,129.56,74.38,129.57,74.35,129.57,74.15,129.56,73.97,129.57,73.75,129.61,73.72,129.65,73.67,129.64,73.72,129.59,73.83,129.55,73.95,129.54,74.00,129.45,74.05,129.38,74.08,129.36,74.22,129.43,74.45,129.50,74.67,129.49,74.47,129.47,74.20,129.46,73.90,129.44,73.90,129.43,74.08,129.41,74.22,129.40,74.40,129.40,74.40
RZ_3006069_5821,null,null,50,0,13,129.41,74.12,129.41,73.85,129.39,73.83,129.36,73.90,129.35,74.00,129.36,73.80,129.36,73.78,129.41,73.75,129.45,73.83,129.51,73.90,129.54,73.97,129.56,74.10,129.43,74.33,129.28,74.65,129.15,74.92,129.20,74.88,129.29,74.58,129.32,74.28,129.35,74.55,129.34,74.88,129.34,75.03,129.36,74.85,129.40,74.65,129.41,74.67,129.39,74.60,129.38,74.53,129.36,74.53,129.38,74.62,129.38,74.78,129.31,74.88,129.25,74.80,129.19,74.60,129.19,74.38,129.21,74.25,129.21,74.55,129.22,74.83,129.21,75.05,129.21,75.03,129.21,75.00,129.21,75.20,129.14,75.38,129.05,75.55,128.99,75.58,128.99,75.53,129.00,75.45,129.03,75.28,129.06,75.15,129.10,75.03,129.12,74.97,129.14,74.97
RZ_3006069_5822,null,null,50,0,5,129.15,75.03,129.16,75.08,129.14,75.05,129.10,75.08,129.01,75.08,128.96,74.95,128.91,74.83,128.97,74.78,129.05,74.88,129.09,74.97,129.07,74.95,129.09,74.92,129.11,74.90,129.18,74.85,129.19,74.80,129.21,74.75,129.18,74.92,129.12,75.15,129.06,75.25,129.05,75.15,129.07,75.05,129.06,75.05,129.04,75.08,129.09,75.10,129.15,75.12,129.22,75.17,129.24,75.22,129.22,75.28,129.21,75.33,129.22,75.35,129.21,75.38,129.16,75.42,129.09,75.55,129.05,75.67,129.00,75.65,128.97,75.45,128.94,75.25,128.91,75.22,128.89,75.30,128.93,75.53,129.00,75.70,129.09,75.88,129.10,75.92,129.07,75.97,129.14,76.03,129.21,76.10,129.30,76.15,129.32,76.22,129.26,76.25,129.18,76.10
RZ_3006069_5823,null,null,50,0,5,129.15,75.90,129.22,75.80,129.29,75.88,129.20,76.03,129.10,76.12,129.00,76.22,129.09,76.22,129.19,76.25,129.31,76.25,129.35,76.28,129.39,76.30,129.31,76.38,129.28,76.45,129.24,76.58,129.28,76.62,129.29,76.55,129.30,76.42,129.29,76.28,129.29,76.28,129.28,76.25,129.22,76.45,129.22,76.65,129.21,76.83,129.12,76.80,129.03,76.80,128.91,77.28,128.91,77.75,128.89,78.47,128.76,78.75,128.66,79.05,128.54,79.90,128.47,80.90,128.36,82.28,128.26,83.55,128.25,85.17,128.26,86.67,128.25,87.90,128.16,88.78,128.05,89.78,127.95,90.90,127.85,92.12,127.67,94.08,127.33,95.50,127.00,97.38,126.66,98.70,126.51,100.38,126.20,102.03,125.94,104.38,125.58,106.62,125.40,108.38
RZ_3006069_5824,null,null,50,0,5,125.20,109.60,125.06,110.58,124.70,112.25,124.41,113.60,124.12,115.75,124.03,116.97,123.86,118.50,123.65,120.12,123.50,121.70,123.42,122.50,123.45,123.55,123.45,124.62,123.42,125.70,123.36,126.42,123.25,127.15,123.12,127.90,123.03,127.97,123.03,128.00,123.08,127.97,123.12,127.88,123.12,127.80,123.15,128.22,123.19,128.88,123.22,129.70,123.24,130.03,123.25,130.15,123.28,130.15,123.29,130.12,123.30,130.00,123.35,129.90,123.38,130.07,123.39,130.45,123.47,130.80,123.58,130.60,123.69,130.32,123.75,130.15,123.80,130.22,123.83,130.12,123.78,130.00,123.74,129.93,123.70,130.00,123.69,130.03,123.71,129.88,123.75,129.72,123.84,129.40,123.90,129.20,123.92,129.05,123.90,129.10,123.88,128.85,123.78,128.55
RZ_3006069_5825,null,null,50,0,5,123.67,128.22,123.71,128.20,123.83,128.15,123.92,128.12,123.89,128.05,123.88,127.65,123.86,127.28,123.89,126.95,123.95,126.97,124.05,127.00,124.11,127.15,124.16,127.28,124.14,126.80,124.10,126.28,124.06,125.75,124.06,125.78,124.09,125.75,124.11,125.70,124.12,125.65,124.06,125.62,124.01,125.62,123.97,125.38,124.00,125.05,124.01,124.72,124.01,124.55,124.00,124.40,123.97,124.22,123.96,124.20,124.03,124.20,124.10,124.30,124.17,124.17,124.16,124.08,124.20,124.00,124.21,124.25,124.24,124.42,124.22,124.53,124.20,124.40,124.19,124.30,124.17,124.17,124.15,124.12,124.09,124.12,124.03,124.17,124.03,124.25,124.06,124.30,124.11,124.35,124.11,124.38,124.09,124.25,124.08,124.12,124.06,124.00,124.05,123.78
RZ_3006069_5826,null,null,50,0,5,124.04,123.58,124.04,123.35,124.06,123.35,124.11,123.38,124.15,123.45,124.17,123.45,124.24,123.40,124.30,123.25,124.26,123.22,124.17,123.28,124.17,123.40,124.26,123.55,124.36,123.60,124.36,123.60,124.28,123.60,124.20,123.58,124.21,123.55,124.30,123.53,124.42,123.47,124.45,123.42,124.49,123.33,124.51,123.25,124.53,123.22,124.51,123.28,124.49,123.30,124.45,123.33,124.42,123.03,124.38,122.75,124.33,122.45,124.30,122.47,124.31,122.40,124.36,122.33,124.41,122.28,124.44,122.60,124.44,122.92,124.44,123.20,124.44,122.97,124.45,122.75,124.46,122.53,124.50,122.55,124.51,122.58,124.51,122.60,124.47,122.62,124.47,122.65,124.51,122.65,124.56,122.62,124.60,122.67,124.60,122.62,124.60,122.58,124.64,122.38
RZ_3006069_5827,null,null,51,0,5,124.69,122.33,124.74,122.22,124.74,122.20,124.70,122.25,124.66,122.35,124.66,122.45,124.65,122.47,124.67,122.42,124.70,122.38,124.72,122.38,124.74,122.40,124.75,122.40,124.75,122.35,124.67,122.17,124.60,122.03,124.59,121.78,124.66,121.65,124.74,121.80,124.72,122.08,124.69,122.42,124.65,122.50,124.65,122.60,124.65,122.65,124.65,122.70,124.67,122.70,124.71,122.67,124.71,122.25,124.70,121.83,124.69,121.40,124.69,121.42,124.70,121.42,124.71,121.42,124.75,121.42,124.78,121.45,124.84,121.47,124.88,121.72,124.86,121.97,124.81,122.25,124.78,122.30,124.79,122.35,124.80,122.42,124.81,122.50,124.83,122.45,124.89,122.33,124.95,122.20,124.97,122.20,124.94,122.17,124.96,121.97,125.00,121.80,125.10,121.67,125.15,121.67
RZ_3006069_5828,null,null,50,0,5,125.20,121.70,125.19,121.45,125.15,121.22,125.10,121.03,125.08,121.15,125.06,121.28,125.10,121.35,125.14,121.35,125.15,121.35,125.10,121.35,125.04,121.40,125.00,121.45,125.05,121.58,125.10,121.65,125.15,121.53,125.20,121.30,125.25,121.33,125.29,121.58,125.33,121.67,125.38,121.38,125.44,121.10,125.45,120.97,125.46,121.05,125.46,121.10,125.46,121.15,125.46,121.08,125.46,120.83,125.49,120.42,125.53,120.03,125.55,119.83,125.54,119.85,125.54,119.83,125.55,119.78,125.58,119.75,125.61,119.78,125.64,119.80,125.65,119.88,125.64,119.92,125.61,119.97,125.58,120.10,125.55,120.35,125.55,120.60,125.56,120.72,125.59,120.72,125.74,120.62,125.90,120.20,126.08,119.78,126.16,119.45,126.26,119.38,126.36,119.30
RZ_3006069_5829,null,null,50,0,5,126.50,119.20,126.64,119.20,126.67,119.25,126.56,119.67,126.36,120.45,126.19,121.38,126.04,122.38,126.03,123.20,126.08,124.12,126.28,124.65,126.45,125.70,126.65,126.75,126.74,128.65,126.80,130.55,126.81,133.32,126.76,136.57,126.70,141.05,127.04,145.38,127.49,149.82,128.15,154.47,128.40,161.15,128.69,170.05,129.64,179.95,130.66,190.45,130.96,201.32,130.55,213.88,130.22,226.95,130.65,240.15,131.44,253.65,132.88,267.77,134.47,282.57,135.05,297.00,135.26,312.02,135.19,322.32,135.65,327.88,135.65,327.88
RZ_3006069_5830,null,null,50,0,5,null
RZ_3006069_5831,null,null,50,0,5,130.99,375.65,130.99,375.65,130.59,373.43,129.82,369.35,128.86,364.02,128.12,359.10
RZ_3006069_5832,null,null,50,0,5,127.64,354.43,127.20,349.45,126.54,344.30,125.91,339.68,124.95,335.07,124.26,330.75,123.51,326.27,123.00,321.05,122.17,316.02,121.40,310.85,120.75,306.35,120.56,301.65,120.34,296.45,120.14,291.80,120.01,287.50,119.92,283.30,118.90,279.02,117.72,274.45,116.85,270.95,117.05,266.88,117.25,262.77,117.17,258.95,116.97,255.62,116.90,252.65,117.33,248.95,117.75,245.25,118.67,241.50,119.19,237.65,119.71,234.15,119.64,230.97,119.55,228.40,119.45,225.65,119.33,222.47,119.33,219.38,119.35,216.12,119.39,213.88,119.62,211.28,119.85,208.88,120.85,205.62,121.59,202.12,122.45,198.97,122.65,196.45,122.85,194.25,122.88,192.12,122.71,190.25,122.47,188.38,121.78,187.00,121.16,185.32,120.54,183.85,120.30,182.20
RZ_3006069_5833,null,null,50,0,5,119.69,180.68,119.12,179.62,118.61,177.93,118.36,176.70,118.16,174.57,118.03,172.57,118.03,170.20,118.03,168.72,117.89,167.43,117.62,166.50,117.36,165.10,117.25,164.03,117.15,162.72,117.04,161.90,117.12,160.45,117.35,159.07,117.59,157.47,117.62,156.85,117.66,155.97,117.45,155.45,117.05,154.82,116.64,154.10,116.53,153.43,116.53,152.18,116.53,151.43,116.45,150.62,116.44,150.45,116.26,150.03,116.08,149.60,115.94,149.18,115.89,148.85,115.84,148.43,115.79,147.68,115.96,146.40,116.12,145.32,116.28,145.15,116.28,145.65,116.09,146.10,115.91,146.05,115.78,145.47,115.84,144.82,115.72,144.22,115.58,144.12,115.62,143.80,115.84,143.57,116.04,143.30,116.01,143.32,116.01,143.10,116.01,142.90,116.03,142.35
RZ_3006069_5834,null,null,50,0,5,116.00,142.05,115.97,141.75,115.97,141.90,116.00,142.00,115.86,141.95,115.70,141.82,115.56,141.68,115.59,141.22,115.65,140.78,115.69,140.35,115.71,140.25,115.71,140.20,115.60,140.15,115.47,140.20,115.35,139.85,115.35,139.53,115.47,139.07,115.54,138.97,115.60,138.88,115.61,138.85,115.69,138.68,115.62,138.53,115.49,138.45,115.35,138.53,115.34,138.60,115.34,138.53,115.34,138.43,115.31,138.32,115.26,138.30,115.30,138.30,115.38,138.25,115.50,138.15,115.55,138.12,115.62,138.15,115.65,138.10,115.67,137.88,115.70,137.50,115.71,137.35,115.74,137.40,115.74,137.55,115.75,137.60,115.80,137.62,115.86,137.62,115.94,137.60,115.99,137.55,116.01,137.47,116.06,137.35,116.11,137.28,116.14,137.15,116.14,137.12
RZ_3006069_5835,null,null,50,0,5,116.17,137.07,116.25,137.00,116.33,136.75,116.29,136.53,116.19,136.40,116.09,136.35,116.05,136.32,116.04,136.30,116.01,136.32,116.06,136.18,116.15,136.07,116.25,136.00,116.30,136.03,116.31,136.05,116.33,136.07,116.34,136.07,116.35,136.10,116.36,136.05,116.38,136.00,116.38,135.93,116.41,135.93,116.47,135.93,116.55,135.97,116.55,135.95,116.53,135.90,116.53,135.93,116.54,136.03,116.55,136.18,116.56,136.20,116.56,136.20,116.58,136.12,116.66,136.05,116.75,136.10,116.84,136.28,116.83,136.47,116.81,136.57,116.79,136.53,116.76,136.47,116.67,136.40,116.58,136.38,116.56,136.82,116.75,137.32,117.10,137.78,117.50,138.03,117.89,138.32,118.24,138.68,118.76,138.80,119.53,139.18,120.26,139.55,121.12,139.93
RZ_3006069_5836,null,null,50,0,5,122.20,139.95,123.31,139.97,124.31,139.95,125.19,139.85,126.39,139.75,127.49,139.20,128.55,138.43,129.59,137.62,130.39,137.20,131.22,136.75,131.96,135.72,132.69,134.78,133.68,133.62,134.57,133.03,135.51,132.32,136.09,131.82,136.85,130.88,137.57,130.10,138.44,128.85,139.09,128.10,139.78,126.83,140.10,126.00,140.30,124.97,140.49,124.33,140.61,123.92,140.64,123.17,140.59,122.58,140.45,121.75,140.45,121.50,140.50,120.75,140.35,120.25,140.11,119.38,139.85,119.00,139.86,118.20,139.79,117.80,139.70,117.28,139.62,117.05,139.47,116.72,139.32,116.28,139.18,115.85,139.18,114.95,139.16,114.30,139.06,113.75,138.91,113.72,138.60,113.72,138.32,113.75,138.06,113.72,137.93,113.62,137.80,113.33,137.79,112.95
RZ_3006069_5837,null,null,50,0,5,137.80,112.55,137.71,112.33,137.56,112.22,137.51,112.17,137.59,112.28,137.64,112.35,137.56,112.25,137.38,111.85,137.21,111.45,136.99,111.28,136.90,111.33,136.91,111.35,137.01,111.33,137.04,111.28,136.95,111.17,136.93,110.80,136.97,110.42,136.99,110.62,136.95,111.12,136.90,111.28,136.84,110.95,136.76,110.60,136.70,110.58,136.66,110.60,136.66,110.62,136.66,110.62,136.66,110.62,136.60,110.60,136.54,110.58,136.47,110.70,136.54,110.80,136.60,110.92,136.57,110.90,136.50,110.92,136.41,110.97,136.41,111.00,136.51,111.00,136.61,110.97,136.57,111.00,136.44,110.97,136.31,110.95,136.32,110.90,136.34,110.85,136.35,110.78,136.39,110.72,136.41,110.70,136.38,110.70,136.35,110.62,136.32,110.55,136.41,110.62
RZ_3006069_5838,null,null,50,0,8,136.46,110.83,136.50,110.92,136.49,110.85,136.53,110.80,136.56,110.83,136.57,110.88,136.59,110.97,136.64,111.05,136.69,111.00,136.75,110.92,136.81,110.88,136.88,110.95,136.82,110.80,136.71,110.70,136.65,110.58,136.65,110.65,136.65,110.72,136.68,110.85,136.82,111.00,136.97,111.05,137.03,111.10,137.05,111.05,137.11,110.97,137.21,110.60,137.10,110.35,136.96,110.25,136.80,110.53,136.78,110.72,136.76,110.72,136.72,110.60,136.70,110.38,136.68,110.25,136.66,110.17,136.68,110.28,136.70,110.33,136.79,110.38,136.86,110.28,136.91,110.20,136.91,110.17,136.91,110.15,136.91,110.12,136.91,110.08,136.93,110.00,136.94,110.00,136.99,110.00,137.04,110.00,137.10,109.95,137.15,109.90,137.15,109.95,137.15,110.10
RZ_3006069_5839,null,null,51,0,8,137.12,110.22,137.12,110.22,137.15,110.22,137.18,110.28,137.21,110.30,137.22,110.33,137.30,110.17,137.36,110.05,137.46,109.92,137.49,109.92,137.51,109.92,137.49,109.97,137.45,110.03,137.44,110.03,137.45,109.95,137.50,109.88,137.54,109.83,137.56,109.75,137.56,109.88,137.59,110.08,137.59,110.22,137.59,110.22,137.57,110.20,137.56,110.20,137.55,110.25,137.55,110.30,137.55,110.35,137.54,110.38,137.53,110.38,137.47,110.35,137.44,110.28,137.40,110.22,137.43,110.17,137.45,110.12,137.50,110.10,137.53,110.08,137.53,110.10,137.53,110.12,137.51,110.22,137.56,110.42,137.61,110.62,137.69,110.35,137.71,110.00,137.69,109.75,137.64,109.85,137.61,109.95,137.64,109.97,137.69,110.03,137.74,110.08,137.82,110.03,137.90,109.92
RZ_3006069_5840,null,null,50,0,8,137.97,109.92,138.01,110.00,138.00,109.90,137.96,109.72,137.91,109.55,137.93,109.55,137.95,109.65,137.97,109.85,138.01,110.05,138.03,109.90,138.04,109.67,138.07,109.47,138.11,109.45,138.14,109.40,138.10,109.55,138.06,109.75,138.09,109.92,138.14,109.90,138.18,109.95,138.20,110.05,138.21,110.12,138.24,110.10,138.28,109.88,138.30,109.70,138.31,109.60,138.36,109.58,138.39,109.53,138.40,109.58,138.39,109.67,138.38,109.83,138.36,109.92,138.36,110.03,138.38,110.00,138.39,109.95,138.40,109.88,138.40,109.85,138.40,109.88,138.61,109.88,138.82,109.62,138.93,109.35,138.80,109.15,138.76,109.17,138.85,109.20,138.94,109.20,138.93,109.20,138.90,109.45,138.89,109.70,138.89,109.60,138.86,109.28,138.80,109.22
RZ_3006069_5841,null,null,50,0,8,138.72,109.55,138.70,109.92,138.74,109.97,138.81,110.03,138.89,110.00,138.91,110.00,138.90,110.00,138.90,110.03,138.90,109.78,138.91,109.58,138.91,109.40,138.90,109.50,138.93,109.55,138.97,109.60,139.04,109.67,139.06,109.78,139.09,109.80,139.07,109.85,139.06,109.90,139.06,109.92,139.06,109.92,139.09,109.90,139.12,109.88,139.16,109.90,139.19,109.97,139.20,110.03,139.19,110.17,139.20,110.25,139.21,110.25,139.16,110.15,139.12,109.97,139.09,109.72,139.11,109.45,139.12,109.62,139.16,109.90,139.19,110.15,139.22,110.08,139.34,110.03,139.45,110.00,139.47,110.00,139.43,110.00,139.38,109.97,139.35,109.95,139.31,110.08,139.31,110.22,139.32,110.42,139.35,110.45,139.35,110.33,139.38,110.15,139.41,110.22
RZ_3006069_5842,null,null,50,0,8,139.43,110.47,139.43,110.75,139.41,110.78,139.40,110.80,139.39,110.75,139.38,110.65,139.36,110.53,139.34,110.47,139.32,110.53,139.31,110.60,139.31,110.65,139.32,110.65,139.40,110.60,139.49,110.58,139.56,110.55,139.56,110.55,139.55,110.53,139.61,110.47,139.69,110.42,139.74,110.47,139.74,110.53,139.72,110.60,139.72,110.58,139.69,110.55,139.69,110.53,139.71,110.55,139.75,110.45,139.74,110.38,139.71,110.42,139.69,110.53,139.68,110.65,139.68,110.60,139.68,110.55,139.68,110.50,139.68,110.50,139.71,110.58,139.79,110.60,139.85,110.65,139.88,110.75,139.91,110.92,139.96,111.12,139.99,111.17,140.01,111.20,140.03,111.12,139.99,111.03,139.94,110.92,139.88,110.92,139.85,110.97,139.82,111.05,139.80,111.17
RZ_3006069_5843,null,null,50,0,8,139.80,111.22,139.81,111.30,139.82,111.38,139.85,111.47,139.85,111.53,139.84,111.58,139.78,111.75,139.72,111.88,139.82,111.72,139.96,111.42,140.09,111.38,140.09,111.60,140.09,111.67,140.09,111.58,140.01,111.75,139.94,112.08,139.86,112.30,139.88,112.12,139.89,111.85,139.84,111.62,139.76,111.50,139.71,111.72,139.74,111.95,139.80,112.28,139.86,112.38,139.90,112.35,139.90,112.25,139.91,112.08,139.93,112.03,139.95,112.00,139.99,112.00,140.01,112.00,139.94,111.97,139.85,111.95,139.86,111.92,139.95,111.85,140.06,111.78,140.07,111.70,140.00,111.70,139.93,111.70,139.88,111.85,139.97,111.90,140.07,111.95,140.14,111.83,140.14,111.83,140.12,111.92,140.11,112.03,140.11,112.17,140.10,112.20,140.05,112.35
RZ_3006069_5844,null,null,50,0,8,140.03,112.45,140.01,112.58,140.07,112.28,140.10,111.95,140.06,111.50,140.03,111.35,139.99,111.53,140.06,111.85,140.12,112.35,140.20,112.47,140.18,112.58,140.19,112.35,140.21,112.17,140.24,112.00,140.24,111.97,140.26,112.08,140.26,112.22,140.25,112.38,140.21,112.35,140.18,112.35,140.11,112.33,140.06,112.35,140.15,112.35,140.28,112.25,140.36,112.03,140.20,111.83,140.04,111.67,139.94,111.78,139.95,111.92,140.00,112.05,140.06,112.12,140.11,112.10,140.11,112.08,140.07,112.05,140.16,112.03,140.26,112.00,140.35,111.97,140.31,111.88,140.26,111.80,140.24,111.83,140.20,111.92,140.16,112.22,140.15,112.40,140.12,112.50,140.10,112.38,140.10,112.25,140.11,112.30,140.06,112.33,140.00,112.12,139.99,111.88
RZ_3006069_5845,null,null,50,0,8,140.10,111.80,140.22,111.95,140.29,112.05,140.35,111.95,140.39,111.90,140.35,111.97,140.28,112.00,140.21,111.88,140.25,111.72,140.29,111.70,140.28,111.85,140.22,112.17,140.16,112.42,140.15,112.60,140.22,112.55,140.31,112.53,140.41,112.55,140.46,112.62,140.49,112.72,140.47,112.75,140.45,112.80,140.43,112.85,140.43,112.90,140.41,112.92,140.40,112.92,140.43,112.97,140.56,112.97,140.71,112.97,140.78,112.95,140.71,112.92,140.65,113.00,140.68,113.10,140.69,113.05,140.71,112.92,140.72,112.83,140.74,112.88,140.72,112.92,140.75,112.85,140.78,112.70,140.76,112.65,140.71,112.75,140.66,112.83,140.65,112.67,140.62,112.53,140.66,112.40,140.75,112.42,140.82,112.62,140.88,112.85,140.88,113.12,140.86,113.20
RZ_3006069_5846,null,null,49,0,8,140.86,113.22,140.84,113.20,140.81,113.22,140.78,113.25,140.75,113.40,140.84,113.55,140.91,113.58,141.01,113.50,141.03,113.45,141.04,113.53,141.06,113.50,141.06,113.42,141.03,113.30,140.99,113.17,141.01,113.10,141.07,113.08,141.07,113.08,141.03,113.08,140.93,113.10,140.90,113.10,140.96,113.12,141.05,113.15,141.14,113.30,141.11,113.53,141.07,113.75,141.07,113.72,141.10,113.60,141.11,113.45,141.07,113.55,141.04,113.67,141.06,113.80,141.11,113.83,141.24,113.88,141.29,113.90,141.34,113.58,141.40,113.17,141.46,112.95,141.45,113.30,141.39,113.67,141.38,113.85,141.47,113.88,141.57,113.90,141.62,113.95,141.61,113.95,141.60,113.88,141.59,113.80,141.57,113.75,141.56,113.88,141.56,114.15
RZ_3006069_5847,null,null,50,0,8,141.56,114.40,141.57,114.25,141.61,113.95,141.68,113.67,141.71,113.72,141.72,113.83,141.74,113.97,141.76,114.08,141.74,114.15,141.70,114.17,141.69,114.17,141.70,114.05,141.71,113.90,141.75,113.75,141.81,113.88,141.88,114.03,141.84,114.15,141.80,114.15,141.88,114.15,141.99,114.17,142.09,114.25,142.07,114.53,142.05,114.78,142.05,114.58,142.06,114.20,142.06,113.85,142.10,113.92,142.14,114.10,142.18,114.17,142.19,114.20,142.21,114.15,142.22,114.22,142.21,114.30,142.19,114.17,142.14,113.95,142.12,113.88,142.12,114.03,142.18,114.15,142.22,114.03,142.30,113.92,142.35,113.95,142.34,114.12,142.29,114.30,142.38,114.22,142.53,114.00,142.56,113.80,142.46,113.83,142.36,113.95,142.35,114.08,142.35,114.08
RZ_3006069_5848,null,null,50,0,8,142.35,114.12,142.34,114.20,142.45,114.28,142.56,114.38,142.65,114.45,142.64,114.40,142.72,114.25,142.84,113.97,143.00,113.72,143.05,113.60,142.96,113.72,142.84,114.00,142.70,114.08,142.71,114.00,142.71,114.05,142.70,114.15,142.69,114.12,142.68,114.08,142.69,114.00,142.71,114.05,142.74,113.95,142.75,113.85,142.75,113.88,142.75,113.97,142.74,114.25,142.76,114.40,142.79,114.62,142.80,114.67,142.80,114.50,142.80,114.20,142.84,113.92,142.86,113.90,142.89,113.90,142.88,113.85,142.86,113.75,142.90,113.65,142.94,113.83,143.01,114.03,143.06,114.22,143.07,114.22,143.04,114.22,142.89,114.25,142.64,114.28,142.36,114.53,142.18,114.90,141.97,115.28,141.74,115.38,141.40,115.35,141.20,115.30,140.90,115.38
RZ_3006069_5849,null,null,51,0,8,140.70,115.45,140.53,115.50,140.54,116.17,140.44,116.88,140.31,117.60,140.21,117.62,140.24,117.83,140.28,118.00,140.16,118.30,140.04,118.40,139.93,118.60,140.03,118.75,140.12,118.95,140.24,119.00,140.20,119.00,140.18,119.05,140.20,119.15,140.24,119.22,140.26,119.22,140.22,119.28,140.20,119.47,140.31,119.62,140.43,119.75,140.39,119.78,140.24,119.78,140.11,119.78,140.19,120.15,140.26,120.50,140.30,120.62,140.31,120.35,140.32,120.08,140.35,120.00,140.38,119.95,140.43,119.83,140.39,119.78,140.38,119.80,140.35,120.00,140.41,120.17,140.46,120.40,140.50,120.50,140.57,120.40,140.65,120.17,140.72,119.90,140.80,119.80,140.85,119.88,140.95,119.97,140.99,120.10,140.94,120.03,140.84,119.92,140.78,119.85,140.89,119.92
RZ_3006069_5850,null,null,50,0,8,140.99,120.08,141.10,119.78,141.14,119.30,141.09,119.05,141.01,119.25,140.94,119.42,140.91,119.38,140.90,119.38,140.89,119.38,140.90,119.65,141.01,119.92,141.11,119.85,141.21,119.53,141.24,119.60,141.24,120.00,141.22,120.40,141.19,120.38,141.15,120.25,141.20,120.00,141.35,119.80,141.50,119.72,141.57,119.65,141.56,119.58,141.54,119.50,141.54,119.50,141.53,119.42,141.51,119.20,141.47,119.03,141.44,118.80,141.44,118.75,141.46,118.90,141.47,119.12,141.49,119.40,141.49,119.42,141.53,119.42,141.54,119.38,141.60,119.30,141.65,119.25,141.68,119.42,141.65,119.67,141.59,119.90,141.50,120.05,141.43,120.20,141.44,120.22,141.53,120.10,141.61,119.97,141.66,119.78,141.69,119.60,141.71,119.42,141.76,119.40
RZ_3006069_5851,null,null,50,0,8,141.81,119.35,141.82,119.30,141.79,119.20,141.79,119.12,141.81,119.38,141.82,119.72,141.80,119.78,141.79,119.45,141.80,119.33,141.79,119.47,141.78,119.25,141.76,118.88,141.76,118.90,141.72,119.30,141.69,119.60,141.71,119.47,141.80,119.40,141.89,119.45,141.99,119.38,142.05,119.22,142.09,119.53,142.05,119.97,142.03,119.72,142.03,119.08,142.10,118.40,142.18,118.40,142.16,118.83,142.07,119.25,142.01,119.70,142.04,119.75,142.10,119.80,142.15,119.92,142.18,120.03,142.14,120.10,142.11,120.08,142.06,120.00,142.04,119.72,142.11,119.42,142.20,119.20,142.30,119.20,142.29,119.20,142.30,119.17,142.31,119.15,142.35,119.05,142.36,118.97,142.38,118.95,142.35,119.08,142.32,119.30,142.35,119.45,142.40,119.55
RZ_3006069_5852,null,null,50,0,8,142.55,119.58,142.65,119.62,142.56,119.67,142.38,119.70,142.24,119.65,142.34,119.67,142.43,119.70,142.49,119.72,142.50,119.62,142.51,119.55,142.53,119.50,142.53,119.50,142.57,119.35,142.61,119.20,142.66,119.28,142.60,119.53,142.54,119.78,142.49,119.78,142.55,119.78,142.61,119.90,142.62,119.97,142.60,119.97,142.56,119.80,142.57,119.65,142.59,119.62,142.59,119.65,142.60,119.70,142.61,119.70,142.60,119.70,142.59,119.90,142.65,120.10,142.72,120.22,142.81,120.17,142.82,120.25,142.86,120.40,142.88,120.53,142.75,120.70,142.60,120.90,142.49,120.85,142.57,120.42,142.71,119.90,142.81,119.62,142.81,119.78,142.75,120.03,142.70,120.28,142.75,120.35,142.85,120.42,142.97,120.28,143.09,120.05,143.07,119.85
RZ_3006069_5853,null,null,50,0,8,143.04,119.88,142.99,119.88,142.97,119.85,142.95,119.75,143.03,119.72,143.09,119.72,143.16,119.80,143.14,119.85,143.15,119.92,143.16,119.90,143.18,119.72,143.19,119.58,143.19,119.50,143.19,119.50,143.19,119.53,143.26,119.50,143.34,119.53,143.43,119.55,143.44,119.55,143.44,119.55,143.39,119.88,143.31,120.22,143.22,120.47,143.16,120.35,143.15,120.10,143.20,119.90,143.25,119.70,143.28,119.62,143.26,119.85,143.24,120.12,143.36,120.30,143.50,120.15,143.62,119.97,143.61,119.92,143.51,119.95,143.43,120.03,143.44,120.00,143.53,119.90,143.62,119.90,143.61,120.08,143.59,120.28,143.59,120.33,143.61,120.33,143.64,120.33,143.66,120.38,143.68,120.45,143.70,120.62,143.71,120.90,143.79,121.15,143.85,121.10
RZ_3006069_5854,null,null,50,0,8,143.78,120.75,143.65,120.42,143.53,120.30,143.57,120.33,143.66,120.30,143.76,120.05,143.80,119.85,143.76,119.88,143.71,120.08,143.70,120.17,143.72,120.10,143.71,119.92,143.68,119.85,143.72,119.85,143.80,119.90,143.89,119.95,143.88,120.20,143.94,120.42,144.00,120.50,144.09,120.33,144.11,120.15,144.15,120.12,144.14,120.12,144.12,120.22,144.10,120.28,144.09,120.35,144.06,120.55,144.05,120.83,144.03,121.08,144.00,121.08,144.00,121.08,144.01,120.85,144.04,120.40,144.11,119.90,144.19,119.88,144.21,120.15,144.16,120.40,144.19,120.40,144.21,120.35,144.22,120.30,144.22,120.28,144.26,120.30,144.31,120.33,144.32,120.40,144.34,120.42,144.36,120.60,144.39,120.70,144.40,120.75,144.40,120.67,144.41,120.70
RZ_3006069_5855,null,null,50,0,8,144.39,120.78,144.36,120.75,144.32,120.70,144.31,120.80,144.30,120.95,144.30,121.12,144.31,121.15,144.35,120.83,144.39,120.47,144.43,120.22,144.45,120.40,144.49,120.72,144.51,120.97,144.53,120.97,144.54,120.80,144.57,120.70,144.60,120.78,144.62,120.85,144.61,120.88,144.60,120.92,144.59,120.97,144.60,120.72,144.61,120.45,144.61,120.20,144.69,120.20,144.75,120.38,144.81,120.55,144.90,120.78,144.99,120.85,145.10,120.88,145.11,120.85,145.10,120.80,145.05,120.83,145.00,120.83,144.94,120.90,144.89,120.97,144.88,121.00,144.96,120.95,145.05,120.92,145.11,120.83,145.10,120.65,145.10,120.45,145.09,120.28,145.10,120.17,145.09,120.05,145.07,119.97,145.06,119.90,145.06,120.08,145.05,120.38,145.03,120.70
RZ_3006069_5856,null,null,50,0,8,145.04,120.80,145.06,120.72,145.10,120.65,145.12,120.58,145.18,120.58,145.19,120.58,145.19,120.55,145.12,120.55,145.11,120.62,145.10,120.75,145.10,120.65,145.05,120.47,145.00,120.28,144.99,120.17,145.05,120.08,145.10,120.00,145.20,119.97,145.34,120.22,145.47,120.50,145.46,120.83,145.43,120.85,145.39,120.80,145.39,120.78,145.40,120.78,145.39,120.88,145.39,120.88,145.46,120.88,145.55,120.83,145.51,120.75,145.40,120.45,145.32,120.20,145.39,119.95,145.51,120.03,145.68,120.15,145.79,120.28,145.82,120.38,145.75,120.47,145.70,120.38,145.68,120.28,145.68,120.22,145.68,120.35,145.68,120.35,145.68,120.35,145.66,120.47,145.65,120.62,145.64,120.45,145.68,120.20,145.75,119.97,145.81,119.97,145.84,120.15
RZ_3006069_5857,null,null,50,0,8,145.85,120.42,145.88,120.70,145.94,120.83,145.95,120.83,145.97,120.80,145.97,120.80,145.97,120.85,146.00,120.90,146.01,120.85,145.91,120.78,145.80,120.65,145.85,120.58,146.04,120.53,146.12,120.42,146.04,120.35,145.96,120.17,145.97,120.08,145.99,120.10,145.99,120.25,145.96,120.42,145.93,120.50,145.88,120.53,145.88,120.58,145.90,120.70,145.91,120.80,145.99,120.53,146.06,120.20,146.12,120.17,146.10,120.47,146.09,120.75,146.06,120.67,146.10,120.60,146.16,120.42,146.21,120.28,146.28,120.17,146.30,120.22,146.35,120.30,146.38,120.65,146.41,120.83,146.41,120.92,146.38,120.50,146.31,120.12,146.25,119.83,146.21,119.78,146.21,119.83,146.21,119.80,146.20,119.78,146.19,119.75,146.24,119.80,146.29,119.80
RZ_3006069_5858,null,null,50,0,8,146.34,119.78,146.34,119.75,146.35,120.10,146.35,120.50,146.35,120.90,146.29,120.85,146.22,120.75,146.30,120.62,146.43,120.58,146.56,120.65,146.60,120.75,146.60,120.85,146.60,120.80,146.57,120.72,146.59,120.55,146.61,120.38,146.62,120.25,146.62,120.25,146.64,120.15,146.61,119.95,146.59,119.72,146.51,119.58,146.46,119.53,146.43,119.65,146.45,119.83,146.49,120.12,146.50,120.22,146.53,120.35,146.56,120.28,146.59,120.10,146.59,119.95,146.56,120.00,146.53,120.05,146.50,120.10,146.49,120.15,146.44,120.22,146.38,120.55,146.34,120.83,146.36,121.08,146.39,121.15,146.41,121.20,146.46,121.10,146.50,120.92,146.53,120.65,146.55,120.53,146.56,120.53,146.57,120.65,146.56,120.80,146.55,120.80,146.46,120.80
RZ_3006069_5859,null,null,50,0,8,146.39,120.83,146.40,120.85,146.50,120.83,146.59,120.62,146.57,120.45,146.66,120.28,146.75,120.25,146.84,120.22,146.85,120.42,146.94,120.62,147.01,120.78,147.10,120.72,147.11,120.70,147.11,120.70,147.29,120.67,147.47,120.72,147.65,120.88,147.68,121.00,147.95,121.03,148.28,121.33,148.89,121.80,149.25,122.40,149.54,122.65,149.64,122.70,149.78,122.60,150.16,122.50,150.44,122.45,150.68,122.38,150.68,122.35,150.72,122.60,150.79,122.90,150.84,123.17,150.85,123.12,150.89,122.88,150.91,122.60,150.94,122.53,150.94,122.65,151.03,122.78,151.11,122.53,151.21,122.28,151.22,122.08,151.10,122.12,150.96,122.15,150.85,122.15,150.86,122.12,150.88,122.15,150.88,122.20,150.88,122.17,150.86,122.17,150.85,122.17
RZ_3006069_5860,null,null,50,0,8,150.81,122.42,150.78,122.62,150.71,122.78,150.69,122.70,150.69,122.55,150.85,122.45,151.01,122.35,151.12,122.28,151.09,122.15,150.99,122.05,150.91,122.15,150.85,122.38,150.84,122.58,150.95,122.17,151.06,121.78,150.96,121.60,150.76,121.78,150.59,121.95,150.62,122.17,150.70,122.40,150.76,122.58,150.82,122.47,150.85,122.30,150.89,122.17,150.89,122.28,150.85,122.50,150.79,122.65,150.78,122.55,150.80,122.47,150.91,122.42,150.97,122.45,150.91,122.42,150.79,122.38,150.62,122.20,150.59,122.03,150.65,122.15,150.74,122.40,150.82,122.60,150.82,122.20,150.85,121.83,150.86,121.45,150.88,121.40,150.90,121.67,150.91,122.00,150.93,122.17,150.81,122.03,150.75,121.85,150.74,121.80,150.82,121.72,150.86,121.72
RZ_3006069_5861,null,null,50,0,8,150.82,121.80,150.76,122.15,150.70,122.40,150.75,122.42,150.86,122.20,150.97,122.00,151.00,122.00,150.99,122.03,150.94,121.97,150.85,121.95,150.76,122.10,150.72,122.28,150.74,122.50,150.74,122.53,150.89,122.53,151.03,122.50,151.18,122.47,151.19,122.47,151.06,122.47,150.94,122.28,150.90,122.05,151.01,122.03,151.11,122.20,151.10,122.40,151.10,122.47,151.04,122.55,151.00,122.25,150.95,121.88,150.97,121.58,150.99,121.62,151.00,121.67,151.01,121.65,151.00,121.67,151.00,121.72,151.03,122.00,151.05,122.30,151.09,122.33,151.09,122.08,151.09,121.85,151.09,121.83,151.07,122.00,151.06,122.15,151.06,122.28,151.06,122.22,151.06,122.28,151.07,122.40,151.09,122.50,151.07,122.28,151.05,122.05,151.09,121.80
RZ_3006069_5862,null,null,50,0,8,151.15,121.78,151.19,121.88,151.12,122.03,151.06,122.17,151.01,122.20,150.99,122.08,150.95,121.95,151.05,121.80,151.15,121.72,151.24,121.67,151.22,121.70,151.22,121.88,151.26,122.08,151.29,122.20,151.31,122.28,151.26,122.28,151.21,122.15,151.16,122.00,151.16,122.00,151.16,122.12,151.21,122.25,151.25,122.22,151.30,122.15,151.22,122.08,151.15,122.20,151.00,122.35,150.95,122.50,151.09,122.50,151.28,122.35,151.46,122.17,151.38,121.97,151.29,121.90,151.21,121.80,151.24,121.97,151.26,122.17,151.28,122.40,151.28,122.40,151.28,122.40,151.28,122.33,151.26,122.25,151.24,122.25,151.22,122.33,151.20,122.42,151.20,122.47,151.25,122.55,151.31,122.58,151.38,122.53,151.39,122.65,151.40,122.75,151.39,122.88
RZ_3006069_5863,null,null,50,0,8,151.38,122.83,151.31,122.75,151.28,122.67,151.25,122.65,151.34,122.70,151.36,122.75,151.38,123.00,151.35,123.22,151.39,123.20,151.44,122.92,151.47,122.70,151.47,122.78,151.50,122.58,151.53,122.33,151.55,121.90,151.56,121.75,151.56,122.05,151.56,122.40,151.56,122.75,151.57,122.78,151.56,122.92,151.51,122.90,151.47,122.72,151.46,122.62,151.51,122.67,151.60,122.72,151.70,122.75,151.72,122.95,151.69,123.15,151.75,123.10,151.84,122.90,151.72,122.85,151.51,123.00,151.36,123.15,151.41,123.17,151.45,123.15,151.60,123.15,151.75,123.12,151.89,123.12,151.86,123.12,151.84,123.08,151.89,122.97,151.96,122.85,152.04,122.80,152.03,122.83,151.89,122.88,151.75,122.85,151.68,122.83,151.69,122.80,151.76,122.83
RZ_3006069_5864,null,null,50,0,8,151.82,122.88,151.80,123.00,151.71,123.22,151.68,123.45,151.75,123.53,151.82,123.47,151.88,123.42,151.90,123.38,151.94,123.30,151.93,123.28,151.91,123.35,151.90,123.47,151.91,123.70,151.91,123.85,151.93,123.58,151.91,123.15,151.93,122.62,151.93,122.53,151.89,122.72,151.84,123.03,151.94,123.20,152.05,123.08,152.10,123.10,152.06,123.22,152.04,123.38,152.06,123.47,152.11,123.58,152.15,123.60,152.10,123.53,152.03,123.40,152.10,123.33,152.25,123.22,152.30,123.17,152.20,122.88,152.07,122.60,152.05,122.40,152.12,122.67,152.22,122.95,152.20,123.12,152.06,123.12,151.96,123.12,151.97,123.08,152.00,123.05,152.07,123.05,152.06,123.17,152.07,123.30,152.03,123.45,152.06,123.38,152.07,123.28,152.09,123.17
RZ_3006069_5865,null,null,50,0,16,152.18,123.08,152.26,123.03,152.29,122.97,152.21,122.88,152.15,122.78,152.21,123.10,152.28,123.53,152.35,123.95,152.38,123.65,152.39,123.38,152.40,123.25,152.41,123.40,152.34,123.33,152.26,123.08,152.19,122.97,152.20,123.10,152.21,123.17,152.21,123.15,152.12,123.17,152.04,123.33,151.93,123.45,151.90,123.47,152.01,123.45,152.19,123.35,152.35,123.25,152.38,123.20,152.32,123.28,152.26,123.40,152.21,123.50,152.22,123.50,152.22,123.45,152.38,123.40,152.53,123.40,152.55,123.45,152.43,123.47,152.32,123.55,152.35,123.62,152.36,123.70,152.34,123.72,152.32,123.72,152.36,123.72,152.41,123.65,152.45,123.58,152.43,123.47,152.47,123.47,152.59,123.58,152.70,123.70,152.62,123.83,152.47,123.80,152.29,123.83
RZ_3006069_5866,null,null,50,0,16,152.25,123.88,152.21,123.97,152.22,124.03,152.24,124.03,152.35,123.95,152.46,123.83,152.62,123.67,152.66,123.50,152.74,123.33,152.78,123.28,152.78,123.20,152.71,123.12,152.60,123.00,152.53,122.97,152.49,122.88,152.50,122.85,152.59,122.85,152.66,122.92,152.72,123.08,152.72,123.22,152.76,123.30,152.78,123.35,152.78,123.40,152.81,123.47,152.88,123.53,152.99,123.50,153.01,123.33,153.03,123.17,152.88,123.10,152.74,123.12,152.64,123.12,152.65,123.10,152.68,123.08,152.70,123.03,152.71,123.00,152.71,123.00,152.75,122.95,152.78,122.88,152.79,122.83,152.79,122.83,152.78,122.78,152.88,122.67,152.99,122.60,152.97,122.55,152.85,122.58,152.78,122.50,152.81,122.42,152.86,122.40,152.88,122.50,152.90,122.58
RZ_3006069_5867,null,null,50,0,13,152.99,122.60,153.06,122.50,153.12,122.35,153.10,122.20,153.09,122.35,153.09,122.55,153.16,122.67,153.21,122.60,153.24,122.55,153.21,122.55,153.15,122.55,153.11,122.45,153.10,122.30,153.15,122.35,153.19,122.53,153.19,122.78,153.28,122.85,153.36,122.70,153.43,122.47,153.36,122.33,153.32,122.38,153.36,122.40,153.40,122.58,153.41,122.75,153.39,122.70,153.31,122.45,153.26,122.50,153.36,122.80,153.51,122.95,153.60,122.70,153.55,122.47,153.46,122.22,153.40,122.10,153.32,121.97,153.29,122.00,153.29,122.03,153.25,122.17,153.20,122.35,153.15,122.55,153.15,122.65,153.15,122.70,153.16,122.72,153.19,122.75,153.19,122.75,153.31,122.78,153.44,122.78,153.45,122.80,153.32,122.78,153.21,122.78,153.29,122.78
RZ_3006069_5868,null,null,51,0,13,153.36,122.78,153.44,122.88,153.43,122.97,153.39,122.95,153.35,122.72,153.35,122.55,153.36,122.50,153.38,122.55,153.39,122.58,153.40,122.60,153.40,122.72,153.41,122.78,153.47,122.80,153.54,122.88,153.47,122.90,153.35,122.88,153.32,122.60,153.47,122.38,153.64,122.20,153.71,122.28,153.72,122.35,153.72,122.45,153.66,122.60,153.59,122.78,153.46,122.95,153.43,122.88,153.46,122.78,153.55,122.72,153.70,122.75,153.72,122.60,153.72,122.47,153.72,122.38,153.75,122.42,153.79,122.42,153.79,122.38,153.75,122.38,153.72,122.35,153.79,122.33,153.89,122.33,153.99,122.30,153.89,122.33,153.72,122.40,153.56,122.50,153.51,122.60,153.54,122.67,153.57,122.72,153.64,122.70,153.72,122.65,153.80,122.62,153.84,122.65,153.84,122.50
RZ_3006069_5869,null,null,50,0,13,153.84,122.38,153.86,122.25,153.89,122.30,153.93,122.35,153.91,122.50,153.90,122.62,153.90,122.78,153.93,122.80,153.94,122.80,153.91,122.83,153.90,122.90,153.79,123.05,153.69,123.15,153.71,123.28,153.81,123.28,153.93,123.20,153.93,123.12,154.00,123.05,154.07,122.92,154.12,122.83,154.06,122.72,153.95,122.78,153.84,122.62,153.91,122.47,154.04,122.38,154.15,122.53,154.15,122.67,154.11,122.80,154.09,122.72,154.06,122.60,154.06,122.42,154.09,122.33,154.10,122.55,154.11,122.80,154.18,122.88,154.22,122.67,154.29,122.50,154.28,122.47,154.28,122.50,154.28,122.55,154.28,122.55,154.21,122.53,154.16,122.53,154.16,122.95,154.21,123.35,154.29,123.70,154.30,123.67,154.31,123.60,154.31,123.58,154.34,123.53
RZ_3006069_5870,null,null,50,0,1,154.36,123.33,154.38,123.10,154.43,122.90,154.49,122.90,154.53,122.90,154.41,122.92,154.29,122.95,154.20,122.95,154.26,122.90,154.34,122.75,154.40,122.67,154.46,122.45,154.50,122.30,154.53,122.58,154.56,122.95,154.60,123.33,154.64,123.25,154.64,123.17,154.68,123.12,154.69,123.12,154.69,123.35,154.64,123.58,154.56,123.70,154.50,123.55,154.50,123.40,154.53,123.22,154.54,123.12,154.54,123.03,154.55,123.28,154.54,123.55,154.53,123.62,154.51,123.45,154.56,123.15,154.61,123.05,154.66,123.15,154.60,123.38,154.54,123.67,154.49,123.70,154.64,123.72,154.79,123.67,154.94,123.62,154.93,123.55,154.90,123.47,154.88,123.45,154.85,123.47,154.84,123.45,154.85,123.35,154.90,123.25,154.95,123.20,154.93,123.17
RZ_3006069_5871,null,null,50,0,1,154.89,123.35,154.88,123.55,154.91,123.75,154.96,123.75,154.99,123.70,155.03,123.58,155.05,123.45,154.94,123.40,154.79,123.58,154.68,123.72,154.71,123.85,154.76,123.95,154.80,124.05,154.82,123.97,154.93,123.75,155.03,123.47,155.12,123.38,155.11,123.62,155.12,123.95,155.18,124.20,155.24,124.12,155.24,124.08,155.18,124.08,155.05,124.00,154.97,123.90,154.88,123.80,154.82,123.75,154.94,123.67,155.09,123.80,155.16,123.97,155.09,124.17,155.00,124.17,155.07,124.17,155.15,124.20,155.25,124.10,155.31,123.97,155.43,123.88,155.49,123.80,155.49,123.67,155.41,123.55,155.36,123.80,155.34,124.12,155.35,124.42,155.32,124.40,155.30,124.53,155.28,124.70,155.22,124.67,155.20,124.50,155.18,124.33,155.19,124.35
RZ_3006069_5872,null,null,50,0,12,155.22,124.35,155.32,124.33,155.41,124.30,155.47,124.40,155.47,124.60,155.39,124.78,155.31,124.62,155.24,124.38,155.25,124.10,155.26,124.10,155.24,124.12,155.26,124.17,155.30,124.30,155.35,124.42,155.32,124.55,155.36,124.60,155.44,124.65,155.41,124.62,155.32,124.50,155.29,124.25,155.34,124.05,155.45,123.97,155.50,124.03,155.51,124.10,155.55,124.03,155.60,123.92,155.68,123.95,155.68,124.25,155.57,124.55,155.49,124.67,155.41,124.67,155.44,124.65,155.46,124.58,155.47,124.42,155.47,124.30,155.50,124.28,155.51,124.30,155.51,124.25,155.53,124.12,155.55,124.12,155.50,124.15,155.44,124.20,155.36,124.20,155.34,124.17,155.26,124.17,155.20,124.15,155.18,124.12,155.26,124.08,155.39,124.03,155.47,123.95
RZ_3006069_5873,null,null,50,0,12,155.53,123.92,155.44,123.88,155.36,123.72,155.30,123.58,155.32,123.58,155.32,123.62,155.30,123.72,155.28,123.65,155.20,123.67,155.04,123.70,154.69,123.67,154.32,123.67,154.04,123.75,153.81,123.85,153.53,123.95,153.24,123.95,153.07,123.97,153.00,124.00,152.90,124.00,152.75,124.25,152.60,124.50,152.47,124.72,152.40,124.72,152.40,124.70,152.39,124.53,152.41,124.35,152.44,124.10,152.50,124.03,152.53,124.22,152.47,124.47,152.24,124.75,152.00,124.75,151.89,124.72,151.96,124.72,152.03,124.65,152.06,124.58,152.09,124.83,152.11,125.15,152.10,125.47,152.10,125.42,152.05,125.35,152.01,125.25,151.97,124.97,151.97,124.72,151.95,124.50,152.04,124.50,152.16,124.53,152.28,124.58,152.29,124.60,152.29,124.60
RZ_3006069_5874,null,null,50,0,12,152.29,124.60,152.26,124.53,152.22,124.47,152.20,124.38,152.21,124.42,152.21,124.50,152.24,124.60,152.30,124.62,152.38,124.45,152.40,124.28,152.40,124.25,152.43,124.42,152.46,124.60,152.50,124.70,152.50,124.80,152.49,124.83,152.43,124.67,152.36,124.45,152.26,124.33,152.22,124.28,152.19,124.22,152.19,124.15,152.22,124.05,152.31,124.22,152.53,124.40,152.70,124.35,152.80,124.10,152.75,123.88,152.59,123.88,152.45,123.97,152.36,124.17,152.43,124.38,152.53,124.25,152.60,124.12,152.64,124.05,152.66,124.12,152.65,124.15,152.64,124.12,152.64,124.08,152.68,124.00,152.71,123.92,152.71,123.90,152.69,123.92,152.61,123.88,152.54,123.78,152.45,123.67,152.43,123.70,152.43,123.90,152.51,124.08,152.59,124.12
RZ_3006069_5875,null,null,50,0,7,152.62,124.03,152.68,123.85,152.70,123.72,152.74,123.65,152.72,123.67,152.75,123.70,152.78,123.70,152.79,123.72,152.79,123.75,152.78,123.72,152.78,123.70,152.76,123.67,152.75,123.72,152.74,123.72,152.75,123.70,152.78,123.65,152.76,123.70,152.74,123.95,152.69,124.22,152.66,124.45,152.64,124.28,152.65,124.10,152.68,123.92,152.70,124.15,152.72,124.35,152.74,124.53,152.71,124.47,152.74,124.40,152.76,124.33,152.81,124.30,152.81,124.28,152.84,124.28,152.86,124.25,152.90,124.15,152.91,123.95,152.89,123.78,152.82,123.83,152.70,124.03,152.62,124.20,152.64,124.05,152.70,123.90,152.76,123.83,152.76,123.92,152.76,124.00,152.78,124.00,152.69,124.03,152.60,124.03,152.53,124.05,152.53,124.08,152.51,123.88
RZ_3006069_5876,null,null,50,0,2,152.51,123.80,152.57,123.85,152.66,124.10,152.75,124.17,152.78,124.10,152.81,123.95,152.85,123.75,152.88,123.62,152.82,123.58,152.79,123.60,152.75,123.53,152.75,123.60,152.74,123.70,152.72,123.80,152.74,123.92,152.74,124.03,152.78,124.12,152.82,124.10,152.85,124.08,152.81,124.10,152.75,124.15,152.70,124.22,152.70,124.25,152.72,124.25,152.74,124.33,152.72,124.40,152.75,124.40,152.78,124.35,152.72,124.30,152.65,124.38,152.59,124.45,152.62,124.30,152.66,124.10,152.69,123.72,152.80,123.53,152.91,123.62,152.89,123.90,152.76,124.30,152.59,124.42,152.54,124.22,152.54,123.97,152.68,123.70,152.84,123.72,152.96,123.70,152.96,123.67,152.94,123.67,152.90,123.70,152.93,123.70,152.99,123.88,153.03,124.03
RZ_3006069_5877,null,null,50,0,2,153.03,124.15,152.91,124.15,152.82,124.20,152.74,124.28,152.72,124.35,152.71,124.38,152.70,124.40,152.70,124.40,152.69,124.30,152.68,124.05,152.70,123.78,152.75,123.70,152.80,124.00,152.82,124.28,152.82,124.50,152.80,124.58,152.78,124.62,152.79,124.67,152.81,124.40,152.86,124.12,152.82,123.88,152.80,123.88,152.78,123.83,152.79,123.78,152.78,123.90,152.76,124.08,152.80,124.03,152.84,123.80,152.96,123.60,153.06,123.62,153.15,123.65,153.19,123.70,153.20,123.70,153.20,123.62,153.15,123.58,153.07,123.78,153.04,124.03,153.01,124.35,153.01,124.40,152.99,124.45,152.96,124.45,152.96,124.50,153.07,124.53,153.19,124.67,153.29,124.78,153.38,124.85,153.45,124.47,153.30,124.12,153.10,123.83,152.85,123.90
RZ_3006069_5878,null,null,50,0,2,152.80,124.12,152.88,124.30,152.99,124.50,153.10,124.50,153.10,124.53,153.11,124.53,153.14,124.50,153.16,124.45,153.15,124.42,153.03,124.35,152.90,124.28,152.82,124.28,152.86,124.33,152.97,124.40,153.06,124.40,153.14,124.38,153.12,124.33,153.07,124.35,153.01,124.40,152.74,124.47,152.16,124.60,151.61,124.72,151.29,124.80,150.86,124.80,150.43,125.08,149.69,125.40,149.00,125.97,148.10,126.35,147.07,127.25,146.06,127.90,145.11,129.00,144.03,130.18,143.18,131.30,142.30,132.55,141.74,133.28,141.03,134.07,140.35,134.62,139.85,135.53,139.45,136.38,139.11,137.20,138.76,137.65,138.29,138.12,137.89,138.22,137.47,138.43,137.31,138.70,137.00,139.15,136.79,139.57,136.44,139.90,136.28,140.05,136.11,140.12
RZ_3006069_5879,null,null,50,0,2,136.11,140.22,136.10,140.35,136.09,140.53,136.04,140.72,135.97,140.88,135.91,141.05,135.88,141.28,135.85,141.50,135.86,141.60,135.88,141.57,135.86,141.45,135.82,141.35,135.75,141.30,135.71,141.35,135.71,141.38,135.74,141.32,135.75,141.28,135.70,141.25,135.65,141.25,135.56,141.15,135.51,141.03,135.47,141.20,135.59,141.45,135.69,141.68,135.76,141.45,135.75,141.22,135.74,141.00,135.74,141.00,135.72,141.12,135.72,141.30,135.71,141.12,135.71,140.78,135.74,140.72,135.94,141.00,136.14,141.25,136.30,141.05,136.31,140.85,136.29,140.72,136.21,141.00,136.15,141.28,136.11,141.25,136.11,141.03,136.12,140.80,136.15,140.82,136.21,140.88,136.30,140.90,136.36,140.90,136.38,140.85,136.36,140.78,136.39,140.70
RZ_3006069_5880,null,null,50,0,2,136.44,140.68,136.51,140.65,136.59,140.68,136.66,140.72,136.70,140.80,136.65,140.85,136.55,140.88,136.40,140.82,136.34,140.72,136.28,140.62,136.28,140.55,136.38,140.50,136.49,140.50,136.64,140.47,136.69,140.47,136.76,140.47,136.79,140.45,136.78,140.40,136.74,140.38,136.76,140.32,136.84,140.30,136.91,140.28,136.91,140.25,136.85,140.25,136.79,140.28,136.74,140.25,136.75,140.25,136.75,140.28,136.74,140.03,136.78,139.75,136.84,139.47,136.90,139.45,136.91,139.45,136.88,139.35,136.85,139.30,136.81,139.65,136.82,140.03,136.84,140.43,136.84,140.50,136.91,140.55,136.99,140.55,137.07,140.45,137.07,140.38,137.09,140.28,137.09,140.15,137.10,140.22,137.10,140.35,137.07,140.50,137.06,140.45,137.05,140.22
RZ_3006069_5881,null,null,50,0,2,137.06,140.07,137.06,139.95,137.06,140.05,137.07,139.78,137.12,139.53,137.16,139.25,137.19,139.30,137.18,139.40,137.18,139.53,137.18,139.55,137.18,139.55,137.19,139.53,137.18,139.45,137.16,139.53,137.15,139.57,137.28,139.80,137.40,139.88,137.40,139.80,137.31,139.72,137.28,139.65,137.34,139.70,137.40,139.70,137.41,139.53,137.44,139.35,137.40,139.18,137.34,139.15,137.28,139.12,137.26,139.10,137.28,139.10,137.29,139.10,137.30,139.07,137.31,139.05,137.32,139.03,137.34,139.25,137.34,139.50,137.32,139.75,137.35,139.75,137.40,139.75,137.41,139.70,137.38,139.65,137.31,139.62,137.29,139.70,137.29,139.78,137.31,139.97,137.38,140.12,137.40,140.15,137.44,140.00,137.43,139.85,137.41,139.82,137.40,139.75
RZ_3006069_5882,null,null,50,0,2,137.39,139.47,137.39,139.20,137.41,139.00,137.43,139.25,137.44,139.53,137.43,139.82,137.46,139.70,137.55,139.53,137.64,139.35,137.57,139.32,137.47,139.32,137.40,139.32,137.49,139.30,137.54,139.30,137.54,139.53,137.45,139.78,137.41,139.93,137.40,139.82,137.43,139.70,137.45,139.70,137.41,139.72,137.39,139.72,137.41,139.70,137.46,139.68,137.53,139.60,137.54,139.55,137.55,139.62,137.56,139.70,137.55,139.75,137.54,139.70,137.54,139.68,137.59,139.68,137.64,139.68,137.66,139.60,137.65,139.55,137.62,139.68,137.65,139.88,137.69,140.10,137.75,139.88,137.79,139.65,137.81,139.55,137.79,139.65,137.70,139.72,137.64,139.65,137.57,139.60,137.57,139.62,137.57,139.65,137.59,139.62,137.61,139.57,137.71,139.90
RZ_3006069_5883,null,null,50,0,2,137.79,140.30,137.81,140.57,137.76,140.47,137.69,140.35,137.65,140.07,137.64,139.82,137.65,139.60,137.69,139.60,137.72,139.62,137.74,139.75,137.74,139.68,137.71,139.60,137.71,139.45,137.71,139.47,137.72,139.82,137.76,140.12,137.81,140.40,137.85,140.57,137.89,140.75,137.93,140.72,137.97,140.50,137.97,140.62,138.01,141.00,138.04,141.15,138.05,140.93,138.04,140.78,138.03,140.85,138.03,141.18,138.03,141.47,138.03,142.25,138.03,142.78,138.03,143.32,138.06,143.35,138.10,143.88,138.24,144.32,138.39,144.72,138.59,145.07,138.71,146.12,138.79,147.18,138.82,147.82,138.90,148.15,138.96,149.40,138.97,150.93,138.95,152.57,138.94,153.85,138.96,155.45,138.94,156.57,138.89,158.30,138.93,159.72,139.01,161.95
RZ_3006069_5884,null,null,50,0,2,139.19,164.38,139.32,166.62,139.50,168.15,139.64,170.70,139.88,173.95,140.38,177.90,140.94,180.57,142.43,182.62,143.62,185.22,144.81,188.00,144.95,191.65,144.76,195.80,144.07,200.55,143.43,205.50,143.55,209.97,144.76,213.20,146.26,216.70,148.12,220.03,150.30,223.82,152.24,227.88,153.56,231.70,154.47,235.45,156.51,238.95,158.81,242.15,161.30,245.68,163.50,249.10,165.39,252.28,166.59,255.68,166.89,258.35,167.43,260.98,168.01,263.77,168.82,266.68,169.15,269.32,169.43,270.88,169.55,272.70,170.12,274.90,170.64,276.70,171.20,277.45,171.56,277.93,172.31,278.73,172.86,279.52,173.21,279.88,173.62,279.48,174.03,278.40,174.47,277.52,174.45,276.80,174.24,276.27,173.78,275.52,173.12,274.18,172.70,273.02
RZ_3006069_5885,null,null,51,0,2,172.00,271.38,171.03,269.82,170.03,267.90,169.38,266.75,169.12,265.30,168.85,263.65,168.66,261.65,168.43,258.80,168.36,255.95,168.32,253.10,168.66,250.62,168.81,248.10,168.94,245.15,169.28,242.80,169.65,240.38,169.66,237.10,169.14,233.38,168.21,229.45,167.26,226.72,165.85,223.57,164.86,220.68,163.90,217.15,163.07,214.43,161.55,212.18,160.14,209.57,158.84,207.35,158.03,204.50,157.22,202.43,156.66,200.05,155.72,198.07,155.07,195.90,154.47,193.62,154.50,191.07,154.49,188.60,154.50,186.38,154.51,184.15,154.30,182.00,154.04,179.72,154.43,177.32,155.03,174.65,156.25,172.10,156.78,169.90,157.30,168.03,157.16,166.00,157.03,164.68,156.61,162.80,155.85,161.60,155.06,159.95,154.34,159.00,153.75,157.78,153.24,156.75
RZ_3006069_5886,null,null,50,0,2,152.72,155.80,152.51,154.45,152.38,152.78,152.41,150.72,152.45,149.20,152.41,147.70,152.40,146.35,152.79,144.68,153.16,143.53,153.44,142.25,153.32,141.40,153.22,140.60,153.39,140.43,153.54,139.28,153.31,138.18,152.85,137.15,152.01,137.28,151.56,136.97,151.14,135.75,151.10,134.47,150.99,133.10,150.84,132.65,150.69,131.97,150.61,131.65,150.53,130.88,150.46,129.82,150.43,128.80,150.46,127.83,150.50,127.33,150.49,126.28,150.47,125.60,150.45,124.40,150.47,123.78,150.55,123.05,150.65,122.33,150.54,121.58,150.38,120.95,150.21,120.25,150.24,119.35,150.20,118.53,150.18,118.30,150.18,117.83,150.24,116.90,150.19,116.00,150.10,115.65,150.01,115.33,150.06,115.00,150.15,114.33,150.24,114.00,150.28,113.60
RZ_3006069_5887,null,null,50,0,2,150.29,113.10,150.20,112.60,150.11,111.83,150.04,111.47,150.05,111.08,150.06,110.92,150.07,110.58,150.09,110.05,150.09,109.58,150.09,109.25,150.11,109.15,150.15,109.10,150.19,109.05,150.09,108.92,149.99,108.55,149.85,108.17,149.80,107.83,149.76,107.40,149.78,106.72,149.82,106.08,149.89,105.70,149.90,105.65,149.90,105.60,149.90,105.58,149.79,105.58,149.66,105.55,149.55,105.35,149.54,105.03,149.50,104.67,149.46,104.53,149.45,104.50,149.46,104.47,149.47,104.40,149.43,104.03,149.38,103.67,149.32,103.30,149.31,103.25,149.28,103.17,149.24,103.03,149.19,102.85,149.15,102.62,149.24,102.40,149.34,102.17,149.45,102.05,149.40,102.05,149.29,102.05,149.19,102.03,149.14,102.00,149.18,102.00,149.21,102.05
RZ_3006069_5888,null,null,50,0,2,149.32,101.80,149.39,101.55,149.43,101.20,149.36,101.10,149.24,101.03,149.12,101.03,149.06,100.78,149.04,100.53,148.99,100.20,148.95,99.92,148.94,99.62,148.90,99.53,148.86,99.55,148.85,99.50,148.88,99.35,148.91,99.20,149.01,99.12,149.11,99.05,149.12,99.12,149.04,99.22,148.95,99.28,149.00,99.15,149.04,99.03,149.10,98.95,149.11,98.85,148.97,98.67,148.82,98.50,148.75,98.42,148.78,98.53,148.80,98.65,148.74,98.78,148.74,98.80,148.71,98.83,148.68,98.70,148.64,98.50,148.59,98.33,148.54,98.40,148.61,98.47,148.75,98.33,148.85,98.15,148.81,97.97,148.74,98.00,148.70,98.00,148.68,97.95,148.78,97.70,148.88,97.50,148.78,97.38,148.57,97.50,148.49,97.55,148.60,97.28
RZ_3006069_5889,null,null,50,0,2,148.71,96.97,148.72,96.67,148.74,96.62,148.75,96.60,148.75,96.55,148.76,96.55,148.76,96.70,148.75,96.85,148.82,96.95,148.90,96.90,148.79,96.85,148.60,96.83,148.36,96.78,148.31,96.60,148.39,96.45,148.50,96.53,148.61,96.67,148.60,96.83,148.57,96.80,148.56,96.50,148.55,95.92,148.54,95.35,148.51,95.53,148.47,96.03,148.46,96.53,148.44,96.50,148.41,96.50,148.40,96.50,148.40,96.12,148.41,95.75,148.44,95.35,148.45,95.30,148.46,95.28,148.44,95.30,148.39,95.42,148.38,95.55,148.40,95.47,148.41,95.33,148.41,95.22,148.40,95.30,148.38,95.25,148.36,95.22,148.31,95.20,148.26,95.25,148.22,95.22,148.19,95.17,148.18,95.12,148.15,95.15,148.07,95.17,148.00,95.17
RZ_3006069_5890,null,null,50,0,2,147.94,95.15,147.95,95.12,147.97,95.05,147.96,94.95,147.96,94.85,147.96,94.80,147.97,94.72,147.99,94.58,147.99,94.33,147.99,94.17,147.97,94.17,147.97,94.25,148.05,94.22,148.12,94.12,148.20,94.00,148.19,93.97,148.18,93.97,148.00,94.00,147.84,94.03,147.68,94.03,147.69,94.22,147.71,94.42,147.76,94.67,147.85,94.70,147.93,94.65,147.91,94.60,147.85,94.58,147.79,94.62,147.79,94.70,147.80,94.75,147.84,94.83,147.86,94.83,147.89,94.45,147.88,94.08,147.86,93.72,147.89,93.75,147.90,93.75,147.93,93.95,147.93,94.15,147.72,94.42,147.55,94.50,147.38,94.53,147.41,94.40,147.46,94.20,147.56,94.03,147.60,93.72,147.62,93.50,147.60,93.30,147.61,93.28,147.64,93.25
RZ_3006069_5891,null,null,50,0,2,147.64,93.33,147.65,93.47,147.64,93.62,147.62,93.62,147.66,93.67,147.71,93.72,147.70,93.83,147.64,93.83,147.57,93.83,147.57,93.83,147.57,93.72,147.57,93.65,147.56,93.55,147.55,93.38,147.56,93.12,147.60,92.90,147.62,92.85,147.57,92.78,147.50,92.72,147.41,92.75,147.38,92.83,147.32,92.88,147.36,92.90,147.41,92.85,147.43,92.50,147.34,92.17,147.28,91.92,147.22,92.00,147.31,92.05,147.41,91.97,147.43,91.92,147.32,91.95,147.22,91.95,147.22,91.95,147.21,91.88,147.20,91.88,147.29,91.85,147.38,91.85,147.46,91.83,147.45,91.83,147.45,91.83,147.44,91.83,147.41,91.83,147.40,91.80,147.39,91.78,147.39,91.80,147.38,91.83,147.38,91.85,147.39,91.88,147.40,91.88
RZ_3006069_5892,null,null,50,0,2,147.43,91.88,147.44,91.85,147.41,91.83,147.39,91.97,147.36,92.15,147.21,92.20,147.05,92.10,146.89,91.97,146.89,92.00,146.89,92.03,146.90,92.08,146.91,92.10,146.93,92.15,146.91,92.15,146.89,92.17,146.86,92.25,146.85,92.30,146.85,92.15,146.90,91.95,146.96,91.75,147.01,91.70,147.01,91.67,146.93,91.67,146.81,91.70,146.76,91.72,146.80,91.70,146.86,91.65,146.88,91.83,146.89,92.05,146.88,92.22,146.90,92.17,146.93,91.95,146.94,91.67,146.93,91.42,146.91,91.58,146.89,91.83,146.86,92.20,146.75,92.35,146.66,92.12,146.64,91.72,146.71,91.35,146.76,91.35,146.72,91.47,146.70,91.55,146.69,91.60,146.69,91.47,146.70,91.38,146.70,91.47,146.59,91.70,146.47,91.60
RZ_3006069_5893,null,null,50,0,2,146.46,91.33,146.56,91.12,146.66,91.25,146.66,91.50,146.64,91.70,146.61,91.75,146.59,91.60,146.59,91.45,146.59,91.42,146.57,91.58,146.57,91.72,146.45,91.88,146.34,91.80,146.20,91.65,146.10,91.55,145.90,91.58,145.71,91.35,145.56,91.03,145.15,91.03,144.78,91.35,144.31,91.65,143.96,91.62,143.45,91.65,142.88,91.70,142.30,91.78,141.68,91.85,140.82,91.95,139.84,92.05,138.74,92.55,137.86,93.00,137.03,93.47,136.47,93.85,135.75,94.25,135.18,94.80,134.29,95.45,133.78,96.17,133.06,96.75,132.45,96.90,131.71,96.95,131.10,97.08,130.50,97.33,129.86,97.67,129.41,98.03,129.12,98.25,128.61,98.53,128.20,98.67,127.59,98.85,127.36,98.92,127.03,99.00,126.91,98.97
RZ_3006069_5894,null,null,50,0,2,126.75,98.90,126.69,98.80,126.62,99.00,126.60,99.20,126.51,99.40,126.44,99.42,126.44,99.10,126.49,98.75,126.51,98.62,126.50,98.80,126.49,98.92,126.49,98.83,126.45,98.92,126.42,99.08,126.42,99.22,126.42,99.30,126.39,99.35,126.33,99.55,126.26,99.70,126.20,99.83,126.16,99.72,126.15,99.30,126.19,98.92,126.22,98.62,126.20,98.67,126.14,98.72,126.19,98.80,126.29,98.85,126.35,98.85,126.33,98.80,126.29,98.75,126.20,98.55,126.10,98.35,126.03,98.08,126.05,98.03,126.14,97.95,126.20,97.92,126.25,98.30,126.22,98.67,126.20,99.15,126.19,99.22,126.22,99.30,126.28,99.30,126.34,99.28,126.35,99.25,126.36,99.22,126.40,99.33,126.45,99.42,126.49,99.47,126.47,99.38
RZ_3006069_5895,null,null,50,0,2,126.46,99.50,126.50,99.70,126.55,99.92,126.60,99.95,126.58,99.83,126.54,99.70,126.51,99.58,126.53,99.28,126.55,98.97,126.58,99.00,126.56,99.33,126.56,99.70,126.55,99.75,126.56,99.83,126.56,99.55,126.58,99.28,126.56,99.03,126.54,99.03,126.55,98.97,126.58,98.88,126.60,98.78,126.60,98.75,126.60,98.75,126.59,98.78,126.56,99.08,126.50,99.38,126.45,99.42,126.51,99.15,126.61,98.90,126.70,99.17,126.67,99.65,126.71,100.10,126.76,100.17,126.75,100.12,126.67,100.08,126.61,100.03,126.62,99.90,126.60,99.78,126.58,99.92,126.60,100.12,126.65,100.12,126.69,99.95,126.69,99.78,126.69,99.67,126.67,99.47,126.66,99.30,126.65,99.20,126.64,99.20,126.65,99.20,126.66,99.22
RZ_3006069_5896,null,null,50,0,2,126.62,99.20,126.55,99.17,126.49,99.08,126.55,98.97,126.61,99.35,126.70,99.83,126.70,100.05,126.71,99.80,126.72,99.58,126.72,99.55,126.74,99.53,126.71,99.47,126.71,99.47,126.70,99.47,126.71,99.47,126.72,99.22,126.72,98.97,126.71,99.17,126.61,99.62,126.53,99.83,126.46,99.62,126.50,99.40,126.53,99.42,126.58,99.38,126.60,99.40,126.62,99.45,126.66,99.50,126.69,99.33,126.72,99.20,126.74,99.17,126.78,99.30,126.80,99.35,126.81,99.33,126.79,99.17,126.76,98.78,126.75,98.38,126.75,98.38,126.76,98.65,126.78,98.92,126.72,99.00,126.64,98.95,126.58,98.88,126.58,98.75,126.55,98.70,126.53,98.67,126.53,98.65,126.56,98.65,126.60,98.60,126.59,98.58,126.59,98.62
RZ_3006069_5897,null,null,50,0,2,126.60,98.67,126.58,98.70,126.53,98.58,126.46,98.50,126.46,98.35,126.47,98.22,126.51,98.28,126.51,98.50,126.58,98.75,126.62,98.65,126.61,98.42,126.55,98.20,126.46,98.45,126.47,98.70,126.47,98.78,126.46,98.60,126.49,98.40,126.49,98.35,126.53,98.15,126.44,98.00,126.35,98.03,126.25,98.33,126.24,98.65,126.28,98.75,126.38,98.70,126.47,98.65,126.50,98.65,126.46,98.70,126.42,98.78,126.38,98.75,126.35,98.72,126.33,98.75,126.33,98.65,126.29,98.53,126.22,98.40,126.16,98.50,126.10,98.70,126.08,98.88,126.08,98.90,126.10,98.75,126.12,98.60,126.15,98.25,126.16,98.00,126.19,98.12,126.22,98.47,126.25,98.80,126.25,98.75,126.22,98.70,126.21,98.62,126.24,98.55
RZ_3006069_5898,null,null,50,0,2,126.26,98.53,126.30,98.58,126.22,98.65,126.14,98.70,126.12,98.70,126.25,98.67,126.36,98.70,126.39,98.72,126.35,98.65,126.33,98.38,126.36,98.08,126.41,98.00,126.47,98.17,126.49,98.33,126.35,98.40,126.20,98.30,126.14,98.25,126.21,98.28,126.30,98.35,126.33,98.25,126.39,98.05,126.42,97.85,126.42,98.03,126.39,98.22,126.33,98.08,126.29,97.80,126.28,97.60,126.26,97.65,126.26,97.65,126.28,97.55,126.26,97.53,126.22,97.60,126.22,97.70,126.24,98.08,126.26,98.30,126.25,98.55,126.25,98.55,126.29,98.17,126.34,97.80,126.26,97.70,126.14,97.95,126.03,98.20,126.00,98.22,125.97,98.25,125.94,98.22,125.96,98.15,126.01,97.97,126.05,97.85,126.03,97.90,126.00,98.03
RZ_3006069_5899,null,null,50,0,7,125.99,98.17,125.99,98.25,125.99,98.33,126.00,98.10,126.04,97.80,126.10,97.47,126.12,97.62,126.11,97.78,126.05,97.85,126.01,97.90,125.99,97.92,125.97,98.05,125.91,98.10,125.85,98.17,125.78,98.33,125.72,98.42,125.66,98.50,125.62,98.05,125.62,97.62,125.74,97.28,125.84,97.33,125.99,97.33,126.19,97.30,126.45,97.50,126.72,98.00,126.94,98.40,127.40,98.47,127.95,98.30,128.69,98.17,129.30,98.05,129.91,97.97,130.55,98.00,131.32,98.00,132.19,98.03,132.93,97.97,133.85,97.92,134.71,97.95,135.85,97.88,136.59,97.62,137.54,97.28,138.34,96.83,139.35,96.62,139.97,96.80,140.70,97.08,141.32,97.22,141.95,96.95,142.40,96.65,142.64,96.50,142.95,96.40,143.16,96.45
RZ_3006069_5900,null,null,50,0,7,143.47,96.53,143.74,96.45,143.93,96.12,144.28,95.78,144.59,95.58,144.93,95.55,145.00,95.47,145.07,95.40,145.29,95.22,145.51,95.12,145.72,95.20,145.75,95.35,145.80,95.22,145.85,94.95,145.70,94.70,145.51,94.70,145.32,94.88,145.19,95.10,145.05,95.28,144.93,95.15,144.91,95.00,144.89,95.10,144.78,95.35,144.69,95.58,144.61,95.53,144.55,95.28,144.49,95.05,144.26,94.90,144.10,95.15,143.95,95.42,143.95,95.40,143.96,95.22,143.89,95.03,143.80,95.10,143.66,95.15,143.60,95.20,143.54,95.25,143.56,95.25,143.57,95.28,143.55,95.20,143.43,95.10,143.30,94.97,143.21,94.88,143.19,94.85,143.10,95.05,143.03,95.28,142.95,95.53,142.91,95.42,142.89,95.30,142.86,95.20
RZ_3006069_5901,null,null,50,0,7,142.81,95.22,142.79,95.22,142.71,95.17,142.68,95.10,142.64,95.05,142.65,95.05,142.66,94.92,142.70,94.80,142.74,94.70,142.60,94.67,142.44,94.67,142.36,94.72,142.38,94.80,142.38,94.92,142.29,94.97,142.31,94.92,142.39,94.80,142.46,94.95,142.49,95.22,142.25,95.30,142.04,95.10,141.93,95.15,142.04,95.38,142.15,95.60,142.16,95.60,142.10,95.60,142.01,95.67,141.94,95.72,141.93,95.65,141.89,95.55,141.80,95.42,141.75,95.40,141.74,95.35,141.78,95.30,141.80,95.38,141.80,95.47,141.76,95.55,141.72,95.53,141.69,95.58,141.70,95.62,141.78,95.53,141.86,95.22,141.94,94.97,141.86,94.92,141.78,94.95,141.70,94.97,141.74,94.95,141.76,95.05,141.80,95.20,141.78,95.38
RZ_3006069_5902,null,null,50,0,7,141.80,95.45,141.82,95.28,141.81,95.10,141.78,94.90,141.72,94.88,141.70,94.78,141.64,94.70,141.57,94.65,141.53,94.67,141.49,94.90,141.45,95.12,141.44,95.42,141.43,95.47,141.43,95.45,141.44,95.33,141.46,95.17,141.44,95.12,141.41,95.12,141.38,95.20,141.38,95.28,141.38,95.28,141.38,95.22,141.38,95.20,141.35,95.15,141.32,95.12,141.31,95.10,141.31,95.15,141.32,95.22,141.28,95.20,141.25,95.10,141.22,95.00,141.30,95.03,141.32,95.30,141.38,95.55,141.38,95.78,141.38,95.67,141.36,95.58,141.36,95.50,141.39,95.38,141.41,95.22,141.41,95.10,141.35,95.35,141.24,95.65,141.14,95.60,141.04,95.25,141.00,95.00,140.94,95.12,140.90,95.22,140.84,95.42,140.81,95.60
RZ_3006069_5903,null,null,50,0,7,140.88,95.92,140.97,96.10,141.07,95.88,141.03,95.55,140.99,95.20,140.94,95.20,140.93,95.20,140.90,95.17,140.90,95.12,140.94,95.08,140.97,95.05,140.99,95.05,140.88,95.08,140.79,95.28,140.72,95.35,140.75,95.40,140.79,95.20,140.82,95.12,140.85,95.05,140.88,95.05,140.88,95.22,140.88,95.38,140.86,95.58,140.88,95.60,140.85,95.47,140.82,95.33,140.84,95.15,140.89,95.08,140.91,95.17,140.88,95.33,140.85,95.60,140.84,95.65,140.75,95.65,140.68,95.55,140.61,95.55,140.62,95.60,140.53,95.53,140.41,95.42,140.43,95.33,140.56,95.33,140.74,95.33,140.78,95.45,140.76,95.58,140.70,95.83,140.61,96.00,140.56,96.12,140.53,96.08,140.56,95.72,140.60,95.42,140.62,95.40
RZ_3006069_5904,null,null,50,0,7,140.61,95.65,140.57,95.95,140.59,95.97,140.59,96.00,140.61,95.85,140.64,95.70,140.66,95.53,140.65,95.58,140.59,95.65,140.54,95.65,140.47,95.65,140.43,95.72,140.34,95.85,140.28,95.95,140.21,96.00,140.20,96.00,140.21,95.95,140.26,95.90,140.29,95.83,140.31,95.75,140.30,95.67,140.30,95.92,140.30,96.20,140.35,96.25,140.41,96.05,140.47,95.75,140.31,95.70,140.11,95.97,139.97,96.33,140.04,96.42,140.11,96.28,140.11,96.12,140.12,96.03,140.14,95.85,140.15,95.65,140.15,95.62,140.14,95.55,140.11,95.50,140.10,95.33,140.11,95.20,140.12,95.45,140.06,95.83,139.99,96.15,139.91,96.00,139.94,95.83,140.00,95.70,140.07,95.78,140.10,95.85,140.09,95.92,140.05,95.90
RZ_3006069_5905,null,null,51,0,7,139.99,95.90,139.93,95.88,139.89,95.85,139.89,95.80,139.89,95.78,139.89,95.78,139.89,95.75,139.88,95.78,139.88,95.62,139.85,95.47,139.82,95.62,139.79,95.92,139.79,96.20,139.79,96.20,139.78,96.20,139.78,96.20,139.76,96.17,139.66,96.22,139.56,96.28,139.36,96.20,139.26,95.97,139.15,95.75,139.10,95.65,138.99,95.67,138.88,95.70,138.66,95.40,138.53,95.10,138.39,94.83,138.20,94.75,138.01,94.62,137.80,94.53,137.78,94.53,137.76,94.53,137.75,94.53,137.74,94.55,137.72,94.62,137.71,94.67,137.70,94.80,137.69,94.95,137.69,95.10,137.65,94.53,137.65,93.88,137.64,93.58,137.56,93.92,137.45,94.10,137.35,93.90,137.38,93.72,137.41,93.75,137.44,93.80,137.35,93.88,137.28,94.00
RZ_3006069_5906,null,null,50,0,7,137.20,94.12,137.18,94.17,137.15,94.25,137.11,94.42,137.09,94.50,137.07,94.55,137.06,94.50,137.06,94.12,137.11,93.70,137.20,93.58,137.26,93.88,137.29,94.17,137.29,94.20,137.29,94.20,137.31,94.22,137.34,94.17,137.31,94.12,137.30,94.08,137.28,94.08,137.28,94.08,137.26,94.10,137.26,94.00,137.28,93.83,137.28,93.67,137.25,93.65,137.20,93.70,137.19,93.78,137.19,93.83,137.21,93.88,137.21,93.97,137.16,94.08,137.10,94.17,137.04,94.22,137.03,94.20,137.01,94.15,137.01,94.10,137.01,94.15,137.03,94.22,137.07,94.10,137.11,93.78,137.12,93.42,137.10,93.33,137.07,93.42,137.06,93.80,137.07,94.12,137.11,94.28,137.14,94.12,137.15,94.00,137.07,94.05,137.01,94.10
RZ_3006069_5907,null,null,50,0,7,136.93,94.20,136.90,94.28,136.95,94.05,137.03,93.78,137.06,94.05,136.97,94.60,136.91,94.75,136.80,94.42,136.71,94.12,136.64,94.22,136.66,94.25,136.72,94.25,136.74,94.40,136.69,94.53,136.61,94.53,136.66,94.38,136.71,94.25,136.76,94.47,136.72,94.67,136.72,94.45,136.79,94.03,136.84,93.60,136.84,93.67,136.78,93.78,136.72,94.10,136.70,94.47,136.69,94.83,136.64,94.83,136.62,94.45,136.61,94.10,136.64,94.00,136.66,93.97,136.69,93.95,136.70,93.78,136.70,93.75,136.70,93.72,136.69,93.97,136.68,94.33,136.65,94.72,136.61,94.85,136.59,94.83,136.59,94.65,136.60,94.47,136.60,94.40,136.57,94.25,136.57,94.10,136.60,93.95,136.60,93.95,136.60,93.92,136.57,94.00
RZ_3006069_5908,null,null,50,0,7,136.56,94.00,136.56,93.95,136.57,93.83,136.56,93.97,136.55,94.20,136.49,94.42,136.44,94.47,136.41,94.50,136.44,94.53,136.53,94.47,136.59,94.45,136.66,94.45,136.68,94.47,136.64,93.97,136.56,93.40,136.49,93.42,136.45,94.00,136.44,94.60,136.43,94.60,136.41,94.58,136.41,94.55,136.41,94.60,136.43,94.65,136.34,94.70,136.24,94.67,136.25,94.65,136.36,94.72,136.45,94.80,136.35,94.60,136.29,94.30,136.26,94.00,136.31,93.95,136.34,93.88,136.34,93.90,136.30,94.05,136.25,94.30,136.21,94.42,136.24,94.47,136.25,94.45,136.28,94.45,136.22,94.45,136.11,94.45,136.00,94.40,135.94,94.35,135.99,94.35,136.03,94.47,136.07,94.60,136.09,94.47,136.07,94.28,136.05,94.10
RZ_3006069_5909,null,null,50,0,7,136.01,94.17,135.99,94.30,135.97,94.38,135.96,94.30,135.95,94.30,135.94,94.38,135.91,94.55,135.95,94.80,135.97,94.97,136.01,94.85,136.01,94.53,136.01,94.28,135.99,94.38,136.00,94.45,136.03,94.45,136.06,94.42,136.07,94.38,136.03,94.35,135.95,94.35,135.88,94.47,135.84,94.65,135.81,94.83,135.82,94.90,135.85,94.83,135.89,94.72,135.91,94.62,135.94,94.60,135.94,94.58,135.82,94.25,135.71,93.95,135.61,93.83,135.61,93.97,135.61,94.15,135.61,94.17,135.60,94.35,135.59,94.62,135.57,94.95,135.57,95.17,135.59,95.42,135.60,95.55,135.60,95.33,135.60,94.95,135.66,94.58,135.71,94.58,135.75,94.58,135.71,94.65,135.69,94.60,135.65,94.53,135.64,94.40,135.62,94.40
RZ_3006069_5910,null,null,50,0,7,135.61,94.47,135.60,94.58,135.46,94.65,135.32,94.70,135.29,94.75,135.38,94.78,135.47,94.85,135.50,94.95,135.53,94.92,135.54,94.80,135.55,94.62,135.60,94.47,135.66,94.33,135.72,94.10,135.75,94.00,135.72,94.10,135.65,94.30,135.60,94.12,135.57,93.75,135.54,93.75,135.49,94.10,135.44,94.47,135.43,94.47,135.41,94.55,135.36,94.60,135.32,94.85,135.28,95.03,135.28,95.20,135.26,94.92,135.26,94.60,135.30,94.30,135.39,94.30,135.49,94.22,135.50,94.17,135.44,94.05,135.38,94.03,135.38,94.25,135.39,94.47,135.40,94.70,135.39,94.67,135.31,94.65,135.24,94.53,135.22,94.42,135.28,94.33,135.32,94.33,135.34,94.33,135.38,94.53,135.40,94.70,135.45,94.62,135.49,94.35
RZ_3006069_5911,null,null,50,0,2,135.44,94.10,135.35,94.12,135.26,94.15,135.25,94.15,135.21,94.10,135.18,94.08,135.14,94.03,135.14,93.97,135.10,94.20,135.06,94.42,135.00,94.62,134.97,94.58,134.95,94.53,134.96,94.53,135.00,94.60,135.11,94.67,135.21,94.75,135.20,94.75,135.10,94.75,134.97,94.85,134.95,94.95,134.95,94.85,135.00,94.60,135.03,94.38,135.04,94.35,135.05,94.35,135.03,94.38,134.97,94.42,134.93,94.53,134.94,94.62,134.95,94.75,134.96,94.80,134.93,94.80,134.89,94.85,134.85,94.90,134.82,94.90,134.82,94.92,134.85,94.95,134.89,94.92,134.93,94.78,134.91,94.65,134.90,94.58,134.88,94.42,134.90,94.30,134.93,94.15,134.84,94.33,134.72,94.45,134.61,94.53,134.60,94.40,134.60,94.22
RZ_3006069_5912,null,null,200,0,3,134.60,93.97,134.59,93.72,134.68,93.88,134.78,93.97,134.91,94.15,134.95,94.08,135.01,94.12,135.04,94.08,135.06,93.97,135.05,93.83,135.00,93.75,134.94,93.75,134.82,93.83,134.72,93.90,134.61,93.92,134.56,94.15,134.51,94.40,134.50,94.62,134.51,94.62,134.50,94.62,134.49,94.72,134.49,94.80,134.50,94.58,134.46,94.28,134.41,94.35,134.45,94.75,134.54,94.90,134.61,94.62,134.57,94.45,134.53,94.75,134.49,95.05,134.46,95.17,134.49,95.00,134.54,94.88,134.59,94.85,134.59,94.80,134.57,94.60,134.55,94.38,134.54,94.15,134.56,94.03,134.57,93.90,134.57,93.83,134.54,93.78,134.51,93.75,134.50,93.72,134.53,93.70,134.54,93.67,134.54,93.88,134.50,94.05,134.44,94.28,134.39,94.33,134.36,94.47,134.35,94.72,134.32,94.97,134.32,94.97,134.32,94.85,134.34,94.67,134.35,94.40,134.35,94.15,134.35,93.97,134.36,94.03,134.38,94.05,134.38,94.08,134.35,94.03,134.32,93.97,134.34,93.70,134.32,93.53,134.31,93.35,134.31,93.38,134.30,93.85,134.31,94.33,134.30,94.47,134.30,94.12,134.30,93.83,134.28,93.90,134.28,93.78,134.29,93.58,134.29,93.33,134.30,93.20,134.31,93.08,134.34,93.03,134.36,93.08,134.36,93.17,134.43,93.25,134.45,93.33,134.45,93.17,134.41,93.03,134.40,92.85,134.38,92.83,134.29,92.80,134.21,92.83,134.12,92.88,134.10,93.12,134.07,93.38,134.06,93.40,134.05,93.22,134.05,93.10,134.10,93.12,134.15,93.12,134.21,93.10,134.21,93.17,134.20,93.25,134.19,93.10,134.19,92.88,134.20,92.62,134.16,92.85,134.07,93.05,133.90,93.05,133.75,92.85,133.62,92.67,133.43,92.85,133.24,93.05,132.89,93.22,132.59,93.20,132.10,93.17,131.60,93.40,130.94,93.72,130.04,94.10,129.09,94.22,128.06,94.38,127.04,94.50,126.03,94.33,125.11,94.12,124.24,94.22,123.34,94.65,122.26,95.08,121.34,95.05,120.28,95.00,119.58,94.92,118.72,95.03,118.06,95.35,117.24,95.90,116.55,96.40,115.80,96.75,115.09,96.90,114.40,97.05,113.74,97.15,113.25,97.25,112.66,97.53,112.16,97.75,111.58,97.60,111.24,97.25,111.05,96.95,110.86,97.08,110.62,97.17,110.41,97.20,110.30,97.30,110.26,97.38,110.21,97.45,110.17,97.45,110.15,97.53,110.10,97.62,110.08,97.67,110.04,97.70,110.00,97.58,109.92,97.45,109.80,97.28,109.72,97.15,109.66,97.10,109.66,97.12,109.69,97.22,109.69,97.30,109.65,97.35,109.65,97.05,109.69,96.72,109.74,96.42,109.75,96.53,109.75,96.90,109.72,97.25,109.71,97.50,109.70,97.42,109.72,97.20,109.75,97.10,109.81,97.08,109.85,97.20,109.94,97.20,109.97,97.10,110.00,96.97,109.97,96.92,109.95,96.95,109.94,97.12,109.92,97.30,109.89,97.42,109.88,97.33,109.88,97.22,109.94,97.17,110.08,97.05,110.17,96.92,110.26,96.95,110.28,96.97,110.28,96.95,110.28,96.80,110.33,97.03,110.40,97.25,110.45,97.53,110.44,97.55,110.45,97.50,110.47,97.17,110.51,96.58,110.55,96.05
RZ_3006069_5913,null,null,100,0,5,110.60,95.55,110.65,95.33,110.70,95.15,110.74,95.22,110.72,95.58,110.75,96.17,110.78,96.75,110.83,96.62,110.84,96.25,110.85,96.00,110.84,96.15,110.81,96.30,110.79,96.35,110.80,96.40,110.83,96.35,110.85,96.28,110.86,96.35,110.92,96.53,110.99,96.55,110.97,96.45,110.90,96.35,110.83,96.33,110.81,96.35,110.81,96.40,110.78,96.45,110.76,96.47,110.86,96.45,110.97,96.42,111.09,96.35,111.05,96.25,111.01,96.17,110.99,96.08,111.01,96.05,111.03,96.03,110.96,95.92,110.89,95.80,110.88,95.70,110.91,95.78,110.94,95.92,110.91,96.10,110.91,96.08,111.00,95.95,111.10,95.67,111.21,95.50,111.24,95.33,111.22,95.33,111.20,95.28,111.17,95.25,111.17,95.62,111.16,96.05,111.17,96.55,111.20,96.62,111.19,96.62,111.15,96.55,111.12,96.42,111.12,96.30,111.12,96.00,111.11,95.75,111.11,95.55,111.16,95.55,111.21,95.58,111.26,95.65,111.29,95.72,111.31,95.85,111.33,95.95,111.35,96.00,111.36,95.95,111.36,95.92,111.25,95.92,111.12,95.92,111.04,95.92,111.08,95.88,111.11,95.80,111.12,95.65,111.14,95.55,111.15,95.35,111.15,95.28,111.15,95.10,111.14,95.05,111.14,95.10,111.15,95.25,111.15,95.38,111.15,95.35,111.12,95.35,111.11,95.17,111.09,95.03,111.10,94.97,111.11,95.08,111.14,95.20,111.17,95.20,111.19,95.28,111.20,95.33,111.22,95.38,111.25,95.38,111.26,95.38,111.28,95.42,111.28,95.45,111.24,95.42,111.19,95.40,111.12,95.47
RZ_3006069_5914,null,null,50,0,5,111.08,95.58,111.05,95.62,111.05,95.53,111.10,95.38,111.20,95.25,111.29,95.10,111.38,95.03,111.40,94.92,111.31,95.05,111.20,95.17,111.17,95.15,111.28,94.88,111.39,94.58,111.40,94.40,111.41,94.38,111.41,94.40,111.40,94.55,111.39,94.58,111.33,94.55,111.26,94.62,111.20,94.75,111.24,94.88,111.28,95.05,111.31,95.22,111.35,95.47,111.38,95.55,111.39,95.67,111.36,95.72,111.28,95.58,111.19,95.35,111.10,95.15,111.06,95.20,111.03,95.28,110.99,95.30,110.95,95.22,110.96,95.10,111.04,94.97,111.15,94.95,111.38,94.90,111.64,95.05,112.16,95.60,112.81,96.25,113.62,96.72,114.47,96.88,115.55,96.90,116.72,96.92,118.03,97.45,119.31,97.90,120.83,98.53,122.19,98.75
RZ_3006069_5915,null,null,50,0,5,123.55,98.92,124.74,98.92,125.90,98.78,127.14,98.75,128.15,98.75,129.22,98.75,130.12,98.70,131.06,98.80,131.89,98.90,132.50,99.15,133.06,99.45,133.60,99.75,134.18,100.05,134.62,100.17,135.30,100.20,135.88,99.97,136.45,99.75,136.75,99.65,137.16,99.67,137.57,99.85,137.80,100.00,137.95,99.90,138.04,99.62,138.14,99.33,138.16,99.30,138.10,99.28,138.03,99.28,137.85,99.28,137.69,99.42,137.43,99.58,137.29,99.72,137.20,99.80,137.09,99.83,136.97,99.85,136.86,99.83,136.69,99.85,136.51,99.88,136.28,99.88,136.19,99.75,136.11,99.67,136.07,99.67,136.03,99.72,135.97,99.67,135.91,99.65,135.82,99.62,135.71,99.67,135.65,99.62,135.64,99.55,135.53,99.53,135.43,99.47
RZ_3006069_5916,null,null,50,0,5,135.32,99.12,135.24,98.80,135.14,98.72,134.99,98.85,134.97,98.97,134.97,98.83,135.00,98.78,135.04,98.78,135.06,98.88,135.01,98.97,134.84,99.03,134.66,99.28,134.55,99.53,134.54,99.62,134.55,99.50,134.56,99.40,134.57,99.25,134.54,99.08,134.47,99.10,134.40,99.28,134.39,99.60,134.38,99.88,134.35,100.15,134.34,99.83,134.32,99.40,134.29,99.22,134.24,99.50,134.21,99.78,134.26,99.78,134.30,99.80,134.32,99.53,134.31,99.25,134.29,99.10,134.26,99.30,134.26,99.42,134.30,99.42,134.31,99.35,134.32,99.17,134.25,99.03,134.18,99.05,134.11,99.35,134.12,99.72,134.14,99.88,134.14,99.85,134.14,99.70,134.12,99.55,134.11,99.55,134.11,99.47,134.11,99.45,134.11,99.45
RZ_3006069_5917,null,null,50,0,5,134.15,99.65,134.19,99.83,134.22,100.12,134.20,100.28,134.10,100.12,133.99,99.83,133.90,99.60,133.88,99.65,133.86,99.70,133.85,99.80,133.85,99.92,133.85,99.97,133.86,99.92,133.89,99.90,133.90,99.90,133.86,99.90,133.76,99.58,133.66,99.25,133.62,99.03,133.62,99.40,133.61,99.75,133.59,100.03,133.56,100.05,133.54,100.05,133.49,100.03,133.46,100.00,133.44,99.97,133.46,99.92,133.50,99.97,133.49,100.03,133.50,99.97,133.50,99.83,133.54,99.70,133.55,99.72,133.53,99.72,133.50,99.90,133.45,100.08,133.43,100.25,133.43,100.28,133.46,100.28,133.44,100.30,133.41,100.30,133.38,100.00,133.40,99.67,133.46,99.28,133.50,99.22,133.53,99.25,133.49,99.42,133.45,99.58,133.41,99.60
RZ_3006069_5918,null,null,51,0,5,133.47,99.53,133.54,99.50,133.50,99.47,133.46,99.42,133.40,99.38,133.45,99.28,133.43,99.25,133.43,99.45,133.43,99.70,133.43,99.95,133.41,99.97,133.43,99.97,133.44,100.00,133.44,99.92,133.41,99.92,133.40,99.90,133.39,99.75,133.36,99.50,133.30,99.50,133.26,99.80,133.26,100.10,133.31,100.05,133.35,99.90,133.35,99.80,133.34,99.88,133.31,99.83,133.34,99.72,133.36,99.62,133.34,99.42,133.29,99.22,133.20,99.28,133.15,99.50,133.10,99.88,133.06,100.00,133.04,100.15,133.03,100.17,133.06,100.25,133.11,100.33,133.18,100.33,133.20,100.12,133.20,99.92,133.19,99.83,133.19,99.80,133.19,99.78,133.20,99.95,133.18,100.15,133.14,100.22,133.10,100.03,133.09,99.85,133.10,99.80,133.10,99.83
RZ_3006069_5919,null,null,50,0,5,133.10,99.75,133.10,99.62,133.10,99.42,133.10,99.33,133.11,99.50,133.11,99.78,133.12,100.08,133.12,100.10,133.12,100.15,133.12,100.17,133.10,100.20,133.12,100.22,133.14,100.22,133.21,100.20,133.21,100.12,133.21,100.03,133.18,99.95,133.12,99.80,133.09,99.67,133.11,99.50,133.16,99.47,133.21,99.42,133.21,99.45,133.21,99.47,133.21,99.50,133.22,99.38,133.22,99.33,133.12,99.33,133.03,99.67,132.96,99.97,132.97,100.03,132.99,99.83,133.00,99.62,133.04,99.65,133.06,99.83,133.01,100.03,132.96,99.88,132.90,99.65,132.89,99.28,132.88,99.15,133.00,99.22,133.14,99.47,133.18,99.72,133.07,99.80,132.96,99.78,132.99,99.60,133.00,99.42,133.05,99.28,133.10,99.28,133.15,99.38
RZ_3006069_5920,null,null,50,0,5,133.12,99.53,133.07,99.65,132.99,99.58,132.95,99.50,132.91,99.42,132.94,99.42,132.96,99.30,133.03,99.17,133.09,99.40,133.16,99.58,133.18,99.65,133.15,99.38,133.04,99.72,132.94,100.20,132.85,100.47,132.86,100.22,132.89,99.97,132.86,99.92,132.84,99.92,132.81,99.95,132.82,99.72,132.88,99.47,132.91,99.05,132.94,98.85,132.91,98.75,132.82,98.92,132.75,99.15,132.60,99.33,132.34,99.30,132.07,99.30,131.86,99.28,131.57,99.35,131.20,99.40,130.84,99.45,130.66,99.47,130.56,99.47,130.41,99.47,130.38,99.47,130.34,99.40,130.35,99.25,130.36,99.00,130.36,98.83,130.35,98.75,130.30,98.80,130.25,98.90,130.20,98.97,130.16,99.17,130.14,99.33,130.12,99.55,130.12,99.62
RZ_3006069_5921,null,null,50,0,5,130.14,99.70,130.06,99.67,129.96,99.25,129.86,98.85,129.82,98.65,129.81,99.03,129.76,99.38,129.74,99.53,129.76,99.53,129.90,99.53,130.04,99.50,130.09,99.15,130.03,98.83,129.97,98.58,129.95,98.65,129.95,98.75,129.94,98.95,129.93,99.17,129.96,99.25,129.99,99.12,130.01,99.00,129.99,99.00,129.95,98.92,129.97,98.83,130.03,98.75,129.99,98.72,129.89,98.67,129.79,98.67,129.80,98.67,129.81,98.67,129.88,98.72,129.94,98.80,130.01,98.67,129.99,98.50,129.96,98.35,129.94,98.40,130.00,98.75,130.05,99.10,130.09,99.47,130.09,99.55,130.12,99.25,130.15,98.90,130.16,98.62,130.14,98.70,130.11,98.80,130.09,98.97,130.06,99.17,130.04,99.28,130.10,99.15,130.20,99.03
RZ_3006069_5922,null,null,50,0,13,130.30,98.88,130.29,98.80,130.28,98.83,130.12,98.97,129.99,99.05,129.88,99.12,129.90,99.17,129.89,99.22,129.85,99.20,129.89,99.17,129.97,98.88,130.09,98.58,130.12,98.25,130.24,98.20,130.30,98.17,130.30,98.22,130.22,98.50,130.14,98.85,130.12,99.17,130.12,99.12,130.11,98.97,130.09,98.72,130.06,98.65,130.05,98.58,130.01,98.55,129.99,98.50,129.97,98.45,129.99,98.40,129.99,98.42,129.94,98.72,129.88,99.03,129.82,99.25,129.82,99.15,129.82,99.00,129.80,98.90,129.78,98.95,129.76,99.05,129.76,99.15,129.76,99.15,129.76,98.95,129.78,98.72,129.84,98.95,129.85,99.38,129.85,99.55,129.88,99.30,129.96,99.03,130.06,98.92,130.07,98.88,130.06,98.83,130.06,98.88
RZ_3006069_5923,null,null,50,0,13,130.07,99.00,130.09,99.10,130.05,99.10,130.00,98.95,129.91,98.78,129.88,98.85,129.82,99.05,129.81,99.22,129.81,99.17,129.84,99.15,129.88,99.08,129.89,99.03,129.84,99.05,129.78,99.22,129.71,99.42,129.72,99.53,129.75,99.42,129.78,99.35,129.86,99.25,129.95,99.20,130.06,99.15,130.10,99.03,130.00,98.92,129.89,98.85,129.76,98.90,129.79,99.05,129.80,99.33,129.82,99.58,129.82,99.42,129.85,99.10,129.86,98.80,129.88,98.83,129.88,98.88,129.88,98.92,129.89,98.97,129.90,98.92,129.91,98.90,129.94,98.90,129.89,99.00,129.82,99.05,129.76,99.05,129.75,98.92,129.78,98.83,129.76,98.78,129.71,98.67,129.66,98.47,129.66,98.25,129.69,98.15,129.69,98.30,129.66,98.42
RZ_3006069_5924,null,null,50,0,1,129.68,98.53,129.70,98.83,129.75,99.10,129.69,98.95,129.61,98.53,129.55,98.00,129.56,97.88,129.57,98.10,129.59,98.40,129.57,98.75,129.54,98.83,129.50,98.92,129.44,98.97,129.43,98.92,129.55,98.80,129.69,98.67,129.81,98.72,129.81,98.80,129.76,98.88,129.71,98.95,129.68,98.90,129.68,98.88,129.61,98.80,129.55,98.80,129.47,98.75,129.45,98.67,129.45,98.62,129.47,98.53,129.50,98.45,129.53,98.42,129.53,98.42,129.51,98.42,129.47,98.42,129.46,98.45,129.44,98.38,129.43,98.30,129.43,98.20,129.45,98.17,129.53,98.20,129.62,98.20,129.71,98.25,129.72,98.30,129.70,98.35,129.56,98.38,129.44,98.45,129.32,98.58,129.38,98.70,129.41,98.67,129.45,98.58,129.43,98.55
RZ_3006069_5925,null,null,50,0,1,129.41,98.62,129.40,98.70,129.39,98.70,129.38,98.62,129.38,98.45,129.38,98.30,129.39,98.20,129.39,98.38,129.38,98.58,129.45,98.85,129.51,98.92,129.49,98.92,129.38,98.85,129.28,98.70,129.28,98.60,129.29,98.45,129.30,98.10,129.34,97.83,129.38,97.40,129.40,97.30,129.39,97.28,129.34,97.90,129.30,98.42,129.30,98.78,129.34,98.53,129.35,98.33,129.31,98.28,129.28,98.35,129.26,98.17,129.28,97.97,129.28,97.88,129.28,98.00,129.30,98.20,129.32,98.25,129.29,98.28,129.24,98.28,129.18,98.28,129.16,98.33,129.20,98.25,129.22,98.15,129.26,98.05,129.24,98.00,129.21,97.70,129.21,97.40,129.22,97.12,129.24,97.17,129.22,97.38,129.19,97.53,129.12,97.78,129.05,98.03
RZ_3006069_5926,null,null,50,50,1,129.00,98.28,129.05,98.47,129.11,98.53,129.19,98.58,129.20,98.53,129.22,98.55,129.12,98.60,129.01,98.78,128.89,98.88,128.89,98.85,128.90,98.72,128.91,98.40,128.91,98.22,128.90,98.00,128.90,97.92,128.91,97.85,128.93,97.75,128.91,97.72,128.88,98.00,128.82,98.30,128.88,98.70,128.93,98.80,128.97,98.70,128.96,98.53,128.95,98.53,128.94,98.75,128.88,98.85,128.84,98.75,128.81,98.62,128.82,98.50,128.82,98.35,128.81,98.22,128.79,98.22,128.79,98.25,128.78,98.30,128.72,98.35,128.69,98.38,128.68,98.38,128.66,98.25,128.66,98.15,128.66,98.05,128.72,98.00,128.80,97.95,128.84,97.85,128.81,97.80,128.79,97.85,128.75,97.88,128.71,97.88,128.66,97.78,128.61,97.72
RZ_3006069_5927,null,null,50,0,1,128.56,97.75,128.60,97.80,128.68,97.85,128.75,97.90,128.62,97.97,128.50,98.05,128.46,98.08,128.54,98.03,128.62,98.00,128.61,98.12,128.61,98.28,128.61,98.40,128.69,98.38,128.79,98.25,128.79,97.95,128.71,97.72,128.57,97.62,128.54,97.70,128.47,97.70,128.46,97.40,128.50,97.10,128.55,97.12,128.59,97.47,128.57,97.83,128.57,97.90,128.57,97.95,128.55,97.97,128.54,97.97,128.59,98.03,128.65,98.08,128.69,98.00,128.65,97.85,128.61,97.80,128.59,97.95,128.59,98.15,128.56,98.28,128.54,98.33,128.49,98.35,128.44,98.30,128.39,98.12,128.39,97.92,128.39,97.78,128.41,97.70,128.41,97.65,128.38,97.70,128.34,97.78,128.38,97.88,128.45,97.78,128.51,97.62,128.51,97.50
RZ_3006069_5928,null,null,50,0,1,128.45,97.47,128.41,97.45,128.38,97.45,128.43,97.45,128.49,97.15,128.55,96.92,128.55,96.75,128.54,96.97,128.54,97.10,128.54,97.17,128.54,97.15,128.54,97.30,128.53,97.42,128.43,97.53,128.32,97.47,128.29,97.45,128.35,97.42,128.40,97.40,128.38,97.38,128.36,97.40,128.39,97.42,128.43,97.45,128.36,97.42,128.28,97.42,128.19,97.38,128.18,97.45,128.18,97.50,128.21,97.22,128.30,96.85,128.39,96.45,128.36,96.45,128.28,96.55,128.20,96.65,128.19,96.72,128.18,96.72,128.18,96.78,128.20,96.85,128.21,96.80,128.21,96.58,128.21,96.33,128.19,96.10,128.15,96.00,128.12,96.25,128.15,96.60,128.18,96.97,128.20,97.00,128.20,97.00,128.20,97.00,128.05,96.80,127.90,96.62
RZ_3006069_5929,null,null,50,0,1,127.84,96.58,127.92,96.80,128.01,97.03,128.01,97.12,128.00,97.15,128.00,97.20,127.99,97.15,128.00,97.15,128.01,97.12,128.05,97.10,128.10,96.92,128.15,96.78,128.18,96.97,128.16,97.28,128.16,97.22,128.18,96.90,128.20,96.78,128.21,97.00,128.24,97.08,128.25,96.78,128.22,96.50,128.14,96.40,128.07,96.40,128.04,96.38,128.05,96.45,128.04,96.58,128.04,96.70,128.15,96.72,128.28,96.72,128.55,96.70,128.78,96.62,129.20,96.55,129.93,96.47,130.59,96.67,131.35,97.12,131.94,97.60,132.79,97.85,133.76,97.78,134.95,97.35,136.05,96.90,137.06,96.47,137.75,96.40,138.51,96.30,139.32,96.25,140.22,96.25,140.99,96.30,141.56,96.33,142.20,95.88,142.72,95.35,143.34,94.80
RZ_3006069_5930,null,null,51,0,1,143.76,94.83,144.18,94.80,144.60,94.80,144.89,94.67,145.30,94.53,145.46,94.40,145.99,94.25,146.40,94.17,146.81,94.10,146.84,94.08,146.80,94.05,146.76,94.05,146.80,94.05,146.89,94.08,146.96,94.05,146.97,93.62,146.99,93.20,147.00,92.75,146.95,92.75,146.93,92.70,146.91,92.65,146.95,92.53,146.97,92.45,146.88,92.47,146.78,92.58,146.54,92.70,146.38,92.67,146.20,92.65,146.12,92.75,145.95,92.95,145.80,93.22,145.65,93.33,145.62,93.28,145.68,93.12,145.71,92.95,145.74,93.12,145.71,93.35,145.64,93.35,145.56,93.25,145.49,93.15,145.47,93.22,145.44,93.20,145.39,93.17,145.34,93.05,145.30,92.92,145.26,92.80,145.20,92.80,145.16,92.78,145.19,92.70,145.26,92.62,145.34,92.58
RZ_3006069_5931,null,null,50,0,1,145.19,92.70,145.01,92.80,144.79,92.78,144.74,92.70,144.69,92.67,144.68,92.78,144.65,92.90,144.62,93.00,144.59,93.15,144.57,93.17,144.57,93.08,144.56,92.95,144.55,92.85,144.57,92.78,144.62,92.65,144.68,92.47,144.66,92.45,144.64,92.72,144.64,93.00,144.65,93.28,144.61,93.25,144.53,93.05,144.46,92.85,144.47,92.88,144.43,93.08,144.35,93.28,144.28,93.20,144.28,93.08,144.26,93.03,144.21,93.12,144.18,93.30,144.15,93.30,144.18,93.20,144.20,93.10,144.21,93.12,144.20,93.17,144.06,93.33,143.94,93.45,143.84,93.53,143.86,93.53,143.91,93.55,143.93,93.58,143.94,93.60,143.94,93.53,143.95,93.42,143.97,93.33,144.00,93.38,144.03,93.45,144.05,93.33,144.06,93.00
RZ_3006069_5932,null,null,50,0,1,143.97,92.70,143.88,92.58,143.76,92.45,143.78,92.33,143.76,92.40,143.76,92.55,143.76,92.70,143.78,92.72,143.79,92.80,143.80,92.90,143.80,92.92,143.81,92.97,143.81,92.97,143.82,92.97,143.82,92.90,143.81,92.75,143.80,92.62,143.79,92.58,143.78,92.42,143.78,92.33,143.71,92.28,143.64,92.62,143.57,92.92,143.59,92.83,143.60,92.50,143.61,92.17,143.57,92.17,143.54,92.10,143.55,92.05,143.59,92.10,143.56,92.33,143.49,92.53,143.46,92.62,143.51,92.65,143.57,92.70,143.55,92.75,143.53,92.72,143.50,92.70,143.53,92.47,143.53,92.25,143.51,92.10,143.50,92.17,143.45,92.25,143.41,92.17,143.36,92.12,143.35,92.30,143.32,92.83,143.30,93.35,143.32,93.62,143.38,93.58
RZ_3006069_5933,null,null,50,50,1,143.43,93.53,143.41,93.47,143.39,93.20,143.35,93.03,143.30,92.85,143.30,92.88,143.29,92.88,143.21,92.95,143.14,93.03,143.11,93.10,143.15,93.08,143.20,92.80,143.20,92.50,143.21,92.22,143.21,92.20,143.20,92.17,143.18,92.12,143.22,92.10,143.29,92.30,143.34,92.55,143.29,92.83,143.24,92.90,143.28,92.95,143.35,92.83,143.21,92.67,142.99,92.55,142.97,92.55,143.18,92.53,143.39,92.47,143.19,92.47,142.97,92.55,142.81,92.62,142.90,92.67,143.00,92.65,143.05,92.45,142.99,92.28,142.91,92.08,142.99,92.08,143.14,92.05,143.25,92.10,143.21,92.20,143.15,92.33,143.10,92.45,143.05,92.55,143.04,92.62,143.07,92.55,143.11,92.45,143.07,92.47,143.01,92.58,142.95,92.72
RZ_3006069_5934,null,null,50,0,1,142.89,92.78,142.82,92.75,142.76,92.67,142.79,92.58,142.78,92.55,142.75,92.67,142.82,92.75,142.91,92.85,142.96,92.78,142.88,92.78,142.75,92.80,142.68,92.92,142.74,93.03,142.82,93.08,142.85,93.12,142.79,93.22,142.72,93.40,142.72,93.42,142.74,93.28,142.75,93.12,142.71,92.83,142.70,92.70,142.69,92.60,142.65,92.62,142.59,92.65,142.51,92.72,142.53,92.83,142.55,92.90,142.57,92.83,142.59,92.67,142.60,92.58,142.62,92.47,142.65,92.42,142.66,92.40,142.65,92.42,142.56,92.47,142.49,92.78,142.39,93.03,142.36,93.28,142.35,93.25,142.39,93.25,142.34,93.25,142.25,93.30,142.18,93.35,142.30,93.35,142.45,93.25,142.57,93.10,142.56,92.95,142.55,92.97,142.44,93.10
RZ_3006069_5935,null,null,50,0,10,142.32,93.22,142.20,93.25,142.18,93.60,142.19,93.95,142.24,94.22,142.25,94.15,142.22,93.90,142.30,93.55,142.41,93.28,142.45,93.12,142.39,93.22,142.32,93.35,142.34,93.33,142.38,93.17,142.43,93.15,142.47,93.28,142.54,93.20,142.57,93.00,142.50,92.70,142.39,92.58,142.26,92.45,142.25,92.35,142.25,92.30,142.38,92.28,142.49,92.33,142.56,92.35,142.51,92.70,142.47,93.03,142.47,93.03,142.53,92.65,142.55,92.33,142.49,92.50,142.40,92.67,142.30,92.80,142.22,92.80,142.18,92.80,142.21,92.80,142.29,92.85,142.39,92.88,142.36,92.97,142.35,93.03,142.31,93.15,142.35,93.22,142.39,92.80,142.40,92.33,142.38,92.12,142.29,92.40,142.21,92.65,142.16,92.62,142.16,92.53
RZ_3006069_5936,null,null,50,0,10,142.15,92.45,142.14,92.60,142.12,92.83,142.11,93.12,142.10,93.22,142.11,93.17,142.18,93.03,142.25,92.90,142.31,92.92,142.24,92.97,142.16,93.00,142.10,93.15,142.06,93.28,142.03,93.42,142.07,93.40,142.10,93.25,142.11,93.10,142.06,93.00,142.10,93.00,142.21,92.88,142.31,92.67,142.44,92.45,142.50,92.30,142.56,92.25,142.49,92.65,142.40,93.08,142.36,93.40,142.43,93.28,142.47,93.35,142.45,93.62,142.43,93.95,142.40,94.05,142.39,94.17,142.41,94.47,142.46,94.75,142.59,94.95,142.66,95.15,142.72,95.53,142.70,95.92,142.65,96.70,142.59,97.42,142.53,98.47,142.49,98.90,142.47,99.72,142.51,100.22,142.54,101.15,142.50,101.78,142.12,103.28,141.75,104.47,141.44,106.05
RZ_3006069_5937,null,null,50,0,10,141.40,107.20,141.35,109.72,141.31,112.22,141.01,115.12,140.72,117.50,140.36,120.45,140.25,123.60,140.46,126.90,141.21,129.95,142.14,133.43,142.74,137.57,142.84,142.57,142.78,149.18,143.25,155.93,144.47,163.65,145.74,170.93,146.29,180.10,146.21,190.25,146.62,200.55,147.51,211.03,148.51,221.10,149.26,232.47,151.59,243.35,154.04,256.00,156.69,269.55,157.84,283.90,168.62,301.80,180.16,321.55,192.22,341.98,193.50,358.05,193.84,367.38,193.59,372.02,193.59,372.02
RZ_3006069_5938,null,null,50,0,2,194.74,332.85
RZ_3006069_5939,null,null,50,0,2,194.74,332.85,194.89,329.70,194.74,323.82,194.36,314.75,193.65,306.77,190.90,296.93,179.49,286.80,168.01,276.80,158.38,269.32,156.41,262.75,153.74,256.02,150.97,249.05,148.91,241.65,148.21,234.15,148.46,226.97,149.06,221.03,149.51,214.95,149.30,208.82,148.84,202.88,148.40,197.07,147.56,192.00,146.18,186.60,144.81,182.12,144.18,177.28,143.72,173.07,142.81,168.25,141.94,164.03,141.96,158.97,142.46,155.05,144.10,150.15,145.24,146.50,146.24,142.43,145.93,139.05,145.09,136.00,144.39,133.78,143.11,132.53,142.36,130.85,141.54,128.03,141.47,124.95,141.56,121.72,141.70,119.95,141.84,118.28,141.82,117.15,141.94,116.08,142.06,114.25,142.19,112.42,142.15,110.17,142.10,108.75,142.05,107.35,142.09,106.40
RZ_3006069_5940,null,null,51,0,2,142.16,105.90,142.21,105.70,141.34,105.47,140.49,104.70,139.70,103.65,139.66,101.90,139.54,100.75,139.32,99.80,139.30,99.38,139.29,98.62,139.18,98.05,139.06,97.47,138.95,96.80,138.93,95.58,138.84,94.55,138.74,93.78,138.85,93.45,139.01,93.15,138.79,93.05,138.43,92.65,138.05,92.17,138.18,91.38,138.29,91.05,138.30,90.33,138.21,89.92,138.12,89.10,138.06,88.70,138.00,88.25,137.89,87.75,137.85,87.25,137.82,86.83,137.86,86.65,137.90,86.47,137.91,85.95,137.81,85.60,137.72,85.28,137.62,85.30,137.65,84.95,137.65,84.58,137.66,84.08,137.69,83.97,137.74,83.62,137.78,83.40,137.79,83.17,137.96,82.85,138.14,82.35,138.36,81.88,138.40,81.78,138.32,81.83,137.99,81.78,137.68,81.55
RZ_3006069_5941,null,null,50,0,2,137.46,81.15,137.61,80.83,137.74,80.72,137.86,80.80,137.90,80.75,137.94,80.53,137.97,80.35,137.99,80.30,138.06,79.92,138.14,79.45,138.20,79.00,138.18,78.97,138.16,78.92,138.16,78.88,138.12,78.62,138.06,78.42,138.00,78.25,138.00,78.20,138.01,78.12,138.01,78.00,138.03,77.72,138.03,77.50,138.05,77.30,138.06,77.33,138.07,77.25,138.06,77.22,138.05,77.17,138.03,77.12,138.04,77.05,138.04,76.95,138.03,76.85,138.03,76.75,138.04,76.60,138.01,76.38,137.99,76.15,137.94,76.00,137.96,75.85,137.97,75.78,138.01,75.62,138.04,75.50,137.93,75.75,137.82,76.10,137.72,76.33,137.78,76.10,137.79,75.90,137.76,75.67,137.75,75.55,137.72,75.42,137.60,75.42,137.46,75.45
RZ_3006069_5942,null,null,50,0,2,137.31,75.50,137.30,75.50,137.22,75.50,137.18,75.50,137.15,75.50,137.20,75.50,137.26,75.50,137.29,75.55,137.28,75.60,137.24,75.60,137.15,75.58,137.07,75.47,137.05,75.38,137.11,75.00,137.16,74.65,137.19,74.38,137.15,74.62,137.10,74.95,137.06,75.20,137.04,75.10,137.03,75.00,136.96,75.03,136.91,75.03,136.90,75.05,136.94,75.03,136.97,75.00,136.96,74.97,136.96,74.92,136.95,75.00,136.94,75.12,136.93,75.22,136.88,75.22,136.84,75.22,136.80,75.20,136.81,75.08,136.78,74.97,136.74,74.92,136.69,74.92,136.70,74.85,136.71,74.78,136.68,74.70,136.65,74.70,136.70,74.70,136.78,74.67,136.78,74.62,136.69,74.58,136.64,74.55,136.68,74.62,136.64,74.67,136.57,74.72
RZ_3006069_5943,null,null,50,0,2,136.50,74.72,136.51,74.65,136.53,74.40,136.50,74.17,136.47,74.20,136.44,74.40,136.43,74.62,136.41,74.65,136.40,74.55,136.39,74.40,136.44,74.12,136.54,73.97,136.61,73.85,136.56,73.95,136.45,74.05,136.35,74.15,136.31,74.12,136.29,74.03,136.31,73.95,136.36,73.90,136.43,73.92,136.43,74.03,136.45,74.10,136.47,74.15,136.53,74.15,136.55,74.08,136.59,73.85,136.59,73.60,136.57,73.55,136.59,73.62,136.59,73.72,136.60,73.70,136.59,73.70,136.54,73.83,136.45,73.97,136.39,73.97,136.34,73.95,136.31,73.92,136.29,74.03,136.29,73.97,136.30,73.88,136.30,73.78,136.32,73.72,136.35,73.70,136.38,73.80,136.39,73.97,136.39,74.17,136.39,73.95,136.36,73.70,136.34,73.53
RZ_3006069_5944,null,null,50,0,2,136.32,73.58,136.34,73.60,136.35,73.58,136.36,73.58,136.36,73.60,136.35,73.70,136.39,73.78,136.44,73.83,136.39,73.85,136.30,73.70,136.26,73.58,136.32,73.50,136.28,73.58,136.14,73.75,136.00,73.85,135.97,73.90,136.04,73.88,136.09,73.97,136.11,74.10,136.10,74.22,136.11,73.90,136.09,73.58,136.05,73.42,135.99,73.62,136.03,73.83,136.10,73.83,136.19,73.70,136.19,73.58,136.19,73.53,136.16,73.58,136.15,73.62,136.15,73.62,136.20,73.62,136.22,73.62,136.25,73.62,136.21,73.62,136.21,73.60,136.22,73.55,136.24,73.50,136.22,73.47,136.16,73.47,136.04,73.45,135.93,73.42,135.96,73.40,136.06,73.40,136.06,73.58,135.95,73.78,135.95,73.67,136.05,73.42,136.10,73.17
RZ_3006069_5945,null,null,50,0,2,136.06,73.15,136.01,73.15,136.01,73.28,136.00,73.42,136.00,73.50,136.01,73.30,136.03,73.10,136.00,73.00,135.96,72.97,135.93,72.92,135.93,73.17,135.95,73.45,135.97,73.58,135.99,73.45,135.95,73.35,135.96,73.35,136.03,73.33,136.09,73.28,136.12,73.22,136.15,73.28,136.10,73.33,136.06,73.20,136.06,72.97,136.11,72.75,136.20,72.75,136.24,72.62,136.21,72.50,136.14,72.40,136.06,72.40,136.05,72.50,136.07,72.62,136.12,72.72,136.19,72.70,136.11,72.70,136.01,72.70,135.93,72.38,135.93,72.03,135.91,72.10,135.95,72.40,136.00,72.67,136.06,72.45,136.05,72.38,136.03,72.47,136.00,72.60,135.99,72.95,135.97,73.15,135.96,73.28,135.95,73.15,135.85,73.05,135.74,73.03
RZ_3006069_5946,null,null,50,0,2,135.75,73.10,135.86,73.15,136.00,72.97,136.01,72.80,136.04,72.55,136.05,72.53,136.06,72.47,136.06,72.33,136.07,72.17,136.07,72.15,136.01,72.33,135.94,72.45,135.90,72.45,135.90,72.60,135.89,72.75,135.86,72.95,135.88,72.95,135.89,72.92,135.89,72.85,135.90,72.80,135.96,72.78,136.01,72.80,136.05,72.80,136.15,72.70,136.26,72.40,136.40,72.10,136.46,71.83,136.53,71.72,136.61,71.62,136.68,71.55,136.72,70.95,136.74,70.35,136.76,69.97,136.78,70.30,136.78,70.65,136.78,70.72,136.75,70.50,136.72,70.17,136.70,69.97,136.69,69.65,136.66,69.38,136.66,69.08,136.68,68.95,136.70,68.80,136.69,68.67,136.61,68.62,136.57,68.60,136.59,68.60,136.47,68.62,136.32,68.55
RZ_3006069_5947,null,null,50,0,2,136.25,68.42,136.34,68.25,136.40,68.17,136.40,68.17,136.39,68.17,136.41,68.20,136.44,68.22,136.39,68.30,136.30,68.35,136.22,68.38,136.30,68.38,136.39,68.38,136.43,68.38,136.39,68.35,136.40,68.28,136.44,68.20,136.45,68.17,136.43,68.12,136.41,68.05,136.43,67.95,136.44,67.90,136.39,67.67,136.34,67.45,136.29,67.40,136.29,67.58,136.38,67.78,136.47,67.83,136.56,67.83,136.54,67.78,136.46,68.00,136.39,68.28,136.31,68.50,136.31,68.40,136.34,68.28,136.28,68.22,136.19,68.22,136.10,68.10,136.10,67.97,136.19,67.83,136.28,67.78,136.35,67.72,136.30,67.65,136.28,67.60,136.28,67.58,136.26,67.65,136.22,67.75,136.19,67.80,136.18,67.90,136.20,67.92,136.22,68.00
RZ_3006069_5948,null,null,50,0,2,136.25,68.10,136.26,68.12,136.28,68.12,136.24,68.10,136.24,68.12,136.24,68.15,136.25,68.10,136.25,68.08,136.25,68.08,136.26,68.10,136.25,68.15,136.22,68.20,136.18,68.22,136.15,68.17,136.11,68.17,136.12,68.20,136.20,68.25,136.28,68.30,136.31,68.60,136.26,68.90,136.25,69.20,136.29,69.17,136.31,69.17,136.31,69.15,136.34,69.00,136.38,68.83,136.36,68.65,136.34,68.70,136.32,68.83,136.31,69.00,136.29,69.15,136.28,69.17,136.26,69.12,136.26,69.08,136.26,69.22,136.29,69.38,136.32,69.45,136.28,69.30,136.20,69.15,136.09,69.25,136.05,69.42,136.04,69.53,136.07,69.45,136.15,69.40,136.24,69.45,136.30,69.47,136.29,69.53,136.25,69.55,136.21,69.42,136.34,69.25
RZ_3006069_5949,null,null,50,0,2,136.47,69.05,136.51,68.90,136.41,68.80,136.31,68.80,136.28,68.90,136.24,68.95,136.20,69.22,136.18,69.53,136.15,69.80,136.14,69.80,136.12,69.85,136.15,69.92,136.19,69.95,136.22,69.90,136.26,69.85,136.30,69.85,136.34,69.90,136.36,69.95,136.40,69.67,136.43,69.35,136.46,69.03,136.49,69.03,136.51,68.97,136.51,68.92,136.51,69.08,136.46,69.28,136.39,69.47,136.34,69.38,136.31,69.28,136.30,69.35,136.34,69.53,136.39,69.70,136.46,69.70,136.49,69.80,136.51,69.90,136.45,69.92,136.43,69.80,136.41,69.65,136.46,69.65,136.47,69.70,136.46,69.78,136.40,69.83,136.35,69.72,136.30,69.62,136.31,69.53,136.31,69.60,136.36,69.65,136.41,69.67,136.49,69.65,136.50,69.65
RZ_3006069_5950,null,null,50,0,2,136.44,69.65,136.35,69.65,136.28,69.62,136.29,69.60,136.31,69.58,136.32,69.65,136.36,69.67,136.39,69.72,136.41,69.95,136.41,70.15,136.40,70.03,136.40,69.65,136.34,69.58,136.26,69.85,136.19,70.15,136.18,70.20,136.19,70.22,136.22,70.17,136.32,70.03,136.41,69.83,136.36,69.62,136.26,69.58,136.16,69.65,136.24,69.67,136.31,69.70,136.30,69.80,136.22,69.88,136.10,69.88,136.05,69.83,136.07,69.78,136.14,69.70,136.21,69.65,136.20,69.60,136.20,69.62,136.20,69.62,136.24,69.62,136.28,69.62,136.30,69.47,136.28,69.33,136.28,69.17,136.26,69.50,136.30,69.88,136.32,70.10,136.38,69.97,136.34,69.80,136.29,69.70,136.24,69.62,136.21,69.65,136.20,69.90,136.18,70.10
RZ_3006069_5951,null,null,49,0,2,136.18,70.03,136.18,69.78,136.18,69.55,136.20,69.55,136.22,69.53,136.25,69.50,136.24,69.47,136.21,69.45,136.20,69.38,136.20,69.28,136.18,69.20,136.15,69.12,136.11,69.12,136.06,69.12,136.03,69.30,135.99,69.75,135.97,70.20,136.00,70.42,136.01,70.38,136.01,70.33,135.97,70.38,135.96,70.42,135.94,70.53,135.93,70.60,135.91,70.60,135.91,70.50,135.91,70.20,136.01,69.83,136.11,69.53,136.20,69.42,136.18,69.42,136.14,69.53,136.10,69.85,136.09,70.15,136.09,70.20,136.07,70.03,136.05,69.88,135.99,69.85,135.94,69.85,135.93,69.83,135.93,69.78,135.93,69.67,135.94,69.53,135.94,69.45,135.95,69.45,135.96,69.58,135.97,69.62,135.97,69.67,135.99,69.65
RZ_3006069_5952,null,null,50,0,2,135.99,69.62,135.91,69.62,135.81,69.75,135.75,69.88,135.79,69.40,135.82,68.78,135.84,68.30,135.82,68.55,135.80,69.05,135.79,69.40,135.80,69.35,135.79,69.08,135.75,68.83,135.76,68.92,135.81,69.03,135.86,69.17,135.85,69.25,135.84,69.30,135.82,69.12,135.81,68.92,135.82,68.88,135.84,68.95,135.85,69.03,135.86,68.95,135.79,68.95,135.71,68.90,135.64,68.85,135.62,68.97,135.62,69.15,135.61,69.30,135.62,69.20,135.64,69.12,135.65,69.05,135.68,69.03,135.69,69.20,135.68,69.38,135.57,69.53,135.47,69.45,135.41,69.30,135.43,69.10,135.43,68.95,135.41,68.85,135.39,68.85,135.34,68.85,135.29,68.85,135.24,68.80,135.32,68.70,135.43,68.62,135.54,68.60,135.54,68.62
RZ_3006069_5953,null,null,50,0,2,135.54,68.55,135.51,68.53,135.46,68.47,135.43,68.58,135.40,68.65,135.40,68.70,135.40,68.70,135.39,68.72,135.36,68.80,135.35,68.88,135.35,69.08,135.39,69.20,135.41,69.42,135.35,69.53,135.30,69.28,135.25,68.95,135.24,68.50,135.24,68.42,135.22,68.28,135.26,68.22,135.28,68.17,135.22,68.17,135.15,68.53,135.06,68.85,135.05,68.85,135.06,68.50,135.07,68.53,135.05,68.90,135.01,69.25,134.99,69.22,135.00,68.75,135.03,68.28,135.03,68.15,135.00,68.58,134.99,68.97,134.99,69.00,134.99,68.92,134.97,68.53,134.95,68.15,134.93,68.10,134.85,68.38,134.74,68.62,134.65,68.58,134.62,68.50,134.62,68.70,134.62,68.92,134.62,68.95,134.64,68.70,134.66,68.42,134.68,68.35
RZ_3006069_5954,null,null,51,0,2,134.68,68.33,134.68,68.45,134.64,68.58,134.61,68.70,134.59,68.60,134.61,68.45,134.60,68.28,134.57,68.17,134.55,68.03,134.54,67.92,134.54,67.92,134.55,68.03,134.55,68.08,134.55,68.03,134.56,67.95,134.54,67.92,134.49,68.00,134.44,68.10,134.45,68.17,134.47,68.15,134.49,68.12,134.53,68.08,134.54,68.08,134.55,68.08,134.55,68.10,134.53,68.00,134.51,67.88,134.53,67.75,134.54,67.83,134.54,67.92,134.51,68.15,134.49,68.22,134.53,68.22,134.59,68.03,134.61,67.90,134.55,67.83,134.49,67.80,134.43,67.72,134.41,67.58,134.41,67.50,134.41,67.47,134.40,67.47,134.39,67.33,134.40,67.17,134.40,67.03,134.35,66.95,134.30,66.97,134.22,67.10,134.21,67.22,134.20,67.28,134.21,67.22
RZ_3006069_5955,null,null,50,0,2,134.22,67.12,134.24,67.08,134.28,67.10,134.30,67.15,134.31,67.08,134.31,66.97,134.30,66.85,134.30,66.90,134.31,66.92,134.32,66.97,134.31,67.00,134.30,67.10,134.26,67.17,134.22,67.30,134.19,67.38,134.16,67.17,134.15,66.92,134.15,66.70,134.19,66.70,134.22,66.75,134.26,66.78,134.25,66.97,134.22,67.17,134.20,67.25,134.18,67.20,134.15,67.12,134.12,67.15,134.07,67.20,134.01,67.25,133.96,67.28,133.94,67.47,133.93,67.70,133.93,67.80,133.94,67.60,133.96,67.20,134.00,66.92,134.09,66.75,134.16,66.75,134.18,66.92,134.14,67.15,134.09,67.38,134.10,67.33,134.09,67.20,134.14,67.15,134.19,67.28,134.15,67.53,134.05,67.70,133.94,67.62,133.91,67.45,133.88,67.28
RZ_3006069_5956,null,null,50,0,2,133.84,67.28,133.82,67.30,133.86,67.33,133.91,67.35,134.00,67.35,134.04,67.38,134.06,67.22,134.01,67.10,133.97,66.88,133.94,66.80,133.97,66.67,134.01,66.65,133.89,66.65,133.69,66.72,133.41,66.88,133.29,66.95,133.18,66.72,133.11,66.42,132.96,66.15,132.85,66.17,132.74,66.28,132.56,66.40,132.35,66.53,132.11,66.58,131.82,66.62,131.56,66.62,131.38,66.65,131.40,66.80,131.43,66.97,131.36,67.22,131.15,67.35,130.95,67.50,130.76,67.55,130.72,67.60,130.68,67.60,130.65,67.22,130.61,66.88,130.60,66.53,130.61,66.83,130.62,67.15,130.57,67.30,130.51,66.95,130.44,66.58,130.44,66.38,130.39,66.58,130.38,66.78,130.36,66.97,130.31,67.00,130.24,66.92,130.22,66.85
RZ_3006069_5957,null,null,50,0,2,130.31,66.78,130.39,66.78,130.43,66.75,130.38,66.83,130.28,66.95,130.18,67.05,130.10,67.08,130.07,66.90,130.10,66.72,130.12,66.55,130.15,66.50,130.15,66.40,130.12,66.33,130.11,66.30,130.09,66.33,130.06,66.33,130.04,66.33,130.04,66.33,130.07,66.33,130.10,66.33,130.11,66.28,130.07,66.20,130.04,66.38,129.99,66.62,129.95,66.88,129.94,66.88,129.95,66.90,129.95,66.90,129.94,66.97,129.91,67.05,129.89,67.12,129.82,67.12,129.79,67.15,129.72,67.17,129.71,67.22,129.78,67.30,129.86,67.25,129.93,67.05,129.86,66.88,129.79,66.83,129.79,66.83,129.84,66.65,129.90,66.45,129.96,66.28,130.01,66.30,129.96,66.33,129.86,66.35,129.76,66.38,129.76,66.40,129.76,66.40
RZ_3006069_5958,null,null,50,0,2,129.72,66.40,129.69,66.42,129.68,66.45,129.71,66.50,129.75,66.50,129.76,66.50,129.75,66.47,129.76,66.45,129.76,66.33,129.75,66.22,129.74,66.10,129.72,66.10,129.71,66.10,129.76,66.12,129.81,66.12,129.89,66.22,129.89,66.30,129.84,66.35,129.75,66.38,129.64,66.35,129.60,66.35,129.59,66.33,129.59,66.35,129.60,66.30,129.60,66.17,129.60,66.05,129.57,66.03,129.55,66.12,129.56,66.25,129.59,66.35,129.57,66.40,129.53,66.40,129.47,66.42,129.46,66.47,129.46,66.55,129.45,66.62,129.43,66.75,129.40,66.85,129.40,66.92,129.43,67.00,129.39,67.05,129.35,67.08,129.32,67.08,129.35,67.05,129.39,66.97,129.41,66.88,129.44,66.83,129.44,66.78,129.43,66.88,129.35,66.97
RZ_3006069_5959,null,null,50,0,2,129.26,67.05,129.24,66.80,129.36,66.58,129.47,66.35,129.54,66.33,129.50,66.33,129.45,66.38,129.32,66.33,129.21,66.20,129.09,66.05,129.06,65.90,129.09,65.80,129.15,65.78,129.21,65.80,129.21,65.85,129.22,65.75,129.21,65.67,129.21,65.85,129.21,66.10,129.20,66.38,129.18,66.38,129.15,66.28,129.19,66.20,129.24,66.20,129.29,66.20,129.29,66.17,129.29,66.20,129.19,66.33,129.09,66.47,128.96,66.53,128.94,66.45,128.90,66.38,128.90,66.28,128.90,66.28,128.91,66.28,128.90,66.30,128.88,66.35,128.88,66.38,128.89,66.33,128.93,66.22,128.97,66.12,129.01,66.10,129.04,66.12,129.05,66.17,128.96,66.25,128.86,66.28,128.78,66.33,128.78,66.42,128.75,66.65,128.72,66.83
RZ_3006069_5960,null,null,50,0,2,128.71,66.97,128.71,66.95,128.70,66.90,128.69,66.90,128.66,66.95,128.66,67.03,128.68,66.83,128.69,66.58,128.74,66.33,128.76,66.33,128.76,66.33,128.72,66.53,128.70,66.58,128.74,66.60,128.78,66.47,128.76,66.47,128.72,66.47,128.69,66.47,128.65,66.75,128.62,67.05,128.62,67.38,128.64,67.40,128.69,67.42,128.72,67.40,128.70,67.15,128.64,66.88,128.59,66.78,128.59,66.88,128.59,66.97,128.51,66.97,128.45,67.03,128.40,67.08,128.41,67.05,128.43,67.03,128.43,66.90,128.53,66.78,128.64,66.67,128.74,66.67,128.79,66.60,128.82,66.53,128.76,66.40,128.65,66.35,128.59,66.53,128.65,66.75,128.74,67.00,128.76,66.97,128.71,67.10,128.64,67.20,128.56,67.22,128.47,67.12
RZ_3006069_5961,null,null,50,0,2,128.38,67.05,128.28,66.95,128.30,66.60,128.31,66.25,128.29,66.50,128.24,66.97,128.31,67.33,128.41,67.40,128.46,67.47,128.40,67.58,128.39,67.22,128.41,66.90,128.44,66.53,128.44,66.45,128.44,66.45,128.45,66.62,128.45,66.88,128.47,67.08,128.50,67.00,128.54,66.83,128.56,66.85,128.57,67.05,128.57,66.92,128.47,66.65,128.36,66.33,128.29,66.30,128.32,66.30,128.38,66.30,128.40,66.53,128.43,66.75,128.45,66.75,128.44,66.67,128.43,66.58,128.44,66.58,128.46,66.42,128.55,66.30,128.60,66.33,128.57,66.40,128.50,66.45,128.44,66.62,128.44,66.70,128.46,66.78,128.46,67.03,128.46,67.33,128.47,67.22,128.45,66.80,128.43,66.40,128.38,66.45,128.39,66.42,128.39,66.40
RZ_3006069_5962,null,null,50,0,10,128.38,66.40,128.35,66.42,128.34,66.47,128.36,66.53,128.39,66.55,128.36,66.55,128.29,66.55,128.24,66.55,128.26,66.55,128.30,66.53,128.29,66.53,128.29,66.55,128.21,66.67,128.12,66.78,128.09,66.85,128.11,66.90,128.14,66.97,128.14,67.03,128.15,67.03,128.16,66.97,128.18,66.92,128.18,66.92,128.16,67.00,128.15,67.10,128.14,67.10,128.12,67.05,128.11,67.00,128.11,66.95,128.09,66.97,128.06,67.10,128.04,67.25,128.04,67.33,128.03,67.33,127.94,67.33,127.88,67.33,127.83,67.28,127.85,67.22,128.04,67.15,128.20,67.45,128.65,67.75,128.96,68.00,129.53,67.92,129.93,67.78,130.49,67.65,131.04,68.03,131.54,68.47,132.07,68.92,132.65,68.90,133.16,69.12,133.69,69.30
RZ_3006069_5963,null,null,50,0,10,134.09,69.47,134.68,69.40,135.10,69.35,135.38,69.35,135.61,69.33,135.90,69.30,136.22,69.47,136.44,69.75,136.64,70.10,136.79,70.12,136.93,70.10,137.01,70.05,137.10,70.15,137.19,70.30,137.22,70.45,137.26,70.47,137.29,70.47,137.30,70.50,137.30,70.53,137.29,70.62,137.31,70.67,137.38,70.70,137.43,70.78,137.41,70.88,137.40,70.97,137.40,70.85,137.41,70.72,137.46,70.60,137.51,70.65,137.60,70.70,137.64,70.72,137.57,70.75,137.47,70.83,137.31,70.95,137.25,71.08,137.15,71.10,137.10,71.05,137.11,71.17,137.16,71.30,137.22,71.25,137.24,71.05,137.25,71.08,137.26,71.30,137.26,71.65,137.29,71.75,137.29,71.85,137.20,71.83,137.06,71.85,136.93,71.88,136.89,71.72
RZ_3006069_5964,null,null,50,0,10,136.86,71.45,136.84,71.20,136.80,71.03,136.79,70.97,136.80,70.88,136.82,70.83,136.88,71.05,136.90,71.33,136.91,71.40,136.90,71.30,136.88,71.20,136.84,71.33,136.88,71.40,136.91,71.35,136.90,71.33,136.82,71.30,136.70,71.38,136.66,71.40,136.60,71.38,136.57,71.35,136.54,71.45,136.61,71.60,136.68,71.75,136.61,71.80,136.49,71.72,136.36,71.35,136.38,71.00,136.35,70.72,136.32,70.78,136.29,70.83,136.28,70.88,136.38,70.92,136.49,71.00,136.51,71.08,136.44,71.05,136.36,71.00,136.36,70.92,136.36,70.88,136.36,70.88,136.35,70.92,136.34,70.97,136.28,71.00,136.21,71.00,136.16,71.05,136.20,71.10,136.24,71.00,136.29,70.88,136.30,70.80,136.26,70.75,136.22,70.72
RZ_3006069_5965,null,null,50,0,1,136.19,70.70,136.20,70.88,136.21,70.97,136.21,71.00,136.19,71.00,136.18,71.08,136.18,71.22,136.14,71.38,136.06,71.45,135.99,71.47,135.97,71.12,136.07,70.80,136.18,70.45,136.12,70.47,135.99,70.53,135.89,70.55,135.90,70.50,135.91,70.42,135.93,70.33,135.95,70.30,135.91,70.12,135.84,69.97,135.80,69.83,135.86,69.80,135.91,69.78,135.94,69.78,135.93,69.75,135.90,69.70,135.93,69.78,135.94,70.00,135.89,70.25,135.81,70.38,135.74,70.40,135.74,70.40,135.71,70.40,135.65,70.28,135.57,70.12,135.59,70.00,135.65,70.03,135.68,70.10,135.64,70.15,135.60,70.22,135.60,70.33,135.60,70.47,135.60,70.62,135.60,70.85,135.61,70.90,135.66,70.92,135.70,70.75,135.72,70.58
RZ_3006069_5966,null,null,50,50,1,135.65,70.60,135.60,70.70,135.59,70.65,135.62,70.47,135.69,70.33,135.71,70.40,135.65,70.42,135.55,70.45,135.46,70.62,135.46,70.83,135.51,70.95,135.56,70.62,135.61,70.30,135.62,70.28,135.61,70.47,135.60,70.70,135.59,70.78,135.53,70.83,135.46,70.83,135.41,70.85,135.43,70.55,135.45,70.25,135.49,69.90,135.53,69.83,135.55,70.00,135.55,70.22,135.55,70.45,135.54,70.40,135.53,70.35,135.50,70.30,135.47,70.28,135.41,70.28,135.39,70.25,135.36,70.50,135.38,70.78,135.39,70.72,135.29,70.45,135.19,70.30,135.11,70.42,135.15,70.58,135.19,70.62,135.18,70.67,135.20,70.67,135.24,70.65,135.28,70.60,135.30,70.55,135.28,70.55,135.25,70.53,135.20,70.62,135.18,70.72
RZ_3006069_5967,null,null,50,0,1,135.25,70.58,135.34,70.30,135.34,70.05,135.26,70.10,135.18,70.12,135.19,70.15,135.24,70.08,135.28,70.00,135.25,69.92,135.19,69.92,135.10,70.05,135.07,70.15,135.12,70.20,135.21,70.15,135.29,70.08,135.29,70.10,135.29,70.20,135.28,70.30,135.30,70.35,135.31,70.35,135.29,70.38,135.24,70.50,135.19,70.67,135.19,70.85,135.04,70.95,134.90,71.03,134.81,71.12,134.88,71.22,134.94,71.25,134.96,71.22,134.96,71.30,134.95,71.40,134.96,71.25,134.96,71.03,134.95,70.78,134.91,70.80,134.94,70.80,135.00,70.80,135.10,70.80,135.15,70.83,135.15,70.78,135.10,70.75,135.06,70.85,135.09,71.00,135.11,70.92,135.11,70.70,135.14,70.72,135.19,70.90,135.22,71.05,135.22,70.95
RZ_3006069_5968,null,null,51,0,1,135.15,70.90,135.07,70.90,135.01,70.97,135.00,71.12,134.99,71.38,134.99,71.55,134.95,71.67,134.90,71.70,134.86,71.38,134.89,71.00,134.95,70.65,135.00,70.62,134.91,70.72,134.82,70.85,134.76,70.95,134.74,70.97,134.71,71.05,134.72,71.25,134.80,71.42,134.84,71.35,134.82,71.20,134.82,71.03,134.85,71.45,134.88,71.90,134.88,72.08,134.89,71.80,134.89,71.65,134.86,71.72,134.80,71.83,134.76,71.80,134.72,71.78,134.74,71.50,134.74,71.28,134.74,71.20,134.75,71.33,134.76,71.42,134.78,71.33,134.76,71.22,134.75,71.05,134.75,70.88,134.76,70.70,134.81,70.67,134.86,70.70,134.79,70.78,134.68,70.45,134.65,70.10,134.70,69.83,134.72,70.03,134.66,70.35,134.64,70.60,134.62,70.80
RZ_3006069_5969,null,null,50,0,1,134.62,70.85,134.65,70.67,134.66,70.45,134.69,70.22,134.69,70.25,134.68,70.55,134.68,70.85,134.66,71.05,134.66,71.00,134.66,70.90,134.68,70.83,134.68,70.80,134.62,70.80,134.56,70.78,134.53,70.78,134.53,70.83,134.53,70.90,134.51,70.83,134.51,70.72,134.41,70.38,134.31,70.17,134.32,70.03,134.44,70.10,134.56,70.17,134.57,70.20,134.57,70.35,134.55,70.55,134.49,70.53,134.43,70.33,134.36,70.08,134.35,70.05,134.36,70.00,134.35,70.08,134.32,70.17,134.31,70.28,134.32,70.33,134.32,70.47,134.34,70.62,134.34,70.65,134.30,70.50,134.26,70.38,134.20,70.33,134.19,70.30,134.18,70.17,134.18,70.10,134.16,70.17,134.14,70.47,134.11,70.78,134.14,70.85,134.16,70.75
RZ_3006069_5970,null,null,50,0,1,134.18,70.65,134.18,70.67,134.14,70.60,134.10,70.53,134.05,70.72,134.03,71.00,134.01,71.15,134.03,71.00,134.03,70.85,134.00,70.83,133.96,70.92,133.94,71.05,133.96,71.03,134.01,70.90,134.04,70.75,134.05,70.97,134.04,71.20,133.97,71.42,133.95,70.92,134.00,70.40,134.09,70.00,134.14,70.05,134.07,70.12,134.01,70.08,134.07,70.05,134.19,70.00,134.31,69.92,134.32,69.90,134.22,69.90,134.10,70.12,133.97,70.35,133.97,70.58,133.99,70.60,134.00,70.65,134.01,70.47,134.03,70.33,134.03,70.22,134.03,70.28,134.04,70.28,134.07,70.20,134.10,70.08,134.11,70.00,134.26,69.95,134.41,70.03,134.69,70.08,134.81,70.10,135.20,70.30,135.53,70.55,136.05,70.78,136.46,70.95
RZ_3006069_5971,null,null,50,0,1,136.93,71.10,137.56,71.33,138.14,71.55,138.76,71.78,139.12,72.05,139.59,72.17,139.97,72.30,140.25,72.35,140.46,72.33,140.59,72.28,140.79,72.20,140.88,72.15,140.99,72.15,141.18,72.17,141.35,72.17,141.68,72.15,141.86,72.12,142.05,72.15,142.11,72.15,142.19,72.12,142.29,72.03,142.34,72.03,142.39,72.03,142.50,71.95,142.59,71.80,142.70,71.67,142.71,71.65,142.71,71.60,142.69,71.47,142.69,71.33,142.69,71.50,142.72,71.75,142.76,71.92,142.80,71.90,142.74,71.88,142.65,71.90,142.61,71.85,142.68,71.72,142.72,71.58,142.71,71.47,142.70,71.50,142.69,71.65,142.74,71.83,142.79,71.92,142.85,72.00,142.88,72.08,142.79,72.15,142.70,72.17,142.61,72.17,142.65,72.15
RZ_3006069_5972,null,null,50,0,1,142.66,72.12,142.66,72.15,142.65,72.17,142.64,71.92,142.66,71.62,142.69,71.40,142.74,71.60,142.79,71.78,142.84,71.65,142.85,71.45,142.81,71.17,142.78,71.12,142.68,71.05,142.60,71.05,142.51,71.22,142.49,71.55,142.43,71.90,142.38,72.08,142.44,72.12,142.54,72.08,142.61,72.00,142.47,71.95,142.35,71.97,142.20,72.03,142.16,71.95,142.24,71.88,142.36,71.80,142.38,71.83,142.25,71.80,142.10,71.72,142.06,71.65,142.05,71.62,142.06,71.88,142.07,72.10,142.05,72.40,142.01,72.45,141.99,72.33,141.96,72.30,141.96,72.22,141.96,72.33,142.00,72.28,142.05,72.28,142.06,72.28,142.06,72.28,142.05,72.25,142.05,72.20,142.04,72.28,142.00,72.35,141.97,72.20,142.00,71.95
RZ_3006069_5973,null,null,50,0,1,142.03,71.58,142.05,71.42,142.03,71.33,141.94,71.40,141.85,71.50,141.94,71.60,142.10,71.62,142.14,71.65,142.03,71.65,142.01,71.60,142.11,71.47,142.20,71.35,142.16,71.33,142.12,71.40,142.10,71.47,142.07,71.47,142.04,71.40,142.01,71.50,142.09,71.65,142.16,71.83,142.22,71.80,142.20,71.62,142.19,71.42,142.20,71.33,142.22,71.30,142.25,71.38,142.25,71.42,142.15,71.53,142.06,71.53,141.99,71.47,142.00,71.42,142.03,71.42,142.05,71.45,142.06,71.38,142.09,71.25,142.06,71.35,142.09,71.53,142.11,71.70,142.04,71.72,141.94,71.75,141.81,71.72,141.79,71.65,141.71,71.67,141.65,71.78,141.61,71.70,141.61,71.50,141.65,71.15,141.66,70.95,141.68,71.15,141.66,71.53
RZ_3006069_5974,null,null,50,0,1,141.66,71.80,141.69,71.75,141.70,71.72,141.70,71.80,141.69,71.80,141.64,71.78,141.57,71.78,141.53,71.75,141.57,71.80,141.62,71.85,141.68,71.70,141.65,71.53,141.60,71.35,141.49,71.35,141.44,71.35,141.46,71.33,141.59,71.30,141.70,71.50,141.72,71.72,141.72,71.58,141.72,71.20,141.71,71.10,141.64,71.38,141.57,71.80,141.53,71.88,141.51,71.90,141.50,71.85,141.56,71.85,141.64,71.70,141.70,71.47,141.68,71.53,141.57,71.78,141.50,71.95,141.40,71.83,141.38,71.72,141.34,71.72,141.43,71.67,141.50,71.55,141.56,71.45,141.55,71.45,141.50,71.47,141.47,71.47,141.45,71.50,141.41,71.53,141.36,71.55,141.31,71.60,141.29,71.60,141.26,71.62,141.24,71.65,141.24,71.65
RZ_3006069_5975,null,null,50,0,13,141.28,71.72,141.30,71.85,141.31,72.00,141.30,72.12,141.29,72.17,141.26,72.20,141.28,72.20,141.30,72.20,141.28,72.33,141.24,72.47,141.22,72.35,141.26,72.10,141.30,71.97,141.29,72.17,141.22,72.38,141.21,72.38,141.22,72.33,141.15,72.28,141.03,72.38,140.95,72.47,140.99,72.42,141.05,72.28,141.06,72.12,141.07,72.12,141.05,72.33,141.03,72.50,141.00,72.70,141.00,72.50,141.04,72.30,141.07,71.90,141.00,71.72,140.88,71.95,140.75,72.35,140.68,72.85,140.60,73.12,140.60,73.38,140.66,73.40,140.72,73.25,140.76,73.00,140.82,72.90,140.91,72.70,140.93,72.62,140.90,72.53,140.86,72.53,140.84,72.53,140.82,72.47,140.81,72.45,140.81,72.50,140.81,72.47,140.79,72.47
RZ_3006069_5976,null,null,50,0,13,140.76,72.45,140.82,72.60,140.90,72.67,140.99,72.65,140.95,72.90,140.91,73.22,140.88,73.47,140.86,73.42,140.84,73.40,140.81,73.45,140.85,73.78,140.91,74.10,140.84,74.58,140.70,74.70,140.49,74.80,140.40,74.50,140.29,74.22,140.03,73.97,139.71,74.03,139.30,73.78,138.99,73.50,138.70,73.22,138.44,73.17,138.16,73.15,137.82,73.15,137.47,73.03,137.28,72.72,137.05,72.42,136.82,72.25,136.61,72.22,136.50,72.22,136.40,71.95,136.30,71.67,136.20,71.40,136.20,71.42,136.20,71.50,136.19,71.53,136.16,71.58,136.11,71.50,136.05,71.45,136.03,71.25,136.01,71.10,135.95,71.08,135.89,71.20,135.81,71.30,135.86,71.25,135.90,71.38,135.86,71.53,135.76,71.70,135.66,71.75
RZ_3006069_5977,null,null,50,0,13,135.65,71.78,135.65,71.85,135.66,71.90,135.66,71.78,135.60,71.58,135.54,71.40,135.61,71.30,135.76,71.22,135.86,71.20,135.81,71.33,135.75,71.45,135.74,71.67,135.76,71.85,135.79,71.97,135.85,71.92,135.90,71.88,135.84,71.75,135.72,71.62,135.61,71.60,135.61,71.72,135.61,71.80,135.64,71.80,135.61,71.78,135.59,71.83,135.60,71.72,135.64,71.60,135.68,71.47,135.68,71.45,135.69,71.55,135.69,71.65,135.64,71.67,135.59,71.67,135.64,71.65,135.74,71.62,135.85,71.62,135.84,71.85,135.79,72.08,135.75,71.97,135.71,71.65,135.70,71.50,135.69,71.65,135.71,71.80,135.75,71.95,135.79,72.15,135.74,72.33,135.69,72.33,135.62,72.42,135.60,72.58,135.57,72.75,135.55,72.75
RZ_3006069_5978,null,null,50,0,13,135.64,72.60,135.74,72.45,135.82,72.30,135.80,72.25,135.79,72.17,135.79,72.25,135.80,72.30,135.78,72.35,135.71,72.33,135.65,72.30,135.62,72.28,135.62,72.22,135.62,72.45,135.61,72.70,135.59,72.75,135.57,72.53,135.56,72.33,135.59,72.33,135.60,72.33,135.60,72.22,135.56,72.15,135.51,72.20,135.47,72.53,135.49,72.83,135.51,72.97,135.53,72.90,135.59,72.90,135.66,72.95,135.76,73.03,135.79,73.05,135.76,72.88,135.70,72.65,135.64,72.42,135.69,72.38,135.74,72.35,135.76,72.30,135.74,72.33,135.72,72.40,135.80,72.47,135.89,72.53,135.79,72.58,135.62,72.70,135.49,72.83,135.49,72.83,135.51,72.78,135.53,72.78,135.56,72.85,135.59,72.88,135.59,72.88,135.57,72.92
RZ_3006069_5979,null,null,50,0,13,135.56,73.00,135.56,73.10,135.57,73.17,135.57,73.10,135.53,72.97,135.46,72.92,135.39,73.03,135.38,73.15,135.36,73.38,135.35,73.55,135.35,73.70,135.35,73.70,135.35,73.60,135.34,73.40,135.31,73.22,135.30,73.15,135.30,73.03,135.30,72.85,135.30,73.08,135.26,73.45,135.22,73.83,135.21,73.85,135.24,73.85,135.28,73.88,135.32,73.65,135.24,73.42,135.12,73.22,135.00,73.25,135.04,73.30,135.07,73.35,135.12,73.20,135.24,73.03,135.35,73.03,135.43,73.22,135.39,73.42,135.35,73.40,135.36,73.35,135.39,73.20,135.45,72.95,135.47,72.72,135.41,72.60,135.34,72.65,135.25,72.75,135.25,72.78,135.25,72.67,135.25,72.55,135.28,72.75,135.29,72.95,135.28,73.10,135.25,72.97
RZ_3006069_5980,null,null,51,0,13,135.21,72.92,135.20,72.88,135.19,72.85,135.18,72.83,135.15,72.83,135.15,72.83,135.11,72.78,135.09,72.67,135.06,72.58,135.11,72.53,135.18,72.53,135.25,72.53,135.28,72.53,135.24,72.80,135.20,73.08,135.15,73.35,135.06,73.33,135.00,72.92,135.04,72.53,135.15,72.33,135.21,72.50,135.18,72.70,135.12,72.72,135.10,72.80,135.06,72.95,135.06,73.08,135.09,72.88,135.10,72.60,135.11,72.35,135.10,72.42,135.07,72.50,135.04,72.55,135.00,72.50,134.99,72.45,135.01,72.53,135.03,72.62,135.03,72.75,135.00,72.88,134.99,73.00,134.97,73.12,134.97,73.15,134.95,73.15,134.93,72.95,134.89,72.75,134.97,72.47,135.05,72.42,135.10,72.42,135.06,72.50,135.04,72.55,135.03,72.83,135.01,73.10
RZ_3006069_5981,null,null,49,0,5,135.01,73.33,135.03,73.22,135.05,72.97,135.06,72.75,135.04,72.58,134.99,72.47,134.95,72.40,134.93,72.30,134.88,72.28,134.84,72.25,134.80,72.25,134.84,72.45,134.90,72.67,134.96,72.88,135.00,72.85,134.88,72.85,134.74,72.90,134.71,72.97,134.81,72.90,134.94,72.75,134.95,72.72,134.93,72.97,134.88,73.20,134.85,72.97,134.93,72.62,135.00,72.47,134.99,72.67,134.91,72.90,134.86,72.95,134.90,72.75,134.86,72.53,134.80,72.53,134.72,72.75,134.71,72.80,134.71,72.70,134.71,72.60,134.76,72.70,134.81,72.75,134.81,72.70,134.78,72.62,134.72,72.53,134.71,72.53,134.64,72.60,134.56,72.65,134.56,72.72,134.60,72.83,134.65,72.92,134.65,72.90,134.65,72.83
RZ_3006069_5982,null,null,50,50,5,134.65,72.72,134.64,72.88,134.61,72.95,134.64,73.03,134.68,73.03,134.65,72.95,134.64,72.78,134.62,72.47,134.57,72.25,134.51,72.08,134.46,72.05,134.49,72.12,134.53,72.30,134.53,72.50,134.53,72.50,134.55,72.28,134.59,72.05,134.61,71.97,134.62,72.05,134.61,72.17,134.61,72.38,134.55,72.50,134.50,72.62,134.41,72.65,134.39,72.65,134.35,72.60,134.34,72.50,134.36,72.45,134.40,72.40,134.45,72.38,134.45,72.40,134.45,72.40,134.45,72.45,134.46,72.47,134.46,72.53,134.49,72.40,134.51,72.25,134.47,72.10,134.41,72.40,134.35,72.67,134.32,72.62,134.31,72.30,134.30,71.85,134.28,71.75,134.26,71.95,134.29,72.28,134.32,72.22,134.35,71.85,134.36,71.42,134.36,71.38
RZ_3006069_5983,null,null,50,0,1,134.39,71.55,134.43,71.80,134.41,72.30,134.38,72.58,134.34,72.85,134.36,72.60,134.40,72.35,134.28,72.05,134.12,72.00,134.05,71.97,134.12,72.00,134.20,72.03,134.24,72.08,134.26,72.05,134.16,72.05,134.03,72.22,133.94,72.42,133.95,72.28,133.96,72.05,133.96,71.85,134.03,71.97,134.18,71.85,134.29,71.65,134.39,71.45,134.39,71.50,134.38,71.60,134.32,72.03,134.28,72.35,134.28,72.53,134.30,72.35,134.32,72.28,134.24,72.20,134.15,72.15,134.04,72.47,134.00,72.85,134.01,72.78,134.06,72.33,134.14,71.97,134.18,72.03,134.19,71.95,134.19,71.80,134.18,71.65,134.18,71.62,134.21,71.80,134.25,72.00,134.30,72.22,134.31,72.22,134.31,72.22,134.30,72.25,134.30,72.25
RZ_3006069_5984,null,null,50,0,1,134.22,72.28,134.16,72.30,134.09,72.35,134.12,72.30,134.16,72.28,134.20,72.28,134.18,72.38,134.09,72.45,134.01,72.50,133.91,72.47,133.88,72.33,133.88,72.17,133.93,72.05,134.00,72.05,134.03,72.12,134.06,72.17,134.11,72.30,134.18,72.35,134.19,72.40,134.16,72.40,134.14,72.20,134.19,71.97,134.26,71.70,134.34,71.62,134.41,71.53,134.46,71.45,134.44,71.40,134.35,71.53,134.25,71.67,134.28,71.80,134.29,71.80,134.31,71.83,134.32,71.85,134.34,71.70,134.34,71.55,134.34,71.42,134.34,71.45,134.35,71.47,134.40,71.45,134.44,71.42,134.47,71.40,134.46,71.45,134.30,71.50,134.15,71.47,133.94,71.40,133.86,71.62,133.78,71.97,133.81,72.28,133.89,72.28,133.95,72.30
RZ_3006069_5985,null,null,50,0,1,133.94,72.33,133.90,72.35,133.85,72.47,133.81,72.58,133.76,72.38,133.72,72.08,133.68,71.88,133.66,72.03,133.68,72.20,133.70,72.17,133.78,72.05,133.85,71.95,133.93,71.83,133.93,71.78,133.91,71.72,133.89,71.78,133.84,71.83,133.80,71.83,133.85,71.75,133.91,71.60,133.93,71.50,133.85,71.45,133.79,71.38,133.79,71.20,133.80,71.00,133.82,71.05,133.82,71.22,133.81,71.35,133.80,71.35,133.79,71.42,133.79,71.50,133.78,71.58,133.75,71.58,133.71,71.72,133.70,71.83,133.72,71.92,133.75,71.72,133.84,71.53,133.91,71.35,133.97,71.35,133.95,71.40,133.96,71.42,133.99,71.45,133.96,71.03,133.91,70.62,133.84,70.60,133.80,71.03,133.78,71.45,133.74,71.50,133.71,71.40
RZ_3006069_5986,null,null,50,0,1,133.68,71.30,133.65,71.17,133.61,71.30,133.59,71.42,133.60,71.22,133.64,70.90,133.66,70.80,133.66,71.00,133.65,71.30,133.68,71.45,133.68,71.60,133.68,71.70,133.65,71.72,133.68,71.35,133.70,70.95,133.75,70.78,133.76,70.97,133.78,71.15,133.72,71.12,133.68,71.10,133.64,71.10,133.70,71.12,133.75,71.15,133.74,71.08,133.68,71.03,133.61,71.00,133.62,71.10,133.64,71.28,133.65,71.30,133.64,71.33,133.61,71.25,133.57,71.25,133.54,71.30,133.53,71.40,133.53,71.42,133.47,71.40,133.43,71.15,133.45,70.88,133.53,70.55,133.60,70.45,133.59,70.65,133.59,70.97,133.57,71.30,133.62,71.28,133.69,71.17,133.72,71.08,133.70,70.97,133.66,71.08,133.61,71.25,133.59,71.45
RZ_3006069_5987,null,null,50,0,1,133.57,71.53,133.56,71.58,133.56,71.60,133.54,71.67,133.50,71.70,133.47,71.65,133.44,71.55,133.41,71.47,133.35,71.45,133.32,71.35,133.36,71.28,133.43,71.22,133.47,71.22,133.46,71.17,133.44,71.15,133.43,71.12,133.43,71.10,133.43,71.05,133.53,70.97,133.62,70.88,133.74,70.90,133.76,71.00,133.69,71.15,133.61,71.10,133.59,70.80,133.64,70.55,133.66,70.40,133.64,70.42,133.61,70.38,133.64,70.33,133.64,70.25,133.65,70.20,133.66,70.15,133.66,70.12,133.65,70.12,133.61,70.00,133.65,69.85,133.69,69.70,133.71,69.65,133.62,69.55,133.57,69.42,133.54,69.53,133.51,69.67,133.45,69.40,133.39,68.95,133.40,68.90,133.44,69.30,133.47,69.15,133.46,68.62,133.46,68.25
RZ_3006069_5988,null,null,50,0,1,133.45,68.42,133.46,68.60,133.46,68.62,133.43,68.55,133.39,68.50,133.34,68.40,133.34,68.33,133.28,68.28,133.18,68.60,133.07,68.95,133.14,69.33,133.35,69.35,133.59,69.38,133.72,69.40,133.61,70.08,133.29,71.10,132.95,72.70,132.74,73.85,132.68,75.35,132.62,76.80,132.56,78.62,132.49,80.72,132.41,83.08,132.38,86.05,132.32,89.50,132.29,93.28,132.19,97.50,132.65,101.00,133.09,105.42,133.56,110.80,133.55,117.90,133.55,126.12,133.50,135.03,134.50,144.43,135.54,154.28,136.62,164.53,136.64,176.07,136.72,187.78,137.72,199.70,138.85,211.55,140.05,223.25,141.15,235.45,142.15,243.55,144.55,255.57,146.14,263.27,147.78,271.05,147.78,271.05
RZ_3006069_5989,null,null,50,0,1,null
RZ_3006069_5990,null,null,50,0,13,168.34,298.23,168.34,298.23,168.06,295.57,167.57,291.15,166.34,284.88,165.19,278.57,164.24,274.07,162.43,268.98
RZ_3006069_5991,null,null,50,0,13,160.82,266.50,159.24,264.05,133.53,250.35,109.19,236.53,109.80,235.18,110.56,232.10,111.42,227.40,111.72,222.28,111.86,217.38,111.94,212.62,111.76,207.65,111.45,203.35,111.01,198.85,110.78,195.18,111.08,190.20,111.47,185.12,112.25,180.07,113.01,175.75,113.71,170.80,114.00,166.00,113.76,162.18,113.42,158.97,112.80,156.03,111.35,153.00,110.06,150.50,109.11,147.60,109.12,144.20,109.14,141.28,109.20,137.78,109.29,133.97,109.35,130.95,110.35,127.72,111.35,125.45,112.40,121.90,112.39,120.28,112.42,117.42,112.41,115.65,111.29,113.78,110.12,112.60,109.01,110.72,109.11,108.40,109.24,106.50,109.34,105.38,108.80,104.65,108.24,103.62,107.45,102.25,107.29,100.88,107.12,99.58,107.17,98.50,107.16,97.25
RZ_3006069_5992,null,null,50,0,5,107.11,96.35,107.06,95.58,107.14,94.97,107.24,94.15,107.30,93.33,107.31,92.53,107.33,91.67,107.35,91.00,107.35,90.45,107.31,90.35,107.42,89.78,107.58,88.70,107.69,87.65,107.65,87.45,107.61,87.80,107.50,88.12,107.31,88.08,107.14,87.75,107.10,87.47,107.12,87.30,107.10,87.38,107.00,87.40,106.95,87.25,106.94,87.12,106.65,87.12,106.30,87.25,105.88,87.35,105.79,87.33,105.70,87.22,105.64,87.20,105.58,87.15,105.55,87.10,105.49,87.10,105.41,87.15,105.39,86.85,105.46,86.45,105.54,86.05,105.60,86.10,105.62,86.17,105.56,86.15,105.50,86.03,105.44,85.70,105.45,85.47,105.47,85.55,105.59,85.78,105.69,85.95,105.75,85.88,105.72,85.78,105.70,85.50,105.71,85.25
RZ_3006069_5993,null,null,50,0,5,105.78,85.00,105.80,85.22,105.83,85.50,105.80,85.75,105.76,85.75,105.72,85.58,105.69,85.05,105.66,84.55,105.61,84.30,105.56,84.45,105.53,84.60,105.56,84.65,105.60,84.65,105.62,84.60,105.62,84.55,105.62,84.47,105.59,84.88,105.55,85.30,105.64,85.42,105.75,85.10,105.79,84.83,105.71,84.88,105.64,84.97,105.71,85.05,105.79,85.22,105.80,85.50,105.75,85.72,105.71,85.88,105.75,85.83,105.72,85.75,105.67,85.80,105.61,86.00,105.60,86.28,105.59,86.42,105.55,86.45,105.54,86.17,105.56,85.88,105.61,85.83,105.64,86.08,105.60,86.35,105.62,86.22,105.67,86.03,105.65,85.83,105.58,85.83,105.50,85.92,105.50,86.08,105.51,86.12,105.51,86.22,105.49,86.25,105.49,86.08
RZ_3006069_5994,null,null,50,0,5,105.49,85.85,105.49,85.90,105.47,86.15,105.46,86.05,105.45,85.67,105.56,85.40,105.67,85.58,105.75,85.78,105.69,85.88,105.62,85.83,105.60,85.78,105.61,85.70,105.64,85.70,105.62,86.17,105.60,86.67,105.58,87.10,105.59,87.05,105.58,87.00,105.56,86.88,105.54,86.78,105.49,86.67,105.44,86.70,105.39,86.75,105.38,86.78,105.44,86.53,105.50,86.28,105.58,86.25,105.59,86.47,105.62,86.72,105.67,86.75,105.69,86.80,105.69,86.83,105.67,86.83,105.71,86.83,105.76,86.75,105.76,86.62,105.71,86.53,105.65,86.50,105.64,86.58,105.61,86.60,105.64,86.62,105.64,86.85,105.64,87.20,105.69,87.55,105.75,87.65,105.83,87.65,105.84,87.50,105.83,87.42,105.80,87.38,105.78,87.53
RZ_3006069_5995,null,null,50,0,5,105.78,87.62,105.78,87.72,105.78,87.67,105.78,87.60,105.78,87.35,105.78,87.17,105.76,87.05,105.75,87.15,105.75,87.22,105.75,87.28,105.75,87.28,105.74,87.42,105.75,87.58,105.75,87.72,105.76,87.80,105.74,87.95,105.71,88.10,105.67,88.03,105.71,87.90,105.75,87.83,105.71,87.97,105.62,88.15,105.56,88.25,105.59,88.30,105.60,88.25,105.55,88.17,105.50,88.10,105.50,88.12,105.55,88.17,105.61,88.12,105.64,87.97,105.61,87.80,105.56,87.72,105.50,88.15,105.58,88.58,105.65,89.00,105.75,88.97,105.78,88.60,105.72,88.25,105.66,87.83,105.64,87.75,105.69,87.60,105.72,87.55,105.69,87.58,105.70,87.72,105.70,87.92,105.67,88.40,105.59,88.75,105.53,89.03,105.45,88.97
RZ_3006069_5996,null,null,50,0,5,105.42,88.97,105.40,88.97,105.42,89.05,105.39,89.20,105.33,89.33,105.25,89.50,105.22,89.58,105.22,89.47,105.22,89.38,105.24,89.28,105.24,89.30,105.21,89.12,105.17,88.95,105.14,88.78,105.14,88.67,105.15,88.67,105.16,88.78,105.19,88.75,105.22,88.60,105.22,88.55,105.21,88.83,105.21,89.08,105.24,89.28,105.22,89.28,105.17,89.35,105.21,89.42,105.28,89.58,105.35,89.65,105.38,89.28,105.36,88.83,105.33,88.40,105.26,88.42,105.26,88.45,105.29,88.47,105.30,88.50,105.29,88.53,105.29,88.55,105.29,88.45,105.30,88.30,105.29,88.17,105.28,88.42,105.30,88.67,105.35,88.83,105.42,88.75,105.44,88.90,105.41,89.12,105.38,89.35,105.36,89.28,105.38,89.15,105.38,88.78
RZ_3006069_5997,null,null,50,0,5,105.34,88.40,105.26,88.50,105.20,88.88,105.16,89.03,105.15,88.80,105.16,88.67,105.16,88.80,105.16,88.95,105.17,89.03,105.21,89.08,105.29,89.05,105.34,89.05,105.39,88.92,105.39,88.80,105.40,88.65,105.38,88.60,105.33,88.58,105.26,88.58,105.22,88.45,105.24,88.33,105.25,88.20,105.26,88.25,105.28,88.42,105.25,88.72,105.22,88.92,105.20,88.90,105.19,88.78,105.16,88.78,105.14,89.12,105.12,89.45,105.11,89.75,105.12,89.62,105.11,89.38,105.10,89.12,105.06,88.90,105.05,88.80,105.05,88.88,105.05,89.00,105.06,89.08,105.12,88.95,105.21,89.00,105.28,89.25,105.24,89.50,105.17,89.70,105.11,89.80,105.17,89.97,105.24,90.05,105.31,90.08,105.31,89.95,105.30,89.75
RZ_3006069_5998,null,null,50,0,5,105.26,89.58,105.26,89.33,105.29,89.17,105.33,89.08,105.36,89.15,105.39,89.22,105.39,89.35,105.35,89.45,105.30,89.53,105.24,89.53,105.22,89.53,105.28,89.50,105.31,89.58,105.33,89.60,105.29,89.62,105.24,89.83,105.22,90.05,105.26,90.40,105.31,90.58,105.29,90.75,105.22,90.38,105.17,89.92,105.16,89.72,105.14,89.97,105.11,90.28,105.11,90.35,105.11,90.53,105.15,90.60,105.20,90.55,105.25,90.38,105.24,90.22,105.25,90.25,105.26,90.33,105.29,90.38,105.30,90.40,105.33,90.35,105.36,90.22,105.39,90.12,105.40,90.12,105.39,90.08,105.38,90.03,105.38,89.85,105.38,89.80,105.34,90.03,105.30,90.38,105.29,90.72,105.30,90.60,105.30,90.42,105.29,90.22,105.30,90.17
RZ_3006069_5999,null,null,50,0,5,105.30,90.20,105.31,90.30,105.34,90.33,105.38,90.30,105.49,90.25,105.59,90.25,105.62,90.25,105.59,90.10,105.54,90.25,105.54,90.40,105.59,90.35,105.64,90.03,105.66,89.80,105.62,89.97,105.59,90.25,105.59,90.53,105.60,90.67,105.61,90.65,105.64,90.40,105.65,90.15,105.67,90.00,105.69,90.15,105.71,90.33,105.71,90.47,105.72,90.30,105.72,90.15,105.72,90.25,105.71,90.53,105.70,90.80,105.69,90.88,105.66,90.95,105.64,90.97,105.65,90.92,105.69,90.92,105.75,90.97,105.80,91.05,105.83,91.15,105.81,91.25,105.75,91.45,105.71,91.55,105.70,91.40,105.74,91.15,105.76,91.12,105.76,91.33,105.76,91.53,105.74,91.30,105.72,91.08,105.81,90.83,105.91,90.78,106.00,90.67
RZ_3006069_6000,null,null,50,0,5,105.97,90.65,105.88,90.65,105.78,90.90,105.69,91.12,105.67,91.38,105.70,91.40,105.72,91.42,105.75,91.40,105.76,91.42,105.79,91.42,105.79,91.47,105.80,91.53,105.80,91.55,105.83,91.38,105.83,91.20,105.83,91.00,105.88,91.00,105.94,90.95,106.01,90.92,106.05,91.08,106.09,91.35,106.14,91.65,106.15,91.78,106.08,91.50,106.00,91.15,105.95,90.83,105.95,90.80,105.94,90.85,105.90,91.45,105.86,92.03,105.80,92.47,105.79,92.25,105.79,91.88,105.83,91.62,105.91,91.33,106.04,91.20,106.16,91.03,106.15,90.92,106.09,90.83,106.14,90.80,106.25,90.83,106.35,90.88,106.34,90.95,106.33,90.97,106.30,90.97,106.26,91.03,106.21,91.20,106.20,91.38,106.20,91.42,106.15,91.38
RZ_3006069_6001,null,null,50,0,4,106.09,91.45,106.04,91.67,106.06,91.88,106.12,91.83,106.16,91.70,106.19,91.65,106.17,91.67,106.15,91.65,106.12,91.55,106.15,91.38,106.21,91.15,106.25,90.95,106.25,90.85,106.20,90.83,106.11,90.83,106.05,90.83,105.99,90.78,106.00,90.75,106.04,90.70,106.10,90.67,106.10,90.88,106.08,91.10,106.04,91.33,106.05,91.47,106.17,91.60,106.31,91.28,106.45,90.83,106.49,90.45,106.49,90.58,106.41,90.70,106.34,90.75,106.24,90.75,106.21,90.75,106.24,90.62,106.26,90.53,106.30,90.47,106.30,90.55,106.30,90.58,106.38,90.55,106.49,90.40,106.56,90.28,106.54,90.28,106.49,90.45,106.45,90.62,106.45,90.70,106.46,90.75,106.46,90.80,106.45,90.78,106.42,90.72,106.39,90.65
RZ_3006069_6002,null,null,50,0,4,106.39,90.65,106.38,90.72,106.44,90.72,106.49,90.72,106.58,90.65,106.60,90.72,106.64,90.78,106.65,90.80,106.65,90.80,106.62,90.80,106.59,90.80,106.58,90.78,106.46,90.75,106.38,90.35,106.29,89.97,106.31,89.65,106.31,89.83,106.31,89.92,106.30,89.92,106.26,90.03,106.25,90.22,106.28,90.40,106.29,90.40,106.31,90.38,106.36,90.60,106.42,90.78,106.46,90.85,106.44,90.70,106.41,90.62,106.49,90.47,106.58,90.30,106.70,90.00,106.72,89.92,106.78,89.83,106.79,89.88,106.70,89.85,106.55,90.40,106.41,90.97,106.40,91.55,106.40,91.58,106.40,91.62,106.39,91.62,106.39,91.55,106.38,91.42,106.40,91.03,106.41,90.65,106.42,90.42,106.41,90.55,106.40,90.65,106.39,90.70
RZ_3006069_6003,null,null,50,0,4,106.39,90.75,106.39,90.80,106.39,90.83,106.39,90.95,106.39,91.10,106.35,91.33,106.33,91.42,106.36,91.12,106.42,90.72,106.46,90.35,106.42,90.38,106.40,90.40,106.39,90.42,106.38,90.47,106.36,90.50,106.40,90.40,106.45,90.20,106.50,89.97,106.50,90.17,106.49,90.50,106.49,90.80,106.45,90.80,106.45,90.38,106.44,89.95,106.45,89.67,106.50,89.88,106.55,90.05,106.56,90.05,106.50,90.25,106.44,90.45,106.40,90.47,106.39,90.28,106.39,90.08,106.39,90.08,106.38,90.05,106.36,90.10,106.34,90.15,106.34,90.20,106.35,90.20,106.36,90.30,106.40,90.35,106.44,90.30,106.46,90.17,106.45,89.92,106.45,89.72,106.46,89.53,106.46,89.58,106.42,89.72,106.39,89.65,106.38,89.47
RZ_3006069_6004,null,null,50,0,4,106.38,89.33,106.38,89.20,106.38,89.05,106.40,88.45,106.41,88.05,106.41,87.85,106.40,88.10,106.33,88.28,106.25,88.25,106.15,88.25,106.11,88.42,106.09,88.58,106.06,89.12,105.97,89.55,105.88,90.22,105.80,90.70,105.79,91.40,106.03,91.92,106.24,92.67,106.50,93.40,106.49,95.08,106.30,96.67,106.01,99.28,105.76,101.45,105.50,104.25,105.25,106.40,105.06,109.08,105.14,111.78,105.39,115.12,105.69,118.53,105.88,122.35,105.74,127.17,105.49,131.97,105.61,137.45,105.86,142.75,106.46,148.62,106.67,154.38,105.11,161.60,103.17,169.82,100.26,179.12,98.55,186.93,96.59,196.07,95.46,204.60,94.65,214.55,94.12,220.55,93.79,224.00,93.79,224.00,146.39,270.07,146.39,270.07,146.12,273.55
RZ_3006069_6005,null,null,50,0,4,145.88,277.05,145.64,280.55,145.64,280.55
RZ_3006069_6006,null,null,50,0,4,null
RZ_3006069_6007,null,null,50,0,4,63.92,218.00,63.92,218.00,63.92,218.00,65.01,215.15,66.14,211.30,67.30,205.82,67.21,201.07,67.12,195.95,67.01,191.30,67.16,187.53,67.35,183.43,67.56,179.53,67.76,175.80,68.00,172.43,68.22,169.57,68.31,166.35,68.34,163.28,68.40,159.60,68.64,156.60,69.03,153.53,69.51,149.93,69.89,146.55,70.35,143.38,70.84,141.15,71.34,138.72,71.46,136.88,71.36,134.32,71.12,132.03,70.74,129.22,70.44,126.92,70.14,124.58,70.16,122.28,69.91,119.85,69.79,117.33,69.62,114.80,69.65,112.92,69.49,111.00,69.34,109.65,69.29,107.60,69.40,106.25,69.46,104.60,69.53,103.15,69.66,101.10,69.78,99.67,69.84,98.62,69.92,97.58,70.16,96.12,70.38,94.95,70.49,93.97,70.50,93.42
RZ_3006069_6008,null,null,50,0,4,70.46,92.97,70.44,92.45,70.41,91.97,70.55,90.97,70.67,90.38,70.80,89.75,70.83,89.72,70.84,89.75,70.79,89.60,70.74,89.30,70.70,88.97,70.75,88.62,70.76,88.28,70.74,87.88,70.71,87.55,70.79,87.35,70.85,87.25,70.86,87.03,70.86,86.67,70.86,86.33,70.74,86.22,70.56,86.22,70.40,86.22,70.47,86.22,70.54,86.00,70.60,85.78,70.69,85.47,70.79,85.42,70.90,85.20,70.94,85.03,70.91,84.97,70.86,85.22,70.89,85.50,70.96,85.55,71.06,85.47,71.11,85.35,71.15,85.30,71.16,85.10,71.15,84.85,71.15,84.60,71.14,84.70,71.12,85.03,71.03,85.33,70.95,85.42,70.95,85.70,71.05,86.00,71.15,86.30,71.16,86.17,71.17,85.75,71.16,85.33
RZ_3006069_6009,null,null,50,0,0,71.15,85.40,71.12,85.75,71.12,85.92,71.15,85.78,71.15,85.65,71.10,86.12,71.04,86.60,70.97,86.75,70.95,86.45,70.92,86.03,70.90,85.90,70.89,85.72,70.91,85.67,70.92,86.00,70.91,86.40,70.89,86.58,70.97,86.17,71.08,85.80,71.12,86.03,71.11,86.47,71.14,86.85,71.19,86.80,71.24,86.75,71.22,86.80,71.21,86.85,71.19,86.75,71.16,86.58,71.11,86.38,71.08,86.22,71.04,86.08,71.10,86.03,71.14,86.05,71.17,86.20,71.17,86.33,71.16,86.45,71.17,86.42,71.14,86.40,71.10,86.40,71.11,86.40,71.12,86.53,71.14,86.67,71.08,86.78,71.06,86.72,71.06,86.72,71.12,86.78,71.21,86.72,71.26,86.60,71.30,86.55,71.30,86.65,71.31,86.78
RZ_3006069_6010,null,null,49,0,0,71.31,86.85,71.33,86.85,71.33,86.97,71.31,87.10,71.30,87.28,71.29,87.30,71.31,87.17,71.34,87.03,71.36,86.88,71.39,86.80,71.38,86.60,71.38,86.42,71.34,86.40,71.29,86.58,71.34,86.65,71.44,86.50,71.54,86.30,71.54,86.17,71.54,86.20,71.47,86.22,71.42,86.25,71.40,86.28,71.44,86.33,71.46,86.42,71.47,86.65,71.42,86.92,71.36,87.12,71.40,86.92,71.49,86.65,71.55,86.40,71.53,86.40,71.58,86.42,71.65,86.38,71.71,86.30,71.70,86.20,71.67,86.17,71.66,86.42,71.67,86.65,71.69,87.08,71.69,87.25,71.70,87.33,71.72,87.03,71.71,86.75,71.66,86.55,71.56,86.60,71.54,86.72,71.51,86.88,71.55,86.95,71.58,87.00
RZ_3006069_6011,null,null,52,0,0,71.62,86.85,71.59,86.67,71.53,86.47,71.46,86.45,71.42,86.42,71.40,86.33,71.36,86.25,71.33,86.47,71.26,86.83,71.20,87.35,71.16,87.58,71.14,87.75,71.12,87.70,71.12,87.47,71.20,87.12,71.31,86.80,71.39,86.85,71.39,87.08,71.38,87.20,71.38,87.05,71.30,86.90,71.20,86.85,71.11,86.83,71.22,87.12,71.34,87.45,71.41,87.45,71.38,87.12,71.39,86.78,71.44,86.75,71.49,86.70,71.50,86.72,71.50,86.72,71.45,86.80,71.39,86.88,71.33,86.92,71.33,86.95,71.34,87.00,71.34,87.08,71.35,87.12,71.38,87.15,71.38,87.10,71.38,87.05,71.36,87.00,71.35,86.97,71.35,86.83,71.36,86.72,71.38,86.80,71.40,86.95,71.39,87.10,71.40,87.08,71.42,87.05,71.44,87.17
RZ_3006069_6012,null,null,50,0,0,71.45,87.30,71.45,87.35,71.44,87.20,71.41,87.03,71.40,86.97,71.42,87.00,71.47,87.03,71.55,86.83,71.60,86.58,71.60,86.40,71.55,86.47,71.49,86.55,71.42,86.67,71.40,86.83,71.41,87.08,71.42,87.17,71.42,87.15,71.44,87.12,71.45,87.08,71.45,87.12,71.46,86.75,71.47,86.42,71.45,86.17,71.42,86.22,71.41,86.28,71.41,86.42,71.39,86.58,71.39,86.53,71.36,86.17,71.34,85.75,71.34,85.55,71.36,85.50,71.40,85.50,71.54,85.72,71.78,85.95,72.29,86.20,73.00,86.20,73.75,86.83,74.55,87.38,75.28,87.92,76.39,87.95,77.34,88.08,78.55,88.15,79.51,88.17,80.86,88.12,81.96,88.12,83.09,87.90,83.95,87.60,84.72,87.30,85.54,87.35
RZ_3006069_6013,null,null,51,0,0,86.29,87.47,86.99,87.28,87.60,86.90,88.26,86.30,88.83,86.08,89.44,85.95,89.80,86.03,90.30,86.12,90.75,86.17,91.25,86.22,91.60,86.30,91.81,86.33,91.99,86.30,92.08,86.40,92.26,86.53,92.45,86.55,92.62,86.38,92.59,86.20,92.51,86.12,92.50,85.95,92.51,85.53,92.49,85.15,92.39,85.22,92.26,85.60,92.11,86.00,92.00,86.03,91.92,86.15,91.94,86.22,91.89,86.05,91.84,85.80,91.71,85.47,91.65,85.42,91.58,85.22,91.53,85.08,91.46,85.03,91.38,85.17,91.35,85.35,91.31,85.45,91.25,85.50,91.20,85.70,91.14,85.88,91.11,86.05,91.08,86.17,91.04,86.33,90.92,86.33,90.83,86.20,90.75,86.05,90.78,85.88,90.72,85.70,90.67,85.42,90.61,85.33
RZ_3006069_6014,null,null,49,0,0,90.59,85.47,90.54,85.72,90.49,85.95,90.47,85.95,90.47,85.92,90.47,86.03,90.47,86.12,90.45,85.60,90.45,84.95,90.45,84.28,90.44,84.25,90.36,84.25,90.28,84.30,90.16,85.03,90.11,85.72,90.08,86.15,90.05,85.88,90.04,85.50,90.03,85.38,90.05,85.30,90.08,85.35,90.09,85.42,90.09,85.45,90.05,85.55,90.03,85.60,90.01,85.55,90.04,85.47,90.03,85.62,90.00,85.88,89.96,86.08,89.92,86.03,89.91,85.97,89.96,85.95,90.00,85.92,90.01,86.05,89.95,86.17,89.92,86.08,89.94,85.83,89.94,85.55,89.94,85.50,89.92,85.92,89.90,86.38,89.90,86.62,89.94,86.45,90.00,86.20,90.01,86.08,90.04,86.05,90.05,86.08,90.06,86.15
RZ_3006069_6015,null,null,51,0,4,90.09,86.15,90.08,86.28,90.06,86.42,90.05,86.38,90.00,86.17,89.92,85.97,89.83,85.95,89.76,85.92,89.75,85.92,89.78,85.95,89.81,86.08,89.86,86.17,89.90,86.15,89.92,86.08,89.94,85.92,89.94,85.85,89.90,85.78,89.86,85.80,89.81,85.83,89.83,85.92,89.84,86.12,89.84,86.33,89.83,86.50,89.81,86.58,89.79,86.55,89.78,86.50,89.78,86.50,89.74,86.60,89.70,86.60,89.69,86.50,89.72,86.42,89.75,86.40,89.75,86.38,89.75,86.33,89.76,86.25,89.76,86.28,89.78,86.35,89.81,86.42,89.90,86.28,89.97,86.10,90.03,85.95,90.03,86.00,90.03,86.05,89.99,86.05,89.95,86.05,89.97,86.05,90.01,86.10,89.99,86.10,89.94,86.00,89.94,85.90,89.99,85.78
RZ_3006069_6016,null,null,50,0,4,90.04,85.80,90.00,85.85,89.96,85.95,89.95,85.88,89.97,85.80,90.03,85.67,90.04,85.75,89.99,85.78,89.94,85.80,89.84,86.00,89.79,86.20,89.75,86.47,89.79,86.58,89.84,86.58,89.85,86.45,89.84,86.12,89.81,85.92,89.80,86.00,89.81,86.28,89.83,86.53,89.85,86.45,89.85,86.33,89.85,86.10,89.85,85.95,89.85,85.70,89.85,85.60,89.83,85.50,89.79,85.85,89.75,86.15,89.78,86.45,89.83,86.42,89.86,86.42,89.83,86.45,89.81,86.47,89.80,86.33,89.79,86.15,89.80,85.95,89.81,86.12,89.83,86.45,89.81,86.70,89.78,86.80,89.75,86.70,89.80,86.67,89.88,86.62,89.95,86.67,89.91,86.70,89.86,86.72,89.76,86.72,89.74,86.53,89.79,86.30
RZ_3006069_6017,null,null,50,0,4,89.89,86.12,89.90,86.17,89.81,86.22,89.70,86.50,89.65,86.80,89.65,87.22,89.69,87.38,89.74,87.47,89.76,87.38,89.74,87.22,89.66,87.08,89.59,87.05,89.51,87.05,89.49,87.08,89.46,87.03,89.47,86.97,89.46,86.95,89.45,86.85,89.45,86.75,89.44,86.53,89.44,86.40,89.50,86.62,89.58,87.00,89.66,86.97,89.67,86.58,89.69,85.97,89.64,85.78,89.58,85.85,89.50,86.20,89.47,86.55,89.49,86.62,89.50,86.65,89.49,86.72,89.45,86.80,89.44,86.85,89.46,86.72,89.45,86.62,89.42,86.62,89.39,86.70,89.39,86.72,89.44,86.70,89.47,86.80,89.50,86.97,89.49,87.17,89.49,87.00,89.51,86.67,89.54,86.35,89.54,86.22,89.51,86.30,89.47,86.38
RZ_3006069_6018,null,null,50,0,4,89.45,86.40,89.44,86.40,89.50,86.45,89.53,86.90,89.58,87.28,89.60,87.67,89.61,87.65,89.55,87.70,89.51,87.72,89.49,87.80,89.53,87.83,89.54,88.00,89.51,88.15,89.46,88.28,89.40,87.95,89.39,87.65,89.36,87.35,89.35,87.33,89.34,87.33,89.31,87.33,89.30,87.33,89.29,87.30,89.30,87.22,89.33,87.17,89.34,87.15,89.34,87.20,89.33,87.17,89.31,87.03,89.33,86.88,89.30,87.05,89.26,87.35,89.29,87.65,89.31,88.00,89.31,88.30,89.28,88.45,89.28,88.15,89.30,87.83,89.31,87.58,89.29,87.53,89.26,87.47,89.26,87.42,89.29,87.33,89.33,87.22,89.34,87.25,89.33,87.40,89.28,87.58,89.22,87.70,89.20,87.92,89.17,88.15,89.15,88.10
RZ_3006069_6019,null,null,50,0,4,89.14,87.83,89.15,87.58,89.16,87.60,89.17,87.58,89.15,87.55,89.10,87.53,89.08,87.65,89.08,87.72,89.09,87.78,89.10,87.67,89.10,87.60,89.11,87.50,89.11,87.58,89.09,87.83,89.08,88.10,89.06,88.17,89.09,88.03,89.12,87.67,89.15,87.50,89.19,87.47,89.21,87.55,89.20,87.47,89.14,87.33,89.08,87.35,89.06,87.70,89.06,88.05,89.00,88.30,88.94,88.33,88.89,88.35,88.91,88.33,88.95,88.22,88.96,88.08,88.99,88.03,89.01,88.05,89.03,88.15,89.01,88.20,89.01,88.20,89.00,88.12,88.99,88.05,88.96,88.10,88.96,88.17,88.94,88.28,88.92,88.30,88.92,88.08,88.89,87.88,88.85,87.67,88.79,87.67,88.79,87.72,88.79,87.83,88.80,87.85
RZ_3006069_6020,null,null,50,0,4,88.81,87.85,88.83,87.80,88.75,87.83,88.67,87.85,88.64,87.85,88.67,87.85,88.70,87.85,88.80,87.80,88.89,87.70,88.94,87.65,88.91,87.67,88.88,87.72,88.86,87.78,88.84,87.85,88.81,87.92,88.79,87.97,88.76,87.97,88.74,88.05,88.74,88.10,88.79,87.80,88.84,87.47,88.83,87.30,88.79,87.47,88.74,87.78,88.74,87.90,88.72,88.08,88.71,88.10,88.72,87.95,88.74,87.75,88.72,87.55,88.66,87.97,88.62,88.40,88.61,88.55,88.64,88.28,88.64,88.03,88.62,88.08,88.59,88.15,88.56,88.20,88.55,88.10,88.56,88.00,88.56,88.10,88.55,88.28,88.59,88.08,88.65,87.67,88.71,87.38,88.67,87.67,88.62,87.95,88.58,88.12,88.58,88.10,88.59,87.95
RZ_3006069_6021,null,null,50,0,4,88.61,87.65,88.61,87.35,88.60,87.20,88.59,87.20,88.56,87.30,88.53,87.70,88.50,88.08,88.50,88.35,88.51,88.38,88.42,88.53,88.31,88.65,88.24,88.22,88.29,87.67,88.35,87.12,88.36,87.12,88.35,87.08,88.33,86.97,88.30,86.90,88.29,86.65,88.28,86.45,88.25,86.33,88.30,86.45,88.38,86.62,88.42,86.80,88.40,86.90,88.34,86.95,88.29,86.95,88.29,86.95,88.33,86.95,88.34,86.95,88.29,87.05,88.26,87.17,88.28,87.33,88.28,87.17,88.25,87.00,88.21,86.78,88.20,86.72,88.21,86.67,88.24,86.62,88.22,86.58,88.15,86.80,88.06,87.10,88.05,87.08,88.15,86.75,88.26,86.67,88.30,86.95,88.22,87.35,88.15,87.47,88.17,87.15,88.21,86.70
RZ_3006069_6022,null,null,50,0,4,88.24,86.25,88.21,86.35,88.17,86.45,88.16,86.38,88.12,86.25,88.10,86.12,88.05,86.17,88.03,86.38,88.00,86.55,88.00,86.60,88.01,86.45,88.01,86.28,88.06,86.28,88.12,86.20,88.09,86.15,88.01,86.12,87.92,86.15,87.94,86.22,87.94,86.30,87.97,86.35,88.00,86.42,88.04,86.53,88.01,86.75,87.89,86.88,87.76,87.08,87.75,87.12,87.90,86.53,88.04,85.88,88.05,85.58,88.00,85.95,88.01,85.97,88.04,85.62,88.04,85.33,88.01,85.53,87.99,85.62,87.92,85.65,87.86,85.58,87.78,85.65,87.74,85.92,87.74,86.17,87.74,86.35,87.74,86.33,87.72,86.30,87.71,86.30,87.74,86.20,87.71,86.15,87.69,86.10,87.67,86.15,87.70,86.12,87.61,86.20
RZ_3006069_6023,null,null,50,0,4,87.53,86.30,87.49,86.47,87.55,86.55,87.58,86.58,87.53,86.47,87.54,86.22,87.59,85.90,87.66,85.62,87.67,85.67,87.67,85.92,87.67,86.20,87.71,86.33,87.74,86.35,87.72,86.40,87.67,86.35,87.54,86.30,87.46,86.25,87.39,85.95,87.39,85.65,87.39,85.67,87.38,86.00,87.36,86.28,87.38,85.95,87.39,85.60,87.41,85.47,87.42,85.67,87.45,85.88,87.46,85.88,87.47,85.85,87.47,85.88,87.45,86.00,87.39,86.10,87.34,85.90,87.39,85.65,87.45,85.47,87.47,85.53,87.42,85.53,87.38,85.47,87.36,85.33,87.31,85.22,87.25,85.20,87.17,85.35,87.21,85.53,87.25,85.67,87.24,85.75,87.17,85.85,87.15,85.92,87.16,86.05,87.14,86.03,87.05,85.97
RZ_3006069_6024,null,null,50,0,4,87.00,85.90,87.00,85.92,87.06,85.92,87.11,85.92,87.17,85.88,87.22,85.83,87.22,85.92,87.24,86.08,87.21,86.22,87.19,86.20,87.12,86.20,86.99,86.12,86.88,85.97,86.78,85.85,86.76,85.83,86.75,85.88,86.75,85.92,86.76,85.92,86.75,85.95,86.76,85.95,86.76,85.78,86.75,85.60,86.75,85.50,86.75,85.60,86.72,85.90,86.71,86.15,86.70,86.28,86.71,86.15,86.74,86.03,86.75,86.22,86.66,86.45,86.60,86.30,86.64,85.90,86.75,85.65,86.81,85.80,86.78,85.95,86.75,86.00,86.74,86.03,86.72,86.03,86.71,85.97,86.70,85.90,86.62,85.78,86.55,85.62,86.49,85.50,86.46,85.80,86.51,86.08,86.58,86.25,86.59,86.17,86.51,86.08,86.44,86.15
RZ_3006069_6025,null,null,50,0,4,86.51,86.28,86.60,86.42,86.62,86.30,86.58,86.10,86.54,85.65,86.55,85.35,86.58,85.08,86.58,85.10,86.58,85.17,86.53,85.45,86.49,85.62,86.47,85.70,86.49,85.60,86.50,85.58,86.47,85.62,86.49,85.55,86.50,85.45,86.49,85.50,86.46,85.58,86.42,85.65,86.31,85.75,86.19,85.97,86.10,86.03,86.15,85.62,86.21,85.25,86.25,85.33,86.26,85.60,86.21,85.78,86.17,85.65,86.14,85.53,86.15,85.47,86.16,85.42,86.16,85.67,86.17,85.85,86.16,85.97,86.17,85.92,86.17,85.95,86.20,85.78,86.22,85.60,86.28,85.40,86.29,85.47,86.30,85.42,86.28,85.38,86.22,85.38,86.20,85.40,86.20,85.40,86.12,85.35,86.03,85.38,85.94,85.40,85.95,85.38
RZ_3006069_6026,null,null,50,0,4,85.96,85.30,85.97,85.15,85.99,85.10,86.00,85.03,86.03,84.97,86.04,84.80,86.04,84.72,85.92,84.70,85.80,85.00,85.75,85.25,85.85,85.42,85.96,85.45,86.03,85.45,86.03,85.30,86.00,85.12,85.97,84.90,85.90,84.83,85.83,85.12,85.79,85.47,85.80,85.72,85.78,85.65,85.72,85.58,85.69,85.47,85.70,85.38,85.75,85.20,85.91,85.12,86.14,85.20,86.41,85.33,86.61,85.47,86.99,85.40,87.45,85.33,87.99,85.65,88.62,86.08,89.26,86.42,90.19,86.38,91.06,86.33,92.26,86.30,93.20,86.28,94.38,86.60,95.44,87.10,96.70,87.62,97.90,87.85,99.17,88.03,100.78,88.20,102.09,88.28,103.46,88.22,104.40,88.20,105.71,88.17,106.71,88.40,107.92,88.62
RZ_3006069_6027,null,null,50,0,4,108.94,88.83,110.26,88.72,111.39,89.08,112.67,89.47,113.69,89.92,114.69,89.95,115.38,90.28,116.10,90.55,116.76,90.75,117.28,91.47,117.81,92.30,118.38,93.10,119.06,93.17,119.70,93.58,120.42,93.95,121.19,94.55,122.03,94.70,122.71,95.42,123.40,95.95,123.96,96.50,124.54,96.75,124.97,97.00,125.41,97.67,125.76,98.05,126.06,98.45,126.21,98.45,126.26,98.55,126.34,98.88,126.40,99.20,126.34,99.38,126.28,99.38,126.21,99.35,126.09,99.42,125.92,99.50,125.72,99.58,125.61,99.58,125.51,99.58,125.30,99.60,125.15,99.78,124.99,99.95,124.95,100.08,124.85,100.25,124.80,100.45,124.74,100.65,124.65,100.67,124.53,100.30,124.28,99.90,124.12,99.60,123.95,99.92,123.90,100.22
RZ_3006069_6028,null,null,50,0,4,123.76,100.35,123.64,100.25,123.50,100.12,123.44,100.10,123.36,100.12,123.34,100.17,123.26,100.22,123.19,100.25,123.04,100.22,122.94,100.17,122.81,100.12,122.79,100.10,122.80,99.78,122.80,99.45,122.76,99.15,122.60,99.12,122.45,99.42,122.33,99.75,122.33,99.85,122.34,99.62,122.34,99.45,122.24,99.50,122.14,99.50,122.06,99.20,122.09,98.90,122.11,98.78,122.14,98.85,122.17,98.85,122.09,98.58,121.97,98.38,121.88,98.12,121.88,98.08,121.88,98.08,121.89,98.33,121.89,98.75,121.86,99.10,121.81,99.35,121.76,99.38,121.76,99.40,121.76,99.38,121.75,99.30,121.74,99.15,121.71,99.00,121.67,98.92,121.61,98.95,121.55,98.97,121.49,99.00,121.44,99.00,121.39,99.00,121.44,98.62
RZ_3006069_6029,null,null,50,0,4,121.51,98.28,121.56,97.97,121.54,98.10,121.50,98.42,121.47,98.67,121.45,98.65,121.41,98.45,121.36,98.17,121.33,98.08,121.29,98.12,121.19,98.17,121.11,98.22,121.14,98.20,121.22,98.30,121.26,98.42,121.22,98.55,121.15,98.60,121.10,98.65,121.09,98.55,121.12,98.47,121.17,98.40,121.12,98.38,121.05,98.35,121.01,98.30,121.04,98.28,121.08,98.15,121.08,98.05,121.08,98.03,121.14,98.05,121.21,98.05,121.28,97.97,121.24,97.90,121.20,97.85,121.17,97.80,121.14,97.80,121.08,97.80,121.03,97.80,121.00,97.78,121.00,97.78,121.00,97.80,120.99,97.80,120.99,97.78,120.99,97.62,120.97,97.53,120.96,97.38,120.96,97.35,120.96,97.30,120.96,97.28,120.91,97.35,120.85,97.60
RZ_3006069_6030,null,null,51,0,4,120.83,97.83,120.85,97.88,120.86,97.80,120.83,97.75,120.78,97.70,120.74,97.65,120.74,97.60,120.72,97.75,120.72,97.90,120.75,97.97,120.78,97.83,120.74,97.72,120.71,97.67,120.75,97.67,120.84,97.65,120.92,97.65,120.95,97.58,120.95,97.47,120.97,97.40,121.01,97.40,121.05,97.62,121.05,97.85,120.94,98.17,120.83,98.30,120.75,98.05,120.81,97.72,120.86,97.42,120.81,97.47,120.75,97.50,120.75,97.47,120.83,97.47,120.89,97.53,120.89,97.65,120.92,97.72,120.96,97.75,120.99,97.72,121.00,97.45,121.04,97.15,121.08,97.12,120.95,97.38,120.84,97.55,120.75,97.50,120.79,97.35,120.78,97.30,120.74,97.33,120.79,97.47,120.85,97.62,120.90,97.75,120.89,97.83,120.89,97.72,120.84,97.58
RZ_3006069_6031,null,null,50,0,4,120.79,97.42,120.78,97.53,120.84,97.62,120.90,97.40,120.91,97.08,120.95,96.88,120.96,97.03,120.95,97.17,120.88,97.20,120.81,97.22,120.85,97.33,120.92,97.53,120.90,97.72,120.80,97.88,120.76,97.92,120.81,97.97,120.88,97.88,120.89,97.67,120.83,97.47,120.75,97.65,120.74,97.88,120.80,97.92,120.84,97.78,120.80,97.65,120.76,97.70,120.76,97.70,120.78,97.45,120.79,97.20,120.80,96.88,120.83,96.83,120.89,96.72,120.95,96.72,120.92,96.83,120.88,96.90,120.84,97.00,120.84,97.00,120.79,97.15,120.71,97.30,120.64,97.45,120.64,97.47,120.69,97.50,120.70,97.45,120.72,97.38,120.78,97.33,120.85,97.28,120.92,97.28,120.94,97.28,120.90,97.30,120.86,97.30,120.85,97.40
RZ_3006069_6032,null,null,51,0,9,120.88,97.47,120.94,97.55,120.99,97.50,121.01,97.33,120.99,97.17,120.94,97.03,120.92,97.00,120.88,97.10,120.81,97.25,120.76,97.40,120.72,97.40,120.72,97.42,120.74,97.47,120.76,97.50,120.80,97.47,120.81,97.38,120.83,97.28,120.84,97.15,120.88,96.83,120.89,96.50,120.91,96.17,120.90,96.28,120.88,96.38,120.84,96.42,120.81,96.40,120.81,96.38,120.80,96.40,120.79,96.40,120.81,96.42,120.84,96.50,120.81,96.55,120.76,96.55,120.74,96.50,120.76,96.58,120.76,96.65,120.70,96.72,120.64,96.62,120.60,96.40,120.61,96.17,120.61,96.05,120.69,96.05,120.75,96.12,120.83,96.22,120.81,96.30,120.81,96.30,120.79,96.35,120.69,96.42,120.59,96.50,120.55,96.55,120.60,96.58,120.67,96.47
RZ_3006069_6033,null,null,51,0,5,120.71,96.38,120.76,96.28,120.67,96.30,120.56,96.33,120.46,96.33,120.51,96.30,120.56,96.25,120.60,96.15,120.58,95.97,120.56,95.88,120.53,95.70,120.50,95.58,120.45,95.47,120.42,95.47,120.40,95.45,120.10,95.42,119.59,95.45,118.81,95.53,118.14,95.58,117.47,95.85,116.71,96.10,115.85,96.42,114.83,96.40,113.72,96.40,112.58,96.90,111.69,97.50,110.72,98.10,109.84,98.15,108.83,98.20,107.80,98.28,106.99,98.72,106.08,99.25,105.45,99.75,104.86,99.95,104.54,100.25,104.40,100.45,104.31,100.58,104.28,101.03,104.25,101.58,104.35,102.12,104.62,102.05,104.95,101.88,105.31,101.67,105.75,101.50,106.15,101.42,106.85,101.42,107.42,101.40,108.29,101.33,109.00,101.75,110.09,102.22,111.08,102.67
RZ_3006069_6034,null,null,50,0,5,112.38,102.75,113.49,102.92,114.90,103.78,116.03,104.58,117.24,105.47,118.45,106.25,119.71,106.97,120.96,108.08,121.90,108.62,123.00,109.80,123.97,110.53,125.24,111.22,126.11,111.50,127.12,111.75,128.05,112.17,129.04,112.75,129.93,113.22,130.70,113.45,131.39,113.80,132.11,114.22,132.74,114.75,133.53,114.72,134.06,114.67,134.45,114.60,134.46,115.10,134.71,115.53,134.96,115.95,135.22,115.80,135.21,115.67,135.19,115.50,135.15,115.45,135.14,115.38,135.14,115.50,135.12,115.62,134.97,115.75,134.82,115.78,134.68,115.80,134.61,115.72,134.55,115.60,134.31,115.50,134.15,115.45,133.99,115.47,133.93,115.45,133.88,115.50,133.71,115.55,133.60,115.62,133.49,115.60,133.36,115.47,133.16,115.30,132.97,115.10
RZ_3006069_6035,null,null,50,0,5,132.90,115.05,132.88,115.03,132.85,115.03,132.81,115.05,132.75,114.97,132.68,114.90,132.60,114.67,132.51,114.53,132.36,114.78,132.20,115.15,132.10,115.58,132.06,115.60,132.04,115.60,131.96,115.38,131.90,115.15,131.85,114.83,131.88,114.70,131.88,114.55,131.85,114.83,131.85,115.10,131.86,115.40,131.81,115.38,131.72,115.38,131.61,115.10,131.53,114.83,131.45,114.70,131.41,114.80,131.39,114.83,131.36,114.70,131.34,114.60,131.32,114.60,131.32,114.60,131.32,114.60,131.29,114.65,131.25,114.67,131.20,114.70,131.20,114.75,131.19,114.85,131.15,114.95,131.11,115.00,131.07,115.05,131.07,115.10,131.11,114.97,131.16,114.78,131.24,114.65,131.26,114.70,131.29,114.75,131.30,114.62,131.29,114.53,131.25,114.47
RZ_3006069_6036,null,null,50,0,5,131.21,114.53,131.20,114.58,131.14,114.55,131.07,114.47,130.97,114.40,130.95,114.60,130.91,114.85,130.85,115.12,130.82,115.17,130.79,115.20,130.79,115.08,130.78,114.80,130.78,114.53,130.75,114.47,130.72,114.62,130.70,114.78,130.75,114.67,130.80,114.53,130.79,114.42,130.72,114.45,130.65,114.42,130.68,114.35,130.68,114.20,130.70,114.08,130.69,114.00,130.69,114.08,130.68,114.38,130.66,114.65,130.65,114.90,130.65,114.80,130.66,114.72,130.70,114.65,130.72,114.67,130.75,114.70,130.76,114.65,130.78,114.65,130.76,114.75,130.78,114.95,130.80,115.00,130.71,114.95,130.61,115.03,130.53,115.10,130.54,115.10,130.49,114.97,130.44,114.90,130.39,115.03,130.40,115.17,130.41,115.35,130.39,115.30,130.36,115.25
RZ_3006069_6037,null,null,50,0,5,130.34,115.22,130.32,115.28,130.31,115.38,130.34,115.40,130.38,115.40,130.43,115.38,130.46,115.38,130.54,115.38,130.56,115.38,130.57,115.35,130.47,115.42,130.40,115.53,130.35,115.65,130.35,115.70,130.35,115.70,130.30,115.53,130.25,115.33,130.26,115.10,130.32,115.03,130.41,114.92,130.44,114.85,130.45,114.85,130.45,114.92,130.44,115.28,130.44,115.62,130.40,115.92,130.36,116.00,130.32,116.05,130.30,116.10,130.28,116.12,130.26,116.10,130.30,116.00,130.34,115.83,130.38,115.70,130.39,115.62,130.41,115.62,130.45,115.65,130.44,115.65,130.34,115.70,130.25,115.75,130.15,115.70,130.12,115.70,130.14,115.65,130.20,115.58,130.25,115.45,130.25,115.65,130.24,115.92,130.22,116.22,130.24,116.28,130.25,116.30
RZ_3006069_6038,null,null,51,0,5,130.26,116.30,130.35,116.10,130.43,115.95,130.49,115.83,130.46,115.88,130.41,115.92,130.35,116.03,130.31,116.08,130.31,116.17,130.34,116.22,130.35,116.38,130.43,116.47,130.50,116.53,130.47,116.55,130.35,116.50,130.24,116.45,130.25,116.58,130.30,116.78,130.32,116.92,130.34,116.85,130.39,116.60,130.47,116.38,130.56,116.17,130.57,116.03,130.51,115.80,130.46,115.55,130.41,115.97,130.38,116.53,130.28,117.10,130.20,117.10,130.20,117.12,130.28,116.97,130.35,116.85,130.35,116.70,130.34,116.67,130.32,116.67,130.35,116.70,130.44,116.70,130.53,116.78,130.56,116.88,130.47,116.92,130.41,116.95,130.40,116.85,130.45,116.80,130.53,116.65,130.54,116.45,130.57,116.25,130.59,116.15,130.59,116.17,130.56,116.20,130.50,116.20
RZ_3006069_6039,null,null,49,0,5,130.43,116.17,130.36,116.30,130.34,116.38,130.32,116.45,130.32,116.30,130.34,116.25,130.41,116.55,130.47,116.92,130.54,117.40,130.55,117.50,130.57,117.42,130.57,117.22,130.57,117.03,130.55,117.03,130.50,117.05,130.47,117.20,130.49,117.38,130.51,117.40,130.55,117.22,130.59,117.17,130.62,117.30,130.62,117.47,130.56,117.55,130.51,117.55,130.50,117.28,130.49,116.97,130.49,116.95,130.54,117.17,130.59,117.42,130.60,117.40,130.55,117.38,130.54,117.33,130.56,117.25,130.62,117.10,130.66,117.03,130.62,117.08,130.55,117.15,130.47,117.22,130.45,117.17,130.43,117.15,130.35,117.35,130.31,117.58,130.39,117.72,130.53,117.62,130.61,117.40,130.56,117.17,130.56,116.97,130.59,116.92,130.62,116.92
RZ_3006069_6040,null,null,50,0,5,130.62,116.97,130.62,117.00,130.59,117.12,130.55,117.20,130.50,117.30,130.56,117.30,130.64,117.28,130.71,117.25,130.75,117.08,130.79,116.90,130.76,117.08,130.68,117.42,130.61,117.55,130.55,117.33,130.50,117.15,130.39,117.22,130.31,117.28,130.28,117.25,130.30,117.22,130.53,117.22,130.86,117.25,131.24,117.28,131.69,117.33,132.14,117.70,132.95,118.05,133.70,118.08,134.64,117.67,135.54,117.25,136.53,117.05,137.49,116.83,138.46,116.03,139.59,115.17,140.68,114.60,141.47,114.65,142.28,114.67,143.09,114.60,144.09,114.05,144.78,113.50,145.79,112.90,146.49,112.72,147.55,112.45,148.09,112.30,149.01,112.15,149.64,112.00,150.38,111.78,150.99,111.67,151.43,111.72,151.82,111.75,152.15,111.67,152.44,111.67
RZ_3006069_6041,null,null,50,0,5,152.60,112.05,152.76,112.45,152.91,112.55,153.09,112.25,153.14,111.90,153.29,111.75,153.50,111.55,153.71,111.42,153.78,111.22,153.74,111.05,153.57,110.85,153.43,110.75,153.30,110.75,153.20,110.83,153.03,110.95,152.86,111.05,152.80,111.10,152.81,111.10,152.80,111.22,152.75,111.33,152.59,111.22,152.45,111.00,152.34,110.88,152.35,111.05,152.24,111.25,152.09,111.35,151.96,111.38,151.96,111.58,151.93,111.62,151.89,111.60,151.85,111.35,151.76,111.12,151.66,111.00,151.56,110.92,151.46,110.97,151.36,111.03,151.25,111.05,151.22,111.12,151.16,111.22,151.12,111.33,151.09,111.17,151.14,110.97,151.20,110.78,151.22,111.15,151.20,111.58,151.04,112.03,150.88,112.08,150.72,112.22,150.65,112.28,150.59,112.33
RZ_3006069_6042,null,null,50,0,5,150.51,112.40,150.49,112.50,150.45,112.55,150.43,112.45,150.43,111.92,150.40,111.47,150.39,110.92,150.34,110.78,150.30,110.83,150.26,111.08,150.26,111.40,150.24,111.75,150.21,112.08,150.21,112.33,150.28,112.33,150.32,112.35,150.30,112.35,150.25,112.33,150.22,112.10,150.26,111.95,150.30,111.80,150.32,111.85,150.30,111.75,150.28,111.67,150.28,111.83,150.28,112.08,150.31,112.33,150.34,112.35,150.22,112.50,150.09,112.67,149.96,112.60,150.01,112.40,150.05,112.17,150.03,112.20,149.97,112.20,149.91,112.47,149.90,112.75,149.88,112.67,149.88,112.33,149.94,112.22,149.99,112.45,150.00,112.67,149.96,112.67,149.91,112.65,149.93,112.58,149.94,112.50,149.96,112.28,149.97,112.17,149.97,112.10,149.97,112.20
RZ_3006069_6043,null,null,50,0,5,149.95,112.45,149.90,112.65,149.85,112.75,149.85,112.65,149.86,112.58,149.88,112.62,149.88,112.72,149.88,112.78,149.78,112.80,149.69,112.72,149.59,112.53,149.60,112.42,149.70,112.50,149.80,112.70,149.82,112.88,149.74,112.95,149.61,112.90,149.57,112.72,149.65,112.65,149.78,112.70,149.89,112.80,149.86,112.85,149.84,112.92,149.85,112.95,149.86,112.95,149.88,112.88,149.88,112.88,149.86,112.95,149.85,113.12,149.84,113.22,149.85,112.83,149.88,112.35,149.86,111.92,149.82,112.03,149.76,112.10,149.72,112.12,149.69,112.22,149.69,112.45,149.69,112.67,149.69,112.78,149.72,112.75,149.76,112.72,149.81,112.58,149.82,112.47,149.84,112.40,149.82,112.38,149.79,112.30,149.74,112.22,149.69,112.28,149.60,112.42
RZ_3006069_6044,null,null,50,0,5,149.54,112.70,149.49,112.97,149.49,113.20,149.54,113.22,149.55,113.17,149.55,112.95,149.53,112.75,149.56,112.58,149.61,112.58,149.64,112.58,149.60,112.55,149.57,112.55,149.55,112.47,149.54,112.40,149.56,112.22,149.60,112.15,149.54,112.12,149.43,112.50,149.31,112.78,149.31,113.03,149.31,113.25,149.31,113.53,149.35,113.72,149.40,113.45,149.41,113.30,149.36,113.22,149.28,113.35,149.24,113.42,149.26,113.55,149.34,113.65,149.43,113.70,149.47,113.67,149.50,113.65,149.51,113.72,149.46,113.80,149.40,113.50,149.35,113.15,149.30,112.65,149.30,112.50,149.35,112.50,149.43,112.80,149.44,113.12,149.43,113.28,149.40,113.25,149.38,113.30,149.36,113.42,149.34,113.55,149.31,113.55,149.28,113.40,149.26,113.25
RZ_3006069_6045,null,null,50,0,5,149.24,113.38,149.21,113.58,149.16,113.80,149.12,113.80,149.16,113.65,149.31,113.25,149.45,112.85,149.40,112.78,149.26,113.08,149.20,113.35,149.26,113.47,149.30,113.47,149.18,113.60,149.05,113.72,148.95,113.80,148.94,113.78,148.94,113.72,148.94,113.70,148.95,113.72,148.97,113.78,149.00,113.83,148.93,113.95,148.85,114.10,148.78,114.38,148.81,114.50,148.79,114.22,148.74,113.80,148.68,113.60,148.66,113.75,148.65,113.92,148.65,113.95,148.69,114.10,148.72,114.30,148.75,114.35,148.74,114.33,148.72,114.25,148.71,114.22,148.71,114.35,148.70,114.50,148.69,114.60,148.69,114.58,148.59,114.58,148.50,114.67,148.44,114.85,148.53,115.03,148.54,115.15,148.55,115.20,148.54,114.83,148.59,114.38,148.62,113.95
RZ_3006069_6046,null,null,50,0,5,148.61,113.95,148.59,113.97,148.55,114.05,148.51,114.20,148.40,114.38,148.30,114.47,148.19,114.80,148.16,115.12,148.21,115.30,148.30,115.00,148.35,114.70,148.34,114.53,148.32,114.50,148.30,114.60,148.29,114.72,148.26,114.88,148.29,114.83,148.32,114.78,148.32,114.72,148.29,114.83,148.25,114.95,148.25,115.08,148.24,114.90,148.22,114.55,148.22,114.17,148.22,114.10,148.24,114.22,148.18,114.20,148.10,114.10,148.03,114.30,148.00,114.62,148.00,114.88,147.97,114.65,147.95,114.28,147.99,113.97,148.04,113.90,148.04,114.03,148.00,114.22,147.95,114.33,147.95,114.40,147.94,114.45,147.94,114.53,147.90,114.62,147.86,114.55,147.93,114.47,148.03,114.30,148.09,114.12,148.03,113.97,147.95,114.08,147.94,114.28
RZ_3006069_6047,null,null,50,0,5,147.93,114.50,147.94,114.65,147.94,114.80,147.91,114.62,147.88,114.30,147.84,114.00,147.82,114.12,147.80,114.22,147.78,114.30,147.72,114.38,147.70,114.60,147.80,114.78,147.95,114.42,148.11,113.90,148.03,113.50,147.72,113.58,147.43,113.67,147.21,113.85,146.95,114.20,146.51,114.58,145.80,114.80,145.03,114.90,144.32,115.00,143.64,115.45,142.74,115.90,141.57,116.20,140.14,116.17,138.62,116.17,136.90,116.28,134.99,116.40,133.25,116.50,131.36,116.67,129.64,116.72,127.81,116.40,126.14,115.88,124.44,115.47,122.75,115.33,121.06,115.40,119.55,115.45,117.89,115.60,116.33,115.72,114.90,115.85,113.53,115.83,112.11,115.67,110.46,115.55,108.97,115.40,107.53,115.35,106.10,115.22,104.53,115.25,102.91,115.28
RZ_3006069_6048,null,null,50,0,5,101.41,115.28,100.04,115.15,98.81,114.95,97.64,114.97,96.72,115.10,95.91,115.30,95.15,115.33,94.46,115.33,93.84,115.35,93.30,115.60,92.74,115.88,92.25,116.12,91.92,116.12,91.65,116.05,91.38,115.92,91.06,115.67,90.90,115.40,90.84,115.20,90.83,115.08,90.81,115.17,90.83,115.20,90.85,115.22,90.90,115.10,90.95,115.05,91.01,115.08,91.05,115.10,91.09,115.12,91.09,115.15,91.08,115.10,91.05,115.03,91.05,115.20,91.09,115.42,91.14,115.70,91.19,115.75,91.25,115.78,91.49,115.78,91.69,115.75,91.91,115.60,92.03,115.30,92.16,115.03,92.24,115.12,92.21,115.33,92.16,115.53,92.21,115.50,92.28,115.55,92.36,115.60,92.40,115.67,92.42,115.75,92.44,115.83,92.42,115.80
RZ_3006069_6049,null,null,50,0,5,92.54,115.67,92.66,115.58,92.79,115.65,92.78,115.78,92.74,115.80,92.70,115.70,92.71,115.55,92.75,115.47,92.81,115.55,92.83,115.72,92.84,115.92,92.86,115.97,92.90,115.90,92.97,115.85,93.04,115.72,93.09,115.70,93.10,115.75,93.15,115.88,93.20,116.28,93.25,116.55,93.26,116.67,93.26,116.50,93.26,116.28,93.29,116.22,93.30,116.22,93.28,116.28,93.26,116.28,93.25,116.25,93.25,116.25,93.25,116.25,93.25,116.25,93.25,116.25,93.22,116.25,93.19,116.33,93.15,116.38,93.14,116.53,93.30,116.60,93.46,116.33,93.65,115.97,93.67,115.80,93.67,115.92,93.67,116.03,93.61,115.92,93.54,115.88,93.45,116.03,93.44,116.20,93.44,116.35,93.45,116.38,93.49,116.45,93.53,116.58
RZ_3006069_6050,null,null,50,0,5,93.55,116.55,93.54,116.47,93.54,116.33,93.53,116.28,93.60,116.33,93.69,116.42,93.79,116.50,93.80,116.53,93.79,116.50,93.78,116.35,93.79,116.20,93.78,116.40,93.75,116.72,93.65,117.05,93.56,116.95,93.50,116.85,93.53,116.78,93.60,116.88,93.67,116.95,93.74,116.97,93.72,116.90,93.71,116.83,93.76,116.85,93.80,116.88,93.85,116.80,93.86,116.70,93.80,116.60,93.74,116.72,93.67,116.88,93.71,116.70,93.76,116.35,93.80,116.28,93.78,116.72,93.69,117.17,93.62,117.42,93.64,117.42,93.71,117.35,93.78,117.25,93.75,117.20,93.72,117.22,93.75,117.08,93.76,116.88,93.78,116.80,93.78,116.83,93.79,116.88,93.80,116.78,93.84,116.78,93.90,116.95,93.95,117.15,93.99,117.38
RZ_3006069_6051,null,null,51,0,5,93.99,117.42,93.96,117.45,93.94,117.38,93.91,117.10,93.91,116.85,93.92,116.62,93.91,116.75,93.91,117.10,93.91,117.45,93.96,117.65,94.00,117.62,93.99,117.70,93.92,117.85,93.86,118.03,93.89,117.97,93.91,117.65,93.94,117.42,94.00,117.38,94.05,117.33,94.09,117.17,94.05,117.08,93.97,117.12,93.92,117.17,93.90,117.05,93.90,116.90,93.89,116.75,93.86,116.72,93.83,116.83,93.79,116.92,93.75,117.03,93.85,117.17,93.97,117.33,94.09,117.38,94.03,117.17,93.99,117.00,93.97,116.95,93.99,117.10,93.99,117.25,93.97,117.42,93.96,117.55,93.95,117.70,93.94,117.83,93.92,117.88,93.94,117.88,93.94,117.83,93.91,117.95,93.89,118.08,93.86,118.20,93.84,118.15,93.83,118.00,93.86,117.90
RZ_3006069_6052,null,null,51,0,5,93.91,117.70,93.97,117.58,94.01,117.45,94.04,117.38,94.09,117.30,94.12,117.28,94.15,117.38,94.12,117.50,94.03,117.47,93.94,117.40,93.85,117.40,93.85,117.47,93.86,117.38,93.88,117.20,93.90,116.95,93.94,116.85,93.96,116.85,93.96,117.05,93.96,117.25,93.97,117.55,94.00,117.78,94.01,117.97,94.01,117.58,94.03,117.20,93.96,117.22,93.88,117.65,93.80,118.03,93.80,117.95,93.80,117.67,93.80,117.42,93.84,117.22,93.88,117.17,93.91,117.12,93.88,117.10,93.86,117.15,93.85,117.05,93.88,116.92,93.85,116.88,93.81,117.03,93.78,117.25,93.76,117.40,93.71,117.40,93.67,117.28,93.78,117.17,93.90,117.20,94.03,117.28,93.99,117.38,93.92,117.42,93.85,117.47,93.81,117.53,93.81,117.67
RZ_3006069_6053,null,null,49,0,5,93.80,117.78,93.78,117.88,93.79,117.83,93.83,117.90,93.86,117.95,93.86,118.03,93.85,118.00,93.84,117.97,93.83,117.95,93.83,117.88,93.86,117.83,93.90,117.78,93.90,117.78,93.90,117.80,93.91,117.83,93.94,117.88,93.96,117.95,93.96,117.97,93.91,117.90,93.86,117.80,93.81,117.58,93.80,117.45,93.81,117.38,93.81,117.42,93.80,117.72,93.79,118.00,93.83,118.05,93.88,117.85,93.88,117.75,93.85,117.85,93.81,117.95,93.80,117.95,93.80,117.80,93.81,117.60,93.80,117.45,93.79,117.47,93.78,117.80,93.79,118.10,93.81,118.38,93.84,118.40,93.89,118.33,93.90,118.22,93.95,117.95,93.96,117.75,93.84,117.85,93.71,118.10,93.61,118.20,93.62,118.00,93.65,117.80
RZ_3006069_6054,null,null,50,0,5,93.65,117.75,93.72,118.03,93.80,118.33,93.89,118.53,93.91,118.38,93.90,118.25,93.84,118.17,93.75,118.17,93.72,118.15,93.74,118.05,93.74,117.95,93.72,117.80,93.70,117.70,93.69,117.72,93.62,117.80,93.59,118.00,93.59,118.12,93.61,118.17,93.65,118.08,93.65,117.97,93.74,117.92,93.83,117.88,93.90,117.83,93.89,117.83,93.81,117.75,93.78,117.67,93.72,117.60,93.75,117.62,93.75,117.65,93.78,117.78,93.81,118.03,93.86,118.22,93.89,118.22,93.88,118.12,93.86,118.15,93.85,118.22,93.81,118.25,93.78,118.12,93.76,118.05,93.78,117.97,93.75,118.08,93.70,118.17,93.66,118.30,93.74,118.17,93.83,118.10,93.86,118.08,93.80,118.15,93.75,118.12,93.72,118.05,93.78,117.90
RZ_3006069_6055,null,null,50,0,5,93.83,117.80,93.88,117.85,93.92,118.00,93.94,118.12,93.95,118.17,93.89,118.25,93.84,118.35,93.80,118.38,93.75,118.20,93.71,117.97,93.71,117.78,93.74,117.83,93.76,117.85,93.76,118.00,93.75,118.12,93.74,117.95,93.74,117.67,93.74,117.42,93.76,117.47,93.85,117.47,93.94,117.45,93.88,117.47,93.75,117.50,93.67,117.55,93.74,117.60,93.80,117.67,93.81,117.72,93.83,117.75,93.83,117.72,93.83,117.67,93.81,117.65,93.83,117.60,93.84,117.72,93.89,117.88,93.94,117.95,93.85,117.80,93.71,117.62,93.58,117.58,93.59,117.60,93.60,117.62,93.66,117.62,93.76,117.50,93.97,117.38,94.22,117.22,94.80,117.20,95.59,117.25,96.70,117.42,97.72,117.85,99.00,118.15,100.22,118.40
RZ_3006069_6056,null,null,50,0,5,101.66,118.45,103.04,118.47,104.36,118.47,105.80,118.53,107.30,118.55,108.90,118.60,110.47,118.62,112.05,118.62,113.69,118.60,115.03,118.55,116.25,118.50,117.54,118.38,119.16,118.15,120.96,117.83,122.88,117.33,124.64,116.88,126.45,116.53,128.14,116.33,129.97,116.12,131.43,116.08,132.74,116.08,133.97,116.12,135.40,116.45,136.91,116.75,138.51,117.03,140.15,116.72,141.91,116.42,143.29,116.50,144.66,116.70,145.80,116.83,147.10,116.58,147.93,116.45,148.70,116.42,149.30,116.42,149.79,116.38,150.28,116.15,150.54,115.92,150.78,116.00,150.75,116.28,150.78,116.50,150.82,116.45,150.85,116.67,150.82,116.95,150.70,117.30,150.47,117.40,150.09,117.50,149.80,117.47,149.51,117.47,149.26,117.47,149.01,117.50
RZ_3006069_6057,null,null,50,0,5,148.75,117.55,148.51,117.55,148.20,117.55,148.01,118.08,147.74,118.62,147.54,119.15,147.32,119.17,147.24,119.17,147.01,119.22,146.80,119.25,146.57,119.33,146.46,119.38,146.29,119.58,146.06,119.72,145.89,119.92,145.74,120.00,145.75,119.80,145.75,119.53,145.70,119.20,145.61,119.05,145.53,118.80,145.53,118.62,145.53,118.47,145.40,118.42,145.28,118.47,145.16,118.58,145.16,118.65,145.03,118.78,144.88,118.90,144.70,119.05,144.66,119.08,144.61,119.08,144.51,119.08,144.45,119.08,144.39,119.20,144.36,119.42,144.30,119.62,144.19,119.67,144.06,119.58,143.97,119.53,144.00,119.60,144.06,119.75,144.11,119.88,144.05,119.97,143.95,120.12,143.84,120.42,143.79,120.67,143.76,120.88,143.74,120.90,143.72,120.78
RZ_3006069_6058,null,null,50,0,5,143.76,120.50,143.79,120.12,143.84,119.80,143.86,119.60,143.88,119.50,143.86,119.50,143.85,119.55,143.78,119.65,143.68,119.78,143.56,119.83,143.53,119.75,143.51,119.65,143.51,119.47,143.53,119.42,143.54,119.75,143.45,120.15,143.35,120.50,143.26,120.38,143.35,120.22,143.44,119.85,143.43,119.58,143.31,119.38,143.16,119.47,143.10,119.60,143.04,119.72,143.06,119.83,143.11,120.00,143.15,120.12,143.15,119.85,143.14,119.50,143.10,119.22,143.04,119.38,142.97,119.53,142.99,119.60,143.00,119.65,143.03,119.78,143.01,119.85,143.01,120.00,143.00,120.05,142.97,120.08,143.05,119.85,143.14,119.65,143.07,119.55,142.94,119.60,142.76,119.85,142.72,120.08,142.80,120.25,142.93,120.20,143.06,120.08,142.97,120.10
RZ_3006069_6059,null,null,50,0,5,142.88,120.15,142.78,120.08,142.79,119.85,142.80,119.72,142.81,119.85,142.82,119.95,142.84,119.97,142.85,119.92,142.85,119.90,142.84,119.92,142.81,119.97,142.79,120.05,142.79,119.97,142.80,119.90,142.82,119.88,142.89,119.90,142.93,120.00,142.89,120.15,142.81,120.35,142.74,120.50,142.70,120.72,142.68,120.85,142.57,120.75,142.51,120.50,142.44,120.25,142.45,120.50,142.44,120.72,142.51,120.97,142.56,120.95,142.60,120.62,142.56,120.30,142.46,120.00,142.38,120.00,142.26,120.03,142.22,120.00,142.32,120.08,142.44,119.97,142.55,119.90,142.54,119.88,142.51,120.00,142.49,120.12,142.49,120.10,142.44,120.33,142.31,120.53,142.19,120.70,142.15,120.72,142.20,120.75,142.31,120.75,142.39,120.62,142.32,120.50
RZ_3006069_6060,null,null,50,0,5,142.20,120.38,142.07,120.20,142.05,120.05,142.01,119.97,142.00,119.92,142.03,119.88,142.05,119.80,142.10,119.95,142.15,120.12,142.19,120.28,142.20,120.28,142.18,120.28,142.10,120.28,142.07,120.25,142.04,120.20,142.09,120.15,142.11,120.08,142.14,119.97,142.18,119.90,142.21,119.80,142.26,119.72,142.26,119.75,142.24,119.83,142.20,119.90,142.18,119.88,142.19,119.88,142.15,119.88,142.11,119.88,142.06,119.90,142.06,119.97,142.06,120.12,142.06,120.25,142.07,120.45,142.07,120.60,142.07,120.75,142.09,120.67,141.96,120.53,141.82,120.30,141.69,120.17,141.68,120.05,141.66,119.97,141.65,119.92,141.68,120.03,141.71,120.10,141.74,120.17,141.71,120.20,141.62,120.28,141.55,120.40,141.46,120.47,141.44,120.50
RZ_3006069_6061,null,null,50,0,5,141.49,120.55,141.57,120.58,141.65,120.62,141.68,120.62,141.70,120.60,141.70,120.53,141.66,120.35,141.53,120.17,141.41,119.95,141.26,119.88,141.21,119.97,141.16,120.15,141.16,120.35,141.19,120.35,141.22,120.38,141.26,120.38,141.28,120.38,141.26,120.35,141.25,120.30,141.24,120.30,141.25,120.25,141.29,120.20,141.31,120.12,141.36,120.00,141.40,119.88,141.36,119.80,141.30,119.90,141.21,120.08,141.16,120.20,141.11,120.28,141.09,120.25,141.10,120.25,141.11,120.33,141.12,120.42,141.12,120.55,141.11,120.40,141.09,120.25,141.15,120.10,141.22,120.10,141.30,119.83,141.28,119.58,141.22,119.78,141.20,120.25,141.20,120.85,141.24,121.00,141.22,120.78,141.22,120.22,141.21,119.70,141.22,119.50,141.20,119.50
RZ_3006069_6062,null,null,50,0,5,141.15,119.50,141.11,119.50,141.09,119.47,141.06,119.28,141.03,119.03,140.97,118.80,140.95,119.17,140.93,119.60,140.93,120.05,140.95,120.08,140.99,120.22,140.97,120.33,140.91,120.38,140.82,120.25,140.78,119.97,140.74,119.80,140.74,119.53,140.74,119.38,140.75,119.40,140.75,119.60,140.75,119.78,140.68,120.03,140.59,120.25,140.53,120.17,140.54,119.88,140.55,119.55,140.56,119.42,140.59,119.30,140.60,119.20,140.61,119.17,140.57,119.10,140.55,119.05,140.56,118.97,140.60,118.92,140.64,118.88,140.61,118.88,140.55,118.90,140.49,118.88,140.50,118.80,140.54,118.72,140.56,118.67,140.55,118.70,140.50,118.72,140.46,118.72,140.41,118.83,140.39,118.92,140.40,119.00,140.44,119.10,140.31,119.20,140.16,119.30
RZ_3006069_6063,null,null,50,0,5,139.97,119.28,139.94,119.25,139.99,119.40,140.10,119.55,140.21,119.42,140.22,119.15,140.20,118.80,140.18,118.75,140.16,118.80,140.15,118.95,140.15,119.10,140.12,119.17,140.06,119.08,139.93,118.97,139.81,119.03,139.75,119.10,139.79,119.17,139.90,119.15,139.99,119.10,140.05,118.97,140.04,118.85,139.97,119.03,139.91,119.28,139.85,119.53,139.85,119.30,139.85,119.00,139.75,118.72,139.65,118.75,139.55,118.88,139.54,118.83,139.57,118.65,139.65,118.22,139.72,118.00,139.78,117.80,139.79,117.85,139.81,118.22,139.81,118.58,139.74,118.90,139.66,118.95,139.61,118.90,139.64,118.88,139.66,118.85,139.65,118.85,139.65,118.85,139.62,118.85,139.61,118.85,139.59,118.88,139.57,118.88,139.56,118.90,139.55,118.88
RZ_3006069_6064,null,null,51,0,5,139.53,118.85,139.49,118.83,139.46,118.85,139.49,118.90,139.54,118.95,139.59,118.67,139.60,118.40,139.59,118.10,139.54,118.28,139.49,118.67,139.45,119.10,139.44,119.12,139.43,118.83,139.43,118.55,139.43,118.50,139.43,118.50,139.39,118.42,139.34,118.38,139.30,118.42,139.24,118.53,139.20,118.65,139.18,118.67,139.19,118.67,139.18,119.03,139.16,119.38,139.16,119.50,139.16,119.25,139.20,118.92,139.24,118.83,139.30,118.53,139.35,118.30,139.36,118.42,139.35,118.75,139.34,118.78,139.34,118.47,139.35,117.92,139.35,117.70,139.35,117.58,139.30,117.80,139.25,118.17,139.16,118.55,139.15,118.67,139.15,118.50,139.15,118.25,139.12,118.15,139.10,118.25,139.09,118.33,139.14,118.17,139.16,117.97,139.12,117.78,139.06,117.78
RZ_3006069_6065,null,null,50,0,5,139.00,117.83,139.03,117.92,139.03,118.00,139.03,118.00,139.01,118.15,139.04,118.33,139.06,118.53,139.00,118.55,138.93,118.60,138.86,118.45,138.86,118.33,138.88,118.40,138.88,118.60,138.89,118.85,138.84,118.88,138.80,118.85,138.76,118.92,138.71,118.97,138.68,119.05,138.65,119.05,138.62,118.75,138.59,118.42,138.56,118.35,138.60,118.70,138.66,119.03,138.69,119.12,138.64,119.10,138.59,118.75,138.62,118.38,138.74,117.92,138.80,117.85,138.75,117.83,138.69,117.85,138.65,117.85,138.65,117.83,138.65,117.92,138.65,118.17,138.62,118.42,138.62,118.30,138.62,118.05,138.64,118.22,138.64,118.65,138.56,119.03,138.53,118.95,138.50,118.88,138.54,119.08,138.50,119.30,138.45,119.12,138.43,118.75,138.46,118.42
RZ_3006069_6066,null,null,50,0,5,138.53,118.55,138.56,118.75,138.59,118.88,138.56,118.97,138.53,119.15,138.46,119.28,138.43,119.15,138.40,118.88,138.41,118.62,138.43,118.62,138.41,118.65,138.40,118.67,138.47,118.67,138.54,118.62,138.61,118.58,138.60,118.55,138.60,118.58,138.59,118.67,138.57,118.72,138.55,118.72,138.53,118.70,138.49,118.70,138.47,118.80,138.45,118.90,138.43,118.92,138.41,118.83,138.43,118.80,138.40,118.83,138.38,118.90,138.31,118.92,138.26,118.92,138.22,118.88,138.24,118.78,138.34,118.65,138.43,118.62,138.43,118.67,138.38,118.72,138.29,118.78,138.25,118.72,138.31,118.67,138.41,118.62,138.50,118.62,138.47,118.67,138.46,118.75,138.46,118.90,138.49,119.03,138.53,118.85,138.51,118.55,138.47,118.30,138.44,118.30
RZ_3006069_6067,null,null,100,0,3,138.44,118.25,138.44,118.15,138.38,118.12,138.35,118.12,138.31,118.12,138.34,118.10,138.39,118.28,138.44,118.45,138.49,118.50,138.50,118.35,138.49,118.03,138.47,117.88,138.45,117.80,138.44,117.97,138.44,118.12,138.44,118.20,138.44,118.20,138.43,118.08,138.41,117.97,138.40,117.97,138.40,118.10,138.43,118.47,138.46,118.72,138.49,119.00,138.46,119.00,138.34,119.00,138.21,118.97,138.12,118.85,138.12,118.72,138.12,118.62,138.11,118.53,138.16,118.42,138.21,118.33,138.26,118.33,138.25,118.35,138.26,118.35,138.25,118.33,138.24,118.33,138.29,118.33,138.38,118.33,138.41,118.33,138.34,118.33,138.26,118.30,138.22,118.25,138.24,118.33,138.28,118.42,138.32,118.53,138.32,118.65,138.30,118.83,138.29,118.75,138.29,118.50,138.29,118.30,138.28,118.38,138.25,118.42,138.24,118.12,138.24,117.83,138.25,118.10,138.24,118.67,138.21,119.12,138.19,118.88,138.18,118.65,138.15,118.60,138.12,118.70,138.10,118.83,138.10,118.88,138.11,118.58,138.20,118.25,138.25,117.90,138.29,118.05,138.22,118.40,138.20,118.75,138.16,118.85,138.15,118.72,138.14,118.40,138.15,118.12,138.19,117.92,138.22,117.97,138.24,118.03,138.20,117.95,138.18,117.85,138.24,117.75,138.34,118.22,138.45,118.70,138.46,118.75,138.46,118.33,138.41,118.20,138.36,118.67,138.21,119.17,138.10,119.10,138.05,118.80,138.11,118.33,138.18,118.10,138.18,118.00,138.18,118.17,138.18,118.38,138.20,118.42,138.21,118.38,138.24,118.28,138.24,118.25,138.26,118.00
RZ_3006069_6068,null,null,50,0,11,138.31,117.72,138.36,117.72,138.40,117.97,138.40,118.38,138.40,118.53,138.40,118.72,138.40,118.85,138.28,118.97,138.16,118.67,138.07,118.28,138.09,117.88,138.07,117.85,138.06,117.83,138.06,117.80,138.07,117.92,138.07,118.05,138.09,118.17,138.10,118.17,138.11,118.20,138.10,118.20,138.01,118.10,137.93,118.00,137.86,117.88,137.89,117.88,137.90,118.12,137.94,118.38,138.00,118.45,138.07,118.25,138.11,118.00,138.11,117.90,138.10,117.83,138.07,117.80,138.07,117.83,138.09,117.83,138.09,117.80,138.10,117.78,138.10,117.78,138.05,117.83,138.00,117.92,137.97,118.03,138.00,118.10,138.03,118.15,137.97,118.15,137.88,118.17,137.79,118.15,137.76,118.08,137.80,118.03,137.81,117.95,137.82,117.92,137.82,117.95
RZ_3006069_6069,null,null,50,0,11,137.82,117.97,137.84,117.95,137.88,117.88,137.91,118.03,137.95,118.22,137.89,118.10,137.82,117.80,137.75,117.45,137.76,117.42,137.76,117.53,137.75,118.08,137.72,118.62,137.74,118.75,137.75,118.45,137.76,118.15,137.74,118.15,137.72,118.03,137.69,117.75,137.66,117.50,137.68,117.42,137.70,117.55,137.71,117.65,137.72,117.72,137.70,117.83,137.66,117.90,137.62,117.97,137.62,117.90,137.66,117.70,137.70,117.38,137.72,117.15,137.72,117.17,137.71,117.60,137.70,118.00,137.69,118.12,137.68,118.05,137.65,117.97,137.61,118.03,137.57,118.00,137.62,117.88,137.69,117.78,137.74,117.67,137.59,117.75,137.43,117.85,137.36,118.00,137.44,118.10,137.53,118.15,137.55,118.17,137.57,118.17,137.60,118.17,137.56,118.15
RZ_3006069_6070,null,null,50,0,11,137.53,118.15,137.49,118.10,137.49,118.05,137.45,118.00,137.40,117.97,137.32,117.97,137.29,117.97,137.26,118.00,137.26,118.03,137.29,117.92,137.35,117.80,137.40,117.85,137.41,118.03,137.39,118.20,137.39,118.20,137.40,118.20,137.41,118.17,137.43,118.15,137.40,118.30,137.35,118.50,137.32,118.33,137.34,117.95,137.41,117.60,137.47,117.65,137.45,117.55,137.38,117.45,137.30,117.47,137.20,117.62,137.11,117.75,137.04,117.67,137.06,117.65,137.10,117.67,137.12,117.75,137.16,117.83,137.19,117.90,137.22,118.00,137.25,118.03,137.21,118.00,137.16,117.92,137.10,117.88,137.10,117.83,137.05,117.85,137.01,117.85,136.99,117.88,137.01,117.92,136.96,117.92,136.89,117.85,136.88,117.75,136.96,117.75,137.05,117.85
RZ_3006069_6071,null,null,51,0,11,137.09,117.97,137.09,118.05,137.05,118.05,136.97,117.95,136.90,117.88,136.90,117.80,136.93,117.88,136.95,117.90,136.95,117.75,136.95,117.55,136.94,117.58,136.95,117.78,136.99,117.92,137.01,117.88,137.00,117.83,136.96,117.80,136.96,117.97,137.00,118.12,137.00,118.47,136.95,118.65,136.90,118.50,136.88,118.17,136.86,117.88,136.79,117.95,136.71,118.08,136.62,118.22,136.60,118.50,136.57,118.70,136.72,118.58,136.88,118.25,136.97,117.95,136.90,118.00,136.76,118.03,136.66,118.03,136.57,117.97,136.54,117.88,136.53,117.75,136.57,117.70,136.61,117.67,136.65,117.67,136.66,117.75,136.68,117.80,136.66,117.88,136.65,117.83,136.62,117.75,136.68,117.78,136.74,117.85,136.79,118.08,136.79,118.17,136.75,118.22,136.69,118.08
RZ_3006069_6072,null,null,50,0,11,136.65,117.85,136.64,117.72,136.68,117.75,136.68,117.90,136.68,118.12,136.65,118.20,136.64,118.17,136.64,118.03,136.62,117.85,136.59,117.72,136.55,117.67,136.51,117.62,136.50,117.80,136.45,118.08,136.43,118.38,136.40,118.38,136.44,118.28,136.46,118.17,136.47,118.17,136.40,118.20,136.32,118.20,136.36,118.25,136.46,118.28,136.53,118.22,136.50,118.10,136.49,117.92,136.46,117.83,136.43,117.80,136.40,117.75,136.39,117.65,136.39,117.55,136.36,117.62,136.30,117.92,136.24,118.22,136.19,118.45,136.15,118.45,136.10,118.50,136.06,118.55,136.12,118.62,136.19,118.75,136.25,118.85,136.28,118.45,136.30,117.92,136.35,117.38,136.38,117.33,136.28,117.40,136.15,117.53,136.00,117.65,135.97,117.75,135.95,117.78
RZ_3006069_6073,null,null,50,0,11,135.97,117.78,136.04,117.78,136.07,117.75,136.11,117.70,136.11,117.62,136.11,117.58,135.99,117.40,135.88,117.20,135.82,116.95,135.90,116.90,135.99,116.80,136.01,116.75,136.04,116.65,136.07,116.58,136.10,116.70,136.12,116.83,136.14,116.95,136.03,116.88,135.90,116.83,135.75,116.90,135.74,117.17,135.72,117.45,135.74,117.60,135.72,117.55,135.69,117.53,135.66,117.45,135.64,117.38,135.60,117.58,135.59,117.83,135.57,117.88,135.59,117.67,135.69,117.40,135.79,117.33,135.88,117.50,135.88,117.75,135.89,118.00,135.82,118.00,135.74,117.88,135.59,117.72,135.51,117.65,135.50,117.75,135.56,117.88,135.59,117.90,135.55,117.85,135.60,117.83,135.68,117.83,135.71,117.85,135.66,118.00,135.57,118.12,135.56,118.28
RZ_3006069_6074,null,null,51,0,1,135.55,118.30,135.60,118.12,135.60,117.90,135.60,117.70,135.60,117.70,135.60,117.70,135.61,117.67,135.61,117.65,135.56,117.95,135.53,118.28,135.51,118.53,135.46,118.40,135.41,118.05,135.40,117.78,135.46,117.55,135.51,117.55,135.49,117.58,135.45,117.58,135.41,117.60,135.41,117.65,135.41,117.67,135.40,117.70,135.38,117.70,135.35,117.67,135.31,117.62,135.29,117.53,135.32,117.42,135.40,117.33,135.41,117.30,135.34,117.33,135.25,117.38,135.24,117.45,135.22,117.53,135.22,117.60,135.21,117.83,135.18,118.05,135.09,118.22,135.03,118.20,135.00,118.12,135.14,118.03,135.24,118.03,135.31,118.08,135.29,118.15,135.26,118.10,135.21,118.03,135.15,117.95,135.01,117.90,134.94,117.80,134.89,117.67,134.93,117.60,134.96,117.65
RZ_3006069_6075,null,null,50,0,1,134.95,117.70,134.94,117.75,134.93,117.75,134.93,117.75,134.95,117.62,134.95,117.47,134.94,117.30,134.90,117.25,134.88,117.00,134.82,116.62,134.81,116.25,134.84,116.83,134.89,117.55,134.95,117.85,134.94,117.42,134.93,117.08,134.91,117.12,134.91,117.20,134.93,117.22,134.97,117.30,135.04,117.38,135.07,117.42,135.06,117.45,135.05,117.50,135.00,117.53,134.96,117.45,134.90,117.40,134.90,117.33,134.91,117.28,134.94,117.25,134.94,117.17,134.90,117.12,134.86,117.08,134.80,117.12,134.75,117.17,134.71,117.08,134.70,116.90,134.70,116.72,134.76,116.90,134.84,117.45,134.86,117.97,134.81,117.92,134.76,117.58,134.78,117.20,134.78,117.22,134.79,117.28,134.80,117.25,134.80,117.17,134.78,117.10,134.74,117.10
RZ_3006069_6076,null,null,50,0,1,134.65,117.03,134.60,116.92,134.68,116.88,134.80,116.95,134.89,117.03,134.82,117.00,134.76,116.90,134.75,116.80,134.75,116.72,134.72,116.65,134.68,116.60,134.61,116.67,134.59,116.78,134.64,116.88,134.70,116.95,134.78,117.08,134.85,117.17,134.91,117.30,134.82,117.33,134.71,117.38,134.56,117.45,134.54,117.53,134.53,117.33,134.51,117.10,134.51,116.97,134.50,117.08,134.50,117.17,134.54,117.17,134.55,117.17,134.60,117.17,134.64,117.15,134.61,117.15,134.56,117.15,134.50,117.17,134.51,117.10,134.54,116.97,134.56,116.85,134.47,116.90,134.38,117.28,134.28,117.62,134.28,117.62,134.28,117.33,134.29,117.05,134.29,117.03,134.29,117.03,134.30,117.03,134.29,117.08,134.28,117.20,134.25,117.33,134.24,117.38
RZ_3006069_6077,null,null,50,50,1,134.22,117.40,134.21,117.42,134.21,117.42,134.26,117.42,134.31,117.42,134.43,117.42,134.49,117.42,134.54,117.47,134.54,117.53,134.45,117.60,134.36,117.65,134.31,117.40,134.34,117.12,134.41,116.97,134.45,117.20,134.43,117.45,134.34,117.58,134.28,117.25,134.21,116.92,134.15,116.62,134.09,116.75,134.09,116.90,134.07,117.00,134.07,116.92,134.07,116.85,134.06,116.88,134.05,116.92,134.09,117.00,134.12,117.25,134.18,117.50,134.16,117.95,134.14,118.15,134.15,118.08,134.19,117.62,134.21,117.28,134.19,117.17,134.14,117.08,134.10,117.05,134.05,117.03,134.04,116.95,134.03,116.78,134.04,116.45,134.11,116.33,134.18,116.35,134.25,116.58,134.25,116.92,134.18,116.95,134.09,116.92,134.00,116.72,133.96,116.70
RZ_3006069_6078,null,null,50,0,1,133.93,116.88,133.89,117.08,133.81,117.05,133.75,116.78,133.69,116.50,133.70,116.78,133.70,117.15,133.70,117.50,133.74,117.47,133.78,117.45,133.81,117.25,133.80,117.05,133.85,116.85,133.90,116.85,133.88,116.88,133.80,116.88,133.72,116.85,133.74,116.80,133.74,117.00,133.74,117.25,133.72,117.50,133.66,117.47,133.62,117.45,133.61,117.47,133.66,117.50,133.66,117.47,133.66,117.35,133.66,117.20,133.66,117.15,133.65,117.08,133.62,117.00,133.68,116.95,133.74,117.00,133.81,117.05,133.82,117.10,133.82,117.10,133.81,116.95,133.72,116.78,133.65,116.60,133.64,116.58,133.71,116.60,133.81,116.60,133.84,116.58,133.85,116.53,133.84,116.78,133.84,117.00,133.84,117.12,133.71,116.92,133.60,116.80,133.49,116.75
RZ_3006069_6079,null,null,50,0,1,133.54,116.85,133.57,116.95,133.62,117.08,133.66,117.08,133.70,117.08,133.70,116.97,133.59,116.88,133.49,117.03,133.35,117.28,133.29,117.28,133.24,117.03,133.22,116.85,133.25,116.92,133.31,116.97,133.35,117.05,133.38,117.15,133.38,116.97,133.40,116.75,133.43,116.50,133.45,116.88,133.47,117.28,133.50,117.50,133.47,117.35,133.41,117.10,133.36,116.92,133.39,116.72,133.43,116.67,133.46,116.72,133.49,116.80,133.49,116.80,133.49,116.88,133.41,116.90,133.32,116.95,133.22,116.92,133.20,116.92,133.24,116.92,133.29,116.83,133.34,116.72,133.34,116.67,133.35,116.97,133.32,117.25,133.31,117.65,133.26,117.80,133.25,117.85,133.24,117.75,133.21,117.65,133.18,117.65,133.26,117.58,133.40,117.35,133.54,117.20
RZ_3006069_6080,null,null,50,0,1,133.54,117.25,133.49,117.40,133.43,117.45,133.38,117.35,133.36,117.22,133.34,117.20,133.31,117.17,133.30,117.15,133.32,117.12,133.35,117.05,133.38,117.00,133.40,117.12,133.43,117.30,133.43,117.47,133.41,117.47,133.40,117.45,133.39,117.47,133.35,117.47,133.26,117.50,133.19,117.62,133.18,117.67,133.16,117.70,133.14,117.62,133.10,117.55,133.10,117.55,133.04,117.55,132.99,117.45,132.99,117.35,132.99,117.40,132.99,117.53,132.95,117.72,133.00,117.75,133.10,117.53,133.19,117.25,133.26,117.15,133.21,117.28,133.21,117.38,133.25,117.20,133.34,117.08,133.26,116.95,133.12,117.08,133.06,117.20,133.11,117.33,133.18,117.35,133.19,117.42,133.20,117.53,133.21,117.72,133.20,117.90,133.16,117.67,133.16,117.38
RZ_3006069_6081,null,null,50,0,1,133.18,117.15,133.18,117.25,133.07,117.40,133.00,117.33,132.95,117.20,132.95,117.10,132.91,117.17,132.94,117.35,133.03,117.53,133.11,117.62,133.29,117.67,133.46,117.75,133.68,117.95,134.12,118.20,134.59,118.40,135.26,118.45,135.68,118.40,136.26,118.35,136.75,118.30,137.36,118.40,137.74,118.67,138.28,119.05,138.59,119.53,139.30,119.92,139.96,120.20,140.84,120.22,141.56,120.17,142.34,120.17,143.11,120.15,143.90,120.45,144.39,120.78,144.86,121.10,145.32,121.25,145.75,121.53,146.32,121.80,146.81,121.88,147.30,121.92,147.71,122.00,147.95,122.10,148.24,122.10,148.38,122.25,148.51,122.50,148.66,122.75,148.74,122.88,148.81,122.85,148.81,122.83,148.80,122.90,148.81,123.03,148.82,123.22,148.86,123.35
RZ_3006069_6082,null,null,49,0,1,148.86,123.40,148.80,124.10,148.72,124.78,148.68,125.47,148.66,125.47,148.66,125.62,148.65,125.78,148.49,126.10,148.34,126.28,148.29,126.25,148.41,126.03,148.46,125.80,148.39,125.62,148.31,125.47,148.30,125.40,148.28,125.58,148.25,125.75,148.20,125.75,148.18,125.65,148.15,125.62,148.10,125.67,147.95,125.72,147.81,125.55,147.70,125.35,147.71,125.12,147.72,125.10,147.74,125.08,147.75,125.08,147.76,125.08,147.78,125.08,147.80,125.03,147.82,124.97,147.72,125.03,147.60,125.08,147.45,125.12,147.43,125.08,147.36,125.17,147.30,125.28,147.22,125.38,147.29,125.38,147.36,125.15,147.36,124.90,147.29,124.83,147.20,124.97,147.15,125.15,147.10,125.30,147.06,125.45,147.06,125.55,147.03,125.47
RZ_3006069_6083,null,null,50,0,1,146.97,125.38,146.91,125.38,147.00,125.42,147.11,125.47,147.22,125.45,147.24,125.17,147.21,124.92,147.14,124.67,147.05,124.83,147.00,124.95,147.06,125.12,147.15,125.15,147.22,125.05,147.21,124.90,147.19,124.78,147.18,124.78,147.14,124.80,147.06,124.80,147.01,124.80,146.95,124.72,146.93,124.67,146.90,124.65,146.89,124.67,146.90,124.75,146.84,124.88,146.80,124.97,146.76,125.00,146.76,124.95,146.79,124.90,146.84,124.97,146.78,125.03,146.62,124.95,146.49,124.83,146.47,124.70,146.49,124.67,146.50,124.62,146.50,124.58,146.50,124.53,146.50,124.53,146.50,124.55,146.56,124.62,146.61,124.62,146.66,124.60,146.64,124.55,146.62,124.53,146.62,124.50,146.59,124.58,146.53,124.67,146.49,124.72,146.53,124.70
RZ_3006069_6084,null,null,50,0,1,146.57,124.80,146.61,124.92,146.62,124.92,146.61,124.75,146.55,124.53,146.50,124.40,146.40,124.33,146.31,124.40,146.22,124.53,146.24,124.65,146.26,124.53,146.29,124.25,146.26,124.00,146.25,124.05,146.35,124.42,146.45,124.80,146.53,125.12,146.43,125.25,146.34,124.90,146.29,124.45,146.26,123.92,146.21,123.85,146.16,123.80,146.16,123.85,146.18,124.12,146.15,124.38,146.11,124.62,146.07,124.62,146.06,124.58,146.05,124.53,146.04,124.38,146.04,124.15,146.06,123.92,146.07,124.28,146.11,124.70,146.16,124.70,146.03,124.25,145.84,123.95,145.79,124.12,145.93,124.30,146.04,124.30,146.00,124.30,145.94,124.35,145.89,124.25,145.80,124.12,145.74,123.97,145.71,123.92,145.72,124.30,145.71,124.75,145.68,125.20
RZ_3006069_6085,null,null,50,0,1,145.64,125.22,145.61,124.80,145.54,124.35,145.47,123.90,145.43,123.90,145.43,123.90,145.40,123.97,145.36,124.08,145.32,124.12,145.34,124.05,145.36,124.20,145.39,124.42,145.46,124.53,145.54,124.42,145.59,124.30,145.54,124.28,145.49,124.55,145.46,124.85,145.45,125.10,145.40,125.05,145.35,125.00,145.31,124.97,145.35,124.90,145.38,124.85,145.35,124.85,145.30,124.90,145.21,124.92,145.18,124.95,145.15,124.92,145.12,124.88,145.09,124.78,145.06,124.67,145.06,124.58,145.04,124.55,145.03,124.60,145.01,124.67,145.00,124.28,144.97,123.78,145.00,123.30,145.04,123.35,145.06,123.55,144.99,123.65,144.91,123.72,144.84,124.00,144.84,124.33,144.84,124.67,144.84,124.70,144.86,124.75,144.86,124.67,144.88,124.45
RZ_3006069_6086,null,null,50,0,1,144.84,124.12,144.81,123.95,144.78,124.03,144.78,124.12,144.80,124.25,144.82,124.22,144.88,124.22,144.90,124.12,144.94,124.03,144.94,124.05,144.93,124.15,144.93,123.97,144.90,123.70,144.80,123.65,144.69,123.85,144.59,124.10,144.57,124.12,144.54,124.22,144.51,124.35,144.49,124.45,144.49,124.22,144.51,123.97,144.56,123.70,144.62,123.72,144.66,123.58,144.68,123.42,144.55,123.30,144.40,123.40,144.26,123.55,144.34,123.62,144.41,123.65,144.54,123.60,144.59,123.60,144.61,123.92,144.55,124.40,144.49,124.90,144.46,125.08,144.40,125.00,144.30,124.88,144.21,124.75,144.19,124.62,144.19,124.50,144.22,124.33,144.26,124.25,144.30,124.10,144.31,124.00,144.31,123.92,144.19,124.28,144.04,124.62,143.90,125.00
RZ_3006069_6087,null,null,50,50,1,143.89,125.10,143.94,124.85,143.99,124.55,144.05,124.25,144.00,124.33,143.94,124.35,143.96,124.30,144.05,124.17,144.16,124.22,144.19,124.38,144.09,124.58,143.96,124.50,143.84,124.38,143.82,124.22,143.81,124.12,143.79,124.08,143.79,124.05,143.80,124.10,143.81,124.12,143.85,124.08,143.89,124.03,143.91,123.97,143.91,123.83,143.90,123.75,143.84,123.65,143.79,123.70,143.76,123.60,143.78,123.53,143.76,123.42,143.74,123.40,143.71,123.53,143.70,123.70,143.69,123.83,143.65,123.80,143.62,123.85,143.62,123.95,143.62,124.15,143.60,124.42,143.55,124.70,143.53,124.53,143.47,124.22,143.44,123.95,143.39,123.95,143.39,123.95,143.40,123.92,143.49,123.92,143.59,124.03,143.62,124.15,143.56,123.90,143.47,123.53
RZ_3006069_6088,null,null,50,0,10,143.43,123.20,143.39,123.42,143.40,123.75,143.35,124.03,143.31,123.97,143.26,123.60,143.26,123.25,143.26,123.67,143.29,124.30,143.30,124.92,143.30,124.88,143.21,124.47,143.14,124.17,143.06,124.00,143.04,124.15,143.15,124.03,143.30,123.72,143.35,123.45,143.25,123.17,143.15,123.00,143.16,123.20,143.16,123.50,143.18,123.80,143.19,123.72,143.25,123.70,143.28,123.62,143.19,123.50,143.07,123.38,142.96,123.30,142.97,123.30,142.99,123.33,142.93,123.33,142.86,123.30,142.80,123.28,142.80,123.10,142.82,122.80,142.88,122.50,142.93,122.78,142.94,123.17,143.05,123.42,143.19,123.05,143.32,122.67,143.34,122.60,143.35,122.75,143.35,122.88,143.35,122.83,143.26,122.97,143.16,123.12,143.07,123.28,143.11,123.30
RZ_3006069_6089,null,null,50,0,10,143.14,123.35,142.97,123.58,142.78,123.78,142.70,123.95,142.82,123.88,142.96,123.78,142.96,123.50,142.97,123.28,143.03,122.85,143.07,122.65,143.14,122.47,143.15,122.83,143.21,123.15,143.25,123.38,143.30,123.33,143.22,123.28,143.10,123.28,142.93,123.17,142.80,123.15,142.75,123.20,142.75,123.17,142.76,123.05,142.82,122.88,142.89,122.83,142.96,122.75,142.97,122.75,143.03,122.67,143.06,122.58,143.11,122.45,143.12,122.42,143.00,122.65,142.86,122.90,142.80,123.08,142.89,122.53,142.88,121.97,142.79,121.65,142.74,121.95,142.76,122.08,142.80,122.08,142.81,121.92,142.81,121.92,142.81,122.17,142.81,122.42,142.86,122.65,142.90,122.60,142.89,122.58,142.84,122.53,142.78,122.45,142.76,122.55,142.75,122.72
RZ_3006069_6090,null,null,50,0,10,142.74,122.92,142.72,122.97,142.72,123.05,142.65,123.12,142.59,123.12,142.59,122.83,142.65,122.62,142.71,122.53,142.71,122.65,142.75,122.70,142.79,122.75,142.84,122.92,142.82,123.05,142.81,123.17,142.74,123.15,142.69,123.08,142.65,122.80,142.68,122.55,142.69,122.30,142.68,122.22,142.66,122.47,142.69,122.78,142.74,122.97,142.80,122.88,142.79,122.88,142.74,122.97,142.69,123.10,142.70,122.90,142.71,122.50,142.72,122.12,142.70,121.95,142.65,122.03,142.60,122.10,142.55,122.12,142.53,122.08,142.53,122.03,142.56,122.22,142.59,122.50,142.57,122.50,142.56,122.15,142.50,121.80,142.45,121.75,142.22,120.97,142.05,120.20,141.55,119.05,141.19,118.65,140.70,117.88,140.22,117.33,139.79,116.30,139.16,115.67
RZ_3006069_6091,null,null,51,0,2,138.85,114.88,138.40,114.17,138.15,113.25,137.74,112.60,137.29,111.95,136.97,111.50,136.81,110.40,136.62,109.33,136.12,108.17,135.64,107.70,135.25,106.75,135.18,105.90,134.84,104.50,134.56,103.92,134.03,102.83,133.66,102.22,133.30,101.15,133.15,100.58,133.06,99.80,132.88,99.15,132.70,98.08,132.38,97.28,132.16,96.83,131.97,96.70,131.90,96.08,131.79,95.50,131.71,95.03,131.66,95.05,131.62,94.58,131.56,94.10,131.36,93.58,131.18,93.53,131.01,93.47,131.00,93.45,130.97,93.45,130.91,93.33,130.84,93.15,130.79,92.75,130.75,92.50,130.72,92.20,130.70,92.15,130.60,92.38,130.53,92.70,130.46,92.97,130.46,92.90,130.46,92.80,130.46,92.70,130.51,92.35,130.56,92.05,130.65,91.83,130.69,91.90
RZ_3006069_6092,null,null,51,0,2,130.71,91.90,130.71,91.88,130.70,91.80,130.75,91.83,130.81,91.85,130.84,91.88,130.78,92.03,130.72,92.20,130.69,92.35,130.68,92.25,130.70,92.12,130.74,92.33,130.75,92.70,130.79,93.28,130.80,93.55,130.81,93.65,130.79,93.50,130.84,93.28,130.89,93.10,130.86,93.05,130.79,93.03,130.71,93.00,130.71,93.00,130.71,93.12,130.68,93.35,130.64,93.85,130.59,94.22,130.59,94.58,130.59,94.67,130.57,94.72,130.57,94.67,130.56,94.62,130.56,94.65,130.60,94.67,130.65,94.53,130.66,94.33,130.61,94.30,130.57,94.45,130.56,94.65,130.59,94.70,130.56,94.88,130.54,95.00,130.57,95.17,130.66,95.28,130.75,95.40,130.71,95.47,130.69,95.50,130.68,95.50,130.68,95.45,130.69,95.42,130.69,95.47
RZ_3006069_6093,null,null,50,0,2,130.70,95.53,130.71,95.40,130.66,95.28,130.61,95.12,130.55,95.15,130.55,95.03,130.60,94.90,130.69,94.95,130.79,95.03,130.80,95.12,130.79,95.00,130.76,94.95,130.76,95.22,130.76,95.53,130.74,95.78,130.72,95.70,130.71,95.55,130.72,95.47,130.74,95.42,130.75,95.50,130.78,95.53,130.81,95.58,130.80,95.70,130.72,95.85,130.64,95.95,130.56,95.88,130.56,95.78,130.55,95.78,130.59,95.85,130.56,95.97,130.53,96.08,130.46,96.15,130.45,96.10,130.41,96.05,130.40,95.97,130.41,96.00,130.40,96.05,130.39,95.95,130.43,95.78,130.50,95.58,130.57,95.53,130.55,95.72,130.50,95.95,130.45,96.17,130.43,96.15,130.43,96.15,130.44,96.22,130.46,96.30,130.49,96.35,130.51,96.30
RZ_3006069_6094,null,null,50,0,2,130.51,96.42,130.51,96.60,130.49,96.65,130.46,96.40,130.46,96.17,130.46,96.05,130.47,96.17,130.49,96.30,130.51,96.35,130.55,96.28,130.50,96.20,130.43,96.10,130.40,96.00,130.44,96.00,130.45,96.10,130.40,96.25,130.35,96.30,130.34,96.20,130.35,96.15,130.35,96.12,130.34,96.08,130.30,96.00,130.26,95.85,130.26,95.78,130.30,95.70,130.34,95.67,130.36,95.70,130.31,95.80,130.24,95.97,130.16,96.15,130.16,96.30,130.16,96.42,130.18,96.42,130.19,96.38,130.16,96.33,130.12,96.38,130.09,96.45,130.09,96.42,130.09,96.28,130.16,96.12,130.22,96.12,130.29,95.97,130.28,95.72,130.22,95.53,130.16,95.47,130.12,95.62,130.14,95.80,130.15,95.97,130.14,95.85,130.12,95.65
RZ_3006069_6095,null,null,50,0,2,130.14,95.42,130.18,95.38,130.22,95.40,130.26,95.45,130.21,95.53,130.12,95.55,130.05,95.47,130.20,95.40,130.35,95.33,130.49,95.33,130.46,95.33,130.39,95.45,130.29,95.72,130.20,95.95,130.18,96.03,130.09,95.97,130.01,95.70,129.96,95.45,129.99,95.20,130.01,95.20,130.01,95.20,129.99,95.53,129.95,95.88,129.91,95.80,129.89,95.38,129.86,95.17,129.86,95.35,129.86,95.55,129.85,95.47,129.85,95.42,129.85,95.35,129.84,95.33,129.82,95.42,129.81,95.65,129.78,95.88,129.75,95.92,129.69,95.90,129.64,95.90,129.61,95.97,129.61,96.05,129.64,95.78,129.65,95.50,129.68,95.10,129.70,94.97,129.72,94.85,129.76,95.10,129.80,95.25,129.81,95.38,129.82,95.25,129.79,95.20
RZ_3006069_6096,null,null,50,0,2,129.76,95.15,129.75,95.10,129.88,95.15,129.99,95.20,130.10,95.17,130.12,95.00,130.32,94.88,130.55,94.85,130.75,94.92,130.75,95.40,130.70,95.97,130.39,97.35,130.09,98.58,129.74,99.78,129.62,100.88,129.49,102.10,129.43,103.55,129.41,104.70,129.44,106.17,129.47,107.70,129.47,110.05,129.45,111.62,129.36,114.72,129.40,116.65,129.41,120.10,129.29,122.97,128.95,126.95,128.62,130.93,129.30,134.22,130.07,137.55,129.90,142.07,128.89,148.75,128.59,155.35,129.26,162.20,130.93,168.45,132.56,176.10,134.24,183.10,133.99,191.40,133.16,199.80,132.39,209.18,132.66,218.28,134.30,228.57,136.20,237.43,140.05,246.55,142.56,255.20,144.95,264.88,154.36,275.45,164.95,287.40,175.64,296.48,176.84,301.27
RZ_3006069_6097,null,null,51,0,2,176.84,301.27
RZ_3006069_6098,null,null,50,0,2,175.30,303.25,175.30,303.25,175.03,300.23,174.59,295.35,172.96,289.43,171.03,283.10
RZ_3006069_6099,null,null,50,0,2,168.85,278.27,167.46,272.00,166.64,269.10,152.46,262.50,138.65,256.70,124.78,249.50,123.39,244.93,122.12,240.35,121.25,235.60,120.85,230.53,120.66,225.88,120.69,221.85,121.05,217.90,121.51,213.68,121.86,208.90,122.66,204.47,123.36,200.12,124.01,195.68,124.01,192.03,123.97,188.50,123.91,185.43,124.01,181.07,124.86,176.60,125.71,171.82,126.28,167.85,126.00,164.18,125.79,160.78,125.71,157.00,125.08,154.22,124.45,151.95,123.81,149.80,123.47,147.50,123.11,144.45,122.45,142.53,122.33,140.30,122.21,137.95,122.28,135.47,122.19,132.47,122.09,130.62,121.94,127.97,121.81,126.25,121.70,124.28,121.51,123.10,121.17,122.05,120.62,121.00,120.25,119.83,119.88,118.42,119.79,117.05,119.70,115.80,119.51,114.62
RZ_3006069_6100,null,null,50,0,2,119.26,113.35,119.01,112.40,119.05,111.05,118.84,110.20,118.61,109.35,118.40,108.38,118.44,107.53,118.45,106.42,118.41,105.95,118.41,105.33,118.45,104.60,118.45,103.75,118.39,102.80,118.29,102.40,118.22,101.97,118.06,101.50,117.91,101.03,117.79,100.60,117.64,100.25,117.50,99.85,117.42,99.53,117.50,99.30,117.61,98.67,117.66,98.15,117.66,97.70,117.58,97.70,117.50,97.58,117.47,97.20,117.49,96.88,117.51,96.40,117.54,96.17,117.61,95.58,117.69,95.25,117.76,94.90,117.76,94.85,117.78,94.65,117.78,94.33,117.75,94.03,117.65,93.47,117.56,93.00,117.45,92.60,117.40,92.47,117.36,92.30,117.38,92.10,117.44,92.00,117.51,91.97,117.60,91.62,117.65,91.15,117.65,90.67,117.64,90.60
RZ_3006069_6101,null,null,50,0,2,117.62,90.65,117.61,90.70,117.61,90.67,117.67,90.58,117.74,90.47,117.60,90.35,117.39,90.33,117.21,90.30,117.24,90.35,117.28,90.40,117.26,90.42,117.29,90.42,117.31,90.45,117.29,90.25,117.24,90.00,117.17,89.95,117.11,90.15,117.04,90.33,116.97,90.40,116.97,90.53,116.95,90.67,116.88,90.80,116.79,90.95,116.70,91.05,116.65,91.15,116.62,91.15,116.66,90.95,116.69,90.75,116.66,90.55,116.62,90.83,116.60,91.08,116.59,91.30,116.58,91.28,116.54,91.22,116.51,91.22,116.51,91.22,116.54,91.25,116.55,91.25,116.59,91.10,116.61,90.95,116.50,90.83,116.35,90.90,116.25,91.10,116.30,91.25,116.35,91.40,116.38,91.40,116.31,91.40,116.22,91.47,116.14,91.58,116.14,91.67
RZ_3006069_6102,null,null,49,0,2,116.14,91.67,116.15,91.65,116.15,91.62,116.15,91.60,116.14,91.58,116.14,91.55,116.10,91.53,116.08,91.45,116.05,91.35,116.04,91.22,116.04,91.20,116.06,91.12,116.11,91.08,116.17,90.95,116.21,90.85,116.21,90.80,116.12,90.80,116.05,91.00,115.97,91.17,115.95,91.35,115.94,91.17,115.94,91.03,116.01,91.12,116.08,91.38,116.11,91.60,116.09,91.55,116.03,91.50,116.01,91.25,116.04,91.08,116.11,90.90,116.17,90.92,116.20,91.00,116.19,91.10,116.20,91.15,116.21,91.05,116.25,90.97,116.29,90.85,116.25,90.80,116.16,90.75,116.08,90.90,116.14,91.05,116.20,91.22,116.26,91.25,116.25,91.30,116.22,91.35,116.21,91.47,116.24,91.55,116.35,91.60,116.47,91.55
RZ_3006069_6103,null,null,50,0,2,116.40,91.30,116.22,91.10,116.20,90.85,116.34,90.80,116.38,90.72,116.28,90.78,116.16,90.83,116.14,90.85,116.16,90.72,116.21,90.53,116.25,90.30,116.30,90.17,116.34,90.17,116.35,90.20,116.33,90.22,116.31,90.22,116.31,90.25,116.33,90.33,116.31,90.38,116.31,90.35,116.30,90.33,116.26,90.33,116.21,90.38,116.24,90.42,116.29,90.40,116.33,90.40,116.30,90.45,116.29,90.50,116.25,90.85,116.25,91.17,116.25,91.35,116.26,91.25,116.25,91.17,116.24,91.20,116.22,91.25,116.17,91.33,116.12,91.38,116.08,91.28,116.06,91.15,116.11,91.00,116.16,90.83,116.22,90.65,116.22,90.47,116.22,90.47,116.22,90.53,116.20,90.58,116.16,90.55,116.12,90.50,116.11,90.40,116.10,90.38
RZ_3006069_6104,null,null,50,0,2,116.10,90.35,116.05,90.17,116.04,90.03,116.04,89.88,116.08,89.95,116.08,90.22,116.06,90.47,116.05,90.65,116.05,90.58,116.05,90.53,116.05,90.42,116.04,90.40,116.01,90.38,116.00,90.25,115.97,90.10,115.92,90.33,115.89,90.67,115.90,91.00,115.94,90.97,116.00,90.53,116.05,90.12,116.06,90.12,116.04,90.47,116.01,90.85,116.03,90.72,115.97,90.67,115.94,90.62,115.97,90.65,116.06,90.62,116.15,90.62,116.15,90.62,116.09,90.65,116.00,90.67,115.92,90.42,115.94,90.17,115.97,90.05,116.00,90.17,115.99,90.30,115.96,90.33,115.94,90.38,115.94,90.42,115.95,90.47,115.94,90.45,115.92,90.30,115.91,90.15,115.85,90.42,115.76,90.83,115.69,91.15,115.67,91.03,115.69,90.40
RZ_3006069_6105,null,null,50,0,2,115.72,89.88,115.76,89.47,115.71,89.67,115.64,90.03,115.59,90.15,115.61,90.20,115.65,90.15,115.64,90.22,115.64,90.25,115.61,90.22,115.58,90.22,115.53,90.22,115.51,90.22,115.50,90.17,115.50,90.12,115.47,90.12,115.45,90.17,115.42,90.22,115.45,90.03,115.50,89.78,115.54,89.67,115.54,89.97,115.51,90.58,115.47,91.03,115.47,91.22,115.47,91.03,115.47,90.83,115.45,90.70,115.38,90.62,115.31,90.42,115.30,90.22,115.34,90.08,115.36,90.12,115.36,90.15,115.35,90.15,115.30,90.22,115.28,90.30,115.25,90.35,115.25,90.35,115.28,90.35,115.29,90.35,115.31,90.35,115.28,90.33,115.25,90.28,115.22,90.22,115.25,90.15,115.26,90.12,115.28,90.08,115.28,90.00,115.29,89.95
RZ_3006069_6106,null,null,51,0,2,115.33,89.90,115.36,89.85,115.40,89.78,115.39,89.83,115.34,89.90,115.24,89.97,115.16,90.10,115.14,90.22,115.15,90.40,115.16,90.47,115.16,90.38,115.14,90.20,115.11,90.05,115.05,90.20,115.01,90.35,115.00,90.30,115.01,90.12,115.05,89.90,115.06,89.83,115.09,89.75,115.09,89.97,115.08,90.22,115.05,90.53,115.04,90.60,115.00,90.47,114.97,90.28,114.91,90.08,114.88,90.05,114.83,90.28,114.83,90.50,114.79,90.75,114.78,90.67,114.76,90.70,114.76,90.75,114.75,90.83,114.75,90.85,114.80,90.88,114.85,90.92,114.91,90.90,114.91,90.88,114.78,90.88,114.64,90.88,114.59,90.85,114.67,90.83,114.79,90.85,114.81,90.78,114.83,90.67,114.74,90.65,114.64,90.70,114.54,90.78,114.51,90.75
RZ_3006069_6107,null,null,50,0,2,114.50,90.80,114.50,90.78,114.50,90.75,114.49,90.70,114.44,90.78,114.40,90.83,114.40,90.88,114.40,91.05,114.40,91.25,114.39,91.47,114.38,91.53,114.35,91.65,114.33,91.78,114.30,91.90,114.28,91.90,114.25,91.85,114.25,91.80,114.28,91.42,114.30,91.08,114.30,90.60,114.31,90.45,114.30,90.67,114.30,91.08,114.28,91.45,114.31,91.45,114.35,91.47,114.38,91.55,114.36,91.55,114.31,91.53,114.26,91.35,114.29,91.22,114.34,91.25,114.38,91.40,114.33,91.55,114.21,91.58,114.12,91.62,114.09,91.92,114.10,92.17,114.11,92.40,114.11,92.33,114.15,92.25,114.19,92.20,114.21,92.20,114.19,92.20,114.15,92.22,114.15,92.22,114.17,92.28,114.20,92.33,114.24,92.33,114.20,92.25
RZ_3006069_6108,null,null,50,0,2,114.20,91.88,114.19,91.55,114.21,91.42,114.22,91.50,114.25,91.58,114.28,91.60,114.24,91.70,114.16,91.83,114.09,91.83,114.08,91.80,114.06,91.83,114.08,91.85,114.16,91.90,114.26,91.90,114.29,91.85,114.24,91.80,114.19,91.75,114.19,91.72,114.22,91.70,114.25,91.65,114.26,91.62,114.25,91.60,114.22,91.80,114.20,92.05,114.17,92.22,114.16,92.20,114.17,92.17,114.15,92.17,114.11,92.17,114.06,92.17,114.05,92.20,114.05,92.22,114.05,92.28,114.04,92.33,113.99,92.35,113.95,92.38,113.92,92.22,113.94,92.08,113.94,92.03,113.97,92.30,114.00,92.55,114.05,92.38,114.08,92.05,114.09,91.78,114.08,91.88,114.09,92.10,114.11,92.30,114.05,92.47,113.96,92.28,113.88,92.05
RZ_3006069_6109,null,null,50,0,2,113.94,92.08,113.99,92.30,114.03,92.53,114.00,92.53,114.00,92.55,114.00,92.55,113.97,92.65,113.92,92.78,113.88,92.90,113.80,92.85,113.74,92.78,113.67,92.80,113.69,92.90,113.69,93.08,113.67,93.17,113.67,93.03,113.72,92.78,113.78,92.58,113.83,92.58,113.83,92.62,113.83,92.60,113.83,92.60,113.75,92.60,113.69,92.58,113.58,92.58,113.53,92.60,113.58,92.67,113.67,92.72,113.78,92.78,113.78,92.75,113.72,92.70,113.66,92.62,113.61,92.55,113.64,92.53,113.65,92.67,113.65,92.88,113.72,93.05,113.80,93.10,113.89,93.15,113.81,93.20,113.74,93.17,113.71,93.22,113.74,93.38,113.78,93.55,113.70,93.33,113.62,93.03,113.53,92.97,113.55,93.22,113.56,93.47,113.60,93.47
RZ_3006069_6110,null,null,50,0,10,113.59,93.47,113.56,93.65,113.54,93.97,113.58,94.30,113.62,94.25,113.64,94.03,113.60,93.83,113.55,93.75,113.60,93.67,113.64,93.55,113.69,93.47,113.61,93.40,113.53,93.38,113.44,93.45,113.44,93.53,113.45,93.55,113.51,93.47,113.56,93.40,113.61,93.30,113.59,93.28,113.58,93.22,113.58,93.22,113.56,93.22,113.55,93.22,113.56,93.22,113.58,93.25,113.58,93.28,113.59,93.30,113.59,93.33,113.62,93.33,113.66,93.28,113.72,93.22,113.75,93.20,113.78,93.20,113.76,93.17,113.70,93.15,113.64,93.15,113.56,93.15,113.55,93.17,113.55,93.12,113.55,93.10,113.56,93.12,113.59,93.33,113.61,93.53,113.58,93.75,113.47,93.83,113.38,94.05,113.39,94.22,113.42,94.33,113.47,94.17
RZ_3006069_6111,null,null,50,0,1,113.50,93.78,113.55,93.53,113.58,93.35,113.58,93.55,113.47,93.67,113.40,93.50,113.38,93.22,113.47,92.88,113.56,92.80,113.58,92.72,113.54,92.92,113.50,93.12,113.47,93.53,113.46,93.72,113.42,93.88,113.42,93.85,113.41,93.83,113.44,93.83,113.42,94.08,113.40,94.35,113.41,94.38,113.41,94.33,113.46,94.30,113.49,94.47,113.40,94.53,113.29,94.53,113.16,94.50,113.16,94.47,113.20,94.45,113.24,94.42,113.26,94.40,113.26,94.38,113.30,94.33,113.35,94.17,113.41,93.95,113.42,93.62,113.42,93.35,113.41,93.30,113.40,93.40,113.40,93.47,113.39,93.58,113.35,93.67,113.30,93.83,113.24,93.88,113.22,93.90,113.21,93.92,113.22,93.92,113.25,93.88,113.26,93.80,113.33,93.72
RZ_3006069_6112,null,null,50,0,1,113.39,93.92,113.45,94.17,113.40,94.33,113.33,94.25,113.22,94.20,113.21,94.25,113.15,94.10,113.10,93.92,113.11,93.72,113.16,93.55,113.20,93.38,113.17,93.20,113.16,93.30,113.17,93.47,113.21,93.62,113.26,93.58,113.30,93.45,113.29,93.53,113.25,93.72,113.22,93.85,113.22,93.70,113.26,93.58,113.30,93.50,113.38,93.45,113.42,93.38,113.45,93.42,113.44,93.58,113.41,93.67,113.41,93.65,113.40,93.62,113.40,93.78,113.39,93.92,113.30,93.92,113.22,93.80,113.14,93.70,113.14,93.72,113.12,93.78,113.12,93.83,113.14,93.83,113.14,93.80,113.26,93.78,113.39,93.65,113.51,93.50,113.60,93.35,113.80,93.40,114.17,93.50,114.50,93.62,114.85,93.90,115.21,94.22,115.70,94.55
RZ_3006069_6113,null,null,50,0,1,116.24,94.62,116.70,94.58,117.12,94.55,117.47,94.65,117.76,95.10,117.96,95.50,118.19,95.85,118.34,95.78,118.49,95.72,118.65,95.70,118.90,95.72,119.11,95.83,119.17,95.90,119.38,95.92,119.71,96.30,120.10,96.67,120.25,97.08,120.40,97.00,120.51,96.95,120.62,96.88,120.70,96.83,120.79,96.75,120.90,96.67,120.97,96.72,121.06,96.88,121.12,97.03,121.25,97.08,121.31,97.12,121.36,97.17,121.38,97.35,121.40,97.45,121.44,97.53,121.40,97.40,121.38,97.28,121.34,97.08,121.34,97.00,121.35,97.03,121.41,97.22,121.46,97.42,121.54,97.55,121.56,97.55,121.58,97.53,121.55,97.47,121.53,97.47,121.50,97.40,121.49,97.33,121.47,97.25,121.42,97.22,121.39,97.25,121.35,97.30
RZ_3006069_6114,null,null,50,50,1,121.33,97.33,121.29,97.30,121.25,97.30,121.20,97.33,121.16,97.38,121.15,97.47,121.19,97.55,121.22,97.47,121.26,97.30,121.28,97.53,121.29,97.92,121.30,98.28,121.33,98.22,121.36,97.90,121.39,97.62,121.41,97.25,121.41,97.12,121.42,96.90,121.42,96.83,121.42,96.72,121.40,96.70,121.41,96.75,121.39,96.80,121.35,96.88,121.28,97.12,121.25,97.38,121.28,97.62,121.33,97.47,121.36,97.33,121.36,97.25,121.34,97.35,121.30,97.45,121.29,97.50,121.20,97.58,121.11,97.62,121.03,97.70,121.04,97.75,121.04,97.85,121.10,97.90,121.17,97.95,121.24,97.95,121.17,97.70,121.10,97.42,121.05,97.12,121.06,97.05,121.09,97.05,121.12,96.88,121.15,96.67,121.16,96.75,121.15,97.00
RZ_3006069_6115,null,null,50,0,1,121.08,97.30,121.03,97.33,120.97,97.28,120.96,97.22,120.92,97.15,120.85,97.12,120.79,97.10,120.80,97.12,120.85,97.15,120.97,97.17,121.04,97.15,121.01,97.12,120.92,97.12,120.84,97.12,120.83,97.15,120.83,97.22,120.81,97.28,120.81,97.33,120.81,97.35,120.81,97.38,120.80,97.40,120.84,97.42,120.88,97.42,120.83,97.33,120.75,97.35,120.66,97.38,120.66,97.50,120.67,97.53,120.69,97.42,120.66,97.33,120.62,97.22,120.58,97.30,120.58,97.42,120.59,97.53,120.50,97.30,120.45,97.00,120.38,96.70,120.40,96.80,120.35,96.92,120.35,97.10,120.31,97.17,120.28,97.22,120.24,97.28,120.26,97.28,120.39,97.08,120.50,96.85,120.60,96.65,120.56,96.67,120.53,96.70,120.49,96.62
RZ_3006069_6116,null,null,50,0,1,120.49,96.58,120.46,96.53,120.42,96.65,120.39,96.75,120.38,96.90,120.36,97.08,120.34,97.28,120.35,97.17,120.39,96.95,120.42,96.75,120.42,96.72,120.45,96.65,120.45,96.58,120.44,96.83,120.40,97.08,120.36,97.30,120.34,97.28,120.31,97.33,120.28,97.40,120.24,97.38,120.21,97.28,120.28,97.15,120.36,97.10,120.41,97.03,120.35,97.00,120.26,97.05,120.22,97.03,120.21,96.97,120.21,96.92,120.21,96.97,120.21,97.00,120.22,97.05,120.24,97.10,120.25,97.15,120.28,97.25,120.24,97.33,120.20,97.47,120.15,97.55,120.16,97.60,120.19,97.60,120.19,97.58,120.17,97.55,120.15,97.55,120.16,97.62,120.17,97.67,120.20,97.53,120.24,97.30,120.24,97.15,120.24,97.20,120.16,97.17
RZ_3006069_6117,null,null,50,0,1,120.10,97.00,120.03,96.88,120.05,96.88,120.06,96.90,120.08,96.85,120.05,96.65,120.03,96.70,120.03,96.83,120.04,97.08,120.03,97.08,120.00,97.00,119.99,96.72,120.03,96.53,120.03,96.33,119.99,96.33,119.95,96.38,119.92,96.67,119.91,96.95,119.91,97.03,119.91,96.83,119.91,97.03,119.95,97.42,119.99,97.72,120.01,97.65,119.94,97.45,119.86,97.25,119.81,97.05,119.80,97.12,119.83,97.28,119.86,97.40,119.90,97.38,119.84,97.35,119.79,97.12,119.81,96.88,119.90,96.75,119.99,96.88,120.01,97.08,120.08,97.22,120.14,97.35,120.15,97.35,120.15,97.12,120.08,96.90,120.01,97.10,119.95,97.47,119.91,97.83,119.88,97.80,119.85,97.80,119.86,97.85,119.81,97.92,119.76,97.92
RZ_3006069_6118,null,null,51,0,1,119.75,97.92,119.81,97.47,119.88,97.00,119.86,96.83,119.81,97.08,119.75,97.33,119.71,97.30,119.69,97.00,119.66,96.72,119.67,96.70,119.66,96.90,119.66,97.08,119.65,97.00,119.67,97.03,119.70,97.08,119.71,97.22,119.72,97.28,119.74,97.28,119.74,97.15,119.74,97.12,119.74,97.12,119.75,97.15,119.75,97.15,119.74,97.15,119.69,97.12,119.64,97.17,119.70,97.28,119.79,97.35,119.85,97.35,119.81,97.30,119.75,97.25,119.71,97.28,119.67,97.33,119.61,97.33,119.56,97.33,119.54,97.53,119.54,97.75,119.61,97.95,119.69,97.88,119.79,97.67,119.83,97.53,119.79,97.40,119.72,97.42,119.62,97.47,119.55,97.55,119.47,97.60,119.46,97.62,119.49,97.62,119.53,97.35,119.53,97.03,119.53,96.80
RZ_3006069_6119,null,null,50,0,1,119.49,96.92,119.44,97.08,119.50,97.12,119.60,97.15,119.69,97.17,119.65,97.22,119.61,97.25,119.59,97.33,119.61,97.40,119.64,97.42,119.60,97.38,119.58,97.20,119.56,97.05,119.56,96.92,119.51,96.90,119.42,96.92,119.36,97.15,119.28,97.38,119.24,97.60,119.21,97.55,119.25,97.33,119.28,97.10,119.33,97.08,119.36,97.22,119.39,97.42,119.40,97.47,119.42,97.45,119.46,97.33,119.54,96.85,119.60,96.45,119.65,96.12,119.66,96.20,119.66,96.28,119.65,96.50,119.70,96.70,119.74,96.88,119.72,97.03,119.62,97.10,119.53,97.12,119.49,96.78,119.49,96.47,119.46,96.42,119.41,96.62,119.34,96.83,119.29,96.78,119.25,96.75,119.22,97.28,119.25,97.85,119.31,98.03,119.45,97.65
RZ_3006069_6120,null,null,49,0,1,119.54,97.28,119.55,97.25,119.51,97.22,119.47,97.22,119.36,97.28,119.29,97.22,119.20,97.08,119.22,96.92,119.26,96.88,119.29,96.88,119.30,96.72,119.34,96.58,119.36,96.38,119.36,96.30,119.35,96.28,119.30,96.35,119.26,96.62,119.21,96.92,119.21,97.17,119.21,96.97,119.21,96.70,119.21,96.33,119.24,96.20,119.28,96.10,119.30,96.10,119.28,96.12,119.25,96.05,119.28,96.00,119.34,96.12,119.31,96.42,119.22,96.72,119.17,96.95,119.19,97.10,119.20,97.00,119.17,96.78,119.17,96.55,119.16,96.55,119.16,96.53,119.17,96.50,119.17,96.47,119.19,96.53,119.20,96.60,119.21,96.72,119.25,96.78,119.29,96.85,119.25,96.67,119.20,96.55,119.19,96.53,119.24,96.75
RZ_3006069_6121,null,null,50,50,1,119.30,96.85,119.31,96.85,119.29,96.85,119.26,96.85,119.24,96.88,119.24,96.95,119.17,97.00,119.10,97.05,119.04,97.00,119.04,96.88,119.03,96.78,119.00,96.70,119.04,96.65,119.09,96.60,119.15,96.55,119.15,96.53,119.05,96.53,118.95,96.53,118.88,96.53,118.90,96.53,118.91,96.55,118.92,96.53,118.94,96.42,118.94,96.35,118.94,96.47,118.94,96.62,118.94,96.75,118.94,96.67,118.99,96.50,119.03,96.38,119.09,96.30,119.10,96.28,119.12,96.28,119.17,96.28,119.21,96.28,119.28,96.22,119.30,96.17,119.26,96.25,119.19,96.47,119.11,96.72,119.05,96.80,119.00,96.72,118.97,96.60,118.94,96.47,118.84,96.35,118.75,96.40,118.71,96.53,118.72,96.58,118.74,96.45,118.76,96.33
RZ_3006069_6122,null,null,50,0,1,118.76,96.30,118.75,96.35,118.74,96.40,118.70,96.58,118.66,96.72,118.70,96.97,118.72,97.05,118.78,96.75,118.74,96.38,118.74,95.95,118.76,95.92,118.79,96.10,118.80,96.30,118.79,96.12,118.78,95.75,118.75,95.78,118.72,96.17,118.71,96.65,118.72,96.72,118.75,96.38,118.70,95.95,118.65,95.45,118.56,95.38,118.54,95.47,118.50,95.67,118.60,95.83,118.71,95.78,118.78,95.70,118.71,95.83,118.66,95.97,118.66,96.12,118.70,96.03,118.71,95.90,118.74,95.75,118.75,95.67,118.74,95.58,118.70,95.80,118.65,96.10,118.58,96.30,118.49,96.22,118.40,96.15,118.44,96.08,118.50,96.03,118.50,95.97,118.42,96.20,118.33,96.45,118.31,96.72,118.30,96.75,118.29,96.90,118.30,97.03
RZ_3006069_6123,null,null,50,0,13,118.34,96.90,118.38,96.55,118.39,96.28,118.36,96.28,118.35,96.28,118.36,96.25,118.38,96.20,118.46,96.12,118.59,96.03,118.71,95.78,118.72,95.60,118.64,95.42,118.53,95.78,118.46,96.15,118.44,96.65,118.42,96.80,118.35,96.95,118.25,96.65,118.15,96.45,118.19,96.22,118.25,96.38,118.31,96.38,118.30,96.40,118.29,96.25,118.29,96.10,118.28,96.40,118.22,96.85,118.21,96.78,118.21,96.25,118.22,95.78,118.22,95.92,118.21,96.28,118.20,96.58,118.25,96.78,118.33,96.42,118.42,96.08,118.46,95.90,118.49,96.08,118.49,96.28,118.46,96.35,118.41,96.45,118.36,96.40,118.34,96.30,118.29,96.17,118.25,96.12,118.21,96.20,118.24,96.28,118.24,96.50,118.19,96.62,118.14,96.75
RZ_3006069_6124,null,null,50,0,13,118.10,96.80,118.11,96.85,118.14,97.00,118.14,97.10,118.19,96.92,118.24,96.67,118.21,96.42,118.14,96.45,118.06,96.50,118.05,96.53,118.05,96.53,118.04,96.47,118.01,96.50,117.97,96.72,117.92,96.95,117.91,97.00,117.97,96.88,118.04,96.62,118.10,96.42,118.09,96.25,118.08,96.25,118.08,96.40,118.09,96.55,118.11,96.70,118.14,96.80,118.05,97.05,117.95,97.22,117.90,97.40,117.92,97.38,117.96,97.22,117.95,96.97,117.94,96.70,117.94,96.55,117.92,96.50,117.94,96.42,117.95,96.38,117.96,96.38,117.96,96.58,117.95,96.75,117.92,97.08,117.90,97.17,117.89,97.15,117.90,97.03,117.90,96.90,117.92,96.88,117.95,96.78,117.97,96.67,117.96,96.62,117.92,96.70,117.89,96.85
RZ_3006069_6125,null,null,49,0,5,117.86,96.95,117.81,97.03,117.76,97.25,117.72,97.45,117.75,97.70,117.83,97.75,117.89,97.78,117.81,98.08,117.69,98.35,117.26,98.65,116.91,98.67,116.41,98.58,116.00,98.30,115.66,97.75,115.20,96.97,114.90,96.22,114.39,95.65,114.12,94.70,113.83,93.47,113.65,91.65,113.42,90.60,113.15,89.47,112.75,88.45,112.31,87.20,111.61,85.97,110.89,85.05,109.99,83.92,109.28,82.62,108.45,81.62,107.74,80.30,106.96,78.88,106.31,77.35,105.62,75.95,105.00,74.97,104.46,73.40,103.97,72.12,103.33,70.75,102.65,69.53,101.97,68.40,101.30,66.92,100.51,66.05,99.76,64.83,99.06,63.88,98.45,62.27,97.62,60.90,96.89,59.25,96.28,57.62,95.80,56.17,95.31,54.77
RZ_3006069_6126,null,null,50,0,5,94.78,53.67,94.46,52.35,94.08,51.38,93.70,49.92,93.25,48.77,92.80,47.60,92.24,46.77,91.66,45.33,91.17,44.20,90.90,42.90,90.46,42.12,90.12,41.20,89.80,40.60,89.55,39.98,89.34,39.08,89.21,38.33,89.03,37.35,88.84,36.52,88.67,35.42,88.74,34.60,88.79,33.80,88.64,33.23,88.49,32.52,88.34,31.88,88.31,31.05,88.26,30.43,88.22,29.73,88.26,29.18,88.34,28.68,88.41,28.18,88.35,27.62,88.26,26.88,88.15,26.40,88.21,25.93,88.26,25.62,88.42,25.18,88.60,24.65,88.74,24.18,88.75,23.82,88.74,23.77,88.67,23.40,88.61,23.02,88.60,22.60,88.69,22.35,88.79,22.05,88.85,21.82,88.94,21.75,89.03,21.75,89.14,21.75,89.16,21.77
RZ_3006069_6127,null,null,50,0,5,89.17,21.80,89.17,21.55,89.19,21.27,89.21,21.00,89.16,21.00,89.12,21.00,89.12,21.12,89.22,21.23,89.33,21.20,89.38,21.07,89.38,20.93,89.38,20.90,89.36,20.82,89.34,20.77,89.31,20.73,89.33,20.73,89.40,20.80,89.49,20.88,89.56,21.07,89.55,21.18,89.51,21.27,89.49,21.25,89.50,21.23,89.55,21.07,89.60,20.95,89.61,20.80,89.61,20.77,89.60,20.82,89.58,20.88,89.65,20.93,89.80,21.02,89.96,21.12,89.96,21.15,89.91,21.07,89.86,20.98,89.88,21.05,89.86,21.12,89.86,21.20,89.89,21.25,89.91,21.32,90.00,21.25,90.05,21.07,90.11,20.88,90.11,20.82,90.11,20.95,90.15,21.10,90.20,21.07,90.12,20.88,90.00,20.80,89.99,20.93
RZ_3006069_6128,null,null,50,0,5,90.11,20.85,90.26,20.68,90.26,20.57,90.20,20.80,90.14,20.98,90.11,20.98,90.15,20.80,90.16,20.73,90.24,20.70,90.29,20.85,90.35,21.02,90.34,21.20,90.33,21.20,90.33,21.15,90.33,21.12,90.38,21.10,90.41,21.07,90.44,21.02,90.44,21.00,90.44,21.00,90.44,21.00,90.45,21.00,90.51,21.02,90.56,21.12,90.60,21.20,90.54,21.25,90.49,21.25,90.42,21.20,90.42,21.12,90.41,21.12,90.42,21.23,90.42,21.35,90.41,21.48,90.46,21.55,90.50,21.77,90.56,21.95,90.60,21.82,90.64,21.52,90.64,21.23,90.58,21.18,90.50,21.35,90.49,21.55,90.51,21.60,90.54,21.48,90.47,21.50,90.42,21.70,90.49,21.62,90.59,21.35,90.69,21.12,90.67,21.40
RZ_3006069_6129,null,null,50,0,5,90.55,21.73,90.44,22.05,90.46,22.23,90.59,22.32,90.72,22.48,90.72,22.52,90.75,22.25,90.76,21.98,90.74,21.70,90.70,21.77,90.70,21.95,90.75,22.10,90.75,22.23,90.70,22.12,90.71,22.02,90.78,21.95,90.79,21.85,90.75,21.73,90.70,21.75,90.70,21.88,90.72,21.98,90.72,21.90,90.72,21.73,90.76,21.55,90.83,21.40,90.88,21.35,90.89,21.32,90.89,21.35,90.88,21.43,90.81,21.52,90.76,21.55,90.72,21.50,90.71,21.52,90.71,21.62,90.78,21.75,90.85,21.82,90.92,21.75,90.94,21.65,90.86,21.82,90.80,22.10,90.72,22.48,90.75,22.55,90.75,22.52,90.75,22.40,90.79,22.18,90.84,22.05,90.88,21.95,90.90,21.95,90.91,21.95,90.84,21.93
RZ_3006069_6130,null,null,50,0,5,90.76,21.93,90.69,21.85,90.71,21.77,90.72,21.65,90.74,21.60,90.75,21.57,90.76,21.62,90.78,21.73,90.78,21.80,90.79,21.90,90.79,22.00,90.78,22.10,90.75,22.23,90.74,22.10,90.76,21.90,90.75,21.90,90.72,22.07,90.74,22.02,90.78,21.80,90.80,21.75,90.76,21.95,90.74,22.12,90.70,22.10,90.67,22.10,90.64,22.20,90.64,22.30,90.66,22.32,90.69,22.18,90.70,22.02,90.69,21.98,90.67,21.98,90.69,21.98,90.70,22.20,90.72,22.45,90.74,22.48,90.78,22.30,90.78,22.10,90.78,22.10,90.72,22.10,90.69,22.30,90.78,22.48,90.92,22.45,91.09,22.23,91.10,22.12,91.09,22.25,91.09,22.38,90.91,22.48,90.75,22.55,90.45,22.57,90.14,22.55
RZ_3006069_6131,null,null,50,0,9,89.78,22.70,89.33,22.90,88.91,23.15,88.31,23.23,87.92,23.68,87.34,24.25,86.60,24.77,85.67,25.10,84.71,25.57,83.62,26.18,82.35,27.27,80.86,28.45,79.29,30.15,77.55,31.18,75.80,32.33,74.12,34.02,72.30,35.73,70.56,37.70,68.66,38.90,66.80,40.88,64.89,42.62,62.86,44.73,60.74,46.67,58.64,48.85,56.79,51.35,55.05,53.62,53.44,56.33,51.81,58.62,50.16,60.90,48.29,62.65,46.35,64.83,44.74,66.88,43.06,68.75,41.46,70.47,39.69,72.38,38.24,74.33,36.75,75.72,35.31,77.08,33.84,78.70,32.40,80.50,30.99,82.12,29.56,83.25,28.21,84.62,26.84,86.20,25.36,88.28,24.00,89.75,22.62,91.97,21.43,93.97,20.20,96.28,19.15,97.92
RZ_3006069_6132,null,null,50,0,9,17.91,99.65,16.75,101.35,15.55,102.95,14.64,104.70,13.72,106.28,13.06,107.95,12.29,109.45,11.79,111.05,11.22,112.80,10.84,114.42,10.47,115.85,10.19,117.05,10.01,118.35,9.85,119.72,9.68,121.20,9.38,122.30,9.05,123.50,8.62,124.28,8.15,125.33,7.67,126.00,7.15,126.88,6.76,127.67,6.42,128.47,6.31,129.28,6.42,130.35,6.83,131.47,7.38,132.35,7.97,133.50,8.39,134.72,8.95,136.00,9.43,136.53,10.01,137.20,10.41,137.75,10.70,138.28,10.70,138.62,10.60,138.88,10.49,139.12,10.47,139.15,10.51,139.10,10.56,138.88,10.57,138.62,10.59,138.38,10.66,138.30,10.79,138.22,10.91,138.25,10.97,138.47,10.97,138.68,10.97,138.55,11.10,138.10,11.30,137.70
RZ_3006069_6133,null,null,50,0,9,11.50,137.38,11.59,137.07,11.61,136.78,11.64,136.57,11.68,136.25,11.69,135.93,11.66,135.65,11.55,135.55,11.47,135.45,11.40,135.45,11.43,135.20,11.45,134.93,11.50,134.47,11.53,134.30,11.64,134.00,11.74,133.90,11.85,133.80,11.91,133.85,11.96,133.85,12.03,133.55,12.07,133.28,12.12,133.03,12.15,133.03,12.14,133.03,12.14,132.90,12.15,132.82,12.15,132.75,12.15,132.68,12.15,132.62,12.16,132.55,12.21,132.28,12.28,131.97,12.38,131.65,12.44,131.62,12.49,131.62,12.59,131.68,12.68,131.75,12.78,131.62,12.79,131.45,12.81,131.28,12.81,131.28,12.74,131.25,12.66,131.20,12.72,131.20,12.88,131.22,13.01,131.28,13.01,131.28,13.01,131.32,13.00,131.35,12.94,131.28
RZ_3006069_6134,null,null,50,0,9,12.91,131.07,12.91,130.65,13.00,130.38,13.06,130.40,13.10,130.62,13.14,130.55,13.16,130.25,13.20,129.88,13.21,129.78,13.24,129.70,13.22,129.70,13.19,129.70,13.15,129.72,13.11,129.78,13.11,129.82,13.14,129.82,13.20,129.80,13.29,129.78,13.36,129.72,13.40,129.72,13.41,129.72,13.41,129.72,13.43,129.80,13.41,129.88,13.39,129.80,13.36,129.65,13.45,129.55,13.54,129.50,13.62,129.43,13.65,129.32,13.65,129.55,13.65,129.80,13.60,130.05,13.57,130.03,13.59,129.97,13.64,129.95,13.69,129.95,13.69,129.95,13.76,129.80,13.84,129.60,13.91,129.45,13.91,129.53,13.91,129.57,13.96,129.62,14.01,129.70,14.01,129.78,13.96,129.60,13.93,129.40,13.94,129.28,14.00,129.38
RZ_3006069_6135,null,null,50,0,9,14.06,129.55,14.11,129.68,14.10,129.80,14.12,129.75,14.18,129.68,14.19,129.62,14.14,129.70,14.09,129.75,14.06,129.78,14.11,129.65,14.19,129.53,14.28,129.43,14.30,129.43,14.32,129.45,14.38,129.30,14.41,129.15,14.43,129.22,14.40,129.43,14.38,129.62,14.36,129.62,14.36,129.60,14.34,129.50,14.32,129.40,14.39,129.28,14.46,129.28,14.51,129.50,14.51,129.75,14.50,130.00,14.51,129.90,14.53,129.93,14.55,129.90,14.56,129.95,14.57,129.97,14.57,130.03,14.59,129.93,14.57,129.57,14.55,129.25,14.60,129.35,14.69,129.62,14.80,129.90,14.82,129.90,14.85,129.90,14.85,129.85,14.82,129.88,14.81,129.93,14.86,129.78,14.95,129.57,15.00,129.30,15.00,129.28,14.99,129.40
RZ_3006069_6136,null,null,50,0,9,14.99,129.55,15.00,129.65,15.04,129.60,15.06,129.55,15.03,129.55,15.00,129.60,15.00,129.65,15.05,129.70,15.12,129.68,15.18,129.55,15.20,129.40,15.16,129.32,15.16,129.35,15.18,129.40,15.20,129.32,15.21,129.20,15.21,129.07,15.20,129.07,15.19,129.05,15.20,129.03,15.24,129.07,15.26,129.15,15.31,129.18,15.35,129.15,15.38,129.10,15.35,129.18,15.34,129.22,15.31,129.30,15.29,129.38,15.28,129.45,15.35,129.28,15.44,129.03,15.51,128.80,15.54,128.88,15.56,128.95,15.50,128.93,15.44,128.88,15.39,128.85,15.41,128.95,15.44,129.05,15.44,129.22,15.46,129.30,15.49,129.40,15.50,129.38,15.51,129.32,15.53,129.28,15.54,129.22,15.53,129.20,15.54,129.28,15.61,129.32
RZ_3006069_6137,null,null,51,0,9,15.70,129.32,15.74,129.22,15.75,129.12,15.75,129.10,15.74,129.18,15.64,129.25,15.51,129.32,15.40,129.38,15.53,129.50,15.65,129.60,15.90,129.70,16.32,129.85,16.99,130.05,17.52,130.22,18.01,130.28,18.60,130.07,19.31,129.78,19.93,129.57,20.45,129.03,21.00,128.32,21.41,127.42,21.68,127.00,21.94,126.55,22.21,126.00,22.56,125.47,22.89,125.12,23.24,124.58,23.46,124.00,23.90,123.53,24.30,123.30,24.85,123.17,25.24,122.70,25.86,122.30,26.31,121.62,26.79,121.25,27.04,120.88,27.32,120.58,27.49,120.22,27.62,119.83,27.70,119.55,27.73,119.12,27.73,118.88,27.69,118.60,27.66,118.40,27.71,118.35,27.81,118.40,27.94,118.22,27.99,117.97,28.01,117.78,27.99,117.92,27.88,118.05
RZ_3006069_6138,null,null,49,0,9,27.76,118.10,27.68,118.00,27.64,117.88,27.60,117.75,27.52,117.67,27.46,117.62,27.39,117.60,27.36,117.60,27.35,117.62,27.30,117.65,27.26,117.65,27.16,117.62,27.11,117.60,27.06,117.58,27.07,117.58,27.05,117.85,27.01,118.15,26.95,118.47,26.93,118.60,26.89,118.67,26.85,118.70,26.82,118.47,26.81,118.25,26.81,118.08,26.81,118.28,26.84,118.53,26.93,118.78,26.99,118.80,27.01,118.80,26.91,118.95,26.84,118.90,26.64,118.85,26.50,118.65,26.39,118.67,26.45,118.70,26.49,118.67,26.44,118.95,26.35,119.25,26.27,119.58,26.38,119.60,26.49,119.65,26.59,119.72,26.57,119.75,26.55,119.78,26.52,119.92,26.50,120.05,26.48,120.17,26.46,120.25,26.48,120.33
RZ_3006069_6139,null,null,50,0,9,26.49,120.33,26.51,120.25,26.54,120.17,26.55,120.17,26.54,120.22,26.55,120.22,26.57,120.28,26.60,120.45,26.60,120.60,26.56,120.78,26.54,120.85,26.49,120.85,26.45,120.78,26.49,120.78,26.56,120.88,26.65,120.90,26.65,120.78,26.62,120.65,26.60,120.58,26.57,120.58,26.60,120.53,26.60,120.50,26.57,120.47,26.55,120.47,26.57,120.47,26.61,120.47,26.65,120.47,26.59,120.45,26.50,120.62,26.40,120.80,26.38,120.95,26.46,120.90,26.56,120.88,26.66,120.85,26.68,120.78,26.69,120.72,26.69,120.72,26.69,120.72,26.75,120.78,26.81,120.75,26.86,120.72,26.84,120.70,26.76,120.70,26.71,120.58,26.68,120.45,26.69,120.45,26.68,120.58,26.69,120.72,26.71,120.60,26.74,120.45
RZ_3006069_6140,null,null,50,0,9,26.76,120.30,26.79,120.15,26.81,120.05,26.81,120.15,26.81,120.40,26.82,120.65,26.85,120.65,26.86,120.62,26.85,120.58,26.86,120.53,26.93,120.50,26.99,120.50,26.98,120.50,26.91,120.50,26.88,120.47,26.91,120.47,26.95,120.50,26.95,120.53,26.95,120.38,26.96,120.17,27.02,120.03,27.07,120.05,27.10,120.15,27.07,120.22,27.04,120.30,27.01,120.33,27.09,120.40,27.16,120.47,27.21,120.53,27.18,120.50,27.20,120.47,27.25,120.47,27.30,120.50,27.35,120.55,27.41,120.40,27.49,120.28,27.48,120.10,27.45,120.08,27.43,120.05,27.43,120.03,27.40,120.12,27.43,120.22,27.46,120.33,27.49,120.28,27.46,120.17,27.41,120.10,27.40,120.03,27.43,120.00,27.46,119.95,27.49,119.95
RZ_3006069_6141,null,null,50,0,9,27.51,120.03,27.52,120.10,27.52,120.22,27.51,120.30,27.51,120.40,27.49,120.38,27.46,120.33,27.45,120.20,27.49,120.12,27.59,120.08,27.69,120.05,27.75,120.17,27.75,120.33,27.75,120.42,27.71,120.35,27.65,120.28,27.59,120.20,27.62,120.12,27.68,120.05,27.75,120.08,27.77,120.12,27.82,120.17,27.84,120.20,27.79,120.22,27.71,120.22,27.66,120.20,27.73,120.20,27.84,120.22,27.93,120.22,27.98,120.25,27.94,120.22,27.91,120.20,27.88,120.17,27.86,120.17,27.91,120.22,27.95,120.28,28.06,120.33,28.12,120.38,28.20,120.40,28.18,120.50,28.15,120.58,28.15,120.47,28.19,120.25,28.23,120.10,28.25,120.12,28.26,120.17,28.30,120.20,28.32,120.25,28.35,120.28,28.35,120.30
RZ_3006069_6142,null,null,50,0,9,28.31,120.12,28.26,119.97,28.24,119.88,28.25,119.95,28.24,120.00,28.21,120.03,28.23,120.08,28.25,120.17,28.27,120.25,28.27,120.30,28.26,120.33,28.25,120.35,28.25,120.22,28.27,120.10,28.32,120.05,28.36,120.17,28.36,120.28,28.35,120.35,28.32,120.35,28.32,120.35,28.32,120.42,28.32,120.50,28.32,120.55,28.35,120.35,28.38,120.10,28.40,119.88,28.40,119.88,28.40,119.90,28.39,119.90,28.38,119.88,28.36,119.88,28.34,119.88,28.31,119.95,28.30,120.03,28.34,119.85,28.38,119.58,28.39,119.33,28.36,119.33,28.36,119.33,28.40,119.33,28.44,119.33,28.44,119.35,28.41,119.42,28.41,119.58,28.41,119.72,28.45,119.88,28.46,119.92,28.46,120.00,28.46,119.72,28.46,119.40
RZ_3006069_6143,null,null,50,0,9,28.45,119.17,28.44,119.25,28.43,119.35,28.43,119.33,28.39,119.25,28.35,119.17,28.31,119.20,28.27,119.30,28.25,119.30,28.10,119.15,27.98,119.10,27.82,119.15,27.80,119.20,27.95,119.25,28.23,119.38,28.61,119.88,29.05,120.33,29.71,120.55,30.44,120.45,31.51,120.45,32.65,120.75,34.15,121.42,35.35,122.03,36.55,122.67,37.71,123.25,39.29,123.85,41.00,124.50,42.75,124.92,44.24,125.50,45.89,126.08,47.40,126.62,49.06,127.05,50.49,127.75,51.92,128.40,53.33,129.07,54.52,129.75,55.61,130.72,56.69,131.65,58.05,132.32,59.38,133.12,60.64,134.20,61.76,135.28,62.90,136.53,64.08,137.53,65.08,138.60,66.30,139.80,67.39,141.12,68.59,142.45,69.61,143.65,70.59,145.35
RZ_3006069_6144,null,null,50,0,4,71.54,147.00,72.55,148.28,73.46,149.45,74.44,150.35,75.21,151.28,75.84,152.07,76.44,153.47,76.90,155.22,77.55,156.95,77.96,158.12,78.56,158.75,78.81,159.80,79.28,160.85,79.55,162.18,80.00,162.57,80.35,162.93,80.65,163.05,80.80,163.40,80.79,163.75,80.80,163.97,80.86,164.00,80.90,164.03,80.81,164.00,80.66,163.95,80.46,164.00,80.34,164.20,80.21,164.40,80.01,164.45,79.88,164.43,79.69,164.32,79.51,164.28,79.35,164.15,79.12,163.97,79.03,163.65,78.81,163.35,78.70,163.07,78.58,162.82,78.53,162.65,78.42,162.50,78.24,162.32,78.00,162.10,77.85,161.88,77.81,161.68,77.83,161.62,77.69,161.60,77.55,161.70,77.42,161.70,77.41,161.60,77.39,161.47,77.24,161.22
RZ_3006069_6145,null,null,49,0,4,77.12,161.00,77.04,160.80,77.08,160.85,77.08,160.93,77.05,161.00,77.06,160.68,77.09,160.30,77.10,159.93,77.04,159.93,76.95,159.88,76.86,159.85,76.79,159.90,76.74,159.97,76.69,159.70,76.66,159.32,76.62,158.93,76.61,159.03,76.60,159.12,76.59,159.25,76.54,159.28,76.46,159.28,76.39,159.22,76.34,159.20,76.34,159.20,76.35,159.12,76.40,158.97,76.44,158.65,76.47,158.40,76.46,158.25,76.45,158.28,76.41,158.40,76.39,158.47,76.34,158.50,76.31,158.38,76.30,158.22,76.31,158.12,76.39,158.10,76.46,157.97,76.53,157.88,76.53,157.80,76.53,157.85,76.54,157.85,76.56,157.80,76.51,157.62,76.45,157.45,76.38,157.47,76.36,157.62,76.35,157.80,76.35,157.90
RZ_3006069_6146,null,null,50,0,4,76.34,158.00,76.34,157.95,76.34,157.78,76.34,157.62,76.35,157.57,76.36,157.62,76.40,157.65,76.42,157.70,76.46,157.75,76.50,157.72,76.49,157.50,76.46,157.20,76.42,156.95,76.39,156.95,76.35,157.00,76.31,157.05,76.34,157.07,76.36,157.10,76.39,157.15,76.40,157.05,76.42,157.03,76.45,156.97,76.44,156.93,76.41,156.82,76.39,156.85,76.41,157.00,76.46,157.20,76.51,157.25,76.54,157.20,76.53,157.07,76.51,156.85,76.50,156.70,76.50,156.62,76.51,156.57,76.50,156.55,76.44,156.47,76.39,156.40,76.36,156.32,76.31,156.28,76.28,156.12,76.22,156.00,76.21,156.05,76.22,156.10,76.34,156.18,76.44,156.22,76.46,156.40,76.38,156.55,76.28,156.32,76.24,156.07,76.21,155.85
RZ_3006069_6147,null,null,50,0,4,76.21,155.93,76.21,155.97,76.21,156.03,76.30,155.93,76.40,155.85,76.49,155.95,76.41,156.20,76.34,156.45,76.33,156.25,76.39,156.03,76.45,155.80,76.50,155.85,76.54,155.97,76.58,156.15,76.53,156.28,76.46,156.20,76.40,156.03,76.41,155.88,76.42,155.88,76.44,155.95,76.44,156.03,76.41,156.20,76.41,156.28,76.44,156.32,76.47,156.43,76.50,156.55,76.53,156.70,76.55,156.65,76.58,156.50,76.55,156.43,76.51,156.38,76.46,156.40,76.44,156.10,76.38,155.72,76.35,155.38,76.28,155.53,76.25,155.75,76.35,155.70,76.46,155.40,76.58,155.12,76.56,155.20,76.62,155.25,76.70,155.25,76.78,155.22,76.74,155.20,76.71,155.18,76.70,155.18,76.67,155.28,76.66,155.35,76.65,155.45
RZ_3006069_6148,null,null,51,0,4,76.69,155.45,76.71,155.45,76.72,155.45,76.69,155.53,76.66,155.57,76.64,155.72,76.66,155.80,76.67,155.88,76.67,155.88,76.67,155.85,76.67,155.82,76.69,155.78,76.70,155.72,76.71,155.78,76.71,155.85,76.71,155.93,76.69,155.78,76.69,155.25,76.70,154.72,76.72,154.62,76.74,154.85,76.74,154.95,76.79,154.82,76.86,154.65,76.94,154.60,76.96,154.65,76.96,154.72,76.94,154.80,76.91,154.95,76.88,155.07,76.90,154.95,76.94,154.68,77.00,154.28,77.04,154.18,77.06,154.28,77.05,154.45,77.05,154.57,77.06,154.45,77.10,154.53,77.19,154.65,77.26,154.80,77.21,154.78,77.11,154.55,77.06,154.25,77.11,153.97,77.14,154.30,77.14,154.65,77.24,155.00,77.34,154.97,77.47,154.95,77.53,154.90
RZ_3006069_6149,null,null,49,0,4,77.56,154.90,77.44,154.88,77.30,154.95,76.97,155.10,76.78,155.25,76.41,154.97,75.96,154.60,75.40,154.43,74.53,154.55,73.67,154.70,72.42,154.28,71.35,153.28,70.19,152.25,69.01,151.43,67.74,150.68,66.44,149.90,65.20,148.97,63.85,148.35,62.44,147.55,60.91,146.82,59.34,145.82,57.66,144.50,56.00,143.10,54.36,141.68,52.85,140.70,51.42,139.80,49.98,139.03,48.59,137.82,47.31,136.43,46.27,135.43,45.40,134.85,44.45,133.97,43.50,132.75,42.08,131.35,40.70,130.30,39.12,129.15,37.75,128.07,36.45,126.83,35.17,125.92,33.99,124.92,32.77,124.05,31.46,123.00,30.38,122.05,29.14,121.45,28.29,120.95,27.31,120.40,26.76,119.95,26.02,119.67,25.61,119.50
RZ_3006069_6150,null,null,50,0,4,25.09,119.22,24.82,118.90,24.50,118.10,24.16,117.47,23.95,116.97,23.85,116.47,23.89,116.00,23.93,115.50,23.93,115.35,23.95,115.08,24.07,114.83,24.19,114.72,24.25,114.75,24.21,114.78,24.23,114.80,24.32,114.83,24.40,114.88,24.44,114.92,24.51,114.97,24.61,114.88,24.69,114.80,24.66,114.72,24.82,114.80,25.00,114.88,25.15,115.25,25.23,115.60,25.30,115.97,25.39,116.17,25.40,116.38,25.44,116.55,25.54,116.58,25.70,116.60,25.84,116.62,25.93,116.70,25.94,116.78,25.96,116.83,25.94,117.00,25.94,117.20,25.95,117.40,25.96,117.45,25.94,117.67,25.91,117.92,25.93,118.15,25.98,118.17,26.01,118.15,26.04,118.12,26.10,118.22,26.16,118.38,26.23,118.55,26.21,118.55
RZ_3006069_6151,null,null,52,0,4,26.23,118.50,26.25,118.47,26.23,118.47,26.19,118.55,26.16,118.72,26.20,118.88,26.24,118.97,26.27,118.88,26.27,118.80,26.27,118.88,26.25,119.15,26.24,119.42,26.19,119.50,26.15,119.47,26.11,119.62,26.14,119.70,26.27,119.83,26.39,119.95,26.48,120.17,26.48,120.28,26.52,120.08,26.56,119.90,26.60,120.00,26.60,120.17,26.59,120.38,26.56,120.50,26.55,120.62,26.54,120.75,26.55,120.75,26.56,120.75,26.55,120.75,26.55,120.58,26.62,120.38,26.73,120.15,26.80,120.12,26.81,120.10,26.84,120.00,26.85,119.90,26.84,120.12,26.80,120.47,26.77,120.85,26.79,120.88,26.84,120.88,26.89,120.80,26.85,120.60,26.76,120.47,26.80,120.45,26.91,120.50,27.04,120.55,27.04,120.65,27.02,120.75,26.96,120.83
RZ_3006069_6152,null,null,50,0,4,26.90,120.80,26.85,120.78,26.85,120.78,26.86,120.80,26.89,120.83,26.94,120.85,27.02,120.83,27.09,120.78,27.12,120.72,27.11,120.72,27.11,120.75,27.12,120.80,27.16,120.85,27.21,120.80,27.25,120.75,27.25,120.72,27.26,120.75,27.29,120.78,27.30,120.72,27.31,120.70,27.27,120.88,27.26,121.10,27.24,121.35,27.26,121.38,27.29,121.40,27.30,121.35,27.32,121.30,27.32,121.28,27.31,121.25,27.32,121.12,27.35,121.00,27.36,120.88,27.34,120.88,27.32,120.88,27.32,120.90,27.35,121.10,27.39,121.30,27.45,121.38,27.48,121.25,27.46,121.12,27.41,121.17,27.38,121.17,27.36,121.15,27.38,121.10,27.38,121.08,27.41,121.08,27.41,121.08,27.43,120.97,27.43,120.90,27.45,120.75
RZ_3006069_6153,null,null,49,0,4,27.44,120.70,27.44,120.70,27.40,120.80,27.38,121.03,27.35,121.17,27.38,121.12,27.40,121.00,27.43,121.00,27.39,121.10,27.34,121.30,27.31,121.40,27.32,121.50,27.35,121.47,27.39,121.55,27.41,121.60,27.44,121.65,27.45,121.60,27.46,121.55,27.46,121.50,27.36,121.47,27.26,121.45,27.29,121.45,27.41,121.58,27.55,121.67,27.57,121.75,27.54,121.83,27.51,121.92,27.50,121.85,27.52,121.70,27.56,121.50,27.57,121.50,27.59,121.50,27.56,121.50,27.54,121.45,27.51,121.42,27.50,121.47,27.49,121.62,27.51,121.67,27.55,121.67,27.59,121.67,27.57,121.78,27.55,121.88,27.52,121.92,27.48,121.90,27.44,121.85,27.40,121.88,27.44,121.90,27.46,121.95,27.50,121.95
RZ_3006069_6154,null,null,50,0,4,27.49,122.00,27.48,122.03,27.52,121.90,27.57,121.72,27.62,121.65,27.61,121.78,27.60,121.80,27.59,121.72,27.57,121.62,27.56,121.62,27.55,121.60,27.60,121.58,27.65,121.60,27.65,121.83,27.60,122.00,27.56,122.05,27.57,121.90,27.60,121.78,27.59,121.92,27.48,122.03,27.35,122.08,27.30,121.97,27.35,121.95,27.41,121.95,27.40,122.10,27.39,122.20,27.40,121.90,27.39,121.50,27.35,121.28,27.30,121.42,27.27,121.42,27.32,121.28,27.38,121.20,27.40,121.25,27.38,121.25,27.35,121.22,27.32,121.25,27.32,121.28,27.32,121.25,27.34,121.22,27.39,121.25,27.43,121.28,27.49,121.30,27.51,121.25,27.54,121.20,27.54,121.12,27.48,121.10,27.41,121.08,27.34,121.38,27.32,121.70
RZ_3006069_6155,null,null,51,0,4,27.32,121.85,27.36,121.58,27.35,121.30,27.32,121.22,27.32,121.28,27.40,121.33,27.51,121.62,27.60,121.92,27.64,122.15,27.65,121.90,27.66,121.67,27.57,121.53,27.45,121.58,27.36,121.62,27.41,121.45,27.48,121.22,27.50,121.03,27.45,121.05,27.38,121.08,27.30,121.05,27.30,121.03,27.25,121.25,27.21,121.53,27.34,121.78,27.51,121.80,27.68,121.83,27.62,121.85,27.50,121.88,27.40,121.90,27.29,121.92,27.26,122.00,27.23,122.05,27.20,122.05,27.29,121.95,27.43,121.62,27.56,121.35,27.54,121.10,27.49,121.10,27.44,121.22,27.43,121.33,27.41,121.40,27.41,121.22,27.48,121.10,27.55,120.95,27.61,120.95,27.59,121.10,27.54,121.28,27.48,121.53,27.44,121.58,27.49,121.55,27.56,121.38
RZ_3006069_6156,null,null,50,0,4,27.59,121.15,27.54,121.03,27.49,121.05,27.49,121.10,27.49,121.20,27.48,121.28,27.48,121.38,27.48,121.42,27.49,121.33,27.49,121.17,27.46,121.28,27.45,121.50,27.49,121.78,27.54,121.83,27.57,121.78,27.61,121.38,27.64,120.97,27.66,120.62,27.66,120.58,27.64,120.72,27.61,120.90,27.57,121.10,27.55,121.05,27.54,121.00,27.54,120.92,27.55,120.88,27.57,120.88,27.59,120.90,27.61,120.90,27.62,120.88,27.62,120.83,27.62,120.88,27.61,120.95,27.62,121.03,27.64,121.08,27.65,121.08,27.64,121.03,27.62,120.92,27.64,120.83,27.65,120.80,27.56,120.78,27.48,120.72,27.41,120.67,27.44,120.83,27.46,121.03,27.50,120.95,27.55,120.70,27.59,120.45,27.59,120.50,27.62,120.60
RZ_3006069_6157,null,null,50,0,4,27.64,120.67,27.70,120.78,27.74,120.80,27.76,120.75,27.75,120.62,27.74,120.50,27.68,120.38,27.61,120.35,27.55,120.30,27.55,120.22,27.62,120.15,27.69,120.08,27.68,120.10,27.60,120.10,27.55,120.28,27.62,120.45,27.73,120.47,27.79,120.35,27.80,120.20,27.80,120.28,27.81,120.38,27.84,120.62,27.88,120.78,27.81,120.95,27.73,120.95,27.71,120.95,27.79,120.88,27.84,120.83,27.84,120.78,27.81,120.80,27.84,120.83,27.86,120.80,27.91,120.70,27.95,120.62,27.96,120.62,27.91,120.70,27.84,120.72,27.76,120.72,27.77,120.72,27.82,120.67,27.88,120.55,27.89,120.42,27.89,120.38,27.91,120.33,27.93,120.30,27.94,120.30,27.94,120.35,27.93,120.38,27.93,120.50,27.91,120.60
RZ_3006069_6158,null,null,50,0,4,27.93,120.58,27.94,120.45,27.95,120.35,27.94,120.42,27.86,120.47,27.77,120.53,27.81,120.53,27.91,120.53,27.96,120.58,27.90,120.60,27.84,120.65,27.84,120.65,27.85,120.50,27.86,120.42,27.86,120.33,27.85,120.40,27.86,120.30,27.86,120.20,27.86,120.10,27.85,120.17,27.85,120.25,27.88,120.15,27.90,119.97,27.91,119.80,27.90,119.80,27.90,119.78,28.04,119.80,28.24,120.00,28.62,120.28,29.10,120.55,29.69,120.70,30.23,120.78,30.96,120.83,31.90,120.90,32.89,121.05,33.88,121.17,34.89,121.05,35.98,120.97,36.99,120.85,37.90,120.08,39.09,119.22,39.95,118.40,41.12,117.83,42.09,117.35,43.23,116.65,44.23,116.60,45.17,116.28,46.35,116.10,47.39,115.78,48.49,115.38
RZ_3006069_6159,null,null,50,0,4,49.62,114.88,50.94,114.47,52.23,114.03,53.48,113.53,54.99,112.90,56.31,112.60,57.81,112.15,58.99,111.80,60.35,111.38,61.55,110.78,62.74,110.12,63.94,109.53,64.85,108.78,65.92,107.40,66.97,105.72,68.21,104.80,69.22,104.40,70.29,103.78,71.34,103.12,72.39,102.65,73.35,102.72,74.33,101.97,75.40,101.20,76.40,100.22,77.38,100.05,78.08,99.88,78.99,99.92,79.85,99.45,80.90,98.97,81.66,98.47,82.40,98.22,82.99,97.83,83.62,97.42,84.34,96.62,84.92,96.00,85.33,95.38,85.46,95.42,85.71,95.47,86.00,95.03,86.25,94.45,86.35,93.88,86.36,93.72,86.38,93.67,86.39,93.60,86.36,93.53,86.30,93.45,86.04,93.70,85.79,94.03,85.58,94.12,85.50,93.88
RZ_3006069_6160,null,null,50,0,4,85.34,93.78,85.15,94.00,84.92,94.17,84.76,94.22,84.55,94.33,84.46,94.45,84.40,94.58,84.34,94.80,84.09,95.03,83.85,95.25,83.64,95.25,83.60,95.17,83.49,95.12,83.39,95.08,83.29,95.08,83.19,95.15,83.08,95.22,82.97,95.25,82.92,95.25,82.88,95.22,82.83,95.50,82.67,95.78,82.54,96.10,82.42,96.12,82.42,96.28,82.40,96.42,82.30,96.42,82.20,96.33,82.12,96.33,82.00,96.42,81.86,96.55,81.83,96.58,81.90,96.60,82.00,96.67,82.03,96.67,81.96,96.53,81.86,96.42,81.72,96.38,81.66,96.53,81.61,96.60,81.62,96.60,81.64,96.55,81.64,96.50,81.64,96.45,81.64,96.45,81.61,96.78,81.58,97.08,81.54,97.42,81.42,97.45,81.33,97.15
RZ_3006069_6161,null,null,51,0,4,81.31,96.85,81.41,96.67,81.49,96.83,81.47,96.97,81.40,97.28,81.29,97.55,81.17,97.72,81.12,97.65,81.12,97.62,81.14,97.75,81.17,97.72,81.21,97.67,81.20,97.62,81.19,97.65,81.20,97.67,81.22,97.72,81.16,97.78,81.10,97.80,81.04,97.78,81.06,97.35,81.06,96.95,81.03,96.90,80.96,97.28,80.94,97.70,80.94,97.75,81.01,97.75,81.08,97.72,81.06,97.72,80.97,97.75,80.86,97.78,80.83,97.75,80.79,97.78,80.76,97.83,80.76,97.88,80.76,97.88,80.78,97.78,80.78,97.70,80.78,97.70,80.76,97.75,80.74,97.75,80.72,97.75,80.74,97.67,80.74,97.58,80.76,97.50,80.78,97.50,80.76,97.50,80.74,97.53,80.70,97.55,80.74,97.58,80.76,97.62,80.78,97.67
RZ_3006069_6162,null,null,49,0,4,80.76,97.70,80.74,97.70,80.69,97.67,80.62,97.62,80.59,97.58,80.61,97.53,80.66,97.50,80.71,97.47,80.71,97.45,80.69,97.45,80.67,97.35,80.66,97.25,80.66,97.00,80.67,96.90,80.67,97.15,80.67,97.53,80.66,97.88,80.60,97.85,80.54,97.83,80.51,97.80,80.59,97.80,80.67,97.78,80.75,97.75,80.78,97.78,80.71,97.90,80.64,98.08,80.56,98.15,80.54,98.17,80.54,98.12,80.54,98.10,80.58,97.95,80.60,97.78,80.62,97.58,80.60,97.72,80.58,97.97,80.55,98.22,80.58,98.10,80.61,98.05,80.64,98.05,80.58,98.15,80.47,98.28,80.40,98.40,80.41,98.53,80.41,98.80,80.38,99.00,80.34,99.08,80.33,99.03,80.34,98.95,80.39,98.60
RZ_3006069_6163,null,null,49,0,4,80.45,98.20,80.55,97.95,80.58,98.12,80.62,98.30,80.64,98.33,80.69,98.35,80.72,98.35,80.75,98.35,80.74,98.45,80.66,98.62,80.55,98.80,80.46,98.70,80.42,98.50,80.45,98.28,80.44,98.25,80.41,98.38,80.41,98.58,80.42,98.75,80.47,98.60,80.49,98.45,80.50,98.30,80.47,98.35,80.41,98.65,80.34,98.92,80.28,99.22,80.28,99.25,80.39,99.22,80.51,99.00,80.55,98.78,80.46,98.62,80.40,98.62,80.45,98.62,80.50,98.65,80.54,98.53,80.49,98.40,80.42,98.45,80.38,98.55,80.38,98.65,80.40,98.55,80.45,98.55,80.51,98.40,80.62,98.28,80.65,98.58,80.56,99.00,80.41,99.40,80.34,99.40,80.38,99.45,80.41,99.47,80.41,99.50
RZ_3006069_6164,null,null,50,0,4,80.42,99.28,80.45,99.03,80.46,98.83,80.47,98.88,80.50,98.90,80.53,98.92,80.55,98.90,80.50,98.97,80.41,99.08,80.33,99.15,80.28,99.17,80.35,99.50,80.41,99.83,80.51,99.80,80.51,99.47,80.51,99.33,80.49,99.53,80.47,99.72,80.47,99.67,80.46,99.60,80.45,99.55,80.44,99.58,80.45,99.50,80.41,99.42,80.38,99.35,80.36,99.38,80.40,99.47,80.42,99.58,80.42,99.70,80.40,99.78,80.38,99.88,80.39,99.88,80.41,99.92,80.46,100.00,80.50,100.05,80.53,100.10,80.56,100.15,80.58,100.08,80.59,99.95,80.44,100.03,80.28,100.22,80.21,100.33,80.29,100.12,80.34,100.05,80.29,100.15,80.24,100.35,80.30,100.17,80.40,99.90,80.46,99.62,80.42,99.62
RZ_3006069_6165,null,null,50,0,4,80.40,99.65,80.39,99.72,80.35,99.88,80.31,100.15,80.36,100.35,80.40,100.53,80.45,100.55,80.41,100.42,80.44,100.15,80.47,99.85,80.53,99.70,80.54,99.67,80.53,99.67,80.45,99.78,80.39,99.90,80.34,100.03,80.34,100.03,80.33,100.05,80.31,100.08,80.30,99.95,80.34,99.80,80.39,99.67,80.42,99.70,80.42,99.60,80.42,99.53,80.44,99.47,80.44,99.53,80.45,99.55,80.45,99.40,80.45,99.25,80.44,99.17,80.42,99.35,80.41,99.62,80.40,99.80,80.41,100.00,80.42,100.20,80.42,100.55,80.44,100.80,80.56,100.65,80.69,100.45,80.78,100.22,80.76,100.15,80.62,99.97,80.47,99.80,80.26,99.70,80.05,99.60,79.71,99.55,79.08,100.03,78.53,100.50,77.78,101.03
RZ_3006069_6166,null,null,50,0,4,77.14,101.12,76.20,101.20,75.15,101.60,74.11,102.00,73.01,102.47,71.99,102.70,70.79,103.45,69.42,104.58,68.29,105.65,67.09,106.45,66.03,107.25,64.64,108.03,63.48,108.72,62.27,108.95,61.19,108.97,60.02,108.92,58.90,109.00,57.91,109.33,56.77,109.60,55.80,110.15,54.76,110.55,53.81,111.30,52.74,111.90,51.80,112.67,51.11,113.42,50.56,114.15,49.98,114.95,49.41,115.53,49.14,115.95,49.02,115.97,49.01,115.88,48.98,115.75,48.92,115.70,48.94,115.67,49.00,115.62,49.05,115.65,49.04,115.67,49.00,115.65,48.99,115.45,48.98,115.22,48.81,115.35,48.65,115.55,48.51,115.62,48.54,115.45,48.51,115.28,48.46,115.30,48.41,115.30,48.50,115.28,48.60,115.22,48.58,115.33
RZ_3006069_6167,null,null,50,0,4,48.48,115.40,48.46,115.47,48.54,115.50,48.61,115.53,48.56,115.60,48.54,115.62,48.66,115.65,48.81,115.70,48.96,115.72,48.99,115.60,49.06,115.42,49.12,115.25,49.16,115.12,49.15,115.08,49.12,115.03,49.19,115.08,49.27,115.08,49.36,115.00,49.38,114.92,49.40,115.00,49.42,115.15,49.46,115.20,49.48,115.15,49.50,115.12,49.56,115.03,49.62,114.90,49.69,114.72,49.75,114.70,49.77,114.88,49.79,115.08,49.80,115.28,49.83,115.22,49.81,115.05,49.79,114.90,49.77,114.75,49.80,114.75,49.81,114.72,49.80,114.75,49.77,114.88,49.76,114.95,49.76,115.03,49.76,114.97,49.75,114.97,49.73,114.97,49.69,114.78,49.67,114.58,49.76,114.45,49.85,114.53,49.90,114.55,49.85,114.55
RZ_3006069_6168,null,null,50,0,4,49.80,114.47,49.83,114.38,49.84,114.28,49.89,114.30,49.91,114.45,49.95,114.62,49.99,114.58,50.04,114.45,49.99,114.45,49.89,114.58,49.83,114.67,49.88,114.70,49.92,114.70,49.95,114.65,49.96,114.60,49.94,114.47,49.89,114.38,49.85,114.22,49.88,114.15,49.95,114.35,50.04,114.62,50.08,114.90,50.02,114.92,49.99,114.95,49.96,114.80,49.96,114.65,49.99,114.50,50.02,114.47,50.05,114.45,50.08,114.38,50.04,114.33,50.02,114.35,50.05,114.38,50.09,114.42,50.09,114.45,50.08,114.40,50.09,114.33,50.10,114.22,50.10,114.25,50.11,114.33,50.10,114.65,50.09,114.88,50.02,114.97,49.99,114.78,49.98,114.58,49.99,114.53,49.98,114.60,49.96,114.45,49.95,114.28,49.96,114.10
RZ_3006069_6169,null,null,50,0,4,49.96,114.15,49.98,114.17,50.02,114.20,50.06,114.25,50.08,114.30,50.05,114.28,50.04,114.22,50.05,114.22,50.06,114.28,50.06,114.35,50.04,114.47,50.01,114.62,50.05,114.58,50.11,114.35,50.17,114.12,50.16,114.20,50.15,114.28,50.16,114.35,50.19,114.25,50.23,114.15,50.19,114.33,50.14,114.62,50.09,114.90,50.09,114.90,50.10,114.85,50.11,114.83,50.11,114.70,50.09,114.60,50.05,114.53,50.02,114.53,50.01,114.53,49.99,114.53,49.98,114.55,50.01,114.58,50.05,114.60,50.10,114.60,50.10,114.60,50.10,114.60,50.10,114.58,50.12,114.58,50.14,114.62,50.15,114.65,50.15,114.72,50.05,114.80,49.95,114.85,49.86,114.97,49.86,115.08,49.88,115.12,49.98,115.05,50.08,115.00
RZ_3006069_6170,null,null,50,0,4,50.09,114.75,50.02,114.38,49.94,114.03,49.91,114.08,49.96,114.30,50.02,114.55,50.08,114.65,50.08,114.70,50.10,114.47,50.15,114.28,50.16,114.05,50.14,114.12,50.12,114.20,50.12,114.28,50.12,114.35,50.11,114.45,50.02,114.53,49.94,114.55,49.90,114.60,49.95,114.65,50.04,114.47,50.09,114.22,50.12,114.05,50.11,114.12,50.12,114.20,50.15,114.17,50.20,113.97,50.16,113.78,50.12,113.67,50.06,113.80,49.99,113.78,49.94,113.65,49.89,113.50,49.91,113.50,49.91,113.62,49.95,113.70,50.00,113.78,50.06,113.75,50.04,113.75,49.98,113.78,49.90,113.95,49.89,114.12,49.89,114.08,49.90,113.85,49.91,113.72,49.90,113.90,49.91,114.08,49.98,114.20,50.05,114.25,50.17,114.03
RZ_3006069_6171,null,null,50,0,4,50.27,113.80,50.29,113.47,50.24,113.35,50.20,113.05,50.24,112.85,50.25,112.90,50.16,113.08,50.01,113.05,49.89,112.80,49.71,113.03,49.56,113.50,49.08,113.83,48.44,113.60,47.39,113.45,46.19,113.65,44.79,114.42,43.48,115.03,42.20,115.62,41.02,116.22,39.56,117.08,38.14,118.17,36.44,118.92,34.83,119.78,33.27,120.30,31.80,120.80,30.61,121.55,29.45,122.33,28.51,123.47,27.60,124.17,26.91,124.88,26.29,124.95,25.64,125.25,25.04,125.42,24.49,125.50,24.18,125.28,23.81,125.22,23.59,125.35,23.39,125.62,23.30,125.75,23.19,125.90,23.07,126.05,22.98,126.20,22.96,126.40,23.16,126.58,23.44,126.75,23.70,126.90,23.76,126.90,23.86,127.00,24.01,127.12,24.12,127.20
RZ_3006069_6172,null,null,50,0,4,24.15,127.12,24.19,127.08,24.25,127.08,24.32,127.05,24.32,127.00,24.27,126.92,24.23,126.90,24.27,126.92,24.38,126.92,24.46,126.95,24.45,126.92,24.46,126.92,24.54,126.88,24.60,126.85,24.61,126.83,24.57,126.97,24.51,127.08,24.51,126.95,24.56,126.78,24.64,126.58,24.65,126.72,24.61,126.85,24.55,127.03,24.66,127.08,24.81,127.00,24.98,126.85,24.99,126.67,24.98,126.45,24.98,126.28,24.98,126.10,25.01,126.10,25.05,126.20,25.09,126.28,25.11,126.38,25.14,126.42,25.16,126.45,25.15,126.47,25.07,126.47,25.00,126.40,24.91,126.28,24.90,126.15,25.02,125.97,25.11,125.83,25.21,125.67,25.19,125.65,25.20,125.75,25.23,125.88,25.26,125.72,25.29,125.45,25.34,125.12
RZ_3006069_6173,null,null,50,0,4,25.35,125.08,25.36,125.17,25.36,125.35,25.35,125.50,25.38,125.50,25.39,125.58,25.39,125.65,25.39,125.70,25.40,125.70,25.49,125.70,25.55,125.72,25.61,125.78,25.60,125.80,25.62,125.80,25.64,125.83,25.69,125.85,25.76,125.83,25.85,125.70,25.89,125.70,25.88,125.75,25.86,125.88,25.86,125.90,25.85,125.90,25.84,125.90,25.81,125.92,25.80,125.95,25.79,125.88,25.76,125.88,25.80,125.88,25.86,125.80,25.95,125.60,25.99,125.42,26.00,125.45,25.95,125.42,25.89,125.40,25.88,125.40,25.93,125.53,25.98,125.67,25.96,125.75,25.96,125.72,25.95,125.70,25.95,125.53,26.04,125.40,26.11,125.40,26.19,125.58,26.19,125.65,26.18,125.60,26.19,125.40,26.19,125.30,26.24,125.15
RZ_3006069_6174,null,null,51,0,4,26.25,125.10,26.20,125.00,26.14,124.95,26.06,124.85,26.06,124.83,26.06,124.85,26.09,125.08,26.11,125.30,26.12,125.50,26.11,125.25,26.10,125.00,26.11,124.88,26.15,124.97,26.19,125.08,26.23,125.08,26.21,125.08,26.21,125.03,26.20,125.00,26.26,125.08,26.32,125.17,26.32,125.25,26.26,125.15,26.20,125.03,26.21,124.92,26.20,125.00,26.30,125.10,26.39,125.20,26.49,125.25,26.49,125.30,26.50,125.30,26.50,125.40,26.49,125.53,26.44,125.58,26.36,125.50,26.29,125.42,26.25,125.40,26.24,125.40,26.24,125.45,26.26,125.53,26.30,125.53,26.32,125.40,26.36,125.28,26.50,125.15,26.64,125.10,26.71,125.12,26.68,125.28,26.62,125.45,26.60,125.55,26.59,125.58,26.59,125.62,26.59,125.60
RZ_3006069_6175,null,null,50,0,4,26.56,125.53,26.54,125.55,26.49,125.62,26.49,125.75,26.52,125.40,26.57,125.08,26.71,124.78,26.81,124.85,26.86,124.90,26.74,124.88,26.60,125.03,26.51,125.05,26.50,125.12,26.48,125.12,26.46,125.20,26.46,125.25,26.48,125.15,26.50,125.15,26.50,125.28,26.48,125.42,26.48,125.30,26.56,125.12,26.68,124.95,26.65,124.90,26.55,124.80,26.59,124.72,26.73,124.72,26.76,124.72,26.69,124.67,26.55,124.60,26.50,124.62,26.46,124.70,26.51,124.80,26.57,124.80,26.61,124.75,26.62,124.78,26.65,124.85,26.68,124.92,26.60,124.90,26.50,124.88,26.39,124.92,26.51,125.08,26.66,125.25,26.81,125.30,26.80,125.25,26.80,125.20,26.89,124.90,26.96,124.60,26.94,124.53,26.82,124.75
RZ_3006069_6176,null,null,50,0,4,26.73,124.92,26.73,124.88,26.77,124.83,26.82,124.78,26.88,124.72,26.84,124.67,26.79,124.67,26.80,124.70,26.88,124.67,26.96,124.67,26.96,124.62,26.96,124.60,26.95,124.53,26.91,124.67,26.88,124.88,26.91,124.83,26.98,124.58,27.01,124.65,27.00,124.95,26.93,125.17,26.86,125.05,26.81,125.00,26.84,124.83,26.88,124.65,26.89,124.45,26.88,124.45,26.91,124.45,26.91,124.62,26.90,124.80,26.86,124.78,26.86,124.62,26.80,124.75,26.73,125.12,26.68,125.47,26.71,125.47,26.80,125.12,26.88,124.78,26.96,124.75,27.01,125.03,27.06,125.28,27.07,125.17,27.10,124.85,27.12,124.55,27.11,124.55,27.09,124.75,27.07,124.92,27.05,124.90,27.01,124.88,26.98,124.90,27.01,124.90
RZ_3006069_6177,null,null,50,0,4,27.07,124.95,27.12,125.00,27.11,125.12,27.11,125.22,27.10,125.35,27.12,125.42,27.18,125.25,27.14,124.97,27.06,124.83,26.99,124.95,27.04,124.83,27.07,124.60,27.06,124.60,27.02,124.85,27.05,125.05,27.11,124.95,27.19,124.85,27.16,124.85,27.10,124.88,27.05,124.90,27.10,124.90,27.18,124.80,27.25,124.72,27.24,124.72,27.20,124.88,27.19,125.00,27.23,125.05,27.26,125.00,27.29,125.03,27.25,125.10,27.21,124.80,27.19,124.38,27.20,124.28,27.20,124.58,27.23,124.72,27.18,124.55,27.14,124.38,27.15,124.30,27.21,124.25,27.27,124.25,27.27,124.33,27.26,124.40,27.29,124.40,27.31,124.42,27.35,124.45,27.40,124.50,27.43,124.55,27.45,124.60,27.44,124.62,27.44,124.65
RZ_3006069_6178,null,null,50,0,4,27.44,124.65,27.44,124.67,27.41,124.70,27.40,124.72,27.41,124.72,27.40,124.65,27.35,124.55,27.29,124.47,27.25,124.50,27.25,124.53,27.24,124.60,27.20,124.67,27.18,124.72,27.19,124.70,27.27,124.70,27.38,124.70,27.45,124.67,27.46,124.62,27.45,124.67,27.43,124.75,27.41,124.75,27.40,124.72,27.39,124.65,27.39,124.62,27.40,124.60,27.44,124.60,27.41,124.62,27.38,124.65,27.34,124.78,27.31,124.83,27.29,124.88,27.29,124.78,27.30,124.80,27.27,124.92,27.24,125.12,27.21,125.22,27.24,125.25,27.26,125.33,27.29,125.38,27.34,125.20,27.38,124.95,27.41,124.78,27.41,124.88,27.43,124.75,27.45,124.53,27.49,124.30,27.51,124.30,27.52,124.35,27.50,124.55,27.50,124.72
RZ_3006069_6179,null,null,50,0,4,27.51,124.80,27.54,124.70,27.51,124.60,27.48,124.60,27.44,124.58,27.44,124.47,27.43,124.38,27.41,124.28,27.36,124.53,27.30,124.78,27.25,125.00,27.24,124.92,27.27,124.80,27.39,124.75,27.48,124.80,27.56,124.88,27.56,124.83,27.57,124.70,27.57,124.53,27.56,124.47,27.55,124.45,27.55,124.47,27.56,124.47,27.59,124.55,27.57,124.60,27.59,124.42,27.55,124.17,27.50,124.20,27.45,124.30,27.45,124.45,27.48,124.40,27.46,124.58,27.52,124.75,27.62,124.70,27.74,124.58,27.77,124.42,27.80,124.45,27.80,124.55,27.71,124.58,27.61,124.65,27.51,124.67,27.48,124.80,27.48,124.92,27.52,124.50,27.60,123.95,27.84,123.45,28.15,123.38,28.62,123.30,29.32,123.30,30.41,123.70
RZ_3006069_6180,null,null,50,0,4,31.64,124.30,32.94,124.92,34.14,125.38,35.79,126.53,37.60,127.72,39.67,129.00,41.60,129.80,43.54,130.70,45.30,131.85,47.10,133.03,48.84,134.22,50.61,135.05,52.23,136.18,53.74,137.22,55.17,138.22,56.64,139.38,58.19,140.93,59.76,142.60,61.39,143.60,62.84,144.18,64.38,145.47,65.51,147.65,66.62,149.80,67.45,151.43,68.39,152.82,69.34,154.38,70.35,156.43,71.58,157.70,72.60,159.72,73.42,161.47,74.24,163.15,75.03,164.93,75.72,166.78,76.24,169.15,76.62,170.55,77.15,171.75,77.53,172.75,78.04,173.90,78.47,174.88,78.86,175.93,79.26,176.62,79.72,177.60,80.34,178.20,80.80,178.75,81.11,178.80,81.35,179.43,81.54,180.40,81.71,181.45,81.69,182.10,81.62,182.35
RZ_3006069_6181,null,null,50,0,4,81.59,182.45,81.55,182.35,81.56,182.22,81.46,182.18,81.34,182.15,81.03,182.15,80.81,181.88,80.62,181.60,80.56,181.20,80.49,181.15,80.33,181.07,80.24,181.15,80.15,181.12,79.95,180.65,79.74,180.20,79.39,179.97,79.25,180.15,79.10,180.28,79.00,179.90,78.89,179.53,78.75,179.20,78.66,179.12,78.56,179.05,78.44,179.00,78.36,179.03,78.31,178.75,78.28,178.45,78.08,178.15,77.89,178.22,77.72,178.32,77.72,178.25,77.75,178.03,77.71,177.70,77.69,177.35,77.70,177.05,77.74,176.85,77.66,176.82,77.53,176.78,77.39,176.72,77.38,176.62,77.39,176.50,77.41,176.40,77.42,176.28,77.45,176.22,77.44,176.15,77.41,176.20,77.31,176.12,77.22,176.07,77.21,175.90,77.28,175.72
RZ_3006069_6182,null,null,49,0,4,77.25,175.50,77.17,175.43,77.09,175.35,77.08,175.35,77.05,175.32,77.03,175.25,77.03,175.10,77.05,174.97,77.10,174.88,77.12,174.93,77.09,175.00,77.04,175.05,76.99,175.00,76.96,174.97,76.91,174.93,76.86,174.95,76.85,174.75,76.86,174.50,76.88,174.25,76.88,174.20,76.92,174.20,76.97,174.25,77.01,174.30,76.99,174.35,76.97,174.38,76.90,174.38,76.83,174.38,76.75,173.95,76.76,173.53,76.83,173.18,76.88,173.38,76.92,173.70,76.90,173.93,76.89,174.05,76.92,174.03,76.95,174.00,76.91,174.00,76.84,174.00,76.80,174.00,76.84,173.78,76.91,173.55,76.96,173.45,77.01,173.57,77.03,173.72,76.97,173.75,76.90,173.57,76.84,173.38,76.84,173.18,76.84,173.15
RZ_3006069_6183,null,null,50,0,7,76.86,173.10,76.90,173.10,76.91,173.15,76.90,173.25,76.88,173.28,76.85,173.30,76.83,173.28,76.79,173.45,76.76,173.62,76.80,173.53,76.84,173.28,76.89,173.03,76.95,173.03,77.01,173.03,77.06,172.95,77.04,172.88,77.00,172.88,76.97,172.97,76.95,173.03,77.00,172.93,77.04,172.80,77.09,172.68,77.10,172.55,77.12,172.45,77.14,172.65,77.10,173.03,77.05,173.32,77.00,173.30,76.99,173.15,76.99,173.07,77.00,173.07,77.01,173.22,76.99,173.38,76.96,173.53,76.92,173.38,76.91,173.22,76.97,173.07,77.05,173.12,77.08,173.15,77.05,173.15,77.03,173.12,77.04,173.15,77.01,173.18,77.03,173.05,77.04,172.88,77.00,172.75,76.96,172.88,76.90,173.15,76.88,173.35,76.85,173.55
RZ_3006069_6184,null,null,50,0,2,76.94,173.60,77.03,173.60,77.06,173.47,77.03,173.25,77.00,173.12,77.04,173.12,77.03,173.28,76.99,173.43,76.99,173.35,77.04,173.20,77.10,173.18,77.12,173.32,77.21,173.45,77.28,173.38,77.28,173.30,77.22,173.22,77.14,173.20,77.10,173.15,77.06,173.07,77.16,173.00,77.26,172.97,77.35,173.10,77.31,173.25,77.24,173.40,77.16,173.45,77.14,173.38,77.19,173.22,77.22,173.07,77.24,173.15,77.24,173.28,77.24,173.28,77.25,173.10,77.26,172.90,77.26,172.88,77.20,173.12,77.14,173.40,77.08,173.53,77.12,173.35,77.19,173.15,77.24,173.12,77.24,173.30,77.25,173.47,77.24,173.60,77.21,173.47,77.16,173.35,77.24,173.25,77.33,173.25,77.34,173.38,77.28,173.53,77.21,173.75
RZ_3006069_6185,null,null,50,0,2,77.21,173.80,77.20,173.82,77.17,173.75,77.16,173.70,77.16,173.80,77.19,173.95,77.22,173.72,77.24,173.43,77.24,173.15,77.22,173.22,77.22,173.28,77.22,173.25,77.28,173.25,77.34,173.28,77.38,173.62,77.36,173.95,77.34,174.22,77.34,174.22,77.28,173.85,77.21,173.45,77.22,173.15,77.29,173.22,77.35,173.32,77.38,173.30,77.39,173.22,77.41,173.00,77.42,172.80,77.41,172.93,77.38,173.20,77.28,173.47,77.19,173.47,77.16,173.53,77.20,173.60,77.25,173.50,77.28,173.35,77.33,173.32,77.36,173.47,77.39,173.55,77.28,173.50,77.16,173.32,77.15,173.20,77.25,173.15,77.30,173.18,77.25,173.20,77.20,173.07,77.20,172.97,77.19,173.10,77.17,173.75,77.20,174.38,77.26,174.30
RZ_3006069_6186,null,null,50,0,2,77.33,173.88,77.33,173.50,77.31,173.53,77.31,173.55,77.28,173.53,77.25,173.53,77.30,173.60,77.38,173.72,77.47,173.80,77.50,173.93,77.47,174.03,77.44,173.93,77.38,173.72,77.35,173.55,77.36,173.57,77.49,173.65,77.61,173.57,77.67,173.50,77.61,173.43,77.55,173.53,77.51,173.57,77.51,173.62,77.51,173.78,77.50,173.93,77.49,174.05,77.46,174.00,77.44,174.03,77.47,174.12,77.53,174.25,77.58,174.12,77.58,173.93,77.58,173.65,77.59,173.57,77.60,173.45,77.61,173.40,77.51,173.35,77.42,173.35,77.31,173.60,77.29,173.85,77.28,174.12,77.31,174.00,77.39,173.75,77.40,173.50,77.39,173.53,77.34,173.72,77.33,173.93,77.40,173.90,77.49,173.82,77.58,173.72,77.59,173.70
RZ_3006069_6187,null,null,50,0,2,77.64,173.68,77.67,173.62,77.75,173.62,77.78,173.60,77.79,173.55,77.72,173.43,77.67,173.32,77.65,173.35,77.66,173.50,77.64,173.68,77.62,173.78,77.61,173.78,77.61,173.78,77.59,173.82,77.54,173.88,77.46,173.88,77.41,173.75,77.36,173.57,77.33,173.43,77.31,173.18,77.34,172.97,77.56,172.82,77.86,172.97,78.33,173.45,78.78,174.07,79.31,174.65,79.92,174.97,80.55,175.20,81.35,175.70,82.28,176.25,83.24,176.82,84.03,177.32,84.70,177.70,85.36,178.00,86.01,178.10,86.49,178.35,87.01,178.70,87.36,179.00,87.92,179.22,88.21,179.75,88.76,180.18,89.16,180.57,89.86,180.57,90.40,181.03,91.00,181.47,91.53,181.93,92.00,182.15,92.44,182.43,92.71,182.72,92.94,182.82
RZ_3006069_6188,null,null,50,0,2,92.99,182.70,93.09,182.57,93.16,182.43,93.22,182.50,93.16,182.65,93.11,182.75,93.08,182.72,93.10,182.65,93.08,182.65,92.96,182.70,92.85,182.72,92.74,182.72,92.70,182.72,92.61,182.72,92.56,182.62,92.50,182.43,92.47,182.25,92.45,182.22,92.50,182.28,92.56,182.32,92.45,182.30,92.28,182.28,92.15,182.25,92.20,182.28,92.21,182.28,92.19,182.18,92.16,182.05,92.19,181.88,92.20,181.78,92.17,181.68,92.11,181.65,92.04,181.68,91.97,181.78,91.92,181.82,91.88,181.90,91.86,181.88,91.85,181.88,91.83,181.95,91.80,182.03,91.83,182.07,91.85,182.03,91.80,182.03,91.71,182.10,91.62,182.20,91.54,182.28,91.46,182.30,91.44,182.25,91.50,182.12,91.54,181.62,91.53,181.22
RZ_3006069_6189,null,null,50,0,2,91.53,180.82,91.53,180.75,91.51,180.78,91.50,181.20,91.47,181.62,91.36,181.95,91.26,181.93,91.20,181.90,91.24,181.95,91.26,182.03,91.28,181.90,91.26,181.68,91.25,181.43,91.20,181.32,91.16,181.25,91.25,181.07,91.36,180.93,91.47,181.03,91.42,181.28,91.39,181.47,91.39,181.35,91.42,181.40,91.41,181.53,91.40,181.68,91.39,181.60,91.35,181.53,91.33,181.53,91.29,181.55,91.31,181.55,91.34,181.40,91.36,181.35,91.31,181.40,91.26,181.53,91.28,181.57,91.33,181.55,91.35,181.53,91.33,181.62,91.33,181.70,91.36,181.78,91.39,181.70,91.39,181.62,91.35,181.57,91.33,181.57,91.29,181.55,91.34,181.47,91.38,181.45,91.41,181.45,91.41,181.10,91.42,180.72,91.42,180.47
RZ_3006069_6190,null,null,51,0,2,91.38,180.70,91.34,180.95,91.33,181.10,91.34,181.10,91.35,181.10,91.35,181.10,91.36,181.10,91.33,181.03,91.29,180.97,91.24,181.10,91.24,181.28,91.24,181.35,91.25,181.25,91.25,181.15,91.26,181.00,91.29,180.82,91.30,180.90,91.35,181.15,91.41,181.53,91.50,181.68,91.47,181.85,91.42,181.32,91.33,180.78,91.26,180.75,91.21,181.25,91.12,181.72,91.04,181.80,90.96,181.85,90.99,181.97,91.08,182.20,91.14,182.45,91.19,182.50,91.34,182.30,91.49,182.18,91.71,182.18,92.12,182.15,92.66,181.88,93.29,180.78,93.72,179.30,94.25,177.20,94.79,175.28,95.24,173.12,95.49,170.90,95.66,168.15,95.81,165.47,95.96,162.75,96.22,160.05,96.49,157.10,96.74,154.05,96.83,151.03,97.05,148.07
RZ_3006069_6191,null,null,50,0,2,97.31,144.45,97.62,141.38,97.97,137.70,98.30,135.12,98.66,131.72,98.84,129.22,99.06,126.15,99.17,124.00,99.36,121.33,99.53,118.92,99.65,116.22,99.74,113.30,99.96,110.58,100.22,107.65,100.30,105.05,100.26,102.35,100.20,100.22,100.31,98.17,100.38,95.97,100.44,93.50,100.49,91.45,100.56,89.67,100.75,88.22,100.96,86.22,101.38,84.90,101.67,83.28,102.10,82.40,102.34,81.00,102.60,80.00,102.72,78.75,102.84,77.95,102.92,77.00,103.10,75.90,103.26,74.85,103.39,74.17,103.50,73.60,103.64,72.75,103.79,71.75,103.86,70.92,103.97,70.05,104.09,69.35,104.19,68.75,104.21,68.62,104.26,68.33,104.29,67.72,104.21,67.17,104.11,66.80,104.00,66.80,104.05,66.75,104.10,66.65
RZ_3006069_6192,null,null,50,0,2,104.14,66.55,104.15,66.22,104.08,66.00,103.99,65.78,103.89,65.65,103.86,65.45,103.81,65.65,103.74,66.00,103.59,66.00,103.47,65.62,103.36,65.42,103.35,65.60,103.35,65.70,103.33,65.65,103.28,65.88,103.22,66.17,103.24,66.33,103.28,66.17,103.30,66.08,103.29,66.17,103.17,66.30,103.09,66.40,103.03,66.50,103.04,66.62,103.06,66.80,103.03,67.00,102.96,67.33,102.90,67.60,102.89,67.80,102.91,67.85,102.95,67.97,102.95,68.17,102.89,68.40,102.81,68.55,102.74,68.65,102.74,68.75,102.71,68.90,102.69,69.05,102.66,69.10,102.64,69.38,102.62,69.65,102.61,70.00,102.51,70.15,102.41,70.42,102.34,70.62,102.36,70.80,102.38,70.88,102.35,70.65,102.34,70.35,102.29,70.25
RZ_3006069_6193,null,null,50,0,2,102.25,70.70,102.34,71.17,102.44,71.38,102.53,71.30,102.47,71.15,102.44,71.03,102.38,70.95,102.34,71.00,102.30,71.03,102.29,71.05,102.28,71.05,102.29,71.05,102.30,71.10,102.33,71.22,102.31,71.35,102.31,71.47,102.39,71.50,102.46,71.50,102.54,71.33,102.53,71.15,102.53,71.10,102.51,71.20,102.49,71.42,102.41,71.70,102.35,71.95,102.28,72.08,102.26,71.92,102.24,71.70,102.25,71.53,102.21,71.45,102.17,71.45,102.22,71.50,102.33,71.60,102.42,71.70,102.45,71.75,102.47,71.75,102.45,71.92,102.36,72.10,102.24,72.28,102.16,72.05,102.11,71.90,102.11,71.72,102.16,71.80,102.22,72.03,102.30,72.25,102.29,72.47,102.31,72.42,102.33,72.35,102.35,72.28,102.38,72.20
RZ_3006069_6194,null,null,50,0,2,102.34,72.20,102.33,72.25,102.30,72.30,102.28,72.38,102.22,72.30,102.16,72.22,102.12,72.40,102.10,72.67,102.11,72.75,102.15,72.55,102.17,72.30,102.16,72.25,102.14,72.40,102.15,72.60,102.15,72.78,102.17,72.70,102.21,72.55,102.19,72.38,102.16,72.33,102.12,72.35,102.14,72.38,102.16,72.40,102.20,72.40,102.21,72.38,102.22,72.35,102.24,72.33,102.20,72.35,102.15,72.38,102.10,72.40,102.10,72.40,102.09,72.35,102.06,72.30,102.06,72.30,102.06,72.38,102.03,72.67,101.94,72.92,101.89,73.00,101.86,72.90,101.90,72.72,102.00,72.70,102.11,72.47,102.04,72.30,101.86,72.42,101.78,72.88,101.84,73.30,101.96,73.42,102.00,73.38,101.95,73.50,101.86,73.67,101.78,73.78
RZ_3006069_6195,null,null,50,0,2,101.76,73.70,101.76,73.60,101.76,73.53,101.79,73.12,101.80,72.83,101.85,72.58,101.89,72.62,101.94,72.67,101.89,72.75,101.84,72.97,101.79,73.33,101.76,73.67,101.76,73.72,101.79,73.67,101.80,73.62,101.81,73.70,101.83,73.70,101.84,73.72,101.86,73.42,101.81,73.12,101.74,73.00,101.69,73.20,101.71,73.20,101.76,72.67,101.78,72.17,101.81,71.83,101.91,71.80,102.00,71.78,102.00,71.78,101.91,72.17,101.81,72.75,101.76,73.30,101.92,73.45,102.12,73.17,102.33,72.75,102.31,72.35,102.26,72.20,102.19,72.45,102.12,72.72,101.85,73.00,101.49,73.05,100.76,72.97,100.06,72.85,99.01,72.88,97.88,73.15,96.33,73.95,94.83,74.62,93.15,75.80,91.59,76.97,89.71,78.33
RZ_3006069_6196,null,null,50,0,2,87.58,79.55,85.21,80.85,82.74,82.45,80.14,83.92,77.54,84.85,74.88,86.45,72.36,88.08,69.71,90.22,67.06,91.35,64.49,92.65,62.00,94.05,59.54,95.62,57.16,96.95,54.99,98.00,52.89,99.03,50.99,100.40,49.05,101.22,47.34,102.12,45.42,102.47,43.73,103.42,41.91,104.17,40.33,105.30,38.79,106.08,37.21,106.47,35.65,106.95,34.05,107.45,32.60,108.12,31.23,109.15,29.69,110.03,28.34,111.20,26.99,111.65,25.77,112.45,24.61,112.83,23.62,113.47,22.70,113.80,22.10,114.22,21.46,114.25,21.20,114.35,20.93,114.55,21.06,114.88,21.29,115.05,21.69,115.20,22.15,115.40,22.66,115.28,23.25,115.10,23.74,114.78,24.16,114.65,24.38,114.47,24.56,114.40,24.69,114.45
RZ_3006069_6197,null,null,50,0,2,24.76,114.53,24.74,114.58,24.74,114.60,24.74,114.58,24.75,114.42,24.75,114.30,24.79,114.25,24.94,114.22,25.16,113.92,25.41,113.65,25.55,113.40,25.71,113.45,25.82,113.47,26.00,113.33,26.05,113.15,26.11,112.97,26.12,113.00,26.21,113.00,26.31,112.80,26.39,112.60,26.39,112.55,26.38,112.72,26.32,112.65,26.31,112.45,26.43,112.33,26.56,112.45,26.75,112.58,26.77,112.62,26.80,112.65,26.81,112.60,26.84,112.55,26.88,112.53,27.00,112.53,27.11,112.53,27.29,112.25,27.34,111.95,27.36,111.62,27.35,111.58,27.30,111.72,27.26,111.90,27.23,112.10,27.21,112.10,27.20,112.10,27.20,112.05,27.27,112.10,27.38,112.20,27.46,112.25,27.54,112.17,27.60,112.05,27.56,111.92
RZ_3006069_6198,null,null,50,0,2,27.49,111.78,27.52,111.75,27.65,111.80,27.77,111.88,27.80,111.88,27.82,111.83,27.84,111.72,27.85,111.62,27.88,111.50,27.94,111.28,28.01,111.10,28.09,111.03,28.11,111.12,28.14,111.25,28.11,111.45,28.10,111.62,28.09,111.78,28.18,111.80,28.29,111.62,28.39,111.40,28.41,111.12,28.43,111.10,28.43,111.08,28.44,111.12,28.44,111.17,28.44,111.20,28.44,111.28,28.44,111.33,28.44,111.38,28.45,111.38,28.45,111.28,28.45,111.20,28.52,111.15,28.60,111.22,28.70,111.30,28.74,111.35,28.76,111.38,28.77,111.30,28.79,111.25,28.84,111.08,28.88,110.97,28.90,110.88,28.93,110.85,28.96,110.75,28.98,110.65,28.99,110.72,29.01,110.85,29.02,110.97,29.02,111.00,29.01,111.03
RZ_3006069_6199,null,null,49,0,2,29.00,111.08,29.04,111.10,29.09,111.08,29.15,111.00,29.16,110.95,29.18,110.95,29.19,111.03,29.20,111.05,29.23,111.00,29.25,110.90,29.30,110.83,29.34,110.88,29.38,110.95,29.35,111.03,29.31,110.97,29.36,110.88,29.45,110.78,29.52,110.78,29.52,110.80,29.52,110.65,29.54,110.50,29.54,110.35,29.52,110.42,29.49,110.47,29.46,110.45,29.51,110.40,29.56,110.47,29.59,110.58,29.55,110.72,29.59,110.78,29.64,110.80,29.69,110.75,29.69,110.60,29.69,110.35,29.70,110.10,29.70,109.90,29.68,109.88,29.65,109.88,29.61,109.90,29.59,110.00,29.59,110.08,29.61,110.08,29.66,110.03,29.69,110.03,29.70,110.08,29.69,110.15,29.70,110.20,29.73,110.08,29.76,109.90
RZ_3006069_6200,null,null,50,0,2,29.80,109.67,29.82,109.67,29.84,109.83,29.84,109.97,29.84,110.05,29.82,109.97,29.80,109.88,29.77,109.97,29.79,110.05,29.77,110.15,29.77,110.20,29.76,110.25,29.77,110.20,29.82,110.03,29.89,109.85,29.94,109.75,29.95,109.75,29.96,109.88,29.96,110.00,29.99,110.22,30.00,110.33,29.98,110.45,29.94,110.47,29.90,110.20,29.90,109.88,29.89,109.55,29.89,109.50,29.89,109.50,29.90,109.53,29.91,109.55,29.88,109.50,29.84,109.47,29.80,109.42,29.77,109.45,29.76,109.45,29.76,109.35,29.77,109.22,29.79,109.08,29.77,109.03,29.77,108.97,29.77,108.95,29.74,108.97,29.65,109.00,29.52,109.00,29.45,108.97,29.41,108.97,29.36,108.97,29.35,109.22,29.31,109.50,29.32,109.78
RZ_3006069_6201,null,null,50,0,2,29.55,109.92,29.86,110.05,30.59,110.25,31.43,110.40,32.60,110.55,33.86,110.75,35.33,111.08,37.10,111.55,39.09,111.50,41.31,110.97,43.64,109.80,45.90,108.53,48.12,107.03,50.01,106.10,52.05,104.85,54.11,103.72,56.01,102.08,57.88,100.85,59.29,99.67,60.88,98.90,62.12,97.65,63.61,96.05,65.28,94.28,66.91,92.70,68.51,91.10,69.99,89.53,71.80,87.53,73.49,86.05,75.24,83.17,76.88,80.40,78.50,77.45,79.99,75.95,81.31,74.72,82.58,73.65,83.90,71.90,85.33,70.60,86.95,69.33,88.54,68.10,89.86,66.83,91.16,65.60,92.31,64.47,93.44,63.75,94.42,62.77,95.28,62.42,96.20,61.83,96.90,61.33,97.65,60.83,98.24,60.55,98.92,59.95,99.56,59.12
RZ_3006069_6202,null,null,49,0,2,100.08,58.35,100.49,58.08,100.83,57.88,101.35,57.65,101.84,57.58,102.28,57.70,102.54,57.60,102.71,57.35,102.79,57.20,102.75,57.27,102.72,57.17,102.64,57.08,102.44,56.95,102.17,57.00,101.80,57.02,101.45,57.05,101.15,57.17,100.92,57.35,100.69,57.52,100.47,57.62,100.28,57.62,100.14,57.80,99.97,57.98,99.72,58.15,99.49,58.23,99.26,58.27,99.16,58.30,99.11,58.38,99.05,58.48,98.89,58.58,98.75,58.60,98.59,58.48,98.44,58.35,98.26,58.50,98.12,58.75,97.97,59.00,97.84,58.98,97.74,59.12,97.71,59.48,97.71,59.83,97.72,59.98,97.58,60.00,97.38,60.08,97.17,60.17,97.14,60.23,97.08,60.17,96.99,60.17,96.89,60.20,96.85,60.12
RZ_3006069_6203,null,null,50,0,2,96.81,60.05,96.76,60.00,96.70,60.02,96.66,60.02,96.64,60.02,96.61,60.02,96.60,60.02,96.56,59.98,96.53,59.92,96.41,59.88,96.35,59.85,96.28,59.85,96.28,59.85,96.26,60.00,96.22,60.42,96.21,60.88,96.21,61.15,96.19,61.12,96.16,61.08,96.15,61.00,96.16,60.90,96.17,60.80,96.11,60.67,96.05,60.62,95.96,60.62,95.89,60.65,95.83,60.73,95.81,60.67,95.86,60.58,95.83,60.67,95.76,60.90,95.70,61.15,95.72,61.20,95.72,61.35,95.72,61.48,95.71,61.73,95.62,61.90,95.54,61.65,95.46,61.17,95.54,60.77,95.61,60.88,95.69,60.80,95.66,60.67,95.56,60.45,95.46,60.40,95.38,60.52,95.36,60.73,95.30,61.40,95.25,61.88,95.24,62.00
RZ_3006069_6204,null,null,50,0,2,95.26,61.67,95.26,61.33,95.24,61.33,95.21,61.30,95.21,61.30,95.21,61.35,95.24,61.45,95.29,61.58,95.31,61.62,95.33,61.65,95.30,61.77,95.26,61.90,95.24,61.70,95.22,61.38,95.21,61.10,95.16,61.27,95.14,61.42,95.11,61.52,95.10,61.52,95.08,61.52,95.06,61.50,95.04,61.50,95.11,61.55,95.19,61.58,95.22,61.70,95.16,61.77,95.10,61.77,95.09,61.67,95.10,61.58,95.09,61.38,95.05,61.23,95.01,61.27,94.99,61.45,94.96,61.60,94.95,61.58,94.96,61.58,94.96,61.55,94.94,61.45,94.89,61.40,94.88,61.40,94.92,61.30,94.97,61.15,94.97,61.42,94.92,61.83,94.89,62.20,94.89,62.05,94.91,61.98,94.95,61.95,94.91,61.80,94.86,61.55
RZ_3006069_6205,null,null,50,0,2,94.80,61.60,94.80,61.90,94.81,62.15,94.83,62.12,94.85,62.12,94.89,62.08,94.92,61.98,94.94,61.98,94.94,62.02,94.90,62.12,94.89,62.00,94.85,61.90,94.83,61.92,94.80,62.08,94.80,62.25,94.79,62.27,94.74,62.35,94.69,62.38,94.64,62.42,94.62,62.42,94.69,62.33,94.76,62.25,94.80,62.23,94.78,62.27,94.74,62.40,94.74,62.48,94.75,62.38,94.75,62.20,94.70,62.02,94.65,62.02,94.61,62.00,94.66,61.98,94.70,62.00,94.69,61.98,94.64,61.98,94.59,61.98,94.58,62.02,94.55,62.08,94.55,62.17,94.56,62.10,94.61,62.02,94.66,61.83,94.70,61.83,94.69,61.90,94.67,62.08,94.66,62.25,94.65,62.33,94.67,62.38,94.69,62.42,94.67,62.48
RZ_3006069_6206,null,null,50,0,2,94.64,62.65,94.60,62.80,94.60,62.95,94.61,62.95,94.62,62.90,94.59,62.88,94.55,62.85,94.50,62.92,94.51,63.00,94.55,63.00,94.61,62.92,94.66,62.77,94.70,62.70,94.71,62.60,94.72,62.60,94.62,62.65,94.54,62.75,94.44,62.85,94.44,62.88,94.42,62.80,94.40,62.75,94.36,62.73,94.45,62.70,94.54,62.73,94.62,62.75,94.58,62.80,94.54,62.52,94.51,62.20,94.49,62.00,94.46,62.15,94.46,62.33,94.46,62.48,94.44,62.62,94.40,62.83,94.38,62.88,94.38,62.85,94.38,62.73,94.39,62.60,94.39,62.62,94.40,62.70,94.39,63.23,94.38,63.70,94.36,64.12,94.38,64.08,94.40,63.62,94.38,63.23,94.38,62.85,94.36,62.77,94.38,62.73,94.38,62.60
RZ_3006069_6207,null,null,50,0,2,94.36,62.58,94.35,62.55,94.36,62.55,94.34,62.55,94.30,62.58,94.25,62.62,94.25,62.65,94.25,62.67,94.25,62.65,94.24,62.65,94.19,62.92,94.12,63.20,94.08,63.23,94.10,63.00,94.11,62.70,94.11,62.67,94.09,62.67,94.06,62.83,94.10,62.95,94.17,63.05,94.21,63.05,94.19,62.92,94.16,62.75,94.15,62.75,94.10,62.88,94.05,63.02,94.06,63.05,94.10,63.02,94.14,62.80,94.14,62.62,94.11,62.83,94.04,63.23,93.97,63.58,93.95,63.55,93.97,63.52,94.03,63.30,94.08,63.10,94.08,62.88,94.03,62.85,93.97,62.83,93.97,62.70,94.03,62.62,94.08,62.55,94.09,62.58,94.04,62.62,94.04,62.73,94.08,62.98,94.03,63.17,93.92,63.35,93.84,63.33
RZ_3006069_6208,null,null,50,0,2,93.85,63.23,93.86,63.15,93.86,63.15,93.85,63.20,93.90,63.20,93.97,63.00,94.01,62.83,94.00,62.80,93.89,62.98,93.80,63.12,93.76,63.48,93.81,63.70,93.85,64.03,93.83,64.15,93.80,64.10,93.81,63.60,93.80,63.12,93.76,62.92,93.80,63.08,93.85,63.33,93.92,63.42,93.92,63.52,93.92,63.48,93.95,63.40,93.95,63.33,93.94,63.20,93.92,63.10,93.89,63.20,93.84,63.40,93.80,63.42,93.80,63.23,93.81,63.33,93.83,63.60,93.72,63.70,93.64,63.52,93.56,63.20,93.59,63.08,93.64,62.98,93.67,63.00,93.69,63.12,93.66,63.30,93.65,63.48,93.64,63.45,93.71,63.23,93.79,63.00,93.81,63.20,93.75,63.50,93.67,63.65,93.65,63.50,93.64,63.35
RZ_3006069_6209,null,null,50,0,2,93.60,63.40,93.53,63.45,93.45,63.52,93.44,63.55,93.47,63.23,93.53,62.88,93.55,62.55,93.55,62.65,93.54,62.75,93.49,62.88,93.45,62.90,93.45,62.95,93.46,62.98,93.44,62.92,93.40,62.80,93.34,62.65,93.31,62.60,93.29,62.55,93.28,62.48,93.33,62.48,93.36,62.60,93.36,63.12,93.31,63.65,93.25,64.22,93.21,64.67,93.17,65.12,93.15,65.50,93.03,66.30,92.91,67.17,92.78,68.17,92.64,68.88,92.49,69.75,92.33,71.08,92.25,72.25,92.16,73.80,92.03,75.03,91.84,76.85,91.65,78.78,91.70,80.95,91.75,83.17,91.79,85.47,91.58,88.67,91.29,92.28,90.97,96.80,90.96,100.95,91.30,105.22,91.94,109.42,92.36,114.40,92.47,121.08,92.70,128.78
RZ_3006069_6210,null,null,50,0,2,93.90,136.70,95.19,141.47,95.12,150.78,93.45,162.20,91.71,177.93,91.78,189.97,92.51,197.90,93.31,201.55,115.10,227.35,138.64,253.93,138.64,253.93,138.64,253.93,138.64,253.93
RZ_3006069_6211,null,null,52,0,2,null
RZ_3006069_6212,null,null,50,0,2,83.38,203.95,83.38,203.95,83.64,201.80,84.90,197.82,86.47,192.12,87.83,186.97,88.06,181.28,87.97,175.62,87.66,169.68,87.47,164.78,87.17,159.30,86.84,154.97,86.51,150.78,86.39,146.90,86.50,142.68,86.62,138.43,86.95,134.50,87.65,130.65,88.44,126.45,89.01,123.05,89.00,119.70,88.89,116.85,88.74,113.95,88.78,111.22,88.53,108.65,88.31,106.10,87.91,103.60,87.79,101.67,87.61,99.33,87.64,97.47,87.74,95.22,87.92,93.72,88.12,91.92,88.10,90.45,88.01,89.38,87.83,88.83,87.72,88.22,87.45,87.33,87.09,86.47,86.78,85.78,86.55,85.05,86.33,84.10,86.12,83.15,86.04,82.35,85.99,81.35,85.90,80.65,85.75,80.22
RZ_3006069_6213,null,null,50,0,2,85.75,79.65,85.76,78.88,85.83,77.72,85.86,77.05,86.03,76.38,86.15,76.05,86.29,75.62,86.29,75.22,86.33,74.67,86.38,73.90,86.38,73.28,86.38,72.83,86.34,72.78,86.41,72.78,86.49,72.70,86.59,72.30,86.61,71.70,86.64,71.15,86.65,70.90,86.72,70.83,86.80,70.75,86.90,70.20,86.95,69.72,86.99,69.30,86.99,69.40,86.97,69.42,86.89,69.38,86.81,69.25,86.76,69.12,86.80,68.97,86.79,68.65,86.75,68.33,86.71,68.10,86.76,67.95,86.83,67.80,86.88,67.62,86.88,67.58,86.80,67.60,86.71,67.78,86.70,67.95,86.74,67.88,86.79,67.70,86.79,67.53,86.83,67.55,86.88,67.58,86.92,67.58,86.92,67.58,86.91,67.58,86.91,67.65,86.91,67.72
RZ_3006069_6214,null,null,50,0,2,86.91,67.75,86.90,67.70,86.88,67.67,86.86,67.67,86.86,67.67,86.85,67.62,86.80,67.50,86.76,67.40,86.71,67.55,86.69,67.75,86.67,67.78,86.69,67.55,86.71,67.33,86.71,67.30,86.72,67.33,86.72,67.42,86.72,67.53,86.71,67.62,86.71,67.62,86.72,67.55,86.61,67.40,86.50,67.25,86.41,67.17,86.49,67.15,86.56,67.22,86.64,67.30,86.66,67.33,86.61,67.30,86.56,67.15,86.51,67.03,86.53,67.00,86.51,67.08,86.46,67.20,86.42,67.22,86.38,67.28,86.35,67.25,86.28,67.22,86.24,67.20,86.20,67.05,86.26,66.92,86.34,66.70,86.41,66.58,86.41,66.65,86.41,66.83,86.41,66.95,86.41,66.95,86.41,67.05,86.35,67.22,86.30,67.12,86.26,66.95
RZ_3006069_6215,null,null,50,0,2,86.26,66.72,86.26,66.67,86.29,66.62,86.31,66.72,86.33,66.78,86.31,66.83,86.29,66.85,86.26,66.97,86.24,67.08,86.22,67.08,86.21,67.10,86.20,67.17,86.19,67.25,86.16,67.28,86.12,67.22,86.09,67.17,86.17,67.12,86.28,67.10,86.34,67.05,86.34,66.97,86.31,66.97,86.34,67.00,86.33,67.00,86.31,67.03,86.30,67.05,86.26,67.05,86.24,67.03,86.16,66.95,86.11,66.88,86.08,66.83,86.08,66.83,86.09,66.80,86.08,67.10,86.03,67.40,85.99,67.53,86.00,67.22,86.05,66.90,86.10,66.72,86.11,66.72,86.09,66.75,86.06,66.83,86.05,66.92,86.06,67.03,86.09,66.80,86.06,66.53,86.05,66.42,86.03,66.60,86.06,66.85,86.11,66.88,86.14,66.97
RZ_3006069_6216,null,null,50,0,2,86.09,67.00,86.06,66.90,86.03,66.78,86.05,66.62,86.08,66.58,86.10,66.47,86.15,66.38,86.19,66.33,86.11,66.35,86.00,66.38,85.89,66.45,85.89,66.55,85.89,66.62,85.89,66.70,85.88,66.65,85.89,66.60,85.92,66.53,86.05,66.47,86.15,66.35,86.05,66.17,85.89,66.00,85.84,65.80,85.97,65.72,86.04,66.15,85.96,66.65,85.88,67.15,85.88,67.10,85.91,67.05,85.97,67.00,86.03,66.97,86.06,66.95,86.09,66.95,86.11,66.92,86.12,66.92,86.15,66.90,86.17,66.85,86.22,66.72,86.26,66.60,86.31,66.35,86.31,66.22,86.29,66.08,86.24,66.08,86.21,66.17,86.17,66.35,86.16,66.55,86.15,66.70,86.05,66.72,85.94,66.62,85.85,66.35,85.88,66.08
RZ_3006069_6217,null,null,50,0,2,85.89,65.97,85.91,65.92,85.94,65.85,85.90,66.12,85.84,66.53,85.81,66.70,85.84,66.50,85.86,66.33,85.88,66.38,85.89,66.35,85.89,66.28,85.88,66.10,85.86,65.97,85.94,65.88,86.00,65.88,85.96,66.05,85.86,66.20,85.76,66.33,85.81,66.25,85.86,66.20,85.91,66.17,85.89,66.40,85.84,66.62,85.80,66.85,85.78,66.85,85.78,66.83,85.79,66.80,85.80,66.80,85.78,66.80,85.75,66.85,85.72,66.90,85.74,67.05,85.74,67.20,85.74,67.35,85.74,67.45,85.72,67.47,85.74,67.12,85.75,66.75,85.76,66.38,85.75,66.40,85.72,66.67,85.72,66.90,85.71,67.05,85.75,66.97,85.78,66.90,85.74,66.92,85.66,66.97,85.65,67.08,85.69,67.10,85.72,67.12
RZ_3006069_6218,null,null,50,0,2,85.72,67.10,85.65,67.10,85.58,67.15,85.53,67.20,85.56,67.15,85.61,67.03,85.64,66.92,85.66,66.95,85.67,67.03,85.69,67.08,85.66,67.08,85.65,67.08,85.56,67.05,85.46,67.00,85.41,66.95,85.47,66.92,85.51,66.90,85.47,66.83,85.42,66.80,85.40,66.75,85.41,66.80,85.41,66.88,85.40,66.92,85.41,67.00,85.42,67.05,85.45,67.10,85.49,67.00,85.49,66.88,85.44,66.70,85.40,66.62,85.39,66.60,85.44,66.65,85.46,66.67,85.53,66.70,85.54,66.97,85.47,67.22,85.29,67.53,85.11,67.62,85.03,67.75,85.05,67.60,85.11,67.40,85.16,67.20,85.16,67.17,85.14,67.12,85.10,67.08,85.08,67.03,85.06,67.03,85.03,66.90,84.97,66.75,84.92,66.70
RZ_3006069_6219,null,null,50,0,2,84.92,66.85,84.92,67.00,84.91,67.15,84.97,67.20,85.03,67.28,85.11,67.28,85.16,67.25,85.20,67.22,85.11,67.20,85.01,67.22,84.97,67.33,85.05,67.40,85.12,67.45,85.11,67.42,85.11,67.47,85.12,67.53,85.16,67.58,85.21,67.60,85.22,67.58,85.16,67.40,85.10,67.20,85.08,67.03,85.10,66.95,84.85,66.95,84.54,66.97,83.96,67.03,83.40,67.25,82.64,67.42,82.14,67.55,81.45,67.53,80.65,67.47,79.56,67.47,78.44,67.53,77.20,67.70,75.88,68.17,74.46,68.67,73.25,69.08,71.96,69.33,70.83,69.47,69.54,69.58,68.35,69.95,67.15,70.42,66.09,71.00,64.95,71.47,63.86,71.85,62.80,72.17,61.99,72.25,61.14,72.90,60.25,73.50,59.41,74.05
RZ_3006069_6220,null,null,51,0,2,58.67,74.17,58.25,74.30,57.77,74.80,57.41,75.15,57.06,75.40,56.90,75.30,56.98,75.28,57.04,75.42,57.15,75.38,57.29,75.25,57.45,75.75,57.52,76.40,57.59,77.03,57.64,76.92,57.71,76.55,57.71,76.20,57.66,75.88,57.58,75.88,57.52,75.85,57.49,75.85,57.42,75.70,57.36,75.58,57.38,75.47,57.41,75.60,57.45,75.78,57.44,75.95,57.45,76.03,57.50,76.03,57.52,76.03,57.54,76.00,57.54,76.03,57.58,76.08,57.61,76.12,57.66,76.10,57.69,76.20,57.71,76.28,57.70,76.38,57.69,76.35,57.70,76.40,57.76,76.40,57.83,76.40,57.85,76.38,57.91,76.40,57.98,76.45,58.04,76.50,57.96,76.55,57.89,76.65,57.83,76.72,57.84,76.72,57.89,76.67,57.98,76.40
RZ_3006069_6221,null,null,50,0,2,58.05,76.15,58.20,76.03,58.30,76.17,58.41,76.35,58.41,76.35,58.44,76.30,58.46,76.20,58.48,76.22,58.49,76.15,58.50,76.08,58.52,75.83,58.56,75.67,58.58,75.75,58.49,76.03,58.34,76.30,58.19,76.47,58.19,76.62,58.25,76.90,58.31,76.97,58.30,76.88,58.29,76.67,58.39,76.55,58.48,76.62,58.49,76.67,58.40,76.83,58.31,77.00,58.31,76.92,58.39,76.67,58.41,76.67,58.41,77.00,58.39,77.33,58.41,77.40,58.42,77.50,58.42,77.58,58.46,77.22,58.51,76.75,58.56,76.47,58.55,76.72,58.54,76.95,58.55,76.92,58.60,76.80,58.64,76.72,58.66,76.75,58.66,76.78,58.64,76.88,58.60,77.22,58.56,77.58,58.58,77.42,58.58,77.03,58.59,76.65
RZ_3006069_6222,null,null,49,0,2,58.67,76.67,58.79,76.72,58.88,76.72,58.85,76.67,58.85,76.53,58.86,76.40,58.85,76.70,58.84,77.08,58.84,77.35,58.86,77.20,58.90,76.85,58.91,76.65,58.89,76.97,58.89,77.50,58.90,77.88,58.94,77.70,58.94,77.60,58.92,77.67,58.94,77.65,58.95,77.50,58.95,77.22,58.95,77.03,58.91,77.08,58.90,77.20,58.89,77.35,58.88,77.35,58.89,77.33,58.89,77.33,58.91,77.35,58.92,77.38,58.95,77.40,58.99,77.25,59.02,77.10,59.10,76.88,59.15,76.85,59.20,76.78,59.19,76.78,59.14,77.03,59.08,77.28,59.00,77.50,58.98,77.47,58.91,77.47,58.86,77.47,58.88,77.47,58.92,77.47,58.99,77.47,58.95,77.55,58.90,77.62,58.85,77.70
RZ_3006069_6223,null,null,50,0,2,58.81,77.85,58.85,78.03,58.91,77.88,58.95,77.58,58.94,77.30,58.88,77.40,58.85,77.40,58.83,77.38,58.89,77.28,58.96,77.28,59.04,77.28,59.04,77.30,59.02,77.30,59.00,77.35,58.99,77.42,58.99,77.58,59.00,77.72,59.01,77.80,59.01,77.75,59.04,77.72,59.05,77.70,58.99,77.70,58.91,77.58,58.85,77.45,58.90,77.33,58.96,77.33,59.08,77.53,59.17,77.72,59.26,77.88,59.27,77.80,59.24,77.72,59.17,77.70,59.09,77.62,59.02,77.58,58.98,77.72,58.94,78.00,58.94,77.92,58.94,77.58,58.92,77.42,58.98,77.62,59.05,77.80,59.09,77.80,59.05,77.78,59.00,77.88,59.00,77.97,59.04,78.08,59.08,78.03,59.12,77.97,59.12,78.03,59.14,78.08
RZ_3006069_6224,null,null,50,0,2,59.15,78.10,59.15,78.05,59.14,78.08,59.11,78.10,59.08,78.05,59.05,77.92,59.02,77.88,58.99,77.88,58.99,77.85,59.01,77.85,59.06,77.83,59.06,77.83,59.08,77.80,59.06,77.75,59.02,77.97,58.98,78.25,58.99,78.53,59.02,78.55,59.09,78.22,59.12,77.92,59.14,77.92,59.14,78.25,59.12,78.55,59.14,78.47,59.16,78.35,59.17,78.22,59.14,78.10,59.10,78.10,58.99,78.15,58.94,77.97,58.86,77.78,58.84,77.72,58.83,77.88,58.95,78.00,59.08,77.97,59.15,77.92,59.12,78.00,59.14,77.97,59.19,77.97,59.27,77.88,59.24,77.85,59.16,77.92,59.08,78.08,59.05,78.22,59.05,78.33,59.06,78.33,59.08,78.35,59.09,78.28,59.01,78.22,58.95,78.15
RZ_3006069_6225,null,null,50,0,2,58.92,78.05,58.98,77.92,59.05,77.95,59.09,78.08,59.10,78.42,59.11,78.62,59.11,79.03,59.12,79.20,59.15,79.00,59.08,78.65,58.99,78.30,58.85,78.42,58.83,78.53,58.79,78.60,58.76,78.60,58.80,78.78,58.85,78.88,58.90,78.92,58.89,78.67,58.89,78.65,58.91,78.67,58.92,78.78,58.92,78.65,58.94,78.50,58.91,78.42,58.88,78.33,58.85,78.22,58.88,78.12,58.89,78.05,58.90,78.05,58.90,78.05,58.91,77.85,58.94,77.55,58.96,77.60,59.02,77.95,59.06,78.38,59.11,78.47,59.10,78.47,59.10,78.33,59.10,78.28,59.05,78.28,59.01,78.08,58.95,77.80,58.94,77.45,58.88,77.38,58.83,77.62,58.81,77.97,58.88,77.95,58.99,77.62,59.05,77.33
RZ_3006069_6226,null,null,50,0,2,59.00,77.42,58.91,77.58,58.85,77.80,58.89,77.97,58.94,78.08,58.95,78.03,58.90,77.95,58.85,77.88,58.92,77.85,59.02,77.80,59.08,77.65,59.02,77.50,58.96,77.40,58.96,77.40,58.98,77.47,58.99,77.75,58.99,77.97,58.92,78.10,58.88,78.00,58.84,77.90,58.88,77.67,58.91,77.55,58.99,77.47,59.01,77.60,59.09,77.58,59.12,77.55,59.15,77.58,59.15,77.67,59.05,77.70,58.94,77.75,58.84,77.80,58.85,77.83,58.88,77.70,58.89,77.60,58.91,77.47,58.92,77.40,58.95,77.30,58.92,77.40,58.89,77.58,58.80,77.72,58.65,77.67,58.50,77.60,58.38,77.55,58.30,77.58,58.26,77.55,58.25,77.50,58.31,77.40,58.50,77.38,58.85,77.45,59.42,77.62
RZ_3006069_6227,null,null,50,0,2,60.26,77.83,61.41,78.22,62.70,78.62,64.24,79.10,65.91,79.33,67.90,79.25,70.00,79.08,71.92,79.00,74.01,79.20,75.94,79.40,77.97,79.90,79.91,80.40,81.90,80.90,83.96,80.92,85.79,80.90,87.51,80.88,89.16,81.30,90.56,81.70,91.95,82.10,92.86,82.03,93.80,82.15,94.56,82.28,95.35,82.42,96.09,82.67,96.70,83.08,97.49,83.50,98.36,83.58,99.34,83.50,100.28,83.38,101.41,83.35,102.47,83.35,103.54,83.35,104.30,83.38,104.97,83.40,105.55,83.38,105.89,83.33,105.99,83.10,105.95,82.90,105.91,82.70,105.95,82.28,105.72,81.88,105.45,81.45,105.03,81.50,104.88,81.53,104.55,81.53,104.34,81.45,104.12,81.38,103.92,81.12,103.67,80.90,103.34,80.72
RZ_3006069_6228,null,null,50,0,2,103.15,81.03,102.89,81.33,102.70,81.60,102.54,81.60,102.35,81.78,102.11,81.97,101.91,81.88,101.85,81.58,101.71,81.30,101.49,81.33,101.26,81.33,101.11,81.30,101.01,81.28,100.90,81.22,100.84,81.20,100.66,81.15,100.53,81.12,100.34,81.47,100.21,81.85,100.09,82.08,100.03,81.92,100.01,81.83,99.99,81.90,99.96,81.97,99.94,81.90,99.90,81.83,99.85,81.75,99.80,81.75,99.76,81.85,99.71,82.03,99.56,82.22,99.42,82.00,99.31,81.70,99.31,81.42,99.29,81.47,99.29,81.53,99.30,81.38,99.30,81.22,99.28,81.20,99.26,81.30,99.19,81.45,99.12,81.53,99.04,81.58,99.00,81.60,98.96,81.60,98.97,81.70,98.97,82.15,98.99,82.55,98.99,82.83,99.00,82.65
RZ_3006069_6229,null,null,50,0,2,98.88,82.25,98.75,81.85,98.67,81.55,98.72,81.53,98.70,81.62,98.62,81.83,98.55,81.97,98.53,82.10,98.50,82.20,98.45,82.28,98.45,82.05,98.42,81.72,98.42,81.42,98.42,81.40,98.44,81.38,98.45,81.40,98.49,81.50,98.53,81.58,98.55,81.62,98.44,81.58,98.33,81.50,98.22,81.42,98.20,81.50,98.17,81.75,98.15,82.03,98.17,82.20,98.24,82.35,98.30,82.53,98.22,82.38,98.12,82.10,98.03,81.80,98.04,81.78,98.04,81.78,98.04,81.78,98.06,81.90,98.09,82.03,98.05,82.05,98.00,81.95,97.97,81.85,97.99,81.83,97.97,81.83,97.95,81.80,97.86,81.72,97.81,81.67,97.76,81.62,97.76,81.62,97.86,81.62,97.95,81.67,97.95,81.72,97.84,81.78
RZ_3006069_6230,null,null,51,0,2,97.71,81.62,97.69,81.50,97.71,81.35,97.75,81.30,97.79,81.28,97.78,81.20,97.78,81.15,97.78,81.08,97.75,81.05,97.74,81.05,97.69,81.22,97.66,81.42,97.66,81.58,97.67,81.55,97.70,81.53,97.70,81.55,97.70,81.60,97.67,81.62,97.64,81.70,97.58,81.75,97.51,81.83,97.45,81.78,97.44,81.78,97.42,81.78,97.42,81.75,97.39,81.72,97.36,81.70,97.44,81.62,97.54,81.45,97.59,81.30,97.55,81.22,97.53,81.25,97.54,81.25,97.55,81.22,97.59,81.20,97.61,81.28,97.65,81.38,97.66,81.47,97.70,81.47,97.74,81.50,97.78,81.55,97.79,81.60,97.83,81.78,97.86,81.95,97.91,82.12,97.91,82.15,97.95,81.88,97.97,81.17,97.78,80.50,97.42,80.20,96.86,80.25
RZ_3006069_6231,null,null,50,0,6,96.41,80.28,95.88,80.15,95.26,79.65,94.35,79.25,93.50,78.92,92.61,79.00,91.71,78.72,90.80,78.50,89.90,78.28,89.40,78.50,88.69,78.65,87.92,78.83,87.12,78.80,86.47,78.55,86.09,78.10,85.65,77.42,85.22,76.83,84.89,76.45,84.38,76.30,84.03,76.28,83.51,76.05,83.10,75.83,82.64,75.67,82.26,75.72,81.99,75.83,81.84,75.85,81.70,75.90,81.66,75.70,81.61,75.53,81.62,75.38,81.62,75.40,81.64,75.42,81.66,75.15,81.69,74.85,81.70,74.72,81.67,75.00,81.67,75.28,81.72,74.97,81.76,74.60,81.78,74.05,81.75,73.92,81.72,73.85,81.69,74.17,81.69,74.50,81.80,74.75,81.92,74.72,81.91,74.62,81.81,74.50,81.80,74.38,81.89,74.30
RZ_3006069_6232,null,null,50,0,3,81.99,74.15,82.00,74.05,81.96,74.08,81.94,74.17,81.97,74.17,82.04,74.08,82.08,74.35,82.04,74.72,82.08,75.12,82.15,75.12,82.22,75.12,82.21,75.20,82.22,75.28,82.26,75.35,82.31,75.35,82.34,75.40,82.40,75.45,82.44,75.50,82.46,75.62,82.41,75.85,82.41,76.10,82.44,76.03,82.50,75.75,82.58,75.47,82.59,75.55,82.59,75.75,82.67,75.92,82.81,75.45,82.90,74.97,82.84,75.00,82.80,75.47,82.83,75.95,82.94,76.00,82.97,76.05,82.95,75.70,82.86,75.30,82.81,75.15,82.84,75.38,82.86,75.60,82.89,75.78,82.90,75.90,82.92,76.03,82.96,75.60,82.99,75.20,83.00,74.88,83.00,74.92,82.99,75.12,82.96,75.53,82.95,75.90,82.96,75.88
RZ_3006069_6233,null,null,50,0,11,83.00,75.62,83.03,75.60,83.03,75.83,83.03,75.83,83.05,75.62,83.05,75.42,83.05,75.42,83.09,75.42,83.11,75.38,83.16,75.28,83.19,75.22,83.20,75.17,83.11,75.17,83.03,75.12,83.05,75.03,83.14,74.97,83.20,75.00,83.16,75.10,83.15,75.25,83.14,75.40,83.12,75.45,83.11,75.42,83.08,75.42,83.06,75.42,83.06,75.60,83.08,75.90,83.10,76.20,83.11,76.20,83.15,76.03,83.17,75.58,83.19,75.22,83.17,75.20,83.14,75.42,83.10,75.75,83.05,75.80,83.01,75.78,83.03,75.62,83.06,75.55,83.09,75.53,83.04,75.50,82.96,75.47,82.90,75.47,82.90,75.35,82.91,75.20,82.91,75.17,82.90,75.25,82.88,75.33,82.85,75.45,82.81,75.58,82.81,75.72
RZ_3006069_6234,null,null,50,0,11,82.81,75.83,82.84,75.92,82.89,76.03,82.95,75.83,82.95,75.50,82.91,75.17,82.85,75.35,82.85,75.62,82.85,75.90,82.84,75.83,82.80,75.78,82.79,75.72,82.79,75.70,82.84,75.58,82.89,75.45,82.86,75.30,82.80,75.22,82.81,75.15,82.85,75.47,82.91,75.80,82.90,76.05,82.86,76.00,82.81,76.12,82.74,76.28,82.74,76.28,82.78,75.97,82.83,75.67,82.88,75.50,82.89,75.50,82.88,75.53,82.89,75.30,82.89,75.08,82.83,75.03,82.74,75.22,82.66,75.30,82.69,75.15,82.71,75.03,82.71,75.03,82.69,75.05,82.66,75.17,82.66,75.30,82.67,75.38,82.71,75.40,82.71,75.47,82.69,75.55,82.66,75.38,82.60,75.17,82.56,75.03,82.47,75.15,82.45,75.28
RZ_3006069_6235,null,null,49,0,1,82.45,75.35,82.49,75.33,82.53,75.28,82.55,75.20,82.62,75.12,82.70,75.10,82.65,75.08,82.51,75.03,82.39,75.00,82.40,75.03,82.40,74.92,82.40,74.83,82.41,74.85,82.44,75.03,82.41,75.17,82.38,75.28,82.33,75.45,82.31,75.62,82.33,75.70,82.34,75.70,82.35,75.67,82.33,75.70,82.31,75.75,82.30,75.78,82.31,75.42,82.34,75.05,82.36,74.97,82.36,75.25,82.36,75.50,82.30,75.47,82.22,75.58,82.15,75.70,82.14,75.83,82.21,75.85,82.30,75.65,82.41,75.42,82.45,75.15,82.42,75.10,82.38,75.03,82.34,74.90,82.35,74.88,82.36,74.88,82.36,74.83,82.31,74.75,82.26,74.78,82.21,74.80,82.22,74.72,82.26,74.72,82.30,74.90
RZ_3006069_6236,null,null,50,0,1,82.22,75.28,82.14,75.50,82.10,75.58,82.15,75.45,82.19,75.45,82.21,75.60,82.28,75.35,82.28,74.95,82.25,74.55,82.24,74.65,82.29,74.72,82.34,74.80,82.35,74.70,82.36,74.60,82.38,74.50,82.35,74.55,82.34,74.67,82.31,74.83,82.35,74.90,82.38,75.03,82.40,75.10,82.39,75.25,82.39,75.35,82.38,75.47,82.34,75.50,82.20,75.12,81.95,74.70,81.72,74.38,81.40,74.47,81.03,74.60,80.33,74.62,79.53,74.70,78.69,74.78,78.04,74.95,77.42,75.10,76.75,75.22,76.08,75.33,75.50,75.45,75.14,75.55,74.92,75.60,74.79,75.58,74.69,75.53,74.59,75.45,74.58,75.53,74.55,75.70,74.60,75.95,74.66,76.17,74.74,76.33,74.59,76.42,74.47,76.25
RZ_3006069_6237,null,null,50,0,1,74.36,76.15,74.26,76.08,74.14,76.12,73.90,76.22,73.80,76.28,73.72,76.30,73.76,76.12,73.80,75.92,73.81,75.85,73.81,76.03,73.89,76.25,73.96,76.30,74.04,76.28,74.03,76.22,74.00,76.30,74.00,76.35,74.00,76.15,73.99,75.88,73.97,75.53,73.91,75.40,73.85,75.50,73.80,75.72,73.80,75.97,73.81,76.03,73.81,76.03,73.80,76.00,73.79,75.92,73.91,75.85,74.04,75.78,74.10,75.88,74.03,76.00,74.04,76.08,74.11,75.92,74.19,75.78,74.19,75.72,74.16,75.75,74.15,75.80,74.20,75.85,74.26,76.00,74.31,76.00,74.28,75.95,74.26,75.83,74.26,75.88,74.28,76.08,74.29,76.25,74.29,76.35,74.29,76.25,74.30,76.17,74.29,76.17,74.30,76.08
RZ_3006069_6238,null,null,50,0,1,74.33,76.00,74.38,75.83,74.42,75.80,74.49,75.90,74.50,76.08,74.47,76.12,74.42,76.00,74.35,75.80,74.31,75.67,74.35,75.67,74.44,75.90,74.49,76.12,74.44,76.20,74.39,76.05,74.34,75.88,74.30,75.60,74.28,75.47,74.30,75.45,74.40,75.58,74.50,75.70,74.49,75.78,74.39,75.80,74.26,75.83,74.24,75.88,74.20,75.97,74.19,76.12,74.21,76.25,74.31,76.20,74.42,75.97,74.54,75.65,74.58,75.42,74.54,75.42,74.44,75.60,74.35,75.78,74.33,75.78,74.33,75.62,74.33,75.50,74.34,75.40,74.35,75.38,74.36,75.38,74.35,75.40,74.33,75.40,74.33,75.40,74.38,75.40,74.40,75.45,74.38,75.62,74.35,75.78,74.34,75.83,74.34,75.70,74.35,75.62
RZ_3006069_6239,null,null,51,0,1,74.41,75.40,74.47,75.20,74.53,75.00,74.49,75.33,74.42,75.72,74.38,75.95,74.36,75.75,74.38,75.58,74.36,75.60,74.36,75.50,74.35,75.38,74.34,75.20,74.31,75.15,74.25,75.12,74.21,75.15,74.16,75.33,74.16,75.50,74.15,75.85,74.19,76.03,74.22,76.17,74.24,76.12,74.20,76.08,74.15,76.08,74.14,76.08,74.11,76.30,74.10,76.53,74.10,76.55,74.10,76.35,74.08,76.22,74.01,76.40,73.97,76.58,73.99,76.72,74.01,76.72,74.03,76.62,74.08,76.10,74.11,75.60,74.14,75.45,74.10,75.90,74.08,76.38,74.08,76.60,74.11,76.53,74.15,76.33,74.19,76.15,74.17,76.10,74.15,76.20,74.12,76.28,74.14,76.15,74.15,76.05,74.15,76.00,74.15,76.00,74.16,76.03
RZ_3006069_6240,null,null,50,0,1,74.17,76.03,74.14,76.08,74.09,76.12,74.05,76.20,74.05,76.20,74.05,76.12,74.09,76.00,74.11,75.95,74.16,76.03,74.17,76.12,74.20,76.22,74.17,76.28,74.16,76.33,74.11,76.38,74.08,76.58,74.04,76.72,74.03,76.80,74.04,76.67,73.97,76.53,73.91,76.40,73.91,76.12,73.99,75.88,74.05,75.72,74.03,75.78,74.00,75.75,73.99,75.65,73.96,75.97,73.95,76.40,73.95,76.80,73.95,76.83,73.95,76.83,73.99,76.45,74.04,76.10,74.06,75.75,74.05,75.83,74.00,76.15,73.94,76.42,73.90,76.62,73.89,76.58,73.88,76.55,73.86,76.58,73.85,76.60,73.84,76.62,73.81,76.72,73.81,76.83,73.81,76.62,73.84,76.33,73.85,76.03,73.91,76.12,73.99,76.25
RZ_3006069_6241,null,null,50,0,1,74.04,76.38,74.04,76.42,74.03,76.47,73.99,76.45,73.99,76.45,74.00,76.33,74.06,76.20,73.97,76.08,73.89,76.05,73.80,76.03,73.81,76.00,73.83,75.90,73.81,75.83,73.79,75.90,73.78,76.08,73.84,76.17,73.92,76.05,74.01,75.90,74.03,75.97,74.04,76.10,74.00,76.10,73.97,75.78,73.94,75.47,73.95,75.38,73.94,75.75,73.92,76.10,73.95,76.12,73.97,75.90,73.90,75.72,73.80,75.75,73.78,75.78,73.86,75.72,73.94,75.67,73.92,75.80,73.90,75.97,73.86,76.28,73.84,76.38,73.81,76.45,73.80,76.40,73.84,76.00,73.86,75.62,73.86,75.67,73.85,76.05,73.88,76.50,73.90,76.55,73.90,76.58,73.88,76.55,73.88,76.55,73.90,76.58,73.95,76.38
RZ_3006069_6242,null,null,48,0,1,73.95,76.17,73.95,75.92,73.96,75.85,73.99,75.85,73.94,75.90,73.88,75.85,73.81,75.70,73.83,75.58,73.83,75.60,73.85,75.62,73.88,75.70,73.90,75.80,73.91,76.15,73.92,76.40,73.89,76.90,73.81,77.15,73.79,76.92,73.80,76.42,73.85,75.90,73.84,75.97,73.84,76.10,73.83,76.15,73.84,76.10,73.85,76.05,73.86,76.05,73.88,76.10,73.90,76.08,73.91,76.08,73.91,76.08,73.89,76.08,73.88,76.00,73.85,75.90,73.79,76.20,73.71,76.58,73.65,76.90,73.66,76.75,73.67,76.60,73.66,76.80,73.78,77.05,73.92,76.55,74.06,75.83,74.08,75.15,74.01,75.30,73.91,75.80,73.84,76.25,73.76,76.62,73.76,76.70,73.75,76.80
RZ_3006069_6243,null,null,51,0,1,73.76,76.90,73.78,76.90,73.81,76.78,73.83,76.70,73.80,76.67,73.79,76.53,73.78,76.30,73.83,76.10,73.90,76.08,73.96,76.10,74.00,76.10,74.01,76.05,74.09,76.03,74.12,76.05,74.14,76.15,74.06,76.30,74.00,76.42,73.92,76.47,73.88,76.47,73.81,76.45,73.80,76.40,73.81,76.05,73.83,75.75,73.81,75.53,73.81,75.58,73.81,75.65,73.88,75.65,73.92,75.65,73.92,75.67,73.91,75.70,73.90,75.72,73.88,76.12,73.76,76.53,73.69,76.47,73.67,76.00,73.75,75.75,73.80,75.97,73.80,76.33,73.80,76.47,73.81,76.60,73.86,76.53,73.90,76.45,73.92,76.40,73.86,76.33,73.75,76.25,73.62,76.17,73.59,76.10,73.61,76.03,73.64,76.05,73.65,76.17,73.66,76.28
RZ_3006069_6244,null,null,50,0,1,73.72,76.38,73.79,76.47,73.85,76.58,73.85,76.60,73.85,76.65,73.81,76.72,73.75,76.78,73.72,76.53,73.74,76.20,73.75,75.95,73.74,76.08,73.74,76.22,73.75,76.33,73.74,76.35,73.72,76.38,73.71,76.40,73.72,76.38,73.71,76.35,73.69,76.38,73.66,76.42,73.61,76.50,73.56,76.55,73.51,76.60,73.50,76.45,73.53,76.08,73.53,75.67,73.51,75.58,73.46,75.85,73.44,76.10,73.47,76.25,73.54,76.20,73.61,76.17,73.67,76.03,73.72,75.92,73.72,75.83,73.66,75.90,73.60,76.00,73.60,76.22,73.64,76.40,73.65,76.60,73.60,76.65,73.58,76.42,73.58,76.15,73.58,76.20,73.53,76.53,73.46,76.83,73.42,76.92,73.54,77.00,73.65,77.30,73.74,77.50
RZ_3006069_6245,null,null,50,0,1,73.64,77.58,73.54,77.35,73.47,77.22,73.47,77.20,73.51,76.97,73.55,76.67,73.55,76.47,73.54,76.55,73.55,76.65,73.56,76.70,73.56,76.88,73.56,77.08,73.56,77.28,73.56,77.33,73.54,77.45,73.47,77.53,73.46,77.12,73.45,76.65,73.47,76.15,73.46,76.10,73.45,76.03,73.44,76.25,73.47,76.47,73.50,76.83,73.53,76.95,73.53,76.83,73.54,76.60,73.56,76.40,73.58,76.40,73.54,76.50,73.45,76.72,73.39,76.95,73.40,77.03,73.46,76.97,73.47,76.80,73.44,76.65,73.41,76.78,73.41,77.00,73.39,77.28,73.35,77.30,73.31,77.28,73.31,77.22,73.31,77.12,73.30,77.10,73.30,77.08,73.30,77.20,73.30,77.30,73.29,77.35,73.26,77.30,73.26,77.25
RZ_3006069_6246,null,null,51,0,1,73.22,77.20,73.17,77.08,73.12,76.95,73.17,76.88,73.21,76.83,73.22,76.75,73.15,76.78,73.17,76.83,73.24,76.95,73.30,77.08,73.24,77.22,73.20,77.03,73.19,76.80,73.24,76.38,73.28,76.20,73.33,76.10,73.34,76.22,73.38,76.38,73.39,76.45,73.40,76.75,73.39,77.05,73.36,77.33,73.29,77.28,73.21,77.28,73.15,77.33,73.15,77.42,73.15,77.50,73.17,77.35,73.19,77.17,73.19,77.15,73.16,77.35,73.15,77.47,73.12,77.55,73.12,77.62,73.11,77.65,73.11,77.45,73.12,77.22,73.12,77.10,73.11,77.15,73.11,77.20,73.10,77.33,73.10,77.40,73.10,77.25,73.10,77.03,73.10,76.85,73.09,76.92,73.08,77.00,73.06,77.03,73.14,77.05,73.21,77.10,73.29,77.12
RZ_3006069_6247,null,null,50,0,5,73.30,76.95,73.30,76.80,73.30,76.72,73.29,76.90,73.25,77.10,73.19,77.22,73.15,77.25,73.14,77.28,73.11,77.28,73.05,77.17,72.97,77.10,73.01,77.10,73.08,77.20,73.15,77.28,73.08,77.25,73.03,77.20,72.97,77.17,72.97,77.17,72.99,77.05,72.99,76.83,73.01,76.58,73.01,76.42,72.97,76.62,72.95,76.88,72.91,77.10,72.89,77.05,72.86,77.00,72.84,76.97,72.83,76.97,72.85,76.85,72.89,76.78,72.91,76.78,72.92,76.92,72.92,77.05,72.85,77.08,72.78,77.10,72.74,77.08,72.76,77.12,72.79,77.17,72.78,77.08,72.79,76.90,72.79,76.72,72.78,76.72,72.72,76.62,72.70,76.53,72.72,76.45,72.76,76.55,72.75,76.62,72.70,76.65,72.61,76.67
RZ_3006069_6248,null,null,50,0,5,72.59,76.67,72.55,76.70,72.61,76.67,72.67,76.67,72.65,76.92,72.53,77.22,72.40,77.47,72.35,77.45,72.40,77.17,72.46,76.70,72.53,76.28,72.50,76.17,72.46,76.28,72.42,76.35,72.45,76.35,72.46,76.35,72.45,76.65,72.47,76.92,72.47,77.25,72.47,77.30,72.40,77.25,72.35,77.15,72.33,76.85,72.36,76.65,72.41,76.53,72.44,76.60,72.46,76.75,72.49,76.83,72.53,76.90,72.54,76.92,72.54,76.90,72.45,76.83,72.36,76.78,72.22,76.67,72.20,76.60,72.17,76.47,72.19,76.45,72.17,76.47,72.21,76.58,72.28,76.67,72.35,76.65,72.36,76.55,72.31,76.47,72.25,76.47,72.16,76.55,72.14,76.60,72.15,76.67,72.17,76.78,72.26,76.90,72.30,77.00
RZ_3006069_6249,null,null,51,0,5,72.31,76.95,72.26,76.97,72.19,77.00,72.17,76.80,72.17,76.55,72.20,76.38,72.20,76.45,72.20,76.47,72.15,76.45,72.09,76.40,72.01,76.50,71.99,76.58,71.96,76.65,71.95,76.58,71.96,76.35,71.95,76.17,71.95,76.08,71.94,76.10,71.95,76.15,71.91,76.28,71.88,76.35,71.81,76.42,71.79,76.35,71.78,76.33,71.80,76.30,71.81,76.33,71.83,76.30,71.83,76.45,71.83,76.58,71.83,76.50,71.85,76.25,71.86,76.08,71.84,76.22,71.84,76.30,71.84,76.30,71.85,76.22,71.83,76.12,71.81,76.10,71.81,76.12,71.83,76.22,71.85,76.30,71.79,76.30,71.71,76.30,71.71,76.33,71.79,76.25,71.85,76.15,71.83,75.97,71.78,75.92,71.75,75.83,71.72,75.80,71.66,76.12
RZ_3006069_6250,null,null,51,0,5,71.61,76.47,71.58,76.65,71.62,76.30,71.66,75.95,71.64,75.85,71.60,75.95,71.55,76.08,71.54,76.12,71.56,76.15,71.61,76.17,71.66,76.20,71.67,76.20,71.69,76.20,71.71,76.20,71.67,76.17,71.62,76.12,71.58,76.10,71.59,76.08,71.59,76.28,71.56,76.45,71.53,76.65,71.50,76.60,71.50,76.53,71.51,76.47,71.51,76.38,71.49,76.35,71.49,76.33,71.49,76.25,71.51,76.15,71.54,75.95,71.56,75.80,71.59,75.62,71.60,75.58,71.55,75.60,71.49,75.58,71.42,75.53,71.42,75.58,71.45,75.65,71.47,75.70,71.53,75.72,71.54,75.80,71.59,75.95,71.61,76.00,71.54,76.08,71.45,76.00,71.34,75.95,71.33,75.92,71.30,76.00,71.30,76.08,71.31,75.95,71.33,75.78
RZ_3006069_6251,null,null,51,0,13,71.42,75.60,71.51,75.58,71.53,75.62,71.45,75.67,71.39,75.75,71.33,75.78,71.28,75.83,71.25,75.83,71.29,75.83,71.31,75.80,71.31,75.50,71.33,75.20,71.33,74.92,71.33,74.95,71.38,74.97,71.42,75.00,71.46,75.17,71.42,75.35,71.38,75.55,71.34,75.60,71.34,75.65,71.35,75.40,71.36,75.15,71.36,74.90,71.35,74.97,71.36,75.12,71.39,75.25,71.35,75.30,71.29,75.22,71.26,75.12,71.29,75.05,71.33,74.97,71.35,74.95,71.38,74.92,71.30,74.92,71.22,74.95,71.14,74.95,71.16,74.95,71.16,75.10,71.17,75.25,71.16,75.35,71.16,75.33,71.16,75.33,71.16,75.35,71.15,75.40,71.15,75.50,71.14,75.55,71.16,75.55,71.21,75.47,71.28,75.42,71.30,75.30
RZ_3006069_6252,null,null,51,0,13,71.35,75.22,71.39,75.33,71.42,75.47,71.33,75.53,71.28,75.10,71.24,74.67,71.26,74.67,71.28,75.00,71.26,75.33,71.28,75.35,71.26,75.22,71.25,75.12,71.22,75.08,71.24,75.12,71.28,75.05,71.35,74.97,71.40,74.97,71.34,75.00,71.21,75.20,71.10,75.38,71.11,75.33,71.14,74.95,71.15,74.58,71.14,74.47,71.12,74.45,71.11,74.78,71.10,75.12,71.06,75.47,71.06,75.50,71.10,75.28,71.15,75.03,71.20,74.65,71.25,74.55,71.29,74.60,71.30,74.80,71.29,74.88,71.29,74.78,71.30,74.67,71.30,74.70,71.30,74.75,71.30,74.78,71.33,74.80,71.36,74.75,71.33,74.70,71.25,74.62,71.24,74.60,71.29,74.55,71.34,74.50,71.33,74.47,71.31,74.53,71.33,74.58
RZ_3006069_6253,null,null,50,0,1,71.34,74.62,71.39,74.80,71.41,75.03,71.34,75.28,71.22,75.33,71.12,75.40,71.14,75.28,71.17,75.08,71.21,74.90,71.24,74.88,71.26,74.88,71.26,74.88,71.26,74.88,71.29,74.83,71.33,74.67,71.35,74.53,71.34,74.58,71.31,74.67,71.34,74.75,71.38,74.65,71.35,74.53,71.30,74.50,71.24,74.47,71.21,74.47,71.24,74.58,71.29,74.65,71.30,74.70,71.25,74.65,71.28,74.65,71.34,74.55,71.41,74.35,71.45,74.15,71.39,74.10,71.31,74.15,71.25,74.17,71.29,74.08,71.34,73.92,71.34,74.22,71.33,74.65,71.31,74.70,71.31,74.30,71.31,73.90,71.31,73.90,71.24,74.12,71.15,74.35,71.06,74.45,71.05,74.28,71.05,74.12,71.12,74.15,71.21,74.17
RZ_3006069_6254,null,null,50,0,1,71.33,73.90,71.29,73.60,71.24,73.30,70.97,73.42,70.78,73.53,70.47,73.65,70.19,73.70,69.89,73.75,69.64,73.75,69.53,73.60,69.09,73.42,68.60,73.20,68.05,73.15,67.76,73.17,67.54,73.25,67.22,73.50,66.95,73.67,66.55,73.80,66.34,73.80,66.05,73.83,65.94,73.83,65.80,74.08,65.74,74.35,65.62,74.62,65.53,75.03,65.42,75.45,65.38,75.67,65.30,75.58,65.21,75.47,65.06,75.33,64.97,75.10,64.91,74.88,64.92,74.88,64.91,74.88,64.89,74.95,64.86,74.95,64.85,74.97,64.84,74.92,64.83,75.03,64.81,75.15,64.75,75.22,64.70,75.20,64.62,75.17,64.61,75.17,64.60,75.17,64.60,75.15,64.59,75.08,64.59,75.03,64.58,75.08,64.58,75.10
RZ_3006069_6255,null,null,50,0,1,64.53,75.03,64.47,74.90,64.50,74.78,64.58,74.70,64.64,74.60,64.64,74.58,64.62,74.62,64.55,74.65,64.49,74.60,64.42,74.53,64.45,74.45,64.50,74.40,64.55,74.35,64.60,74.45,64.61,74.62,64.64,74.80,64.69,74.60,64.69,74.40,64.65,74.20,64.60,74.20,64.60,74.20,64.60,74.17,64.64,74.12,64.66,74.08,64.69,74.12,64.69,74.25,64.69,74.40,64.71,74.47,64.72,74.55,64.74,74.60,64.71,74.67,64.67,74.75,64.64,74.80,64.64,74.88,64.64,74.88,64.62,74.92,64.62,74.97,64.65,74.78,64.69,74.55,64.71,74.38,64.67,74.67,64.67,74.97,64.70,74.97,64.75,74.70,64.78,74.50,64.79,74.55,64.81,74.40,64.84,74.22,64.84,74.05,64.88,74.05
RZ_3006069_6256,null,null,50,0,1,64.91,73.95,64.97,73.83,65.01,73.70,64.94,73.65,64.85,73.58,64.72,73.53,64.71,73.38,64.71,73.22,64.72,73.22,64.72,73.45,64.72,73.72,64.84,73.90,64.96,74.00,64.96,74.03,64.83,74.05,64.75,74.00,64.85,73.90,64.95,73.80,64.97,73.92,64.90,74.12,64.84,74.30,64.86,74.00,64.95,73.70,65.01,73.58,64.99,73.80,64.95,73.85,64.92,73.72,64.90,73.72,64.88,73.85,64.86,74.05,64.85,74.20,64.81,74.35,64.76,74.40,64.72,74.40,64.74,74.20,64.75,74.03,64.76,73.83,64.85,73.85,64.95,73.72,64.99,73.62,64.95,73.53,64.90,73.55,64.84,73.55,64.78,73.55,64.80,73.50,64.90,73.50,65.00,73.60,64.97,73.72,64.91,73.97,64.86,74.08
RZ_3006069_6257,null,null,51,0,1,64.83,74.33,64.86,74.42,64.89,74.50,64.90,74.40,64.86,74.28,64.84,74.20,64.81,74.17,64.76,74.15,64.79,74.12,64.85,74.30,64.91,74.38,64.85,74.42,64.79,74.30,64.72,74.28,64.75,74.17,64.86,74.10,64.96,74.00,64.99,73.97,64.94,73.90,64.90,73.85,64.94,73.83,64.92,73.95,64.89,74.22,64.84,74.42,64.83,74.58,64.81,74.60,64.81,74.67,64.81,74.70,64.83,74.72,64.86,74.72,64.92,74.53,64.97,74.35,64.95,74.10,64.90,73.97,64.96,73.88,65.05,74.00,65.05,74.20,64.96,74.38,64.90,74.30,64.94,74.22,64.97,74.12,64.97,74.12,64.94,74.10,64.89,74.28,64.86,74.60,64.86,74.90,64.88,74.95,64.86,74.85,64.84,74.70,64.80,74.62,64.81,74.55
RZ_3006069_6258,null,null,50,0,1,64.83,74.53,64.84,74.47,64.83,74.45,64.83,74.50,64.84,74.55,64.88,74.58,64.90,74.55,64.90,74.53,64.88,74.53,64.85,74.53,64.81,74.33,64.79,74.12,64.81,74.05,64.85,74.17,64.89,74.35,64.83,74.40,64.80,74.45,64.81,74.50,64.86,74.55,64.90,74.60,64.90,74.62,64.88,74.47,64.81,74.30,64.74,74.38,64.74,74.62,64.80,74.58,64.86,74.25,64.88,73.92,64.86,73.95,64.88,73.95,64.90,73.95,64.88,74.15,64.84,74.35,64.79,74.55,64.79,74.55,64.81,74.65,64.83,74.75,64.81,74.70,64.83,74.55,64.86,74.40,64.94,74.40,64.94,74.42,64.88,74.45,64.83,74.45,64.80,74.53,64.79,74.62,64.78,74.53,64.76,74.35,64.78,73.95,64.78,73.72
RZ_3006069_6259,null,null,50,0,10,64.78,73.58,64.78,73.72,64.76,74.12,64.74,74.47,64.72,74.70,64.76,74.60,64.80,74.40,64.83,74.30,64.81,74.38,64.79,74.40,64.79,74.30,64.79,74.15,64.83,74.15,64.86,74.20,64.92,74.28,64.94,74.33,64.86,74.33,64.76,74.33,64.66,74.30,64.66,74.33,64.65,74.40,64.64,74.47,64.65,74.47,64.65,74.55,64.60,74.65,64.53,74.78,64.49,74.67,64.51,74.53,64.54,74.35,64.59,74.28,64.61,74.25,64.64,74.20,64.61,74.25,64.59,74.30,64.61,74.15,64.65,73.95,64.69,73.72,64.69,73.70,64.67,73.67,64.67,73.83,64.66,74.00,64.65,74.28,64.64,74.38,64.65,73.97,64.67,73.50,64.69,73.20,64.66,73.35,64.65,73.53,64.69,73.67,64.71,73.85
RZ_3006069_6260,null,null,50,0,2,64.71,74.03,64.66,74.03,64.59,74.03,64.54,74.00,64.55,74.00,64.59,73.97,64.54,73.92,64.45,73.88,64.36,73.80,64.38,73.75,64.39,73.70,64.40,73.62,64.47,73.60,64.55,73.60,64.61,73.67,64.61,73.67,64.60,73.65,64.62,73.53,64.65,73.47,64.67,73.45,64.61,73.50,64.55,73.45,64.47,73.40,64.53,73.33,64.58,73.33,64.61,73.33,64.59,73.35,64.56,73.42,64.55,73.47,64.50,73.47,64.45,73.42,64.44,73.40,64.44,73.42,64.44,73.53,64.42,73.62,64.44,73.67,64.45,73.72,64.41,73.80,64.36,73.85,64.30,73.85,64.33,73.88,64.39,73.90,64.44,73.92,64.44,73.90,64.44,73.88,64.44,73.90,64.44,73.95,64.45,73.95,64.44,73.95,64.42,73.95
RZ_3006069_6261,null,null,50,0,2,64.40,73.75,64.40,73.55,64.40,73.35,64.34,73.35,64.28,73.30,64.22,73.25,64.24,73.20,64.24,73.30,64.31,73.38,64.39,73.42,64.50,73.53,64.53,73.70,64.56,73.75,64.45,73.62,64.34,73.53,64.30,73.58,64.39,73.62,64.42,73.72,64.38,73.78,64.33,73.80,64.31,73.78,64.29,73.80,64.25,73.88,64.25,73.90,64.24,73.72,64.22,73.53,64.20,73.33,64.20,73.30,64.20,73.20,64.20,73.12,64.20,73.03,64.19,73.00,64.17,72.97,64.15,72.92,64.14,72.90,64.14,72.88,64.17,72.90,64.21,73.00,64.24,73.10,64.24,73.08,64.19,72.97,64.16,72.85,64.16,72.80,64.17,72.70,64.16,72.62,64.12,72.62,64.14,72.70,64.14,72.78,64.16,72.60,64.20,72.47
RZ_3006069_6262,null,null,50,0,2,64.24,72.40,64.21,72.50,64.20,72.58,64.24,72.60,64.31,72.60,64.34,72.60,64.25,72.62,64.19,72.62,64.15,72.55,64.17,72.47,64.20,72.53,64.20,72.65,64.16,72.95,64.06,73.12,63.96,73.08,63.89,72.78,63.88,72.55,63.85,72.65,63.79,72.80,63.75,72.62,63.76,72.35,63.81,72.10,63.90,72.15,63.98,72.17,63.95,72.20,63.86,72.20,63.86,72.20,63.96,72.08,63.98,72.08,63.89,72.05,63.77,72.30,63.73,72.45,63.70,72.55,63.74,72.58,63.80,72.60,63.81,72.62,63.76,72.60,63.73,72.55,63.75,72.47,63.77,72.42,63.79,72.38,63.77,72.30,63.77,72.15,63.81,72.05,63.88,71.92,63.86,71.88,63.81,71.70,63.75,71.55,63.76,71.40,63.77,71.42
RZ_3006069_6263,null,null,50,0,2,63.77,71.65,63.76,71.88,63.74,72.15,63.71,72.28,63.71,72.42,63.71,72.58,63.75,72.67,63.77,72.80,63.80,72.83,63.80,72.78,63.81,72.65,63.83,72.53,63.75,72.35,63.67,72.12,63.60,71.95,63.61,71.95,63.62,72.03,63.65,71.92,63.67,71.78,63.69,71.60,63.67,71.55,63.67,71.50,63.70,71.47,63.69,71.78,63.67,72.10,63.73,72.40,63.81,72.35,63.91,72.22,63.92,72.10,63.91,72.00,63.84,71.92,63.77,71.95,63.71,72.00,63.67,72.20,63.64,72.33,63.67,72.25,63.74,71.80,63.80,71.35,63.79,71.45,63.75,71.78,63.73,72.10,63.73,71.95,63.73,71.78,63.76,71.53,63.79,71.45,63.80,71.67,63.76,71.97,63.73,72.20,63.73,72.10,63.73,72.20
RZ_3006069_6264,null,null,102,50,1,63.73,72.40,63.66,72.58,63.59,72.55,63.54,72.35,63.58,72.12,63.61,71.92,63.61,71.97,63.60,72.00,63.59,72.00,63.60,71.92,63.61,71.85,63.61,71.83,63.60,71.83,63.59,71.83,63.60,71.83,63.58,71.83,63.54,71.83,63.59,71.83,63.66,71.97,63.71,72.15,63.64,72.35,63.55,72.40,63.52,72.10,63.52,71.88,63.52,71.80,63.52,71.88,63.51,71.88,63.52,71.78,63.51,71.88,63.50,72.10,63.50,72.33,63.50,72.42,63.52,72.28,63.52,72.10,63.55,71.85,63.56,71.67,63.59,71.50,63.60,71.45,63.61,71.50,63.60,71.53,63.66,71.55,63.71,71.60,63.70,71.70,63.62,71.88,63.56,72.00,63.56,72.03,63.58,71.75,63.61,71.47,63.59,71.47,63.55,71.75,63.51,72.00,63.48,71.90,63.45,71.80,63.46,71.75,63.51,71.75,63.55,71.85,63.52,71.92,63.51,71.92,63.49,71.83,63.46,71.70,63.44,71.70,63.52,71.83,63.61,71.95,63.71,72.08,63.71,72.10,63.66,72.15,63.61,72.25,63.55,72.35,63.58,72.30,63.58,72.20,63.60,72.12,63.60,72.17,63.56,72.20,63.52,72.17,63.49,72.10,63.49,72.05,63.50,72.08,63.51,72.08,63.52,72.10,63.51,72.15,63.50,72.25,63.45,72.33,63.41,72.38,63.38,72.47,63.38,72.58,63.36,72.58,63.36,72.47,63.35,72.17,63.33,72.00,63.31,71.70,63.27,71.60,63.25,71.60,63.25,71.72,63.26,71.88,63.38,71.97,63.46,72.10,63.50,72.17,63.44,72.28,63.38,72.33,63.36,72.28,63.35,72.15,63.38,72.03
RZ_3006069_6265,null,null,50,0,1,63.41,72.03,63.31,71.97,63.19,71.92,63.09,71.85,63.14,71.83,63.17,71.80,63.20,71.72,63.17,71.67,63.16,71.70,63.21,71.78,63.27,71.88,63.34,71.88,63.34,71.88,63.36,71.83,63.39,71.67,63.41,71.53,63.40,71.70,63.36,71.95,63.34,72.10,63.34,72.05,63.41,72.03,63.48,72.10,63.45,72.08,63.35,72.05,63.31,72.05,63.39,71.90,63.50,71.75,63.54,71.62,63.54,71.72,63.50,71.83,63.39,71.88,63.30,71.90,63.27,71.78,63.30,71.62,63.34,71.50,63.34,71.50,63.40,71.47,63.45,71.72,63.51,72.00,63.54,71.85,63.51,71.42,63.44,71.03,63.34,71.05,63.31,71.10,63.31,71.10,63.33,71.05,63.36,71.05,63.39,71.12,63.33,71.17,63.21,71.53
RZ_3006069_6266,null,null,50,50,1,63.16,71.85,63.17,72.25,63.23,72.30,63.24,72.17,63.25,71.97,63.25,71.75,63.26,71.70,63.25,71.72,63.25,71.72,63.31,71.65,63.39,71.60,63.46,71.53,63.46,71.50,63.45,71.42,63.44,71.35,63.41,71.33,63.40,71.35,63.45,71.42,63.51,71.50,63.51,71.55,63.42,71.60,63.35,71.65,63.34,71.67,63.33,71.67,63.31,71.65,63.30,71.65,63.29,71.62,63.26,71.75,63.21,71.83,63.19,71.88,63.17,71.78,63.27,71.70,63.36,71.65,63.45,71.60,63.44,71.55,63.36,71.60,63.29,71.62,63.21,71.62,63.17,71.62,63.15,71.50,63.15,71.38,63.19,71.28,63.21,71.38,63.21,71.47,63.19,71.58,63.14,71.60,63.11,71.62,63.09,71.45,63.09,71.25,63.09,71.17
RZ_3006069_6267,null,null,50,0,1,63.11,71.35,63.15,71.55,63.23,71.28,63.25,70.90,63.25,70.58,63.23,70.60,63.19,70.65,63.20,70.80,63.21,70.97,63.26,71.17,63.35,71.08,63.42,70.90,63.44,70.72,63.38,70.67,63.30,70.65,63.25,70.95,63.21,71.25,63.21,71.60,63.24,71.60,63.23,71.25,63.19,70.90,63.21,70.62,63.27,70.78,63.27,71.05,63.20,71.28,63.14,71.40,63.15,71.42,63.16,71.40,63.17,71.38,63.16,71.35,63.14,71.35,63.11,71.35,63.10,71.53,63.12,71.62,63.15,71.70,63.17,71.62,63.19,71.62,63.21,71.65,63.24,71.67,63.25,71.67,63.26,71.67,63.26,71.62,63.24,71.58,63.25,71.58,63.27,71.65,63.30,71.78,63.27,71.88,63.24,71.85,63.17,71.92,63.15,71.97
RZ_3006069_6268,null,null,50,0,1,63.11,72.03,63.10,71.92,63.14,71.80,63.17,71.70,63.19,71.60,63.14,71.60,63.09,71.62,63.08,71.62,63.08,71.58,63.01,71.60,62.95,71.67,62.89,71.67,62.89,71.60,62.89,71.55,62.90,71.60,62.96,71.67,63.01,71.97,63.08,72.22,63.09,72.35,63.14,72.20,63.15,71.95,63.16,71.90,63.15,71.92,63.15,71.85,63.14,71.70,63.15,71.58,63.14,71.65,63.14,71.72,63.12,71.88,63.11,71.92,63.10,71.97,63.12,71.97,63.16,71.75,63.19,71.50,63.20,71.22,63.21,71.12,63.26,71.05,63.30,71.08,63.20,71.42,63.05,71.72,62.90,72.00,62.88,72.05,62.83,72.10,62.81,71.92,62.80,71.70,62.80,71.62,62.85,71.78,62.91,71.92,63.00,71.85,63.00,71.72
RZ_3006069_6269,null,null,50,0,1,63.00,71.60,63.00,71.60,63.04,71.35,63.09,71.10,63.08,71.05,63.05,71.22,63.00,71.38,62.99,71.38,62.96,71.45,62.98,71.40,62.99,71.35,63.00,71.25,62.88,71.60,62.75,71.92,62.61,72.10,62.59,71.92,62.62,71.95,62.66,72.12,62.71,72.30,62.71,72.25,62.65,72.22,62.59,72.25,62.58,72.33,62.62,72.33,62.66,72.28,62.65,72.20,62.62,72.10,62.70,72.00,62.77,71.97,62.85,72.08,62.85,72.15,62.85,72.25,62.83,72.33,62.77,72.42,62.73,72.40,62.70,72.38,62.69,72.38,62.66,72.40,62.64,72.42,62.65,72.42,62.66,72.40,62.69,72.35,62.65,72.28,62.64,72.20,62.60,72.25,62.61,72.35,62.61,72.47,62.56,72.50,62.51,72.45,62.42,72.42
RZ_3006069_6270,null,null,50,0,1,62.41,72.45,62.40,72.45,62.42,72.45,62.46,72.40,62.49,72.40,62.50,72.42,62.50,72.42,62.54,72.38,62.59,72.30,62.62,72.30,62.56,72.28,62.49,72.25,62.52,72.15,62.64,72.08,62.74,72.03,62.73,72.28,62.74,72.55,62.75,72.67,62.66,72.55,62.55,72.40,62.49,72.40,62.50,72.58,62.51,72.75,62.50,72.70,62.51,72.50,62.51,72.38,62.50,72.38,62.49,72.35,62.50,72.30,62.50,72.35,62.50,72.38,62.48,72.38,62.50,72.42,62.52,72.47,62.48,72.53,62.41,72.40,62.36,72.30,62.44,72.20,62.50,72.42,62.51,72.62,62.50,72.58,62.51,72.35,62.44,72.00,62.35,71.85,62.30,71.70,62.33,71.70,62.36,71.75,62.35,71.83,62.33,72.12,62.31,72.38
RZ_3006069_6271,null,null,49,0,1,62.33,72.60,62.33,72.58,62.33,72.42,62.31,72.28,62.34,72.15,62.34,72.08,62.33,71.97,62.30,71.88,62.34,71.88,62.41,72.10,62.48,72.22,62.55,72.28,62.60,72.20,62.55,72.15,62.46,72.03,62.40,71.85,62.44,71.75,62.45,71.85,62.42,71.95,62.42,71.70,62.50,71.42,62.55,71.60,62.50,72.08,62.40,72.47,62.35,72.38,62.36,72.30,62.36,72.30,62.36,72.30,62.36,72.28,62.35,72.22,62.33,72.20,62.31,72.12,62.39,72.08,62.46,72.10,62.51,72.30,62.48,72.38,62.41,72.40,62.39,72.30,62.39,72.30,62.45,72.28,62.50,72.25,62.42,72.17,62.30,72.08,62.24,72.28,62.30,72.53,62.40,72.53,62.45,72.17,62.40,71.85,62.33,71.83
RZ_3006069_6272,null,null,50,0,1,62.21,72.08,62.17,72.33,62.14,72.50,62.24,72.40,62.34,72.22,62.42,72.12,62.41,72.10,62.40,71.95,62.41,71.83,62.38,71.80,62.33,72.03,62.31,72.25,62.35,72.45,62.35,72.53,62.30,72.60,62.26,72.33,62.27,72.08,62.35,71.80,62.41,71.78,62.44,71.75,62.39,71.75,62.36,71.78,62.40,71.78,62.40,71.97,62.39,72.17,62.36,72.33,62.41,72.30,62.48,72.25,62.46,72.25,62.41,72.22,62.36,72.22,62.33,72.22,62.31,72.00,62.33,71.78,62.39,71.55,62.33,71.83,62.26,72.08,62.20,72.28,62.23,71.95,62.35,71.62,62.45,71.47,62.54,71.60,62.51,71.72,62.44,71.78,62.36,71.83,62.29,71.90,62.30,71.95,62.33,71.83,62.36,71.78,62.35,71.72
RZ_3006069_6273,null,null,51,0,1,62.31,71.85,62.25,71.85,62.17,71.88,62.12,71.88,62.10,71.95,62.10,72.00,62.11,71.92,62.12,71.60,62.15,71.30,62.14,71.10,62.11,71.10,62.09,71.10,62.04,71.15,61.98,71.20,61.99,71.30,62.05,71.38,62.12,71.42,62.11,71.38,62.11,71.33,62.16,71.42,62.21,71.55,62.26,71.65,62.27,71.62,62.24,71.60,62.20,71.55,62.15,71.53,62.14,71.50,62.11,71.28,62.10,71.08,62.09,71.03,62.10,71.17,62.11,71.38,62.15,71.42,62.17,71.25,62.20,71.00,62.23,70.72,62.34,70.70,62.51,70.70,62.80,70.72,63.12,70.83,63.40,70.90,63.74,70.72,64.24,70.50,64.86,70.28,65.40,69.75,66.00,69.25,66.65,68.75,67.45,68.78,68.34,68.45,69.31,67.70,70.42,66.97
RZ_3006069_6274,null,null,49,0,1,71.49,65.95,72.50,65.05,73.34,63.45,74.08,62.08,74.83,60.85,75.64,60.08,76.39,59.17,77.31,58.33,78.31,57.62,79.19,56.95,80.10,56.02,80.90,55.08,81.92,54.15,82.64,53.40,83.51,52.58,84.17,51.75,85.06,50.48,85.64,49.40,86.21,48.42,86.72,47.67,87.21,46.52,87.69,45.77,88.16,45.30,88.81,44.45,89.62,43.50,90.34,42.25,91.08,41.42,91.55,40.75,91.99,39.62,92.40,38.52,92.81,37.30,93.33,36.42,93.70,35.38,94.09,34.48,94.35,33.62,94.70,33.05,94.94,32.45,95.08,31.90,95.20,31.25,95.34,30.45,95.44,29.73,95.45,29.05,95.49,28.57,95.59,28.10,95.69,27.55,95.58,27.02,95.44,26.25,95.28,25.80,95.34,25.00
RZ_3006069_6275,null,null,51,0,1,95.26,24.43,95.17,23.93,95.06,23.80,95.06,23.50,95.01,23.12,94.96,22.48,94.91,22.15,94.86,21.80,94.81,21.45,94.61,21.15,94.45,20.85,94.20,20.82,94.12,20.60,94.04,20.38,93.89,20.15,93.74,20.15,93.62,19.82,93.66,19.35,93.70,18.85,93.71,18.68,93.71,18.65,93.65,18.60,93.56,18.45,93.47,18.35,93.40,18.32,93.33,18.38,93.26,18.35,93.19,18.20,93.17,18.05,93.16,17.98,93.12,17.77,93.08,17.57,93.03,17.40,92.96,17.45,92.89,17.48,92.79,17.50,92.75,17.55,92.67,17.60,92.62,17.62,92.69,17.55,92.74,17.50,92.74,17.48,92.62,17.52,92.58,17.57,92.59,17.60,92.60,17.52,92.61,17.43,92.56,17.35,92.53,17.38,92.55,17.38,92.61,17.35
RZ_3006069_6276,null,null,50,0,1,92.60,17.40,92.53,17.48,92.46,17.55,92.49,17.55,92.51,17.55,92.47,17.43,92.45,17.32,92.42,17.20,92.45,17.20,92.46,17.25,92.39,17.30,92.29,17.35,92.25,17.32,92.30,17.27,92.35,17.30,92.35,17.38,92.36,17.43,92.36,17.40,92.33,17.35,92.28,17.30,92.25,17.30,92.28,17.32,92.29,17.25,92.28,17.15,92.26,17.15,92.26,17.25,92.26,17.35,92.25,17.35,92.25,17.32,92.24,17.27,92.24,17.20,92.22,17.20,92.21,17.43,92.28,17.65,92.34,17.75,92.44,17.38,92.45,17.00,92.42,17.07,92.38,17.38,92.33,17.77,92.30,17.85,92.28,17.85,92.26,17.75,92.28,17.68,92.29,17.68,92.29,17.68,92.30,17.68,92.30,17.70,92.33,17.65,92.34,17.57
RZ_3006069_6277,null,null,50,0,5,92.36,17.50,92.35,17.52,92.38,17.60,92.40,17.65,92.38,17.68,92.31,17.75,92.22,17.82,92.20,17.85,92.16,17.80,92.15,17.68,92.20,17.60,92.25,17.57,92.29,17.60,92.28,17.60,92.28,17.60,92.28,17.60,92.26,17.73,92.25,17.90,92.29,18.07,92.34,17.80,92.40,17.52,92.41,17.23,92.46,17.10,92.51,16.98,92.56,16.85,92.54,16.82,92.47,16.75,92.42,16.70,92.36,16.65,92.34,16.62,92.34,16.70,92.34,16.95,92.34,17.23,92.38,17.40,92.42,17.48,92.49,17.52,92.51,17.57,92.56,17.45,92.64,17.32,92.67,17.32,92.64,17.40,92.58,17.45,92.51,17.40,92.53,17.35,92.53,17.32,92.54,17.30,92.51,17.30,92.47,17.30,92.45,17.55,92.46,17.82
RZ_3006069_6278,null,null,50,0,5,92.42,17.95,92.38,17.90,92.33,17.85,92.31,17.82,92.35,17.68,92.40,17.48,92.59,17.35,92.72,17.52,92.79,17.75,92.71,17.90,92.66,17.80,92.65,17.73,92.64,17.70,92.66,17.68,92.70,17.65,92.75,17.65,92.76,17.65,92.80,17.70,92.81,17.73,92.84,17.75,92.85,17.68,92.84,17.62,92.83,17.55,92.81,17.55,92.83,17.50,92.84,17.48,92.80,17.45,92.76,17.45,92.72,17.43,92.72,17.40,92.75,17.32,92.78,17.25,92.76,17.25,92.74,17.30,92.69,17.35,92.67,17.30,92.66,17.23,92.67,17.18,92.67,17.12,92.69,17.10,92.70,17.23,92.72,17.35,92.75,17.45,92.76,17.43,92.78,17.40,92.78,17.45,92.78,17.50,92.78,17.50,92.76,17.45,92.75,17.35
RZ_3006069_6279,null,null,50,0,5,92.74,17.27,92.79,17.38,92.83,17.52,92.88,17.62,92.89,17.52,92.85,17.57,92.81,17.70,92.78,17.85,92.78,17.82,92.76,17.77,92.76,17.68,92.75,17.62,92.78,17.62,92.78,17.90,92.76,18.12,92.75,18.30,92.74,18.25,92.74,18.32,92.72,18.45,92.71,18.55,92.71,18.52,92.70,18.48,92.69,18.43,92.65,18.38,92.60,18.35,92.62,18.32,92.67,18.27,92.64,18.23,92.55,18.18,92.45,18.27,92.50,18.45,92.84,18.65,93.28,18.95,93.85,19.60,94.51,20.65,95.20,21.75,96.14,22.75,97.01,23.60,98.19,24.77,99.53,26.18,100.95,27.62,102.65,29.10,103.95,30.57,105.26,31.80,106.31,33.00,107.60,34.23,108.91,35.67,110.10,37.27,111.38,38.67,112.61,40.00
RZ_3006069_6280,null,null,50,0,5,114.01,40.85,115.22,41.80,116.42,43.00,117.66,44.20,119.03,45.33,120.40,46.15,121.56,47.08,122.78,48.08,123.85,49.42,124.96,51.20,125.84,52.83,126.76,54.42,127.64,55.90,128.40,57.48,129.05,59.42,129.53,61.27,130.19,63.30,130.66,64.75,131.29,66.55,131.62,68.20,132.14,69.92,132.54,71.58,132.99,73.15,133.15,74.90,133.28,76.75,133.34,78.47,133.60,80.25,133.82,81.62,134.05,83.35,134.09,84.50,134.12,85.78,134.15,86.47,134.18,87.03,134.14,87.30,134.06,87.92,133.99,88.62,133.79,89.10,133.57,89.05,133.35,88.95,133.30,88.88,133.24,88.92,133.15,89.00,133.03,89.00,132.90,88.67,132.78,88.35,132.64,88.22,132.40,88.45,132.21,88.53,132.06,88.40,132.11,88.53
RZ_3006069_6281,null,null,50,0,5,132.16,88.80,132.15,88.78,132.03,88.42,131.78,88.05,131.57,87.95,131.39,87.95,131.26,87.95,131.18,87.95,131.12,87.70,131.12,87.20,131.12,86.75,131.11,86.60,131.09,86.65,131.00,86.38,130.91,86.08,130.84,85.78,130.85,85.75,130.86,85.80,130.86,85.85,130.88,85.55,130.90,85.15,130.79,84.85,130.65,85.05,130.54,85.28,130.59,85.10,130.61,85.03,130.59,84.95,130.56,84.75,130.54,84.38,130.50,84.00,130.45,84.00,130.41,83.83,130.41,83.55,130.35,83.28,130.28,83.45,130.21,83.75,130.21,83.97,130.22,83.85,130.22,83.72,130.21,83.83,130.21,83.97,130.21,83.80,130.22,83.47,130.22,83.17,130.22,83.00,130.22,82.83,130.22,82.67,130.18,82.67,130.14,82.58,130.07,82.38
RZ_3006069_6282,null,null,50,0,5,130.06,82.15,130.06,82.12,130.10,82.20,130.06,82.28,130.00,82.28,129.93,82.25,129.93,82.15,129.94,82.10,129.95,82.05,129.94,81.85,129.93,81.67,129.91,81.47,129.85,81.50,129.79,81.58,129.72,81.65,129.71,81.70,129.76,81.72,129.84,81.72,129.93,81.70,129.94,81.72,129.91,81.78,129.89,81.83,129.85,82.03,129.86,82.22,129.78,82.33,129.70,82.12,129.59,81.95,129.57,81.67,129.55,81.50,129.55,81.40,129.57,81.47,129.60,81.53,129.62,81.47,129.64,81.25,129.64,81.08,129.69,81.08,129.72,81.17,129.75,81.15,129.79,80.97,129.82,80.85,129.85,80.97,129.81,81.10,129.76,81.25,129.71,81.25,129.68,81.22,129.69,81.15,129.71,81.25,129.68,81.42,129.57,81.40,129.47,81.22
RZ_3006069_6283,null,null,50,0,5,129.39,81.25,129.35,81.42,129.30,81.62,129.30,81.62,129.30,81.62,129.30,81.60,129.29,81.58,129.26,81.58,129.22,81.70,129.19,81.83,129.18,81.80,129.18,81.67,129.22,81.47,129.26,81.42,129.31,81.40,129.32,81.47,129.34,81.58,129.35,81.65,129.32,81.70,129.28,81.75,129.25,81.78,129.25,81.67,129.28,81.45,129.30,81.22,129.30,81.15,129.30,81.28,129.29,81.47,129.29,81.62,129.30,81.67,129.29,81.58,129.26,81.47,129.22,81.58,129.18,81.70,129.15,81.47,129.18,81.10,129.18,81.10,129.16,81.45,129.14,81.85,129.12,81.90,129.12,81.92,129.12,81.92,129.15,81.92,129.18,81.92,129.20,82.05,129.20,82.15,129.20,82.08,129.20,81.88,129.20,81.72,129.20,81.83,129.24,81.90
RZ_3006069_6284,null,null,51,0,5,129.28,81.95,129.28,82.08,129.26,82.20,129.24,82.35,129.21,82.28,129.18,82.22,129.21,82.25,129.28,82.30,129.34,82.25,129.34,82.12,129.34,82.00,129.38,81.92,129.39,81.83,129.38,81.78,129.32,81.80,129.31,81.83,129.34,81.83,129.32,81.95,129.26,82.08,129.19,82.25,129.20,82.33,129.24,82.38,129.26,82.33,129.25,82.22,129.22,82.08,129.22,81.95,129.21,81.83,129.20,81.95,129.20,82.12,129.25,82.33,129.31,82.12,129.34,81.92,129.31,82.03,129.31,82.28,129.32,82.42,129.38,82.28,129.38,82.35,129.36,82.55,129.35,82.75,129.40,82.72,129.46,82.47,129.49,82.28,129.44,82.12,129.38,82.28,129.34,82.40,129.35,82.17,129.38,81.83,129.40,81.45,129.41,81.65,129.31,81.90,129.20,82.15
RZ_3006069_6285,null,null,50,0,5,129.07,82.47,129.04,82.80,129.05,82.97,129.11,82.83,129.19,82.67,129.16,82.67,129.10,82.67,129.03,82.70,129.03,82.47,129.15,82.25,129.26,81.97,129.41,81.95,129.43,82.28,129.47,82.62,129.47,83.22,129.46,83.45,129.39,83.47,129.32,83.10,129.29,82.75,129.24,82.60,129.19,82.62,129.18,82.67,129.21,82.70,129.26,82.70,129.34,82.72,129.38,82.80,129.41,82.88,129.43,82.80,129.44,82.72,129.31,82.70,129.19,82.75,129.15,82.75,129.24,82.80,129.30,82.90,129.26,83.03,129.24,82.95,129.25,82.90,129.25,82.95,129.26,82.97,129.10,83.03,128.95,82.92,128.94,82.90,129.07,82.85,129.20,82.83,129.18,83.28,129.15,83.72,129.09,84.10,129.04,83.97,128.96,83.88,128.93,83.88
RZ_3006069_6286,null,null,50,0,5,128.90,83.95,128.90,83.97,128.85,83.88,128.81,83.78,128.91,83.65,129.06,83.67,129.22,83.62,129.15,83.53,129.06,83.58,128.95,83.65,128.93,83.67,128.96,83.55,129.03,83.38,129.09,83.30,129.03,83.30,128.95,83.33,128.90,83.30,128.91,83.25,128.89,83.12,128.84,83.05,128.82,82.97,128.88,83.00,128.96,83.38,129.03,83.75,129.05,83.65,129.04,83.20,129.04,82.95,129.04,83.15,129.05,83.38,129.06,83.38,129.07,83.40,129.07,83.40,129.06,83.42,129.05,83.45,129.07,83.50,129.10,83.67,129.14,83.83,129.21,84.03,129.29,84.08,129.32,84.17,129.29,84.25,129.06,84.30,128.70,84.30,128.35,84.35,128.05,84.33,127.56,84.33,126.92,84.33,126.01,84.45,125.24,84.83,124.04,85.42
RZ_3006069_6287,null,null,50,0,5,122.50,86.03,120.60,86.58,118.64,88.03,116.86,89.65,114.99,91.15,113.10,91.83,110.99,92.83,109.03,93.83,106.94,94.95,105.05,95.70,103.04,96.67,101.08,97.22,98.86,98.45,96.86,99.62,94.90,101.03,93.16,101.70,91.24,102.97,89.47,104.05,87.80,105.33,86.46,105.97,85.15,107.03,83.97,108.28,82.78,109.58,81.65,110.58,80.75,111.10,79.81,111.72,79.04,112.47,78.19,113.35,77.47,114.08,76.72,114.42,75.95,114.62,75.21,115.20,74.78,115.78,74.31,116.38,74.00,116.42,73.69,116.75,73.60,117.10,73.60,117.28,73.62,117.15,73.72,117.05,73.95,116.95,74.22,116.85,74.45,116.75,74.66,116.75,74.83,116.58,74.95,116.40,74.95,116.22,74.95,116.22,74.94,116.22,74.95,116.20
RZ_3006069_6288,null,null,50,0,5,75.06,116.15,75.19,116.10,75.31,115.97,75.31,115.80,75.45,115.62,75.60,115.55,75.72,115.60,75.75,115.65,75.81,115.60,75.92,115.42,76.03,115.03,76.11,114.72,76.15,114.47,76.19,114.60,76.22,114.72,76.25,114.85,76.25,114.75,76.24,114.65,76.24,114.17,76.33,113.80,76.41,113.47,76.47,113.60,76.47,113.60,76.47,113.55,76.56,113.45,76.66,113.45,76.72,113.53,76.69,113.60,76.64,113.70,76.62,113.72,76.61,113.75,76.64,113.80,76.64,113.85,76.64,113.88,76.66,113.85,76.65,113.78,76.62,113.62,76.60,113.42,76.62,113.28,76.67,113.28,76.75,113.38,76.83,113.33,76.89,113.28,76.90,113.25,76.89,113.38,76.89,113.45,76.89,113.47,76.90,113.45,76.96,113.08,77.03,112.72
RZ_3006069_6289,null,null,50,0,5,77.08,112.65,77.10,112.78,77.14,112.90,77.17,112.70,77.19,112.65,77.20,112.60,77.17,112.80,77.17,112.97,77.19,113.10,77.21,113.03,77.21,112.95,77.20,112.95,77.20,112.95,77.19,113.33,77.17,113.67,77.19,113.78,77.25,113.53,77.26,113.25,77.25,113.20,77.19,113.17,77.17,113.12,77.16,113.10,77.35,113.08,77.53,113.08,77.61,113.15,77.53,113.25,77.45,113.22,77.45,113.17,77.46,113.10,77.51,113.10,77.56,113.10,77.53,113.10,77.45,113.10,77.38,113.00,77.39,112.83,77.38,112.65,77.36,112.55,77.35,112.53,77.34,112.53,77.31,112.62,77.30,112.72,77.36,112.85,77.46,112.75,77.46,112.65,77.39,112.50,77.33,112.47,77.36,112.58,77.40,112.83,77.45,113.08,77.47,113.15
RZ_3006069_6290,null,null,50,0,8,77.44,113.15,77.38,113.12,77.31,113.05,77.33,112.92,77.36,112.78,77.42,112.67,77.47,112.65,77.49,112.70,77.49,112.80,77.49,112.85,77.46,112.78,77.42,112.78,77.38,112.90,77.44,113.20,77.53,113.42,77.59,113.53,77.55,113.40,77.53,113.22,77.55,112.90,77.55,112.62,77.59,112.35,77.64,112.30,77.65,112.22,77.61,112.20,77.59,112.17,77.54,112.28,77.49,112.38,77.44,112.47,77.40,112.42,77.39,112.38,77.42,112.35,77.47,112.45,77.54,112.55,77.56,112.62,77.59,112.62,77.61,112.65,77.60,112.67,77.60,112.70,77.54,112.67,77.46,112.67,77.41,112.67,77.44,112.55,77.49,112.42,77.51,112.55,77.54,112.80,77.53,112.78,77.50,112.47,77.50,112.12,77.53,112.00,77.55,111.88
RZ_3006069_6291,null,null,50,0,8,77.60,111.78,77.66,111.70,77.71,111.65,77.74,111.65,77.72,112.00,77.64,112.35,77.55,112.62,77.51,112.45,77.56,112.30,77.56,112.40,77.53,112.55,77.49,112.67,77.50,112.65,77.50,112.47,77.51,112.30,77.50,112.15,77.47,112.15,77.46,112.20,77.46,112.22,77.47,112.28,77.47,112.30,77.46,112.33,77.45,112.28,77.44,112.20,77.41,112.33,77.39,112.50,77.38,112.60,77.38,112.50,77.39,112.47,77.36,112.55,77.36,112.53,77.36,112.38,77.35,112.22,77.34,112.15,77.33,112.10,77.34,112.08,77.35,112.30,77.38,112.55,77.38,112.67,77.34,112.62,77.30,112.58,77.28,112.53,77.31,112.45,77.36,112.35,77.28,112.38,77.15,112.38,77.12,112.40,77.22,112.45,77.31,112.50,77.31,112.42
RZ_3006069_6292,null,null,50,0,8,77.31,112.33,77.30,112.38,77.29,112.55,77.26,112.83,77.25,112.92,77.26,112.85,77.28,112.60,77.30,112.35,77.29,112.35,77.28,112.45,77.25,112.55,77.25,112.58,77.24,112.60,77.24,112.62,77.24,112.65,77.24,112.50,77.25,112.30,77.26,112.08,77.28,112.05,77.28,112.03,77.22,112.12,77.16,112.25,77.10,112.40,77.09,112.40,77.11,112.08,77.14,111.75,77.17,111.47,77.19,111.60,77.20,111.97,77.21,112.28,77.20,112.53,77.24,112.38,77.28,112.22,77.30,112.17,77.28,112.28,77.21,112.25,77.17,112.10,77.12,112.08,77.11,112.22,77.08,112.50,77.04,112.62,77.03,112.85,77.04,112.97,77.11,113.12,77.22,112.85,77.22,112.53,77.16,112.22,77.08,112.22,77.10,112.12,77.12,112.00
RZ_3006069_6293,null,null,50,0,8,77.12,111.90,77.12,112.08,77.11,112.22,77.09,112.35,77.08,112.42,77.06,112.47,77.05,112.55,77.09,112.58,77.12,112.42,77.12,112.30,77.08,112.20,77.04,112.25,77.05,112.33,77.06,112.35,77.08,112.15,77.11,111.88,77.15,111.60,77.15,111.88,77.12,112.15,77.09,112.45,77.08,112.45,77.09,112.20,77.05,111.97,76.99,112.03,76.91,112.33,76.90,112.55,76.91,112.45,76.92,112.42,76.95,112.55,76.97,112.67,77.01,112.33,77.03,111.92,77.04,111.42,76.95,111.38,76.89,111.28,76.85,111.25,76.90,111.10,76.95,110.97,76.99,111.05,76.97,111.45,76.90,111.85,76.84,111.97,76.88,111.92,76.96,111.78,77.00,111.67,76.96,111.42,76.95,111.38,76.99,111.28,77.04,111.33,77.05,111.25
RZ_3006069_6294,null,null,50,0,8,77.04,111.22,77.03,111.17,77.00,111.17,77.01,111.10,77.01,111.08,77.03,111.05,77.04,111.10,77.05,111.12,77.04,111.45,77.01,111.80,76.97,112.12,76.99,112.08,77.01,112.05,77.04,112.05,77.04,112.08,77.03,112.10,77.01,112.17,77.00,112.22,76.99,112.28,76.99,112.30,76.99,112.05,76.96,111.78,76.92,111.55,76.94,111.60,76.96,111.65,76.94,111.75,76.88,111.90,76.91,112.08,77.00,112.15,77.09,112.15,77.03,112.22,76.95,112.30,76.86,112.15,76.84,111.95,76.83,111.72,76.84,111.72,76.88,111.75,76.89,111.78,76.86,111.85,76.84,111.88,76.90,111.92,76.97,111.97,77.03,112.03,76.99,112.10,76.95,112.05,76.95,112.03,76.99,112.03,77.03,112.08,77.06,112.08,77.08,112.05
RZ_3006069_6295,null,null,51,0,8,77.06,112.00,76.99,111.95,76.90,111.92,76.92,111.90,77.03,111.85,77.09,111.85,77.04,111.85,76.92,111.85,76.86,111.92,76.90,112.00,77.00,112.10,77.06,112.10,77.01,112.12,76.97,112.15,76.95,112.15,76.94,112.15,76.92,112.05,76.97,112.00,77.03,111.88,77.08,111.80,77.10,111.65,77.12,111.55,77.06,111.50,76.97,111.53,76.95,111.53,77.08,111.47,77.20,111.38,77.25,111.33,77.17,111.70,77.09,112.12,77.05,112.15,77.09,111.75,77.14,111.28,77.19,111.17,77.19,111.22,77.14,111.33,77.08,111.45,77.03,111.38,77.03,111.35,77.03,111.70,77.03,112.08,76.97,112.55,76.94,112.62,76.92,112.70,76.97,112.67,77.00,112.58,77.00,112.45,77.01,112.33,77.06,112.22,77.10,112.10,77.14,112.03
RZ_3006069_6296,null,null,50,0,8,77.12,112.00,77.12,112.05,77.10,112.05,77.08,112.05,77.04,112.03,77.09,112.12,77.15,112.22,77.20,112.25,77.22,111.97,77.24,111.72,77.22,111.72,77.20,112.08,77.17,112.40,77.19,112.53,77.21,112.53,77.25,112.38,77.25,112.22,77.26,112.05,77.28,111.97,77.22,111.88,77.16,111.97,77.15,112.25,77.21,112.50,77.28,112.55,77.28,112.45,77.28,112.22,77.26,112.12,77.25,112.05,77.24,112.15,77.26,112.25,77.26,112.35,77.26,112.40,77.26,112.53,77.28,112.55,77.29,112.58,77.30,112.45,77.30,112.33,77.29,112.25,77.28,112.28,77.34,112.15,77.42,112.03,77.51,112.00,77.42,112.08,77.34,112.17,77.26,112.17,77.24,112.22,77.17,112.33,77.11,112.40,77.10,112.45,77.15,112.42
RZ_3006069_6297,null,null,50,0,8,77.20,112.40,77.45,112.35,77.69,112.33,78.14,112.30,78.65,112.30,79.44,112.35,80.33,112.60,81.28,112.85,82.35,113.05,83.59,112.80,84.95,112.55,86.33,112.30,87.71,112.33,89.25,111.80,90.78,111.22,92.36,110.67,93.83,110.35,95.24,110.00,96.47,109.65,97.76,109.58,98.83,109.53,100.05,109.45,101.10,109.17,102.17,108.47,103.09,107.88,104.03,107.45,105.20,107.25,106.31,106.90,107.56,106.50,108.66,106.05,109.89,105.67,111.04,105.33,112.33,105.25,113.42,105.17,114.54,104.65,115.45,103.97,116.40,103.25,117.21,102.95,117.84,102.72,118.16,102.42,118.53,101.95,118.84,101.58,119.11,101.28,119.22,100.72,119.30,100.25,119.36,99.75,119.33,99.67,119.30,99.38,119.29,99.10,119.22,98.85
RZ_3006069_6298,null,null,50,0,8,118.95,98.85,118.62,98.83,118.20,98.95,117.92,99.10,117.69,99.20,117.49,99.20,117.33,99.20,117.10,99.30,116.90,99.33,116.60,99.38,116.35,99.45,116.17,99.62,116.09,99.88,115.92,100.10,115.76,100.25,115.56,100.30,115.35,100.30,115.17,100.35,115.04,100.45,115.03,100.55,115.00,100.53,114.99,100.50,114.92,100.53,114.78,100.60,114.62,100.60,114.50,100.53,114.47,100.53,114.45,100.62,114.46,100.67,114.42,100.65,114.35,100.88,114.22,101.15,114.12,101.25,114.06,101.12,113.99,101.00,113.92,100.88,113.86,100.78,113.86,100.75,113.85,100.85,113.85,100.92,113.83,101.10,113.83,101.30,113.83,101.47,113.76,101.65,113.66,101.85,113.58,102.00,113.59,101.97,113.58,101.95,113.55,101.97,113.59,101.90
RZ_3006069_6299,null,null,50,0,8,113.65,101.72,113.64,101.58,113.56,101.55,113.49,101.60,113.50,101.65,113.53,101.53,113.54,101.40,113.55,101.42,113.59,101.55,113.64,101.70,113.70,101.67,113.69,101.67,113.69,101.67,113.69,101.70,113.66,101.70,113.60,101.70,113.55,101.70,113.51,101.72,113.53,101.70,113.53,101.67,113.54,101.47,113.51,101.35,113.49,101.12,113.44,101.08,113.41,101.10,113.38,101.28,113.38,101.50,113.38,101.60,113.38,101.50,113.38,101.33,113.36,101.55,113.35,101.92,113.35,102.03,113.33,101.75,113.28,101.58,113.21,101.67,113.20,101.75,113.20,101.75,113.19,101.75,113.19,101.75,113.19,101.67,113.22,101.55,113.24,101.42,113.30,101.28,113.34,101.17,113.33,101.30,113.26,101.42,113.17,101.55,113.12,101.62,113.10,101.83
RZ_3006069_6300,null,null,50,0,8,113.10,101.78,113.11,101.55,113.11,101.38,113.03,101.47,112.94,101.80,112.96,102.00,113.05,102.08,113.12,101.75,113.06,101.47,113.00,101.25,112.99,101.28,113.01,101.33,113.04,101.28,113.03,101.20,113.00,101.20,112.99,101.30,112.99,101.45,112.94,101.55,112.86,101.60,112.90,101.62,113.00,101.62,113.09,101.62,113.08,101.58,113.06,101.53,113.05,101.55,113.03,101.65,113.00,101.72,112.97,101.67,112.96,101.62,112.96,101.65,112.92,101.70,112.90,101.70,112.89,101.67,112.94,101.85,112.99,102.05,113.09,102.20,113.15,102.10,113.17,101.88,113.16,101.75,113.15,101.67,113.11,101.65,113.09,101.58,113.06,101.38,113.06,101.28,113.04,101.22,113.01,101.47,112.97,101.67,112.90,101.75,112.84,101.65,112.76,101.58
RZ_3006069_6301,null,null,50,0,8,112.74,101.62,112.81,101.67,112.96,101.72,113.11,101.53,113.06,101.30,113.00,101.05,112.91,101.03,112.90,101.05,112.88,101.10,112.86,101.17,112.85,101.22,112.85,101.25,112.84,101.33,112.83,101.45,112.83,101.53,112.83,101.53,112.83,101.45,112.90,101.33,112.96,101.22,113.03,101.15,113.00,101.47,112.97,101.75,112.95,101.97,112.94,101.72,112.92,101.47,112.91,101.25,112.92,101.22,112.91,101.33,112.90,101.40,112.88,101.42,112.88,101.53,112.91,101.65,112.94,101.72,112.96,101.70,112.99,101.65,112.99,101.67,112.95,101.72,112.92,101.90,112.91,102.05,112.91,102.20,112.90,102.12,112.89,102.12,112.89,102.15,112.59,101.92,112.30,101.50,112.01,101.10,111.79,101.25,111.38,101.38,110.71,101.53,110.05,101.53
RZ_3006069_6302,null,null,50,0,8,109.17,101.47,108.10,101.45,106.85,101.40,105.42,101.55,103.94,101.80,102.34,102.03,100.84,102.15,99.26,102.28,97.66,102.50,95.95,102.75,93.99,103.05,92.19,104.00,90.19,104.97,88.36,106.05,86.35,106.40,84.60,106.70,82.76,107.08,81.04,107.83,79.26,108.55,77.69,109.30,76.31,109.65,75.01,109.95,73.96,110.33,72.91,110.85,72.15,111.42,71.49,111.55,71.03,111.72,70.36,111.78,69.86,111.85,69.04,111.67,68.46,111.50,67.92,111.33,67.39,111.35,66.70,111.35,66.03,111.08,65.49,110.75,65.21,110.60,64.81,110.62,64.66,110.72,64.61,110.65,64.71,110.62,64.97,110.55,65.14,110.50,65.42,110.58,65.59,110.55,65.83,110.53,65.91,110.35,65.95,110.30,65.94,110.25,65.89,110.22
RZ_3006069_6303,null,null,50,0,8,65.86,110.15,65.91,109.97,65.99,109.88,66.05,109.83,66.06,109.95,66.20,110.08,66.35,110.10,66.56,110.12,66.71,110.17,66.92,110.10,67.06,109.85,67.19,109.60,67.20,109.85,67.20,110.33,67.16,110.83,67.20,110.47,67.25,110.03,67.30,109.65,67.35,109.97,67.41,110.30,67.54,110.45,67.64,110.25,67.70,110.03,67.72,109.88,67.74,109.78,67.75,109.60,67.75,109.47,67.78,109.40,67.81,109.40,67.84,109.60,67.88,109.78,67.95,109.67,68.04,109.40,68.04,109.30,68.01,109.62,67.97,109.97,67.96,110.22,67.95,110.33,67.94,110.35,67.92,110.22,67.91,110.28,67.96,110.30,68.03,110.38,68.12,110.33,68.20,110.12,68.28,109.95,68.33,109.78,68.33,109.80,68.31,109.97,68.31,110.15
RZ_3006069_6304,null,null,50,0,11,68.31,110.22,68.33,110.15,68.35,110.08,68.35,110.15,68.38,110.22,68.39,110.28,68.40,110.25,68.39,110.25,68.36,110.25,68.41,110.17,68.49,110.10,68.56,110.00,68.55,109.97,68.51,110.17,68.51,110.40,68.54,110.30,68.58,109.90,68.61,109.47,68.62,109.38,68.61,109.40,68.60,109.53,68.62,109.70,68.67,109.80,68.72,109.83,68.71,109.97,68.70,110.12,68.78,110.20,68.86,110.15,68.95,110.15,68.94,110.20,68.91,110.20,68.89,110.17,68.84,110.15,68.83,110.12,68.86,110.10,68.92,110.10,68.97,110.12,68.97,110.15,68.99,110.15,69.00,110.15,69.00,110.17,68.97,110.20,68.95,110.17,68.94,110.08,68.92,110.12,68.89,110.40,68.84,110.70,68.84,110.67,68.86,110.50,68.95,110.33
RZ_3006069_6305,null,null,50,0,1,69.01,110.38,69.06,110.40,69.01,110.47,68.95,110.50,69.00,110.45,69.10,110.20,69.21,109.92,69.24,109.90,69.26,110.10,69.29,110.30,69.29,110.42,69.28,110.47,69.26,110.42,69.22,110.28,69.21,110.12,69.19,110.05,69.20,110.17,69.17,110.28,69.17,110.05,69.20,109.72,69.24,109.60,69.24,109.83,69.30,109.95,69.38,109.97,69.44,109.97,69.44,110.05,69.42,110.00,69.42,109.90,69.42,109.72,69.40,109.72,69.38,109.75,69.34,109.83,69.34,109.75,69.34,109.72,69.34,109.75,69.35,109.78,69.34,109.83,69.34,109.83,69.34,109.88,69.34,109.90,69.31,110.08,69.28,110.22,69.35,110.10,69.42,109.83,69.50,109.53,69.50,109.53,69.45,109.45,69.40,109.35,69.35,109.60,69.36,109.95
RZ_3006069_6306,null,null,50,0,1,69.39,110.17,69.40,110.12,69.41,110.08,69.41,110.08,69.41,109.95,69.41,109.78,69.39,109.67,69.36,109.65,69.33,109.62,69.33,109.58,69.29,109.53,69.24,109.70,69.24,109.92,69.24,110.25,69.26,110.35,69.31,110.38,69.38,110.25,69.44,110.12,69.44,110.12,69.44,110.20,69.42,110.17,69.42,110.05,69.42,109.90,69.42,109.78,69.42,109.72,69.40,109.72,69.36,109.83,69.33,109.95,69.30,110.05,69.30,110.10,69.31,110.10,69.33,110.05,69.40,109.97,69.45,109.85,69.49,109.72,69.46,109.67,69.44,109.65,69.51,109.72,69.59,109.80,69.65,109.95,69.60,110.08,69.56,110.22,69.55,109.85,69.55,109.40,69.54,109.28,69.50,109.62,69.46,110.05,69.44,110.17,69.42,110.30,69.47,110.42
RZ_3006069_6307,null,null,51,0,1,69.49,110.55,69.49,110.67,69.44,110.75,69.45,110.45,69.51,110.15,69.56,109.80,69.61,109.75,69.60,109.88,69.60,110.08,69.59,110.20,69.58,110.15,69.54,110.12,69.51,110.10,69.50,110.12,69.51,110.17,69.51,110.17,69.49,110.12,69.46,110.10,69.49,110.12,69.55,110.17,69.61,110.22,69.62,110.08,69.65,109.75,69.67,109.45,69.69,109.40,69.69,109.47,69.69,109.55,69.67,109.80,69.65,110.08,69.64,110.35,69.61,110.30,69.59,110.25,69.59,110.22,69.60,110.22,69.61,110.20,69.60,110.28,69.61,110.35,69.62,110.30,69.66,110.15,69.69,110.03,69.74,110.05,69.76,110.10,69.71,110.15,69.64,110.40,69.58,110.62,69.60,110.58,69.65,110.33,69.66,109.97,69.66,109.85,69.66,109.80,69.66,109.85
RZ_3006069_6308,null,null,50,0,1,69.66,109.92,69.66,109.97,69.66,110.00,69.62,109.97,69.58,109.97,69.58,109.97,69.61,110.05,69.65,110.20,69.64,110.33,69.64,110.42,69.65,110.45,69.66,110.47,69.66,110.58,69.65,110.65,69.66,110.42,69.69,110.10,69.70,109.83,69.69,109.88,69.67,110.00,69.64,110.08,69.60,110.12,69.61,109.97,69.66,109.83,69.67,109.70,69.65,109.67,69.62,109.80,69.67,110.00,69.71,110.05,69.67,109.97,69.59,110.08,69.56,110.35,69.61,110.65,69.69,110.38,69.65,110.08,69.62,109.70,69.59,109.62,69.60,109.58,69.53,109.58,69.40,109.95,69.20,110.28,69.04,110.55,68.94,110.42,68.99,110.58,69.15,110.78,69.54,110.97,70.12,111.25,70.91,111.53,72.06,111.50,73.33,111.25,74.81,111.03
RZ_3006069_6309,null,null,50,0,1,76.38,111.12,78.15,111.20,80.04,111.03,81.90,110.80,83.80,110.72,85.79,110.90,87.84,110.90,89.80,110.72,91.69,110.55,93.44,110.55,95.17,110.53,96.79,110.60,98.38,110.65,99.85,110.33,101.29,109.90,102.64,109.47,103.94,109.03,105.09,108.60,106.17,108.15,107.29,108.10,108.28,108.05,109.29,108.03,110.17,107.50,111.42,106.92,112.51,106.08,113.58,105.50,114.36,104.95,114.97,104.72,115.71,104.45,116.28,104.20,116.83,103.45,116.99,103.05,117.04,102.67,116.99,102.67,116.92,102.47,116.79,101.78,116.66,101.17,116.44,100.62,116.08,100.60,115.71,100.58,115.39,100.45,115.22,100.33,114.94,100.20,114.72,100.22,114.51,100.40,114.41,100.55,114.30,100.55,114.14,100.40,113.79,100.35,113.45,100.55
RZ_3006069_6310,null,null,50,0,1,113.19,100.75,113.10,100.85,112.97,100.85,112.83,100.95,112.51,101.08,112.26,101.08,112.05,101.00,111.96,101.03,111.84,101.12,111.71,101.22,111.56,101.25,111.42,101.30,111.29,101.33,111.26,101.47,111.22,101.62,111.20,101.78,111.10,101.75,111.01,101.55,110.94,101.40,110.92,101.30,110.90,101.45,110.86,101.60,110.84,101.67,110.76,101.72,110.67,101.65,110.56,101.62,110.49,101.67,110.31,101.75,110.17,101.85,110.01,101.80,110.00,101.75,109.97,101.72,110.04,101.78,110.09,101.95,110.14,102.15,110.08,102.28,110.01,102.25,109.94,102.25,109.94,102.30,109.99,102.40,110.04,102.58,110.01,102.72,109.92,102.80,109.84,102.78,109.81,102.72,109.80,102.70,109.79,102.60,109.78,102.53,109.80,102.38,109.83,102.28
RZ_3006069_6311,null,null,50,0,1,109.88,102.15,109.90,102.17,109.84,102.17,109.72,102.30,109.61,102.45,109.60,102.58,109.60,102.60,109.60,102.62,109.61,102.58,109.64,102.47,109.66,102.45,109.65,102.47,109.62,102.47,109.59,102.30,109.55,102.12,109.55,102.30,109.56,102.58,109.51,102.83,109.36,102.72,109.21,102.67,109.14,102.62,109.12,102.67,109.12,102.67,109.14,102.67,109.17,102.62,109.20,102.58,109.17,102.58,109.15,102.65,109.11,102.72,109.11,102.85,109.11,102.95,109.10,103.00,109.09,102.95,109.09,102.62,109.06,102.35,109.04,102.25,109.00,102.38,108.94,102.50,108.90,102.42,108.86,102.33,108.89,102.20,108.86,102.15,108.84,102.17,108.81,102.30,108.72,102.53,108.64,102.67,108.53,102.85,108.51,102.92,108.53,103.00,108.58,102.70
RZ_3006069_6312,null,null,50,0,1,108.61,102.40,108.62,102.10,108.64,102.45,108.66,102.78,108.69,102.97,108.72,102.70,108.75,102.53,108.76,102.53,108.75,102.67,108.72,102.70,108.71,102.65,108.70,102.60,108.69,102.55,108.65,102.65,108.62,102.75,108.56,102.80,108.50,102.70,108.45,102.65,108.39,102.62,108.34,102.72,108.29,102.88,108.31,103.00,108.34,103.08,108.34,103.08,108.34,102.83,108.36,102.58,108.36,102.35,108.34,102.38,108.30,102.33,108.33,102.28,108.39,102.20,108.46,102.20,108.50,102.28,108.50,102.35,108.46,102.40,108.42,102.30,108.38,102.22,108.39,102.00,108.39,101.88,108.38,101.97,108.36,102.22,108.40,102.45,108.42,102.40,108.44,102.35,108.39,102.40,108.36,102.50,108.35,102.72,108.35,102.88,108.35,102.85,108.31,102.67
RZ_3006069_6313,null,null,50,0,13,108.28,102.53,108.22,102.30,108.21,102.10,108.19,102.10,108.11,102.33,108.05,102.53,108.06,102.53,108.12,102.67,108.20,102.80,108.20,102.95,108.20,102.95,108.15,102.72,108.11,102.50,108.08,102.22,108.09,102.20,108.10,102.33,108.10,102.50,108.12,102.70,108.14,102.78,108.15,102.60,108.10,102.42,108.08,102.45,108.05,102.65,108.05,102.88,108.05,102.92,108.04,102.88,108.03,102.78,108.01,102.65,107.97,102.65,107.94,102.65,107.91,102.65,107.89,102.60,107.89,102.55,107.89,102.53,107.89,102.58,107.86,102.62,107.81,102.55,107.79,102.47,107.72,102.40,107.65,102.55,107.61,102.70,107.65,102.62,107.71,102.40,107.76,102.25,107.80,102.20,107.81,102.12,107.79,102.30,107.75,102.62,107.72,102.92,107.72,102.88
RZ_3006069_6314,null,null,50,50,13,107.66,102.88,107.60,102.85,107.54,102.75,107.54,102.70,107.53,102.65,107.51,102.80,107.50,102.88,107.49,102.92,107.47,102.90,107.49,103.03,107.49,103.12,107.49,103.25,107.44,102.88,107.39,102.53,107.39,102.22,107.44,102.28,107.51,102.42,107.53,102.53,107.50,102.62,107.45,102.65,107.40,102.65,107.40,102.67,107.40,102.65,107.39,102.60,107.38,102.58,107.36,102.60,107.40,102.62,107.45,102.65,107.41,102.78,107.31,102.95,107.19,103.15,107.19,102.90,107.16,102.65,107.16,102.40,107.19,102.17,107.22,101.85,107.25,101.92,107.28,102.33,107.30,102.70,107.34,102.53,107.34,102.38,107.33,102.22,107.34,102.17,107.34,102.08,107.30,101.97,107.26,102.03,107.24,102.03,107.25,101.97,107.22,101.85,107.16,101.78
RZ_3006069_6315,null,null,50,0,13,107.11,101.72,107.10,101.67,107.09,101.72,107.08,101.85,107.08,101.97,107.06,102.00,107.03,101.97,106.97,102.00,107.01,102.05,107.10,102.00,107.19,101.90,107.17,101.83,107.09,101.95,106.99,102.05,106.95,102.08,106.99,102.12,106.97,102.17,106.91,102.30,106.86,102.20,106.89,102.12,106.94,101.97,107.01,101.90,107.03,101.83,107.05,101.83,107.05,101.62,107.08,101.45,107.10,101.42,107.08,101.58,107.00,101.90,106.90,102.08,106.83,102.17,106.80,102.05,106.80,101.97,106.78,101.97,106.75,101.95,106.67,101.83,106.64,101.85,106.59,102.00,106.60,102.12,106.61,102.10,106.61,102.08,106.65,102.05,106.71,102.00,106.76,101.95,106.71,101.97,106.61,102.03,106.51,102.05,106.50,102.05,106.49,102.08,106.49,101.92
RZ_3006069_6316,null,null,50,0,13,106.49,101.75,106.50,101.60,106.50,101.65,106.50,101.70,106.60,101.75,106.70,101.80,106.66,101.95,106.54,102.08,106.45,102.10,106.50,101.97,106.58,101.70,106.60,101.47,106.56,101.38,106.47,101.45,106.39,101.53,106.36,101.53,106.35,101.55,106.34,101.58,106.33,101.62,106.33,101.67,106.35,101.67,106.39,101.53,106.45,101.35,106.47,101.22,106.49,101.30,106.50,101.40,106.51,101.42,106.53,101.40,106.51,101.38,106.46,101.40,106.42,101.40,106.38,101.42,106.38,101.22,106.39,101.05,106.41,100.88,106.38,100.80,106.30,100.72,106.20,100.78,106.16,101.05,106.17,101.33,106.21,101.47,106.30,101.50,106.34,101.42,106.29,101.35,106.22,101.17,106.19,101.05,106.29,100.97,106.36,101.03,106.36,101.33,106.24,101.62
RZ_3006069_6317,null,null,51,0,13,106.11,101.85,106.00,101.72,105.96,101.58,106.03,101.70,106.11,101.90,106.20,101.97,106.17,101.83,106.14,101.65,106.09,101.72,106.06,101.83,106.03,101.97,106.01,102.08,106.00,102.20,106.04,102.28,106.09,102.22,106.14,102.08,106.16,101.75,106.22,101.50,106.28,101.25,106.26,101.20,106.20,101.30,106.14,101.35,106.15,101.20,106.17,100.97,106.19,100.95,106.17,101.10,106.09,101.45,106.03,101.60,105.96,101.60,105.97,101.45,106.00,101.28,106.04,101.25,106.05,101.20,106.06,101.20,105.97,101.22,105.91,101.25,105.86,101.28,105.86,101.28,105.86,101.30,105.86,101.35,105.86,101.38,105.89,101.30,105.91,101.20,105.92,101.25,105.92,101.42,105.91,101.60,105.90,101.60,105.88,101.65,105.88,101.67,105.88,101.70,105.88,101.62
RZ_3006069_6318,null,null,51,0,13,105.88,101.55,105.89,101.42,105.90,101.33,105.91,101.20,105.90,101.17,105.89,101.10,105.88,101.05,105.85,101.00,105.83,101.00,105.80,100.97,105.76,100.92,105.72,100.90,105.70,100.92,105.71,100.92,105.71,100.92,105.70,100.92,105.71,100.90,105.75,100.90,105.80,100.88,105.79,100.88,105.74,100.97,105.72,101.05,105.75,101.15,105.80,101.12,105.80,101.33,105.78,101.50,105.76,101.55,105.76,101.45,105.78,101.33,105.78,101.15,105.76,100.97,105.72,100.72,105.70,100.67,105.66,100.88,105.61,101.12,105.58,101.38,105.54,101.38,105.53,101.53,105.54,101.65,105.56,101.83,105.59,101.85,105.53,101.85,105.50,101.50,105.49,101.17,105.55,101.05,105.56,101.25,105.55,101.53,105.54,101.62,105.54,101.72,105.54,101.70,105.55,101.45
RZ_3006069_6319,null,null,51,0,13,105.55,101.20,105.54,100.95,105.55,101.03,105.56,101.10,105.58,101.12,105.55,101.10,105.54,101.05,105.54,100.97,105.51,100.92,105.47,100.92,105.42,100.95,105.41,101.03,105.41,101.03,105.45,101.00,105.46,100.97,105.49,100.97,105.49,100.97,105.49,101.00,105.49,100.95,105.49,100.95,105.47,100.92,105.47,100.90,105.47,100.83,105.49,100.78,105.50,100.80,105.45,100.88,105.40,100.92,105.35,101.08,105.35,101.17,105.41,101.05,105.47,100.83,105.40,100.60,105.28,100.62,105.15,100.65,105.15,100.67,105.29,100.65,105.42,100.65,105.49,100.75,105.41,100.88,105.35,100.75,105.36,100.55,105.38,100.33,105.39,100.35,105.41,100.38,105.44,100.42,105.45,100.53,105.44,100.62,105.44,100.70,105.42,100.75,105.39,100.78,105.35,100.83
RZ_3006069_6320,null,null,50,0,1,105.31,100.90,105.30,100.97,105.28,101.03,105.24,101.05,105.22,101.10,105.29,101.10,105.35,101.05,105.39,100.97,105.39,100.90,105.39,100.72,105.38,100.53,105.38,100.47,105.33,100.78,105.29,101.05,105.21,101.17,105.16,101.10,105.21,101.00,105.31,100.90,105.39,100.70,105.38,100.50,105.36,100.35,105.36,100.50,105.39,100.67,105.40,100.85,105.36,100.88,105.34,100.88,105.30,100.85,105.29,100.78,105.28,100.70,105.25,100.65,105.20,100.67,105.16,100.85,105.12,101.05,105.11,101.22,105.12,101.17,105.12,101.28,105.14,101.38,105.14,101.20,105.12,100.90,105.09,100.60,105.03,100.62,105.04,100.72,105.08,101.00,105.11,101.28,105.10,101.53,105.12,101.58,105.20,101.33,105.28,101.05,105.33,100.95,105.25,101.12
RZ_3006069_6321,null,null,50,0,1,105.17,101.30,105.11,101.25,105.15,101.22,105.17,101.15,105.14,101.12,105.09,101.05,105.05,101.05,105.06,101.45,105.09,101.90,105.09,102.15,105.09,101.97,105.08,101.80,105.08,101.83,105.08,101.88,105.09,101.90,105.08,101.95,105.06,102.10,105.06,102.28,105.06,102.42,105.08,102.42,105.09,102.55,105.10,102.67,105.11,102.83,105.12,102.95,105.12,103.12,105.11,103.30,105.05,103.78,104.95,104.33,104.86,104.88,104.81,105.25,104.88,105.50,104.91,105.85,104.95,106.30,104.91,106.72,104.89,107.08,104.85,107.25,104.76,107.90,104.70,108.47,104.61,109.60,104.58,110.20,104.56,110.80,104.79,110.92,105.03,111.20,105.29,111.95,105.33,112.60,105.35,113.15,105.41,113.72,105.40,114.75,105.39,115.80,105.29,117.17
RZ_3006069_6322,null,null,50,0,1,105.14,118.83,104.84,121.15,104.56,123.08,104.39,124.62,104.35,126.40,104.34,128.18,104.29,130.40,104.25,132.25,104.24,134.30,104.26,136.55,104.46,138.50,104.70,141.20,105.14,143.35,105.39,146.60,105.61,149.75,105.66,153.28,105.75,157.32,106.92,160.88,108.72,165.10,111.31,168.35,112.75,170.88,112.28,176.62,110.95,183.82,109.39,192.93,109.15,200.53,109.04,208.80,109.30,217.15,110.17,225.03,111.78,232.00,113.39,240.28,114.44,248.65,114.78,257.05,114.50,265.27,114.20,273.25,113.83,279.07,114.64,290.82,115.38,299.98,116.17,309.23,116.17,309.23,116.17,309.23
RZ_3006069_6323,null,null,50,0,1,null
RZ_3006069_6324,null,null,50,0,1,157.31,354.27,157.31,354.27,157.31,354.27,157.31,354.27,157.31,354.27,161.15,327.98,161.15,327.98,161.15,327.98,161.24,323.55,161.35,319.15,161.46,314.75,161.46,314.75,113.56,271.93,113.56,271.93,113.35,270.85,112.34,268.02,111.12,263.40,110.10,258.57,110.04,253.35,110.24,248.62,110.51,243.35,110.88,238.80,111.61,234.07,112.29,229.53,112.78,225.15,112.94,221.30,113.14,217.38,113.29,213.10,113.34,208.70,113.64,204.22,113.90,200.15,114.26,195.32,114.59,190.78,115.04,185.65,115.75,182.25,116.24,177.97,116.03,175.18,115.01,171.68,113.79,170.00
RZ_3006069_6325,null,null,50,0,10,112.91,167.43,112.51,164.97,112.25,162.00,112.12,159.70,111.95,156.90,111.86,154.40,111.88,151.10,111.97,148.85,112.08,146.55,111.69,145.03,111.26,143.43,110.78,141.53,110.74,140.00,110.64,138.18,110.59,137.57,110.47,135.85,110.35,134.45,110.15,132.55,109.72,131.82,109.42,130.45,109.24,129.53,109.39,128.60,109.53,127.70,109.35,126.85,109.15,125.40,108.94,124.50,108.99,123.30,108.97,122.40,108.94,121.62,108.85,121.12,108.80,120.85,108.80,120.20,108.65,119.58,108.50,118.80,108.26,118.55,108.20,118.03,108.09,117.72,108.01,117.15,107.89,116.80,107.83,116.28,107.81,116.03,107.81,115.55,107.80,115.12,107.79,114.72,107.81,114.20,107.81,113.83,107.81,113.50,107.79,113.58,107.80,113.22,107.83,112.78
RZ_3006069_6326,null,null,50,0,10,107.85,111.90,107.86,111.40,107.88,110.95,107.84,110.92,107.83,110.53,107.89,110.12,107.97,109.78,108.09,109.38,108.12,108.95,108.20,108.47,108.26,108.38,108.31,108.28,108.30,108.17,108.30,108.08,108.34,107.67,108.35,107.28,108.34,106.92,108.33,106.67,108.34,106.42,108.25,106.33,108.14,106.47,108.17,106.33,108.31,106.10,108.47,105.88,108.50,105.70,108.54,105.47,108.59,105.20,108.64,105.12,108.69,105.08,108.71,105.05,108.70,105.00,108.62,104.97,108.60,104.92,108.60,105.10,108.59,105.30,108.49,105.53,108.42,105.58,108.42,105.62,108.34,105.62,108.21,105.30,108.10,104.95,108.12,104.65,108.09,104.70,108.04,104.58,107.99,104.38,108.03,104.28,108.08,104.38,107.95,104.50,107.75,105.03,107.61,105.58
RZ_3006069_6327,null,null,50,0,2,107.60,106.12,107.59,106.15,107.54,105.80,107.50,105.40,107.50,105.00,107.47,105.00,107.47,105.03,107.46,105.03,107.46,105.03,107.56,105.12,107.66,105.20,107.70,105.12,107.62,104.97,107.69,104.90,107.81,104.97,107.90,105.03,107.83,105.00,107.76,104.97,107.72,104.92,107.67,104.90,107.60,104.90,107.54,104.83,107.54,104.72,107.54,104.62,107.50,104.60,107.42,104.65,107.36,104.70,107.35,104.70,107.36,104.70,107.39,104.72,107.40,104.70,107.39,104.70,107.35,104.65,107.31,104.60,107.29,104.53,107.24,104.55,107.28,104.62,107.34,104.70,107.35,104.67,107.25,104.62,107.15,104.60,107.17,104.58,107.24,104.60,107.31,104.65,107.34,104.72,107.35,104.78,107.26,104.83,107.15,104.80,107.14,104.67,107.21,104.58
RZ_3006069_6328,null,null,50,0,2,107.29,104.70,107.17,104.80,107.08,104.85,107.05,104.75,107.14,104.67,107.19,104.72,107.16,104.97,107.15,105.22,107.22,105.25,107.31,105.05,107.40,104.88,107.42,104.88,107.33,104.92,107.21,104.97,107.12,105.00,107.15,104.92,107.22,104.85,107.25,104.78,107.24,105.08,107.17,105.38,107.12,105.67,107.04,105.60,106.97,105.45,106.92,105.30,106.96,105.20,106.99,105.30,107.00,105.40,107.00,105.42,107.03,105.38,107.06,105.30,107.10,105.35,107.03,105.42,106.89,105.50,106.78,105.20,106.80,104.83,106.85,104.72,106.90,104.97,106.85,105.22,106.81,105.22,106.83,105.10,106.88,104.95,106.92,105.05,106.95,105.25,106.96,105.47,106.97,105.35,106.92,105.22,106.89,105.03,106.85,104.90,106.89,104.75,106.91,104.72
RZ_3006069_6329,null,null,50,0,2,106.94,104.78,106.95,104.80,106.94,104.80,106.92,104.97,106.90,105.22,106.88,105.45,106.85,105.60,106.81,105.70,106.79,105.80,106.76,105.83,106.65,105.83,106.55,105.80,106.49,105.72,106.51,105.65,106.55,105.62,106.59,105.45,106.61,105.30,106.69,105.15,106.71,105.38,106.69,105.60,106.59,105.83,106.50,105.83,106.49,105.83,106.55,105.83,106.60,105.70,106.62,105.50,106.62,105.33,106.65,105.22,106.69,105.25,106.71,105.30,106.74,105.38,106.75,105.42,106.74,105.45,106.69,105.50,106.65,105.60,106.64,105.50,106.56,105.35,106.47,105.25,106.39,105.38,106.31,105.50,106.25,105.58,106.25,105.47,106.30,105.38,106.40,105.25,106.41,105.47,106.40,105.72,106.39,105.62,106.38,105.28,106.39,105.20,106.38,105.50
RZ_3006069_6330,null,null,50,0,2,106.38,105.70,106.38,105.60,106.36,105.53,106.34,105.42,106.33,105.45,106.34,105.45,106.38,105.58,106.41,105.58,106.35,105.53,106.30,105.35,106.24,105.15,106.22,105.03,106.31,105.05,106.41,105.15,106.46,105.20,106.42,105.22,106.36,104.97,106.35,104.72,106.34,104.62,106.31,104.80,106.30,104.97,106.30,104.85,106.29,104.70,106.29,104.50,106.26,104.47,106.26,104.50,106.33,104.58,106.38,104.62,106.39,104.53,106.34,104.42,106.28,104.47,106.17,104.55,106.09,104.65,106.03,104.67,106.05,104.75,106.09,104.83,106.10,104.83,106.10,104.75,106.12,104.70,106.15,104.67,106.17,104.72,106.14,104.75,106.12,104.78,106.10,104.80,106.12,104.92,106.15,105.03,106.14,105.08,106.10,104.90,106.06,104.75,106.06,104.62
RZ_3006069_6331,null,null,50,0,2,106.08,104.55,106.10,104.50,106.10,104.47,106.09,104.62,106.06,104.75,106.05,104.85,106.06,104.97,106.08,105.08,106.08,105.25,106.03,105.35,105.94,105.47,105.84,105.47,105.78,105.35,105.79,105.17,105.84,104.92,105.89,104.75,105.90,104.50,105.90,104.40,105.86,104.42,105.80,104.75,105.74,105.10,105.70,105.22,105.69,105.17,105.69,105.12,105.70,104.92,105.71,104.70,105.72,104.65,105.72,104.80,105.71,104.80,105.70,104.60,105.69,104.45,105.66,104.45,105.67,104.17,105.67,103.85,105.66,103.78,105.65,104.03,105.61,104.33,105.56,104.35,105.53,104.22,105.56,104.08,105.61,103.90,105.62,103.88,105.58,103.88,105.51,103.88,105.47,103.90,105.45,103.92,105.44,103.95,105.40,103.97,105.34,104.00,105.26,104.05
RZ_3006069_6332,null,null,49,0,2,105.22,104.05,105.21,103.95,105.21,103.85,105.19,103.83,105.16,103.95,105.29,104.08,105.46,104.17,105.62,104.42,105.74,104.67,105.80,104.92,105.99,104.83,106.10,104.65,106.20,104.50,106.29,104.40,106.39,104.15,106.66,103.92,106.86,103.72,107.04,103.83,107.05,103.58,107.06,103.28,107.09,102.85,107.11,102.70,107.22,102.47,107.33,102.28,107.42,102.08,107.44,101.88,107.39,101.70,107.22,101.62,107.03,101.62,106.89,101.42,106.88,101.03,106.89,100.62,106.88,100.50,106.85,100.50,106.83,100.50,106.80,100.47,106.79,100.38,106.79,100.30,106.84,100.25,106.88,100.33,106.89,100.40,106.86,100.45,106.81,100.38,106.75,100.20,106.70,99.95,106.69,99.78,106.72,99.67,106.75,99.55,106.76,99.40
RZ_3006069_6333,null,null,50,0,10,106.78,99.15,106.78,99.03,106.76,98.83,106.75,98.72,106.71,98.60,106.70,98.42,106.72,98.25,106.80,98.12,106.88,98.17,106.89,98.20,106.81,98.22,106.74,98.17,106.67,98.03,106.65,97.95,106.60,98.03,106.54,98.12,106.60,98.20,106.67,98.22,106.75,98.25,106.70,98.10,106.64,97.92,106.60,97.78,106.65,97.72,106.69,97.62,106.62,97.58,106.54,97.67,106.42,97.85,106.40,97.97,106.44,98.00,106.50,97.97,106.54,97.97,106.50,98.00,106.49,98.05,106.50,98.05,106.47,98.10,106.42,98.12,106.38,98.08,106.45,98.08,106.51,98.12,106.50,98.03,106.42,97.85,106.41,97.78,106.47,97.88,106.46,98.00,106.39,97.95,106.33,97.80,106.35,97.67,106.36,97.78,106.39,97.92,106.42,98.03
RZ_3006069_6334,null,null,51,0,10,106.47,97.90,106.50,97.80,106.51,97.75,106.47,97.75,106.40,97.75,106.33,97.75,106.28,97.70,106.28,97.65,106.28,97.65,106.28,97.78,106.29,97.88,106.34,97.70,106.40,97.45,106.45,97.38,106.46,97.60,106.39,97.80,106.29,97.85,106.21,97.88,106.26,97.88,106.31,97.88,106.34,97.85,106.30,97.78,106.28,97.83,106.22,97.88,106.21,97.95,106.19,97.88,106.16,97.78,106.25,97.72,106.36,97.70,106.44,97.70,106.42,97.70,106.41,97.72,106.41,97.72,106.38,97.65,106.33,97.60,106.29,97.50,106.30,97.47,106.31,97.45,106.24,97.45,106.15,97.47,106.10,97.55,106.15,97.72,106.22,97.88,106.26,98.00,106.30,98.00,106.31,97.85,106.31,97.53,106.30,97.20,106.24,96.92,106.17,96.88,106.11,96.80
RZ_3006069_6335,null,null,50,0,1,106.11,96.78,106.16,97.03,106.19,97.30,106.24,97.33,106.26,97.10,106.33,96.88,106.36,97.05,106.34,97.17,106.31,97.33,106.26,97.28,106.24,97.33,106.25,97.45,106.29,97.62,106.35,97.75,106.36,97.80,106.38,97.72,106.36,97.72,106.35,97.80,106.30,97.85,106.25,97.88,106.25,97.78,106.29,97.62,106.31,97.55,106.29,97.53,106.28,97.53,106.26,97.40,106.25,97.28,106.24,97.33,106.24,97.50,106.28,97.55,106.33,97.38,106.30,97.22,106.22,97.22,106.19,97.20,106.24,97.20,106.26,97.38,106.29,97.58,106.35,97.58,106.42,97.38,106.40,97.03,106.33,96.85,106.26,96.85,106.29,96.97,106.30,97.08,106.33,97.05,106.31,97.03,106.31,97.00,106.34,96.97,106.38,96.95,106.41,96.92
RZ_3006069_6336,null,null,50,0,1,106.41,96.90,106.38,96.90,106.34,96.90,106.31,97.15,106.35,97.42,106.38,97.55,106.38,97.42,106.29,97.30,106.21,97.33,106.20,97.08,106.25,96.80,106.26,96.55,106.26,96.60,106.21,96.67,106.20,96.78,106.16,97.10,106.19,97.40,106.20,97.58,106.20,97.53,106.16,97.42,106.10,97.47,106.06,97.50,106.10,97.47,106.12,97.42,106.15,97.38,106.14,97.38,106.12,97.35,106.11,97.35,106.11,97.28,106.14,97.22,106.20,97.10,106.25,97.03,106.22,96.95,106.16,96.92,106.12,96.85,106.15,96.78,106.16,96.92,106.15,97.15,106.14,97.38,106.14,97.40,106.15,97.40,106.15,97.22,106.14,97.03,106.11,96.90,106.11,97.00,106.01,97.10,105.92,97.15,105.84,96.97,105.84,96.78,105.86,96.70
RZ_3006069_6337,null,null,50,0,1,105.92,96.80,105.99,96.90,106.01,96.88,106.01,96.90,106.01,96.88,106.00,96.70,105.99,96.53,105.96,96.58,105.96,96.78,105.97,96.92,106.01,96.88,106.05,96.85,106.08,96.88,106.06,96.92,106.04,96.78,106.01,96.58,105.96,96.42,105.96,96.42,105.95,96.42,105.97,96.47,105.95,96.53,105.95,96.58,105.95,96.78,105.94,96.97,105.94,96.85,105.92,96.53,105.91,96.25,105.89,96.33,105.90,96.40,105.90,96.42,105.89,96.42,105.90,96.42,105.92,96.35,105.91,96.28,105.88,96.25,105.81,96.33,105.78,96.45,105.76,96.53,105.78,96.60,105.76,96.65,105.75,96.50,105.79,96.30,105.85,96.12,105.89,96.17,105.90,96.20,105.91,96.22,105.92,96.22,105.90,96.22,105.88,96.30,105.86,96.67
RZ_3006069_6338,null,null,50,0,1,105.86,97.08,105.78,97.47,105.70,97.53,105.62,97.35,105.69,97.12,105.79,96.88,105.89,96.85,105.94,97.03,105.95,97.17,105.89,97.33,105.83,97.22,105.75,97.05,105.75,96.90,105.75,96.83,105.75,96.85,105.74,96.90,105.74,96.92,105.74,96.90,105.72,96.92,105.71,97.00,105.71,96.88,105.71,96.70,105.71,96.50,105.70,96.53,105.67,96.75,105.65,96.85,105.64,96.97,105.62,96.85,105.61,96.85,105.62,96.85,105.64,96.83,105.56,96.83,105.47,96.80,105.31,96.90,105.08,97.00,104.71,96.70,104.34,96.33,103.94,96.17,103.55,96.45,103.00,96.40,102.41,96.17,101.83,95.97,101.19,95.75,100.50,95.50,99.69,95.25,98.76,95.30,97.94,95.30,97.10,95.28,96.39,95.03,95.45,94.83
RZ_3006069_6339,null,null,50,0,1,94.66,94.80,93.75,95.03,93.14,95.25,92.44,95.28,91.90,95.35,91.46,95.40,90.83,95.45,90.21,95.42,89.40,95.38,88.74,95.33,88.03,95.28,87.34,95.12,86.81,95.03,86.22,95.00,85.72,94.97,85.05,94.95,84.44,95.20,83.81,95.47,83.21,96.03,82.74,96.28,82.28,96.58,81.95,96.60,81.59,96.42,81.26,96.22,80.90,96.05,80.66,96.12,80.40,96.20,80.19,96.17,79.94,96.08,79.75,95.97,79.66,96.03,79.58,96.05,79.53,96.10,79.47,95.90,79.33,95.67,79.20,95.42,79.06,95.45,79.01,95.65,78.91,95.90,78.83,96.08,78.76,96.15,78.79,96.03,78.84,95.85,78.88,95.67,78.86,95.65,78.90,95.65,78.94,95.70,78.95,95.67,78.96,95.58,79.00,95.42
RZ_3006069_6340,null,null,50,0,1,79.08,95.38,79.05,95.62,78.97,95.85,78.90,96.08,78.88,96.15,78.86,96.22,78.90,96.12,78.95,95.92,79.04,95.75,79.08,95.78,79.11,95.85,79.11,95.92,79.11,95.92,79.10,95.88,79.09,95.83,79.20,95.80,79.34,95.78,79.47,95.78,79.47,95.83,79.42,95.95,79.38,96.05,79.42,96.03,79.54,95.92,79.65,96.15,79.65,96.42,79.62,96.67,79.61,96.53,79.64,96.38,79.66,96.35,79.67,96.47,79.67,96.60,79.72,96.53,79.76,96.47,79.80,96.38,79.79,96.35,79.81,96.58,79.84,96.80,79.88,97.03,79.89,97.00,79.92,97.03,79.95,97.12,79.95,97.22,79.92,97.25,79.88,97.25,79.85,97.28,79.84,97.20,79.88,97.00,79.95,96.83,80.03,96.70,80.08,96.67
RZ_3006069_6341,null,null,51,0,1,80.10,96.65,80.14,96.53,80.17,96.40,80.19,96.15,80.19,96.03,80.19,96.03,80.19,96.15,80.16,96.35,80.14,96.40,80.12,96.53,80.15,96.58,80.12,96.62,80.10,96.60,80.20,96.58,80.33,96.58,80.47,96.53,80.50,96.45,80.56,96.35,80.59,96.25,80.59,96.17,80.56,96.30,80.54,96.47,80.46,96.67,80.40,96.72,80.42,96.67,80.53,96.50,80.64,96.20,80.65,96.00,80.62,96.12,80.59,96.38,80.42,96.62,80.29,96.60,80.15,96.45,80.15,96.35,80.25,96.22,80.39,96.03,80.51,95.88,80.53,95.75,80.51,96.08,80.51,96.35,80.50,96.58,80.49,96.60,80.55,96.60,80.62,96.55,80.69,96.40,80.69,96.28,80.67,96.20,80.67,96.17,80.67,96.25,80.65,96.33,80.62,96.40
RZ_3006069_6342,null,null,51,0,1,80.61,96.40,80.62,96.35,80.59,96.30,80.58,96.22,80.66,96.22,80.79,96.22,80.81,96.17,80.72,96.15,80.62,96.15,80.64,96.22,80.70,96.25,80.76,96.22,80.85,96.05,80.89,95.88,80.91,95.72,80.89,95.78,80.88,95.88,80.89,95.90,80.86,95.90,80.76,95.95,80.66,96.05,80.61,96.15,80.64,96.05,80.66,95.97,80.69,95.78,80.71,95.67,80.71,95.70,80.80,95.83,80.89,95.92,80.96,96.05,80.96,96.22,80.94,96.47,80.85,96.53,80.76,96.53,80.69,96.38,80.70,96.12,80.74,95.95,80.76,95.90,80.81,95.97,80.83,96.03,80.84,96.00,80.81,95.97,80.79,95.95,80.78,95.92,80.78,95.90,80.80,95.95,80.83,96.08,80.85,96.20,80.83,96.10,80.81,95.97,80.79,95.88
RZ_3006069_6343,null,null,50,0,1,80.80,95.95,80.84,96.10,80.88,96.22,80.90,96.35,80.88,96.50,80.86,96.62,80.85,96.75,80.84,96.75,80.89,96.55,80.92,96.38,80.96,96.25,80.94,96.25,80.91,96.28,80.86,96.28,80.81,96.33,80.76,96.30,80.70,96.22,80.66,96.17,80.66,96.20,80.75,96.28,80.84,96.33,80.88,96.35,80.88,96.33,80.84,96.30,80.78,96.17,80.71,96.08,80.64,96.03,80.59,96.08,80.59,96.10,80.65,96.08,80.71,96.05,80.72,96.00,80.70,95.95,80.85,96.22,81.00,96.53,81.36,96.90,81.72,96.95,82.45,97.00,83.36,97.35,84.53,97.70,85.65,98.15,86.88,98.33,88.19,98.75,89.71,99.45,91.16,100.08,92.55,100.62,93.90,101.12,94.99,101.58,96.06,101.83,97.01,101.70
RZ_3006069_6344,null,null,51,0,1,97.95,101.58,98.69,101.55,99.29,101.53,99.84,101.62,100.44,101.75,100.95,101.85,101.55,101.83,102.11,101.85,102.89,101.92,103.58,102.00,104.29,102.03,104.75,101.80,105.35,101.58,105.71,101.38,106.11,101.35,106.30,101.15,106.49,100.92,106.50,100.75,106.50,100.42,106.38,100.12,106.21,99.88,105.99,99.95,105.89,99.92,105.78,99.80,105.67,99.50,105.58,99.30,105.50,99.10,105.47,99.12,105.41,99.28,105.35,99.42,105.05,99.50,104.78,99.38,104.51,99.30,104.41,99.28,104.26,99.22,104.12,99.12,104.05,98.97,103.91,98.92,103.67,98.88,103.50,98.97,103.40,99.20,103.40,99.40,103.40,99.47,103.31,99.42,103.25,99.12,103.14,98.83,103.05,98.58,102.91,98.72,102.81,98.90,102.74,99.05,102.71,99.10
RZ_3006069_6345,null,null,50,50,1,102.70,99.15,102.69,99.15,102.62,99.10,102.56,98.97,102.51,98.72,102.51,98.50,102.51,98.12,102.49,97.92,102.46,97.83,102.42,98.03,102.39,98.20,102.35,98.33,102.34,98.38,102.34,98.50,102.34,98.62,102.26,98.95,102.17,99.22,102.09,99.22,102.08,99.00,102.11,98.85,102.16,98.88,102.20,98.90,102.17,98.65,102.16,98.38,102.16,98.15,102.15,98.22,102.15,98.35,102.10,98.47,102.01,98.60,101.94,98.67,101.94,98.67,101.96,98.58,102.00,98.47,102.06,98.35,102.11,98.28,102.15,98.20,102.11,98.35,102.14,98.50,102.17,98.67,102.21,98.65,102.20,98.62,102.06,98.60,101.92,98.60,101.86,98.62,101.92,98.62,101.92,98.60,101.84,98.58,101.76,98.42,101.76,98.22,101.79,97.97
RZ_3006069_6346,null,null,50,0,1,101.78,97.90,101.74,98.05,101.69,98.22,101.60,98.40,101.54,98.38,101.50,98.38,101.54,98.35,101.62,98.33,101.70,98.25,101.75,98.20,101.72,98.35,101.70,98.53,101.67,98.60,101.69,98.47,101.70,98.45,101.71,98.47,101.72,98.47,101.75,98.28,101.74,98.10,101.70,97.83,101.65,97.78,101.65,97.90,101.69,98.10,101.72,98.25,101.65,98.12,101.54,98.03,101.50,97.95,101.58,97.92,101.65,97.88,101.62,97.97,101.59,98.10,101.55,98.25,101.54,98.25,101.47,98.22,101.39,98.22,101.30,98.20,101.28,98.22,101.33,98.58,101.39,98.95,101.42,98.92,101.39,98.55,101.36,98.17,101.38,98.03,101.42,97.90,101.47,97.85,101.50,97.90,101.45,97.95,101.39,98.00,101.35,98.08,101.39,98.15
RZ_3006069_6347,null,null,50,0,1,101.44,98.08,101.49,98.03,101.49,98.00,101.45,97.95,101.42,97.75,101.38,97.53,101.38,97.50,101.36,97.58,101.31,97.67,101.28,97.72,101.22,97.83,101.24,97.92,101.24,98.00,101.25,98.05,101.24,98.10,101.24,98.17,101.25,98.10,101.28,98.03,101.29,97.95,101.29,97.92,101.31,97.88,101.36,97.80,101.39,97.78,101.38,97.75,101.41,97.78,101.46,97.80,101.42,97.80,101.33,97.75,101.26,97.83,101.30,97.95,101.29,97.97,101.24,97.85,101.20,97.80,101.21,97.88,101.21,98.03,101.21,98.10,101.15,98.15,101.09,98.08,101.10,97.97,101.17,97.88,101.25,97.78,101.20,97.65,101.16,97.53,101.15,97.42,101.17,97.45,101.17,97.55,101.14,97.80,101.16,97.97,101.20,98.10,101.25,98.08
RZ_3006069_6348,null,null,50,0,1,101.21,97.92,101.20,97.78,101.24,97.60,101.30,97.60,101.29,97.55,101.25,97.53,101.21,97.50,101.20,97.75,101.10,98.03,100.99,98.33,100.90,98.40,100.92,98.42,100.95,98.40,100.97,98.38,101.01,98.35,101.05,98.17,101.09,97.92,101.11,97.65,101.12,97.60,101.15,97.58,101.17,97.55,101.19,97.58,101.15,97.62,101.10,97.67,101.08,97.75,101.06,97.80,101.11,97.88,101.17,97.88,101.24,97.88,101.25,97.65,101.19,97.45,101.11,97.40,101.00,97.60,100.99,97.65,101.08,97.53,101.20,97.33,101.30,97.25,101.26,97.17,101.21,97.22,101.15,97.30,101.14,97.40,101.10,97.47,101.08,97.50,101.05,97.50,101.04,97.53,101.03,97.45,101.01,97.28,101.03,97.12,101.04,97.03,101.04,97.03
RZ_3006069_6349,null,null,50,0,1,101.03,97.00,101.06,96.97,101.10,96.97,101.12,97.17,101.11,97.35,101.10,97.60,101.10,97.67,101.06,97.78,101.03,97.78,100.99,97.83,100.97,97.85,100.97,97.72,100.99,97.58,101.01,97.40,101.03,97.35,101.05,97.25,101.08,97.17,101.10,97.12,101.11,97.05,101.10,96.92,101.10,96.80,101.10,97.05,101.11,97.38,101.16,97.65,101.17,97.65,101.21,97.65,101.22,97.55,101.20,97.42,101.14,97.30,101.04,97.28,100.97,97.22,101.09,97.12,101.21,97.05,101.28,97.00,101.20,97.00,101.12,97.00,101.11,96.92,101.11,96.75,101.12,96.58,101.17,96.62,101.17,97.00,101.17,97.38,101.14,97.42,101.11,97.25,101.09,97.08,101.09,97.10,101.10,97.15,101.11,97.00,101.12,96.85,101.12,96.58
RZ_3006069_6350,null,null,50,0,1,101.14,96.40,101.14,96.22,101.12,96.15,101.11,96.15,101.10,96.47,101.09,96.83,101.08,97.12,101.09,97.10,101.09,97.08,101.10,97.08,101.10,97.08,101.15,97.08,101.20,97.08,101.25,97.10,101.22,97.12,101.15,97.17,101.08,97.17,101.05,97.38,101.12,97.65,101.20,97.92,101.20,97.95,101.11,97.85,101.05,97.72,101.10,97.67,101.15,97.65,101.17,97.67,101.19,97.70,101.19,97.75,101.22,97.78,101.25,97.85,101.21,97.95,101.12,98.12,101.05,98.20,101.03,98.35,101.01,98.42,101.01,98.58,101.01,98.67,101.03,98.53,101.05,98.30,101.11,98.08,101.17,98.08,101.19,98.00,101.14,97.90,101.11,97.78,101.12,97.70,101.12,97.60,101.10,97.65,101.06,97.75,101.05,97.85,101.04,97.95
RZ_3006069_6351,null,null,50,0,1,101.03,98.03,101.03,98.10,101.05,98.17,101.08,98.20,101.08,98.20,101.04,98.28,101.00,98.38,100.99,98.47,100.97,98.53,100.97,98.60,101.01,98.67,101.05,98.72,101.09,98.75,101.08,98.85,101.05,99.05,101.05,99.33,101.09,99.53,101.12,99.55,101.16,99.50,101.16,99.72,101.11,100.00,101.06,100.30,101.01,100.33,100.99,100.72,100.96,101.10,100.92,101.47,100.91,101.83,100.91,102.15,100.94,102.60,100.97,102.85,100.97,103.72,100.90,104.47,100.80,105.40,100.71,105.97,100.64,106.65,100.58,107.35,100.65,107.90,100.75,108.90,100.96,109.80,101.06,110.75,101.16,111.58,101.15,112.65,101.08,114.17,100.80,116.08,100.49,118.35,100.15,121.12,100.04,123.67,99.92,126.15,99.84,128.38,99.99,131.15
RZ_3006069_6352,null,null,50,0,1,100.14,134.18,100.65,137.40,101.16,140.75,101.92,144.10,102.59,148.22,103.26,153.10,103.76,159.38,104.86,165.35,106.66,171.10,108.44,174.43,107.59,182.88,105.12,192.47,102.47,205.55,101.60,215.85,101.17,226.82,100.67,237.68,100.24,248.43,100.30,259.35,100.80,270.95,101.21,278.75,101.38,282.75,101.38,282.75
RZ_3006069_6353,null,null,50,0,13,79.05,337.82,79.05,337.82,79.05,337.82,79.09,335.62,79.05,332.00,79.21,327.50,79.56,323.75,79.95,320.55,80.64,316.70,81.12,313.57,81.64,309.38,81.58,305.23,81.41,300.12,81.51,295.52,81.58,290.73,81.65,286.43,81.44,281.93,81.16,278.40,80.62,274.77,80.09,271.10,79.15,266.95
RZ_3006069_6354,null,null,50,0,5,78.19,262.85,77.25,259.48,76.21,255.97,75.34,252.57,74.39,248.93,74.12,245.35,74.35,241.55,75.28,237.78,76.49,234.82,78.06,231.78,79.03,229.45,79.69,226.28,79.67,224.05,79.58,221.20,79.54,218.12,79.53,214.05,78.91,210.43,78.25,207.00,77.54,204.30,77.51,201.32,77.65,199.00,77.85,196.40,77.99,193.80,77.74,190.88,77.46,188.68,77.46,186.18,77.74,183.78,77.84,181.35,77.72,179.00,77.70,177.03,77.96,174.75,78.45,172.50,78.95,169.97,79.44,167.72,79.88,165.65,80.20,164.12,80.74,162.32,81.12,160.78,81.65,158.68,81.88,156.55,81.89,154.38,81.58,152.72,81.16,151.62,80.96,150.35,81.00,149.00,81.12,147.12,81.22,145.75,81.28,144.70,81.33,143.57,81.29,142.18
RZ_3006069_6355,null,null,50,0,5,81.24,140.80,81.12,139.35,81.11,138.18,80.80,137.00,80.49,136.25,80.15,135.88,79.89,135.03,79.67,134.55,79.47,133.97,79.38,133.88,79.31,133.00,79.25,132.22,79.29,131.43,79.14,131.40,78.99,131.35,79.04,130.62,79.24,129.90,79.19,129.20,78.96,128.97,78.78,128.72,78.84,128.45,78.90,127.90,78.94,127.35,78.97,126.85,79.00,126.40,79.06,125.95,79.11,125.45,79.16,125.22,79.20,124.80,79.22,124.45,79.24,123.95,79.25,123.53,79.28,123.12,79.33,122.92,79.38,122.88,79.40,122.62,79.41,122.30,79.56,121.95,79.72,121.83,79.84,121.78,79.81,121.38,79.88,120.97,79.97,120.55,80.05,120.47,80.06,120.33,80.08,120.28,80.09,120.20,80.10,120.15,80.15,120.00,80.19,119.92
RZ_3006069_6356,null,null,50,0,5,80.25,119.90,80.30,119.83,80.34,119.65,80.41,119.47,80.46,119.40,80.53,119.00,80.54,118.55,80.55,118.12,80.55,118.10,80.59,118.10,80.64,118.08,80.69,118.00,80.70,117.90,80.71,117.83,80.71,117.78,80.72,117.78,80.74,117.72,80.75,117.67,80.76,117.65,80.78,117.50,80.78,117.28,80.76,117.03,80.78,116.95,80.79,116.83,80.80,116.75,80.81,116.67,80.81,116.70,80.81,116.70,80.80,116.85,80.80,116.95,80.89,117.10,80.96,117.15,81.04,117.00,81.03,116.85,81.11,116.72,81.20,116.78,81.24,116.62,81.19,116.45,81.22,116.28,81.34,116.28,81.44,116.38,81.44,116.47,81.42,116.53,81.42,116.50,81.42,116.50,81.41,116.55,81.40,116.58,81.39,116.55,81.41,116.28,81.47,116.03
RZ_3006069_6357,null,null,50,0,5,81.53,115.90,81.55,115.95,81.53,116.00,81.51,116.03,81.53,116.08,81.60,116.10,81.65,116.10,81.65,116.05,81.61,116.12,81.58,116.25,81.56,116.28,81.56,116.20,81.58,116.12,81.55,116.10,81.55,116.10,81.54,116.17,81.55,116.40,81.56,116.60,81.60,116.45,81.62,116.17,81.66,115.85,81.70,115.83,81.72,115.83,81.72,115.90,81.72,115.95,81.72,115.90,81.74,115.78,81.71,115.62,81.66,115.80,81.65,116.05,81.70,116.30,81.75,116.20,81.79,115.95,81.80,115.70,81.84,115.70,81.88,116.03,81.92,116.33,81.94,116.12,81.96,115.75,81.96,115.53,81.96,115.62,81.96,115.67,81.97,115.60,82.04,115.62,82.11,115.62,82.19,115.60,82.20,115.58,82.19,115.58,82.14,115.88,82.10,116.17
RZ_3006069_6358,null,null,50,0,5,82.10,116.45,82.14,116.35,82.19,116.17,82.22,116.15,82.24,116.22,82.21,116.38,82.20,116.35,82.26,116.28,82.34,116.22,82.40,116.20,82.38,116.22,82.39,116.17,82.46,116.12,82.55,116.08,82.59,116.08,82.59,116.22,82.59,116.40,82.54,116.55,82.46,116.55,82.36,116.30,82.30,116.05,82.28,115.78,82.03,115.78,81.76,115.72,81.44,115.60,81.30,115.20,81.15,114.83,81.00,113.22,80.94,111.92,80.94,109.80,80.96,108.45,80.99,107.05,80.89,106.25,80.72,105.65,80.50,104.70,80.25,103.92,80.03,102.47,79.86,100.95,79.70,99.33,79.46,97.62,79.25,96.03,79.01,94.08,78.80,92.50,78.51,90.67,78.40,89.08,78.15,87.28,77.94,86.05,77.75,84.50,77.79,83.15,77.84,81.38
RZ_3006069_6359,null,null,50,0,5,77.71,78.90,77.59,76.78,77.54,74.40,77.67,72.75,77.78,71.10,77.86,69.42,77.92,67.88,77.91,65.58,77.88,63.83,77.78,62.30,77.79,60.95,77.84,59.23,77.94,57.40,78.11,55.73,78.26,54.38,78.39,53.00,78.47,51.35,78.50,49.52,78.50,48.05,78.45,46.98,78.45,45.98,78.50,44.73,78.55,43.58,78.60,42.70,78.74,41.70,78.89,40.75,79.08,39.73,79.30,39.00,79.49,38.45,79.67,37.60,79.75,36.95,79.90,36.17,80.04,35.48,80.14,34.62,80.21,34.02,80.33,33.55,80.45,33.02,80.54,32.30,80.55,31.80,80.56,31.12,80.58,30.57,80.60,30.00,80.60,29.62,80.60,29.30,80.69,28.95,80.80,28.65,80.81,28.32,80.74,27.93,80.66,27.73,80.70,27.48
RZ_3006069_6360,null,null,50,0,5,80.72,27.27,80.74,27.12,80.75,27.10,80.76,26.95,80.78,26.80,80.81,26.65,80.86,26.73,80.91,26.82,80.91,26.93,80.89,27.05,80.89,26.80,80.81,26.45,80.74,26.10,80.66,26.05,80.66,26.02,80.66,26.02,80.66,26.07,80.74,26.10,80.81,26.10,80.89,26.07,80.89,26.02,80.92,25.88,80.96,25.73,81.00,25.70,81.01,25.82,81.00,26.02,80.99,26.18,80.99,26.32,80.99,26.40,81.00,26.38,80.99,26.45,80.96,26.55,80.95,26.68,80.94,26.70,80.94,26.70,80.94,26.68,80.95,26.55,80.95,26.43,80.96,26.30,80.95,26.30,80.95,26.25,80.94,26.23,80.96,26.18,80.99,26.12,80.96,26.10,80.94,26.12,80.95,26.35,81.01,26.60,81.08,26.85,81.08,26.88
RZ_3006069_6361,null,null,50,0,5,81.09,26.88,81.10,26.82,81.12,26.85,81.14,26.93,81.14,26.98,81.14,26.93,81.15,26.88,81.15,26.95,81.14,27.07,81.09,27.20,81.05,27.20,81.10,27.20,81.19,27.15,81.28,27.10,81.30,27.05,81.31,27.05,81.33,27.05,81.35,27.10,81.35,27.20,81.34,27.25,81.28,27.27,81.22,27.27,81.16,27.35,81.15,27.43,81.11,27.48,81.09,27.45,81.06,27.45,81.06,27.45,81.05,27.48,81.01,27.50,80.97,27.57,81.05,27.62,81.14,27.73,81.20,27.75,81.16,27.75,81.15,27.73,81.17,27.73,81.20,27.75,81.25,27.77,81.30,27.82,81.35,27.85,81.35,27.88,81.35,27.88,81.38,27.85,81.40,27.82,81.39,27.88,81.34,28.02,81.38,28.07,81.47,27.95,81.47,27.82
RZ_3006069_6362,null,null,50,0,5,81.39,27.88,81.30,28.00,81.33,28.07,81.35,28.10,81.39,28.07,81.39,28.00,81.38,27.95,81.38,28.07,81.34,28.23,81.35,28.07,81.36,27.77,81.41,27.65,81.41,27.85,81.36,28.07,81.31,28.12,81.28,28.15,81.28,27.98,81.40,27.77,81.51,27.57,81.61,27.57,81.56,27.68,81.54,27.75,81.51,27.85,81.53,27.80,81.60,27.75,81.67,27.75,81.71,27.85,81.67,27.98,81.62,28.15,81.60,28.30,81.59,28.43,81.58,28.43,81.56,28.43,81.53,28.40,81.53,28.38,81.46,28.35,81.41,28.40,81.39,28.45,81.40,28.50,81.41,28.52,81.41,28.50,81.45,28.50,81.49,28.55,81.50,28.60,81.58,28.68,81.65,28.70,81.69,28.75,81.65,28.77,81.62,28.80,81.60,28.82
RZ_3006069_6363,null,null,50,0,5,81.58,28.82,81.55,28.77,81.55,28.73,81.56,28.68,81.58,28.65,81.56,28.65,81.55,28.70,81.58,28.77,81.60,28.98,81.55,29.12,81.47,29.15,81.41,29.02,81.41,28.93,81.41,28.98,81.44,29.02,81.46,29.12,81.50,29.25,81.50,29.30,81.56,29.18,81.60,29.05,81.60,29.00,81.61,28.98,81.66,29.05,81.71,29.20,81.72,29.40,81.72,29.55,81.70,29.62,81.60,29.85,81.50,30.07,81.44,30.38,81.46,30.50,81.47,30.62,81.47,30.62,81.47,30.65,81.47,30.65,81.47,30.70,81.42,30.77,81.36,30.95,81.29,31.15,81.29,31.32,81.38,31.45,81.45,31.45,81.53,31.43,81.53,31.38,81.53,31.50,81.51,31.90,81.55,32.33,81.61,32.92,81.81,33.50,81.91,34.60
RZ_3006069_6364,null,null,50,0,5,81.97,35.75,81.92,36.65,82.03,37.85,82.20,38.95,82.33,40.80,82.31,42.17,82.40,44.20,82.50,46.25,82.69,49.12,82.67,51.73,82.72,54.12,82.83,56.42,83.00,58.77,83.15,61.50,83.34,63.83,83.42,66.58,83.51,68.95,83.46,71.25,83.49,73.58,83.58,76.05,83.60,78.75,83.70,81.17,83.72,83.50,83.80,86.22,83.72,89.08,83.76,92.10,83.83,95.10,83.84,98.78,83.69,102.62,83.46,106.30,83.25,109.15,83.08,111.50,82.79,113.90,82.59,115.55,82.35,117.83,82.14,119.38,81.86,121.83,81.51,123.70,81.29,126.03,81.08,127.97,80.95,130.15,80.85,132.15,80.76,134.60,80.71,136.62,80.67,138.10,80.65,139.57,80.65,140.80,80.79,142.25,80.90,142.90,81.04,143.60
RZ_3006069_6365,null,null,50,0,5,81.03,144.18,80.97,144.78,80.90,145.10,80.94,145.30,81.05,145.32,81.11,145.32,81.08,145.30,81.09,145.03,81.16,144.57,81.28,144.10,81.46,143.85,81.62,143.78,81.75,143.70,81.78,143.47,81.79,143.15,81.79,142.82,81.80,142.65,81.83,142.35,81.85,142.12,81.83,141.95,81.83,141.80,81.84,141.25,81.81,140.65,81.78,140.22,81.72,139.95,81.74,139.72,81.79,139.55,81.86,139.05,81.95,138.55,82.01,138.03,82.05,137.97,82.05,137.90,82.01,137.72,81.97,137.47,81.99,137.25,81.99,137.07,81.90,137.07,81.81,137.12,81.74,137.05,81.72,136.85,81.71,136.68,81.70,136.57,81.69,136.53,81.65,136.35,81.61,136.18,81.59,135.90,81.56,135.70,81.56,135.53,81.55,135.53,81.58,135.50
RZ_3006069_6366,null,null,50,0,8,81.59,135.30,81.62,134.97,81.66,134.65,81.70,134.53,81.65,134.53,81.58,134.53,81.51,134.50,81.53,134.15,81.54,133.78,81.54,133.80,81.58,134.20,81.61,134.55,81.60,134.43,81.53,134.28,81.45,134.22,81.45,134.25,81.46,134.07,81.47,133.82,81.50,133.60,81.49,133.82,81.49,134.05,81.45,134.22,81.44,134.12,81.42,133.80,81.42,133.53,81.36,133.28,81.30,133.28,81.35,133.28,81.45,133.25,81.58,133.22,81.60,133.12,81.61,132.97,81.60,132.85,81.60,132.90,81.61,133.03,81.62,133.18,81.64,133.20,81.62,133.20,81.61,133.12,81.61,133.00,81.62,132.90,81.64,132.78,81.70,132.68,81.78,132.57,81.74,132.50,81.64,132.47,81.58,132.45,81.60,132.43,81.61,132.60,81.59,132.75
RZ_3006069_6367,null,null,50,0,8,81.54,132.93,81.50,132.80,81.56,132.78,81.65,132.80,81.74,132.78,81.72,132.57,81.72,132.32,81.72,132.30,81.72,132.43,81.72,132.55,81.72,132.57,81.72,132.55,81.71,132.47,81.67,132.40,81.64,132.57,81.59,132.85,81.59,132.80,81.64,132.47,81.66,132.15,81.65,132.25,81.64,132.38,81.62,132.53,81.62,132.43,81.66,132.32,81.72,132.22,81.76,132.28,81.79,132.35,81.81,132.35,81.83,132.22,81.84,132.05,81.84,131.93,81.84,131.88,81.85,131.80,81.86,131.78,81.86,131.82,81.86,131.93,81.85,132.05,81.85,132.12,81.84,132.18,81.83,132.18,81.84,132.12,81.86,132.03,81.88,131.95,81.86,131.88,81.85,131.80,81.85,131.75,81.85,132.03,81.84,132.35,81.86,132.68,81.89,132.68
RZ_3006069_6368,null,null,50,0,8,81.90,132.72,81.86,132.75,81.84,132.75,81.83,132.68,81.84,132.68,81.86,132.75,81.88,132.90,81.89,132.97,81.92,132.65,81.96,132.35,82.00,132.05,82.00,132.10,81.99,132.18,81.95,132.15,81.92,132.12,81.92,132.12,82.01,132.10,82.09,131.97,82.14,131.78,82.15,131.65,82.12,131.60,82.10,131.78,82.10,131.95,82.12,132.03,82.24,131.88,82.31,131.82,82.42,131.82,82.46,131.85,82.38,131.80,82.24,131.75,82.12,131.65,82.14,131.57,82.17,131.53,82.19,131.55,82.24,131.53,82.26,131.50,82.25,131.78,82.21,132.07,82.20,132.45,82.24,132.55,82.28,132.68,82.35,132.40,82.36,132.05,82.36,131.80,82.33,131.97,82.30,132.15,82.30,132.22,82.35,132.25,82.42,132.25,82.47,132.28
RZ_3006069_6369,null,null,50,0,8,82.49,132.32,82.45,132.38,82.40,132.60,82.35,132.75,82.36,132.65,82.40,132.38,82.45,132.15,82.49,132.18,82.50,132.20,82.56,132.12,82.64,132.12,82.70,132.12,82.71,131.95,82.76,131.82,82.83,131.72,82.86,131.85,82.84,131.85,82.81,131.95,82.81,132.05,82.89,132.22,82.96,132.30,83.04,132.18,83.05,132.00,83.10,131.80,83.14,131.80,83.15,132.05,83.10,132.22,83.03,132.32,82.99,132.15,82.96,132.03,82.94,132.00,82.94,132.05,82.97,132.03,83.00,132.00,83.05,132.07,83.06,132.20,83.08,132.45,83.08,132.55,83.06,132.80,83.05,132.93,83.06,132.95,83.05,132.82,83.05,132.55,83.04,132.45,83.04,132.35,83.04,132.40,83.05,132.35,83.06,132.32,83.09,132.30,83.12,132.35
RZ_3006069_6370,null,null,50,0,8,83.16,132.40,83.24,132.45,83.31,132.40,83.38,132.35,83.36,132.35,83.34,132.40,83.25,132.45,83.16,132.50,83.21,132.55,83.33,132.55,83.46,132.65,83.47,132.75,83.47,132.78,83.46,132.65,83.47,132.47,83.51,132.32,83.58,132.22,83.60,132.20,83.62,132.53,83.60,132.85,83.61,132.90,83.64,132.62,83.62,132.43,83.55,132.47,83.50,132.50,83.51,132.40,83.58,132.50,83.62,132.60,83.69,132.65,83.72,132.50,83.79,132.43,83.80,132.43,83.83,132.50,83.83,132.47,83.85,132.45,83.88,132.50,83.89,132.60,83.86,132.88,83.78,133.03,83.71,132.88,83.71,132.53,83.76,132.38,83.78,132.57,83.75,132.62,83.76,132.45,83.81,132.30,83.83,132.30,83.80,132.35,83.83,132.40,83.89,132.45
RZ_3006069_6371,null,null,50,0,8,83.95,132.32,83.94,132.22,83.94,132.10,83.94,132.25,83.95,132.38,83.97,132.38,84.00,132.22,84.00,132.28,84.04,132.45,84.09,132.53,84.14,132.40,84.11,132.28,84.12,132.25,84.15,132.25,84.17,132.28,84.21,132.30,84.26,132.20,84.28,132.10,84.28,132.20,84.24,132.43,84.21,132.50,84.25,132.38,84.29,132.32,84.31,132.40,84.31,132.45,84.31,132.40,84.34,132.35,84.40,132.28,84.42,132.22,84.40,132.43,84.34,132.68,84.31,132.80,84.35,132.47,84.40,132.12,84.45,131.88,84.50,131.82,84.50,132.05,84.49,132.30,84.44,132.62,84.46,132.68,84.50,132.57,84.56,132.43,84.58,132.18,84.59,132.07,84.70,131.95,84.76,131.93,84.81,131.90,84.80,131.88,84.79,132.20,84.75,132.53
RZ_3006069_6372,null,null,50,0,8,84.69,132.62,84.75,132.07,84.85,131.50,84.86,131.72,84.79,132.35,84.74,132.55,84.79,132.18,84.85,131.65,84.92,131.53,85.00,131.38,85.04,131.40,85.01,131.43,85.01,131.47,85.05,131.57,85.08,131.68,85.09,131.72,85.11,131.68,85.14,131.62,85.14,131.57,85.12,131.65,85.10,131.85,85.08,131.97,85.08,131.97,85.09,131.85,85.10,131.78,85.12,131.68,85.17,131.75,85.20,132.05,85.21,132.40,85.16,132.50,85.14,132.35,85.17,132.18,85.25,132.05,85.31,131.90,85.33,131.75,85.35,131.70,85.36,131.57,85.38,131.50,85.35,131.57,85.33,131.82,85.35,132.07,85.38,132.07,85.41,132.00,85.41,131.97,85.42,132.10,85.38,132.22,85.31,132.40,85.28,132.53,85.29,132.68,85.28,132.75
RZ_3006069_6373,null,null,50,0,8,85.25,132.75,85.33,132.75,85.39,132.80,85.46,132.85,85.45,132.72,85.46,132.53,85.47,132.32,85.45,132.30,85.42,132.25,85.47,132.18,85.56,132.10,85.66,132.05,85.71,131.97,85.78,131.93,85.83,131.90,85.81,131.93,85.78,131.78,85.76,131.57,85.78,131.75,85.74,132.12,85.70,132.35,85.67,132.22,85.69,132.47,85.69,132.88,85.69,132.95,85.70,132.57,85.75,132.15,85.80,131.97,85.85,131.88,85.90,131.88,85.90,132.00,85.88,132.00,85.90,131.95,85.95,131.82,85.99,131.80,85.99,131.97,85.99,132.15,85.99,132.32,86.00,132.38,86.00,132.40,86.00,132.47,85.99,132.55,85.97,132.60,85.96,132.62,85.97,132.57,86.00,132.43,86.03,132.30,86.06,132.22,86.09,132.25,86.09,132.32
RZ_3006069_6374,null,null,50,0,8,86.06,132.38,86.04,132.38,86.12,132.30,86.22,132.28,86.33,132.32,86.33,132.45,86.30,132.53,86.28,132.60,86.25,132.72,86.22,132.88,86.22,133.00,86.24,132.97,86.26,132.97,86.28,133.03,86.33,133.07,86.38,133.10,86.42,133.05,86.40,132.90,86.38,132.45,86.36,132.00,86.38,131.80,86.36,131.97,86.36,132.32,86.38,132.50,86.40,132.57,86.46,132.53,86.53,132.47,86.49,132.55,86.40,132.55,86.31,132.55,86.33,132.68,86.34,132.82,86.35,132.85,86.39,132.50,86.44,132.15,86.49,131.82,86.61,131.75,86.75,131.75,86.86,131.82,86.89,131.90,87.05,132.03,87.22,132.12,87.42,132.20,87.50,131.53,87.55,130.90,87.65,130.28,87.71,130.28,87.78,130.68,87.76,131.07,87.80,130.75
RZ_3006069_6375,null,null,50,0,8,87.86,129.97,87.90,129.22,87.90,129.18,87.88,129.18,87.86,129.15,87.83,129.15,87.79,129.18,87.86,128.93,87.96,128.68,88.12,128.40,88.17,128.43,88.24,128.43,88.24,128.40,88.26,128.40,88.29,128.43,88.28,128.43,88.24,128.45,88.21,128.60,88.22,128.78,88.26,128.55,88.30,128.15,88.34,127.67,88.34,127.60,88.35,127.47,88.35,127.40,88.34,127.35,88.30,127.35,88.26,127.20,88.25,127.05,88.25,127.10,88.28,127.33,88.29,127.62,88.31,127.72,88.35,127.80,88.40,128.03,88.47,128.22,88.51,128.30,88.54,128.15,88.51,128.00,88.47,127.95,88.44,127.88,88.42,127.80,88.49,127.70,88.51,127.65,88.56,127.47,88.55,127.38,88.55,127.55,88.50,127.85,88.45,128.15,88.45,128.18
RZ_3006069_6376,null,null,50,0,8,88.50,128.18,88.51,128.18,88.50,128.18,88.47,128.22,88.47,128.50,88.47,128.78,88.50,128.62,88.51,128.32,88.49,128.05,88.44,128.15,88.47,128.10,88.56,128.05,88.65,128.10,88.66,128.20,88.66,128.28,88.67,128.22,88.67,128.18,88.66,128.05,88.65,127.90,88.64,127.95,88.62,128.12,88.61,128.32,88.64,127.95,88.66,127.60,88.69,127.33,88.69,127.50,88.72,127.83,88.78,127.92,88.84,127.97,88.85,127.95,88.88,128.07,88.94,128.07,88.99,128.05,88.97,128.00,88.85,128.15,88.74,128.28,88.70,128.20,88.74,128.05,88.81,127.90,88.88,127.90,88.95,127.78,88.99,127.65,89.01,127.62,89.01,127.58,89.03,127.55,89.06,127.47,89.06,127.60,89.06,127.85,89.03,128.10,89.01,128.12
RZ_3006069_6377,null,null,50,0,16,89.01,127.92,89.01,127.75,88.96,127.92,88.91,128.20,88.99,128.35,89.10,128.22,89.20,128.10,89.15,128.15,89.10,128.22,89.05,128.30,89.03,128.30,89.12,128.43,89.25,128.50,89.35,128.30,89.34,128.00,89.33,127.70,89.30,127.70,89.22,127.70,89.16,127.67,89.12,127.62,89.12,127.58,89.16,127.55,89.20,127.55,89.24,127.55,89.21,127.83,89.21,128.03,89.19,128.15,89.19,128.00,89.25,127.90,89.33,127.78,89.35,127.62,89.31,127.62,89.28,127.75,89.28,127.88,89.28,127.88,89.22,127.88,89.20,128.00,89.22,128.15,89.28,128.28,89.34,128.30,89.38,128.32,89.42,128.35,89.46,128.22,89.47,127.97,89.40,127.80,89.36,127.80,89.30,127.85,89.31,127.70,89.35,127.60,89.42,127.58
RZ_3006069_6378,null,null,51,0,11,89.50,127.40,89.55,127.17,89.53,126.90,89.49,126.85,89.51,126.92,89.56,127.03,89.62,127.10,89.62,127.05,89.62,127.05,89.62,127.10,89.60,127.17,89.59,127.22,89.60,127.28,89.69,127.05,89.76,126.80,89.79,126.58,89.80,126.58,89.81,126.78,89.86,126.97,89.89,126.95,89.91,126.75,89.90,126.50,89.88,126.47,89.84,126.75,89.81,127.08,89.79,127.45,89.80,127.47,89.84,127.10,89.85,126.65,89.84,126.85,89.79,127.47,89.78,127.65,89.80,127.20,89.81,126.78,89.80,126.88,89.83,126.97,89.89,126.83,89.96,126.65,89.99,126.62,89.99,126.83,89.96,127.22,89.96,127.42,89.97,127.58,90.00,127.45,90.01,127.03,89.99,126.65,89.96,126.33,89.94,126.28,89.96,126.25,90.00,126.12,90.08,126.00
RZ_3006069_6379,null,null,50,0,11,90.14,126.03,90.17,126.17,90.17,126.10,90.20,125.92,90.24,125.75,90.26,125.75,90.29,125.75,90.30,125.72,90.33,125.75,90.34,125.78,90.33,125.78,90.26,126.12,90.25,126.47,90.25,126.45,90.29,126.08,90.26,125.85,90.24,125.92,90.26,126.03,90.30,125.97,90.34,126.10,90.34,126.22,90.36,126.03,90.38,125.70,90.35,125.42,90.31,125.50,90.33,125.60,90.36,125.65,90.38,125.65,90.34,125.45,90.30,125.28,90.28,125.45,90.28,125.83,90.26,126.17,90.26,126.17,90.28,126.17,90.29,126.17,90.35,126.30,90.40,126.42,90.36,126.35,90.28,126.22,90.24,126.08,90.30,126.15,90.41,125.97,90.49,125.78,90.55,125.60,90.56,125.62,90.54,125.62,90.49,125.53,90.46,125.38,90.53,125.20
RZ_3006069_6380,null,null,50,0,11,90.56,125.17,90.59,125.17,90.58,125.22,90.56,125.30,90.55,125.30,90.53,125.33,90.51,125.30,90.50,125.25,90.49,125.17,90.47,125.12,90.54,125.10,90.64,125.12,90.74,125.12,90.72,125.50,90.70,125.85,90.66,125.88,90.64,125.55,90.59,125.33,90.56,125.42,90.62,125.33,90.70,125.10,90.76,124.90,90.78,124.67,90.79,124.50,90.79,124.40,90.78,124.58,90.76,124.70,90.72,124.88,90.70,125.00,90.74,125.10,90.80,125.12,90.86,125.15,90.83,125.25,90.79,125.40,90.80,125.53,90.86,125.45,90.95,125.35,90.97,125.28,90.97,125.38,90.91,125.28,90.85,125.12,90.79,125.10,90.89,125.22,91.00,125.25,91.10,125.17,91.09,125.08,91.05,125.10,91.04,125.12,91.05,125.22,90.96,125.28
RZ_3006069_6381,null,null,50,0,11,90.86,125.33,90.80,125.00,90.88,124.72,90.95,124.45,91.00,124.47,91.01,124.58,91.03,124.65,91.04,124.78,91.06,124.88,91.08,124.92,91.06,124.85,91.06,124.65,91.08,124.53,91.09,124.50,91.14,124.55,91.17,124.60,91.21,124.62,91.21,124.60,91.22,124.58,91.26,124.88,91.29,125.17,91.25,125.38,91.17,125.30,91.10,125.28,91.10,125.33,91.17,125.12,91.25,124.90,91.31,124.65,91.30,124.65,91.29,124.62,91.31,124.58,91.34,124.53,91.36,124.70,91.35,124.85,91.34,125.05,91.31,125.10,91.30,125.08,91.33,125.05,91.38,125.05,91.38,124.95,91.33,124.70,91.29,124.45,91.30,124.38,91.31,124.42,91.33,124.55,91.34,124.65,91.36,124.72,91.38,124.75,91.39,124.70,91.34,124.62
RZ_3006069_6382,null,null,50,50,11,91.29,124.58,91.29,124.53,91.31,124.40,91.35,124.33,91.35,124.33,91.35,124.58,91.40,124.78,91.46,124.90,91.55,124.88,91.59,124.67,91.59,124.55,91.58,124.25,91.58,124.10,91.50,123.95,91.41,124.00,91.35,124.10,91.38,124.20,91.35,124.30,91.31,124.33,91.25,124.28,91.25,124.12,91.26,124.00,91.28,124.12,91.33,124.28,91.36,124.38,91.41,124.38,91.44,124.40,91.47,124.20,91.53,123.90,91.56,123.60,91.70,123.60,91.84,123.62,91.91,123.75,91.80,123.88,91.70,123.97,91.62,124.08,91.60,124.15,91.59,124.25,91.59,124.25,91.67,124.25,91.78,124.22,91.85,124.20,91.85,124.17,91.86,124.17,91.85,124.15,91.84,124.15,91.86,124.03,91.88,123.88,91.89,123.67,91.89,123.60
RZ_3006069_6383,null,null,50,0,11,91.89,123.50,91.83,123.50,91.75,123.58,91.72,123.70,91.78,123.78,91.84,123.53,91.84,123.17,91.84,123.15,91.81,123.42,91.78,123.53,91.75,123.35,91.76,123.15,91.79,123.10,91.81,123.22,91.78,123.40,91.75,123.53,91.80,123.50,91.86,123.47,91.92,123.33,91.91,123.15,91.80,122.97,91.71,122.97,91.72,122.97,91.84,122.92,91.96,122.85,91.96,122.80,91.91,122.83,91.86,123.08,91.83,123.28,91.83,123.58,91.84,123.65,91.88,123.78,91.90,123.90,91.94,124.00,91.97,123.92,92.03,123.70,92.05,123.47,92.04,123.30,92.01,123.25,91.96,123.30,91.94,123.42,91.92,123.55,91.96,123.53,92.04,123.53,92.10,123.47,92.12,123.42,92.09,123.40,92.06,123.50,92.06,123.58,92.08,123.67
RZ_3006069_6384,null,null,50,0,11,92.09,123.65,92.09,123.38,92.08,123.12,92.09,122.88,92.10,122.80,92.14,122.65,92.14,122.47,92.17,122.55,92.21,122.70,92.26,122.95,92.28,123.12,92.24,123.28,92.19,123.17,92.14,122.97,92.20,122.80,92.29,122.88,92.36,122.95,92.39,123.08,92.42,123.15,92.47,123.17,92.44,123.12,92.39,123.15,92.33,123.20,92.30,123.30,92.31,123.30,92.35,123.33,92.38,123.35,92.38,123.38,92.35,123.38,92.33,123.47,92.33,123.58,92.38,123.35,92.41,123.05,92.45,122.70,92.44,122.65,92.42,122.58,92.41,122.55,92.41,122.55,92.46,122.55,92.54,122.58,92.59,122.67,92.56,122.78,92.56,122.78,92.56,122.75,92.56,122.72,92.56,122.75,92.53,122.78,92.49,122.85,92.46,122.92,92.47,122.97
RZ_3006069_6385,null,null,50,0,11,92.50,123.05,92.54,123.10,92.64,123.17,92.80,123.03,92.95,122.88,93.34,123.00,93.67,123.25,94.28,123.65,94.67,123.80,95.41,123.92,96.20,124.33,97.14,124.75,97.90,125.10,98.78,124.97,99.76,124.95,101.00,125.08,102.04,125.25,103.00,125.42,103.75,125.50,104.46,125.75,105.19,125.90,105.92,126.03,106.58,126.22,107.05,126.58,107.38,126.95,107.79,127.10,108.12,127.30,108.60,127.50,109.01,127.65,109.49,127.62,109.76,127.62,110.17,127.62,110.47,127.62,110.88,127.53,111.14,127.47,111.45,127.40,111.64,127.40,111.72,127.40,111.83,127.33,111.89,127.17,111.94,126.90,111.96,126.67,111.95,126.53,111.83,126.53,111.71,126.50,111.62,126.42,111.62,126.38,111.67,126.35,111.72,126.35,111.55,126.33
RZ_3006069_6386,null,null,50,0,11,111.35,126.25,111.15,126.15,111.19,126.10,111.22,126.00,111.24,125.92,111.24,125.92,111.22,125.97,111.21,125.97,111.19,126.05,111.06,126.17,110.92,126.30,110.79,126.20,110.70,126.15,110.64,126.15,110.64,126.17,110.69,126.10,110.69,126.00,110.59,125.90,110.49,125.80,110.44,125.53,110.47,125.25,110.47,125.22,110.46,125.40,110.44,125.60,110.42,125.65,110.40,125.65,110.39,125.65,110.38,125.65,110.39,125.65,110.41,125.72,110.45,125.78,110.49,125.80,110.30,125.67,110.09,125.58,109.89,125.55,109.92,125.58,109.91,125.55,109.90,125.58,109.91,125.62,109.96,125.40,110.04,125.10,110.05,124.97,110.04,125.12,110.00,125.28,109.97,125.25,110.05,125.20,110.12,125.15,110.20,125.10,110.17,125.08,110.20,125.05
RZ_3006069_6387,null,null,50,0,11,110.26,124.92,110.33,124.75,110.29,124.60,110.21,124.58,110.19,124.67,110.22,124.78,110.19,124.90,110.10,125.00,110.05,124.95,110.09,124.83,110.06,124.85,110.00,124.97,109.94,125.10,109.94,125.08,109.99,124.97,110.04,124.88,110.09,124.78,110.06,124.67,110.00,124.62,109.94,124.70,109.90,124.83,109.91,124.95,109.95,124.90,109.99,124.78,109.92,124.70,109.83,124.67,109.76,124.78,109.83,124.85,109.84,124.85,109.81,124.85,109.85,125.03,109.94,125.25,109.94,125.47,109.85,125.55,109.80,125.60,109.83,125.60,109.85,125.53,109.85,125.28,109.88,125.05,109.91,124.80,109.91,124.72,109.91,124.80,109.92,124.95,109.95,125.00,109.99,124.92,110.03,124.97,109.97,125.10,109.91,125.05,109.81,124.88,109.78,124.90
RZ_3006069_6388,null,null,50,0,11,109.81,125.08,109.89,125.25,109.99,125.25,110.00,125.10,110.01,124.97,110.00,124.88,109.99,124.92,109.91,124.92,109.85,124.83,109.85,124.83,109.92,124.83,109.91,124.88,109.85,124.88,109.76,124.80,109.75,124.78,109.74,124.75,109.75,124.75,109.75,124.55,109.75,124.35,109.86,124.28,109.99,124.33,110.04,124.42,109.97,124.40,109.90,124.42,109.89,124.45,109.91,124.50,109.92,124.55,109.95,124.62,109.92,124.60,109.90,124.55,109.88,124.60,109.86,124.70,109.88,124.55,109.89,124.33,109.94,124.17,109.97,124.25,110.01,124.30,110.04,124.28,110.05,124.28,110.06,124.30,110.09,124.33,110.10,124.47,110.10,124.62,110.06,124.65,110.03,124.53,110.06,124.42,110.14,124.47,110.15,124.55,110.09,124.50,110.01,124.40
RZ_3006069_6389,null,null,50,0,11,110.00,124.40,110.00,124.47,110.01,124.55,110.03,124.50,110.04,124.47,110.05,124.55,110.14,124.65,110.21,124.72,110.25,124.70,110.21,124.70,110.19,124.67,110.24,124.62,110.30,124.53,110.34,124.50,110.30,124.47,110.29,124.33,110.26,124.10,110.25,124.03,110.25,124.20,110.20,124.30,110.16,124.25,110.21,124.20,110.30,124.05,110.41,123.88,110.44,123.72,110.49,123.70,110.51,123.62,110.54,123.55,110.53,123.50,110.53,123.55,110.54,123.85,110.54,124.20,110.47,124.53,110.39,124.47,110.31,124.42,110.34,124.40,110.39,124.45,110.47,124.50,110.55,124.53,110.60,124.58,110.59,124.62,110.62,124.65,110.65,124.60,110.71,124.55,110.75,124.50,110.74,124.50,110.66,124.40,110.60,124.33,110.55,124.22,110.54,124.20
RZ_3006069_6390,null,null,50,50,11,110.58,124.17,110.62,124.17,110.66,124.20,110.66,124.20,110.65,124.22,110.70,124.25,110.75,124.25,110.74,124.20,110.66,124.15,110.66,124.00,110.72,123.90,110.76,123.80,110.72,123.75,110.69,123.72,110.66,123.75,110.62,123.78,110.66,123.80,110.78,123.80,110.89,123.85,110.92,123.88,110.91,123.80,110.89,123.70,110.91,123.60,110.90,123.58,110.89,123.55,110.85,123.53,110.81,123.53,110.85,123.53,110.92,123.65,111.00,123.80,111.04,123.95,111.09,123.95,111.06,123.95,111.00,124.00,110.95,124.05,110.96,123.92,110.95,123.75,110.94,123.58,110.92,123.58,110.95,123.65,110.96,123.72,111.01,123.83,111.04,123.85,110.96,123.90,110.85,123.92,110.76,123.80,110.79,123.80,110.83,123.78,110.88,123.78,110.96,123.62
RZ_3006069_6391,null,null,50,0,11,111.03,123.47,111.06,123.50,111.05,123.53,111.03,123.55,111.06,123.53,111.15,123.45,111.22,123.45,111.25,123.45,111.28,123.47,111.29,123.50,111.29,123.50,111.25,123.50,111.22,123.53,111.25,123.53,111.30,123.55,111.33,123.60,111.35,123.50,111.38,123.38,111.40,123.40,111.38,123.53,111.31,123.58,111.26,123.47,111.26,123.33,111.31,123.28,111.35,123.45,111.36,123.65,111.39,123.65,111.42,123.45,111.46,123.22,111.53,123.17,111.58,123.12,111.61,123.08,111.61,123.08,111.61,123.03,111.61,122.97,111.61,122.95,111.62,122.95,111.66,123.03,111.70,123.12,111.71,123.25,111.70,123.28,111.69,123.22,111.69,123.17,111.71,123.10,111.75,123.03,111.79,122.97,111.79,123.00,111.80,123.08,111.80,123.12,111.84,123.12
RZ_3006069_6392,null,null,51,0,11,111.88,123.10,111.91,123.10,111.86,123.03,111.83,122.95,111.78,122.97,111.78,123.08,111.81,123.15,111.84,123.17,111.88,123.17,111.88,123.22,111.88,123.08,111.88,122.92,111.96,122.78,112.05,122.80,112.16,122.83,112.19,122.85,112.12,122.83,112.03,122.75,112.00,122.70,112.10,122.60,112.19,122.53,112.20,122.70,112.20,122.95,112.12,122.92,112.04,122.62,112.04,122.33,112.12,122.30,112.21,122.28,112.19,122.30,112.16,122.35,112.14,122.58,112.12,122.83,112.12,123.08,112.12,123.05,112.14,123.03,112.15,122.95,112.16,122.88,112.12,122.83,112.09,122.85,112.08,122.88,112.11,122.88,112.16,122.90,112.21,122.85,112.28,122.80,112.31,122.80,112.36,122.80,112.39,122.78,112.38,122.95,112.36,123.15,112.35,123.35,112.38,123.40
RZ_3006069_6393,null,null,50,0,11,112.38,123.42,112.40,123.58,112.41,123.67,112.47,123.55,112.51,123.35,112.51,123.12,112.47,123.10,112.46,123.03,112.50,122.95,112.54,122.85,112.59,122.83,112.62,122.78,112.66,122.75,112.67,122.72,112.69,122.70,112.67,122.83,112.66,123.15,112.70,123.47,112.74,123.55,112.79,123.45,112.78,123.38,112.78,123.38,112.76,123.38,112.70,123.40,112.62,123.40,112.64,123.40,112.71,123.40,112.80,123.42,112.81,123.47,112.84,123.30,112.86,123.10,112.92,122.92,112.96,122.90,113.01,122.88,113.00,123.12,113.00,123.38,112.95,123.65,112.92,123.62,112.89,123.58,112.90,123.55,112.89,123.53,112.89,123.40,112.90,123.25,112.91,123.15,112.91,123.20,112.95,123.30,113.00,123.38,113.06,123.47,113.08,123.50,113.08,123.55
RZ_3006069_6394,null,null,50,0,11,113.04,123.58,112.97,123.60,112.92,123.65,112.96,123.72,113.00,123.80,113.08,123.65,113.09,123.45,113.11,123.28,113.25,123.28,113.39,123.28,113.45,123.28,113.38,123.30,113.29,123.45,113.28,123.62,113.25,123.80,113.25,123.72,113.25,123.65,113.34,123.58,113.44,123.58,113.53,123.58,113.54,123.55,113.56,123.58,113.61,123.70,113.67,123.83,113.72,123.92,113.74,124.10,113.78,124.33,113.79,124.60,113.81,124.67,113.79,124.70,113.78,124.85,113.75,125.12,113.81,125.40,113.88,125.60,113.92,125.72,113.94,126.10,113.95,126.38,114.11,126.70,114.28,126.78,114.41,126.90,114.39,127.33,114.33,128.03,114.17,128.95,113.97,129.50,113.75,130.38,113.61,131.32,113.53,132.57,113.44,133.72,113.36,134.80,113.51,135.88
RZ_3006069_6395,null,null,50,0,14,113.69,136.95,113.85,138.20,114.05,139.60,114.26,141.10,114.60,143.15,114.70,145.43,114.79,147.57,114.74,149.85,114.67,152.70,114.59,155.88,114.50,159.90,115.03,163.07,116.19,165.95,117.35,169.15,117.90,173.70,117.30,179.12,116.67,185.10,116.08,190.82,116.09,197.53,116.46,203.90,116.85,211.12,118.50,217.55,119.90,225.25,121.35,233.07,121.60,241.68,121.51,249.90,120.71,258.07,119.90,266.88,119.46,275.52,120.31,284.68,121.66,293.23,124.29,302.02,126.91,310.48,128.99,316.52,133.66,329.62,137.86,340.32,141.99,353.98,141.81,356.77,141.64,359.57,141.64,359.57
RZ_3006069_6396,null,null,50,0,10,null
RZ_3006069_6397,null,null,50,0,2,196.46,346.82,196.46,346.82,196.12,344.07,195.65,339.15,195.44,331.52,195.35,324.65,194.82,314.60,193.81,305.02,192.18,294.80,183.93,285.88,173.72,277.15,164.35,267.73,161.72,260.35,160.11,253.32,158.61,247.68,157.16,242.45,156.06,237.05,154.99,231.62,153.34,226.20,152.51,220.97,151.76,216.20,151.61,211.57,151.15,206.78,150.24,202.20,149.04,197.45,147.95,193.18,147.30,188.28,146.55,183.97,146.06,179.68,145.93,175.82,146.50,171.03,148.22,165.90,149.64,161.07,150.76,157.10,149.75,154.32,148.75,151.75,147.15,150.12,146.47,148.07,145.80,146.12,145.56,143.78,145.38,141.28,145.21,139.35
RZ_3006069_6398,null,null,50,0,2,145.22,137.05,145.25,135.85,145.28,133.43,145.25,131.53,145.16,129.18,144.70,128.07,144.30,126.58,143.91,125.28,143.96,124.28,144.01,122.88,143.62,121.80,143.15,120.65,142.68,119.67,142.70,118.42,142.74,116.88,142.70,115.70,142.59,114.75,142.39,114.08,142.15,113.67,141.99,112.62,141.78,111.33,141.51,110.30,141.22,109.60,141.07,109.03,141.06,108.20,140.97,107.08,140.90,106.20,140.86,104.72,140.91,103.88,140.96,102.90,140.95,102.42,140.94,101.97,140.96,101.25,141.01,100.40,140.90,99.53,140.78,98.97,140.71,98.45,140.81,97.85,140.91,97.00,140.85,96.47,140.78,95.75,140.71,95.10,140.72,94.45,140.72,94.10,140.72,93.47,140.72,93.00,140.68,92.53,140.57,92.28,140.47,92.00,140.45,91.47
RZ_3006069_6399,null,null,50,0,2,140.40,91.05,140.36,90.47,140.31,90.00,140.34,89.65,140.36,89.47,140.22,89.45,140.06,89.28,139.94,89.00,140.00,88.15,140.09,87.47,140.15,86.97,140.18,87.00,140.16,86.80,140.14,86.55,140.12,86.33,140.12,86.12,140.11,85.95,140.07,85.72,140.04,85.65,140.00,85.55,139.99,85.40,139.99,84.97,140.03,84.50,140.04,84.12,140.03,84.03,139.97,84.00,139.94,83.95,139.94,83.72,139.93,83.50,139.85,83.25,139.80,83.15,139.81,83.15,139.86,83.17,139.90,83.15,139.91,82.92,139.89,82.53,139.85,82.22,139.80,82.03,139.80,82.03,139.79,82.03,139.81,82.03,139.84,81.97,139.88,81.92,139.89,81.78,139.90,81.62,139.88,81.67,139.76,81.88,139.66,81.97,139.57,81.88,139.65,81.47
RZ_3006069_6400,null,null,50,0,2,139.74,81.17,139.82,80.95,139.84,80.97,139.70,80.85,139.56,80.70,139.44,80.62,139.47,80.65,139.51,80.67,139.54,80.62,139.49,80.62,139.46,80.60,139.43,80.62,139.44,80.62,139.44,80.58,139.43,80.50,139.43,80.45,139.41,80.35,139.40,80.33,139.39,80.28,139.34,80.40,139.30,80.50,139.21,80.65,139.19,80.17,139.18,79.67,139.21,79.35,139.28,79.58,139.30,79.83,139.31,79.85,139.29,79.80,139.28,79.75,139.25,79.70,139.24,79.62,139.24,79.55,139.24,79.53,139.22,79.58,139.20,79.55,139.19,79.47,139.16,79.35,139.15,79.33,139.11,79.58,139.07,79.88,139.03,80.10,139.01,80.12,139.04,80.12,139.05,80.17,139.05,80.12,138.99,80.10,138.93,80.08,138.89,79.90,138.89,79.70
RZ_3006069_6401,null,null,50,0,2,138.99,79.42,139.06,79.35,139.07,79.45,139.06,79.65,139.07,79.97,139.10,80.10,139.19,80.25,139.26,80.25,139.07,80.28,138.79,80.30,138.49,80.38,138.47,80.42,138.49,80.40,138.46,80.38,138.35,80.35,138.25,80.40,137.96,80.50,137.44,80.58,136.91,80.67,136.40,80.70,135.91,80.85,135.18,81.03,134.22,81.20,133.22,81.22,132.40,81.25,131.91,81.28,131.38,81.38,130.81,81.47,129.70,81.55,128.45,81.42,126.94,81.35,125.55,81.40,124.05,81.70,122.40,82.05,120.50,82.30,118.76,82.95,116.95,83.53,115.42,84.05,113.99,84.55,112.71,85.45,111.47,86.42,110.50,86.97,109.78,87.30,109.28,87.50,108.70,87.95,108.25,88.20,107.95,88.45,107.86,88.42,107.75,88.40,107.70,88.38
RZ_3006069_6402,null,null,50,0,2,107.62,88.42,107.54,88.50,107.42,88.30,107.36,87.95,107.25,87.60,107.16,87.47,107.04,87.45,106.99,87.42,106.96,87.40,106.96,87.38,106.94,87.42,106.88,87.47,106.81,87.47,106.81,87.38,106.85,87.28,106.88,87.22,106.94,87.25,107.00,87.25,107.05,87.20,107.06,87.15,107.10,87.03,107.16,86.90,107.25,86.75,107.34,86.67,107.41,86.60,107.46,86.50,107.50,86.47,107.55,86.42,107.56,86.40,107.59,86.42,107.61,86.45,107.64,86.47,107.67,86.47,107.67,86.47,107.70,86.22,107.71,86.00,107.83,86.00,107.91,86.22,107.88,86.28,107.75,86.10,107.64,86.15,107.69,86.38,107.76,86.25,107.83,85.85,107.85,85.42,107.84,85.53,107.83,85.70,107.83,85.78,107.85,85.60,107.88,85.45
RZ_3006069_6403,null,null,51,0,2,107.89,85.40,107.88,85.35,107.86,85.25,107.85,85.17,107.89,85.15,107.94,85.22,107.97,85.35,107.99,85.47,108.00,85.50,108.00,85.45,107.99,85.47,107.97,85.53,107.96,85.55,107.96,85.53,107.97,85.55,107.99,85.58,108.01,85.55,107.99,85.42,107.95,85.35,107.97,85.22,108.04,85.08,108.14,84.95,108.16,84.95,108.17,85.00,108.16,84.92,108.15,84.80,108.20,84.70,108.24,84.83,108.22,84.97,108.19,85.05,108.15,85.05,108.15,85.03,108.16,85.00,108.15,85.00,108.14,85.08,108.12,85.15,108.12,85.20,108.15,85.12,108.20,85.03,108.24,85.03,108.30,85.05,108.31,85.10,108.26,85.15,108.20,85.15,108.10,85.15,108.06,85.17,108.03,85.08,108.03,85.00,108.01,84.90,108.01,84.88,108.01,84.88
RZ_3006069_6404,null,null,50,0,2,108.01,84.88,108.08,84.88,108.12,84.88,108.21,84.85,108.22,85.00,108.26,85.17,108.26,85.35,108.28,85.38,108.25,85.38,108.21,85.35,108.20,85.15,108.20,84.97,108.21,84.85,108.17,84.95,108.12,85.12,108.05,85.28,108.01,85.28,108.06,85.12,108.12,84.97,108.25,84.92,108.29,84.97,108.31,85.03,108.30,84.90,108.31,84.70,108.36,84.47,108.41,84.47,108.46,84.55,108.47,84.65,108.46,84.67,108.42,84.80,108.40,84.92,108.31,84.85,108.24,84.67,108.16,84.53,108.12,84.65,108.10,84.72,108.14,84.80,108.21,84.78,108.26,84.62,108.26,84.47,108.29,84.35,108.31,84.40,108.34,84.50,108.33,84.53,108.33,84.50,108.30,84.40,108.26,84.40,108.20,84.50,108.21,84.60,108.26,84.65
RZ_3006069_6405,null,null,50,0,2,108.34,84.70,108.40,84.72,108.46,84.75,108.53,84.72,108.54,84.80,108.53,84.88,108.51,84.92,108.50,84.92,108.49,84.97,108.47,85.05,108.44,85.03,108.40,84.92,108.42,84.80,108.49,84.80,108.47,84.80,108.44,84.85,108.41,84.90,108.46,84.67,108.49,84.42,108.50,84.22,108.49,84.35,108.47,84.53,108.45,84.65,108.44,84.72,108.38,84.75,108.35,84.75,108.34,84.67,108.38,84.55,108.38,84.50,108.33,84.47,108.28,84.50,108.26,84.50,108.29,84.50,108.31,84.58,108.33,84.65,108.35,84.53,108.38,84.38,108.42,84.15,108.46,84.12,108.44,84.22,108.38,84.38,108.38,84.55,108.45,84.47,108.46,84.40,108.42,84.33,108.38,84.35,108.35,84.25,108.34,84.15,108.38,84.28,108.42,84.50
RZ_3006069_6406,null,null,50,0,2,108.45,84.75,108.42,84.80,108.41,84.83,108.46,84.80,108.53,84.65,108.62,84.55,108.67,84.47,108.71,84.50,108.76,84.53,108.80,84.53,108.78,84.50,108.71,84.50,108.64,84.53,108.64,84.53,108.64,84.47,108.64,84.42,108.65,84.33,108.66,84.30,108.66,84.33,108.65,84.38,108.67,84.45,108.70,84.58,108.67,84.67,108.64,84.80,108.60,84.83,108.62,84.80,108.66,84.72,108.72,84.62,108.74,84.58,108.74,84.53,108.72,84.50,108.67,84.42,108.64,84.40,108.59,84.40,108.61,84.42,108.64,84.45,108.66,84.47,108.65,84.53,108.64,84.55,108.62,84.60,108.65,84.62,108.66,84.62,108.67,84.65,108.69,84.62,108.69,84.62,108.67,84.65,108.65,84.65,108.62,84.60,108.61,84.53,108.61,84.60
RZ_3006069_6407,null,null,50,0,2,108.62,84.80,108.69,85.00,108.74,85.00,108.80,84.95,108.81,84.85,108.74,84.75,108.64,84.72,108.61,84.78,108.69,84.92,108.76,85.10,108.75,85.25,108.71,85.33,108.71,85.28,108.72,85.20,108.71,85.15,108.67,85.12,108.64,85.17,108.65,85.33,108.65,85.47,108.66,85.53,108.67,85.45,108.69,85.40,108.70,85.38,108.69,85.42,108.67,85.22,108.67,85.00,108.67,84.88,108.69,84.97,108.71,85.05,108.83,84.97,108.91,84.95,108.99,84.90,108.99,84.92,109.01,85.00,109.03,85.05,109.00,85.10,108.96,85.12,108.99,85.03,109.08,84.92,109.20,85.03,109.25,85.25,109.31,85.42,109.33,85.40,109.40,85.28,109.46,85.10,109.49,84.92,109.36,84.80,109.05,84.78,108.79,84.75,108.46,84.70
RZ_3006069_6408,null,null,50,0,2,108.06,84.65,107.47,84.67,106.71,84.83,105.76,85.00,104.60,85.38,103.35,85.72,102.08,86.38,100.80,87.03,99.30,87.75,97.78,88.25,95.83,88.95,94.05,89.97,92.25,90.97,90.69,91.72,88.96,92.20,87.15,93.17,85.38,94.22,83.83,95.40,82.12,96.20,80.45,96.72,78.44,97.47,76.71,98.67,74.78,100.22,73.20,101.25,71.38,102.10,69.59,103.20,67.74,104.58,66.10,106.03,64.72,107.08,63.25,108.80,61.96,109.85,60.67,111.65,59.54,112.53,58.36,114.05,57.39,115.00,56.67,116.58,55.92,117.47,55.20,118.50,54.60,119.05,54.00,119.72,53.38,120.08,52.29,120.62,51.34,121.42,50.23,122.25,49.29,122.97,48.36,123.65,47.42,124.12,46.69,124.55,46.08,124.70,45.64,124.97
RZ_3006069_6409,null,null,50,0,2,45.31,125.20,45.11,125.35,45.11,125.45,45.16,125.67,45.34,125.97,45.71,126.25,46.11,126.15,46.54,126.08,46.81,126.03,47.05,125.78,47.30,125.47,47.52,125.20,47.75,125.25,47.81,125.30,47.76,125.38,47.70,125.40,47.70,125.33,47.76,125.17,47.83,125.00,47.84,124.90,47.88,124.75,48.01,124.62,48.20,124.45,48.41,124.40,48.64,124.28,48.80,124.22,48.89,124.25,48.89,124.33,48.90,124.25,48.92,123.92,48.95,123.60,48.96,123.53,48.98,123.58,49.00,123.55,49.05,123.42,49.14,123.30,49.20,123.25,49.25,123.25,49.26,123.25,49.27,123.25,49.29,123.25,49.30,123.15,49.38,122.92,49.41,122.70,49.41,122.60,49.38,122.65,49.36,122.70,49.35,122.80,49.34,122.85,49.31,122.97
RZ_3006069_6410,null,null,50,0,2,49.35,123.00,49.38,123.20,49.46,123.35,49.55,123.00,49.65,122.55,49.67,122.15,49.67,122.40,49.69,122.65,49.73,122.53,49.80,122.28,49.88,122.12,49.94,122.33,49.95,122.55,49.95,122.65,49.94,122.65,49.91,122.65,49.96,122.67,50.01,122.78,50.01,122.85,49.96,122.92,49.90,122.92,49.88,122.92,49.96,122.78,50.08,122.62,50.16,122.65,50.20,122.83,50.23,122.88,50.26,122.65,50.24,122.42,50.25,122.20,50.33,122.10,50.39,122.08,50.42,122.22,50.39,122.50,50.35,122.70,50.33,122.83,50.35,122.85,50.38,122.85,50.42,122.90,50.45,122.97,50.50,122.83,50.55,122.62,50.60,122.65,50.64,122.90,50.66,123.05,50.70,122.95,50.74,122.78,50.76,122.65,50.80,122.53,50.84,122.38
RZ_3006069_6411,null,null,50,0,2,50.88,122.22,50.91,122.12,50.94,122.08,50.96,122.03,50.99,121.92,51.01,121.78,51.02,121.70,50.96,121.78,50.91,121.90,50.80,122.12,50.75,122.20,50.70,122.22,50.76,122.12,50.81,122.25,50.88,122.42,50.88,122.60,50.95,122.58,50.99,122.62,51.04,122.70,51.06,122.50,51.12,122.03,51.20,121.58,51.17,121.50,51.14,121.65,51.09,121.85,51.09,121.97,51.09,122.00,51.08,122.12,51.08,122.17,51.04,122.22,51.00,122.20,50.98,122.22,51.00,122.12,51.02,121.97,51.05,122.05,51.05,122.28,51.08,122.47,51.08,122.42,51.10,122.33,51.20,122.03,51.30,121.78,51.41,121.53,51.45,121.50,51.44,121.50,51.39,121.65,51.33,121.80,51.34,121.92,51.39,121.85,51.42,121.72,51.42,121.58
RZ_3006069_6412,null,null,50,0,2,51.40,121.53,51.35,121.45,51.29,121.42,51.23,121.50,51.17,121.67,51.12,121.80,51.12,121.88,51.16,121.90,51.20,121.97,51.21,122.05,51.21,122.08,51.21,122.08,51.24,121.95,51.27,121.88,51.36,121.80,51.44,121.83,51.45,121.85,51.40,121.85,51.35,121.85,51.36,121.90,51.36,121.95,51.29,121.97,51.21,121.90,51.23,121.70,51.34,121.55,51.42,121.55,51.41,121.65,51.40,121.75,51.39,121.80,51.36,121.85,51.34,121.97,51.35,122.08,51.35,122.15,51.34,122.40,51.36,122.65,51.45,122.62,51.58,122.38,51.62,122.17,51.56,122.30,51.48,122.55,51.39,122.72,51.39,122.70,51.44,122.58,51.48,122.53,51.46,122.65,51.41,122.75,51.36,122.78,51.42,122.78,51.49,122.78,51.54,122.78
RZ_3006069_6413,null,null,50,0,2,51.54,122.75,51.51,122.70,51.49,122.65,51.45,122.83,51.40,123.00,51.39,122.75,51.42,122.33,51.45,122.15,51.46,122.40,51.44,122.65,51.42,122.65,51.40,122.65,51.41,122.65,51.42,122.67,51.42,122.65,51.41,122.60,51.41,122.58,51.39,122.58,51.34,122.58,51.27,122.67,51.26,122.75,51.26,122.83,51.34,122.85,51.41,122.83,51.42,122.80,51.38,122.80,51.31,122.88,51.27,122.90,51.27,122.80,51.29,122.55,51.33,122.30,51.35,122.17,51.38,122.28,51.38,122.28,51.36,122.28,51.34,122.30,51.30,122.47,51.27,122.70,51.27,122.80,51.27,122.88,51.27,122.90,51.23,122.92,51.19,122.80,51.19,122.70,51.24,122.62,51.20,122.70,51.09,122.75,50.99,122.80,51.01,122.83,51.11,122.83
RZ_3006069_6414,null,null,50,0,2,51.23,122.75,51.29,122.65,51.29,122.58,51.31,122.45,51.34,122.33,51.39,122.20,51.41,122.20,51.44,122.12,51.54,122.08,51.62,122.20,51.74,122.53,51.94,122.88,52.49,123.15,53.26,123.38,54.14,123.70,54.99,124.10,55.96,125.47,57.20,126.83,58.40,128.28,59.76,128.93,60.95,129.53,62.35,130.00,63.51,130.85,64.60,131.65,65.45,133.03,66.46,133.82,67.28,135.22,68.12,136.03,68.61,137.80,69.30,139.12,69.85,141.15,70.44,142.10,70.88,143.65,71.24,144.95,71.80,146.32,72.22,147.95,72.56,149.38,72.58,151.38,72.83,152.55,73.19,153.82,73.55,154.80,73.72,156.07,73.75,157.32,73.76,158.25,73.76,158.72,73.75,159.35,73.75,159.93,73.70,160.62,73.69,160.85,73.39,161.03
RZ_3006069_6415,null,null,50,0,7,73.09,161.20,72.80,161.35,72.76,161.65,72.74,161.72,72.72,161.53,72.74,161.20,72.72,161.25,72.62,161.57,72.51,161.95,72.41,162.00,72.22,161.70,72.05,161.35,71.91,160.95,71.92,160.93,71.92,160.88,71.76,160.88,71.61,160.80,71.46,160.70,71.38,160.62,71.29,160.62,71.20,160.60,71.16,160.47,71.12,160.25,71.10,160.10,71.10,160.00,71.10,159.97,71.10,159.90,71.09,159.62,70.99,159.20,70.89,158.82,70.76,158.60,70.75,158.55,70.72,158.43,70.61,158.35,70.50,158.35,70.38,158.60,70.36,158.85,70.35,158.93,70.30,158.78,70.29,158.45,70.28,158.20,70.25,158.03,70.21,157.75,70.14,157.57,70.12,157.40,70.14,157.43,70.20,157.40,70.26,157.32,70.29,157.18,70.26,157.03
RZ_3006069_6416,null,null,50,0,4,70.21,156.93,70.05,156.88,69.89,156.88,69.80,156.90,69.86,156.82,69.91,156.72,69.91,156.62,69.91,156.62,69.89,156.60,69.86,156.57,69.91,156.55,69.99,156.55,70.03,156.65,69.97,156.72,69.92,156.85,69.92,156.88,69.95,156.82,69.97,156.62,69.89,156.40,69.76,156.35,69.69,156.43,69.74,156.65,69.80,156.78,69.79,156.85,69.79,156.72,69.81,156.60,69.85,156.53,69.90,156.53,69.92,156.47,69.92,156.45,69.86,156.47,69.80,156.57,69.74,156.53,69.76,156.30,69.78,156.05,69.79,155.95,69.80,155.97,69.75,156.18,69.74,156.40,69.72,156.57,69.76,156.57,69.78,156.57,69.78,156.65,69.76,156.70,69.74,156.65,69.72,156.47,69.74,156.32,69.74,156.18,69.72,156.12,69.72,156.15
RZ_3006069_6417,null,null,51,0,4,69.72,156.22,69.76,156.30,69.81,156.30,69.84,156.25,69.81,156.15,69.81,156.05,69.83,156.00,69.75,156.15,69.66,156.28,69.59,156.03,69.61,155.62,69.62,155.40,69.66,155.68,69.76,155.93,69.89,155.90,69.89,155.80,69.80,155.68,69.71,155.82,69.70,155.90,69.67,155.90,69.66,155.80,69.65,155.85,69.64,155.97,69.65,155.80,69.67,155.57,69.71,155.28,69.71,155.20,69.71,155.15,69.72,155.18,69.72,155.20,69.74,155.22,69.72,155.28,69.71,155.50,69.72,155.70,69.74,155.90,69.76,155.95,69.75,155.97,69.74,155.95,69.74,155.62,69.76,155.32,69.79,155.00,69.80,154.95,69.80,154.95,69.81,155.03,69.80,155.03,69.75,155.05,69.71,155.03,69.78,155.12,69.88,155.22,69.96,155.35,69.92,155.72
RZ_3006069_6418,null,null,50,0,4,69.89,156.05,69.86,156.38,69.86,156.40,69.86,156.18,69.86,155.95,69.88,155.70,69.89,155.68,69.92,155.50,69.96,155.32,69.97,155.10,69.97,155.05,70.00,155.38,70.04,155.72,70.04,156.12,70.00,156.15,70.00,156.18,70.05,156.18,70.09,156.18,70.09,156.20,70.09,156.22,70.10,156.25,70.10,156.18,70.10,156.03,70.12,155.88,70.12,155.85,70.12,155.93,70.04,156.00,69.96,155.78,69.92,155.47,69.94,155.55,69.92,155.90,69.91,155.97,69.96,155.72,70.04,155.45,70.11,155.15,70.12,154.88,70.08,154.93,70.04,155.30,69.99,155.65,70.00,155.45,70.05,155.25,70.09,155.40,70.11,155.75,70.10,156.05,70.09,156.00,70.03,155.93,69.95,155.90,70.03,155.68,70.15,155.45,70.33,155.28
RZ_3006069_6419,null,null,50,0,4,70.38,155.32,70.36,155.35,70.29,155.32,70.22,155.28,70.24,155.28,70.25,155.28,70.25,155.35,70.24,155.43,70.28,155.60,70.33,155.72,70.36,156.00,70.26,156.15,70.19,155.78,70.20,155.28,70.31,154.80,70.35,154.93,70.31,155.12,70.25,155.32,70.22,155.47,70.21,155.55,70.21,155.53,70.22,155.50,70.24,155.45,70.24,155.62,70.24,155.80,70.25,155.97,70.26,155.97,70.26,155.85,70.26,155.75,70.26,155.65,70.25,155.70,70.24,155.70,70.26,155.50,70.25,155.28,70.24,155.20,70.19,155.32,70.17,155.15,70.22,154.82,70.28,154.85,70.26,155.15,70.20,155.47,70.15,155.50,70.17,155.53,70.21,155.55,70.25,155.55,70.25,155.57,70.24,155.62,70.28,155.70,70.33,155.72,70.38,155.62
RZ_3006069_6420,null,null,50,0,4,70.39,155.50,70.40,155.30,70.40,155.20,70.39,155.07,70.34,155.07,70.29,155.25,70.24,155.43,70.24,155.57,70.21,155.55,70.19,155.62,70.15,155.70,70.16,155.70,70.20,155.65,70.21,155.62,70.22,155.35,70.25,155.05,70.31,154.72,70.29,154.65,70.19,155.20,70.15,155.68,70.17,156.03,70.12,155.65,70.03,155.43,69.99,155.32,70.04,155.30,70.10,155.32,70.09,155.38,70.10,155.45,70.12,155.50,70.14,155.53,70.12,155.50,70.14,155.50,70.16,155.53,70.20,155.62,70.22,155.70,70.26,155.75,70.25,155.82,70.21,155.90,70.17,155.88,70.10,155.75,70.03,155.62,70.05,155.68,70.12,155.80,70.08,155.85,69.94,155.80,69.81,155.53,69.86,155.45,69.90,155.45,69.85,155.57,69.78,155.57
RZ_3006069_6421,null,null,50,0,4,69.78,155.70,69.85,155.80,69.94,155.88,69.94,155.90,69.94,155.95,69.92,155.97,69.90,155.90,69.88,155.82,69.91,155.60,69.97,155.32,70.01,155.22,70.00,155.43,70.00,155.47,70.00,155.38,69.99,155.22,69.99,155.15,70.01,155.07,70.03,155.30,70.04,155.53,70.05,155.47,70.08,155.18,70.11,154.82,70.14,154.78,70.16,154.62,70.15,154.53,70.14,154.35,70.12,154.25,70.12,154.40,70.12,154.68,70.11,154.93,70.11,154.85,70.11,154.78,70.10,154.95,70.09,155.22,70.09,155.38,70.10,155.25,70.08,155.12,70.05,155.12,70.05,155.12,70.09,155.18,70.12,155.22,70.11,155.30,70.11,155.32,70.11,155.38,70.10,155.45,70.09,155.53,70.10,155.47,70.12,155.40,70.16,155.32,70.15,155.32
RZ_3006069_6422,null,null,50,0,9,70.09,155.45,70.03,155.55,69.97,155.70,69.99,155.72,70.01,155.72,70.03,155.65,70.04,155.50,70.05,155.38,70.06,155.35,70.08,155.43,70.09,155.60,70.11,155.65,70.14,155.68,70.16,155.62,70.15,155.60,70.11,155.45,70.01,155.25,69.95,155.05,69.99,154.82,70.08,154.68,70.16,154.55,70.17,154.60,70.04,154.62,69.89,154.82,69.76,155.00,69.80,155.12,69.95,155.07,70.08,154.97,70.17,154.95,70.17,155.05,70.14,155.15,70.10,155.38,70.03,155.50,69.97,155.47,69.90,155.40,69.88,155.35,69.89,155.32,69.95,155.25,70.03,155.05,70.05,154.80,70.08,154.55,70.08,154.43,70.08,154.47,70.01,154.50,69.95,154.65,69.90,154.82,69.90,155.05,69.95,155.15,69.99,155.15,70.05,155.18
RZ_3006069_6423,null,null,50,0,9,70.05,155.53,70.04,155.88,70.12,156.22,70.22,156.50,70.30,157.12,70.33,157.72,70.45,158.43,70.67,159.32,70.86,160.78,71.05,162.25,71.29,163.18,71.55,164.22,71.86,165.25,72.06,166.30,72.42,167.32,72.80,168.15,73.20,169.05,73.50,170.12,73.66,171.18,73.85,172.75,74.01,173.82,74.17,174.88,74.26,175.40,74.25,176.43,74.29,177.47,74.31,178.57,74.33,179.60,74.31,180.50,74.33,181.65,74.36,181.97,74.38,182.22,74.41,182.18,74.46,182.68,74.51,183.22,74.70,183.78,74.88,183.80,75.03,183.85,75.00,183.93,74.97,184.28,74.95,184.57,74.85,184.85,74.76,184.85,74.80,184.95,74.90,185.07,74.99,185.00,74.95,184.78,74.86,184.70,74.79,184.85,74.64,184.97,74.53,185.10
RZ_3006069_6424,null,null,50,0,9,74.45,185.22,74.47,185.35,74.47,185.25,74.47,185.18,74.47,185.05,74.50,184.95,74.55,184.85,74.58,184.82,74.62,184.82,74.64,184.93,74.66,185.07,74.69,185.22,74.69,184.78,74.59,184.22,74.49,183.85,74.40,184.03,74.39,184.22,74.39,184.20,74.38,184.25,74.36,184.30,74.35,184.05,74.44,183.65,74.51,183.28,74.60,183.25,74.62,183.30,74.59,183.35,74.45,183.30,74.33,182.97,74.30,182.68,74.35,182.68,74.39,182.97,74.36,183.28,74.36,182.93,74.45,182.60,74.58,182.15,74.55,182.00,74.42,182.00,74.30,182.15,74.26,182.35,74.21,182.47,74.25,182.60,74.31,182.65,74.40,182.60,74.40,182.68,74.42,182.78,74.46,182.53,74.50,182.10,74.50,181.68,74.42,181.65,74.31,181.68
RZ_3006069_6425,null,null,50,0,9,74.20,181.72,74.20,181.75,74.21,181.78,74.24,181.78,74.21,181.75,74.19,181.72,74.16,181.70,74.16,181.62,74.19,181.57,74.22,181.55,74.28,181.57,74.33,181.50,74.38,181.43,74.39,181.53,74.41,181.72,74.41,181.93,74.42,181.95,74.34,181.97,74.25,181.97,74.15,182.03,74.21,182.05,74.28,182.00,74.26,181.93,74.20,181.78,74.12,181.72,74.11,181.68,74.14,181.30,74.19,180.93,74.24,180.57,74.24,180.65,74.21,180.93,74.21,181.20,74.21,181.32,74.21,181.22,74.22,181.35,74.24,181.60,74.26,181.97,74.24,182.10,74.21,182.15,74.20,181.95,74.24,181.72,74.26,181.65,74.29,181.65,74.26,181.70,74.25,181.62,74.25,181.53,74.22,181.47,74.19,181.45,74.21,181.47,74.29,181.47
RZ_3006069_6426,null,null,50,0,9,74.34,181.53,74.31,181.55,74.30,181.47,74.30,181.28,74.29,181.07,74.28,180.97,74.28,181.00,74.28,180.95,74.26,180.90,74.29,180.72,74.31,180.62,74.25,180.57,74.14,180.78,74.03,180.97,74.03,181.20,74.08,181.40,74.16,181.55,74.26,181.65,74.33,181.68,74.35,181.57,74.35,181.45,74.33,181.30,74.29,181.25,74.30,181.22,74.31,181.28,74.33,181.38,74.24,181.40,74.11,181.40,74.00,181.45,73.97,181.57,73.99,181.62,74.00,181.55,74.00,181.43,74.05,181.40,74.11,181.38,74.16,181.30,74.16,181.22,74.14,181.20,74.08,181.30,74.03,181.38,74.00,181.47,74.03,181.53,74.04,181.53,74.05,181.43,74.05,181.35,74.10,181.32,74.15,181.25,74.20,181.07,74.21,180.88,74.24,180.80
RZ_3006069_6427,null,null,50,0,9,74.24,180.78,74.25,180.78,74.39,180.78,74.56,180.88,74.74,181.05,74.75,181.22,74.72,181.15,74.71,180.95,74.53,180.75,74.20,180.75,73.46,180.72,72.61,180.78,71.58,180.78,70.76,180.22,69.94,179.70,69.04,179.12,67.92,179.07,66.83,178.57,65.79,178.12,64.41,177.15,62.96,176.25,61.34,175.30,59.76,174.65,58.02,174.18,56.45,173.62,54.79,172.85,53.12,171.93,51.14,171.00,49.14,169.93,46.96,168.82,44.96,167.75,43.14,166.75,41.71,165.97,40.25,165.07,39.00,164.12,37.48,163.10,36.30,162.30,35.27,161.75,34.23,160.85,33.17,159.85,31.88,159.10,30.73,158.70,29.19,158.22,27.55,157.70,25.94,156.70,24.40,155.70,23.07,154.68,21.56,154.05,20.16,153.45,18.86,152.90
RZ_3006069_6428,null,null,50,0,9,17.96,152.43,17.15,151.78,16.40,151.25,15.85,150.88,15.32,150.68,15.04,150.50,14.80,149.80,14.62,149.18,14.44,148.43,13.97,148.07,13.61,147.65,13.26,147.12,12.95,146.57,12.72,146.12,12.34,145.78,12.11,145.53,11.94,145.30,11.88,145.32,11.89,145.45,12.06,145.43,12.24,145.28,12.51,145.20,12.85,145.30,13.28,145.35,13.60,145.38,13.84,145.35,14.09,145.43,14.35,145.15,14.50,144.85,14.59,144.43,14.66,144.40,14.74,144.40,14.78,144.47,14.81,144.47,14.84,144.47,14.86,144.47,14.94,144.50,15.03,144.53,15.15,144.45,15.21,144.38,15.31,144.47,15.39,144.68,15.45,145.03,15.55,145.12,15.66,145.20,15.81,145.18,15.88,145.15,15.99,145.15,16.06,145.12,16.12,145.10
RZ_3006069_6429,null,null,50,0,9,16.04,145.07,15.94,145.20,15.84,145.30,15.79,145.57,15.86,145.72,15.96,145.90,16.14,145.97,16.19,145.97,16.23,146.00,16.18,145.97,16.12,145.93,16.27,145.95,16.48,146.03,16.68,146.12,16.66,146.18,16.66,146.20,16.64,146.22,16.66,146.25,16.71,146.22,16.73,146.25,16.69,146.30,16.61,146.18,16.55,146.00,16.54,145.82,16.57,145.82,16.59,146.07,16.57,146.32,16.64,146.60,16.75,146.43,16.85,146.35,16.96,146.30,17.05,146.43,17.14,146.57,17.11,146.68,17.11,146.65,17.11,146.45,17.11,146.28,17.20,146.30,17.30,146.43,17.34,146.53,17.27,146.47,17.20,146.45,17.21,146.35,17.24,146.30,17.25,146.28,17.25,146.38,17.32,146.30,17.51,146.20,17.68,146.38,17.76,146.72
RZ_3006069_6430,null,null,50,0,9,17.75,147.03,17.77,147.03,17.75,147.00,17.71,147.00,17.70,146.97,17.74,146.97,17.76,146.95,17.76,146.90,17.75,146.88,17.79,146.85,17.82,146.88,17.89,146.90,17.91,146.90,17.95,146.88,17.96,146.85,17.94,146.88,17.95,146.90,17.96,146.88,17.94,146.82,17.89,146.80,17.94,146.80,17.99,147.10,18.04,147.38,18.05,147.40,18.09,147.18,18.14,146.97,18.14,147.00,18.14,147.05,18.14,147.12,18.12,147.22,18.12,147.35,18.07,147.38,18.04,147.40,18.01,147.35,18.04,147.32,18.18,147.07,18.32,146.85,18.48,146.62,18.50,146.60,18.48,146.82,18.43,147.07,18.31,147.57,18.24,147.82,18.23,147.95,18.29,147.85,18.32,147.80,18.35,147.85,18.35,147.72,18.36,147.65,18.36,147.57
RZ_3006069_6431,null,null,51,0,9,18.34,147.72,18.29,147.80,18.24,147.82,18.21,147.78,18.23,147.85,18.25,147.95,18.29,147.93,18.36,147.53,18.41,147.15,18.36,147.03,18.30,147.12,18.16,147.22,18.10,147.20,18.15,147.18,18.27,147.10,18.39,147.18,18.38,147.22,18.36,147.28,18.38,147.20,18.39,147.15,18.31,147.10,18.23,147.10,18.11,147.03,18.06,146.95,18.20,146.93,18.38,146.97,18.52,147.03,18.52,146.93,18.46,146.82,18.41,146.70,18.44,146.72,18.51,146.68,18.54,146.65,18.48,146.62,18.51,146.70,18.61,146.72,18.71,146.70,18.69,146.57,18.66,146.53,18.57,146.60,18.50,146.72,18.52,146.95,18.62,147.07,18.77,146.93,18.82,146.68,18.81,146.68,18.68,146.90,18.54,147.00,18.46,146.85,18.50,146.70,18.54,146.68
RZ_3006069_6432,null,null,50,0,9,18.59,146.45,18.62,146.25,18.62,146.18,18.60,146.43,18.56,146.68,18.56,146.72,18.60,146.70,18.68,146.65,18.75,146.70,18.69,146.68,18.60,146.62,18.60,146.62,18.71,146.70,18.81,146.78,18.84,146.45,18.94,146.10,19.04,145.70,19.10,145.70,19.09,145.82,19.07,145.95,19.06,146.05,19.07,146.22,19.10,146.43,19.14,146.43,19.19,146.20,19.21,145.97,19.15,145.95,19.10,145.95,19.10,146.10,19.16,146.28,19.24,146.45,19.26,146.43,19.29,146.40,19.30,146.40,19.27,146.32,19.25,146.22,19.25,145.85,19.16,145.50,19.06,145.18,18.95,144.93,18.98,144.80,19.00,144.65,19.02,144.35,19.05,143.97,19.07,143.57,19.12,143.45,19.16,143.35,19.02,143.18,18.85,143.00,18.59,142.78
RZ_3006069_6433,null,null,50,0,9,18.51,142.55,18.44,142.38,18.45,142.25,18.49,141.80,18.50,141.32,18.49,140.85,18.44,140.68,18.43,140.47,18.45,140.03,18.57,139.65,18.74,139.05,18.80,138.75,18.79,138.25,18.73,138.03,18.73,137.88,18.69,137.88,18.69,137.88,18.69,137.85,18.73,137.80,18.82,137.75,18.90,137.70,18.94,137.60,18.93,137.45,18.96,137.10,19.00,136.85,19.05,136.68,19.10,136.75,19.16,136.82,19.24,136.80,19.26,136.78,19.29,136.62,19.31,136.53,19.40,136.65,19.48,136.88,19.41,137.15,19.27,137.30,19.10,137.43,19.07,137.40,19.11,137.35,19.19,137.30,19.38,137.25,19.51,137.15,19.62,137.28,19.51,137.45,19.40,137.57,19.44,137.53,19.59,137.45,19.68,137.38,19.64,137.28,19.61,137.18
RZ_3006069_6434,null,null,51,0,9,19.66,137.18,19.73,137.15,19.79,137.25,19.81,137.20,19.80,137.15,19.74,137.35,19.68,137.68,19.70,137.90,19.80,137.65,19.90,137.40,19.85,137.15,19.79,137.07,19.75,137.00,19.79,136.97,19.82,137.03,19.85,137.20,19.84,137.45,19.85,137.62,19.84,137.72,19.86,137.55,19.91,137.35,20.00,137.50,20.06,137.97,20.05,138.43,20.02,138.50,20.00,138.45,20.01,138.32,20.06,138.18,20.10,138.00,20.05,137.90,19.96,137.85,19.84,137.88,19.80,137.93,19.76,138.00,19.75,138.10,19.89,138.18,20.04,138.22,20.18,138.25,20.19,138.18,20.18,138.00,20.15,137.78,20.06,137.70,20.00,137.70,19.96,137.72,19.91,137.72,19.85,137.72,19.93,137.85,20.05,138.03,20.14,138.38,20.09,138.62,19.99,138.80
RZ_3006069_6435,null,null,51,0,9,19.91,138.80,19.89,138.68,20.07,138.60,20.26,138.60,20.34,138.70,20.19,138.78,20.06,138.75,20.11,138.72,20.19,138.70,20.27,138.65,20.27,138.62,20.31,138.57,20.41,138.25,20.50,137.97,20.43,137.90,20.31,138.05,20.29,138.20,20.38,138.38,20.38,138.60,20.27,138.72,20.24,138.65,20.27,138.57,20.29,138.55,20.26,138.50,20.26,138.43,20.29,138.35,20.32,138.15,20.34,137.95,20.31,137.95,20.30,138.18,20.31,138.32,20.35,138.32,20.38,138.32,20.39,138.40,20.39,138.40,20.38,138.43,20.38,138.43,20.41,138.00,20.49,137.60,20.51,137.62,20.51,138.05,20.46,138.45,20.45,138.45,20.64,138.30,20.84,138.18,20.88,137.97,20.71,137.95,20.62,138.03,20.71,138.12,20.79,138.22,20.74,138.38
RZ_3006069_6436,null,null,51,0,9,20.69,138.53,20.70,138.70,20.76,138.70,20.81,138.62,20.79,138.47,20.76,138.32,20.71,138.18,20.68,138.15,20.75,138.15,20.86,138.20,20.88,138.05,20.77,137.88,20.68,137.68,20.68,137.68,20.68,137.70,20.66,137.78,20.59,137.82,20.50,137.88,20.52,138.15,20.62,138.40,20.75,138.65,20.79,138.65,20.89,138.53,20.99,138.32,20.99,138.12,20.91,138.18,20.82,138.32,20.81,138.47,20.86,138.45,20.90,138.47,20.98,138.50,21.04,138.35,21.01,138.18,20.95,137.97,20.85,138.03,20.85,138.07,20.86,138.07,20.93,137.93,20.95,137.80,20.93,137.70,20.84,137.82,20.76,138.03,20.75,138.25,20.79,138.35,20.84,138.38,20.86,138.35,20.85,138.32,20.84,138.25,20.84,138.20,20.84,138.15,20.84,138.12
RZ_3006069_6437,null,null,50,0,9,20.82,138.12,20.81,138.10,20.82,138.07,20.84,138.12,20.84,138.20,20.85,138.05,20.86,137.82,20.89,137.55,20.93,137.53,20.98,137.70,21.00,137.88,21.01,138.05,21.05,138.05,21.07,138.10,21.11,138.22,21.15,138.35,21.19,138.43,21.21,138.45,21.21,138.45,21.24,138.20,21.27,137.95,21.29,137.85,21.27,138.00,21.23,138.15,21.20,138.15,21.19,138.15,21.19,138.18,21.16,138.22,21.11,138.22,21.10,138.28,21.12,138.30,21.16,138.43,21.18,138.53,21.18,138.57,21.19,138.50,21.21,138.35,21.20,138.30,21.19,138.28,21.20,138.40,21.21,138.50,21.06,138.53,20.91,138.30,20.89,138.07,21.05,137.82,21.19,137.78,21.24,137.82,21.26,137.95,21.30,138.12,21.29,138.18,21.27,138.22
RZ_3006069_6438,null,null,50,0,9,21.24,138.25,21.20,138.40,21.18,138.53,21.16,138.57,21.19,138.45,21.25,138.15,21.35,137.93,21.45,137.75,21.44,137.95,21.39,138.15,21.32,138.38,21.27,138.22,21.21,138.10,21.18,138.00,21.21,138.12,21.25,138.20,21.25,138.28,21.25,138.28,21.29,138.03,21.32,137.78,21.34,137.55,21.31,137.55,21.30,137.57,21.29,137.57,21.30,137.62,21.31,137.82,21.32,138.05,21.27,138.20,21.24,138.10,21.25,138.00,21.43,138.03,21.59,138.12,21.70,138.28,21.70,138.43,21.69,138.55,21.68,138.60,21.65,138.57,21.62,138.38,21.61,138.20,21.64,138.10,21.65,138.20,21.66,138.12,21.69,138.03,21.69,137.90,21.66,137.95,21.64,137.97,21.60,137.90,21.56,137.82,21.55,137.55,21.55,137.45
RZ_3006069_6439,null,null,50,0,9,21.60,137.40,21.62,137.50,21.64,137.53,21.57,137.60,21.52,137.78,21.50,137.95,21.48,138.00,21.46,137.97,21.52,138.00,21.60,138.03,21.59,138.05,21.49,138.05,21.40,138.05,21.45,138.07,21.50,138.07,21.54,138.07,21.56,138.07,21.59,138.03,21.60,137.97,21.57,137.93,21.59,137.72,21.61,137.53,21.66,137.40,21.70,137.47,21.73,137.53,21.68,137.50,21.61,137.45,21.52,137.43,21.51,137.50,21.54,137.68,21.60,137.88,21.80,137.93,21.96,137.93,22.06,137.93,22.04,138.00,22.01,138.07,22.00,138.12,21.98,138.22,21.91,138.35,21.85,138.47,21.93,138.38,22.01,138.22,22.11,138.10,22.10,138.10,21.99,138.03,21.89,137.95,21.94,137.95,22.09,138.05,22.23,138.22,22.24,138.28
RZ_3006069_6440,null,null,50,0,9,22.24,138.32,22.25,138.32,22.24,138.35,22.25,138.43,22.29,138.25,22.41,137.93,22.51,137.62,22.45,137.53,22.31,137.60,22.18,137.68,22.20,137.72,22.21,137.82,22.24,137.95,22.23,138.10,22.20,138.20,22.15,138.30,22.10,138.40,22.07,138.50,22.10,138.28,22.19,138.00,22.27,137.75,22.38,137.90,22.41,138.07,22.45,138.22,22.46,138.25,22.49,138.25,22.51,138.22,22.54,138.30,22.52,138.35,22.55,138.35,22.59,138.28,22.60,138.22,22.60,138.07,22.60,137.90,22.65,137.68,22.70,137.62,22.76,137.55,22.75,137.55,22.74,137.57,22.70,137.68,22.68,137.85,22.62,138.00,22.56,138.10,22.51,138.15,22.56,138.15,22.64,138.18,22.69,138.30,22.68,138.43,22.66,138.47,22.74,138.38
RZ_3006069_6441,null,null,50,0,9,22.77,138.22,22.79,138.25,22.77,138.30,22.80,138.38,22.82,138.32,22.84,138.07,22.84,137.85,22.89,137.80,22.95,137.97,23.01,138.12,23.05,137.80,23.10,137.47,23.14,137.30,23.12,137.55,23.11,137.82,23.10,137.95,23.10,138.00,23.15,138.03,23.20,138.07,23.18,138.10,23.10,138.18,23.07,138.25,23.11,138.40,23.16,138.47,23.16,138.40,23.21,138.35,23.24,138.30,23.26,138.40,23.21,138.32,23.18,138.22,23.14,138.10,23.20,137.95,23.27,137.82,23.32,137.68,23.30,137.80,23.27,137.95,23.24,138.10,23.15,138.03,23.06,137.97,23.09,137.85,23.16,137.75,23.24,137.72,23.24,137.80,23.24,137.88,23.20,137.95,23.16,138.03,23.15,138.00,23.16,137.90,23.12,138.07,23.06,138.32
RZ_3006069_6442,null,null,50,0,9,23.00,138.50,23.04,138.40,23.11,138.10,23.21,137.85,23.31,137.62,23.39,137.60,23.35,137.72,23.27,137.90,23.19,138.07,23.20,138.05,23.21,138.05,23.23,138.03,23.23,138.03,23.23,138.05,23.21,138.07,23.30,138.03,23.39,137.93,23.48,137.78,23.49,137.75,23.50,137.70,23.51,137.72,23.52,137.78,23.48,138.07,23.45,138.32,23.41,138.62,23.44,138.70,23.45,138.68,23.50,138.28,23.55,137.88,23.57,137.80,23.57,138.03,23.57,138.25,23.56,138.25,23.54,138.28,23.52,138.30,23.54,138.32,23.60,138.18,23.70,138.05,23.79,137.90,23.85,137.90,23.82,137.85,23.86,137.78,23.89,137.75,23.90,138.00,23.80,138.25,23.66,138.35,23.64,138.18,23.70,138.05,23.82,138.00,23.86,137.95
RZ_3006069_6443,null,null,50,0,9,23.85,137.82,23.82,137.80,23.80,137.78,23.79,137.78,23.77,137.65,23.77,137.55,23.77,137.53,23.79,137.57,23.79,137.62,23.74,137.65,23.70,137.65,23.74,137.68,23.84,137.62,24.00,137.70,24.05,137.75,24.07,137.70,24.05,137.68,24.01,137.65,24.04,137.72,24.04,137.75,24.00,137.78,23.95,137.75,23.93,137.68,23.98,137.60,24.02,137.55,24.06,137.55,24.12,137.47,24.18,137.45,24.27,137.43,24.30,137.53,24.32,137.65,24.31,137.75,24.31,137.75,24.31,137.70,24.32,137.62,24.32,137.60,24.30,137.62,24.27,137.65,24.23,137.90,24.24,138.18,24.25,138.53,24.29,138.60,24.30,138.40,24.31,138.15,24.30,138.10,24.35,138.32,24.44,138.07,24.55,137.62,24.55,137.47,24.50,137.82
RZ_3006069_6444,null,null,50,0,9,24.45,138.05,24.45,137.93,24.46,137.82,24.49,137.80,24.52,137.80,24.55,137.78,24.56,137.78,24.59,137.62,24.60,137.53,24.61,137.50,24.62,137.57,24.57,137.55,24.54,137.45,24.52,137.43,24.55,137.55,24.64,137.75,24.71,137.70,24.71,137.45,24.64,137.40,24.54,137.60,24.55,137.85,24.57,137.93,24.61,137.97,24.65,137.93,24.69,137.82,24.70,137.68,24.65,137.55,24.59,137.50,24.56,137.50,24.56,137.45,24.55,137.40,24.55,137.30,24.56,137.28,24.61,137.20,24.66,137.12,24.70,137.05,24.68,136.97,24.65,136.93,24.64,136.88,24.68,136.85,24.69,137.05,24.68,137.30,24.66,137.65,24.68,137.78,24.70,137.82,24.69,137.78,24.69,137.72,24.66,137.80,24.84,137.95,25.00,138.05
RZ_3006069_6445,null,null,50,0,9,25.14,138.07,25.09,138.05,25.04,138.15,25.00,138.22,24.95,138.30,25.04,138.10,25.15,137.88,25.27,137.68,25.29,137.70,25.27,137.70,25.20,137.68,25.14,137.62,25.11,137.65,25.11,137.70,25.10,137.72,25.07,137.72,25.11,137.88,25.19,138.05,25.25,138.30,25.27,138.43,25.29,138.28,25.16,137.97,25.02,137.72,24.84,137.75,24.79,137.82,24.85,137.90,24.91,137.95,24.99,138.00,24.96,138.00,24.98,137.95,25.00,137.85,25.02,137.78,24.99,137.80,24.95,137.80,24.93,137.80,24.95,137.80,24.94,137.85,24.90,138.00,25.00,138.15,25.10,138.30,25.20,138.38,25.18,138.20,25.16,137.97,25.16,137.78,25.16,137.82,25.14,137.72,25.07,137.53,24.98,137.32,24.90,137.30,24.95,137.30
RZ_3006069_6446,null,null,50,0,9,25.05,137.35,25.12,137.38,25.10,137.38,25.14,137.38,25.21,137.38,25.29,137.43,25.29,137.47,25.30,137.57,25.32,137.62,25.38,137.55,25.34,137.38,25.29,137.20,25.23,137.28,25.23,137.47,25.26,137.57,25.31,137.62,25.36,137.60,25.35,137.65,25.34,137.68,25.31,137.68,25.32,137.62,25.34,137.55,25.35,137.50,25.39,137.53,25.40,137.57,25.44,137.65,25.48,137.65,25.52,137.62,25.39,137.55,25.23,137.57,25.06,137.57,25.09,137.65,25.16,137.57,25.24,137.50,25.26,137.68,25.25,137.90,25.25,138.07,25.27,138.00,25.31,137.85,25.34,137.72,25.38,137.57,25.36,137.53,25.36,137.35,25.34,137.20,25.31,137.28,25.32,137.50,25.36,137.70,25.48,137.65,25.51,137.60,25.56,137.57
RZ_3006069_6447,null,null,51,0,9,25.54,137.57,25.52,137.55,25.55,137.68,25.57,137.85,25.61,137.97,25.61,138.05,25.61,138.10,25.65,137.90,25.69,137.62,25.66,137.45,25.60,137.60,25.56,137.72,25.59,137.72,25.61,137.78,25.62,137.85,25.61,137.82,25.68,137.72,25.74,137.60,25.80,137.53,25.81,137.60,25.81,137.70,25.80,137.78,25.79,137.75,25.82,137.72,25.85,137.68,25.90,137.68,25.91,137.68,25.94,137.68,25.98,137.45,26.01,137.22,26.05,137.05,26.05,137.12,26.04,137.22,25.96,137.25,25.89,137.22,25.82,136.97,25.82,136.72,25.81,136.80,25.77,137.10,25.76,137.28,25.77,137.15,25.77,137.03,25.77,137.00,25.88,137.03,25.96,137.05,26.05,137.05,26.02,137.00,25.99,137.20,25.94,137.40,25.95,137.28,25.95,136.93
RZ_3006069_6448,null,null,49,0,9,25.93,136.88,25.93,137.12,25.95,137.38,26.04,137.32,26.05,137.32,26.02,137.30,25.98,137.25,26.06,137.28,26.19,137.28,26.20,137.28,26.07,137.28,25.94,137.30,25.98,137.28,26.04,137.22,26.09,137.38,26.11,137.57,26.10,137.72,26.11,137.68,26.11,137.62,26.20,137.62,26.29,137.62,26.38,137.60,26.35,137.57,26.32,137.60,26.30,137.70,26.32,137.75,26.40,137.75,26.48,137.70,26.51,137.72,26.52,137.78,26.54,137.85,26.55,137.80,26.56,137.57,26.54,137.47,26.51,137.50,26.48,137.68,26.40,137.70,26.36,137.60,26.39,137.53,26.51,137.50,26.62,137.47,26.69,137.45,26.70,137.40,26.60,137.30,26.48,137.25,26.39,137.22,26.41,137.25,26.43,137.43,26.41,137.57
RZ_3006069_6449,null,null,52,0,9,26.38,137.70,26.35,137.65,26.41,137.60,26.50,137.57,26.55,137.55,26.52,137.53,26.50,137.40,26.49,137.28,26.50,137.20,26.51,137.22,26.54,137.28,26.54,137.38,26.54,137.45,26.46,137.60,26.40,137.70,26.41,137.85,26.48,137.90,26.55,137.97,26.48,137.57,26.41,137.15,26.49,137.00,26.64,137.28,26.71,137.47,26.59,137.40,26.45,137.38,26.39,137.40,26.39,137.43,26.41,137.35,26.46,137.15,26.55,137.07,26.68,137.12,26.79,137.07,26.84,136.93,26.80,136.97,26.79,137.22,26.80,137.47,26.79,137.62,26.74,137.75,26.70,137.80,26.69,137.68,26.68,137.55,26.71,137.47,26.77,137.40,26.85,137.38,26.90,137.38,26.94,137.32,26.94,137.30,26.95,137.22,26.95,137.15,26.89,137.05,26.80,137.05,26.70,137.15
RZ_3006069_6450,null,null,50,0,9,26.70,137.30,26.77,137.22,26.84,137.10,26.89,137.12,26.85,137.30,26.82,137.47,26.82,137.47,26.86,137.47,26.94,137.43,27.02,137.40,27.05,137.40,27.00,137.43,26.96,137.47,26.94,137.60,26.95,137.70,26.95,137.82,26.96,137.80,26.98,137.78,27.06,137.70,27.15,137.65,27.25,137.55,27.27,137.47,27.25,137.30,27.19,137.22,27.06,137.28,26.98,137.43,26.88,137.55,26.93,137.57,27.01,137.55,27.15,137.57,27.21,137.60,27.15,137.70,27.04,137.80,27.01,137.90,27.11,137.97,27.20,138.00,27.19,137.97,27.18,137.95,27.15,137.97,27.20,138.03,27.30,138.07,27.41,138.03,27.49,138.00,27.49,137.90,27.38,137.82,27.24,137.75,27.14,137.75,27.18,137.85,27.23,137.93,27.27,137.90
RZ_3006069_6451,null,null,51,0,9,27.31,137.65,27.39,137.40,27.41,137.45,27.38,137.62,27.20,137.75,27.06,137.60,26.95,137.47,26.95,137.35,27.06,137.38,27.24,137.43,27.41,137.43,27.48,137.43,27.45,137.43,27.44,137.47,27.43,137.62,27.36,137.68,27.29,137.75,27.24,137.68,27.29,137.60,27.31,137.53,27.35,137.50,27.35,137.50,27.36,137.55,27.35,137.72,27.31,137.90,27.27,138.07,27.29,138.07,27.31,138.18,27.35,138.25,27.35,138.30,27.35,138.25,27.38,137.75,27.40,137.30,27.45,137.05,27.46,137.38,27.52,137.80,27.54,138.00,27.59,138.03,27.60,138.00,27.62,137.93,27.65,137.82,27.60,137.70,27.52,137.65,27.45,137.50,27.46,137.38,27.46,137.28,27.45,137.35,27.49,137.40,27.52,137.40,27.56,137.40,27.54,137.45
RZ_3006069_6452,null,null,50,0,9,27.49,137.55,27.44,137.72,27.46,137.95,27.51,138.10,27.57,137.90,27.56,137.62,27.55,137.43,27.54,137.40,27.54,137.40,27.52,137.50,27.51,137.68,27.50,137.85,27.50,137.95,27.55,138.07,27.57,138.20,27.64,138.22,27.66,138.40,27.68,138.57,27.71,138.65,27.75,138.62,27.68,138.57,27.55,138.65,27.44,138.65,27.44,138.62,27.46,138.55,27.55,138.47,27.61,138.47,27.64,138.47,27.60,138.43,27.51,138.35,27.45,138.30,27.55,138.30,27.73,138.35,27.90,138.47,27.90,138.60,27.88,138.70,27.85,138.75,27.82,138.72,27.79,138.62,27.74,138.53,27.73,138.45,27.77,138.25,27.81,138.05,27.81,137.95,27.79,138.07,27.76,138.30,27.76,138.47,27.76,138.68,27.76,138.65,27.75,138.50
RZ_3006069_6453,null,null,50,0,9,27.76,138.35,27.77,138.28,27.80,138.43,27.79,138.53,27.76,138.60,27.76,138.32,27.80,138.07,27.85,137.93,27.90,138.00,27.91,138.07,27.89,138.03,27.86,138.00,27.82,138.03,27.80,138.30,27.75,138.55,27.69,138.88,27.66,139.00,27.75,138.85,27.85,138.57,27.94,138.30,27.95,138.32,27.95,138.62,27.94,138.90,27.94,139.05,27.98,138.88,28.05,138.70,28.10,138.65,28.15,138.60,28.16,138.55,28.18,138.82,28.18,139.15,28.18,139.47,28.18,139.47,28.19,139.40,28.19,139.30,28.19,139.22,28.21,139.22,28.23,139.35,28.24,139.47,28.27,139.15,28.31,138.68,28.31,138.60,28.26,138.97,28.25,139.10,28.25,138.88,28.24,138.65,28.21,138.68,28.21,138.70,28.21,138.70,28.24,138.57
RZ_3006069_6454,null,null,50,0,9,28.24,138.45,28.16,138.32,28.09,138.38,27.99,138.40,27.98,138.40,27.96,138.35,27.98,138.32,28.02,138.28,28.06,138.30,28.07,138.35,28.16,138.45,28.25,138.55,28.32,138.60,28.31,138.60,28.30,138.57,28.29,138.80,28.14,139.00,27.99,139.15,27.79,138.95,27.74,138.80,27.73,138.62,27.82,138.55,27.95,138.47,28.05,138.53,28.14,138.55,28.20,138.57,28.24,138.57,28.25,138.55,28.19,138.47,28.10,138.47,28.01,138.60,28.01,138.78,28.02,138.88,28.06,138.68,28.07,138.45,28.14,138.32,28.16,138.45,28.19,138.57,28.12,138.60,28.10,138.55,28.09,138.53,28.12,138.75,28.18,139.03,28.24,139.15,28.21,139.00,28.15,138.85,28.15,138.88,28.21,139.10,28.27,139.25,28.30,139.35
RZ_3006069_6455,null,null,50,0,9,28.30,139.25,28.27,139.18,28.20,139.15,28.12,139.12,28.06,139.18,28.04,139.22,28.01,139.20,28.06,139.07,28.07,138.97,28.09,138.95,28.06,139.00,28.06,139.03,28.06,139.18,28.05,139.32,28.06,139.30,28.01,139.12,27.96,138.95,28.01,138.93,28.12,138.93,28.18,138.90,28.11,138.88,27.98,138.88,27.90,138.88,27.81,138.82,27.80,138.72,27.98,138.68,28.19,138.68,28.40,138.68,28.40,138.60,28.40,138.68,28.40,138.78,28.32,138.75,28.24,138.57,28.14,138.40,28.12,138.40,28.24,138.43,28.35,138.47,28.44,138.53,28.41,138.53,28.38,138.55,28.31,138.68,28.26,138.80,28.20,138.90,28.19,138.95,28.18,138.82,28.19,138.75,28.21,138.65,28.24,138.68,28.25,138.65,28.27,138.43
RZ_3006069_6456,null,null,50,0,9,28.31,138.22,28.38,138.03,28.40,138.10,28.35,138.22,28.36,138.32,28.45,138.38,28.56,138.38,28.50,138.32,28.36,138.32,28.23,138.38,28.21,138.43,28.21,138.45,28.21,138.43,28.21,138.45,28.23,138.47,28.27,138.50,28.34,138.53,28.40,138.53,28.43,138.45,28.43,138.40,28.44,138.32,28.39,138.55,28.34,138.78,28.30,139.00,28.31,138.97,28.34,138.95,28.35,138.93,28.35,138.88,28.40,138.88,28.44,138.90,28.38,138.88,28.27,138.82,28.20,138.78,28.24,138.78,28.31,138.80,28.36,138.78,28.40,138.72,28.40,138.68,28.48,138.70,28.56,138.72,28.65,138.72,28.64,138.70,28.51,138.70,28.38,138.78,28.29,138.85,28.34,138.93,28.31,138.93,28.24,138.93,28.15,138.88,28.15,138.80
RZ_3006069_6457,null,null,50,0,9,28.20,138.85,28.31,138.97,28.44,139.00,28.45,138.97,28.43,138.93,28.39,139.05,28.43,139.18,28.45,139.20,28.49,139.12,28.49,139.10,28.48,139.18,28.48,139.10,28.46,139.00,28.44,139.03,28.41,139.20,28.41,139.18,28.46,139.00,28.51,138.97,28.56,139.10,28.59,139.22,28.64,139.22,28.70,139.20,28.70,139.22,28.62,139.22,28.54,139.22,28.60,139.22,28.71,139.18,28.75,139.15,28.68,139.07,28.66,139.00,28.71,139.00,28.76,139.00,28.76,138.93,28.75,138.80,28.73,138.57,28.68,138.53,28.66,138.50,28.66,138.57,28.68,138.62,28.68,138.62,28.68,138.60,28.74,138.55,28.80,138.43,28.85,138.32,28.80,138.40,28.75,138.57,28.71,138.72,28.74,138.53,28.76,138.32,28.80,138.07
RZ_3006069_6458,null,null,50,0,9,28.75,138.03,28.70,138.03,28.65,138.05,28.65,138.15,28.64,138.25,28.62,138.43,28.55,138.55,28.48,138.60,28.44,138.55,28.48,138.53,28.61,138.55,28.70,138.80,28.75,139.05,28.70,139.30,28.68,139.32,28.68,139.35,28.66,139.35,28.64,139.40,28.66,139.50,28.71,139.62,28.77,139.53,28.74,139.43,28.71,139.32,28.73,139.28,28.81,139.15,28.93,139.05,28.95,139.20,28.96,139.35,28.95,139.40,28.93,139.32,28.91,139.18,28.90,139.00,28.91,138.85,28.93,138.75,28.98,138.80,29.01,139.00,29.04,139.18,29.02,139.35,29.09,139.35,29.15,139.18,29.18,138.97,29.14,138.82,29.10,138.80,29.12,138.82,29.15,138.90,29.16,138.93,29.15,138.90,29.11,138.82,29.07,138.78,29.04,138.78
RZ_3006069_6459,null,null,50,0,9,29.05,138.82,29.05,138.88,29.04,139.05,28.99,139.20,28.91,139.12,28.86,138.93,28.98,138.70,29.11,138.65,29.23,138.72,29.21,138.82,29.20,138.93,29.14,138.93,29.07,138.80,29.02,138.68,29.04,138.65,29.02,138.68,29.00,138.72,28.96,138.62,28.96,138.55,28.98,138.45,29.01,138.43,29.06,138.50,29.11,138.85,29.15,139.20,29.16,139.53,29.19,139.65,29.23,139.88,29.26,139.97,29.30,139.88,29.36,139.68,29.41,139.50,29.34,139.55,29.23,139.57,29.15,139.55,29.18,139.45,29.20,139.43,29.26,139.47,29.34,139.53,29.43,139.53,29.43,139.68,29.41,139.82,29.40,140.00,29.39,140.05,29.39,139.97,29.44,139.88,29.52,139.78,29.61,139.75,29.56,139.68,29.49,139.50,29.43,139.38
RZ_3006069_6460,null,null,50,0,9,29.44,139.50,29.45,139.70,29.46,139.75,29.45,139.60,29.44,139.35,29.40,139.22,29.40,139.12,29.40,139.10,29.44,139.18,29.44,139.28,29.44,139.40,29.40,139.45,29.41,139.47,29.41,139.50,29.43,139.50,29.43,139.43,29.43,139.35,29.44,139.28,29.43,139.38,29.44,139.55,29.44,139.72,29.44,139.80,29.45,139.75,29.50,139.60,29.60,139.45,29.68,139.30,29.70,139.28,29.73,139.28,29.75,139.28,29.65,139.38,29.51,139.43,29.48,139.38,29.57,139.22,29.66,139.05,29.65,139.03,29.61,138.97,29.56,138.95,29.52,138.93,29.54,138.88,29.56,138.85,29.57,138.85,29.56,138.93,29.54,139.12,29.55,139.32,29.60,139.40,29.64,139.35,29.65,139.32,29.62,139.35,29.62,139.38,29.62,139.32
RZ_3006069_6461,null,null,50,0,9,29.61,139.32,29.62,139.32,29.66,139.32,29.70,139.47,29.61,139.60,29.52,139.68,29.48,139.60,29.49,139.65,29.51,139.78,29.52,139.90,29.56,139.93,29.61,139.70,29.64,139.53,29.64,139.43,29.61,139.68,29.61,139.88,29.66,139.82,29.80,139.68,29.93,139.57,30.02,139.68,30.04,139.80,30.06,139.88,30.05,140.00,29.95,140.07,29.88,139.70,29.85,139.28,29.94,138.85,29.99,138.88,29.94,139.07,29.90,139.20,29.88,139.30,29.94,139.20,29.98,139.20,30.00,139.35,29.99,139.47,29.96,139.60,29.95,139.68,29.93,139.82,29.88,139.95,29.88,139.90,29.88,139.68,29.93,139.47,29.93,139.30,29.93,139.22,29.95,139.07,29.98,139.03,29.99,138.95,29.91,138.93,29.85,138.95,29.77,139.03
RZ_3006069_6462,null,null,50,0,9,29.76,139.15,29.79,139.22,29.82,139.25,29.89,139.20,29.90,139.15,29.89,139.10,29.90,139.10,29.95,139.25,29.99,139.40,30.00,139.55,30.02,139.50,30.05,139.40,30.06,139.30,30.07,139.25,30.07,139.45,30.06,139.62,30.05,139.85,30.05,139.93,30.05,139.97,30.05,139.82,30.07,139.50,30.19,139.18,30.26,139.30,30.30,139.57,30.27,139.80,30.30,139.68,30.31,139.57,30.31,139.45,30.34,139.45,30.38,139.43,30.43,139.43,30.43,139.53,30.44,139.60,30.38,139.65,30.31,139.60,30.25,139.55,30.27,139.57,30.29,139.65,30.27,139.60,30.23,139.50,30.19,139.40,30.20,139.35,30.18,139.35,30.14,139.38,30.19,139.47,30.27,139.60,30.32,139.68,30.30,139.62,30.26,139.53,30.24,139.62
RZ_3006069_6463,null,null,50,0,9,30.21,139.80,30.21,139.70,30.23,139.40,30.24,139.20,30.24,139.30,30.25,139.38,30.25,139.30,30.34,139.22,30.40,139.20,30.44,139.18,30.46,139.15,30.51,139.07,30.48,138.97,30.38,138.82,30.26,138.75,30.27,138.65,30.27,138.62,30.25,138.80,30.23,139.05,30.24,139.30,30.31,139.30,30.43,139.07,30.49,138.82,30.49,138.60,30.48,138.68,30.45,138.75,30.45,138.80,30.46,138.85,30.49,138.85,30.50,139.03,30.51,139.18,30.50,139.30,30.44,139.25,30.38,139.25,30.32,139.20,30.36,139.03,30.43,138.88,30.46,138.72,30.48,138.75,30.48,138.78,30.48,138.78,30.48,138.80,30.50,138.85,30.52,138.90,30.54,138.82,30.51,138.65,30.45,138.45,30.40,138.32,30.43,138.30,30.49,138.38
RZ_3006069_6464,null,null,50,0,9,30.55,138.50,30.54,138.60,30.54,138.82,30.54,139.03,30.46,139.28,30.41,139.30,30.39,139.12,30.43,138.90,30.45,138.68,30.46,138.70,30.46,138.75,30.46,138.82,30.46,138.90,30.48,138.95,30.48,138.97,30.44,138.95,30.40,138.95,30.40,138.88,30.46,138.88,30.50,138.85,30.48,138.88,30.46,138.88,30.48,139.00,30.51,139.10,30.55,139.05,30.55,138.90,30.54,138.88,30.41,138.97,30.27,139.15,30.18,139.20,30.23,139.05,30.34,138.82,30.43,138.60,30.49,138.55,30.48,138.45,30.46,138.35,30.44,138.30,30.43,138.32,30.44,138.38,30.48,138.43,30.51,138.45,30.59,138.43,30.66,138.40,30.73,138.50,30.74,138.45,30.75,138.40,30.68,138.45,30.59,138.70,30.57,138.97,30.65,139.05
RZ_3006069_6465,null,null,50,0,9,30.73,139.07,30.74,139.10,30.80,139.07,30.85,139.03,30.89,138.95,30.86,138.85,30.81,138.95,30.77,139.07,30.75,139.03,30.76,138.82,30.76,138.62,30.73,138.62,30.70,138.60,30.73,138.57,30.75,138.60,30.77,138.70,30.76,138.78,30.77,138.80,30.80,138.88,30.82,138.93,30.82,138.97,30.75,138.97,30.68,138.97,30.62,138.93,30.65,138.90,30.66,138.85,30.68,138.80,30.69,138.68,30.70,138.57,30.73,138.45,30.80,138.45,30.88,138.45,30.94,138.45,30.91,138.75,30.88,139.05,30.80,139.05,30.76,138.78,30.69,138.57,30.66,138.68,30.66,138.88,30.73,138.97,30.80,139.10,30.84,139.12,30.86,139.22,30.91,139.32,30.93,139.45,30.93,139.50,30.93,139.55,30.96,139.50,31.01,139.43
RZ_3006069_6466,null,null,51,0,4,31.05,139.35,31.10,139.28,31.14,139.18,31.15,139.12,31.11,139.12,31.10,139.10,31.14,139.05,31.18,139.05,31.06,139.18,30.91,139.28,30.82,139.25,30.85,139.15,30.88,139.05,30.85,139.05,30.85,139.10,30.86,139.18,30.88,138.97,30.89,138.72,30.90,138.32,30.93,138.18,30.96,138.12,30.89,138.28,30.79,138.43,30.80,138.53,30.91,138.53,31.02,138.40,31.05,138.22,31.04,138.07,31.02,138.05,31.02,138.03,31.11,138.03,31.19,138.22,31.20,138.40,31.02,138.43,30.86,138.30,30.76,138.22,30.74,138.28,30.85,138.38,30.96,138.45,30.99,138.65,30.91,138.80,30.85,138.97,30.88,139.03,30.94,139.03,30.98,138.95,31.01,138.85,31.09,138.78,31.15,138.72,31.25,138.78,31.26,138.88,31.27,138.95
RZ_3006069_6467,null,null,50,0,4,31.25,138.95,31.23,138.97,31.21,138.97,31.23,138.97,31.27,139.00,31.32,138.95,31.30,138.88,31.23,138.88,31.09,138.93,31.01,138.88,30.95,138.75,30.96,138.65,30.96,138.60,31.01,138.57,31.07,138.55,31.19,138.62,31.24,138.75,31.27,139.05,31.24,139.32,31.24,139.28,31.21,138.97,31.19,138.65,31.06,138.57,30.98,138.55,30.95,138.78,31.02,139.05,31.14,139.30,31.18,139.35,31.20,139.35,31.20,139.32,31.20,139.22,31.11,139.12,31.01,139.07,30.90,139.07,30.89,139.05,30.94,139.00,30.99,139.18,31.02,139.38,31.01,139.45,31.00,139.30,31.00,138.97,31.01,138.75,31.02,138.75,31.06,138.93,31.21,139.15,31.36,139.18,31.35,139.18,31.21,139.07,31.10,139.00,31.15,138.85
RZ_3006069_6468,null,null,51,0,4,31.19,138.78,31.20,138.82,31.20,138.93,31.19,139.03,31.21,139.00,31.21,139.15,31.21,139.28,31.24,139.35,31.29,139.22,31.32,139.10,31.30,139.07,31.29,139.12,31.20,139.15,31.12,139.18,31.11,139.20,31.20,139.12,31.29,139.00,31.26,138.85,31.24,138.85,31.19,139.03,31.20,139.22,31.19,139.43,31.20,139.45,31.20,139.53,31.16,139.57,31.14,139.47,31.16,139.30,31.19,139.18,31.19,139.20,31.15,139.22,31.14,139.22,31.14,139.25,31.20,139.30,31.27,139.35,31.34,139.38,31.31,139.30,31.27,139.18,31.21,139.18,31.21,139.22,31.34,139.32,31.48,139.32,31.57,139.28,31.55,139.18,31.54,139.10,31.52,139.22,31.51,139.32,31.50,139.43,31.43,139.45,31.38,139.30,31.32,139.05,31.31,138.82
RZ_3006069_6469,null,null,51,0,4,31.29,138.80,31.26,138.88,31.29,139.05,31.39,139.22,31.50,139.28,31.59,139.22,31.60,139.15,31.54,139.15,31.49,139.15,31.49,139.07,31.54,138.88,31.54,138.70,31.51,138.68,31.48,138.78,31.51,138.88,31.52,138.95,31.52,138.97,31.54,139.00,31.55,139.00,31.46,139.10,31.38,139.20,31.32,139.28,31.35,139.25,31.38,139.22,31.39,139.15,31.50,139.05,31.60,138.97,31.73,138.75,31.75,138.55,31.75,138.43,31.74,138.50,31.69,138.82,31.61,139.07,31.51,139.28,31.41,139.22,31.39,139.10,31.36,138.95,31.38,138.82,31.36,138.78,31.35,138.75,31.39,138.75,31.44,138.78,31.49,138.65,31.50,138.50,31.48,138.55,31.45,138.78,31.43,138.97,31.40,139.00,31.40,139.03,31.44,138.88,31.50,138.70
RZ_3006069_6470,null,null,51,0,4,31.54,138.53,31.54,138.55,31.52,138.57,31.51,138.57,31.46,138.70,31.39,138.93,31.31,139.15,31.35,139.25,31.44,139.20,31.54,139.12,31.55,139.15,31.52,139.35,31.49,139.57,31.46,139.30,31.44,138.93,31.39,138.55,31.35,138.57,31.31,138.75,31.34,138.93,31.41,139.10,31.49,139.18,31.52,139.22,31.49,139.12,31.46,139.03,31.45,138.95,31.52,139.03,31.60,139.05,31.66,139.12,31.65,139.18,31.62,139.25,31.56,139.28,31.51,139.28,31.49,139.22,31.50,139.20,31.57,139.22,31.65,139.32,31.57,139.40,31.44,139.30,31.41,139.22,31.48,139.20,31.56,139.07,31.55,138.88,31.59,138.60,31.60,138.55,31.61,138.50,31.62,138.57,31.62,138.60,31.57,138.60,31.54,138.60,31.49,138.60,31.51,138.57
RZ_3006069_6471,null,null,51,0,7,31.46,138.53,31.40,138.47,31.30,138.45,31.27,138.43,31.36,138.40,31.45,138.53,31.57,138.65,31.69,138.65,31.81,138.47,31.85,138.28,31.80,138.18,31.74,138.15,31.74,138.15,31.74,138.15,31.70,138.22,31.68,138.28,31.66,138.40,31.73,138.50,31.75,138.53,31.76,138.43,31.73,138.30,31.73,138.25,31.74,138.25,31.82,138.32,31.91,138.38,31.98,138.35,31.94,138.28,31.89,138.15,31.79,138.07,31.73,138.03,31.75,138.03,31.82,138.10,31.91,138.18,31.94,138.05,31.84,137.82,31.76,137.55,31.66,137.50,31.69,137.57,31.79,137.68,31.86,137.85,31.96,137.93,31.98,137.95,31.99,137.88,31.98,137.80,31.98,137.75,31.95,137.75,31.93,137.68,31.89,137.62,31.85,137.57,31.82,137.60,31.88,137.62
RZ_3006069_6472,null,null,50,0,7,31.95,137.68,32.08,137.78,32.10,137.88,32.04,137.90,31.94,137.88,31.84,137.80,31.84,137.78,31.88,137.78,31.96,137.72,32.05,137.65,32.08,137.65,32.04,137.75,32.00,137.93,31.98,137.97,31.99,137.90,32.00,137.78,31.94,137.62,31.85,137.75,31.74,137.88,31.70,137.80,31.73,137.60,31.81,137.53,31.88,137.65,31.93,137.60,31.95,137.43,31.99,137.35,31.96,137.45,31.94,137.28,31.94,137.00,32.00,136.78,32.09,136.85,32.15,136.93,32.16,137.00,32.08,137.12,31.99,137.22,31.96,137.38,31.98,137.57,31.95,137.78,31.93,137.85,31.93,137.82,31.95,137.70,31.96,137.78,31.95,137.85,31.95,137.82,31.96,137.65,32.00,137.45,32.02,137.30,32.08,137.18,32.10,137.32,32.10,137.60
RZ_3006069_6473,null,null,51,0,2,32.04,137.95,32.01,138.03,32.02,138.10,32.04,138.05,32.06,138.03,32.16,138.03,32.27,138.00,32.31,137.88,32.23,137.82,32.10,137.80,32.06,137.72,32.04,137.55,32.06,137.38,32.09,137.38,32.12,137.35,32.16,137.35,32.15,137.35,32.09,137.35,32.02,137.43,31.96,137.55,31.94,137.72,31.98,137.85,32.05,137.90,32.35,138.05,32.59,138.50,32.84,138.88,33.14,139.15,33.64,139.30,34.45,139.82,35.48,140.38,36.40,141.38,37.54,142.18,38.50,143.32,39.74,144.07,40.83,144.88,41.85,145.95,43.12,147.15,44.06,148.53,45.25,149.28,46.00,149.88,47.10,150.72,47.77,151.50,48.76,152.20,49.54,152.38,50.51,152.68,51.23,153.05,52.00,153.62,52.76,154.10,53.54,154.50,54.50,154.85,55.40,155.32
RZ_3006069_6474,null,null,51,0,2,56.33,155.82,57.00,156.10,57.73,156.25,58.35,156.53,58.89,157.15,59.35,157.75,59.73,158.18,60.06,158.25,60.17,158.43,60.38,158.60,60.50,158.85,60.64,159.00,60.62,159.07,60.71,159.03,60.81,158.97,60.91,158.97,60.91,158.97,60.92,158.93,60.94,158.80,60.92,158.70,60.89,158.68,60.77,158.70,60.70,158.70,60.65,158.55,60.55,158.43,60.45,158.28,60.31,158.28,60.30,158.28,60.27,158.30,60.25,158.30,60.25,158.30,60.25,158.30,60.24,158.38,60.11,158.43,60.00,158.53,59.79,158.50,59.64,158.43,59.51,158.20,59.52,158.03,59.51,157.95,59.45,157.97,59.31,157.75,59.19,157.50,59.12,157.22,59.12,157.22,59.14,157.22,59.14,157.22,59.14,157.35,59.01,157.47,58.90,157.57,58.77,157.55
RZ_3006069_6475,null,null,49,0,2,58.79,157.43,58.80,157.20,58.74,156.95,58.66,156.80,58.59,156.78,58.60,156.90,58.62,157.05,58.64,157.20,58.62,157.25,58.62,157.10,58.64,156.93,58.62,156.80,58.55,156.82,58.55,156.88,58.55,156.90,58.51,156.90,58.44,156.90,58.36,156.90,58.35,156.90,58.35,156.80,58.38,156.60,58.39,156.43,58.38,156.40,58.35,156.53,58.33,156.68,58.25,156.72,58.20,156.70,58.20,156.70,58.29,156.70,58.39,156.65,58.38,156.55,58.33,156.65,58.27,156.80,58.30,156.95,58.35,156.93,58.40,156.78,58.39,156.68,58.38,156.60,58.35,156.68,58.29,156.72,58.25,156.57,58.20,156.40,58.24,156.28,58.31,156.30,58.38,156.32,58.36,156.22,58.34,156.12,58.31,156.00,58.31,155.97
RZ_3006069_6476,null,null,51,0,2,58.29,156.12,58.26,156.30,58.24,156.45,58.24,156.43,58.23,156.40,58.23,156.38,58.23,156.35,58.23,156.35,58.21,156.35,58.19,156.35,58.15,156.32,58.10,156.18,58.09,156.00,58.06,155.93,58.06,156.00,58.14,156.05,58.20,156.03,58.26,156.00,58.25,155.97,58.23,155.95,58.25,155.95,58.29,156.07,58.30,156.20,58.25,156.28,58.23,156.25,58.19,156.15,58.17,156.10,58.16,156.12,58.17,156.20,58.17,156.25,58.17,156.18,58.23,156.15,58.35,156.20,58.49,156.28,58.46,156.20,58.36,156.07,58.25,155.90,58.24,155.72,58.23,155.55,58.21,155.53,58.19,155.62,58.19,155.75,58.20,155.80,58.27,155.70,58.34,155.60,58.40,155.55,58.36,155.57,58.33,155.60,58.34,155.55,58.36,155.53,58.41,155.38
RZ_3006069_6477,null,null,50,0,2,58.40,155.22,58.40,155.35,58.39,155.60,58.36,155.85,58.34,155.88,58.30,155.90,58.27,155.93,58.26,155.85,58.26,155.75,58.23,155.68,58.17,155.70,58.15,155.70,58.17,155.65,58.24,155.60,58.30,155.55,58.31,155.47,58.26,155.30,58.23,155.20,58.25,155.12,58.29,155.10,58.33,155.10,58.34,155.10,58.31,155.15,58.31,155.18,58.31,155.20,58.35,155.20,58.38,155.22,58.39,155.30,58.40,155.30,58.41,155.30,58.44,155.28,58.46,155.22,58.49,155.15,58.44,155.10,58.36,155.10,58.34,155.15,58.38,155.18,58.40,155.05,58.39,154.95,58.39,154.90,58.40,155.03,58.41,155.12,58.44,155.15,58.46,155.10,58.48,155.07,58.49,155.12,58.48,155.22,58.46,155.30,58.48,155.28,58.49,155.28
RZ_3006069_6478,null,null,50,0,2,58.56,155.30,58.62,155.32,58.66,155.38,58.59,155.47,58.52,155.57,58.46,155.80,58.48,155.93,58.50,155.85,58.51,155.62,58.54,155.43,58.55,155.40,58.58,155.38,58.60,155.35,58.61,155.35,58.58,155.32,58.54,155.28,58.52,155.28,58.62,155.32,58.73,155.38,58.79,155.38,58.79,155.35,58.76,155.30,58.75,155.28,58.73,155.43,58.67,155.57,58.62,155.72,58.61,155.57,58.66,155.40,58.65,155.20,58.49,155.10,58.33,154.95,57.89,154.70,57.41,154.43,56.88,154.25,56.31,153.82,55.56,153.22,54.83,152.28,54.00,151.35,53.33,150.62,52.45,150.00,51.46,149.38,50.35,148.32,49.10,147.35,47.79,146.62,46.41,146.05,44.91,145.50,43.54,144.70,42.11,143.97,40.85,142.93,39.66,142.12
RZ_3006069_6479,null,null,50,0,2,38.67,141.10,37.62,140.35,36.76,139.18,35.64,138.12,34.65,136.78,33.67,135.78,32.85,135.03,32.14,134.60,31.26,133.68,30.50,132.78,29.76,131.57,29.18,130.95,28.65,130.10,28.38,129.05,27.81,127.92,27.29,127.10,26.70,126.28,26.24,125.47,25.64,124.12,25.05,123.42,24.88,122.17,24.60,121.42,24.36,120.17,24.02,119.47,24.02,118.40,24.00,117.72,24.04,117.25,23.74,117.12,23.50,116.60,23.29,115.78,23.43,114.72,23.55,113.88,23.55,113.25,23.36,112.65,23.18,112.33,23.12,111.65,23.23,111.28,23.29,110.90,23.34,110.62,23.36,110.25,23.27,109.83,23.18,109.67,23.07,109.65,23.21,109.10,23.35,108.53,23.48,107.95,23.48,107.83,23.49,107.50,23.54,107.15,23.59,106.92
RZ_3006069_6480,null,null,50,0,2,23.62,106.95,23.60,106.72,23.57,106.45,23.56,106.12,23.59,105.92,23.62,105.75,23.69,105.65,23.75,105.67,23.81,105.60,23.84,105.38,23.85,105.12,23.93,104.90,24.11,104.70,24.30,104.50,24.40,104.30,24.46,104.22,24.51,104.20,24.55,104.17,24.54,104.00,24.54,103.85,24.56,103.62,24.61,103.58,24.68,103.50,24.71,103.50,24.76,103.47,24.81,103.47,24.86,103.38,24.95,103.25,25.04,103.10,25.14,102.97,25.18,102.95,25.20,102.95,25.23,102.95,25.26,102.92,25.32,102.85,25.38,102.85,25.39,102.92,25.36,103.15,25.34,103.38,25.40,103.45,25.46,103.40,25.54,103.35,25.51,103.30,25.49,103.28,25.49,103.25,25.54,103.30,25.64,103.40,25.69,103.58,25.73,103.67,25.75,103.58
RZ_3006069_6481,null,null,51,0,2,25.80,103.40,25.82,103.12,25.81,103.03,25.90,102.92,26.04,102.95,26.18,102.92,26.12,102.88,26.02,102.92,25.96,103.08,26.02,103.22,26.18,103.12,26.27,103.03,26.30,102.90,26.31,102.90,26.34,102.88,26.38,102.88,26.40,102.95,26.43,102.88,26.49,102.80,26.54,102.67,26.61,102.67,26.64,102.95,26.65,103.22,26.59,103.50,26.54,103.53,26.48,103.50,26.45,103.38,26.49,103.25,26.61,103.20,26.73,103.12,26.81,103.12,26.66,103.05,26.52,103.05,26.45,103.08,26.50,103.12,26.54,103.17,26.61,103.10,26.70,103.03,26.77,102.95,26.77,103.08,26.82,103.22,26.86,103.40,26.88,103.45,26.88,103.30,26.89,103.15,26.89,102.97,26.85,103.30,26.80,103.60,26.80,103.65,26.84,103.40,26.90,103.22
RZ_3006069_6482,null,null,50,0,6,26.93,103.33,27.05,103.53,27.12,103.65,27.14,103.78,27.06,103.78,26.99,103.70,26.99,103.60,26.99,103.50,27.11,103.47,27.24,103.53,27.35,103.60,27.35,103.62,27.35,103.62,27.38,103.65,27.40,103.65,27.35,103.60,27.27,103.58,27.21,103.53,27.23,103.55,27.24,103.55,27.31,103.55,27.40,103.55,27.48,103.47,27.49,103.35,27.50,103.25,27.50,103.30,27.46,103.42,27.40,103.55,27.30,103.53,27.23,103.47,27.18,103.42,27.18,103.38,27.18,103.35,27.19,103.33,27.32,103.40,27.45,103.58,27.54,103.83,27.49,103.97,27.44,103.97,27.44,103.88,27.49,103.78,27.55,103.78,27.49,103.78,27.38,103.75,27.32,103.67,27.38,103.62,27.45,103.55,27.49,103.53,27.54,103.60,27.56,103.70
RZ_3006069_6483,null,null,50,0,6,27.62,103.92,27.66,104.05,27.62,104.10,27.56,104.05,27.50,103.92,27.51,103.85,27.51,103.90,27.52,104.05,27.52,104.17,27.54,104.15,27.52,104.10,27.50,104.03,27.46,103.88,27.46,103.80,27.48,103.78,27.50,103.85,27.50,103.88,27.50,103.90,27.50,103.90,27.51,103.90,27.51,103.88,27.51,103.92,27.48,103.92,27.43,103.95,27.36,104.08,27.35,104.17,27.32,104.28,27.32,104.22,27.38,104.38,27.45,104.58,27.51,104.75,27.52,104.72,27.52,104.78,27.49,104.83,27.48,104.50,27.56,104.10,27.70,103.67,27.66,103.58,27.52,103.53,27.40,103.47,27.41,103.47,27.49,103.50,27.52,103.75,27.56,104.00,27.55,104.20,27.55,104.17,27.60,104.10,27.64,104.00,27.68,103.92,27.66,104.00
RZ_3006069_6484,null,null,50,0,6,27.70,104.12,27.75,104.15,27.80,104.05,27.69,103.92,27.52,104.00,27.36,104.05,27.41,104.12,27.54,104.08,27.68,104.08,27.76,104.10,27.77,104.17,27.76,104.28,27.75,104.35,27.73,104.35,27.70,104.42,27.68,104.47,27.70,104.55,27.74,104.55,27.76,104.58,27.76,104.42,27.76,104.25,27.76,104.10,27.76,104.10,27.80,104.08,27.89,104.05,28.00,104.08,28.05,104.10,28.12,104.15,28.18,104.22,28.21,104.33,28.09,104.22,28.00,104.10,27.90,104.08,27.91,104.25,27.90,104.33,27.90,104.22,27.94,104.12,27.96,104.12,27.93,104.15,27.85,104.15,27.77,104.08,27.82,104.05,27.85,104.28,27.86,104.53,27.77,104.75,27.71,104.75,27.74,104.75,27.80,104.62,27.88,104.50,27.88,104.40
RZ_3006069_6485,null,null,50,0,6,27.86,104.53,27.86,104.62,27.89,104.70,27.91,104.67,27.91,104.65,27.88,104.67,27.82,104.72,27.79,104.78,27.86,104.62,27.93,104.42,27.98,104.40,28.02,104.58,28.09,104.80,28.14,104.88,28.11,104.95,28.15,105.03,28.19,105.05,28.19,105.25,28.11,105.40,28.06,105.15,28.01,104.72,27.99,104.33,27.93,104.40,27.93,104.47,27.93,104.58,27.93,104.60,27.93,104.67,28.01,104.72,28.06,104.70,28.11,104.65,28.07,104.65,28.16,104.70,28.24,104.75,28.30,104.85,28.27,104.88,28.29,104.95,28.30,105.03,28.31,105.08,28.30,105.15,28.21,105.15,28.14,105.12,28.14,105.03,28.20,104.85,28.26,104.78,28.26,104.72,28.25,104.78,28.24,104.80,28.25,104.85,28.35,104.88,28.46,104.72
RZ_3006069_6486,null,null,50,0,6,28.55,104.60,28.51,104.42,28.48,104.30,28.45,104.20,28.48,103.97,28.49,103.80,28.50,103.65,28.51,103.75,28.51,103.88,28.51,104.00,28.49,104.00,28.49,104.00,28.49,104.03,28.50,103.80,28.51,103.55,28.46,103.53,28.43,103.78,28.39,104.03,28.40,104.08,28.44,104.05,28.55,104.05,28.64,104.03,28.73,104.05,28.73,104.05,28.73,104.03,28.71,104.08,28.70,104.22,28.71,104.40,28.73,104.50,28.73,104.50,28.73,104.42,28.71,104.33,28.71,104.20,28.69,104.15,28.68,104.12,28.65,104.22,28.65,104.45,28.70,104.62,28.76,104.72,28.79,104.67,28.77,104.65,28.76,104.62,28.76,104.58,28.77,104.58,28.77,104.62,28.79,104.60,28.81,104.33,28.84,104.05,28.79,103.85,28.73,103.95
RZ_3006069_6487,null,null,50,0,3,28.64,104.08,28.62,104.12,28.69,104.05,28.77,104.00,28.81,104.30,28.80,104.58,28.79,104.70,28.80,104.58,28.81,104.47,28.84,104.50,28.88,104.50,28.96,104.50,29.02,104.38,29.06,104.38,29.05,104.47,29.00,104.70,28.99,104.70,29.00,104.60,29.04,104.50,29.06,104.35,29.09,104.20,29.10,104.08,29.09,104.10,29.06,104.10,29.04,104.08,29.02,104.08,29.04,104.08,29.01,104.10,28.99,104.12,28.99,104.17,29.00,104.30,29.02,104.38,29.06,104.47,29.09,104.53,29.11,104.55,29.12,104.42,29.15,104.28,29.14,104.25,29.12,104.35,29.10,104.58,29.09,104.70,29.10,104.58,29.32,104.35,29.54,104.15,29.57,104.15,29.45,104.15,29.31,104.12,29.32,104.17,29.31,104.20,29.34,104.33
RZ_3006069_6488,null,null,50,0,3,29.38,104.42,29.41,104.53,29.44,104.50,29.45,104.53,29.44,104.55,29.44,104.25,29.41,103.95,29.43,103.62,29.41,103.80,29.43,103.97,29.48,104.12,29.51,104.10,29.55,104.08,29.55,104.12,29.56,104.17,29.54,104.12,29.51,103.95,29.50,103.78,29.59,103.83,29.69,103.85,29.81,103.85,29.85,103.80,29.82,103.83,29.79,103.85,29.75,103.90,29.77,103.95,29.79,104.00,29.80,104.00,29.80,104.00,29.80,103.97,29.80,103.92,29.80,103.90,29.79,103.95,29.81,104.03,29.84,104.10,29.88,104.10,29.91,104.12,29.94,104.17,29.99,104.30,30.00,104.38,29.96,104.25,29.90,104.05,29.82,103.95,29.84,104.03,29.85,104.12,29.85,104.12,29.84,104.10,29.85,104.08,29.89,104.12,29.96,104.17
RZ_3006069_6489,null,null,50,0,3,30.02,104.20,29.99,104.20,29.86,104.20,29.74,104.17,29.71,104.15,29.70,104.08,29.74,104.03,29.80,104.12,29.96,104.33,30.07,104.50,30.06,104.55,29.96,104.50,29.89,104.17,29.93,103.90,29.98,103.58,30.02,103.47,30.06,103.40,30.09,103.33,30.10,103.30,30.12,103.30,30.14,103.50,30.16,103.67,30.15,103.85,30.15,103.90,30.15,103.95,30.18,103.92,30.19,103.90,30.19,103.88,30.21,103.95,30.24,104.00,30.27,104.05,30.30,104.03,30.35,103.83,30.40,103.62,30.36,103.78,30.35,104.12,30.36,104.22,30.43,104.00,30.43,104.05,30.41,104.33,30.43,104.28,30.45,103.92,30.48,103.55,30.48,103.50,30.46,103.80,30.44,104.12,30.44,104.28,30.46,103.92,30.49,103.58,30.50,103.40
RZ_3006069_6490,null,null,50,0,3,30.48,103.38,30.49,103.40,30.46,103.78,30.44,104.15,30.52,104.08,30.65,103.62,30.84,103.28,30.85,103.78,30.86,104.30,30.80,104.70,30.79,104.67,30.80,104.60,30.91,104.55,31.02,104.53,31.15,104.55,31.19,104.62,31.24,104.70,31.36,104.78,31.57,104.40,31.90,104.15,32.24,103.90,32.64,104.08,33.20,104.12,34.12,104.28,35.27,104.60,36.50,105.17,37.58,105.70,38.45,105.97,39.15,106.10,39.75,106.38,40.27,106.58,40.91,106.67,41.48,106.55,41.98,106.67,42.27,106.85,42.85,107.17,43.42,107.30,44.15,107.42,44.44,107.70,45.09,108.12,45.66,108.58,46.56,108.80,47.21,108.90,47.75,108.97,48.26,108.90,48.76,108.80,49.45,108.85,49.94,109.10,50.27,109.35,50.46,109.42
RZ_3006069_6491,null,null,50,0,3,50.61,109.38,50.74,109.28,50.77,109.20,50.79,109.22,50.80,109.45,50.88,109.67,50.90,109.80,50.91,109.62,50.85,109.45,50.83,109.25,50.75,109.28,50.69,109.33,50.71,109.38,50.75,109.40,50.66,109.50,50.51,109.58,50.34,109.65,50.29,109.65,50.24,109.67,50.21,109.65,50.16,109.62,50.10,109.60,50.04,109.60,50.01,109.65,49.99,109.78,49.92,109.90,49.89,109.65,49.85,109.38,49.83,109.20,49.79,109.42,49.74,109.85,49.71,110.12,49.69,110.35,49.67,110.40,49.65,110.25,49.59,110.08,49.52,109.90,49.51,109.90,49.55,109.92,49.59,109.92,49.58,109.95,49.49,110.00,49.40,110.03,49.33,110.00,49.33,110.00,49.24,110.03,49.14,110.03,49.05,110.08,49.05,110.08,49.08,109.97
RZ_3006069_6492,null,null,50,0,3,49.11,109.88,49.16,109.75,49.21,109.35,49.26,108.92,49.26,108.75,49.20,108.95,49.12,109.12,49.09,109.05,49.08,109.03,49.06,109.03,49.05,109.05,49.05,109.03,49.05,109.00,49.05,108.90,49.08,108.85,49.09,108.95,49.09,109.10,49.08,109.30,49.00,109.38,48.92,109.53,48.84,109.58,48.83,109.62,48.80,109.60,48.80,109.58,48.88,109.47,48.96,109.28,49.05,109.03,49.05,108.88,49.08,108.80,49.10,108.90,49.08,109.00,49.02,109.10,48.95,109.05,48.92,108.97,48.92,108.92,48.99,108.85,49.04,108.75,49.05,108.62,49.05,108.53,49.05,108.50,49.04,108.75,48.96,109.00,48.90,109.38,48.84,109.47,48.81,109.53,48.85,109.42,48.91,109.38,49.02,109.38,49.11,109.25,49.19,109.00
RZ_3006069_6493,null,null,50,0,3,49.23,108.75,49.24,108.67,49.21,108.72,49.19,108.70,49.15,108.70,49.10,108.72,49.06,108.78,49.11,108.90,49.19,109.03,49.25,109.17,49.24,109.25,49.21,109.38,49.20,109.42,49.23,109.40,49.27,109.22,49.34,109.05,49.36,108.95,49.38,108.95,49.40,108.97,49.44,109.00,49.48,109.00,49.46,109.00,49.44,109.10,49.41,109.33,49.34,109.55,49.30,109.58,49.29,109.22,49.31,108.90,49.33,108.67,49.31,108.67,49.34,108.72,49.35,108.78,49.34,109.03,49.36,109.25,49.42,109.22,49.52,108.97,49.59,108.80,49.59,108.92,49.58,108.97,49.59,108.95,49.62,108.90,49.71,108.95,49.80,109.00,49.83,109.05,49.80,109.08,49.77,109.10,49.83,109.20,49.86,109.30,49.88,109.28,49.83,109.12
RZ_3006069_6494,null,null,50,0,3,49.77,108.83,49.77,108.67,49.85,108.50,49.84,108.45,49.74,108.72,49.77,109.08,49.88,109.38,49.96,109.30,49.91,109.20,49.89,109.12,49.91,109.08,49.92,109.08,49.89,109.12,49.85,109.20,49.79,109.25,49.76,109.22,49.76,109.20,49.79,109.17,49.89,109.22,50.00,109.17,50.10,109.10,50.11,108.97,50.14,108.95,50.12,109.15,50.09,109.35,50.05,109.50,50.04,109.28,50.09,109.08,50.14,108.95,50.16,109.10,50.15,109.25,50.15,109.40,50.19,109.35,50.25,109.28,50.31,109.10,50.31,108.92,50.31,108.88,50.30,109.00,50.36,109.15,50.38,109.22,50.38,109.15,50.38,109.05,50.38,108.92,50.27,109.12,50.16,109.30,50.16,109.47,50.29,109.45,50.41,109.42,50.42,109.38,50.41,109.35
RZ_3006069_6495,null,null,50,0,3,50.40,109.25,50.39,109.17,50.38,109.30,50.35,109.50,50.31,109.58,50.27,109.50,50.25,109.42,50.26,109.47,50.29,109.42,50.29,109.38,50.29,109.38,50.26,109.47,50.23,109.58,50.26,109.62,50.30,109.50,50.35,109.30,50.27,109.20,50.24,109.15,50.23,109.20,50.26,109.22,50.38,109.22,50.49,109.25,50.58,109.17,50.60,109.10,50.59,109.15,50.58,109.25,50.56,109.40,50.59,109.42,50.61,109.45,50.65,109.42,50.66,109.42,50.62,109.42,50.55,109.53,50.46,109.62,50.49,109.60,50.54,109.45,50.58,109.30,50.61,109.33,50.62,109.33,50.64,109.30,50.62,109.38,50.62,109.42,50.64,109.45,50.64,109.40,50.62,109.38,50.60,109.17,50.59,108.97,50.59,108.75,50.56,108.97,50.56,109.20
RZ_3006069_6496,null,null,50,0,3,50.59,109.40,50.65,109.38,50.70,109.35,50.74,109.38,50.76,109.42,50.69,109.45,50.60,109.47,50.58,109.47,50.65,109.38,50.74,109.28,50.76,109.15,50.79,109.15,50.79,109.15,50.76,109.17,50.74,109.20,50.71,109.10,50.70,108.97,50.67,109.15,50.65,109.47,50.62,109.80,50.61,109.83,50.60,109.83,50.64,109.78,50.70,109.72,50.75,109.70,50.74,109.70,50.74,109.62,50.79,109.47,50.86,109.22,50.95,109.08,50.95,109.10,50.95,109.35,50.92,109.58,50.91,109.72,50.92,109.58,50.91,109.42,50.90,109.25,50.88,109.22,50.86,109.20,50.88,109.03,50.86,108.88,50.85,108.58,50.83,108.42,50.84,108.40,50.91,108.60,50.96,109.03,51.00,109.33,50.99,109.47,50.98,109.40,51.01,109.33
RZ_3006069_6497,null,null,50,0,3,51.02,109.42,51.09,109.62,51.11,109.83,51.20,109.92,51.24,109.90,51.20,109.90,51.12,109.90,51.06,109.90,51.09,109.90,51.11,109.90,51.12,109.90,51.14,109.88,51.15,109.88,51.20,109.90,51.24,109.75,51.26,109.60,51.25,109.62,51.24,109.75,51.21,109.83,51.20,109.75,51.20,109.72,51.21,109.83,51.24,109.92,51.17,110.03,51.10,110.03,51.05,110.03,51.08,110.00,51.12,109.92,51.20,109.78,51.27,109.65,51.33,109.62,51.35,109.70,51.38,109.88,51.36,109.97,51.31,109.97,51.29,109.85,51.33,109.72,51.38,109.58,51.33,109.42,51.27,109.28,51.21,109.33,51.31,109.40,51.40,109.35,51.48,109.22,51.49,109.12,51.49,109.15,51.49,109.17,51.49,109.20,51.49,109.22,51.48,109.35
RZ_3006069_6498,null,null,50,0,3,51.40,109.50,51.33,109.65,51.26,109.72,51.25,109.72,51.23,109.70,51.21,109.67,51.23,109.58,51.27,109.45,51.34,109.35,51.36,109.15,51.38,108.97,51.38,109.12,51.39,109.42,51.41,109.40,51.48,109.08,51.50,108.67,51.55,108.60,51.56,108.80,51.54,109.05,51.48,109.30,51.46,109.20,51.50,109.03,51.51,108.88,51.50,108.75,51.51,108.70,51.52,108.97,51.54,109.28,51.52,109.55,51.55,109.47,51.54,109.55,51.52,109.80,51.50,110.28,51.60,110.60,52.05,110.88,52.77,110.97,53.77,111.12,54.85,110.95,56.05,110.75,57.41,110.45,58.95,110.50,60.35,110.28,61.69,110.03,62.74,109.25,63.67,108.72,64.25,108.35,65.09,108.22,65.96,108.05,66.97,107.85,67.97,107.85,68.96,107.83
RZ_3006069_6499,null,null,50,0,3,70.10,107.83,71.00,107.80,72.09,107.83,73.26,107.65,74.19,107.35,75.09,107.08,75.83,106.67,76.59,106.40,77.10,105.60,77.65,105.03,78.21,104.22,78.69,103.90,79.10,103.45,79.38,103.25,79.83,102.92,80.17,102.47,80.72,102.03,81.15,101.53,81.59,101.25,82.01,100.95,82.41,100.70,82.65,100.38,82.71,100.05,82.78,99.70,82.84,99.25,82.89,98.62,82.86,98.15,82.81,97.97,82.75,97.88,82.70,97.58,82.65,97.28,82.60,97.10,82.51,96.95,82.41,96.83,82.30,96.67,82.24,96.38,82.10,96.00,81.99,95.62,81.94,95.60,81.96,95.50,81.94,95.38,81.83,95.22,81.64,95.05,81.46,94.92,81.31,94.83,81.22,94.83,81.20,95.05,81.21,95.30,81.09,95.55,80.94,95.58
RZ_3006069_6500,null,null,50,0,3,80.78,95.42,80.76,95.20,80.72,95.00,80.69,95.03,80.64,95.05,80.61,95.08,80.61,95.10,80.54,95.12,80.47,95.12,80.39,95.08,80.38,95.03,80.38,95.00,80.38,94.97,80.30,94.95,80.21,94.97,80.11,95.03,80.03,95.12,79.95,95.20,79.92,95.10,79.91,94.97,79.90,94.97,79.92,95.08,79.95,95.17,80.01,95.15,80.03,95.12,79.95,95.10,79.85,95.20,79.76,95.33,79.75,95.42,79.76,95.40,79.71,95.38,79.67,95.35,79.64,95.45,79.65,95.58,79.64,95.60,79.62,95.53,79.61,95.47,79.62,95.47,79.62,95.40,79.62,95.35,79.62,95.30,79.64,95.38,79.65,95.40,79.65,95.35,79.66,95.33,79.66,95.33,79.69,95.38,79.70,95.45,79.71,95.50,79.69,95.47
RZ_3006069_6501,null,null,50,0,3,79.67,95.40,79.66,95.35,79.59,95.38,79.51,95.28,79.42,95.20,79.42,95.08,79.44,95.05,79.45,95.03,79.50,95.03,79.55,95.03,79.58,95.03,79.55,95.00,79.53,94.97,79.53,94.97,79.50,94.92,79.47,94.88,79.45,94.80,79.46,94.80,79.46,94.80,79.46,94.70,79.46,94.60,79.46,94.67,79.44,94.83,79.41,94.88,79.36,94.83,79.33,94.75,79.28,94.70,79.26,94.58,79.33,94.47,79.40,94.60,79.42,94.72,79.39,94.62,79.36,94.35,79.34,94.10,79.28,94.17,79.22,94.28,79.17,94.33,79.16,94.35,79.14,94.40,79.12,94.35,79.12,94.25,79.12,94.12,79.10,94.33,79.15,94.58,79.22,94.75,79.31,94.65,79.35,94.58,79.38,94.70,79.39,94.85,79.35,94.78
RZ_3006069_6502,null,null,50,0,3,79.34,94.55,79.34,94.33,79.34,94.35,79.33,94.38,79.29,94.38,79.22,94.38,79.19,94.35,79.22,94.35,79.29,94.35,79.34,94.30,79.34,94.17,79.33,94.08,79.24,94.03,79.16,93.90,79.11,93.78,79.16,93.60,79.22,93.55,79.25,93.47,79.26,93.47,79.22,93.58,79.20,93.67,79.19,93.70,79.17,93.62,79.17,93.70,79.16,93.88,79.14,94.10,79.12,94.17,79.12,94.15,79.14,94.00,79.16,93.85,79.16,93.78,79.15,93.78,79.11,93.85,79.06,93.92,79.03,94.08,78.97,94.12,78.94,94.10,78.92,93.92,78.95,93.75,78.97,93.67,79.01,93.70,79.05,93.72,79.08,93.78,79.05,93.83,79.01,93.88,79.00,93.92,79.01,93.95,79.05,93.95,79.09,93.90,79.11,93.88
RZ_3006069_6503,null,null,50,0,3,79.11,93.90,79.09,93.95,79.08,93.88,79.06,93.72,79.05,93.55,79.05,93.50,79.04,93.50,79.03,93.53,79.00,93.65,78.99,93.80,78.99,93.92,78.99,93.92,78.97,93.90,78.95,93.85,78.92,93.83,78.96,93.75,79.01,93.72,79.11,93.92,79.15,94.15,79.09,94.42,78.94,94.47,78.85,94.20,78.88,93.90,78.88,93.78,78.83,93.95,78.80,94.20,78.88,94.30,78.94,94.30,78.91,94.22,78.85,94.10,78.79,94.08,78.79,94.03,78.84,94.03,78.89,94.00,78.94,93.95,78.89,93.92,78.83,93.97,78.76,94.03,78.76,94.00,78.78,93.88,78.80,93.72,78.81,93.67,78.86,93.67,78.90,93.78,78.92,93.85,78.90,93.95,78.90,94.00,78.91,94.03,78.86,93.97,78.80,93.88
RZ_3006069_6504,null,null,50,0,3,78.75,93.80,78.75,93.70,78.75,93.60,78.71,93.50,78.66,93.50,78.60,93.53,78.59,93.58,78.58,93.60,78.58,93.55,78.59,93.45,78.59,93.33,78.58,93.33,78.55,93.30,78.54,93.33,78.53,93.35,78.60,93.35,78.70,93.35,78.78,93.55,78.75,93.75,78.71,93.88,78.69,93.72,78.66,93.60,78.65,93.62,78.66,93.80,78.69,93.92,78.74,94.03,78.76,93.97,78.70,93.88,78.64,93.58,78.53,93.33,78.49,93.40,78.45,93.65,78.44,93.88,78.40,93.85,78.36,93.83,78.45,93.70,78.58,93.60,78.71,93.53,78.61,93.58,78.51,93.70,78.46,93.83,78.49,93.88,78.53,93.80,78.54,93.67,78.54,93.60,78.55,93.42,78.56,93.30,78.59,93.17,78.61,93.12,78.58,93.10
RZ_3006069_6505,null,null,50,0,3,78.54,93.10,78.58,93.17,78.65,93.28,78.55,93.30,78.36,93.30,78.35,93.30,78.50,93.45,78.62,93.60,78.51,93.70,78.41,93.65,78.40,93.60,78.46,93.47,78.53,93.35,78.54,93.45,78.56,93.62,78.58,93.80,78.58,93.75,78.54,93.75,78.49,93.78,78.47,93.80,78.47,93.80,78.47,93.85,78.47,93.90,78.47,94.00,78.41,94.05,78.38,93.88,78.36,93.65,78.39,93.38,78.39,93.35,78.39,93.30,78.40,93.30,78.41,93.28,78.42,93.38,78.44,93.50,78.44,93.45,78.42,93.25,78.40,93.08,78.39,93.10,78.39,93.12,78.39,93.17,78.40,93.25,78.41,93.33,78.42,93.38,78.45,93.35,78.45,93.25,78.45,93.15,78.44,93.05,78.42,93.03,78.44,92.97,78.45,92.92
RZ_3006069_6506,null,null,50,0,3,78.44,92.97,78.42,93.03,78.41,93.08,78.40,93.20,78.39,93.25,78.39,93.25,78.39,93.17,78.40,93.12,78.36,93.15,78.33,93.12,78.29,93.10,78.28,93.28,78.26,93.45,78.29,93.45,78.33,93.28,78.38,93.05,78.39,93.00,78.39,92.95,78.40,92.97,78.42,93.03,78.41,93.15,78.39,93.22,78.34,93.17,78.31,93.10,78.28,93.03,78.26,93.10,78.31,93.05,78.38,93.05,78.44,93.05,78.42,93.05,78.34,93.00,78.25,93.00,78.17,93.00,78.17,92.90,78.19,92.78,78.20,92.67,78.20,92.70,78.16,92.72,78.11,92.80,78.15,92.90,78.21,93.00,78.29,93.00,78.29,92.97,78.28,93.00,78.25,93.08,78.24,93.15,78.24,93.20,78.25,93.17,78.25,93.17,78.29,93.17
RZ_3006069_6507,null,null,50,0,3,78.33,93.30,78.34,93.40,78.29,93.62,78.24,93.72,78.22,93.67,78.20,93.55,78.17,93.45,78.17,93.50,78.20,93.45,78.22,93.15,78.20,92.88,78.25,92.70,78.31,92.70,78.38,92.67,78.31,92.85,78.25,92.97,78.17,93.10,78.14,93.08,78.10,93.10,78.12,93.15,78.17,93.22,78.21,93.28,78.20,93.35,78.19,93.33,78.17,93.28,78.19,93.25,78.19,93.28,78.21,93.30,78.25,93.28,78.26,93.20,78.25,93.17,78.29,93.28,78.33,93.35,78.41,93.08,78.45,92.80,78.42,92.53,78.39,92.62,78.35,92.72,78.35,92.78,78.31,92.80,78.28,92.85,78.29,92.90,78.29,93.00,78.30,93.15,78.31,93.28,78.35,93.28,78.35,93.17,78.29,93.08,78.22,92.95,78.19,92.90
RZ_3006069_6508,null,null,50,0,3,78.24,92.85,78.29,92.83,78.29,92.85,78.29,92.90,78.31,92.90,78.33,93.00,78.34,93.12,78.34,93.15,78.35,93.05,78.36,92.90,78.42,92.83,78.47,92.90,78.54,92.95,78.55,93.00,78.47,93.17,78.38,93.45,78.28,93.65,78.29,93.60,78.31,93.55,78.34,93.42,78.34,93.28,78.34,93.10,78.33,93.08,78.30,93.08,78.29,93.08,78.30,93.05,78.31,92.97,78.30,92.97,78.24,93.03,78.19,93.10,78.25,93.15,78.35,93.08,78.45,93.00,78.44,92.85,78.40,92.90,78.38,92.92,78.34,92.92,78.33,92.90,78.30,92.88,78.30,92.88,78.29,92.92,78.29,92.97,78.29,93.00,78.30,93.00,78.34,92.97,78.38,92.92,78.42,92.90,78.42,92.90,78.45,92.83,78.49,92.72
RZ_3006069_6509,null,null,50,0,3,78.54,92.62,78.56,92.60,78.44,92.80,78.29,93.00,78.21,93.15,78.26,93.12,78.31,93.08,78.30,93.15,78.29,93.15,78.29,93.20,78.30,93.22,78.30,93.22,78.34,93.10,78.36,92.97,78.39,92.85,78.33,92.85,78.28,93.10,78.21,93.35,78.19,93.33,78.24,93.05,78.28,92.75,78.26,92.78,78.19,92.83,78.11,93.05,78.11,93.28,78.12,93.45,78.16,93.40,78.17,93.38,78.19,93.28,78.17,93.17,78.16,93.08,78.08,93.05,78.01,93.00,77.99,92.92,78.03,92.85,78.04,93.03,78.10,93.20,78.15,93.35,78.21,93.35,78.21,93.15,78.22,92.97,78.22,93.00,78.20,93.22,78.19,93.40,78.20,93.38,78.21,93.25,78.28,93.05,78.35,92.85,78.34,92.78,78.26,92.72
RZ_3006069_6510,null,null,50,0,3,78.19,92.67,78.16,92.75,78.15,92.88,78.14,92.97,78.16,92.85,78.21,92.70,78.25,92.53,78.28,92.50,78.26,92.50,78.24,92.53,78.22,92.45,78.22,92.35,78.24,92.38,78.26,92.50,78.28,92.58,78.28,92.58,78.26,92.60,78.26,92.62,78.28,92.58,78.30,92.60,78.31,92.70,78.26,92.83,78.21,92.88,78.16,92.92,78.16,92.97,78.17,92.95,78.17,92.88,78.16,92.80,78.15,92.80,78.15,92.80,78.11,93.03,78.11,93.28,78.11,93.40,78.12,93.25,78.12,93.12,78.12,93.10,78.09,93.10,78.06,93.10,78.01,93.10,77.99,93.12,77.95,93.15,77.94,93.10,77.94,93.03,77.95,92.97,77.92,92.97,77.91,92.97,77.90,92.97,77.96,92.97,78.01,92.97,78.03,92.88
RZ_3006069_6511,null,null,50,0,3,78.04,92.78,78.05,92.67,78.00,92.65,77.95,92.60,77.89,92.55,77.89,92.53,77.86,92.50,77.85,92.53,77.84,92.55,77.85,92.55,77.90,92.58,77.94,92.60,77.97,92.65,77.97,92.67,77.99,92.60,77.97,92.55,77.96,92.45,78.00,92.42,78.05,92.45,78.09,92.45,78.01,92.45,77.92,92.55,77.86,92.70,77.85,92.80,77.86,92.75,77.83,92.58,77.79,92.42,77.83,92.30,77.85,92.30,77.88,92.38,77.84,92.45,77.84,92.53,77.83,92.53,77.81,92.42,77.84,92.25,77.91,92.03,77.97,91.90,77.97,91.80,77.92,91.78,77.91,91.70,77.92,91.65,77.94,91.65,77.95,91.70,77.97,91.75,78.00,91.80,78.00,91.83,78.00,91.88,77.99,91.88,77.97,91.92,77.97,91.97
RZ_3006069_6512,null,null,50,0,3,77.97,92.03,77.97,92.00,77.96,91.95,77.96,91.85,77.95,91.83,77.96,91.78,77.96,91.80,77.92,91.80,77.86,91.97,77.80,92.17,77.74,92.17,77.69,92.00,77.72,91.85,77.81,91.85,77.91,91.78,77.90,91.70,77.88,91.65,77.88,91.75,77.89,91.92,77.91,92.08,77.94,92.10,77.97,92.05,78.00,92.10,78.01,92.12,77.99,92.12,77.94,92.15,77.85,92.15,77.71,92.20,77.59,92.17,77.26,92.15,77.00,92.08,76.72,92.05,76.50,92.17,76.14,92.38,75.69,92.62,75.30,92.83,74.92,93.03,74.51,93.55,74.03,93.88,73.51,94.22,72.88,94.17,72.31,94.80,71.76,95.58,71.39,96.35,71.05,96.47,70.66,96.90,70.30,97.35,69.92,97.88,69.58,98.28,69.24,98.92
RZ_3006069_6513,null,null,51,0,6,68.83,99.50,68.53,99.70,68.22,99.62,68.06,99.92,67.92,100.25,67.72,101.08,67.53,101.65,67.22,102.22,67.09,102.30,67.00,102.28,67.04,102.25,67.11,102.22,67.12,102.47,67.12,102.72,67.05,103.05,67.04,103.10,67.06,102.92,67.05,102.70,67.00,102.58,66.91,102.78,66.89,103.00,66.86,103.12,66.84,103.30,66.83,103.45,66.84,103.28,66.85,102.95,66.88,102.83,66.89,103.00,66.95,103.08,67.00,102.92,67.05,102.95,67.05,103.03,67.00,103.03,66.96,102.78,66.89,102.62,66.85,102.58,66.83,102.67,66.81,102.70,66.90,102.67,66.97,102.65,67.06,102.65,67.10,102.67,67.12,102.80,67.15,102.88,67.14,102.90,67.12,102.85,67.12,102.72,67.12,102.62,67.12,102.50,67.12,102.47,67.21,102.50
RZ_3006069_6514,null,null,50,0,6,67.39,102.53,67.56,102.58,67.49,102.67,67.34,102.78,67.24,102.83,67.30,102.80,67.36,102.75,67.38,102.60,67.39,102.38,67.41,102.17,67.42,102.10,67.42,102.10,67.42,101.85,67.51,101.62,67.60,101.53,67.65,101.60,67.62,101.62,67.62,101.53,67.62,101.45,67.61,101.55,67.60,101.67,67.58,101.60,67.55,101.38,67.53,101.25,67.51,101.42,67.53,101.60,67.60,101.70,67.66,101.70,67.76,101.58,67.85,101.47,67.92,101.40,67.92,101.42,67.88,101.50,67.80,101.50,67.75,101.53,67.78,101.53,67.88,101.33,67.91,101.10,67.89,101.03,67.84,101.17,67.84,101.30,67.86,101.25,67.88,101.22,67.89,101.15,67.86,101.12,67.84,101.08,67.83,101.08,67.81,101.25,67.80,101.35,67.78,101.42
RZ_3006069_6515,null,null,50,0,6,67.81,101.15,67.84,100.78,67.89,100.50,67.90,100.45,67.91,100.55,67.90,100.65,67.91,100.62,67.92,100.60,67.94,100.58,67.95,100.40,67.95,100.25,68.00,100.22,68.08,100.30,68.15,100.40,68.12,100.40,68.05,100.33,67.96,100.25,67.96,100.08,67.99,100.00,68.01,99.95,68.01,99.95,68.01,99.97,68.00,100.12,68.00,100.28,67.99,100.53,68.00,100.62,68.01,100.72,68.04,100.75,68.05,100.58,68.06,100.35,68.11,100.17,68.15,100.25,68.10,100.47,68.01,100.67,67.92,100.80,67.91,100.75,67.91,100.62,68.01,100.42,68.14,100.22,68.25,100.28,68.25,100.40,68.19,100.58,68.14,100.62,68.09,100.60,68.11,100.47,68.17,100.33,68.22,100.22,68.24,100.17,68.21,100.15,68.17,100.12
RZ_3006069_6516,null,null,50,0,6,68.16,100.10,68.17,100.12,68.21,99.97,68.25,99.88,68.30,99.85,68.30,100.00,68.31,100.20,68.25,100.45,68.20,100.70,68.12,100.72,68.10,100.60,68.08,100.47,68.08,100.45,68.08,100.42,68.08,100.35,68.06,100.30,68.04,100.25,68.03,100.25,68.01,100.25,68.10,100.25,68.20,100.00,68.29,99.72,68.30,99.45,68.29,99.60,68.30,99.75,68.30,99.97,68.30,99.95,68.29,99.85,68.26,99.70,68.20,99.65,68.16,99.62,68.15,99.60,68.16,99.58,68.20,99.58,68.25,99.65,68.30,99.70,68.33,99.75,68.28,99.78,68.15,99.83,68.05,99.75,68.08,99.72,68.16,99.72,68.22,99.95,68.20,100.10,68.19,100.05,68.19,99.88,68.25,99.67,68.30,99.65,68.35,99.65,68.35,99.60
RZ_3006069_6517,null,null,50,0,6,68.29,99.55,68.22,99.50,68.15,99.47,68.12,99.45,68.11,99.42,68.09,99.42,68.05,99.53,68.04,99.65,68.09,99.75,68.19,99.60,68.26,99.42,68.25,99.33,68.19,99.55,68.10,99.75,68.08,99.92,68.09,99.90,68.09,99.83,68.11,99.83,68.09,99.83,68.09,99.88,68.11,99.88,68.15,99.88,68.20,99.83,68.26,99.72,68.30,99.65,68.33,99.65,68.25,99.72,68.17,99.75,68.14,99.78,68.16,99.80,68.19,99.85,68.16,99.88,68.12,99.95,68.21,100.03,68.31,100.10,68.28,100.03,68.15,99.78,68.05,99.53,68.09,99.35,68.11,99.30,68.14,99.30,68.12,99.45,68.11,99.62,68.08,99.78,68.10,100.00,68.12,100.17,68.16,100.30,68.16,100.22,68.19,99.78,68.19,99.35
RZ_3006069_6518,null,null,50,0,6,68.17,99.20,68.15,99.40,68.12,99.62,68.11,99.75,68.14,99.88,68.19,99.83,68.26,99.55,68.29,99.28,68.30,99.38,68.30,99.53,68.30,99.70,68.28,99.70,68.25,99.50,68.25,99.30,68.25,99.08,68.24,99.03,68.26,98.95,68.30,98.90,68.25,99.08,68.16,99.28,68.09,99.50,68.08,99.62,68.09,99.75,68.06,99.62,68.06,99.40,68.09,99.20,68.11,99.45,68.12,99.70,68.10,99.88,68.06,99.78,68.04,99.60,68.03,99.50,68.04,99.45,68.05,99.42,68.08,99.38,68.08,99.33,68.09,99.30,68.10,99.25,68.10,99.17,68.11,99.08,68.14,99.03,68.16,98.97,68.20,99.00,68.20,99.03,68.21,99.03,68.21,99.00,68.20,98.88,68.17,98.78,68.14,98.88,68.12,99.00
RZ_3006069_6519,null,null,50,0,6,68.16,99.12,68.21,99.05,68.26,99.00,68.26,98.95,68.25,98.92,68.22,98.95,68.20,99.00,68.17,99.00,68.15,99.12,68.12,99.25,68.17,99.40,68.25,99.20,68.30,99.08,68.26,98.97,68.20,99.22,68.14,99.42,68.11,99.45,68.10,99.33,68.08,99.17,68.04,99.25,68.01,99.35,68.00,99.45,67.99,99.45,67.99,99.25,67.99,99.03,68.03,98.85,68.10,98.83,68.20,98.83,68.24,98.78,68.24,98.83,68.20,99.22,68.17,99.60,68.15,99.67,68.12,99.42,68.15,99.20,68.19,99.33,68.25,99.47,68.28,99.70,68.25,99.83,68.17,99.95,68.11,99.95,68.20,99.55,68.30,99.17,68.35,98.75,68.30,98.70,68.24,98.83,68.24,99.00,68.28,99.15,68.31,99.12,68.34,99.15
RZ_3006069_6520,null,null,50,0,6,68.30,99.20,68.29,99.12,68.30,99.00,68.31,98.85,68.33,98.78,68.35,98.72,68.35,98.67,68.34,98.67,68.31,98.85,68.29,99.00,68.31,99.15,68.34,99.28,68.38,99.40,68.36,99.45,68.31,99.28,68.25,99.10,68.20,99.03,68.24,99.08,68.29,99.03,68.31,98.97,68.28,99.17,68.26,99.42,68.35,99.42,68.46,99.15,68.58,98.80,68.59,98.72,68.47,98.80,68.35,98.97,68.17,99.30,68.14,99.45,68.21,99.38,68.34,99.12,68.51,98.83,68.56,98.72,68.54,98.67,68.44,98.62,68.35,98.55,68.35,98.60,68.33,98.70,68.30,98.67,68.26,98.58,68.24,98.40,68.31,98.33,68.44,98.42,68.55,98.60,68.49,98.80,68.39,98.90,68.30,98.95,68.29,98.95,68.26,99.08
RZ_3006069_6521,null,null,50,0,6,68.22,99.25,68.26,99.33,68.33,99.10,68.40,98.90,68.41,98.72,68.38,98.65,68.35,98.60,68.42,98.60,68.54,98.60,68.56,98.55,68.47,98.50,68.47,98.47,68.54,98.78,68.49,99.08,68.38,99.15,68.36,98.97,68.45,98.85,68.53,99.00,68.54,99.05,68.50,99.05,68.49,99.03,68.49,99.00,68.54,98.95,68.55,98.97,68.54,99.03,68.53,99.08,68.54,99.15,68.54,99.33,68.55,99.42,68.58,99.42,68.60,99.33,68.55,99.22,68.47,99.20,68.46,99.10,68.51,99.08,68.56,99.03,68.56,99.05,68.55,99.05,68.54,99.05,68.53,98.97,68.54,98.90,68.55,98.80,68.59,98.67,68.59,98.55,68.58,98.55,68.50,98.58,68.46,98.45,68.45,98.33,68.49,98.38,68.53,98.55
RZ_3006069_6522,null,null,50,0,6,68.53,98.75,68.51,98.90,68.47,99.08,68.46,99.25,68.49,99.33,68.53,99.38,68.56,99.35,68.56,99.28,68.59,98.95,68.61,98.72,68.62,98.55,68.61,98.58,68.61,98.70,68.64,98.78,68.66,98.83,68.67,98.78,68.70,98.72,68.71,98.70,68.69,98.67,68.65,98.62,68.61,98.58,68.61,98.60,68.60,98.62,68.61,98.47,68.62,98.33,68.64,98.38,68.62,98.67,68.61,98.97,68.61,99.05,68.62,99.05,68.60,99.05,68.56,99.05,68.56,98.72,68.58,98.45,68.58,98.22,68.55,98.47,68.55,98.67,68.58,98.85,68.67,98.85,68.75,98.80,68.79,98.72,68.79,98.65,68.78,98.62,68.76,98.60,68.75,98.60,68.72,98.65,68.72,98.67,68.72,98.62,68.71,98.55,68.70,98.53
RZ_3006069_6523,null,null,50,0,6,68.69,98.58,68.69,98.78,68.71,98.95,68.78,99.03,68.81,98.92,68.83,98.80,68.86,98.83,68.92,98.90,68.99,98.90,68.97,98.83,68.86,98.80,68.75,98.85,68.65,98.90,68.65,98.90,68.65,98.90,68.67,98.85,68.83,98.78,68.97,98.70,68.96,98.65,68.80,98.70,68.66,98.75,68.66,98.80,68.72,98.80,68.78,98.90,68.83,99.00,68.92,98.70,69.03,98.30,69.06,98.28,68.92,98.62,68.75,99.03,68.65,99.08,68.64,99.00,68.67,98.88,68.71,98.78,68.74,98.75,68.75,98.72,68.84,98.72,68.92,98.83,69.00,98.92,69.00,98.85,68.99,98.75,68.97,98.78,68.91,99.00,68.88,99.10,68.89,99.05,68.95,98.80,69.05,98.60,69.12,98.45,69.10,98.47,69.05,98.47
RZ_3006069_6524,null,null,50,0,6,68.99,98.65,68.97,98.80,68.99,98.50,68.99,98.00,68.99,97.75,68.95,97.90,68.91,98.05,68.99,97.92,69.08,97.90,69.14,98.05,69.08,98.45,69.00,98.83,68.95,98.88,68.97,98.72,69.04,98.58,69.09,98.58,69.11,98.58,69.06,98.55,69.00,98.58,68.92,98.65,68.94,98.72,68.96,98.78,68.97,98.83,68.95,98.85,68.94,98.88,68.92,98.88,68.92,98.95,68.91,99.08,68.90,99.15,68.94,99.12,68.95,98.83,68.97,98.55,68.96,98.38,68.95,98.50,68.92,98.62,68.91,98.67,68.97,98.75,69.06,98.83,69.12,98.95,69.09,98.97,69.05,98.92,69.08,98.83,69.15,98.65,69.22,98.55,69.22,98.40,69.20,98.28,69.20,98.17,69.34,98.25,69.50,98.60,69.67,99.03
RZ_3006069_6525,null,null,50,0,6,69.96,99.40,70.35,99.35,70.90,99.25,71.44,99.45,72.17,99.83,72.90,100.22,73.75,100.33,74.56,100.20,75.44,100.05,76.22,99.88,77.04,99.83,78.04,99.53,79.01,99.25,79.96,99.03,80.66,99.05,81.41,98.60,82.01,98.15,82.69,97.70,83.29,97.53,84.00,97.35,84.55,97.20,85.25,97.00,85.81,96.78,86.50,96.50,86.96,96.30,87.47,95.97,87.85,95.53,88.28,95.22,88.46,94.92,88.71,94.70,88.81,94.33,88.95,93.75,89.03,93.30,89.12,92.80,89.19,92.60,89.22,92.35,89.22,92.15,89.24,91.85,89.26,91.62,89.28,91.40,89.29,91.25,89.22,91.03,89.15,90.88,88.99,90.88,88.88,90.97,88.79,90.90,88.78,90.75,88.69,90.65,88.58,90.67,88.47,90.35
RZ_3006069_6526,null,null,50,0,6,88.47,89.97,88.50,89.60,88.40,89.58,88.24,89.80,88.08,90.08,87.95,90.42,87.88,90.50,87.74,90.53,87.67,90.40,87.61,90.20,87.64,89.85,87.64,89.47,87.59,89.20,87.54,89.33,87.45,89.55,87.40,89.70,87.31,89.60,87.25,89.53,87.15,89.53,87.11,89.58,87.09,89.47,87.10,89.35,87.09,89.30,87.06,89.38,86.95,89.47,86.86,89.53,86.79,89.70,86.78,89.88,86.72,89.88,86.69,89.65,86.61,89.42,86.56,89.50,86.51,89.65,86.51,89.80,86.55,89.83,86.59,89.80,86.61,89.80,86.59,89.78,86.55,89.78,86.53,89.72,86.50,89.78,86.46,89.88,86.42,90.00,86.42,90.05,86.41,90.08,86.42,89.95,86.42,89.83,86.42,89.70,86.41,89.67,86.36,89.67
RZ_3006069_6527,null,null,51,0,6,86.33,89.70,86.29,89.65,86.26,89.58,86.24,89.47,86.22,89.42,86.21,89.42,86.20,89.40,86.20,89.38,86.21,89.28,86.21,89.42,86.25,89.60,86.29,89.67,86.28,89.55,86.21,89.50,86.14,89.58,86.11,89.65,86.09,89.55,86.14,89.40,86.22,89.22,86.26,89.15,86.25,89.15,86.22,89.12,86.21,89.10,86.17,89.08,86.15,89.12,86.16,89.12,86.19,89.10,86.20,89.05,86.22,88.90,86.20,88.78,86.16,88.70,86.10,88.75,86.09,88.90,86.10,89.12,86.12,89.30,86.14,89.38,86.10,89.35,86.06,89.50,86.03,89.67,86.03,89.72,86.00,89.65,86.00,89.62,86.01,89.75,86.08,89.65,86.14,89.47,86.20,89.35,86.20,89.35,86.19,89.33,86.16,89.30,86.14,89.33,86.12,89.40
RZ_3006069_6528,null,null,50,0,6,86.09,89.45,86.03,89.33,85.97,89.15,86.05,89.00,86.15,89.00,86.16,88.97,86.08,88.95,85.95,88.90,85.91,88.83,85.95,88.80,86.03,88.78,86.06,88.90,86.00,88.97,85.94,89.00,86.00,88.72,86.09,88.50,86.16,88.40,86.15,88.58,86.06,88.75,85.99,88.80,85.91,88.75,85.90,88.78,85.99,88.85,86.08,88.95,86.05,89.00,85.95,89.00,85.92,88.97,86.03,88.92,86.12,88.90,86.12,88.90,86.12,88.72,86.12,88.58,86.12,88.45,86.12,88.62,86.14,88.75,86.16,88.67,86.20,88.50,86.10,88.38,85.96,88.47,85.85,88.58,85.88,88.65,85.89,88.70,85.90,88.78,85.89,88.85,85.89,88.92,85.90,88.97,85.91,88.95,85.91,88.92,85.91,88.92,85.84,88.95
RZ_3006069_6529,null,null,50,0,6,85.78,88.92,85.72,88.92,85.81,88.92,85.90,88.95,85.94,88.95,85.91,88.92,85.88,88.88,85.85,88.85,85.83,88.67,85.80,88.50,85.72,88.38,85.69,88.45,85.66,88.53,85.69,88.58,85.72,88.62,85.75,88.67,85.81,88.67,85.88,88.67,85.91,88.70,85.88,88.70,85.84,88.62,85.80,88.58,85.79,88.45,85.76,88.38,85.74,88.20,85.71,88.15,85.72,88.10,85.76,88.17,85.79,88.38,85.79,88.58,85.78,88.75,85.79,88.72,85.81,88.72,85.84,88.72,85.86,88.70,85.86,88.70,85.84,88.72,85.79,88.78,85.74,88.80,85.74,88.60,85.81,88.35,85.90,88.05,85.84,88.00,85.71,87.97,85.60,87.97,85.62,88.10,85.70,88.22,85.74,88.38,85.79,88.42,85.74,88.38
RZ_3006069_6530,null,null,50,0,6,85.71,88.25,85.69,88.30,85.74,88.42,85.76,88.55,85.72,88.58,85.67,88.60,85.61,88.50,85.60,88.40,85.59,88.33,85.61,88.35,85.65,88.38,85.69,88.35,85.69,88.33,85.69,88.33,85.66,88.40,85.65,88.45,85.69,88.42,85.74,88.35,85.74,88.20,85.69,88.12,85.69,88.05,85.75,88.05,85.74,88.05,85.69,87.92,85.64,87.75,85.66,87.58,85.70,87.62,85.71,87.65,85.72,87.67,85.71,87.62,85.70,87.65,85.64,87.78,85.59,87.90,85.53,87.95,85.60,87.85,85.67,87.75,85.74,87.78,85.76,87.83,85.78,87.95,85.75,88.05,85.69,88.17,85.62,88.22,85.66,88.03,85.70,87.80,85.70,87.70,85.64,87.83,85.62,87.95,85.65,88.00,85.61,88.03,85.54,87.85
RZ_3006069_6531,null,null,50,0,6,85.47,87.70,85.51,87.53,85.54,87.58,85.53,87.53,85.49,87.50,85.46,87.50,85.47,87.55,85.47,87.62,85.46,87.70,85.46,87.72,85.51,87.85,85.58,87.92,85.64,88.00,85.65,88.00,85.65,87.97,85.62,87.95,85.59,87.92,85.58,87.75,85.59,87.58,85.54,87.53,85.49,87.67,85.44,87.65,85.45,87.47,85.44,87.35,85.42,87.47,85.40,87.55,85.40,87.60,85.38,87.58,85.35,87.58,85.38,87.55,85.41,87.53,85.44,87.50,85.41,87.45,85.40,87.45,85.38,87.50,85.36,87.53,85.31,87.58,85.28,87.65,85.36,87.72,85.49,87.75,85.61,87.80,85.60,87.83,85.62,87.47,85.65,87.08,85.67,86.95,85.58,87.20,85.46,87.53,85.39,87.60,85.49,87.53,85.60,87.35
RZ_3006069_6532,null,null,51,0,6,85.69,87.15,85.70,87.12,85.67,87.08,85.62,87.22,85.58,87.38,85.55,87.50,85.50,87.33,85.45,87.12,85.44,87.00,85.46,87.00,85.46,87.00,85.42,86.97,85.42,87.00,85.42,87.03,85.38,87.00,85.30,87.25,85.28,87.50,85.29,87.83,85.31,87.90,85.31,87.60,85.31,87.22,85.35,86.92,85.35,87.05,85.35,87.15,85.34,87.17,85.31,87.12,85.30,87.15,85.31,87.03,85.35,86.92,85.40,86.88,85.44,86.95,85.41,87.08,85.35,87.15,85.28,87.22,85.25,87.25,85.22,87.30,85.21,87.40,85.21,87.47,85.21,87.38,85.21,87.28,85.21,87.20,85.26,87.10,85.34,86.92,85.40,86.95,85.39,87.12,85.34,87.28,85.28,87.20,85.22,86.95,85.22,86.78,85.28,86.70,85.31,86.80
RZ_3006069_6533,null,null,51,0,6,85.26,86.88,85.17,87.00,85.05,87.05,85.03,87.05,85.04,86.95,85.09,86.90,85.12,86.88,85.12,86.88,85.11,86.88,85.19,86.88,85.26,86.90,85.34,86.90,85.33,86.83,85.33,86.78,85.28,86.78,85.21,86.83,85.16,86.75,85.16,86.70,85.14,86.65,85.10,86.75,85.08,86.83,85.11,86.83,85.15,86.75,85.16,86.80,85.16,86.90,85.15,86.97,85.15,86.97,85.14,86.97,85.12,86.97,85.09,86.97,85.06,87.03,85.05,87.05,85.06,87.10,85.09,87.10,85.11,87.05,85.11,87.00,85.11,86.88,85.11,86.80,85.10,86.75,85.09,86.78,85.09,86.75,85.10,86.58,85.10,86.40,85.11,86.33,85.09,86.58,85.12,86.83,85.15,87.03,85.19,87.08,85.16,87.12,85.17,87.12,85.17,87.08
RZ_3006069_6534,null,null,50,0,6,85.17,87.03,85.09,87.00,85.00,87.00,84.91,86.97,84.91,86.97,84.91,87.03,84.95,87.10,85.09,87.03,85.24,86.88,85.30,86.72,85.24,86.78,85.20,86.80,85.21,86.83,85.16,86.78,85.11,86.75,85.05,86.75,85.05,86.70,85.01,86.67,84.96,86.58,85.00,86.55,85.08,86.62,85.14,86.72,85.11,86.83,85.09,86.80,85.09,86.80,85.09,86.83,85.12,86.80,85.15,86.78,85.17,86.75,85.15,86.90,85.11,87.08,85.09,87.15,85.15,86.90,85.20,86.65,85.25,86.45,85.22,86.45,85.20,86.47,85.19,86.53,85.20,86.60,85.17,86.58,85.12,86.53,85.09,86.45,85.08,86.45,85.08,86.45,85.08,86.38,85.08,86.33,85.08,86.30,85.09,86.38,85.11,86.42,85.15,86.45
RZ_3006069_6535,null,null,50,0,6,85.16,86.47,85.11,86.50,85.04,86.53,84.99,86.53,85.01,86.53,85.05,86.55,85.09,86.50,85.10,86.38,85.12,86.22,85.06,86.12,85.00,86.17,84.97,86.22,85.03,86.28,85.08,86.30,85.08,86.22,85.09,86.10,85.11,85.95,85.14,85.90,85.09,86.03,85.04,86.20,84.95,86.35,84.92,86.30,84.90,86.25,84.91,86.30,84.88,86.38,84.84,86.45,84.86,86.53,84.94,86.58,85.01,86.65,84.99,86.67,84.96,86.67,84.94,86.62,84.95,86.58,84.96,86.62,84.95,86.67,84.95,86.65,84.94,86.62,84.92,86.60,84.94,86.60,84.96,86.50,85.00,86.17,85.08,85.90,85.12,85.70,85.10,85.72,85.03,85.75,84.94,85.85,84.90,85.97,84.86,86.15,84.83,86.33,84.80,86.53
RZ_3006069_6536,null,null,50,0,6,84.81,86.67,84.85,86.65,84.94,86.55,84.99,86.38,85.05,86.22,85.08,86.12,85.05,86.05,85.01,85.97,84.89,85.92,84.81,86.00,84.75,86.10,84.76,86.12,84.79,86.10,84.79,86.10,84.78,86.15,84.75,86.17,84.72,86.12,84.69,86.10,84.65,86.10,84.76,86.10,84.89,86.17,84.99,86.25,84.94,86.33,84.88,86.35,84.84,86.25,84.86,86.08,84.90,85.90,84.89,85.78,84.85,85.72,84.78,85.80,84.75,85.97,84.72,86.03,84.72,85.97,84.72,85.92,84.71,85.97,84.70,85.95,84.74,85.92,84.78,85.90,84.81,85.72,84.84,85.42,84.86,85.12,84.85,85.25,84.80,85.65,84.84,86.03,84.91,85.97,84.96,85.80,84.92,85.62,84.74,85.65,84.59,85.65,84.47,85.67
RZ_3006069_6537,null,null,50,0,6,84.49,85.78,84.51,85.88,84.53,85.85,84.54,85.72,84.55,85.58,84.56,85.50,84.58,85.47,84.59,85.50,84.58,85.53,84.56,85.55,84.53,85.55,84.50,85.60,84.54,85.65,84.61,85.53,84.67,85.30,84.71,85.10,84.72,85.12,84.72,85.25,84.71,85.38,84.72,85.42,84.74,85.33,84.71,85.20,84.67,85.15,84.61,85.35,84.60,85.62,84.58,85.88,84.58,85.88,84.55,85.90,84.46,85.97,84.39,86.05,84.49,86.08,84.66,85.95,84.75,85.83,84.67,85.58,84.60,85.35,84.60,85.30,84.59,85.47,84.58,85.58,84.60,85.50,84.62,85.62,84.65,85.80,84.59,85.92,84.53,85.88,84.46,85.83,84.46,85.83,84.49,85.85,84.50,85.75,84.51,85.62,84.53,85.50,84.55,85.60
RZ_3006069_6538,null,null,50,0,6,84.59,85.75,84.60,85.88,84.58,85.88,84.56,85.83,84.51,85.88,84.46,85.95,84.42,85.85,84.41,85.67,84.41,85.42,84.41,85.38,84.46,85.28,84.50,85.20,84.53,85.15,84.51,85.17,84.50,85.33,84.47,85.45,84.45,85.58,84.47,85.70,84.47,85.78,84.47,85.83,84.45,85.70,84.38,85.55,84.30,85.45,84.30,85.40,84.35,85.42,84.44,85.33,84.49,85.22,84.53,85.28,84.53,85.38,84.53,85.42,84.45,85.28,84.36,85.12,84.33,85.08,84.38,85.15,84.44,85.12,84.45,85.05,84.45,85.28,84.42,85.58,84.40,86.00,84.36,86.10,84.33,86.25,84.30,86.30,84.31,86.12,84.33,85.92,84.34,85.85,84.39,86.00,84.45,86.08,84.50,85.97,84.50,85.78,84.47,85.67
RZ_3006069_6539,null,null,51,0,6,84.46,85.55,84.45,85.53,84.44,85.45,84.45,85.35,84.45,85.28,84.42,85.45,84.40,85.65,84.40,85.83,84.39,85.75,84.38,85.70,84.36,85.67,84.35,85.70,84.35,85.62,84.35,85.55,84.36,85.45,84.35,85.42,84.33,85.40,84.36,85.40,84.40,85.60,84.42,85.80,84.42,86.00,84.42,86.03,84.42,86.03,84.44,85.95,84.42,85.83,84.39,85.75,84.35,85.72,84.35,85.67,84.34,85.62,84.34,85.53,84.34,85.53,84.34,85.53,84.34,85.55,84.31,85.62,84.33,85.78,84.34,85.90,84.35,86.00,84.36,85.97,84.36,85.78,84.38,85.58,84.40,85.50,84.42,85.60,84.45,85.67,84.44,85.67,84.40,85.53,84.39,85.35,84.36,85.28,84.36,85.40,84.35,85.53,84.35,85.60,84.36,85.55
RZ_3006069_6540,null,null,50,0,6,84.36,85.47,84.36,85.42,84.38,85.42,84.41,85.47,84.44,85.50,84.40,85.47,84.35,85.42,84.26,85.42,84.25,85.42,84.28,85.12,84.38,84.83,84.44,84.85,84.46,85.17,84.44,85.60,84.42,85.67,84.41,85.53,84.40,85.28,84.39,85.03,84.42,85.05,84.46,85.08,84.49,85.12,84.46,85.15,84.45,85.25,84.42,85.40,84.42,85.38,84.42,85.28,84.44,85.10,84.44,85.12,84.46,85.12,84.46,85.10,84.47,85.08,84.49,85.05,84.51,85.03,84.51,85.00,84.50,85.10,84.49,85.17,84.49,85.20,84.51,85.17,84.53,85.15,84.53,85.17,84.50,85.10,84.47,85.05,84.46,85.03,84.46,85.10,84.47,85.03,84.47,84.92,84.46,85.08,84.44,85.30,84.42,85.33,84.42,85.17
RZ_3006069_6541,null,null,50,0,6,84.44,85.05,84.44,85.12,84.44,85.15,84.46,85.15,84.51,85.15,84.55,85.15,84.56,85.10,84.56,85.05,84.56,85.00,84.58,84.97,84.60,84.88,84.62,84.67,84.61,84.50,84.58,84.60,84.55,84.80,84.53,85.05,84.50,85.10,84.50,85.00,84.51,84.85,84.53,84.83,84.51,84.95,84.50,85.10,84.46,85.17,84.44,85.22,84.46,85.35,84.51,85.40,84.51,85.35,84.46,85.20,84.38,85.05,84.35,84.97,84.42,84.92,84.53,84.88,84.60,84.80,84.58,84.72,84.56,84.75,84.56,84.90,84.58,85.03,84.59,85.00,84.60,84.90,84.61,84.75,84.64,84.60,84.59,84.53,84.53,84.50,84.45,84.55,84.44,84.67,84.40,84.80,84.38,84.92,84.35,84.95,84.34,84.90,84.39,84.92
RZ_3006069_6542,null,null,50,0,6,84.41,84.92,84.44,84.90,84.40,84.85,84.40,84.75,84.41,84.75,84.50,84.62,84.60,84.53,84.69,84.45,84.66,84.45,84.65,84.38,84.64,84.35,84.61,84.35,84.61,84.42,84.61,84.50,84.59,84.50,84.54,84.53,84.49,84.53,84.51,84.53,84.54,84.50,84.51,84.47,84.46,84.42,84.40,84.42,84.39,84.40,84.40,84.40,84.47,84.40,84.54,84.42,84.59,84.45,84.53,84.47,84.47,84.47,84.39,84.47,84.36,84.47,84.34,84.55,84.33,84.65,84.39,84.78,84.46,84.83,84.54,84.83,84.50,84.85,84.46,84.80,84.45,84.72,84.46,84.80,84.46,84.90,84.45,85.00,84.46,84.72,84.50,84.45,84.51,84.25,84.50,84.30,84.49,84.30,84.49,84.22,84.49,84.25,84.51,84.33
RZ_3006069_6543,null,null,50,0,6,84.53,84.33,84.55,84.28,84.54,84.33,84.54,84.42,84.53,84.53,84.49,84.47,84.45,84.35,84.40,84.22,84.47,84.10,84.54,84.08,84.56,84.05,84.54,84.15,84.51,84.25,84.51,84.35,84.51,84.38,84.51,84.33,84.50,84.22,84.47,84.15,84.45,84.03,84.41,83.97,84.40,83.92,84.47,83.92,84.58,83.97,84.67,84.00,84.61,83.97,84.51,83.95,84.41,83.95,84.31,83.95,84.29,83.97,84.26,84.00,84.31,84.05,84.34,83.90,84.35,83.72,84.35,83.80,84.41,84.10,84.49,84.38,84.56,84.42,84.55,84.35,84.56,84.30,84.56,84.20,84.59,84.17,84.60,84.17,84.59,84.17,84.54,84.17,84.50,84.20,84.50,84.15,84.54,84.12,84.56,84.03,84.51,83.95,84.47,83.83
RZ_3006069_6544,null,null,50,0,6,84.41,83.78,84.38,83.95,84.44,84.20,84.51,84.42,84.60,84.42,84.60,84.30,84.60,84.15,84.54,83.97,84.46,83.88,84.38,83.80,84.36,83.92,84.41,84.15,84.49,84.03,84.58,83.67,84.61,83.28,84.62,83.22,84.67,83.20,84.71,83.25,84.71,83.33,84.65,83.38,84.59,83.47,84.51,83.58,84.46,83.78,84.44,83.90,84.45,83.90,84.46,83.83,84.46,83.80,84.50,83.83,84.55,83.88,84.56,83.92,84.53,83.97,84.50,83.85,84.50,83.67,84.46,83.62,84.42,83.62,84.42,83.65,84.46,83.55,84.49,83.55,84.53,83.58,84.54,83.58,84.55,83.70,84.55,83.85,84.55,83.97,84.54,83.97,84.54,84.03,84.56,84.05,84.59,84.03,84.62,84.05,84.61,84.08,84.64,84.05
RZ_3006069_6545,null,null,50,0,6,84.66,83.92,84.58,83.80,84.47,83.80,84.46,83.78,84.56,83.78,84.66,83.78,84.67,83.62,84.69,83.47,84.67,83.22,84.65,83.12,84.61,83.15,84.55,83.20,84.53,83.22,84.50,83.15,84.54,83.15,84.58,83.12,84.58,83.10,84.55,83.10,84.54,83.25,84.56,83.42,84.58,83.45,84.54,83.40,84.50,83.30,84.49,83.30,84.53,83.28,84.55,83.30,84.56,83.28,84.61,83.25,84.66,83.20,84.69,83.20,84.65,83.20,84.61,83.22,84.62,83.10,84.64,82.97,84.66,82.88,84.66,82.90,84.65,82.92,84.64,82.97,84.62,83.10,84.62,83.22,84.62,83.33,84.66,83.35,84.69,83.35,84.72,83.38,84.74,83.17,84.67,82.97,84.61,82.78,84.60,82.80,84.66,82.85,84.65,82.88
RZ_3006069_6546,null,null,50,0,6,84.58,82.80,84.53,82.72,84.56,82.78,84.58,82.90,84.55,83.00,84.54,83.03,84.54,83.08,84.59,83.03,84.64,82.95,84.67,82.88,84.67,82.85,84.70,82.80,84.72,82.83,84.72,82.88,84.74,82.95,84.76,82.97,84.80,82.95,84.80,82.92,84.80,83.00,84.76,83.12,84.74,82.92,84.74,82.62,84.74,82.35,84.74,82.38,84.70,82.38,84.69,82.35,84.70,82.40,84.71,82.42,84.71,82.47,84.72,82.50,84.76,82.58,84.78,82.62,84.76,82.62,84.76,82.58,84.75,82.50,84.75,82.40,84.74,82.42,84.74,82.55,84.74,82.67,84.75,82.72,84.75,82.83,84.75,82.85,84.72,82.88,84.70,82.85,84.67,82.85,84.66,82.88,84.65,82.88,84.65,82.90,84.65,82.90,84.66,82.80
RZ_3006069_6547,null,null,50,0,6,84.65,82.72,84.62,82.65,84.59,82.70,84.55,82.55,84.53,82.42,84.54,82.33,84.58,82.40,84.60,82.42,84.70,82.40,84.79,82.42,84.86,82.58,84.84,82.75,84.80,82.90,84.79,82.70,84.79,82.45,84.78,82.25,84.76,82.33,84.76,82.40,84.76,82.45,84.75,82.50,84.75,82.53,84.75,82.50,84.74,82.47,84.74,82.45,84.79,82.47,84.84,82.45,84.89,82.45,84.83,82.42,84.76,82.53,84.75,82.58,84.79,82.58,84.81,82.53,84.81,82.45,84.90,82.25,85.01,82.05,85.03,81.88,84.92,81.90,84.78,82.15,84.71,82.38,84.66,82.47,84.66,82.28,84.66,82.08,84.72,81.95,84.76,81.92,84.78,81.95,84.74,81.90,84.72,81.85,84.72,81.75,84.74,81.75,84.71,81.78
RZ_3006069_6548,null,null,50,0,6,84.69,81.83,84.71,81.85,84.74,81.88,84.75,81.85,84.74,81.85,84.76,82.08,84.78,82.33,84.76,82.60,84.75,82.65,84.74,82.62,84.81,82.58,84.90,82.45,84.99,82.35,84.92,82.28,84.86,82.28,84.79,82.28,84.79,82.30,84.78,82.30,84.78,82.30,84.72,82.33,84.67,82.38,84.61,82.47,84.60,82.55,84.62,82.58,84.65,82.55,84.66,82.50,84.70,82.38,84.74,82.25,84.78,82.10,84.78,82.08,84.76,82.10,84.81,82.10,84.86,82.08,84.91,82.08,84.89,82.03,84.85,82.00,84.83,82.15,84.81,82.35,84.81,82.55,84.86,82.55,84.92,82.50,84.96,82.42,84.95,82.35,84.92,82.35,84.99,82.38,85.06,82.35,85.09,82.22,85.01,82.10,84.96,82.05,84.95,82.08
RZ_3006069_6549,null,null,50,0,6,84.99,82.22,85.01,82.33,85.05,82.35,85.06,82.25,85.03,82.08,84.92,82.00,84.81,81.95,84.74,81.92,84.83,81.88,84.92,81.80,84.99,81.75,84.97,81.75,84.95,81.80,84.95,81.88,84.94,81.95,84.92,81.95,84.92,81.95,84.92,81.95,84.92,81.95,84.99,81.92,85.03,81.92,85.05,81.95,85.01,81.92,84.99,81.88,84.97,81.85,84.99,81.85,85.00,81.83,85.00,81.80,85.00,81.80,85.00,81.83,85.00,81.83,84.99,81.88,85.05,81.92,85.14,81.88,85.19,81.70,85.17,81.50,85.06,81.42,84.97,81.45,84.95,81.60,85.00,81.90,85.05,82.20,85.00,82.25,84.97,82.05,84.99,81.72,85.05,81.50,85.04,81.78,84.97,82.15,84.92,82.45,84.94,82.28,84.94,82.10
RZ_3006069_6550,null,null,50,0,6,84.92,82.03,84.92,82.03,84.94,82.00,84.95,81.95,84.95,81.85,84.96,81.75,84.96,81.70,84.96,81.70,84.96,81.70,84.95,81.75,84.94,81.75,84.94,81.75,84.95,81.75,84.94,81.75,84.92,81.78,84.96,81.83,85.01,81.83,85.08,81.80,85.09,81.70,85.11,81.70,85.12,81.75,85.12,81.85,85.14,81.85,85.10,81.80,85.08,81.78,85.12,81.83,85.21,81.90,85.28,81.90,85.22,81.90,85.16,81.90,85.11,81.78,85.10,81.65,85.10,81.53,85.14,81.62,85.17,81.72,85.19,81.83,85.17,81.83,85.19,81.62,85.15,81.40,85.10,81.10,85.04,80.97,85.01,81.00,85.01,81.10,84.99,81.22,84.96,81.20,84.92,81.20,84.99,81.17,85.06,81.15,85.15,81.08,85.15,81.05
RZ_3006069_6551,null,null,50,0,6,85.20,81.05,85.22,81.12,85.19,81.20,85.12,81.20,85.14,81.12,85.21,81.05,85.26,81.08,85.24,81.28,85.20,81.50,85.20,81.62,85.19,81.62,85.16,81.70,85.17,81.70,85.22,81.70,85.28,81.60,85.30,81.53,85.33,81.50,85.36,81.45,85.36,81.42,85.36,81.40,85.35,81.28,85.34,81.15,85.31,81.12,85.30,81.20,85.30,81.30,85.28,81.33,85.25,81.30,85.26,81.28,85.29,81.22,85.30,81.20,85.34,81.22,85.38,81.25,85.40,81.08,85.39,80.90,85.35,80.78,85.33,80.85,85.31,80.92,85.33,80.95,85.35,80.95,85.35,80.88,85.34,80.75,85.33,80.62,85.29,80.58,85.24,80.58,85.19,80.60,85.17,80.72,85.15,80.83,85.11,80.92,85.09,80.78,85.26,80.62
RZ_3006069_6552,null,null,50,0,6,85.46,80.47,85.62,80.45,85.59,80.40,85.51,80.38,85.46,80.38,85.42,80.40,85.42,80.55,85.40,80.72,85.35,80.70,85.31,80.53,85.25,80.60,85.24,80.88,85.28,81.20,85.36,81.28,85.46,81.20,85.50,81.05,85.50,80.90,85.47,81.03,85.46,81.15,85.46,81.03,85.42,80.90,85.38,80.75,85.33,80.83,85.34,80.83,85.34,80.83,85.33,80.62,85.34,80.40,85.36,80.28,85.44,80.38,85.50,80.50,85.55,80.50,85.55,80.45,85.55,80.42,85.49,80.45,85.44,80.53,85.42,80.62,85.47,80.62,85.49,80.60,85.47,80.58,85.45,80.58,85.44,80.58,85.41,80.67,85.40,80.78,85.41,80.83,85.42,80.78,85.41,80.83,85.44,80.90,85.46,81.00,85.51,80.95,85.53,80.85
RZ_3006069_6553,null,null,51,0,6,85.54,80.80,85.46,80.80,85.39,80.88,85.39,80.88,85.46,80.95,85.46,80.97,85.40,80.78,85.41,80.53,85.50,80.30,85.50,80.38,85.42,80.45,85.36,80.55,85.36,80.58,85.39,80.40,85.40,80.17,85.42,79.90,85.44,79.88,85.40,80.08,85.35,80.30,85.41,80.47,85.51,80.38,85.60,80.28,85.64,80.25,85.67,80.25,85.65,80.22,85.59,80.22,85.53,80.17,85.50,80.20,85.45,80.30,85.41,80.45,85.22,80.40,85.06,80.22,84.81,80.03,84.74,79.88,84.34,79.78,84.00,79.53,83.64,79.33,83.35,79.25,83.05,79.33,82.54,79.28,82.09,79.12,81.56,79.00,81.10,79.08,80.66,79.33,80.14,79.55,79.65,79.78,79.14,79.83,78.72,79.85,78.29,79.75,77.99,79.65,77.51,79.58
RZ_3006069_6554,null,null,50,0,6,77.17,79.58,76.64,79.58,76.38,79.58,75.99,79.55,75.69,79.55,75.41,79.55,75.16,79.58,74.97,79.60,74.78,79.67,74.61,79.78,74.56,79.90,74.51,80.08,74.50,80.20,74.46,80.28,74.34,80.20,74.26,80.08,74.17,79.95,74.22,79.72,74.25,79.58,74.12,79.55,73.95,79.70,73.78,79.83,73.72,79.80,73.61,79.78,73.51,79.75,73.46,79.70,73.47,79.65,73.47,79.62,73.42,79.65,73.36,79.70,73.31,79.75,73.31,79.85,73.20,79.92,73.09,79.90,73.04,79.78,73.09,79.65,73.14,79.58,73.15,79.62,73.16,79.67,73.17,79.70,73.17,79.70,73.16,79.67,73.15,79.65,73.14,79.53,73.16,79.45,73.20,79.35,73.24,79.42,73.24,79.53,73.22,79.65,73.14,79.55
RZ_3006069_6555,null,null,50,0,2,73.08,79.38,73.01,79.20,73.05,79.17,73.06,79.25,73.05,79.47,73.00,79.67,72.99,79.50,73.03,79.22,73.08,78.88,73.11,78.83,73.12,78.80,73.16,78.80,73.21,78.72,73.28,78.60,73.29,78.78,73.31,79.03,73.30,79.25,73.25,79.53,73.17,79.80,73.14,79.88,73.17,79.62,73.22,79.38,73.15,79.30,73.06,79.28,73.00,79.22,73.03,79.25,73.04,79.28,73.03,79.38,73.03,79.45,73.06,79.50,73.11,79.47,73.17,79.30,73.20,79.12,73.20,79.03,73.20,79.03,73.20,79.03,73.21,78.97,73.22,78.97,73.22,78.95,73.22,78.92,73.22,78.88,73.19,79.20,73.16,79.50,73.16,79.80,73.20,79.72,73.25,79.65,73.30,79.58,73.39,79.50,73.44,79.42,73.40,79.33
RZ_3006069_6556,null,null,50,0,7,73.30,79.30,73.20,79.30,73.21,79.33,73.20,79.33,73.16,79.33,73.12,79.33,73.09,79.33,73.06,79.33,73.05,79.33,73.06,79.35,73.08,79.33,73.06,79.40,73.10,79.60,73.14,79.78,73.16,79.90,73.14,79.92,73.11,80.00,73.11,80.05,73.16,79.92,73.19,79.75,73.21,79.30,73.20,79.05,73.19,78.88,73.14,79.17,73.10,79.50,73.10,79.55,73.10,79.33,73.12,79.05,73.12,78.92,73.17,78.78,73.21,78.88,73.17,79.05,73.09,79.33,73.05,79.42,73.09,79.50,73.14,79.47,73.14,79.45,73.14,79.45,73.14,79.47,73.14,79.25,73.11,79.05,73.06,79.17,73.03,79.53,73.00,79.70,73.05,79.60,73.10,79.53,73.05,79.60,72.96,79.62,72.90,79.55,72.92,79.42
RZ_3006069_6557,null,null,50,0,7,72.95,79.28,72.97,79.25,72.96,79.25,72.96,79.25,72.94,79.25,72.92,79.17,72.89,79.17,72.86,79.17,72.88,79.38,72.91,79.45,72.96,79.47,73.01,79.38,73.08,79.15,73.08,79.12,72.99,79.08,72.90,79.05,72.89,78.90,72.92,78.80,72.95,78.92,72.95,79.15,72.95,79.30,72.91,79.25,72.89,78.88,72.86,78.50,72.86,78.22,72.85,78.25,72.79,78.50,72.74,78.75,72.65,78.97,72.62,78.92,72.70,78.88,72.80,78.78,72.89,78.72,72.88,78.58,72.89,78.53,72.92,78.53,72.96,78.55,72.95,78.55,72.91,78.58,72.88,78.65,72.84,78.75,72.76,78.67,72.70,78.55,72.64,78.40,72.65,78.38,72.67,78.33,72.74,78.30,72.78,78.50,72.80,78.72,72.78,79.03
RZ_3006069_6558,null,null,51,0,7,72.74,79.10,72.70,79.28,72.70,79.38,72.75,79.35,72.81,79.12,72.80,78.90,72.75,78.78,72.70,78.75,72.70,78.85,72.69,78.95,72.71,78.78,72.74,78.47,72.75,78.10,72.69,78.03,72.62,78.03,72.56,78.12,72.54,78.22,72.49,78.28,72.46,78.30,72.41,78.53,72.40,78.72,72.42,78.85,72.47,78.83,72.53,78.80,72.55,78.60,72.61,78.42,72.66,78.20,72.58,78.15,72.45,78.15,72.34,78.22,72.38,78.30,72.35,78.25,72.29,78.20,72.22,78.20,72.22,78.25,72.20,78.53,72.20,78.75,72.25,78.80,72.29,78.62,72.34,78.45,72.33,78.45,72.35,78.45,72.36,78.45,72.31,78.55,72.26,78.65,72.22,78.72,72.30,78.58,72.36,78.42,72.41,78.20,72.44,78.15,72.46,78.08
RZ_3006069_6559,null,null,50,0,7,72.49,78.12,72.47,78.20,72.45,78.28,72.42,78.25,72.41,78.28,72.31,78.28,72.21,78.28,72.12,78.30,72.16,78.30,72.24,78.30,72.30,78.30,72.35,78.30,72.34,78.25,72.26,78.22,72.19,78.17,72.14,77.97,72.16,77.78,72.17,77.60,72.19,77.53,72.19,77.42,72.20,77.30,72.20,77.25,72.24,77.42,72.26,77.62,72.28,77.83,72.26,77.83,72.24,77.80,72.25,77.72,72.25,77.62,72.29,77.55,72.33,77.53,72.26,77.53,72.17,77.50,72.09,77.45,72.09,77.42,72.09,77.45,72.08,77.47,72.06,77.40,72.05,77.30,72.05,77.20,72.05,77.35,72.04,77.50,72.04,77.65,72.04,77.62,72.03,77.65,72.03,77.65,71.95,77.62,71.86,77.60,71.81,77.58,71.84,77.60
RZ_3006069_6560,null,null,50,0,7,71.85,77.60,71.84,77.58,71.83,77.58,71.83,77.62,71.81,77.65,71.80,77.38,71.85,77.05,71.94,76.80,71.99,77.00,72.03,77.17,72.05,77.33,72.04,77.33,72.00,77.20,71.96,77.05,71.96,76.85,71.94,76.78,71.90,76.75,71.86,76.83,71.88,76.97,71.90,77.08,71.85,77.20,71.78,77.25,71.70,77.28,71.75,77.20,71.80,77.12,71.83,77.05,71.78,77.15,71.75,77.25,71.75,77.35,71.76,77.33,71.80,77.30,71.84,77.33,71.83,77.35,71.78,77.38,71.76,77.38,71.79,77.12,71.86,76.90,71.89,76.67,71.86,76.70,71.81,76.72,71.72,76.92,71.67,77.15,71.66,77.40,71.69,77.42,71.71,77.40,71.71,77.33,71.67,77.22,71.64,77.15,71.60,77.10,71.60,77.05
RZ_3006069_6561,null,null,50,0,7,71.60,77.03,71.61,77.05,71.60,77.05,71.59,77.05,71.60,76.90,71.62,76.72,71.65,76.58,71.65,76.60,71.62,76.65,71.61,76.67,71.61,76.58,71.62,76.55,71.62,76.55,71.61,76.62,71.61,76.40,71.64,76.12,71.64,76.03,71.59,76.30,71.53,76.58,71.51,76.55,71.54,76.42,71.54,76.50,71.51,76.67,71.53,76.58,71.47,76.25,71.42,75.95,71.41,75.95,71.46,76.15,71.50,76.33,71.47,76.30,71.45,76.10,71.39,75.95,71.33,76.00,71.29,75.97,71.35,76.05,71.42,76.12,71.50,76.08,71.50,75.90,71.51,75.62,71.50,75.55,71.42,75.75,71.38,76.05,71.31,76.40,71.33,76.40,71.34,76.38,71.36,76.30,71.39,76.15,71.40,75.97,71.40,75.92,71.42,75.88
RZ_3006069_6562,null,null,50,0,7,71.44,75.92,71.44,75.90,71.42,75.90,71.45,75.85,71.50,75.72,71.54,75.60,71.53,75.53,71.53,75.53,71.51,75.65,71.50,75.75,71.50,75.85,71.50,76.03,71.49,76.22,71.47,76.42,71.45,76.42,71.41,76.45,71.39,76.42,71.35,76.40,71.31,76.40,71.36,76.38,71.46,76.35,71.53,76.33,71.49,76.30,71.46,76.25,71.47,76.20,71.44,76.17,71.36,76.17,71.28,76.20,71.24,76.22,71.26,76.17,71.31,76.08,71.38,75.97,71.38,76.12,71.36,76.28,71.38,76.42,71.40,76.42,71.36,76.33,71.29,76.25,71.21,76.17,71.20,76.17,71.20,76.20,71.19,76.22,71.16,76.25,71.14,76.22,71.11,76.20,71.08,76.15,71.05,76.15,71.05,76.17,71.08,76.20,71.11,76.20
RZ_3006069_6563,null,null,50,0,7,71.14,76.17,71.15,76.12,71.21,76.12,71.28,76.15,71.26,76.17,71.17,76.20,71.09,76.20,71.06,76.17,71.06,76.28,71.04,76.38,71.03,76.47,71.00,76.45,70.99,76.47,71.04,76.60,71.09,76.75,71.14,76.85,71.14,76.70,71.11,76.72,71.10,76.72,71.06,76.90,71.05,76.88,70.99,76.67,70.94,76.50,70.88,76.33,70.94,76.33,70.99,76.33,71.04,76.35,71.01,76.35,71.00,76.38,70.97,76.42,71.01,76.45,71.06,76.53,71.04,76.58,70.99,76.58,70.94,76.55,70.94,76.45,70.92,76.38,70.92,76.25,70.95,76.12,70.99,76.03,71.03,76.00,71.01,76.00,70.99,76.08,70.96,76.10,70.95,76.15,70.95,76.05,70.91,75.97,70.89,75.92,70.85,75.95,70.86,76.00
RZ_3006069_6564,null,null,50,0,7,70.88,76.00,70.91,76.00,70.95,75.95,70.96,75.85,70.95,75.90,70.91,76.00,70.90,76.17,70.89,76.22,70.89,76.33,70.90,76.38,70.89,76.45,70.85,76.47,70.83,76.50,70.79,76.50,70.79,76.53,70.78,76.55,70.78,76.58,70.83,76.58,70.88,76.40,70.95,76.22,70.97,76.05,70.95,76.10,70.88,76.15,70.79,76.45,70.74,76.72,70.75,76.75,70.69,76.47,70.60,76.25,70.53,76.33,70.55,76.42,70.59,76.47,70.60,76.47,70.58,76.50,70.54,76.50,70.58,76.55,70.65,76.67,70.72,76.80,70.75,76.78,70.74,76.67,70.70,76.78,70.65,76.97,70.69,77.10,70.72,77.03,70.75,76.90,70.70,76.83,70.65,76.78,70.61,76.78,70.61,76.78,70.55,76.70,70.53,76.55
RZ_3006069_6565,null,null,50,0,12,70.50,76.30,70.53,76.12,70.54,76.03,70.54,76.05,70.60,76.15,70.65,76.33,70.70,76.45,70.65,76.47,70.58,76.47,70.53,76.60,70.51,76.75,70.51,76.85,70.53,76.88,70.53,76.88,70.53,76.88,70.54,76.88,70.54,76.92,70.51,76.95,70.47,77.00,70.38,77.00,70.31,77.00,70.30,77.05,70.33,77.15,70.33,77.22,70.28,77.33,70.24,77.40,70.19,77.42,70.15,77.40,70.17,77.42,70.24,77.45,70.33,77.50,70.35,77.45,70.26,77.40,70.16,77.38,70.05,77.40,70.10,77.50,70.16,77.53,70.21,77.45,70.22,77.25,70.20,77.05,70.17,76.90,70.15,76.83,70.21,76.83,70.28,76.88,70.22,76.88,70.12,76.75,70.00,76.62,69.99,76.58,69.97,76.58,69.96,76.72
RZ_3006069_6566,null,null,51,0,12,69.96,76.88,69.94,77.20,69.96,77.40,70.00,77.22,70.03,76.83,70.03,76.65,69.99,76.85,70.00,77.08,70.03,77.10,70.08,77.03,70.11,76.95,70.09,77.03,70.04,77.17,69.96,77.33,69.92,77.35,69.94,77.33,69.96,77.28,69.97,77.38,69.97,77.50,69.97,77.60,69.96,77.60,69.95,77.40,69.88,77.22,69.80,77.03,69.75,77.10,69.78,77.17,69.79,77.30,69.80,77.38,69.83,77.33,69.85,77.25,69.88,77.22,69.86,77.33,69.85,77.25,69.81,77.05,69.76,76.83,69.70,76.65,69.70,76.60,69.76,76.55,69.81,76.58,69.79,76.78,69.75,76.97,69.70,77.17,69.70,77.17,69.70,77.20,69.70,77.28,69.66,77.33,69.64,77.38,69.61,77.40,69.61,77.28,69.60,77.12,69.61,76.88
RZ_3006069_6567,null,null,50,0,12,69.64,76.80,69.67,76.88,69.69,77.05,69.71,77.25,69.71,77.28,69.70,77.30,69.67,77.35,69.67,77.38,69.69,77.38,69.71,77.47,69.71,77.65,69.71,77.83,69.70,77.88,69.70,77.83,69.70,77.65,69.67,77.53,69.65,77.40,69.62,77.38,69.60,77.28,69.59,77.12,69.53,76.95,69.46,76.88,69.40,76.90,69.38,77.15,69.35,77.38,69.33,77.53,69.36,77.47,69.41,77.45,69.45,77.22,69.45,77.03,69.41,76.80,69.38,76.85,69.35,76.88,69.35,76.92,69.35,77.00,69.35,77.10,69.35,77.20,69.35,77.22,69.36,77.17,69.36,77.12,69.34,77.25,69.31,77.40,69.35,77.42,69.40,77.30,69.46,77.17,69.46,77.17,69.47,77.12,69.47,77.10,69.46,77.12,69.45,77.17
RZ_3006069_6568,null,null,49,0,1,69.45,77.20,69.36,77.15,69.26,77.12,69.10,77.03,68.95,76.95,68.76,76.88,68.53,76.85,68.20,76.85,67.90,76.70,67.69,76.55,67.31,76.38,66.80,76.33,66.19,76.28,65.75,76.30,65.15,76.28,64.62,76.25,63.96,76.22,63.46,76.30,62.79,76.40,62.19,76.75,61.60,77.03,61.06,77.22,60.46,77.40,59.98,77.65,59.41,77.92,59.06,78.05,58.58,78.15,58.33,78.45,57.90,78.65,57.60,79.12,57.17,79.38,56.85,79.58,56.50,79.80,56.30,80.10,56.21,80.40,56.15,80.38,56.10,80.33,56.11,80.20,56.15,80.08,56.15,80.00,56.09,80.05,56.00,80.03,55.95,79.97,55.92,79.92,55.94,79.95,55.92,80.10,55.83,80.25,55.75,80.15,55.67,79.92
RZ_3006069_6569,null,null,51,0,1,55.69,79.72,55.66,79.75,55.65,79.78,55.65,79.78,55.61,79.70,55.56,79.65,55.50,79.80,55.46,80.00,55.45,80.20,55.45,80.20,55.42,80.20,55.40,80.30,55.40,80.38,55.46,80.25,55.52,80.03,55.55,79.83,55.56,79.80,55.56,79.78,55.55,79.75,55.50,79.72,55.48,79.72,55.46,79.75,55.51,79.80,55.50,80.10,55.44,80.35,55.38,80.58,55.34,80.53,55.40,80.17,55.45,79.85,55.50,79.53,55.50,79.42,55.51,79.33,55.54,79.35,55.54,79.47,55.51,79.65,55.46,79.83,55.44,79.85,55.48,79.88,55.59,79.85,55.69,79.92,55.66,79.92,55.59,79.70,55.54,79.45,55.61,79.35,55.67,79.45,55.70,79.65,55.70,79.75,55.71,79.78,55.73,79.67,55.73,79.67,55.74,79.80
RZ_3006069_6570,null,null,51,0,1,55.74,79.90,55.74,79.90,55.74,79.90,55.75,79.88,55.79,79.83,55.75,79.83,55.71,79.85,55.66,79.90,55.65,79.83,55.62,79.72,55.59,79.60,55.59,79.58,55.60,79.53,55.61,79.62,55.66,79.75,55.73,79.88,55.80,79.90,55.81,79.88,55.80,79.85,55.81,79.53,55.83,79.25,55.88,78.92,55.81,78.88,55.73,79.03,55.62,79.22,55.64,79.42,55.69,79.42,55.75,79.35,55.80,79.15,55.83,78.97,55.84,78.90,55.84,78.92,55.85,78.92,55.85,78.92,55.84,78.92,55.83,78.83,55.85,78.62,55.89,78.42,55.88,78.47,55.88,78.78,55.89,79.08,55.92,79.28,55.96,79.35,55.99,79.42,55.95,79.45,55.89,79.35,55.84,79.20,55.83,79.20,55.80,79.22,55.77,79.33,55.74,79.28
RZ_3006069_6571,null,null,50,50,1,55.69,79.28,55.64,79.28,55.66,79.25,55.69,79.28,55.69,79.30,55.66,79.33,55.65,79.30,55.65,79.28,55.67,79.25,55.70,79.17,55.73,79.03,55.74,78.88,55.69,79.10,55.64,79.38,55.66,79.47,55.71,79.28,55.76,79.08,55.70,79.10,55.62,79.22,55.56,79.45,55.55,79.65,55.59,79.72,55.65,79.67,55.73,79.65,55.79,79.67,55.79,79.65,55.75,79.58,55.70,79.53,55.77,79.28,55.88,79.03,55.96,78.90,55.95,79.00,55.94,79.12,55.91,79.12,55.94,79.15,56.00,79.10,56.09,79.05,56.05,79.05,55.98,79.12,55.89,79.47,55.88,79.78,55.85,80.05,55.85,80.05,55.86,79.85,55.89,79.50,55.91,79.17,55.94,79.00,55.94,78.95,55.92,79.05,55.89,79.20
RZ_3006069_6572,null,null,50,0,1,55.85,79.35,55.83,79.28,55.83,79.08,55.83,78.90,55.88,78.92,55.92,79.08,55.99,79.30,55.98,79.45,55.98,79.60,55.99,79.47,55.95,79.25,55.88,78.95,55.77,78.88,55.83,78.78,55.90,78.75,55.86,78.83,55.74,78.95,55.62,79.12,55.65,79.20,55.67,79.25,55.71,79.25,55.75,79.20,55.80,79.12,55.86,79.03,55.91,79.12,55.98,79.25,56.01,79.35,55.99,79.30,55.94,79.33,55.88,79.42,55.92,79.42,55.95,79.30,55.95,79.17,55.92,79.20,55.89,79.33,55.86,79.47,55.85,79.60,55.84,79.60,55.79,79.55,55.75,79.33,55.71,79.10,55.69,78.95,55.64,78.97,55.56,79.03,55.54,79.05,55.60,79.08,55.67,79.08,55.75,79.08,55.76,79.05,55.77,79.03
RZ_3006069_6573,null,null,50,0,1,55.79,78.92,55.79,78.80,55.77,78.70,55.76,78.67,55.77,78.67,55.81,78.62,55.79,78.58,55.74,78.72,55.69,78.90,55.66,79.08,55.61,79.10,55.55,79.17,55.50,79.22,55.52,79.10,55.51,78.92,55.51,78.80,55.50,78.85,55.52,78.80,55.54,78.67,55.52,78.65,55.54,78.75,55.58,78.80,55.62,78.75,55.65,78.72,55.67,78.70,55.71,78.53,55.75,78.38,55.71,78.50,55.67,78.80,55.64,79.17,55.61,79.25,55.66,78.92,55.77,78.50,55.89,78.17,55.92,78.33,55.85,78.53,55.79,78.65,55.74,78.72,55.73,78.58,55.74,78.40,55.74,78.55,55.73,78.83,55.70,79.10,55.74,79.00,55.77,78.92,55.76,78.78,55.71,78.72,55.70,78.65,55.73,78.60,55.67,78.78
RZ_3006069_6574,null,null,50,0,1,55.59,79.03,55.50,79.25,55.49,79.33,55.50,79.20,55.51,79.10,55.54,79.03,55.56,79.00,55.54,78.95,55.50,79.00,55.50,79.12,55.55,79.25,55.58,79.28,55.60,79.33,55.60,79.38,55.61,79.40,55.59,79.38,55.58,79.35,55.55,79.17,55.51,79.00,55.56,78.95,55.65,79.08,55.71,79.20,55.67,79.15,55.59,79.10,55.52,79.00,55.49,78.92,55.56,78.88,55.60,78.88,55.66,78.85,55.64,78.83,55.69,78.80,55.73,78.80,55.75,78.80,55.73,78.80,55.67,78.80,55.62,78.65,55.59,78.50,55.39,78.47,55.16,78.60,54.90,78.58,54.66,78.45,54.34,78.30,53.98,78.30,53.58,78.10,53.21,77.90,52.79,77.75,52.45,77.65,52.05,77.40,51.73,77.15,51.35,76.88
RZ_3006069_6575,null,null,49,0,1,51.10,76.83,50.65,76.72,50.27,76.67,49.89,76.65,49.54,76.62,49.25,76.42,48.95,76.22,48.85,76.20,48.80,76.33,48.75,76.45,48.76,76.40,48.73,76.30,48.69,76.17,48.65,76.15,48.65,76.20,48.62,76.22,48.55,75.97,48.49,75.67,48.42,75.30,48.39,75.25,48.26,75.22,48.15,75.33,48.06,75.25,48.06,75.15,48.01,75.28,47.99,75.55,47.99,75.83,48.05,75.65,48.01,75.47,47.98,75.20,47.88,75.10,47.86,75.03,47.80,74.97,47.77,74.95,47.81,75.00,47.89,75.08,47.91,75.22,47.79,75.35,47.67,75.35,47.62,75.30,47.65,75.40,47.64,75.65,47.59,75.85,47.55,75.80,47.58,75.65,47.64,75.42,47.73,75.22,47.79,75.12,47.81,75.15
RZ_3006069_6576,null,null,50,0,1,47.80,75.33,47.80,75.53,47.86,75.55,47.92,75.47,47.98,75.40,47.98,75.45,47.89,75.40,47.79,75.38,47.70,75.30,47.74,75.25,47.75,75.20,47.75,75.10,47.74,75.00,47.80,74.95,47.86,75.08,47.92,75.17,47.96,75.22,47.90,75.17,47.81,75.15,47.73,75.10,47.73,75.10,47.70,75.38,47.67,75.62,47.76,75.88,47.89,75.65,48.00,75.45,48.01,75.25,48.00,75.22,48.05,75.25,48.09,75.28,48.05,75.38,47.98,75.45,47.90,75.50,47.91,75.38,47.86,75.22,47.81,75.10,47.71,75.25,47.67,75.40,47.67,75.58,47.73,75.58,47.79,75.55,47.79,75.53,47.76,75.50,47.77,75.35,47.83,75.22,47.88,75.10,47.88,75.08,47.84,75.20,47.81,75.30,47.84,75.47
RZ_3006069_6577,null,null,50,0,1,47.88,75.53,47.94,75.45,47.99,75.35,48.02,75.22,47.98,75.62,47.86,76.00,47.81,75.92,47.83,75.35,47.89,74.78,47.90,74.78,47.92,74.83,47.95,74.85,47.99,75.10,48.01,75.40,47.96,75.47,47.90,75.22,47.84,74.97,47.86,74.92,47.89,74.95,47.89,75.10,47.89,75.12,47.88,75.10,47.88,75.03,47.89,75.10,47.90,75.30,47.91,75.47,47.86,75.55,47.81,75.42,47.73,75.20,47.70,75.03,47.69,75.17,47.79,75.40,47.88,75.65,47.92,75.72,47.90,75.78,47.88,75.83,47.88,75.78,47.86,75.75,47.85,75.70,47.84,75.65,47.80,75.55,47.75,75.42,47.67,75.60,47.62,75.83,47.61,75.92,47.61,75.83,47.62,75.72,47.62,75.75,47.65,75.72,47.69,75.70
RZ_3006069_6578,null,null,50,0,1,47.71,75.60,47.73,75.47,47.76,75.40,47.80,75.38,47.83,75.42,47.81,75.45,47.79,75.47,47.77,75.55,47.79,75.62,47.77,75.78,47.76,75.90,47.75,76.03,47.74,76.08,47.64,76.12,47.54,76.08,47.46,76.00,47.50,75.92,47.54,75.90,47.58,75.85,47.60,75.80,47.65,75.75,47.67,75.70,47.64,75.70,47.59,75.75,47.52,75.83,47.58,75.88,47.59,75.90,47.54,75.83,47.48,75.78,47.41,75.72,47.44,75.60,47.48,75.50,47.49,75.47,47.49,75.47,47.48,75.47,47.49,75.47,47.50,75.53,47.42,75.58,47.33,75.60,47.26,75.55,47.30,75.47,47.42,75.50,47.50,75.62,47.58,75.75,47.59,75.70,47.46,75.55,47.35,75.25,47.29,75.12,47.38,75.17,47.46,75.35
RZ_3006069_6579,null,null,51,0,1,47.48,75.50,47.51,75.47,47.54,75.45,47.52,75.42,47.50,75.42,47.49,75.45,47.49,75.50,47.52,75.60,47.56,75.67,47.58,75.67,47.52,75.67,47.50,75.70,47.49,75.83,47.49,76.00,47.50,76.17,47.52,76.10,47.52,75.78,47.52,75.47,47.51,75.53,47.52,75.70,47.45,75.88,47.36,75.85,47.30,75.85,47.33,75.85,47.35,75.85,47.35,75.83,47.35,75.80,47.35,75.78,47.34,75.75,47.36,75.53,47.39,75.35,47.42,75.10,47.42,75.00,47.44,74.92,47.45,74.90,47.46,74.88,47.44,74.85,47.46,74.88,47.49,74.97,47.50,75.20,47.46,75.38,47.42,75.47,47.44,75.45,47.46,75.45,47.48,75.50,47.50,75.55,47.52,75.38,47.50,75.12,47.45,74.92,47.31,74.97,47.24,75.08
RZ_3006069_6580,null,null,49,0,1,47.16,75.08,47.16,75.08,47.17,75.03,47.15,74.95,47.12,74.97,47.16,75.05,47.23,75.15,47.29,75.20,47.29,75.30,47.24,75.35,47.19,75.35,47.14,75.30,47.12,75.28,47.14,75.30,47.25,75.35,47.40,75.20,47.40,74.97,47.29,74.72,47.21,74.70,47.26,74.72,47.30,74.78,47.31,74.83,47.31,74.85,47.33,74.85,47.35,74.85,47.38,74.88,47.38,74.90,47.35,74.85,47.31,74.85,47.31,74.85,47.33,74.90,47.38,74.55,47.41,74.22,47.39,74.08,47.30,74.25,47.20,74.42,47.21,74.47,47.26,74.58,47.30,74.70,47.30,74.80,47.31,74.80,47.36,74.60,47.41,74.40,47.46,74.17,47.39,74.15,47.30,74.15,47.23,74.17,47.23,74.20,47.24,74.17
RZ_3006069_6581,null,null,51,0,1,47.25,74.15,47.26,74.15,47.26,74.15,47.25,74.15,47.23,74.25,47.24,74.33,47.25,74.42,47.35,74.38,47.45,74.30,47.58,74.22,47.58,74.33,47.58,74.45,47.52,74.47,47.49,74.35,47.56,74.22,47.70,74.08,47.73,73.95,47.62,73.83,47.49,73.85,47.45,73.80,47.42,73.78,47.44,73.75,47.49,73.88,47.51,73.95,47.49,74.08,47.44,74.12,47.46,74.00,47.55,73.83,47.59,73.62,47.54,73.60,47.52,73.58,47.55,73.58,47.49,73.62,47.38,73.83,47.33,74.00,47.39,74.17,47.46,74.15,47.46,74.10,47.50,74.05,47.52,74.00,47.51,73.95,47.48,73.92,47.40,73.92,47.34,73.95,47.27,73.95,47.24,73.85,47.24,73.75,47.29,73.72,47.33,73.88,47.31,73.97,47.24,73.95
RZ_3006069_6582,null,null,50,0,1,47.27,73.83,47.39,73.72,47.48,73.70,47.46,73.65,47.44,73.60,47.44,73.58,47.45,73.58,47.42,73.58,47.35,73.53,47.29,73.47,47.25,73.42,47.24,73.33,47.29,73.22,47.36,73.10,47.42,73.08,47.42,73.28,47.41,73.42,47.40,73.55,47.40,73.45,47.41,73.40,47.39,73.42,47.25,73.42,47.11,73.45,46.99,73.47,46.98,73.47,46.98,73.55,47.01,73.60,47.11,73.67,47.20,73.65,47.33,73.58,47.39,73.50,47.42,73.47,47.36,73.42,47.23,73.35,47.09,73.47,47.09,73.60,47.20,73.67,47.24,73.55,47.17,73.45,47.14,73.42,47.16,73.62,47.20,73.90,47.20,74.12,47.23,74.10,47.26,73.85,47.14,73.60,47.02,73.35,46.92,73.25,47.00,73.17,47.10,73.38
RZ_3006069_6583,null,null,50,0,1,47.17,73.60,47.21,73.65,47.23,73.47,47.23,73.35,47.21,73.42,47.21,73.53,47.15,73.45,47.09,73.38,47.01,73.25,47.01,73.20,46.96,73.15,46.92,73.12,46.92,73.12,47.00,73.12,47.08,73.12,47.10,73.20,47.09,73.38,47.06,73.55,47.06,73.50,47.09,73.40,47.12,73.33,47.16,73.40,47.19,73.42,47.19,73.42,47.16,73.42,47.12,73.40,47.16,73.28,47.21,73.10,47.14,72.92,47.05,72.72,46.94,72.60,46.96,72.65,46.98,72.78,47.00,72.92,47.01,72.92,47.01,73.00,46.96,73.08,46.86,73.17,46.76,73.20,46.75,73.20,46.79,73.10,46.83,72.97,46.83,72.88,46.85,72.88,46.91,72.88,46.96,72.88,46.99,72.83,46.96,72.72,46.94,72.70,46.94,72.70
RZ_3006069_6584,null,null,50,0,1,46.91,72.80,46.91,72.90,46.81,72.97,46.73,73.00,46.62,73.00,46.60,73.08,46.50,73.17,46.41,73.28,46.35,73.35,46.40,73.35,46.50,73.38,46.58,73.53,46.62,73.65,46.70,73.50,46.79,73.22,46.89,72.92,46.90,72.92,46.89,72.83,46.85,72.72,46.83,72.47,46.83,72.33,46.84,72.20,46.83,72.22,46.76,72.40,46.69,72.55,46.64,72.67,46.65,72.70,46.65,72.72,46.65,72.75,46.65,72.78,46.67,72.53,46.66,72.28,46.62,72.08,46.56,72.17,46.56,72.47,46.58,72.72,46.51,73.03,46.44,73.10,46.40,73.17,46.48,73.10,46.54,73.03,46.58,72.97,46.58,72.90,46.61,72.83,46.64,72.78,46.59,72.67,46.52,72.53,46.42,72.40,46.39,72.55,46.34,72.72
RZ_3006069_6585,null,null,50,0,10,46.40,72.85,46.48,72.70,46.56,72.53,46.60,72.53,46.62,72.60,46.62,72.67,46.54,72.67,46.45,72.62,46.38,72.60,46.39,72.58,46.40,72.58,46.42,72.58,46.44,72.60,46.38,72.78,46.30,72.92,46.21,73.22,46.23,73.38,46.24,73.50,46.27,73.40,46.33,73.00,46.35,72.62,46.35,72.38,46.31,72.50,46.29,72.60,46.29,72.60,46.26,72.60,46.26,72.62,46.26,72.65,46.29,72.65,46.29,72.65,46.19,72.65,46.11,72.42,46.11,72.22,46.23,72.03,46.29,72.05,46.25,72.03,46.19,71.97,46.14,72.05,46.10,72.17,46.06,72.35,46.02,72.35,45.99,72.30,45.99,72.15,45.99,72.05,46.04,72.03,46.09,72.03,46.12,72.05,46.11,72.08,46.11,72.10,46.10,72.40
RZ_3006069_6586,null,null,50,0,10,46.09,72.70,46.06,73.03,46.09,73.03,46.10,73.05,46.11,73.10,46.11,73.05,46.17,72.90,46.25,72.75,46.23,72.65,46.14,72.60,46.06,72.50,46.05,72.45,46.04,72.45,46.01,72.58,46.00,72.72,46.00,72.62,46.02,72.47,46.05,72.28,46.05,72.22,46.05,72.15,46.04,72.12,46.06,72.10,46.08,72.10,45.99,72.17,45.90,72.33,45.80,72.38,45.79,72.25,45.79,72.03,45.74,71.92,45.70,71.95,45.70,72.08,45.74,72.17,45.77,72.30,45.83,72.38,45.88,72.47,45.85,72.55,45.76,72.62,45.70,72.42,45.71,72.20,45.75,72.03,45.75,72.17,45.76,72.28,45.75,72.33,45.76,72.22,45.79,71.85,45.84,71.50,45.88,71.25,45.88,71.35,45.79,71.50,45.65,71.65
RZ_3006069_6587,null,null,50,0,2,45.51,71.75,45.56,71.90,45.67,72.05,45.75,72.12,45.67,72.10,45.60,72.15,45.55,72.22,45.56,72.33,45.58,72.30,45.59,72.33,45.58,72.35,45.56,72.40,45.56,72.33,45.60,72.08,45.64,71.85,45.67,71.80,45.67,71.85,45.66,71.88,45.64,71.88,45.62,71.85,45.65,71.85,45.67,71.85,45.70,71.95,45.71,72.05,45.70,72.15,45.67,72.12,45.56,72.05,45.51,71.80,45.46,71.62,45.50,71.47,45.49,71.45,45.46,71.40,45.42,71.40,45.42,71.38,45.45,71.22,45.49,71.08,45.46,71.25,45.41,71.53,45.35,71.80,45.34,71.65,45.38,71.53,45.38,71.60,45.33,71.75,45.26,71.85,45.23,71.70,45.24,71.65,45.26,71.65,45.30,71.65,45.34,71.55,45.36,71.42
RZ_3006069_6588,null,null,50,0,2,45.33,71.40,45.27,71.47,45.19,71.60,45.14,71.67,45.12,71.62,45.14,71.72,45.15,71.90,45.15,72.05,45.17,71.97,45.15,71.90,45.12,71.85,45.08,71.90,45.06,71.67,45.08,71.45,45.14,71.22,45.17,71.20,45.09,71.33,45.00,71.47,45.00,71.53,45.06,71.42,45.10,71.33,44.96,71.33,44.86,71.38,44.83,71.42,44.88,71.35,44.92,71.25,44.90,71.17,44.88,71.20,44.95,71.25,45.06,71.17,45.19,71.10,45.16,71.38,45.00,71.75,44.85,71.95,44.77,71.75,44.90,71.55,45.01,71.45,45.04,71.33,45.05,71.28,45.05,71.30,45.02,71.30,44.95,71.33,44.89,71.30,44.90,71.30,44.91,71.28,44.94,71.35,44.98,71.45,44.91,71.55,44.81,71.72,44.67,71.90
RZ_3006069_6589,null,null,51,0,2,44.61,72.08,44.56,72.12,44.61,72.12,44.69,72.03,44.74,71.90,44.76,71.60,44.80,71.38,44.81,71.42,44.77,71.65,44.74,71.85,44.73,71.80,44.74,71.75,44.74,71.70,44.70,71.70,44.62,71.83,44.56,71.92,44.54,72.12,44.55,72.20,44.52,72.30,44.50,72.35,44.50,72.15,44.52,71.90,44.52,71.65,44.48,71.75,44.42,71.85,44.41,71.72,44.44,71.47,44.46,71.22,44.46,71.25,44.45,71.38,44.45,71.47,44.44,71.60,44.45,71.60,44.49,71.78,44.52,71.90,44.51,71.92,44.46,71.83,44.46,71.72,44.50,71.75,44.46,71.90,44.38,72.03,44.31,72.08,44.36,72.00,44.39,72.05,44.40,72.20,44.38,72.30,44.38,72.22,44.42,71.95,44.48,71.72,44.56,71.58,44.59,71.60
RZ_3006069_6590,null,null,50,0,2,44.60,71.60,44.58,71.60,44.55,71.58,44.54,71.53,44.50,71.62,44.49,71.75,44.50,71.92,44.46,71.95,44.39,71.80,44.33,71.60,44.34,71.42,44.38,71.42,44.39,71.45,44.31,71.53,44.24,71.67,44.19,71.78,44.21,71.95,44.27,72.03,44.30,71.95,44.33,71.78,44.29,71.67,44.25,71.75,44.21,71.88,44.19,71.92,44.16,72.03,44.10,72.08,44.04,72.10,44.00,72.10,43.98,72.08,43.98,72.17,43.99,72.28,44.06,72.10,44.14,71.83,44.15,71.53,44.11,71.50,44.06,71.70,44.02,71.92,44.04,72.17,44.08,72.20,44.12,72.25,44.11,72.30,44.05,72.33,44.01,72.17,43.99,72.00,44.02,71.85,43.98,71.85,43.90,71.75,43.83,71.65,43.84,71.55,43.84,71.53
RZ_3006069_6591,null,null,50,0,1,43.84,71.50,43.89,71.55,43.94,71.60,43.88,71.72,43.77,71.80,43.69,71.88,43.73,71.92,43.75,72.03,43.77,72.08,43.76,72.08,43.79,71.95,43.81,71.83,43.83,71.67,43.83,71.60,43.83,71.50,43.83,71.50,43.88,71.50,43.91,71.50,43.96,71.50,43.96,71.50,43.94,71.40,43.89,71.30,43.83,71.33,43.79,71.45,43.74,71.55,43.69,71.55,43.64,71.55,43.62,71.55,43.65,71.53,43.66,71.45,43.71,71.40,43.75,71.50,43.76,71.60,43.71,71.85,43.67,71.95,43.67,71.88,43.70,71.67,43.64,71.47,43.56,71.45,43.49,71.42,43.51,71.25,43.52,71.05,43.51,71.22,43.56,71.60,43.61,71.92,43.64,71.85,43.56,71.70,43.49,71.45,43.49,71.30,43.50,71.17
RZ_3006069_6592,null,null,50,0,1,43.48,71.17,43.44,71.33,43.48,71.45,43.54,71.40,43.64,71.25,43.66,71.08,43.67,71.10,43.60,71.25,43.52,71.40,43.45,71.58,43.45,71.62,43.45,71.67,43.48,71.65,43.50,71.62,43.44,71.60,43.39,71.62,43.35,71.65,43.38,71.62,43.36,71.58,43.35,71.42,43.36,71.35,43.39,71.33,43.40,71.38,43.44,71.45,43.46,71.53,43.46,71.62,43.45,71.67,43.44,71.70,43.48,71.75,43.41,71.83,43.33,71.97,43.24,72.12,43.25,72.20,43.23,72.15,43.23,71.90,43.23,71.67,43.26,71.55,43.25,71.60,43.30,71.58,43.35,71.50,43.35,71.40,43.29,71.42,43.21,71.50,43.16,71.60,43.14,71.67,43.11,71.67,43.12,71.70,43.11,71.65,43.10,71.58,43.04,71.50
RZ_3006069_6593,null,null,50,0,1,43.00,71.45,42.98,71.42,42.99,71.53,43.04,71.62,43.09,71.53,43.16,71.40,43.19,71.33,43.19,71.58,43.15,71.75,43.15,71.75,43.17,71.58,43.15,71.40,43.10,71.50,43.08,71.65,43.09,71.83,43.10,71.90,43.09,71.95,43.08,71.90,43.08,71.80,43.04,71.72,42.99,71.70,42.95,71.67,42.95,71.53,42.92,71.38,42.88,71.45,42.89,71.65,42.94,71.80,43.01,71.70,43.02,71.55,42.99,71.38,42.95,71.20,42.90,71.10,42.86,71.35,42.81,71.62,42.76,71.88,42.76,71.70,42.65,71.53,42.55,71.40,42.19,71.35,41.92,71.38,41.62,71.42,41.36,71.47,40.96,71.47,40.48,71.50,39.91,71.50,39.44,71.42,39.00,71.28,38.70,71.45,38.42,71.72,38.21,72.00
RZ_3006069_6594,null,null,50,0,1,38.12,71.97,38.04,72.00,38.02,72.05,38.00,72.08,37.95,71.90,37.88,71.72,37.81,71.58,37.81,71.58,38.00,71.42,38.17,71.30,38.39,71.03,38.42,70.90,38.48,70.97,38.51,71.15,38.55,71.35,38.55,71.33,38.51,71.40,38.46,71.47,38.39,71.45,38.33,71.35,38.25,71.25,38.23,71.30,38.19,71.38,38.16,71.45,38.12,71.28,38.09,71.08,38.05,71.00,38.00,71.10,37.96,71.05,37.96,70.90,37.94,70.75,37.91,70.75,37.90,70.78,37.91,70.80,37.91,71.00,37.83,71.15,37.75,71.20,37.70,71.10,37.73,71.00,37.74,71.03,37.74,71.03,37.75,70.83,37.75,70.62,37.76,70.40,37.74,70.45,37.74,70.53,37.74,70.62,37.74,70.70,37.73,70.75,37.69,70.78
RZ_3006069_6595,null,null,50,0,1,37.67,70.78,37.70,70.72,37.73,70.72,37.74,70.72,37.80,70.67,37.85,70.60,37.91,70.47,37.90,70.45,37.88,70.60,37.86,70.80,37.86,71.03,37.86,71.03,37.77,71.03,37.69,71.00,37.61,71.00,37.62,71.00,37.65,71.03,37.69,70.88,37.73,70.72,37.79,70.45,37.81,70.33,37.77,70.30,37.70,70.38,37.62,70.45,37.64,70.45,37.65,70.45,37.66,70.50,37.65,70.60,37.65,70.70,37.67,70.75,37.70,70.72,37.71,70.67,37.69,70.62,37.67,70.60,37.64,70.58,37.64,70.53,37.64,70.50,37.64,70.58,37.64,70.62,37.64,70.65,37.66,70.45,37.67,70.28,37.70,70.00,37.70,69.90,37.69,69.75,37.69,69.62,37.67,69.50,37.67,69.55,37.67,69.62,37.69,69.70
RZ_3006069_6596,null,null,50,0,1,37.71,69.62,37.73,69.58,37.71,69.83,37.67,70.17,37.62,70.50,37.58,70.50,37.52,70.45,37.54,70.47,37.58,70.53,37.62,70.25,37.62,69.90,37.61,69.62,37.61,69.65,37.62,69.67,37.64,69.67,37.60,69.78,37.56,69.88,37.52,69.92,37.48,70.10,37.44,70.28,37.44,70.20,37.46,69.95,37.49,69.70,37.46,69.72,37.44,69.78,37.42,69.75,37.45,69.72,37.48,69.72,37.48,69.72,37.42,69.70,37.38,69.72,37.35,69.75,37.38,69.78,37.45,69.80,37.50,69.83,37.55,69.83,37.54,69.83,37.52,69.80,37.52,69.85,37.54,69.88,37.56,69.88,37.55,69.78,37.52,69.62,37.52,69.38,37.51,69.20,37.46,69.25,37.40,69.42,37.38,69.60,37.39,69.55,37.42,69.45
RZ_3006069_6597,null,null,51,0,1,37.49,69.33,37.55,69.33,37.55,69.60,37.50,69.88,37.45,70.10,37.42,70.00,37.41,69.88,37.41,69.78,37.40,69.72,37.40,69.65,37.45,69.62,37.50,69.65,37.44,69.70,37.34,69.72,37.24,69.75,37.27,69.58,37.35,69.38,37.41,69.20,37.48,69.28,37.51,69.30,37.55,69.30,37.56,69.40,37.55,69.50,37.50,69.60,37.48,69.58,37.46,69.58,37.49,69.58,37.49,69.60,37.49,69.65,37.46,69.80,37.46,69.90,37.48,70.00,37.48,70.03,37.46,70.00,37.45,69.95,37.35,69.92,37.24,69.90,37.14,69.88,37.17,69.70,37.20,69.55,37.21,69.40,37.24,69.53,37.26,69.67,37.27,69.92,37.29,70.05,37.31,70.15,37.36,70.15,37.39,70.08,37.34,69.97,37.29,69.88,37.23,69.85
RZ_3006069_6598,null,null,50,0,1,37.24,69.83,37.26,69.60,37.30,69.38,37.33,69.25,37.33,69.35,37.33,69.47,37.34,69.50,37.30,69.55,37.24,69.60,37.23,69.67,37.20,69.72,37.20,69.72,37.20,69.60,37.26,69.50,37.29,69.45,37.26,69.55,37.17,69.65,37.11,69.55,37.09,69.35,37.15,69.20,37.19,69.20,37.26,69.22,37.31,69.30,37.30,69.38,37.25,69.35,37.20,69.30,37.21,69.25,37.23,69.28,37.24,69.30,37.24,69.33,37.25,69.40,37.25,69.42,37.20,69.42,37.15,69.38,37.10,69.30,37.16,69.30,37.21,69.30,37.26,69.30,37.26,69.28,37.26,69.28,37.26,69.33,37.29,69.30,37.31,69.28,37.34,69.20,37.27,69.17,37.19,69.40,37.06,69.60,36.99,69.78,36.96,69.72,36.98,69.70
RZ_3006069_6599,null,null,50,0,12,37.00,69.72,37.04,69.78,37.08,69.80,37.10,69.75,37.14,69.70,37.16,69.62,37.17,69.60,37.16,69.50,37.12,69.42,37.06,69.33,37.04,69.28,37.00,69.30,37.01,69.38,37.02,69.42,37.04,69.45,37.05,69.38,37.06,69.28,37.09,69.25,37.09,69.33,37.02,69.38,37.00,69.38,36.96,69.40,36.98,69.45,36.95,69.55,36.94,69.67,36.94,69.78,36.95,69.78,36.94,69.70,36.92,69.62,36.90,69.62,36.89,69.58,36.89,69.45,36.95,69.38,37.01,69.30,36.99,69.42,36.89,69.53,36.79,69.65,36.79,69.65,36.79,69.42,36.79,69.22,36.77,69.03,36.74,69.08,36.69,69.15,36.65,69.38,36.61,69.60,36.60,69.80,36.62,69.85,36.64,69.85,36.62,69.90,36.62,69.97
RZ_3006069_6600,null,null,50,0,12,36.64,70.05,36.66,70.10,36.67,70.12,36.80,69.92,36.91,69.72,36.99,69.53,36.83,69.53,36.67,69.60,36.60,69.70,36.64,69.72,36.64,69.70,36.62,69.65,36.59,69.62,36.56,69.58,36.59,69.62,36.64,69.72,36.69,69.85,36.56,69.85,36.45,69.85,36.44,69.85,36.56,69.83,36.69,69.75,36.70,69.67,36.73,69.60,36.77,69.62,36.81,69.65,36.77,69.70,36.71,69.70,36.64,69.70,36.61,69.75,36.58,69.88,36.54,70.00,36.51,70.20,36.50,70.38,36.50,70.28,36.51,70.03,36.51,69.80,36.50,69.78,36.48,69.88,36.45,69.95,36.41,70.12,36.35,70.22,36.33,70.33,36.31,70.30,36.33,70.25,36.30,70.20,36.29,70.17,36.33,70.15,36.44,70.15,36.55,70.10
RZ_3006069_6601,null,null,50,0,12,36.56,69.92,36.52,69.78,36.40,69.62,36.29,69.58,36.27,69.55,36.34,69.62,36.38,69.78,36.33,69.85,36.27,69.92,36.25,69.95,36.26,69.97,36.27,70.03,36.31,70.10,36.35,70.25,36.38,70.30,36.35,70.25,36.34,70.12,36.33,70.12,36.33,70.33,36.33,70.50,36.29,70.67,36.24,70.65,36.19,70.62,36.15,70.60,36.11,70.58,36.08,70.47,36.05,70.40,36.05,70.33,36.05,70.33,36.06,70.45,36.08,70.60,36.09,70.80,36.09,70.90,35.99,70.97,35.90,70.92,35.85,70.88,35.90,70.83,35.94,70.80,35.92,70.78,35.90,70.72,35.90,70.70,35.90,70.65,35.90,70.67,35.89,70.75,35.84,70.88,35.84,71.00,35.83,71.10,35.86,71.12,35.84,71.12,35.80,71.12
RZ_3006069_6602,null,null,51,0,12,35.74,71.10,35.71,71.08,35.67,71.05,35.65,71.17,35.64,71.33,35.64,71.47,35.64,71.47,35.62,71.50,35.59,71.53,35.56,71.55,35.55,71.60,35.61,71.65,35.67,71.72,35.66,71.72,35.61,71.72,35.52,71.70,35.50,71.75,35.48,71.80,35.42,71.88,35.36,71.90,35.36,71.88,35.42,71.83,35.42,71.75,35.36,71.70,35.29,71.80,35.27,71.92,35.23,72.12,35.20,72.20,35.19,72.25,35.20,72.22,35.21,72.20,35.21,72.22,35.19,72.22,35.19,72.08,35.17,71.92,35.16,71.80,35.20,71.83,35.25,71.95,35.30,72.03,35.27,72.08,35.26,72.10,35.26,72.15,35.25,72.15,35.26,72.10,35.27,72.08,35.26,72.10,35.21,72.12,35.16,72.12,35.15,72.20,35.12,72.38,35.10,72.55
RZ_3006069_6603,null,null,50,50,12,35.01,72.75,34.92,72.88,34.91,73.03,35.01,72.70,35.12,72.33,35.16,71.97,35.16,72.03,35.16,72.10,35.17,72.08,35.15,72.03,35.05,72.05,34.98,72.12,34.91,72.20,34.88,72.58,34.84,72.95,34.80,73.33,34.79,73.30,34.75,73.25,34.71,73.17,34.67,72.95,34.66,72.70,34.64,72.45,34.62,72.40,34.67,72.45,34.73,72.47,34.80,72.45,34.77,72.42,34.77,72.38,34.80,72.40,34.85,72.42,34.88,72.42,34.89,72.30,34.88,72.15,34.84,72.08,34.71,72.17,34.62,72.33,34.55,72.45,34.56,72.60,34.56,72.75,34.56,72.90,34.59,72.83,34.60,72.72,34.59,72.65,34.58,72.62,34.58,72.55,34.56,72.72,34.55,72.95,34.55,73.05,34.59,72.95,34.61,72.85
RZ_3006069_6604,null,null,50,0,12,34.56,72.80,34.45,72.80,34.34,72.83,34.30,72.85,34.29,72.80,34.26,72.75,34.34,72.75,34.44,72.67,34.46,72.60,34.35,72.50,34.24,72.47,34.19,72.58,34.15,72.88,34.19,73.17,34.29,73.22,34.39,73.08,34.39,72.95,34.31,73.03,34.24,73.15,34.17,73.20,34.16,73.22,34.16,73.20,34.25,73.12,34.35,73.08,34.44,72.95,34.44,72.85,34.42,72.92,34.39,73.10,34.36,73.03,34.33,72.78,34.29,72.75,34.23,72.95,34.29,73.28,34.38,73.42,34.44,73.60,34.42,73.67,34.38,73.67,34.30,73.60,34.24,73.50,34.23,73.45,34.24,73.40,34.17,73.40,34.10,73.38,34.05,73.38,34.02,73.42,33.96,73.50,33.88,73.60,33.90,73.30,33.96,72.97,34.02,72.78
RZ_3006069_6605,null,null,50,0,12,34.06,72.92,34.05,73.40,34.06,73.78,34.01,74.20,34.01,74.28,34.01,74.38,34.01,74.40,34.00,74.15,33.94,73.88,33.91,73.60,33.88,73.60,33.88,73.60,33.90,73.42,33.92,73.28,33.94,73.28,33.92,73.45,33.92,73.60,33.94,73.45,33.95,73.33,33.96,73.12,33.95,73.05,33.92,73.05,33.90,73.08,33.89,73.12,33.84,72.97,33.79,72.90,33.81,72.88,33.86,73.17,33.86,73.42,33.80,73.62,33.76,73.65,33.81,73.70,33.86,73.53,33.91,73.28,33.95,73.00,33.86,72.90,33.77,72.85,33.67,73.10,33.66,73.40,33.66,73.67,33.67,73.83,33.67,73.90,33.67,73.95,33.66,73.95,33.67,74.03,33.71,73.88,33.67,73.60,33.61,73.42,33.58,73.55,33.62,73.70
RZ_3006069_6606,null,null,51,0,4,33.69,73.72,33.64,73.47,33.59,73.20,33.50,73.03,33.48,73.12,33.54,73.25,33.64,73.28,33.70,73.28,33.69,73.28,33.66,73.30,33.65,73.33,33.64,73.33,33.60,73.28,33.56,73.25,33.51,73.42,33.50,73.60,33.51,73.65,33.55,73.50,33.61,73.35,33.65,73.35,33.66,73.42,33.65,73.50,33.80,73.53,34.12,73.33,34.76,73.17,35.42,73.25,35.95,73.50,36.49,73.78,36.83,73.90,37.59,74.12,38.46,74.33,39.76,74.22,41.12,74.12,42.50,74.05,44.04,73.85,45.74,73.50,47.41,73.00,49.02,72.72,50.61,72.08,52.36,71.30,54.01,70.67,55.67,69.95,57.06,69.28,58.48,68.67,59.48,68.58,60.56,68.70,61.69,68.83,62.69,68.47,63.52,68.08,64.29,67.67,65.01,67.42
RZ_3006069_6607,null,null,50,0,4,65.97,67.17,66.69,66.70,67.67,66.12,68.54,65.53,69.54,64.90,70.42,64.50,71.31,63.95,72.17,63.30,72.92,62.75,73.64,62.17,74.16,61.70,74.65,61.35,74.89,61.17,75.30,60.90,75.70,60.45,76.05,60.02,76.20,59.62,76.34,59.38,76.47,59.08,76.76,58.88,76.95,58.67,77.15,58.30,77.16,58.05,77.20,57.65,77.19,57.40,77.16,57.12,77.12,57.00,77.08,56.85,76.95,56.70,76.78,56.52,76.64,56.30,76.47,56.12,76.35,56.02,76.29,56.05,76.31,56.08,76.29,56.10,76.15,56.08,76.03,56.05,75.94,56.00,75.89,56.00,75.84,56.02,75.74,56.08,75.66,55.95,75.59,55.77,75.54,55.58,75.53,55.60,75.36,55.67,75.21,55.73,75.05,55.67,74.99,55.62
RZ_3006069_6608,null,null,50,0,4,74.94,55.58,74.92,55.55,74.86,55.52,74.79,55.50,74.72,55.45,74.75,55.38,74.70,55.27,74.62,55.25,74.54,55.33,74.53,55.48,74.51,55.65,74.45,55.73,74.39,55.75,74.33,55.75,74.31,55.75,74.30,55.88,74.29,56.00,74.20,56.10,74.14,56.05,74.06,55.90,74.08,55.80,74.04,55.80,74.00,55.92,73.96,56.02,73.95,56.12,73.92,56.17,73.91,56.20,73.96,56.23,74.04,56.23,74.14,56.12,74.12,55.98,74.06,56.05,74.04,56.25,74.03,56.45,74.01,56.52,73.95,56.60,73.85,56.40,73.83,56.12,73.79,56.08,73.79,56.35,73.78,56.48,73.78,56.42,73.76,56.35,73.76,56.35,73.79,56.27,73.80,56.25,73.76,56.30,73.72,56.33,73.69,56.30,73.70,56.27
RZ_3006069_6609,null,null,51,0,4,73.70,56.23,73.70,56.20,73.70,56.25,73.72,56.30,73.72,56.17,73.71,55.98,73.70,55.75,73.66,55.73,73.62,55.73,73.58,55.95,73.56,56.17,73.55,56.25,73.56,56.05,73.61,55.85,73.65,55.83,73.67,55.88,73.61,55.95,73.56,56.00,73.53,56.02,73.49,56.05,73.46,56.17,73.46,56.27,73.50,56.23,73.55,56.12,73.55,56.05,73.54,56.08,73.54,56.12,73.54,56.23,73.51,56.23,73.45,56.17,73.40,56.10,73.38,56.15,73.41,56.15,73.44,56.12,73.42,56.17,73.42,56.30,73.42,56.42,73.44,56.42,73.50,56.42,73.56,56.55,73.61,56.67,73.56,56.65,73.53,56.50,73.51,56.33,73.51,56.30,73.53,56.30,73.53,56.40,73.53,56.48,73.53,56.58,73.53,56.45,73.53,56.35
RZ_3006069_6610,null,null,50,0,4,73.53,56.25,73.58,56.30,73.60,56.45,73.65,56.62,73.69,56.70,73.75,56.60,73.78,56.60,73.78,56.70,73.80,56.58,73.76,56.35,73.71,56.35,73.65,56.55,73.64,56.83,73.65,56.90,73.66,56.95,73.66,56.90,73.65,56.65,73.56,56.42,73.47,56.25,73.54,56.27,73.66,56.33,73.72,56.35,73.66,56.35,73.59,56.45,73.62,56.52,73.66,56.62,73.71,56.67,73.72,56.73,73.74,56.73,73.74,56.80,73.74,56.85,73.76,56.65,73.78,56.40,73.80,56.15,73.80,56.17,73.83,56.23,73.85,56.27,73.89,56.27,73.78,56.27,73.66,56.27,73.55,56.25,73.56,56.27,73.62,56.25,73.67,56.23,73.71,56.30,73.72,56.40,73.74,56.52,73.78,56.55,73.80,56.52,73.84,56.45
RZ_3006069_6611,null,null,50,0,2,73.85,56.38,73.88,56.23,73.89,56.12,73.86,56.30,73.76,56.60,73.69,56.85,73.78,56.75,73.91,56.58,74.04,56.48,74.05,56.33,74.03,56.25,73.96,56.20,73.89,56.30,73.86,56.45,73.89,56.55,73.91,56.60,73.91,56.65,73.91,56.70,73.89,56.67,73.86,56.55,73.83,56.60,73.81,56.75,73.81,56.90,73.79,56.77,73.75,56.62,73.72,56.50,73.86,56.48,74.01,56.48,74.08,56.42,73.97,56.38,73.86,56.55,73.84,56.75,73.83,56.95,73.83,56.95,73.84,56.95,73.84,56.98,73.83,57.02,73.81,57.05,73.83,57.23,73.88,57.35,73.94,57.40,73.94,57.23,73.92,57.08,73.95,56.98,74.00,56.98,74.06,56.92,74.08,56.85,74.09,56.77,74.09,56.80,74.08,56.80
RZ_3006069_6612,null,null,50,0,2,74.06,56.80,74.09,56.85,74.11,56.98,74.14,57.10,74.12,57.17,74.11,57.25,74.12,57.27,74.06,57.33,74.00,57.35,73.95,57.33,73.97,57.23,73.99,57.10,74.00,57.02,74.01,56.98,74.03,57.00,74.05,56.92,74.01,56.85,73.96,56.88,73.95,56.98,73.99,57.17,74.04,57.23,74.10,57.23,74.16,57.17,74.22,57.12,74.21,57.12,74.22,57.12,74.17,57.08,74.10,57.05,73.99,57.00,73.94,57.00,74.00,57.05,74.09,57.17,74.15,57.27,74.09,57.30,74.10,57.27,74.15,57.25,74.14,57.23,74.09,57.20,74.10,57.12,74.17,57.02,74.22,57.15,74.20,57.38,74.16,57.70,74.12,57.77,74.11,57.73,74.10,57.55,74.17,57.38,74.26,57.38,74.33,57.42,74.34,57.48
RZ_3006069_6613,null,null,50,0,2,74.35,57.50,74.39,57.38,74.40,57.25,74.45,57.15,74.49,57.17,74.51,57.23,74.49,57.12,74.47,57.02,74.46,56.85,74.45,56.80,74.42,57.00,74.31,57.23,74.20,57.50,74.14,57.55,74.17,57.55,74.21,57.48,74.21,57.42,74.22,57.45,74.25,57.38,74.28,57.30,74.24,57.20,74.21,57.25,74.26,57.27,74.34,57.30,74.42,57.30,74.44,57.33,74.42,57.27,74.42,57.20,74.42,57.10,74.40,57.05,74.38,56.90,74.35,56.75,74.35,56.75,74.35,56.90,74.35,57.08,74.36,57.12,74.35,57.20,74.35,57.23,74.34,57.08,74.34,56.90,74.34,56.73,74.36,56.73,74.39,56.95,74.40,57.15,74.39,57.40,74.35,57.42,74.34,57.33,74.40,57.08,74.47,56.85,74.51,57.00
RZ_3006069_6614,null,null,50,0,2,74.50,57.17,74.47,57.35,74.50,57.17,74.54,57.10,74.55,57.02,74.55,57.15,74.54,57.30,74.51,57.45,74.50,57.48,74.49,57.40,74.47,57.08,74.47,56.77,74.50,56.58,74.54,56.60,74.55,56.90,74.54,57.17,74.54,57.48,74.55,57.58,74.56,57.67,74.55,57.80,74.51,57.85,74.49,57.92,74.45,58.02,74.44,58.10,74.45,58.17,74.47,58.27,74.51,58.35,74.53,58.42,74.49,58.58,74.44,58.75,74.45,58.95,74.47,59.25,74.47,59.80,74.51,60.50,74.56,60.92,74.69,61.75,74.71,62.67,74.90,64.08,75.19,65.38,75.44,67.33,75.80,69.30,76.11,70.97,76.61,72.47,76.86,74.40,77.31,76.38,77.60,78.30,78.00,80.12,78.34,81.90,78.72,84.08,79.17,85.83
RZ_3006069_6615,null,null,50,0,2,79.44,88.03,79.78,89.75,79.92,91.42,80.17,92.97,80.46,94.70,80.75,96.75,80.94,99.17,81.12,101.00,81.36,103.15,81.55,104.95,81.71,107.28,81.83,109.50,81.94,111.88,81.99,114.25,82.05,116.47,82.10,118.10,82.03,120.15,81.95,122.22,82.01,124.55,82.09,126.47,82.14,128.75,82.03,130.72,81.91,132.78,81.81,134.38,81.69,136.43,81.51,138.40,81.34,140.38,81.15,142.62,80.97,144.35,80.81,146.00,80.49,147.60,80.22,150.07,79.94,152.30,79.78,154.82,79.64,156.95,79.50,159.53,79.40,161.82,79.31,163.93,79.29,165.22,79.24,167.35,79.10,169.22,78.92,171.85,78.80,172.95,78.75,174.70,78.66,176.07,78.54,178.43,78.35,179.80,78.09,181.50,77.79,182.20,77.60,183.30
RZ_3006069_6616,null,null,50,0,2,77.53,184.30,77.36,185.53,77.21,186.55,77.09,187.03,77.03,187.30,76.97,187.43,77.00,187.47,77.05,187.62,77.15,187.78,77.19,187.70,77.22,187.38,77.26,186.90,77.42,186.60,77.58,186.47,77.69,186.07,77.71,185.80,77.71,185.53,77.70,185.50,77.67,185.32,77.66,184.97,77.65,184.70,77.65,184.45,77.67,184.38,77.71,184.03,77.78,183.68,77.81,183.32,77.84,183.22,77.81,182.97,77.83,182.50,77.83,182.22,77.88,182.07,77.94,181.78,77.92,181.40,77.86,181.10,77.80,181.18,77.80,181.03,77.81,180.38,77.81,179.75,77.80,179.53,77.76,179.72,77.76,180.03,77.79,180.12,77.80,180.03,77.80,179.72,77.79,179.45,77.79,179.32,77.78,179.12,77.78,178.90,77.79,178.78,77.80,178.90
RZ_3006069_6617,null,null,51,0,2,77.78,179.00,77.71,178.93,77.67,178.65,77.66,178.38,77.69,178.12,77.70,178.05,77.64,177.95,77.53,177.97,77.41,178.00,77.40,177.93,77.41,177.75,77.42,177.57,77.42,177.45,77.42,177.32,77.42,177.20,77.44,177.00,77.46,176.80,77.46,176.62,77.42,176.62,77.39,176.70,77.36,176.75,77.33,176.78,77.29,176.72,77.25,176.65,77.25,176.62,77.28,176.35,77.28,176.07,77.28,175.85,77.30,175.85,77.38,175.80,77.44,175.82,77.40,175.90,77.35,176.05,77.29,176.00,77.24,175.88,77.19,175.72,77.21,175.68,77.28,175.62,77.33,175.62,77.31,175.60,77.31,175.57,77.31,175.50,77.30,175.43,77.30,175.55,77.29,175.78,77.26,175.97,77.25,175.88,77.26,175.65,77.30,175.43,77.30,175.28,77.29,175.35
RZ_3006069_6618,null,null,50,0,2,77.28,175.43,77.29,175.22,77.33,174.97,77.36,174.72,77.39,174.75,77.35,174.78,77.34,174.80,77.30,174.85,77.31,174.85,77.28,174.75,77.28,174.65,77.30,174.62,77.31,174.62,77.25,174.60,77.19,174.53,77.12,174.57,77.12,174.75,77.12,174.90,77.08,175.07,77.04,175.10,77.04,175.03,77.11,174.95,77.19,175.07,77.21,175.28,77.26,175.32,77.31,175.28,77.40,175.20,77.44,175.43,77.38,175.53,77.28,175.45,77.20,175.22,77.22,175.05,77.24,175.03,77.21,175.03,77.20,174.97,77.21,174.97,77.21,175.03,77.21,175.03,77.14,175.05,77.08,175.12,77.10,175.18,77.19,175.15,77.28,175.10,77.26,175.03,77.26,175.00,77.21,174.93,77.17,174.88,77.14,175.03,77.14,175.22,77.08,175.40
RZ_3006069_6619,null,null,50,0,2,77.03,175.38,76.99,175.38,76.99,175.40,77.04,175.43,77.08,175.38,77.12,175.32,77.11,175.22,77.19,175.22,77.28,175.22,77.36,175.22,77.36,175.18,77.34,175.10,77.33,175.10,77.33,175.15,77.35,175.07,77.36,174.90,77.36,174.85,77.31,174.95,77.30,175.15,77.30,175.28,77.28,175.07,77.19,174.78,77.10,174.55,77.10,174.72,77.03,174.88,76.96,174.95,77.03,174.93,77.14,174.95,77.25,175.00,77.24,175.07,77.22,175.12,77.22,175.30,77.22,175.50,77.21,175.72,77.21,175.65,77.21,175.47,77.21,175.32,77.26,175.10,77.33,174.88,77.28,174.80,77.17,174.93,77.09,175.05,77.14,175.05,77.17,175.05,77.24,174.82,77.28,174.60,77.29,174.72,77.25,175.10,77.21,175.45,77.15,175.40
RZ_3006069_6620,null,null,49,0,2,77.11,175.32,77.08,175.28,77.08,175.32,77.14,175.40,77.21,175.50,77.29,175.55,77.24,175.55,77.20,175.45,77.17,175.05,77.19,174.68,77.19,174.68,77.17,175.03,77.17,175.30,77.17,175.18,77.19,174.93,77.19,174.70,77.19,174.65,77.19,174.85,77.24,174.95,77.30,174.97,77.26,174.90,77.16,174.95,77.06,174.97,77.10,175.00,77.11,175.05,77.10,175.10,77.08,175.12,77.06,175.20,77.08,175.25,77.08,175.12,77.06,174.93,77.05,174.75,77.03,175.00,77.01,175.25,76.97,175.60,76.96,175.72,76.97,175.70,77.04,175.25,77.09,174.78,77.11,174.60,77.17,174.88,77.24,175.25,77.30,175.43,77.26,175.53,77.24,175.57,77.17,175.65,77.14,175.72,77.20,175.72,77.30,175.72
RZ_3006069_6621,null,null,50,0,2,77.30,175.70,77.21,175.70,77.08,175.70,77.05,175.55,77.05,175.38,77.21,175.20,77.35,175.18,77.44,175.20,77.39,175.20,77.33,175.22,77.28,175.28,77.24,175.32,77.24,175.35,77.26,175.22,77.29,175.05,77.29,175.12,77.34,175.35,77.41,175.55,77.39,175.50,77.29,175.47,77.21,175.43,77.22,175.32,77.30,175.07,77.36,174.88,77.39,174.97,77.35,175.22,77.33,175.38,77.28,175.32,77.21,175.35,77.15,175.50,77.15,175.45,77.15,175.22,77.12,174.97,77.11,174.75,77.08,174.68,77.04,174.68,77.14,174.85,77.26,175.05,77.41,175.18,77.44,175.25,77.40,175.32,77.36,175.43,77.33,175.50,77.33,175.55,77.33,175.53,77.34,175.40,77.34,175.10,77.34,174.88,77.33,174.72,77.38,174.72
RZ_3006069_6622,null,null,50,0,2,77.41,174.80,77.40,174.90,77.35,175.10,77.31,175.20,77.38,175.03,77.42,174.78,77.46,174.55,77.45,174.57,77.45,174.65,77.44,174.78,77.44,175.07,77.44,175.32,77.40,175.62,77.35,175.72,77.30,175.75,77.29,175.60,77.21,175.40,77.15,175.22,77.11,175.15,77.20,175.12,77.31,174.75,77.40,174.35,77.42,173.95,77.40,174.47,77.34,174.97,77.29,175.40,77.31,175.25,77.38,174.93,77.47,174.53,77.51,174.18,77.54,173.97,77.54,173.93,77.50,173.88,77.47,173.97,77.45,174.10,77.45,174.22,77.46,174.43,77.47,174.62,77.42,174.80,77.38,174.85,77.31,174.90,77.31,175.07,77.33,175.18,77.34,175.18,77.36,175.00,77.39,174.85,77.44,174.78,77.47,174.80,77.50,174.85,77.50,175.10
RZ_3006069_6623,null,null,50,0,2,77.47,175.30,77.44,175.50,77.41,175.18,77.40,174.85,77.39,174.57,77.39,174.62,77.41,174.65,77.44,174.62,77.45,174.68,77.44,174.80,77.42,174.95,77.38,175.10,77.34,175.20,77.35,175.28,77.40,175.30,77.45,175.32,77.44,175.32,77.41,175.35,77.38,175.12,77.35,175.03,77.35,174.93,77.34,175.07,77.34,174.93,77.33,174.75,77.33,174.60,77.38,174.57,77.44,174.55,77.49,174.57,77.53,174.62,77.55,174.68,77.55,174.85,77.51,174.97,77.46,175.12,77.46,175.15,77.49,175.18,77.50,175.20,77.49,175.35,77.47,175.53,77.50,175.45,77.51,175.25,77.51,175.03,77.54,175.03,77.54,175.00,77.53,174.97,77.50,175.07,77.49,175.18,77.47,175.05,77.46,174.80,77.44,174.60,77.42,174.70
RZ_3006069_6624,null,null,50,0,2,77.41,174.80,77.40,174.95,77.40,175.03,77.40,174.90,77.40,174.65,77.47,174.47,77.55,174.60,77.54,174.70,77.47,174.70,77.40,174.62,77.40,174.57,77.41,174.60,77.42,174.68,77.49,174.75,77.55,174.82,77.60,174.82,77.60,174.53,77.64,174.25,77.69,174.00,77.72,174.12,77.74,174.40,77.70,174.62,77.65,174.78,77.55,174.70,77.51,174.60,77.47,174.70,77.50,174.88,77.50,175.05,77.50,175.03,77.51,175.03,77.55,175.00,77.58,174.97,77.60,174.97,77.62,175.03,77.66,174.97,77.69,174.80,77.69,174.65,77.69,174.62,77.67,174.55,77.66,174.45,77.65,174.38,77.64,174.53,77.62,174.65,77.62,174.72,77.59,174.70,77.53,174.88,77.46,175.22,77.44,175.60,77.40,175.40,77.38,175.03
RZ_3006069_6625,null,null,50,0,2,77.38,174.70,77.42,174.80,77.47,174.90,77.51,174.95,77.51,174.97,77.53,174.97,77.54,174.93,77.55,174.85,77.56,174.78,77.58,174.78,77.58,174.80,77.55,174.85,77.56,174.93,77.65,175.00,77.74,175.07,77.79,175.22,77.76,175.43,77.66,175.57,77.58,175.55,77.50,175.53,77.51,175.53,77.51,175.30,77.51,175.10,77.50,174.93,77.50,174.95,77.59,175.10,77.67,175.20,77.78,175.10,77.79,174.90,77.78,174.72,77.75,174.60,77.75,174.47,77.78,174.30,77.78,174.25,77.76,174.22,77.74,174.35,77.74,174.53,77.72,174.78,77.71,174.93,77.71,174.93,77.75,174.85,77.84,174.78,77.91,174.75,77.95,174.85,77.92,174.95,77.90,174.82,77.86,174.57,77.84,174.43,77.84,174.40,77.86,174.32
RZ_3006069_6626,null,null,50,0,2,77.89,174.18,77.89,174.38,77.89,174.68,77.88,175.00,77.84,175.00,77.80,175.00,77.78,174.95,77.74,175.00,77.70,175.03,77.76,175.12,77.86,175.10,77.95,175.03,77.92,175.00,77.89,174.97,77.86,175.00,77.84,175.20,77.81,175.38,77.79,175.70,77.75,175.82,77.72,175.82,77.69,175.70,77.67,175.60,77.74,175.43,77.84,175.18,77.92,174.93,77.92,174.90,77.94,174.85,77.95,174.95,77.97,175.10,77.99,175.25,78.01,175.30,77.91,175.28,77.81,175.15,77.80,175.07,77.90,174.93,78.00,174.88,78.00,174.85,77.89,174.88,77.78,174.80,77.66,174.68,77.66,174.55,77.65,174.62,77.72,174.75,77.79,174.90,77.86,174.90,77.86,174.88,77.86,175.00,77.88,175.12,77.92,175.07,77.97,174.88
RZ_3006069_6627,null,null,50,0,2,77.99,174.72,77.97,174.80,77.95,174.88,77.92,174.93,77.85,175.12,77.80,175.40,77.83,175.65,77.89,175.75,77.96,175.72,77.96,175.72,77.96,175.75,77.97,175.93,78.00,176.05,78.01,176.10,78.01,175.93,78.01,175.80,78.00,175.78,77.97,175.80,77.95,175.75,77.96,175.60,78.00,175.40,78.01,175.22,78.01,175.12,78.04,175.10,78.05,175.07,78.06,175.30,78.05,175.50,78.04,175.68,78.03,175.75,77.94,175.85,77.85,175.97,77.80,175.97,77.86,175.82,77.95,175.70,78.01,175.57,78.00,175.70,77.97,175.95,77.96,176.20,78.00,176.15,78.03,175.97,78.01,175.80,78.00,175.80,77.97,175.80,77.95,175.72,77.94,175.38,77.94,175.00,77.94,174.88,77.92,175.07,77.92,175.25,77.95,175.25
RZ_3006069_6628,null,null,50,0,2,78.04,175.20,78.11,175.15,78.15,175.10,78.10,175.30,78.04,175.40,78.04,175.53,78.05,175.45,78.06,175.55,78.05,175.62,78.06,175.55,78.08,175.40,78.08,175.53,78.05,175.78,78.08,175.95,78.10,175.88,78.14,175.85,78.16,175.62,78.19,175.40,78.10,175.15,77.99,175.07,77.84,175.22,77.81,175.43,77.96,175.62,78.14,175.55,78.26,175.47,78.22,175.25,78.17,175.10,78.16,175.32,78.15,175.70,78.19,175.93,78.24,175.75,78.28,175.57,78.26,175.55,78.22,175.62,78.19,175.75,78.17,175.85,78.19,175.38,78.21,174.90,78.20,174.70,78.17,175.05,78.14,175.38,78.08,175.45,78.03,175.50,77.97,175.53,77.99,175.47,78.11,175.47,78.22,175.50,78.35,175.57,78.38,175.55,78.34,175.47
RZ_3006069_6629,null,null,50,50,2,78.26,175.35,78.19,175.28,78.21,175.25,78.24,175.32,78.26,175.47,78.26,175.57,78.28,175.60,78.29,175.60,78.26,175.57,78.22,175.68,78.20,175.75,78.21,175.72,78.25,175.55,78.30,175.43,78.33,175.40,78.34,175.40,78.34,175.35,78.33,175.28,78.33,175.47,78.31,175.65,78.30,175.85,78.33,175.75,78.36,175.65,78.39,175.55,78.39,175.65,78.38,175.78,78.38,175.88,78.35,175.88,78.33,175.88,78.30,175.88,78.26,175.97,78.22,176.10,78.19,176.12,78.25,175.95,78.29,175.93,78.34,176.00,78.34,176.10,78.36,176.00,78.39,175.75,78.40,175.53,78.39,175.32,78.38,175.32,78.42,175.32,78.51,175.32,78.59,175.43,78.56,175.50,78.53,175.60,78.47,175.62,78.45,175.38,78.49,175.12
RZ_3006069_6630,null,null,50,0,2,78.55,174.93,78.64,175.00,78.69,175.12,78.70,175.22,78.66,175.28,78.54,175.32,78.51,175.50,78.50,175.65,78.54,175.78,78.53,175.78,78.53,175.65,78.51,175.50,78.47,175.35,78.46,175.32,78.47,175.35,78.51,175.35,78.53,175.43,78.54,175.50,78.59,175.57,78.65,175.53,78.60,175.38,78.56,175.28,78.50,175.18,78.51,175.15,78.45,175.10,78.36,175.12,78.31,175.15,78.36,175.22,78.49,175.25,78.53,175.25,78.44,175.25,78.36,175.25,78.38,175.07,78.39,174.88,78.39,174.68,78.40,174.68,78.42,174.68,78.40,174.70,78.36,174.75,78.35,174.78,78.38,174.82,78.42,174.80,78.44,174.90,78.56,175.00,78.67,175.18,78.79,175.25,78.80,175.30,78.83,175.28,78.80,175.18,78.75,175.10
RZ_3006069_6631,null,null,50,50,0,78.70,174.93,78.67,174.80,78.65,174.70,78.45,174.90,78.21,175.12,77.88,175.07,77.55,174.80,76.92,175.05,76.24,175.57,75.46,176.12,74.55,176.20,73.58,176.25,72.64,176.15,71.79,175.97,70.74,176.50,69.53,177.05,68.41,177.65,67.33,177.85,66.26,178.05,65.26,178.35,64.29,178.35,63.39,178.38,62.38,178.25,61.48,178.15,60.49,178.00,59.64,177.90,58.90,177.78,58.24,177.62,57.54,177.47,56.95,177.40,56.56,177.45,56.24,177.62,55.85,177.85,55.55,178.10,55.30,178.28,55.16,178.25,55.04,178.12,54.92,178.10,54.81,178.12,54.71,178.12,54.65,178.12,54.59,178.18,54.54,177.93,54.56,177.62,54.60,177.38,54.65,177.70,54.70,178.03,54.73,178.03,54.83,177.75,55.00,177.57
RZ_3006069_6632,null,null,50,0,0,55.16,177.72,55.25,177.88,55.25,177.93,55.24,177.82,55.23,177.68,55.30,177.57,55.39,177.62,55.51,177.47,55.54,177.25,55.56,177.18,55.58,177.25,55.60,177.32,55.75,177.50,55.88,177.75,56.04,177.88,56.09,177.78,56.15,177.65,56.17,177.57,56.20,177.53,56.24,177.45,56.27,177.43,56.33,177.50,56.40,177.60,56.46,177.68,56.52,177.53,56.54,177.32,56.54,177.12,56.61,177.10,56.69,177.15,56.76,177.28,56.75,177.47,56.74,177.68,56.79,177.80,56.85,177.85,56.90,177.88,56.92,177.88,57.01,177.88,57.12,177.88,57.21,177.82,57.25,177.72,57.25,177.65,57.25,177.62,57.29,177.70,57.34,177.72,57.36,177.75,57.35,177.75,57.34,177.78,57.33,177.82,57.31,177.90,57.30,178.00
RZ_3006069_6633,null,null,51,50,0,57.27,178.03,57.25,178.05,57.26,178.07,57.31,177.78,57.40,177.45,57.48,177.18,57.54,177.25,57.55,177.32,57.58,177.35,57.58,177.35,57.55,177.50,57.55,177.65,57.55,177.85,57.59,177.90,57.59,177.97,57.50,177.97,57.46,177.95,57.42,177.88,57.48,177.80,57.46,177.75,57.46,177.80,57.52,177.80,57.59,177.72,57.66,177.65,57.65,177.60,57.60,177.60,57.54,177.62,57.49,177.60,57.48,177.57,57.49,177.53,57.49,177.50,57.50,177.35,57.50,177.25,57.48,177.45,57.46,177.75,57.45,178.03,57.46,178.03,57.46,178.07,57.49,178.12,57.59,178.03,57.67,177.85,57.76,177.50,57.76,177.25,57.76,176.97,57.73,176.85,57.73,176.82,57.70,177.12,57.61,177.60,57.50,178.07,57.48,178.18,57.60,178.15
RZ_3006069_6634,null,null,50,0,0,57.73,177.82,57.75,177.50,57.76,177.10,57.76,177.03,57.75,177.18,57.71,177.43,57.73,177.68,57.76,177.68,57.75,177.25,57.65,176.82,57.55,176.62,57.51,176.82,57.52,177.18,57.51,177.32,57.49,177.15,57.48,176.85,57.52,176.65,57.55,176.80,57.56,176.85,57.58,176.82,57.59,176.80,57.60,176.85,57.60,176.93,57.59,176.97,57.61,176.88,57.62,176.75,57.62,176.88,57.58,177.15,57.52,177.35,57.49,177.25,57.48,177.10,57.45,177.00,57.42,176.97,57.46,176.97,57.54,176.97,57.62,177.00,57.59,177.00,57.52,177.03,57.55,177.07,57.64,177.12,57.65,177.18,57.58,177.20,57.58,177.20,57.67,176.88,57.79,176.55,57.81,176.40,57.80,176.57,57.79,176.72,57.70,176.75,57.64,176.75
RZ_3006069_6635,null,null,50,50,0,57.62,176.75,57.64,176.80,57.65,176.85,57.67,176.90,57.73,176.82,57.66,176.75,57.55,176.65,57.51,176.62,57.60,176.60,57.69,176.60,57.70,176.57,57.69,176.55,57.66,176.55,57.62,176.60,57.62,176.68,57.64,176.75,57.62,176.75,57.61,176.75,57.55,176.88,57.51,177.03,57.45,177.18,57.44,177.18,57.45,177.18,57.49,177.18,57.59,177.15,57.66,177.07,57.71,177.10,57.71,177.18,57.70,177.38,57.70,177.47,57.69,177.55,57.69,177.57,57.67,177.68,57.69,177.75,57.71,177.78,57.75,177.65,57.77,177.57,57.76,177.55,57.73,177.38,57.70,177.12,57.69,176.85,57.70,176.78,57.73,176.62,57.74,176.53,57.75,176.40,57.75,176.30,57.74,176.45,57.73,176.68,57.71,176.85,57.73,176.68
RZ_3006069_6636,null,null,50,0,0,57.70,176.50,57.66,176.50,57.60,176.65,57.58,176.82,57.59,176.75,57.65,176.70,57.70,176.80,57.67,176.97,57.64,176.93,57.59,176.72,57.59,176.62,57.56,176.75,57.54,176.90,57.52,176.78,57.54,176.60,57.59,176.35,57.66,176.25,57.71,176.12,57.74,176.30,57.73,176.53,57.71,176.75,57.70,176.75,57.75,176.65,57.81,176.55,57.88,176.38,57.89,176.32,57.90,176.30,57.90,176.38,57.89,176.45,57.88,176.57,57.85,176.60,57.84,176.62,57.84,176.70,57.84,176.75,57.75,176.75,57.66,176.62,57.67,176.57,57.77,176.65,57.85,176.70,57.79,176.78,57.74,176.80,57.67,176.78,57.65,176.70,57.69,176.62,57.77,176.68,57.75,176.68,57.65,176.68,57.58,176.60,57.59,176.60,57.62,176.62
RZ_3006069_6637,null,null,50,50,0,57.69,176.60,57.74,176.53,57.75,176.55,57.75,176.68,57.75,176.80,57.74,176.82,57.73,176.75,57.74,176.62,57.73,176.65,57.70,176.82,57.73,177.03,57.80,176.75,57.90,176.38,57.98,176.03,58.02,176.07,58.08,176.12,58.09,176.12,58.00,176.10,57.86,176.07,57.73,176.07,57.74,176.12,57.84,176.15,57.92,176.15,57.94,176.18,57.95,176.20,57.95,176.25,57.92,176.15,57.89,176.07,57.83,176.00,57.83,175.82,57.83,175.68,57.88,175.43,57.91,175.38,57.94,175.57,57.88,175.85,57.83,176.18,57.77,176.28,57.77,176.38,57.80,176.12,57.83,175.90,57.84,175.72,57.83,175.80,57.94,175.43,58.05,174.90,58.14,174.35,58.17,174.43,58.21,174.57,58.26,174.60,58.23,174.28,58.21,173.95
RZ_3006069_6638,null,null,49,0,0,58.20,173.75,58.24,173.75,58.36,173.70,58.46,173.65,58.52,173.60,58.54,173.55,58.51,173.45,58.48,173.38,58.54,173.32,58.65,173.22,58.79,173.15,58.86,173.07,58.94,173.03,58.96,173.03,58.96,173.03,58.99,173.05,59.05,173.05,59.14,173.10,59.21,173.15,59.25,173.32,59.40,173.50,59.54,173.70,59.66,173.85,59.65,174.00,59.75,174.55,59.88,175.38,60.00,176.55,60.04,177.43,60.30,178.12,60.55,178.88,60.96,179.50,61.17,180.00,61.52,180.15,61.81,180.43,62.23,180.72,62.50,181.47,62.67,182.28,62.70,183.25,62.73,184.12,62.69,185.38,62.69,186.85,62.70,188.75,62.76,190.05,62.71,191.47,62.69,192.55,62.76,193.78,63.08,194.50,63.51,195.12,63.85,195.53
RZ_3006069_6639,null,null,50,50,0,64.14,196.80,64.30,197.72,64.05,199.25,63.64,199.88,62.98,202.05,62.49,204.28,62.01,206.47,61.55,208.00,61.34,208.90,61.21,209.82,61.35,209.68,61.81,209.57,62.20,209.72,62.91,210.30,63.39,211.10,64.03,211.68,64.64,212.07,65.17,212.22,65.56,212.32,65.56,212.32,76.81,165.30,76.81,165.30
RZ_3006069_6640,null,null,49,0,0,76.81,165.30,76.58,162.50,76.38,159.45,76.54,155.38,76.89,152.95,77.24,150.40,77.58,147.65,78.00,144.45,78.45,140.75,78.72,137.43,78.96,134.45,79.17,131.15,78.97,128.78,78.41,126.22,77.88,124.33,77.64,121.17,77.79,118.70,77.97,115.78,78.15,113.03,78.33,110.35,78.53,107.20,78.69,104.47,79.06,101.45,79.56,98.88,80.14,96.33,80.50,93.47,80.70,90.92,80.91,88.38,81.19,85.75,81.35,83.17,81.42,80.30,81.46,77.92,81.61,75.50,81.84,73.38,82.10,71.12,82.36,68.92,82.51,67.05,82.65,65.05,82.80,63.10,82.95,61.15,83.16,59.15,83.35,57.42,83.53,55.62,83.62,54.27,83.76,52.77,83.89,51.27,83.96,49.77,83.99,48.52,84.03,46.90
RZ_3006069_6641,null,null,51,50,0,84.11,45.38,84.17,44.02,84.24,42.83,84.33,41.55,84.50,40.08,84.67,38.80,84.84,38.17,84.96,37.15,85.08,36.27,85.15,35.23,85.45,34.27,85.75,33.50,86.06,32.20,86.12,31.38,86.25,30.30,86.39,29.90,86.55,29.10,86.64,28.15,86.67,27.23,86.67,26.38,86.62,25.80,86.61,24.85,86.62,23.85,86.64,23.02,86.61,22.48,86.56,22.23,86.58,21.88,86.64,21.48,86.74,20.80,86.81,20.32,86.86,19.85,86.83,19.73,86.79,19.60,86.74,19.32,86.78,18.75,86.80,18.18,86.83,17.62,86.79,17.32,86.79,16.98,86.76,16.88,86.81,16.70,86.86,16.32,86.92,15.68,87.08,15.05,87.20,14.70,87.31,14.65,87.30,14.57,87.26,14.30,87.21,14.05,87.17,13.90,87.16,14.03
RZ_3006069_6642,null,null,50,0,0,87.12,14.40,87.09,15.03,87.01,15.60,86.89,16.05,86.79,16.15,86.70,16.25,86.69,16.25,86.67,16.35,86.69,16.55,86.69,16.75,86.65,16.85,86.60,16.82,86.56,16.80,86.54,16.95,86.49,17.32,86.41,18.05,86.35,18.60,86.31,18.85,86.30,18.75,86.28,19.12,86.25,19.60,86.19,20.20,86.20,20.45,86.19,20.70,86.22,20.75,86.29,20.70,86.34,20.95,86.28,21.25,86.15,21.52,86.06,21.45,86.06,21.60,86.08,21.80,86.05,22.05,86.04,22.10,86.05,22.18,86.04,22.30,86.03,22.40,85.97,22.43,85.96,22.30,85.95,22.15,85.95,22.05,86.00,21.95,86.10,21.85,86.19,21.98,86.21,22.07,86.19,22.20,86.17,22.12,86.21,22.12,86.21,22.55,86.21,22.95
RZ_3006069_6643,null,null,50,50,0,86.16,23.27,86.15,23.18,86.14,23.02,86.14,22.98,86.15,22.93,86.12,22.90,86.11,22.90,86.10,22.90,86.10,22.93,86.12,22.98,86.15,22.98,86.16,22.93,86.14,23.00,86.16,23.12,86.20,23.23,86.26,23.27,86.25,23.48,86.24,23.75,86.22,23.90,86.20,23.90,86.19,23.77,86.20,23.75,86.22,23.85,86.24,24.12,86.22,24.27,86.22,24.38,86.20,24.43,86.17,24.55,86.19,24.70,86.21,24.77,86.25,24.82,86.25,24.77,86.24,24.65,86.21,24.57,86.20,24.55,86.19,24.60,86.22,24.57,86.24,24.68,86.25,24.80,86.24,24.80,86.20,24.75,86.17,24.75,86.19,24.82,86.21,24.73,86.22,24.60,86.24,24.50,86.22,24.60,86.20,24.68,86.17,24.75,86.22,24.82
RZ_3006069_6644,null,null,50,0,0,86.29,24.90,86.38,24.98,86.39,25.00,86.31,25.02,86.20,24.95,86.11,24.82,86.15,24.70,86.16,24.75,86.15,24.85,86.17,24.93,86.22,24.90,86.28,24.85,86.29,24.77,86.29,24.75,86.28,24.80,86.28,24.95,86.26,25.07,86.26,25.12,86.22,25.02,86.15,24.95,86.05,25.00,86.17,25.10,86.35,25.23,86.51,25.23,86.49,25.25,86.42,25.25,86.38,25.32,86.34,25.38,86.33,25.52,86.35,25.60,86.36,25.70,86.38,25.70,86.36,25.62,86.35,25.52,86.35,25.45,86.36,25.43,86.35,25.50,86.34,25.52,86.34,25.57,86.33,25.65,86.30,25.73,86.26,25.88,86.25,25.93,86.26,26.05,86.35,26.12,86.45,25.85,86.53,25.50,86.54,25.02,86.51,24.93,86.47,25.07
RZ_3006069_6645,null,null,50,50,0,86.44,25.40,86.42,25.70,86.44,25.65,86.45,25.57,86.44,25.43,86.40,25.32,86.40,25.23,86.41,25.25,86.45,25.27,86.45,25.32,86.42,25.30,86.39,25.23,86.35,25.15,86.34,25.12,86.33,25.27,86.33,25.32,86.31,25.38,86.30,25.32,86.33,25.10,86.36,24.88,86.38,24.73,86.35,24.80,86.36,24.88,86.40,24.77,86.42,24.68,86.46,24.48,86.47,24.38,86.49,24.52,86.46,24.77,86.46,25.02,86.50,25.05,86.54,25.05,86.56,25.05,86.58,25.02,86.61,25.00,86.65,24.98,86.70,25.05,86.69,25.32,86.60,25.57,86.51,25.77,86.44,25.57,86.47,25.43,86.51,25.25,86.53,25.23,86.50,25.30,86.44,25.38,86.39,25.45,86.40,25.48,86.44,25.52,86.49,25.55
RZ_3006069_6646,null,null,50,0,0,86.49,25.55,86.50,25.45,86.51,25.25,86.53,25.02,86.53,24.95,86.51,25.02,86.49,25.15,86.49,25.35,86.51,25.50,86.50,25.68,86.46,25.73,86.39,25.77,86.36,25.77,86.35,25.45,86.35,25.15,86.35,24.88,86.35,25.00,86.36,25.12,86.21,25.15,86.06,25.05,85.86,24.93,85.79,24.85,85.67,24.70,85.30,24.57,84.99,24.27,84.60,24.07,84.47,23.85,84.28,23.73,84.11,23.60,83.92,23.52,83.78,23.50,83.62,23.50,83.44,23.50,83.29,23.45,83.12,23.38,82.99,23.32,82.85,23.27,82.76,23.20,82.79,23.02,82.78,22.93,82.69,22.85,82.55,22.70,82.31,22.55,82.14,22.48,82.01,22.52,82.01,22.43,82.00,22.23,81.97,22.02,81.95,22.00,81.91,21.93
RZ_3006069_6647,null,null,50,50,0,81.86,21.80,81.83,21.68,81.80,21.62,81.80,21.68,81.80,21.73,81.76,21.80,81.75,21.82,81.72,21.75,81.71,21.65,81.70,21.43,81.71,21.23,81.70,21.00,81.69,20.95,81.66,21.15,81.64,21.38,81.71,21.55,81.79,21.57,81.89,21.32,81.92,20.95,81.96,20.57,81.94,20.55,81.86,20.73,81.80,20.93,81.78,21.02,81.80,21.10,81.85,21.23,81.88,21.32,81.89,21.38,81.86,21.38,81.84,21.35,81.81,21.32,81.79,21.45,81.80,21.57,81.85,21.70,81.94,21.70,81.99,21.73,82.00,21.77,81.99,21.82,82.00,21.75,82.04,21.70,82.10,21.62,82.15,21.75,82.17,21.88,82.19,22.00,82.17,21.77,82.19,21.55,82.17,21.43,82.19,21.52,82.17,21.60,82.14,21.60
RZ_3006069_6648,null,null,50,0,0,82.10,21.62,82.08,21.73,82.08,21.82,82.09,21.85,82.10,21.82,82.08,21.85,82.05,21.90,82.04,21.95,82.04,22.02,82.04,22.15,82.05,22.27,82.10,22.30,82.15,22.30,82.17,22.20,82.19,22.10,82.20,22.00,82.17,22.00,82.14,22.07,82.17,22.15,82.22,22.23,82.26,22.35,82.20,22.43,82.15,22.52,82.19,22.52,82.25,22.60,82.33,22.68,82.33,22.80,82.33,22.85,82.34,22.62,82.36,22.38,82.38,22.12,82.34,22.27,82.29,22.43,82.28,22.40,82.29,22.20,82.30,22.20,82.31,22.38,82.29,22.65,82.25,22.68,82.20,22.73,82.19,22.77,82.17,22.85,82.17,22.82,82.19,22.77,82.20,22.73,82.20,22.75,82.24,22.57,82.29,22.40,82.33,22.23,82.31,22.27
RZ_3006069_6649,null,null,51,0,0,82.30,22.32,82.33,22.35,82.35,22.52,82.39,22.70,82.39,22.90,82.40,22.95,82.41,22.80,82.42,22.57,82.44,22.43,82.44,22.48,82.45,22.52,82.46,22.43,82.46,22.30,82.46,22.18,82.45,22.18,82.44,22.18,82.45,22.15,82.46,22.23,82.47,22.32,82.46,22.43,82.45,22.45,82.45,22.50,82.45,22.55,82.50,22.57,82.54,22.57,82.54,22.57,82.49,22.70,82.51,22.85,82.58,23.02,82.62,22.95,82.61,22.85,82.59,22.73,82.58,22.70,82.55,22.73,82.54,22.85,82.53,22.95,82.54,22.93,82.55,22.85,82.56,22.70,82.61,22.65,82.65,22.82,82.69,23.05,82.66,23.07,82.69,22.88,82.71,22.80,82.66,23.00,82.59,23.23,82.62,23.30,82.74,23.40,82.80,23.50,82.71,23.55
RZ_3006069_6650,null,null,49,0,0,82.64,23.50,82.58,23.43,82.55,23.40,82.55,23.35,82.58,23.32,82.59,23.25,82.56,23.20,82.59,23.18,82.62,23.23,82.66,23.23,82.66,23.23,82.65,23.23,82.64,23.25,82.62,23.30,82.69,23.15,82.75,23.00,82.79,22.93,82.72,23.18,82.66,23.40,82.61,23.60,82.61,23.62,82.61,23.57,82.64,23.55,82.67,23.50,82.71,23.55,82.72,23.40,82.65,23.23,82.59,23.05,82.58,23.07,82.62,23.25,82.67,23.40,82.66,23.52,82.66,23.52,82.65,23.52,82.66,23.43,82.69,23.35,82.72,23.25,82.76,23.27,82.79,23.27,82.81,23.30,82.83,23.30,82.81,23.30,82.80,23.25,82.80,23.18,82.83,23.07,82.84,23.20,82.84,23.35,82.84,23.57,82.80,23.62
RZ_3006069_6651,null,null,50,0,0,82.76,23.68,82.71,23.68,82.66,23.75,82.62,23.82,82.59,23.80,82.56,23.70,82.55,23.75,82.56,23.85,82.62,23.77,82.69,23.55,82.75,23.32,82.75,23.35,82.76,23.27,82.75,23.20,82.74,23.15,82.72,23.15,82.72,23.18,82.74,23.23,82.76,23.40,82.79,23.52,82.78,23.73,82.76,23.77,82.74,23.82,82.71,23.85,82.67,23.90,82.71,23.95,82.75,23.95,82.72,23.93,82.67,23.77,82.62,23.62,82.65,23.57,82.67,23.68,82.71,23.60,82.74,23.45,82.75,23.30,82.83,23.32,82.88,23.48,82.88,23.62,82.76,23.73,82.67,23.65,82.67,23.43,82.70,23.20,82.72,23.02,82.74,23.05,82.74,23.10,82.70,23.12,82.66,23.12,82.64,23.10,82.66,23.05,82.67,23.00
RZ_3006069_6652,null,null,50,0,0,82.67,22.98,82.66,22.95,82.69,22.90,82.71,22.85,82.75,22.90,82.76,22.95,82.75,23.02,82.76,22.98,82.78,22.90,82.79,22.80,82.79,22.80,82.79,22.80,82.76,22.80,82.75,22.80,82.75,22.88,82.75,22.93,82.74,22.98,82.72,22.95,82.70,22.98,82.69,22.98,82.66,23.07,82.65,23.18,82.60,23.23,82.58,23.12,82.54,23.02,82.55,23.00,82.58,23.02,82.58,23.05,82.58,22.98,82.55,22.93,82.56,22.80,82.59,22.70,82.58,22.93,82.58,23.23,82.56,23.55,82.55,23.55,82.51,23.50,82.47,23.40,82.45,23.30,82.42,23.25,82.41,23.23,82.41,23.20,82.42,23.30,82.44,23.40,82.46,23.43,82.49,23.35,82.49,23.30,82.49,23.30,82.50,23.27,82.54,23.25
RZ_3006069_6653,null,null,50,0,0,82.58,23.07,82.60,22.90,82.56,22.95,82.53,23.18,82.50,23.38,82.51,23.32,82.51,23.30,82.53,23.15,82.47,23.00,82.45,22.85,82.41,22.85,82.45,22.80,82.45,22.75,82.50,22.82,82.54,22.98,82.58,23.15,82.58,23.15,82.56,23.15,82.56,23.00,82.60,22.88,82.65,22.82,82.65,22.98,82.62,23.10,82.60,23.12,82.62,23.00,82.64,22.88,82.60,22.95,82.55,23.10,82.50,23.27,82.51,23.27,82.58,23.00,82.62,22.75,82.66,22.65,82.65,22.80,82.64,23.02,82.62,23.10,82.64,23.07,82.59,22.98,82.55,22.93,82.50,23.02,82.51,23.12,82.55,23.15,82.58,23.27,82.55,23.45,82.50,23.65,82.47,23.48,82.44,23.25,82.41,23.07,82.42,23.12,82.50,23.18
RZ_3006069_6654,null,null,50,0,0,82.56,23.23,82.54,23.30,82.50,23.38,82.44,23.45,82.36,23.48,82.30,23.50,82.36,23.50,82.47,23.48,82.58,23.45,82.55,23.57,82.51,23.68,82.47,23.75,82.46,23.65,82.51,23.60,82.53,23.57,82.56,23.52,82.55,23.43,82.55,23.32,82.55,23.32,82.55,23.38,82.55,23.45,82.47,23.57,82.40,23.75,82.35,23.88,82.38,23.80,82.42,23.57,82.45,23.27,82.44,23.10,82.41,23.32,82.40,23.57,82.41,23.68,82.44,23.48,82.44,23.48,82.42,23.62,82.39,23.65,82.38,23.52,82.38,23.45,82.54,23.52,82.79,23.62,83.11,23.80,83.39,23.90,83.81,23.95,84.29,23.88,84.76,23.85,85.14,23.82,85.50,23.82,85.96,23.85,86.35,23.55,86.88,23.25,87.28,22.93
RZ_3006069_6655,null,null,51,0,0,87.76,22.82,88.10,22.73,88.38,22.62,88.64,22.62,88.76,22.62,89.05,22.45,89.25,22.20,89.47,21.98,89.64,22.05,89.81,22.25,89.97,22.45,90.20,22.55,90.44,22.55,90.67,22.45,90.88,22.32,91.01,22.23,91.24,22.25,91.36,22.23,91.44,22.18,91.45,22.15,91.47,22.18,91.49,22.20,91.47,22.20,91.46,22.23,91.50,22.30,91.54,22.35,91.59,22.35,91.51,22.25,91.44,22.15,91.35,22.00,91.35,21.93,91.38,22.20,91.41,22.52,91.53,22.90,91.62,23.02,91.69,23.12,91.70,23.05,91.69,22.93,91.66,22.80,91.62,23.02,91.61,23.23,91.55,23.45,91.39,23.45,91.21,23.50,91.15,23.55,91.22,23.45,91.29,23.30,91.25,23.23,91.19,23.35,91.17,23.45,91.22,23.43
RZ_3006069_6656,null,null,51,0,0,91.26,23.38,91.28,23.30,91.29,23.20,91.20,23.10,91.12,22.98,91.04,22.90,91.04,22.82,91.04,22.77,91.04,22.77,91.01,22.77,90.97,22.98,90.92,23.12,90.90,23.25,90.90,22.98,90.91,22.73,90.94,22.55,90.88,22.57,90.81,22.57,90.74,22.52,90.72,22.48,90.72,22.48,90.75,22.50,90.76,22.55,90.80,22.48,90.84,22.40,90.88,22.25,90.92,22.20,90.95,22.15,90.91,22.20,90.79,22.27,90.65,22.45,90.54,22.73,90.50,23.00,90.49,23.05,90.50,22.88,90.53,22.70,90.54,22.52,90.55,22.45,90.54,22.40,90.55,22.38,90.59,22.32,90.59,22.35,90.58,22.60,90.51,22.88,90.47,23.02,90.50,23.00,90.56,22.95,90.62,22.90,90.66,22.70,90.70,22.52,90.72,22.32
RZ_3006069_6657,null,null,50,200,0,90.71,22.25,90.66,22.27,90.59,22.35,90.53,22.30,90.53,22.23,90.61,22.15,90.69,22.35,90.67,22.52,90.61,22.68,90.58,22.52,90.53,22.25,90.47,21.95,90.47,22.05,90.53,22.30,90.59,22.52,90.59,22.50,90.59,22.45,90.56,22.43,90.53,22.43,90.49,22.43,90.53,22.40,90.55,22.45,90.59,22.48,90.60,22.55,90.61,22.60,90.60,22.62,90.59,22.57,90.58,22.52,90.59,22.48,90.56,22.48,90.53,22.48,90.50,22.60,90.47,22.73,90.45,22.85,90.42,22.85,90.42,22.93,90.41,23.00,90.38,23.15,90.33,23.32,90.31,23.50,90.31,23.48,90.31,23.35,90.33,23.20,90.28,23.20,90.22,23.20,90.29,23.15,90.39,23.07,90.49,22.85,90.50,22.68,90.49,22.65
RZ_3006069_6658,null,null,50,0,0,90.45,22.85,90.42,23.10,90.40,23.23,90.38,23.27,90.36,23.32,90.38,23.23,90.39,23.10,90.36,23.00,90.31,23.00,90.35,23.02,90.41,23.00,90.53,22.98,90.56,22.95,90.61,22.93,90.66,22.68,90.72,22.43,90.56,22.27,90.36,22.40,90.34,22.50,90.49,22.65,90.61,22.77,90.59,22.90,90.56,22.88,90.56,22.85,90.55,22.85,90.55,22.88,90.54,22.90,90.53,22.88,90.51,22.80,90.49,22.70,90.54,22.65,90.59,22.70,90.61,22.77,90.56,22.65,90.51,22.55,90.49,22.45,90.47,22.52,90.51,22.25,90.54,21.98,90.56,21.70,90.56,21.70,90.55,21.93,90.53,22.18,90.51,22.40,90.54,22.43,90.55,22.43,90.55,22.40,90.54,22.38,90.51,22.40,90.50,22.48
RZ_3006069_6659,null,null,50,0,0,90.49,22.43,90.56,22.27,90.62,22.12,90.66,22.15,90.61,22.15,90.56,22.12,90.54,22.07,90.54,22.02,90.54,22.00,90.55,21.88,90.58,21.80,90.60,21.75,90.61,21.80,90.59,21.77,90.58,21.70,90.56,21.57,90.58,21.52,90.62,21.50,90.69,21.30,90.71,21.07,90.72,20.85,90.72,20.82,90.70,20.82,90.66,20.82,90.62,20.88,90.62,21.00,90.62,21.10,90.62,20.98,90.65,20.80,90.67,20.65,90.70,20.43,90.76,20.20,90.84,19.95,90.91,19.50,90.92,19.02,90.94,18.57,90.96,18.62,90.99,18.80,91.06,18.95,91.12,18.68,91.17,17.95,91.19,17.25,91.12,17.32,91.08,17.73,91.01,18.05,91.00,17.93,91.06,17.45,91.15,17.12,91.16,16.88,91.09,16.98
RZ_3006069_6660,null,null,49,0,0,91.05,16.52,91.08,16.07,91.08,15.80,91.03,15.97,90.99,16.18,90.97,16.15,91.06,16.15,91.11,16.48,91.14,16.90,91.09,17.62,91.03,18.25,91.01,18.88,91.00,19.30,91.00,19.62,90.95,20.20,90.92,20.65,90.84,21.65,90.75,22.43,90.66,23.40,90.61,24.30,90.54,25.57,90.44,26.95,90.25,27.73,90.05,28.38,89.81,29.07,89.50,30.50,89.17,32.00,88.89,33.35,88.75,34.67,88.71,35.65,88.61,37.27,88.53,38.73,88.29,40.67,88.01,42.48,87.66,44.62,87.35,46.50,87.03,48.27,86.64,49.95,86.16,51.98,85.79,53.75,85.26,55.17,84.85,56.77,84.41,58.35,84.28,59.67,83.96,60.90,83.62,62.42,83.25,64.30,83.04,65.50,82.85,66.78
RZ_3006069_6661,null,null,51,0,0,82.64,68.33,82.35,70.47,82.11,72.00,81.91,73.35,81.62,74.38,81.15,75.88,80.67,77.03,80.34,78.45,80.09,79.65,79.80,80.72,79.53,81.78,79.33,82.65,79.06,84.15,78.69,85.38,78.28,86.92,77.89,88.45,77.62,90.40,77.15,91.83,76.70,93.22,76.21,94.33,75.99,95.97,75.85,97.08,75.58,98.60,75.26,100.30,74.88,102.53,74.55,105.08,74.14,107.10,73.45,109.00,72.78,110.15,72.15,111.85,71.65,113.60,71.29,115.35,70.76,117.22,70.20,118.60,69.60,120.42,69.11,121.88,68.85,123.25,68.34,125.00,68.00,126.38,67.45,128.75,67.10,130.62,66.59,132.95,66.17,134.72,65.76,136.50,65.47,138.47,65.04,141.03,64.60,142.95,63.79,144.57,63.15,145.93,62.61,147.25,62.14,148.85
RZ_3006069_6662,null,null,50,0,0,61.66,150.40,61.08,152.78,60.58,154.47,60.15,155.97,59.80,157.15,59.62,158.40,59.45,159.70,59.26,160.97,59.15,162.68,58.99,164.30,58.84,165.85,58.85,166.72,58.91,168.15,58.99,169.18,58.80,170.68,58.62,171.43,58.42,172.68,58.26,173.85,57.89,175.35,57.52,176.53,57.30,177.28,57.27,178.12,57.11,178.78,56.90,179.65,56.71,180.10,56.77,180.70,56.84,181.97,56.91,182.90,56.94,183.70,57.06,184.03,57.24,184.90,57.36,185.82,57.40,186.62,57.50,187.15,57.60,187.70,57.70,188.07,57.75,188.62,57.84,189.07,57.94,189.40,58.01,189.88,58.15,190.35,58.36,190.85,58.59,190.80,58.74,190.75,58.84,190.65,59.10,190.70,59.31,191.05,59.61,191.43,59.73,191.78,59.88,191.78
RZ_3006069_6663,null,null,50,0,0,60.05,191.80,60.23,191.53,60.36,191.20,60.34,190.72,60.30,190.55,60.36,190.45,60.52,190.53,60.75,190.43,60.88,190.22,60.94,189.95,60.94,189.85,61.00,189.75,61.12,189.53,61.24,189.25,61.29,188.95,61.27,188.85,61.27,188.82,61.30,188.80,61.29,188.82,61.26,188.75,61.23,188.60,61.24,188.38,61.31,187.88,61.38,187.43,61.41,187.03,61.39,187.05,61.50,187.12,61.65,187.12,61.80,187.03,61.77,186.88,61.73,186.75,61.70,186.60,61.69,186.53,61.71,186.30,61.75,185.97,61.81,185.53,61.86,185.28,61.91,185.05,61.92,184.95,61.91,184.88,61.88,184.88,61.83,184.90,61.83,184.72,61.85,184.57,61.89,184.22,61.85,184.00,61.81,183.75,61.77,183.85,61.86,184.00,61.94,184.12
RZ_3006069_6664,null,null,50,0,0,61.88,184.12,61.74,184.03,61.62,183.93,61.66,183.88,61.73,183.55,61.80,183.18,61.88,182.80,61.94,182.75,61.92,182.72,61.92,182.70,61.94,182.68,61.98,182.68,62.01,182.65,62.02,182.43,62.01,182.20,62.04,182.00,62.09,182.00,62.16,182.12,62.19,182.25,62.19,182.22,62.16,182.07,62.16,181.88,62.19,181.78,62.21,181.57,62.24,181.40,62.29,181.28,62.31,181.28,62.36,181.28,62.39,181.30,62.36,181.35,62.34,180.97,62.30,180.55,62.33,180.07,62.31,180.00,62.26,180.15,62.20,180.30,62.17,180.32,62.19,180.12,62.25,180.00,62.30,179.95,62.33,179.90,62.30,179.90,62.29,179.93,62.29,179.95,62.30,179.88,62.27,179.68,62.24,179.50,62.23,179.45,62.23,179.57,62.24,179.68
RZ_3006069_6665,null,null,50,0,0,62.25,179.65,62.26,179.57,62.25,179.55,62.24,179.50,62.24,179.43,62.25,179.38,62.26,179.40,62.27,179.43,62.39,179.38,62.55,179.28,62.70,179.18,62.79,179.15,62.83,179.03,62.76,178.88,62.69,178.75,62.60,178.80,62.54,178.90,62.45,178.97,62.39,179.03,62.40,179.30,62.40,179.55,62.40,179.47,62.42,179.10,62.49,178.78,62.54,178.80,62.60,178.90,62.62,179.07,62.66,179.25,62.71,179.40,62.71,179.47,62.66,179.53,62.62,179.32,62.59,179.10,62.61,179.15,62.66,179.38,62.73,179.22,62.79,178.80,62.80,178.40,62.80,178.28,62.81,178.18,62.83,178.18,62.85,178.47,62.84,178.75,62.84,178.93,62.83,178.95,62.84,179.00,62.86,179.05,62.86,179.07,62.89,178.82,62.92,178.60
RZ_3006069_6666,null,null,50,0,0,62.94,178.35,62.89,178.62,62.84,178.90,62.79,179.07,62.77,178.88,62.77,178.65,62.85,178.65,62.94,178.75,63.01,178.88,63.04,178.57,62.96,178.25,62.90,177.93,62.79,178.03,62.75,178.12,62.70,178.22,62.70,178.20,62.74,178.12,62.77,178.18,62.81,178.25,62.92,178.47,63.04,178.57,63.11,178.62,63.04,178.57,62.95,178.50,62.88,178.25,62.88,177.90,62.95,177.57,63.04,177.65,63.09,177.82,63.05,177.97,63.01,177.95,63.01,177.97,63.04,177.97,63.05,177.97,63.04,178.07,62.98,178.18,62.91,178.25,62.84,178.18,62.89,178.20,62.96,178.28,63.11,178.40,63.21,178.50,63.30,178.62,63.31,178.72,63.23,178.70,63.16,178.40,63.09,178.03,63.12,177.62,63.10,177.55,63.08,177.57
RZ_3006069_6667,null,null,50,0,0,63.06,177.65,63.19,177.75,63.29,177.78,63.29,177.85,63.21,177.90,63.12,177.93,63.11,177.95,63.11,177.93,63.11,177.88,63.14,177.75,63.15,177.68,63.15,177.53,63.15,177.40,63.16,177.28,63.19,177.40,63.21,177.57,63.16,177.75,63.10,177.75,63.01,177.75,62.99,177.75,62.99,177.75,63.02,177.75,63.20,177.70,63.35,177.55,63.40,177.43,63.31,177.32,63.23,177.30,63.24,177.30,63.26,177.28,63.26,177.22,63.21,177.25,63.15,177.32,63.19,177.12,63.26,176.90,63.34,176.70,63.29,176.75,63.24,176.78,63.17,176.80,63.15,176.88,63.21,176.97,63.23,177.15,63.25,177.30,63.21,177.05,63.26,176.70,63.36,176.40,63.44,176.53,63.46,176.82,63.48,177.00,63.49,177.12,63.51,177.10
RZ_3006069_6668,null,null,50,0,0,63.56,177.07,63.59,177.05,63.60,177.03,63.54,176.90,63.46,176.80,63.39,176.95,63.36,177.18,63.38,177.45,63.44,177.47,63.49,177.47,63.56,177.40,63.59,177.30,63.52,177.32,63.44,177.38,63.35,177.38,63.36,177.30,63.35,177.35,63.34,177.47,63.31,177.40,63.31,177.18,63.30,176.95,63.30,176.93,63.30,176.95,63.35,177.07,63.38,177.28,63.39,177.45,63.33,177.55,63.29,177.55,63.26,177.60,63.26,177.65,63.21,177.68,63.17,177.55,63.15,177.35,63.16,177.15,63.16,177.12,63.17,177.00,63.15,176.85,63.12,176.95,63.08,177.18,63.06,177.00,63.15,176.60,63.24,176.35,63.33,176.55,63.31,176.72,63.31,176.78,63.29,176.80,63.26,176.80,63.25,176.70,63.26,176.60,63.27,176.53
RZ_3006069_6669,null,null,50,0,0,63.31,176.57,63.34,176.53,63.38,176.50,63.40,176.45,63.40,176.65,63.41,176.82,63.41,176.95,63.40,176.97,63.40,177.00,63.42,176.88,63.45,176.72,63.36,176.53,63.24,176.53,63.10,176.57,63.11,176.55,63.17,176.45,63.25,176.30,63.31,176.28,63.34,176.32,63.38,176.35,63.39,176.32,63.35,176.30,63.29,176.55,63.25,176.85,63.24,177.15,63.26,177.18,63.27,177.20,63.33,176.53,63.35,175.88,63.33,175.65,63.27,176.10,63.23,176.50,63.24,176.47,63.24,176.45,63.17,176.45,63.12,176.53,63.04,176.55,62.99,176.60,62.94,176.65,62.92,176.75,62.98,176.88,63.05,176.90,63.12,176.88,63.12,176.88,63.12,176.90,63.11,176.90,63.12,176.80,63.14,176.70,63.16,176.45,63.15,176.32
RZ_3006069_6670,null,null,50,0,0,63.14,176.30,63.11,176.43,63.10,176.57,63.10,176.62,63.10,176.78,63.10,176.85,63.10,176.95,63.10,176.97,63.09,177.15,63.09,177.30,63.11,177.15,63.16,176.85,63.17,176.60,63.14,176.65,63.10,176.65,63.08,176.62,63.06,176.65,63.02,176.72,63.00,176.75,62.99,176.75,63.01,176.70,63.02,176.60,63.06,176.45,63.08,176.35,63.09,176.25,63.09,176.18,63.08,176.18,63.06,176.22,63.11,176.30,63.17,176.45,63.21,176.62,63.09,176.75,62.98,176.68,62.85,176.62,62.83,176.57,62.81,176.55,62.90,176.53,62.96,176.60,63.04,176.65,63.02,176.70,63.00,176.68,62.99,176.75,62.94,176.78,62.92,176.60,62.90,176.38,62.99,176.43,63.05,176.68,63.10,176.93,63.08,176.95,63.05,177.03
RZ_3006069_6671,null,null,50,0,0,63.05,177.07,63.04,177.15,63.05,177.20,63.09,176.93,63.15,176.62,63.17,176.25,63.09,176.15,62.94,176.18,62.79,176.43,62.76,176.68,62.75,176.88,62.77,176.97,62.79,177.07,62.88,177.12,62.98,177.07,63.05,177.00,63.04,177.10,63.06,177.30,63.09,177.47,63.08,177.50,63.04,177.25,62.98,176.97,62.94,176.72,62.98,176.68,63.02,176.70,63.08,176.65,63.02,176.57,62.99,176.55,62.96,176.60,62.98,176.70,62.98,176.75,63.02,176.80,63.11,176.80,63.21,176.90,63.26,176.97,63.27,176.93,63.14,176.75,63.00,176.65,62.84,176.78,62.81,176.93,62.79,177.05,62.76,176.88,62.75,176.72,62.80,176.60,62.85,176.88,62.91,177.15,62.90,177.38,62.90,177.38,62.89,177.57,62.92,177.80
RZ_3006069_6672,null,null,51,0,0,62.95,178.12,62.95,178.25,62.94,177.75,62.89,177.15,62.85,176.62,62.86,176.78,62.91,176.97,62.91,177.12,62.85,177.18,62.75,177.18,62.71,177.12,62.69,177.07,62.69,177.28,62.67,177.53,62.65,177.70,62.64,177.60,62.61,177.47,62.62,177.22,62.73,177.03,62.83,176.70,62.92,176.60,62.81,176.47,62.70,176.53,62.61,176.53,62.66,176.47,62.70,176.38,62.69,176.75,62.66,177.20,62.67,177.60,62.69,177.57,62.61,177.53,62.51,177.47,62.54,177.47,62.67,177.50,62.81,177.47,62.69,177.30,62.58,176.95,62.54,176.68,62.59,177.22,62.66,178.00,62.67,178.30,62.73,177.85,62.74,177.40,62.75,177.38,62.80,177.45,62.84,177.55,62.89,177.62,62.89,177.65,62.89,177.75,62.90,177.85,62.90,177.88
RZ_3006069_6673,null,null,50,200,0,62.88,177.80,62.79,177.70,62.67,177.65,62.58,177.57,62.69,177.55,62.85,177.57,63.00,177.65,63.00,177.70,62.98,177.72,62.92,177.90,62.86,178.07,62.81,178.25,62.79,178.28,62.77,178.28,62.77,178.25,62.77,178.18,62.62,178.07,62.50,177.80,62.42,177.60,62.48,177.40,62.52,177.40,62.52,177.40,62.58,177.45,62.64,177.57,62.67,177.75,62.70,177.85,62.70,177.90,62.69,177.90,62.67,177.80,62.70,177.72,62.74,177.47,62.79,177.35,62.79,177.25,62.81,177.82,62.84,178.35,62.88,178.78,62.85,178.70,62.76,178.60,62.67,178.60,62.60,178.50,62.64,178.43,62.66,178.32,62.69,178.30,62.66,178.18,62.64,178.07,62.62,177.97,62.65,177.95,62.69,177.95,62.66,177.95,62.61,178.00
RZ_3006069_6674,null,null,51,0,0,62.61,178.12,62.67,178.25,62.74,178.43,62.79,178.55,62.81,178.68,62.89,178.70,62.95,178.45,63.02,178.18,63.04,178.12,62.94,178.32,62.81,178.50,62.70,178.43,62.70,178.35,62.67,178.47,62.66,178.65,62.65,178.80,62.66,178.80,62.67,178.78,62.69,178.70,62.71,178.57,62.73,178.38,62.76,178.25,62.80,178.20,62.84,178.22,62.86,178.07,62.81,177.97,62.74,177.93,62.62,178.05,62.59,178.12,62.67,178.12,62.79,178.12,62.92,178.03,62.95,177.93,62.96,178.03,62.96,178.28,63.00,178.38,63.04,178.28,62.95,178.15,62.83,178.15,62.75,178.15,62.80,178.20,62.84,178.28,62.84,178.38,62.79,178.57,62.74,178.75,62.73,178.93,62.76,178.95,62.80,178.85,62.79,178.70,62.80,178.65,62.80,178.72
RZ_3006069_6675,null,null,50,0,0,62.81,178.97,62.81,179.12,62.83,179.03,62.88,178.75,62.92,178.47,62.90,178.85,62.88,179.22,62.84,179.72,62.85,179.85,62.80,179.70,62.77,179.43,62.77,179.07,62.79,179.00,62.76,178.97,62.73,179.03,62.79,179.07,62.89,179.07,62.98,179.07,62.91,179.05,62.86,179.05,62.81,179.15,62.77,179.28,62.75,179.28,62.76,179.15,62.80,179.15,62.85,179.25,62.90,179.45,62.94,179.53,62.98,179.50,63.00,179.32,63.00,179.15,62.99,179.20,62.98,179.35,62.96,179.50,62.96,179.30,62.92,179.10,62.89,179.07,62.85,179.25,62.86,179.38,62.88,179.32,62.92,179.28,62.99,179.25,63.04,179.20,63.01,179.20,62.99,179.25,62.96,179.30,62.98,179.32,62.99,179.30,63.01,179.30,63.05,179.32
RZ_3006069_6676,null,null,50,0,0,63.10,179.28,63.11,179.20,63.06,179.35,62.99,179.57,62.90,180.00,62.85,180.18,62.85,179.78,62.90,179.20,62.98,178.72,63.02,178.80,62.98,178.85,62.90,178.93,62.84,179.03,62.85,179.12,62.86,179.07,62.86,179.22,62.85,179.38,62.92,179.32,63.00,179.12,63.05,179.12,63.02,179.32,63.04,179.25,63.02,178.97,63.02,178.70,62.98,178.72,63.00,178.78,63.00,178.80,62.96,178.82,62.92,178.88,62.89,179.10,62.89,179.28,62.96,179.25,63.04,179.03,63.09,178.93,63.06,179.03,63.04,179.12,63.04,179.18,63.05,179.22,63.06,179.30,63.02,179.32,62.95,179.12,62.86,178.85,62.79,178.57,62.76,178.53,62.74,178.47,62.74,178.47,62.75,178.90,62.76,179.35,62.73,179.80,62.69,179.80
RZ_3006069_6677,null,null,50,0,0,62.65,179.68,62.67,179.43,62.66,179.12,62.64,178.97,62.59,179.07,62.67,179.25,62.77,179.43,62.81,179.43,62.73,179.40,62.69,179.38,62.75,179.38,62.80,179.60,62.81,179.85,62.81,180.05,62.81,179.80,62.81,179.35,62.81,178.95,62.80,178.80,62.76,178.82,62.74,178.82,62.77,178.80,62.86,178.75,62.92,178.72,62.90,179.00,62.88,179.22,62.89,179.45,62.92,179.15,62.94,178.90,62.89,178.90,62.84,179.12,62.80,179.38,62.80,179.50,62.80,179.57,62.80,179.65,62.81,179.57,62.84,179.55,62.86,179.45,62.90,179.38,62.90,179.62,62.89,179.95,62.88,180.25,62.89,179.97,62.91,179.72,62.95,179.45,62.94,179.43,62.90,179.40,62.92,179.47,62.98,179.68,62.98,179.85,62.92,179.90
RZ_3006069_6678,null,null,50,0,0,62.94,179.85,63.00,179.80,63.02,179.78,62.98,179.80,62.85,179.80,62.76,179.68,62.71,179.60,62.71,179.60,62.69,179.78,62.64,180.00,62.70,180.07,62.77,180.05,62.76,179.90,62.66,179.93,62.55,179.97,62.55,180.05,62.64,180.03,62.71,180.00,62.81,180.00,62.81,180.00,62.77,179.97,62.71,179.88,62.66,179.78,62.65,179.70,62.64,179.72,62.69,179.68,62.75,179.65,62.83,179.60,62.80,179.55,62.76,179.50,62.73,179.53,62.74,179.62,62.80,179.75,62.88,179.82,62.81,179.82,62.75,179.80,62.70,179.80,62.74,179.95,62.75,180.12,62.74,180.40,62.74,180.53,62.70,180.50,62.67,180.03,62.64,179.57,62.61,179.68,62.55,180.12,62.51,180.32,62.51,180.18,62.56,180.03,62.73,180.12
RZ_3006069_6679,null,null,50,0,0,63.04,180.25,63.41,180.45,64.05,180.88,64.61,181.18,65.39,181.38,66.12,181.40,67.04,181.53,68.05,181.70,69.06,181.88,70.25,181.95,71.44,182.03,72.70,182.55,73.84,183.10,75.12,183.62,76.54,183.72,78.01,183.88,79.34,183.97,80.49,184.00,81.56,183.97,82.54,183.97,83.50,184.03,84.26,183.85,85.00,183.68,85.65,183.50,86.42,183.70,87.19,183.90,87.85,184.15,88.61,184.25,89.15,184.32,89.85,184.30,90.40,184.30,91.06,184.30,91.64,184.57,92.05,184.85,92.44,185.22,92.61,185.35,92.71,185.07,92.85,184.70,93.00,184.05,93.09,183.78,93.01,183.57,92.89,183.72,92.81,183.88,92.76,183.53,92.62,182.97,92.50,182.30,92.35,182.07,92.29,181.97,92.19,182.07,92.05,182.18
RZ_3006069_6680,null,null,49,0,0,91.71,182.28,91.41,182.15,91.09,182.03,90.92,181.90,90.78,181.85,90.59,181.82,90.41,181.85,90.24,181.88,90.15,181.90,90.10,182.03,89.94,182.18,89.81,182.30,89.69,182.25,89.60,182.05,89.51,181.90,89.40,181.75,89.39,181.78,89.36,181.78,89.22,181.50,89.09,181.18,88.94,180.93,88.95,181.05,88.96,181.28,88.96,181.50,88.88,181.65,88.79,181.70,88.64,181.72,88.59,181.75,88.55,181.65,88.56,181.47,88.51,181.20,88.45,181.03,88.44,181.18,88.47,181.47,88.54,181.78,88.55,181.80,88.47,181.75,88.33,181.53,88.16,181.32,88.17,181.12,88.24,181.12,88.30,181.30,88.25,181.47,88.19,181.65,88.20,181.60,88.28,181.53,88.36,181.30,88.39,181.12,88.39,181.03
RZ_3006069_6681,null,null,50,0,0,88.36,181.22,88.33,181.50,88.26,181.70,88.21,182.00,88.12,182.18,88.08,182.35,88.04,182.35,88.08,182.25,88.12,182.05,88.17,181.82,88.15,181.93,88.16,182.12,88.17,182.07,88.21,181.85,88.21,181.65,88.20,181.75,88.21,181.82,88.22,181.97,88.20,182.05,88.15,182.25,88.10,182.35,88.09,182.45,88.10,182.45,88.12,181.97,88.09,181.47,88.04,180.90,88.00,180.80,88.04,181.18,88.08,181.65,88.08,182.12,88.04,181.97,88.05,181.88,88.06,181.75,88.03,181.97,87.95,182.15,87.88,182.38,87.89,182.40,87.90,182.22,87.92,181.72,87.95,181.25,87.96,181.30,87.99,181.60,88.03,181.72,88.06,181.55,88.06,181.47,87.97,181.57,87.88,181.72,87.79,181.80,87.79,181.88,87.80,181.90
RZ_3006069_6682,null,null,50,0,0,87.81,181.90,87.83,181.72,87.81,181.55,87.81,181.47,87.81,181.35,87.83,181.22,87.85,180.95,87.86,180.85,87.88,180.82,87.88,181.00,87.89,181.10,87.90,181.07,87.91,180.85,87.89,180.72,87.85,180.88,87.84,181.20,87.83,181.55,87.84,181.40,87.86,181.15,87.90,181.25,87.94,181.65,87.90,182.03,87.88,181.95,87.85,181.78,87.85,181.68,87.85,181.78,87.88,181.75,87.91,181.70,87.89,181.62,87.83,181.62,87.78,181.60,87.79,181.72,87.79,181.85,87.78,182.12,87.76,182.22,87.75,182.18,87.75,181.88,87.79,181.57,87.81,181.43,87.83,181.40,87.84,181.35,87.86,181.30,87.80,181.15,87.76,181.03,87.76,181.12,87.76,181.35,87.74,181.68,87.71,181.78,87.75,181.40,87.78,180.93
RZ_3006069_6683,null,null,50,0,0,87.85,180.55,87.90,180.72,87.92,180.90,87.91,181.05,87.89,181.07,87.89,181.10,87.94,180.97,88.00,180.88,88.00,180.78,87.90,180.90,87.81,180.97,87.78,181.03,87.76,180.93,87.76,180.85,87.80,180.85,87.83,180.93,87.78,181.05,87.72,181.12,87.67,181.12,87.67,181.05,87.79,181.00,87.90,181.18,88.04,181.38,88.09,181.22,88.10,180.82,88.05,180.43,87.99,180.40,87.95,180.47,87.95,180.60,87.95,180.72,87.88,180.82,87.80,180.88,87.76,180.93,87.80,180.90,87.81,180.85,87.78,180.75,87.74,180.43,87.72,180.18,87.75,180.10,87.78,180.25,87.78,180.35,87.78,180.30,87.86,180.28,87.95,180.28,88.04,180.28,88.04,180.30,88.01,180.30,87.96,180.32,87.90,180.43,87.86,180.55
RZ_3006069_6684,null,null,50,0,0,87.81,180.68,87.69,180.65,87.56,180.62,87.47,180.45,87.21,180.28,86.96,179.70,86.61,179.28,86.38,178.85,86.08,178.70,85.86,178.55,85.64,178.40,85.38,178.38,85.10,178.18,84.89,177.95,84.70,177.75,84.51,177.68,84.28,177.65,84.08,177.70,83.91,177.78,83.85,177.85,83.78,177.82,83.70,177.57,83.56,176.82,83.45,176.10,83.29,175.70,83.22,175.90,83.17,176.12,83.19,176.25,83.11,176.18,82.99,176.05,82.85,175.93,82.79,175.90,82.76,175.90,82.79,175.85,82.88,175.78,82.95,175.70,82.97,175.68,82.97,175.65,82.97,175.62,82.90,175.55,82.84,175.47,82.78,175.40,82.78,175.43,82.78,175.45,82.79,175.43,82.84,175.38,82.86,175.60,82.89,175.88,82.88,176.07,82.89,175.97
RZ_3006069_6685,null,null,50,0,0,82.90,175.85,82.91,175.78,82.90,176.00,82.89,176.25,82.88,176.25,82.88,175.97,82.85,175.70,82.83,175.75,82.80,175.80,82.89,175.82,82.96,175.78,83.01,175.75,83.00,175.72,83.01,175.70,83.05,175.53,83.03,175.45,82.99,175.35,82.94,175.40,82.90,175.45,82.86,175.50,82.84,175.50,82.84,175.45,82.88,175.40,82.95,175.53,83.01,175.62,83.04,175.35,83.03,174.97,82.99,174.60,82.97,174.62,83.01,174.95,83.06,175.22,83.11,175.50,83.10,175.53,83.09,175.57,83.08,175.60,83.08,175.50,83.09,175.28,83.11,175.05,83.12,174.95,83.12,174.95,83.11,174.88,83.12,174.80,83.12,175.15,83.12,175.60,83.11,176.03,83.17,176.03,83.22,176.10,83.29,176.18,83.29,176.28,83.31,176.07
RZ_3006069_6686,null,null,50,0,0,83.36,175.80,83.41,175.55,83.44,175.53,83.41,175.50,83.38,175.47,83.35,175.50,83.33,175.57,83.28,175.60,83.29,175.53,83.29,175.45,83.31,175.22,83.28,175.03,83.25,174.82,83.24,174.78,83.22,174.72,83.22,174.75,83.24,175.28,83.25,175.80,83.26,176.22,83.26,176.12,83.26,175.68,83.25,175.28,83.25,174.82,83.25,174.70,83.28,174.60,83.29,174.68,83.29,175.05,83.28,175.40,83.28,175.72,83.29,175.70,83.33,175.57,83.36,175.45,83.39,175.35,83.41,174.97,83.41,174.62,83.38,174.25,83.34,174.25,83.29,174.72,83.25,175.22,83.20,175.45,83.19,175.18,83.20,174.80,83.22,174.62,83.28,174.43,83.29,174.40,83.25,174.50,83.20,174.60,83.16,174.72,83.19,174.85,83.20,174.82
RZ_3006069_6687,null,null,50,0,0,83.17,174.72,83.14,174.62,83.10,174.93,83.12,175.10,83.14,175.20,83.17,175.05,83.17,175.00,83.17,174.97,83.17,174.95,83.17,174.93,83.21,174.93,83.25,174.93,83.31,174.88,83.34,174.78,83.36,174.68,83.33,174.62,83.30,174.65,83.29,174.80,83.28,174.97,83.25,175.10,83.22,175.03,83.22,174.93,83.24,174.82,83.25,174.82,83.25,174.85,83.24,174.93,83.24,174.93,83.26,174.60,83.29,174.28,83.31,174.18,83.33,174.43,83.40,174.62,83.49,174.57,83.47,174.62,83.39,174.72,83.36,174.62,83.42,174.43,83.49,174.18,83.47,174.12,83.45,173.95,83.50,173.85,83.53,174.28,83.55,174.82,83.51,175.38,83.47,175.32,83.46,175.22,83.46,175.15,83.45,175.10,83.40,175.10,83.34,175.28
RZ_3006069_6688,null,null,50,0,0,83.31,175.40,83.35,175.47,83.41,175.40,83.45,175.38,83.42,175.40,83.40,175.40,83.40,175.43,83.40,175.60,83.40,175.75,83.41,175.82,83.42,175.68,83.45,175.45,83.47,175.28,83.50,175.20,83.51,175.20,83.50,175.20,83.50,175.18,83.54,175.00,83.59,174.70,83.65,173.97,83.46,173.32,83.29,172.60,83.00,171.85,82.78,171.05,82.54,170.10,82.28,169.15,82.16,167.93,81.94,166.97,81.86,165.80,81.74,164.95,81.54,163.70,81.33,162.70,81.00,161.45,80.74,160.28,80.44,158.93,80.22,157.30,80.16,155.72,80.11,154.32,79.96,153.10,79.76,151.65,79.60,150.12,79.62,148.75,79.59,147.50,79.24,146.47,78.91,145.05,78.64,143.82,78.56,142.10,78.47,141.05,78.44,140.00,78.29,138.88
RZ_3006069_6689,null,null,50,200,0,78.14,137.53,77.90,135.90,77.76,134.47,77.66,132.55,77.65,130.75,77.64,129.00,77.64,127.22,77.45,125.22,77.38,123.15,77.29,121.20,77.22,119.58,77.19,117.55,77.09,115.58,77.10,113.58,77.06,111.92,77.08,109.95,77.14,107.62,77.20,105.22,77.17,103.30,77.05,101.45,76.92,99.75,76.85,98.17,76.89,96.15,76.84,94.28,76.85,91.78,76.89,89.40,77.04,87.03,77.24,84.50,77.38,82.70,77.47,80.50,77.53,78.70,77.59,76.38,77.61,74.25,77.64,71.95,77.70,69.70,77.85,67.47,77.90,65.35,77.92,63.55,77.97,61.50,78.06,59.48,78.19,57.30,78.31,55.62,78.49,53.88,78.66,52.33,78.85,50.58,79.16,49.12,79.46,47.55,79.74,46.08,79.78,44.38,79.78,43.00
RZ_3006069_6690,null,null,50,0,0,79.78,41.73,79.89,40.30,79.88,38.85,79.88,37.27,79.85,35.98,79.85,34.25,79.80,32.95,79.67,31.68,79.70,30.27,79.74,28.62,79.81,27.20,79.83,26.50,79.90,25.70,80.05,24.82,80.22,23.57,80.31,22.80,80.45,22.00,80.55,21.62,80.69,20.73,80.81,19.98,80.95,19.20,81.10,18.52,81.29,17.88,81.45,17.20,81.60,16.68,81.69,16.20,81.80,15.45,81.91,14.95,82.12,14.62,82.34,14.15,82.54,13.62,82.59,13.12,82.60,13.03,82.75,12.80,82.89,12.55,83.05,12.30,83.09,12.43,83.11,12.55,83.10,12.65,83.11,12.62,83.11,12.70,83.08,12.78,83.05,12.65,83.03,12.45,83.05,12.15,83.06,12.07,82.99,12.70,82.89,13.40,82.69,14.32,82.55,14.57
RZ_3006069_6691,null,null,50,0,0,82.46,14.85,82.45,15.03,82.44,15.18,82.41,15.32,82.34,15.60,82.28,15.85,82.21,16.05,82.21,16.00,82.20,16.02,82.19,16.20,82.15,16.52,82.10,17.05,82.09,17.50,82.10,17.85,82.15,18.00,82.15,18.20,82.16,18.65,82.15,19.05,82.01,19.40,81.89,19.48,81.86,19.52,81.95,19.57,82.06,19.48,82.11,19.38,82.17,19.25,82.20,19.27,82.15,19.62,82.09,19.95,82.04,20.30,82.04,20.38,82.04,20.52,82.01,20.70,82.01,20.95,82.00,21.38,82.00,21.75,81.99,22.05,82.01,21.82,82.06,21.48,82.11,21.12,82.14,21.02,82.10,21.12,82.05,21.43,82.00,21.68,82.01,21.73,82.05,21.60,82.15,21.55,82.22,21.73,82.24,22.27,82.20,22.77,82.14,22.95
RZ_3006069_6692,null,null,51,0,0,82.12,22.73,82.12,22.50,82.15,22.48,82.15,22.65,82.15,22.82,82.14,23.00,82.12,23.05,82.12,23.10,82.11,23.15,82.11,23.18,82.11,23.27,82.14,23.38,82.11,23.48,82.09,23.50,82.04,23.55,82.08,23.55,82.09,23.68,82.09,23.80,82.06,23.73,82.08,23.55,82.12,23.43,82.16,23.55,82.16,23.65,82.17,23.70,82.22,23.70,82.28,23.77,82.19,23.88,82.09,23.95,82.04,23.98,82.09,24.00,82.14,24.02,82.12,23.98,82.12,23.93,82.10,23.90,82.08,23.95,82.06,24.00,82.08,24.18,82.11,24.32,82.15,24.32,82.14,24.18,82.12,24.00,82.09,23.95,82.10,23.98,82.14,24.02,82.17,24.10,82.21,24.30,82.21,24.50,82.22,24.73,82.22,24.75,82.24,24.73,82.24,24.68
RZ_3006069_6693,null,null,51,0,0,82.22,24.60,82.24,24.55,82.26,24.70,82.29,24.88,82.30,25.00,82.31,24.82,82.33,24.65,82.31,24.50,82.29,24.48,82.29,24.40,82.29,24.38,82.26,24.50,82.24,24.68,82.22,24.88,82.26,24.95,82.30,25.00,82.34,25.07,82.31,25.12,82.28,25.18,82.31,24.98,82.38,24.75,82.44,24.38,82.42,24.18,82.39,24.38,82.34,24.75,82.28,25.07,82.24,25.02,82.21,24.90,82.24,24.85,82.28,24.77,82.34,24.77,82.36,24.70,82.40,24.65,82.40,24.75,82.39,24.90,82.38,25.05,82.33,25.02,82.29,24.95,82.29,24.80,82.31,24.70,82.36,24.50,82.38,24.38,82.40,24.23,82.44,24.23,82.46,24.23,82.46,24.30,82.44,24.48,82.41,24.60,82.42,24.52,82.45,24.38,82.50,24.25
RZ_3006069_6694,null,null,50,0,0,82.53,24.27,82.53,24.30,82.46,24.30,82.41,24.32,82.39,24.32,82.39,24.35,82.39,24.38,82.38,24.40,82.36,24.68,82.34,24.93,82.31,25.10,82.30,25.05,82.33,24.98,82.35,25.05,82.39,25.12,82.38,25.07,82.36,25.00,82.40,24.93,82.45,24.88,82.41,24.85,82.33,24.77,82.24,24.80,82.24,24.77,82.25,24.77,82.28,24.65,82.30,24.50,82.33,24.38,82.35,24.38,82.36,24.45,82.36,24.52,82.34,24.62,82.34,24.68,82.35,24.73,82.41,24.73,82.45,24.68,82.49,24.62,82.49,24.57,82.47,24.62,82.50,24.68,82.55,24.65,82.54,24.57,82.50,24.50,82.41,24.40,82.38,24.27,82.40,24.18,82.47,24.20,82.55,24.20,82.55,24.20,82.56,24.20,82.56,24.12
RZ_3006069_6695,null,null,50,0,0,82.58,24.07,82.59,24.05,82.59,24.07,82.58,24.15,82.56,24.25,82.56,24.32,82.59,24.23,82.60,24.07,82.60,23.90,82.59,23.90,82.55,23.90,82.51,23.93,82.51,24.02,82.56,24.15,82.60,24.25,82.56,24.30,82.51,24.30,82.47,24.30,82.53,24.02,82.51,23.75,82.49,23.62,82.47,24.07,82.53,24.50,82.61,24.70,82.65,24.45,82.70,24.20,82.70,24.05,82.65,24.10,82.58,24.18,82.50,24.32,82.49,24.43,82.50,24.20,82.60,23.90,82.71,23.60,82.71,23.60,82.64,23.62,82.58,23.73,82.56,23.95,82.56,24.18,82.55,24.27,82.55,24.25,82.55,24.15,82.59,24.05,82.65,23.98,82.71,23.98,82.74,23.93,82.71,23.88,82.67,23.98,82.64,24.12,82.61,24.27
RZ_3006069_6696,null,null,50,0,0,82.59,24.27,82.55,24.25,82.61,24.23,82.67,24.07,82.72,23.98,82.71,23.88,82.67,23.95,82.69,24.02,82.67,24.12,82.67,24.20,82.69,24.25,82.71,24.25,82.74,24.27,82.79,24.23,82.84,24.15,82.88,24.12,82.84,24.18,82.71,24.25,82.62,24.38,82.62,24.45,82.71,24.43,82.80,24.32,82.72,24.20,82.65,24.18,82.58,24.18,82.60,24.12,82.69,24.07,82.78,24.00,82.83,24.23,82.80,24.48,82.76,24.70,82.78,24.45,82.80,24.18,82.83,24.02,82.83,24.10,82.81,24.20,82.81,24.18,82.83,23.95,82.84,23.70,82.83,23.65,82.79,23.93,82.74,24.25,82.71,24.38,82.72,24.40,82.69,24.38,82.62,24.43,82.61,24.52,82.71,24.40,82.81,24.18,82.84,23.98
RZ_3006069_6697,null,null,50,0,0,82.80,23.90,82.75,23.77,82.74,23.65,82.74,23.77,82.75,23.98,82.76,24.18,82.80,24.18,82.80,24.18,82.80,24.20,82.80,24.27,82.80,24.35,82.80,24.38,82.83,24.38,82.83,24.60,82.81,24.85,82.81,24.85,82.81,24.62,82.78,24.40,82.74,24.48,82.74,24.55,82.76,24.68,82.79,24.75,82.81,24.52,82.85,24.23,82.88,24.05,82.88,24.20,82.86,24.32,82.85,24.38,82.79,24.43,82.74,24.38,82.71,24.12,82.74,23.85,82.75,23.85,82.70,24.02,82.66,24.15,82.64,24.12,82.65,24.07,82.66,24.05,82.66,24.05,82.69,24.07,82.78,24.02,82.88,23.98,82.94,23.98,82.91,24.12,82.89,24.30,82.86,24.45,82.86,24.68,82.86,24.88,82.85,24.98,82.81,24.88
RZ_3006069_6698,null,null,50,0,0,82.79,24.68,82.80,24.55,82.84,24.40,82.86,24.35,82.85,24.57,82.83,24.88,82.81,25.12,82.84,25.10,82.85,25.07,82.86,25.02,82.84,24.98,82.79,24.93,82.75,25.00,82.70,25.15,82.69,25.27,82.69,25.27,82.70,25.20,82.72,24.95,82.79,24.75,82.85,24.60,82.89,24.57,82.86,24.57,82.85,24.55,82.86,24.55,82.86,24.50,82.86,24.48,82.86,24.43,82.86,24.43,82.88,24.43,82.86,24.40,82.84,24.35,82.81,24.30,82.83,24.25,82.83,24.23,82.83,24.23,82.85,24.25,82.90,24.27,82.92,24.35,82.95,24.43,82.96,24.55,82.96,24.62,82.96,24.68,82.95,24.55,82.96,24.30,82.99,24.05,82.99,24.12,82.96,24.38,82.95,24.50,82.94,24.40,82.91,24.30
RZ_3006069_6699,null,null,50,0,0,82.89,24.35,82.84,24.43,82.80,24.48,82.76,24.48,82.81,24.45,82.86,24.27,82.90,24.10,82.90,24.02,82.90,24.12,82.89,24.20,82.94,24.30,82.97,24.43,82.96,24.55,82.89,24.68,82.83,24.82,82.85,24.85,82.89,24.70,82.99,24.52,83.05,24.43,83.09,24.40,83.08,24.38,83.08,24.30,83.08,24.20,83.05,24.05,83.01,24.02,82.92,24.07,82.88,24.35,82.79,24.60,82.75,24.77,82.80,24.75,82.88,24.75,82.94,24.75,82.97,24.73,83.03,24.75,83.08,24.75,83.09,24.82,83.09,24.88,83.10,24.93,83.14,24.82,83.16,24.50,83.21,24.20,83.24,24.05,83.25,24.07,83.22,24.10,83.16,24.12,83.10,24.38,83.01,24.62,82.97,24.75,82.96,24.62,82.97,24.48
RZ_3006069_6700,null,null,49,0,0,82.97,24.43,83.04,24.50,83.14,24.57,83.25,24.68,83.30,24.65,83.30,24.65,83.31,24.80,83.40,24.93,83.49,24.95,83.71,24.80,83.89,24.65,84.08,24.57,84.15,24.20,84.36,23.85,84.56,23.52,84.86,23.57,85.04,23.68,85.21,23.73,85.22,23.75,85.33,23.70,85.45,23.43,85.67,23.10,85.81,22.65,85.92,22.43,85.95,22.35,86.05,22.43,86.14,22.52,86.22,22.52,86.31,22.50,86.40,22.48,86.47,22.23,86.47,22.07,86.45,21.95,86.40,22.15,86.36,22.27,86.36,22.40,86.42,22.20,86.50,21.98,86.58,21.65,86.59,21.45,86.59,21.23,86.58,21.10,86.58,21.12,86.56,21.25,86.54,21.40,86.55,21.55,86.58,21.57,86.58,21.60,86.53,21.62
RZ_3006069_6701,null,null,50,0,0,86.50,21.65,86.46,21.57,86.44,21.48,86.49,21.30,86.56,21.23,86.62,21.35,86.58,21.55,86.54,21.77,86.50,21.77,86.53,21.73,86.55,21.62,86.58,21.48,86.59,21.32,86.60,21.25,86.60,21.30,86.59,21.35,86.53,21.40,86.46,21.43,86.44,21.45,86.47,21.48,86.53,21.48,86.53,21.40,86.50,21.35,86.47,21.20,86.44,21.10,86.42,21.18,86.45,21.25,86.46,21.32,86.46,21.38,86.39,21.52,86.30,21.73,86.24,21.82,86.22,21.93,86.21,22.10,86.21,22.23,86.22,22.05,86.25,21.80,86.26,21.82,86.25,22.12,86.25,22.35,86.29,22.20,86.31,22.10,86.30,22.07,86.30,22.15,86.31,22.20,86.33,22.15,86.36,22.02,86.39,21.90,86.40,21.90,86.39,22.02
RZ_3006069_6702,null,null,51,0,0,86.38,22.10,86.34,22.15,86.29,22.05,86.24,22.05,86.19,22.18,86.19,22.30,86.20,22.18,86.22,21.98,86.25,21.82,86.20,21.88,86.14,21.93,86.10,21.90,86.11,21.85,86.15,21.88,86.19,21.90,86.25,21.93,86.29,21.95,86.28,21.98,86.22,22.12,86.16,22.25,86.22,22.20,86.30,22.02,86.38,21.82,86.35,21.80,86.30,21.85,86.24,22.05,86.19,22.23,86.17,22.18,86.21,22.02,86.22,22.05,86.22,22.35,86.19,22.65,86.17,22.70,86.24,22.57,86.30,22.45,86.31,22.38,86.28,22.25,86.24,22.25,86.22,22.30,86.20,22.45,86.19,22.48,86.20,22.32,86.29,22.18,86.39,21.88,86.44,21.73,86.39,21.95,86.35,22.30,86.34,22.60,86.35,22.48,86.36,22.27,86.36,22.15
RZ_3006069_6703,null,null,49,0,0,86.40,22.25,86.42,22.40,86.47,22.50,86.50,22.38,86.53,22.23,86.53,22.25,86.53,22.32,86.51,22.40,86.45,22.38,86.39,22.20,86.31,22.00,86.33,21.95,86.31,22.12,86.29,22.38,86.29,22.52,86.30,22.57,86.34,22.62,86.36,22.65,86.34,22.68,86.28,22.62,86.20,22.65,86.16,22.75,86.12,22.80,86.20,22.80,86.30,22.77,86.40,22.75,86.41,22.70,86.34,22.65,86.26,22.62,86.16,22.60,86.14,22.60,86.17,22.60,86.28,22.60,86.36,22.62,86.42,22.73,86.45,22.82,86.46,22.93,86.45,22.90,86.42,22.88,86.42,22.90,86.40,22.90,86.33,22.90,86.29,22.90,86.28,22.88,86.31,22.93,86.34,22.93,86.29,22.93,86.22,22.90,86.15,22.95
RZ_3006069_6704,null,null,51,0,0,86.12,22.95,86.16,22.95,86.21,22.93,86.25,22.93,86.20,22.98,86.14,23.00,86.05,23.05,86.00,23.05,86.04,23.02,86.12,23.05,86.19,23.07,86.15,23.10,86.12,23.12,86.08,23.20,86.03,23.25,86.04,23.32,86.09,23.40,86.10,23.45,86.05,23.57,85.99,23.65,85.99,23.40,86.01,23.10,86.04,22.93,86.05,23.05,86.15,23.15,86.26,23.25,86.35,23.32,86.34,23.32,86.31,23.23,86.29,23.10,86.26,23.05,86.24,23.02,86.24,23.07,86.26,23.05,86.30,22.98,86.34,22.88,86.39,22.80,86.39,22.73,86.35,22.77,86.26,23.00,86.17,23.12,86.17,23.15,86.17,23.05,86.16,23.05,86.17,23.15,86.21,23.15,86.26,23.15,86.25,23.20,86.24,23.32,86.21,23.43,86.20,23.32
RZ_3006069_6705,null,null,50,200,0,86.15,23.23,86.12,23.12,86.08,23.10,86.06,23.12,86.06,23.20,86.09,23.23,86.17,23.23,86.22,23.20,86.30,23.10,86.33,23.10,86.35,23.10,86.35,23.02,86.35,22.85,86.35,22.90,86.34,23.12,86.33,23.35,86.34,23.40,86.36,23.18,86.38,22.95,86.38,22.77,86.36,22.88,86.36,23.00,86.35,23.07,86.33,23.15,86.31,23.18,86.31,23.23,86.33,23.30,86.34,23.40,86.35,23.45,86.36,23.30,86.39,23.12,86.40,22.93,86.35,22.90,86.30,22.85,86.28,22.82,86.39,22.80,86.50,22.57,86.59,22.38,86.61,22.40,86.62,22.62,86.64,22.88,86.64,22.90,86.62,22.93,86.60,22.95,86.54,22.93,86.49,22.88,86.40,22.82,86.39,22.85,86.39,22.88,86.45,22.93
RZ_3006069_6706,null,null,50,0,0,86.45,22.95,86.42,22.98,86.40,23.00,86.40,22.98,86.44,22.93,86.47,22.85,86.50,22.77,86.47,22.75,86.42,22.80,86.40,22.88,86.35,22.90,86.33,22.90,86.29,22.88,86.29,22.80,86.29,22.75,86.33,22.62,86.38,22.48,86.41,22.35,86.42,22.38,86.45,22.40,86.46,22.52,86.47,22.65,86.47,22.77,86.49,22.77,86.47,22.90,86.47,23.02,86.42,23.15,86.39,23.12,86.40,23.15,86.46,23.20,86.53,23.23,86.53,23.18,86.54,22.95,86.55,22.73,86.56,22.52,86.58,22.60,86.59,22.77,86.50,22.95,86.40,23.00,86.40,22.98,86.51,22.95,86.56,22.95,86.51,22.95,86.49,23.00,86.51,23.05,86.55,23.12,86.54,23.23,86.53,23.27,86.50,23.25,86.50,23.12
RZ_3006069_6707,null,null,50,0,0,86.51,22.93,86.51,22.90,86.51,22.90,86.50,22.95,86.49,22.90,86.49,22.88,86.49,22.85,86.49,22.90,86.49,22.90,86.49,22.90,86.51,22.85,86.55,22.82,86.58,22.77,86.58,22.80,86.59,22.80,86.54,22.77,86.47,22.75,86.41,22.75,86.41,22.70,86.46,22.60,86.55,22.50,86.62,22.45,86.59,22.45,86.53,22.50,86.46,22.62,86.45,22.70,86.45,22.75,86.47,22.80,86.51,22.88,86.55,22.82,86.56,22.70,86.47,22.52,86.39,22.50,86.29,22.60,86.29,22.75,86.34,22.77,86.39,22.68,86.45,22.60,86.45,22.62,86.46,22.65,86.46,22.65,86.49,22.62,86.50,22.73,86.51,22.82,86.50,22.80,86.50,22.73,86.50,22.60,86.51,22.55,86.53,22.48,86.53,22.45
RZ_3006069_6708,null,null,50,0,0,86.54,22.68,86.56,22.93,86.59,23.10,86.60,22.93,86.61,22.77,86.61,22.70,86.58,22.70,86.55,22.68,86.50,22.68,86.45,22.68,86.41,22.73,86.38,22.77,86.35,22.80,86.33,22.82,86.36,22.80,86.35,22.80,86.35,22.77,86.33,22.77,86.35,22.80,86.38,22.77,86.40,22.75,86.42,22.75,86.44,22.77,86.45,22.90,86.46,22.98,86.46,23.15,86.47,23.23,86.47,23.30,86.46,23.23,86.44,23.05,86.40,22.93,86.44,22.82,86.51,22.82,86.58,22.82,86.59,22.85,86.59,22.90,86.60,22.90,86.61,22.88,86.61,22.88,86.60,22.93,86.55,23.00,86.46,23.10,86.38,23.10,86.33,22.98,86.36,22.88,86.49,22.77,86.61,22.82,86.64,22.85,86.59,22.85,86.54,22.82
RZ_3006069_6709,null,null,50,0,0,86.51,22.77,86.50,22.75,86.47,22.75,86.47,22.65,86.46,22.55,86.46,22.45,86.46,22.45,86.47,22.45,86.47,22.43,86.46,22.43,86.45,22.52,86.49,22.75,86.54,22.93,86.50,22.95,86.44,22.85,86.39,22.65,86.38,22.55,86.38,22.35,86.38,22.27,86.49,22.30,86.59,22.43,86.64,22.80,86.61,23.05,86.56,23.30,86.54,23.30,86.51,23.07,86.50,22.82,86.47,22.57,86.44,22.57,86.51,22.55,86.59,22.52,86.67,22.48,86.66,22.35,86.67,22.27,86.69,22.25,86.66,22.32,86.65,22.32,86.64,22.27,86.65,22.05,86.69,21.55,86.74,21.10,86.84,20.85,86.96,20.85,87.08,20.73,87.15,20.55,87.21,20.35,87.29,19.90,87.36,19.05,87.41,18.25,87.45,17.77
RZ_3006069_6710,null,null,50,0,0,87.46,17.73,87.40,17.65,87.33,17.62,87.25,17.77,87.30,18.12,87.38,18.48,87.42,18.77,87.36,19.15,87.28,19.88,87.20,20.48,87.15,20.82,87.14,21.10,87.10,21.85,87.06,22.60,87.04,23.07,87.04,23.75,87.03,24.80,86.97,25.95,86.94,26.68,86.89,27.62,86.84,28.77,86.83,29.88,86.83,30.38,86.81,31.02,86.70,32.20,86.58,33.90,86.44,35.12,86.33,36.12,86.34,37.05,86.40,38.45,86.45,40.02,86.28,41.45,86.08,43.00,85.88,44.38,85.72,46.05,85.59,47.55,85.28,49.27,84.96,51.10,84.66,52.85,84.46,54.67,84.19,56.67,83.74,58.90,83.28,61.27,82.84,63.58,82.54,66.15,82.22,68.90,81.95,71.55,81.90,74.30,81.99,76.80,82.10,79.83
RZ_3006069_6711,null,null,50,0,0,82.39,82.90,82.74,86.55,83.09,90.38,83.45,94.28,83.62,98.62,83.75,102.85,83.33,108.42,82.60,114.62,81.89,121.50,81.39,128.05,81.35,134.62,82.03,141.70,82.56,148.95,82.45,156.32,81.74,161.22,81.11,163.85,81.11,163.85
RZ_3006069_6712,null,null,50,0,0,null
RZ_3006069_6713,null,null,50,0,0,null
RZ_3006069_6714,null,null,50,0,0,null
RZ_3006069_6715,null,null,51,0,0,60.84,324.77,60.84,324.77,60.84,324.77,61.01,323.15,61.20,321.55,61.64,318.43,62.14,316.35,62.59,313.48,62.85,311.88,62.88,309.65,62.88,306.90,62.81,304.12,62.66,301.95,62.55,300.40,62.51,298.45,62.64,296.70,62.70,294.77,62.66,292.60,62.61,290.88,62.65,288.82,62.83,287.35,63.16,285.32,63.58,284.00,64.12,282.23,64.56,280.60,65.06,278.50,65.56,277.05,65.96,275.93,66.91,273.68,67.60,271.60,68.25,268.88,68.20,267.48,68.50,265.25,68.84,263.27,69.12,261.15,69.06,259.38,69.12,257.80,69.24,256.15,69.28,254.72,69.16,253.32,69.05,252.07,69.03,251.00,68.90,249.75,68.72,248.43
RZ_3006069_6716,null,null,51,0,0,68.56,246.90,68.54,244.97,68.56,243.57,68.58,242.05,68.55,241.25,68.54,239.93,68.56,238.78,68.60,237.18,68.64,236.18,68.65,235.03,68.69,233.88,68.71,232.80,68.69,231.68,68.62,231.07,68.58,229.82,68.64,228.55,68.70,227.10,68.76,226.20,68.81,224.97,68.89,223.90,69.05,222.53,69.17,221.50,69.28,220.40,69.29,219.25,69.30,218.18,69.40,217.10,69.58,216.53,69.76,216.18,69.86,215.85,69.99,215.30,70.15,214.35,70.30,213.12,70.26,212.25,70.19,211.70,70.09,211.50,69.97,210.70,69.85,210.05,69.60,209.40,69.49,209.12,69.38,208.57,69.39,207.97,69.31,207.55,69.21,206.72,69.11,205.97,68.99,205.05,68.85,204.78,68.60,204.12,68.46,203.60,68.33,202.82,68.31,202.47,68.30,202.03
RZ_3006069_6717,null,null,51,0,0,68.41,201.62,68.54,200.97,68.65,200.05,68.56,199.32,68.45,198.88,68.35,198.90,68.33,198.90,68.31,198.88,68.33,198.47,68.42,197.82,68.53,197.15,68.58,196.80,68.54,196.55,68.59,196.35,68.66,196.15,68.69,196.18,68.64,196.00,68.59,195.70,68.60,195.38,68.61,195.22,68.62,195.22,68.64,195.22,68.65,195.20,68.66,194.90,68.69,194.62,68.72,194.32,68.76,194.32,68.78,194.30,68.80,194.30,68.78,194.30,68.74,194.30,68.70,194.30,68.75,194.20,68.80,194.03,68.85,193.82,68.81,193.70,68.78,193.68,68.69,193.68,68.65,193.68,68.65,193.68,68.72,193.78,68.76,193.88,68.72,193.65,68.66,193.35,68.74,192.90,68.79,192.75,68.85,192.60,68.79,192.60,68.79,192.50,68.80,192.40,68.83,192.25
RZ_3006069_6718,null,null,50,0,0,68.86,192.15,68.89,191.82,68.97,191.55,69.06,191.43,69.10,191.45,69.05,191.35,68.99,191.15,68.96,191.03,69.01,191.00,69.08,190.97,69.12,190.93,69.12,190.85,69.14,190.78,69.21,190.75,69.28,190.75,69.35,190.75,69.38,190.80,69.40,190.90,69.41,190.97,69.39,190.97,69.49,190.65,69.60,190.35,69.64,190.10,69.55,190.15,69.46,190.20,69.40,190.05,69.34,189.95,69.28,189.80,69.30,189.70,69.39,189.53,69.45,189.40,69.46,189.35,69.58,189.43,69.70,189.55,69.81,189.65,69.81,189.60,69.81,189.43,69.71,189.07,69.58,188.78,69.44,188.68,69.42,188.72,69.47,188.80,69.62,188.90,69.74,189.03,69.83,189.18,69.84,189.22,69.84,189.15,69.84,189.03,69.86,188.88,69.89,188.85
RZ_3006069_6719,null,null,51,0,0,69.96,188.82,69.99,188.85,70.01,188.93,70.01,189.00,70.01,188.97,70.01,188.82,70.10,188.68,70.15,188.57,70.16,188.57,70.11,188.62,70.05,188.65,69.89,188.57,69.74,188.50,69.69,188.40,69.78,188.38,69.86,188.40,69.85,188.47,69.84,188.85,69.81,189.18,69.76,189.43,69.71,189.40,69.78,189.32,69.88,189.25,69.97,189.22,69.99,189.20,70.04,189.20,70.09,189.15,70.21,189.10,70.30,189.05,70.35,189.05,70.29,189.07,70.21,189.12,70.15,189.18,70.15,189.25,70.16,189.25,70.22,189.40,70.25,189.55,70.16,189.72,70.05,189.75,69.94,189.80,69.92,189.80,69.91,189.78,69.94,189.75,69.97,189.72,69.99,189.68,69.88,189.60,69.78,189.57,69.70,189.62,69.69,189.75,69.80,189.85,69.92,189.85
RZ_3006069_6720,null,null,50,0,0,70.05,189.80,70.09,189.70,70.12,189.68,70.14,189.68,70.08,189.75,70.01,189.93,69.96,190.07,69.94,190.22,69.90,190.32,69.86,190.47,69.79,190.60,69.71,190.68,69.64,190.65,69.62,190.62,69.69,190.62,69.88,190.62,70.03,190.55,70.16,190.47,70.17,190.40,70.17,190.43,70.15,190.38,70.12,190.30,70.12,190.25,70.15,190.35,70.05,190.40,69.95,190.38,69.96,190.70,70.08,191.07,70.22,191.43,70.26,191.38,70.19,191.32,70.08,191.45,69.97,191.55,70.01,191.65,70.06,191.65,70.08,191.68,70.06,191.70,70.05,191.75,70.06,191.75,70.08,191.78,70.09,191.68,70.11,191.50,70.14,191.30,70.15,191.50,70.14,191.78,70.17,192.05,70.24,192.05,70.36,191.97,70.44,191.93,70.49,191.88
RZ_3006069_6721,null,null,51,200,0,70.44,191.88,70.36,191.80,70.33,191.70,70.33,191.68,70.39,191.70,70.44,191.70,70.44,191.68,70.41,191.60,70.36,191.50,70.35,191.47,70.33,191.50,70.34,191.57,70.31,191.62,70.30,191.45,70.28,191.25,70.28,191.05,70.38,191.07,70.51,191.18,70.64,191.38,70.54,191.53,70.42,191.55,70.29,191.43,70.25,191.32,70.19,191.32,70.17,191.38,70.35,191.47,70.53,191.53,70.70,191.57,70.67,191.90,70.53,192.25,70.40,192.43,70.36,192.28,70.44,192.12,70.51,192.18,70.51,192.22,70.51,192.25,70.51,192.22,70.51,192.25,70.55,192.30,70.59,192.45,70.62,192.57,70.59,192.75,70.54,192.80,70.49,192.85,70.45,192.82,70.45,192.62,70.58,192.45,70.69,192.28,70.74,192.53,70.72,192.72,70.71,192.93
RZ_3006069_6722,null,null,50,0,0,70.80,192.88,70.85,192.82,70.91,192.82,70.85,192.65,70.76,192.47,70.66,192.30,70.62,192.43,70.56,192.45,70.51,192.45,70.51,192.20,70.55,192.05,70.60,191.93,70.60,191.95,70.61,192.22,70.66,192.47,70.69,192.70,70.71,192.70,70.79,192.70,70.86,192.72,70.97,192.78,71.00,192.95,70.88,193.10,70.72,193.05,70.59,192.88,70.60,192.68,70.62,192.65,70.70,192.72,70.79,192.85,70.88,193.03,70.86,193.07,70.84,193.00,70.79,192.90,70.76,192.72,70.76,192.65,70.79,192.57,70.81,192.55,70.81,192.53,70.81,192.47,70.81,192.40,70.91,192.32,71.00,192.30,71.12,192.18,71.17,192.07,71.22,192.07,71.26,192.20,71.29,192.32,71.25,192.32,71.19,192.53,71.12,192.75,71.17,192.95
RZ_3006069_6723,null,null,50,0,0,71.20,192.93,71.22,192.88,71.21,192.75,71.25,192.65,71.28,192.68,71.26,192.80,71.21,192.93,71.16,192.70,71.16,192.47,71.16,192.25,71.19,192.25,71.22,192.22,71.34,192.22,71.41,192.22,71.45,192.22,71.40,192.20,71.35,192.45,71.21,192.78,71.14,193.15,71.15,193.28,71.26,193.32,71.35,193.30,71.36,193.25,71.33,193.20,71.28,193.18,71.21,193.22,71.21,193.28,71.21,193.30,71.20,193.40,71.19,193.50,71.17,193.47,71.21,193.35,71.24,193.22,71.26,193.22,71.26,193.18,71.29,193.07,71.31,192.97,71.30,192.95,71.25,192.97,71.19,193.05,71.21,193.12,71.26,193.22,71.31,193.38,71.31,193.50,71.33,193.62,71.33,193.65,71.33,193.65,71.34,193.55,71.38,193.43,71.41,193.32
RZ_3006069_6724,null,null,50,0,0,71.41,193.28,71.36,193.25,71.34,193.22,71.33,193.20,71.38,193.12,71.44,193.07,71.45,192.97,71.46,192.95,71.46,192.90,71.54,192.88,71.54,192.80,71.53,192.70,71.47,192.65,71.49,192.68,71.50,192.70,71.53,192.70,71.49,192.68,71.44,192.70,71.41,192.75,71.42,192.80,71.42,192.62,71.36,192.40,71.31,192.40,71.30,192.57,71.36,192.72,71.44,192.68,71.42,192.68,71.39,192.82,71.38,192.97,71.41,193.03,71.45,192.88,71.44,192.68,71.45,192.60,71.47,192.57,71.50,192.68,71.49,192.80,71.53,192.93,71.56,193.03,71.62,192.82,71.65,192.50,71.67,192.22,71.67,192.25,71.66,192.25,71.64,192.22,71.61,192.18,71.60,192.10,71.60,192.03,71.60,192.03,71.60,192.10,71.61,192.20
RZ_3006069_6725,null,null,50,0,0,71.62,192.30,71.64,192.35,71.66,192.32,71.66,192.40,71.62,192.50,71.59,192.62,71.56,192.68,71.58,192.62,71.59,192.50,71.60,192.43,71.70,192.57,71.83,192.75,71.94,192.78,71.89,192.72,71.86,192.47,71.86,192.30,71.91,192.07,71.89,192.00,71.84,192.00,71.80,192.10,71.81,192.20,71.80,192.25,71.80,192.28,71.83,192.30,71.86,192.32,71.94,192.32,71.97,192.45,71.91,192.65,71.79,192.82,71.71,192.82,71.74,192.68,71.75,192.47,71.72,192.38,71.71,192.30,71.71,192.25,71.72,192.25,71.67,192.28,71.64,192.32,71.58,192.30,71.53,192.22,71.49,192.18,71.60,192.15,71.74,192.18,71.89,192.18,71.88,192.03,71.84,191.90,71.80,191.88,71.81,192.07,71.86,192.25,71.92,192.40
RZ_3006069_6726,null,null,50,0,0,71.90,192.47,71.84,192.55,71.80,192.43,71.83,192.28,71.80,192.18,71.76,192.18,71.74,192.18,71.75,192.12,71.80,192.03,71.80,192.00,71.80,192.12,71.78,192.28,71.78,192.45,71.78,192.60,71.79,192.78,71.80,192.90,71.81,192.88,71.79,192.85,71.75,192.85,71.72,192.68,71.70,192.50,71.66,192.28,71.59,192.25,71.55,192.20,71.54,192.12,71.58,192.07,71.62,192.00,71.76,191.93,71.89,191.85,71.99,191.80,71.99,191.85,71.97,191.95,71.94,192.03,71.97,192.03,72.03,192.00,72.08,192.00,72.04,192.00,72.00,191.95,71.97,191.88,71.97,191.82,71.96,191.78,71.95,191.80,71.91,192.05,71.88,192.30,71.86,192.15,71.92,191.85,71.99,191.55,72.03,191.55,72.00,191.55,71.99,191.53
RZ_3006069_6727,null,null,50,0,0,71.97,191.47,71.91,191.62,71.86,191.78,71.81,191.93,71.84,191.95,71.86,191.97,71.89,191.97,71.90,192.00,71.90,192.03,71.96,192.07,72.03,192.12,72.01,192.15,71.94,192.12,71.95,192.10,72.03,192.12,72.10,192.18,72.06,192.25,72.01,192.30,71.96,192.18,71.92,191.95,71.92,191.80,71.90,191.82,71.88,191.90,71.86,191.93,71.80,191.95,71.75,191.95,71.78,191.90,71.85,192.00,71.91,192.15,71.91,192.00,71.90,191.70,71.90,191.55,71.89,191.80,71.89,192.03,71.90,192.25,71.92,192.35,71.94,192.43,71.95,192.43,71.95,192.45,71.94,192.62,71.92,192.80,71.92,192.93,71.96,192.90,72.00,192.90,72.03,192.90,71.94,193.03,71.83,193.18,71.75,193.32,71.81,193.20,71.85,193.15
RZ_3006069_6728,null,null,49,0,0,71.83,193.07,71.76,193.18,71.80,193.25,71.86,193.20,71.94,193.12,71.94,193.05,71.78,193.03,71.61,193.00,71.60,193.05,71.74,193.10,71.89,193.15,71.85,193.12,71.80,193.28,71.76,193.45,71.80,193.65,71.85,193.62,71.88,193.60,71.81,193.55,71.76,193.50,71.72,193.47,71.75,193.53,71.79,193.60,71.84,193.70,71.97,193.62,72.08,193.55,72.16,193.57,72.17,193.72,72.19,193.85,72.01,193.97,71.81,194.07,71.53,193.78,71.42,193.40,71.14,193.03,70.81,193.12,70.40,193.22,70.12,193.32,69.75,193.28,69.44,193.32,69.10,193.35,68.89,193.35,68.53,193.28,68.05,192.97,67.65,192.70,67.34,192.45,67.12,192.45,66.91,192.43,66.76,192.35,66.67,191.93,66.59,191.43
RZ_3006069_6729,null,null,50,0,0,66.50,190.93,66.45,190.75,66.41,190.75,66.41,190.78,66.29,190.43,66.15,189.95,65.97,189.18,65.92,188.85,65.88,188.53,65.89,188.53,65.89,188.53,65.89,188.50,65.74,188.30,65.59,188.05,65.45,187.80,65.45,187.78,65.45,187.68,65.45,187.50,65.42,187.30,65.40,187.20,65.36,187.18,65.35,187.18,65.35,187.15,65.35,186.90,65.36,186.72,65.36,186.53,65.38,186.32,65.35,186.07,65.34,185.80,65.34,185.57,65.34,185.43,65.34,185.28,65.33,185.30,65.30,185.18,65.29,185.05,65.33,185.00,65.41,184.75,65.42,184.47,65.31,184.20,65.19,184.28,65.12,184.35,65.17,184.38,65.28,184.28,65.42,183.93,65.49,183.60,65.49,183.35,65.45,183.43,65.41,183.53,65.44,183.60,65.46,183.53
RZ_3006069_6730,null,null,50,0,0,65.47,183.43,65.46,183.30,65.42,183.22,65.41,183.15,65.44,183.28,65.49,183.38,65.55,183.45,65.56,182.85,65.53,182.28,65.47,181.88,65.42,182.03,65.44,182.05,65.45,181.93,65.50,182.03,65.54,182.25,65.58,182.50,65.54,182.32,65.51,182.07,65.54,181.85,65.60,181.82,65.65,181.85,65.65,181.80,65.69,181.72,65.71,181.62,65.70,181.55,65.65,181.53,65.60,181.47,65.61,181.40,65.59,181.43,65.58,181.50,65.55,181.60,65.53,181.65,65.49,181.57,65.46,181.45,65.50,181.32,65.51,181.28,65.51,181.25,65.49,181.22,65.53,181.22,65.59,181.20,65.70,181.20,65.78,181.07,65.72,180.93,65.61,180.75,65.55,180.78,65.59,180.80,65.56,180.80,65.50,180.80,65.44,180.68,65.41,180.60
RZ_3006069_6731,null,null,50,0,0,65.39,180.50,65.34,180.57,65.30,180.65,65.36,180.78,65.46,180.82,65.55,180.85,65.56,180.85,65.58,180.85,65.58,180.80,65.62,180.72,65.62,180.62,65.60,180.65,65.54,180.72,65.50,180.72,65.59,180.65,65.69,180.43,65.78,180.22,65.72,180.07,65.66,180.20,65.69,180.35,65.75,180.55,65.79,180.62,65.74,180.40,65.67,180.12,65.65,179.88,65.65,179.90,65.70,179.93,65.75,179.88,65.76,179.82,65.74,179.82,65.74,179.78,65.78,179.70,65.83,179.65,65.88,179.60,65.95,179.55,65.99,179.57,65.91,179.90,65.81,180.22,65.74,180.25,65.80,179.90,65.85,179.43,65.91,179.18,65.92,179.00,65.92,178.95,65.89,178.90,65.79,178.88,65.69,178.88,65.64,178.95,65.66,179.03,65.65,179.18
RZ_3006069_6732,null,null,50,0,0,65.62,179.22,65.59,179.38,65.60,179.45,65.64,179.43,65.61,179.22,65.56,178.82,65.64,178.55,65.78,178.47,65.83,178.60,65.75,178.57,65.70,178.45,65.74,178.43,65.75,178.78,65.75,179.10,65.76,178.95,65.78,178.55,65.76,178.25,65.72,178.32,65.71,178.43,65.71,178.45,65.65,178.45,65.59,178.40,65.67,178.38,65.83,178.35,65.97,178.35,65.96,178.30,65.94,178.43,65.91,178.60,65.92,178.75,65.96,178.75,65.95,178.72,65.83,178.60,65.69,178.50,65.61,178.43,65.69,178.47,65.79,178.45,65.80,178.40,65.72,178.40,65.66,178.28,65.70,178.05,65.74,177.80,65.75,177.88,65.75,178.07,65.66,178.30,65.59,178.32,65.49,178.18,65.45,178.00,65.41,177.85,65.40,177.88,65.39,177.88
RZ_3006069_6733,null,null,51,0,0,65.39,177.82,65.47,177.68,65.56,177.43,65.65,177.18,65.65,177.22,65.69,177.32,65.74,177.43,65.67,177.50,65.55,177.68,65.44,177.88,65.53,177.95,65.62,177.97,65.72,177.93,65.72,177.88,65.64,177.85,65.54,178.15,65.44,178.45,65.44,178.45,65.44,178.12,65.41,177.85,65.39,177.85,65.36,177.80,65.38,177.65,65.39,177.50,65.39,177.70,65.33,177.97,65.28,178.22,65.29,178.18,65.36,178.10,65.44,178.03,65.49,177.82,65.53,177.70,65.54,177.85,65.53,178.15,65.50,178.18,65.47,177.93,65.45,177.93,65.46,178.22,65.49,178.28,65.58,178.05,65.65,177.93,65.69,178.00,65.62,178.07,65.56,178.35,65.54,178.60,65.51,178.45,65.49,178.03,65.46,177.65,65.50,177.85,65.55,178.03,65.61,178.22
RZ_3006069_6734,null,null,50,0,0,65.64,178.25,65.61,178.40,65.55,178.45,65.41,178.47,65.28,178.38,65.16,178.32,65.19,178.35,65.25,178.38,65.33,178.40,65.31,178.38,65.30,178.30,65.28,178.20,65.25,178.15,65.25,178.07,65.28,177.82,65.31,177.65,65.33,177.60,65.31,177.90,65.33,178.12,65.34,178.32,65.39,178.28,65.44,178.18,65.47,178.15,65.46,178.15,65.42,178.18,65.33,178.18,65.17,178.18,65.06,177.95,65.05,177.60,65.08,177.22,65.14,177.32,65.19,177.53,65.15,177.57,65.08,177.38,65.11,177.28,65.17,177.40,65.24,177.53,65.20,177.60,65.20,177.62,65.20,177.55,65.19,177.50,65.16,177.62,65.08,177.82,65.00,178.03,64.96,178.05,65.04,178.18,65.10,178.30,65.14,178.35,65.14,178.22,65.15,178.10
RZ_3006069_6735,null,null,50,0,0,65.16,178.03,65.15,178.00,65.15,178.00,65.15,177.93,65.14,177.82,65.10,177.68,65.05,177.55,65.05,177.43,65.08,177.35,65.14,177.35,65.17,177.38,65.19,177.43,65.19,177.55,65.19,177.65,65.19,177.70,65.20,177.70,65.20,177.75,65.21,177.88,65.14,177.97,65.06,177.97,64.97,177.82,64.97,177.60,64.92,177.35,64.89,177.20,64.84,177.38,64.83,177.68,64.84,177.57,64.88,177.20,64.90,176.93,64.90,177.10,64.90,177.30,64.90,177.38,64.88,177.38,64.85,177.38,64.84,177.22,64.85,177.07,64.84,177.10,64.83,177.28,64.85,177.43,64.89,177.32,64.92,177.22,64.90,177.28,64.86,177.40,64.89,177.50,64.95,177.40,65.03,177.30,65.00,177.28,64.97,177.45,64.96,177.60,64.99,177.70
RZ_3006069_6736,null,null,50,0,0,65.00,177.72,65.01,177.78,64.96,177.62,64.91,177.43,64.85,177.30,64.85,177.40,64.89,177.50,64.92,177.45,64.99,177.40,65.00,177.32,64.99,177.30,64.99,177.32,64.96,177.45,64.97,177.57,64.95,177.62,64.99,177.62,65.03,177.62,65.06,177.60,65.06,177.55,64.96,177.47,64.86,177.32,64.83,177.25,64.89,177.28,64.94,177.40,64.92,177.55,64.92,177.60,64.92,177.68,64.92,177.68,64.92,177.68,64.96,177.68,65.00,177.65,64.95,177.38,64.86,177.07,64.76,176.85,64.75,176.95,64.79,177.12,64.84,177.25,64.90,177.15,64.91,176.97,64.90,177.05,64.85,177.32,64.81,177.60,64.80,177.55,64.79,177.47,64.76,177.45,64.74,177.53,64.74,177.85,64.74,178.15,64.72,178.43,64.74,178.43
RZ_3006069_6737,null,null,50,200,0,64.78,178.32,64.81,178.22,64.85,178.12,64.86,178.05,64.88,178.05,64.88,178.05,64.79,178.10,64.70,178.07,64.59,178.20,64.56,178.32,64.62,178.47,64.74,178.47,64.86,178.57,64.88,178.65,64.80,178.72,64.72,178.55,64.66,178.40,64.65,178.40,64.64,178.55,64.66,178.65,64.71,178.60,64.76,178.55,64.84,178.57,64.88,178.62,64.92,178.68,64.91,178.70,64.94,178.88,64.97,179.07,64.99,179.25,64.95,179.22,64.86,179.18,64.80,179.15,64.80,179.15,64.91,179.15,65.01,179.20,65.06,179.25,65.04,179.28,65.04,179.25,65.05,179.22,64.88,179.40,64.67,179.60,64.62,179.97,64.78,180.12,64.99,180.20,65.05,180.03,65.11,179.78,65.10,179.62,65.08,179.55,65.01,179.55,64.94,179.60
RZ_3006069_6738,null,null,50,0,0,64.89,179.65,64.85,179.68,64.86,179.80,64.88,179.88,64.89,179.97,64.95,180.07,65.01,180.22,65.06,180.53,65.05,180.62,65.03,180.72,65.03,180.80,65.04,180.90,65.01,181.03,64.99,181.07,65.01,181.40,65.17,181.72,65.34,182.03,65.46,182.05,65.49,182.38,65.51,182.70,65.53,183.20,65.51,183.57,65.51,184.05,65.53,184.45,65.67,184.78,65.81,185.45,65.88,186.22,65.79,187.32,65.80,188.10,65.85,189.15,65.91,190.03,65.89,190.78,65.86,191.55,65.85,192.43,65.85,193.30,65.84,194.50,65.85,195.65,65.83,197.03,65.83,198.18,65.80,199.25,65.80,200.20,65.89,201.12,66.12,202.07,66.41,203.43,66.62,204.45,66.58,205.43,66.45,206.40,66.45,207.50,66.58,208.88,66.91,210.20
RZ_3006069_6739,null,null,50,0,0,67.33,211.57,67.80,213.35,68.06,215.28,68.21,217.35,68.33,219.47,68.46,221.38,68.25,222.78,67.97,223.45,67.76,224.10,67.81,224.82,67.70,226.25,67.60,227.47,67.55,228.88,67.66,229.43,67.76,230.75,68.03,231.85,68.30,233.10,68.69,234.07,68.79,235.18,68.88,236.55,68.91,237.62,69.08,238.62,69.26,239.15,69.72,239.97,70.11,240.57,70.51,241.18,70.55,241.60,70.64,242.30,70.76,242.97,71.05,243.20,71.29,243.12,71.53,243.10,71.59,243.07,71.70,243.12,71.76,243.15,71.74,243.25,71.69,243.35,71.66,242.82,71.69,242.18,71.70,241.25,71.70,240.85,71.72,240.35,71.86,239.65,72.00,238.90,72.14,238.22,72.16,237.60,72.20,237.10,72.29,236.28,72.35,235.85,72.41,234.75
RZ_3006069_6740,null,null,50,0,0,72.50,233.68,72.67,232.60,72.90,232.18,73.04,230.97,73.12,229.78,73.19,228.12,73.24,226.97,73.34,225.72,73.39,224.72,73.40,223.38,73.20,221.68,72.92,220.03,72.67,218.47,72.59,216.85,72.56,215.03,72.54,214.07,72.55,212.75,72.59,211.40,72.65,209.70,72.70,208.50,72.97,207.25,73.42,206.10,73.85,204.85,74.04,203.72,74.31,202.10,74.60,200.38,74.89,198.80,74.91,197.45,74.95,195.97,74.90,194.15,74.74,192.55,74.58,191.32,74.49,190.55,74.29,189.47,74.10,187.93,73.92,186.35,73.97,184.97,74.00,184.45,74.06,183.43,74.10,182.28,74.17,181.05,74.29,179.80,74.35,179.00,74.39,177.93,74.39,177.03,74.42,175.95,74.45,175.00,74.42,174.10,74.39,173.32,74.40,172.05
RZ_3006069_6741,null,null,50,0,0,74.49,171.18,74.71,169.75,75.06,169.05,75.39,168.20,75.65,167.50,75.74,166.30,75.83,165.18,75.88,164.40,75.92,163.78,75.97,163.25,76.03,162.25,76.08,161.72,76.14,161.00,76.03,160.50,75.83,160.00,75.62,159.28,75.59,158.72,75.59,158.20,75.61,157.45,75.65,156.78,75.62,155.82,75.46,155.47,75.29,155.20,75.26,154.53,75.31,153.85,75.40,152.90,75.39,152.60,75.42,152.07,75.40,151.88,75.35,151.22,75.22,150.68,75.17,149.80,75.15,149.20,75.19,148.70,75.21,148.47,75.03,147.90,74.83,147.35,74.69,146.30,74.75,145.72,74.85,145.12,74.92,144.47,74.90,143.75,74.80,142.93,74.69,142.45,74.66,142.05,74.72,141.78,74.79,141.68,74.79,141.25,74.76,140.57,74.74,140.00
RZ_3006069_6742,null,null,50,0,0,74.76,139.75,74.69,139.45,74.60,139.07,74.45,138.68,74.41,138.12,74.39,137.62,74.45,137.05,74.53,136.80,74.61,136.53,74.71,136.07,74.76,135.65,74.79,135.12,74.79,134.85,74.79,134.68,74.83,134.35,74.86,134.05,74.91,133.62,74.97,133.10,75.05,132.57,75.10,132.15,75.11,131.88,75.14,131.57,75.21,131.25,75.26,131.20,75.26,131.12,75.29,130.90,75.49,130.40,75.69,129.90,75.88,129.62,75.89,129.47,75.89,129.32,75.90,129.07,75.91,128.93,75.94,128.75,75.95,128.62,75.96,128.57,76.04,128.20,76.12,127.75,76.21,127.20,76.22,127.00,76.19,126.97,76.14,127.05,76.09,127.10,76.09,127.10,76.04,127.10,75.99,126.75,75.92,126.38,75.91,126.00,75.92,126.00,76.03,126.03
RZ_3006069_6743,null,null,50,0,0,76.10,125.97,76.19,125.92,76.17,125.85,76.20,125.85,76.22,125.85,76.24,125.80,76.24,125.70,76.22,125.60,76.21,125.58,76.19,125.58,76.20,125.62,76.22,125.67,76.25,125.72,76.26,125.67,76.26,125.50,76.28,125.33,76.30,125.17,76.40,125.15,76.50,125.10,76.59,125.08,76.49,125.05,76.39,124.88,76.39,124.75,76.50,124.72,76.59,124.88,76.56,125.00,76.55,125.03,76.50,125.00,76.44,125.20,76.45,125.40,76.50,125.60,76.58,125.62,76.60,125.50,76.60,125.40,76.59,125.28,76.56,125.40,76.56,125.53,76.55,125.65,76.55,125.62,76.53,125.72,76.53,125.75,76.51,125.85,76.51,125.72,76.51,125.62,76.50,125.55,76.49,125.53,76.51,125.53,76.58,125.53,76.61,125.85,76.64,126.17
RZ_3006069_6744,null,null,50,0,0,76.65,126.33,76.61,126.15,76.55,126.03,76.47,126.12,76.44,126.20,76.41,126.20,76.38,126.20,76.36,126.17,76.42,126.25,76.50,126.30,76.62,126.42,76.66,126.47,76.62,126.25,76.56,126.00,76.59,125.72,76.69,125.72,76.78,126.05,76.76,126.38,76.72,126.67,76.69,126.65,76.66,126.58,76.66,126.50,76.66,126.53,76.64,126.62,76.59,126.75,76.58,126.88,76.58,126.88,76.60,126.85,76.64,126.70,76.66,126.60,76.66,126.60,76.65,126.80,76.64,126.92,76.67,126.95,76.71,127.45,76.76,128.00,76.65,128.45,76.55,128.38,76.45,128.28,76.45,128.28,76.42,128.30,76.41,128.15,76.50,128.03,76.59,128.30,76.67,128.70,76.66,129.00,76.67,128.88,76.62,129.03,76.55,129.30,76.55,129.62
RZ_3006069_6745,null,null,50,0,0,76.61,129.80,76.54,129.97,76.39,130.07,76.25,130.10,76.29,130.10,76.35,130.43,76.41,130.78,76.42,131.20,76.41,131.55,76.44,131.90,76.47,132.28,76.53,132.35,76.50,132.85,76.46,133.28,76.41,133.70,76.38,133.97,76.33,134.68,76.39,135.47,76.42,136.72,76.46,137.82,76.60,138.93,76.70,140.10,76.78,141.45,76.79,142.88,76.85,144.30,77.11,145.97,77.25,147.88,77.41,149.40,77.39,150.55,77.36,152.22,77.46,153.75,77.62,155.07,77.79,156.15,78.01,157.28,78.11,159.15,78.35,160.55,78.45,162.55,78.66,163.97,78.88,165.82,79.12,167.12,79.28,168.25,79.44,169.05,79.51,170.25,79.66,171.68,79.70,173.10,79.74,174.12,79.67,175.25,79.59,176.60,79.54,178.10,79.49,179.47
RZ_3006069_6746,null,null,50,0,0,79.44,181.22,79.61,182.53,79.78,183.75,79.95,184.88,79.97,186.05,80.01,187.10,80.22,187.50,80.39,187.95,80.62,188.75,80.70,189.35,80.76,190.25,80.89,191.15,80.99,192.15,81.10,192.78,81.08,193.10,81.06,193.90,81.05,194.65,81.04,195.25,81.08,195.57,81.12,195.90,81.19,196.68,81.33,197.18,81.46,197.88,81.61,198.07,81.62,198.38,81.64,198.47,81.81,198.65,81.99,198.70,82.15,198.75,82.12,198.75,82.20,198.55,82.30,198.32,82.41,198.10,82.41,198.10,82.41,198.07,82.41,198.07,82.40,198.00,82.38,197.82,82.34,197.57,82.31,197.38,82.30,197.28,82.28,197.03,82.25,196.78,82.33,196.57,82.44,196.60,82.47,196.47,82.39,196.40,82.31,196.32,82.33,196.00,82.38,195.55
RZ_3006069_6747,null,null,50,0,0,82.42,195.15,82.46,195.15,82.46,195.20,82.50,195.00,82.55,194.78,82.42,194.62,82.26,194.72,82.10,194.70,82.11,194.47,82.03,194.07,81.92,193.75,81.99,193.62,82.15,193.70,82.31,193.35,82.33,193.05,82.34,192.75,82.20,192.65,82.09,192.38,82.04,192.12,82.11,192.20,82.11,192.25,82.06,192.15,82.01,192.00,82.01,191.78,82.03,191.57,82.05,191.38,82.09,191.20,82.01,191.10,82.00,191.07,81.99,191.10,82.08,191.12,82.10,191.07,81.94,191.00,81.78,190.93,81.69,190.93,81.78,190.90,81.85,190.82,81.75,190.75,81.65,190.68,81.59,190.12,81.60,189.60,81.62,189.10,81.62,188.97,81.62,188.88,81.67,189.03,81.74,189.32,81.80,189.55,81.78,189.47,81.78,189.32,81.78,189.22
RZ_3006069_6748,null,null,51,0,0,81.67,189.30,81.54,189.40,81.41,189.20,81.51,188.90,81.64,188.45,81.71,188.32,81.69,188.20,81.65,188.15,81.65,188.07,81.66,188.05,81.67,188.12,81.64,188.18,81.59,188.20,81.53,188.12,81.50,188.03,81.50,187.93,81.53,187.85,81.51,187.85,81.49,187.90,81.46,187.97,81.49,188.00,81.51,188.03,81.49,188.07,81.45,188.10,81.47,187.68,81.55,187.25,81.60,186.90,81.51,187.00,81.42,187.12,81.45,187.18,81.55,187.03,81.65,186.70,81.53,186.35,81.39,186.25,81.40,186.47,81.54,186.72,81.65,186.85,81.59,186.85,81.53,186.85,81.50,186.78,81.50,186.72,81.56,186.80,81.62,186.93,81.66,187.03,81.64,187.03,81.65,187.00,81.66,186.97,81.69,187.22,81.69,187.47,81.66,187.62,81.55,187.45
RZ_3006069_6749,null,null,50,0,0,81.45,187.20,81.41,187.00,81.46,186.93,81.49,186.90,81.47,186.88,81.49,186.65,81.55,186.45,81.62,186.12,81.66,185.97,81.66,185.82,81.62,185.80,81.60,185.55,81.59,185.32,81.59,185.40,81.55,185.75,81.51,186.10,81.46,186.28,81.45,186.40,81.54,186.55,81.62,186.62,81.62,186.57,81.54,186.53,81.41,186.30,81.34,186.07,81.16,185.80,81.03,185.32,80.88,184.82,80.81,184.43,80.67,184.32,80.56,184.12,80.16,183.88,79.84,183.10,79.34,182.30,79.09,181.55,78.83,181.45,78.45,181.03,78.11,180.57,77.61,180.15,77.24,180.15,76.86,179.60,76.41,178.97,76.06,178.32,75.61,177.93,75.36,177.53,74.96,177.07,74.72,176.80,74.35,176.38,74.08,175.47,73.56,174.53,73.14,173.57
RZ_3006069_6750,null,null,51,0,0,72.79,173.20,72.67,173.03,72.35,172.97,72.08,172.82,71.53,172.53,71.25,172.25,70.76,172.03,70.44,171.57,70.01,171.15,69.79,170.80,69.49,170.60,69.33,170.40,69.04,170.15,68.90,170.03,68.79,169.65,68.81,169.32,68.76,169.00,68.64,168.93,68.50,168.80,68.44,168.70,68.44,168.22,68.42,167.50,68.35,166.90,68.25,166.70,68.14,166.75,68.06,166.47,67.99,166.20,67.97,165.88,67.96,165.75,67.94,165.57,67.89,165.43,67.86,165.03,67.83,164.70,67.81,164.60,67.78,164.78,67.76,164.88,67.75,164.70,67.75,164.38,67.81,164.20,67.89,164.12,67.94,164.20,67.92,164.20,67.83,164.20,67.70,164.12,67.58,163.95,67.56,163.80,67.64,163.72,67.72,163.78,67.83,163.82,67.95,163.82,68.05,163.78
RZ_3006069_6751,null,null,51,0,0,68.10,163.72,68.09,163.65,68.09,163.80,68.10,163.93,68.10,164.00,68.11,163.93,68.10,163.88,68.10,163.88,68.08,164.03,68.06,164.15,68.05,164.22,68.08,163.97,68.12,163.78,68.20,163.57,68.29,163.60,68.34,163.72,68.39,163.85,68.42,163.85,68.47,163.70,68.54,163.62,68.58,163.62,68.54,163.62,68.49,163.78,68.42,163.95,68.44,164.05,68.47,163.80,68.47,163.57,68.46,163.57,68.40,163.72,68.41,163.88,68.44,163.88,68.49,163.97,68.60,164.05,68.69,164.07,68.72,164.05,68.67,164.03,68.62,164.03,68.62,163.93,68.66,163.78,68.69,163.62,68.72,163.60,68.69,163.62,68.64,163.80,68.59,163.97,68.59,164.18,68.59,164.22,68.53,164.18,68.46,164.05,68.60,163.95,68.81,163.93,68.97,163.97
RZ_3006069_6752,null,null,50,0,0,68.95,164.03,68.95,164.07,68.96,164.07,68.97,164.00,68.95,163.90,68.85,163.80,68.76,163.78,68.67,163.72,68.66,163.70,68.67,163.72,68.70,163.90,68.72,164.07,68.76,164.25,68.83,164.25,68.88,164.40,68.89,164.53,68.88,164.53,68.86,164.22,68.91,163.95,68.95,163.82,69.00,163.85,69.00,163.82,68.85,163.78,68.70,163.97,68.58,164.20,68.60,164.50,68.65,164.55,68.66,164.62,68.69,164.60,68.70,164.55,68.71,164.35,68.72,164.18,68.74,164.03,68.75,164.03,68.83,164.05,68.90,164.05,68.99,164.03,69.00,163.97,69.01,163.93,69.03,163.80,68.94,163.70,68.84,163.82,68.90,164.07,69.04,164.32,69.04,164.30,68.89,164.25,68.72,164.22,68.72,164.35,68.74,164.47,68.76,164.57
RZ_3006069_6753,null,null,50,0,0,68.81,164.60,68.85,164.65,68.89,164.65,68.96,164.60,69.01,164.55,68.96,164.43,68.85,164.35,68.75,164.18,68.74,164.07,68.74,163.97,68.74,163.97,68.78,164.00,68.79,164.00,68.79,164.03,68.84,164.28,68.91,164.62,68.92,164.95,68.86,164.97,68.79,164.93,68.78,164.93,68.84,164.95,68.92,164.88,68.99,164.68,68.95,164.50,68.91,164.35,68.92,164.35,68.94,164.40,68.97,164.47,68.97,164.55,68.89,164.53,68.79,164.45,68.67,164.40,68.67,164.40,68.69,164.40,68.71,164.35,68.74,164.28,68.79,164.28,68.80,164.28,68.78,164.35,68.74,164.40,68.72,164.45,68.74,164.40,68.74,164.25,68.75,164.12,68.79,164.00,68.81,164.03,68.84,163.95,68.83,163.93,68.81,163.90,68.83,164.03
RZ_3006069_6754,null,null,50,0,0,68.85,163.97,68.90,163.90,68.91,163.82,68.88,163.88,68.81,163.93,68.74,164.03,68.71,164.18,68.70,164.32,68.70,164.12,68.72,163.88,68.72,163.88,68.70,164.12,68.65,164.53,68.69,164.65,68.71,164.43,68.72,164.07,68.66,163.75,68.64,163.82,68.62,163.90,68.64,163.75,68.66,163.55,68.65,163.30,68.59,163.30,68.54,163.32,68.56,163.40,68.61,163.53,68.67,163.68,68.71,163.85,68.75,163.65,68.80,163.40,68.80,163.38,68.79,163.60,68.76,163.90,68.76,163.95,68.76,163.90,68.80,163.88,68.83,163.82,68.84,163.50,68.78,163.10,68.67,162.97,68.61,163.15,68.60,163.28,68.60,163.15,68.65,162.97,68.70,162.90,68.74,162.82,68.75,163.00,68.76,163.15,68.76,163.40,68.76,163.47
RZ_3006069_6755,null,null,50,0,0,68.78,163.53,68.78,163.47,68.79,163.45,68.79,163.30,68.74,162.97,68.67,162.68,68.62,162.55,68.66,162.60,68.69,162.72,68.67,162.82,68.64,162.93,68.61,162.82,68.61,162.70,68.62,162.57,68.60,162.55,68.56,162.60,68.53,162.60,68.47,162.68,68.46,162.72,68.50,162.68,68.58,162.57,68.66,162.45,68.70,162.43,68.71,162.55,68.71,162.65,68.70,162.78,68.72,162.60,68.76,162.55,68.74,162.47,68.66,162.65,68.59,162.75,68.58,162.60,68.56,162.32,68.54,162.10,68.55,162.05,68.58,162.00,68.66,161.93,68.72,161.90,68.78,161.88,68.76,161.95,68.74,162.05,68.70,162.25,68.69,162.50,68.62,162.78,68.58,162.90,68.54,162.57,68.56,162.20,68.51,162.05,68.46,162.28,68.39,162.47
RZ_3006069_6756,null,null,50,0,0,68.36,162.57,68.38,162.68,68.44,162.72,68.50,162.68,68.61,162.65,68.69,162.70,68.78,162.72,68.78,162.57,68.78,162.40,68.78,162.45,68.76,162.65,68.76,162.97,68.74,163.05,68.72,162.90,68.70,162.68,68.67,162.45,68.70,162.68,68.74,162.90,68.79,163.10,68.79,163.03,68.69,162.95,68.59,162.88,68.45,162.88,68.44,162.88,68.49,162.72,68.55,162.55,68.62,162.43,68.61,162.47,68.60,162.53,68.64,162.53,68.65,162.38,68.65,162.25,68.59,162.25,68.58,162.38,68.59,162.38,68.60,162.25,68.54,162.15,68.46,162.22,68.41,162.30,68.45,162.47,68.53,162.60,68.58,162.70,68.61,162.60,68.59,162.57,68.58,162.60,68.59,162.43,68.61,162.18,68.62,161.97,68.61,162.05,68.62,162.30
RZ_3006069_6757,null,null,50,0,0,68.65,162.57,68.71,162.82,68.76,162.88,68.80,162.82,68.71,162.70,68.62,162.62,68.54,162.53,68.55,162.50,68.55,162.55,68.55,162.62,68.55,162.70,68.54,162.68,68.50,162.62,68.44,162.60,68.38,162.60,68.22,162.60,68.05,162.70,67.78,162.78,67.55,162.88,67.12,162.85,66.51,162.80,65.91,162.97,65.49,163.20,65.14,163.43,64.75,163.78,64.01,164.30,63.45,164.82,62.81,165.00,62.51,165.03,62.06,165.35,61.61,165.82,61.10,166.30,60.74,166.47,60.42,166.70,60.19,166.90,60.06,167.10,59.96,167.07,59.79,167.12,59.48,167.25,59.26,167.32,59.14,167.30,59.14,167.25,59.14,167.22,59.14,167.07,59.15,166.90,59.24,166.78,59.33,166.88,59.40,166.85,59.39,166.80,59.38,166.80
RZ_3006069_6758,null,null,50,0,0,59.39,167.00,59.41,167.20,59.35,167.30,59.29,167.28,59.23,167.28,59.17,167.18,59.14,167.07,59.05,167.00,59.01,167.10,59.10,167.10,59.23,167.03,59.40,166.97,59.46,167.03,59.52,167.07,59.51,167.20,59.36,167.32,59.21,167.45,59.26,167.53,59.44,167.70,59.51,167.82,59.41,167.88,59.34,167.53,59.35,167.18,59.34,166.78,59.33,166.70,59.34,166.55,59.30,166.47,59.25,166.45,59.29,166.57,59.36,166.80,59.44,166.93,59.49,167.03,59.51,167.35,59.51,167.70,59.48,167.82,59.48,167.62,59.50,167.45,59.51,167.47,59.61,167.53,59.73,167.35,59.84,167.12,59.84,166.95,59.83,167.00,59.80,167.07,59.79,167.12,59.80,167.05,59.84,166.93,59.92,166.82,59.98,166.95,59.90,167.07
RZ_3006069_6759,null,null,50,0,0,59.77,167.25,59.66,167.30,59.67,167.38,59.70,167.40,59.70,167.40,59.80,167.38,59.90,167.47,59.91,167.60,59.85,167.55,59.81,167.22,59.85,166.93,59.90,166.80,59.92,166.78,59.86,166.78,59.80,166.82,59.74,166.90,59.75,166.88,59.77,166.80,59.80,166.70,59.83,166.97,59.81,167.30,59.77,167.55,59.74,167.43,59.77,167.32,59.84,167.28,59.91,167.12,59.92,166.97,59.86,166.80,59.81,166.72,59.83,166.65,59.90,166.57,59.98,166.60,59.96,166.80,59.96,167.03,59.92,167.15,59.90,166.97,59.88,166.60,59.89,166.45,59.90,166.53,59.91,166.78,59.95,166.82,59.95,166.72,59.95,166.57,59.95,166.30,59.95,166.03,59.94,165.88,59.99,166.25,60.02,166.62,60.05,166.68,60.04,166.43
RZ_3006069_6760,null,null,50,0,0,60.04,166.20,60.06,166.25,60.06,166.30,60.05,166.50,60.05,166.72,60.06,166.93,60.12,166.93,60.16,167.00,60.23,167.03,60.27,167.05,60.31,167.03,60.31,167.03,60.33,166.82,60.34,166.60,60.31,166.30,60.27,166.20,60.24,166.10,60.24,166.07,60.25,166.10,60.26,166.12,60.23,166.25,60.20,166.40,60.16,166.50,60.19,166.50,60.25,166.43,60.30,166.40,60.24,166.43,60.12,166.45,60.02,166.45,60.01,166.62,60.02,166.72,60.04,166.82,60.02,166.82,60.01,166.90,60.10,166.95,60.19,166.93,60.27,166.75,60.26,166.57,60.25,166.32,60.24,166.22,60.25,166.12,60.24,166.28,60.21,166.47,60.14,166.70,60.09,166.53,60.05,166.30,60.10,166.07,60.14,166.07,60.15,166.07,60.15,166.20
RZ_3006069_6761,null,null,50,0,0,60.16,166.35,60.17,166.30,60.20,166.10,60.20,166.28,60.26,166.65,60.36,166.82,60.49,166.70,60.52,166.65,60.46,166.82,60.38,166.88,60.41,166.88,60.51,166.88,60.60,166.88,60.58,166.88,60.56,166.78,60.54,166.65,60.51,166.65,60.50,166.75,60.51,166.88,60.54,166.88,60.58,166.88,60.61,166.90,60.65,166.95,60.65,166.97,60.60,167.03,60.55,167.25,60.52,167.47,60.52,167.72,60.49,167.60,60.45,167.40,60.36,167.18,60.34,167.10,60.31,167.12,60.39,167.20,60.46,167.22,60.55,167.25,60.56,167.22,60.56,167.15,60.54,167.07,60.51,166.93,60.48,166.88,60.46,166.95,60.45,167.07,60.45,166.88,60.48,166.55,60.46,166.28,60.36,166.38,60.26,166.60,60.19,166.78,60.17,166.90
RZ_3006069_6762,null,null,51,0,0,60.23,166.93,60.29,167.05,60.35,167.15,60.39,166.97,60.40,166.70,60.39,166.38,60.36,166.32,60.40,166.45,60.45,166.65,60.48,166.85,60.45,166.88,60.39,166.88,60.35,166.90,60.33,166.90,60.34,166.93,60.34,166.93,60.31,166.90,60.29,166.85,60.30,166.80,60.31,166.75,60.31,166.70,60.36,166.68,60.41,166.60,60.42,166.57,60.39,166.82,60.36,167.10,60.35,167.38,60.33,167.32,60.29,167.28,60.25,167.45,60.25,167.55,60.26,167.57,60.29,167.40,60.42,167.30,60.55,167.28,60.61,167.30,60.58,167.43,60.52,167.55,60.52,167.62,60.51,167.50,60.52,167.20,60.54,166.95,60.42,167.22,60.27,167.70,60.10,167.68,60.01,167.18,59.86,166.68,59.58,167.00,59.24,167.47,58.89,167.93,58.60,167.85
RZ_3006069_6763,null,null,49,0,0,58.36,167.65,58.10,167.40,57.92,167.28,57.80,167.15,57.52,167.25,57.27,167.45,56.94,167.72,56.84,167.90,56.69,168.12,56.62,168.30,56.55,168.32,56.45,168.20,56.36,167.82,56.24,167.50,56.19,167.20,55.99,167.12,55.84,167.05,55.66,167.32,55.65,167.68,55.62,168.03,55.64,167.80,55.54,167.60,55.41,167.70,55.27,168.03,55.34,168.45,55.45,168.53,55.52,168.47,55.51,168.30,55.49,168.10,55.44,167.90,55.39,167.78,55.33,167.65,55.31,167.65,55.35,167.93,55.40,168.18,55.45,168.43,55.46,168.32,55.49,168.10,55.50,167.88,55.50,167.75,55.51,167.72,55.52,167.68,55.50,167.68,55.50,167.55,55.49,167.43,55.48,167.68,55.46,168.05,55.45,168.43,55.46,168.32
RZ_3006069_6764,null,null,50,0,0,55.48,168.25,55.48,168.22,55.46,168.32,55.45,168.43,55.45,168.47,55.46,168.50,55.49,168.47,55.58,168.45,55.67,168.45,55.67,168.43,55.59,168.22,55.64,168.05,55.77,167.90,55.90,167.95,55.91,167.85,55.92,167.75,55.91,168.10,55.90,168.57,55.80,168.97,55.74,168.88,55.69,168.80,55.75,168.65,55.77,168.55,55.76,168.72,55.75,169.03,55.80,169.25,55.86,169.10,55.89,168.88,55.88,168.70,55.89,168.43,55.84,168.25,55.79,168.07,55.75,168.12,55.80,168.15,55.94,168.38,56.02,168.80,56.09,169.20,56.09,169.18,56.09,168.88,56.09,168.55,56.06,168.60,56.04,168.72,56.00,168.93,56.01,169.00,56.05,169.03,56.11,168.93,56.17,168.85,56.21,168.78,56.25,168.75,56.25,168.60
RZ_3006069_6765,null,null,51,0,0,56.21,168.43,56.17,168.28,56.08,168.25,56.02,167.80,56.20,167.40,56.41,167.53,56.58,168.10,56.55,168.28,56.54,167.90,56.49,167.47,56.45,167.40,56.42,167.22,56.46,167.18,56.48,167.60,56.46,168.10,56.51,168.62,56.58,168.65,56.67,168.40,56.73,168.12,56.75,168.03,56.75,168.22,56.77,168.43,56.81,168.43,56.86,168.28,56.76,168.10,56.64,168.12,56.51,168.15,56.62,168.22,56.73,168.32,56.81,168.55,56.81,168.57,56.83,168.40,56.86,168.10,56.88,167.97,56.83,168.07,56.76,168.30,56.81,168.55,56.91,168.57,57.01,168.78,57.02,168.95,57.00,169.18,56.96,169.22,56.92,169.20,56.92,169.07,56.90,168.95,56.89,168.85,56.88,168.68,56.89,168.50,56.91,168.28,56.92,168.20,56.91,168.32
RZ_3006069_6766,null,null,51,0,0,56.88,168.53,56.85,168.70,56.94,168.80,57.05,168.90,57.20,168.88,57.25,168.60,57.17,168.32,57.05,168.20,56.94,168.22,56.94,168.12,56.94,167.97,56.86,167.78,56.83,167.62,56.77,167.55,56.77,167.53,56.83,167.93,56.96,168.30,57.11,168.45,57.21,168.25,57.24,167.97,57.24,167.93,57.19,167.97,57.11,168.05,57.05,168.12,57.11,168.12,57.17,168.05,57.24,167.97,57.21,167.88,57.20,167.88,57.17,167.88,57.16,167.93,57.15,168.05,57.16,168.28,57.17,168.43,57.19,168.60,57.30,168.70,57.42,168.88,57.56,168.97,57.59,168.70,57.52,168.32,57.44,167.97,57.34,167.97,57.30,168.00,57.26,168.03,57.20,168.05,57.17,168.03,57.25,168.03,57.36,168.30,57.49,168.47,57.50,168.53,57.50,168.30
RZ_3006069_6767,null,null,50,0,0,57.49,168.32,57.49,168.50,57.49,168.80,57.48,168.95,57.52,168.78,57.60,168.43,57.62,168.07,57.56,168.05,57.49,168.03,57.54,168.05,57.61,168.10,57.67,168.12,57.67,168.00,57.69,167.93,57.62,167.88,57.55,167.95,57.51,167.88,57.54,167.78,57.58,167.62,57.61,167.60,57.64,167.62,57.64,167.70,57.65,167.75,57.69,167.75,57.74,167.95,57.75,168.30,57.74,168.62,57.73,168.62,57.71,168.40,57.70,168.18,57.69,168.38,57.69,168.68,57.69,168.70,57.67,168.43,57.69,168.15,57.76,168.18,57.84,168.05,57.83,167.93,57.73,167.80,57.70,167.80,57.76,167.75,57.84,167.68,57.84,167.85,57.88,168.10,57.89,168.43,57.91,168.53,57.92,168.20,57.96,167.78,57.99,167.47,57.95,167.75
RZ_3006069_6768,null,null,50,0,0,57.88,168.03,57.80,168.20,57.76,168.25,57.80,168.03,57.85,167.78,57.88,167.95,57.91,168.38,57.98,168.40,57.96,167.95,57.90,167.75,57.91,168.03,58.01,168.25,58.10,168.20,57.99,168.05,57.86,167.95,57.77,167.60,57.79,167.30,57.81,167.00,57.86,167.15,57.90,167.32,57.91,167.47,57.98,167.47,58.05,167.45,58.11,167.43,58.09,167.35,58.08,167.30,58.08,167.22,58.06,167.47,58.02,167.75,57.96,168.12,57.92,168.22,57.95,168.32,57.99,168.32,58.01,168.32,58.01,168.28,57.99,168.15,57.99,168.07,57.96,168.05,57.94,168.07,57.92,168.05,57.95,167.93,57.92,167.78,57.90,167.68,57.85,167.75,57.86,167.78,57.88,167.78,57.91,167.70,57.99,167.72,58.08,167.80,58.16,167.90
RZ_3006069_6769,null,null,50,0,0,58.20,167.97,58.11,168.05,58.01,168.12,58.02,168.12,58.15,168.05,58.25,167.95,58.24,167.97,58.25,168.00,58.25,168.00,58.24,168.00,58.19,168.00,58.14,167.97,58.09,167.93,58.06,167.93,58.05,167.90,58.12,167.85,58.19,167.80,58.26,167.70,58.26,167.62,58.24,167.53,58.19,167.60,58.15,167.72,58.12,167.82,58.12,167.88,58.14,167.88,58.16,167.85,58.16,167.80,58.17,167.68,58.19,167.55,58.30,167.50,58.40,167.53,58.44,167.55,58.36,167.55,58.29,167.50,58.31,167.43,58.34,167.35,58.35,167.47,58.36,167.55,58.33,167.62,58.29,167.55,58.24,167.50,58.24,167.45,58.24,167.43,58.24,167.43,58.23,167.50,58.19,167.78,58.19,168.05,58.21,168.38,58.23,168.53,58.25,168.50
RZ_3006069_6770,null,null,50,0,0,58.25,168.32,58.26,167.93,58.27,167.72,58.39,167.53,58.50,167.55,58.64,167.40,58.67,167.28,58.70,167.20,58.70,167.30,58.64,167.47,58.61,167.57,58.58,167.70,58.51,167.70,58.45,167.57,58.40,167.43,58.39,167.62,58.36,167.97,58.40,167.62,58.50,166.95,58.56,167.03,58.56,167.80,58.60,167.93,58.66,167.30,58.66,166.78,58.64,167.05,58.62,167.25,58.64,167.35,58.62,167.32,58.59,167.40,58.62,167.35,58.67,167.25,58.67,167.30,58.61,167.47,58.55,167.65,58.56,167.65,58.56,167.75,58.51,167.82,58.46,167.93,58.42,167.88,58.44,167.80,58.42,167.88,58.41,167.93,58.42,168.03,58.50,167.95,58.61,167.90,58.69,167.88,58.71,167.88,58.67,167.85,58.64,167.82,58.60,167.80
RZ_3006069_6771,null,null,50,0,0,58.59,167.75,58.56,167.60,58.56,167.45,58.55,167.45,58.51,167.65,58.49,167.85,58.55,168.00,58.65,167.90,58.71,167.80,58.70,167.72,58.66,167.80,58.64,167.85,58.65,167.85,58.71,167.85,58.80,167.85,58.88,167.72,58.92,167.60,58.95,167.40,58.98,167.30,58.98,167.25,58.99,167.35,58.99,167.47,58.92,167.53,58.86,167.53,58.80,167.47,58.81,167.45,58.81,167.40,58.80,167.38,58.79,167.35,58.77,167.35,58.92,167.38,59.08,167.47,59.15,167.60,59.11,167.75,59.09,167.75,59.06,167.68,59.00,167.60,58.98,167.60,59.00,167.78,59.04,167.95,59.04,168.15,58.96,168.15,58.89,168.12,58.81,168.10,58.81,168.10,58.86,167.95,58.85,167.88,58.84,167.78,58.79,167.80,58.81,167.75
RZ_3006069_6772,null,null,50,0,0,58.85,167.72,58.89,168.00,58.92,168.25,58.95,168.47,58.96,168.47,58.99,168.45,58.98,168.60,58.96,168.68,58.96,168.50,58.96,168.22,58.98,167.90,58.95,167.85,58.91,167.80,58.86,167.93,58.83,168.20,58.80,168.47,58.83,168.30,58.86,167.90,58.90,167.53,58.96,167.62,59.01,167.75,59.06,167.93,59.10,167.97,59.15,168.03,59.17,168.07,59.14,168.12,59.05,168.10,58.98,168.05,58.92,167.97,58.98,167.90,59.01,167.80,59.09,167.75,59.12,167.78,59.11,167.80,59.09,167.80,59.06,167.78,58.98,167.60,58.86,167.38,58.71,167.15,58.66,167.60,58.61,168.07,58.60,168.55,58.66,168.35,58.77,168.22,58.96,168.15,59.10,168.35,59.06,168.60,58.95,168.82,58.88,168.57,58.86,168.22
RZ_3006069_6773,null,null,50,0,0,58.86,167.93,58.83,167.95,58.83,167.95,58.88,167.93,58.94,167.90,58.98,167.95,58.96,168.03,58.94,168.10,58.92,168.20,58.80,168.30,58.67,168.38,58.79,168.28,59.02,168.20,59.27,168.07,59.27,168.05,59.23,167.88,59.06,167.75,58.89,167.80,58.79,168.00,58.81,168.25,58.85,168.32,58.86,168.35,58.86,168.35,58.88,168.38,58.90,168.53,58.91,168.68,58.92,168.70,58.91,168.68,58.92,168.65,58.95,168.62,58.98,168.47,58.99,168.30,59.00,168.30,59.01,168.28,59.02,168.18,59.02,168.10,59.02,168.18,59.04,168.43,59.02,168.65,59.01,168.68,59.05,168.62,59.09,168.47,59.10,168.38,59.08,168.28,59.04,168.32,59.02,168.43,59.05,168.57,59.08,168.68,59.19,168.78,59.27,168.65
RZ_3006069_6774,null,null,50,0,0,59.36,168.53,59.30,168.38,59.23,168.38,59.15,168.53,59.16,168.68,59.20,168.80,59.25,168.75,59.27,168.68,59.27,168.45,59.24,168.25,59.23,168.10,59.21,168.25,59.21,168.38,59.19,168.47,59.14,168.65,59.06,168.82,59.00,169.00,58.92,168.97,58.88,169.00,58.95,169.03,59.08,168.85,59.20,168.65,59.21,168.43,59.21,168.60,59.21,168.68,59.20,168.78,59.21,168.70,59.23,168.80,59.24,168.93,59.23,169.03,59.20,168.93,59.17,168.78,59.17,168.62,59.19,168.57,59.24,168.62,59.29,168.68,59.35,168.72,59.42,168.72,59.49,168.95,59.50,169.22,59.50,169.50,59.49,169.22,59.44,168.95,59.41,168.70,59.39,168.72,59.31,168.72,59.23,168.70,59.12,168.68,59.09,168.85,59.08,169.03
RZ_3006069_6775,null,null,50,0,0,59.14,169.30,59.26,169.40,59.36,169.50,59.39,169.50,59.35,169.47,59.38,169.47,59.44,169.50,59.42,169.53,59.40,169.50,59.40,169.45,59.42,169.45,59.41,169.47,59.39,169.30,59.40,169.10,59.42,168.88,59.45,168.85,59.46,169.18,59.46,169.53,59.61,169.80,59.85,169.62,60.09,169.47,60.16,169.43,60.48,169.57,60.80,169.88,61.29,170.15,61.46,170.28,61.65,170.18,61.80,170.20,62.02,170.43,62.24,170.68,62.35,170.68,62.45,170.28,62.60,169.88,62.74,169.60,62.89,169.62,63.01,170.25,63.14,170.88,63.17,170.93,63.23,170.38,63.27,170.28,63.30,170.78,63.31,171.20,63.35,171.15,63.40,171.10,63.45,171.03,63.52,170.95,63.61,170.75,63.66,170.62,63.56,170.45,63.44,170.78
RZ_3006069_6776,null,null,50,0,0,63.29,171.12,63.26,171.28,63.21,171.10,63.19,170.93,63.27,170.95,63.39,171.12,63.50,171.28,63.50,171.30,63.51,171.22,63.51,171.12,63.50,171.15,63.51,171.15,63.55,171.15,63.58,171.15,63.59,171.15,63.58,171.45,63.48,171.78,63.38,172.18,63.27,172.28,63.26,172.30,63.30,172.12,63.38,171.53,63.44,171.00,63.45,170.62,63.44,170.75,63.41,171.05,63.39,171.28,63.38,171.50,63.36,171.55,63.39,171.60,63.42,171.55,63.45,171.50,63.42,171.47,63.41,171.22,63.50,170.97,63.62,170.72,63.71,170.72,63.67,170.75,63.58,170.82,63.49,170.88,63.40,171.22,63.34,171.57,63.30,171.90,63.31,171.65,63.44,171.40,63.54,171.12,63.62,171.03,63.65,170.95,63.66,170.88,63.66,171.00
RZ_3006069_6777,null,null,50,0,0,63.65,171.10,63.64,171.20,63.62,171.25,63.66,171.35,63.70,171.43,63.69,171.43,63.66,171.35,63.65,171.28,63.59,171.38,63.50,171.50,63.38,171.57,63.36,171.45,63.35,171.47,63.39,171.57,63.41,171.30,63.46,170.90,63.48,170.70,63.48,170.93,63.41,171.18,63.36,171.22,63.40,171.20,63.49,171.12,63.52,171.15,63.46,171.22,63.44,171.28,63.48,171.25,63.51,171.22,63.50,171.20,63.48,171.12,63.45,171.07,63.44,171.12,63.44,171.18,63.44,171.25,63.42,171.25,63.44,171.22,63.45,171.22,63.44,171.40,63.42,171.55,63.40,171.72,63.44,171.30,63.48,170.90,63.52,170.70,63.54,171.05,63.54,171.40,63.55,171.18,63.55,170.80,63.56,170.47,63.58,170.55,63.56,170.80,63.64,171.00
RZ_3006069_6778,null,null,50,0,0,63.73,171.28,63.84,171.38,63.86,171.50,63.85,171.55,63.83,171.47,63.79,171.30,63.80,171.25,63.79,171.32,63.79,171.43,63.79,171.43,63.79,171.47,63.75,171.50,63.71,171.25,63.67,170.95,63.70,170.75,63.70,170.85,63.70,170.93,63.66,170.97,63.66,171.03,63.66,171.03,63.69,170.97,63.70,170.95,63.73,171.00,63.75,171.03,63.76,171.05,63.77,171.05,63.80,170.85,63.83,170.65,63.84,170.45,63.81,170.45,63.71,170.57,63.61,170.70,63.59,170.82,63.60,170.88,63.62,170.90,63.65,171.00,63.71,171.07,63.79,171.22,63.79,171.30,63.81,171.40,63.84,171.40,63.88,171.10,63.89,170.82,63.88,170.62,63.84,170.70,63.80,170.75,63.80,170.82,63.77,170.93,63.76,170.93,63.77,170.80
RZ_3006069_6779,null,null,50,0,0,63.84,170.72,63.91,170.78,63.98,170.82,63.99,170.82,63.98,170.82,63.94,170.85,63.85,170.82,63.79,170.82,63.74,170.72,63.75,170.57,63.76,170.40,63.84,170.38,63.89,170.45,63.94,170.53,63.91,170.55,63.90,170.53,63.95,170.50,64.03,170.45,64.10,170.47,64.11,170.53,64.01,170.60,63.90,170.65,63.79,170.68,63.77,170.60,63.80,170.53,63.84,170.50,63.88,170.62,63.91,170.80,63.91,170.97,63.90,170.90,63.86,170.72,63.88,170.50,63.90,170.35,63.83,170.62,63.73,170.97,63.64,171.03,63.65,170.70,63.75,170.35,63.84,170.30,63.94,170.28,63.85,170.28,63.77,170.15,63.81,170.05,63.94,169.95,64.06,169.95,64.04,170.12,64.03,170.30,63.99,170.50,63.95,170.30,63.92,170.10
RZ_3006069_6780,null,null,50,0,0,63.92,170.07,63.94,170.10,63.96,170.03,63.96,169.80,64.01,169.78,64.04,169.95,63.99,170.05,63.89,170.07,63.95,170.05,64.12,170.05,64.28,170.10,64.26,170.15,64.21,170.38,64.11,170.53,64.01,170.65,63.95,170.62,63.98,170.65,64.00,170.70,64.03,170.75,64.03,170.78,64.04,170.57,64.05,170.38,64.08,170.18,64.05,170.22,64.03,170.25,64.00,170.12,63.96,169.95,63.92,169.85,63.91,169.95,63.92,170.07,63.94,170.12,63.94,170.12,63.92,170.12,63.91,170.15,63.90,170.15,63.90,170.18,63.89,170.18,63.89,170.20,63.86,170.15,63.86,170.12,63.85,170.10,63.85,169.97,63.86,169.82,63.89,169.68,63.88,169.93,63.86,170.15,63.86,170.05,63.89,169.72,63.91,169.38,63.95,169.45
RZ_3006069_6781,null,null,51,0,0,63.99,169.50,64.03,169.55,64.01,169.47,64.00,169.35,63.98,169.25,63.98,169.18,63.98,169.15,63.99,169.12,64.00,169.12,64.03,169.12,64.00,169.18,64.00,169.18,64.00,169.20,63.99,169.18,63.94,169.18,63.89,169.18,63.80,169.15,63.73,168.90,63.67,168.65,63.73,168.43,63.75,168.38,63.76,168.32,63.74,168.55,63.58,169.12,63.41,169.82,63.26,170.72,63.34,171.60,63.64,172.65,63.91,173.95,64.09,175.38,64.01,177.25,63.94,179.45,63.88,182.15,63.86,185.20,63.83,188.40,63.56,191.85,62.58,195.60,61.14,198.82,59.88,202.88,59.39,206.88,59.65,211.97,60.17,216.95,60.89,222.25,61.36,225.78,61.17,232.75,61.45,240.05,62.16,250.15,63.11,257.80,63.11,266.05,61.95,274.18,61.19,282.45
RZ_3006069_6782,null,null,50,0,0,60.85,291.43,61.49,300.95,62.29,311.00,63.02,321.02,63.54,327.93,63.70,331.30,63.70,331.30
RZ_3006069_6783,null,null,51,0,0,null
RZ_3006069_6784,null,null,50,0,0,null
RZ_3006069_6785,null,null,50,0,0,68.06,361.80,68.06,361.80,68.01,361.02,67.97,359.15,67.85,356.05,66.85,352.77,65.67,349.48,64.04,346.07,63.34,343.62,62.94,341.02,62.71,338.73,62.44,335.35,62.06,332.25,62.00,328.90,61.94,325.73,61.77,322.35,61.64,319.35,61.50,315.50,61.41,311.30,61.29,307.15,61.17,304.10,61.60,301.82,62.21,299.27,62.81,296.43,63.24,293.77,63.54,291.25,63.85,288.95,63.80,286.70,63.67,284.35,63.48,281.88,63.11,279.45,62.83,277.12,62.74,274.65,62.77,272.07,62.77,269.98,62.67,268.88,62.62,268.38,64.53,263.05,66.42,257.70,66.78,257.55,67.19,256.62,67.61,254.93,67.74,252.82
RZ_3006069_6786,null,null,50,0,0,67.78,250.62,67.81,248.85,67.76,247.30,67.70,246.03,67.47,244.50,67.29,243.20,67.19,241.72,67.24,240.45,67.28,238.55,67.24,237.12,66.97,235.35,66.74,233.88,66.44,232.45,66.16,231.00,65.89,229.68,65.62,227.95,65.45,226.43,65.26,224.90,65.17,223.38,65.20,222.25,65.22,221.05,65.26,219.97,65.29,218.57,65.34,217.53,65.50,216.47,65.65,215.85,65.79,215.03,65.85,213.75,65.91,212.57,65.85,211.57,65.76,211.30,65.70,210.45,65.64,209.55,65.55,208.43,65.34,207.53,65.20,206.60,65.04,205.57,64.96,204.80,64.86,204.05,64.76,203.45,64.70,202.85,64.70,202.20,64.86,201.45,65.04,200.50,65.22,199.38,65.20,198.57,65.17,198.00,65.30,197.62,65.47,197.43,65.62,197.20
RZ_3006069_6787,null,null,49,0,0,65.62,196.53,65.61,195.97,65.61,195.50,65.62,194.90,65.64,194.30,65.67,193.20,65.83,192.65,65.97,191.65,66.14,191.03,66.19,190.45,66.36,190.03,66.55,189.35,66.75,188.70,66.86,188.18,66.95,187.88,67.03,187.28,67.26,186.85,67.49,186.32,67.67,185.93,67.66,185.50,67.64,185.28,67.62,185.00,67.67,184.75,67.75,184.22,67.83,183.88,67.80,183.22,67.76,182.75,67.74,182.35,67.76,182.15,67.86,181.95,67.96,181.75,68.04,181.60,68.03,181.43,68.01,181.00,68.00,180.57,68.00,180.45,67.99,180.62,68.00,180.38,67.91,179.88,67.83,179.32,67.88,179.15,68.05,178.93,68.21,178.72,68.14,178.55,68.06,178.55,67.99,178.57,68.11,178.10,68.24,177.62,68.36,177.15
RZ_3006069_6788,null,null,50,0,0,68.39,176.95,68.41,176.72,68.36,176.55,68.28,176.60,68.17,176.68,68.17,176.75,68.20,176.80,68.25,176.50,68.22,176.12,68.16,175.75,68.10,175.72,68.12,175.40,68.17,175.07,68.21,174.68,68.21,174.60,68.21,174.43,68.21,174.28,68.24,174.18,68.26,174.15,68.30,174.22,68.35,174.00,68.41,173.80,68.44,173.57,68.41,173.55,68.30,173.55,68.20,173.55,68.12,173.50,68.16,173.32,68.19,172.93,68.20,172.45,68.19,172.20,68.19,172.20,68.17,172.40,68.30,172.50,68.44,172.57,68.60,172.55,68.62,172.45,68.65,172.35,68.62,172.22,68.56,171.97,68.51,171.70,68.46,171.40,68.50,171.22,68.54,171.07,68.60,170.90,68.62,170.78,68.62,170.62,68.59,170.38,68.55,170.10,68.42,169.82
RZ_3006069_6789,null,null,51,0,0,68.33,169.68,68.31,169.55,68.40,169.50,68.49,169.25,68.49,169.00,68.46,169.03,68.42,169.22,68.30,169.15,68.21,168.82,68.25,168.78,68.38,169.05,68.51,169.18,68.54,168.95,68.56,168.75,68.59,168.68,68.60,168.60,68.62,168.55,68.64,168.50,68.62,168.22,68.61,167.93,68.61,167.65,68.62,167.68,68.55,167.68,68.51,167.68,68.46,167.68,68.45,167.68,68.38,167.68,68.34,167.53,68.35,167.47,68.40,167.53,68.42,167.70,68.46,167.47,68.46,167.20,68.44,167.28,68.41,167.62,68.44,167.93,68.50,167.78,68.45,167.62,68.36,167.57,68.26,167.55,68.29,167.50,68.35,167.25,68.41,167.05,68.45,166.78,68.46,166.72,68.45,166.65,68.44,166.65,68.53,166.57,68.61,166.40,68.66,166.22,68.60,166.40
RZ_3006069_6790,null,null,51,0,0,68.55,166.57,68.47,166.72,68.42,166.60,68.38,166.57,68.42,166.57,68.47,166.57,68.53,166.57,68.51,166.57,68.50,166.60,68.42,166.55,68.34,166.55,68.34,166.57,68.42,166.30,68.51,165.97,68.46,165.68,68.40,165.78,68.35,165.85,68.41,166.03,68.47,166.15,68.53,166.32,68.50,166.38,68.49,166.18,68.46,165.95,68.42,165.45,68.31,165.20,68.19,165.05,68.10,165.15,68.20,165.10,68.30,164.95,68.46,164.95,68.53,165.10,68.55,165.30,68.49,165.32,68.41,165.32,68.39,165.10,68.38,164.88,68.35,164.72,68.33,164.80,68.30,164.88,68.30,164.90,68.30,164.95,68.31,165.07,68.36,165.18,68.41,165.10,68.45,164.95,68.45,164.90,68.44,165.00,68.44,164.85,68.44,164.62,68.53,164.40,68.61,164.35
RZ_3006069_6791,null,null,50,0,0,68.51,164.28,68.33,164.40,68.21,164.55,68.26,164.82,68.34,164.95,68.24,164.90,68.15,164.65,68.04,164.53,68.01,164.57,68.00,164.75,68.03,164.82,68.06,164.70,68.22,164.53,68.38,164.28,68.51,164.18,68.49,164.07,68.46,164.07,68.45,164.07,68.44,164.07,68.46,164.07,68.47,163.93,68.56,163.70,68.62,163.47,68.67,163.40,68.64,163.50,68.61,163.78,68.61,164.00,68.58,164.18,68.55,164.12,68.53,164.05,68.53,163.97,68.54,163.93,68.55,163.88,68.56,163.88,68.58,163.65,68.56,163.47,68.53,163.38,68.46,163.60,68.45,163.78,68.46,163.75,68.49,163.62,68.50,163.47,68.50,163.43,68.54,163.32,68.56,163.15,68.60,162.97,68.60,162.82,68.58,162.82,68.59,162.82,68.60,163.12
RZ_3006069_6792,null,null,50,0,0,68.60,163.45,68.59,163.55,68.60,163.15,68.62,162.72,68.69,162.53,68.71,162.53,68.71,162.72,68.69,162.90,68.70,163.05,68.71,163.03,68.70,163.07,68.72,163.15,68.76,163.07,68.80,162.80,68.83,162.50,68.86,162.28,68.90,162.22,68.94,162.25,68.96,162.40,69.00,162.57,68.99,162.65,68.95,162.60,68.92,162.53,68.94,162.45,68.94,162.40,68.92,162.53,68.91,162.70,68.89,162.93,68.88,162.97,68.85,162.97,68.85,162.90,68.85,162.88,68.86,162.85,68.89,162.85,68.89,162.68,68.92,162.50,68.96,162.32,69.00,162.43,69.03,162.50,69.03,162.57,69.01,162.55,69.00,162.50,69.03,162.47,69.06,162.45,69.09,162.47,69.11,162.50,69.12,162.50,69.10,162.43,69.06,162.38,69.03,162.35
RZ_3006069_6793,null,null,50,0,0,68.99,162.40,68.95,162.68,68.95,162.90,69.00,163.03,69.08,162.85,69.35,162.60,69.60,162.43,70.03,162.75,70.49,163.15,70.95,163.70,71.44,163.88,71.69,164.12,72.11,164.28,72.46,164.22,73.03,164.05,73.44,163.95,73.89,164.00,74.15,164.05,74.59,164.20,74.80,164.53,75.16,164.82,75.35,164.80,75.70,164.68,75.86,164.65,76.03,164.82,76.06,164.95,76.06,164.97,76.04,165.10,76.16,165.18,76.33,165.12,76.49,165.03,76.49,164.78,76.47,164.68,76.46,164.85,76.47,165.12,76.49,165.28,76.49,165.15,76.44,165.00,76.39,165.03,76.36,165.05,76.35,165.07,76.35,165.05,76.39,165.03,76.41,165.10,76.42,165.25,76.45,165.38,76.50,165.43,76.55,165.47,76.62,165.57,76.66,165.65
RZ_3006069_6794,null,null,50,0,0,76.67,165.72,76.64,165.80,76.59,165.85,76.56,165.85,76.54,165.90,76.54,166.00,76.53,166.35,76.49,166.62,76.45,166.82,76.42,166.75,76.44,166.65,76.45,166.07,76.53,165.53,76.58,165.60,76.54,166.20,76.45,166.80,76.39,166.80,76.41,166.65,76.45,166.47,76.47,166.30,76.38,166.28,76.25,166.25,76.16,166.35,76.22,166.45,76.26,166.50,76.28,166.43,76.25,166.32,76.26,166.72,76.30,167.18,76.38,167.12,76.36,166.62,76.34,166.07,76.29,166.05,76.38,166.05,76.44,166.12,76.53,166.22,76.55,166.32,76.56,166.38,76.56,166.30,76.55,166.25,76.55,166.20,76.54,166.20,76.51,166.12,76.46,165.97,76.42,165.85,76.40,166.22,76.39,166.68,76.34,166.78,76.31,166.43,76.29,166.05
RZ_3006069_6795,null,null,50,0,0,76.29,166.25,76.29,166.45,76.29,166.72,76.35,166.78,76.40,166.80,76.45,166.72,76.46,166.55,76.46,166.40,76.46,166.32,76.46,166.50,76.46,166.62,76.46,166.72,76.47,166.60,76.45,166.40,76.44,166.25,76.42,166.30,76.45,166.43,76.44,166.32,76.42,165.82,76.41,165.32,76.42,164.97,76.49,164.93,76.54,164.70,76.58,164.55,76.62,164.47,76.69,164.62,76.72,164.78,76.66,164.93,76.62,165.07,76.62,165.12,76.65,165.10,76.66,165.00,76.65,164.97,76.62,164.95,76.60,164.97,76.61,164.97,76.64,164.82,76.66,164.75,76.67,164.75,76.64,165.05,76.56,165.32,76.50,165.53,76.44,165.50,76.44,165.43,76.44,165.38,76.45,165.40,76.46,165.40,76.47,165.38,76.49,165.32,76.51,165.32
RZ_3006069_6796,null,null,50,0,0,76.54,165.35,76.56,165.40,76.58,165.43,76.60,165.32,76.64,165.12,76.66,164.93,76.64,164.82,76.61,164.82,76.58,164.82,76.55,164.72,76.51,164.62,76.60,164.47,76.64,164.40,76.67,164.78,76.69,165.18,76.74,165.57,76.80,165.55,76.79,165.53,76.76,165.53,76.81,165.35,76.86,165.18,76.92,164.97,76.95,164.80,76.97,164.60,76.96,164.68,76.95,164.93,76.92,165.40,76.91,165.62,76.89,165.82,76.84,165.68,76.81,165.47,76.78,165.28,76.78,165.22,76.76,165.22,76.72,165.32,76.78,165.45,76.84,165.62,76.83,165.68,76.72,165.60,76.64,165.53,76.64,165.45,76.65,165.50,76.70,165.50,76.76,165.50,76.80,165.43,76.79,165.38,76.78,165.35,76.76,165.43,76.79,165.50,76.83,165.62
RZ_3006069_6797,null,null,51,0,0,76.84,165.70,76.84,165.72,76.83,165.60,76.80,165.47,76.81,165.43,76.83,165.43,76.80,165.40,76.75,165.38,76.79,165.38,76.86,165.38,76.94,165.38,76.96,165.28,76.96,165.07,76.95,164.88,76.92,164.82,76.90,164.90,76.95,164.97,77.00,165.03,77.04,165.40,77.00,165.78,76.96,166.18,76.96,166.20,76.97,166.03,76.99,165.82,77.04,165.60,77.09,165.47,77.14,165.35,77.17,165.45,77.20,165.65,77.16,165.88,77.11,165.88,77.06,165.85,77.04,165.80,77.09,165.78,77.15,165.80,77.12,166.20,77.04,166.60,76.99,166.82,77.04,166.57,77.11,166.28,77.14,166.15,77.20,166.10,77.25,166.05,77.31,165.90,77.31,165.78,77.29,165.65,77.22,165.78,77.20,165.93,77.14,165.95,77.10,165.80,77.06,165.68
RZ_3006069_6798,null,null,49,0,0,77.09,165.80,77.10,165.90,77.12,165.78,77.25,165.55,77.38,165.43,77.40,165.62,77.30,166.03,77.21,166.32,77.21,166.47,77.21,166.38,77.22,166.25,77.22,166.40,77.22,166.65,77.22,166.93,77.25,166.72,77.28,166.43,77.28,166.10,77.25,166.05,77.28,166.18,77.29,166.30,77.28,166.53,77.21,166.62,77.17,166.60,77.20,166.40,77.21,166.20,77.24,165.90,77.26,165.68,77.28,165.55,77.28,165.65,77.25,165.72,77.25,165.60,77.24,165.47,77.17,165.78,77.09,166.20,77.08,166.18,77.19,165.70,77.30,165.35,77.33,165.55,77.30,166.07,77.28,166.47,77.26,166.55,77.24,166.30,77.21,166.07,77.17,166.00,77.14,165.90,77.21,165.85,77.33,165.88,77.44,165.93,77.45,166.03
RZ_3006069_6799,null,null,51,0,0,77.44,166.20,77.40,166.38,77.36,166.50,77.35,166.43,77.33,166.35,77.30,166.28,77.28,166.30,77.24,166.32,77.21,166.35,77.20,166.32,77.20,166.28,77.17,166.25,77.15,166.28,77.14,166.20,77.14,166.10,77.16,165.88,77.26,165.78,77.35,165.75,77.41,165.82,77.38,165.93,77.33,166.38,77.29,166.82,77.26,167.25,77.28,167.25,77.30,167.22,77.29,167.18,77.25,167.05,77.20,166.93,77.20,166.82,77.25,166.70,77.30,166.62,77.31,166.60,77.29,166.72,77.28,166.82,77.26,166.82,77.26,166.80,77.26,166.80,77.22,166.82,77.20,166.70,77.17,166.53,77.19,166.30,77.20,166.25,77.24,166.38,77.26,166.55,77.26,166.75,77.28,166.75,77.26,166.80,77.24,166.88,77.20,167.00,77.17,167.05,77.16,167.07
RZ_3006069_6800,null,null,51,0,0,77.11,167.03,77.08,166.95,77.03,166.88,77.01,166.82,77.08,166.82,77.16,166.88,77.24,166.97,77.22,167.07,77.22,167.15,77.21,167.18,77.21,167.18,77.21,167.25,77.16,167.32,77.10,167.40,77.06,167.38,77.09,167.30,77.11,167.22,77.17,167.25,77.24,167.38,77.34,167.50,77.38,167.38,77.41,167.15,77.42,166.93,77.42,166.93,77.36,166.93,77.29,166.97,77.22,167.05,77.28,167.30,77.35,167.57,77.41,167.85,77.44,167.80,77.46,167.65,77.44,167.38,77.39,167.30,77.20,167.15,77.06,167.10,76.97,167.12,77.09,167.25,77.19,167.38,77.24,167.43,77.22,167.40,77.20,167.30,77.22,167.20,77.25,167.30,77.28,167.47,77.25,167.68,77.24,167.70,77.22,167.50,77.26,167.28,77.29,167.40,77.30,167.78
RZ_3006069_6801,null,null,50,0,0,77.28,168.03,77.29,167.80,77.33,167.38,77.36,166.82,77.35,166.40,77.31,166.45,77.29,166.75,77.30,167.15,77.31,167.28,77.25,167.32,77.19,167.25,77.21,167.07,77.30,166.93,77.30,167.18,77.20,167.47,77.11,167.53,77.14,167.28,77.16,167.03,77.24,167.03,77.30,166.95,77.36,166.88,77.35,166.88,77.41,166.93,77.47,166.97,77.45,167.00,77.36,167.07,77.29,167.12,77.31,167.20,77.34,167.18,77.35,167.03,77.35,166.93,77.34,166.88,77.33,166.97,77.31,167.03,77.31,167.03,77.33,167.00,77.35,167.00,77.38,167.10,77.38,167.22,77.38,167.28,77.36,167.20,77.34,167.35,77.31,167.55,77.29,167.70,77.28,167.78,77.19,167.90,77.14,168.07,77.14,167.78,77.29,167.43,77.42,167.10
RZ_3006069_6802,null,null,50,0,0,77.50,167.10,77.47,167.18,77.47,167.25,77.49,167.30,77.50,167.47,77.47,167.65,77.46,167.35,77.45,166.85,77.46,166.38,77.46,166.35,77.49,166.30,77.51,166.38,77.53,166.70,77.51,167.03,77.50,167.22,77.53,167.22,77.56,166.90,77.58,166.60,77.55,166.47,77.41,166.62,77.30,166.53,77.29,166.25,77.35,166.50,77.33,167.00,77.17,167.47,76.89,168.05,76.66,168.80,76.45,170.35,76.38,171.97,76.35,174.35,76.85,176.38,77.34,178.62,77.41,181.68,76.96,186.25,76.91,191.18,77.88,196.00,79.44,201.03,80.64,204.90,79.11,211.82,76.69,219.60,74.25,230.18,74.11,239.57,74.40,248.93,74.84,258.82,76.24,268.85,77.66,279.77,78.20,291.18,76.34,302.65,74.46,313.95,73.42,324.45
RZ_3006069_6803,null,null,50,0,0,73.62,331.25,73.70,334.20,73.70,334.20
RZ_3006069_6804,null,null,50,0,0,null
RZ_3006069_6805,null,null,50,0,0,null
RZ_3006069_6806,null,null,50,0,0,null
RZ_3006069_6807,null,null,50,0,0,82.60,242.75,82.60,242.75,82.60,242.43,82.60,241.53,82.60,240.55,82.53,239.03,82.44,237.80,82.28,236.50,82.20,235.20,82.11,233.78,81.96,232.25,81.81,230.88,81.59,229.93,81.47,228.75,81.29,227.70,80.89,226.25,80.53,224.68,80.25,223.12,80.19,221.62,80.05,220.22,79.90,218.70,79.83,217.28,79.86,216.18,79.92,215.40,79.99,214.72,80.03,213.62,80.16,212.85,80.29,212.25,80.41,211.93,80.50,211.65,80.60,211.20,80.72,210.40
RZ_3006069_6808,null,null,50,0,0,80.89,209.62,81.04,208.38,81.17,207.68,81.19,206.97,81.20,206.55,81.15,206.12,81.08,205.30,80.99,204.75,80.99,204.10,81.01,203.57,80.80,203.12,80.51,202.38,80.20,201.95,80.16,201.00,80.19,200.47,80.21,199.88,80.24,199.65,80.28,199.00,80.11,198.38,79.92,197.90,79.74,197.75,79.75,197.40,79.79,197.10,79.83,196.70,79.85,196.55,79.74,196.03,79.60,195.70,79.55,195.25,79.62,195.05,79.55,194.78,79.38,194.53,79.17,193.97,79.14,193.53,79.24,193.00,79.38,192.75,79.46,192.25,79.42,191.82,79.38,191.53,79.39,191.32,79.39,191.20,79.39,191.07,79.45,190.43,79.56,189.80,79.66,189.15,79.76,189.12,79.83,189.00,79.90,188.62,79.95,188.20,80.06,187.68,80.15,187.40
RZ_3006069_6809,null,null,50,0,0,80.24,187.05,80.25,186.97,80.25,186.95,80.24,187.00,80.30,186.95,80.39,186.85,80.46,186.75,80.45,186.70,80.41,186.68,80.41,186.68,80.44,186.70,80.50,186.60,80.41,186.40,80.31,186.15,80.19,186.03,80.17,186.00,80.19,185.90,80.21,185.82,80.26,185.88,80.30,186.03,80.35,186.00,80.41,185.90,80.40,185.85,80.36,185.93,80.34,185.62,80.36,185.25,80.39,184.90,80.42,184.80,80.50,184.70,80.58,184.68,80.55,184.75,80.49,184.85,80.44,184.93,80.46,184.95,80.50,185.00,80.45,185.00,80.39,184.88,80.30,184.75,80.26,184.65,80.28,184.57,80.28,184.55,80.26,184.50,80.47,184.38,80.71,184.18,80.91,183.78,80.89,183.57,80.86,183.38,80.85,183.38,80.84,183.35,80.83,183.18
RZ_3006069_6810,null,null,51,0,0,80.78,183.05,80.69,182.93,80.62,183.00,80.65,183.07,80.60,183.22,80.51,183.30,80.42,183.28,80.42,182.93,80.42,182.55,80.46,182.25,80.50,182.22,80.47,182.20,80.40,182.22,80.38,182.28,80.44,182.25,80.42,182.22,80.35,182.20,80.29,182.20,80.28,182.15,80.20,182.07,80.14,182.00,80.24,182.03,80.40,182.07,80.45,181.97,80.34,181.88,80.21,181.78,80.19,181.72,80.17,181.70,80.19,181.65,80.22,181.68,80.25,181.65,80.21,181.57,80.17,181.50,80.15,181.38,80.16,181.32,80.12,181.28,80.08,181.15,80.06,181.03,80.16,180.93,80.25,180.90,80.20,180.88,80.10,180.82,80.01,180.60,80.01,180.40,80.01,180.12,80.00,180.10,80.01,180.05,79.99,180.05,79.95,180.03,79.86,179.97,79.83,179.93
RZ_3006069_6811,null,null,51,0,0,79.86,179.88,79.92,179.88,79.99,179.85,80.00,179.82,80.04,179.82,80.08,179.85,80.08,179.88,80.09,179.68,80.10,179.43,80.01,179.25,79.91,179.38,79.81,179.47,79.79,179.62,79.79,179.75,79.80,179.55,79.90,179.25,80.00,178.95,80.10,178.95,80.10,178.93,80.00,178.88,79.91,178.60,79.85,178.35,79.86,178.20,79.85,178.32,79.79,178.55,79.84,178.70,79.91,178.72,79.99,178.68,80.01,178.60,80.06,178.68,80.10,178.72,80.17,178.62,80.21,178.47,80.26,178.30,80.26,178.28,80.26,178.25,80.24,178.28,80.25,177.97,80.28,177.57,80.21,177.18,80.12,176.95,80.03,176.82,80.01,177.22,79.99,177.72,79.90,177.93,79.83,177.60,79.75,177.28,79.74,177.28,79.79,177.35,79.84,177.40,79.91,177.32
RZ_3006069_6812,null,null,50,0,0,79.94,177.15,79.95,177.03,79.96,177.10,79.96,177.28,79.97,177.43,79.99,177.50,80.01,177.50,80.03,177.50,80.01,177.47,80.00,177.45,79.99,177.40,79.91,177.40,79.84,177.45,79.75,177.12,79.74,176.75,79.79,176.45,79.88,176.45,79.94,176.40,79.84,176.28,79.74,176.15,79.83,176.10,79.99,176.18,80.14,176.32,80.11,176.45,80.09,176.35,80.00,176.03,79.92,175.75,79.85,175.53,79.89,175.38,79.91,175.25,79.92,175.15,79.85,175.10,79.76,175.00,79.65,174.93,79.61,174.95,79.64,175.00,79.78,175.05,79.89,175.18,79.94,175.28,79.91,175.20,79.91,175.03,79.91,174.90,79.83,174.95,79.75,175.00,79.69,174.90,79.70,174.78,79.71,174.62,79.75,174.57,79.76,174.53,79.80,174.18
RZ_3006069_6813,null,null,50,0,0,79.81,173.82,79.83,173.95,79.84,174.43,79.84,174.53,79.86,174.15,79.88,173.75,79.88,173.70,79.88,173.65,79.85,173.68,79.84,173.57,79.81,173.55,79.80,173.53,79.86,173.65,79.94,173.70,79.94,173.80,79.86,173.85,79.89,173.88,79.97,173.85,80.09,173.82,80.11,173.80,80.09,173.78,80.05,173.60,80.01,173.43,80.04,173.20,80.04,173.05,79.94,172.93,79.84,172.85,79.85,172.85,80.00,172.78,80.14,172.62,80.15,172.45,80.14,172.60,80.14,172.82,80.16,172.97,80.19,172.80,80.22,172.60,80.25,172.53,80.25,172.50,80.14,172.45,80.01,172.65,79.95,172.85,79.97,173.03,80.00,172.97,80.01,172.75,79.84,172.55,79.66,172.40,79.60,172.32,79.74,172.25,79.80,172.18,79.75,172.20
RZ_3006069_6814,null,null,50,0,0,79.74,172.20,79.78,172.10,79.79,172.00,79.85,171.85,79.90,171.75,79.95,171.65,79.92,171.57,79.92,171.65,79.96,171.68,79.99,171.68,80.00,171.38,80.00,171.20,79.92,171.32,79.89,171.65,79.84,171.95,79.83,171.93,79.78,171.75,79.74,171.60,79.74,171.70,79.74,171.90,79.80,171.75,79.90,171.38,80.01,171.00,80.04,170.97,80.01,170.93,79.96,170.95,79.90,171.03,79.85,170.93,79.84,170.75,79.81,170.93,79.79,171.28,79.74,171.22,79.71,170.88,79.72,170.53,79.78,170.55,79.83,170.55,79.83,170.53,79.78,170.65,79.74,170.75,79.75,170.53,79.78,170.20,79.81,169.95,79.84,170.10,79.85,170.22,79.78,170.07,79.72,169.88,79.67,169.68,79.67,169.60,79.66,169.55,79.64,169.57
RZ_3006069_6815,null,null,50,0,0,79.62,169.68,79.62,169.72,79.61,169.70,79.60,169.65,79.60,169.68,79.61,169.70,79.64,169.70,79.67,169.68,79.64,169.60,79.60,169.53,79.59,169.45,79.60,169.38,79.60,169.32,79.51,169.30,79.45,169.22,79.39,169.15,79.46,169.05,79.54,168.97,79.60,168.93,79.59,168.90,79.54,168.90,79.49,168.88,79.44,168.78,79.42,168.68,79.54,168.62,79.70,168.45,79.81,168.30,79.74,168.10,79.69,168.05,79.65,168.10,79.66,168.18,79.65,168.22,79.66,168.22,79.62,168.12,79.58,168.03,79.54,167.95,79.54,167.95,79.53,167.95,79.51,167.97,79.51,167.97,79.47,167.65,79.44,167.30,79.39,166.90,79.38,166.85,79.36,166.80,79.38,166.78,79.38,166.82,79.44,166.97,79.49,166.97,79.53,166.93
RZ_3006069_6816,null,null,50,0,0,79.54,166.80,79.55,166.88,79.58,166.95,79.58,166.97,79.56,166.93,79.56,166.90,79.64,166.90,79.72,166.95,79.81,167.00,79.78,167.00,79.70,167.00,79.61,166.97,79.60,166.97,79.62,167.03,79.64,167.07,79.65,167.22,79.66,167.38,79.66,167.53,79.67,167.38,79.75,167.00,79.79,166.62,79.83,166.45,79.80,166.43,79.83,166.43,79.85,166.38,79.90,166.35,79.91,166.35,79.89,166.47,79.78,166.57,79.67,166.47,79.71,166.30,79.83,166.45,79.95,166.80,79.99,166.88,80.03,166.62,80.03,166.32,79.99,166.32,79.96,166.32,79.96,166.35,80.01,166.40,80.05,166.43,80.08,166.40,80.05,166.38,79.99,166.35,79.94,166.32,79.91,166.38,79.89,166.45,79.89,166.35,79.90,166.12,79.92,165.90
RZ_3006069_6817,null,null,50,0,0,79.91,165.85,79.88,165.72,79.85,165.60,79.94,165.47,80.04,165.50,80.12,165.78,80.12,166.03,80.03,166.05,79.92,165.88,79.85,165.72,79.88,165.75,79.96,165.85,80.04,165.97,80.11,166.10,80.14,165.97,80.16,165.88,80.16,165.75,80.12,165.80,80.12,165.78,80.15,165.78,80.17,165.78,80.12,165.80,80.08,165.90,80.01,166.00,80.01,166.10,80.03,166.15,80.12,166.28,80.24,166.40,80.34,166.38,80.34,166.30,80.33,166.20,80.31,166.35,80.28,166.50,80.25,166.38,80.20,166.12,80.19,165.80,80.31,165.72,80.46,165.60,80.56,165.50,80.53,165.38,80.47,165.30,80.53,165.25,80.55,165.53,80.51,165.78,80.42,165.97,80.35,165.97,80.36,165.78,80.38,165.55,80.40,165.25,80.40,165.10
RZ_3006069_6818,null,null,50,0,0,80.40,164.95,80.38,164.90,80.36,164.97,80.33,165.20,80.30,165.43,80.29,165.65,80.38,165.70,80.46,165.45,80.47,165.18,80.39,165.22,80.26,165.53,80.24,165.78,80.30,165.65,80.40,165.55,80.50,165.57,80.51,165.65,80.54,165.72,80.55,165.72,80.53,165.72,80.50,165.72,80.46,165.85,80.47,165.95,80.50,166.03,80.45,166.00,80.36,165.93,80.36,165.85,80.45,165.78,80.53,165.85,80.45,165.95,80.39,166.00,80.42,165.95,80.51,166.07,80.59,166.28,80.56,166.38,80.47,166.20,80.42,165.57,80.49,165.03,80.61,164.62,80.64,164.68,80.51,164.70,80.39,164.65,80.49,164.72,80.61,164.80,80.65,164.88,80.56,164.88,80.56,164.97,80.64,165.07,80.71,165.25,80.70,165.32,80.64,165.18
RZ_3006069_6819,null,null,50,0,0,80.56,165.07,80.50,164.93,80.50,164.95,80.50,164.80,80.50,164.70,80.49,164.68,80.49,164.68,80.49,164.72,80.47,164.88,80.53,165.00,80.58,165.03,80.64,164.95,80.67,164.75,80.72,164.62,80.76,164.53,80.79,164.57,80.80,164.47,80.78,164.35,80.74,164.25,80.70,164.30,80.71,164.57,80.72,164.80,80.74,164.95,80.75,164.97,80.76,165.00,80.76,164.97,80.75,164.90,80.74,164.80,80.78,164.90,80.83,164.97,80.88,165.03,80.89,165.00,80.81,164.97,80.72,165.00,80.74,165.05,80.84,165.10,80.94,165.12,80.91,165.15,80.89,165.40,80.88,165.60,80.88,165.78,80.86,165.70,80.86,165.65,80.86,165.25,80.86,164.88,80.85,164.45,80.83,164.45,80.85,164.45,80.89,164.47,80.94,164.72
RZ_3006069_6820,null,null,50,0,0,80.95,164.93,80.97,165.10,80.99,165.07,81.03,164.97,81.06,164.80,81.08,164.68,81.05,164.57,81.01,164.82,80.97,165.07,80.94,165.22,80.91,165.12,80.88,165.03,80.84,164.93,80.80,164.82,80.83,164.65,80.94,164.60,81.04,164.82,81.12,165.12,81.09,165.40,81.09,165.05,81.08,164.72,81.08,164.43,81.03,164.82,80.96,165.18,80.97,165.47,81.01,165.40,81.09,165.32,81.11,165.30,81.09,165.43,81.04,165.57,81.00,165.47,81.01,165.22,81.01,165.03,80.99,165.10,80.95,165.18,80.92,165.22,80.92,165.22,80.92,165.05,80.92,164.90,80.92,165.05,80.91,165.38,80.90,165.75,80.90,165.80,80.90,165.60,80.96,165.38,81.04,165.12,81.09,165.15,81.08,165.03,81.08,164.90,81.09,164.85
RZ_3006069_6821,null,null,50,0,0,81.10,165.12,81.10,165.40,81.11,165.57,81.11,165.50,81.11,165.30,81.11,165.10,81.14,164.95,81.16,164.80,81.19,164.65,81.19,164.57,81.16,164.82,81.10,165.07,81.06,165.25,81.09,165.22,81.15,165.22,81.19,165.30,81.17,165.35,81.14,165.45,81.11,165.50,81.12,165.18,81.14,164.80,81.20,164.43,81.25,164.53,81.25,164.62,81.19,164.60,81.17,164.47,81.24,164.40,81.28,164.50,81.29,164.60,81.25,164.35,81.20,164.07,81.15,163.85,81.14,163.93,81.16,163.97,81.21,164.00,81.25,164.03,81.24,164.38,81.22,164.70,81.14,165.03,81.08,165.03,81.03,165.07,81.06,165.12,81.09,164.97,81.09,164.55,81.09,164.12,81.09,163.93,81.15,164.10,81.22,164.28,81.31,164.47,81.35,164.35
RZ_3006069_6822,null,null,50,0,0,81.36,164.20,81.38,164.32,81.45,164.60,81.51,164.85,81.51,164.78,81.44,164.68,81.36,164.62,81.35,164.60,81.35,164.47,81.34,164.35,81.33,164.20,81.36,164.18,81.42,164.15,81.49,164.12,81.53,164.05,81.47,163.97,81.44,163.97,81.39,164.38,81.39,164.82,81.33,165.28,81.29,165.30,81.31,164.95,81.38,164.60,81.47,164.30,81.54,164.35,81.55,164.40,81.54,164.43,81.53,164.35,81.51,164.15,81.50,163.97,81.47,163.85,81.46,163.80,81.41,163.68,81.36,163.60,81.40,163.78,81.49,164.00,81.60,164.22,81.61,164.40,81.62,164.60,81.58,164.72,81.55,164.60,81.51,164.50,81.49,164.45,81.45,164.62,81.40,164.78,81.38,164.72,81.36,164.22,81.38,163.75,81.39,163.90,81.38,164.50
RZ_3006069_6823,null,null,51,0,0,81.45,165.07,81.53,165.22,81.58,165.30,81.51,165.38,81.46,165.18,81.47,164.90,81.51,164.60,81.44,164.57,81.33,164.55,81.30,164.38,81.40,164.20,81.51,164.03,81.51,163.97,81.53,164.20,81.44,164.72,81.33,165.28,81.22,165.32,81.29,165.22,81.40,165.12,81.40,165.32,81.31,165.38,81.35,165.45,81.47,165.47,81.55,165.50,81.42,165.50,81.26,165.40,81.19,165.22,81.16,164.75,81.16,164.38,81.20,164.15,81.22,164.18,81.25,164.43,81.38,164.72,81.49,165.00,81.56,165.10,81.50,165.10,81.46,165.12,81.50,165.03,81.51,164.85,81.49,164.68,81.47,164.62,81.49,164.70,81.53,164.90,81.56,165.03,81.60,165.18,81.66,165.18,81.69,165.28,81.66,165.30,81.60,165.32,81.55,165.28,81.55,165.25
RZ_3006069_6824,null,null,50,0,0,81.55,165.25,81.53,165.25,81.51,164.90,81.53,164.55,81.56,164.25,81.59,164.35,81.59,164.60,81.56,164.80,81.53,165.05,81.50,165.30,81.50,165.57,81.47,165.70,81.44,165.68,81.50,165.60,81.59,165.53,81.66,165.47,81.64,165.47,81.60,165.55,81.79,165.65,81.99,165.75,82.40,165.95,82.74,166.12,83.16,166.38,83.42,166.50,83.70,166.68,84.04,166.70,84.33,166.62,84.70,166.62,84.92,166.72,85.33,166.90,85.54,166.93,85.89,166.95,86.08,166.95,86.25,166.70,86.31,166.45,86.45,166.25,86.71,166.43,86.99,166.70,87.16,167.07,87.20,167.30,87.31,167.22,87.45,167.05,87.59,166.82,87.62,166.80,87.62,166.82,87.65,166.85,87.69,166.85,87.75,166.82,87.74,166.82,87.71,166.80
RZ_3006069_6825,null,null,50,0,0,87.69,166.88,87.71,166.97,87.74,167.07,87.78,167.22,87.81,167.35,87.86,167.53,87.91,167.43,87.96,167.30,88.00,167.20,88.03,167.05,87.92,166.90,87.80,166.93,87.67,167.07,87.67,167.15,87.69,167.07,87.72,167.03,87.80,167.05,87.85,167.12,87.83,167.25,87.76,167.38,87.70,167.45,87.67,167.65,87.74,167.85,87.80,168.10,87.85,168.12,87.83,167.97,87.79,167.82,87.76,167.65,87.76,167.68,87.75,167.62,87.74,167.62,87.72,167.60,87.67,167.62,87.61,167.70,87.56,167.82,87.60,167.95,87.65,167.75,87.69,167.50,87.69,167.32,87.64,167.57,87.59,167.80,87.58,167.93,87.61,167.90,87.66,167.90,87.72,167.93,87.78,167.75,87.70,167.53,87.59,167.22,87.45,167.12,87.47,167.25
RZ_3006069_6826,null,null,50,0,0,87.53,167.72,87.58,168.20,87.61,168.12,87.64,167.80,87.65,167.47,87.64,167.55,87.64,167.70,87.64,167.82,87.64,167.88,87.64,167.80,87.61,167.75,87.58,167.78,87.56,167.85,87.56,168.18,87.53,168.47,87.50,168.57,87.49,168.43,87.53,168.25,87.47,168.20,87.40,168.35,87.38,168.47,87.40,168.65,87.41,168.68,87.42,168.70,87.46,168.70,87.53,168.72,87.55,168.75,87.56,168.75,87.56,168.68,87.51,168.55,87.45,168.50,87.40,168.55,87.38,168.65,87.36,168.22,87.35,167.75,87.39,167.55,87.46,167.80,87.53,168.15,87.54,168.22,87.56,168.38,87.59,168.47,87.58,168.30,87.51,168.05,87.49,167.82,87.49,167.90,87.49,168.03,87.47,168.10,87.51,168.05,87.56,167.82,87.60,167.60
RZ_3006069_6827,null,null,50,0,0,87.64,167.78,87.66,168.10,87.69,168.53,87.72,168.68,87.75,168.50,87.79,168.15,87.78,168.10,87.74,168.35,87.71,168.45,87.74,168.30,87.79,168.15,87.79,168.15,87.74,168.12,87.69,167.97,87.70,167.80,87.71,167.50,87.71,167.35,87.66,167.65,87.61,168.10,87.65,168.53,87.74,168.53,87.83,168.07,87.84,167.62,87.84,167.60,87.84,168.03,87.86,168.45,87.90,168.25,87.91,168.03,87.96,168.03,87.97,168.30,87.97,168.57,87.90,168.35,87.86,168.07,87.81,167.85,87.80,168.00,87.81,168.15,87.85,168.20,87.89,168.15,87.89,168.07,87.90,168.03,87.90,168.07,87.90,168.10,87.90,168.03,87.89,167.85,87.89,167.70,87.85,168.07,87.81,168.55,87.74,168.97,87.69,168.95,87.65,168.93
RZ_3006069_6828,null,null,50,0,0,87.67,168.90,87.67,168.85,87.69,168.53,87.75,168.25,87.81,168.12,87.89,168.32,87.89,168.53,87.96,168.60,88.04,168.60,88.15,168.65,88.19,168.72,88.21,168.80,88.16,168.80,88.06,168.80,88.00,168.80,87.95,168.62,87.95,168.50,87.95,168.22,87.96,168.10,87.96,167.90,88.01,167.80,88.05,167.68,88.10,167.65,88.10,168.05,88.09,168.47,87.99,168.82,87.89,168.78,87.90,168.78,87.99,168.80,88.11,168.80,88.14,168.62,88.17,168.47,88.17,168.38,88.19,168.35,88.20,168.35,88.21,168.35,88.22,168.35,88.24,168.35,88.24,168.38,88.12,168.38,88.03,168.45,88.00,168.50,88.09,168.53,88.12,168.50,88.11,168.43,88.10,168.35,88.12,168.20,88.14,168.00,88.16,167.80,88.17,167.70
RZ_3006069_6829,null,null,50,0,0,88.20,167.72,88.21,167.70,88.28,167.68,88.31,167.68,88.29,167.75,88.22,167.80,88.16,167.95,88.08,168.15,88.00,168.35,87.94,168.40,87.95,168.35,87.95,168.30,87.90,168.32,87.86,168.35,87.84,168.40,87.85,168.43,87.84,168.38,87.84,168.18,87.95,167.95,88.09,167.88,88.21,167.93,88.20,167.97,88.09,167.90,87.99,167.82,87.99,167.85,88.09,167.90,88.17,167.97,88.16,167.95,88.16,167.95,88.19,167.90,88.19,167.82,88.17,167.68,88.14,167.55,88.11,167.45,88.10,167.57,88.09,167.68,88.09,167.78,88.09,167.75,88.09,167.72,88.06,167.93,88.04,168.15,88.03,168.50,88.01,168.60,87.97,168.70,87.95,168.70,88.01,168.68,88.09,168.65,88.14,168.62,88.11,168.55,88.08,168.53
RZ_3006069_6830,null,null,50,0,0,88.08,168.50,88.03,168.45,87.97,168.35,87.94,168.32,87.95,168.55,87.95,168.75,87.95,168.50,87.94,168.07,87.92,167.60,87.94,167.53,88.05,167.45,88.14,167.50,88.12,167.60,88.03,167.82,87.92,168.00,87.95,168.05,87.99,167.97,88.04,168.00,88.08,168.05,88.11,168.05,88.11,168.03,88.09,168.07,88.04,168.15,88.01,168.15,88.05,168.15,88.08,168.18,88.09,168.22,88.09,168.28,88.11,168.00,88.15,167.72,88.20,167.68,88.21,167.93,88.20,168.18,88.17,168.38,88.16,168.53,88.15,168.28,88.15,167.88,88.15,167.38,88.10,167.18,88.05,167.00,87.97,167.25,87.94,167.60,87.90,167.90,87.85,167.85,87.83,167.80,87.81,167.72,87.83,167.65,87.83,167.62,87.86,167.70,87.91,167.80
RZ_3006069_6831,null,null,50,0,0,87.95,167.90,87.96,167.93,87.96,167.82,87.97,167.60,88.03,167.35,88.06,167.03,88.10,166.80,88.11,166.50,88.09,166.40,88.06,166.65,88.03,166.97,88.00,167.32,87.96,167.38,87.92,167.43,87.89,167.45,87.88,167.47,87.95,167.45,88.04,167.40,88.11,167.22,88.10,167.00,88.10,166.78,88.09,166.68,88.03,166.68,87.97,166.65,87.96,166.65,87.97,166.62,87.99,166.60,88.00,166.60,88.08,166.53,88.17,166.45,88.19,166.43,88.20,166.55,88.16,166.93,88.14,167.25,88.12,167.47,88.14,167.45,88.06,167.35,87.99,167.25,87.92,167.18,87.95,167.28,87.94,167.38,87.94,167.12,87.90,166.82,87.86,166.75,87.81,167.03,87.81,166.93,87.84,166.65,87.90,166.45,87.95,166.57,87.99,166.60
RZ_3006069_6832,null,null,50,0,0,88.00,166.53,88.00,166.50,88.01,166.53,87.97,166.57,87.94,166.68,87.90,166.75,87.91,166.88,87.91,166.93,87.91,166.93,87.91,166.43,87.91,165.90,87.95,166.03,88.01,166.53,88.08,167.15,88.12,167.25,88.12,167.22,88.05,167.07,87.97,167.18,87.95,167.45,88.01,167.40,88.08,167.07,88.09,166.72,88.05,166.70,88.00,166.68,87.92,166.55,87.89,166.43,87.85,166.32,87.85,166.32,87.92,166.60,88.01,166.88,88.11,167.10,88.14,166.93,88.19,166.75,88.21,166.80,88.24,166.97,88.20,167.12,88.16,167.07,88.17,167.07,88.21,167.07,88.17,166.95,88.10,166.82,88.00,166.65,87.97,166.60,88.03,166.78,88.10,167.00,88.17,167.28,88.17,167.38,88.19,167.50,88.20,167.20,88.12,166.88
RZ_3006069_6833,null,null,50,0,0,88.04,166.57,88.01,166.60,88.08,166.62,88.16,166.65,88.16,166.95,88.10,167.25,88.03,167.43,87.99,167.18,88.03,167.07,88.05,167.05,88.06,167.03,88.06,166.90,88.06,166.78,88.06,166.80,88.06,166.82,88.08,166.97,88.11,167.12,88.16,167.10,88.17,166.90,88.15,166.65,88.11,166.60,88.11,166.85,88.11,167.12,88.10,167.07,88.10,166.75,88.12,166.40,88.14,166.38,88.16,166.43,88.15,166.65,88.15,166.85,88.15,166.97,88.16,166.88,88.15,166.80,88.15,166.65,88.14,166.60,88.15,166.62,88.14,166.90,88.15,167.18,88.19,167.40,88.24,167.20,88.24,167.03,88.21,166.78,88.24,166.65,88.26,166.53,88.29,166.57,88.25,166.82,88.25,167.10,88.26,167.25,88.24,167.28,88.21,167.28
RZ_3006069_6834,null,null,50,0,0,88.17,167.25,88.16,167.25,88.15,167.28,88.14,167.28,88.17,167.30,88.22,167.30,88.28,167.32,88.29,167.35,88.30,167.28,88.30,167.07,88.29,166.85,88.29,166.65,88.30,166.55,88.31,166.53,88.31,166.68,88.33,166.80,88.33,166.97,88.34,167.05,88.34,167.12,88.31,167.12,88.29,167.12,88.26,167.12,88.31,167.05,88.36,167.00,88.41,167.12,88.40,167.35,88.41,167.40,88.42,167.15,88.46,166.90,88.50,166.90,88.53,167.03,88.51,167.00,88.53,166.85,88.53,166.75,88.51,166.85,88.47,166.97,88.45,167.10,88.45,167.20,88.45,167.22,88.44,167.18,88.42,167.03,88.49,166.95,88.54,167.03,88.58,167.32,88.56,167.55,88.60,167.70,88.64,167.72,88.64,167.75,88.58,167.78,88.54,167.72
RZ_3006069_6835,null,null,50,0,0,88.53,167.65,88.53,167.50,88.50,167.47,88.45,167.50,88.41,167.72,88.47,167.90,88.56,168.05,88.66,168.07,88.69,168.07,88.60,167.68,88.49,167.35,88.49,167.03,88.59,167.10,88.62,167.03,88.56,166.93,88.49,166.80,88.50,166.82,88.49,166.90,88.56,166.97,88.56,167.50,88.55,168.05,88.47,168.47,88.45,168.28,88.45,168.20,88.51,168.25,88.58,168.32,88.62,168.28,88.60,168.07,88.58,167.90,88.58,167.75,88.58,167.80,88.59,167.88,88.60,167.97,88.65,167.93,88.70,167.78,88.61,167.62,88.49,167.55,88.39,167.40,88.42,167.28,88.47,167.15,88.50,167.20,88.51,167.25,88.54,167.05,88.55,166.80,88.55,166.88,88.53,167.18,88.50,167.47,88.60,167.45,88.70,167.45,88.80,167.55
RZ_3006069_6836,null,null,50,0,0,88.76,167.65,88.70,167.88,88.66,168.03,88.65,167.88,88.56,167.55,88.49,167.15,88.49,167.05,88.59,166.93,88.67,166.97,88.65,167.07,88.64,167.18,88.62,167.28,88.64,167.45,88.64,167.60,88.64,167.72,88.58,167.60,88.51,167.47,88.59,167.35,88.72,167.35,88.84,167.28,88.79,167.20,88.70,167.15,88.62,167.22,88.58,167.30,88.56,167.32,88.55,167.40,88.55,167.45,88.58,167.22,88.60,166.93,88.62,166.65,88.62,166.65,88.67,166.70,88.71,166.75,88.75,166.78,88.74,166.78,88.71,166.75,88.70,166.82,88.71,166.90,88.72,166.97,88.72,167.10,88.72,167.30,88.70,167.47,88.69,167.28,88.69,167.00,88.71,166.68,88.75,166.68,88.76,167.00,88.76,167.38,88.76,167.78,88.76,167.80
RZ_3006069_6837,null,null,50,0,0,88.76,167.75,88.79,167.65,88.80,167.65,88.81,167.68,88.83,167.65,88.84,167.35,88.85,167.05,88.86,166.62,88.84,166.43,88.80,166.22,88.76,166.25,88.76,166.28,88.81,166.28,88.86,166.30,88.92,166.30,88.95,166.30,89.00,166.30,89.04,166.30,88.97,166.35,88.91,166.38,88.85,166.40,88.85,166.43,88.88,166.53,88.90,166.57,88.92,166.57,88.94,166.53,88.96,166.57,88.99,166.68,89.00,166.82,88.92,166.97,88.86,166.72,88.80,166.45,88.79,166.55,88.76,166.95,88.89,167.35,89.06,167.35,89.24,167.25,89.26,167.15,89.29,167.07,89.54,167.10,89.89,167.45,90.24,167.78,90.58,168.03,90.99,167.95,91.55,168.00,91.90,168.18,92.26,168.35,92.61,168.43,93.04,168.15,93.40,167.78
RZ_3006069_6838,null,null,50,0,0,93.67,167.40,93.89,167.38,93.99,167.55,94.00,167.70,94.04,167.80,94.17,167.68,94.30,167.53,94.41,167.47,94.46,167.57,94.53,167.65,94.60,167.62,94.62,167.65,94.65,167.70,94.67,167.47,94.70,167.20,94.72,167.00,94.71,167.05,94.71,167.07,94.72,167.03,94.75,167.00,94.81,167.03,94.85,166.88,94.89,166.78,94.89,166.78,94.91,167.05,94.94,167.28,94.96,167.43,94.97,167.45,94.92,167.45,94.86,167.45,94.79,167.45,94.78,167.43,94.76,167.47,94.74,167.57,94.71,167.72,94.80,167.80,94.91,167.60,94.91,167.30,94.80,167.07,94.66,167.30,94.62,167.53,94.58,167.60,94.55,167.55,94.51,167.50,94.49,167.38,94.47,167.22,94.49,167.07,94.51,167.07,94.53,167.10,94.50,167.30
RZ_3006069_6839,null,null,50,0,0,94.50,167.47,94.50,167.55,94.53,167.45,94.51,167.32,94.51,167.43,94.51,167.50,94.53,167.60,94.56,167.62,94.60,167.65,94.61,167.68,94.59,167.68,94.49,167.80,94.41,167.93,94.38,168.12,94.39,168.20,94.42,168.03,94.44,167.75,94.41,167.45,94.39,167.45,94.35,167.45,94.35,167.43,94.40,167.40,94.47,167.45,94.49,167.53,94.45,167.53,94.42,167.45,94.46,167.45,94.51,167.53,94.54,167.68,94.54,167.72,94.51,167.80,94.49,167.80,94.46,167.68,94.47,167.40,94.53,167.18,94.56,167.12,94.60,167.22,94.65,167.28,94.67,167.28,94.62,167.30,94.47,167.32,94.35,167.35,94.25,167.43,94.24,167.57,94.33,167.75,94.42,167.88,94.50,167.97,94.46,168.03,94.45,168.15,94.46,168.22
RZ_3006069_6840,null,null,51,0,0,94.49,167.88,94.53,167.47,94.47,167.12,94.41,167.22,94.44,167.30,94.53,167.20,94.51,167.07,94.46,166.93,94.42,166.90,94.47,166.85,94.49,166.88,94.47,166.82,94.47,166.78,94.44,166.78,94.41,166.80,94.41,166.75,94.44,166.70,94.44,166.78,94.41,167.18,94.40,167.57,94.45,167.72,94.50,167.60,94.54,167.38,94.54,167.22,94.55,167.25,94.55,167.35,94.54,167.55,94.51,167.62,94.49,167.82,94.46,167.95,94.46,167.90,94.46,167.72,94.46,167.68,94.45,167.80,94.44,167.60,94.42,167.25,94.46,166.90,94.56,166.97,94.66,167.03,94.70,167.07,94.67,167.07,94.59,167.28,94.53,167.47,94.47,167.65,94.50,167.53,94.51,167.28,94.53,166.88,94.54,166.62,94.55,166.43,94.55,166.35,94.56,166.60
RZ_3006069_6841,null,null,50,0,0,94.59,166.93,94.61,167.15,94.56,167.03,94.49,167.07,94.39,167.22,94.36,167.32,94.41,167.22,94.47,167.15,94.55,166.85,94.55,166.55,94.62,166.32,94.69,166.40,94.75,166.55,94.71,166.62,94.62,166.70,94.50,166.85,94.41,167.03,94.36,167.25,94.36,167.32,94.35,167.35,94.31,167.32,94.29,167.28,94.29,167.28,94.31,167.15,94.33,167.03,94.30,167.22,94.26,167.55,94.30,167.78,94.36,167.62,94.42,167.47,94.41,167.68,94.40,167.93,94.41,167.85,94.44,167.57,94.45,167.35,94.45,167.35,94.44,167.25,94.42,167.10,94.42,167.25,94.41,167.47,94.41,167.70,94.40,167.72,94.40,167.72,94.41,167.70,94.42,167.68,94.45,167.70,94.44,167.72,94.39,167.82,94.36,167.88,94.35,167.95
RZ_3006069_6842,null,null,50,0,0,94.35,168.00,94.34,168.03,94.39,167.82,94.45,167.60,94.51,167.38,94.51,167.40,94.44,167.38,94.38,167.32,94.34,167.25,94.36,167.20,94.42,167.05,94.46,166.90,94.50,166.95,94.50,167.15,94.53,167.40,94.54,167.50,94.54,167.57,94.53,167.62,94.51,167.65,94.51,167.65,94.56,167.65,94.60,167.55,94.65,167.35,94.67,167.12,94.70,167.22,94.61,167.45,94.49,167.75,94.46,167.80,94.56,167.85,94.61,167.93,94.58,167.97,94.54,167.90,94.56,167.62,94.55,167.53,94.51,167.55,94.46,167.72,94.45,167.82,94.45,167.93,94.46,167.78,94.46,167.55,94.44,167.35,94.42,167.45,94.42,167.53,94.50,167.68,94.56,167.75,94.61,167.38,94.59,166.95,94.59,166.80,94.61,167.07,94.64,167.35
RZ_3006069_6843,null,null,50,0,0,94.60,167.30,94.58,167.15,94.55,167.03,94.56,166.90,94.51,166.88,94.45,166.97,94.41,167.10,94.45,167.40,94.50,167.53,94.46,167.62,94.42,167.43,94.40,167.35,94.42,167.28,94.51,167.32,94.60,167.25,94.65,167.22,94.62,167.22,94.61,167.15,94.60,167.07,94.62,167.00,94.64,167.00,94.69,167.05,94.72,167.35,94.75,167.62,94.74,167.75,94.79,167.50,94.84,167.22,94.80,167.07,94.71,167.05,94.62,167.05,94.60,167.07,94.58,167.10,94.59,167.15,94.62,167.18,94.66,167.20,94.67,167.10,94.69,166.95,94.70,166.80,94.71,166.80,94.72,166.85,94.72,166.90,94.71,167.38,94.62,167.85,94.58,167.85,94.53,167.38,94.53,166.88,94.53,167.00,94.56,167.12,94.65,167.22,94.72,167.12
RZ_3006069_6844,null,null,51,0,0,94.76,167.05,94.72,167.10,94.71,167.20,94.71,167.30,94.74,167.30,94.75,167.30,94.66,167.30,94.58,167.10,94.47,166.88,94.47,166.75,94.49,166.95,94.51,167.12,94.54,167.22,94.53,167.30,94.55,167.35,94.56,167.43,94.67,167.43,94.76,167.45,94.86,167.50,94.81,167.53,94.78,167.53,94.79,167.57,94.83,167.60,94.88,167.70,94.89,167.75,94.91,167.60,94.94,167.53,94.85,167.43,94.76,167.30,94.70,167.07,94.74,166.85,94.75,167.12,94.74,167.38,94.75,167.62,94.76,167.78,94.78,167.95,94.83,167.97,94.89,167.85,94.88,167.70,94.80,167.70,94.74,167.70,94.78,167.70,94.83,167.53,94.89,167.38,94.90,167.25,94.83,167.25,94.75,167.12,94.65,167.03,94.62,167.00,94.66,167.05,94.72,167.05
RZ_3006069_6845,null,null,50,0,0,94.83,167.05,94.85,167.00,94.89,167.12,94.89,167.38,94.88,167.65,94.88,167.78,94.89,167.72,94.88,167.65,94.85,167.60,94.85,167.57,94.91,167.45,94.97,167.30,94.94,167.20,94.85,167.22,94.72,167.25,94.69,167.32,94.65,167.40,94.64,167.47,94.65,167.45,94.66,167.45,94.64,167.45,94.60,167.47,94.67,167.25,94.70,166.97,94.72,166.70,94.66,166.70,94.69,166.82,94.70,166.90,94.69,166.97,94.76,166.80,94.85,166.70,94.91,166.90,94.91,167.20,94.90,167.47,94.89,167.50,94.85,167.57,94.81,167.65,94.78,167.70,94.75,167.68,94.74,167.75,94.74,167.97,94.69,168.20,94.64,168.32,94.74,168.32,94.86,168.40,94.95,168.45,94.92,168.28,94.90,167.90,94.90,167.55,94.90,167.47
RZ_3006069_6846,null,null,49,0,0,94.89,167.50,94.83,167.60,94.76,167.70,94.69,167.78,94.69,167.78,94.70,167.75,94.71,167.72,94.75,167.70,94.79,167.60,94.83,167.55,94.85,167.50,94.85,167.53,94.83,167.80,94.80,168.07,94.79,168.38,94.79,168.40,94.71,168.43,94.62,168.18,94.60,167.95,94.66,167.60,94.72,167.50,94.70,167.32,94.70,167.22,94.60,167.12,94.50,167.07,94.44,167.57,94.49,168.12,94.55,168.60,94.65,168.55,94.71,168.47,94.71,168.43,94.66,168.35,94.60,168.28,94.61,168.15,94.69,168.05,94.76,168.05,94.79,168.15,94.75,168.15,94.72,168.05,94.72,167.97,94.74,168.00,94.74,168.00,94.71,167.97,94.66,168.20,94.61,168.40,94.60,168.62,94.58,168.68,94.55,168.72,94.59,168.78
RZ_3006069_6847,null,null,50,0,0,94.60,168.75,94.60,168.72,94.58,168.70,94.61,168.40,94.65,168.10,94.66,167.80,94.66,168.00,94.65,168.18,94.65,168.45,94.65,168.55,94.72,168.68,94.79,168.72,94.85,168.68,94.85,168.55,94.83,168.62,94.79,168.72,94.76,168.82,94.76,168.93,94.76,169.05,94.78,169.05,94.78,168.85,94.79,168.65,94.80,168.68,94.83,168.72,94.78,168.80,94.70,168.90,94.62,168.95,94.64,168.97,94.69,169.00,94.80,169.00,94.88,169.05,94.79,169.07,94.62,169.07,94.53,169.00,94.60,168.88,94.65,168.80,94.65,168.82,94.65,168.93,94.70,169.03,94.74,169.15,94.76,169.25,94.79,169.30,94.81,169.25,94.85,169.15,94.86,169.05,94.89,169.03,94.90,169.05,94.79,169.15,94.67,169.22,94.58,169.22
RZ_3006069_6848,null,null,51,0,0,94.61,169.12,94.64,169.03,94.64,169.00,94.64,169.05,94.65,169.15,94.64,169.20,94.61,169.25,94.58,169.20,94.56,169.15,94.56,169.10,94.59,169.32,94.62,169.55,94.65,169.50,94.62,169.20,94.59,169.00,94.67,169.12,94.81,169.22,94.96,169.12,94.97,168.97,94.99,169.30,94.99,169.75,94.97,170.10,94.97,170.12,94.89,170.12,94.81,170.10,94.76,169.78,94.84,169.45,94.90,169.18,94.96,169.10,94.96,169.40,94.95,169.80,94.90,170.28,94.88,170.35,94.84,170.28,94.81,170.15,94.83,170.00,94.86,170.00,94.90,169.95,94.86,169.93,94.84,169.90,94.83,169.62,94.84,169.38,94.85,169.40,94.85,169.55,94.85,169.72,94.85,169.82,94.85,170.07,94.89,170.40,94.96,170.50,95.04,170.60,95.01,170.47
RZ_3006069_6849,null,null,50,0,0,94.95,170.35,94.91,170.15,94.88,170.07,94.84,169.97,94.88,170.15,94.95,170.47,95.03,170.78,95.04,170.68,95.04,170.43,95.03,170.20,95.01,170.15,95.05,170.07,95.09,170.00,95.09,170.43,94.97,170.85,94.89,171.22,94.81,171.05,94.80,170.88,94.78,170.80,94.76,170.90,94.74,171.03,94.74,170.80,94.74,170.45,94.75,170.20,94.78,170.30,94.81,170.57,94.84,170.75,94.86,170.97,94.88,171.03,94.89,171.05,94.88,171.07,94.85,171.20,94.83,171.30,94.83,170.95,94.89,170.50,94.96,170.20,95.01,170.45,95.00,170.75,94.99,170.85,95.00,170.90,95.00,170.82,94.97,170.78,94.95,170.78,94.90,171.03,94.86,171.25,94.83,171.35,94.85,171.22,94.88,170.90,94.94,170.65,94.97,170.40
RZ_3006069_6850,null,null,50,0,0,95.03,170.35,95.04,170.20,95.06,170.05,95.06,169.88,95.05,169.85,95.03,169.93,94.99,170.10,94.96,170.35,94.95,170.57,94.96,170.57,94.99,170.50,95.00,170.35,94.96,170.32,94.90,170.32,94.84,170.35,94.84,170.35,94.81,170.30,94.80,170.25,94.81,170.28,94.85,170.38,94.85,170.50,94.84,170.55,94.80,170.43,94.79,170.32,94.76,170.38,94.84,170.47,94.94,170.57,95.01,170.72,94.99,170.80,94.99,170.80,94.99,170.60,95.00,170.53,95.00,170.65,94.99,170.78,94.99,170.90,94.99,170.90,95.04,170.93,95.08,170.85,95.12,170.72,95.12,170.62,95.10,170.82,95.05,171.05,94.99,171.25,94.95,171.20,94.89,171.15,94.85,171.18,94.85,171.28,94.90,171.00,94.96,170.65,94.99,170.40
RZ_3006069_6851,null,null,50,0,0,95.01,170.68,95.08,170.93,95.14,171.00,95.20,170.95,95.20,170.93,95.19,170.95,95.16,170.82,95.16,170.68,95.17,170.55,95.15,170.60,95.11,170.53,95.01,170.47,94.95,170.38,94.90,170.43,94.88,170.72,94.85,171.05,94.83,171.28,94.81,171.18,94.81,171.10,94.80,171.20,94.80,171.30,94.84,171.50,94.91,171.62,94.99,171.43,95.08,171.05,95.12,170.68,95.12,170.60,95.08,170.65,95.00,170.72,94.94,170.80,94.88,170.60,94.91,170.38,94.99,170.18,95.04,170.15,95.04,170.12,95.01,170.45,95.00,170.80,95.00,171.18,95.01,171.22,95.01,171.35,95.01,171.45,95.03,171.68,95.05,171.80,95.09,171.55,95.12,171.05,95.14,170.53,95.14,170.40,95.12,170.50,95.12,170.50,95.14,170.45
RZ_3006069_6852,null,null,50,0,0,95.14,170.53,95.10,170.70,95.06,170.95,95.01,171.03,95.00,170.97,95.03,170.82,95.05,170.72,95.08,170.65,95.05,170.57,95.04,170.50,95.01,170.28,95.00,170.05,95.08,169.78,95.15,169.72,95.19,169.97,95.14,170.28,95.09,170.70,95.12,170.75,95.14,170.78,95.15,170.70,95.12,170.68,95.06,170.70,95.04,170.50,95.01,170.30,95.05,170.05,95.06,170.03,95.08,170.05,95.14,170.10,95.21,170.15,95.31,170.18,95.34,170.22,95.29,170.30,95.12,170.40,94.97,170.47,95.01,170.53,95.20,170.50,95.40,170.45,95.47,170.43,95.47,170.30,95.46,170.18,95.45,169.88,95.42,169.72,95.45,169.78,95.46,169.93,95.31,170.03,95.15,169.88,94.96,169.75,94.92,169.68,95.01,169.68,95.14,169.65
RZ_3006069_6853,null,null,50,0,0,95.26,169.62,95.25,169.60,95.26,169.60,95.28,169.62,95.29,169.60,95.30,169.50,95.28,169.43,95.24,169.35,95.22,169.45,95.25,169.53,95.35,169.57,95.42,169.97,95.59,170.43,95.80,170.82,96.03,170.80,96.41,170.72,96.83,170.65,97.34,170.60,97.65,170.35,98.11,170.10,98.47,170.00,98.94,170.15,99.29,170.15,99.65,169.97,100.05,169.82,100.22,169.82,100.54,169.85,100.67,169.85,100.92,169.80,101.16,169.68,101.39,169.38,101.50,169.15,101.67,168.95,101.83,168.93,101.97,168.88,101.97,168.82,102.03,168.65,102.06,168.50,102.08,168.53,102.17,168.72,102.28,168.95,102.39,168.95,102.39,168.90,102.40,168.88,102.41,168.85,102.42,168.88,102.42,168.85,102.44,168.57,102.45,168.35,102.46,168.18
RZ_3006069_6854,null,null,51,0,0,102.39,168.25,102.30,168.28,102.19,168.22,102.17,168.18,102.16,168.28,102.17,168.40,102.20,168.65,102.22,168.78,102.24,168.47,102.26,168.07,102.26,167.93,102.17,168.22,102.09,168.50,102.09,168.70,102.16,168.93,102.11,168.82,102.00,168.53,101.97,168.20,102.06,168.15,102.16,168.03,102.17,167.85,102.19,167.78,102.20,167.75,102.17,168.05,102.16,168.35,102.14,168.68,102.11,168.72,102.09,168.78,102.09,168.78,102.08,168.65,102.09,168.53,102.10,168.68,102.06,168.95,102.04,169.15,102.03,169.05,102.05,169.00,102.06,168.97,102.10,168.97,102.12,168.93,102.14,168.88,102.14,168.65,102.09,168.43,102.06,168.32,102.05,168.43,102.11,168.57,102.17,168.60,102.20,168.68,102.16,168.70,102.12,168.75,102.11,168.72,102.10,168.72
RZ_3006069_6855,null,null,51,0,0,102.19,168.72,102.28,168.45,102.28,168.18,102.19,167.97,102.10,168.03,102.04,168.05,102.01,168.03,101.99,168.03,102.00,168.05,102.01,168.07,102.04,168.28,102.08,168.50,102.14,168.70,102.17,168.65,102.12,168.60,102.05,168.45,101.97,168.15,102.00,167.88,102.01,167.72,102.03,167.70,102.01,167.85,101.99,168.05,101.99,168.40,102.00,168.60,102.03,168.55,102.05,168.35,102.09,168.15,102.15,167.90,102.16,167.62,102.17,167.60,102.15,167.85,102.17,168.05,102.22,168.00,102.28,167.95,102.28,167.82,102.25,167.72,102.21,167.80,102.20,168.07,102.19,168.40,102.19,168.55,102.20,168.60,102.22,168.57,102.24,168.57,102.26,168.38,102.26,168.18,102.19,167.95,102.10,168.00,102.06,168.15,102.12,168.30,102.19,168.38,102.20,168.38
RZ_3006069_6856,null,null,50,0,0,102.20,168.18,102.19,167.97,102.19,167.75,102.15,167.75,102.10,167.85,102.06,167.97,102.06,168.03,102.08,167.97,102.11,168.05,102.11,168.15,102.12,168.05,102.12,167.60,102.16,167.18,102.17,167.28,102.19,167.57,102.19,167.88,102.19,167.85,102.22,167.78,102.26,167.72,102.29,167.72,102.26,167.80,102.28,167.85,102.31,167.88,102.34,167.88,102.30,167.85,102.29,167.75,102.31,167.65,102.34,167.53,102.34,167.47,102.38,167.43,102.45,167.45,102.51,167.60,102.41,168.00,102.30,168.30,102.22,168.38,102.28,168.22,102.33,168.00,102.34,167.88,102.35,167.72,102.38,167.68,102.39,167.80,102.36,167.90,102.34,168.00,102.30,167.97,102.26,168.07,102.31,168.18,102.39,168.28,102.45,168.32,102.44,168.35,102.44,168.25
RZ_3006069_6857,null,null,50,0,0,102.45,168.12,102.36,168.03,102.25,168.07,102.24,168.15,102.35,168.12,102.46,168.05,102.46,168.00,102.44,167.97,102.41,167.93,102.40,167.90,102.40,168.03,102.42,168.15,102.44,168.40,102.42,168.53,102.47,168.57,102.58,168.47,102.66,168.47,102.59,168.53,102.47,168.65,102.36,168.68,102.35,168.85,102.33,169.00,102.31,169.28,102.33,169.43,102.34,169.22,102.41,168.97,102.49,168.72,102.55,168.68,102.58,168.43,102.59,168.20,102.60,168.10,102.58,168.15,102.55,168.20,102.54,168.25,102.53,168.22,102.51,168.35,102.49,168.43,102.47,168.50,102.47,168.43,102.47,168.40,102.51,168.30,102.54,168.38,102.53,168.47,102.44,168.68,102.36,168.75,102.31,168.80,102.33,168.80,102.39,168.57,102.46,168.47,102.55,168.50
RZ_3006069_6858,null,null,50,0,0,102.56,168.72,102.59,168.80,102.60,168.75,102.62,168.70,102.65,168.70,102.64,168.72,102.64,168.60,102.62,168.45,102.65,168.38,102.64,168.50,102.56,168.62,102.47,168.78,102.40,168.90,102.38,169.03,102.36,169.10,102.36,169.07,102.36,169.00,102.45,168.72,102.53,168.60,102.55,168.50,102.46,168.62,102.36,168.60,102.44,168.72,102.55,168.85,102.62,168.97,102.59,168.97,102.51,168.95,102.47,168.72,102.49,168.53,102.58,168.45,102.64,168.62,102.66,168.80,102.56,168.88,102.46,168.93,102.39,168.95,102.42,168.97,102.60,168.80,102.74,168.78,102.75,168.78,102.61,168.72,102.49,168.53,102.53,168.28,102.58,168.22,102.61,168.20,102.61,168.30,102.65,168.43,102.66,168.47,102.67,168.30,102.60,168.15,102.55,168.12
RZ_3006069_6859,null,null,50,0,0,102.56,168.25,102.59,168.40,102.62,168.47,102.60,168.50,102.61,168.53,102.62,168.57,102.64,168.55,102.64,168.43,102.62,168.07,102.62,167.80,102.67,167.60,102.74,167.78,102.83,167.97,102.84,168.25,102.78,168.35,102.70,168.28,102.62,168.07,102.62,167.88,102.66,167.88,102.76,167.85,102.88,167.82,102.81,168.03,102.70,168.25,102.55,168.43,102.54,168.40,102.60,168.35,102.67,168.30,102.74,168.22,102.72,168.12,102.74,168.07,102.72,168.18,102.72,168.30,102.78,168.43,102.84,168.43,102.92,168.30,102.96,168.18,102.85,168.10,102.72,168.12,102.66,168.05,102.72,167.95,102.75,167.82,102.71,167.85,102.67,167.80,102.69,167.78,102.67,167.72,102.65,167.82,102.71,168.03,102.81,168.20,102.92,168.35,102.94,168.40
RZ_3006069_6860,null,null,50,0,0,102.94,168.40,102.91,168.40,102.91,168.40,102.94,168.43,102.99,168.12,103.00,167.78,103.01,167.45,103.03,167.53,103.00,167.57,102.95,167.62,102.89,167.60,102.83,167.57,102.80,167.55,102.79,167.53,102.78,167.47,102.74,167.45,102.71,167.45,102.72,167.53,102.74,167.62,102.74,167.70,102.70,167.78,102.66,167.80,102.64,167.85,102.62,167.82,102.66,167.82,102.69,167.82,102.72,167.80,102.76,167.80,102.81,167.80,102.84,167.53,102.83,167.28,102.80,167.15,102.76,167.32,102.67,167.55,102.58,167.72,102.49,167.85,102.58,167.90,102.67,167.88,102.75,167.88,102.72,167.50,102.71,167.10,102.71,166.78,102.69,166.88,102.69,167.03,102.69,167.35,102.70,167.65,102.62,167.85,102.55,167.85,102.46,167.85,102.46,167.88
RZ_3006069_6861,null,null,50,0,0,102.47,167.88,102.50,167.85,102.53,167.85,102.54,167.85,102.56,167.80,102.58,167.80,102.59,167.78,102.55,167.78,102.54,167.85,102.58,167.90,102.62,167.97,102.67,167.97,102.74,167.88,102.80,167.85,102.86,167.80,102.84,167.85,102.80,167.85,102.76,167.78,102.76,167.62,102.76,167.55,102.79,167.55,102.81,167.62,102.85,167.62,102.86,167.70,102.85,167.78,102.86,167.85,102.88,167.88,102.89,167.90,102.90,167.75,102.89,167.55,102.85,167.35,102.83,167.38,102.83,167.38,102.85,167.35,102.84,167.32,102.80,167.30,102.79,167.38,102.80,167.50,102.84,167.57,102.85,167.62,102.84,167.57,102.84,167.60,102.76,167.57,102.69,167.57,102.62,167.57,102.70,167.57,102.78,167.45,102.89,167.32,102.94,167.20,102.99,167.32
RZ_3006069_6862,null,null,50,0,0,103.00,167.38,103.01,167.45,103.03,167.45,103.01,167.47,103.01,167.55,103.00,167.60,102.91,167.38,102.83,167.10,102.83,166.88,102.90,166.93,102.99,166.93,102.95,166.90,102.90,166.90,102.86,166.97,102.90,167.07,102.94,167.20,102.97,167.12,103.00,166.95,103.01,166.80,103.00,166.75,102.97,166.90,102.96,167.03,102.95,167.18,103.01,167.28,103.08,167.40,103.14,167.15,103.15,166.78,103.14,166.40,103.10,166.35,103.01,166.30,102.97,166.62,102.95,167.03,102.99,167.28,103.01,167.05,103.05,166.82,103.10,166.70,103.15,166.68,103.17,166.65,103.14,166.75,103.10,166.88,103.06,167.00,103.05,166.97,103.05,166.95,103.20,166.93,103.36,166.93,103.49,166.95,103.41,166.97,103.30,166.95,103.21,166.90,103.15,166.75
RZ_3006069_6863,null,null,50,0,0,103.15,166.55,103.11,166.38,103.09,166.45,103.05,166.80,103.03,167.15,103.01,167.07,103.04,166.78,103.09,166.45,103.12,166.32,103.11,166.22,103.19,166.22,103.29,166.28,103.40,166.32,103.35,166.20,103.29,166.05,103.21,166.25,103.21,166.57,103.22,166.85,103.24,166.78,103.25,166.70,103.26,166.70,103.25,166.70,103.21,166.75,103.14,166.78,103.06,166.82,103.10,166.88,103.19,166.93,103.28,166.50,103.31,166.07,103.31,165.70,103.31,165.88,103.31,165.90,103.31,165.93,103.31,165.93,103.33,166.05,103.34,166.12,103.36,166.15,103.36,166.50,103.30,166.88,103.24,167.03,103.17,166.93,103.19,166.85,103.29,166.97,103.45,167.12,103.60,167.22,103.80,167.30,103.99,167.28,104.30,167.12,104.53,166.95,104.83,166.78
RZ_3006069_6864,null,null,50,0,0,105.01,166.62,105.16,166.45,105.19,166.35,105.44,166.43,105.67,166.40,106.10,166.32,106.33,166.25,106.69,166.25,107.00,166.25,107.28,166.40,107.41,166.68,107.61,166.97,107.81,166.97,108.03,166.85,108.12,166.75,108.22,166.75,108.29,166.68,108.25,166.62,108.21,166.55,108.28,166.47,108.34,166.70,108.39,167.00,108.36,167.30,108.25,167.25,108.14,166.90,108.10,166.55,108.14,166.50,108.17,166.80,108.15,166.80,108.17,166.53,108.21,166.30,108.19,166.40,108.11,166.57,108.06,166.95,108.09,167.28,108.10,167.40,108.09,167.30,108.08,167.05,108.08,166.93,108.11,166.78,108.06,166.80,108.00,167.03,107.92,167.22,107.97,167.43,108.00,167.40,108.01,167.32,108.03,167.28,108.08,167.35,108.04,167.45,107.97,167.45
RZ_3006069_6865,null,null,50,0,0,107.90,167.20,107.88,166.95,107.94,166.85,108.03,166.93,108.10,167.03,108.10,166.95,108.09,166.85,108.09,166.75,108.08,166.78,108.10,166.80,108.12,166.82,108.08,167.12,108.00,167.43,107.91,167.72,107.90,167.78,107.89,167.82,107.88,167.90,107.89,167.93,107.91,167.78,107.92,167.78,107.94,167.80,107.94,167.62,107.94,167.28,107.91,167.28,107.89,167.62,107.91,167.93,107.95,167.88,107.97,167.82,107.94,167.95,107.89,168.10,107.85,168.10,107.85,167.82,107.91,167.57,107.97,167.45,108.04,167.47,108.01,167.35,108.00,167.20,107.99,167.10,108.00,167.12,108.04,167.12,108.08,167.03,108.10,166.93,108.10,166.95,108.11,167.15,108.14,167.45,108.20,167.62,108.24,167.55,108.19,167.53,108.10,167.47,107.96,167.55
RZ_3006069_6866,null,null,50,0,0,107.94,167.47,107.91,167.18,107.95,166.88,108.03,166.68,108.09,166.72,108.10,166.78,108.04,166.95,107.99,167.30,108.01,167.62,108.03,167.75,107.96,167.70,107.89,167.68,107.81,167.70,107.80,167.78,107.80,167.90,107.80,167.97,107.84,168.03,107.88,168.00,107.90,167.95,107.94,167.80,107.99,167.68,108.08,167.40,108.10,167.25,108.14,167.18,108.15,167.25,108.17,167.30,108.17,167.35,108.04,167.62,107.90,167.93,107.81,168.18,107.86,168.20,107.90,168.32,107.90,168.47,107.96,168.45,108.03,168.38,108.15,168.30,108.20,168.35,108.20,168.38,108.08,168.40,107.95,168.38,107.90,168.40,107.92,168.45,108.04,168.22,108.12,167.95,108.25,167.60,108.29,167.57,108.24,167.55,108.15,167.50,108.06,167.47,108.05,167.53
RZ_3006069_6867,null,null,50,0,0,108.03,167.53,108.05,167.50,108.09,167.38,108.16,167.43,108.20,167.43,108.22,167.68,108.21,167.93,108.14,167.65,108.08,167.10,108.03,166.57,108.03,166.53,108.06,166.50,108.09,166.62,108.12,167.00,108.08,167.43,108.03,167.68,107.97,167.70,107.99,167.68,108.04,167.68,108.10,167.60,108.16,167.45,108.19,167.32,108.20,167.25,108.21,167.45,108.21,167.60,108.20,167.70,108.19,167.60,108.15,167.72,108.11,167.88,108.16,167.97,108.24,167.82,108.33,167.68,108.35,167.55,108.39,167.50,108.31,167.45,108.24,167.45,108.19,167.45,108.24,167.45,108.26,167.43,108.26,167.32,108.26,167.20,108.26,167.12,108.22,166.97,108.20,166.88,108.20,166.80,108.24,167.28,108.25,167.70,108.24,168.12,108.24,168.15,108.24,168.12
RZ_3006069_6868,null,null,50,0,0,108.22,168.03,108.21,167.90,108.20,167.85,108.20,167.65,108.20,167.45,108.20,167.38,108.20,167.53,108.19,167.78,108.29,167.90,108.36,168.05,108.40,168.07,108.35,168.07,108.38,167.82,108.44,167.60,108.44,167.40,108.36,167.43,108.30,167.40,108.33,167.40,108.36,167.38,108.35,167.50,108.31,167.62,108.28,167.75,108.25,167.53,108.24,167.25,108.24,167.38,108.21,167.72,108.17,168.00,108.17,167.93,108.21,167.88,108.24,167.85,108.22,167.97,108.20,168.10,108.19,168.32,108.20,168.43,108.21,168.28,108.20,167.82,108.22,167.38,108.29,167.22,108.34,167.30,108.35,167.53,108.39,167.70,108.44,167.80,108.47,167.75,108.53,167.75,108.56,167.82,108.61,167.88,108.55,167.97,108.49,168.07,108.44,167.97,108.44,167.68
RZ_3006069_6869,null,null,50,0,0,108.45,167.38,108.46,167.53,108.45,167.80,108.41,167.97,108.39,167.93,108.44,167.85,108.51,167.85,108.62,167.85,108.65,167.75,108.69,167.65,108.69,167.50,108.71,167.43,108.74,167.30,108.69,167.20,108.59,167.20,108.49,167.28,108.51,167.35,108.59,167.30,108.67,167.20,108.59,167.10,108.47,167.18,108.47,167.32,108.60,167.45,108.70,167.47,108.67,167.45,108.65,167.45,108.66,167.53,108.67,167.62,108.54,167.75,108.39,167.53,108.28,167.25,108.35,167.05,108.44,167.15,108.51,167.20,108.55,167.22,108.58,167.38,108.58,167.53,108.55,167.68,108.51,167.65,108.46,167.55,108.45,167.47,108.44,167.65,108.42,167.80,108.44,167.90,108.44,167.78,108.45,167.75,108.46,167.75,108.47,167.97,108.50,168.07,108.51,168.20
RZ_3006069_6870,null,null,51,0,0,108.55,168.10,108.56,168.10,108.56,168.10,108.62,168.07,108.71,167.78,108.79,167.50,108.84,167.25,108.88,167.25,108.88,167.43,108.85,167.57,108.81,167.75,108.78,167.75,108.74,167.78,108.78,167.78,108.84,167.78,108.85,167.85,108.78,167.93,108.69,168.00,108.67,168.00,108.70,168.03,108.71,168.03,108.72,168.03,108.74,167.68,108.70,167.30,108.65,167.12,108.71,167.28,108.83,167.45,108.90,167.47,108.78,167.53,108.66,167.40,108.61,167.15,108.64,166.90,108.65,166.88,108.65,167.12,108.66,167.40,108.70,167.38,108.76,167.25,108.83,167.12,108.85,167.18,108.80,167.43,108.75,167.68,108.72,167.88,108.78,167.60,108.86,167.30,108.94,167.03,108.96,167.05,108.95,167.12,108.94,167.18,108.95,167.38,108.97,167.50,109.00,167.65
RZ_3006069_6871,null,null,49,0,0,109.05,167.60,109.10,167.53,109.15,167.45,109.14,167.35,109.10,167.30,109.01,167.20,108.92,167.15,108.85,167.22,108.83,167.38,108.85,167.53,108.89,167.62,108.94,167.70,108.99,167.80,109.01,167.72,109.04,167.60,109.03,167.50,109.03,167.47,108.96,167.45,108.94,167.45,108.92,167.45,108.92,167.35,108.89,167.30,108.81,167.30,108.81,167.40,108.85,167.38,108.94,167.32,109.03,167.28,109.05,167.32,109.03,167.35,109.01,167.43,109.03,167.47,109.04,167.57,109.01,167.62,108.99,167.75,108.95,167.78,108.95,167.78,108.99,167.40,109.01,167.03,109.01,166.90,108.96,167.07,108.91,167.28,109.03,167.30,109.17,167.32,109.29,167.35,109.26,167.15,109.15,166.97,109.11,166.72,109.11,166.60,109.17,166.50
RZ_3006069_6872,null,null,50,0,0,109.20,166.47,109.19,166.53,109.16,166.68,109.16,166.82,109.15,166.97,109.17,167.03,109.17,167.12,109.20,167.28,109.24,167.40,109.25,167.45,109.24,167.45,109.22,167.45,109.20,167.45,109.12,167.32,109.03,167.22,108.95,167.10,108.90,167.10,108.89,167.05,108.99,166.95,109.11,166.85,109.28,166.65,109.31,166.53,109.26,166.53,109.20,166.78,109.14,167.15,109.17,167.40,109.19,167.57,109.21,167.62,109.22,167.62,109.29,167.55,109.33,167.50,109.39,167.43,109.42,167.62,109.42,167.80,109.39,167.93,109.39,167.82,109.40,167.65,109.45,167.53,109.45,167.53,109.42,167.57,109.39,167.43,109.36,167.18,109.38,166.93,109.42,166.90,109.46,167.05,109.46,167.28,109.44,167.40,109.41,167.38,109.42,167.40,109.41,167.60
RZ_3006069_6873,null,null,50,0,0,109.38,167.78,109.35,167.80,109.40,167.72,109.47,167.65,109.55,167.62,109.54,167.60,109.54,167.55,109.55,167.53,109.55,167.22,109.54,166.95,109.49,166.80,109.41,166.90,109.35,167.00,109.30,166.85,109.29,166.75,109.40,166.72,109.54,166.78,109.66,166.75,109.66,167.15,109.54,167.62,109.42,167.88,109.34,167.78,109.39,167.68,109.42,167.70,109.46,167.60,109.49,167.43,109.50,167.35,109.50,167.45,109.49,167.60,109.47,167.75,109.47,167.65,109.47,167.40,109.50,167.18,109.51,167.07,109.56,167.10,109.60,167.10,109.67,167.10,109.70,167.15,109.56,167.30,109.41,167.45,109.38,167.53,109.49,167.55,109.61,167.60,109.61,167.68,109.50,167.72,109.40,167.75,109.25,168.00,109.20,168.22,109.29,168.40,109.41,168.30
RZ_3006069_6874,null,null,50,0,0,109.53,168.15,109.47,168.18,109.42,168.25,109.38,168.32,109.38,168.28,109.41,168.25,109.46,168.40,109.55,168.55,109.58,168.62,109.59,168.50,109.56,168.35,109.54,168.35,109.54,168.43,109.56,168.22,109.54,168.00,109.50,167.82,109.45,167.95,109.45,167.97,109.49,167.95,109.53,167.93,109.50,168.05,109.46,168.20,109.41,168.32,109.40,168.07,109.39,167.82,109.45,167.93,109.49,168.28,109.53,168.53,109.49,168.35,109.41,168.20,109.35,168.12,109.29,168.15,109.28,168.15,109.28,168.20,109.33,168.25,109.38,168.28,109.39,168.22,109.38,168.15,109.39,168.10,109.41,168.15,109.41,168.22,109.41,168.30,109.45,168.50,109.49,168.65,109.51,168.78,109.50,168.78,109.50,168.60,109.50,168.45,109.54,168.32,109.56,168.30
RZ_3006069_6875,null,null,50,0,0,109.61,168.25,109.62,168.22,109.59,168.25,109.53,168.25,109.47,168.22,109.49,168.25,109.50,168.32,109.46,168.40,109.42,168.78,109.39,169.10,109.36,168.95,109.34,168.47,109.25,168.12,109.19,168.25,109.16,168.40,109.24,168.43,109.41,168.53,109.54,168.62,109.62,168.57,109.62,168.50,109.62,168.38,109.61,168.35,109.61,168.32,109.61,168.30,109.60,168.22,109.60,168.18,109.60,168.10,109.59,168.30,109.60,168.47,109.62,168.68,109.66,168.72,109.66,168.53,109.70,168.32,109.72,168.15,109.76,168.10,109.74,168.03,109.71,168.07,109.69,168.28,109.69,168.60,109.70,168.85,109.71,168.97,109.69,168.97,109.64,168.65,109.59,168.30,109.56,168.20,109.58,168.45,109.58,168.47,109.58,168.28,109.59,167.93,109.56,167.78
RZ_3006069_6876,null,null,50,0,0,109.54,167.78,109.53,168.30,109.58,168.80,109.59,169.03,109.60,168.88,109.59,168.72,109.67,168.65,109.76,168.53,109.78,168.28,109.67,168.10,109.59,168.00,109.55,168.03,109.51,168.30,109.46,168.75,109.44,169.18,109.44,169.28,109.44,169.07,109.45,168.90,109.46,168.88,109.47,168.95,109.46,168.90,109.47,168.90,109.50,168.90,109.51,168.97,109.55,168.97,109.60,168.97,109.65,168.88,109.65,168.75,109.64,168.62,109.61,168.60,109.61,168.68,109.62,168.75,109.62,168.68,109.61,168.50,109.61,168.32,109.54,168.22,109.46,168.20,109.40,168.18,109.40,168.47,109.39,168.78,109.39,169.03,109.39,168.95,109.47,168.75,109.55,168.57,109.51,168.40,109.38,168.35,109.31,168.25,109.38,168.18,109.42,168.20,109.41,168.28
RZ_3006069_6877,null,null,50,0,0,109.40,168.53,109.40,168.68,109.34,168.80,109.28,168.65,109.24,168.53,109.30,168.40,109.36,168.35,109.40,168.47,109.41,168.68,109.42,168.68,109.44,168.47,109.44,168.28,109.44,168.30,109.40,168.50,109.31,168.68,109.22,168.62,109.20,168.45,109.25,168.25,109.29,168.22,109.30,168.20,109.29,168.28,109.28,168.35,109.29,168.38,109.33,168.30,109.34,168.22,109.34,168.25,109.33,168.47,109.34,168.65,109.36,168.78,109.39,168.80,109.39,168.90,109.40,168.95,109.40,168.97,109.41,168.93,109.42,168.82,109.42,168.72,109.49,168.53,109.54,168.30,109.53,168.07,109.46,168.15,109.39,168.35,109.33,168.55,109.25,168.72,109.17,168.78,109.17,168.80,109.24,168.53,109.31,168.30,109.39,168.10,109.35,168.10,109.33,168.18
RZ_3006069_6878,null,null,50,0,0,109.29,168.22,109.29,168.30,109.30,168.32,109.30,168.32,109.31,168.32,109.33,168.12,109.34,167.93,109.36,167.75,109.34,167.75,109.30,167.78,109.26,167.82,109.25,168.12,109.22,168.43,109.21,168.68,109.17,168.65,109.15,168.62,109.12,168.75,109.14,168.93,109.15,168.97,109.11,168.90,109.09,168.82,109.06,168.85,109.08,168.80,109.25,168.47,109.41,168.18,109.56,167.85,109.58,167.85,109.49,167.85,109.40,167.72,109.31,167.60,109.33,167.90,109.34,168.38,109.31,168.50,109.25,168.18,109.17,167.88,109.14,168.07,109.12,168.30,109.10,168.45,109.08,168.25,109.05,168.05,109.14,167.97,109.22,168.15,109.29,168.35,109.24,168.43,109.17,168.43,109.09,168.30,109.03,168.18,108.94,168.03,108.90,167.80,109.01,167.55
RZ_3006069_6879,null,null,50,0,0,109.15,167.57,109.20,167.65,109.12,167.68,109.05,167.57,109.06,167.55,109.08,167.60,109.08,167.62,109.11,167.62,109.15,167.65,109.14,167.75,109.06,167.93,109.00,168.05,109.01,168.07,109.00,168.05,108.99,168.00,108.96,167.88,109.01,167.80,109.05,167.70,109.08,167.70,109.08,167.90,109.09,168.10,109.10,168.30,109.09,168.43,109.06,168.55,109.04,168.60,109.08,168.47,109.14,168.38,109.21,168.35,109.14,168.43,109.03,168.55,108.91,168.70,108.89,168.72,108.85,168.65,108.84,168.53,108.86,168.40,108.99,168.30,109.09,168.18,109.19,168.07,109.19,167.72,109.19,166.93,109.20,166.18,109.09,165.53,108.91,165.12,108.75,164.57,108.76,164.00,108.85,163.20,108.71,162.47,108.38,161.15,108.00,159.90,107.74,158.62
RZ_3006069_6880,null,null,50,0,0,107.61,157.95,107.30,157.32,106.96,156.32,106.62,155.15,106.30,154.15,106.09,153.25,105.88,152.60,105.85,151.03,105.74,149.75,105.28,148.47,104.66,148.18,104.16,146.57,103.80,145.12,103.42,143.55,103.03,142.95,102.45,141.88,102.05,140.57,101.64,139.38,101.56,138.10,101.35,136.72,101.03,135.18,100.74,133.85,100.59,132.57,100.31,131.18,99.90,130.00,99.45,129.12,99.12,128.05,98.81,126.97,98.53,125.70,98.28,124.47,98.08,122.95,97.85,121.70,97.59,120.65,97.09,119.80,96.56,118.55,96.20,117.05,96.12,115.33,95.86,114.22,95.55,113.20,95.10,112.40,94.91,111.28,94.55,110.12,94.33,108.88,94.11,107.50,93.99,106.60,93.85,105.53,93.59,104.85,93.49,103.78,93.33,103.20,93.31,102.08
RZ_3006069_6881,null,null,51,0,5,93.26,101.33,93.30,100.35,93.28,99.92,93.21,99.22,93.00,98.58,92.84,97.85,92.72,97.58,92.79,97.25,92.85,96.88,92.90,96.30,92.91,95.60,92.94,94.80,92.96,94.05,93.00,93.70,93.03,93.50,93.03,93.42,93.06,92.83,93.10,92.15,93.16,91.47,93.22,91.10,93.28,90.85,93.30,90.65,93.30,90.50,93.35,90.42,93.40,90.35,93.49,89.88,93.54,89.35,93.54,88.88,93.50,88.95,93.45,88.95,93.46,88.83,93.46,88.78,93.46,88.83,93.46,88.95,93.55,88.83,93.65,88.38,93.64,87.95,93.55,87.70,93.46,87.75,93.50,87.78,93.61,87.72,93.71,87.70,93.78,87.75,93.78,87.90,93.79,88.03,93.81,88.20,93.79,88.40,93.76,88.50,93.74,88.42,93.74,88.22,93.72,88.15
RZ_3006069_6882,null,null,50,0,5,93.72,88.15,93.74,88.15,93.72,88.17,93.71,88.28,93.70,88.45,93.69,88.60,93.67,88.70,93.67,88.72,93.70,88.58,93.78,88.38,93.83,88.53,93.85,88.88,93.84,89.25,93.84,89.25,93.83,89.35,93.80,89.47,93.76,89.65,93.74,89.72,93.71,89.80,93.70,89.80,93.69,89.80,93.67,89.75,93.67,89.72,93.69,89.67,93.71,89.60,93.78,89.53,93.83,89.58,93.88,89.67,93.86,89.78,93.86,89.65,93.86,89.58,93.85,89.50,93.84,89.50,93.86,89.50,93.89,89.53,93.90,89.55,93.92,89.55,93.95,89.58,93.99,89.60,93.99,89.62,94.00,89.62,94.00,89.60,93.99,89.42,93.96,89.28,93.92,89.55,93.91,89.95,93.91,90.28,93.95,90.17,93.99,90.10,94.03,90.10
RZ_3006069_6883,null,null,50,0,5,94.09,90.08,94.15,89.80,94.20,89.53,94.21,89.28,94.24,89.20,94.25,89.15,94.25,89.30,94.22,89.55,94.16,89.78,94.14,89.65,94.11,89.53,94.14,89.72,94.20,89.97,94.28,90.20,94.36,90.15,94.35,90.15,94.31,90.25,94.30,90.38,94.30,90.50,94.31,90.60,94.31,90.65,94.28,90.70,94.25,90.65,94.22,90.62,94.19,90.62,94.15,90.62,94.11,90.58,94.10,90.53,94.08,90.47,94.08,90.42,94.10,90.38,94.12,90.33,94.15,90.30,94.15,90.42,94.19,90.55,94.30,90.65,94.39,90.50,94.41,90.30,94.30,90.25,94.17,90.30,94.11,90.38,94.14,90.28,94.15,90.22,94.14,90.22,94.11,90.30,94.08,90.45,94.06,90.60,94.09,90.47,94.14,90.30,94.19,90.10
RZ_3006069_6884,null,null,50,0,5,94.20,90.10,94.19,90.10,94.16,90.15,94.12,90.17,94.12,89.97,94.11,89.75,94.11,89.67,94.10,89.75,94.10,89.80,94.11,89.90,94.11,90.08,94.12,90.22,94.09,90.20,94.05,90.28,94.08,90.38,94.12,90.47,94.19,90.47,94.17,90.47,94.17,90.47,94.19,90.50,94.20,90.55,94.17,90.60,94.14,90.65,94.14,90.67,94.20,90.67,94.28,90.67,94.30,90.67,94.35,90.62,94.38,90.58,94.38,90.50,94.35,90.45,94.33,90.35,94.28,90.25,94.24,90.17,94.17,90.17,94.17,90.17,94.17,90.17,94.16,90.12,94.15,90.12,94.16,90.10,94.17,90.08,94.19,90.22,94.15,90.38,94.11,90.58,94.09,90.60,94.10,90.62,94.11,90.60,94.12,90.53,94.15,90.45,94.17,90.35
RZ_3006069_6885,null,null,51,0,5,94.21,90.33,94.25,90.15,94.34,89.97,94.38,90.00,94.38,90.17,94.33,90.35,94.30,90.30,94.29,90.25,94.30,90.17,94.30,90.10,94.30,90.08,94.30,90.08,94.29,90.08,94.29,90.08,94.26,90.20,94.24,90.33,94.19,90.47,94.17,90.58,94.16,90.62,94.16,90.65,94.15,90.58,94.14,90.47,94.12,90.42,94.11,90.53,94.10,90.55,94.12,90.60,94.17,90.55,94.17,90.60,94.12,90.62,94.08,90.60,94.08,90.58,94.08,90.30,94.10,90.05,94.12,89.67,94.15,89.58,94.16,89.53,94.15,89.85,94.12,90.15,94.05,90.42,93.99,90.40,93.92,90.38,93.92,90.38,93.99,90.40,94.05,90.40,94.10,90.38,94.10,90.33,94.12,90.30,94.15,90.33,94.10,90.42,94.01,90.47,93.92,90.42
RZ_3006069_6886,null,null,51,0,5,93.90,90.33,93.89,90.30,93.88,90.30,93.90,90.28,93.94,90.25,93.95,90.35,93.92,90.42,93.88,90.30,93.85,90.05,93.85,89.90,93.84,90.15,93.81,90.40,93.79,90.53,93.80,90.30,93.84,90.08,93.88,89.97,93.86,90.05,93.84,90.20,93.71,90.30,93.60,90.33,93.62,90.40,93.76,90.45,93.80,90.50,93.70,90.62,93.60,90.75,93.59,90.85,93.58,90.85,93.56,90.83,93.56,90.88,93.54,90.90,93.50,90.88,93.49,90.78,93.53,90.67,93.58,90.53,93.64,90.40,93.67,90.47,93.72,90.65,93.79,90.67,93.85,90.65,93.81,90.62,93.71,90.62,93.64,90.40,93.61,90.17,93.60,90.33,93.54,90.55,93.51,90.67,93.53,90.33,93.56,89.97,93.59,89.78,93.58,89.88,93.56,90.05
RZ_3006069_6887,null,null,51,0,5,93.55,90.53,93.54,90.97,93.56,90.92,93.55,90.55,93.56,90.08,93.56,90.00,93.59,89.88,93.58,89.88,93.54,90.10,93.49,90.35,93.45,90.58,93.44,90.42,93.47,90.28,93.51,90.15,93.54,90.20,93.54,90.25,93.55,90.17,93.56,90.10,93.58,90.12,93.59,90.35,93.59,90.60,93.58,90.75,93.56,90.75,93.56,90.75,93.59,90.75,93.59,90.70,93.59,90.67,93.58,90.62,93.59,90.62,93.59,90.65,93.59,90.67,93.59,90.67,93.62,90.70,93.65,90.78,93.69,90.88,93.71,90.62,93.72,90.28,93.74,89.92,93.71,89.95,93.65,90.05,93.59,90.22,93.56,90.40,93.56,90.50,93.62,90.50,93.66,90.60,93.69,90.67,93.69,90.67,93.70,90.58,93.72,90.55,93.76,90.55,93.79,90.53
RZ_3006069_6888,null,null,50,0,5,93.80,90.50,93.84,90.53,93.89,90.58,93.85,90.67,93.78,90.72,93.74,90.80,93.78,90.85,93.80,90.85,93.78,90.85,93.72,90.85,93.70,90.85,93.67,90.83,93.72,90.80,93.78,90.78,93.84,90.80,93.88,90.67,93.91,90.53,93.94,90.47,93.92,90.70,93.84,90.95,93.78,90.95,93.75,90.83,93.75,90.60,93.78,90.47,93.79,90.45,93.79,90.45,93.78,90.45,93.76,90.40,93.75,90.47,93.75,90.47,93.75,90.42,93.75,90.40,93.76,90.47,93.75,90.83,93.75,91.15,93.76,91.38,93.79,91.38,93.79,91.35,93.76,91.35,93.75,91.35,93.76,91.33,93.78,91.30,93.78,91.28,93.79,91.10,93.80,90.92,93.80,90.78,93.79,90.80,93.80,90.78,93.81,90.75,93.86,90.80
RZ_3006069_6889,null,null,50,0,5,93.90,90.80,93.92,90.75,93.89,90.70,93.85,90.72,93.80,90.80,93.76,91.05,93.74,91.30,93.74,91.42,93.74,91.35,93.72,91.40,93.71,91.53,93.67,91.75,93.67,91.85,93.66,91.90,93.66,91.80,93.72,91.67,93.78,91.67,93.80,91.70,93.78,91.58,93.76,91.38,93.76,91.15,93.76,91.10,93.76,91.20,93.75,91.33,93.74,91.40,93.74,91.30,93.74,91.22,93.75,91.28,93.76,91.33,93.75,91.30,93.80,91.25,93.86,91.17,93.84,91.17,93.76,91.20,93.69,91.15,93.65,91.08,93.61,91.00,93.56,91.00,93.56,91.03,93.69,91.08,93.83,91.08,93.90,91.25,93.89,91.45,93.80,91.65,93.75,91.33,93.71,91.03,93.74,90.92,93.74,91.17,93.74,91.30,93.75,91.22
RZ_3006069_6890,null,null,49,0,5,93.70,91.12,93.64,91.15,93.61,91.17,93.65,91.15,93.64,91.08,93.60,91.00,93.55,91.00,93.55,91.00,93.56,90.95,93.59,90.88,93.60,90.92,93.59,91.05,93.60,91.15,93.64,91.10,93.70,90.88,93.72,90.65,93.75,90.50,93.71,90.50,93.65,90.75,93.61,90.97,93.70,91.28,93.81,91.30,93.88,91.35,93.86,91.38,93.85,91.42,93.85,91.47,93.83,91.35,93.81,91.17,93.81,91.00,93.84,90.90,93.88,90.83,93.90,90.90,93.84,91.25,93.76,91.58,93.71,91.62,93.71,91.50,93.71,91.40,93.69,91.55,93.67,91.62,93.65,91.67,93.62,91.62,93.60,91.60,93.58,91.62,93.56,91.62,93.56,91.62,93.56,91.60,93.59,91.55,93.67,91.60,93.75,91.75
RZ_3006069_6891,null,null,50,0,5,93.79,91.97,93.74,92.10,93.65,92.10,93.58,92.12,93.58,92.03,93.62,91.95,93.64,91.90,93.60,91.92,93.56,91.88,93.62,91.83,93.69,91.78,93.72,91.78,93.74,91.78,93.74,91.75,93.74,91.75,93.75,91.72,93.78,91.67,93.76,91.58,93.72,91.50,93.69,91.40,93.69,91.35,93.69,91.50,93.67,91.72,93.75,91.95,93.84,91.90,93.84,91.85,93.75,91.83,93.61,91.85,93.50,92.42,93.36,93.00,93.25,93.00,93.15,92.42,92.83,92.10,92.36,92.35,91.94,92.62,91.59,92.67,91.15,92.65,90.72,92.53,90.21,92.38,89.91,92.20,89.35,92.10,88.92,92.35,88.36,92.65,87.81,92.65,87.14,92.45,86.61,92.33,86.20,92.35,85.86,92.30,85.36,92.22,84.92,92.33
RZ_3006069_6892,null,null,50,0,5,84.39,92.33,83.99,92.25,83.40,92.12,83.10,91.88,82.74,91.65,82.34,91.47,81.89,91.47,81.38,91.47,81.03,91.47,80.70,91.78,80.35,92.05,80.11,92.30,79.79,92.20,79.66,92.25,79.41,92.35,79.24,92.00,79.06,91.53,78.99,91.10,78.78,91.17,78.59,91.22,78.25,91.38,78.10,91.55,77.96,91.15,77.97,90.60,77.78,90.08,77.51,90.12,77.26,90.20,77.20,90.28,77.16,90.22,77.08,90.05,77.03,89.85,76.97,89.75,76.99,89.78,76.97,89.72,76.96,89.67,76.95,89.62,76.92,89.67,76.89,89.70,76.83,90.00,76.80,90.35,76.78,90.70,76.78,90.80,76.76,90.88,76.79,90.67,76.81,90.42,76.83,90.17,76.78,90.53,76.72,90.90,76.70,90.97,76.80,90.67
RZ_3006069_6893,null,null,51,0,5,76.90,90.45,77.01,90.53,77.04,90.58,77.10,90.53,77.11,90.50,77.15,90.35,77.14,90.40,77.16,90.62,77.16,90.97,77.22,90.72,77.26,90.30,77.28,90.22,77.26,90.58,77.29,90.75,77.38,90.55,77.42,90.35,77.47,90.35,77.46,90.60,77.45,90.97,77.44,91.35,77.46,91.55,77.49,91.62,77.49,91.72,77.45,91.67,77.41,91.55,77.46,91.50,77.53,91.50,77.59,91.47,77.65,91.35,77.72,91.20,77.75,91.10,77.70,91.00,77.67,91.17,77.70,91.42,77.69,91.58,77.65,91.40,77.65,91.25,77.66,91.35,77.67,91.55,77.65,91.75,77.65,91.75,77.66,91.72,77.65,91.85,77.62,91.97,77.65,91.90,77.66,91.55,77.69,91.20,77.65,91.08,77.65,91.10,77.65,91.10,77.72,91.08
RZ_3006069_6894,null,null,50,0,5,77.83,91.00,77.90,90.90,77.92,90.78,77.90,91.00,77.89,91.33,77.85,91.80,77.81,92.00,77.80,92.00,77.79,91.83,77.79,91.67,77.78,91.70,77.83,91.85,77.89,91.95,77.96,92.05,77.96,92.05,77.97,92.08,77.97,92.10,77.99,92.12,78.00,92.03,78.01,91.92,77.95,92.08,77.89,92.33,77.80,92.45,77.76,92.40,77.81,92.38,77.90,92.45,78.04,92.38,78.10,92.30,78.03,92.28,77.90,92.33,77.88,92.38,77.97,92.38,78.06,92.50,78.05,92.60,78.05,92.58,78.08,92.30,78.10,92.12,78.11,92.12,78.09,92.25,78.06,92.22,78.05,92.15,78.06,91.97,78.08,91.85,78.06,91.83,78.05,92.00,78.03,92.10,78.01,92.10,78.00,92.03,78.00,92.05,77.99,92.20
RZ_3006069_6895,null,null,50,0,5,77.97,92.35,78.03,92.25,78.08,92.05,78.11,91.88,78.09,92.00,78.06,92.17,78.06,92.28,78.10,92.17,78.16,91.92,78.20,91.75,78.17,91.72,78.11,91.83,78.06,91.97,78.09,92.05,78.10,92.12,78.09,92.17,78.06,92.20,78.04,92.12,78.04,91.95,78.08,91.72,78.11,91.80,78.10,91.97,78.04,92.47,77.99,92.80,77.96,93.05,77.97,92.90,78.00,92.78,78.03,92.70,78.03,93.00,78.01,93.30,78.00,93.33,78.03,93.05,78.06,92.67,78.01,92.55,77.95,92.53,77.89,92.58,77.88,92.62,77.88,92.45,77.86,92.30,77.86,92.17,77.86,92.17,77.80,92.17,77.74,92.17,77.70,91.97,77.75,91.78,77.79,91.70,77.81,91.72,77.79,91.75,77.74,91.65,77.65,91.62
RZ_3006069_6896,null,null,51,0,5,77.58,91.60,77.55,91.58,77.39,91.58,77.20,91.88,77.01,92.30,77.01,92.90,76.97,93.95,76.83,95.03,76.47,96.38,76.14,97.58,75.83,99.38,75.66,101.45,75.53,103.95,75.72,106.92,76.16,110.72,76.54,115.42,76.74,121.45,76.86,128.47,77.53,136.57,78.41,145.45,79.59,154.25,80.20,164.00,79.96,174.55,79.19,187.25,79.33,199.93,80.62,213.07,82.28,226.95,83.44,241.82,83.99,252.10,84.29,256.95,84.29,256.95
RZ_3006069_6897,null,null,51,0,5,null
RZ_3006069_6898,null,null,51,0,5,203.99,332.38,203.99,332.38,203.97,330.68,203.70,326.80,203.24,320.23,202.75,315.00,201.95,308.75,200.03,301.98,196.81,294.10,192.68,285.35,188.68,279.20,182.30,271.12,177.32,265.50,173.34,258.27,172.89,252.82,172.50,247.97,172.15,242.93,171.24,238.35,170.31,233.15,168.43,228.25,166.30,223.75,162.55,218.80,159.90,214.97,158.11,210.55,157.84,206.45,157.43,201.78,156.38,197.07,155.24,193.12,153.47,189.32,152.40,186.45,151.55,182.57,151.49,179.25,151.53,174.82
RZ_3006069_6899,null,null,51,0,5,151.70,171.53,152.68,167.95,153.32,164.40,153.89,160.82,153.69,157.00,154.18,154.03,154.65,150.82,154.81,149.10,154.50,147.43,153.99,145.40,153.66,143.38,153.31,141.40,153.11,139.97,152.68,138.03,151.90,136.32,151.15,135.32,150.76,132.72,150.74,130.47,150.82,128.38,150.91,127.35,150.95,126.35,150.80,124.42,150.89,123.47,151.21,120.97,151.61,119.40,151.70,117.80,151.56,116.62,151.29,115.47,150.96,114.58,149.50,114.90,148.18,114.67,147.89,112.85,148.45,110.95,148.64,110.25,147.89,110.92,147.50,110.62,147.46,109.67,146.82,108.83,146.18,108.90,145.62,108.70,145.72,108.38,145.96,108.08,146.25,107.45,146.54,106.72,146.21,106.05,145.74,105.88,145.28,105.75,145.28,105.35,145.19,104.92,145.11,104.47,145.55,103.58
RZ_3006069_6900,null,null,50,0,5,146.09,102.78,146.55,102.10,146.43,102.20,145.99,102.33,145.61,102.42,145.31,102.20,145.32,101.70,145.32,101.25,145.31,101.03,145.28,100.72,145.21,100.42,145.12,100.10,145.09,100.00,145.07,99.85,145.06,99.72,145.04,99.50,144.84,99.45,144.51,99.45,144.19,99.55,144.15,99.55,144.31,99.45,144.49,99.35,144.59,98.83,144.51,98.42,144.36,98.22,144.19,98.45,144.11,98.50,144.09,98.28,144.07,98.00,144.09,97.78,144.10,97.60,144.12,97.47,144.15,97.45,144.16,97.42,144.15,97.38,144.14,97.05,144.15,96.78,144.21,96.50,144.25,96.47,144.29,96.45,144.06,96.50,143.84,96.58,143.76,96.55,143.89,96.45,143.97,96.33,143.94,96.33,143.89,96.33,143.88,96.30,143.88,96.22,143.86,96.05
RZ_3006069_6901,null,null,49,0,5,143.86,95.92,143.86,95.70,143.86,95.55,143.88,95.40,143.80,95.30,143.72,95.20,143.64,95.12,143.61,95.15,143.60,95.17,143.65,95.20,143.71,95.20,143.72,95.22,143.69,95.05,143.68,94.88,143.69,94.67,143.75,94.65,143.80,94.88,143.71,95.10,143.57,95.35,143.43,95.40,143.43,95.28,143.41,95.10,143.44,94.88,143.45,94.83,143.47,94.80,143.47,94.62,143.51,94.38,143.54,94.12,143.49,94.15,143.44,94.22,143.39,94.35,143.39,94.40,143.35,94.38,143.30,94.30,143.29,94.15,143.28,94.10,143.25,94.08,143.22,94.12,143.21,94.03,143.19,93.88,143.18,93.95,143.14,94.22,143.10,94.50,143.05,94.53,143.01,94.50,142.99,94.50,142.97,94.65,142.96,94.83,142.96,95.00
RZ_3006069_6902,null,null,50,0,5,142.96,94.62,142.99,94.25,143.03,93.88,143.04,93.90,143.00,93.92,142.94,93.97,142.97,94.00,143.04,94.10,143.01,94.17,142.93,94.25,142.89,94.25,142.95,94.28,143.00,94.28,142.97,94.25,142.94,94.25,142.89,94.28,142.86,94.30,142.86,94.12,142.86,93.95,142.96,93.78,143.06,93.78,143.12,93.75,143.09,93.75,143.04,93.80,143.00,93.85,142.95,93.42,142.91,92.95,142.91,92.90,142.94,93.30,142.97,93.47,143.01,93.25,143.06,93.05,143.18,93.08,143.28,93.10,143.36,93.28,143.39,93.45,143.20,93.67,142.99,93.72,142.84,93.78,142.84,93.80,142.85,93.95,142.80,94.08,142.81,94.10,142.82,93.88,142.59,93.42,142.22,93.00,141.65,92.72,141.24,92.53,140.89,92.42,140.36,92.33
RZ_3006069_6903,null,null,50,0,5,139.46,92.42,138.57,92.58,137.28,92.85,136.04,93.10,134.51,93.00,133.30,92.80,131.85,92.90,130.12,93.35,128.28,93.80,126.61,93.95,125.00,94.05,123.21,94.17,121.39,94.33,119.59,94.45,117.91,94.75,116.19,95.05,114.29,95.38,112.53,95.22,110.83,95.08,109.28,94.90,107.66,94.95,106.12,94.90,104.81,94.85,103.62,94.88,102.67,94.95,101.55,95.08,100.70,95.20,99.96,95.38,99.55,95.58,99.00,95.72,98.46,95.45,98.04,95.10,97.81,94.70,97.44,94.60,96.96,94.42,96.58,94.10,96.20,93.80,95.65,93.60,94.97,93.62,94.50,93.35,94.11,93.25,93.81,93.28,93.50,93.58,93.47,93.62,93.39,93.53,93.30,93.35,93.34,93.25,93.46,93.20,93.62,93.28,93.64,93.35
RZ_3006069_6904,null,null,50,0,5,93.64,93.40,93.71,93.33,93.83,93.17,93.94,93.00,93.96,92.92,93.96,93.00,93.95,93.05,93.92,93.12,93.90,93.38,93.91,93.65,93.97,93.97,94.08,94.03,94.12,94.05,94.16,93.92,94.26,93.90,94.38,93.92,94.49,93.97,94.50,93.95,94.51,94.00,94.49,94.03,94.47,94.03,94.51,93.95,94.61,94.17,94.70,94.47,94.75,94.83,94.83,94.92,94.88,94.97,94.97,94.95,95.01,94.90,95.03,94.85,94.99,94.80,94.96,94.78,95.05,94.78,95.15,94.78,95.24,94.90,95.22,95.05,95.25,94.72,95.29,94.25,95.33,93.85,95.33,93.88,95.34,93.92,95.35,94.22,95.38,94.53,95.35,94.67,95.29,94.53,95.20,94.62,95.12,94.85,95.08,95.10,95.03,95.08,95.01,95.05
RZ_3006069_6905,null,null,51,0,5,95.03,95.03,95.08,95.00,95.19,95.03,95.28,94.97,95.35,94.90,95.35,94.83,95.34,94.78,95.34,94.65,95.35,94.60,95.39,94.62,95.44,94.78,95.42,94.90,95.40,94.92,95.44,94.95,95.55,94.90,95.66,94.80,95.60,94.78,95.50,94.85,95.38,95.00,95.36,94.95,95.39,94.83,95.40,94.80,95.41,94.90,95.41,94.97,95.44,94.92,95.46,95.12,95.46,95.35,95.46,95.53,95.41,95.47,95.38,95.42,95.39,95.35,95.45,95.30,95.51,95.30,95.55,95.35,95.58,95.42,95.55,95.45,95.50,95.50,95.44,95.72,95.40,95.95,95.38,96.10,95.42,96.03,95.50,95.97,95.55,95.80,95.53,95.62,95.47,95.88,95.45,96.28,95.44,96.30,95.45,95.95,95.49,95.60,95.51,95.65,95.45,95.88
RZ_3006069_6906,null,null,50,0,5,95.38,96.08,95.29,96.25,95.26,96.25,95.39,96.22,95.54,96.12,95.65,96.08,95.59,96.08,95.53,96.05,95.50,95.97,95.50,96.05,95.51,96.20,95.51,96.28,95.53,96.28,95.51,96.28,95.53,96.08,95.58,95.78,95.62,95.53,95.66,95.60,95.65,95.72,95.61,95.85,95.60,95.90,95.58,95.95,95.59,96.03,95.56,96.17,95.55,96.30,95.49,96.28,95.44,96.17,95.40,96.08,95.41,96.03,95.42,96.00,95.44,96.00,95.46,96.03,95.49,96.00,95.53,95.97,95.51,96.03,95.50,95.88,95.50,95.70,95.53,95.60,95.53,95.67,95.53,95.90,95.51,96.08,95.51,96.17,95.53,96.15,95.53,96.12,95.53,95.90,95.51,95.67,95.58,95.47,95.62,95.50,95.69,95.53,95.70,95.65
RZ_3006069_6907,null,null,50,0,5,95.72,95.72,95.72,95.75,95.71,95.62,95.64,95.62,95.58,95.67,95.56,95.75,95.62,95.78,95.70,95.75,95.65,95.72,95.58,95.72,95.46,95.60,95.42,95.50,95.45,95.38,95.50,95.40,95.51,95.30,95.47,95.20,95.41,95.33,95.40,95.58,95.39,95.83,95.41,95.83,95.46,95.80,95.53,95.78,95.56,95.83,95.58,95.90,95.60,96.00,95.62,96.00,95.58,96.22,95.53,96.45,95.46,96.67,95.45,96.70,95.42,96.72,95.41,96.75,95.42,96.53,95.44,96.30,95.44,96.10,95.40,96.20,95.36,96.28,95.31,96.45,95.35,96.58,95.39,96.67,95.42,96.62,95.40,96.55,95.39,96.50,95.39,96.47,95.40,96.42,95.41,96.38,95.39,96.60,95.39,96.90,95.39,97.10,95.40,96.95
RZ_3006069_6908,null,null,50,0,5,95.40,96.80,95.38,96.72,95.35,96.67,95.35,96.60,95.38,96.50,95.38,96.53,95.38,96.60,95.39,96.70,95.38,96.70,95.38,96.40,95.35,96.08,95.35,95.72,95.35,95.67,95.31,95.65,95.26,95.65,95.29,95.67,95.36,95.70,95.45,95.72,95.47,95.95,95.49,96.17,95.44,96.38,95.39,96.38,95.33,96.40,95.34,96.40,95.38,96.25,95.45,96.10,95.54,96.12,95.61,96.33,95.72,96.62,95.81,96.72,95.94,96.80,95.97,96.72,96.01,96.65,96.01,96.62,96.03,96.60,95.94,96.58,95.78,96.62,95.38,96.67,94.83,96.67,94.00,96.75,93.17,96.85,92.41,97.03,91.56,96.97,90.70,96.80,89.71,96.78,88.86,96.78,87.86,96.85,87.12,96.72,86.24,96.60,85.55,96.53
RZ_3006069_6909,null,null,51,0,5,84.90,96.47,84.45,96.38,83.97,96.15,83.54,95.55,82.90,95.05,82.30,94.67,81.36,94.65,80.60,94.55,79.72,94.42,78.83,94.35,77.88,94.33,77.08,94.42,76.35,94.58,75.69,95.17,75.01,95.60,74.59,96.10,74.41,96.17,74.24,96.22,74.09,96.25,73.94,96.25,73.94,96.35,73.97,96.55,74.00,96.78,74.00,96.72,73.97,96.25,73.95,95.80,73.96,95.50,73.94,95.53,73.88,95.85,73.83,96.15,73.79,96.42,73.84,96.42,73.88,96.45,73.91,96.47,73.95,96.50,74.01,96.62,74.14,96.75,74.20,96.72,74.25,96.40,74.26,96.10,74.28,96.00,74.30,96.10,74.31,96.20,74.34,96.08,74.39,95.90,74.45,95.78,74.54,95.85,74.69,95.80,74.84,95.72,74.94,95.67,74.94,95.80
RZ_3006069_6910,null,null,51,0,5,74.95,96.00,74.97,96.12,75.00,96.22,75.01,96.25,75.01,96.25,75.00,96.22,74.99,96.25,75.09,96.25,75.20,96.28,75.30,96.22,75.30,96.22,75.29,96.22,75.29,96.22,75.30,96.33,75.34,96.40,75.42,96.25,75.51,96.00,75.59,96.03,75.62,96.28,75.69,96.55,75.72,96.60,75.76,96.65,75.75,96.88,75.72,97.28,75.70,97.67,75.69,97.72,75.70,97.47,75.71,97.22,75.69,97.22,75.66,97.33,75.65,97.33,75.66,97.20,75.69,97.03,75.72,96.97,75.75,96.90,75.76,96.90,75.74,96.92,75.72,96.92,75.71,96.92,75.70,96.88,75.67,96.85,75.65,96.92,75.58,97.17,75.50,97.42,75.53,97.20,75.61,96.85,75.80,96.47,75.91,96.33,76.04,96.22,76.06,96.35,75.96,96.62
RZ_3006069_6911,null,null,51,0,0,75.84,96.88,75.71,96.88,75.69,96.88,75.69,96.88,75.71,96.88,75.71,96.92,75.69,97.00,75.66,97.10,75.67,97.30,75.71,97.45,75.72,97.60,75.76,97.60,75.83,97.30,75.89,97.00,75.92,96.60,75.91,96.50,75.86,97.05,75.79,97.67,75.72,98.22,75.72,98.17,75.74,98.12,75.81,97.80,75.88,97.50,75.91,97.47,75.89,97.78,75.90,97.42,75.94,96.78,75.94,96.62,75.94,97.15,75.95,97.42,76.01,97.20,76.04,96.90,75.97,96.83,75.90,96.83,75.83,96.95,75.84,97.10,75.85,97.17,75.86,97.17,75.86,97.25,75.85,97.33,75.85,97.30,75.86,97.17,75.90,97.08,75.90,97.05,75.90,96.97,75.86,96.88,75.84,97.10,75.81,97.38,75.76,97.70,75.75,97.75,75.75,97.47
RZ_3006069_6912,null,null,51,0,0,75.79,97.17,75.83,96.72,75.84,96.47,75.85,96.22,75.89,96.22,75.94,96.40,75.99,96.60,76.05,96.60,76.09,96.50,76.01,96.40,75.91,96.40,75.83,96.42,75.86,96.53,75.86,96.60,75.83,96.65,75.76,96.65,75.74,96.53,75.74,96.40,75.80,96.72,75.88,97.15,75.94,97.65,75.92,97.72,75.92,97.83,75.92,97.85,75.95,97.97,75.97,98.08,75.96,97.88,75.94,97.58,75.94,97.25,75.95,97.40,75.96,97.58,75.95,97.65,75.95,97.47,75.92,97.28,75.92,97.20,75.92,97.17,75.95,97.15,75.96,97.17,75.96,97.25,75.95,97.30,75.95,97.28,75.92,97.20,75.91,97.17,75.91,97.17,75.95,97.22,76.01,97.28,76.05,97.35,76.08,97.35,76.09,97.28,76.09,97.17,76.09,97.12
RZ_3006069_6913,null,null,49,0,0,76.09,97.12,76.06,97.12,76.04,97.10,76.06,97.10,76.10,97.10,76.17,97.05,76.20,97.00,76.22,96.92,76.22,96.83,76.24,96.72,76.16,96.62,76.09,96.62,76.12,96.53,76.25,96.47,76.34,96.42,76.29,96.50,76.22,96.53,76.19,96.53,76.16,96.55,76.10,97.12,76.05,97.72,76.00,98.20,76.03,98.00,76.01,97.65,76.01,97.10,76.04,96.65,76.14,96.67,76.22,97.00,76.21,96.92,76.15,96.53,76.06,96.50,76.04,97.00,75.99,97.50,75.97,97.40,75.99,96.92,76.03,96.40,76.12,96.10,76.19,96.12,76.14,96.38,76.01,96.60,75.88,96.65,75.86,96.60,75.92,96.55,75.97,96.55,76.01,96.70,75.96,96.83,75.96,96.97,76.00,96.65,76.03,96.30
RZ_3006069_6914,null,null,50,0,0,76.01,96.47,76.01,97.00,76.05,97.53,76.12,97.53,76.11,97.45,76.09,97.08,76.08,96.70,76.11,96.28,76.19,96.12,76.24,96.12,76.29,96.28,76.30,96.42,76.19,96.42,76.06,96.53,76.00,96.45,76.04,96.38,76.08,96.25,76.05,96.30,76.05,96.25,76.06,96.20,76.04,96.53,75.99,97.05,75.94,97.55,75.94,97.55,75.92,97.38,75.90,97.28,75.96,97.28,76.04,97.05,76.06,96.78,76.03,96.47,75.95,96.50,75.94,96.47,75.92,96.35,75.91,96.17,75.91,96.00,75.94,95.90,75.99,95.90,75.97,95.90,75.92,95.90,75.86,96.00,75.86,96.20,75.91,96.40,75.97,96.55,76.03,96.60,76.01,96.67,76.00,96.67,76.00,96.67,76.01,96.70,76.01,96.72,76.01,96.75
RZ_3006069_6915,null,null,50,0,0,76.06,96.55,76.09,96.38,76.14,96.08,76.14,95.95,76.14,95.90,76.12,96.03,76.10,96.17,76.10,96.30,76.10,96.38,76.05,96.40,75.99,96.40,75.91,96.42,75.94,96.40,75.99,96.35,76.05,96.28,76.09,96.25,76.09,96.25,76.09,96.35,76.10,96.45,76.10,96.40,76.10,96.17,76.09,95.97,76.09,96.00,76.09,96.08,76.08,96.12,76.05,96.10,76.08,96.10,76.11,96.12,76.20,95.85,76.20,95.55,76.20,95.15,76.15,95.03,76.11,95.38,76.08,95.85,76.06,96.28,76.08,96.15,76.08,96.05,76.05,96.00,76.06,96.00,76.09,95.97,76.11,95.95,76.11,95.90,76.11,95.83,76.12,95.78,76.17,95.75,76.25,95.80,76.33,95.83,76.36,95.90,76.31,95.92,76.26,95.92
RZ_3006069_6916,null,null,50,0,0,76.24,95.85,76.28,95.80,76.33,95.70,76.38,95.65,76.44,95.62,76.46,95.65,76.42,95.70,76.40,95.60,76.36,95.55,76.33,95.62,76.22,95.83,76.20,95.72,76.26,95.55,76.31,95.60,76.30,95.88,76.28,96.10,76.28,96.08,76.28,96.08,76.31,96.10,76.34,96.08,76.26,95.90,76.14,95.80,76.03,95.75,76.01,95.78,75.97,95.78,75.94,95.78,76.11,95.78,76.40,95.78,76.70,95.78,77.04,95.80,77.33,95.83,77.96,95.88,78.81,96.00,79.83,96.42,80.80,96.83,81.86,96.83,83.09,96.17,84.49,95.30,85.84,94.75,87.30,94.72,88.69,95.03,90.20,95.35,91.80,95.47,93.39,95.45,94.90,95.40,96.01,95.42,97.47,95.40,98.91,94.80,100.69,94.15,102.21,93.67
RZ_3006069_6917,null,null,50,0,0,103.71,93.78,105.21,93.78,106.70,93.53,108.31,93.25,110.01,93.03,111.60,92.75,113.21,92.47,114.59,92.22,115.65,92.15,116.70,92.30,117.75,92.42,119.34,92.47,120.67,92.78,122.16,93.10,123.56,93.25,124.94,92.92,126.59,92.65,128.05,92.80,129.76,93.08,130.85,93.40,131.95,93.60,132.69,93.92,133.69,94.28,134.66,94.65,135.72,94.88,136.78,95.28,137.88,95.70,139.09,96.20,140.04,96.42,140.88,96.50,141.57,96.50,142.39,96.58,143.05,96.65,143.78,96.62,144.62,96.65,145.49,96.90,146.38,97.12,147.10,97.53,147.81,97.83,148.41,98.25,148.97,98.38,149.38,98.45,149.69,98.42,149.99,98.42,150.28,98.45,150.45,98.45,150.47,98.42,150.49,98.65,150.47,99.22,150.28,99.80
RZ_3006069_6918,null,null,51,0,0,149.97,99.83,149.68,99.40,149.57,98.95,149.46,98.95,149.36,99.10,149.19,99.28,148.96,99.42,148.74,99.67,148.46,99.92,148.16,100.08,147.81,100.15,147.56,100.15,147.49,100.10,147.46,100.03,147.30,100.03,147.14,100.08,146.95,100.25,146.71,100.40,146.43,100.38,146.19,100.25,146.16,100.10,145.99,100.15,145.79,100.17,145.57,100.22,145.57,100.08,145.46,100.00,145.32,99.90,145.19,99.95,145.16,99.92,145.12,99.90,145.06,99.88,145.00,99.85,145.00,99.83,145.01,99.83,144.97,99.90,144.93,99.97,144.78,100.05,144.69,99.85,144.61,99.67,144.59,99.47,144.54,99.42,144.50,99.30,144.49,99.15,144.50,99.08,144.44,99.30,144.31,99.55,144.19,99.88,144.14,99.92,144.15,99.90,144.18,99.75,144.14,99.62
RZ_3006069_6919,null,null,50,0,0,144.07,99.45,144.01,99.35,144.01,99.22,144.00,99.22,144.00,99.28,143.99,99.30,143.99,99.35,144.04,99.38,144.09,99.40,144.05,99.35,143.96,99.30,143.88,99.28,143.90,99.33,143.91,99.35,143.80,99.42,143.68,99.47,143.59,99.47,143.66,99.30,143.75,99.12,143.79,99.12,143.79,99.15,143.79,99.22,143.79,99.15,143.80,99.20,143.81,99.08,143.82,98.85,143.84,98.60,143.78,98.50,143.70,98.50,143.68,98.47,143.71,98.47,143.76,98.50,143.76,98.50,143.78,98.47,143.78,98.42,143.80,98.38,143.81,98.55,143.82,98.80,143.76,98.83,143.70,98.65,143.64,98.47,143.62,98.58,143.61,98.65,143.61,98.67,143.61,98.88,143.61,99.08,143.60,99.22,143.55,99.17,143.51,99.12,143.46,99.12
RZ_3006069_6920,null,null,50,0,0,143.46,99.10,143.46,99.10,143.45,99.15,143.47,99.17,143.51,99.20,143.56,99.15,143.54,99.10,143.47,99.15,143.41,99.28,143.49,99.45,143.55,99.50,143.62,99.45,143.62,99.33,143.62,99.33,143.56,99.38,143.50,99.45,143.54,99.40,143.62,99.33,143.71,99.25,143.69,99.12,143.66,98.80,143.62,98.53,143.59,98.45,143.55,98.60,143.53,98.75,143.57,98.72,143.62,98.80,143.65,98.85,143.62,98.92,143.62,98.88,143.65,98.78,143.75,98.65,143.81,98.58,143.81,98.58,143.74,98.72,143.69,98.83,143.72,98.92,143.76,98.75,143.80,98.60,143.81,98.45,143.81,98.60,143.72,98.62,143.64,98.55,143.60,98.35,143.68,98.25,143.76,98.25,143.81,98.30,143.82,98.33,143.88,98.28,143.93,98.22
RZ_3006069_6921,null,null,50,0,5,143.99,98.30,144.00,98.50,144.04,98.67,144.06,98.72,144.10,98.67,144.11,98.62,144.09,98.62,144.04,98.65,143.99,98.67,144.00,98.70,144.03,98.97,144.05,99.22,144.03,99.40,144.01,99.30,143.99,99.20,143.90,99.25,143.82,99.33,143.74,99.35,143.82,99.25,143.94,98.95,144.04,98.70,144.04,98.80,144.03,99.08,144.01,99.22,144.00,99.08,144.00,98.88,144.01,98.83,144.01,98.88,144.07,99.03,144.12,99.15,144.18,99.28,144.16,99.40,144.18,99.53,144.19,99.25,144.21,98.90,144.21,98.55,144.22,98.60,144.24,98.72,144.26,98.70,144.28,98.67,144.29,98.58,144.29,98.58,144.29,98.67,144.22,98.83,144.16,99.03,144.09,99.08,144.09,99.08,144.14,98.92,144.20,98.72,144.25,98.55
RZ_3006069_6922,null,null,50,0,5,144.22,98.53,144.21,98.65,144.18,98.78,144.15,98.85,144.18,98.97,144.21,99.10,144.26,99.08,144.26,98.92,144.28,98.78,144.28,98.85,144.26,98.95,144.26,99.08,144.25,99.20,144.20,99.30,144.15,99.35,144.11,99.42,144.15,99.50,144.22,99.58,144.30,99.55,144.32,99.53,144.34,99.45,144.30,99.42,144.29,99.50,144.26,99.55,144.26,99.58,144.25,99.47,144.25,99.28,144.21,99.08,144.16,98.97,144.12,98.85,144.12,98.75,144.12,98.97,144.12,99.30,144.11,99.53,144.14,99.40,144.18,99.30,144.22,99.28,144.25,99.28,144.30,99.35,144.32,99.50,144.34,99.65,144.34,99.62,144.31,99.45,144.28,99.25,144.28,99.20,144.29,99.20,144.34,99.22,144.36,99.22,144.34,99.35,144.20,99.53
RZ_3006069_6923,null,null,49,0,5,144.06,99.67,144.05,99.67,144.12,99.67,144.14,99.80,144.07,99.97,144.03,100.15,143.99,99.83,143.96,99.50,143.96,99.08,144.00,98.97,144.04,98.88,144.06,98.90,144.10,99.05,144.16,99.28,144.21,99.60,144.25,99.83,144.26,100.00,144.24,100.08,144.18,100.17,144.06,100.22,143.71,100.22,143.29,100.12,142.82,99.97,142.32,99.92,141.85,99.95,141.07,100.05,140.30,100.08,139.57,99.90,138.91,99.67,138.30,99.45,137.43,99.30,136.89,99.15,136.25,98.80,135.65,98.53,134.69,98.30,133.66,98.28,132.65,98.35,131.40,98.40,130.53,98.25,129.51,98.10,128.70,97.92,127.66,97.95,126.88,97.92,126.30,97.90,125.69,97.80,125.00,97.50,124.35,97.30,123.79,97.45,123.34,97.75
RZ_3006069_6924,null,null,50,0,5,122.94,98.08,122.70,98.12,122.39,98.08,122.05,97.92,121.74,97.78,121.65,97.67,121.62,97.08,121.58,96.50,121.49,96.22,121.40,96.50,121.34,96.80,121.31,96.78,121.28,96.78,121.24,96.75,121.20,96.72,121.17,96.70,121.15,96.65,121.16,96.60,121.20,96.47,121.29,96.30,121.33,96.12,121.34,96.25,121.30,96.47,121.30,96.72,121.34,96.72,121.39,96.72,121.45,96.70,121.46,96.65,121.51,96.47,121.55,96.17,121.59,95.88,121.56,96.12,121.51,96.53,121.47,96.95,121.49,96.95,121.54,96.90,121.58,96.80,121.61,96.70,121.66,96.62,121.71,96.60,121.75,96.60,121.78,96.60,121.80,96.72,121.84,96.85,121.83,96.97,121.92,97.20,122.03,97.40,122.11,97.45,122.12,97.30,122.15,97.12
RZ_3006069_6925,null,null,51,0,5,122.16,97.10,122.17,97.10,122.22,97.15,122.28,97.20,122.33,97.25,122.31,97.28,122.31,97.28,122.34,97.28,122.38,97.22,122.42,97.20,122.44,97.20,122.53,97.22,122.61,97.28,122.66,97.30,122.62,97.33,122.60,97.33,122.59,97.33,122.59,97.28,122.59,97.25,122.60,97.30,122.61,97.38,122.64,97.38,122.65,97.33,122.65,97.25,122.61,97.17,122.59,97.12,122.51,97.10,122.45,97.17,122.40,97.47,122.40,97.72,122.41,97.80,122.42,97.38,122.41,96.95,122.44,96.65,122.47,96.62,122.46,97.10,122.42,97.60,122.38,98.05,122.36,97.97,122.42,97.67,122.50,97.40,122.49,97.15,122.41,97.15,122.36,97.20,122.41,97.33,122.46,97.35,122.49,97.33,122.47,97.22,122.49,97.25,122.51,97.30,122.47,97.33
RZ_3006069_6926,null,null,49,0,5,122.40,97.35,122.35,97.38,122.36,97.38,122.38,97.38,122.42,97.65,122.46,97.92,122.49,97.85,122.47,97.50,122.41,97.35,122.36,97.65,122.30,97.97,122.28,98.05,122.24,98.08,122.22,98.08,122.29,98.00,122.35,97.95,122.40,97.88,122.40,97.92,122.39,97.92,122.36,97.88,122.30,97.83,122.24,97.75,122.17,97.72,122.19,97.47,122.25,97.20,122.33,97.00,122.39,97.10,122.38,97.40,122.36,97.62,122.36,97.83,122.36,97.70,122.36,97.45,122.39,97.20,122.41,97.08,122.35,97.08,122.26,97.17,122.28,97.33,122.38,97.47,122.41,97.47,122.34,97.42,122.24,97.60,122.28,97.83,122.31,98.05,122.36,97.92,122.36,97.83,122.33,97.75,122.26,97.85,122.19,98.00,122.16,98.10
RZ_3006069_6927,null,null,50,0,5,122.15,98.20,122.14,98.25,122.12,98.42,122.11,98.60,122.01,98.67,121.92,98.60,121.86,98.53,121.91,98.40,121.97,98.25,122.00,98.10,122.04,98.10,122.08,98.10,122.09,98.12,122.06,98.15,122.04,98.12,121.99,98.08,121.96,98.08,121.95,98.15,121.94,98.28,121.92,98.33,121.94,98.30,121.97,98.28,122.01,98.25,122.00,98.28,121.99,98.28,121.94,98.20,121.91,98.12,121.92,98.28,121.96,98.50,122.01,98.75,122.04,98.80,122.04,98.80,122.04,98.72,122.05,98.80,122.08,98.90,122.09,99.05,122.10,99.03,122.12,98.75,122.14,98.50,122.12,98.22,122.06,98.22,122.00,98.22,121.95,98.33,121.95,98.40,121.95,98.38,121.95,98.33,121.95,98.25,121.95,98.28,121.92,98.35,121.90,98.45
RZ_3006069_6928,null,null,50,0,5,121.88,98.55,121.89,98.42,121.91,98.25,121.95,98.05,121.99,97.97,121.97,98.25,121.99,98.55,121.97,98.85,121.91,98.95,121.85,99.05,121.78,98.78,121.78,98.42,121.79,97.97,121.80,97.90,121.78,97.83,121.75,97.85,121.76,97.90,121.75,97.92,121.74,97.95,121.72,97.95,121.76,98.20,121.80,98.45,121.81,98.70,121.84,98.67,121.86,98.60,121.86,98.62,121.83,98.67,121.81,98.78,121.81,98.78,121.81,98.88,121.78,98.95,121.76,98.92,121.79,98.83,121.85,98.70,121.90,98.50,121.91,98.08,121.86,97.70,121.79,97.88,121.83,98.22,121.90,98.38,121.96,98.20,121.90,98.05,121.83,98.10,121.75,98.10,121.74,98.05,121.74,97.92,121.75,97.78,121.75,97.92,121.76,98.15,121.75,98.38
RZ_3006069_6929,null,null,50,0,5,121.72,98.28,121.69,98.17,121.67,98.38,121.67,98.67,121.70,98.65,121.76,98.35,121.79,98.50,121.80,98.97,121.75,99.42,121.74,99.38,121.72,99.30,121.72,99.22,121.78,99.10,121.85,98.97,121.88,98.95,121.83,98.97,121.80,98.67,121.86,98.30,121.92,97.97,121.99,97.97,121.99,98.00,121.99,97.97,121.99,97.97,121.97,98.10,121.97,98.20,121.97,98.28,122.05,98.22,122.10,98.17,122.04,98.35,121.92,98.60,121.83,98.85,121.84,98.97,121.86,98.83,121.91,98.70,121.96,98.45,122.06,98.35,122.11,98.25,122.06,98.30,121.97,98.22,121.90,98.17,121.91,98.20,121.91,98.30,121.89,98.40,121.80,98.58,121.71,98.72,121.66,98.85,121.66,98.80,121.67,98.83,121.64,98.83,121.60,98.83
RZ_3006069_6930,null,null,50,0,0,121.65,98.78,121.75,98.72,121.79,98.67,121.72,98.62,121.67,98.58,121.62,98.78,121.60,99.00,121.58,99.22,121.61,99.15,121.62,99.08,121.65,99.05,121.65,99.15,121.66,99.05,121.62,98.78,121.62,98.53,121.60,98.47,121.59,98.58,121.56,98.65,121.55,98.60,121.54,98.53,121.55,98.45,121.53,98.42,121.50,98.55,121.47,98.67,121.46,98.85,121.50,98.92,121.54,99.00,121.59,98.97,121.60,98.83,121.65,98.65,121.72,98.47,121.81,98.38,121.84,98.33,121.85,98.42,121.85,98.55,121.88,98.62,121.90,98.60,121.92,98.53,121.92,98.38,121.97,98.28,122.01,98.22,121.92,98.10,121.79,97.92,121.64,98.08,121.50,98.40,121.30,98.65,121.03,98.60,120.67,98.65,120.28,98.75,119.85,98.83
RZ_3006069_6931,null,null,51,0,0,119.45,98.78,118.96,98.78,118.12,98.90,117.29,99.03,116.55,98.97,115.91,98.88,115.12,98.80,114.22,98.88,113.49,98.92,112.78,98.97,112.28,99.05,111.69,99.12,111.24,99.03,110.69,98.90,110.35,98.72,109.95,98.62,109.61,98.50,109.21,98.50,108.76,98.62,108.22,99.00,107.58,99.28,107.03,99.12,106.51,98.80,106.15,98.45,105.74,98.42,105.49,98.40,105.29,98.65,105.17,98.90,105.05,99.20,104.95,99.28,104.94,99.35,104.96,98.97,105.00,98.55,105.04,98.12,105.03,98.10,105.01,98.15,105.00,98.20,104.96,98.45,104.94,98.60,104.90,98.78,104.89,98.78,104.88,98.75,104.88,98.53,104.90,98.33,104.91,98.25,104.92,98.30,104.92,98.28,104.91,98.12,104.90,98.12,104.92,98.20,104.99,98.25
RZ_3006069_6932,null,null,50,0,0,105.09,98.20,105.15,98.15,105.17,98.10,105.17,98.15,105.16,98.30,105.25,98.42,105.35,98.35,105.45,98.17,105.46,97.90,105.49,97.78,105.51,97.65,105.56,97.67,105.58,97.88,105.58,98.10,105.53,98.22,105.50,98.12,105.53,98.03,105.55,98.08,105.56,98.12,105.54,98.17,105.53,98.10,105.54,98.03,105.55,97.88,105.54,97.78,105.53,97.97,105.59,98.22,105.66,98.60,105.74,98.70,105.71,98.80,105.70,98.80,105.69,98.80,105.67,98.75,105.66,98.70,105.67,98.60,105.72,98.53,105.78,98.22,105.84,97.97,105.83,98.10,105.79,98.45,105.70,98.83,105.62,98.83,105.65,98.83,105.69,98.85,105.75,98.80,105.72,98.67,105.70,98.55,105.67,98.50,105.66,98.62,105.66,98.70,105.67,98.75
RZ_3006069_6933,null,null,49,0,0,105.69,98.72,105.69,98.83,105.70,98.92,105.70,99.03,105.70,98.97,105.70,98.72,105.70,98.53,105.69,98.42,105.71,98.45,105.72,98.47,105.69,98.45,105.64,98.42,105.59,98.42,105.61,98.47,105.61,98.60,105.59,98.70,105.54,98.75,105.54,98.70,105.56,98.78,105.58,98.95,105.56,99.17,105.56,99.00,105.56,98.72,105.58,98.50,105.59,98.60,105.61,98.65,105.61,98.70,105.59,98.70,105.59,98.67,105.61,98.80,105.64,99.03,105.62,99.25,105.60,99.20,105.60,99.05,105.60,98.88,105.62,98.88,105.65,98.92,105.66,99.00,105.65,99.08,105.62,99.12,105.61,99.15,105.61,98.95,105.62,98.75,105.61,98.53,105.55,98.53,105.44,98.53,105.36,98.53,105.34,98.47,105.40,98.42
RZ_3006069_6934,null,null,50,0,0,105.46,98.67,105.49,98.97,105.49,99.15,105.47,99.17,105.47,99.20,105.50,99.22,105.53,99.15,105.58,99.05,105.64,99.08,105.69,99.10,105.66,98.97,105.61,98.85,105.56,98.72,105.56,98.92,105.55,99.10,105.55,99.22,105.54,99.15,105.53,99.10,105.53,99.17,105.53,99.25,105.53,99.33,105.47,99.05,105.42,98.65,105.40,98.22,105.42,98.12,105.47,98.17,105.53,98.42,105.58,98.78,105.65,99.08,105.72,98.97,105.79,98.72,105.79,98.38,105.67,98.25,105.55,98.58,105.49,99.03,105.53,99.33,105.59,99.20,105.58,99.05,105.56,99.05,105.55,99.00,105.56,98.92,105.59,98.90,105.60,98.97,105.62,99.03,105.64,99.03,105.62,99.00,105.60,98.90,105.59,98.85,105.59,98.83,105.55,98.88
RZ_3006069_6935,null,null,50,0,0,105.53,98.95,105.50,98.95,105.47,99.10,105.49,99.22,105.49,99.53,105.47,99.67,105.45,99.60,105.40,99.38,105.38,99.15,105.31,99.35,105.30,99.55,105.29,99.78,105.30,99.83,105.34,99.35,105.39,98.88,105.44,98.45,105.47,98.75,105.47,99.05,105.46,99.55,105.45,99.83,105.45,100.12,105.45,100.17,105.49,100.20,105.50,100.17,105.44,99.88,105.35,99.60,105.25,99.33,105.28,99.35,105.31,99.40,105.35,99.50,105.31,99.67,105.29,99.80,105.28,99.72,105.29,99.58,105.26,99.45,105.22,99.53,105.19,99.55,105.21,99.58,105.25,99.47,105.26,99.40,105.28,99.35,105.28,99.40,105.29,99.45,105.29,99.50,105.29,99.50,105.28,99.47,105.26,99.53,105.22,99.72,105.17,99.95,105.15,100.10
RZ_3006069_6936,null,null,51,0,0,105.14,99.97,105.15,99.85,105.15,99.70,105.14,99.92,105.08,100.17,105.04,100.45,105.10,100.45,105.20,100.17,105.24,99.85,105.19,99.58,105.12,99.72,105.11,99.85,105.11,99.92,105.10,99.80,105.10,99.67,105.10,99.78,105.14,99.95,105.17,100.25,105.22,100.38,105.25,100.58,105.26,100.65,105.28,100.62,105.30,100.58,105.26,100.50,105.20,100.53,105.15,100.58,105.16,100.62,105.17,100.60,105.16,100.45,105.15,100.35,105.12,100.30,105.12,100.35,105.17,100.35,105.22,100.22,105.24,100.00,105.24,99.67,105.21,99.47,105.21,99.67,105.20,99.97,105.17,100.17,105.17,100.08,105.16,100.10,105.16,100.17,105.17,100.25,105.19,100.17,105.20,100.08,105.22,100.00,105.22,100.25,105.25,100.53,105.29,100.60,105.21,100.40
RZ_3006069_6937,null,null,50,0,0,105.11,100.20,105.01,100.28,105.03,100.42,105.03,100.53,105.03,100.60,105.03,100.50,104.97,100.42,104.90,100.47,104.97,100.60,105.11,100.62,105.21,100.53,105.15,100.45,105.10,100.50,105.11,100.53,105.11,100.50,105.11,100.47,105.09,100.42,105.05,100.38,105.08,100.33,105.11,100.33,105.16,100.35,105.17,100.30,105.12,100.25,105.09,100.08,105.04,99.95,105.04,99.83,105.04,99.88,105.08,99.88,105.12,99.85,105.16,99.85,105.14,99.92,105.11,100.03,105.09,100.15,105.09,100.10,105.08,100.03,105.06,100.05,105.06,100.25,105.06,100.45,105.08,100.50,105.08,100.50,105.09,100.50,105.10,100.30,105.12,100.12,105.14,100.17,105.14,100.40,105.14,100.65,105.14,100.67,105.05,100.72,104.97,100.78,104.89,100.83
RZ_3006069_6938,null,null,50,0,0,104.89,100.88,104.88,100.92,104.85,100.95,104.84,100.85,104.88,100.55,104.92,100.25,104.96,100.05,104.95,100.10,104.94,100.12,104.94,100.17,104.95,100.22,104.97,100.28,104.97,100.33,104.96,100.35,104.96,100.38,104.96,100.35,104.97,100.33,104.97,100.30,104.95,100.33,104.95,100.25,104.95,100.15,104.96,100.03,104.88,99.97,104.79,99.92,104.70,100.03,104.70,100.15,104.70,100.35,104.71,100.47,104.71,100.53,104.75,100.30,104.78,100.08,104.81,100.10,104.88,100.35,104.94,100.62,104.95,100.65,104.91,100.58,104.89,100.47,104.92,100.40,104.96,100.47,104.95,100.60,104.95,100.72,104.95,100.78,104.97,100.75,105.00,100.75,105.03,100.38,105.03,100.03,105.04,99.62,104.99,99.60,104.95,99.65,104.91,99.75
RZ_3006069_6939,null,null,50,0,3,104.91,99.90,104.92,99.97,104.94,100.00,104.97,100.00,105.01,100.00,105.05,99.92,105.06,99.88,105.09,99.88,105.11,99.97,105.06,100.12,104.97,100.25,104.91,100.35,104.91,100.40,104.92,100.42,104.92,100.38,104.94,100.35,104.91,100.35,104.89,100.40,104.88,100.38,104.90,100.30,104.92,100.22,104.94,100.17,104.94,100.20,104.94,100.22,104.96,100.22,104.99,100.10,104.96,99.95,104.94,99.72,104.92,99.62,104.92,99.95,104.90,100.40,104.84,100.88,104.76,100.92,104.72,101.00,104.69,100.88,104.70,100.72,104.76,100.55,104.83,100.55,104.88,100.53,104.85,100.55,104.83,100.58,104.83,100.62,104.83,100.65,104.83,100.58,104.81,100.45,104.81,100.33,104.76,100.28,104.71,100.22,104.66,100.20,104.65,100.05
RZ_3006069_6940,null,null,50,0,3,104.65,100.03,104.67,100.00,104.70,100.10,104.74,100.08,104.75,100.08,104.76,100.10,104.76,100.08,104.79,100.03,104.81,100.05,104.84,100.10,104.85,100.12,104.83,100.05,104.79,99.95,104.76,99.92,104.76,99.92,104.78,99.90,104.79,99.90,104.79,100.03,104.78,100.15,104.72,100.28,104.67,100.28,104.62,100.30,104.61,100.35,104.65,100.17,104.70,99.97,104.78,99.75,104.81,99.72,104.85,99.70,104.86,99.58,104.88,99.45,104.89,99.45,104.89,99.55,104.88,99.62,104.88,99.60,104.79,99.60,104.70,99.60,104.60,99.58,104.59,99.47,104.55,99.38,104.54,99.35,104.54,99.38,104.51,99.45,104.50,99.47,104.47,99.47,104.41,99.38,104.34,99.35,104.25,99.33,104.25,99.35,104.24,99.30,104.25,98.90
RZ_3006069_6941,null,null,50,0,3,104.22,98.65,104.04,98.45,103.85,98.28,103.66,97.88,103.65,97.33,103.50,97.12,103.36,97.00,103.29,96.60,103.39,96.35,103.50,96.12,103.49,96.28,103.31,96.75,103.10,98.05,102.90,100.45,102.85,102.90,102.95,105.72,103.42,108.33,104.00,112.45,104.41,116.85,104.84,122.12,105.39,127.70,106.06,133.95,106.34,141.35,106.25,149.50,107.29,157.50,108.46,165.90,109.70,175.03,109.74,185.50,109.74,195.53,109.56,205.88,109.42,216.68,109.69,228.00,110.31,239.07,111.35,249.57,113.29,259.20,115.29,268.00,118.92,277.73,134.35,291.75,150.41,306.90,164.72,317.90,165.16,322.07,165.16,322.07
RZ_3006069_6942,null,null,50,0,3,null
RZ_3006069_6943,null,null,49,0,3,null
RZ_3006069_6944,null,null,50,0,3,179.60,273.27,179.60,273.27,178.94,271.02,178.29,268.77,175.18,262.20,163.51,256.05,151.41,248.10,141.76,242.72,140.82,237.57,140.49,232.50,139.44,227.47,138.46,222.00,136.47,217.72,135.21,212.40,134.00,207.97,133.64,202.75,132.80,198.57,131.56,194.18,130.45,188.62,129.75,183.88,129.38,178.72,128.93,174.80,128.59,169.88,129.21,164.90,130.07,160.03,131.43,156.07,132.64,151.88,133.85,147.65,135.26,142.55,135.97,138.20,135.95,135.07,135.26,131.55,133.59,129.25,132.57,125.97,131.55,124.08,131.69,120.92,132.11,118.00,132.60,115.03,133.00,112.05,133.21,109.55,133.35,106.85,133.39,105.53,133.47,104.38,133.59,102.50,134.09,100.62,134.54,98.58,133.20,98.28,131.50,97.70,129.72,96.42,129.57,95.22
RZ_3006069_6945,null,null,50,0,3,129.38,93.72,129.19,92.85,128.79,91.85,128.46,91.05,128.07,90.55,127.92,89.72,127.62,89.03,127.42,88.33,127.33,87.25,127.22,86.45,127.14,85.60,126.89,85.55,126.78,85.00,126.70,84.12,126.75,83.30,126.81,82.95,126.86,82.58,126.85,82.22,126.61,81.88,126.35,81.88,126.16,81.65,126.16,81.40,126.16,81.17,126.15,81.10,126.10,80.92,126.05,80.38,125.94,79.92,125.89,79.55,125.99,79.47,126.14,79.28,126.25,78.95,126.21,78.60,126.16,77.92,126.15,77.33,126.15,76.88,126.21,76.88,126.30,76.85,126.39,76.62,126.45,76.38,126.51,76.10,126.60,75.80,126.64,75.47,126.66,75.10,126.74,75.00,126.81,74.95,126.90,75.00,126.92,74.92,126.94,74.80,126.89,74.83,126.76,75.00
RZ_3006069_6946,null,null,50,0,3,126.66,75.17,126.59,75.20,126.59,75.20,126.56,75.25,126.53,75.28,126.49,75.45,126.46,75.58,126.44,75.50,126.40,75.33,126.35,75.50,126.34,75.85,126.33,76.03,126.33,75.85,126.25,75.35,126.17,75.03,126.10,75.17,126.12,75.67,126.16,76.15,126.19,76.20,126.16,76.25,126.12,76.28,126.09,76.25,125.97,76.28,125.81,76.10,125.66,75.95,125.62,76.28,125.64,76.75,125.66,77.22,125.66,77.17,125.69,76.90,125.70,76.65,125.66,76.40,125.60,76.62,125.54,76.85,125.53,77.08,125.60,77.22,125.67,77.40,125.81,77.58,125.86,77.58,125.92,77.60,125.94,77.65,125.88,77.60,125.80,77.50,125.72,77.38,125.72,77.30,125.72,77.22,125.72,77.15,125.71,77.28,125.69,77.42,125.66,77.53
RZ_3006069_6947,null,null,50,0,3,125.62,77.42,125.60,77.33,125.59,77.22,125.60,77.17,125.60,77.38,125.59,77.72,125.60,78.08,125.69,78.05,125.78,77.83,125.81,77.55,125.80,77.45,125.80,77.42,125.78,77.45,125.74,77.45,125.70,77.50,125.69,77.78,125.69,78.03,125.69,78.15,125.66,78.03,125.62,78.10,125.56,78.17,125.51,78.30,125.51,78.25,125.59,78.15,125.66,77.97,125.70,77.83,125.71,77.75,125.70,77.75,125.67,77.67,125.66,77.62,125.66,77.92,125.64,78.28,125.62,78.62,125.58,78.60,125.54,78.60,125.53,78.40,125.56,78.20,125.61,77.92,125.70,77.85,125.76,77.90,125.80,78.03,125.75,78.12,125.70,78.05,125.69,77.97,125.72,78.00,125.75,78.05,125.81,78.12,125.81,78.20,125.83,78.22,125.83,78.22
RZ_3006069_6948,null,null,50,0,3,125.83,78.35,125.83,78.50,125.84,78.67,125.84,78.67,125.85,78.75,125.83,78.80,125.81,78.60,125.75,78.35,125.65,78.15,125.56,78.17,125.51,78.35,125.54,78.45,125.58,78.53,125.61,78.55,125.59,78.75,125.53,78.92,125.54,78.97,125.60,78.90,125.70,78.55,125.75,78.25,125.74,78.12,125.67,78.25,125.59,78.25,125.58,78.12,125.59,77.92,125.61,77.85,125.62,78.05,125.74,78.30,125.84,78.40,125.80,78.28,125.65,78.15,125.55,78.17,125.60,78.22,125.65,78.33,125.66,78.47,125.66,78.60,125.66,78.65,125.66,78.70,125.66,78.62,125.66,78.55,125.65,78.47,125.61,78.58,125.59,78.67,125.55,78.55,125.54,78.33,125.51,78.20,125.50,78.50,125.47,78.78,125.45,78.90,125.47,78.80
RZ_3006069_6949,null,null,50,0,3,125.55,78.67,125.69,78.62,125.80,78.38,125.81,78.05,125.75,77.72,125.80,77.50,125.91,77.38,126.00,77.30,125.96,77.35,125.94,77.40,125.92,77.40,125.89,77.45,125.86,77.53,125.84,77.58,125.84,77.62,125.84,77.70,125.80,78.05,125.78,78.33,125.75,78.47,125.76,78.38,125.78,78.10,125.74,77.90,125.70,77.70,125.65,77.62,125.65,77.55,125.70,77.72,125.74,77.95,125.79,78.12,125.76,78.08,125.75,78.00,125.75,77.95,125.78,77.90,125.79,78.17,125.80,78.47,125.83,78.58,125.85,78.38,125.83,78.17,125.80,78.17,125.83,78.15,125.90,78.22,125.96,78.33,125.99,78.42,126.01,78.42,125.99,78.47,125.94,78.53,125.99,78.45,126.06,78.33,126.10,78.20,126.06,78.20,126.00,78.45
RZ_3006069_6950,null,null,50,0,3,125.94,78.70,125.89,78.97,125.85,78.97,125.84,78.92,125.84,78.88,125.83,78.88,125.84,78.88,125.78,78.90,125.71,78.92,125.65,78.97,125.66,79.00,125.70,78.78,125.81,78.53,125.91,78.30,126.01,78.30,126.03,78.30,126.03,78.40,126.00,78.47,126.00,78.55,126.00,78.53,125.99,78.53,125.97,78.53,125.95,78.53,126.00,78.17,126.08,77.80,126.14,77.55,126.11,78.12,126.09,78.70,126.08,79.12,126.09,79.08,126.10,78.97,126.12,78.85,126.19,78.22,126.22,77.65,126.22,77.62,126.20,78.12,126.15,78.53,126.09,78.42,126.03,78.28,126.00,78.28,125.96,78.33,125.94,78.45,125.95,78.47,125.99,78.47,126.04,78.47,126.03,78.45,125.97,78.40,125.90,78.38,125.90,78.15,125.95,77.92
RZ_3006069_6951,null,null,50,0,0,126.03,77.72,126.05,77.72,126.03,78.17,125.95,78.60,125.86,78.92,125.81,78.62,125.80,78.42,125.81,78.40,125.86,78.50,125.91,78.40,125.96,78.22,125.91,78.00,125.85,77.92,125.85,78.17,125.91,78.45,125.92,78.75,125.89,78.75,125.84,78.83,125.83,78.92,125.83,78.90,125.84,78.72,125.90,78.47,125.95,78.35,125.88,78.50,125.78,78.65,125.72,78.92,125.78,79.03,125.85,78.83,125.85,78.53,125.86,78.22,125.88,78.25,125.94,78.20,125.99,78.10,126.03,77.97,126.03,78.08,126.03,78.15,126.01,78.22,125.97,78.45,125.95,78.67,125.96,78.78,126.01,78.58,126.04,78.62,126.01,78.78,125.97,78.92,125.94,78.72,125.91,78.50,125.90,78.33,125.90,78.35,125.90,78.60,125.91,78.83
RZ_3006069_6952,null,null,50,0,0,125.92,79.03,125.92,79.05,125.91,79.05,125.90,79.10,125.91,79.15,125.95,78.97,126.00,78.80,126.03,78.62,126.05,78.65,126.06,78.95,126.09,79.22,126.06,79.15,126.08,78.78,126.09,78.42,126.11,78.42,126.11,78.45,126.12,78.58,126.15,78.70,126.20,78.83,126.22,78.72,126.16,78.55,126.08,78.40,126.04,78.30,126.10,78.30,126.15,78.30,126.15,78.42,126.14,78.60,126.10,78.78,126.06,78.88,126.01,79.05,126.00,79.20,125.97,79.35,125.97,79.35,125.95,79.35,125.94,79.33,125.94,79.35,125.95,79.40,125.97,79.50,126.00,79.25,126.08,78.95,126.17,78.65,126.25,78.65,126.29,78.88,126.28,79.08,126.25,79.30,126.22,79.45,126.20,79.58,126.20,79.72,126.14,79.78,126.09,79.80
RZ_3006069_6953,null,null,50,0,0,126.05,79.72,126.06,79.67,126.09,79.72,126.11,79.80,126.16,79.88,126.17,79.85,126.16,79.85,126.14,79.72,126.14,79.62,126.16,79.53,126.17,79.53,126.17,79.53,126.19,79.53,126.20,79.35,126.21,79.20,126.19,79.10,126.15,79.22,126.11,79.30,126.14,79.28,126.17,79.22,126.20,79.28,126.19,79.53,126.17,79.72,126.17,79.72,126.16,79.53,126.15,79.60,126.16,79.90,126.21,80.15,126.17,80.12,126.10,79.95,126.04,79.85,126.09,79.95,126.14,80.17,126.17,80.38,126.20,80.35,126.22,80.30,126.28,80.12,126.34,79.95,126.40,79.78,126.39,79.83,126.34,79.90,126.26,79.97,126.24,79.80,126.17,79.58,126.10,79.50,126.01,79.83,125.90,80.17,125.81,80.38,125.71,80.58,125.69,80.78
RZ_3006069_6954,null,null,50,0,0,125.41,80.97,124.96,81.28,124.53,81.53,123.97,81.78,123.46,81.95,122.70,82.17,122.15,82.38,121.60,82.40,121.09,82.42,120.59,82.92,120.12,83.42,119.67,84.22,119.35,84.53,118.84,84.88,118.33,84.95,117.70,85.22,117.22,85.80,116.66,86.35,115.99,86.72,115.28,86.90,114.81,87.17,114.29,87.40,113.95,87.50,113.42,87.70,113.14,87.97,112.75,88.35,112.46,88.55,112.09,88.70,111.81,89.15,111.65,89.58,111.54,89.97,111.41,90.00,111.25,89.92,111.17,89.88,111.12,89.80,111.00,89.78,110.86,89.83,110.76,89.90,110.76,89.95,110.79,89.80,110.81,89.70,110.83,89.58,110.84,89.58,110.85,89.60,110.84,89.62,110.80,89.90,110.75,90.15,110.72,90.38,110.71,90.33,110.74,90.08
RZ_3006069_6955,null,null,50,0,0,110.78,89.80,110.81,89.58,110.83,89.53,110.78,89.50,110.70,89.47,110.61,89.53,110.65,89.58,110.67,89.58,110.71,89.58,110.70,89.72,110.69,89.90,110.66,90.10,110.65,90.15,110.64,90.20,110.69,90.25,110.79,90.30,110.89,90.35,110.86,90.42,110.78,90.50,110.70,90.58,110.71,90.58,110.74,90.42,110.75,90.25,110.76,90.17,110.75,90.38,110.72,90.65,110.80,90.83,110.88,90.85,110.96,90.78,111.00,90.65,111.05,90.50,111.11,90.40,111.14,90.30,111.10,90.22,111.04,90.15,110.97,90.20,110.97,90.30,111.03,90.28,111.06,90.12,111.11,89.95,111.11,89.92,111.11,89.90,111.11,89.90,111.12,89.90,111.11,89.90,111.10,89.90,111.08,89.80,111.06,89.67,111.05,89.78,111.03,89.97
RZ_3006069_6956,null,null,51,0,0,110.99,90.20,110.92,90.22,110.88,90.33,110.89,90.40,110.94,90.15,111.01,89.88,111.01,89.53,111.03,89.47,111.03,89.42,111.05,89.45,111.06,89.62,111.06,89.78,111.05,89.92,111.03,89.92,110.99,89.95,110.96,89.88,110.95,89.78,110.91,90.05,110.85,90.42,110.80,90.78,110.79,90.72,110.81,90.35,110.86,90.08,110.94,89.85,110.97,90.17,110.95,90.47,110.89,90.75,110.85,90.55,110.85,90.45,110.84,90.33,110.84,90.38,110.84,90.33,110.91,90.33,110.99,90.30,110.97,90.22,110.90,90.20,110.81,90.28,110.84,90.45,110.84,90.60,110.84,90.62,110.81,90.58,110.80,90.50,110.79,90.47,110.80,90.40,110.81,90.30,110.81,90.22,110.81,90.17,110.81,90.00,110.80,89.80,110.76,90.00,110.74,90.38
RZ_3006069_6957,null,null,50,0,0,110.76,90.75,110.81,90.78,110.85,90.78,110.81,90.80,110.78,90.85,110.76,90.90,110.78,90.95,110.79,90.92,110.81,90.83,110.80,90.72,110.78,90.75,110.72,90.78,110.67,90.78,110.65,90.88,110.66,91.03,110.69,90.85,110.72,90.53,110.71,90.22,110.67,90.20,110.62,90.55,110.62,90.90,110.64,91.28,110.70,91.25,110.74,91.12,110.65,91.00,110.54,90.88,110.55,90.85,110.66,90.83,110.78,90.95,110.79,91.05,110.80,90.95,110.80,90.80,110.80,90.67,110.84,90.58,110.91,90.33,110.89,90.08,110.81,89.97,110.71,90.33,110.75,90.65,110.81,91.00,110.89,91.05,110.81,90.88,110.71,90.62,110.61,90.35,110.61,90.47,110.70,90.58,110.78,90.67,110.84,90.60,110.81,90.60,110.79,90.60
RZ_3006069_6958,null,null,49,0,0,110.79,90.62,110.78,90.65,110.71,90.72,110.64,90.80,110.59,90.75,110.59,90.80,110.60,90.78,110.61,90.80,110.66,90.67,110.72,90.72,110.79,90.88,110.75,90.97,110.70,90.90,110.62,90.85,110.61,90.92,110.64,91.00,110.69,91.08,110.72,90.97,110.71,90.92,110.69,90.83,110.62,90.80,110.58,90.67,110.60,90.53,110.65,90.38,110.69,90.35,110.67,90.45,110.61,90.50,110.56,90.50,110.51,90.58,110.50,90.67,110.51,90.78,110.54,90.78,110.58,90.78,110.60,90.67,110.61,90.55,110.62,90.35,110.62,90.25,110.62,90.28,110.62,90.53,110.64,90.75,110.67,90.80,110.69,90.67,110.65,90.60,110.59,90.55,110.53,90.55,110.51,90.80,110.56,91.05,110.62,91.25,110.71,91.22
RZ_3006069_6959,null,null,51,0,0,110.74,91.17,110.76,91.03,110.72,90.88,110.70,90.65,110.66,90.55,110.69,90.45,110.66,90.42,110.64,90.42,110.64,90.42,110.71,90.38,110.79,90.30,110.80,90.22,110.75,90.28,110.70,90.38,110.69,90.53,110.70,90.55,110.72,90.60,110.80,90.40,110.86,90.20,110.84,90.15,110.76,90.30,110.71,90.45,110.78,90.47,110.84,90.53,110.86,90.55,110.86,90.55,110.88,90.50,110.89,90.45,110.79,90.60,110.70,90.75,110.60,90.83,110.64,90.70,110.65,90.53,110.65,90.47,110.61,90.33,110.60,90.22,110.60,90.08,110.60,89.97,110.61,90.20,110.59,90.50,110.55,90.80,110.59,90.78,110.66,90.72,110.76,90.72,110.80,90.80,110.85,90.85,110.88,90.85,110.84,90.78,110.79,90.28,110.74,89.80,110.74,89.78
RZ_3006069_6960,null,null,50,0,0,110.71,90.17,110.67,90.58,110.67,90.45,110.69,90.35,110.70,90.12,110.71,90.03,110.66,90.25,110.60,90.58,110.55,90.88,110.53,90.83,110.54,90.80,110.61,90.88,110.65,90.92,110.67,90.95,110.65,90.92,110.64,90.95,110.61,91.00,110.60,90.92,110.66,90.88,110.72,90.85,110.80,90.78,110.81,90.70,110.81,90.58,110.79,90.50,110.76,90.42,110.78,90.35,110.79,90.30,110.78,90.42,110.75,90.65,110.75,90.83,110.78,90.78,110.76,90.75,110.75,90.80,110.75,90.90,110.75,90.97,110.75,90.97,110.72,90.97,110.70,91.00,110.69,90.83,110.70,90.62,110.71,90.53,110.66,90.60,110.64,90.70,110.64,90.50,110.75,90.30,110.84,90.05,110.81,90.03,110.72,89.92,110.66,89.88,110.67,90.08
RZ_3006069_6961,null,null,50,0,4,110.74,90.38,110.76,90.88,110.78,91.08,110.71,91.28,110.65,91.28,110.61,91.00,110.61,90.80,110.62,90.60,110.64,90.67,110.67,90.70,110.69,90.40,110.70,90.10,110.71,89.90,110.71,89.90,110.72,89.92,110.74,89.92,110.75,90.03,110.75,90.10,110.74,90.10,110.67,90.28,110.64,90.30,110.61,90.35,110.49,90.35,110.17,90.53,109.75,90.70,109.44,90.70,109.30,90.65,109.29,90.60,109.11,90.70,108.78,90.90,108.16,91.10,107.66,91.15,106.81,91.15,105.97,91.30,104.80,91.40,103.76,91.53,102.88,91.50,102.17,91.58,101.42,92.00,100.58,92.42,99.61,92.62,98.72,92.45,97.72,92.38,96.94,92.65,96.16,92.90,95.66,93.10,95.20,93.20,94.92,93.30,94.58,93.28,94.08,93.25
RZ_3006069_6962,null,null,50,0,4,93.42,93.22,92.80,93.30,92.09,93.47,91.33,93.85,90.53,94.15,89.67,94.45,89.00,94.92,88.31,95.42,87.84,95.88,87.42,95.97,87.08,96.05,86.69,96.10,86.35,96.28,86.04,96.45,85.89,96.72,85.74,96.83,85.64,96.83,85.49,96.72,85.38,96.78,85.26,96.90,85.19,96.80,85.08,96.55,84.99,96.33,84.92,96.35,84.89,96.45,84.88,96.47,84.84,96.47,84.84,96.45,84.83,96.55,84.83,96.65,84.81,96.53,84.85,96.28,84.90,96.12,84.86,96.25,84.79,96.38,84.72,96.38,84.72,96.35,84.70,96.28,84.67,96.17,84.65,96.15,84.74,96.17,84.81,96.15,84.83,96.10,84.76,96.12,84.74,96.20,84.79,96.28,84.83,96.28,84.81,96.22,84.80,96.17,84.84,96.12
RZ_3006069_6963,null,null,49,0,4,84.86,96.10,84.90,96.08,84.92,96.50,84.96,96.90,85.00,97.33,85.04,97.33,85.08,97.25,85.11,97.10,85.08,96.95,85.01,96.85,84.96,96.83,84.99,96.85,85.03,96.90,85.06,96.95,85.15,96.80,85.22,96.62,85.28,96.45,85.28,96.47,85.30,96.35,85.31,96.22,85.28,96.25,85.22,96.35,85.30,96.42,85.42,96.35,85.45,96.65,85.35,97.00,85.28,97.20,85.33,97.08,85.36,96.92,85.38,96.90,85.36,96.95,85.35,97.00,85.35,96.88,85.45,96.72,85.55,96.45,85.56,96.38,85.49,96.33,85.40,96.40,85.40,96.25,85.39,96.03,85.34,96.12,85.26,96.45,85.25,96.70,85.30,96.58,85.35,96.42,85.38,96.45,85.38,96.60,85.38,96.75,85.40,96.90
RZ_3006069_6964,null,null,51,0,4,85.42,97.08,85.44,97.25,85.46,96.95,85.50,96.67,85.54,96.40,85.50,96.55,85.47,96.60,85.55,96.60,85.65,96.55,85.74,96.35,85.72,96.33,85.71,96.33,85.71,96.45,85.72,96.42,85.72,96.60,85.70,96.80,85.64,96.97,85.61,96.92,85.62,96.80,85.66,96.70,85.67,96.60,85.67,96.55,85.65,96.55,85.64,96.55,85.60,96.55,85.58,96.70,85.55,96.85,85.55,96.83,85.58,96.65,85.55,96.72,85.50,96.97,85.46,97.20,85.44,97.12,85.40,97.05,85.36,96.95,85.39,96.72,85.42,96.45,85.46,96.17,85.49,96.15,85.50,96.03,85.53,95.95,85.53,95.90,85.51,95.90,85.51,95.88,85.53,96.12,85.54,96.42,85.53,96.62,85.54,96.60,85.54,96.55,85.54,96.70,85.51,96.78
RZ_3006069_6965,null,null,50,0,4,85.51,96.80,85.50,96.78,85.49,96.72,85.50,96.45,85.54,96.20,85.61,95.95,85.64,95.92,85.61,95.95,85.55,96.30,85.49,96.65,85.45,96.88,85.44,96.67,85.44,96.33,85.45,96.08,85.50,95.92,85.55,95.88,85.56,95.85,85.53,95.78,85.54,95.78,85.56,95.92,85.60,96.08,85.60,96.15,85.67,96.08,85.75,95.97,85.81,95.95,85.80,95.95,85.79,95.78,85.79,95.62,85.81,95.72,85.84,96.00,85.79,96.28,85.72,96.28,85.64,96.38,85.65,96.47,85.66,96.28,85.67,95.97,85.67,95.72,85.65,95.78,85.59,95.88,85.54,95.90,85.50,95.90,85.49,95.85,85.46,95.83,85.45,95.85,85.46,95.88,85.49,95.80,85.50,95.72,85.54,95.67,85.59,95.55,85.64,95.42
RZ_3006069_6966,null,null,50,0,4,85.61,95.30,85.58,95.20,85.55,95.15,85.60,95.15,85.65,95.25,85.69,95.47,85.67,95.67,85.65,95.83,85.62,95.78,85.56,95.70,85.51,95.65,85.49,95.55,85.53,95.45,85.60,95.20,85.64,95.05,85.67,94.88,85.66,94.92,85.65,95.00,85.59,95.08,85.54,95.15,85.53,95.17,85.55,95.20,85.64,94.92,85.70,94.65,85.67,94.60,85.59,94.85,85.51,95.05,85.54,94.97,85.55,95.03,85.59,95.12,85.61,95.20,85.64,95.20,85.62,95.20,85.60,95.22,85.56,95.25,85.55,95.28,85.54,95.28,85.54,95.30,85.54,95.33,85.50,95.38,85.47,95.05,85.45,94.72,85.50,94.33,85.51,94.28,85.53,94.35,85.53,94.45,85.51,94.62,85.51,94.72,85.50,95.05,85.47,95.33
RZ_3006069_6967,null,null,50,0,4,85.47,95.50,85.47,95.40,85.49,95.22,85.50,95.12,85.50,95.08,85.51,95.08,85.53,95.08,85.50,94.92,85.47,94.78,85.49,94.62,85.53,94.75,85.58,94.92,85.58,95.08,85.59,95.05,85.59,95.00,85.56,94.92,85.53,94.90,85.54,94.90,85.55,94.88,85.58,94.83,85.50,94.78,85.42,94.72,85.35,94.80,85.31,94.88,85.28,94.92,85.26,94.95,85.30,95.00,85.35,94.75,85.41,94.47,85.46,94.15,85.47,94.08,85.45,94.05,85.44,94.10,85.44,93.97,85.45,93.80,85.46,93.80,85.46,93.92,85.49,94.05,85.53,94.00,85.54,94.03,85.50,94.08,85.49,94.05,85.50,93.90,85.51,93.85,85.54,93.92,85.54,94.10,85.45,94.22,85.35,94.25,85.25,94.30,85.24,94.25
RZ_3006069_6968,null,null,50,0,4,85.29,94.20,85.34,94.22,85.33,94.53,85.26,94.80,85.21,94.92,85.24,94.78,85.28,94.65,85.30,94.60,85.31,94.65,85.33,94.65,85.34,94.50,85.35,94.33,85.36,94.15,85.29,94.17,85.20,94.17,85.09,94.08,85.06,93.97,85.12,93.85,85.21,93.83,85.25,93.78,85.19,93.85,85.11,93.95,85.09,94.05,85.06,94.03,85.05,94.03,85.09,94.03,85.14,94.08,85.19,94.08,85.21,93.97,85.26,93.62,85.22,93.30,85.15,93.17,85.09,93.28,85.09,93.40,85.10,93.45,85.09,93.50,85.08,93.53,85.12,93.58,85.17,93.50,85.22,93.45,85.16,93.53,85.04,93.67,84.92,93.85,85.01,93.85,85.14,93.83,85.29,93.80,85.33,93.72,85.24,93.67,85.12,93.62,85.01,93.67
RZ_3006069_6969,null,null,51,0,0,85.04,93.72,85.06,93.75,85.04,94.03,85.00,94.30,84.94,94.45,84.90,94.30,84.88,94.17,84.85,94.15,84.83,94.10,84.79,93.90,84.79,93.72,84.88,93.50,84.99,93.38,85.34,93.60,85.61,93.95,86.11,94.35,86.47,94.42,87.11,94.20,87.71,93.95,88.47,94.10,89.11,94.50,89.94,94.60,90.65,94.28,91.56,94.12,92.47,94.25,93.71,94.30,95.16,94.15,96.65,94.05,98.06,93.80,99.58,93.05,100.99,92.30,102.56,91.22,103.88,90.70,105.06,90.40,106.21,90.58,107.28,90.65,108.72,90.47,109.99,90.30,111.44,90.25,112.70,90.17,114.04,90.12,115.41,90.05,116.85,89.67,118.15,89.15,119.29,88.62,120.55,88.42,121.84,88.35,123.12,88.25,124.08,88.17,125.34,88.08,126.49,87.97
RZ_3006069_6970,null,null,51,0,0,127.80,87.90,128.86,87.90,129.95,87.95,131.00,88.00,132.05,88.15,133.06,88.58,134.15,88.90,135.21,89.12,136.16,89.03,137.07,89.10,138.00,89.15,138.99,89.20,139.80,89.15,140.43,89.15,141.20,89.25,141.93,89.50,142.72,89.95,143.19,90.30,143.93,90.50,144.49,90.47,145.11,90.45,145.47,90.30,145.91,90.10,146.32,89.88,146.64,90.00,146.85,90.17,146.96,90.40,146.97,90.45,146.99,90.25,146.97,90.03,146.90,89.88,146.79,90.15,146.69,90.45,146.60,90.38,146.50,90.08,146.36,89.85,146.24,89.90,145.95,89.92,145.75,89.90,145.57,89.78,145.45,89.70,145.29,89.60,145.06,89.58,144.96,89.55,144.84,89.72,144.71,89.88,144.53,90.00,144.38,89.92,144.24,89.90,144.21,89.75,144.15,89.60
RZ_3006069_6971,null,null,51,0,0,143.95,89.35,143.79,89.30,143.65,89.38,143.66,89.53,143.51,89.60,143.38,89.53,143.24,89.45,143.25,89.45,143.16,89.60,142.96,89.78,142.78,89.88,142.68,89.78,142.74,89.62,142.79,89.58,142.75,89.53,142.56,89.47,142.36,89.42,142.26,89.72,142.28,90.00,142.26,90.28,142.25,90.20,142.25,90.08,142.26,89.92,142.14,89.85,142.03,89.97,141.89,90.15,141.90,90.10,141.86,89.95,141.75,89.92,141.64,90.10,141.54,90.28,141.51,90.28,141.50,90.22,141.44,90.15,141.38,90.05,141.31,90.00,141.34,89.92,141.36,89.95,141.39,90.00,141.41,90.05,141.39,89.95,141.34,89.88,141.24,89.67,141.16,89.58,141.18,89.40,141.22,89.33,141.28,89.15,141.24,89.05,141.20,89.10,141.15,89.22,141.14,89.60
RZ_3006069_6972,null,null,50,0,0,141.09,89.88,141.05,90.12,141.03,90.10,141.05,90.03,141.07,89.90,141.09,89.95,141.05,90.08,141.03,90.10,140.99,89.95,140.93,89.78,140.85,89.70,140.78,89.62,140.79,89.55,140.80,89.60,140.81,89.60,140.84,89.53,140.85,89.45,140.88,89.38,140.88,89.38,140.76,89.38,140.66,89.40,140.60,89.40,140.65,89.25,140.71,89.08,140.71,88.95,140.72,89.08,140.72,89.17,140.74,89.25,140.75,89.28,140.71,89.28,140.59,89.30,140.46,89.25,140.38,89.22,140.39,89.20,140.44,89.25,140.49,89.30,140.49,89.45,140.43,89.55,140.40,89.65,140.44,89.60,140.43,89.60,140.39,89.60,140.34,89.62,140.34,89.70,140.32,89.78,140.35,89.72,140.36,89.60,140.40,89.28,140.40,89.08,140.31,89.05
RZ_3006069_6973,null,null,50,0,0,140.21,89.25,140.10,89.60,140.07,89.78,140.07,89.72,140.11,89.55,140.12,89.58,140.18,89.75,140.22,89.92,140.30,89.88,140.34,89.85,140.31,89.88,140.30,89.88,140.29,89.80,140.29,89.65,140.26,89.53,140.22,89.33,140.19,89.22,140.16,89.47,140.12,89.83,140.11,90.08,140.11,89.95,140.12,89.62,140.10,89.38,140.09,89.20,140.06,89.20,140.06,89.17,140.05,89.15,140.07,89.33,140.10,89.55,140.14,89.78,140.11,89.80,140.10,89.80,140.07,89.95,140.03,90.05,139.97,90.10,139.93,89.95,139.91,89.80,140.00,89.70,140.11,89.62,140.14,89.62,140.04,89.58,139.94,89.42,139.94,89.25,140.01,89.05,140.10,88.92,140.21,88.85,140.24,88.83,140.10,88.92,139.95,89.17,139.81,89.47
RZ_3006069_6974,null,null,50,0,0,139.85,89.62,139.89,89.53,139.96,89.38,140.01,89.30,140.05,89.38,140.03,89.65,140.00,89.83,139.97,89.78,139.97,89.55,139.99,89.33,139.99,89.30,140.00,89.22,140.03,89.15,140.05,89.28,140.05,89.47,140.01,89.70,139.96,89.72,139.95,89.67,139.88,89.62,139.80,89.55,139.76,89.62,139.80,89.67,139.88,89.47,139.93,89.30,139.96,89.17,139.90,89.33,139.84,89.40,139.82,89.38,139.85,89.15,139.91,88.92,139.96,89.08,140.01,89.38,140.04,89.53,140.04,89.35,139.95,89.30,139.86,89.42,139.78,89.53,139.78,89.50,139.81,89.55,139.84,89.62,139.89,89.62,139.90,89.47,139.88,89.30,139.85,89.17,139.95,89.10,140.06,89.25,140.07,89.42,139.93,89.62,139.60,89.55,139.35,89.45
RZ_3006069_6975,null,null,50,0,0,139.12,89.40,138.78,89.45,138.25,89.50,137.53,89.58,136.85,89.55,136.06,89.45,135.16,89.40,134.16,89.45,132.89,89.78,131.71,90.08,130.53,90.38,129.30,90.60,127.99,90.80,126.51,91.00,125.34,91.08,123.94,91.17,122.55,91.17,121.14,91.05,119.81,90.97,118.54,91.00,117.12,91.05,115.76,91.08,114.39,91.05,112.99,91.10,111.65,91.15,110.40,91.12,109.19,91.10,107.94,91.05,106.61,91.12,105.40,91.22,104.24,91.42,103.35,91.65,102.39,91.90,101.71,92.58,101.01,93.15,100.62,93.60,100.19,93.58,99.88,93.53,99.69,93.53,99.60,93.60,99.45,93.67,99.30,93.65,99.19,93.55,99.22,93.45,99.26,93.45,99.26,93.35,99.26,93.22,99.28,93.05,99.30,93.00,99.26,92.97
RZ_3006069_6976,null,null,50,0,0,99.20,92.97,99.21,93.03,99.28,93.08,99.36,93.05,99.38,93.05,99.36,93.05,99.33,93.12,99.41,93.12,99.55,93.15,99.67,93.15,99.74,93.08,99.86,92.97,99.99,92.90,100.08,92.92,100.08,93.05,100.10,93.22,100.14,93.35,100.16,93.42,100.26,93.62,100.38,93.85,100.42,93.88,100.38,93.65,100.39,93.42,100.42,93.35,100.47,93.38,100.49,93.42,100.53,93.47,100.62,93.40,100.70,93.33,100.80,93.72,100.84,94.20,100.88,94.55,100.89,94.38,100.89,94.12,100.88,94.00,100.90,93.95,100.95,94.03,100.92,94.12,100.88,93.97,100.81,93.83,100.81,93.80,100.79,94.00,100.79,94.10,100.85,94.12,100.91,94.17,100.99,94.22,100.97,94.22,101.00,93.83,101.03,93.45,101.06,93.33
RZ_3006069_6977,null,null,50,0,0,101.08,93.55,101.10,93.90,101.17,94.05,101.25,94.08,101.26,93.95,101.19,93.85,101.20,93.85,101.26,93.85,101.34,93.83,101.35,93.78,101.34,93.80,101.35,93.85,101.40,93.72,101.45,93.55,101.50,93.35,101.49,93.30,101.44,93.55,101.39,93.85,101.36,94.03,101.36,94.08,101.36,94.12,101.38,94.12,101.40,94.00,101.42,93.88,101.45,93.85,101.47,93.85,101.44,93.97,101.40,94.10,101.44,94.08,101.51,93.90,101.54,93.72,101.49,93.75,101.44,93.92,101.45,94.10,101.45,94.33,101.45,94.38,101.44,94.45,101.44,94.50,101.44,94.42,101.42,94.30,101.41,94.25,101.38,94.42,101.34,94.60,101.30,94.55,101.38,94.53,101.47,94.65,101.55,94.97,101.55,95.10,101.56,95.03,101.58,95.05
RZ_3006069_6978,null,null,50,0,0,101.59,95.08,101.60,94.97,101.61,94.78,101.69,94.53,101.75,94.47,101.81,94.47,101.81,94.53,101.81,94.47,101.79,94.42,101.75,94.53,101.72,94.67,101.72,94.83,101.69,94.85,101.65,94.88,101.66,94.90,101.69,94.88,101.72,94.85,101.70,94.80,101.72,94.92,101.76,95.03,101.80,95.22,101.80,95.33,101.80,95.45,101.83,95.45,101.85,95.45,101.88,95.28,101.88,95.12,101.85,94.95,101.81,95.10,101.74,95.22,101.67,95.35,101.65,95.42,101.65,95.47,101.72,95.55,101.81,95.53,101.90,95.62,101.91,95.70,101.91,95.75,101.96,95.65,102.00,95.62,101.95,95.62,101.88,95.70,101.83,95.72,101.90,95.78,101.97,95.80,102.01,95.80,102.00,96.00,101.99,96.25,101.90,96.55,101.83,96.65
RZ_3006069_6979,null,null,50,0,0,101.78,96.67,101.80,96.62,101.84,96.58,101.84,96.55,101.85,96.55,101.88,96.50,101.90,96.45,101.92,96.33,101.95,96.33,101.96,96.35,101.95,96.05,101.94,95.70,101.90,95.83,101.88,96.30,101.86,96.45,101.86,96.12,101.86,95.85,101.86,95.88,101.86,95.88,101.91,95.88,102.00,95.80,102.08,95.75,102.06,95.78,101.99,95.97,101.90,96.28,101.84,96.55,101.79,96.80,101.76,96.92,101.79,97.03,101.81,96.97,101.86,96.95,101.89,96.97,101.90,97.00,101.91,96.75,101.91,96.60,101.91,96.58,101.91,96.75,101.92,96.58,101.99,96.33,102.06,96.05,102.12,96.17,102.09,96.33,102.00,96.47,101.94,96.50,101.95,96.42,101.96,96.35,101.99,96.28,102.00,96.28,102.01,96.30,102.03,96.40
RZ_3006069_6980,null,null,50,0,0,102.04,96.50,102.04,96.58,102.05,96.50,102.08,96.22,102.09,96.03,102.06,96.05,102.03,96.33,101.99,96.62,101.91,96.75,101.85,96.88,101.81,96.95,101.86,96.80,101.94,96.60,101.99,96.40,102.01,96.33,102.01,96.20,102.01,96.10,102.00,96.10,102.01,96.20,102.01,96.47,102.03,96.75,102.04,96.75,102.06,96.53,102.09,96.30,102.10,96.33,102.01,96.42,101.92,96.53,101.88,96.33,101.94,96.10,101.99,95.90,101.96,95.90,101.94,95.95,101.90,96.03,101.89,96.15,101.86,96.30,101.83,96.38,101.80,96.40,101.80,96.40,101.83,96.40,101.83,96.47,101.81,96.65,101.84,96.80,101.86,96.85,101.91,96.83,101.91,96.75,101.91,96.65,101.88,96.47,101.83,96.38,101.78,96.53,101.80,96.62
RZ_3006069_6981,null,null,50,0,0,101.83,96.72,101.85,96.62,101.88,96.62,101.91,96.65,101.95,96.70,101.97,96.67,102.01,96.60,102.03,96.65,101.95,96.85,101.85,97.03,101.76,97.12,101.75,97.17,101.74,97.20,101.74,97.20,101.74,97.03,101.72,96.90,101.72,96.80,101.76,96.83,101.84,96.75,101.91,96.65,101.91,96.55,101.95,96.53,101.99,96.55,102.04,96.58,101.96,96.47,101.89,96.28,101.83,96.05,101.84,95.92,101.84,96.10,101.83,96.30,101.80,96.50,101.80,96.47,101.80,96.47,101.75,96.47,101.71,96.42,101.69,96.38,101.70,96.33,101.72,96.33,101.75,96.22,101.75,96.12,101.75,96.03,101.75,96.00,101.80,96.00,101.84,96.30,101.88,96.60,101.86,96.72,101.88,96.45,101.88,96.22,101.83,96.22,101.78,96.35
RZ_3006069_6982,null,null,50,0,5,101.75,96.45,101.76,96.55,101.74,96.62,101.70,96.67,101.69,96.75,101.69,96.80,101.72,96.88,101.75,96.88,101.80,96.62,101.76,96.40,101.71,96.17,101.62,96.22,101.55,96.12,101.47,95.85,101.42,95.58,101.41,95.62,101.42,95.83,101.46,96.08,101.67,96.22,102.05,96.53,102.55,96.78,103.22,96.80,104.03,96.58,105.08,96.60,106.26,96.80,107.90,97.28,109.46,97.88,111.22,98.58,112.83,99.15,114.65,99.45,116.34,100.42,118.00,101.25,119.75,102.03,121.64,102.30,123.69,102.55,125.58,103.17,127.34,104.35,129.09,105.53,130.79,106.75,132.54,107.50,134.11,108.75,136.01,109.53,137.89,110.20,139.93,110.85,141.80,111.83,143.74,112.97,145.53,114.03,147.32,114.75,148.75,115.17,149.94,116.12
RZ_3006069_6983,null,null,50,0,5,150.76,117.50,151.57,118.92,152.34,120.03,153.21,121.03,154.00,122.00,154.85,122.72,155.44,123.17,156.01,123.88,156.49,124.33,157.03,124.85,157.49,125.05,157.84,125.40,158.01,125.67,158.06,126.00,158.07,126.12,158.07,126.28,157.90,126.33,157.70,126.58,157.36,126.90,156.90,127.22,156.44,127.38,156.05,127.50,155.95,127.60,155.82,127.50,155.50,127.38,155.12,127.22,154.78,127.25,154.54,127.25,154.36,127.25,154.10,127.10,153.95,126.80,153.80,126.62,153.64,126.62,153.45,126.80,153.19,126.67,153.03,126.50,152.88,126.30,152.76,126.25,152.60,126.30,152.44,126.35,152.29,126.33,152.15,126.25,152.06,126.12,151.93,125.97,151.81,125.83,151.70,125.85,151.65,125.95,151.49,126.00,151.38,125.83,151.25,125.58
RZ_3006069_6984,null,null,50,0,5,151.25,125.35,151.24,125.25,151.24,125.25,151.22,125.30,151.22,125.35,151.24,125.40,151.24,125.38,151.10,125.35,150.94,125.33,150.79,125.33,150.78,125.35,150.69,125.05,150.57,124.75,150.49,124.42,150.49,124.38,150.50,124.38,150.54,124.38,150.55,124.35,150.54,124.30,150.50,124.28,150.46,124.33,150.45,124.40,150.41,124.45,150.35,124.40,150.22,124.28,150.14,124.12,150.07,124.05,150.06,123.97,150.05,123.95,149.99,123.90,149.93,123.97,149.86,124.10,149.85,124.28,149.85,124.40,149.84,124.38,149.86,124.15,149.89,123.92,149.91,123.83,149.91,123.88,149.91,123.92,149.90,123.83,149.81,123.75,149.71,123.85,149.60,124.05,149.60,123.95,149.59,123.65,149.60,123.40,149.56,123.50,149.50,123.33,149.45,123.05
RZ_3006069_6985,null,null,50,0,5,149.43,122.95,149.46,123.12,149.54,123.30,149.59,123.30,149.57,123.03,149.50,122.75,149.45,122.40,149.41,122.33,149.40,122.22,149.32,122.20,149.24,122.33,149.15,122.65,149.14,122.95,149.12,123.25,149.12,123.35,149.12,123.38,149.14,123.28,149.11,123.22,149.03,123.28,148.94,123.40,148.84,123.47,148.80,123.28,148.81,123.03,148.85,122.72,148.91,122.65,148.94,122.58,148.96,122.58,148.99,122.65,148.99,122.72,149.00,122.67,148.99,122.50,148.96,122.30,148.94,122.22,148.94,122.17,148.95,122.17,148.96,122.25,148.99,122.30,148.82,122.33,148.64,122.33,148.49,122.47,148.55,122.50,148.61,122.40,148.64,122.17,148.65,121.95,148.57,121.85,148.50,121.78,148.51,121.78,148.56,121.75,148.60,121.70,148.54,121.60
RZ_3006069_6986,null,null,50,0,5,148.53,121.55,148.54,121.50,148.56,121.50,148.59,121.75,148.59,121.97,148.59,122.03,148.65,121.80,148.69,121.55,148.70,121.47,148.64,121.42,148.56,121.50,148.47,121.62,148.41,121.58,148.39,121.42,148.39,121.28,148.39,121.28,148.38,121.30,148.44,121.35,148.50,121.42,148.56,121.45,148.54,121.30,148.53,121.12,148.54,121.05,148.56,121.12,148.55,121.17,148.51,121.15,148.49,121.12,148.45,121.20,148.43,121.35,148.39,121.53,148.40,121.60,148.43,121.60,148.45,121.25,148.49,120.92,148.46,120.60,148.45,120.58,148.44,120.58,148.44,120.60,148.44,120.62,148.41,120.60,148.38,120.60,148.36,120.60,148.41,120.60,148.45,120.50,148.46,120.42,148.49,120.53,148.53,120.67,148.55,120.75,148.54,120.58,148.61,120.42
RZ_3006069_6987,null,null,50,0,5,148.71,120.22,148.81,120.22,148.81,120.25,148.84,120.42,148.88,120.47,149.11,120.47,149.34,120.42,149.55,119.90,149.44,119.40,149.34,118.92,148.84,119.00,148.36,119.28,147.66,119.60,146.86,119.95,146.09,120.08,144.95,120.20,143.94,120.38,142.65,120.58,141.66,120.70,140.72,120.75,139.75,120.80,138.55,120.78,137.12,120.70,135.69,120.55,134.10,120.45,132.54,120.22,131.05,120.08,129.62,120.00,128.19,120.00,126.60,119.75,125.10,119.47,123.69,119.40,122.17,119.58,120.56,119.55,118.84,119.53,117.11,119.47,115.56,119.47,113.95,119.47,112.49,119.45,111.10,119.53,109.90,119.55,108.90,119.58,107.92,119.70,107.15,119.88,106.35,120.08,105.76,120.12,105.28,120.12,104.76,120.10,104.11,120.22,102.89,120.40
RZ_3006069_6988,null,null,50,0,5,101.55,120.60,100.14,120.67,98.92,120.47,97.69,120.25,96.44,119.75,95.16,119.65,93.74,119.55,92.46,119.75,91.40,119.83,90.60,119.75,89.80,119.50,88.99,118.75,88.34,118.12,87.70,117.67,87.08,117.72,86.46,117.78,85.99,117.78,85.76,117.75,85.41,117.78,85.14,117.83,84.86,117.85,84.75,117.80,84.67,117.47,84.54,117.17,84.49,116.88,84.41,116.85,84.39,116.83,84.40,116.70,84.42,116.60,84.58,116.55,84.69,116.62,84.80,116.90,84.84,117.15,84.91,117.30,85.01,117.25,85.09,117.05,85.12,116.92,85.19,116.80,85.20,116.78,85.21,116.72,85.35,116.75,85.51,116.85,85.71,116.92,85.80,117.12,85.86,117.35,85.90,117.20,85.89,116.88,85.90,116.88,85.91,117.15,85.95,117.40
RZ_3006069_6989,null,null,50,0,5,86.14,117.30,86.30,117.40,86.44,117.58,86.42,117.72,86.40,117.45,86.38,117.17,86.38,117.20,86.40,117.53,86.44,117.85,86.50,117.85,86.56,117.85,86.65,118.00,86.65,118.12,86.65,118.28,86.65,118.25,86.70,118.00,86.75,117.72,86.79,117.45,86.80,117.40,86.80,117.42,86.80,117.50,86.79,117.58,86.76,117.83,86.75,118.05,86.79,118.00,86.86,117.72,86.90,117.50,86.91,117.58,86.89,117.62,86.90,117.62,86.89,117.80,86.92,117.97,86.96,118.12,86.99,118.12,87.00,118.10,87.01,118.05,87.03,117.97,87.03,117.88,87.03,117.75,87.01,117.60,87.06,117.40,87.11,117.35,87.15,117.45,87.10,117.75,87.04,118.08,87.06,118.30,87.12,118.33,87.22,118.45,87.24,118.55,87.25,118.65
RZ_3006069_6990,null,null,51,0,5,87.21,118.65,87.20,118.65,87.14,118.67,87.10,118.38,87.11,118.05,87.20,117.70,87.21,117.65,87.16,117.72,87.08,117.92,87.04,118.10,87.09,118.15,87.17,118.10,87.25,118.05,87.21,118.40,87.25,118.75,87.31,119.17,87.39,119.28,87.42,119.05,87.47,118.60,87.51,118.20,87.46,118.17,87.41,118.25,87.36,118.35,87.36,118.42,87.36,118.53,87.36,118.55,87.36,118.60,87.35,118.62,87.34,118.62,87.34,118.53,87.38,118.47,87.45,118.42,87.51,118.50,87.49,118.75,87.42,118.95,87.39,119.12,87.41,119.08,87.47,119.05,87.51,119.03,87.53,119.08,87.51,119.12,87.50,119.08,87.50,118.95,87.54,118.80,87.56,118.70,87.59,118.67,87.65,118.65,87.70,118.65,87.78,118.67,87.79,118.67,87.79,118.78
RZ_3006069_6991,null,null,50,0,5,87.78,118.90,87.78,119.00,87.76,119.00,87.75,119.00,87.79,119.08,87.85,119.12,87.89,119.20,87.85,119.20,87.78,118.97,87.72,118.72,87.67,118.75,87.66,119.03,87.61,119.38,87.58,119.45,87.54,119.47,87.56,119.33,87.55,119.05,87.54,118.88,87.62,118.70,87.74,118.62,87.89,118.53,87.92,118.47,87.95,118.45,87.92,118.47,87.91,118.53,87.92,118.55,87.85,118.70,87.74,118.83,87.65,118.95,87.69,118.95,87.76,119.03,87.81,119.17,87.83,119.30,87.80,119.20,87.79,119.03,87.79,118.95,87.78,119.10,87.71,119.22,87.67,119.28,87.62,119.42,87.61,119.60,87.58,119.72,87.54,119.70,87.53,119.62,87.56,119.55,87.60,119.45,87.62,119.33,87.62,119.25,87.62,119.17,87.61,119.35
RZ_3006069_6992,null,null,50,0,5,87.64,119.55,87.67,119.75,87.74,119.88,87.75,119.97,87.76,119.85,87.79,119.55,87.79,119.22,87.75,119.70,87.71,120.25,87.69,120.28,87.69,119.72,87.67,119.55,87.66,119.88,87.66,120.28,87.66,120.33,87.69,120.20,87.70,120.00,87.72,119.72,87.74,119.62,87.72,119.62,87.71,119.65,87.65,119.58,87.60,119.47,87.55,119.40,87.59,119.42,87.61,119.47,87.65,119.47,87.69,119.58,87.72,119.70,87.76,119.78,87.74,119.75,87.72,119.72,87.75,119.42,87.78,119.12,87.79,118.90,87.75,119.00,87.76,119.15,87.75,119.47,87.75,119.75,87.71,120.00,87.72,120.00,87.75,119.92,87.78,119.80,87.80,119.67,87.80,119.70,87.81,119.80,87.83,119.90,87.85,119.92,87.83,119.90,87.76,119.85
RZ_3006069_6993,null,null,51,0,5,87.70,119.78,87.74,119.72,87.80,119.67,87.85,119.67,87.85,119.67,87.86,119.70,87.88,119.62,87.91,119.58,87.94,119.72,87.88,119.85,87.80,119.90,87.81,119.72,87.91,119.67,87.90,119.62,87.80,119.55,87.79,119.50,87.89,119.80,87.99,120.15,87.96,120.25,87.89,120.03,87.81,119.75,87.80,119.70,87.81,119.78,87.80,119.80,87.79,119.85,87.80,119.65,87.84,119.53,87.88,119.58,87.88,119.70,87.85,119.83,87.84,119.80,87.83,119.80,87.80,119.80,87.79,119.83,87.75,119.85,87.74,119.95,87.74,120.05,87.75,120.30,87.78,120.42,87.79,120.47,87.86,120.30,87.94,120.15,87.95,120.12,87.89,120.22,87.83,120.28,87.88,120.30,87.95,120.05,87.99,119.78,87.99,119.53,87.96,119.55,87.96,119.58
RZ_3006069_6994,null,null,51,0,5,87.96,119.42,87.97,119.28,87.96,119.35,87.96,119.62,87.95,119.92,87.95,119.92,87.99,119.85,88.00,120.00,88.00,120.25,87.96,120.30,87.94,120.10,87.90,119.83,87.88,119.78,87.86,119.92,87.94,120.12,88.00,120.40,88.05,120.55,88.04,120.53,88.04,120.45,88.04,120.28,88.01,120.25,87.97,120.22,87.94,120.22,87.94,120.22,87.94,120.53,87.94,120.78,87.96,120.97,88.00,120.80,88.03,120.70,88.03,120.67,87.91,120.67,87.80,120.67,87.84,120.70,87.99,120.42,88.11,120.15,88.05,119.85,87.96,119.95,87.96,120.03,88.01,120.08,88.06,120.08,88.06,120.08,88.06,119.90,88.05,119.70,88.04,119.83,88.01,120.17,88.05,120.58,88.10,120.70,88.10,120.55,88.04,120.35,87.97,120.15,87.96,120.28
RZ_3006069_6995,null,null,51,0,5,87.95,120.55,87.96,120.80,87.95,121.05,87.95,121.15,87.94,120.92,87.95,120.60,88.00,120.30,88.10,120.33,88.19,120.38,88.17,120.35,88.10,120.35,88.01,120.45,88.01,120.62,88.01,120.78,88.05,120.60,88.09,120.38,88.11,120.08,88.11,120.03,88.11,119.97,88.11,119.97,88.15,120.03,88.19,120.12,88.17,120.22,88.11,120.30,88.09,120.35,88.11,120.55,88.12,120.70,88.10,120.85,88.11,120.65,88.11,120.42,88.12,120.20,88.14,120.17,88.14,120.25,88.14,120.50,88.12,120.75,88.08,120.83,88.04,120.67,88.01,120.50,88.01,120.35,88.03,120.30,87.99,120.40,87.96,120.55,87.92,120.70,87.91,120.70,87.94,120.55,88.00,120.40,88.06,120.35,88.08,120.47,88.06,120.55,88.04,120.50,88.03,120.55
RZ_3006069_6996,null,null,50,0,5,88.03,120.65,88.03,120.83,88.05,120.90,88.08,121.00,88.10,121.00,88.09,120.95,88.08,120.83,88.04,120.72,88.01,121.00,87.99,121.35,88.00,121.42,88.03,121.15,88.04,120.78,88.05,120.70,88.04,120.62,88.03,120.55,88.03,120.45,88.05,120.35,88.06,120.33,88.09,120.33,88.10,120.35,88.10,120.38,88.08,120.38,88.03,120.58,88.03,120.80,88.06,120.97,88.08,120.92,88.05,120.85,88.00,120.83,87.97,120.85,87.90,120.88,87.85,121.00,87.81,121.12,87.83,121.22,87.90,121.22,87.95,121.17,88.00,121.12,87.99,121.10,88.00,121.15,88.03,121.17,88.01,121.15,87.99,121.12,87.97,121.20,88.00,121.25,88.03,121.33,88.04,121.33,88.04,121.38,87.99,121.42,87.92,121.47,87.89,121.45
RZ_3006069_6997,null,null,50,0,5,87.92,121.47,87.96,121.53,87.99,121.42,88.03,121.25,88.04,121.12,88.05,121.17,88.03,121.22,88.00,121.22,87.97,121.25,88.03,121.30,88.08,121.35,88.12,121.42,88.12,121.47,88.12,121.60,88.12,121.67,88.06,121.67,87.99,121.60,87.91,121.55,87.92,121.67,87.94,121.78,87.96,121.62,87.96,121.38,87.97,121.12,87.95,121.15,87.94,121.20,87.94,121.12,87.94,120.95,87.97,120.72,88.03,120.58,88.06,120.53,88.06,120.28,88.05,120.10,88.05,120.33,88.06,120.72,88.09,121.12,88.12,121.12,88.16,121.08,88.21,121.00,88.25,121.15,88.30,121.35,88.30,121.55,88.31,121.55,88.33,121.38,88.35,121.10,88.38,120.80,88.33,120.67,88.31,120.67,88.29,120.75,88.33,120.83,88.30,120.90
RZ_3006069_6998,null,null,50,0,5,88.29,120.90,88.28,120.88,88.26,120.97,88.25,121.10,88.19,121.08,88.14,120.92,88.08,120.97,88.11,121.15,88.14,121.30,88.16,121.28,88.14,121.25,88.10,121.28,88.08,121.30,88.08,121.40,88.10,121.47,88.17,121.33,88.22,121.08,88.17,120.78,88.08,120.72,87.96,120.78,88.03,121.05,88.10,121.33,88.10,121.53,88.03,121.55,87.99,121.38,88.01,121.15,88.03,121.22,88.03,121.53,88.05,121.80,88.11,121.78,88.17,121.78,88.24,121.78,88.26,121.80,88.26,121.83,88.20,121.70,88.15,121.58,88.15,121.28,88.15,121.12,88.20,121.03,88.24,121.10,88.22,121.20,88.17,121.25,88.14,121.25,88.15,121.22,88.15,121.22,88.14,121.25,88.11,121.38,88.10,121.42,88.10,121.50,88.11,121.47
RZ_3006069_6999,null,null,50,0,5,88.16,121.45,88.21,121.42,88.25,121.38,88.24,121.30,88.22,121.17,88.20,121.12,88.20,121.05,88.20,121.08,88.21,121.33,88.20,121.53,88.14,121.85,88.09,122.00,88.06,121.95,88.08,121.72,88.10,121.50,88.08,121.47,88.05,121.53,88.05,121.60,88.05,121.75,88.04,121.90,88.00,121.95,87.97,121.90,88.00,121.83,88.03,121.70,88.09,121.72,88.14,121.83,88.15,121.88,88.12,121.78,88.11,121.62,88.11,121.55,88.16,121.58,88.21,121.60,88.25,121.62,88.28,121.67,88.30,121.70,88.29,121.67,88.28,121.55,88.26,121.45,88.25,121.33,88.20,121.33,88.14,121.35,88.12,121.60,88.09,121.75,88.04,121.85,88.00,121.67,87.99,121.65,87.99,121.60,87.97,121.65,87.97,121.72,88.03,121.80
RZ_3006069_7000,null,null,50,0,5,88.08,121.88,88.12,121.90,88.12,122.03,88.12,122.15,88.16,121.90,88.16,121.58,88.15,121.35,88.12,121.55,88.12,121.72,88.15,121.70,88.16,121.70,88.17,121.88,88.15,122.12,88.14,122.22,88.12,122.22,88.11,122.20,88.16,122.17,88.20,122.15,88.25,122.15,88.26,122.15,88.26,122.15,88.20,122.17,88.14,122.12,88.09,122.10,88.09,122.08,88.10,122.05,88.12,122.05,88.12,122.05,88.11,122.08,88.20,122.00,88.33,121.80,88.35,121.60,88.22,121.47,88.09,121.47,88.06,121.60,88.08,121.75,88.09,121.88,88.09,121.88,88.08,121.90,88.06,121.85,88.01,121.78,87.97,121.90,87.95,122.10,87.96,122.30,88.00,122.30,88.05,122.30,88.14,122.35,88.21,122.35,88.25,122.38,88.26,122.40
RZ_3006069_7001,null,null,49,0,5,88.28,122.45,88.28,122.50,88.25,122.50,88.24,122.47,88.21,122.47,88.20,122.50,88.19,122.62,88.17,122.80,88.19,123.00,88.21,122.83,88.21,122.60,88.21,122.38,88.17,122.45,88.19,122.50,88.19,122.62,88.19,122.70,88.17,122.83,88.17,122.88,88.15,122.92,88.14,122.95,88.11,122.88,88.10,122.75,88.15,122.53,88.21,122.33,88.26,122.15,88.26,122.10,88.25,121.92,88.25,121.80,88.20,122.00,88.16,122.30,88.20,122.67,88.28,122.72,88.26,122.80,88.19,122.85,88.11,122.90,88.14,122.90,88.17,122.85,88.19,122.83,88.21,122.80,88.24,122.83,88.30,122.67,88.36,122.55,88.39,122.45,88.35,122.50,88.30,122.28,88.21,122.00,88.12,121.72,88.05,121.72,87.94,121.78
RZ_3006069_7002,null,null,51,0,5,87.80,121.88,87.69,121.95,87.65,122.22,87.76,122.67,88.21,123.22,89.09,123.42,90.11,123.42,91.11,123.33,92.25,123.55,93.74,123.85,95.31,124.17,96.70,124.30,97.78,124.35,98.71,124.17,100.00,124.00,101.45,123.72,103.10,123.62,104.47,123.60,105.84,123.78,107.35,123.92,108.91,124.00,110.46,123.90,112.06,124.17,113.79,124.45,115.56,124.70,117.31,124.90,118.96,125.10,120.70,125.22,122.35,125.00,123.94,124.70,125.45,124.40,126.67,124.08,127.92,123.78,128.95,123.62,129.90,123.65,130.64,123.92,131.18,124.17,131.96,124.58,132.78,124.85,133.60,125.20,134.28,125.35,134.70,125.42,135.34,125.28,135.97,125.12,136.69,125.15,137.46,125.40,138.15,125.62,138.80,125.55,139.32,125.38,139.66,125.22,140.11,125.00
RZ_3006069_7003,null,null,50,0,5,140.26,124.80,140.38,124.60,140.34,124.62,140.32,124.67,140.31,124.78,140.32,124.85,140.30,124.80,140.09,124.72,139.89,124.70,139.70,124.88,139.69,125.03,139.64,125.12,139.51,125.15,139.41,125.22,139.29,125.35,139.09,125.62,138.88,125.70,138.59,125.70,138.46,125.53,138.14,125.45,137.94,125.38,137.71,125.67,137.60,125.97,137.43,126.33,137.18,126.40,136.95,126.45,136.78,126.50,136.72,126.47,136.69,126.45,136.64,126.67,136.44,126.90,136.26,126.90,136.11,126.67,136.11,126.45,136.04,126.45,135.96,126.50,135.81,126.62,135.71,126.70,135.59,126.72,135.55,126.60,135.53,126.50,135.51,126.53,135.40,126.78,135.28,127.00,135.18,126.88,135.18,126.75,135.18,126.60,135.10,126.67,135.06,126.45,135.03,126.22
RZ_3006069_7004,null,null,50,0,5,135.05,125.97,135.05,125.92,135.03,126.12,135.01,126.38,134.99,126.70,134.99,126.85,134.95,127.03,134.90,127.12,134.88,126.60,134.86,126.05,134.84,125.88,134.78,126.28,134.66,126.65,134.61,126.60,134.61,126.62,134.65,126.67,134.61,126.75,134.59,126.83,134.55,126.90,134.44,126.75,134.31,126.53,134.22,126.30,134.24,126.25,134.22,126.20,134.19,126.25,134.12,126.33,134.09,126.42,134.10,126.42,134.16,126.42,134.21,126.42,134.18,126.38,134.11,126.33,134.03,126.22,133.96,126.17,133.93,126.10,133.91,126.00,133.90,125.90,133.89,126.03,133.88,126.42,133.84,126.83,133.72,127.08,133.64,127.08,133.59,126.53,133.62,125.97,133.60,125.42,133.55,125.88,133.50,126.40,133.49,126.92,133.47,126.95,133.38,126.83
RZ_3006069_7005,null,null,50,0,5,133.28,126.70,133.21,126.58,133.22,126.58,133.24,126.58,133.24,126.55,133.22,126.85,133.21,127.15,133.22,126.88,133.24,126.30,133.25,125.95,133.25,126.17,133.24,126.38,133.19,126.40,133.14,126.42,133.10,126.53,133.11,126.60,133.11,126.58,133.12,126.47,133.12,126.40,133.06,126.30,133.01,126.22,132.97,126.12,132.99,126.17,133.01,126.22,133.03,126.12,133.04,125.95,133.05,125.80,133.07,125.85,133.10,125.97,133.09,126.08,133.03,126.22,132.96,126.30,132.91,126.38,132.89,126.40,132.85,126.45,132.82,126.42,132.84,126.40,132.85,126.45,132.86,126.60,132.89,126.62,132.91,126.58,132.93,126.28,132.91,126.00,132.85,125.75,132.81,125.33,132.78,124.92,132.78,125.00,132.78,125.47,132.82,125.72,132.91,125.50
RZ_3006069_7006,null,null,51,0,5,132.99,125.50,133.01,125.75,133.00,125.97,133.01,125.60,132.95,125.22,132.90,124.90,132.88,124.95,132.90,125.00,132.93,125.33,132.91,125.65,132.91,125.90,132.93,125.83,132.89,125.75,132.80,125.75,132.72,125.72,132.71,125.67,132.74,125.30,132.76,124.95,132.76,124.90,132.75,125.22,132.76,125.45,132.78,125.30,132.79,125.08,132.70,124.92,132.61,125.03,132.57,125.10,132.62,125.17,132.68,125.30,132.66,125.53,132.60,125.75,132.55,125.72,132.44,125.72,132.36,125.75,132.29,125.65,132.30,125.53,132.40,125.40,132.47,125.40,132.53,125.45,132.50,125.53,132.50,125.60,132.53,125.60,132.54,125.55,132.54,125.47,132.54,125.42,132.54,125.42,132.55,125.42,132.54,125.38,132.51,125.25,132.49,125.08,132.46,125.00,132.40,125.35
RZ_3006069_7007,null,null,50,0,5,132.34,125.75,132.32,125.95,132.36,125.78,132.41,125.53,132.44,125.62,132.46,125.67,132.41,125.75,132.38,125.62,132.31,125.58,132.30,125.53,132.28,125.58,132.28,125.62,132.31,125.67,132.36,125.70,132.36,125.67,132.30,125.67,132.32,125.65,132.39,125.60,132.45,125.53,132.44,125.42,132.43,125.35,132.41,125.30,132.43,125.35,132.43,125.40,132.36,125.45,132.30,125.47,132.24,125.47,132.22,125.55,132.20,125.65,132.19,125.72,132.20,125.60,132.26,125.53,132.32,125.50,132.32,125.70,132.28,126.00,132.25,126.22,132.25,125.95,132.28,125.55,132.26,125.22,132.26,125.35,132.21,125.47,132.11,125.53,132.01,125.45,132.04,125.38,132.11,125.38,132.07,125.40,131.96,125.42,131.89,125.42,131.93,125.33,132.00,125.25
RZ_3006069_7008,null,null,52,0,5,132.04,125.42,132.07,125.92,132.09,126.45,132.09,126.72,132.00,126.35,131.91,126.00,131.82,125.58,131.72,125.53,131.62,125.38,131.65,125.28,131.79,125.22,131.91,125.30,131.90,125.38,131.90,125.65,131.90,125.92,131.91,126.20,131.88,126.17,131.82,126.20,131.80,126.20,131.81,126.22,131.82,126.22,131.78,126.15,131.72,126.03,131.70,125.88,131.71,125.83,131.74,125.78,131.78,125.78,131.82,125.72,131.86,125.67,131.88,125.62,131.88,125.50,131.86,125.38,131.85,125.45,131.89,125.62,131.91,125.92,131.91,126.05,131.86,125.92,131.78,125.65,131.71,125.33,131.68,125.25,131.69,125.15,131.66,125.12,131.64,125.08,131.61,125.03,131.61,125.00,131.59,125.47,131.56,125.97,131.55,126.03,131.55,125.60,131.56,125.15,131.59,124.97,131.64,124.80
RZ_3006069_7009,null,null,50,0,5,131.69,124.58,131.71,124.55,131.72,124.62,131.70,124.97,131.69,125.33,131.64,125.58,131.65,125.70,131.64,125.80,131.65,125.90,131.64,125.90,131.65,125.67,131.68,125.45,131.64,125.15,131.57,125.08,131.50,125.30,131.49,125.62,131.45,125.92,131.41,125.92,131.40,125.92,131.40,125.95,131.50,125.88,131.61,125.78,131.59,125.55,131.45,125.45,131.32,125.45,131.31,125.62,131.31,125.78,131.26,125.88,131.21,125.97,131.18,126.00,131.15,126.05,131.10,126.08,131.04,126.08,131.04,126.05,131.05,126.03,131.07,126.00,131.07,126.10,131.07,126.22,131.04,126.30,131.01,126.20,131.03,126.08,131.06,126.03,131.10,126.00,131.10,125.97,131.14,125.92,131.18,125.85,131.22,125.65,131.24,125.50,131.22,125.45,131.20,125.62
RZ_3006069_7010,null,null,50,0,5,131.16,125.75,131.15,125.80,131.15,125.75,131.14,125.92,131.11,126.10,131.05,126.28,131.01,126.30,131.00,126.33,131.01,126.25,131.01,126.15,130.89,126.10,130.76,126.03,130.65,125.95,130.68,125.95,130.69,126.03,130.69,125.90,130.66,125.45,130.75,125.00,130.82,125.28,130.80,125.80,130.70,126.33,130.61,126.33,130.61,126.33,130.60,126.35,130.59,126.35,130.59,126.47,130.59,126.72,130.60,127.00,130.61,126.78,130.61,126.45,130.59,126.12,130.57,126.10,130.54,126.05,130.43,126.08,130.31,126.53,130.29,126.97,130.32,127.20,130.43,127.12,130.45,127.05,130.49,127.05,130.49,126.90,130.50,126.78,130.49,126.75,130.44,126.83,130.39,127.00,130.36,127.12,130.39,127.12,130.40,127.03,130.40,126.90,130.40,126.78
RZ_3006069_7011,null,null,50,0,5,130.40,126.58,130.39,126.38,130.34,126.53,130.30,126.70,130.28,126.72,130.25,126.58,130.22,126.40,130.21,126.40,130.22,126.47,130.25,126.53,130.26,126.58,130.28,126.38,130.28,126.17,130.29,125.88,130.35,125.78,130.36,125.70,130.32,125.72,130.22,125.60,130.18,125.47,130.15,125.30,130.12,125.30,130.09,125.38,130.07,125.80,130.14,126.25,130.20,126.50,130.26,126.38,130.24,126.28,130.22,126.25,130.21,126.22,130.16,126.20,130.10,126.17,130.07,126.17,130.11,126.15,130.16,126.08,130.18,126.08,130.18,126.10,130.18,126.15,130.18,126.03,130.19,125.90,130.20,125.78,130.20,125.75,130.20,125.83,130.21,126.00,130.21,126.22,130.19,126.40,130.12,126.45,130.06,126.35,130.03,126.25,130.00,126.15,129.99,126.05
RZ_3006069_7012,null,null,50,0,5,129.97,125.92,129.93,125.88,129.88,125.92,129.84,125.95,129.84,126.00,129.84,126.03,129.90,126.05,129.96,126.08,129.94,126.08,129.86,126.08,129.75,126.08,129.72,126.05,129.69,126.05,129.76,126.03,129.84,126.03,129.80,125.92,129.69,125.83,129.57,125.85,129.57,125.95,129.56,126.08,129.56,126.03,129.54,125.97,129.53,125.90,129.56,125.90,129.57,125.92,129.60,125.95,129.64,125.97,129.70,125.95,129.76,125.92,129.74,125.90,129.72,125.90,129.74,125.97,129.74,126.05,129.74,126.00,129.75,125.80,129.76,125.60,129.75,125.47,129.72,125.42,129.70,125.40,129.69,125.70,129.70,125.97,129.66,126.20,129.64,126.15,129.65,126.15,129.70,126.08,129.74,126.00,129.75,125.83,129.72,125.72,129.69,125.62,129.62,125.65
RZ_3006069_7013,null,null,50,0,5,129.59,125.65,129.59,125.70,129.64,125.78,129.71,125.88,129.60,125.95,129.45,126.08,129.30,126.22,129.31,126.33,129.41,126.25,129.51,126.15,129.61,126.03,129.56,125.95,129.53,125.78,129.49,125.28,129.51,124.85,129.53,124.60,129.53,124.75,129.53,125.22,129.50,125.62,129.49,125.92,129.51,125.88,129.55,125.85,129.56,125.85,129.55,125.95,129.53,126.00,129.54,125.95,129.54,125.85,129.53,126.00,129.50,126.22,129.46,126.33,129.45,126.08,129.44,125.65,129.43,125.33,129.40,125.60,129.39,126.17,129.40,126.75,129.43,126.67,129.43,126.40,129.39,126.15,129.32,126.10,129.31,126.12,129.31,126.17,129.31,126.20,129.32,125.85,129.34,125.47,129.31,125.53,129.29,125.95,129.25,126.40,129.22,126.42,129.22,126.22
RZ_3006069_7014,null,null,50,0,3,129.22,126.03,129.21,126.03,129.20,126.22,129.21,126.30,129.24,126.20,129.26,126.03,129.29,125.97,129.31,125.88,129.30,125.83,129.26,125.90,129.20,126.05,129.18,126.20,129.16,126.20,129.15,126.22,129.10,126.25,129.07,126.25,129.10,126.33,129.14,126.35,129.14,126.28,129.10,126.15,129.07,126.05,129.04,126.05,129.03,125.92,128.97,125.80,128.94,125.85,128.90,126.05,128.91,125.97,128.93,125.72,128.99,125.45,129.06,125.47,129.12,125.47,129.14,125.38,129.12,125.22,129.11,125.28,129.09,125.55,129.07,125.58,129.07,125.42,129.12,125.33,129.16,125.60,129.22,125.88,129.24,125.85,129.29,125.67,129.32,125.60,129.26,125.85,129.18,126.15,129.03,126.20,128.95,126.05,128.86,126.10,128.85,126.22,128.84,126.35
RZ_3006069_7015,null,null,50,0,3,128.90,126.15,128.97,125.70,129.05,125.30,129.09,125.03,129.09,124.90,129.09,124.78,129.09,124.65,129.10,124.65,129.12,124.70,129.06,124.75,128.97,124.75,128.90,124.72,128.90,124.97,128.90,125.28,128.80,125.65,128.69,125.80,128.57,125.92,128.54,125.95,128.51,125.80,128.62,125.55,128.75,125.35,128.88,125.15,128.88,125.10,128.85,125.08,128.82,125.12,128.84,124.95,128.86,124.75,128.89,124.55,128.89,124.58,128.86,124.60,128.84,124.65,128.79,124.72,128.71,124.95,128.64,125.15,128.78,124.83,128.94,124.33,129.11,123.95,129.12,124.22,129.12,124.50,129.10,124.65,129.12,124.67,129.15,124.70,129.16,124.72,129.14,124.72,129.11,124.72,129.12,124.72,129.14,124.78,129.15,124.85,129.15,124.80,129.14,124.65
RZ_3006069_7016,null,null,50,0,11,129.00,124.53,128.86,124.60,128.75,124.75,128.78,124.83,128.79,124.78,128.72,124.70,128.66,124.65,128.69,124.67,128.79,124.70,128.78,124.60,128.66,124.50,128.68,124.33,128.79,124.30,128.90,124.30,128.90,124.25,128.89,124.20,128.88,124.08,128.88,124.03,128.89,123.95,128.93,123.92,128.95,123.90,128.96,123.85,128.97,123.83,128.96,123.90,128.96,123.92,128.84,123.95,128.71,124.35,128.61,124.83,128.65,124.90,128.74,124.45,128.78,124.03,128.75,124.00,128.69,124.08,128.65,124.20,128.65,124.30,128.65,124.33,128.65,124.25,128.66,124.33,128.68,124.42,128.70,124.60,128.62,124.65,128.56,124.65,128.50,124.55,128.61,124.28,128.71,124.05,128.80,123.72,128.76,123.65,128.62,123.62,128.50,123.78,128.40,123.83
RZ_3006069_7017,null,null,50,0,11,128.38,123.75,128.36,123.65,128.35,123.62,128.35,123.75,128.40,123.90,128.46,124.00,128.51,123.92,128.50,123.80,128.43,123.67,128.34,123.90,128.30,124.15,128.38,124.17,128.46,123.97,128.40,123.85,128.30,123.95,128.20,124.05,128.24,124.10,128.32,124.08,128.40,124.00,128.50,123.55,128.56,123.17,128.49,122.85,128.36,122.88,128.24,122.95,128.26,123.03,128.28,123.10,128.28,123.17,128.26,123.45,128.20,123.62,128.15,123.75,128.07,123.65,128.04,123.72,127.96,123.85,127.92,123.97,127.95,124.08,128.01,123.60,128.04,123.10,128.00,123.15,127.94,123.65,127.97,124.00,128.07,123.80,128.18,123.47,128.21,123.30,128.20,123.15,128.19,122.90,128.19,122.75,128.20,122.62,128.20,122.78,128.18,122.83,128.14,122.78
RZ_3006069_7018,null,null,50,0,11,128.10,122.62,128.09,122.72,128.11,122.88,128.18,123.05,128.22,123.10,128.15,123.17,128.05,123.17,127.96,123.05,128.00,122.80,128.01,122.67,127.96,122.47,127.96,122.38,127.97,122.30,128.03,122.38,127.99,122.42,127.91,122.70,127.84,122.90,127.84,123.17,127.97,123.20,128.11,122.75,128.10,122.25,127.99,122.03,127.85,122.28,127.84,122.53,127.85,122.53,127.89,122.53,127.92,122.50,127.94,122.55,127.91,122.58,127.90,122.40,127.91,122.20,127.94,121.95,127.96,121.92,127.92,121.88,127.88,121.80,127.89,121.72,127.95,121.58,128.00,121.50,127.99,121.42,127.88,121.67,127.78,121.95,127.66,122.20,127.62,122.22,127.58,122.28,127.55,122.33,127.55,122.35,127.56,122.17,127.51,122.00,127.44,121.72,127.36,121.58
RZ_3006069_7019,null,null,50,0,11,127.33,121.53,127.30,121.65,127.25,121.75,127.21,121.75,127.29,121.83,127.41,121.95,127.53,122.17,127.50,122.33,127.45,122.17,127.42,121.95,127.41,121.65,127.38,121.53,127.34,121.40,127.30,121.53,127.29,121.72,127.26,121.95,127.25,121.97,127.25,121.72,127.24,121.47,127.25,121.33,127.25,121.40,127.28,121.03,127.29,120.60,127.29,120.17,127.34,120.20,127.38,120.28,127.42,120.62,127.44,120.97,127.34,121.25,127.22,121.20,127.08,121.17,127.04,121.20,126.99,121.25,126.97,121.28,126.96,121.25,126.96,121.25,126.96,121.30,127.00,121.35,127.03,121.35,127.06,121.15,127.11,120.95,127.14,120.80,127.16,120.62,127.16,120.47,127.14,120.42,127.10,120.70,127.04,120.95,126.97,121.12,126.92,121.15,126.91,121.00
RZ_3006069_7020,null,null,50,0,11,126.92,120.85,126.95,120.78,127.00,120.83,127.03,120.78,127.00,120.70,126.97,120.62,126.94,120.62,126.95,120.60,126.90,120.53,126.86,120.45,126.81,120.33,126.89,120.22,126.96,120.10,126.99,120.03,126.94,120.05,126.89,120.25,126.88,120.47,126.85,120.72,126.83,120.83,126.83,120.65,126.80,120.42,126.80,120.12,126.80,119.95,126.81,119.83,126.85,119.78,126.90,119.78,126.96,119.53,126.95,119.28,126.91,119.03,126.88,119.10,126.85,119.22,126.80,119.35,126.76,119.40,126.74,119.42,126.69,119.40,126.64,119.47,126.59,119.53,126.67,119.53,126.78,119.35,126.78,119.20,126.67,119.10,126.56,119.10,126.55,119.42,126.62,119.75,126.71,120.05,126.83,119.53,126.84,119.03,126.84,118.50,126.76,118.50,126.67,118.95
RZ_3006069_7021,null,null,50,0,11,126.59,119.40,126.58,119.55,126.55,119.30,126.54,119.05,126.51,119.08,126.47,119.12,126.45,119.15,126.47,119.15,126.53,119.15,126.61,119.12,126.64,119.15,126.70,119.15,126.72,119.20,126.78,119.22,126.79,119.25,126.78,119.25,126.71,119.20,126.65,119.17,126.64,119.12,126.55,119.25,126.46,119.38,126.51,119.55,126.64,119.60,126.71,119.38,126.70,119.10,126.69,118.88,126.64,118.95,126.54,118.97,126.41,118.97,126.36,118.97,126.30,118.97,126.28,118.95,126.22,118.90,126.17,118.83,126.14,118.70,126.15,118.65,126.17,118.62,126.22,118.75,126.26,118.85,126.29,118.80,126.29,118.75,126.26,118.58,126.24,118.47,126.26,118.47,126.33,118.47,126.38,118.47,126.39,118.62,126.40,118.88,126.41,119.12,126.42,119.12
RZ_3006069_7022,null,null,50,0,3,126.44,119.05,126.45,118.90,126.51,118.80,126.56,118.78,126.53,118.80,126.44,118.80,126.33,118.72,126.30,118.58,126.29,118.60,126.33,118.67,126.35,118.80,126.38,118.78,126.38,118.75,126.42,118.67,126.47,118.60,126.53,118.62,126.44,118.70,126.31,118.78,126.19,118.80,126.16,118.83,126.19,118.88,126.20,118.90,126.19,118.88,126.19,118.83,126.12,118.62,126.09,118.38,126.09,118.17,126.17,118.08,126.25,118.10,126.30,118.15,126.31,118.28,126.28,118.38,126.20,118.45,126.12,118.47,126.19,118.47,126.26,118.50,126.34,118.50,126.33,118.50,126.33,118.40,126.34,118.30,126.35,118.08,126.28,117.92,126.19,118.05,126.14,118.33,126.16,118.30,126.16,117.97,126.12,117.78,126.10,117.95,126.11,118.20,126.21,118.35
RZ_3006069_7023,null,null,50,0,3,126.28,118.47,126.34,118.50,126.30,118.47,126.28,118.33,126.28,118.17,126.28,118.10,126.33,118.03,126.38,117.95,126.35,117.92,126.26,117.95,126.14,117.97,126.06,117.97,126.04,118.08,126.05,118.15,126.08,117.75,126.06,117.25,126.05,117.10,126.04,117.42,126.05,117.75,126.08,117.75,126.01,117.67,125.95,117.60,125.96,117.62,126.04,117.72,126.15,117.83,126.19,117.80,126.15,117.75,126.10,117.67,126.04,117.67,125.97,117.70,125.95,117.53,125.95,117.30,126.03,117.22,126.09,117.38,126.10,117.47,126.08,117.40,126.01,117.33,125.89,117.30,125.79,117.22,125.72,117.12,125.75,117.15,125.76,117.47,125.75,117.80,125.74,118.00,125.75,117.95,125.76,117.67,125.76,117.40,125.83,117.25,125.89,117.35,125.85,117.47
RZ_3006069_7024,null,null,50,60,3,125.78,117.50,125.76,117.53,125.85,117.58,125.90,117.62,125.89,117.67,125.88,117.67,125.88,117.58,125.86,117.42,125.86,117.25,125.88,117.17,125.88,117.25,125.86,117.28,125.81,117.33,125.69,117.12,125.59,116.97,125.51,116.97,125.53,117.03,125.64,117.05,125.74,116.90,125.83,116.85,125.83,116.85,125.76,117.00,125.67,117.12,125.59,117.25,125.58,117.28,125.55,117.22,125.53,117.17,125.49,117.15,125.46,117.17,125.46,117.20,125.46,117.28,125.49,117.33,125.58,117.17,125.65,117.08,125.71,117.03,125.76,117.17,125.81,117.05,125.85,116.85,125.81,116.60,125.74,116.55,125.70,116.47,125.67,116.42,125.64,116.38,125.60,116.40,125.55,116.60,125.55,116.78,125.66,116.92,125.76,116.92,125.84,116.92,125.78,116.90
RZ_3006069_7025,null,null,50,0,3,125.70,116.88,125.65,116.83,125.64,116.72,125.62,116.62,125.55,116.62,125.50,116.80,125.47,116.83,125.42,116.80,125.38,116.75,125.34,116.75,125.39,116.72,125.44,116.62,125.45,116.67,125.44,116.67,125.41,116.70,125.40,116.70,125.40,116.67,125.45,116.58,125.49,116.50,125.40,116.60,125.26,116.65,125.16,116.67,125.20,116.55,125.20,116.58,125.15,116.62,125.15,116.78,125.16,116.88,125.17,117.05,125.14,117.10,125.11,117.25,125.16,117.30,125.24,117.35,125.31,117.35,125.31,117.50,125.31,117.65,125.31,117.20,125.28,116.60,125.24,116.05,125.21,116.08,125.21,116.20,125.21,116.28,125.21,116.33,125.22,116.30,125.24,116.30,125.22,116.28,125.20,116.42,125.19,116.58,125.20,116.72,125.17,116.72,125.14,116.70
RZ_3006069_7026,null,null,50,0,2,125.11,116.67,125.10,116.67,125.09,116.67,125.06,116.65,125.03,116.65,125.01,116.62,125.03,116.60,125.06,116.85,125.10,117.10,125.19,117.38,125.24,117.33,125.19,116.88,125.09,116.45,125.03,116.12,125.05,116.28,125.08,116.38,125.06,116.40,125.08,116.33,125.10,116.25,125.05,116.30,124.96,116.60,124.88,116.90,124.85,117.05,124.84,116.97,124.84,116.88,124.83,116.78,124.81,116.67,124.80,116.62,124.81,116.65,124.81,116.67,124.88,116.65,124.94,116.55,124.97,116.50,124.88,116.42,124.78,116.42,124.70,116.42,124.71,116.45,124.71,116.42,124.71,116.35,124.72,116.30,124.76,116.25,124.81,116.25,124.76,116.25,124.70,116.28,124.64,116.30,124.66,116.33,124.70,116.33,124.75,116.17,124.79,116.03,124.84,116.03
RZ_3006069_7027,null,null,50,0,2,124.85,116.20,124.85,116.38,124.81,116.33,124.79,116.25,124.79,116.08,124.79,115.97,124.79,115.90,124.79,115.90,124.80,115.90,124.80,115.90,124.80,115.80,124.79,115.72,124.78,115.70,124.76,115.80,124.78,115.90,124.79,115.92,124.79,115.90,124.83,116.03,124.85,116.17,124.88,116.20,124.89,116.12,124.90,116.05,124.90,116.10,124.84,116.12,124.76,116.33,124.70,116.50,124.70,116.83,124.69,116.97,124.69,116.97,124.67,116.72,124.67,116.47,124.66,116.22,124.64,116.12,124.64,116.05,124.65,116.15,124.70,116.25,124.72,116.28,124.72,116.22,124.74,116.20,124.67,116.17,124.64,116.15,124.60,116.12,124.62,116.10,124.66,116.08,124.67,116.08,124.65,116.08,124.60,116.05,124.58,116.05,124.58,116.12,124.61,116.17
RZ_3006069_7028,null,null,50,0,2,124.65,116.25,124.65,116.20,124.62,116.05,124.59,115.90,124.59,115.72,124.59,115.65,124.60,115.62,124.61,115.72,124.58,115.80,124.54,115.80,124.50,115.75,124.50,115.72,124.50,115.62,124.51,115.55,124.53,115.50,124.50,115.58,124.45,115.72,124.39,116.00,124.40,116.22,124.44,116.33,124.49,116.20,124.51,116.08,124.54,115.88,124.46,115.78,124.38,115.55,124.33,115.45,124.40,115.33,124.42,115.38,124.41,115.40,124.38,115.42,124.38,115.40,124.40,115.35,124.46,115.28,124.53,115.25,124.58,115.20,124.60,115.22,124.58,115.22,124.53,115.25,124.47,115.45,124.45,115.65,124.42,115.90,124.35,115.97,124.31,116.00,124.30,115.97,124.34,115.95,124.36,115.92,124.31,115.85,124.26,115.78,124.24,115.78,124.25,115.80
RZ_3006069_7029,null,null,50,0,2,124.26,115.90,124.29,115.92,124.30,115.97,124.30,115.97,124.29,116.05,124.28,116.12,124.26,116.17,124.25,116.08,124.25,115.85,124.25,115.58,124.26,115.35,124.31,115.25,124.35,115.25,124.39,115.50,124.40,115.67,124.41,115.85,124.42,115.78,124.36,115.78,124.30,115.80,124.28,115.75,124.30,115.65,124.33,115.58,124.34,115.50,124.34,115.50,124.34,115.62,124.34,115.75,124.34,115.92,124.33,116.03,124.26,116.12,124.22,116.20,124.21,116.25,124.28,116.03,124.35,115.75,124.39,115.50,124.39,115.47,124.42,115.45,124.42,115.70,124.44,115.97,124.41,116.38,124.42,116.47,124.41,116.55,124.58,116.45,124.74,116.40,124.90,116.42,125.01,116.47,125.15,116.47,125.29,116.50,125.30,116.53,125.25,116.55,125.20,116.60
RZ_3006069_7030,null,null,51,0,2,125.10,117.10,125.06,117.75,125.03,118.50,124.94,118.97,124.71,119.65,124.41,120.40,124.20,121.33,124.10,122.15,124.14,122.80,124.17,123.62,124.20,124.47,124.36,125.33,124.60,126.28,124.81,127.70,124.85,129.22,124.83,131.47,124.86,133.50,124.94,136.25,125.03,138.45,125.04,141.38,125.24,144.72,126.51,147.35,127.78,150.22,128.74,154.62,128.64,159.93,128.88,164.60,129.20,169.22,128.54,175.85,127.59,184.43,126.66,192.32,127.61,200.40,129.28,207.88,130.93,216.20,131.71,224.95,131.78,234.70,131.62,245.05,131.59,255.43,131.68,264.88,132.19,274.80,133.41,283.60,135.45,293.50,138.00,302.32,139.99,312.50,141.35,322.50,143.24,333.70,150.36,349.10,157.69,364.23,164.69,378.38,165.86,384.23,166.70,387.23,166.70,387.23
RZ_3006069_7031,null,null,50,0,2,null
RZ_3006069_7032,null,null,250,0,1,178.06,383.70,174.89,377.07,173.19,370.85,170.90,365.10,168.45,359.23,167.10,353.23,169.15,348.20,171.03,341.60,171.96,335.43,171.43,328.77,172.16,324.23,172.78,319.00,164.18,308.38,154.82,298.10,145.72,288.02,145.14,283.40,144.57,278.75,144.01,273.80,143.75,269.27,142.57,264.80,141.44,260.85,140.07,256.23,139.66,251.60,139.06,247.60,138.68,243.30,138.30,239.35,137.64,235.00,136.97,231.07,136.24,226.68,136.00,222.20,135.80,218.38,135.29,214.40,134.80,210.72,134.71,205.95,135.06,202.28,135.91,198.03,136.64,194.62,138.38,189.97,139.64,186.70,141.36,183.60,142.10,181.18,142.82,178.22,142.12,175.70,141.06,173.62,140.09,171.70,139.89,169.05,140.03,166.30,139.93,164.20,139.74,162.10,139.40,159.75,139.09,157.07,138.78,155.30,138.46,153.32,138.15,151.70,137.82,150.35,138.81,148.40,139.96,145.72,141.07,142.88,141.00,141.75,139.45,141.50,137.94,141.50,136.30,140.32,136.12,139.00,135.81,137.43,135.53,136.90,135.21,136.38,135.04,135.53,135.03,134.50,134.74,133.47,134.28,133.07,133.81,132.72,133.69,132.35,133.79,131.38,133.90,130.22,133.95,129.07,133.96,128.45,133.96,128.28,133.65,127.72,133.32,127.25,133.06,126.38,133.11,125.85,133.07,125.35,132.93,125.20,132.78,124.90,132.74,124.60,132.75,124.40,132.78,124.17,132.79,123.97,132.80,123.58,132.76,122.95,132.70,122.33,132.65,121.95,132.65,121.85,132.62,121.75,132.59,121.70,132.50,121.47,132.45,121.30,132.46,121.10,132.54,121.12,132.56,121.15,132.43,121.20,132.29,120.88,132.15,120.53,132.19,120.12,132.21,120.08,132.25,119.75,132.38,119.22,132.50,118.72,132.62,118.40,132.65,118.33,132.45,118.45,132.22,118.65,131.95,118.92,131.91,118.97,131.86,119.03,131.86,119.03,131.97,119.05,132.09,119.08,132.18,119.00,132.11,118.72,132.04,118.42,131.99,118.12,131.96,118.05,131.94,118.05,131.93,118.17,131.91,118.22,131.88,118.50,131.85,118.78,131.82,119.05,131.81,119.10,131.81,119.25,131.81,119.35,131.69,119.08,131.59,118.60,131.47,118.12,131.49,118.03,131.69,117.88,131.88,117.62,132.06,117.45,131.93,117.38,131.80,117.42,131.65,117.35,131.62,117.28,131.56,117.38,131.50,117.67,131.46,117.95,131.45,118.08,131.44,118.08,131.44,117.90,131.46,117.70,131.50,117.50,131.50,117.58,131.46,117.75,131.45,117.90,131.46,117.97,131.46,117.97,131.45,118.05,131.44,118.15,131.45,117.92,131.44,117.60,131.43,117.62,131.44,117.92,131.45,118.22,131.35,118.25,131.22,118.28,131.09,118.22,131.12,118.12,131.18,118.00,131.22,117.95,131.25,118.05,131.30,118.22,131.38,118.35,131.46,118.25,131.50,118.17,131.46,118.33,131.41,118.53,131.35,118.75,131.31,118.70,131.29,118.60,131.30,118.50,131.14,118.42,130.96,118.35,130.85,118.25,130.93,118.22,131.00,118.33,131.01,118.45,131.00,118.50,131.10,118.45,131.12,118.50,131.10,118.55,130.96,118.62,130.93,118.45,130.99,118.40,131.06,118.40,131.05,118.45,131.01,118.42,130.99,118.35,130.97,118.30,130.96,118.10,131.04,117.88,131.12,118.10,131.16,118.50,131.03,118.80,130.89,118.67,130.80,118.45,130.80,118.33,130.81,118.20,130.81,118.08,130.84,118.03,130.86,118.05,130.91,118.10,130.95,118.15,130.97,118.28,130.99,118.47,130.90,118.70,130.81,118.78,130.72,118.80,130.71,118.85,130.80,118.88,130.90,118.90,130.99,118.90,130.99,119.00,130.97,119.08,130.96,119.08,130.93,119.12,130.89,119.15,130.85,119.15,130.82,119.05,130.82,118.95,130.81,118.97,130.89,118.72,130.96,118.47,130.96,118.25,130.93,118.30,130.90,118.30,130.82,118.30,130.74,118.30,130.66,118.33,130.70,118.35
RZ_3006069_7033,null,null,50,0,1,130.71,118.38,130.70,118.40,130.68,118.42,130.65,118.42,130.61,118.42,130.56,118.33,130.50,118.28,130.45,118.22,130.44,118.25,130.43,118.25,130.51,118.25,130.59,118.15,130.65,118.03,130.62,118.00,130.65,118.05,130.68,118.12,130.61,118.03,130.54,117.92,130.57,117.80,130.69,117.75,130.80,117.75,130.82,117.60,130.85,117.45,130.76,117.42,130.66,117.67,130.55,117.97,130.53,118.22,130.51,118.33,130.56,118.33,130.62,118.28,130.68,118.25,130.64,118.25,130.61,118.03,130.61,117.78,130.62,117.47,130.60,117.42,130.59,117.40,130.56,117.42,130.50,117.78,130.45,118.15,130.40,118.47,130.41,118.35,130.43,118.28,130.44,118.28,130.45,118.35,130.46,118.47,130.47,118.55,130.47,118.65,130.46,118.67,130.45,118.75
RZ_3006069_7034,null,null,51,0,1,130.45,118.83,130.47,118.92,130.51,118.92,130.55,118.88,130.56,119.00,130.55,119.12,130.54,119.17,130.54,118.85,130.53,118.50,130.49,118.30,130.44,118.28,130.43,118.28,130.41,118.30,130.39,118.30,130.38,118.30,130.38,118.22,130.39,118.17,130.39,118.00,130.46,117.78,130.54,117.53,130.61,117.58,130.60,117.72,130.46,117.92,130.31,117.92,130.15,117.92,130.19,117.92,130.25,117.90,130.35,117.92,130.34,117.95,130.31,117.72,130.29,117.45,130.26,117.30,130.29,117.40,130.31,117.53,130.35,117.50,130.31,117.55,130.29,117.65,130.25,117.75,130.28,117.80,130.31,117.80,130.35,117.80,130.38,117.78,130.36,117.78,130.34,117.75,130.29,117.80,130.26,117.80,130.26,117.83,130.24,117.67,130.20,117.50,130.28,117.35,130.41,117.45
RZ_3006069_7035,null,null,49,0,1,130.54,117.67,130.54,118.00,130.53,118.20,130.51,118.20,130.50,118.05,130.47,117.85,130.45,117.75,130.41,117.88,130.45,118.05,130.47,118.22,130.51,118.25,130.51,118.30,130.47,118.33,130.45,118.33,130.43,117.78,130.40,117.20,130.38,116.83,130.36,117.12,130.38,117.42,130.43,117.65,130.47,117.75,130.54,117.78,130.56,117.78,130.60,117.75,130.62,117.80,130.66,117.80,130.64,117.78,130.59,117.75,130.53,117.78,130.53,117.83,130.51,117.85,130.50,117.83,130.47,117.80,130.46,117.80,130.46,117.65,130.45,117.47,130.47,117.33,130.51,117.33,130.56,117.53,130.56,117.72,130.49,117.95,130.40,117.95,130.34,117.95,130.36,117.95,130.39,117.90,130.39,117.83,130.38,117.80,130.36,117.83,130.35,117.80
RZ_3006069_7036,null,null,50,0,1,130.34,117.75,130.32,117.75,130.28,117.83,130.22,117.85,130.18,117.80,130.18,117.80,130.19,117.78,130.20,117.75,130.25,117.72,130.28,117.62,130.31,117.53,130.34,117.42,130.44,117.45,130.51,117.50,130.57,117.58,130.56,117.60,130.56,117.65,130.56,117.70,130.57,117.70,130.54,117.65,130.49,117.60,130.44,117.67,130.44,117.75,130.43,117.70,130.43,117.58,130.43,117.58,130.43,117.65,130.43,117.75,130.41,117.67,130.36,117.62,130.34,117.55,130.31,117.55,130.35,117.50,130.40,117.38,130.44,117.28,130.44,117.17,130.43,117.15,130.40,117.22,130.38,117.33,130.46,117.47,130.56,117.58,130.66,117.67,130.62,117.67,130.59,117.65,130.55,117.60,130.53,117.60,130.47,117.83,130.44,118.05,130.47,118.03,130.55,117.78
RZ_3006069_7037,null,null,50,0,1,130.50,117.55,130.38,117.60,130.28,117.50,130.30,117.38,130.31,117.40,130.30,117.45,130.29,117.50,130.29,117.58,130.20,117.92,130.11,118.28,130.05,118.20,130.07,118.00,130.11,117.80,130.18,117.90,130.21,118.20,130.20,118.53,130.14,118.80,130.15,118.83,130.21,118.80,130.22,118.70,130.16,118.60,130.12,118.62,130.14,118.70,130.16,118.78,130.16,118.55,130.10,118.30,130.04,118.10,130.04,118.17,130.11,118.22,130.25,118.22,130.30,118.40,130.31,118.58,130.29,118.50,130.35,118.20,130.43,118.00,130.51,118.10,130.53,118.35,130.56,118.53,130.61,118.65,130.66,118.65,130.69,118.85,130.91,119.17,131.11,119.75,131.34,120.17,131.84,120.47,132.36,120.83,133.26,121.25,134.14,121.75,135.50,122.28,136.84,122.80
RZ_3006069_7038,null,null,50,0,1,138.20,123.25,139.06,123.38,140.25,123.67,141.25,123.92,142.57,124.40,143.61,124.62,144.51,124.90,145.66,124.90,146.49,124.88,147.38,125.38,147.78,125.92,148.31,126.47,148.81,126.42,149.34,126.38,149.69,126.30,149.85,126.25,150.09,126.03,150.45,125.80,150.79,125.58,150.96,125.58,151.03,125.33,151.07,125.10,151.07,124.90,151.04,124.95,151.03,124.72,151.04,124.47,151.01,124.22,150.97,124.17,150.94,124.10,150.84,124.00,150.72,123.97,150.62,123.83,150.39,123.65,150.15,123.58,149.93,123.70,149.94,124.03,149.95,124.22,149.90,123.85,149.76,123.38,149.59,122.92,149.46,122.92,149.43,122.88,149.44,122.88,149.44,122.90,149.44,122.75,149.44,122.55,149.45,122.53,149.24,122.67,149.01,122.88,148.79,122.88
RZ_3006069_7039,null,null,50,0,1,148.78,122.92,148.75,122.92,148.72,122.85,148.61,122.83,148.49,122.83,148.47,122.72,148.57,122.30,148.74,121.88,148.79,121.75,148.78,121.90,148.71,122.03,148.65,122.00,148.44,122.10,148.22,122.17,148.03,122.12,148.04,122.05,148.05,122.05,148.03,122.22,147.97,122.33,147.91,122.38,147.86,122.35,147.84,122.35,147.82,122.33,147.82,122.33,147.80,122.30,147.78,122.05,147.74,121.78,147.65,121.38,147.57,121.25,147.55,121.35,147.47,121.62,147.40,121.88,147.34,121.88,147.35,121.78,147.39,121.70,147.40,121.72,147.44,121.88,147.49,121.78,147.53,121.55,147.51,121.30,147.45,121.30,147.39,121.33,147.38,121.33,147.40,121.33,147.41,121.30,147.41,121.28,147.43,121.15,147.46,121.03,147.40,121.10,147.30,121.25
RZ_3006069_7040,null,null,50,0,1,147.21,121.40,147.21,121.38,147.16,121.33,147.10,121.22,147.04,121.15,147.10,121.10,147.16,121.12,147.25,121.12,147.29,121.08,147.18,120.97,147.04,120.67,146.90,120.42,146.90,120.28,146.89,120.38,146.80,120.55,146.72,120.65,146.66,120.53,146.66,120.30,146.66,120.08,146.54,119.97,146.40,119.88,146.29,119.92,146.30,120.08,146.31,120.22,146.30,120.25,146.28,120.28,146.19,120.22,146.11,120.15,146.05,120.10,146.05,120.08,146.04,120.12,146.03,120.17,146.00,120.22,145.97,120.22,145.96,120.22,145.94,120.12,145.93,120.05,146.00,119.83,146.10,119.72,146.19,119.50,146.18,119.40,146.15,119.38,146.05,119.45,145.91,119.65,145.79,119.75,145.72,119.85,145.75,119.47,145.78,119.12,145.84,118.83,145.90,118.85
RZ_3006069_7041,null,null,50,0,13,145.95,118.85,145.95,118.85,145.82,118.83,145.69,118.83,145.56,118.92,145.59,119.05,145.61,119.15,145.62,119.17,145.56,119.30,145.49,119.47,145.54,119.42,145.60,119.17,145.61,118.90,145.50,118.85,145.47,118.92,145.50,119.03,145.40,119.15,145.28,118.90,145.16,118.65,145.20,118.40,145.29,118.45,145.36,118.47,145.45,118.53,145.47,118.55,145.47,118.58,145.45,118.58,145.35,118.60,145.29,118.60,145.24,118.55,145.28,118.45,145.30,118.35,145.31,118.35,145.29,118.45,145.26,118.55,145.26,118.58,145.24,118.50,145.22,118.42,145.22,118.17,145.25,117.97,145.24,117.92,145.18,118.10,145.12,118.30,145.10,118.30,145.11,118.38,145.11,118.47,145.10,118.62,145.10,118.72,145.11,118.72,145.10,118.62,145.06,118.50
RZ_3006069_7042,null,null,50,60,13,144.97,118.40,144.82,118.38,144.69,118.40,144.64,118.40,144.70,118.33,144.80,118.15,144.86,118.00,144.88,117.90,144.82,117.88,144.79,117.90,144.80,117.92,144.86,117.95,144.90,117.95,144.86,117.97,144.81,117.97,144.80,117.90,144.82,117.75,144.85,117.60,144.82,117.60,144.75,117.67,144.68,117.80,144.60,117.88,144.47,117.97,144.35,118.05,144.22,118.10,144.25,118.05,144.25,118.00,144.25,117.95,144.30,117.70,144.35,117.45,144.40,117.50,144.40,117.80,144.40,118.08,144.36,118.03,144.32,117.95,144.26,118.08,144.24,118.17,144.21,118.25,144.10,118.15,143.99,118.12,143.90,118.15,143.97,118.05,144.06,117.85,144.04,117.70,143.96,117.72,143.90,117.80,143.94,117.83,144.00,117.85,144.04,117.72,144.10,117.60
RZ_3006069_7043,null,null,50,0,13,144.10,117.47,144.11,117.47,144.11,117.47,144.12,117.35,144.14,117.12,144.07,116.90,144.07,116.70,144.09,116.60,144.19,116.55,144.20,116.58,144.05,116.75,143.89,116.90,143.76,117.03,143.79,116.95,143.91,116.85,143.97,116.72,144.00,116.70,143.80,116.88,143.64,117.03,143.53,117.17,143.56,117.10,143.59,117.10,143.61,117.15,143.65,117.05,143.70,116.88,143.75,116.67,143.76,116.58,143.75,116.53,143.71,116.53,143.69,116.60,143.69,116.60,143.69,116.58,143.68,116.53,143.64,116.53,143.61,116.50,143.60,116.60,143.64,116.65,143.65,116.62,143.65,116.53,143.65,116.42,143.60,116.42,143.55,116.42,143.50,116.45,143.50,116.45,143.49,116.40,143.46,116.35,143.45,116.22,143.36,116.20,143.32,116.17,143.30,116.15
RZ_3006069_7044,null,null,51,0,5,143.35,116.10,143.36,116.12,143.31,116.25,143.26,116.45,143.21,116.55,143.24,116.58,143.25,116.45,143.28,116.30,143.30,116.22,143.30,116.20,143.39,116.17,143.46,116.10,143.45,115.92,143.36,115.78,143.29,115.72,143.26,115.75,143.24,115.72,143.20,115.62,143.19,115.45,143.20,115.25,143.24,115.08,143.29,115.20,143.36,115.40,143.41,115.70,143.47,115.80,143.47,115.85,143.45,115.80,143.41,115.78,143.39,115.67,143.40,115.58,143.40,115.53,143.46,115.55,143.53,115.60,143.53,115.65,143.47,115.70,143.43,115.70,143.43,115.58,143.43,115.47,143.28,115.42,143.14,115.42,142.97,115.45,142.96,115.42,142.96,115.35,142.97,115.25,143.00,115.15,143.05,114.95,143.10,114.42,143.11,113.92,143.05,114.03,142.99,114.50,142.91,114.97
RZ_3006069_7045,null,null,50,0,5,142.80,115.12,142.71,115.28,142.75,115.42,142.86,115.42,142.97,115.40,142.90,115.05,142.84,114.67,142.90,114.62,143.03,114.97,143.15,114.88,143.19,114.47,143.21,114.05,143.25,114.05,143.24,114.05,143.16,113.85,143.05,113.65,142.95,113.78,142.95,114.08,142.97,114.38,143.00,114.60,142.96,114.83,142.94,114.95,142.82,114.88,142.72,114.83,142.64,114.90,142.65,114.95,142.65,115.00,142.65,115.08,142.65,114.95,142.62,114.78,142.60,114.60,142.69,114.65,142.81,114.67,142.96,114.70,143.01,114.70,142.89,114.35,142.72,113.97,142.71,113.62,142.86,113.62,143.00,113.67,143.00,113.85,143.00,114.00,142.99,114.10,142.99,114.10,142.97,114.25,142.97,114.40,142.94,114.45,142.91,114.35,142.84,114.22,142.79,114.28
RZ_3006069_7046,null,null,50,0,5,142.72,114.30,142.70,114.17,142.82,114.03,142.95,113.75,143.07,113.53,143.07,113.33,143.03,113.42,142.95,113.62,142.75,113.83,142.60,113.88,142.54,113.97,142.60,114.08,142.66,114.12,142.66,114.08,142.66,114.20,142.66,114.15,142.66,114.12,142.64,113.97,142.62,113.97,142.62,113.95,142.64,113.95,142.65,113.97,142.61,113.95,142.59,113.95,142.59,114.03,142.61,114.20,142.64,114.33,142.64,114.30,142.64,114.30,142.54,114.35,142.43,114.22,142.44,114.08,142.55,113.92,142.66,113.95,142.65,113.95,142.62,113.83,142.51,113.75,142.40,113.70,142.50,113.75,142.66,113.78,142.78,113.70,142.70,113.58,142.66,113.40,142.70,113.25,142.79,113.45,142.88,113.70,142.91,113.92,142.89,113.83,142.86,113.75,142.89,113.75
RZ_3006069_7047,null,null,50,0,5,142.91,113.78,142.84,113.78,142.74,113.78,142.62,113.78,142.60,113.78,142.70,113.78,142.84,113.55,142.91,113.33,142.90,113.10,142.89,113.08,142.90,113.17,142.89,113.25,142.90,113.35,142.95,113.35,142.95,113.33,142.90,113.35,142.86,113.35,142.89,113.35,142.97,113.30,143.06,113.25,143.11,113.12,143.07,113.05,142.99,113.30,142.94,113.62,142.91,113.85,142.94,113.67,142.95,113.53,142.86,113.53,142.76,113.62,142.66,113.65,142.64,113.50,142.61,113.38,142.60,113.15,142.61,113.05,142.59,113.08,142.54,113.33,142.60,113.55,142.74,113.53,142.88,113.38,142.89,113.22,142.89,113.20,142.94,113.10,142.97,113.05,143.03,112.97,143.04,113.00,143.04,113.20,142.99,113.38,142.93,113.58,142.89,113.58,142.91,113.55
RZ_3006069_7048,null,null,50,0,5,142.95,113.55,142.97,113.42,143.00,113.33,142.99,113.22,142.95,113.10,142.90,112.97,143.01,112.85,143.14,112.85,143.18,112.88,143.07,112.88,143.00,112.92,143.00,112.97,143.04,113.12,143.05,113.22,143.07,113.15,143.07,113.00,143.06,113.00,143.05,112.97,143.09,112.97,143.10,113.00,143.10,113.17,143.06,113.38,143.15,113.42,143.25,113.45,143.14,113.47,142.93,113.50,142.61,113.42,142.45,113.40,142.03,113.45,141.59,113.60,141.11,113.80,140.82,113.90,140.59,113.50,139.95,113.10,139.21,112.70,137.90,112.85,136.80,112.97,135.05,113.83,133.53,114.62,131.84,115.22,130.30,115.12,128.57,115.00,126.62,115.67,124.72,116.38,122.75,117.47,120.86,118.00,118.69,118.42,116.65,118.10,114.55,117.78,112.84,117.85
RZ_3006069_7049,null,null,49,0,5,111.10,118.30,109.40,118.72,107.62,118.80,105.65,118.83,103.74,118.83,101.83,118.80,100.11,118.75,98.50,118.70,96.91,118.70,95.36,118.60,93.61,118.47,91.64,118.78,89.36,119.30,87.26,119.88,85.74,120.40,84.55,120.88,83.39,121.28,82.01,121.30,80.54,121.28,78.97,121.60,77.28,122.12,75.80,122.60,74.35,122.70,73.04,122.62,71.59,122.53,70.20,122.67,68.90,122.83,67.67,123.03,66.49,122.97,65.19,123.20,63.86,123.40,62.62,123.62,61.35,123.65,60.11,123.85,58.90,124.42,57.89,125.12,56.90,125.72,55.91,125.92,55.06,125.97,54.15,126.05,53.29,126.20,52.48,126.50,52.04,126.78,51.67,127.35,51.38,127.70,51.04,127.95,50.90,127.80,50.83,127.92,51.01,128.20
RZ_3006069_7050,null,null,50,0,5,51.20,128.45,51.56,128.50,51.73,128.53,51.91,128.55,52.10,128.55,52.29,128.65,52.48,128.72,52.50,128.80,52.61,128.78,52.74,128.82,52.85,128.72,52.88,128.60,52.90,128.47,52.98,128.62,53.19,128.90,53.35,129.15,53.59,129.18,53.86,129.03,54.12,128.85,54.36,128.70,54.42,128.68,54.50,128.65,54.51,128.70,54.51,128.75,54.51,128.75,54.58,128.78,54.66,128.80,54.75,128.80,54.77,128.82,54.81,128.82,54.85,128.85,54.88,128.72,54.95,128.57,55.02,128.57,55.09,128.70,55.08,128.80,55.15,128.78,55.24,128.97,55.33,129.18,55.34,129.38,55.35,129.40,55.36,129.47,55.44,129.53,55.50,129.70,55.50,129.80,55.48,129.65,55.46,129.38,55.62,129.15,55.75,129.22,55.81,129.32
RZ_3006069_7051,null,null,50,0,5,55.75,129.43,55.74,129.47,55.83,129.47,55.89,129.55,55.90,129.60,55.88,129.53,55.86,129.38,55.90,129.28,55.99,129.38,56.14,129.50,56.25,129.55,56.36,129.55,56.40,129.50,56.45,129.45,56.46,129.40,56.46,129.38,56.48,129.38,56.54,129.53,56.61,129.68,56.71,129.80,56.75,129.65,56.73,129.47,56.66,129.28,56.65,129.12,56.73,129.03,56.79,129.00,56.75,129.10,56.70,129.30,56.65,129.43,56.64,129.50,56.73,129.45,56.80,129.43,56.94,129.43,57.00,129.43,57.06,129.40,57.08,129.20,57.09,128.97,57.09,128.97,57.10,129.00,57.12,129.05,57.17,128.97,57.23,128.95,57.27,128.97,57.34,129.00,57.38,129.05,57.39,129.07,57.36,129.00,57.31,128.95,57.39,128.93,57.49,129.03
RZ_3006069_7052,null,null,50,0,4,57.55,129.07,57.51,129.05,57.48,129.18,57.48,129.32,57.46,129.30,57.51,129.18,57.61,129.05,57.69,129.07,57.70,129.10,57.64,129.05,57.58,128.97,57.61,128.93,57.69,128.93,57.75,128.90,57.71,128.88,57.67,128.88,57.65,128.95,57.67,129.03,57.70,129.07,57.71,129.07,57.75,129.00,57.80,128.93,57.86,128.85,57.88,128.88,57.86,128.93,57.90,128.97,57.95,128.93,57.99,128.88,58.00,128.85,57.99,128.90,57.96,129.12,57.92,129.35,57.90,129.60,57.89,129.40,57.90,129.12,57.90,128.82,57.90,128.75,57.95,128.75,58.00,128.80,58.05,128.97,58.05,129.15,58.05,129.28,58.05,129.30,58.04,129.32,58.05,129.18,58.06,129.03,58.10,128.85,58.12,128.85,58.14,128.82,58.10,128.90
RZ_3006069_7053,null,null,50,0,4,58.09,128.95,58.06,129.00,58.08,128.95,58.08,129.00,58.08,129.07,58.08,129.15,58.10,129.07,58.11,128.97,58.12,128.88,58.08,128.82,58.04,128.78,58.02,128.70,58.04,128.65,58.05,128.70,58.09,128.80,58.12,128.90,58.21,128.95,58.25,128.95,58.27,128.88,58.25,128.70,58.24,128.50,58.23,128.62,58.20,128.85,58.19,129.10,58.25,128.93,58.31,128.78,58.36,128.70,58.36,128.82,58.38,128.88,58.34,128.88,58.27,128.97,58.21,129.10,58.23,129.18,58.26,129.15,58.27,129.05,58.30,128.93,58.30,128.85,58.31,128.85,58.34,128.80,58.35,128.70,58.35,128.60,58.26,128.78,58.17,128.97,58.08,129.18,58.05,129.18,58.05,129.05,58.08,128.93,58.11,128.68,58.19,128.60,58.27,128.47
RZ_3006069_7054,null,null,50,0,4,58.38,128.45,58.40,128.43,58.40,128.47,58.39,128.53,58.39,128.50,58.33,128.43,58.24,128.53,58.21,128.75,58.25,128.97,58.30,129.18,58.27,129.35,58.34,129.32,58.40,129.15,58.39,128.95,58.31,128.97,58.24,129.05,58.24,129.10,58.25,129.00,58.36,128.70,58.46,128.40,58.51,128.45,58.44,128.78,58.39,129.10,58.40,129.20,58.44,129.32,58.49,129.43,58.56,129.20,58.62,128.85,58.69,128.47,58.71,128.45,58.74,128.43,58.69,128.53,58.62,128.60,58.62,128.53,58.69,128.38,58.66,128.20,58.58,128.10,58.51,127.97,58.54,127.97,58.54,128.18,58.55,128.38,58.56,128.47,58.59,128.35,58.56,128.25,58.56,128.20,58.59,128.30,58.61,128.35,58.64,128.40,58.61,128.60,58.60,128.80
RZ_3006069_7055,null,null,49,0,4,58.62,128.68,58.66,128.38,58.69,128.28,58.73,128.53,58.76,128.75,58.80,128.78,58.79,128.80,58.80,128.62,58.83,128.43,58.84,128.47,58.73,128.70,58.62,128.72,58.73,128.55,58.91,128.32,59.10,128.30,59.10,128.38,59.09,128.50,59.06,128.65,59.06,128.60,59.08,128.53,59.06,128.18,59.01,127.88,58.96,127.70,58.92,127.83,58.91,127.97,58.94,127.78,58.96,127.50,58.96,127.33,58.95,127.47,58.90,127.60,58.85,127.65,58.83,127.62,58.86,127.60,58.91,127.65,58.95,127.72,58.99,127.78,58.99,128.03,58.98,128.28,58.96,128.45,58.96,128.40,58.94,128.35,58.91,128.30,58.91,128.22,58.95,128.12,58.99,128.07,59.02,128.07,59.02,128.12,59.05,128.18,59.10,127.83
RZ_3006069_7056,null,null,50,0,4,59.16,127.40,59.10,127.05,59.00,127.22,58.90,127.38,58.90,127.45,58.88,127.38,58.85,127.35,58.81,127.35,58.79,127.33,58.80,127.33,58.83,127.65,58.91,128.03,59.00,128.15,59.10,127.90,59.12,127.65,59.12,127.72,59.10,127.80,59.06,127.85,59.05,127.83,59.06,127.83,59.09,127.80,59.10,127.75,59.15,127.67,59.20,127.53,59.23,127.42,59.19,127.65,59.12,127.95,59.12,127.88,59.14,127.47,59.23,127.05,59.27,127.05,59.34,127.03,59.33,127.20,59.31,127.35,59.34,127.47,59.36,127.40,59.34,127.38,59.30,127.38,59.23,127.50,59.20,127.55,59.23,127.60,59.31,127.22,59.40,126.90,59.36,127.05,59.30,127.50,59.21,127.90,59.21,127.80,59.20,127.70,59.30,127.67,59.40,127.67
RZ_3006069_7057,null,null,50,0,4,59.52,127.40,59.58,127.10,59.59,126.78,59.56,126.70,59.55,126.65,59.56,126.58,59.59,126.72,59.55,127.12,59.51,127.55,59.46,127.72,59.45,127.58,59.49,127.45,59.55,127.35,59.59,127.33,59.59,127.33,59.58,127.35,59.59,127.35,59.62,127.30,59.67,127.08,59.71,126.85,59.74,126.62,59.71,126.92,59.69,127.25,59.77,127.62,59.90,127.67,60.01,127.67,60.01,127.60,60.04,127.50,60.06,127.42,60.05,127.15,60.00,126.88,59.94,126.72,59.92,126.80,59.94,126.83,59.98,126.75,60.01,126.80,60.00,127.03,59.99,127.25,60.01,126.97,60.04,126.60,60.08,126.25,60.09,126.30,60.10,126.35,60.12,126.40,60.19,126.45,60.25,126.47,60.31,126.50,60.31,126.53,60.30,126.55,60.27,126.58
RZ_3006069_7058,null,null,51,0,4,60.38,126.53,60.51,126.45,60.70,126.33,60.76,126.20,60.81,126.17,60.81,126.28,60.69,126.47,60.58,126.62,60.42,126.67,60.11,126.65,59.74,126.70,59.19,126.75,58.71,126.78,57.88,126.62,56.89,126.33,55.85,125.75,54.64,125.15,53.50,124.42,52.51,123.75,51.73,123.00,51.15,122.03,50.20,120.65,49.16,119.25,47.85,118.38,46.38,118.03,44.95,117.75,43.51,116.88,42.04,116.03,40.83,115.25,39.61,114.78,38.62,114.28,37.42,113.53,36.44,112.65,35.50,111.72,34.73,110.95,33.83,110.00,33.02,109.20,32.26,108.22,31.68,107.80,30.98,107.22,30.34,106.83,29.84,105.97,29.48,105.30,29.09,104.72,28.49,104.53,28.07,104.33,27.76,104.03,27.57,103.78,27.41,103.47,27.21,103.33,27.02,103.12
RZ_3006069_7059,null,null,51,0,4,26.91,102.58,26.88,102.05,26.85,101.50,26.84,101.35,26.94,101.25,27.04,101.17,27.21,101.25,27.38,101.28,27.52,101.28,27.52,101.20,27.51,101.10,27.51,101.03,27.64,101.00,27.76,101.03,27.90,101.08,27.93,101.03,27.88,100.97,27.82,100.90,27.79,100.85,27.84,100.80,27.91,100.75,27.96,100.72,28.01,100.70,28.04,100.67,28.05,101.10,28.05,101.53,28.04,101.70,28.07,101.47,28.15,101.33,28.26,101.58,28.39,102.03,28.51,102.35,28.65,102.58,28.73,102.58,28.73,102.47,28.64,102.35,28.64,102.25,28.71,102.28,28.81,102.42,28.84,102.62,28.84,103.03,28.82,103.30,28.81,103.28,28.84,103.05,28.84,103.15,28.82,103.35,28.81,103.55,28.94,103.45,29.05,103.45,29.16,103.47,29.15,103.50
RZ_3006069_7060,null,null,50,0,4,29.14,103.45,29.16,103.40,29.16,103.67,29.24,104.05,29.29,104.42,29.35,104.42,29.34,104.50,29.34,104.58,29.32,104.47,29.32,104.33,29.35,104.17,29.43,104.17,29.50,104.17,29.57,104.17,29.59,104.17,29.61,104.25,29.62,104.30,29.61,104.35,29.61,104.22,29.64,104.12,29.69,103.97,29.73,103.90,29.74,103.92,29.74,104.10,29.73,104.25,29.65,104.30,29.60,104.30,29.66,104.30,29.80,104.30,29.95,104.30,29.96,104.38,29.95,104.45,29.98,104.55,30.00,104.55,30.02,104.70,30.09,104.83,30.15,104.95,30.21,104.97,30.26,104.78,30.30,104.53,30.34,104.45,30.32,104.58,30.26,104.65,30.21,104.58,30.18,104.45,30.18,104.40,30.25,104.53,30.35,104.70,30.46,104.90,30.52,104.95
RZ_3006069_7061,null,null,50,0,4,30.55,105.17,30.59,105.40,30.60,105.42,30.61,105.25,30.62,105.05,30.57,104.92,30.56,104.67,30.54,104.42,30.56,104.28,30.59,104.25,30.60,104.28,30.66,104.38,30.71,104.53,30.71,104.67,30.65,104.80,30.60,104.88,30.66,104.97,30.70,105.25,30.74,105.47,30.70,105.65,30.69,105.58,30.68,105.53,30.70,105.55,30.76,105.58,30.86,105.47,30.96,105.40,31.10,105.38,31.16,105.55,31.16,105.70,31.14,105.62,31.15,105.42,31.15,105.20,31.10,105.35,31.02,105.53,30.98,105.62,31.01,105.58,31.14,105.47,31.26,105.40,31.27,105.30,31.24,105.22,31.19,105.20,31.19,105.33,31.24,105.47,31.27,105.62,31.30,105.65,31.29,105.50,31.29,105.33,31.32,105.22,31.34,105.28,31.35,105.33
RZ_3006069_7062,null,null,50,0,4,31.29,105.33,31.26,105.33,31.26,105.33,31.31,105.33,31.32,105.30,31.34,105.28,31.35,105.30,31.39,105.25,31.44,105.20,31.49,105.35,31.52,105.60,31.54,105.92,31.54,106.00,31.54,105.95,31.55,105.80,31.56,105.67,31.59,105.67,31.62,105.70,31.69,105.70,31.73,105.58,31.77,105.47,31.71,105.28,31.61,105.20,31.55,105.08,31.64,105.03,31.69,105.28,31.68,105.55,31.60,105.88,31.56,105.92,31.55,106.05,31.55,106.12,31.57,106.05,31.61,105.95,31.66,105.83,31.68,105.90,31.69,105.92,31.73,106.00,31.77,106.03,31.85,106.03,31.89,105.95,31.95,105.53,31.98,105.12,31.98,105.10,31.95,105.45,31.93,105.83,31.94,105.83,31.95,105.83,31.98,105.80,31.96,105.78,31.94,105.72
RZ_3006069_7063,null,null,50,0,4,31.93,105.67,31.93,105.65,31.99,105.62,32.05,105.60,32.11,105.58,32.10,105.78,32.08,106.00,32.06,106.25,32.05,106.28,32.06,106.25,32.06,106.12,32.10,105.75,32.14,105.45,32.16,105.40,32.21,105.60,32.27,105.80,32.33,105.97,32.27,106.12,32.24,105.88,32.27,105.50,32.36,105.10,32.42,105.08,32.41,105.28,32.39,105.45,32.40,105.65,32.42,105.60,32.45,105.58,32.44,105.53,32.44,105.53,32.39,105.58,32.31,105.72,32.24,105.83,32.25,105.83,32.26,105.78,32.39,105.85,32.50,105.95,32.58,105.83,32.51,105.60,32.41,105.65,32.36,105.85,32.39,106.00,32.42,105.90,32.52,105.78,32.64,105.65,32.75,105.53,32.79,105.58,32.84,105.80,33.20,106.20,33.52,106.50,34.17,106.80
RZ_3006069_7064,null,null,50,0,4,34.67,107.03,35.60,107.40,36.65,107.75,37.85,108.08,39.16,108.45,40.41,108.83,41.89,109.25,43.35,109.55,44.91,109.60,46.59,109.55,48.27,109.42,49.96,109.28,51.41,109.15,52.75,109.03,53.99,109.08,55.20,109.28,56.16,109.50,57.23,109.88,58.19,110.08,59.26,110.25,60.26,110.08,61.40,109.92,62.50,109.92,63.55,110.08,64.41,110.22,65.29,110.28,66.08,110.47,66.81,110.78,67.28,111.10,67.66,111.33,68.00,111.42,68.50,111.72,68.88,112.00,69.20,112.40,69.36,112.47,69.50,112.55,69.58,112.53,69.65,112.45,69.70,112.35,69.72,112.15,69.65,112.03,69.45,112.00,69.20,112.05,68.89,112.35,68.70,112.58,68.46,112.75,68.30,112.60,68.12,112.47,68.03,112.60,67.89,112.85
RZ_3006069_7065,null,null,50,0,4,67.69,113.10,67.50,113.20,67.35,113.33,67.17,113.45,66.99,113.53,66.90,113.58,66.90,113.62,66.79,113.50,66.66,113.30,66.51,113.30,66.44,113.45,66.35,113.58,66.24,113.53,66.14,113.50,66.08,113.55,65.99,113.58,65.83,113.62,65.66,113.65,65.61,113.70,65.65,113.58,65.70,113.38,65.74,113.15,65.76,113.10,65.76,113.05,65.72,113.03,65.69,113.00,65.65,113.20,65.58,113.45,65.49,113.65,65.42,113.62,65.45,113.55,65.40,113.47,65.30,113.45,65.20,113.42,65.19,113.40,65.21,113.38,65.22,113.40,65.22,113.40,65.22,113.30,65.24,113.28,65.24,113.35,65.24,113.53,65.22,113.60,65.24,113.45,65.24,113.30,65.24,113.30,65.24,113.38,65.25,113.40,65.25,113.30,65.26,113.22
RZ_3006069_7066,null,null,51,0,4,65.25,113.20,65.25,113.20,65.26,113.17,65.29,113.15,65.31,113.10,65.34,113.05,65.36,113.03,65.38,113.03,65.34,113.08,65.30,113.22,65.31,113.35,65.35,113.55,65.41,113.65,65.41,113.78,65.40,113.83,65.36,113.85,65.30,113.85,65.29,113.70,65.28,113.50,65.29,113.35,65.29,113.25,65.29,113.25,65.31,113.25,65.34,113.22,65.36,113.20,65.36,113.20,65.35,113.17,65.34,113.28,65.34,113.33,65.33,113.40,65.35,113.22,65.41,112.97,65.47,112.72,65.50,113.00,65.50,113.38,65.49,113.75,65.45,113.75,65.38,113.80,65.31,113.83,65.24,113.95,65.20,114.05,65.21,113.70,65.28,113.42,65.33,113.28,65.31,113.55,65.34,113.65,65.38,113.65,65.42,113.67,65.39,113.70,65.34,113.90,65.30,114.05
RZ_3006069_7067,null,null,50,0,4,65.34,113.72,65.42,113.25,65.50,113.03,65.53,113.30,65.49,113.58,65.47,113.55,65.45,113.38,65.44,113.28,65.41,113.28,65.41,113.38,65.41,113.42,65.44,113.40,65.47,113.40,65.51,113.22,65.53,113.05,65.53,112.90,65.51,112.90,65.51,112.90,65.50,112.95,65.51,112.97,65.53,112.92,65.54,113.03,65.54,113.08,65.53,113.20,65.56,113.15,65.59,113.17,65.62,113.17,65.62,113.22,65.62,113.28,65.56,113.35,65.50,113.40,65.44,113.42,65.44,113.40,65.44,113.20,65.40,113.00,65.36,112.80,65.46,112.67,65.61,112.55,65.78,112.42,65.78,112.42,65.72,112.60,65.67,112.75,65.69,113.03,65.76,113.15,65.90,112.92,65.96,112.55,65.97,112.20,65.91,112.22,65.85,112.30,65.84,112.38
RZ_3006069_7068,null,null,50,0,4,65.83,112.40,65.81,112.38,65.84,112.40,65.84,112.42,65.83,112.50,65.79,112.85,65.75,113.15,65.75,113.30,65.76,113.20,65.76,112.92,65.83,112.75,65.91,112.47,65.99,112.38,65.99,112.33,65.96,112.42,65.91,112.75,65.86,113.05,65.85,113.17,65.90,113.10,65.95,113.05,66.01,112.88,66.04,112.67,66.01,112.70,65.95,112.92,65.90,113.15,65.90,113.12,65.89,113.05,65.89,112.95,65.86,112.85,65.84,112.92,65.88,113.05,65.89,113.15,65.92,113.12,65.94,112.75,65.99,112.40,66.01,112.22,66.04,112.40,66.09,112.30,66.15,112.00,66.15,111.60,66.05,111.47,65.92,111.67,65.91,112.00,65.99,112.58,66.10,112.80,66.11,112.75,66.15,112.47,66.17,112.17,66.17,112.10,66.16,112.05
RZ_3006069_7069,null,null,50,0,4,66.15,112.00,66.14,112.03,66.15,112.03,66.15,112.17,66.12,112.35,66.11,112.60,66.10,112.65,66.08,112.80,66.06,112.90,66.05,112.97,66.08,112.95,66.20,112.95,66.33,112.80,66.31,112.72,66.21,112.70,66.09,112.80,66.08,112.97,66.05,113.08,66.04,113.00,66.09,112.88,66.14,112.78,66.20,112.47,66.21,112.15,66.20,112.10,66.25,112.28,66.30,112.42,66.39,112.35,66.40,112.35,66.38,112.38,66.33,112.42,66.29,112.50,66.25,112.60,66.22,112.62,66.25,112.62,66.30,112.62,66.35,112.60,66.34,112.55,66.33,112.47,66.31,112.33,66.29,112.20,66.26,112.10,66.22,112.15,66.22,112.12,66.19,112.08,66.16,112.00,66.16,111.97,66.22,111.97,66.30,111.97,66.34,111.95,66.36,111.92
RZ_3006069_7070,null,null,50,0,4,66.39,111.95,66.39,111.97,66.39,111.97,66.38,112.05,66.38,112.15,66.38,112.30,66.38,112.38,66.40,112.20,66.46,111.97,66.51,111.72,66.53,111.80,66.51,111.88,66.50,111.80,66.47,111.65,66.46,111.53,66.42,111.58,66.40,111.58,66.36,111.55,66.39,111.62,66.45,111.75,66.53,111.88,66.58,111.90,66.61,111.95,66.66,112.00,66.70,112.03,66.72,112.10,66.71,112.20,66.72,112.10,66.74,111.92,66.74,111.90,66.69,112.08,66.62,112.08,66.60,111.90,66.64,111.75,66.65,111.75,66.64,111.78,66.61,111.85,66.54,111.92,66.47,112.00,66.53,111.90,66.62,111.78,66.72,111.80,66.72,111.95,66.72,112.05,66.71,111.97,66.69,111.92,66.71,111.92,66.76,111.92,66.84,111.90,66.90,111.75
RZ_3006069_7071,null,null,50,0,4,66.94,111.62,66.92,111.53,66.84,111.83,66.78,112.10,66.71,112.38,66.72,112.33,66.79,112.20,66.89,111.90,66.99,111.67,67.04,111.55,67.08,111.58,67.05,111.58,67.01,111.58,67.00,111.58,67.05,111.58,67.11,111.55,67.14,111.53,67.12,111.50,67.10,111.50,67.04,111.53,67.00,111.38,66.97,111.17,67.03,111.00,67.08,111.10,67.10,111.20,67.11,111.42,67.14,111.58,67.16,111.55,67.16,111.40,67.15,111.30,67.14,111.35,67.12,111.53,67.12,111.65,67.14,111.67,67.20,111.60,67.26,111.47,67.33,111.42,67.33,111.40,67.34,111.35,67.34,111.33,67.35,111.28,67.34,111.35,67.34,111.38,67.40,111.10,67.45,110.80,67.49,110.38,67.47,110.30,67.46,110.47,67.45,110.72,67.42,111.08
RZ_3006069_7072,null,null,50,0,4,67.45,111.15,67.45,111.12,67.44,111.05,67.49,110.97,67.55,111.10,67.59,111.30,67.56,111.53,67.64,111.55,67.75,111.45,67.85,111.38,67.84,111.55,67.89,111.72,67.94,111.92,67.95,111.83,67.80,111.65,67.45,111.45,66.79,111.33,65.99,111.33,65.17,111.62,64.49,112.03,63.69,112.38,62.75,112.40,61.92,112.67,60.85,112.92,59.94,113.17,58.92,113.03,58.05,113.12,57.02,113.33,55.91,113.47,54.81,113.47,53.75,113.40,52.65,113.67,51.67,113.92,50.66,114.28,49.39,114.40,48.12,114.53,46.75,114.45,45.70,114.25,44.41,114.33,43.12,114.45,41.90,115.22,40.58,115.60,39.38,115.97,37.96,115.80,36.74,116.12,35.58,116.65,34.50,117.08,33.59,117.08,32.48,117.08,31.65,117.28
RZ_3006069_7073,null,null,50,0,4,30.88,117.45,30.56,117.47,30.36,117.38,30.27,117.22,30.20,117.12,30.15,117.00,30.16,117.00,30.16,117.08,30.06,117.20,29.98,117.35,29.98,117.42,30.04,117.50,30.11,117.58,30.11,117.65,30.11,117.70,30.14,117.78,30.21,117.53,30.36,117.28,30.50,116.97,30.68,116.97,30.75,117.12,30.90,117.35,30.98,117.55,31.06,117.65,31.07,117.70,31.15,117.72,31.24,117.65,31.34,117.60,31.46,117.65,31.59,117.80,31.70,117.92,31.75,118.00,31.81,117.97,31.89,117.97,31.93,118.08,31.98,118.15,32.01,118.25,32.10,118.17,32.20,118.08,32.27,118.10,32.31,118.17,32.35,118.17,32.41,118.10,32.51,118.05,32.64,117.90,32.74,117.75,32.83,117.62,32.88,117.65,32.92,117.70,32.95,117.70
RZ_3006069_7074,null,null,50,0,4,32.96,117.70,32.96,117.67,32.98,117.67,33.11,117.67,33.25,117.72,33.26,117.75,33.14,117.78,33.10,117.80,33.20,117.88,33.31,117.92,33.31,118.08,33.34,118.17,33.35,118.10,33.36,117.92,33.39,117.75,33.45,117.75,33.51,117.75,33.54,117.75,33.55,117.72,33.59,117.72,33.65,117.65,33.70,117.58,33.73,117.75,33.70,118.00,33.67,118.10,33.67,117.85,33.71,117.60,33.74,117.47,33.74,117.45,33.80,117.35,33.88,117.25,33.94,117.33,33.90,117.62,33.86,117.88,33.90,117.92,33.98,117.75,34.06,117.62,34.09,117.55,34.08,117.55,34.05,117.60,34.04,117.67,34.06,117.78,34.08,117.83,34.21,117.72,34.34,117.65,34.46,117.58,34.39,117.58,34.30,117.62,34.24,117.72,34.27,117.88
RZ_3006069_7075,null,null,50,0,4,34.33,117.95,34.39,117.95,34.45,117.85,34.51,117.72,34.55,117.62,34.56,117.58,34.51,117.55,34.46,117.72,34.41,117.90,34.42,118.08,34.42,118.08,34.42,118.12,34.42,118.15,34.46,118.25,34.52,118.30,34.60,118.30,34.66,118.22,34.67,118.17,34.67,118.15,34.66,118.03,34.66,117.88,34.76,117.78,34.86,117.75,35.00,117.67,35.06,117.72,35.11,117.88,35.16,118.03,35.21,118.05,35.19,117.88,35.15,117.67,35.11,117.50,35.15,117.38,35.17,117.25,35.23,117.30,35.25,117.47,35.26,117.62,35.26,117.58,35.29,117.38,35.31,117.15,35.31,117.20,35.25,117.38,35.21,117.62,35.20,117.70,35.25,117.65,35.29,117.50,35.31,117.33,35.33,117.30,35.30,117.50,35.27,117.70,35.40,117.53
RZ_3006069_7076,null,null,51,0,4,35.56,117.17,35.71,116.85,35.70,116.85,35.69,116.83,35.71,116.78,35.77,116.78,35.83,116.85,35.88,117.10,35.90,117.30,35.92,117.30,35.92,117.12,35.94,116.97,35.95,117.03,35.98,117.15,35.99,117.22,35.92,117.42,35.81,117.53,35.71,117.35,35.70,117.10,35.77,116.85,35.86,116.88,35.94,116.92,36.00,117.00,35.98,117.03,35.96,116.90,35.96,116.72,35.99,116.53,36.08,116.53,36.16,116.55,36.24,116.60,36.21,116.62,36.19,116.65,36.16,116.60,36.14,116.58,36.25,116.60,36.38,116.70,36.49,116.80,36.46,116.88,36.46,116.90,36.50,116.97,36.56,117.05,36.59,117.15,36.59,117.17,36.61,116.95,36.59,116.67,36.56,116.42,36.52,116.42,36.52,116.45,36.54,116.40,36.56,116.30,36.60,116.22
RZ_3006069_7077,null,null,50,0,4,36.62,116.20,36.61,116.22,36.69,116.28,36.81,116.22,36.95,116.15,36.99,116.03,36.98,115.97,36.95,115.97,36.95,115.92,37.05,115.88,37.15,115.88,37.16,115.95,37.10,116.05,37.02,116.12,37.06,116.22,37.10,116.33,37.12,116.42,37.09,116.53,37.05,116.58,37.11,116.62,37.17,116.62,37.25,116.62,37.25,116.58,37.30,116.20,37.40,115.85,37.50,115.58,37.55,115.67,37.55,115.75,37.58,115.72,37.55,116.05,37.51,116.40,37.50,116.50,37.50,116.25,37.55,116.03,37.58,116.08,37.61,116.15,37.60,116.33,37.55,116.42,37.51,116.47,37.48,116.38,37.49,116.17,37.60,116.03,37.69,116.03,37.77,116.15,37.76,116.15,37.77,115.97,37.77,115.80,37.77,115.78,37.76,115.78,37.76,115.80
RZ_3006069_7078,null,null,50,0,4,37.83,115.80,37.90,115.70,38.00,115.62,38.01,115.62,38.02,115.75,38.01,115.88,38.01,115.85,38.00,115.75,37.99,115.65,37.98,115.47,37.96,115.38,38.01,115.20,38.06,115.12,38.11,115.08,38.10,115.12,38.14,115.12,38.15,115.28,38.16,115.42,38.10,115.50,38.06,115.42,38.14,115.38,38.25,115.35,38.42,115.35,38.49,115.33,38.56,115.38,38.55,115.38,38.56,115.42,38.56,115.45,38.56,115.47,38.51,115.62,38.48,115.78,38.45,115.85,38.46,115.70,38.54,115.60,38.61,115.53,38.71,115.55,38.76,115.62,38.81,115.67,38.83,115.70,38.88,115.58,38.91,115.47,38.94,115.47,38.94,115.47,38.91,115.45,38.88,115.42,38.84,115.47,38.84,115.35,38.98,115.15,39.14,114.95,39.29,114.90
RZ_3006069_7079,null,null,50,0,4,39.30,114.90,39.26,115.00,39.20,115.15,39.14,115.33,39.11,115.38,39.11,115.40,39.08,115.53,39.04,115.65,39.14,115.60,39.27,115.45,39.40,115.33,39.30,115.50,39.20,115.65,39.10,115.75,39.16,115.70,39.17,115.45,39.20,115.22,39.24,115.03,39.33,115.00,39.31,114.97,39.23,114.95,39.19,115.12,39.23,115.38,39.29,115.65,39.34,115.70,39.39,115.62,39.41,115.55,39.55,115.53,39.81,115.65,40.34,115.92,40.84,116.60,41.33,117.33,41.65,118.03,42.10,118.90,42.83,120.12,43.41,121.42,43.89,122.17,44.05,123.10,44.29,124.28,44.46,125.47,44.65,126.10,44.71,127.22,44.75,128.47,44.65,130.00,44.59,131.15,44.49,132.53,44.40,133.68,44.36,134.22,44.38,135.22,44.46,136.35
RZ_3006069_7080,null,null,50,0,4,44.50,138.15,44.50,139.12,44.40,140.53,44.23,142.18,44.05,143.95,43.88,145.60,43.83,146.35,43.80,147.15,43.81,147.40,43.64,147.85,43.42,148.30,43.17,149.05,43.14,149.53,43.11,149.82,43.15,149.78,43.19,149.70,43.23,149.62,43.34,149.65,43.42,150.00,43.54,150.35,43.54,150.62,43.46,150.65,43.35,150.68,43.27,150.62,43.31,150.62,43.34,150.60,43.34,150.62,43.33,150.57,43.35,150.38,43.38,150.20,43.41,150.07,43.42,150.22,43.39,150.38,43.36,150.18,43.40,149.85,43.48,149.50,43.51,149.50,43.46,149.47,43.45,149.30,43.45,149.12,43.50,148.93,43.51,148.90,43.52,148.88,43.48,148.85,43.41,148.85,43.33,148.78,43.29,148.65,43.36,148.47,43.48,148.38,43.55,148.32
RZ_3006069_7081,null,null,51,0,4,43.52,148.38,43.49,148.43,43.50,148.28,43.56,147.93,43.61,147.55,43.65,147.35,43.66,147.22,43.69,147.10,43.65,146.88,43.62,146.65,43.73,146.60,43.84,146.72,43.95,146.82,43.90,146.78,43.85,146.72,43.80,146.70,43.81,146.62,43.83,146.47,43.84,146.32,43.91,146.25,43.99,146.28,44.06,146.22,44.04,146.15,44.04,146.12,44.04,146.20,44.06,145.88,44.08,145.50,44.10,145.18,44.09,145.22,44.06,145.28,44.08,145.30,44.11,145.22,44.14,145.07,44.10,144.90,44.05,144.93,44.02,145.00,44.02,145.07,44.15,145.12,44.30,145.05,44.44,144.88,44.44,144.68,44.41,144.80,44.40,144.95,44.42,145.05,44.50,144.90,44.55,144.80,44.55,144.95,44.52,145.15,44.51,145.40,44.52,145.45,44.58,145.25
RZ_3006069_7082,null,null,50,0,4,44.62,145.00,44.67,144.90,44.69,145.07,44.69,145.22,44.67,145.20,44.67,145.28,44.65,145.35,44.65,145.35,44.62,145.28,44.64,144.95,44.61,144.65,44.59,144.40,44.52,144.43,44.49,144.68,44.65,144.95,44.84,145.10,45.04,145.00,45.05,144.85,45.05,144.85,45.08,144.82,45.09,144.82,45.09,144.85,45.09,144.88,45.08,144.97,45.06,145.07,45.06,145.22,45.08,145.25,45.10,145.18,45.15,144.95,45.17,144.75,45.23,144.85,45.27,145.05,45.31,145.22,45.31,145.15,45.31,144.88,45.31,144.55,45.34,144.28,45.35,144.25,45.36,144.35,45.36,144.38,45.39,144.38,45.42,144.30,45.44,144.28,45.42,144.55,45.40,144.82,45.39,145.10,45.39,145.05,45.44,144.82,45.49,144.72,45.52,144.75
RZ_3006069_7083,null,null,51,0,4,45.51,144.95,45.51,145.15,45.52,145.25,45.58,145.10,45.62,144.85,45.64,144.57,45.65,144.57,45.66,144.57,45.69,144.32,45.71,144.10,45.70,144.12,45.67,144.40,45.67,144.68,45.70,144.65,45.74,144.65,45.76,144.68,45.79,144.72,45.83,144.70,45.89,144.60,45.95,144.60,46.00,144.68,45.98,144.72,45.95,144.72,45.91,144.62,45.94,144.55,45.98,144.47,45.99,144.45,45.98,144.25,45.98,144.03,45.99,144.12,45.99,144.40,46.00,144.45,46.04,144.22,46.11,144.00,46.17,143.95,46.14,143.88,46.05,144.05,46.00,144.30,46.04,144.55,46.10,144.55,46.12,144.53,46.11,144.50,46.11,144.25,46.12,144.03,46.15,143.80,46.24,143.88,46.34,143.95,46.41,144.00,46.38,144.00,46.38,144.00,46.40,143.95
RZ_3006069_7084,null,null,50,0,4,46.44,143.90,46.48,143.82,46.50,143.80,46.49,143.75,46.48,143.72,46.42,143.93,46.40,144.15,46.38,144.40,46.38,144.40,46.36,144.43,46.35,144.38,46.34,144.30,46.42,144.28,46.51,144.28,46.64,144.15,46.65,143.97,46.66,143.80,46.70,143.85,46.71,143.93,46.74,144.12,46.73,144.25,46.64,144.38,46.56,144.43,46.54,144.35,46.58,144.12,46.62,143.93,46.62,143.85,46.77,143.93,46.91,143.90,47.00,143.88,46.92,143.80,46.84,143.70,46.81,143.60,46.83,143.50,46.80,143.43,46.77,143.22,46.73,143.05,46.69,143.12,46.66,143.35,46.69,143.57,46.74,143.35,46.92,143.15,47.09,143.12,47.20,143.22,47.14,143.30,47.10,143.53,47.12,143.80,47.20,143.90,47.23,143.60,47.24,143.30
RZ_3006069_7085,null,null,50,0,4,47.23,143.28,47.21,143.38,47.19,143.47,47.17,143.50,47.17,143.55,47.19,143.50,47.19,143.43,47.19,143.32,47.19,143.28,47.19,143.22,47.17,143.38,47.16,143.55,47.17,143.72,47.20,143.68,47.23,143.68,47.25,143.68,47.27,143.65,47.30,143.60,47.31,143.55,47.26,143.65,47.21,143.75,47.23,143.78,47.25,143.62,47.29,143.45,47.27,143.35,47.30,143.22,47.30,143.12,47.31,142.95,47.35,142.80,47.40,142.60,47.45,142.57,47.42,142.72,47.40,142.85,47.46,142.95,47.55,142.95,47.65,142.97,47.65,143.12,47.64,143.28,47.62,143.40,47.60,143.35,47.56,143.28,47.48,143.20,47.45,143.18,47.44,143.10,47.49,143.03,47.50,143.10,47.49,143.20,47.58,143.25,47.66,143.18,47.75,143.12
RZ_3006069_7086,null,null,50,0,4,47.70,143.15,47.64,143.20,47.59,143.20,47.58,143.07,47.56,142.93,47.52,142.78,47.48,142.78,47.64,142.75,47.81,142.70,47.98,142.68,47.95,142.72,47.92,142.75,47.90,142.70,47.86,142.68,47.81,142.75,47.80,142.88,47.79,142.95,47.81,143.00,47.88,143.00,47.95,142.95,47.96,142.90,47.92,142.80,47.88,142.70,47.83,142.65,47.81,142.50,47.83,142.35,47.80,142.43,47.77,142.65,47.74,142.82,47.75,142.78,47.86,142.62,47.96,142.57,48.06,142.60,48.06,142.78,48.04,142.93,48.02,143.00,48.04,142.88,48.09,142.62,48.14,142.45,48.15,142.30,48.08,142.55,47.99,142.80,47.91,143.05,47.92,142.97,47.94,142.88,47.92,142.75,47.91,142.65,47.85,142.60,47.83,142.55,47.85,142.53
RZ_3006069_7087,null,null,50,0,4,47.92,142.62,47.98,142.72,47.92,142.55,47.89,142.28,47.81,142.35,47.77,142.70,47.84,142.82,47.94,142.70,48.01,142.55,47.99,142.65,48.00,142.57,48.04,142.43,48.12,142.20,48.23,142.07,48.31,142.05,48.34,142.15,48.31,142.22,48.29,142.22,48.29,142.18,48.26,142.12,48.25,142.10,48.24,142.07,48.26,142.05,48.29,142.00,48.30,141.97,48.33,141.80,48.35,141.60,48.36,141.43,48.27,141.40,48.17,141.40,48.15,141.40,48.24,141.47,48.34,141.60,48.35,141.70,48.33,141.75,48.30,141.75,48.26,141.75,48.26,141.75,48.31,141.55,48.38,141.35,48.44,141.15,48.46,141.10,48.40,141.03,48.33,141.00,48.26,141.05,48.29,141.35,48.29,141.62,48.27,141.75,48.25,141.53,48.25,141.35
RZ_3006069_7088,null,null,51,0,4,48.29,141.32,48.36,141.18,48.50,141.03,48.59,140.88,48.65,140.88,48.64,140.90,48.60,140.93,48.56,140.95,48.58,140.90,48.59,140.88,48.61,140.95,48.60,141.12,48.60,141.25,48.59,141.25,48.58,141.20,48.54,141.18,48.54,141.22,48.54,141.25,48.55,141.30,48.61,141.35,48.67,141.40,48.70,141.40,48.69,141.40,48.70,141.45,48.74,141.53,48.70,141.57,48.66,141.22,48.61,140.90,48.62,140.72,48.67,140.90,48.73,140.97,48.69,140.88,48.58,141.00,48.45,141.22,48.45,141.35,48.56,141.25,48.66,141.15,48.77,141.18,48.79,141.20,48.79,141.25,48.77,141.25,48.76,141.20,48.75,141.18,48.76,141.00,48.80,140.85,48.84,140.70,48.88,140.72,48.89,140.82,48.83,140.97,48.76,141.12,48.67,141.22
RZ_3006069_7089,null,null,50,0,4,48.65,141.32,48.75,141.40,48.86,141.38,48.98,141.35,48.95,141.30,48.94,141.25,48.94,141.22,48.94,141.28,48.92,141.30,48.91,141.32,48.91,141.30,48.91,141.22,48.94,141.15,48.94,141.12,48.95,141.05,48.95,140.97,48.92,140.85,48.89,140.85,48.85,140.88,48.85,140.90,48.86,140.90,48.89,140.93,48.91,140.93,48.94,140.88,48.96,140.85,48.98,140.82,48.99,140.88,49.00,140.95,49.00,141.15,49.02,141.30,49.06,141.50,49.02,141.55,48.95,141.43,48.98,141.30,49.08,141.20,49.20,141.22,49.23,141.35,49.23,141.45,49.20,141.38,49.20,141.10,49.20,140.82,49.21,140.78,49.27,140.85,49.34,140.93,49.39,140.88,49.38,140.78,49.36,140.70,49.30,140.62,49.25,140.50,49.24,140.35
RZ_3006069_7090,null,null,50,0,4,49.26,140.35,49.27,140.47,49.25,140.62,49.25,140.68,49.25,140.72,49.33,140.75,49.42,140.55,49.54,140.38,49.56,140.20,49.52,140.28,49.49,140.25,49.50,140.12,49.52,139.97,49.54,140.05,49.51,140.25,49.49,140.43,49.49,140.28,49.51,140.12,49.54,140.05,49.55,140.12,49.55,140.10,49.55,139.97,49.56,139.78,49.55,139.70,49.52,139.78,49.51,139.95,49.50,140.05,49.58,140.00,49.65,139.97,49.69,140.03,49.58,140.05,49.46,140.05,49.40,140.05,49.41,140.07,49.51,140.10,49.59,140.20,49.66,140.30,49.69,140.25,49.71,140.12,49.75,139.97,49.75,139.95,49.70,139.88,49.65,139.80,49.62,139.70,49.65,139.62,49.69,139.57,49.70,139.47,49.70,139.43,49.69,139.40,49.67,139.60
RZ_3006069_7091,null,null,50,0,4,49.66,139.90,49.69,140.15,49.70,140.28,49.73,140.28,49.75,140.15,49.79,140.00,49.79,139.88,49.75,139.85,49.70,139.82,49.80,139.90,49.91,139.97,50.02,140.03,49.91,140.07,49.79,140.18,49.69,140.28,49.74,140.35,49.80,140.38,49.85,140.40,49.85,140.32,49.84,140.22,49.83,140.10,49.81,140.00,49.80,139.93,49.88,139.90,49.95,139.88,50.04,139.90,50.08,140.00,50.11,140.07,50.10,140.18,50.06,140.20,50.02,140.22,50.00,140.22,49.99,140.07,49.98,139.93,50.02,139.80,50.05,139.82,50.09,139.85,50.08,139.85,50.10,139.70,50.15,139.57,50.20,139.45,50.24,139.50,50.23,139.53,50.23,139.53,50.25,139.60,50.26,139.78,50.27,139.97,50.27,140.03,50.26,139.95,50.25,139.90
RZ_3006069_7092,null,null,49,0,4,50.23,139.78,50.23,139.60,50.26,139.40,50.34,139.32,50.41,139.32,50.44,139.30,50.42,139.22,50.41,139.18,50.39,139.30,50.38,139.47,50.38,139.60,50.39,139.57,50.41,139.40,50.45,139.28,50.46,139.15,50.45,139.15,50.45,139.28,50.48,139.40,50.45,139.40,50.42,139.25,50.35,139.12,50.29,139.38,50.09,139.95,49.91,140.55,49.59,140.65,49.38,140.40,49.04,140.35,48.69,140.62,48.31,141.22,47.89,141.85,47.62,142.38,47.41,142.75,47.23,143.18,46.99,143.60,46.75,144.03,46.64,144.47,46.59,144.97,46.45,145.38,46.25,145.68,46.06,146.00,45.85,146.45,45.75,146.65,45.62,147.07,45.60,147.40,45.55,147.70,45.52,148.03,45.49,148.35,45.46,148.72,45.45,148.82
RZ_3006069_7093,null,null,50,0,4,45.42,149.18,45.39,149.50,45.35,149.78,45.33,149.80,45.33,149.88,45.33,149.93,45.34,149.97,45.41,149.88,45.52,149.78,45.66,149.70,45.70,149.78,45.69,149.95,45.64,150.03,45.62,150.07,45.62,150.00,45.64,149.95,45.66,149.88,45.71,149.80,45.74,149.75,45.76,149.72,45.71,149.70,45.66,150.00,45.65,150.32,45.67,150.68,45.71,150.70,45.71,150.70,45.71,150.72,45.73,150.78,45.73,150.80,45.75,150.78,45.77,150.68,45.84,150.62,45.92,150.65,46.00,150.70,46.05,150.57,46.05,150.45,46.05,150.18,46.09,150.05,46.16,149.93,46.25,149.95,46.25,149.97,46.25,150.03,46.24,150.12,46.23,150.25,46.21,150.38,46.20,150.18,46.19,149.90,46.24,149.65,46.30,149.65,46.34,149.70
RZ_3006069_7094,null,null,51,0,4,46.30,149.78,46.26,150.05,46.24,150.28,46.26,150.38,46.33,150.15,46.39,149.85,46.30,149.62,46.23,149.43,46.17,149.35,46.25,149.20,46.34,149.15,46.38,149.10,46.39,149.12,46.36,149.22,46.36,149.30,46.39,149.40,46.44,149.40,46.50,149.25,46.56,149.05,46.59,148.90,46.60,148.88,46.60,148.88,46.59,148.95,46.59,149.07,46.59,149.18,46.62,149.07,46.65,148.93,46.67,148.68,46.69,148.60,46.71,148.50,46.66,148.47,46.60,148.55,46.58,148.65,46.59,148.80,46.60,148.88,46.56,148.95,46.56,149.00,46.59,149.03,46.71,148.95,46.83,148.82,46.98,148.57,47.01,148.47,47.04,148.55,47.04,148.75,47.06,148.90,47.12,148.80,47.17,148.72,47.23,148.68,47.25,148.70,47.16,148.82,47.05,148.95
RZ_3006069_7095,null,null,49,0,4,47.02,148.85,47.11,148.65,47.20,148.45,47.20,148.45,47.20,148.45,47.17,148.45,47.14,148.45,47.15,148.45,47.20,148.45,47.24,148.50,47.25,148.55,47.29,148.68,47.31,148.78,47.30,148.88,47.27,148.85,47.26,148.80,47.25,148.82,47.24,148.93,47.24,149.00,47.25,148.93,47.30,148.80,47.35,148.70,47.39,148.65,47.41,148.45,47.48,148.32,47.54,148.20,47.59,148.10,47.55,147.93,47.51,147.93,47.48,148.12,47.48,148.32,47.54,148.38,47.61,148.45,47.67,148.53,47.67,148.55,47.67,148.22,47.67,147.90,47.69,147.70,47.65,147.80,47.61,147.90,47.69,147.78,47.75,147.68,47.83,147.60,47.85,147.60,47.88,147.70,47.84,147.85,47.77,147.97,47.74,148.12,47.79,148.20
RZ_3006069_7096,null,null,50,0,4,47.84,147.97,47.89,147.70,47.91,147.40,47.90,147.45,47.90,147.45,47.90,147.43,47.84,147.35,47.77,147.43,47.79,147.55,47.86,147.68,47.89,147.70,47.84,147.70,47.75,147.68,47.74,147.65,47.73,147.62,47.75,147.50,47.77,147.35,47.88,147.15,47.96,147.10,48.05,147.05,48.06,147.07,48.02,147.07,47.98,147.07,47.99,147.07,48.02,147.10,48.08,147.10,48.06,147.07,48.06,147.05,48.06,147.05,48.08,146.95,48.15,146.85,48.23,146.72,48.27,146.80,48.24,146.90,48.19,147.07,48.19,147.20,48.21,147.15,48.26,147.05,48.26,147.05,48.24,147.18,48.21,147.30,48.19,147.30,48.17,147.32,48.16,147.38,48.24,147.20,48.30,147.00,48.36,146.80,48.36,146.80,48.38,146.75,48.45,146.68
RZ_3006069_7097,null,null,50,0,4,48.52,146.60,48.60,146.57,48.62,146.60,48.65,146.62,48.66,146.55,48.70,146.50,48.74,146.60,48.62,146.93,48.45,147.28,48.31,147.15,48.41,146.90,48.50,146.78,48.58,146.93,48.50,147.07,48.44,147.18,48.45,147.30,48.52,147.43,48.61,147.38,48.62,147.32,48.64,147.28,48.62,147.22,48.60,147.22,48.64,147.28,48.70,147.12,48.69,146.90,48.64,146.68,48.60,146.62,48.66,146.60,48.73,146.60,48.76,146.60,48.76,146.53,48.76,146.45,48.76,146.53,48.71,146.68,48.67,146.82,48.71,146.97,48.73,147.12,48.76,147.25,48.75,147.10,48.79,146.93,48.83,146.78,48.84,146.70,48.83,146.80,48.85,146.93,48.86,146.93,48.84,146.82,48.80,146.75,48.77,146.85,48.80,146.97,48.84,147.15
RZ_3006069_7098,null,null,50,0,4,48.86,147.20,48.88,147.28,48.89,147.25,48.94,147.00,49.00,146.82,49.05,146.68,49.08,146.75,49.08,146.80,49.08,146.82,49.11,146.85,49.17,146.75,49.20,146.65,49.15,146.47,49.09,146.43,49.05,146.45,49.05,146.53,49.05,146.45,49.09,146.30,49.12,146.15,49.16,146.18,49.19,146.20,49.20,146.43,49.24,146.62,49.29,146.85,49.38,146.57,49.40,146.35,49.41,146.12,49.39,146.20,49.38,146.25,49.38,146.15,49.39,146.05,49.40,145.93,49.41,145.90,49.40,146.00,49.40,146.10,49.44,146.20,49.51,146.28,49.58,146.35,49.61,146.45,49.64,146.38,49.67,146.30,49.65,145.97,49.61,145.75,49.60,145.55,49.64,145.62,49.69,145.55,49.74,145.32,49.75,145.10,49.76,145.00,49.80,144.97
RZ_3006069_7099,null,null,50,0,4,49.90,144.95,50.00,144.93,50.08,144.55,50.10,144.18,50.11,143.80,49.88,143.75,49.62,143.68,49.33,143.95,49.26,144.22,49.33,144.53,49.40,145.00,49.40,145.60,49.25,146.88,49.02,148.80,48.67,151.68,48.33,155.00,47.94,158.88,47.61,163.75,47.24,169.53,47.16,175.65,47.06,182.05,47.00,187.82,46.60,194.90,46.99,202.35,48.14,211.50,49.45,217.35,50.11,220.50,48.31,239.53,46.67,258.93,46.06,261.77,45.64,268.80,45.44,278.30,46.00,288.25,46.64,296.60,47.31,306.05,47.86,312.30,48.15,315.93,48.15,315.93
RZ_3006069_7100,null,null,50,0,4,null
RZ_3006069_7101,null,null,50,0,4,38.88,345.30,38.88,345.30,38.88,345.30,38.89,342.27,39.15,338.68,39.56,333.38,39.95,330.55,40.60,326.25,41.29,322.85,42.26,318.88,42.70,315.07,43.15,311.05,43.24,306.95,43.29,303.30,43.38,299.02,43.74,294.43,44.11,290.40
RZ_3006069_7102,null,null,50,0,4,44.50,286.40,45.15,283.32,45.83,280.23,46.56,277.25,46.80,273.82,46.92,269.57,46.66,265.55,46.09,261.38,45.60,258.23,45.24,254.82,45.44,252.18,45.65,248.82,45.75,246.50,45.61,243.65,45.10,241.20,44.69,238.00,44.40,234.40,44.30,230.68,44.20,227.47,44.24,224.95,44.52,222.65,44.85,220.22,45.29,217.80,45.73,214.65,46.12,211.53,46.26,208.25,46.34,206.38,46.29,204.43,46.21,203.12,45.95,201.55,45.83,199.75,45.95,197.80,46.33,195.60,46.81,193.65,47.12,191.62,47.48,189.93,47.83,188.15,48.10,186.43,48.29,184.93,48.17,183.22,47.91,181.60,47.59,179.62,47.45,178.20,47.26,176.80,47.14,175.65,47.06,174.55,47.15,173.50,47.17,172.12,47.17,170.70,47.15,169.70
RZ_3006069_7103,null,null,50,0,4,47.25,168.80,47.38,167.22,47.51,165.55,47.61,163.75,47.67,162.62,47.75,161.47,47.90,160.70,48.04,160.20,48.19,159.45,48.29,158.50,48.38,157.55,48.46,156.90,48.50,156.32,48.60,155.55,48.76,154.62,48.91,153.90,48.96,153.45,48.96,153.12,48.95,152.90,49.00,152.35,49.09,151.75,49.17,151.12,49.23,150.75,49.23,150.07,49.21,149.53,49.23,148.90,49.27,148.50,49.35,147.90,49.49,147.55,49.59,147.38,49.70,147.03,49.74,146.65,49.77,146.25,49.80,145.88,49.80,145.47,49.79,145.07,49.77,145.03,49.76,145.00,49.79,144.62,49.88,144.28,49.98,143.90,50.06,143.57,50.09,143.22,50.14,142.90,50.19,142.93,50.25,142.80,50.29,142.70,50.30,142.60,50.30,142.68,50.31,142.72
RZ_3006069_7104,null,null,51,0,4,50.31,142.78,50.33,142.78,50.34,142.57,50.38,142.35,50.40,142.12,50.41,142.07,50.39,142.07,50.36,142.03,50.42,142.00,50.52,141.80,50.64,141.53,50.65,141.32,50.64,141.35,50.59,141.38,50.55,141.35,50.62,141.32,50.75,141.35,50.88,141.38,50.84,141.40,50.76,141.45,50.74,141.18,50.77,140.85,50.80,140.70,50.80,140.88,50.79,141.05,50.77,141.03,50.75,141.00,50.73,140.97,50.71,140.97,50.71,140.97,50.74,140.97,50.76,140.97,50.79,141.10,50.80,141.32,50.80,141.55,50.83,141.35,50.81,141.05,50.80,140.80,50.79,140.93,50.88,141.07,50.92,141.10,50.96,141.10,50.94,141.05,50.94,141.00,51.01,140.97,51.09,141.00,51.09,141.07,51.00,141.15,50.91,140.93,50.88,140.72,50.85,140.53
RZ_3006069_7105,null,null,50,0,9,50.81,140.50,50.80,140.55,50.83,140.60,50.90,140.43,50.94,140.15,50.94,140.03,50.92,140.32,51.01,140.62,51.10,140.80,51.14,140.80,51.17,140.50,51.23,140.22,51.26,139.95,51.27,139.97,51.29,140.00,51.31,140.00,51.33,140.03,51.34,140.15,51.34,140.25,51.35,140.32,51.36,140.32,51.39,140.28,51.42,140.20,51.45,140.05,51.48,139.95,51.51,139.72,51.55,139.57,51.58,139.47,51.58,139.55,51.58,139.62,51.49,139.68,51.40,139.68,51.33,139.55,51.34,139.47,51.40,139.53,51.48,139.68,51.59,139.72,51.65,139.68,51.67,139.68,51.66,139.75,51.65,139.85,51.64,139.90,51.64,139.72,51.66,139.53,51.69,139.35,51.74,139.62,51.79,139.90,51.84,139.93,51.81,139.68,51.79,139.50
RZ_3006069_7106,null,null,50,0,9,51.75,139.57,51.71,139.62,51.70,139.43,51.66,139.22,51.65,139.03,51.75,139.05,51.88,139.03,52.01,138.95,52.04,138.85,52.02,138.80,52.00,138.72,51.91,138.68,51.84,138.70,51.79,138.75,51.84,138.80,51.98,138.80,52.10,138.80,52.11,138.88,52.00,139.05,52.04,139.32,52.16,139.55,52.21,139.43,52.17,139.18,52.16,138.90,52.27,138.88,52.35,138.85,52.33,138.85,52.26,138.90,52.19,138.95,52.17,139.00,52.14,138.97,52.12,138.97,52.21,138.95,52.33,138.93,52.44,138.85,52.44,138.78,52.44,138.72,52.48,138.68,52.52,138.65,52.58,138.57,52.58,138.53,52.64,138.45,52.69,138.43,52.70,138.47,52.69,138.55,52.71,138.60,52.77,138.60,52.83,138.60,52.86,138.60,52.89,138.60
RZ_3006069_7107,null,null,50,0,5,52.95,138.60,53.00,138.50,53.04,138.40,53.00,138.65,52.95,139.00,52.92,138.97,52.94,138.62,52.98,138.30,53.12,138.38,53.25,138.47,53.34,138.72,53.24,138.93,53.19,138.95,53.15,138.82,53.19,138.57,53.19,138.45,53.21,138.32,53.24,138.40,53.23,138.47,53.20,138.53,53.15,138.55,53.16,138.60,53.21,138.47,53.26,138.28,53.31,138.07,53.31,138.07,53.27,138.43,53.23,138.78,53.21,138.80,53.21,138.57,53.24,138.38,53.25,138.43,53.26,138.22,53.26,138.00,53.26,137.78,53.27,137.78,53.31,137.85,53.36,137.93,53.40,138.03,53.44,138.05,53.45,138.07,53.46,138.10,53.39,138.12,53.34,138.00,53.34,137.85,53.38,137.78,53.39,137.90,53.40,138.05,53.41,138.15,53.45,138.10
RZ_3006069_7108,null,null,51,0,5,53.50,138.00,53.56,137.93,53.59,137.95,53.58,138.00,53.59,137.82,53.61,137.62,53.69,137.43,53.73,137.43,53.74,137.47,53.70,137.68,53.65,137.88,53.61,137.95,53.55,137.93,53.50,137.88,53.45,137.88,53.45,137.82,53.55,137.68,53.62,137.40,53.70,137.15,53.70,137.25,53.79,137.50,53.88,137.75,53.95,137.78,53.94,137.72,53.94,137.68,53.95,137.62,53.85,137.53,53.74,137.43,53.64,137.45,53.64,137.57,53.65,137.70,53.64,137.70,53.73,137.65,53.81,137.60,53.91,137.53,53.90,137.43,53.88,137.32,53.84,137.10,53.91,136.97,53.99,137.10,54.04,137.35,54.00,137.82,53.98,138.05,54.11,138.07,54.25,137.85,54.42,137.62,54.45,137.62,54.40,137.65,54.33,137.65,54.25,137.68,54.21,137.72
RZ_3006069_7109,null,null,50,0,5,54.17,137.82,54.12,137.90,54.04,137.95,53.95,137.95,53.98,137.97,54.05,138.00,54.15,137.97,54.24,137.90,54.35,137.85,54.45,137.85,54.44,137.85,54.42,137.82,54.40,138.10,54.39,138.38,54.38,138.47,54.38,138.22,54.38,138.00,54.36,137.93,54.40,137.93,54.46,137.95,54.50,137.90,54.46,137.88,54.41,137.88,54.41,138.05,54.45,138.22,54.52,138.28,54.61,138.20,54.69,138.10,54.70,138.15,54.67,138.20,54.66,138.22,54.67,138.25,54.75,138.28,54.83,138.30,54.92,138.32,54.94,138.30,54.95,138.25,54.84,138.25,54.73,138.32,54.70,138.40,54.80,138.43,54.98,138.45,55.01,138.53,55.04,138.57,55.00,138.47,55.10,138.35,55.23,138.35,55.33,138.47,55.30,138.57,55.31,138.55
RZ_3006069_7110,null,null,51,0,5,55.31,138.55,55.29,138.55,55.25,138.53,55.21,138.45,55.21,138.40,55.23,138.43,55.23,138.47,55.21,138.50,55.23,138.45,55.24,138.43,55.27,138.38,55.26,138.38,55.25,138.40,55.24,138.43,55.25,138.55,55.25,138.70,55.29,138.82,55.31,138.88,55.31,138.82,55.29,138.78,55.23,138.72,55.20,138.65,55.26,138.68,55.36,138.70,55.45,138.68,55.44,138.60,55.44,138.55,55.44,138.50,55.46,138.50,55.49,138.47,55.51,138.45,55.55,138.45,55.55,138.40,55.56,138.20,55.58,137.97,55.60,137.82,55.55,138.15,55.50,138.53,55.46,138.75,55.51,138.72,55.59,138.72,55.66,138.82,55.71,138.62,55.70,138.43,55.67,138.43,55.62,138.68,55.60,138.88,55.58,138.85,55.59,138.68,55.60,138.55,55.65,138.40
RZ_3006069_7111,null,null,50,0,5,55.75,138.45,55.84,138.50,55.88,138.38,55.84,138.18,55.77,138.12,55.75,138.28,55.80,138.43,55.90,138.45,56.04,138.35,56.12,138.22,56.19,138.12,56.29,138.22,56.33,138.32,56.26,138.40,56.14,138.43,56.04,138.45,56.06,138.53,56.12,138.60,56.17,138.57,56.23,138.45,56.30,138.32,56.38,138.20,56.44,138.15,56.45,138.18,56.48,138.18,56.49,138.20,56.50,138.10,56.50,138.05,56.54,138.12,56.61,138.20,56.69,138.32,56.65,138.20,56.58,138.10,56.48,137.95,56.48,137.85,56.48,137.75,56.49,137.70,56.49,137.70,56.49,137.72,56.49,137.78,56.48,138.00,56.45,138.18,56.44,138.28,56.49,138.10,56.58,137.95,56.64,137.90,56.66,137.95,56.75,138.03,56.83,138.12,56.90,138.18
RZ_3006069_7112,null,null,50,0,5,56.89,138.12,56.88,138.05,56.89,137.93,56.92,137.88,56.98,138.15,57.00,138.47,57.05,138.57,57.08,138.32,57.10,138.35,57.09,138.62,57.11,138.93,57.14,138.97,57.14,139.03,57.11,139.05,57.09,139.03,57.10,138.97,57.10,138.93,57.11,138.95,57.15,138.93,57.19,138.88,57.25,138.85,57.29,138.88,57.31,139.03,57.35,139.07,57.38,139.15,57.41,139.12,57.42,138.97,57.42,138.80,57.42,138.62,57.34,138.95,57.26,139.28,57.23,139.22,57.26,138.78,57.21,138.30,57.15,138.30,57.19,138.43,57.27,138.75,57.38,138.97,57.31,139.12,57.27,139.05,57.36,138.72,57.50,138.45,57.52,138.25,57.41,138.35,57.35,138.45,57.44,138.57,57.52,138.70,57.58,138.80,57.59,138.82,57.59,138.80
RZ_3006069_7113,null,null,50,0,5,57.58,138.75,57.58,138.72,57.60,138.88,57.62,139.05,57.60,139.20,57.56,139.20,57.59,139.20,57.66,139.22,57.74,139.22,57.73,139.22,57.73,139.15,57.71,139.07,57.73,138.97,57.73,139.00,57.79,139.07,57.84,139.15,57.90,139.07,57.88,139.00,57.81,138.90,57.73,138.90,57.65,138.88,57.69,139.12,57.77,139.38,57.90,139.62,57.94,139.62,57.92,139.65,57.88,139.82,57.85,139.95,57.92,139.72,58.02,139.32,58.10,139.10,58.08,139.38,58.05,139.68,58.06,139.78,58.08,139.78,58.10,139.78,58.16,139.82,58.23,139.88,58.29,139.88,58.31,139.75,58.33,139.57,58.31,139.45,58.27,139.40,58.26,139.45,58.30,139.53,58.36,139.60,58.40,139.62,58.41,139.68,58.41,139.70,58.41,139.75
RZ_3006069_7114,null,null,50,0,5,58.41,139.80,58.40,139.85,58.39,139.88,58.39,139.75,58.42,139.60,58.48,139.47,58.51,139.55,58.56,139.65,58.61,139.78,58.58,139.80,58.49,139.75,58.40,139.65,58.39,139.72,58.40,139.85,58.40,140.00,58.62,139.85,58.83,139.70,58.98,139.57,58.84,139.60,58.70,139.65,58.56,139.70,58.50,139.78,58.60,139.90,58.74,140.07,58.84,140.22,58.79,140.40,58.74,140.50,58.73,140.45,58.69,140.43,58.66,140.35,58.64,140.40,58.69,140.38,58.71,140.38,58.71,140.43,58.80,140.50,58.91,140.45,59.02,140.35,59.04,140.22,59.04,140.22,58.98,140.22,58.94,140.25,58.91,140.30,58.89,140.38,58.88,140.50,58.84,140.60,58.98,140.62,59.10,140.65,59.20,140.72,59.17,140.85,59.14,140.90
RZ_3006069_7115,null,null,50,0,5,59.09,140.93,59.04,140.93,59.05,140.90,59.10,140.80,59.15,140.68,59.19,140.57,59.21,140.62,59.26,140.72,59.29,140.80,59.29,140.82,59.25,140.80,58.98,140.80,58.73,140.85,58.41,140.85,58.24,140.88,57.84,140.88,57.51,140.95,57.23,141.18,56.96,141.38,56.56,141.53,56.15,141.50,55.88,141.50,55.70,141.53,55.58,141.90,55.49,142.30,55.40,143.03,55.31,143.38,55.17,143.82,55.08,143.93,55.00,144.03,55.01,144.03,55.00,144.03,54.99,144.05,55.00,144.00,55.01,143.93,55.02,144.05,55.02,144.28,55.08,144.47,55.11,144.50,55.15,144.35,55.16,144.22,55.20,144.10,55.23,144.10,55.21,144.10,55.31,143.97,55.41,143.85,55.44,143.72,55.35,143.68,55.27,143.68,55.27,143.65
RZ_3006069_7116,null,null,50,0,5,55.30,143.72,55.33,143.82,55.39,143.95,55.40,144.00,55.41,144.05,55.42,144.05,55.44,144.05,55.49,144.03,55.52,144.05,55.51,144.10,55.46,144.12,55.36,144.15,55.34,144.18,55.33,144.20,55.40,144.22,55.46,144.18,55.52,144.15,55.56,144.10,55.58,143.90,55.56,143.75,55.55,143.55,55.48,143.50,55.40,143.82,55.46,144.18,55.58,144.60,55.71,144.65,55.73,144.70,55.69,144.75,55.66,144.78,55.71,144.75,55.80,144.70,55.90,144.55,55.90,144.43,55.92,144.43,55.96,144.55,56.02,144.68,56.08,144.57,56.12,144.35,56.17,144.12,56.20,144.12,56.16,144.18,56.10,144.25,56.16,144.43,56.24,144.70,56.33,145.00,56.35,145.07,56.39,144.80,56.39,144.55,56.39,144.28,56.36,144.30
RZ_3006069_7117,null,null,50,0,5,56.35,144.32,56.30,144.32,56.26,144.30,56.31,144.28,56.42,144.07,56.56,143.90,56.61,144.03,56.65,144.35,56.66,144.65,56.66,144.62,56.69,144.60,56.70,144.62,56.74,144.65,56.77,144.80,56.80,144.95,56.79,145.10,56.74,145.10,56.70,145.05,56.69,144.90,56.73,144.78,56.74,144.68,56.73,144.68,56.71,144.90,56.70,145.12,56.80,145.12,56.92,144.90,56.88,144.85,56.73,144.97,56.64,145.12,56.70,145.10,56.76,145.00,56.79,144.72,56.81,144.50,56.84,144.35,56.86,144.32,56.90,144.28,56.95,144.25,57.04,144.35,57.09,144.68,57.10,145.03,57.05,145.25,57.00,145.25,56.98,145.28,56.99,145.22,57.05,145.05,57.12,144.80,57.17,144.62,57.23,144.57,57.27,144.57,57.33,144.55
RZ_3006069_7118,null,null,50,0,8,57.29,144.47,57.26,144.43,57.26,144.43,57.30,144.38,57.34,144.30,57.36,144.28,57.39,144.40,57.42,144.75,57.44,144.93,57.46,144.93,57.52,144.68,57.62,144.53,57.70,144.47,57.70,144.45,57.66,144.43,57.61,144.40,57.59,144.38,57.55,144.32,57.55,144.28,57.59,144.28,57.64,144.38,57.67,144.50,57.70,144.55,57.69,144.55,57.71,144.57,57.75,144.62,57.75,144.85,57.71,145.05,57.70,145.25,57.74,145.28,57.79,145.28,57.77,145.22,57.75,145.20,57.73,145.20,57.79,145.20,57.83,145.18,57.81,145.28,57.89,145.43,57.99,145.57,58.12,145.60,58.15,145.57,58.19,145.50,58.20,145.43,58.23,145.38,58.23,145.43,58.20,145.50,58.17,145.40,58.16,145.22,58.15,145.10,58.16,145.15
RZ_3006069_7119,null,null,50,0,3,58.20,145.22,58.29,145.25,58.34,145.25,58.38,145.22,58.38,145.15,58.38,145.20,58.48,145.25,58.58,145.30,58.69,145.15,58.70,145.03,58.61,145.00,58.50,145.05,58.39,145.15,58.41,145.18,58.46,145.12,58.50,145.05,58.48,144.90,58.45,144.80,58.44,144.70,58.48,144.62,58.52,144.57,58.58,144.57,58.60,144.57,58.60,144.60,58.60,144.43,58.73,144.30,58.85,144.32,58.95,144.68,58.89,145.00,58.80,145.12,58.73,145.07,58.71,145.07,58.76,145.12,58.88,145.22,58.98,145.30,59.05,145.15,59.04,144.80,59.02,144.43,59.00,144.62,59.00,144.95,59.00,145.28,59.01,145.28,58.99,145.25,58.96,145.22,58.92,145.15,58.94,144.97,58.98,144.85,59.01,144.78,59.16,144.85,59.26,144.97
RZ_3006069_7120,null,null,50,0,3,59.35,145.05,59.34,145.07,59.34,144.75,59.34,144.50,59.34,144.35,59.29,144.55,59.21,144.72,59.16,144.78,59.12,144.88,59.15,145.00,59.19,145.12,59.20,145.12,59.26,145.07,59.33,145.03,59.39,145.03,59.35,145.00,59.33,144.95,59.44,144.95,59.58,144.95,59.67,145.03,59.61,145.12,59.52,145.28,59.46,145.35,59.45,145.32,59.46,145.20,59.46,145.07,59.48,145.07,59.48,145.10,59.46,145.18,59.41,145.18,59.36,145.20,59.33,145.22,59.30,145.35,59.30,145.47,59.36,145.40,59.50,144.95,59.61,144.50,59.71,144.35,59.76,144.50,59.81,144.68,59.83,144.75,59.81,144.75,59.84,144.72,59.86,144.85,59.90,144.90,59.91,144.85,59.96,144.57,60.00,144.38,60.01,144.30,59.99,144.40
RZ_3006069_7121,null,null,50,0,11,59.94,144.70,59.90,144.97,59.96,144.93,60.06,144.70,60.15,144.50,60.12,144.60,60.11,144.65,60.21,144.68,60.34,144.65,60.45,144.68,60.45,144.68,60.42,144.65,60.41,144.62,60.36,144.60,60.31,144.57,60.25,144.53,60.25,144.45,60.24,144.40,60.23,144.38,60.34,144.40,60.45,144.38,60.56,144.30,60.55,144.35,60.52,144.47,60.51,144.57,60.46,144.62,60.41,144.65,60.45,144.62,60.55,144.57,60.66,144.50,60.61,144.47,60.54,144.62,60.44,144.82,60.39,145.05,60.39,144.97,60.44,144.88,60.46,144.85,60.46,144.93,60.42,145.00,60.42,145.00,60.42,144.93,60.42,144.85,60.45,144.78,60.50,144.80,60.55,144.80,60.60,144.80,60.62,144.90,60.64,144.97,60.65,144.97,60.64,144.93
RZ_3006069_7122,null,null,50,0,11,60.62,144.85,60.66,144.85,60.71,144.95,60.76,144.95,60.76,144.88,60.77,144.70,60.77,144.50,60.77,144.40,60.80,144.28,60.84,144.25,60.86,144.25,60.86,144.28,60.89,144.47,60.92,144.62,60.98,144.70,60.99,144.62,61.08,144.57,61.17,144.70,61.29,144.82,61.29,145.00,61.26,145.05,61.23,145.10,61.20,145.12,61.17,145.00,61.17,144.85,61.17,144.70,61.19,144.72,61.14,144.80,61.08,144.90,61.05,144.57,61.08,144.12,61.10,143.70,61.10,143.75,61.06,143.75,61.01,143.72,61.01,143.97,61.01,144.25,61.02,144.35,60.99,144.22,61.01,144.20,61.02,144.25,61.08,144.25,61.10,144.15,61.16,144.15,61.21,144.15,61.16,144.05,61.06,143.93,60.94,144.25,60.91,144.70,60.92,145.05
RZ_3006069_7123,null,null,50,0,1,60.96,144.97,61.01,144.90,61.05,144.57,61.10,144.28,61.14,144.03,61.17,144.10,61.23,144.18,61.31,144.22,61.35,144.32,61.35,144.53,61.34,144.72,61.35,144.53,61.35,144.18,61.36,143.85,61.34,143.80,61.33,143.85,61.30,143.97,61.27,144.25,61.31,144.50,61.36,144.68,61.41,144.70,61.41,144.68,61.45,144.55,61.48,144.47,61.49,144.40,61.48,144.22,61.48,144.05,61.48,144.05,61.44,144.20,61.41,144.45,61.52,144.68,61.65,144.93,61.83,145.07,61.88,145.05,61.92,144.97,61.89,144.90,61.84,144.78,61.77,144.57,61.77,144.50,61.76,144.50,61.74,144.62,61.73,144.68,61.76,144.43,61.80,144.15,61.84,144.03,61.81,144.20,61.79,144.40,61.75,144.43,61.73,144.30,61.70,144.15
RZ_3006069_7124,null,null,50,60,1,61.73,144.03,61.77,144.05,61.81,144.18,61.88,144.30,61.91,144.12,61.96,143.97,61.99,143.82,61.96,143.80,61.94,143.65,61.95,143.55,61.98,143.62,61.98,143.62,61.94,143.55,61.94,143.45,61.98,143.32,61.94,143.22,61.85,143.12,61.83,143.15,61.89,143.30,61.99,143.62,62.02,143.88,62.06,144.10,62.06,144.15,62.08,144.10,62.06,144.00,62.06,143.88,62.09,143.88,62.12,143.90,62.19,143.97,62.21,143.97,62.23,143.85,62.21,143.72,62.19,143.78,62.21,143.90,62.25,143.95,62.30,143.93,62.31,143.90,62.33,143.93,62.31,143.93,62.29,143.90,62.27,143.82,62.34,143.72,62.45,143.65,62.55,143.57,62.49,143.55,62.38,143.53,62.26,143.47,62.34,143.45,62.42,143.38,62.50,143.32
RZ_3006069_7125,null,null,50,0,1,62.49,143.32,62.49,143.28,62.49,143.18,62.48,143.35,62.44,143.62,62.39,143.72,62.38,143.55,62.36,143.43,62.38,143.50,62.38,143.57,62.39,143.88,62.38,144.20,62.39,144.22,62.35,143.93,62.31,143.70,62.38,143.78,62.49,143.85,62.62,143.85,62.65,143.85,62.64,143.97,62.62,144.20,62.62,144.43,62.66,144.30,62.67,144.07,62.69,143.85,62.70,143.75,62.70,143.65,62.70,143.57,62.70,143.62,62.70,143.65,62.70,143.68,62.74,143.68,62.76,143.68,62.79,143.65,62.79,143.65,62.80,143.70,62.86,143.72,62.94,143.78,62.96,143.78,62.94,143.78,62.92,143.78,62.96,143.78,63.00,143.78,63.04,143.55,63.02,143.30,62.94,143.07,62.84,143.07,62.88,143.07,62.99,143.07,63.10,143.10
RZ_3006069_7126,null,null,50,0,1,63.08,143.12,63.02,143.35,62.96,143.55,62.95,143.50,63.00,143.28,63.05,143.22,63.09,143.40,63.06,143.50,63.06,143.45,63.08,143.40,63.09,143.35,63.09,143.28,63.10,143.47,63.15,143.78,63.19,144.03,63.19,144.03,63.16,144.00,63.14,144.07,63.14,144.15,63.15,143.95,63.17,143.65,63.17,143.38,63.16,143.47,63.12,143.53,63.08,143.62,63.01,143.65,63.11,143.65,63.25,143.62,63.38,143.57,63.38,143.68,63.33,143.78,63.27,143.93,63.19,143.93,63.15,143.95,63.15,143.62,63.21,143.28,63.23,142.90,63.20,142.88,63.17,142.93,63.19,143.03,63.23,143.07,63.25,143.00,63.25,143.12,63.24,143.30,63.23,143.43,63.33,143.43,63.42,143.40,63.46,143.22,63.41,143.05,63.36,142.93
RZ_3006069_7127,null,null,50,0,1,63.38,143.00,63.39,143.00,63.44,142.95,63.48,143.12,63.55,143.43,63.59,143.53,63.64,143.35,63.65,143.20,63.60,143.25,63.54,143.35,63.45,143.40,63.42,143.43,63.39,143.47,63.38,143.47,63.36,143.45,63.35,143.43,63.34,143.30,63.39,143.18,63.52,143.20,63.66,143.20,63.71,143.22,63.70,143.12,63.69,143.18,63.69,143.18,63.70,143.07,63.69,142.97,63.67,143.10,63.67,143.32,63.62,143.55,63.55,143.55,63.49,143.53,63.49,143.53,63.52,143.55,63.56,143.65,63.60,143.72,63.59,143.75,63.58,143.75,63.62,143.60,63.70,143.43,63.76,143.20,63.75,143.12,63.67,143.45,63.61,143.88,63.55,144.12,63.55,144.07,63.56,144.03,63.55,144.10,63.77,144.07,64.10,144.12,64.49,144.25
RZ_3006069_7128,null,null,50,0,1,64.89,144.38,65.30,144.50,65.89,144.60,66.64,144.82,67.54,145.18,68.72,145.57,69.84,145.88,71.17,146.30,72.45,146.60,73.69,147.32,75.05,147.78,76.56,148.25,78.20,148.45,79.94,148.70,81.40,149.20,82.92,149.93,84.25,150.62,85.50,151.05,86.54,151.07,87.50,151.30,88.55,151.53,89.49,151.75,90.21,151.75,91.03,152.00,91.86,152.28,92.83,152.78,93.64,152.97,94.47,153.45,95.11,153.72,95.74,153.95,96.33,153.93,96.99,153.90,97.53,153.72,97.97,153.50,98.34,153.30,98.58,153.25,98.78,153.15,98.91,153.05,99.12,152.95,99.30,152.88,99.39,152.57,99.40,152.18,99.41,151.82,99.25,151.62,99.08,151.50,98.90,151.32,98.85,151.07,98.75,150.90,98.49,150.75,98.25,150.72
RZ_3006069_7129,null,null,50,0,1,97.90,150.57,97.74,150.45,97.58,150.32,97.53,150.35,97.46,150.38,97.41,150.35,97.42,150.28,97.40,150.18,97.33,150.25,97.22,150.30,97.12,150.25,97.05,150.15,97.03,150.00,96.86,149.95,96.70,149.88,96.47,149.88,96.41,149.93,96.40,149.97,96.41,150.05,96.41,150.12,96.35,150.20,96.25,150.28,96.16,150.30,96.11,150.30,96.12,150.10,96.16,149.85,96.20,149.57,96.19,149.60,96.12,149.70,95.91,149.80,95.75,149.82,95.64,149.82,95.65,149.82,95.64,149.88,95.64,149.93,95.66,149.85,95.69,149.72,95.70,149.57,95.70,149.62,95.69,149.70,95.71,149.78,95.72,149.75,95.78,149.65,95.79,149.57,95.76,149.50,95.71,149.45,95.65,149.50,95.60,149.62,95.54,149.80,95.53,149.85
RZ_3006069_7130,null,null,50,0,1,95.56,149.88,95.64,149.82,95.67,149.93,95.72,150.05,95.78,149.95,95.81,149.75,95.78,149.55,95.70,149.53,95.62,149.53,95.61,149.53,95.60,149.53,95.55,149.53,95.51,149.47,95.42,149.43,95.36,149.40,95.29,149.38,95.28,149.35,95.31,149.35,95.39,149.40,95.46,149.50,95.49,149.57,95.49,149.57,95.53,149.47,95.56,149.35,95.58,149.45,95.53,149.57,95.47,149.82,95.54,149.93,95.65,149.97,95.74,149.93,95.71,149.90,95.61,149.93,95.53,149.93,95.46,149.90,95.47,149.70,95.50,149.53,95.51,149.40,95.54,149.30,95.55,149.18,95.54,149.05,95.51,149.03,95.58,149.00,95.65,149.00,95.71,149.03,95.69,149.12,95.65,149.22,95.65,149.20,95.67,149.10,95.70,149.00,95.70,148.90
RZ_3006069_7131,null,null,50,0,1,95.69,148.85,95.69,148.80,95.72,148.80,95.75,148.78,95.78,148.75,95.75,148.70,95.71,148.70,95.67,148.62,95.80,148.53,95.92,148.53,96.03,148.68,96.01,148.85,96.01,148.75,96.03,148.55,96.00,148.40,95.95,148.45,95.89,148.47,95.86,148.53,95.85,148.60,95.86,148.57,95.91,148.43,95.96,148.25,96.00,148.18,96.08,148.15,96.10,148.18,96.14,148.22,96.08,148.32,96.01,148.35,95.94,148.38,95.91,148.38,95.94,148.25,95.97,148.10,96.01,148.15,95.99,148.30,95.95,148.45,95.92,148.50,95.97,148.60,96.04,148.70,96.09,148.75,96.09,148.45,96.09,148.18,96.12,147.97,96.16,148.07,96.19,148.20,96.20,148.20,96.16,148.18,96.12,148.18,96.16,148.22,96.24,148.25,96.29,148.22
RZ_3006069_7132,null,null,50,0,1,96.34,148.20,96.39,148.20,96.47,148.20,96.49,148.20,96.46,148.10,96.40,148.03,96.35,147.97,96.36,148.03,96.38,148.03,96.40,147.97,96.39,148.15,96.36,148.40,96.34,148.62,96.33,148.70,96.34,148.82,96.35,148.97,96.35,148.82,96.34,148.60,96.33,148.40,96.31,148.43,96.29,148.45,96.26,148.50,96.24,148.55,96.22,148.47,96.26,148.35,96.30,148.20,96.34,148.18,96.34,148.30,96.39,148.45,96.44,148.60,96.47,148.57,96.50,148.47,96.54,148.38,96.58,148.30,96.59,148.32,96.58,148.43,96.55,148.53,96.59,148.68,96.64,148.78,96.65,148.88,96.60,148.88,96.60,148.85,96.64,148.82,96.70,148.85,96.72,148.88,96.74,148.90,96.71,148.93,96.69,148.78,96.66,148.60,96.66,148.65
RZ_3006069_7133,null,null,50,0,1,96.61,148.85,96.58,149.00,96.55,148.88,96.56,148.75,96.59,148.70,96.66,148.62,96.71,148.55,96.75,148.47,96.78,148.43,96.83,148.38,96.88,148.35,96.91,148.53,96.92,148.70,96.94,148.88,96.95,148.88,96.97,148.93,97.04,148.97,97.09,149.00,97.14,148.93,97.15,148.68,97.08,148.45,97.01,148.28,96.92,148.20,96.91,148.12,96.96,148.18,97.03,148.32,97.06,148.38,97.05,148.30,97.09,148.38,97.14,148.50,97.20,148.60,97.19,148.53,97.16,148.43,97.15,148.35,97.15,148.32,97.15,148.32,97.17,148.32,97.20,148.30,97.22,148.25,97.21,148.20,97.19,148.18,97.16,148.20,97.15,148.25,97.19,148.28,97.21,148.22,97.25,148.28,97.29,148.32,97.35,148.38,97.39,148.38,97.41,148.50
RZ_3006069_7134,null,null,51,0,1,97.39,148.62,97.38,148.75,97.38,148.50,97.42,148.28,97.49,148.15,97.53,148.22,97.53,148.30,97.53,148.35,97.54,148.40,97.47,148.22,97.41,148.03,97.34,148.12,97.34,148.43,97.34,148.78,97.34,148.82,97.35,148.70,97.40,148.55,97.45,148.35,97.47,148.25,97.50,148.18,97.53,148.18,97.55,148.15,97.56,148.10,97.56,148.12,97.53,148.18,97.51,148.25,97.58,148.20,97.65,148.18,97.74,148.18,97.74,148.15,97.76,148.12,97.78,148.18,97.79,148.30,97.80,148.43,97.83,148.40,97.78,148.45,97.70,148.50,97.65,148.47,97.66,148.38,97.69,148.30,97.70,148.28,97.70,148.28,97.71,148.25,97.71,148.22,97.71,148.32,97.72,148.47,97.79,148.60,97.85,148.60,97.91,148.68,97.90,148.80,97.88,148.93
RZ_3006069_7135,null,null,50,0,11,97.89,148.97,97.94,148.95,97.99,148.95,98.00,148.88,98.00,148.78,98.00,148.57,98.08,148.45,98.14,148.43,98.14,148.55,98.06,148.72,97.99,148.78,97.97,148.82,97.97,148.80,97.97,148.62,97.97,148.35,97.96,148.10,97.96,148.05,97.97,148.10,98.00,148.35,98.04,148.60,98.14,148.47,98.24,148.12,98.33,147.80,98.36,147.97,98.28,148.15,98.15,148.40,98.11,148.45,98.19,148.35,98.28,148.15,98.29,148.03,98.31,148.05,98.34,148.15,98.34,148.32,98.35,148.50,98.36,148.57,98.42,148.45,98.45,148.30,98.47,148.20,98.38,148.25,98.30,148.30,98.22,148.38,98.24,148.45,98.26,148.35,98.33,148.20,98.35,148.07,98.36,148.07,98.40,147.95,98.45,147.78,98.51,147.68,98.51,147.70
RZ_3006069_7136,null,null,50,0,11,98.54,147.72,98.60,147.75,98.66,147.75,98.69,147.78,98.69,147.72,98.66,147.68,98.65,147.68,98.64,147.75,98.64,147.85,98.66,147.93,98.69,148.00,98.71,148.03,98.69,148.05,98.67,148.03,98.66,148.03,98.78,148.03,98.89,148.03,99.00,148.07,98.96,148.12,98.94,148.15,98.94,148.07,98.95,148.10,98.94,148.15,98.92,148.22,98.88,148.22,98.85,148.25,98.81,148.25,98.79,148.25,98.76,148.18,98.91,148.07,99.08,148.03,99.14,148.00,99.05,148.03,98.99,148.03,99.00,148.00,99.00,147.93,99.05,147.82,99.10,147.75,99.15,147.82,99.14,147.95,99.12,148.07,99.12,148.05,99.12,148.07,99.12,148.10,99.14,148.25,99.14,148.43,99.12,148.62,99.12,148.62,99.11,148.62,99.11,148.70
RZ_3006069_7137,null,null,50,0,11,99.16,148.78,99.21,148.57,99.28,148.30,99.30,148.00,99.33,148.00,99.39,148.05,99.44,148.10,99.47,148.15,99.50,148.10,99.53,148.00,99.54,147.90,99.54,147.85,99.54,148.05,99.54,148.25,99.51,148.40,99.51,148.38,99.47,148.35,99.46,148.40,99.45,148.45,99.47,148.50,99.49,148.45,99.47,148.40,99.44,148.35,99.39,148.38,99.35,148.45,99.34,148.55,99.51,148.60,99.70,148.62,100.21,148.72,100.65,148.88,101.39,149.15,102.12,149.32,103.06,149.78,104.19,150.07,105.21,150.35,106.24,150.43,107.29,150.53,108.38,150.88,109.51,151.12,110.24,151.57,111.09,151.78,111.94,151.93,112.70,151.88,113.42,151.90,113.94,151.97,114.66,152.18,115.21,152.53,115.78,152.82,116.39,152.95,116.81,152.88
RZ_3006069_7138,null,null,50,0,3,117.19,152.97,117.58,153.12,117.95,153.30,118.46,153.28,118.71,153.22,119.05,153.05,119.17,152.80,119.28,152.55,119.34,152.18,119.42,151.90,119.45,151.53,119.45,151.30,119.41,151.07,119.44,150.93,119.46,150.88,119.47,150.72,119.49,150.55,119.58,150.40,119.66,150.38,119.70,150.43,119.61,150.45,119.51,150.38,119.46,150.10,119.42,149.60,119.39,149.18,119.34,148.95,119.17,149.03,119.01,149.15,118.84,149.30,118.79,149.45,118.75,149.53,118.70,149.62,118.67,149.35,118.64,148.97,118.61,148.62,118.56,148.60,118.51,148.57,118.55,148.65,118.61,148.72,118.67,148.80,118.69,148.78,118.56,148.60,118.44,148.50,118.28,148.45,118.24,148.57,118.28,148.53,118.35,148.40,118.44,148.22,118.39,148.12,118.35,148.10
RZ_3006069_7139,null,null,50,0,3,118.30,148.10,118.30,148.20,118.30,148.28,118.29,148.35,118.22,148.28,118.20,148.15,118.16,148.10,118.19,148.20,118.19,148.30,118.19,148.35,118.17,148.32,118.14,148.28,118.06,148.30,117.99,148.35,117.92,148.45,117.91,148.53,117.91,148.62,117.90,148.57,117.88,148.43,117.85,148.30,117.84,148.53,117.86,148.78,117.90,148.80,117.94,148.43,117.96,148.15,118.05,148.12,118.11,148.10,118.16,147.95,118.16,147.90,118.20,147.90,118.25,147.90,118.24,147.72,118.19,147.62,118.14,147.53,118.15,147.53,118.14,147.72,118.12,147.90,118.10,148.12,118.08,148.15,118.05,148.22,118.05,148.25,118.06,148.25,118.06,148.18,118.05,147.97,118.04,147.80,118.03,147.65,118.03,147.65,118.01,147.80,118.01,147.97,118.05,148.03
RZ_3006069_7140,null,null,50,0,3,118.14,147.93,118.21,147.78,118.24,147.72,118.24,148.00,118.25,148.30,118.24,148.20,118.22,147.75,118.34,147.28,118.46,147.18,118.50,147.10,118.41,147.28,118.30,147.53,118.29,147.70,118.30,147.62,118.34,147.53,118.42,147.62,118.49,147.72,118.45,147.85,118.34,147.85,118.21,147.78,118.16,147.62,118.15,147.32,118.25,147.10,118.36,147.32,118.42,147.70,118.38,148.10,118.34,148.12,118.33,148.20,118.34,148.28,118.36,148.07,118.40,147.80,118.40,147.45,118.39,147.38,118.38,147.38,118.40,147.43,118.35,147.45,118.30,147.38,118.25,147.28,118.26,147.15,118.31,147.03,118.36,147.03,118.38,147.12,118.36,147.22,118.33,147.22,118.29,147.28,118.24,147.30,118.21,147.30,118.24,147.28,118.34,147.30,118.45,147.32
RZ_3006069_7141,null,null,50,0,6,118.50,147.12,118.47,146.85,118.46,146.57,118.53,146.57,118.58,146.62,118.62,146.78,118.66,146.90,118.70,147.00,118.66,147.00,118.56,146.95,118.50,146.93,118.55,146.97,118.60,147.12,118.62,147.30,118.61,147.07,118.60,146.80,118.54,146.53,118.46,146.53,118.47,146.53,118.53,146.53,118.56,146.53,118.54,146.47,118.51,146.43,118.47,146.60,118.42,146.80,118.47,146.72,118.55,146.45,118.65,146.15,118.69,146.15,118.71,146.15,118.72,146.18,118.70,146.43,118.65,146.70,118.62,146.80,118.62,146.68,118.65,146.55,118.69,146.55,118.72,146.60,118.67,146.70,118.59,146.85,118.50,146.95,118.49,147.00,118.47,147.00,118.45,147.07,118.44,147.12,118.50,147.15,118.56,147.15,118.53,147.15,118.42,147.15,118.34,147.12
RZ_3006069_7142,null,null,50,0,6,118.35,147.07,118.36,147.10,118.35,147.12,118.28,147.20,118.20,147.20,118.16,147.18,118.24,147.15,118.34,147.00,118.40,146.75,118.46,146.53,118.50,146.40,118.36,146.72,118.20,147.05,118.05,147.35,118.05,147.32,118.22,147.30,118.42,147.40,118.81,147.50,119.03,147.60,119.22,148.03,119.40,148.53,119.56,149.10,120.29,149.68,121.28,150.38,122.78,151.40,124.33,152.00,126.00,152.38,127.61,152.40,129.10,152.53,130.96,152.62,132.54,152.65,134.05,152.75,134.79,153.00,135.71,153.60,136.44,154.07,137.66,154.68,138.66,154.85,140.20,154.95,141.31,154.65,143.03,154.38,144.35,154.15,145.72,154.05,146.70,154.05,147.86,154.32,149.04,154.47,149.90,154.50,150.43,154.28,151.04,153.95,151.78,153.72,152.31,153.55
RZ_3006069_7143,null,null,50,0,6,152.79,153.18,153.10,152.75,153.53,152.22,153.69,151.62,153.91,151.10,154.14,150.80,154.39,150.93,154.56,150.62,154.53,150.30,154.40,149.95,154.20,149.47,154.10,148.88,154.01,148.25,154.03,148.18,154.00,148.15,153.96,147.68,153.88,147.22,153.79,146.57,153.65,146.38,153.56,146.20,153.35,146.20,153.18,146.12,152.85,145.97,152.72,145.75,152.60,145.38,152.53,145.05,152.41,144.80,152.25,144.65,152.19,144.53,152.12,144.40,152.11,144.50,152.07,144.57,151.82,144.75,151.60,144.85,151.39,144.62,151.34,144.22,151.26,143.80,151.19,143.75,151.19,143.75,151.15,143.75,151.09,143.75,150.97,143.78,150.91,143.78,150.86,143.80,150.72,143.82,150.57,143.85,150.53,143.62,150.62,143.38,150.74,143.12,150.71,143.20
RZ_3006069_7144,null,null,50,0,6,150.64,143.28,150.56,143.35,150.59,143.32,150.62,143.28,150.49,143.35,150.31,143.43,150.30,143.25,150.45,143.03,150.61,142.78,150.61,142.72,150.59,142.68,150.56,142.62,150.55,142.60,150.51,142.57,150.47,142.55,150.44,142.60,150.39,142.62,150.34,142.65,150.28,142.60,150.28,142.53,150.22,142.38,150.19,142.32,150.15,142.30,150.15,142.32,150.11,142.30,150.09,142.40,150.07,142.53,150.15,142.62,150.19,142.65,150.21,142.70,150.22,142.72,150.24,142.65,150.25,142.57,150.28,142.50,150.30,142.32,150.29,142.15,150.26,141.97,150.25,142.00,150.35,141.95,150.41,141.93,150.36,141.55,150.25,141.22,150.14,141.03,150.15,141.28,150.16,141.55,150.12,141.70,150.06,141.75,150.04,141.78,150.05,141.80,150.10,141.78
RZ_3006069_7145,null,null,50,0,6,150.15,141.78,150.19,141.78,150.21,141.65,150.18,141.47,150.07,141.30,149.91,141.30,149.80,141.40,149.75,141.40,149.80,141.35,149.84,141.30,149.79,141.32,149.72,141.50,149.65,141.65,149.65,141.80,149.66,141.82,149.70,141.90,149.70,142.03,149.69,142.12,149.66,142.30,149.71,142.43,149.79,142.53,149.85,142.55,149.81,142.60,149.74,142.62,149.65,142.45,149.62,142.32,149.64,142.20,149.65,142.35,149.61,142.38,149.56,142.40,149.55,142.20,149.59,142.03,149.65,141.90,149.69,142.00,149.62,142.12,149.55,142.25,149.46,142.30,149.49,142.35,149.53,142.35,149.51,142.30,149.41,142.20,149.32,141.88,149.29,141.62,149.32,141.60,149.35,141.80,149.32,141.97,149.29,141.93,149.28,141.88,149.32,141.85,149.32,141.85
RZ_3006069_7146,null,null,50,0,6,149.28,141.93,149.20,142.00,149.16,142.07,149.15,142.07,149.21,142.05,149.34,142.15,149.41,142.25,149.44,142.30,149.38,142.25,149.34,142.03,149.39,141.85,149.47,141.75,149.56,141.82,149.54,141.68,149.50,141.30,149.36,140.90,149.19,140.70,148.86,140.45,148.51,139.93,148.04,139.38,147.56,139.03,147.05,138.55,146.47,138.10,145.62,137.68,144.21,137.57,142.61,137.57,140.89,137.55,139.06,137.68,137.11,137.80,134.94,138.05,132.86,138.50,130.97,139.20,129.30,139.82,127.80,140.45,126.26,140.80,125.10,140.93,123.95,140.88,123.10,140.82,121.97,141.05,121.16,141.25,120.16,141.20,119.31,141.12,118.51,141.05,117.67,140.90,116.97,140.68,115.86,140.97,114.79,141.85,113.67,142.72,112.84,143.10,112.34,143.10
RZ_3006069_7147,null,null,50,0,3,111.66,143.12,111.30,143.32,110.95,143.50,111.06,143.62,111.16,143.57,111.31,143.47,111.39,143.38,111.46,143.30,111.60,143.22,111.74,143.22,111.86,143.20,111.89,143.07,111.91,142.97,111.95,142.90,111.96,142.97,111.96,143.03,111.92,143.03,111.90,143.35,111.89,143.65,111.91,143.82,111.96,143.68,112.11,143.45,112.25,143.30,112.39,143.07,112.38,142.93,112.36,142.80,112.46,142.82,112.58,142.85,112.70,142.88,112.74,142.88,112.79,142.78,112.90,142.55,113.00,142.30,113.08,142.00,113.06,141.88,113.05,141.72,113.04,141.72,113.19,141.72,113.36,141.72,113.42,141.72,113.33,141.78,113.31,141.82,113.41,141.85,113.51,141.82,113.62,141.70,113.74,141.55,113.75,141.45,113.66,141.47,113.58,141.50,113.55,141.50
RZ_3006069_7148,null,null,51,0,3,113.55,141.47,113.56,141.47,113.61,141.45,113.69,141.45,113.75,141.30,113.79,141.15,113.88,140.95,113.96,140.88,114.06,140.90,114.09,141.10,114.03,141.25,113.95,141.25,113.95,141.15,114.04,141.05,114.12,141.00,114.14,140.93,114.14,140.88,114.14,140.85,114.12,140.75,114.11,140.70,114.11,140.85,114.12,141.07,114.12,141.32,114.12,141.32,114.15,141.32,114.17,141.30,114.25,141.28,114.28,141.35,114.28,141.43,114.21,141.38,114.16,141.20,114.14,140.93,114.14,140.82,114.14,140.95,114.14,141.20,114.15,141.45,114.17,141.35,114.22,141.25,114.25,141.32,114.28,141.50,114.26,141.50,114.24,141.32,114.21,141.10,114.21,141.05,114.22,141.00,114.21,140.95,114.20,140.95,114.17,140.93,114.17,140.95,114.17,140.95,114.19,140.93
RZ_3006069_7149,null,null,50,0,3,114.25,140.80,114.29,140.88,114.31,141.15,114.30,141.47,114.30,141.32,114.31,141.03,114.26,140.78,114.19,140.85,114.22,140.85,114.40,140.75,114.56,140.65,114.56,140.62,114.51,140.65,114.46,140.70,114.45,140.68,114.46,140.60,114.47,140.47,114.47,140.38,114.47,140.40,114.47,140.45,114.49,140.55,114.53,140.55,114.55,140.47,114.55,140.35,114.55,140.20,114.55,140.12,114.56,140.22,114.58,140.30,114.59,140.30,114.60,140.22,114.61,140.12,114.62,140.10,114.64,140.10,114.66,140.10,114.75,140.00,114.83,139.93,114.83,139.82,114.67,139.80,114.54,139.75,114.44,139.72,114.40,139.75,114.46,139.78,114.55,139.80,114.59,139.85,114.55,139.88,114.53,139.88,114.53,139.85,114.55,139.72,114.58,139.68,114.61,139.65
RZ_3006069_7150,null,null,50,0,3,114.62,139.65,114.65,139.60,114.66,139.47,114.66,139.40,114.65,139.32,114.70,139.35,114.76,139.40,114.80,139.47,114.78,139.62,114.75,139.53,114.72,139.40,114.62,139.15,114.51,139.07,114.42,139.28,114.44,139.60,114.46,139.95,114.50,139.95,114.53,139.82,114.51,139.70,114.50,139.82,114.47,140.00,114.46,140.10,114.46,140.00,114.47,140.00,114.46,140.07,114.42,140.03,114.42,139.85,114.46,139.72,114.47,139.75,114.45,139.80,114.42,139.80,114.41,139.80,114.40,139.90,114.40,139.93,114.39,139.97,114.39,139.95,114.44,139.93,114.49,139.88,114.54,139.85,114.50,139.78,114.46,139.72,114.46,139.65,114.47,139.65,114.46,139.75,114.45,139.85,114.41,139.82,114.41,139.70,114.44,139.65,114.46,139.72,114.49,139.80
RZ_3006069_7151,null,null,50,0,11,114.46,139.82,114.45,139.88,114.44,139.88,114.44,139.78,114.46,139.72,114.47,139.75,114.49,139.82,114.50,139.78,114.54,139.60,114.60,139.43,114.65,139.32,114.69,139.12,114.69,138.82,114.67,138.53,114.65,138.45,114.64,138.50,114.61,138.65,114.60,138.80,114.54,138.88,114.50,138.82,114.53,138.75,114.61,138.75,114.69,138.82,114.67,138.90,114.72,138.75,114.78,138.55,114.76,138.30,114.71,138.25,114.66,138.22,114.65,138.25,114.65,138.53,114.64,138.75,114.64,138.97,114.64,139.03,114.64,139.03,114.65,138.93,114.64,138.82,114.60,138.85,114.53,138.93,114.44,139.00,114.41,138.93,114.42,138.85,114.44,138.78,114.44,138.80,114.42,138.80,114.49,138.88,114.54,139.00,114.56,139.12,114.50,139.18,114.45,139.28
RZ_3006069_7152,null,null,50,0,11,114.46,139.40,114.50,139.38,114.53,139.10,114.55,138.88,114.58,138.85,114.49,139.10,114.36,139.30,114.26,139.45,114.31,139.43,114.38,139.43,114.41,139.43,114.46,139.35,114.54,139.20,114.60,139.03,114.60,138.82,114.56,138.65,114.54,138.53,114.55,138.53,114.55,138.53,114.53,138.38,114.53,138.22,114.54,138.12,114.50,138.20,114.42,138.25,114.36,138.10,114.38,137.93,114.38,137.88,114.42,138.05,114.44,138.25,114.45,138.40,114.42,138.47,114.42,138.50,114.44,138.32,114.44,138.15,114.44,138.00,114.41,138.03,114.39,138.03,114.40,137.97,114.42,137.93,114.45,137.88,114.46,137.85,114.46,137.97,114.44,138.15,114.41,138.40,114.46,138.53,114.53,138.62,114.60,138.65,114.61,138.68,114.62,138.68,114.64,138.75
RZ_3006069_7153,null,null,50,0,11,114.61,138.80,114.59,138.85,114.54,138.85,114.51,138.78,114.53,138.62,114.55,138.55,114.60,138.53,114.62,138.55,114.66,138.50,114.70,138.47,114.70,138.50,114.69,138.50,114.65,138.50,114.65,138.43,114.65,138.35,114.66,138.30,114.70,138.30,114.74,138.32,114.76,138.32,114.78,138.43,114.79,138.55,114.80,138.70,114.81,138.65,114.80,138.55,114.80,138.47,114.80,138.40,114.80,138.32,114.81,138.35,114.81,138.40,114.84,138.45,114.89,138.38,114.92,138.53,114.83,138.72,114.70,138.95,114.60,139.00,114.65,138.78,114.66,138.55,114.65,138.32,114.61,138.28,114.61,138.22,114.70,138.18,114.85,137.95,114.99,137.72,114.97,137.47,114.91,137.45,114.84,137.40,114.83,137.40,114.84,137.43,114.88,137.50,114.90,137.80
RZ_3006069_7154,null,null,50,0,11,114.90,138.07,114.86,138.32,114.81,138.30,114.78,138.25,114.81,138.28,114.81,138.35,114.78,138.40,114.74,138.40,114.72,138.40,114.74,138.45,114.72,138.55,114.71,138.68,114.74,138.70,114.75,138.70,114.75,138.65,114.71,138.62,114.80,138.62,114.90,138.65,114.94,138.68,114.88,138.68,114.83,138.65,114.81,138.57,114.81,138.35,114.78,138.18,114.71,138.07,114.65,138.20,114.71,138.22,114.83,138.20,114.95,138.10,114.97,138.12,114.96,138.18,114.92,138.22,114.89,138.22,114.84,138.15,114.81,138.12,114.81,138.10,114.84,138.12,114.88,138.05,114.92,137.97,114.90,137.88,114.88,137.75,114.88,137.68,114.94,137.85,114.97,138.07,115.00,138.28,115.00,138.25,114.97,138.22,114.95,138.28,114.94,138.43,114.90,138.45
RZ_3006069_7155,null,null,50,0,16,114.90,138.32,114.92,138.18,114.95,138.15,114.94,138.22,114.89,138.28,114.86,138.38,114.85,138.47,114.84,138.43,114.81,138.20,114.81,138.03,114.86,138.03,114.88,138.05,114.86,138.10,114.84,138.12,114.84,138.10,114.88,138.03,114.92,137.93,114.97,137.90,114.97,138.03,115.00,137.95,115.04,137.85,115.08,137.60,115.11,137.62,115.14,137.70,115.12,137.80,115.09,137.82,115.06,137.82,115.00,137.82,114.92,137.80,114.66,137.75,114.39,137.72,114.06,137.70,113.53,137.72,113.08,137.93,112.40,138.12,111.94,138.28,111.30,138.30,110.69,138.62,110.08,138.97,109.38,139.30,108.76,139.32,108.24,139.75,107.90,140.18,107.65,140.57,107.35,140.55,107.14,140.57,107.00,140.68,106.91,141.05,106.85,141.38,106.78,141.55
RZ_3006069_7156,null,null,50,0,16,106.79,141.43,106.79,141.57,106.76,141.88,106.81,142.10,106.88,142.03,106.79,141.95,106.62,141.97,106.47,142.00,106.49,142.00,106.49,142.03,106.47,142.07,106.47,142.15,106.49,142.18,106.51,142.18,106.55,142.18,106.56,142.32,106.56,142.50,106.56,142.57,106.58,142.45,106.62,142.38,106.67,142.32,106.71,142.32,106.75,142.30,106.78,142.25,106.83,142.25,106.85,142.22,106.88,142.20,106.88,142.10,106.91,142.00,106.92,141.97,106.96,142.05,106.97,142.18,106.95,142.25,106.91,142.30,106.88,142.12,106.91,141.93,106.99,141.78,107.04,141.75,107.04,141.72,107.01,141.78,106.99,141.93,106.97,142.05,106.95,142.00,106.91,141.95,106.97,141.97,107.05,142.05,107.14,141.90,107.16,141.68,107.29,141.50,107.40,141.55
RZ_3006069_7157,null,null,50,0,13,107.49,141.60,107.47,141.62,107.46,141.65,107.44,141.70,107.42,141.78,107.41,141.82,107.44,141.95,107.42,142.07,107.41,142.20,107.40,142.28,107.40,141.88,107.41,141.47,107.45,141.25,107.50,141.40,107.60,141.57,107.66,141.55,107.72,141.50,107.72,141.47,107.72,141.45,107.72,141.43,107.69,141.43,107.65,141.30,107.61,141.15,107.62,141.00,107.65,141.00,107.67,141.25,107.69,141.53,107.69,141.75,107.65,141.72,107.62,141.70,107.62,141.68,107.65,141.62,107.65,141.57,107.64,141.62,107.64,141.70,107.62,141.78,107.61,141.78,107.64,141.82,107.64,141.88,107.66,141.85,107.67,141.72,107.71,141.55,107.75,141.40,107.78,141.22,107.83,141.03,107.85,140.82,107.88,140.75,107.84,140.72,107.83,140.70,107.88,140.72
RZ_3006069_7158,null,null,50,0,11,107.95,140.82,108.03,141.15,108.05,141.38,108.08,141.60,108.01,141.43,107.94,141.25,107.86,141.10,107.91,141.07,107.96,141.12,108.00,140.95,108.00,140.78,108.00,140.57,107.99,140.62,107.99,140.68,108.05,140.78,108.11,140.90,108.12,141.05,108.10,140.88,108.09,140.62,108.11,140.30,108.09,140.20,108.05,140.25,107.99,140.40,107.96,140.53,107.92,140.50,107.91,140.47,107.95,140.43,108.05,140.38,108.14,140.30,108.16,140.28,108.11,140.30,108.06,140.35,108.09,140.43,108.15,140.47,108.21,140.38,108.20,140.25,108.22,139.97,108.26,139.85,108.31,140.10,108.33,140.47,108.34,140.85,108.31,140.82,108.28,140.80,108.25,140.78,108.25,140.55,108.29,140.32,108.34,140.20,108.38,140.35,108.38,140.53,108.36,140.57
RZ_3006069_7159,null,null,50,0,11,108.39,140.53,108.44,140.60,108.49,140.70,108.51,140.78,108.54,140.75,108.53,140.72,108.50,140.68,108.53,140.60,108.54,140.50,108.55,140.45,108.51,140.53,108.49,140.57,108.56,140.62,108.64,140.65,108.71,140.70,108.71,140.72,108.71,140.93,108.71,141.15,108.67,141.25,108.65,141.12,108.67,141.00,108.71,140.95,108.76,140.95,108.75,140.90,108.74,140.90,108.76,140.90,108.78,140.93,108.80,140.95,108.89,140.93,108.99,140.82,109.08,140.75,109.05,140.78,109.01,140.88,109.00,141.00,109.03,141.03,109.05,141.05,109.08,141.10,109.05,141.15,109.04,141.20,109.03,141.25,109.05,141.22,109.08,141.32,109.06,141.40,109.01,141.47,108.97,141.43,108.96,141.38,108.94,141.45,108.95,141.53,108.99,141.62,109.04,141.62
RZ_3006069_7160,null,null,50,0,11,109.01,141.65,108.97,141.65,108.94,141.68,108.99,141.70,109.08,141.60,109.15,141.50,109.15,141.32,109.09,141.25,109.14,141.18,109.22,141.15,109.28,141.12,109.21,141.18,109.11,141.20,109.05,141.28,109.11,141.32,109.21,141.43,109.29,141.55,109.25,141.68,109.29,141.75,109.38,141.75,109.45,141.75,109.45,141.75,109.45,141.72,109.42,141.62,109.40,141.53,109.38,141.47,109.38,141.50,109.39,141.62,109.38,141.70,109.36,141.70,109.36,141.60,109.50,141.55,109.61,141.57,109.70,141.60,109.71,141.62,109.66,141.55,109.61,141.45,109.56,141.35,109.55,141.32,109.55,141.35,109.62,141.43,109.70,141.65,109.78,141.85,109.76,141.93,109.83,141.95,109.88,141.97,109.94,142.00,109.92,142.00,109.94,142.00,109.96,142.20
RZ_3006069_7161,null,null,50,0,11,109.99,142.43,109.99,142.43,109.99,142.20,109.95,142.03,109.91,142.07,109.89,142.12,109.90,142.10,109.95,142.05,110.03,141.97,110.12,141.97,110.49,142.05,110.88,142.38,111.47,142.60,112.01,142.80,112.64,142.78,113.46,142.82,114.20,142.90,115.05,143.15,115.71,143.40,116.46,143.60,117.08,143.68,117.72,143.75,118.26,143.82,118.96,144.00,119.60,144.05,120.16,144.00,120.46,143.88,120.55,143.90,120.83,143.97,121.16,143.90,121.50,143.82,121.66,143.88,121.74,144.07,121.79,143.93,121.89,143.53,122.06,143.10,122.24,142.95,122.31,142.90,122.31,142.85,122.29,142.93,122.31,143.00,122.35,142.93,122.31,142.62,122.20,142.35,122.09,142.22,122.10,142.22,122.10,142.20,122.03,142.38,121.92,142.47,121.84,142.50
RZ_3006069_7162,null,null,50,60,11,121.74,142.43,121.64,142.45,121.64,142.35,121.74,142.38,121.72,142.35,121.61,142.50,121.45,142.45,121.41,142.43,121.38,142.45,121.38,142.45,121.45,142.47,121.51,142.50,121.49,142.55,121.39,142.55,121.29,142.57,121.28,142.53,121.26,142.47,121.25,142.45,121.24,142.47,121.24,142.50,121.25,142.43,121.21,142.35,121.19,142.30,121.16,142.30,121.16,142.30,121.17,142.22,121.17,142.15,121.17,142.07,121.17,142.18,121.21,142.20,121.25,142.22,121.33,142.32,121.35,142.47,121.29,142.47,121.21,142.32,121.12,142.15,121.14,142.10,121.12,141.97,121.04,141.88,120.96,141.68,120.89,141.55,120.91,141.45,120.92,141.53,120.92,141.85,120.80,142.12,120.67,142.38,120.65,142.38,120.70,142.38,120.76,142.47,120.76,142.60
RZ_3006069_7163,null,null,100,0,2,120.80,142.65,120.88,142.45,120.95,142.25,120.94,142.07,120.88,142.07,120.80,142.32,120.78,142.55,120.76,142.70,120.75,142.62,120.71,142.47,120.66,142.38,120.69,142.47,120.76,142.70,120.80,142.93,120.78,142.93,120.75,142.90,120.85,142.93,120.95,142.97,121.04,142.97,121.03,142.95,121.01,142.88,121.01,142.80,121.03,142.75,120.91,142.62,120.80,142.53,120.67,142.32,120.65,142.18,120.64,142.03,120.67,142.18,120.70,142.40,120.74,142.60,120.70,142.57,120.66,142.60,120.69,142.60,120.75,142.55,120.81,142.47,120.83,142.40,120.89,142.38,120.95,142.38,121.01,142.35,120.96,142.10,120.91,141.85,120.86,141.90,120.85,142.20,120.81,142.50,120.78,142.50,120.80,142.22,120.90,141.93,121.01,141.70,121.10,141.82,121.14,141.95,121.19,141.88,121.21,141.75,121.22,141.78,121.16,142.03,121.09,142.28,121.05,142.38,121.06,142.28,121.08,142.18,120.96,142.00,120.84,141.93,120.70,141.93,120.70,142.03,120.69,142.10,120.67,142.10,120.66,142.12,120.64,142.20,120.66,142.28,120.85,142.07,121.05,141.88,121.06,141.78,120.91,142.00,120.76,142.20,120.78,142.30,120.79,142.18,120.80,142.05,120.84,142.00,120.90,142.10,120.95,142.25,120.96,142.40,120.94,142.47,120.92,142.55,120.97,142.60,121.01,142.55,121.06,142.45,121.06,142.50,121.08,142.65,121.10,142.65,121.11,142.53,121.11,142.43,121.12,142.47,121.19,142.45,121.25,142.45,121.26,142.45,121.25,142.45,121.25,142.50,121.25,142.55,121.26,142.50,121.26,142.32,121.28,141.95
RZ_3006069_7164,null,null,50,0,2,121.29,141.68,121.29,141.55,121.26,141.62,121.22,141.70,121.20,141.72,121.21,141.72,121.20,141.78,121.20,141.80,121.20,141.82,121.20,141.82,121.21,141.82,121.21,141.82,121.21,141.75,121.21,141.60,121.25,141.45,121.28,141.60,121.31,141.85,121.33,141.95,121.34,141.82,121.34,141.68,121.33,141.75,121.38,141.85,121.41,141.93,121.47,141.90,121.47,141.85,121.42,141.85,121.39,141.85,121.38,141.82,121.41,141.88,121.35,141.95,121.26,142.03,121.16,142.05,121.12,142.05,121.12,142.18,121.17,142.30,121.25,142.05,121.28,141.65,121.26,141.38,121.25,141.43,121.24,141.45,121.22,141.45,121.17,141.57,121.12,141.68,121.19,141.60,121.30,141.45,121.39,141.32,121.40,141.32,121.36,141.40,121.33,141.43,121.33,141.50
RZ_3006069_7165,null,null,50,0,2,121.35,141.60,121.34,141.70,121.28,141.95,121.21,142.15,121.21,142.25,121.29,141.85,121.35,141.55,121.40,141.38,121.42,141.47,121.40,141.57,121.36,141.70,121.36,141.82,121.40,141.93,121.33,141.97,121.22,141.93,121.17,141.70,121.25,141.60,121.33,141.50,121.35,141.60,121.33,141.65,121.30,141.70,121.26,141.75,121.34,141.75,121.47,141.75,121.61,141.75,121.55,141.78,121.41,141.82,121.21,141.90,121.17,141.95,121.15,141.97,121.24,141.95,121.30,141.95,121.36,141.78,121.36,141.57,121.38,141.35,121.40,141.32,121.35,141.35,121.28,141.70,121.21,142.10,121.21,142.43,121.22,142.38,121.28,142.25,121.33,142.05,121.39,141.93,121.44,141.80,121.47,141.75,121.50,141.70,121.47,141.75,121.45,142.00,121.45,142.45
RZ_3006069_7166,null,null,50,0,2,121.54,142.78,121.62,143.05,121.62,143.18,121.56,143.40,121.53,143.47,121.55,143.53,121.56,143.50,121.53,143.65,121.49,143.93,121.45,144.47,121.29,145.05,121.12,145.50,120.92,145.97,120.85,146.30,120.71,146.93,120.58,147.47,120.44,148.05,120.35,148.93,120.34,149.53,120.38,150.22,120.41,150.53,120.41,151.05,120.41,152.25,120.64,153.50,120.85,155.05,121.42,155.93,121.85,157.47,122.47,159.10,122.99,161.43,123.54,163.90,123.89,166.53,124.00,170.55,124.31,174.45,124.85,178.62,125.62,182.65,126.74,187.03,127.65,193.20,129.24,199.15,130.86,205.68,134.34,211.57,137.09,218.30,139.97,225.07,141.07,232.60,141.81,239.75,141.91,248.22,142.04,256.27,143.45,265.10,146.39,273.23,150.14,281.62,152.95,289.50
RZ_3006069_7167,null,null,50,0,2,154.72,297.60,157.91,304.98,161.82,313.50,171.69,326.40,180.53,341.32,189.04,356.10,192.41,366.88,195.26,378.57
RZ_3006069_7168,null,null,50,0,2,183.50,388.18,183.50,388.18,182.99,387.32,182.04,383.12,180.82,376.75
RZ_3006069_7169,null,null,50,0,2,180.07,369.70,179.74,364.57,180.65,358.90,181.40,352.98,181.82,345.45,180.71,339.62,179.46,332.55,178.93,327.20,178.79,321.10,169.34,311.23,159.61,300.88,149.81,290.57,149.11,285.52,147.62,280.35,146.39,275.60,144.90,270.38,144.14,266.15,143.41,261.80,141.99,257.88,140.54,253.88,139.22,249.93,138.88,245.72,138.43,240.72,137.75,235.85,137.18,231.70,136.86,227.45,136.79,222.80,136.84,219.10,137.00,215.35,137.20,212.05,137.24,207.88,137.19,204.78,137.71,201.57,138.26,199.32,139.31,195.88,139.86,192.80,140.47,188.88,140.59,186.80,140.68,184.82,140.70,182.95,139.80,180.97,138.86,179.03,137.65,177.55,137.26,176.38,136.75,174.90,136.05,173.75,135.34,171.62,134.72,170.22,134.59,168.32,134.59,166.80
RZ_3006069_7170,null,null,50,0,2,134.39,164.90,134.07,163.50,133.78,162.03,133.66,161.15,133.65,159.80,133.66,158.88,133.69,157.78,133.95,156.30,134.14,154.12,134.24,152.32,133.78,151.38,133.38,151.22,133.19,150.53,133.35,149.60,133.51,148.45,133.29,147.82,133.06,147.25,132.95,146.45,133.06,145.38,133.20,144.22,133.24,143.60,133.22,142.93,133.19,142.22,133.15,141.55,133.00,141.20,132.86,140.68,132.69,139.90,132.68,138.93,132.55,138.40,132.35,138.10,132.16,137.82,132.06,137.47,132.09,136.90,132.10,136.55,132.11,135.85,132.11,135.43,132.10,134.93,132.07,134.78,132.06,134.15,132.00,133.60,131.94,132.82,131.95,132.55,132.04,132.07,131.97,131.70,131.82,131.32,131.65,131.12,131.61,130.80,131.66,130.47,131.68,130.00,131.60,129.82
RZ_3006069_7171,null,null,51,0,2,131.46,129.53,131.41,129.40,131.46,129.00,131.47,128.45,131.49,127.95,131.46,127.78,131.43,127.83,131.44,127.88,131.51,127.70,131.62,127.40,131.55,127.03,131.44,126.88,131.32,126.90,131.32,127.00,131.35,126.72,131.39,126.38,131.32,126.00,131.22,125.92,131.14,125.85,131.16,125.72,131.19,125.72,131.16,125.72,131.15,125.53,131.14,125.30,131.15,125.08,131.16,125.08,131.11,124.85,131.06,124.62,130.99,124.45,130.97,124.50,130.99,124.50,131.03,124.38,131.06,124.22,131.12,124.10,131.18,124.03,131.22,124.05,131.25,124.05,131.25,123.97,131.26,123.78,131.28,123.40,131.21,123.12,131.14,122.97,131.00,123.03,130.94,123.08,130.88,123.05,130.86,122.83,131.01,122.58,131.20,122.17,131.39,121.92,131.38,121.62,131.34,121.58
RZ_3006069_7172,null,null,50,0,2,131.34,121.53,131.38,121.53,131.40,121.65,131.35,121.75,131.29,121.90,131.26,121.95,131.28,121.97,131.28,121.90,131.28,121.47,131.25,121.12,131.22,120.85,131.30,120.88,131.39,120.90,131.44,120.83,131.41,120.65,131.35,120.40,131.29,120.15,131.26,120.05,131.26,120.05,131.29,119.78,131.29,119.50,131.30,119.22,131.25,119.25,131.21,119.33,131.22,119.40,131.28,119.40,131.30,119.28,131.24,118.95,131.18,118.70,131.15,118.50,131.16,118.45,131.19,118.42,131.20,118.45,131.20,118.55,131.20,118.62,131.20,118.65,131.16,118.67,131.10,118.78,131.06,118.88,131.06,118.62,131.09,118.35,131.09,118.10,131.10,118.12,131.04,118.15,130.97,118.15,130.93,118.17,130.95,118.12,130.97,118.08,130.99,118.08,130.97,118.15
RZ_3006069_7173,null,null,50,0,2,130.93,118.28,130.90,118.35,130.86,118.42,130.86,118.47,130.90,118.15,130.93,117.75,130.95,117.40,130.94,117.45,130.91,117.50,130.89,117.45,130.88,117.35,130.88,117.25,130.89,117.12,130.93,117.05,130.95,116.97,130.89,117.33,130.81,117.65,130.74,117.65,130.72,117.33,130.84,117.03,130.96,117.08,131.00,117.12,130.91,117.10,130.81,117.08,130.80,116.95,130.78,116.88,130.76,116.80,130.76,116.83,130.76,116.88,130.74,116.95,130.70,117.10,130.76,117.22,130.88,117.28,130.94,116.97,130.89,116.72,130.82,116.50,130.80,116.62,130.81,116.75,130.90,116.83,131.00,117.05,131.07,117.22,131.11,117.03,131.14,116.67,131.16,116.30,131.15,116.30,131.12,116.28,130.99,116.28,130.90,116.50,130.81,116.75,130.85,116.78
RZ_3006069_7174,null,null,50,0,2,130.82,116.42,130.78,116.05,130.74,115.95,130.72,116.00,130.71,116.35,130.66,116.65,130.61,116.95,130.60,116.83,130.62,116.60,130.65,116.38,130.64,116.35,130.64,116.40,130.62,116.45,130.60,116.53,130.56,116.62,130.59,116.58,130.64,116.45,130.69,116.30,130.69,116.28,130.61,116.28,130.54,116.03,130.49,115.88,130.55,115.67,130.59,115.67,130.61,115.60,130.61,115.62,130.59,115.72,130.54,115.92,130.50,116.05,130.47,116.12,130.45,116.12,130.43,116.15,130.38,116.20,130.35,116.22,130.32,116.17,130.31,116.12,130.30,116.22,130.26,116.38,130.24,116.58,130.29,116.62,130.32,116.65,130.34,116.65,130.20,116.67,130.11,116.67,130.14,116.67,130.25,116.70,130.38,116.70,130.40,116.80,130.40,116.90,130.36,117.10
RZ_3006069_7175,null,null,50,0,2,130.34,117.22,130.38,117.33,130.41,117.35,130.44,117.38,130.41,117.42,130.26,117.50,130.12,117.55,130.01,117.25,130.01,116.88,130.01,116.67,130.05,116.85,130.07,117.08,130.06,117.15,130.00,117.17,129.99,117.10,130.04,117.05,130.09,116.80,130.10,116.55,130.10,116.28,130.10,116.25,130.10,116.25,130.10,116.30,130.10,116.45,130.00,116.58,129.91,116.50,129.90,116.15,129.96,115.80,129.99,115.58,129.94,115.58,129.89,115.70,129.90,115.83,129.91,115.95,129.90,115.92,129.93,115.85,129.95,115.78,129.97,115.65,129.96,115.55,129.95,115.47,129.93,115.55,129.90,115.85,129.75,116.12,129.62,116.35,129.65,116.35,129.79,116.38,129.90,116.42,129.85,116.33,129.78,116.22,129.74,116.15,129.71,116.17,129.72,116.22
RZ_3006069_7176,null,null,50,0,2,129.74,116.28,129.75,116.30,129.76,116.28,129.78,116.22,129.69,116.17,129.53,116.12,129.36,116.25,129.45,116.38,129.61,116.35,129.80,116.20,129.81,116.05,129.76,116.05,129.68,116.05,129.61,116.17,129.60,116.45,129.54,116.70,129.47,116.55,129.34,116.42,129.25,116.40,129.18,116.62,129.21,116.75,129.24,116.78,129.26,116.83,129.24,116.62,129.22,116.38,129.19,116.20,129.12,116.30,129.10,116.38,129.07,116.40,129.05,116.42,129.01,116.50,129.04,116.80,129.10,117.08,129.18,117.30,129.07,117.28,128.95,117.15,128.94,116.97,129.05,116.80,129.14,116.72,129.10,116.67,129.06,116.65,129.04,116.70,128.96,116.80,128.90,116.85,128.96,116.83,129.07,116.72,129.12,116.72,129.05,116.78,128.97,116.83,128.95,116.90
RZ_3006069_7177,null,null,50,0,2,128.93,116.92,129.01,116.97,129.12,117.00,129.16,117.33,129.09,117.60,129.01,117.80,129.01,117.67,129.01,117.53,128.97,117.42,128.93,117.40,128.85,117.40,128.84,117.42,128.79,117.35,128.75,117.25,128.70,117.08,128.70,116.92,128.70,116.85,128.70,116.83,128.66,116.92,128.60,117.05,128.51,117.17,128.47,117.12,128.44,117.12,128.43,117.15,128.41,117.15,128.41,117.12,128.44,117.12,128.47,117.15,128.51,117.20,128.51,117.28,128.50,117.38,128.51,117.47,128.60,117.40,128.68,117.33,128.74,117.20,128.75,117.15,128.69,117.15,128.59,117.17,128.49,117.22,128.45,117.35,128.45,117.47,128.53,117.58,128.61,117.55,128.69,117.42,128.68,117.30,128.66,117.15,128.65,117.15,128.65,117.45,128.65,117.75,128.65,118.12
RZ_3006069_7178,null,null,50,0,2,128.65,118.22,128.66,118.35,128.60,118.22,128.50,118.05,128.40,117.70,128.38,117.50,128.40,117.35,128.43,117.40,128.43,117.47,128.43,117.50,128.41,117.80,128.32,118.08,128.24,118.17,128.22,118.08,128.29,117.97,128.34,118.08,128.31,118.12,128.29,118.28,128.26,118.35,128.25,118.40,128.24,118.22,128.28,118.08,128.31,117.97,128.31,118.03,128.21,118.10,128.11,118.20,128.07,118.28,128.12,118.33,128.20,118.25,128.24,118.20,128.25,118.15,128.25,118.20,128.25,118.25,128.25,118.28,128.24,118.30,128.22,118.22,128.20,118.15,128.19,118.08,128.19,118.05,128.19,118.05,128.20,118.10,128.26,118.20,128.32,118.28,128.34,118.28,128.26,118.15,128.18,118.05,128.10,117.95,128.06,117.92,128.01,118.17,127.97,118.47
RZ_3006069_7179,null,null,50,0,2,127.94,118.75,127.94,118.78,127.96,118.80,128.00,118.67,128.01,118.55,128.01,118.40,128.00,118.42,127.95,118.45,127.76,118.47,127.59,118.47,127.44,118.47,127.21,118.45,126.94,118.45,126.66,118.45,126.51,118.42,126.36,118.38,126.03,118.38,125.58,118.42,124.85,118.50,124.01,118.28,123.24,118.05,122.40,117.70,121.47,117.62,120.55,117.55,119.39,117.60,118.30,117.28,117.00,116.95,116.22,116.65,115.40,116.72,114.61,116.80,113.71,116.85,113.00,116.58,112.25,116.30,111.40,115.75,110.41,115.47,109.38,115.10,108.22,114.88,106.96,114.75,105.79,114.70,104.75,114.62,103.80,114.45,102.78,114.28,101.80,114.22,100.90,114.22,100.06,114.20,99.44,114.00,99.01,113.85,98.84,113.58,98.74,113.45,98.70,113.38
RZ_3006069_7180,null,null,50,0,2,98.51,113.40,98.29,113.33,98.05,113.22,97.97,113.15,97.91,113.05,97.83,113.00,97.72,112.92,97.64,112.83,97.59,112.75,97.46,112.72,97.35,112.83,97.25,112.72,97.24,112.58,97.24,112.22,97.21,112.03,97.22,111.95,97.24,112.08,97.26,112.08,97.31,111.95,97.35,112.15,97.38,112.47,97.36,112.58,97.36,112.38,97.38,112.10,97.42,112.03,97.47,111.97,97.50,111.95,97.51,111.95,97.53,111.88,97.55,111.80,97.55,111.92,97.53,112.15,97.61,112.35,97.69,112.38,97.78,112.30,97.90,112.22,98.06,112.15,98.21,112.08,98.15,111.97,98.10,111.88,98.16,112.12,98.29,112.40,98.40,112.65,98.38,112.58,98.33,112.47,98.29,112.35,98.30,112.08,98.35,111.80,98.51,111.70,98.66,111.78
RZ_3006069_7181,null,null,50,0,2,98.76,111.83,98.74,111.83,98.70,111.88,98.67,111.97,98.66,112.20,98.65,112.38,98.65,112.53,98.66,112.50,98.67,112.50,98.70,112.47,98.74,112.53,98.72,112.60,98.70,112.50,98.65,112.42,98.70,112.35,98.72,112.55,98.76,112.70,98.75,112.85,98.75,112.83,98.75,112.78,98.76,112.72,98.80,112.70,98.84,112.53,98.85,112.35,98.83,112.05,98.79,111.92,98.80,111.83,98.81,111.92,98.88,112.00,98.92,112.05,98.88,112.03,98.79,112.03,98.72,112.10,98.76,112.17,98.84,112.25,98.94,112.30,99.00,112.47,98.99,112.62,98.95,112.65,98.92,112.47,98.97,112.33,99.01,112.28,98.97,112.28,98.89,112.20,98.78,112.12,98.74,112.00,98.78,111.90,98.86,111.80,98.94,111.85,98.92,111.95
RZ_3006069_7182,null,null,50,0,10,98.95,112.05,98.99,111.90,99.04,111.75,99.05,111.92,99.05,112.25,99.03,112.58,99.04,112.58,99.05,112.65,99.06,112.70,99.08,112.58,99.11,112.40,99.12,112.22,99.05,112.28,98.95,112.33,98.85,112.33,98.85,112.30,98.86,112.28,98.86,112.17,98.86,112.08,98.94,112.03,99.00,112.05,99.08,112.10,99.09,112.12,99.06,112.17,99.01,112.30,98.97,112.35,98.97,112.30,99.05,111.92,99.12,111.58,99.16,111.45,99.14,111.58,99.16,111.50,99.20,111.30,99.22,111.12,99.21,111.12,99.20,111.17,99.20,111.28,99.15,111.42,99.10,111.55,99.12,111.62,99.19,111.67,99.24,111.75,99.22,111.90,99.22,112.00,99.25,111.90,99.30,111.72,99.31,111.62,99.28,111.72,99.22,111.83,99.17,111.80
RZ_3006069_7183,null,null,50,0,1,99.19,111.78,99.20,111.75,99.20,111.75,99.21,111.80,99.22,111.83,99.25,111.85,99.25,111.85,99.19,111.85,99.12,111.90,99.19,111.97,99.28,112.03,99.38,112.08,99.34,112.03,99.30,111.88,99.26,111.70,99.25,111.62,99.26,111.62,99.26,111.62,99.28,111.67,99.25,111.70,99.21,111.75,99.15,111.72,99.10,111.78,99.12,111.75,99.14,111.72,99.15,111.83,99.21,111.97,99.30,112.12,99.41,111.97,99.41,111.72,99.38,111.45,99.33,111.45,99.29,111.58,99.28,111.75,99.28,111.88,99.25,111.72,99.22,111.53,99.22,111.35,99.26,111.38,99.30,111.47,99.34,111.53,99.38,111.58,99.39,111.65,99.42,111.72,99.44,111.83,99.47,111.83,99.47,111.83,99.49,111.83,99.47,111.83,99.46,111.85
RZ_3006069_7184,null,null,50,0,1,99.44,111.88,99.41,111.92,99.38,111.92,99.34,111.92,99.31,112.00,99.29,112.08,99.29,111.95,99.34,111.72,99.38,111.70,99.42,111.80,99.44,111.92,99.47,111.85,99.49,111.90,99.51,111.95,99.54,111.97,99.58,111.97,99.62,111.55,99.69,111.12,99.71,110.97,99.71,111.17,99.69,111.40,99.60,111.42,99.50,111.50,99.40,111.60,99.39,111.62,99.39,111.62,99.39,111.60,99.40,111.60,99.41,111.60,99.44,111.60,99.42,111.53,99.40,111.42,99.49,111.47,99.61,111.62,99.64,111.78,99.55,111.75,99.51,111.72,99.59,111.72,99.64,111.92,99.60,112.17,99.58,112.42,99.62,112.42,99.69,112.45,99.72,112.45,99.66,112.53,99.61,112.58,99.59,112.55,99.60,112.47,99.61,112.40,99.64,112.38
RZ_3006069_7185,null,null,50,0,1,99.61,112.35,99.54,112.47,99.46,112.62,99.44,112.70,99.45,112.65,99.47,112.50,99.53,112.40,99.56,112.38,99.60,112.47,99.60,112.62,99.56,112.72,99.53,112.45,99.49,112.12,99.55,111.80,99.60,111.80,99.56,111.72,99.49,111.67,99.41,111.53,99.42,111.42,99.42,111.33,99.41,111.35,99.38,111.67,99.36,112.00,99.50,112.33,99.75,112.30,100.22,112.50,100.81,112.62,101.42,112.75,102.15,112.83,103.12,113.10,104.14,113.45,105.41,113.75,106.46,114.65,107.78,115.62,108.99,116.65,110.40,117.12,111.71,117.47,113.15,117.83,114.38,117.97,115.79,118.83,116.79,119.55,117.84,120.28,118.56,120.30,119.46,120.47,120.31,121.03,121.20,121.55,121.95,121.95,122.70,122.03,123.26,122.20,123.84,122.60
RZ_3006069_7186,null,null,50,0,1,124.35,122.92,125.01,122.80,125.40,122.42,125.91,122.65,126.22,123.25,126.55,123.78,126.85,123.60,127.12,123.38,127.39,123.22,127.45,123.20,127.50,123.17,127.54,123.15,127.53,123.12,127.49,123.10,127.42,123.10,127.19,123.12,126.96,123.08,126.70,123.05,126.64,122.92,126.51,122.88,126.41,122.83,126.30,122.85,126.12,122.92,125.97,123.03,125.71,123.12,125.53,123.20,125.39,123.30,125.35,123.47,125.31,123.70,125.22,123.92,125.11,123.40,125.03,122.75,124.96,122.12,124.90,122.33,124.70,122.55,124.53,122.65,124.39,122.55,124.39,122.40,124.31,122.38,124.24,122.33,124.11,122.33,124.05,122.40,124.03,122.47,124.09,122.47,124.14,122.45,124.20,122.42,124.24,122.58,124.15,122.67,124.01,122.67,123.88,122.47
RZ_3006069_7187,null,null,50,0,1,123.86,122.15,123.81,121.90,123.81,121.85,123.83,121.95,123.79,122.05,123.70,122.05,123.60,122.10,123.58,122.12,123.58,122.10,123.51,122.05,123.47,121.97,123.44,121.95,123.49,121.88,123.50,121.83,123.46,121.85,123.45,121.90,123.44,121.90,123.44,121.90,123.39,121.90,123.33,121.90,123.30,121.95,123.31,122.00,123.33,122.08,123.36,122.10,123.40,122.03,123.38,121.95,123.34,121.88,123.29,121.88,123.31,121.80,123.33,121.72,123.34,121.88,123.34,122.12,123.33,122.20,123.33,122.08,123.29,121.95,123.24,121.95,123.19,121.92,123.17,121.67,123.16,121.45,123.19,121.25,123.19,121.28,123.17,121.35,123.14,121.45,123.11,121.47,123.11,121.40,123.11,121.33,123.14,121.25,123.15,121.25,123.16,121.28,123.14,121.20
RZ_3006069_7188,null,null,50,0,1,123.09,121.03,123.06,120.92,123.04,120.92,123.03,120.92,123.00,120.88,123.00,120.78,123.03,120.75,122.97,120.88,122.92,121.03,122.90,121.15,122.95,121.15,122.96,121.15,122.96,121.17,122.94,121.30,122.88,121.42,122.86,121.35,122.88,121.17,122.92,121.00,122.94,121.00,122.91,121.05,122.91,121.20,122.92,121.38,122.88,121.47,122.81,121.60,122.75,121.67,122.72,121.85,122.71,121.92,122.70,122.00,122.69,121.95,122.69,121.78,122.69,121.70,122.69,121.62,122.70,121.65,122.71,121.55,122.71,121.53,122.71,121.53,122.71,121.53,122.76,121.53,122.80,121.53,122.81,121.55,122.78,121.58,122.74,121.62,122.72,121.67,122.71,121.50,122.71,121.28,122.70,121.03,122.70,121.08,122.69,121.15,122.67,121.33,122.67,121.42
RZ_3006069_7189,null,null,50,0,1,122.70,121.53,122.72,121.58,122.78,121.47,122.81,121.33,122.85,121.30,122.85,121.42,122.80,121.40,122.78,121.17,122.75,120.92,122.76,120.60,122.75,120.38,122.74,120.22,122.75,120.33,122.85,120.45,122.96,120.40,122.97,120.33,122.91,120.33,122.83,120.53,122.81,120.80,122.80,121.00,122.79,121.15,122.78,121.25,122.76,121.35,122.74,121.40,122.70,121.38,122.65,121.47,122.61,121.55,122.58,121.60,122.58,121.50,122.59,121.50,122.60,121.53,122.61,121.62,122.61,121.62,122.62,121.65,122.65,121.30,122.67,120.95,122.67,120.72,122.66,120.85,122.66,121.05,122.66,121.12,122.67,120.97,122.74,120.75,122.78,120.55,122.75,120.58,122.70,120.67,122.65,120.78,122.58,120.78,122.50,120.72,122.49,120.92,122.54,121.17
RZ_3006069_7190,null,null,50,0,10,122.50,121.35,122.40,121.17,122.31,121.03,122.35,120.90,122.39,120.85,122.46,120.83,122.55,120.85,122.53,120.90,122.45,121.00,122.36,121.08,122.36,121.10,122.33,121.05,122.28,121.08,122.31,121.15,122.39,121.22,122.44,121.25,122.41,121.12,122.39,120.95,122.38,120.78,122.36,120.50,122.34,120.25,122.31,120.22,122.34,120.60,122.39,120.95,122.46,121.00,122.47,120.88,122.47,120.85,122.49,120.90,122.50,120.95,122.53,120.90,122.54,120.80,122.53,120.75,122.51,120.70,122.49,120.75,122.49,120.78,122.49,120.83,122.46,120.72,122.44,120.65,122.45,120.58,122.50,120.60,122.54,120.53,122.54,120.45,122.53,120.58,122.46,120.67,122.39,120.80,122.34,120.72,122.35,120.85,122.39,120.97,122.41,121.08,122.41,121.08
RZ_3006069_7191,null,null,51,0,10,122.40,121.08,122.41,121.05,122.44,121.08,122.47,121.15,122.50,121.20,122.50,121.33,122.46,121.40,122.31,121.62,122.19,121.72,122.09,121.80,122.11,121.72,122.14,121.62,122.14,121.55,122.14,121.58,122.14,121.58,122.20,121.55,122.25,121.60,122.24,121.65,122.20,121.70,122.15,121.60,122.15,121.53,122.14,121.50,122.15,121.45,122.17,121.40,122.20,121.33,122.21,121.33,122.17,121.30,122.12,121.30,122.09,121.33,122.10,121.33,122.11,121.35,122.11,121.42,122.08,121.53,122.04,121.55,122.00,121.40,122.01,121.15,122.01,120.97,122.06,120.97,122.11,121.10,122.17,121.35,122.17,121.50,122.19,121.67,122.19,121.72,122.19,121.62,122.16,121.50,122.14,121.33,122.08,121.28,122.03,121.22,122.00,121.22,121.99,121.25,122.00,121.35
RZ_3006069_7192,null,null,51,0,10,122.00,121.45,122.01,121.30,122.06,121.10,122.09,120.90,122.10,120.92,122.10,120.95,122.05,120.95,122.00,121.17,121.95,121.38,121.95,121.47,121.96,121.33,121.95,121.20,121.94,121.30,121.92,121.40,121.89,121.30,121.85,121.12,121.81,120.92,121.79,120.95,121.78,121.10,121.83,121.25,121.90,121.42,121.90,121.38,121.85,121.33,121.78,121.25,121.76,121.33,121.75,121.47,121.75,121.65,121.76,121.45,121.74,121.20,121.71,120.97,121.69,121.00,121.72,121.03,121.75,120.88,121.76,120.72,121.72,120.80,121.72,121.03,121.72,121.20,121.81,121.15,121.88,121.12,121.90,121.12,121.86,121.17,121.85,121.15,121.79,121.12,121.74,121.12,121.69,121.17,121.69,121.22,121.67,121.15,121.67,121.00,121.66,120.83,121.66,120.83,121.67,120.88
RZ_3006069_7193,null,null,50,0,2,121.69,120.92,121.70,120.83,121.71,120.70,121.69,120.55,121.66,120.60,121.65,120.50,121.66,120.35,121.67,120.20,121.66,120.15,121.65,120.22,121.60,120.67,121.58,121.08,121.54,120.97,121.55,120.55,121.51,120.10,121.46,120.08,121.47,120.15,121.53,120.22,121.56,120.30,121.55,120.30,121.53,120.33,121.49,120.33,121.46,120.33,121.45,120.30,121.46,120.35,121.50,120.38,121.55,120.38,121.53,120.53,121.45,120.67,121.40,120.83,121.42,120.80,121.45,120.80,121.46,120.83,121.46,120.83,121.45,120.83,121.44,120.67,121.45,120.53,121.45,120.38,121.44,120.42,121.40,120.45,121.35,120.50,121.31,120.50,121.30,120.50,121.25,120.45,121.19,120.50,121.14,120.62,121.16,120.70,121.20,120.60,121.21,120.40,121.21,120.62
RZ_3006069_7194,null,null,50,0,2,121.19,120.92,121.14,121.03,121.12,120.80,121.10,120.58,121.10,120.55,121.09,120.55,121.06,120.60,121.06,120.67,121.06,120.72,121.08,120.70,121.09,120.67,121.11,120.65,121.17,120.65,121.25,120.70,121.29,120.72,121.29,120.75,121.17,120.75,121.05,120.75,120.99,120.72,121.04,120.70,121.09,120.62,121.08,120.55,121.06,120.47,121.05,120.45,121.06,120.50,121.06,120.65,121.14,120.83,121.21,120.97,121.25,121.03,121.17,121.05,121.11,121.05,121.11,121.05,121.15,121.03,121.22,121.00,121.28,120.78,121.29,120.55,121.26,120.25,121.24,120.15,121.21,120.05,121.17,120.12,121.11,120.10,121.05,119.92,120.99,119.72,120.95,119.50,120.96,119.35,121.01,119.65,121.09,120.05,121.10,120.53,121.11,120.55,121.05,120.53
RZ_3006069_7195,null,null,50,0,2,121.00,120.42,120.94,120.47,120.94,120.60,120.97,120.50,121.00,120.25,121.03,120.05,121.04,120.12,121.06,120.22,121.08,120.25,121.06,120.28,121.05,120.30,121.05,120.20,121.05,120.08,121.01,119.92,120.97,119.88,120.95,119.83,120.95,119.80,120.95,119.95,120.92,120.10,120.90,120.22,120.92,120.20,120.99,120.17,121.04,120.08,121.05,120.00,121.06,119.80,121.08,119.65,121.08,119.88,121.06,120.25,121.05,120.58,121.06,120.50,121.11,120.42,121.15,120.42,121.17,120.40,121.19,120.40,121.05,120.40,120.91,120.30,120.81,120.20,120.84,120.30,120.86,120.45,120.90,120.58,120.95,120.50,120.99,120.50,120.94,120.50,120.88,120.47,120.81,120.42,120.81,120.38,120.79,120.58,120.78,120.78,120.80,120.88,120.84,120.75
RZ_3006069_7196,null,null,50,0,2,120.88,120.58,120.85,120.50,120.81,120.42,120.78,120.40,120.78,120.60,120.78,120.80,120.81,120.83,120.84,120.65,120.78,120.50,120.67,120.50,120.60,120.53,120.62,120.53,120.64,120.55,120.69,120.50,120.76,120.42,120.83,120.28,120.79,120.20,120.75,120.12,120.78,120.20,120.85,120.30,120.88,120.60,120.89,120.83,120.90,120.90,120.79,120.85,120.65,120.80,120.61,120.80,120.72,120.80,120.78,120.70,120.71,120.67,120.66,120.67,120.67,120.55,120.70,120.35,120.72,120.12,120.66,120.22,120.58,120.35,120.47,120.45,120.46,120.42,120.50,120.42,120.55,120.35,120.61,120.28,120.65,120.40,120.71,120.62,120.76,120.83,120.66,120.75,120.54,120.72,120.40,120.75,120.40,120.92,120.53,121.00,120.65,120.83,120.79,120.55
RZ_3006069_7197,null,null,50,0,2,120.78,120.33,120.65,120.42,120.54,120.50,120.36,120.42,120.30,120.28,120.39,120.12,120.54,120.10,120.74,120.33,120.79,120.55,120.88,120.78,120.92,120.75,120.79,120.70,120.60,120.55,120.41,120.50,120.40,120.50,120.36,120.60,120.36,120.53,120.42,120.42,120.47,120.42,120.53,120.53,120.51,120.47,120.53,120.30,120.54,120.15,120.55,120.17,120.55,120.20,120.55,120.20,120.55,120.17,120.55,120.17,120.55,120.20,120.55,120.22,120.51,120.25,120.46,120.45,120.42,120.62,120.41,120.72,120.45,120.55,120.49,120.38,120.53,120.22,120.55,120.15,120.54,120.05,120.53,119.95,120.54,119.88,120.59,119.85,120.55,119.83,120.47,119.80,120.39,120.03,120.42,120.28,120.49,120.50,120.47,120.47,120.41,120.45,120.35,120.40
RZ_3006069_7198,null,null,50,0,2,120.36,120.38,120.39,120.38,120.40,120.45,120.40,120.55,120.39,120.50,120.36,120.40,120.36,120.30,120.36,120.15,120.38,120.03,120.41,119.95,120.42,120.08,120.42,120.20,120.42,120.35,120.41,120.47,120.46,120.60,120.53,120.67,120.41,120.72,120.25,120.70,120.11,120.70,120.14,120.62,120.17,120.53,120.25,120.42,120.31,120.38,120.38,120.35,120.38,120.50,120.39,120.70,120.44,120.88,120.49,120.83,120.56,120.70,120.59,120.58,120.61,120.50,120.55,120.40,120.50,120.30,120.50,120.38,120.56,120.42,120.53,120.47,120.44,120.42,120.39,120.38,120.45,120.33,120.49,120.30,120.49,120.30,120.47,120.35,120.47,120.40,120.46,120.22,120.45,120.03,120.45,119.85,120.44,119.92,120.46,120.20,120.47,120.42,120.50,120.60
RZ_3006069_7199,null,null,50,0,2,120.49,120.53,120.47,120.42,120.47,120.38,120.50,120.50,120.54,120.60,120.56,120.65,120.60,120.58,120.62,120.50,120.65,120.35,120.66,120.28,120.67,120.25,120.66,120.40,120.65,120.38,120.64,120.25,120.59,120.00,120.54,119.83,120.49,119.72,120.50,119.62,120.44,119.42,120.39,119.25,120.33,119.15,120.16,118.95,119.91,118.58,119.67,118.12,119.34,117.78,119.03,117.45,118.46,116.47,118.00,115.58,117.49,114.83,116.86,114.85,116.40,114.50,115.72,114.17,115.24,113.00,114.71,112.22,114.09,111.22,113.59,110.88,112.91,110.22,112.50,109.67,112.10,108.80,111.69,108.22,111.31,107.65,110.88,107.50,110.42,107.25,110.00,107.03,109.65,106.85,109.36,106.50,109.17,106.10,109.03,105.75,109.03,105.65,108.81,105.60
RZ_3006069_7200,null,null,50,0,2,108.62,105.28,108.42,104.97,108.44,104.85,108.38,104.90,108.33,104.85,108.29,104.65,108.26,104.45,108.26,104.33,108.25,104.20,108.24,104.22,108.19,104.22,108.14,104.20,108.10,104.08,108.08,103.92,108.05,103.78,108.04,103.62,108.08,103.47,108.14,103.38,108.17,103.35,108.22,103.40,108.28,103.45,108.31,103.45,108.33,103.40,108.31,103.33,108.33,103.12,108.33,102.92,108.38,102.72,108.45,102.72,108.54,102.78,108.59,102.92,108.60,103.10,108.62,103.22,108.61,103.22,108.61,103.17,108.60,103.08,108.60,102.97,108.67,102.88,108.76,102.85,108.84,102.78,108.86,102.72,108.86,102.75,108.86,102.88,108.85,103.03,108.85,103.08,108.84,103.08,108.83,103.03,108.83,103.10,108.90,103.12,108.97,103.17,109.05,103.10
RZ_3006069_7201,null,null,50,0,2,109.08,103.05,109.10,103.03,109.14,103.05,109.17,103.08,109.20,103.10,109.25,103.10,109.33,103.15,109.38,103.25,109.39,103.33,109.31,103.38,109.29,103.38,109.28,103.45,109.31,103.53,109.35,103.35,109.38,103.15,109.40,103.12,109.42,103.38,109.41,103.65,109.40,103.72,109.40,103.70,109.41,103.65,109.42,103.60,109.42,103.50,109.49,103.42,109.54,103.47,109.58,103.55,109.55,103.60,109.54,103.58,109.51,103.67,109.47,103.88,109.50,104.17,109.53,104.35,109.58,104.30,109.56,104.12,109.61,103.95,109.64,103.95,109.62,103.97,109.60,103.95,109.69,103.90,109.81,103.85,109.83,103.60,109.71,103.35,109.61,103.12,109.65,103.25,109.76,103.38,109.85,103.50,109.90,103.45,109.86,103.42,109.81,103.58,109.85,103.75
RZ_3006069_7202,null,null,50,0,2,109.91,103.72,109.95,103.53,109.90,103.53,109.89,103.72,109.91,103.90,109.96,103.78,109.99,103.67,109.97,103.58,109.94,103.58,109.90,103.58,109.91,103.58,109.92,103.55,109.94,103.53,109.94,103.55,109.92,103.60,109.94,103.67,109.97,103.72,110.05,103.70,110.11,103.60,110.17,103.53,110.19,103.50,110.16,103.53,110.16,103.55,110.20,103.53,110.29,103.47,110.34,103.38,110.35,103.25,110.35,103.12,110.31,103.17,110.24,103.42,110.17,103.70,110.12,103.90,110.12,103.97,110.15,103.92,110.17,103.90,110.24,103.90,110.26,103.90,110.30,103.90,110.30,103.90,110.29,103.97,110.31,104.05,110.34,104.10,110.38,104.05,110.39,103.80,110.40,103.58,110.41,103.33,110.41,103.20,110.45,103.10,110.47,103.10,110.47,103.22
RZ_3006069_7203,null,null,50,0,2,110.45,103.35,110.44,103.42,110.44,103.40,110.45,103.42,110.45,103.53,110.42,103.65,110.41,103.60,110.41,103.42,110.42,103.25,110.44,103.17,110.42,103.17,110.45,103.17,110.50,103.03,110.55,102.88,110.58,103.00,110.58,103.28,110.50,103.40,110.39,103.25,110.29,103.05,110.26,103.10,110.25,103.15,110.28,103.25,110.34,103.20,110.42,103.17,110.50,103.15,110.55,103.17,110.58,103.10,110.59,102.75,110.60,102.40,110.59,102.45,110.56,102.78,110.66,103.10,110.81,102.90,110.95,102.70,110.95,102.55,110.94,102.58,110.95,102.60,110.94,102.92,110.92,103.25,110.89,103.33,110.86,103.08,110.84,102.80,110.86,102.80,110.88,102.83,110.89,102.88,110.81,102.85,110.74,102.83,110.71,102.75,110.76,102.72,110.76,102.70
RZ_3006069_7204,null,null,51,0,2,110.71,102.67,110.67,102.67,110.70,102.62,110.78,102.55,110.85,102.47,110.90,102.45,110.89,102.45,110.89,102.45,110.89,102.47,110.90,102.50,110.91,102.53,110.92,102.50,110.95,102.45,111.00,102.42,111.05,102.42,111.08,102.50,111.08,102.58,111.11,102.45,111.14,102.22,111.16,102.05,111.19,102.05,111.21,102.05,111.22,102.17,111.21,102.30,111.19,102.50,111.17,102.55,111.16,102.60,111.25,102.33,111.31,102.15,111.36,102.00,111.30,102.25,111.21,102.42,111.17,102.38,111.22,102.20,111.30,102.05,111.35,102.08,111.33,102.15,111.29,102.33,111.26,102.58,111.25,102.83,111.22,102.97,111.20,103.03,111.14,102.85,111.10,102.65,111.11,102.47,111.16,102.47,111.30,102.65,111.40,102.85,111.49,102.92,111.39,102.65,111.28,102.53
RZ_3006069_7205,null,null,50,0,2,111.17,102.50,111.16,102.67,111.16,102.72,111.17,102.78,111.19,102.80,111.21,102.70,111.24,102.60,111.28,102.53,111.39,102.40,111.50,102.17,111.60,101.97,111.59,101.95,111.59,101.97,111.60,101.92,111.62,101.83,111.61,101.78,111.60,101.58,111.62,101.38,111.69,101.20,111.72,101.25,111.70,101.33,111.69,101.33,111.67,101.35,111.67,101.35,111.69,101.50,111.74,101.65,111.80,101.90,111.85,102.00,111.86,102.10,111.84,102.10,111.80,101.97,111.78,101.88,111.75,101.72,111.75,101.70,111.75,101.67,111.72,101.67,111.69,101.80,111.66,101.88,111.62,101.92,111.61,101.95,111.69,102.03,111.78,102.10,111.84,102.05,111.80,102.12,111.75,102.22,111.83,102.15,111.92,101.97,112.01,101.80,112.00,101.83,111.99,101.88
RZ_3006069_7206,null,null,50,0,10,112.00,101.92,112.03,102.05,112.04,102.12,112.01,102.17,112.00,102.15,112.00,102.12,112.00,102.12,111.91,102.12,111.84,102.05,111.88,101.97,112.00,101.90,112.12,101.85,112.15,101.80,112.15,101.75,112.16,101.75,112.15,101.70,112.15,101.55,112.12,101.45,112.10,101.42,112.08,101.50,112.04,101.58,112.01,101.58,112.04,101.47,112.10,101.40,112.16,101.33,112.16,101.42,112.17,101.50,112.21,101.28,112.26,100.97,112.30,100.67,112.33,100.70,112.34,100.72,112.35,100.72,112.35,100.97,112.29,101.20,112.22,101.12,112.20,100.83,112.25,100.53,112.25,100.50,112.21,100.70,112.19,101.00,112.20,101.30,112.24,101.40,112.26,101.22,112.35,101.10,112.44,100.95,112.50,100.92,112.49,100.72,112.47,100.50,112.49,100.38
RZ_3006069_7207,null,null,50,0,10,112.50,100.40,112.51,100.40,112.51,100.38,112.51,100.50,112.55,100.65,112.54,100.80,112.51,100.80,112.49,100.85,112.50,100.90,112.51,100.97,112.50,101.05,112.49,101.12,112.49,101.05,112.51,100.95,112.55,101.12,112.56,101.40,112.58,101.60,112.60,101.45,112.65,101.33,112.69,101.28,112.71,101.28,112.70,101.30,112.70,101.30,112.74,101.30,112.78,101.30,112.79,101.28,112.74,101.28,112.72,101.05,112.74,100.85,112.71,100.88,112.70,101.10,112.67,101.33,112.67,101.38,112.62,101.42,112.60,101.33,112.61,101.22,112.61,101.10,112.62,100.95,112.66,100.80,112.69,100.70,112.71,100.78,112.78,100.88,112.85,100.83,112.91,100.62,112.90,100.42,112.86,100.67,112.84,101.05,112.84,101.42,112.88,101.12,112.89,100.83
RZ_3006069_7208,null,null,50,0,1,112.89,100.85,112.84,101.15,112.83,101.17,112.85,100.83,112.88,100.40,112.89,100.28,112.91,100.45,112.96,100.67,113.01,100.75,113.03,100.55,113.03,100.35,113.03,100.30,113.03,100.38,113.06,100.53,113.09,100.70,113.12,100.83,113.12,100.90,113.06,101.00,112.99,101.00,112.92,100.95,112.90,100.92,112.88,100.92,112.88,100.92,112.90,100.90,112.94,100.88,112.92,100.83,112.89,100.75,112.94,100.70,113.01,100.65,113.10,100.70,113.09,100.83,113.08,100.92,113.10,101.05,113.15,101.12,113.22,100.92,113.26,100.60,113.29,100.25,113.30,100.10,113.30,100.05,113.29,100.28,113.24,100.50,113.20,100.70,113.16,100.60,113.15,100.53,113.21,100.47,113.29,100.47,113.35,100.45,113.34,100.42,113.33,100.40,113.33,100.40
RZ_3006069_7209,null,null,50,0,1,113.34,100.40,113.38,100.38,113.46,100.45,113.54,100.65,113.60,100.85,113.59,101.10,113.56,101.22,113.54,101.35,113.55,101.38,113.55,101.40,113.59,101.20,113.60,101.00,113.62,100.72,113.61,100.65,113.60,100.55,113.58,100.53,113.58,100.55,113.59,100.60,113.60,100.65,113.60,100.53,113.65,100.38,113.69,100.25,113.71,100.25,113.70,100.28,113.75,100.28,113.81,100.28,113.90,100.33,113.92,100.42,113.99,100.53,114.03,100.55,114.06,100.47,114.06,100.40,114.04,100.40,113.99,100.60,113.92,100.78,113.89,100.92,113.88,100.92,113.84,100.95,113.79,100.95,113.75,100.92,113.83,100.85,113.90,100.80,113.92,100.75,113.86,100.72,113.80,100.67,113.89,100.62,114.00,100.55,114.10,100.53,114.09,100.58,113.96,100.65
RZ_3006069_7210,null,null,50,0,1,113.85,100.72,113.85,100.67,113.95,100.62,114.06,100.80,114.08,101.03,114.09,101.25,114.08,101.28,114.08,101.33,114.09,101.25,114.10,101.12,114.10,101.03,114.10,101.03,114.14,100.70,114.17,100.35,114.21,100.12,114.22,100.22,114.28,100.17,114.33,100.05,114.26,100.12,114.17,100.35,114.20,100.53,114.28,100.47,114.35,100.45,114.31,100.47,114.33,100.53,114.31,100.67,114.30,100.80,114.29,100.92,114.28,100.95,114.28,100.97,114.29,100.95,114.30,100.90,114.34,100.85,114.38,100.55,114.42,100.28,114.47,100.17,114.51,100.35,114.54,100.40,114.53,100.28,114.51,100.17,114.53,100.22,114.49,100.33,114.44,100.42,114.39,100.50,114.39,100.53,114.39,100.45,114.40,100.38,114.40,100.28,114.41,100.28,114.42,100.22
RZ_3006069_7211,null,null,50,0,1,114.42,100.17,114.41,100.17,114.40,100.22,114.40,100.25,114.42,100.25,114.45,100.38,114.50,100.50,114.54,100.50,114.55,100.38,114.51,100.30,114.50,100.60,114.53,100.85,114.59,100.80,114.60,100.53,114.62,100.25,114.56,100.53,114.50,100.83,114.54,101.10,114.64,101.00,114.72,100.85,114.64,100.72,114.54,100.67,114.53,100.75,114.61,100.78,114.72,100.80,114.74,100.80,114.75,100.88,114.75,101.00,114.74,101.15,114.70,101.22,114.66,101.20,114.61,101.17,114.65,101.12,114.67,101.12,114.70,101.15,114.74,101.22,114.79,101.33,114.81,101.45,114.78,101.22,114.72,100.92,114.75,100.62,114.76,100.62,114.79,100.67,114.85,100.78,114.91,100.85,114.99,100.75,115.01,100.55,115.03,100.33,115.00,100.30,114.96,100.30
RZ_3006069_7212,null,null,50,0,1,114.89,100.38,114.84,100.47,114.75,100.62,114.72,100.67,114.83,100.72,114.95,100.80,115.08,100.90,115.08,101.03,115.06,101.10,115.06,101.15,115.08,101.15,115.09,101.10,115.10,101.08,115.17,101.03,115.25,101.03,115.31,101.00,115.24,100.97,115.15,100.95,115.09,100.90,115.14,100.90,115.17,100.85,115.22,100.78,115.26,100.72,115.35,100.72,115.40,100.83,115.42,100.92,115.41,101.03,115.40,101.05,115.35,101.10,115.30,101.15,115.30,101.20,115.36,101.22,115.38,101.22,115.31,101.15,115.25,101.08,115.26,101.05,115.29,101.12,115.31,101.17,115.34,101.22,115.30,101.28,115.24,101.30,115.21,101.10,115.28,100.90,115.36,100.67,115.41,100.78,115.44,100.90,115.41,101.00,115.41,100.88,115.40,100.78,115.40,100.95
RZ_3006069_7213,null,null,50,0,1,115.45,101.08,115.50,101.10,115.53,100.78,115.51,100.58,115.50,100.50,115.51,100.62,115.55,100.83,115.58,100.95,115.59,101.03,115.58,101.00,115.58,101.05,115.58,101.10,115.58,101.22,115.54,101.30,115.51,101.22,115.49,101.08,115.50,100.90,115.54,100.88,115.59,100.85,115.62,100.83,115.60,100.83,115.66,100.80,115.75,100.72,115.83,100.65,115.80,100.62,115.78,100.62,115.80,100.58,115.84,100.62,115.88,100.72,115.91,100.83,115.94,101.05,115.94,101.28,115.91,101.38,115.90,101.25,115.90,101.10,115.89,100.95,115.95,100.83,116.03,100.88,116.05,101.05,116.03,101.15,116.00,101.05,115.96,100.95,115.92,100.97,115.89,101.03,115.89,101.03,115.89,101.03,115.90,101.03,115.90,101.00,115.90,100.95,115.89,100.88
RZ_3006069_7214,null,null,50,0,1,115.88,100.80,115.85,101.00,115.85,101.20,115.94,101.42,116.04,101.42,116.15,101.45,116.16,101.45,116.12,101.55,116.08,101.62,116.04,101.85,116.04,101.95,116.09,102.00,116.15,101.88,116.22,101.78,116.24,101.75,116.42,101.80,116.78,101.75,117.16,102.00,117.62,102.28,118.16,102.55,118.86,102.55,119.75,102.75,120.76,103.08,121.79,103.70,122.81,104.08,124.03,104.28,125.44,104.10,126.99,104.12,128.53,104.20,130.01,104.65,131.34,104.95,132.68,105.47,134.06,105.65,135.41,105.85,136.60,105.88,137.70,105.97,138.84,106.03,139.66,106.50,140.64,106.90,141.34,107.65,142.29,107.90,143.00,107.92,143.74,107.60,144.60,107.25,145.25,107.15,145.82,107.62,146.26,108.30,146.70,108.97,147.32,109.22,147.86,109.33
RZ_3006069_7215,null,null,50,0,1,148.49,109.42,149.03,109.40,149.55,109.40,149.91,109.45,150.26,109.50,150.44,109.62,150.71,109.67,150.85,109.38,151.04,109.05,151.21,108.75,151.32,108.75,151.39,108.67,151.35,108.58,151.32,108.45,151.24,108.25,151.01,108.08,150.84,107.97,150.74,108.03,150.69,107.65,150.61,107.25,150.39,107.15,150.22,107.47,150.06,107.53,150.03,107.20,150.01,106.88,150.01,106.75,149.88,106.72,149.72,106.62,149.54,106.55,149.45,106.47,149.38,106.55,149.26,106.65,149.19,106.67,149.12,106.62,149.18,106.60,149.20,106.75,149.20,106.92,149.12,106.85,149.05,106.62,149.01,106.45,148.88,106.55,148.74,106.58,148.60,106.58,148.56,106.53,148.60,106.33,148.65,106.10,148.72,105.80,148.74,105.72,148.64,105.62,148.53,105.60
RZ_3006069_7216,null,null,50,0,1,148.38,105.60,148.34,105.70,148.22,105.88,148.16,105.97,148.04,106.08,147.99,106.12,147.96,106.15,148.04,106.12,148.10,106.20,148.14,106.25,148.14,106.25,148.18,106.17,148.20,106.10,148.19,106.12,148.14,106.17,148.05,106.20,148.01,106.20,148.03,106.15,148.06,106.15,148.09,106.15,148.07,106.15,148.05,106.10,148.00,105.90,147.96,105.72,147.94,105.60,147.93,105.58,147.90,105.60,147.88,105.62,147.81,105.67,147.80,105.70,147.82,105.70,147.88,105.70,147.95,105.72,148.04,105.85,148.12,105.92,148.18,106.03,148.15,106.05,148.14,106.03,148.12,106.00,147.97,105.95,147.82,105.95,147.71,105.90,147.75,105.85,147.79,105.78,147.75,105.75,147.72,105.62,147.70,105.53,147.64,105.50,147.56,105.60,147.54,105.70
RZ_3006069_7217,null,null,50,0,1,147.57,105.83,147.57,105.92,147.51,105.88,147.64,105.70,147.79,105.55,147.89,105.55,147.86,105.55,147.84,105.55,147.86,105.58,147.88,105.58,147.88,105.58,147.88,105.58,147.85,105.53,147.81,105.47,147.78,105.33,147.78,105.25,147.76,105.08,147.76,104.95,147.84,104.78,147.91,104.72,148.00,104.75,148.00,104.88,148.00,104.95,148.04,105.00,148.06,104.95,148.03,105.00,147.96,105.08,147.85,105.15,147.80,105.22,147.80,105.30,147.85,105.38,147.89,105.42,147.78,105.50,147.65,105.58,147.64,105.58,147.75,105.62,147.86,105.67,147.82,105.72,147.80,105.72,147.78,105.72,147.78,105.65,147.78,105.47,147.76,105.33,147.78,105.28,147.80,105.40,147.84,105.55,147.85,105.75,147.86,105.85,147.86,105.65,147.85,105.40
RZ_3006069_7218,null,null,50,0,1,147.85,105.20,147.80,105.25,147.76,105.28,147.70,105.28,147.68,105.28,147.66,105.28,147.66,105.22,147.65,105.12,147.72,105.00,147.81,104.88,147.90,104.83,147.89,104.88,147.88,105.12,147.86,105.38,147.85,105.53,147.82,105.53,147.81,105.55,147.81,105.55,147.81,105.55,147.80,105.53,147.78,105.42,147.88,105.33,148.00,105.22,147.99,105.28,147.86,105.30,147.75,105.22,147.76,105.10,147.82,104.92,147.96,104.88,148.09,105.28,148.10,105.72,147.99,106.00,147.88,105.80,147.96,105.47,148.11,105.33,148.16,105.25,148.07,105.30,147.90,105.33,147.76,105.30,147.54,105.33,147.20,105.40,146.79,105.40,146.07,105.28,145.29,105.10,144.30,104.65,143.29,104.33,142.01,103.75,140.86,103.53,139.60,103.25,138.57,103.20
RZ_3006069_7219,null,null,50,0,1,137.09,102.90,135.84,102.67,134.49,102.85,133.24,103.30,131.85,103.75,130.75,103.83,129.66,104.22,128.66,104.62,127.64,105.05,126.65,105.20,125.83,105.40,124.86,105.60,124.30,105.75,123.56,105.88,122.92,106.03,122.30,106.22,121.75,106.55,121.41,106.78,121.08,106.72,120.88,106.53,120.66,106.35,120.54,106.35,120.51,106.35,120.53,106.33,120.53,106.28,120.54,106.22,120.56,106.22,120.59,106.25,120.58,106.38,120.50,106.47,120.42,106.65,120.38,106.72,120.38,106.35,120.39,105.92,120.39,105.53,120.38,105.55,120.40,105.58,120.47,105.58,120.58,105.62,120.62,105.67,120.64,105.75,120.78,105.92,120.91,106.10,121.03,105.92,120.99,105.60,121.03,105.28,121.09,105.20,121.19,105.10,121.25,105.10,121.30,105.22
RZ_3006069_7220,null,null,50,0,1,121.33,105.30,121.46,105.30,121.59,105.38,121.74,105.45,121.78,105.55,121.81,105.45,121.85,105.42,121.86,105.40,121.84,105.38,121.79,105.38,121.81,105.35,121.88,105.35,121.96,105.35,121.96,105.35,121.97,105.38,122.03,105.40,122.08,105.42,122.12,105.42,122.15,105.42,122.19,105.55,122.19,105.92,122.15,106.30,122.12,106.53,122.12,106.53,122.15,106.45,122.24,106.38,122.30,106.28,122.34,106.22,122.30,106.20,122.28,106.20,122.26,106.12,122.28,106.08,122.33,105.95,122.38,105.88,122.44,105.70,122.45,105.60,122.47,105.53,122.45,105.55,122.38,105.58,122.31,105.60,122.34,105.65,122.38,105.67,122.42,105.58,122.41,105.47,122.41,105.35,122.41,105.38,122.49,105.38,122.56,105.35,122.65,105.35,122.66,105.35
RZ_3006069_7221,null,null,50,0,1,122.69,105.35,122.69,105.42,122.70,105.42,122.70,105.40,122.70,105.42,122.65,105.58,122.59,105.88,122.65,106.08,122.76,106.08,122.95,105.90,123.03,105.72,122.96,105.75,122.84,105.53,122.75,105.30,122.84,105.05,122.89,105.10,122.91,105.20,122.90,105.33,122.86,105.60,122.81,105.83,122.78,105.88,122.78,105.60,122.78,105.35,122.78,105.58,122.78,105.88,122.76,106.15,122.76,106.08,122.78,105.85,122.78,105.65,122.72,105.55,122.66,105.62,122.66,105.55,122.72,105.40,122.80,105.10,122.81,105.03,122.81,105.03,122.83,105.17,122.86,105.25,122.89,105.20,122.90,105.17,122.86,105.15,122.85,105.12,122.85,105.10,122.84,105.20,122.80,105.30,122.78,105.38,122.74,105.35,122.72,105.33,122.84,105.17,122.92,105.00
RZ_3006069_7222,null,null,50,0,1,123.03,104.85,123.00,104.85,123.04,104.75,123.06,104.65,123.09,104.62,123.09,104.72,123.11,104.83,123.14,104.83,123.19,104.75,123.22,104.65,123.26,104.62,123.28,104.65,123.29,104.72,123.28,104.78,123.25,104.88,123.17,105.03,123.10,105.20,123.05,105.33,123.06,105.35,123.08,105.35,123.12,105.15,123.16,104.95,123.22,104.75,123.26,104.65,123.29,104.58,123.28,104.53,123.17,104.60,123.10,104.65,123.06,104.67,123.09,104.62,123.11,104.50,123.09,104.40,123.06,104.25,123.04,104.20,123.04,104.20,123.05,104.30,123.14,104.42,123.22,104.50,123.33,104.50,123.33,104.50,123.34,104.50,123.34,104.55,123.31,104.62,123.29,104.70,123.29,104.75,123.31,104.72,123.28,104.55,123.22,104.45,123.21,104.38,123.35,104.42
RZ_3006069_7223,null,null,50,0,10,123.47,104.38,123.56,104.33,123.54,104.33,123.53,104.33,123.59,104.33,123.64,104.33,123.59,104.38,123.47,104.42,123.42,104.47,123.49,104.50,123.55,104.47,123.55,104.42,123.55,104.20,123.58,103.88,123.61,103.58,123.64,103.47,123.60,103.55,123.56,103.70,123.53,103.78,123.51,103.88,123.53,103.75,123.62,103.55,123.71,103.33,123.79,103.30,123.78,103.72,123.75,104.15,123.72,104.28,123.71,104.05,123.71,103.62,123.79,103.42,123.86,103.25,123.90,103.28,123.85,103.35,123.76,103.42,123.71,103.47,123.67,103.55,123.69,103.67,123.69,103.83,123.67,103.97,123.67,104.05,123.65,104.08,123.65,103.65,123.65,103.20,123.65,103.03,123.69,103.30,123.72,103.40,123.76,103.17,123.76,102.95,123.72,102.92,123.70,102.97
RZ_3006069_7224,null,null,50,0,2,123.70,103.08,123.75,103.12,123.83,103.28,123.86,103.42,123.83,103.58,123.75,103.78,123.71,103.92,123.75,104.03,123.83,103.78,123.90,103.50,123.97,103.28,124.01,103.17,124.05,103.15,124.05,103.15,124.05,103.08,124.05,103.00,124.06,102.92,124.08,102.95,124.09,102.95,124.09,102.97,124.08,102.97,124.09,103.00,124.10,103.00,124.12,102.97,124.16,102.95,124.17,102.92,124.17,102.85,124.19,102.72,124.21,102.58,124.24,102.42,124.24,102.35,124.29,102.22,124.34,102.17,124.29,102.25,124.20,102.33,124.10,102.40,124.09,102.38,124.08,102.40,124.10,102.45,124.21,102.47,124.31,102.40,124.40,102.30,124.45,102.17,124.51,102.12,124.58,102.08,124.56,102.05,124.55,102.05,124.54,102.20,124.54,102.28,124.55,102.35
RZ_3006069_7225,null,null,50,0,2,124.62,102.38,124.70,102.47,124.80,102.53,124.80,102.50,124.78,102.35,124.65,102.25,124.51,102.12,124.44,102.10,124.44,102.08,124.42,102.03,124.44,101.90,124.59,101.78,124.75,101.70,124.90,101.70,124.90,101.72,124.80,101.75,124.71,101.78,124.62,101.75,124.64,101.67,124.69,101.58,124.83,101.53,124.97,101.50,125.01,101.62,124.89,101.78,124.75,101.72,124.69,101.58,124.69,101.72,124.74,102.03,124.78,102.10,124.81,101.75,124.83,101.40,124.90,101.28,124.95,101.28,124.97,101.28,124.95,101.28,125.04,101.30,125.15,101.33,125.26,101.33,125.24,101.30,125.20,101.28,125.20,101.15,125.24,100.90,125.28,100.65,125.26,100.50,125.22,100.42,125.19,100.55,125.16,100.72,125.16,100.90,125.31,100.97,125.46,101.08
RZ_3006069_7226,null,null,50,0,2,125.60,101.20,125.58,101.22,125.54,101.25,125.50,101.22,125.46,101.22,125.46,101.00,125.51,100.72,125.56,100.47,125.61,100.60,125.62,100.78,125.64,100.88,125.55,100.65,125.44,100.42,125.35,100.53,125.41,100.72,125.49,100.83,125.54,100.75,125.55,100.70,125.54,100.75,125.58,100.53,125.62,100.25,125.66,100.35,125.64,100.75,125.61,101.20,125.59,101.28,125.60,101.03,125.71,100.70,125.81,100.45,125.84,100.53,125.78,100.62,125.72,100.75,125.74,100.90,125.75,101.03,125.83,100.97,125.89,100.80,125.90,100.45,125.86,100.12,125.84,99.92,125.84,99.95,125.85,99.97,125.94,99.97,126.01,100.20,126.09,100.40,126.05,100.40,126.03,100.15,126.00,99.78,126.03,99.62,126.05,99.38,126.08,99.28,126.11,99.33
RZ_3006069_7227,null,null,50,0,10,126.14,99.47,126.15,99.67,126.16,99.83,126.17,99.92,126.17,99.95,126.15,99.75,126.12,99.65,126.08,99.70,126.04,99.88,126.04,100.05,126.09,100.12,126.09,100.20,126.05,100.15,126.00,100.08,126.00,100.05,126.09,100.03,126.17,100.03,126.28,100.00,126.30,99.97,126.34,99.97,126.34,100.05,126.34,100.17,126.34,100.22,126.38,100.10,126.42,99.75,126.47,99.40,126.44,99.10,126.40,99.10,126.38,99.15,126.38,99.20,126.38,99.62,126.36,100.05,126.35,100.35,126.36,100.10,126.38,100.03,126.40,100.05,126.42,99.88,126.42,99.53,126.41,99.17,126.40,99.20,126.42,99.15,126.44,99.08,126.44,99.10,126.44,99.35,126.49,99.60,126.51,99.72,126.54,99.70,126.59,99.70,126.65,99.88,126.58,100.05
RZ_3006069_7228,null,null,50,0,1,126.45,100.00,126.35,99.80,126.42,99.80,126.47,100.03,126.51,100.05,126.58,99.67,126.65,99.30,126.74,98.97,126.76,98.88,126.80,98.80,126.81,99.22,126.83,99.58,126.89,99.92,126.96,99.90,126.92,99.85,126.80,99.75,126.67,99.65,126.70,99.60,126.71,99.60,126.72,99.65,126.72,99.72,126.71,99.80,126.70,99.80,126.69,99.78,126.66,99.83,126.67,99.85,126.69,99.80,126.74,99.67,126.78,99.62,126.80,99.75,126.80,99.88,126.79,100.03,126.79,100.08,126.79,100.05,126.83,99.85,126.86,99.60,126.90,99.38,126.90,99.25,126.91,99.30,126.94,99.40,126.89,99.58,126.83,99.62,126.78,99.38,126.78,99.08,126.76,98.92,126.76,99.08,126.74,99.22,126.72,99.28,126.72,99.35,126.74,99.40
RZ_3006069_7229,null,null,50,0,1,126.76,99.45,126.80,99.53,126.84,99.60,126.88,99.65,126.88,99.70,126.86,99.92,126.91,100.10,126.96,100.17,127.05,100.00,127.09,99.90,127.08,99.85,127.04,99.88,127.00,99.80,127.00,99.80,127.00,99.83,127.01,99.95,127.01,100.00,127.00,99.83,126.95,99.60,126.92,99.30,126.89,99.17,126.90,99.08,126.89,99.05,126.88,98.97,126.97,98.88,127.08,98.80,127.17,98.83,127.16,98.88,127.16,98.83,127.15,98.75,127.14,98.60,127.15,98.50,127.20,98.53,127.25,98.65,127.29,98.88,127.28,98.97,127.25,98.95,127.22,98.85,127.26,98.75,127.34,98.83,127.41,98.88,127.44,99.05,127.38,99.20,127.31,99.22,127.35,99.05,127.44,98.78,127.51,98.58,127.53,98.45,127.53,98.45,127.54,98.35
RZ_3006069_7230,null,null,50,0,1,127.59,98.28,127.64,98.22,127.65,98.35,127.60,98.47,127.46,98.60,127.34,98.62,127.25,98.62,127.20,98.47,127.15,98.33,127.20,98.15,127.26,98.05,127.29,98.50,127.21,98.97,127.20,99.40,127.26,99.35,127.34,99.33,127.40,99.30,127.39,99.12,127.38,99.00,127.36,98.92,127.36,98.78,127.36,98.62,127.39,98.45,127.46,98.45,127.54,98.42,127.59,98.42,127.60,98.28,127.58,98.12,127.53,98.10,127.53,98.20,127.58,98.25,127.62,98.20,127.62,98.20,127.53,98.28,127.44,98.15,127.34,97.97,127.34,98.03,127.33,98.25,127.25,98.72,127.21,99.03,127.17,99.33,127.29,99.38,127.40,99.35,127.51,99.20,127.58,99.10,127.64,99.10,127.70,98.88,127.72,98.53,127.71,98.20,127.66,98.30
RZ_3006069_7231,null,null,50,0,1,127.61,98.47,127.59,98.65,127.60,98.55,127.62,98.45,127.66,98.47,127.66,98.53,127.65,98.58,127.67,98.53,127.75,98.47,127.83,98.40,127.88,98.30,127.91,98.25,127.94,98.22,127.94,98.05,127.90,97.90,127.83,97.80,127.74,97.90,127.70,97.95,127.71,97.97,127.69,97.90,127.66,97.83,127.67,97.75,127.75,97.78,127.83,97.95,127.85,98.08,127.83,98.20,127.78,98.12,127.74,98.05,127.79,98.00,127.86,98.05,127.88,98.17,127.78,98.33,127.67,98.50,127.70,98.60,127.78,98.42,127.86,98.20,127.90,98.00,127.94,97.95,127.96,97.88,127.92,97.83,127.92,97.75,127.95,97.72,127.96,98.10,127.94,98.50,127.90,98.67,127.89,98.45,127.86,98.22,127.83,98.30,127.80,98.35,127.88,98.33
RZ_3006069_7232,null,null,50,0,1,127.97,98.20,128.07,98.10,128.05,98.10,128.03,98.12,127.96,98.12,127.91,98.35,127.88,98.58,127.95,98.50,128.01,98.20,128.09,97.70,128.09,97.47,128.06,97.38,128.04,97.72,127.99,98.08,127.96,98.33,127.95,98.35,127.95,98.38,127.99,98.42,128.03,98.42,128.06,98.40,128.06,98.38,128.07,98.38,128.09,98.05,128.14,97.75,128.16,97.58,128.14,97.75,128.09,97.95,128.04,98.05,128.03,98.05,128.03,98.05,128.03,98.12,128.03,98.15,128.04,98.12,128.01,98.03,128.00,97.95,127.99,97.85,128.01,97.85,128.07,97.85,128.14,97.83,128.12,97.62,128.07,97.47,128.06,97.45,128.15,97.60,128.22,97.78,128.29,97.83,128.30,97.85,128.29,97.83,128.25,97.78,128.29,97.83,128.36,97.92
RZ_3006069_7233,null,null,50,0,1,128.45,98.03,128.45,98.05,128.35,98.10,128.25,98.05,128.15,98.00,128.20,97.90,128.24,97.88,128.28,97.92,128.30,98.00,128.34,98.08,128.38,98.08,128.38,98.03,128.36,98.03,128.34,98.00,128.28,98.08,128.22,98.17,128.21,98.25,128.25,98.20,128.28,98.17,128.29,98.12,128.30,98.20,128.34,98.28,128.36,98.30,128.34,98.28,128.29,98.33,128.26,98.38,128.25,98.45,128.24,98.33,128.24,98.20,128.25,98.05,128.30,97.95,128.36,97.88,128.40,98.12,128.40,98.42,128.40,98.53,128.43,98.35,128.44,98.15,128.44,98.12,128.44,98.08,128.44,98.22,128.44,98.42,128.44,98.47,128.45,98.35,128.45,98.28,128.44,98.42,128.40,98.55,128.36,98.62,128.35,98.58,128.38,98.47,128.41,98.40
RZ_3006069_7234,null,null,51,0,1,128.44,98.35,128.44,98.33,128.43,98.25,128.43,98.17,128.51,98.12,128.60,98.20,128.66,98.33,128.62,98.42,128.59,98.45,128.56,98.45,128.54,98.45,128.51,98.45,128.53,98.53,128.55,98.58,128.62,98.65,128.68,98.67,128.66,98.55,128.60,98.25,128.57,97.92,128.59,98.25,128.57,98.75,128.56,98.75,128.56,98.25,128.56,98.05,128.56,98.38,128.55,98.72,128.56,98.75,128.57,98.78,128.60,98.83,128.62,98.90,128.61,99.05,128.54,99.20,128.47,99.10,128.41,98.85,128.41,98.75,128.40,98.92,128.41,98.92,128.44,98.80,128.45,98.70,128.46,98.80,128.51,98.90,128.57,98.90,128.64,98.88,128.65,98.85,128.65,98.55,128.66,98.25,128.65,98.12,128.64,98.30,128.62,98.47,128.66,98.47,128.72,98.38
RZ_3006069_7235,null,null,51,0,1,128.81,98.25,128.86,98.08,128.88,98.03,128.85,98.28,128.84,98.58,128.82,98.88,128.82,99.03,128.81,99.20,128.79,99.33,128.78,99.28,128.78,99.20,128.79,98.97,128.80,98.78,128.80,98.97,128.80,99.38,128.80,99.55,128.78,99.30,128.75,99.08,128.71,99.20,128.78,99.33,128.85,99.33,128.89,99.17,128.82,99.17,128.76,99.33,128.76,99.45,128.80,99.35,128.80,99.15,128.76,98.95,128.70,98.88,128.69,98.85,128.70,98.83,128.74,98.97,128.88,99.17,128.97,99.35,129.04,99.35,128.99,99.40,128.94,99.47,128.89,99.62,128.88,99.72,128.93,99.97,129.03,100.05,129.09,100.12,129.14,100.10,129.15,100.10,129.15,99.95,129.14,99.85,129.11,99.75,129.09,99.85,129.06,99.85,128.94,99.88,128.80,99.90
RZ_3006069_7236,null,null,50,0,1,128.71,99.95,128.81,100.00,128.91,100.03,128.96,100.00,128.96,99.90,128.96,99.78,128.95,99.70,128.94,99.83,128.94,99.90,128.95,99.92,128.94,99.85,128.94,99.80,128.90,100.00,128.88,100.22,128.84,100.33,128.82,100.20,128.88,99.90,128.95,99.72,129.04,99.75,129.10,99.92,129.15,100.20,129.15,100.28,129.11,100.30,129.06,100.25,129.04,100.30,129.04,100.42,129.05,100.47,129.00,100.38,128.95,100.15,128.94,100.00,129.03,99.90,129.30,99.92,129.61,99.95,130.10,99.92,130.60,99.88,131.10,99.92,131.38,99.97,131.64,100.05,132.04,99.95,132.45,99.80,132.79,99.67,133.01,99.60,133.25,99.50,133.36,99.33,133.54,98.95,133.71,98.67,133.90,98.45,133.91,98.35,133.94,98.25,134.10,98.08
RZ_3006069_7237,null,null,50,0,1,134.25,98.00,134.46,97.80,134.51,97.67,134.51,97.60,134.49,97.62,134.45,97.65,134.41,97.83,134.34,98.00,134.31,97.95,134.35,97.75,134.24,97.55,134.07,97.60,133.94,97.47,133.97,97.33,134.01,97.17,134.03,97.40,134.03,97.65,134.03,97.65,134.01,97.40,133.97,97.17,133.94,97.17,133.91,97.12,133.91,97.10,133.93,97.00,133.94,96.95,133.95,96.90,133.94,96.92,133.89,97.10,133.82,97.25,133.78,97.15,133.78,96.92,133.79,96.67,133.79,96.72,133.86,96.78,133.93,96.88,134.01,96.92,134.04,97.10,134.01,97.25,133.97,97.15,133.96,97.03,133.99,96.92,133.97,97.05,133.94,97.10,133.85,97.05,133.80,97.00,133.85,96.95,133.93,96.92,133.88,97.03,133.75,97.15,133.62,97.12
RZ_3006069_7238,null,null,50,0,1,133.64,97.00,133.64,96.92,133.74,97.00,133.85,96.90,133.96,96.72,133.96,96.72,133.93,96.95,133.89,97.15,133.89,97.22,133.93,97.30,133.95,97.38,133.95,97.38,133.95,97.33,133.94,97.28,133.94,97.22,133.94,97.15,133.95,97.08,133.95,97.03,133.95,97.03,133.95,97.05,133.94,97.00,133.86,96.97,133.79,96.95,133.75,96.95,133.70,97.25,133.60,97.55,133.46,97.90,133.45,97.92,133.56,97.70,133.65,97.47,133.69,97.28,133.70,97.25,133.74,97.20,133.76,97.20,133.75,97.28,133.85,97.35,133.95,97.30,134.04,97.28,134.01,97.30,133.97,97.33,133.99,97.35,134.01,97.33,133.97,97.33,133.90,97.45,133.84,97.58,133.79,97.67,133.74,97.65,133.68,97.70,133.66,97.72,133.65,97.85
RZ_3006069_7239,null,null,50,60,1,133.66,97.90,133.66,97.95,133.71,97.80,133.74,97.62,133.78,97.50,133.81,97.62,133.85,97.83,133.89,98.03,133.93,98.05,133.97,97.92,134.03,97.83,134.04,97.72,134.05,97.62,134.05,97.53,134.03,97.47,133.99,97.55,133.91,97.67,133.80,97.83,133.70,97.78,133.90,97.65,134.16,97.47,134.41,97.42,134.39,97.28,134.39,97.12,134.39,97.03,134.32,97.15,134.19,97.38,134.04,97.70,133.97,97.95,133.97,98.12,133.97,98.12,133.97,98.10,134.00,98.08,134.01,98.12,134.01,98.20,134.04,97.92,134.07,97.58,134.09,97.50,134.05,97.80,134.01,98.10,133.99,98.03,133.96,97.92,134.04,97.85,134.12,97.90,134.24,97.95,134.25,98.03,134.16,98.03,134.05,97.97,133.94,97.92,133.95,97.83
RZ_3006069_7240,null,null,50,0,1,133.96,97.78,133.99,97.72,134.00,97.75,134.03,97.83,134.01,97.88,133.99,97.95,133.96,97.97,134.12,98.05,134.31,98.10,134.44,97.83,134.36,97.53,134.29,97.33,134.26,97.67,134.18,98.03,134.09,98.25,134.01,98.28,134.00,98.33,133.97,98.15,134.07,97.92,134.19,97.70,134.30,97.72,134.30,97.80,134.30,97.85,134.28,98.08,134.24,98.28,134.21,98.38,134.20,98.28,134.19,98.00,134.19,97.78,134.19,97.62,134.20,97.60,134.20,97.65,134.21,97.67,134.22,97.70,134.24,97.72,134.26,97.72,134.31,97.80,134.35,97.88,134.38,97.92,134.38,97.72,134.38,97.50,134.36,97.50,134.36,97.70,134.35,97.80,134.35,97.60,134.35,97.47,134.43,97.53,134.50,97.67,134.56,97.78,134.56,97.83
RZ_3006069_7241,null,null,50,0,1,134.56,97.85,134.57,97.62,134.57,97.40,134.59,97.17,134.57,97.20,134.51,97.33,134.45,97.42,134.40,97.53,134.44,97.55,134.49,97.58,134.51,97.60,134.53,97.60,134.54,97.58,134.55,97.58,134.60,97.55,134.65,97.35,134.68,97.17,134.65,97.10,134.61,97.22,134.57,97.33,134.55,97.55,134.53,97.75,134.54,97.95,134.50,97.80,134.46,97.75,134.39,97.83,134.35,98.05,134.49,98.03,134.65,97.88,134.75,97.75,134.70,97.60,134.65,97.47,134.66,97.58,134.72,97.85,134.80,98.10,134.89,98.03,134.91,97.97,134.79,97.80,134.62,97.70,134.54,97.60,134.62,97.62,134.70,97.90,134.71,98.20,134.70,98.47,134.71,98.47,134.66,98.45,134.62,98.42,134.57,98.40,134.57,98.33,134.65,98.17
RZ_3006069_7242,null,null,50,0,1,134.74,97.83,134.81,97.55,134.81,97.58,134.78,97.80,134.74,98.03,134.72,98.05,134.72,98.08,134.72,98.05,134.74,98.00,134.78,97.92,134.81,97.88,134.75,97.95,134.66,98.28,134.65,98.60,134.80,98.55,134.96,98.28,135.06,97.92,135.07,97.85,135.04,97.80,134.97,97.85,134.97,98.05,135.03,98.22,135.06,98.17,135.05,97.97,135.06,97.70,135.06,97.58,135.09,97.45,135.11,97.38,135.14,97.35,135.12,97.40,135.07,97.50,135.03,97.58,135.00,97.50,135.07,97.42,135.15,97.33,135.28,97.33,135.31,97.42,135.36,97.53,135.38,97.60,135.29,97.58,135.19,97.70,135.03,97.85,134.99,97.80,134.97,97.67,135.03,97.53,135.12,97.55,135.19,97.47,135.26,97.42,135.30,97.40,135.32,97.38
RZ_3006069_7243,null,null,50,0,1,135.30,97.60,135.28,97.88,135.29,98.15,135.31,98.15,135.34,97.78,135.39,97.30,135.43,96.85,135.46,96.85,135.41,96.90,135.40,96.95,135.39,96.95,135.26,97.00,135.15,97.15,135.15,97.25,135.28,97.33,135.30,97.28,135.20,97.25,135.20,97.20,135.29,97.17,135.36,97.20,135.39,97.20,135.43,97.22,135.36,97.30,135.25,97.40,135.22,97.50,135.38,97.47,135.54,97.40,135.68,97.35,135.72,97.33,135.71,97.28,135.61,97.28,135.49,97.25,135.40,97.28,135.35,97.38,135.32,97.50,135.32,97.70,135.34,97.78,135.36,97.67,135.38,97.50,135.30,97.40,135.21,97.47,135.12,97.67,135.19,97.90,135.20,98.15,135.20,98.25,135.28,98.35,135.43,98.42,135.53,98.22,135.45,97.95,135.38,97.62
RZ_3006069_7244,null,null,50,0,1,135.35,97.58,135.35,97.60,135.36,97.58,135.40,97.47,135.44,97.30,135.44,97.53,135.41,97.83,135.34,97.85,135.24,97.58,135.11,97.60,135.16,97.90,135.30,98.20,135.46,98.20,135.50,98.15,135.49,98.03,135.47,97.92,135.43,97.92,135.39,97.97,135.36,98.00,135.46,98.00,135.56,98.00,135.60,97.83,135.54,97.70,135.47,97.67,135.44,97.80,135.41,97.88,135.41,97.80,135.45,97.62,135.47,97.42,135.49,97.33,135.47,97.35,135.46,97.45,135.55,97.65,135.64,97.78,135.69,97.92,135.64,97.95,135.59,98.03,135.59,98.10,135.59,98.15,135.57,98.17,135.57,97.90,135.57,97.62,135.56,97.50,135.55,97.65,135.55,97.75,135.59,97.67,135.62,97.53,135.65,97.38,135.65,97.40,135.64,97.50
RZ_3006069_7245,null,null,50,0,12,135.64,97.62,135.60,97.67,135.34,97.80,135.04,97.90,134.46,97.95,134.04,98.17,133.54,98.42,133.30,98.60,132.74,98.60,131.96,98.75,130.64,99.03,129.43,99.25,128.21,99.33,126.89,99.62,125.36,99.97,123.60,100.53,122.04,101.10,120.34,101.60,118.46,101.92,116.53,102.28,114.69,102.67,112.83,103.08,111.09,103.17,109.47,103.47,107.85,103.75,106.11,104.15,104.22,104.47,102.59,104.85,101.05,105.10,99.49,105.22,97.94,105.33,96.39,105.78,94.95,106.20,93.74,106.53,92.62,106.47,91.50,106.45,90.53,106.65,89.65,107.03,89.09,107.42,88.49,107.85,87.99,108.33,87.36,108.80,86.81,109.05,86.41,109.05,86.15,109.08,85.88,109.03,85.53,108.95,85.30,108.85,85.19,108.78,85.14,108.83
RZ_3006069_7246,null,null,50,0,12,85.09,108.85,85.04,108.90,85.06,108.72,85.12,108.47,85.20,108.25,85.24,108.20,85.28,108.22,85.28,108.25,85.29,108.12,85.29,108.03,85.25,107.92,85.21,107.90,85.25,107.88,85.30,107.83,85.36,107.80,85.35,107.78,85.34,107.92,85.33,108.08,85.41,108.00,85.59,107.80,85.76,107.62,85.85,107.72,85.86,107.83,85.91,107.88,85.92,107.88,85.92,107.88,85.89,107.95,85.92,108.10,85.99,108.25,86.08,108.03,86.11,107.72,86.11,107.42,86.08,107.42,86.05,107.35,86.12,107.28,86.20,107.22,86.29,107.22,86.30,107.30,86.33,107.40,86.34,107.45,86.34,107.42,86.36,107.40,86.41,107.20,86.50,107.03,86.60,106.85,86.66,106.85,86.71,106.78,86.74,106.70,86.75,106.62,86.74,106.62
RZ_3006069_7247,null,null,51,0,12,86.72,106.65,86.69,106.75,86.67,106.85,86.70,106.90,86.76,106.88,86.83,106.78,86.84,106.70,86.88,106.60,86.92,106.60,86.97,106.45,87.03,106.30,87.06,106.20,87.10,106.25,87.10,106.17,87.11,106.08,87.10,106.10,87.08,106.25,87.05,106.40,87.03,106.40,87.00,106.60,87.00,106.80,87.03,106.78,87.06,106.58,87.11,106.38,87.14,106.42,87.16,106.42,87.15,106.42,87.12,106.38,87.24,106.35,87.38,106.33,87.53,106.50,87.55,106.67,87.61,106.85,87.66,106.85,87.60,106.80,87.50,106.78,87.41,106.72,87.41,106.67,87.42,106.65,87.45,106.65,87.49,106.65,87.53,106.67,87.50,106.72,87.40,106.80,87.30,106.92,87.24,106.97,87.24,106.75,87.26,106.47,87.30,106.20,87.42,106.15,87.55,106.12
RZ_3006069_7248,null,null,52,0,12,87.66,106.25,87.65,106.45,87.62,106.67,87.60,106.65,87.61,106.62,87.61,106.60,87.61,106.67,87.60,106.45,87.60,106.22,87.60,105.95,87.60,105.90,87.60,106.00,87.61,106.10,87.61,106.20,87.61,106.22,87.65,106.28,87.71,106.35,87.76,106.50,87.79,106.60,87.83,106.75,87.88,106.88,87.91,106.97,87.90,107.35,87.84,107.70,87.78,107.60,87.72,106.88,87.46,106.17,87.19,105.88,86.89,105.17,86.72,104.40,86.33,103.25,85.97,102.75,85.69,101.78,85.53,101.17,85.30,100.22,85.19,98.95,85.15,97.47,85.17,95.80,85.17,94.62,85.09,93.20,85.03,92.00,84.95,90.92,85.05,89.47,84.96,88.40,84.91,86.83,84.88,85.15,84.84,82.62,84.75,80.60,84.58,78.47,84.60,76.75,84.62,74.58,84.70,72.58
RZ_3006069_7249,null,null,50,0,4,84.80,70.50,84.92,68.65,85.06,67.25,85.22,65.10,85.36,63.27,85.56,61.05,85.71,59.70,85.79,58.10,85.78,56.52,85.76,54.88,85.81,53.38,85.89,52.00,85.91,50.65,85.92,49.33,85.95,48.00,86.06,46.73,86.19,45.60,86.30,44.30,86.36,42.90,86.35,41.65,86.31,40.62,86.29,39.75,86.29,38.67,86.25,37.77,86.21,36.65,86.21,35.67,86.25,34.62,86.29,34.08,86.31,33.15,86.29,32.48,86.28,31.60,86.29,31.20,86.30,30.38,86.29,29.75,86.30,28.82,86.22,28.35,86.19,27.55,86.10,27.05,86.08,26.65,86.04,26.38,86.04,25.80,86.04,25.23,86.01,24.80,85.97,24.75,85.95,24.70,85.91,24.77,85.91,24.77,85.97,24.32,86.03,23.90,86.06,23.45
RZ_3006069_7250,null,null,51,0,4,85.99,23.35,85.94,23.25,85.83,23.30,85.78,23.45,85.84,23.05,85.96,22.52,86.08,22.12,86.06,22.40,86.08,22.68,86.08,22.80,86.00,22.75,85.91,22.68,85.80,22.62,85.80,22.68,85.94,22.65,86.10,22.60,86.24,22.55,86.22,22.55,86.28,22.52,86.31,22.55,86.30,22.55,86.24,22.45,86.17,22.27,86.15,22.10,86.10,22.07,86.14,22.00,86.22,21.98,86.30,22.02,86.33,22.10,86.33,22.25,86.34,22.27,86.33,22.32,86.33,22.27,86.33,22.40,86.34,22.52,86.31,22.68,86.29,22.65,86.29,22.60,86.33,22.55,86.35,22.68,86.35,22.85,86.35,22.90,86.33,22.80,86.30,22.75,86.34,22.77,86.41,22.77,86.45,22.68,86.42,22.52,86.39,22.45,86.38,22.50,86.40,22.55
RZ_3006069_7251,null,null,51,0,4,86.45,22.57,86.47,22.57,86.46,22.60,86.45,22.75,86.42,22.90,86.42,23.10,86.42,23.12,86.42,23.12,86.44,23.02,86.45,22.93,86.45,22.85,86.46,22.80,86.46,22.82,86.46,22.95,86.46,23.10,86.45,23.30,86.47,23.40,86.50,23.48,86.53,23.50,86.51,23.60,86.50,23.65,86.49,23.68,86.49,23.65,86.49,23.65,86.53,23.62,86.51,23.70,86.49,23.80,86.44,23.90,86.49,23.93,86.56,23.88,86.55,23.82,86.47,23.73,86.41,23.68,86.40,23.73,86.40,23.85,86.40,24.02,86.40,24.10,86.40,24.15,86.47,24.15,86.55,24.10,86.62,24.02,86.61,23.88,86.64,23.80,86.69,23.77,86.74,23.82,86.74,23.85,86.71,23.85,86.66,23.98,86.61,24.07,86.60,24.15,86.56,24.10
RZ_3006069_7252,null,null,50,0,9,86.54,24.00,86.49,23.93,86.47,23.98,86.41,24.05,86.36,24.15,86.33,24.15,86.33,24.15,86.40,23.98,86.49,23.80,86.61,23.52,86.66,23.45,86.71,23.43,86.70,23.50,86.67,23.75,86.65,23.93,86.56,24.02,86.47,23.95,86.41,23.98,86.41,24.10,86.45,24.25,86.53,24.35,86.60,24.35,86.64,24.35,86.65,24.35,86.65,24.30,86.64,24.27,86.61,24.50,86.60,24.73,86.61,24.93,86.62,24.80,86.59,24.70,86.56,24.68,86.54,24.65,86.58,24.65,86.56,24.77,86.54,24.93,86.50,25.00,86.47,24.88,86.45,24.75,86.42,24.65,86.41,24.65,86.38,24.65,86.36,24.75,86.45,24.88,86.56,24.95,86.59,25.07,86.45,25.20,86.31,25.32,86.31,25.40,86.35,25.32
RZ_3006069_7253,null,null,51,0,9,86.38,25.25,86.41,25.30,86.46,25.43,86.50,25.55,86.50,25.55,86.47,25.52,86.45,25.52,86.45,25.60,86.47,25.73,86.49,25.95,86.47,26.15,86.49,26.20,86.46,26.07,86.41,26.15,86.35,26.35,86.33,26.52,86.33,26.48,86.34,26.40,86.35,26.43,86.38,26.48,86.42,26.40,86.46,26.30,86.42,26.25,86.38,26.38,86.29,26.48,86.24,26.50,86.25,26.73,86.30,27.00,86.39,27.25,86.42,27.23,86.46,27.18,86.49,27.20,86.51,27.27,86.53,27.35,86.50,27.52,86.47,27.60,86.44,27.65,86.41,27.60,86.38,27.73,86.38,27.88,86.46,28.02,86.56,28.18,86.67,28.30,86.76,28.68,86.83,29.12,86.79,29.73,86.70,30.30,86.55,30.82,86.41,31.55,86.26,32.08,86.05,33.15
RZ_3006069_7254,null,null,50,0,9,85.79,33.90,85.36,34.98,84.92,36.17,84.59,37.50,84.03,39.10,83.49,40.80,82.65,43.27,82.19,45.60,81.69,47.75,81.29,49.67,80.80,51.95,80.39,54.05,80.12,56.20,79.94,58.27,79.76,60.58,79.58,63.08,79.35,65.35,79.08,67.92,78.79,70.05,78.51,71.70,78.28,73.53,77.92,75.10,77.53,77.33,77.11,78.65,76.83,80.38,76.39,81.67,75.99,83.22,75.59,84.95,75.30,86.85,74.95,88.88,74.56,90.20,74.29,91.88,74.17,93.15,74.19,94.60,74.25,95.22,74.15,96.30,74.04,97.10,73.88,98.33,73.81,99.28,73.69,101.05,73.54,103.22,73.17,105.22,72.81,107.33,72.49,108.67,72.40,109.78,72.31,110.62,72.17,112.22,72.00,114.30,71.88,115.85,71.80,116.72
RZ_3006069_7255,null,null,50,0,9,71.65,117.20,71.42,118.22,71.20,119.38,71.11,120.47,71.00,120.97,70.85,122.10,70.62,123.08,70.50,123.95,70.53,124.38,70.62,124.83,70.72,125.25,70.71,125.17,70.71,125.15,70.72,125.40,70.75,126.03,70.83,126.45,70.95,126.60,71.08,126.42,71.17,126.45,71.20,126.42,71.22,126.38,71.25,126.53,71.30,126.72,71.34,126.83,71.35,126.67,71.35,126.38,71.40,126.15,71.47,125.97,71.53,126.15,71.56,126.30,71.61,126.17,71.65,125.92,71.66,125.67,71.66,125.70,71.67,125.55,71.69,125.35,71.71,125.05,71.71,124.83,71.72,124.65,71.72,124.55,71.78,124.20,71.84,123.88,71.90,123.53,71.92,123.25,71.92,122.97,71.91,122.80,71.86,122.88,71.88,122.83,71.92,122.47,71.94,122.08
RZ_3006069_7256,null,null,50,0,9,71.90,121.88,71.91,121.88,71.97,121.90,72.04,121.83,72.09,121.70,72.14,121.65,72.12,121.67,72.08,121.72,72.01,121.78,71.97,121.78,71.96,121.50,71.96,121.20,72.00,120.97,72.04,121.00,72.01,121.03,71.97,121.00,71.90,120.92,71.89,120.67,71.86,120.42,71.88,120.20,71.94,120.12,72.03,120.03,72.09,119.97,72.09,119.92,72.10,119.92,72.12,119.97,72.15,120.05,72.14,120.12,72.11,120.15,72.09,120.20,72.08,120.22,72.08,120.25,72.10,120.20,72.16,120.17,72.22,120.00,72.22,119.83,72.20,119.67,72.15,119.72,72.15,119.80,72.14,119.85,72.08,119.85,72.01,119.88,71.96,119.83,71.97,119.80,72.00,119.75,72.01,119.72,72.08,119.85,72.12,119.97,72.14,120.08,72.10,120.03
RZ_3006069_7257,null,null,50,0,9,72.11,119.78,72.17,119.55,72.22,119.42,72.21,119.50,72.22,119.67,72.24,119.75,72.26,119.75,72.26,119.67,72.24,119.67,72.21,119.75,72.21,119.60,72.22,119.40,72.24,119.10,72.24,119.00,72.25,118.90,72.25,118.83,72.22,118.83,72.14,119.08,72.05,119.28,72.00,119.45,72.05,119.33,72.10,119.25,72.08,119.20,72.04,119.33,72.00,119.45,71.99,119.45,72.00,119.22,72.00,119.00,72.00,119.08,71.97,119.25,71.92,119.42,71.90,119.42,71.94,119.42,71.99,119.33,72.04,119.25,72.03,119.20,72.04,119.22,72.05,119.22,72.06,119.10,72.06,119.03,72.05,118.90,72.05,118.83,72.05,118.75,72.05,118.72,72.04,118.70,72.05,118.67,72.06,118.62,72.06,118.60,72.04,118.78,72.04,119.00
RZ_3006069_7258,null,null,50,0,9,72.05,119.20,72.00,119.15,71.94,119.05,71.88,118.80,71.90,118.60,71.91,118.50,71.90,118.60,71.89,118.70,71.89,118.75,71.89,118.67,71.90,118.60,71.90,118.70,71.92,118.85,71.92,119.03,71.91,118.95,71.86,118.97,71.88,119.10,71.89,119.25,71.90,119.30,71.88,119.28,71.81,119.38,71.78,119.50,71.76,119.58,71.83,119.45,71.89,119.30,71.88,119.25,71.79,119.22,71.69,119.22,71.65,119.03,71.67,118.85,71.66,118.90,71.62,119.15,71.65,119.25,71.71,119.12,71.81,119.10,71.84,119.22,71.84,119.35,71.80,119.35,71.76,119.35,71.72,119.38,71.67,119.45,71.62,119.50,71.60,119.58,71.60,119.58,71.61,119.75,71.64,119.88,71.67,119.90,71.69,119.80,71.70,119.67,71.70,119.70
RZ_3006069_7259,null,null,50,0,9,71.70,119.72,71.66,119.58,71.62,119.40,71.58,119.22,71.56,119.20,71.60,119.20,71.66,119.20,71.72,119.17,71.65,119.15,71.56,119.05,71.47,119.00,71.54,119.03,71.58,119.35,71.60,119.67,71.59,119.90,71.56,119.90,71.53,119.88,71.49,119.88,71.51,119.92,71.53,119.95,71.53,120.00,71.49,120.05,71.46,120.12,71.44,120.10,71.44,120.05,71.42,120.05,71.41,120.08,71.41,119.97,71.42,119.90,71.46,119.80,71.51,119.65,71.55,119.47,71.58,119.30,71.59,119.35,71.46,119.42,71.33,119.53,71.20,119.58,71.21,119.50,71.28,119.40,71.34,119.28,71.40,119.15,71.39,119.10,71.36,119.03,71.41,119.03,71.47,119.20,71.50,119.40,71.45,119.60,71.40,119.65,71.41,119.70,71.40,119.60
RZ_3006069_7260,null,null,50,0,9,71.40,119.47,71.40,119.33,71.40,119.28,71.40,119.22,71.35,119.20,71.31,119.22,71.25,119.22,71.22,119.17,71.26,119.10,71.31,119.05,71.40,119.00,71.42,118.97,71.42,119.00,71.35,119.00,71.29,119.03,71.25,119.00,71.28,119.00,71.25,119.22,71.24,119.53,71.20,119.88,71.21,119.95,71.21,120.03,71.21,120.08,71.21,120.12,71.21,120.03,71.19,119.95,71.16,119.85,71.12,119.83,71.12,119.80,71.11,119.78,71.10,119.72,71.11,119.70,71.14,119.65,71.17,119.60,71.17,119.60,71.16,119.67,71.17,119.83,71.19,120.00,71.10,120.17,71.01,120.20,70.97,120.10,71.04,119.85,71.12,119.60,71.16,119.40,71.19,119.38,71.19,119.40,71.16,119.40,71.12,119.47,71.08,119.55,71.06,119.65
RZ_3006069_7261,null,null,50,0,9,71.05,119.70,71.04,119.75,71.08,119.67,71.14,119.45,71.21,119.20,71.22,119.30,71.09,119.72,70.94,120.15,70.79,120.40,70.84,120.47,70.92,120.38,71.03,120.22,71.08,119.92,71.09,119.75,71.08,119.55,71.05,119.50,71.00,119.83,70.95,120.17,70.91,120.40,70.89,120.25,70.90,119.95,70.86,119.80,70.83,119.67,70.80,119.67,70.79,119.45,70.79,119.17,70.79,119.03,70.79,119.22,70.78,119.40,70.76,119.50,70.75,119.47,70.74,119.45,70.71,119.50,70.70,119.60,70.71,119.70,70.72,119.55,70.74,119.38,70.71,119.47,70.67,119.78,70.66,120.03,70.67,119.92,70.69,119.85,70.66,119.85,70.64,119.90,70.60,119.95,70.60,119.97,70.62,119.70,70.65,119.40,70.67,119.10,70.58,119.50
RZ_3006069_7262,null,null,50,0,9,70.47,119.88,70.40,120.03,70.42,119.75,70.46,119.45,70.49,119.40,70.54,119.38,70.60,119.30,70.66,119.25,70.67,119.17,70.66,119.15,70.62,119.12,70.64,119.05,70.66,118.97,70.70,118.85,70.70,118.78,70.70,118.95,70.61,119.17,70.53,119.20,70.53,119.00,70.58,119.12,70.59,119.47,70.51,119.80,70.49,119.67,70.49,119.50,70.53,119.35,70.54,119.40,70.47,119.50,70.40,119.58,70.33,119.53,70.34,119.47,70.34,119.62,70.38,119.80,70.41,119.72,70.36,119.47,70.29,119.25,70.19,119.20,70.28,119.12,70.35,119.08,70.34,119.30,70.25,119.60,70.20,119.83,70.29,119.72,70.36,119.67,70.34,119.70,70.26,119.75,70.21,119.70,70.22,119.70,70.24,119.62,70.25,119.53,70.21,119.50
RZ_3006069_7263,null,null,50,0,9,70.16,119.60,70.11,119.75,70.12,119.80,70.15,119.75,70.16,119.78,70.15,119.80,70.15,119.78,70.19,119.72,70.22,119.67,70.26,119.72,70.28,119.70,70.29,119.65,70.30,119.58,70.26,119.50,70.25,119.50,70.22,119.53,70.22,119.53,70.21,119.33,70.19,119.12,70.19,118.97,70.16,119.12,70.14,119.25,70.16,119.33,70.19,119.30,70.16,119.25,70.11,119.25,70.08,119.22,70.09,119.22,70.05,119.22,69.99,119.45,69.92,119.67,69.91,119.67,69.96,119.45,70.01,119.25,70.09,119.10,70.16,118.95,70.22,118.85,70.16,119.03,70.06,119.17,69.96,119.30,69.97,119.30,69.97,119.30,69.99,119.35,69.99,119.38,70.00,119.10,70.00,118.80,69.99,118.72,69.96,118.95,69.94,119.17,69.94,119.17
RZ_3006069_7264,null,null,50,0,9,69.95,119.05,69.97,118.95,69.96,119.03,69.95,119.25,69.96,119.25,69.84,119.05,69.70,118.85,69.62,118.83,69.71,118.85,69.76,118.95,69.71,119.12,69.65,119.25,69.60,119.47,69.62,119.58,69.67,119.62,69.71,119.58,69.71,119.55,69.71,119.50,69.71,119.40,69.72,119.17,69.76,119.05,69.78,119.25,69.78,119.53,69.75,119.65,69.74,119.50,69.71,119.50,69.65,119.67,69.62,119.62,69.64,119.38,69.65,119.10,69.64,119.00,69.59,118.92,69.56,118.90,69.53,119.00,69.51,119.15,69.50,119.25,69.50,119.35,69.47,119.40,69.45,119.40,69.42,119.38,69.44,119.40,69.44,119.58,69.40,119.60,69.35,119.60,69.29,119.47,69.28,119.47,69.28,119.40,69.29,119.30,69.30,119.28,69.30,119.30
RZ_3006069_7265,null,null,50,0,9,69.29,119.33,69.29,119.28,69.25,119.38,69.19,119.62,69.15,119.88,69.20,119.75,69.25,119.50,69.34,119.22,69.36,119.17,69.40,119.15,69.40,119.15,69.29,119.12,69.17,119.30,69.11,119.47,69.15,119.65,69.20,119.67,69.19,119.70,69.17,119.72,69.14,119.67,69.10,119.55,69.12,119.45,69.19,119.42,69.25,119.47,69.29,119.53,69.31,119.40,69.26,119.28,69.20,119.20,69.14,119.15,69.14,119.12,69.14,119.00,69.15,118.95,69.17,119.10,69.19,119.45,69.14,119.80,69.06,119.92,69.00,119.90,69.01,119.88,69.05,119.62,69.05,119.38,69.05,119.12,69.00,119.20,68.96,119.33,68.92,119.50,68.91,119.62,68.90,119.83,68.89,120.00,68.95,120.00,69.04,119.70,69.09,119.42,69.06,119.15
RZ_3006069_7266,null,null,50,0,9,69.01,119.00,68.96,119.38,68.89,119.88,68.88,120.03,68.91,119.67,68.96,119.35,68.99,119.40,68.91,119.45,68.83,119.38,68.84,119.33,68.92,119.40,68.94,119.58,68.85,119.75,68.78,119.62,68.79,119.55,68.76,119.60,68.71,119.72,68.67,119.67,68.76,119.50,68.83,119.55,68.86,119.83,68.80,120.28,68.78,120.50,68.74,120.62,68.72,120.45,68.67,120.30,68.62,120.28,68.60,120.35,68.62,120.30,68.72,120.15,68.80,119.97,68.84,119.92,68.78,119.80,68.71,119.70,68.69,119.75,68.74,119.88,68.75,119.97,68.76,120.12,68.71,120.28,68.69,120.47,68.67,120.50,68.65,120.55,68.66,120.55,68.67,120.62,68.69,120.67,68.71,120.45,68.72,120.12,68.74,119.80,68.72,119.78,68.71,119.85
RZ_3006069_7267,null,null,51,0,9,68.71,120.03,68.70,120.20,68.71,120.28,68.66,120.25,68.61,120.35,68.56,120.50,68.53,120.62,68.53,120.38,68.54,120.12,68.58,119.78,68.56,119.70,68.53,119.53,68.47,119.42,68.41,119.85,68.34,120.35,68.29,120.78,68.28,120.60,68.29,120.47,68.31,120.45,68.33,120.40,68.36,120.35,68.36,120.30,68.36,120.38,68.35,120.42,68.33,120.50,68.31,120.53,68.33,120.20,68.35,119.83,68.35,119.70,68.33,119.95,68.30,120.08,68.28,119.90,68.26,119.72,68.25,119.70,68.26,119.67,68.28,119.78,68.28,119.95,68.25,120.12,68.24,120.30,68.22,120.33,68.21,120.25,68.21,120.12,68.20,120.08,68.20,120.05,68.19,120.00,68.19,119.95,68.14,119.97,68.10,120.03,68.05,120.08,68.03,120.12,68.05,120.15
RZ_3006069_7268,null,null,50,0,9,68.09,120.25,68.11,120.35,68.11,120.42,68.09,120.42,68.09,120.42,68.10,120.45,68.11,120.45,68.10,120.42,68.06,120.40,68.10,120.45,68.15,120.50,68.16,120.75,68.10,120.97,68.03,121.22,68.01,121.30,68.03,121.28,68.06,121.08,68.08,120.80,68.11,120.53,68.14,120.35,68.14,120.22,68.08,120.22,68.01,120.22,67.99,120.22,67.99,120.22,68.00,120.22,68.00,120.17,68.00,120.15,68.01,120.12,68.01,120.10,67.96,120.08,67.89,120.03,67.80,120.08,67.75,120.17,67.74,120.30,67.70,120.40,67.69,120.42,67.69,120.42,67.76,120.42,67.81,120.55,67.86,120.67,67.88,120.75,67.89,120.72,67.88,120.70,67.88,120.67,67.86,120.85,67.84,121.05,67.83,120.78,67.78,120.33,67.76,119.85
RZ_3006069_7269,null,null,51,0,9,67.72,119.80,67.69,120.10,67.66,120.47,67.70,120.78,67.78,120.72,67.80,120.67,67.69,120.60,67.58,120.55,67.54,120.47,67.59,120.50,67.62,120.67,67.56,120.85,67.50,121.03,67.44,121.08,67.51,121.10,67.58,121.12,67.65,121.05,67.67,120.97,67.71,120.90,67.72,120.88,67.70,120.92,67.67,121.03,67.66,121.10,67.59,121.10,67.50,121.15,67.46,121.22,67.51,121.05,67.64,120.83,67.74,120.62,67.81,120.62,67.80,120.58,67.74,120.75,67.66,121.00,67.61,121.10,67.56,120.95,67.53,120.70,67.46,120.60,67.45,120.53,67.44,120.55,67.46,120.58,67.49,120.55,67.45,120.55,67.41,120.72,67.40,120.90,67.40,121.15,67.45,121.20,67.49,120.97,67.51,120.67,67.53,120.35,67.53,120.30,67.47,120.25
RZ_3006069_7270,null,null,50,0,9,67.41,120.25,67.33,120.28,67.31,120.35,67.30,120.42,67.35,120.40,67.40,120.35,67.46,120.47,67.49,120.65,67.50,120.80,67.42,120.78,67.36,120.78,67.30,120.83,67.30,120.90,67.29,120.85,67.28,120.78,67.31,120.72,67.36,120.72,67.41,120.75,67.40,120.75,67.36,120.80,67.33,120.83,67.29,120.85,67.29,120.80,67.21,120.85,67.15,120.90,67.09,120.85,67.11,120.60,67.14,120.35,67.16,120.47,67.16,121.03,67.15,121.55,67.14,121.65,67.14,121.42,67.12,121.22,67.03,121.30,66.94,121.40,66.86,121.22,66.88,120.95,66.89,120.70,66.91,120.55,66.92,120.40,66.96,120.17,67.00,120.10,66.99,120.03,66.95,120.00,66.85,120.30,66.79,120.62,66.81,120.60,66.92,120.25,67.01,120.05
RZ_3006069_7271,null,null,50,0,9,66.99,120.30,66.91,120.55,66.85,120.55,66.84,120.40,66.86,120.35,66.86,120.42,66.84,120.22,66.89,119.92,66.94,119.62,66.95,119.65,66.88,120.03,66.81,120.40,66.79,120.58,66.78,120.40,66.76,120.25,66.74,120.25,66.67,120.25,66.61,120.28,66.53,120.42,66.50,120.58,66.47,120.70,66.49,120.65,66.51,120.42,66.49,120.35,66.45,120.45,66.42,120.70,66.46,120.88,66.50,120.92,66.49,121.03,66.40,121.45,66.28,122.28,66.06,123.15,65.86,124.05,65.61,124.70,65.39,125.90,65.11,127.00,64.92,128.43,64.72,129.90,64.56,131.72,64.49,133.82,64.46,135.93,64.46,138.05,64.35,140.55,64.26,143.15,64.26,146.90,64.29,150.38,64.42,154.43,64.79,158.50,65.11,163.28,65.30,168.28
RZ_3006069_7272,null,null,51,0,9,64.08,174.25,62.84,180.70,61.81,187.75,62.21,194.93,62.73,199.97,63.08,202.88,63.46,219.18,64.00,235.80,64.11,237.90,64.21,242.70,64.12,250.10,63.12,258.82,62.21,267.32,61.56,275.98,61.73,281.20,62.75,289.02,63.85,296.70,65.16,307.07,65.60,314.00,65.90,318.38,66.03,320.07,66.03,320.07
RZ_3006069_7273,null,null,49,0,9,59.60,318.57,59.60,318.57
RZ_3006069_7274,null,null,50,0,9,59.58,316.52,59.58,313.82,59.58,309.70,60.01,305.95,60.38,301.25,60.52,296.62,60.34,291.90,60.14,287.60,60.12,283.07,60.44,278.90,60.77,274.43,61.12,270.55,60.62,266.82,60.14,263.32,59.85,259.75,60.54,255.80,61.89,251.57,63.23,247.30,64.09,243.43,64.33,240.20,64.04,236.72,63.71,233.80,63.31,230.05,63.04,226.78,62.81,222.90,62.66,219.82,62.74,216.40,62.96,213.35,63.54,210.97,64.16,208.25,64.62,205.53,64.51,201.97,64.35,199.43,63.89,196.68,63.66,193.85,63.44,191.45,63.70,189.25,63.96,186.97,64.24,184.20,64.33,181.65,64.53,179.53,64.72,177.75,64.95,175.65,65.11,173.53,65.26,171.47,65.40,169.72,65.46,168.05,65.21,165.97,64.92,164.47,64.60,163.07
RZ_3006069_7275,null,null,50,0,5,64.59,161.82,64.42,160.18,64.16,158.95,63.65,157.70,63.24,156.68,62.94,155.35,62.85,154.38,62.84,153.10,62.69,152.12,62.59,150.70,62.42,149.60,62.44,148.40,62.45,147.47,62.58,146.30,62.62,145.45,62.62,144.82,62.60,144.15,62.61,143.40,62.77,142.68,62.95,142.18,63.14,141.78,63.19,141.20,63.24,140.88,63.33,140.00,63.39,139.32,63.40,138.45,63.38,137.95,63.44,137.40,63.54,137.22,63.59,136.82,63.54,136.47,63.49,135.95,63.50,135.70,63.54,135.25,63.58,135.00,63.61,134.60,63.66,134.25,63.71,133.82,63.77,133.62,63.89,133.57,64.01,133.38,63.99,133.07,63.91,132.72,63.81,132.60,63.80,132.57,63.75,132.53,63.73,132.32,63.70,132.03,63.71,131.62,63.70,131.35
RZ_3006069_7276,null,null,50,0,5,63.70,131.18,63.70,131.12,63.73,131.15,63.74,131.12,63.73,131.00,63.70,130.88,63.65,130.78,63.65,130.55,63.65,130.30,63.62,130.03,63.60,130.00,63.61,129.97,63.71,129.93,63.83,129.88,63.88,129.85,63.84,129.93,63.80,130.00,63.76,129.88,63.77,129.68,63.86,129.53,63.94,129.60,63.94,129.75,63.86,129.85,63.80,129.65,63.79,129.38,63.79,129.10,63.77,129.05,63.80,128.97,63.81,128.88,63.84,128.80,63.84,128.75,63.83,128.70,63.83,128.55,63.83,128.43,63.84,128.30,63.85,128.25,63.86,128.22,63.86,128.20,63.84,128.18,63.81,128.25,63.80,128.35,63.80,128.43,63.83,128.40,63.84,128.38,63.83,128.32,63.81,128.32,63.80,128.30,63.83,128.28,63.85,128.28,63.89,128.10
RZ_3006069_7277,null,null,100,0,11,63.91,127.95,63.94,127.92,63.92,128.10,63.91,128.28,63.88,128.32,63.84,128.35,63.83,128.15,63.83,127.92,63.89,127.78,63.96,127.88,63.92,127.97,63.81,127.95,63.71,127.92,63.69,127.85,63.69,127.60,63.81,127.40,63.95,127.38,64.06,127.53,64.03,127.65,63.99,127.62,63.96,127.62,63.96,127.60,63.99,127.58,64.01,127.55,64.05,127.38,64.03,127.20,64.00,127.12,63.95,127.38,63.96,127.60,63.99,127.67,64.00,127.62,63.99,127.55,63.94,127.30,63.90,127.05,63.98,127.05,64.15,127.25,64.34,127.42,64.40,127.40,64.33,127.38,64.22,127.35,64.16,127.40,64.20,127.47,64.22,127.55,64.22,127.58,64.25,127.25,64.17,126.88,64.11,126.58,64.08,126.65,64.14,126.75,64.21,126.78,64.28,126.72,64.33,126.65,64.31,126.60,64.26,126.60,64.21,126.62,64.21,126.62,64.17,126.60,64.09,126.58,64.01,126.55,64.10,126.55,64.24,126.53,64.33,126.35,64.29,126.15,64.25,125.97,64.24,126.03,64.22,126.08,64.22,126.08,64.22,126.05,64.20,126.00,64.16,126.05,64.12,126.08,64.10,126.12,64.08,126.12,64.06,125.85,64.08,125.58,64.10,125.35,64.11,125.42,64.15,125.50,64.19,125.65,64.22,125.75,64.25,125.88,64.26,125.88,64.30,125.88,64.34,125.65,64.39,125.42,64.41,125.12,64.44,125.03,64.41,125.12,64.38,125.30,64.39,125.45,64.42,125.42,64.45,125.38,64.47,125.42,64.50,125.50,64.46,125.58,64.39,125.60,64.33,125.53,64.34,125.45,64.35,125.35,64.34,125.33
RZ_3006069_7278,null,null,50,0,11,64.36,125.15,64.38,125.03,64.40,124.92,64.40,125.00,64.39,125.08,64.38,125.08,64.35,125.03,64.34,125.10,64.29,125.20,64.25,125.33,64.21,125.33,64.26,125.35,64.33,125.35,64.35,125.35,64.33,125.28,64.28,125.20,64.22,125.20,64.17,125.30,64.16,125.47,64.17,125.60,64.22,125.55,64.28,125.45,64.31,125.35,64.35,125.35,64.39,125.35,64.47,125.38,64.51,125.33,64.47,125.28,64.40,125.12,64.31,125.00,64.29,125.03,64.26,125.15,64.26,125.17,64.30,125.10,64.34,125.05,64.39,125.12,64.40,125.17,64.45,125.25,64.49,125.28,64.53,125.25,64.53,125.25,64.53,125.28,64.53,125.35,64.54,125.30,64.55,125.20,64.53,125.10,64.50,125.12,64.47,125.25,64.50,125.42,64.54,125.53
RZ_3006069_7279,null,null,51,0,1,64.60,125.53,64.65,125.50,64.67,125.50,64.64,125.50,64.55,125.33,64.51,125.12,64.50,125.03,64.54,125.12,64.58,125.20,64.60,125.17,64.66,125.10,64.70,125.08,64.75,124.97,64.76,124.92,64.71,124.88,64.65,124.90,64.56,124.90,64.53,125.05,64.49,125.20,64.46,125.28,64.42,125.20,64.39,125.08,64.46,125.03,64.55,125.00,64.64,125.03,64.66,125.05,64.70,125.08,64.71,125.10,64.66,125.15,64.58,125.22,64.50,125.30,64.46,125.35,64.41,125.42,64.40,125.53,64.38,125.55,64.36,125.58,64.38,125.67,64.42,125.75,64.50,125.62,64.66,125.42,64.80,125.22,64.90,125.25,64.89,125.28,64.88,125.33,64.86,125.40,64.89,125.38,64.91,125.33,64.92,125.50,64.90,125.72,64.90,125.88,64.91,125.72
RZ_3006069_7280,null,null,50,0,1,64.91,125.62,64.92,125.62,64.89,125.60,64.86,125.40,64.81,125.17,64.78,125.12,64.72,125.25,64.70,125.47,64.69,125.58,64.65,125.67,64.62,125.70,64.66,125.75,64.72,125.85,64.80,125.92,64.78,126.05,64.76,126.15,64.76,126.28,64.76,126.30,64.76,126.33,64.78,126.10,64.80,125.85,64.84,125.60,64.85,125.58,64.85,125.42,64.88,125.28,64.90,125.20,64.91,125.33,64.90,125.58,64.89,125.78,64.85,125.90,64.83,125.90,64.80,125.85,64.80,125.80,64.80,125.70,64.85,125.62,64.91,125.58,64.99,125.55,64.96,125.58,64.95,125.62,64.95,125.40,64.96,125.15,65.00,124.95,65.01,125.00,64.99,125.10,64.96,125.15,64.94,125.25,64.95,125.30,64.94,125.33,64.94,125.30,64.92,125.28
RZ_3006069_7281,null,null,50,60,1,64.91,125.08,64.90,124.88,64.84,124.80,64.78,124.90,64.70,125.00,64.67,125.10,64.61,125.20,64.58,125.33,64.59,125.30,64.66,125.25,64.75,125.22,64.76,125.22,64.76,125.28,64.79,125.33,64.83,125.40,64.88,125.45,64.89,125.50,64.90,125.60,64.92,125.65,64.88,125.62,64.83,125.47,64.80,125.30,64.83,125.15,64.84,125.15,64.81,125.30,64.78,125.42,64.75,125.50,64.74,125.45,64.71,125.40,64.75,125.42,64.80,125.40,64.84,125.40,64.85,125.38,64.86,125.42,64.88,125.42,64.88,125.40,64.85,125.30,64.81,125.20,64.76,125.25,64.75,125.38,64.74,125.53,64.74,125.50,64.80,125.50,64.86,125.50,64.92,125.53,64.95,125.33,64.97,125.12,65.04,124.92,65.09,124.95,65.10,125.30
RZ_3006069_7282,null,null,51,0,1,65.09,125.65,64.99,125.88,64.90,125.72,64.79,125.60,64.76,125.55,64.79,125.50,64.83,125.67,64.88,125.88,64.83,126.05,64.80,125.97,64.78,125.90,64.80,125.83,64.84,125.80,64.88,125.70,64.94,125.62,65.01,125.53,65.09,125.50,65.15,125.50,65.19,125.53,65.17,125.53,65.10,125.65,65.08,125.83,65.10,125.95,65.16,125.92,65.19,125.90,65.16,125.90,65.17,125.90,65.19,125.88,65.24,125.92,65.21,126.03,65.14,126.17,65.06,126.33,64.99,126.45,65.01,126.47,65.05,126.33,65.09,126.17,65.08,126.22,65.08,126.42,65.08,126.62,65.08,126.60,65.08,126.50,65.08,126.40,65.08,126.38,65.10,126.33,65.12,126.28,65.15,126.22,65.15,126.22,65.14,126.22,65.14,126.22,65.14,126.35,65.12,126.47
RZ_3006069_7283,null,null,50,0,1,65.21,126.60,65.30,126.60,65.38,126.67,65.40,126.72,65.42,126.62,65.42,126.53,65.38,126.42,65.26,126.53,65.17,126.60,65.12,126.58,65.11,126.53,65.11,126.50,65.16,126.55,65.21,126.58,65.22,126.55,65.17,126.53,65.09,126.62,65.05,126.83,65.04,127.05,65.09,126.92,65.12,126.75,65.05,126.67,64.97,126.80,64.97,126.97,65.06,127.05,65.15,127.10,65.12,127.17,65.10,127.22,65.06,127.25,65.12,127.17,65.20,127.22,65.33,127.20,65.38,127.17,65.41,127.03,65.40,126.95,65.36,126.88,65.34,127.03,65.31,127.22,65.30,127.35,65.30,127.15,65.30,126.92,65.34,126.80,65.36,126.88,65.28,126.92,65.16,126.95,65.10,126.95,65.15,127.03,65.19,127.28,65.28,127.67,65.45,128.10
RZ_3006069_7284,null,null,50,0,1,65.74,128.38,65.92,128.30,66.10,128.15,66.38,128.00,67.06,128.40,68.04,128.85,69.30,130.12,70.54,131.07,72.01,132.18,73.05,132.65,74.31,133.07,75.64,133.32,77.42,134.20,79.20,135.38,80.71,136.60,82.12,137.25,83.12,137.78,84.35,138.28,85.53,138.62,87.09,139.05,88.09,139.60,89.19,140.15,89.89,140.40,90.86,140.60,91.39,140.82,92.04,141.30,92.71,141.68,93.74,141.95,94.46,141.95,95.05,141.95,95.55,141.95,96.31,141.82,96.84,141.62,97.19,141.40,97.30,141.32,97.44,141.35,97.53,141.18,97.56,140.95,97.53,140.72,97.50,140.18,97.49,139.62,97.51,139.12,97.53,139.15,97.54,138.90,97.44,138.65,97.33,138.40,97.01,138.22,96.81,137.97,96.55,137.68,96.39,137.57
RZ_3006069_7285,null,null,50,0,1,96.14,137.53,95.88,137.57,95.72,137.57,95.67,137.40,95.53,137.20,95.38,136.95,95.14,136.90,95.05,136.85,94.88,136.70,94.70,136.57,94.53,136.45,94.45,136.47,94.44,136.50,94.40,136.40,94.36,136.28,94.29,136.15,94.19,136.20,94.03,136.30,93.90,136.32,93.81,136.22,93.79,136.15,93.79,136.10,93.80,135.90,93.69,135.72,93.55,135.57,93.42,135.68,93.45,135.75,93.46,135.70,93.47,135.60,93.47,135.55,93.46,135.55,93.44,135.65,93.34,135.75,93.26,135.72,93.14,135.60,93.09,135.55,93.03,135.60,93.03,135.68,93.03,135.62,93.04,135.57,93.04,135.55,93.04,135.57,93.00,135.62,92.96,135.65,92.90,135.60,92.86,135.62,92.84,135.70,92.88,135.70,92.88,135.55,92.85,135.40
RZ_3006069_7286,null,null,50,0,1,92.81,135.28,92.81,135.22,92.79,135.25,92.74,135.28,92.69,135.28,92.67,135.20,92.67,135.12,92.67,135.12,92.70,135.07,92.78,135.03,92.85,135.07,92.91,135.15,92.90,135.25,92.89,135.28,92.89,135.10,92.86,134.90,92.80,134.75,92.72,134.85,92.69,134.93,92.67,134.95,92.66,134.97,92.69,134.90,92.72,134.80,92.76,134.65,92.72,134.53,92.64,134.40,92.56,134.40,92.54,134.47,92.54,134.45,92.55,134.32,92.55,134.20,92.53,134.20,92.49,134.40,92.44,134.60,92.51,134.80,92.61,134.80,92.66,134.78,92.61,134.72,92.56,134.62,92.56,134.57,92.58,134.55,92.58,134.55,92.59,134.55,92.59,134.55,92.59,134.53,92.60,134.47,92.62,134.40,92.64,134.35,92.66,134.32,92.67,134.40
RZ_3006069_7287,null,null,50,0,1,92.67,134.47,92.65,134.55,92.60,134.47,92.56,134.38,92.51,134.28,92.47,134.25,92.42,134.28,92.44,134.05,92.47,133.82,92.46,133.85,92.42,134.10,92.41,134.35,92.44,134.38,92.46,134.43,92.50,134.50,92.51,134.53,92.51,134.57,92.47,134.55,92.45,134.55,92.44,134.55,92.42,134.50,92.42,134.43,92.45,134.32,92.49,134.28,92.41,134.28,92.30,134.22,92.21,134.12,92.25,134.05,92.28,134.03,92.28,134.03,92.28,134.00,92.28,134.00,92.25,133.95,92.22,133.93,92.22,133.95,92.26,134.00,92.33,134.03,92.35,134.03,92.34,134.05,92.31,134.07,92.29,134.10,92.29,134.15,92.26,134.30,92.22,134.45,92.19,134.45,92.17,134.30,92.19,134.15,92.19,134.12,92.17,134.10,92.15,134.18
RZ_3006069_7288,null,null,50,0,1,92.14,134.35,92.14,134.50,92.16,134.68,92.20,134.72,92.22,134.78,92.24,134.55,92.26,134.32,92.36,134.35,92.44,134.60,92.42,134.88,92.35,134.93,92.29,134.88,92.31,134.75,92.30,134.53,92.25,134.38,92.28,134.55,92.33,134.80,92.38,134.82,92.34,134.50,92.29,134.20,92.24,134.07,92.24,134.00,92.28,133.88,92.30,133.82,92.29,133.95,92.26,134.10,92.26,134.25,92.25,134.22,92.25,134.18,92.20,134.15,92.19,134.12,92.19,134.12,92.24,134.12,92.29,134.12,92.35,134.15,92.40,134.18,92.35,134.18,92.29,134.15,92.20,134.10,92.20,134.03,92.22,133.95,92.24,133.88,92.26,133.95,92.25,134.10,92.25,134.22,92.25,134.20,92.26,134.20,92.25,134.22,92.25,134.28,92.25,134.30
RZ_3006069_7289,null,null,50,0,1,92.24,134.20,92.25,134.12,92.26,134.03,92.28,134.03,92.26,134.12,92.24,134.20,92.21,134.30,92.19,134.18,92.17,134.07,92.17,133.95,92.16,133.95,92.19,134.03,92.22,134.12,92.22,134.35,92.20,134.47,92.17,134.60,92.17,134.60,92.17,134.62,92.17,134.65,92.16,134.70,92.16,134.70,92.21,134.78,92.26,134.82,92.24,134.88,92.15,134.93,92.09,134.97,92.11,135.00,92.14,134.97,92.15,134.93,92.03,134.88,91.90,134.82,91.86,134.88,91.95,134.90,92.04,134.88,92.03,134.88,92.00,134.85,91.96,134.93,91.96,134.97,91.95,135.00,91.95,134.95,91.97,134.85,91.99,134.95,92.04,135.10,92.08,135.20,92.10,135.07,92.10,134.95,92.10,134.88,92.10,134.88,92.09,134.88,92.09,134.95
RZ_3006069_7290,null,null,50,0,1,92.08,135.03,92.05,134.93,92.04,134.82,92.08,134.75,92.11,134.97,92.14,135.18,92.14,135.32,92.08,135.32,92.03,135.20,91.97,135.05,92.04,134.95,92.11,134.95,92.09,134.93,92.01,134.90,92.03,134.82,92.11,134.80,92.11,134.88,92.01,134.95,91.91,135.05,91.89,135.05,91.85,135.03,91.88,135.00,91.92,135.00,91.99,135.03,91.99,135.03,91.99,135.00,92.00,134.97,92.01,134.93,92.01,134.90,92.00,134.88,91.97,134.88,91.94,134.82,91.88,134.75,91.79,134.75,91.71,134.82,91.70,135.05,91.76,135.25,91.81,135.38,91.88,135.22,91.90,135.05,91.84,134.90,91.75,134.90,91.74,134.93,91.80,135.05,91.85,135.10,91.83,135.12,91.81,135.15,91.81,135.20,91.81,135.25,91.76,135.20
RZ_3006069_7291,null,null,50,0,1,91.67,135.10,91.59,134.97,91.58,134.95,91.62,135.00,91.70,135.03,91.75,135.03,91.76,135.03,91.76,135.03,91.75,135.03,91.71,135.03,91.69,135.12,91.66,135.25,91.67,135.30,91.70,135.22,91.72,135.15,91.75,135.12,91.71,135.25,91.66,135.40,91.61,135.53,91.61,135.53,91.60,135.55,91.60,135.57,91.60,135.65,91.56,135.68,91.53,135.70,91.46,135.68,91.44,135.57,91.47,135.50,91.54,135.43,91.59,135.43,91.55,135.45,91.49,135.45,91.42,135.47,91.41,135.57,91.44,135.65,91.42,135.72,91.40,135.72,91.40,135.70,91.44,135.68,91.46,135.65,91.46,135.62,91.44,135.65,91.40,135.68,91.38,135.72,91.38,135.72,91.38,135.72,91.36,135.70,91.34,135.65,91.33,135.62,91.35,135.55
RZ_3006069_7292,null,null,51,0,1,91.36,135.50,91.34,135.32,91.31,135.18,91.29,135.03,91.31,135.12,91.38,135.22,91.49,135.28,91.60,135.22,91.60,135.10,91.49,135.18,91.38,135.30,91.33,135.43,91.29,135.50,91.26,135.55,91.20,135.62,91.16,135.62,91.20,135.62,91.20,135.75,91.20,135.88,91.14,135.93,91.14,135.75,91.15,135.57,91.17,135.47,91.20,135.47,91.22,135.60,91.26,135.70,91.29,135.80,91.30,135.78,91.29,135.80,91.28,135.82,91.30,135.75,91.31,135.68,91.34,135.55,91.35,135.53,91.35,135.47,91.34,135.45,91.31,135.75,91.29,136.05,91.28,136.35,91.21,136.35,91.14,136.22,91.08,135.97,91.06,135.72,91.03,135.62,90.97,135.72,90.94,135.82,90.92,135.90,90.91,135.93,90.94,135.95,90.96,135.97,91.03,136.03
RZ_3006069_7293,null,null,49,0,1,91.08,136.07,91.09,136.12,91.08,136.10,91.06,136.07,91.00,136.05,90.92,136.03,90.86,135.88,90.85,135.70,90.84,135.57,90.83,135.60,90.84,135.60,90.81,135.62,90.80,135.65,90.78,135.65,90.80,135.60,90.80,135.57,90.80,135.68,90.79,135.80,90.79,135.90,90.69,135.90,90.59,135.80,90.62,135.68,90.76,135.55,90.89,135.50,90.88,135.47,90.84,135.50,90.78,135.50,90.72,135.50,90.71,135.50,90.74,135.45,90.76,135.35,90.64,135.22,90.51,135.12,90.46,135.10,90.56,135.15,90.72,135.22,90.80,135.28,90.81,135.38,90.72,135.53,90.71,135.70,90.79,135.72,90.86,135.68,90.79,135.62,90.69,135.72,90.54,135.88,90.49,135.85,90.46,135.65,90.51,135.57,90.58,135.70
RZ_3006069_7294,null,null,50,0,1,90.59,135.85,90.58,135.93,90.60,136.07,90.65,136.18,90.69,135.88,90.67,135.45,90.64,135.20,90.61,135.35,90.60,135.55,90.56,135.57,90.53,135.55,90.56,135.32,90.64,135.12,90.70,134.88,90.70,134.80,90.69,135.03,90.69,135.32,90.70,135.60,90.64,135.55,90.55,135.45,90.45,135.38,90.44,135.22,90.45,135.03,90.50,134.82,90.55,134.75,90.49,134.75,90.42,134.68,90.35,134.53,90.34,134.38,90.38,134.57,90.41,134.88,90.44,135.18,90.44,135.12,90.45,135.03,90.46,134.97,90.50,135.00,90.53,134.97,90.54,134.90,90.51,134.72,90.47,134.62,90.46,134.68,90.46,134.82,90.47,135.00,90.49,135.05,90.51,135.15,90.51,135.22,90.51,135.22,90.50,135.15,90.40,135.10,90.33,135.12
RZ_3006069_7295,null,null,50,0,11,90.28,135.05,90.33,134.90,90.40,134.72,90.49,134.60,90.55,134.43,90.56,134.22,90.56,134.10,90.53,134.05,90.49,134.12,90.41,134.22,90.36,134.30,90.33,134.32,90.34,134.18,90.35,134.00,90.36,133.88,90.33,133.95,90.28,134.07,90.24,134.15,90.22,134.30,90.22,134.38,90.24,134.40,90.26,134.30,90.30,134.28,90.31,134.28,90.31,134.30,90.29,134.30,90.30,134.22,90.30,134.15,90.31,134.05,90.33,134.03,90.34,134.05,90.36,134.12,90.41,134.18,90.44,134.18,90.44,134.12,90.44,134.07,90.45,134.05,90.46,134.07,90.45,134.12,90.42,134.15,90.40,134.10,90.39,134.15,90.40,134.22,90.34,134.32,90.26,134.35,90.17,134.38,90.17,134.38,90.20,134.38,90.24,134.43,90.26,134.45
RZ_3006069_7296,null,null,50,0,11,90.28,134.47,90.28,134.43,90.29,134.40,90.31,134.47,90.29,134.57,90.24,134.65,90.22,134.60,90.24,134.70,90.24,134.78,90.25,134.85,90.26,135.00,90.25,135.22,90.24,135.43,90.24,135.45,90.26,135.53,90.25,135.80,90.20,136.03,90.15,136.22,90.09,136.30,90.06,136.45,90.01,136.55,89.97,136.57,89.96,136.65,90.04,136.78,90.10,136.88,90.16,136.88,90.16,136.90,90.17,137.03,90.20,137.12,90.11,137.30,90.01,137.35,89.92,137.40,89.94,137.30,89.97,137.22,90.04,137.28,90.08,137.43,90.11,137.57,90.11,137.60,90.03,137.60,89.92,137.88,89.89,138.15,89.92,138.40,89.99,138.40,89.99,138.40,90.00,138.55,90.01,138.70,90.01,138.90,89.99,139.07,89.86,139.25,89.74,139.40
RZ_3006069_7297,null,null,51,0,11,89.76,139.47,89.90,139.60,90.04,139.95,90.05,140.20,90.05,140.70,90.06,140.97,90.05,141.47,90.05,141.68,90.05,142.30,90.09,142.78,90.15,143.28,90.20,143.97,90.24,144.65,90.26,145.55,90.28,146.20,90.54,146.80,90.79,147.43,90.99,147.90,90.92,148.90,90.84,149.70,90.75,150.85,90.66,151.75,90.62,153.15,90.62,154.35,90.60,156.05,90.54,157.80,90.47,159.80,90.41,161.72,90.35,163.88,90.36,166.30,90.41,168.65,90.46,171.35,90.20,174.40,89.91,178.72,89.64,182.82,90.12,187.85,91.30,193.03,93.39,198.25,94.97,201.38,95.89,202.43,95.89,202.43
RZ_3006069_7298,null,null,50,0,3,null
RZ_3006069_7299,null,null,49,0,3,null
RZ_3006069_7300,null,null,50,0,3,83.53,322.35,83.53,322.35,83.42,320.60,83.26,317.45,83.01,312.43,82.56,306.65,82.15,300.70,81.75,294.75,81.35,290.18,80.95,285.43,80.58,281.43,80.54,276.98,80.51,272.90,80.38,269.00,80.03,264.90,79.50,260.73,79.11,256.10,79.25,252.18,79.92,248.07,81.28,244.38,82.26,240.95,82.96,237.70
RZ_3006069_7301,null,null,51,0,3,83.03,234.72,82.91,231.75,82.70,228.90,82.44,225.25,82.17,221.65,81.67,218.35,81.10,215.60,80.58,212.55,80.40,209.30,80.42,205.93,80.79,203.05,81.10,200.25,81.19,197.80,81.06,195.12,80.94,192.82,80.74,190.45,80.55,188.25,80.36,185.78,80.42,183.35,80.49,181.30,80.75,179.35,81.00,177.57,81.56,175.35,81.94,173.30,82.34,170.93,82.33,169.18,82.30,167.75,82.53,166.53,82.85,164.93,83.21,163.68,83.33,162.32,83.34,161.25,83.33,159.43,83.25,158.22,82.99,156.90,82.74,155.97,82.54,154.72,82.38,153.38,82.20,152.10,82.01,151.20,81.95,150.47,81.80,149.55,81.67,148.47,81.38,147.43,81.12,146.70,80.86,146.05,80.78,145.45,80.72,144.55,80.62,143.88,80.59,143.43,80.50,143.22
RZ_3006069_7302,null,null,50,0,11,80.47,143.03,80.44,142.50,80.41,141.90,80.39,141.28,80.39,140.72,80.40,140.43,80.33,139.93,80.25,139.43,80.17,138.93,80.17,138.53,80.16,138.35,80.05,138.18,79.96,137.78,79.86,137.32,79.88,136.57,79.83,136.22,79.79,135.90,79.74,135.75,79.72,135.53,79.76,135.30,79.81,135.05,79.88,134.80,79.85,134.57,79.78,134.53,79.67,134.25,79.65,133.97,79.62,133.68,79.64,133.53,79.66,133.20,79.69,132.88,79.66,132.65,79.62,132.62,79.56,132.50,79.55,132.22,79.60,131.72,79.69,131.38,79.78,131.18,79.76,131.20,79.75,131.25,79.83,131.00,79.90,130.70,79.99,130.38,79.97,130.32,79.97,130.28,79.97,130.25,79.95,130.10,79.94,129.93,79.94,129.72,79.97,129.68,80.01,129.60
RZ_3006069_7303,null,null,49,0,11,80.05,129.57,80.05,129.57,80.06,129.32,80.06,129.10,80.08,128.88,80.06,128.88,80.05,128.85,80.03,128.82,80.01,128.82,80.06,128.82,80.15,128.82,80.24,128.85,80.29,128.62,80.30,128.43,80.33,128.15,80.35,128.10,80.38,128.05,80.41,128.10,80.42,128.10,80.45,128.07,80.44,128.00,80.42,127.90,80.42,127.78,80.49,127.80,80.54,127.90,80.60,127.88,80.61,127.67,80.60,127.50,80.56,127.47,80.53,127.38,80.50,127.30,80.46,127.28,80.41,127.28,80.34,127.17,80.30,127.03,80.36,127.05,80.46,127.12,80.56,127.22,80.59,127.25,80.61,127.17,80.56,127.10,80.51,126.95,80.45,126.88,80.46,127.12,80.46,127.42,80.47,127.60,80.49,127.42,80.53,127.28,80.54,127.30
RZ_3006069_7304,null,null,50,0,11,80.51,127.35,80.47,127.45,80.42,127.65,80.41,127.83,80.44,127.92,80.49,127.92,80.53,127.97,80.54,128.00,80.62,128.00,80.69,128.00,80.71,128.00,80.66,127.85,80.61,127.67,80.59,127.65,80.58,127.83,80.58,127.97,80.59,127.92,80.61,127.83,80.62,127.72,80.61,127.70,80.61,127.67,80.62,127.65,80.66,127.55,80.71,127.45,80.66,127.35,80.58,127.65,80.50,128.00,80.47,128.30,80.45,128.22,80.44,128.03,80.49,127.83,80.58,127.67,80.65,127.65,80.67,127.62,80.67,127.60,80.66,127.62,80.56,127.80,80.49,127.97,80.49,128.10,80.54,128.05,80.59,128.10,80.58,128.18,80.59,128.10,80.61,127.97,80.58,127.92,80.53,128.00,80.53,128.10,80.61,128.12,80.71,127.97,80.74,127.80
RZ_3006069_7305,null,null,50,0,1,80.70,127.65,80.66,127.75,80.65,127.83,80.65,127.88,80.66,127.83,80.66,127.78,80.74,127.70,80.79,127.88,80.72,128.00,80.62,128.10,80.53,128.03,80.59,128.00,80.64,127.90,80.66,127.80,80.64,127.60,80.65,127.50,80.69,127.35,80.69,127.28,80.66,127.35,80.64,127.50,80.64,127.62,80.67,127.60,80.74,127.58,80.79,127.53,80.75,127.53,80.71,127.47,80.67,127.42,80.69,127.72,80.70,128.07,80.70,128.38,80.69,128.35,80.66,128.30,80.67,128.30,80.70,128.53,80.67,128.75,80.61,128.72,80.58,128.47,80.61,128.32,80.59,128.38,80.54,128.38,80.51,128.32,80.54,128.25,80.53,128.22,80.49,128.20,80.46,128.18,80.45,128.20,80.45,128.20,80.41,128.15,80.39,128.07,80.36,128.07
RZ_3006069_7306,null,null,50,0,1,80.38,128.10,80.44,128.25,80.49,128.47,80.54,128.65,80.58,128.72,80.61,128.70,80.66,128.62,80.66,128.57,80.69,128.47,80.70,128.43,80.56,128.40,80.41,128.45,80.29,128.50,80.31,128.50,80.39,128.50,80.45,128.50,80.51,128.50,80.58,128.55,80.60,128.57,80.64,128.55,80.65,128.50,80.60,128.53,80.54,128.62,80.47,128.75,80.50,128.80,80.55,128.82,80.60,128.80,80.59,128.93,80.56,129.03,80.53,129.03,80.53,128.90,80.53,128.88,80.53,129.00,80.55,129.12,80.58,129.12,80.60,129.10,80.61,129.15,80.56,129.20,80.51,129.18,80.47,129.05,80.49,128.93,80.50,128.95,80.50,129.00,80.49,129.05,80.49,129.00,80.49,128.95,80.53,128.95,80.56,128.93,80.61,128.90,80.60,128.90
RZ_3006069_7307,null,null,50,0,1,80.58,128.88,80.54,128.88,80.51,128.88,80.51,128.88,80.50,128.93,80.51,129.00,80.53,128.93,80.56,128.93,80.58,128.93,80.53,129.07,80.46,129.15,80.39,129.20,80.38,129.20,80.40,129.20,80.44,129.18,80.49,129.12,80.50,129.12,80.53,129.18,80.55,129.28,80.56,129.30,80.55,129.28,80.51,129.22,80.46,129.18,80.40,129.20,80.35,129.15,80.38,129.07,80.45,129.05,80.41,129.07,80.33,129.07,80.26,129.10,80.31,129.12,80.36,129.18,80.36,129.25,80.35,129.40,80.30,129.50,80.25,129.53,80.21,129.45,80.19,129.40,80.17,129.38,80.19,129.35,80.19,129.45,80.17,129.57,80.14,129.70,80.11,129.70,80.09,129.62,80.08,129.55,80.12,129.50,80.19,129.50,80.25,129.57,80.22,129.68
RZ_3006069_7308,null,null,50,0,1,80.17,129.78,80.15,129.72,80.15,129.70,80.16,129.70,80.14,129.72,80.11,129.82,80.14,129.88,80.19,129.97,80.25,130.03,80.26,129.95,80.29,129.88,80.31,129.78,80.33,129.78,80.34,129.78,80.33,129.72,80.30,129.70,80.28,129.70,80.26,129.75,80.25,129.72,80.20,129.65,80.14,129.65,80.12,129.70,80.17,129.80,80.20,129.85,80.16,129.90,80.12,129.93,80.14,129.90,80.15,129.93,80.22,129.97,80.28,130.00,80.25,130.00,80.16,129.97,80.11,130.00,80.15,130.05,80.16,130.05,80.14,130.03,80.10,129.97,80.08,129.95,80.06,129.88,80.09,129.88,80.11,130.00,80.08,130.12,80.03,130.20,79.99,130.18,79.99,130.18,79.99,130.18,79.99,130.22,79.97,130.30,80.00,130.25,80.01,130.12
RZ_3006069_7309,null,null,50,0,1,80.03,130.00,80.00,130.00,79.92,129.97,79.86,129.97,79.88,129.95,79.92,129.95,80.01,129.93,80.04,129.90,79.97,129.75,79.90,129.65,79.81,129.70,79.80,129.82,79.81,129.82,79.84,129.70,79.86,129.50,79.88,129.45,79.89,129.45,79.86,129.53,79.83,129.57,79.79,129.60,79.75,129.65,79.70,129.70,79.66,129.70,79.66,129.70,79.66,129.80,79.67,129.88,79.70,129.97,79.71,130.00,79.72,129.95,79.74,129.90,79.75,129.88,79.74,129.90,79.72,129.95,79.76,130.00,79.83,130.05,79.88,130.07,79.85,130.07,79.84,130.07,79.86,130.03,79.89,130.00,79.92,129.95,79.91,129.95,79.85,129.93,79.78,130.03,79.71,130.12,79.67,130.10,79.64,129.93,79.69,129.78,79.76,129.80,79.85,129.78
RZ_3006069_7310,null,null,50,60,1,79.88,129.75,79.94,129.68,79.97,129.65,79.92,129.60,79.86,129.60,79.79,129.75,79.78,129.90,79.74,130.12,79.69,130.20,79.65,130.28,79.62,130.28,79.60,130.25,79.55,130.22,79.51,130.25,79.50,130.28,79.53,130.25,79.61,130.18,79.69,130.10,79.70,130.07,79.65,130.10,79.60,130.18,79.59,130.25,79.59,130.20,79.59,130.12,79.61,130.32,79.64,130.62,79.65,130.93,79.61,130.93,79.59,130.90,79.60,130.90,79.60,130.82,79.61,130.72,79.62,130.88,79.62,131.10,79.54,131.32,79.39,131.35,79.28,131.38,79.35,131.65,79.51,131.93,79.62,132.00,79.58,131.88,79.53,131.82,79.53,131.95,79.54,132.00,79.47,132.03,79.41,131.93,79.38,131.82,79.39,131.78,79.41,131.88,79.40,132.12
RZ_3006069_7311,null,null,50,0,1,79.40,132.43,79.40,132.68,79.44,132.78,79.47,132.78,79.46,132.75,79.39,132.72,79.31,132.70,79.28,132.70,79.21,132.78,79.15,132.82,79.10,132.88,79.21,132.88,79.34,132.88,79.44,132.90,79.39,132.90,79.35,132.93,79.33,132.93,79.31,132.93,79.29,132.90,79.26,132.95,79.26,133.03,79.28,133.00,79.25,132.90,79.24,132.65,79.22,132.55,79.24,132.57,79.22,132.72,79.21,132.85,79.19,132.75,79.17,132.65,79.12,132.55,79.09,132.50,79.09,132.47,79.11,132.43,79.16,132.38,79.17,132.35,79.17,132.40,79.16,132.57,79.09,132.75,79.03,132.85,78.94,132.78,78.92,132.70,78.89,132.68,78.88,132.68,78.89,132.68,79.01,132.70,79.14,132.70,79.19,132.70,79.12,132.78,79.05,132.82
RZ_3006069_7312,null,null,50,0,1,79.04,132.85,79.03,132.78,79.06,132.70,79.10,132.65,79.11,132.62,79.10,132.60,79.12,132.65,79.15,132.72,79.16,132.82,79.12,132.85,79.11,132.82,79.10,132.65,79.10,132.47,79.08,132.30,79.01,132.50,78.95,132.70,78.95,132.93,79.05,132.95,79.14,133.00,79.16,133.00,79.17,133.03,79.20,133.00,79.16,133.00,79.09,132.88,79.01,132.72,79.01,132.55,79.01,132.45,79.05,132.35,79.09,132.22,79.10,132.15,79.09,132.12,79.08,132.18,79.08,132.25,79.05,132.43,79.01,132.57,79.05,132.72,79.11,132.72,79.16,132.70,79.15,132.75,79.11,132.82,79.08,132.90,79.08,132.82,79.08,132.70,79.10,132.57,79.17,132.53,79.24,132.47,79.31,132.38,79.24,132.28,79.16,132.38,79.05,132.53
RZ_3006069_7313,null,null,50,0,1,79.03,132.72,79.03,132.78,79.05,132.70,79.12,132.60,79.17,132.55,79.21,132.62,79.19,132.72,79.17,132.78,79.16,132.75,79.15,132.72,79.14,132.70,79.15,132.60,79.19,132.50,79.22,132.32,79.22,132.28,79.21,132.25,79.20,132.30,79.15,132.45,79.11,132.60,79.14,132.75,79.19,132.75,79.26,132.75,79.28,132.75,79.30,132.72,79.25,132.70,79.17,132.70,79.11,132.72,79.06,132.65,79.05,132.57,79.03,132.60,79.01,132.68,79.01,132.72,79.03,132.68,79.03,132.80,79.03,132.95,79.11,133.05,79.20,133.00,79.19,132.88,79.08,132.80,78.97,132.75,78.96,132.68,78.95,132.65,78.95,132.62,78.96,132.62,78.99,132.62,78.99,132.62,79.01,132.62,79.03,132.65,79.04,132.65,79.06,132.62
RZ_3006069_7314,null,null,50,0,1,79.08,132.65,79.09,132.70,79.10,132.72,79.11,132.78,79.10,132.85,79.10,132.93,79.12,132.93,79.15,132.93,79.14,132.90,79.10,132.72,79.06,132.53,79.04,132.32,79.01,132.32,78.96,132.53,78.95,132.72,78.95,132.93,78.99,132.90,79.03,132.88,79.05,132.75,79.08,132.60,79.10,132.47,79.12,132.40,79.11,132.43,79.09,132.47,79.08,132.35,79.11,132.22,79.15,132.18,79.19,132.30,79.17,132.40,79.17,132.38,79.17,132.38,79.16,132.35,79.16,132.35,79.16,132.50,79.19,132.65,79.22,132.70,79.26,132.57,79.22,132.45,79.16,132.43,79.11,132.43,79.11,132.43,79.12,132.50,79.14,132.60,79.24,132.68,79.35,132.62,79.36,132.57,79.30,132.60,79.26,132.65,79.30,132.60,79.35,132.45
RZ_3006069_7315,null,null,50,0,1,79.36,132.28,79.38,132.22,79.36,132.38,79.33,132.57,79.30,132.75,79.29,132.75,79.31,132.55,79.34,132.32,79.36,132.10,79.35,132.18,79.35,132.22,79.36,132.25,79.39,132.15,79.42,132.05,79.46,132.03,79.49,132.07,79.49,132.12,79.53,132.18,79.56,132.25,79.46,132.28,79.33,132.25,79.24,132.22,79.35,132.28,79.45,132.35,79.50,132.45,79.42,132.45,79.34,132.55,79.29,132.65,79.33,132.62,79.33,132.50,79.30,132.35,79.31,132.32,79.36,132.32,79.39,132.30,79.36,132.28,79.34,132.22,79.33,132.30,79.29,132.38,79.26,132.47,79.24,132.43,79.30,132.43,79.36,132.43,79.39,132.45,79.34,132.55,79.30,132.65,79.31,132.50,79.36,132.25,79.44,132.03,79.50,132.03,79.49,132.05
RZ_3006069_7316,null,null,50,0,1,79.41,132.05,79.34,132.05,79.39,132.03,79.44,131.97,79.47,131.95,79.45,131.93,79.42,131.95,79.40,131.95,79.40,132.00,79.41,132.10,79.42,132.18,79.40,132.38,79.35,132.60,79.31,132.75,79.30,132.62,79.33,132.50,79.35,132.38,79.39,132.30,79.41,132.28,79.44,132.25,79.44,132.25,79.41,132.25,79.41,132.43,79.40,132.60,79.40,132.57,79.34,132.38,79.28,132.20,79.24,132.20,79.30,132.30,79.41,132.43,79.49,132.57,79.53,132.65,79.53,132.68,79.45,132.72,79.39,132.75,79.33,132.80,79.33,132.82,79.34,132.78,79.34,132.70,79.47,132.80,79.60,132.82,79.66,132.88,79.64,132.78,79.60,132.82,79.65,132.88,79.66,133.03,79.72,133.10,79.78,133.20,79.79,133.25,79.75,133.30
RZ_3006069_7317,null,null,50,0,1,79.71,133.30,79.71,133.15,79.72,133.00,79.72,133.05,79.74,133.25,79.76,133.35,79.81,133.25,79.75,133.18,79.67,133.18,79.62,132.97,79.65,132.78,79.65,132.70,79.64,132.85,79.65,133.00,79.67,133.03,79.67,133.03,79.65,133.07,79.61,133.10,79.59,133.12,79.50,132.80,79.40,132.45,79.17,132.12,78.94,132.22,78.62,132.45,78.36,132.62,77.99,132.75,77.56,132.65,77.10,132.57,76.44,132.47,75.74,132.47,74.89,132.43,74.36,132.18,73.81,131.90,73.35,131.85,72.47,131.97,71.55,132.12,70.41,132.22,69.44,132.40,68.34,132.60,67.06,132.75,65.62,132.93,64.16,133.30,62.96,133.72,61.85,134.18,60.77,134.53,59.59,134.95,58.51,135.22,57.40,135.80,56.70,136.12,55.80,136.82
RZ_3006069_7318,null,null,50,0,3,55.10,137.15,53.99,137.43,53.06,137.80,52.14,138.25,51.33,138.60,50.79,138.53,50.12,138.45,49.54,138.72,48.75,138.97,48.02,139.22,47.46,139.38,47.02,139.60,46.61,139.72,46.21,139.75,45.90,139.75,45.84,139.75,45.84,139.72,45.81,139.93,45.79,140.12,45.76,140.35,45.76,140.38,45.90,140.38,46.09,140.38,46.27,140.50,46.34,140.60,46.33,140.68,46.34,140.57,46.39,140.50,46.48,140.45,46.52,140.50,46.54,140.55,46.49,140.65,46.41,140.70,46.38,140.35,46.38,139.97,46.58,139.62,46.75,139.68,46.86,139.75,46.84,139.85,46.81,139.78,46.83,139.60,46.85,139.40,46.85,139.55,46.79,139.78,46.73,140.03,46.77,140.03,46.92,140.20,47.08,140.32,47.15,140.43,47.17,140.28
RZ_3006069_7319,null,null,50,0,3,47.16,140.12,47.11,139.95,47.08,139.62,47.10,139.38,47.17,139.32,47.30,139.53,47.39,139.68,47.46,139.60,47.41,139.50,47.36,139.62,47.48,139.80,47.62,139.93,47.80,139.82,47.81,139.68,47.85,139.50,47.88,139.43,47.90,139.38,47.88,139.53,47.86,139.60,47.85,139.55,47.85,139.40,47.85,139.25,47.85,139.12,47.86,139.00,47.88,138.97,47.88,139.03,47.89,139.07,47.94,139.05,47.95,139.05,47.95,139.10,47.92,139.20,47.91,139.28,47.91,139.30,47.94,139.30,47.99,139.25,48.15,139.22,48.31,138.97,48.45,138.78,48.46,138.62,48.42,138.75,48.38,138.90,48.33,139.00,48.34,139.03,48.40,139.00,48.46,139.03,48.50,139.03,48.50,139.05,48.48,139.05,48.46,139.05,48.45,139.05
RZ_3006069_7320,null,null,50,0,3,48.45,139.05,48.46,138.97,48.48,138.88,48.50,139.03,48.55,139.25,48.64,139.57,48.71,139.68,48.70,139.78,48.65,139.80,48.58,139.80,48.55,139.78,48.59,139.53,48.70,139.28,48.80,139.20,48.84,139.32,48.84,139.32,48.85,139.15,48.98,139.07,49.09,139.20,49.19,139.25,49.19,139.22,49.16,139.20,49.14,139.25,49.10,139.38,49.08,139.40,49.06,139.32,49.08,139.22,49.09,139.07,49.08,139.05,49.05,139.05,49.08,139.07,49.14,139.22,49.21,139.32,49.21,139.43,49.16,139.40,49.11,139.53,49.09,139.62,49.10,139.75,49.10,139.78,49.10,139.80,49.19,139.78,49.25,139.72,49.30,139.68,49.39,139.40,49.51,139.18,49.64,138.93,49.65,138.88,49.66,138.65,49.66,138.45,49.59,138.50
RZ_3006069_7321,null,null,50,0,3,49.51,138.70,49.41,138.90,49.38,138.88,49.44,139.03,49.52,139.15,49.61,139.15,49.61,139.00,49.66,138.75,49.70,138.68,49.73,138.47,49.73,138.40,49.76,138.40,49.77,138.85,49.77,139.30,49.74,139.60,49.76,139.53,49.77,139.60,49.80,139.70,49.80,139.72,49.79,139.53,49.81,139.07,49.83,138.75,49.85,138.55,49.92,138.57,50.00,138.70,49.94,138.88,49.80,139.05,49.75,139.12,49.84,139.15,49.91,139.18,49.91,139.20,49.90,139.30,49.96,139.47,50.02,139.68,50.10,139.62,50.11,139.47,50.12,139.35,50.14,139.40,50.19,139.40,50.23,139.38,50.21,139.40,50.15,139.47,50.10,139.53,50.10,139.50,50.09,139.47,50.08,139.43,50.08,139.40,50.12,139.38,50.19,139.28,50.25,139.20
RZ_3006069_7322,null,null,50,0,3,50.24,139.20,50.20,139.32,50.16,139.32,50.19,139.15,50.21,138.97,50.23,139.00,50.23,139.05,50.26,139.07,50.30,139.03,50.29,138.97,50.20,139.03,50.09,139.10,50.02,139.18,50.02,139.20,50.04,139.22,50.05,139.28,50.04,139.30,50.09,139.30,50.16,139.30,50.25,139.45,50.26,139.60,50.24,139.75,50.19,139.78,50.12,139.80,50.11,139.85,50.11,139.82,50.15,139.75,50.19,139.70,50.19,139.80,50.16,139.93,50.15,140.03,50.20,140.00,50.25,140.00,50.38,139.88,50.44,139.78,50.49,139.70,50.45,139.80,50.40,139.88,50.36,139.78,50.39,139.62,50.42,139.50,50.50,139.57,50.55,139.62,50.64,139.70,50.67,139.80,50.62,139.90,50.55,140.05,50.49,140.15,50.45,140.25,50.40,140.18
RZ_3006069_7323,null,null,50,0,3,50.31,140.10,50.27,140.03,50.26,139.97,50.30,139.95,50.35,139.88,50.39,139.85,50.41,140.03,50.42,140.25,50.42,140.47,50.42,140.72,50.44,140.93,50.45,141.10,50.45,141.10,50.39,141.28,50.33,141.45,50.24,141.68,50.23,141.75,50.20,141.80,50.19,142.12,50.17,142.45,50.16,143.18,50.16,143.62,50.16,144.12,50.15,144.57,50.11,144.95,50.04,145.82,50.06,146.55,50.05,147.85,50.06,148.78,49.94,150.03,49.83,151.10,49.67,152.72,49.58,154.15,49.46,156.03,49.35,157.85,49.11,160.40,48.88,162.90,48.58,166.18,48.38,169.53,48.10,173.95,47.85,178.50,47.91,183.43,48.41,188.43,48.90,193.95,48.95,199.93,48.59,206.32,48.25,213.78,48.74,221.57,49.38,230.20,50.19,239.10
RZ_3006069_7324,null,null,50,0,3,50.90,249.40,53.06,259.88,55.36,270.65,57.15,277.80,56.31,288.12,56.06,298.00,56.80,312.15,59.42,322.98,61.59,334.20,62.83,341.25,63.17,344.88,63.17,344.88
RZ_3006069_7325,null,null,50,0,3,null
RZ_3006069_7326,null,null,51,0,3,89.60,324.07,89.60,324.07,89.54,322.98,89.75,320.77,89.91,317.12,90.26,313.23,90.75,308.50,91.24,303.57,92.11,298.27,92.54,293.77
RZ_3006069_7327,null,null,50,0,3,92.97,289.32,92.85,285.02,92.65,280.38,92.35,275.95,91.60,271.60,90.95,267.57,90.39,263.12,89.38,259.55,88.38,256.10,87.39,253.45,86.94,249.68,86.50,245.75,86.51,241.45,87.30,237.90,88.80,234.60,89.89,232.10,90.46,228.85,90.34,226.28,90.66,222.95,91.11,220.20,91.17,216.53,90.22,213.47,88.83,210.47,87.83,207.35,87.53,204.38,87.64,201.22,87.67,199.38,87.64,197.15,87.66,195.40,87.75,193.30,87.79,191.35,87.75,189.75,87.66,187.45,86.99,185.45,86.16,183.90,85.40,182.80,85.33,181.62,85.46,179.75,85.78,177.85,85.97,175.78,86.17,174.05,86.30,172.62,86.56,171.47,86.83,170.47,87.05,169.50,87.19,168.18,87.30,166.97,87.36,165.72,87.35,164.60,87.30,163.47
RZ_3006069_7328,null,null,50,0,3,87.25,162.57,87.19,161.97,87.22,161.38,87.28,160.45,87.08,159.80,86.81,159.20,86.76,158.43,87.03,157.25,87.29,156.18,87.21,155.72,87.12,155.45,87.06,154.75,87.01,154.05,86.96,153.53,86.91,152.72,87.01,151.72,87.11,150.80,87.20,150.50,87.09,150.15,86.99,149.85,86.89,149.32,86.90,149.05,86.96,148.18,87.03,147.57,87.10,146.93,87.12,146.90,87.12,146.57,87.11,146.25,87.11,145.82,86.95,145.40,86.79,144.97,86.90,144.15,87.17,143.65,87.22,143.15,87.04,142.78,86.81,142.40,86.79,141.93,86.75,141.72,86.72,141.53,86.71,141.43,86.71,141.25,86.62,141.07,86.55,140.93,86.49,140.95,86.51,140.70,86.56,140.47,86.60,140.03,86.54,139.80,86.45,139.45,86.31,139.32
RZ_3006069_7329,null,null,50,0,3,86.29,139.05,86.33,138.88,86.41,138.57,86.44,138.47,86.39,138.35,86.25,138.35,86.19,138.07,86.15,137.80,86.22,137.30,86.28,137.05,86.31,136.78,86.31,136.68,86.31,136.47,86.36,136.30,86.41,136.22,86.45,136.20,86.45,136.18,86.50,136.10,86.58,135.65,86.62,135.20,86.59,134.78,86.53,134.82,86.47,134.85,86.46,134.68,86.49,134.35,86.53,134.07,86.59,134.03,86.62,134.03,86.65,134.00,86.71,133.88,86.78,133.70,86.80,133.53,86.75,133.38,86.70,133.12,86.70,132.90,86.71,132.75,86.75,132.78,86.79,132.68,86.83,132.47,86.85,132.25,86.84,132.18,86.83,132.00,86.90,131.85,86.99,131.72,87.05,131.72,87.04,131.40,87.00,131.10,86.96,130.80,86.92,130.82,86.94,130.88
RZ_3006069_7330,null,null,50,0,3,86.91,130.88,86.88,130.82,86.84,130.80,86.88,130.80,86.95,130.82,87.06,130.97,87.12,131.12,87.17,131.03,87.21,130.78,87.17,130.50,87.11,130.50,87.04,130.50,87.01,130.50,87.00,130.45,86.96,130.38,86.95,130.28,86.97,130.20,86.99,130.40,87.03,130.65,87.04,130.88,87.05,130.82,87.01,130.72,86.97,130.65,86.85,130.60,86.76,130.65,86.67,130.72,86.67,130.78,86.56,130.70,86.45,130.60,86.33,130.68,86.34,130.82,86.46,131.07,86.59,131.53,86.78,132.03,87.10,132.45,87.69,132.93,88.99,133.47,90.69,134.10,92.83,134.60,94.91,134.95,97.03,135.57,99.36,136.05,101.74,137.30,104.19,138.57,106.26,140.50,108.45,142.10,110.56,143.70,112.46,144.97,114.10,146.20,115.74,147.40
RZ_3006069_7331,null,null,50,0,3,117.72,148.78,119.62,149.88,121.74,151.03,123.53,152.20,125.56,153.32,127.40,154.15,129.60,154.50,131.88,155.10,133.91,155.78,135.94,156.32,137.85,156.50,140.10,156.43,142.18,156.30,144.07,156.22,146.06,156.40,147.76,156.55,149.40,156.68,150.59,156.60,151.75,156.57,152.79,156.65,153.89,156.65,154.80,156.62,155.40,156.28,155.88,155.93,156.35,155.57,156.80,155.28,156.82,154.90,156.84,154.40,156.84,153.97,156.86,153.47,156.86,152.88,156.82,152.05,156.79,151.43,156.76,150.60,156.50,150.07,156.22,149.50,155.81,148.93,155.59,148.40,155.22,147.95,155.00,147.85,154.61,147.62,154.36,147.07,154.04,146.28,153.85,145.62,153.62,145.38,153.38,145.35,153.20,144.90,153.09,144.45,153.06,144.00,152.91,143.85
RZ_3006069_7332,null,null,50,0,3,152.72,143.70,152.51,143.57,152.39,143.50,152.30,143.43,152.16,143.30,152.03,143.20,151.89,143.03,151.75,142.85,151.69,142.62,151.62,142.22,151.59,141.75,151.56,141.38,151.53,141.18,151.53,141.12,151.54,141.10,151.54,141.10,151.45,141.03,151.30,140.88,151.15,140.72,151.07,140.70,150.99,140.75,150.89,140.78,150.75,140.72,150.72,140.65,150.71,140.32,150.75,140.00,150.74,139.72,150.68,139.75,150.59,139.32,150.54,138.90,150.51,138.47,150.29,138.53,150.07,138.62,149.86,138.72,149.84,139.00,149.93,139.28,150.04,139.45,150.15,139.40,150.06,139.22,149.97,138.70,149.93,138.20,149.95,137.88,149.91,137.95,149.84,137.82,149.89,137.65,150.00,137.47,150.12,137.53,150.00,137.60,149.88,137.65,149.76,137.65
RZ_3006069_7333,null,null,50,0,3,149.71,137.68,149.66,137.68,149.61,137.70,149.64,137.68,149.66,137.25,149.61,136.88,149.55,136.47,149.49,136.50,149.53,136.50,149.56,136.53,149.57,136.50,149.57,136.50,149.53,136.45,149.47,136.35,149.44,136.32,149.44,136.38,149.46,136.20,149.46,135.93,149.45,135.62,149.34,135.60,149.22,135.60,149.15,135.62,149.18,135.62,149.19,135.45,149.12,135.28,149.09,135.12,149.11,135.05,149.14,134.93,149.15,134.80,149.09,134.75,149.06,134.70,149.09,134.68,149.11,134.68,149.07,134.72,148.99,134.75,148.90,134.70,148.96,134.60,149.03,134.53,149.09,134.47,149.09,134.32,149.09,134.20,149.09,134.07,149.10,134.10,149.09,134.15,149.05,134.20,149.00,134.30,148.97,134.38,148.97,134.43,148.90,134.43,148.84,134.28
RZ_3006069_7334,null,null,50,0,3,148.76,134.12,148.78,133.93,148.79,133.85,148.85,133.82,148.90,133.88,148.79,133.95,148.62,133.97,148.56,134.03,148.66,134.03,148.62,134.07,148.49,134.12,148.35,134.15,148.36,134.12,148.39,133.97,148.41,133.80,148.41,133.62,148.40,133.57,148.38,133.55,148.38,133.35,148.32,133.18,148.26,132.85,148.28,132.72,148.35,132.55,148.41,132.53,148.44,132.55,148.45,132.68,148.49,132.88,148.54,133.05,148.59,133.18,148.62,133.18,148.65,133.18,148.69,133.15,148.69,133.10,148.66,133.03,148.64,132.95,148.64,132.95,148.74,132.95,148.84,133.00,148.79,133.05,148.64,132.80,148.50,132.50,148.56,132.18,148.57,132.12,148.55,132.12,148.50,132.12,148.47,132.15,148.45,132.12,148.43,132.15,148.46,132.20,148.50,132.30
RZ_3006069_7335,null,null,50,0,3,148.54,132.35,148.50,132.28,148.49,132.12,148.47,131.88,148.47,131.75,148.50,131.75,148.53,131.88,148.56,131.97,148.57,131.95,148.60,131.97,148.61,132.10,148.60,132.20,148.56,132.05,148.54,131.72,148.56,131.38,148.60,131.22,148.62,131.18,148.61,131.15,148.62,131.20,148.68,131.28,148.71,131.32,148.70,131.35,148.60,131.47,148.49,131.60,148.43,131.65,148.45,131.60,148.55,131.45,148.64,131.38,148.70,131.38,148.71,131.62,148.72,131.88,148.74,131.80,148.74,131.57,148.72,131.35,148.69,131.53,148.71,131.70,148.74,131.78,148.84,131.65,148.90,131.60,148.76,131.68,148.57,131.82,148.38,131.93,148.38,131.78,148.35,131.55,148.31,131.30,148.38,131.25,148.46,131.20,148.56,131.30,148.57,131.55,148.51,131.82
RZ_3006069_7336,null,null,50,0,3,148.44,132.05,148.35,132.12,148.32,132.25,148.29,132.32,148.36,132.30,148.47,132.10,148.59,131.78,148.60,131.57,148.59,131.50,148.59,131.60,148.55,131.70,148.49,131.78,148.43,131.82,148.41,131.72,148.44,131.62,148.47,131.53,148.50,131.55,148.53,131.57,148.54,131.50,148.54,131.20,148.54,130.93,148.55,130.75,148.55,130.82,148.54,131.00,148.51,131.18,148.50,131.28,148.50,131.25,148.51,131.22,148.55,131.18,148.55,131.15,148.55,131.18,148.54,131.25,148.47,131.40,148.41,131.47,148.45,131.68,148.55,131.78,148.65,131.60,148.69,131.32,148.74,131.05,148.64,131.05,148.49,131.03,148.43,130.97,148.50,130.85,148.47,130.80,148.38,130.72,148.28,130.70,148.30,130.65,148.36,130.88,148.47,131.10,148.55,131.20
RZ_3006069_7337,null,null,50,0,3,148.60,131.10,148.60,130.97,148.64,130.95,148.68,130.93,148.68,130.95,148.62,131.00,148.65,130.95,148.72,130.82,148.76,130.72,148.74,130.72,148.71,131.05,148.74,131.35,148.82,131.53,148.90,131.20,148.96,130.88,148.96,130.70,148.97,130.55,148.97,130.45,148.99,130.50,149.00,130.60,148.89,130.70,148.76,130.65,148.65,130.68,148.65,130.90,148.65,131.12,148.66,131.28,148.69,131.15,148.71,131.03,148.72,131.05,148.72,131.05,148.72,131.05,148.71,130.97,148.71,130.95,148.71,131.05,148.76,131.12,148.84,131.22,148.90,131.22,148.89,131.22,148.85,131.22,148.70,131.22,148.59,131.20,148.60,131.35,148.71,131.60,148.82,131.85,148.82,131.82,148.80,131.47,148.76,131.15,148.72,131.07,148.72,131.18,148.74,131.28
RZ_3006069_7338,null,null,50,0,3,148.76,131.35,148.79,131.40,148.80,131.32,148.80,131.18,148.81,131.03,148.82,131.03,148.82,131.00,148.81,130.95,148.80,130.93,148.80,130.88,148.79,130.85,148.80,131.15,148.82,131.45,148.86,131.55,148.88,131.30,148.88,131.05,148.88,131.00,148.88,130.97,148.85,130.95,148.80,130.90,148.76,130.85,148.78,130.78,148.78,130.78,148.76,130.57,148.74,130.40,148.81,130.50,148.90,130.80,149.00,131.05,148.99,130.95,148.90,130.85,148.80,130.78,148.69,130.88,148.66,131.03,148.59,131.12,148.50,131.10,148.40,131.07,148.35,131.07,148.22,131.07,147.99,131.07,147.55,131.05,147.11,130.60,146.36,129.93,145.60,129.12,144.71,128.75,143.85,128.68,142.69,128.45,141.59,127.92,140.35,127.10,139.26,126.28,137.85,125.42
RZ_3006069_7339,null,null,50,0,3,136.95,124.67,135.84,123.97,135.01,123.60,133.70,122.92,132.60,122.58,131.36,122.22,130.24,122.28,129.03,122.20,127.75,121.72,126.50,121.10,125.36,120.42,124.15,120.15,122.78,119.90,121.30,119.75,119.97,119.58,118.80,119.42,117.86,119.25,116.58,118.92,115.34,118.45,114.03,117.75,113.01,117.03,112.16,116.60,111.34,116.25,110.84,116.08,110.08,115.72,109.11,115.47,108.00,115.00,107.05,114.60,106.29,114.22,105.59,113.97,104.75,113.55,104.17,113.10,103.70,112.70,103.40,112.58,103.15,112.17,102.91,111.70,102.86,111.17,102.81,110.92,102.81,110.88,102.83,110.90,102.83,110.90,102.84,110.75,102.85,110.58,102.89,110.38,102.95,110.40,103.05,110.42,103.12,110.17,103.17,109.80,103.33,109.35,103.46,109.15
RZ_3006069_7340,null,null,50,0,3,103.60,109.15,103.65,109.25,103.83,109.20,104.01,108.92,104.14,108.65,104.12,108.58,104.30,108.67,104.47,108.78,104.67,108.75,104.70,108.70,104.74,108.65,104.84,108.60,104.95,108.58,105.04,108.58,105.08,108.60,105.10,108.47,105.14,108.33,105.25,108.22,105.34,108.30,105.39,108.45,105.38,108.58,105.42,108.70,105.50,108.75,105.58,108.47,105.59,108.15,105.61,107.83,105.62,107.85,105.64,107.88,105.78,107.97,105.91,108.05,105.95,108.10,105.85,108.08,105.75,108.00,105.75,107.97,105.79,107.95,105.86,107.83,105.95,107.65,105.97,107.80,106.04,108.12,106.12,108.25,106.16,108.15,106.08,108.05,105.99,107.90,106.04,107.75,106.08,107.58,106.11,107.65,106.16,107.65,106.25,107.58,106.35,107.50,106.33,107.42
RZ_3006069_7341,null,null,50,0,3,106.31,107.58,106.29,107.72,106.30,107.80,106.31,107.67,106.36,107.53,106.39,107.42,106.41,107.60,106.40,107.80,106.40,107.72,106.39,107.47,106.35,107.12,106.33,106.90,106.33,106.72,106.35,106.72,106.36,106.85,106.36,107.00,106.40,107.08,106.44,107.08,106.47,107.05,106.49,107.00,106.49,107.00,106.50,107.00,106.51,106.97,106.53,106.75,106.54,106.55,106.54,106.28,106.55,106.22,106.60,106.20,106.65,106.22,106.69,106.25,106.70,106.35,106.70,106.47,106.69,106.58,106.69,106.60,106.69,106.53,106.64,106.47,106.58,106.53,106.58,106.62,106.62,106.72,106.67,106.72,106.65,106.75,106.64,106.72,106.62,106.72,106.67,106.80,106.71,106.92,106.67,106.85,106.60,106.72,106.53,106.60,106.51,106.47,106.53,106.35
RZ_3006069_7342,null,null,50,0,3,106.56,106.33,106.60,106.45,106.62,106.40,106.64,106.25,106.60,106.12,106.58,106.17,106.64,106.28,106.72,106.38,106.83,106.28,106.84,106.12,106.86,105.97,106.83,105.97,106.79,105.97,106.79,106.00,106.83,106.15,106.86,106.25,106.89,106.38,106.91,106.30,106.84,106.28,106.75,106.25,106.62,106.30,106.60,106.33,106.67,106.33,106.79,106.22,106.85,106.12,106.81,106.03,106.76,106.03,106.81,106.03,106.86,106.00,106.96,106.05,107.00,106.05,106.86,106.00,106.67,105.90,106.53,106.03,106.60,106.28,106.67,106.53,106.71,106.35,106.70,106.15,106.69,105.97,106.67,106.08,106.71,106.08,106.74,106.00,106.78,105.80,106.78,105.62,106.79,105.58,106.79,105.75,106.78,105.95,106.78,106.00,106.79,105.88,106.78,105.72
RZ_3006069_7343,null,null,50,0,3,106.75,105.67,106.74,105.65,106.75,105.67,106.80,105.72,106.85,105.62,106.86,105.47,106.85,105.35,106.84,105.33,106.84,105.30,106.84,105.20,106.83,105.15,106.84,105.00,106.86,104.92,106.94,104.90,107.01,105.00,107.06,105.05,107.08,104.97,107.04,104.90,107.03,105.00,107.03,105.12,107.05,105.17,107.05,105.15,106.96,105.17,106.86,105.35,106.72,105.62,106.69,105.92,106.67,105.75,106.70,105.45,106.72,105.20,106.66,105.38,106.60,105.55,106.69,105.60,106.85,105.53,106.89,105.47,106.76,105.50,106.76,105.53,106.89,105.53,106.91,105.35,106.83,105.17,106.72,104.97,106.74,104.97,106.72,105.05,106.71,105.12,106.78,105.17,106.84,105.17,106.90,105.30,106.89,105.42,106.88,105.28,106.86,104.97,106.86,104.70
RZ_3006069_7344,null,null,50,0,3,106.86,104.70,106.92,104.55,106.99,104.45,107.05,104.35,107.06,104.40,107.10,104.42,107.15,104.47,107.14,104.55,107.09,104.70,107.04,104.80,107.03,104.75,107.04,104.62,107.06,104.10,107.03,103.70,106.97,103.58,106.90,103.85,106.88,104.17,106.88,104.20,106.88,104.22,106.88,104.30,106.88,104.35,106.89,104.40,106.90,104.35,106.92,104.38,106.96,104.42,107.00,104.50,107.05,104.38,107.10,104.15,107.16,103.92,107.17,103.85,107.11,103.85,107.06,103.88,107.00,103.88,106.96,103.88,106.90,103.92,106.88,103.95,106.96,103.97,107.06,103.95,107.16,103.65,107.16,103.33,107.16,103.00,107.17,103.30,107.17,103.67,107.15,104.00,107.14,103.97,107.14,103.92,107.15,103.92,107.16,103.85,107.12,103.78,107.08,103.92
RZ_3006069_7345,null,null,50,0,3,107.06,104.12,107.03,104.35,107.00,104.35,106.92,104.38,106.91,104.33,106.89,104.28,106.88,104.22,106.95,103.85,107.03,103.47,107.09,103.12,107.06,103.20,107.05,103.33,107.05,103.38,107.06,103.40,107.08,103.33,107.05,103.28,106.99,103.58,106.94,103.92,106.91,104.28,106.96,104.35,107.03,104.42,107.10,104.22,107.10,103.92,107.11,103.70,107.09,103.78,107.08,103.85,107.05,103.72,107.03,103.60,106.96,103.60,106.92,103.72,107.00,103.88,107.11,103.90,107.25,103.92,107.28,103.90,107.30,103.53,107.30,103.17,107.28,103.00,107.16,103.17,107.05,103.30,106.96,103.22,106.89,103.22,106.79,103.20,106.59,103.17,106.40,103.12,106.16,103.22,105.90,103.30,105.67,103.45,105.62,103.53,105.81,103.50,106.54,103.40
RZ_3006069_7346,null,null,50,0,3,107.36,103.33,108.21,103.38,108.89,103.83,109.61,104.25,110.61,104.67,111.71,104.65,113.11,104.62,114.49,104.75,115.54,104.92,116.30,105.03,116.78,104.92,117.53,105.33,118.35,106.05,119.64,106.72,120.76,107.25,121.90,107.78,123.04,108.60,124.55,109.12,126.15,109.70,127.65,110.20,129.07,110.72,130.62,111.03,132.05,111.38,133.61,111.62,134.96,111.85,136.31,111.83,137.32,112.70,138.30,113.55,139.45,114.47,140.32,114.85,141.34,115.20,142.11,115.42,143.19,115.30,143.96,115.30,144.81,115.38,145.26,115.53,146.00,115.55,146.44,115.80,146.91,115.97,146.97,116.20,147.00,116.15,147.00,116.33,147.04,116.50,147.06,116.75,147.09,116.83,147.07,116.50,146.86,116.15,146.66,115.90,146.46,116.03,146.47,116.20
RZ_3006069_7347,null,null,50,0,3,146.29,116.33,146.01,116.47,145.70,116.58,145.49,116.60,145.35,116.47,145.24,116.35,145.01,116.33,144.80,116.42,144.51,116.38,144.31,116.20,144.06,116.08,143.85,116.17,143.69,116.30,143.59,116.33,143.53,116.28,143.54,116.10,143.55,116.03,143.44,115.83,143.30,115.75,143.11,115.83,143.05,116.08,142.96,116.30,142.90,116.12,142.85,115.97,142.68,115.85,142.51,115.88,142.35,115.85,142.30,115.78,142.25,115.80,142.19,115.85,142.18,115.62,142.14,115.38,142.09,115.38,142.06,115.55,142.06,115.67,142.07,115.55,141.99,115.53,141.89,115.60,141.80,115.67,141.80,115.75,141.79,115.78,141.76,115.70,141.74,115.67,141.71,115.62,141.65,115.83,141.60,115.90,141.56,115.72,141.55,115.47,141.54,115.15,141.57,115.05
RZ_3006069_7348,null,null,50,0,3,141.61,115.30,141.59,115.65,141.53,116.10,141.50,116.20,141.53,116.35,141.54,116.38,141.51,116.28,141.46,116.05,141.44,115.80,141.41,115.65,141.41,115.58,141.41,115.47,141.41,115.45,141.41,115.60,141.39,115.80,141.36,116.00,141.36,116.03,141.34,116.10,141.31,116.17,141.30,115.83,141.32,115.40,141.35,115.33,141.35,115.65,141.35,115.65,141.32,115.30,141.31,114.90,141.29,114.80,141.26,114.92,141.25,115.15,141.20,115.33,141.16,115.30,141.11,115.30,141.09,115.33,141.09,115.33,141.12,115.35,141.16,115.22,141.10,115.12,141.04,115.03,140.97,115.03,140.97,115.20,140.96,115.33,140.94,115.38,140.91,115.35,140.90,115.38,140.93,115.33,140.95,115.20,140.91,115.10,140.85,114.95,140.80,114.85,140.76,114.78
RZ_3006069_7349,null,null,50,0,3,140.72,114.83,140.69,114.85,140.68,114.80,140.70,114.75,140.78,114.90,140.84,115.10,140.85,115.30,140.80,115.30,140.75,115.28,140.72,115.28,140.74,115.25,140.75,115.15,140.80,115.03,140.84,114.88,140.79,114.85,140.70,115.03,140.60,115.22,140.62,115.35,140.70,115.30,140.78,115.22,140.82,115.17,140.82,115.12,140.82,115.00,140.82,114.80,140.84,114.62,140.74,114.62,140.65,114.78,140.55,114.88,140.55,114.90,140.55,114.92,140.62,114.92,140.70,114.67,140.79,114.45,140.78,114.35,140.66,114.50,140.56,114.47,140.50,114.33,140.51,114.38,140.53,114.58,140.54,114.90,140.56,115.00,140.57,115.10,140.57,115.10,140.57,114.83,140.57,114.58,140.56,114.30,140.53,114.25,140.50,114.28,140.49,114.30,140.50,114.35
RZ_3006069_7350,null,null,51,0,3,140.61,114.15,140.72,113.97,140.80,113.78,140.75,113.75,140.66,113.70,140.61,113.67,140.55,113.75,140.49,114.25,140.45,114.72,140.46,114.75,140.47,114.38,140.50,114.00,140.46,114.00,140.46,114.00,140.45,114.15,140.45,114.28,140.45,114.45,140.56,114.47,140.66,114.53,140.75,114.45,140.75,114.38,140.74,114.30,140.75,114.22,140.76,114.08,140.78,113.92,140.78,113.85,140.75,113.75,140.64,113.65,140.41,113.62,139.70,113.80,139.01,113.95,138.14,114.10,137.41,114.08,136.47,114.10,135.30,114.22,134.07,114.50,132.53,115.25,130.91,115.92,129.22,116.55,127.31,117.03,125.35,117.72,123.10,118.47,121.14,118.90,119.33,119.88,117.51,120.83,115.45,122.00,113.31,122.65,111.35,123.25,109.47,123.60,107.46,123.90,105.56,124.25
RZ_3006069_7351,null,null,50,0,3,103.78,124.92,101.94,125.45,100.03,126.35,98.16,126.90,96.55,127.33,94.72,127.70,93.05,128.20,91.14,129.40,89.59,130.18,87.78,130.80,86.15,130.95,84.56,131.47,83.34,132.00,82.34,132.43,81.28,132.62,80.34,133.10,79.65,133.43,78.99,134.03,78.47,134.38,77.91,134.70,77.51,134.68,76.94,134.55,76.42,134.40,76.15,134.25,75.95,134.18,75.79,134.00,75.62,133.88,75.56,133.85,75.47,134.00,75.39,134.07,75.36,133.85,75.36,133.65,75.44,133.47,75.54,133.53,75.66,133.65,75.75,133.80,75.81,133.97,75.83,134.05,75.84,133.97,76.00,134.00,76.19,133.97,76.46,134.03,76.61,133.95,76.75,133.93,76.83,134.05,76.85,134.15,76.99,134.12,77.10,133.95,77.24,133.80,77.30,133.70
RZ_3006069_7352,null,null,49,0,3,77.45,133.60,77.59,133.57,77.71,133.57,77.74,133.72,77.76,133.80,77.78,133.82,77.79,133.80,77.83,133.78,77.88,133.70,77.94,133.53,77.97,133.38,78.03,133.25,78.06,133.20,78.10,133.18,78.12,133.20,78.12,133.20,78.12,133.18,78.14,133.15,78.24,133.12,78.35,133.12,78.44,133.47,78.42,133.85,78.41,134.18,78.40,134.10,78.42,133.57,78.47,133.07,78.53,132.62,78.54,132.88,78.53,132.93,78.56,132.97,78.62,132.70,78.66,132.65,78.65,132.95,78.62,133.28,78.61,133.50,78.60,133.25,78.60,132.88,78.64,132.60,78.71,132.40,78.78,132.43,78.89,132.45,79.00,132.50,79.00,132.50,78.89,132.50,78.81,132.47,78.85,132.30,78.89,132.12,78.89,132.22,78.89,132.55
RZ_3006069_7353,null,null,50,0,3,78.91,132.57,78.96,132.30,78.96,132.22,78.95,132.40,79.01,132.57,79.06,132.82,79.11,133.18,79.05,133.50,79.04,133.30,79.11,133.07,79.20,132.82,79.28,132.82,79.30,132.85,79.35,132.78,79.39,132.70,79.42,132.50,79.46,132.40,79.50,132.12,79.50,131.85,79.49,131.57,79.47,131.55,79.47,131.75,79.44,131.88,79.41,131.85,79.39,131.82,79.41,131.97,79.46,132.30,79.49,132.53,79.50,132.72,79.59,132.78,79.71,132.95,79.83,133.07,79.79,133.22,79.74,133.30,79.69,133.40,79.69,133.20,79.70,132.97,79.72,132.75,79.74,132.78,79.75,132.72,79.76,132.62,79.78,132.53,79.79,132.57,79.81,132.72,79.85,132.90,79.88,132.97,79.91,132.78,79.91,132.57,79.90,132.57,79.86,132.85
RZ_3006069_7354,null,null,50,0,3,79.85,133.12,79.88,133.20,79.91,133.07,79.95,132.95,80.05,132.82,80.15,132.85,80.21,132.85,80.16,132.85,80.11,132.85,80.11,132.85,80.11,132.82,80.12,132.68,80.12,132.62,80.11,132.62,80.09,132.65,80.09,132.55,80.16,132.18,80.22,131.88,80.29,131.57,80.31,131.55,80.35,131.65,80.22,131.82,80.06,132.03,80.00,132.07,80.08,132.12,80.14,132.10,80.12,131.85,80.15,131.57,80.19,131.40,80.21,131.70,80.20,131.97,80.20,132.07,80.22,131.95,80.22,131.82,80.21,131.90,80.20,132.03,80.19,132.18,80.19,132.25,80.19,132.25,80.21,132.10,80.22,132.03,80.22,131.95,80.22,132.03,80.22,132.03,80.22,132.03,80.24,131.85,80.29,131.60,80.34,131.32,80.36,131.40,80.34,131.57
RZ_3006069_7355,null,null,50,0,3,80.30,131.75,80.28,131.72,80.24,131.72,80.21,131.65,80.15,131.55,80.11,131.43,80.06,131.43,80.08,131.38,80.14,131.30,80.21,131.25,80.30,131.32,80.29,131.68,80.26,132.05,80.24,132.20,80.25,132.07,80.28,131.95,80.29,131.88,80.30,131.68,80.30,131.47,80.30,131.45,80.33,131.55,80.34,131.62,80.39,131.62,80.41,131.55,80.42,131.43,80.41,131.30,80.40,131.25,80.38,131.32,80.40,131.47,80.42,131.62,80.45,131.60,80.42,131.45,80.41,131.32,80.41,131.35,80.40,131.35,80.36,131.30,80.34,131.20,80.31,131.22,80.29,131.22,80.25,131.10,80.25,130.93,80.24,130.72,80.22,130.68,80.21,130.62,80.22,130.57,80.30,130.60,80.36,130.72,80.42,130.85,80.45,130.90,80.49,130.93
RZ_3006069_7356,null,null,50,0,3,80.53,130.93,80.53,130.93,80.47,130.93,80.41,131.05,80.35,131.15,80.36,131.20,80.39,131.03,80.40,130.80,80.40,130.65,80.47,130.60,80.54,130.60,80.60,130.60,80.59,130.60,80.54,130.60,80.51,130.57,80.49,130.55,80.46,130.47,80.39,130.43,80.31,130.53,80.31,130.68,80.35,130.82,80.39,130.80,80.39,130.75,80.38,130.72,80.34,130.68,80.28,130.62,80.17,130.60,80.01,130.38,79.88,130.12,79.90,129.88,80.10,129.88,80.50,129.97,80.79,130.30,81.31,130.60,82.00,130.65,83.00,130.45,84.16,130.20,85.64,130.18,87.05,130.12,88.79,130.18,90.42,130.20,92.44,130.25,94.42,130.25,96.44,129.95,98.41,129.70,99.94,129.43,101.54,129.43,103.14,129.28,105.14,128.97,106.89,128.70
RZ_3006069_7357,null,null,50,0,3,108.54,128.50,110.28,128.40,112.22,128.20,114.25,127.88,115.81,127.58,117.11,127.42,118.50,127.42,120.28,127.40,122.05,127.40,123.70,127.45,125.20,127.45,127.08,127.12,129.00,126.70,131.04,126.12,133.16,125.53,135.39,124.58,137.53,123.62,139.31,122.97,140.80,122.70,142.07,122.20,143.16,121.70,144.25,120.85,145.09,120.17,145.80,119.53,146.20,119.30,146.57,119.33,147.03,119.38,147.57,119.45,148.14,119.47,148.78,119.33,149.51,119.10,150.32,118.88,151.05,118.80,151.66,118.75,152.25,118.70,152.65,118.22,152.90,117.72,153.19,117.03,153.43,116.90,153.40,116.80,152.95,116.92,152.41,116.70,152.06,116.42,151.88,116.15,151.60,115.97,151.38,115.78,150.91,115.53,150.64,115.50,150.34,115.53,150.32,115.58
RZ_3006069_7358,null,null,50,0,3,150.30,115.50,150.29,115.47,150.10,115.47,149.93,115.45,149.55,115.28,149.36,115.10,149.16,115.08,149.05,115.10,148.84,115.05,148.60,114.92,148.44,114.78,148.40,114.72,148.41,114.78,148.25,114.88,148.07,114.88,147.91,114.75,147.93,114.62,147.93,114.62,147.90,114.67,147.78,114.78,147.62,114.88,147.47,114.92,147.40,114.95,147.32,114.75,147.25,114.55,147.19,114.45,147.15,114.67,147.15,114.90,147.14,115.00,147.06,114.90,147.00,114.78,146.84,114.67,146.80,114.70,146.75,114.62,146.71,114.58,146.64,114.42,146.54,114.42,146.51,114.55,146.47,114.72,146.43,114.88,146.40,114.88,146.36,114.88,146.38,114.85,146.38,114.83,146.35,114.92,146.32,115.03,146.30,114.90,146.28,114.67,146.26,114.45,146.24,114.50
RZ_3006069_7359,null,null,50,0,3,146.24,114.53,146.25,114.67,146.28,114.83,146.29,114.97,146.14,115.00,145.99,115.10,145.82,115.17,145.82,115.17,145.81,114.97,145.79,114.65,145.75,114.40,145.71,114.25,145.66,114.30,145.65,114.35,145.64,114.40,145.66,114.40,145.65,114.42,145.56,114.45,145.46,114.45,145.46,114.45,145.55,114.53,145.69,114.60,145.72,114.47,145.76,114.15,145.74,113.83,145.70,113.78,145.68,113.78,145.62,114.08,145.55,114.38,145.54,114.47,145.57,114.25,145.50,114.03,145.38,113.97,145.22,113.95,145.21,113.92,145.20,113.97,145.21,114.00,145.22,114.05,145.21,114.10,145.22,114.25,145.21,114.38,145.16,114.35,145.12,114.22,145.14,114.08,145.19,114.03,145.22,114.00,145.22,114.00,145.22,114.03,145.31,113.97,145.40,113.85
RZ_3006069_7360,null,null,50,0,3,145.32,113.75,145.15,113.62,144.97,113.55,144.94,113.45,144.93,113.42,144.86,113.60,144.81,113.80,144.76,113.92,144.78,113.78,144.81,113.62,144.84,113.55,144.86,113.60,144.85,113.65,144.85,113.75,144.93,113.83,145.00,113.97,144.96,114.22,144.84,114.38,144.71,114.42,144.75,114.33,144.78,114.42,144.85,114.53,144.91,114.40,144.99,114.20,145.00,114.05,145.03,114.12,145.04,114.03,145.05,113.75,145.03,113.47,144.97,113.50,144.89,113.65,144.79,113.83,144.71,113.83,144.62,113.83,144.57,113.92,144.64,114.00,144.75,114.05,144.86,113.97,144.86,113.85,144.85,113.78,144.82,113.55,144.79,113.30,144.72,113.05,144.70,113.05,144.71,113.17,144.75,113.28,144.71,113.47,144.65,113.90,144.60,114.30,144.59,114.50
RZ_3006069_7361,null,null,50,0,3,144.57,114.45,144.53,114.20,144.47,113.90,144.44,113.65,144.45,113.95,144.60,114.28,144.74,114.55,144.79,114.47,144.69,114.40,144.60,114.25,144.55,114.17,144.55,114.10,144.62,114.05,144.71,113.95,144.71,113.85,144.65,113.90,144.57,114.00,144.56,114.00,144.55,113.80,144.54,113.62,144.54,113.72,144.56,113.92,144.57,113.97,144.59,113.78,144.62,113.58,144.64,113.75,144.61,114.00,144.56,114.25,144.54,114.17,144.51,114.00,144.50,113.72,144.47,113.55,144.47,113.50,144.47,113.55,144.49,113.58,144.50,113.50,144.51,113.42,144.45,113.55,144.40,113.75,144.50,113.92,144.64,113.95,144.71,113.97,144.61,114.05,144.50,114.08,144.46,114.10,144.54,114.08,144.61,114.03,144.68,114.00,144.65,114.08,144.61,114.15
RZ_3006069_7362,null,null,50,0,3,144.57,114.22,144.55,114.15,144.49,114.05,144.46,113.97,144.44,114.05,144.44,114.10,144.43,114.17,144.41,114.40,144.45,114.62,144.56,114.78,144.68,114.67,144.75,114.55,144.84,114.40,144.93,113.92,145.00,113.53,144.74,113.40,144.44,113.58,143.72,113.83,143.15,113.88,142.11,114.08,141.18,114.30,139.89,114.55,138.62,114.92,137.11,115.30,135.50,115.95,133.60,116.40,131.66,116.95,129.89,117.33,128.26,118.28,126.41,119.10,124.42,119.83,122.39,120.03,120.56,120.22,118.50,120.67,116.44,121.05,114.36,121.65,112.70,121.90,110.97,122.17,109.12,122.20,106.90,122.33,104.75,122.42,102.89,122.50,101.15,122.83,99.54,123.28,98.08,123.80,96.96,124.42,96.05,125.12,95.26,125.72,94.56,126.38,94.19,126.83
RZ_3006069_7363,null,null,50,0,3,93.74,127.28,93.22,127.85,92.56,128.53,91.86,129.22,90.99,129.30,90.00,129.30,89.04,129.05,88.11,128.95,87.24,128.82,86.24,128.85,85.39,128.80,84.66,128.85,84.24,128.78,83.99,128.72,83.84,128.70,83.81,128.97,83.91,129.47,84.28,129.85,84.59,130.03,85.03,130.00,85.20,129.95,85.50,129.97,85.61,129.93,85.66,129.85,85.60,129.70,85.51,129.60,85.50,129.35,85.51,129.15,85.69,129.38,85.83,129.75,85.99,130.03,86.03,129.90,86.08,129.75,86.25,129.68,86.42,129.65,86.66,129.65,86.80,129.50,86.94,129.35,87.00,129.25,87.03,129.28,87.10,129.30,87.16,129.30,87.19,129.32,87.19,129.55,87.20,129.75,87.29,129.90,87.38,129.78,87.46,129.62,87.45,129.50,87.44,129.65
RZ_3006069_7364,null,null,51,0,3,87.44,129.80,87.45,129.95,87.50,129.78,87.62,129.47,87.74,129.18,87.81,129.15,87.78,129.25,87.74,129.35,87.74,129.32,87.75,129.32,87.79,129.30,87.84,129.25,87.88,129.30,87.90,129.43,87.91,129.55,87.92,129.55,87.94,129.55,87.92,129.50,87.90,129.45,87.92,129.40,88.04,129.38,88.14,129.38,88.20,129.38,88.17,129.60,88.14,129.82,88.09,129.97,88.08,129.85,88.16,129.60,88.26,129.50,88.36,129.45,88.38,129.32,88.45,129.00,88.53,128.68,88.60,128.65,88.60,128.80,88.60,129.03,88.59,129.12,88.60,129.22,88.56,129.28,88.55,129.12,88.55,128.93,88.59,128.85,88.59,128.88,88.64,128.85,88.71,128.68,88.79,128.45,88.79,128.32,88.76,128.43,88.75,128.62,88.81,128.93,88.89,129.05
RZ_3006069_7365,null,null,50,0,3,88.91,129.18,88.88,129.28,88.83,129.32,88.83,129.28,88.83,129.12,88.83,128.95,88.88,129.10,88.92,129.32,89.00,129.57,89.05,129.57,89.10,129.55,89.12,129.50,89.15,129.43,89.15,129.40,89.09,129.43,89.05,129.32,89.04,129.12,89.06,128.88,89.05,128.75,89.04,128.70,89.10,128.68,89.17,128.68,89.21,128.50,89.17,128.35,89.24,128.20,89.35,128.20,89.44,128.25,89.36,128.30,89.30,128.40,89.34,128.47,89.41,128.55,89.42,128.57,89.36,128.50,89.25,128.47,89.20,128.47,89.15,128.55,89.16,128.65,89.21,128.72,89.29,128.72,89.35,128.88,89.38,128.97,89.38,129.20,89.39,129.25,89.41,129.30,89.44,129.25,89.50,129.18,89.54,129.10,89.53,129.03,89.47,128.93,89.42,128.85
RZ_3006069_7366,null,null,50,0,3,89.42,128.80,89.42,128.80,89.41,128.80,89.42,128.60,89.44,128.40,89.46,128.18,89.53,128.12,89.59,128.07,89.64,128.28,89.62,128.53,89.65,128.57,89.70,128.40,89.72,128.18,89.71,128.15,89.66,128.10,89.61,128.03,89.62,128.03,89.69,128.05,89.75,128.18,89.74,128.28,89.74,128.40,89.69,128.47,89.65,128.72,89.62,128.93,89.59,129.12,89.55,129.12,89.58,129.15,89.66,129.18,89.70,129.03,89.65,128.82,89.61,128.65,89.62,128.57,89.65,128.55,89.66,128.53,89.67,128.65,89.69,128.75,89.69,128.75,89.75,128.65,89.83,128.50,89.88,128.40,89.89,128.10,89.90,127.72,89.94,127.38,89.96,127.35,89.97,127.42,89.97,127.53,89.91,127.53,89.85,127.67,89.81,127.80,89.84,127.95
RZ_3006069_7367,null,null,50,0,3,89.88,127.97,89.89,127.97,89.89,127.97,89.92,128.05,89.95,128.15,89.94,128.35,89.89,128.57,89.86,128.80,89.91,128.38,89.96,127.80,89.96,127.53,89.94,127.88,89.91,128.20,89.91,128.03,89.92,127.83,89.91,127.67,89.90,127.78,89.88,127.85,89.84,127.88,89.83,127.78,89.81,127.75,89.90,127.75,89.96,127.83,90.03,127.83,90.03,127.80,90.03,127.78,90.01,127.88,89.99,127.90,90.00,127.95,90.00,127.90,90.03,127.62,90.04,127.35,90.00,127.62,89.95,128.15,89.92,128.47,89.95,128.32,89.97,128.15,89.97,128.18,89.97,128.15,89.96,128.15,89.94,128.20,89.94,128.22,89.96,127.95,90.00,127.62,90.03,127.42,90.05,127.75,90.09,128.05,90.03,128.40,89.92,128.50,89.81,128.40
RZ_3006069_7368,null,null,50,0,3,89.78,128.20,89.65,127.97,89.53,127.78,89.41,127.67,89.34,127.58,89.15,127.62,88.99,127.60,89.00,127.67,89.16,127.78,89.55,127.95,90.14,128.07,91.20,128.30,92.40,128.53,93.67,128.68,95.06,128.75,96.65,128.82,98.46,128.88,100.26,129.03,101.95,129.12,103.81,129.32,105.55,129.43,107.36,129.45,109.03,129.32,110.58,129.20,112.46,129.07,114.04,128.95,115.94,128.82,117.41,128.80,119.04,128.75,120.66,128.70,122.29,128.75,123.88,128.85,125.19,128.97,126.74,128.85,128.32,128.55,129.81,127.67,131.18,126.83,132.61,126.10,134.26,125.75,135.89,124.97,137.51,124.12,138.81,123.45,140.19,123.03,141.18,122.85,142.47,122.62,143.45,122.35,144.45,122.03,145.07,121.72,145.61,121.60,145.97,121.42
RZ_3006069_7369,null,null,50,0,3,146.20,121.28,146.41,121.20,146.71,121.12,147.03,121.05,147.21,120.55,147.15,120.12,146.91,119.70,146.68,119.50,146.45,119.33,146.36,119.12,146.26,118.97,146.21,118.78,146.10,118.65,145.75,118.75,145.45,118.65,145.14,118.47,144.80,118.15,144.41,118.00,144.06,117.88,143.93,118.00,143.69,118.12,143.45,118.17,143.25,118.05,142.97,117.95,142.75,117.90,142.50,117.80,142.44,117.67,142.36,117.70,142.20,117.88,142.07,118.05,141.95,118.05,141.85,118.05,141.76,118.08,141.66,118.25,141.51,118.45,141.32,118.33,141.14,118.03,141.07,118.03,141.06,118.35,141.04,118.65,140.99,118.60,140.89,118.62,140.79,118.70,140.70,118.83,140.66,118.80,140.62,118.78,140.61,118.75,140.59,118.75,140.50,118.65,140.41,118.55
RZ_3006069_7370,null,null,50,0,3,140.40,118.47,140.43,118.50,140.45,118.50,140.44,118.65,140.29,118.83,140.14,118.80,140.15,118.60,140.30,118.38,140.41,118.35,140.34,118.47,140.15,118.65,140.01,118.83,139.91,118.90,139.93,118.90,139.97,118.85,140.01,118.80,139.91,118.90,139.78,119.08,139.64,119.08,139.64,118.95,139.65,118.70,139.62,118.60,139.59,118.60,139.55,118.80,139.50,119.00,139.49,119.12,139.50,119.20,139.54,119.30,139.55,119.15,139.47,118.97,139.41,118.80,139.38,118.80,139.40,118.88,139.43,118.92,139.40,119.05,139.31,119.12,139.24,119.15,139.20,119.12,139.22,118.88,139.28,118.65,139.32,118.15,139.38,117.88,139.40,117.70,139.41,117.83,139.36,117.92,139.29,118.25,139.09,118.58,138.95,118.90,138.82,118.97,138.82,119.03
RZ_3006069_7371,null,null,50,0,3,138.84,118.78,138.91,118.50,139.01,118.15,139.11,118.05,139.15,117.97,139.14,118.03,139.16,118.17,139.19,118.40,138.96,118.47,138.71,118.47,138.53,118.45,138.62,118.45,138.75,118.53,138.82,118.58,138.81,118.47,138.81,118.33,138.82,118.50,138.86,118.85,138.88,119.00,138.86,118.80,138.85,118.60,138.85,118.60,138.86,118.67,138.81,118.78,138.76,118.53,138.76,118.17,138.81,117.92,138.84,118.05,138.79,118.20,138.66,118.25,138.62,118.28,138.59,118.33,138.62,118.53,138.56,118.67,138.51,118.80,138.43,118.70,138.40,118.58,138.39,118.50,138.43,118.50,138.51,118.50,138.57,118.60,138.61,118.65,138.62,118.67,138.65,118.62,138.65,118.70,138.62,118.80,138.60,118.85,138.57,118.72,138.56,118.62,138.55,118.53
RZ_3006069_7372,null,null,49,0,3,138.54,118.53,138.43,118.42,138.32,118.30,138.35,118.17,138.47,118.15,138.59,118.15,138.60,118.15,138.61,118.08,138.70,117.95,138.78,118.28,138.72,118.70,138.60,119.20,138.40,119.28,138.32,119.28,138.25,119.12,138.26,118.97,138.28,118.88,138.28,118.80,138.30,118.72,138.35,118.60,138.44,118.55,138.50,118.50,138.46,118.45,138.38,118.42,138.29,118.47,138.26,118.65,138.25,118.80,138.35,118.85,138.45,118.80,138.55,118.75,138.50,118.85,138.46,118.92,138.41,119.03,138.43,118.97,138.41,118.95,138.40,118.90,138.36,118.92,138.35,119.05,138.35,119.20,138.36,119.28,138.36,119.28,138.35,119.25,138.30,119.17,138.20,119.10,138.09,119.12,138.12,119.17,138.22,119.28,138.31,119.28,138.29,119.33
RZ_3006069_7373,null,null,50,0,3,138.26,119.33,138.24,119.38,138.31,119.38,138.39,119.38,138.46,119.38,138.41,119.40,138.36,119.42,138.31,119.40,138.34,119.38,138.36,119.40,138.39,119.42,138.39,119.42,138.39,119.40,138.39,119.38,138.40,119.38,138.45,119.35,138.49,119.33,138.49,119.40,138.45,119.53,138.41,119.67,138.40,119.72,138.44,119.90,138.49,120.05,138.55,120.20,138.56,120.20,138.54,120.35,138.51,120.72,138.46,121.08,138.43,121.33,138.35,121.40,138.30,121.47,138.25,121.60,138.29,121.85,138.31,122.42,138.35,122.97,138.28,123.50,138.24,123.70,138.19,124.10,138.20,124.50,138.19,125.33,138.18,125.95,138.16,126.97,138.15,127.60,138.14,128.72,137.99,129.32,137.84,129.97,137.69,130.20,137.66,131.38,137.69,132.47,137.72,133.53
RZ_3006069_7374,null,null,50,0,3,137.75,134.25,137.86,135.40,137.99,136.88,138.24,137.78,138.35,139.18,138.50,141.00,138.53,142.75,138.55,144.55,138.53,146.68,138.49,149.10,138.34,151.82,138.15,154.72,137.94,157.90,137.79,160.68,137.71,162.90,137.62,165.57,137.59,168.60,138.31,171.18,139.56,173.47,140.84,176.45,140.94,180.47,140.43,185.38,139.79,189.85,139.75,194.88,140.01,199.57,141.14,204.45,143.14,209.18,145.03,214.55,147.45,220.00,148.93,226.93,149.71,233.28,148.78,241.22,146.95,248.50,144.54,256.57,141.55,264.48,139.45,271.98,137.82,280.20,137.34,287.48,136.19,294.95,136.01,302.35,135.35,310.32,135.22,315.98,134.90,318.80,134.90,318.80
RZ_3006069_7375,null,null,50,0,3,108.83,336.57,108.83,336.57,108.90,335.25,109.08,332.65,109.26,329.62,109.22,326.48,108.99,323.30,108.61,318.77,108.72,314.70,108.88,310.32,109.05,306.65,108.78,302.27,108.56,298.62,108.47,293.93,108.34,289.57
RZ_3006069_7376,null,null,50,0,3,108.20,284.90,108.21,281.40,108.33,278.23,108.62,274.43,109.42,270.32,110.56,266.52,111.51,263.30,112.03,260.12,112.66,256.02,113.29,252.43,113.60,248.60,113.71,245.50,113.88,241.82,114.06,238.10,113.91,235.12,113.65,231.18,112.83,227.60,112.12,224.22,111.54,220.43,111.54,217.70,111.53,213.80,111.59,211.62,111.71,208.38,111.96,204.88,112.14,201.95,112.17,199.18,111.71,197.03,111.16,194.95,110.28,193.05,109.76,191.45,109.09,189.40,108.49,187.68,107.91,186.30,107.58,184.93,107.44,183.68,107.24,181.80,107.04,180.43,106.95,178.70,106.89,177.40,106.69,175.85,106.54,174.47,106.64,173.12,106.90,171.62,107.33,170.50,107.58,169.18,107.89,168.00,108.21,166.82,108.49,166.03,108.60,165.38,108.55,164.72
RZ_3006069_7377,null,null,50,0,3,108.51,163.68,108.45,162.82,108.39,161.65,108.25,160.65,108.14,159.78,108.04,159.15,108.00,158.85,107.72,158.62,107.46,158.00,107.26,157.12,107.31,156.25,107.16,155.70,106.99,155.20,106.91,154.68,106.99,154.28,107.08,153.55,107.08,152.80,107.09,152.05,107.08,151.93,107.08,151.57,107.09,151.25,107.03,150.90,106.96,150.55,106.76,150.20,106.62,149.88,106.50,149.80,106.53,149.35,106.55,148.93,106.53,148.38,106.50,148.10,106.56,147.65,106.67,147.38,106.80,147.20,106.81,147.00,106.80,146.80,106.79,146.28,106.79,145.93,106.75,145.60,106.71,145.47,106.62,145.32,106.55,145.20,106.47,144.72,106.45,144.28,106.44,143.78,106.42,143.70,106.50,143.60,106.51,143.55,106.51,143.55,106.44,143.40,106.41,143.25
RZ_3006069_7378,null,null,50,0,3,106.41,143.10,106.47,143.07,106.55,143.05,106.59,143.03,106.58,143.00,106.54,142.72,106.53,142.38,106.59,142.05,106.67,141.90,106.74,141.82,106.71,141.70,106.66,141.50,106.64,141.30,106.65,141.18,106.65,141.15,106.67,140.93,106.66,140.70,106.69,140.47,106.69,140.47,106.67,140.35,106.76,140.25,106.86,140.15,106.97,140.15,107.04,140.15,107.11,139.88,107.12,139.60,107.09,139.35,107.04,139.40,107.04,139.40,107.06,139.38,107.06,139.38,107.06,139.40,107.09,139.40,107.19,139.32,107.29,139.25,107.21,139.20,107.09,138.97,107.09,138.80,107.22,138.60,107.35,138.57,107.34,138.55,107.24,138.53,107.15,138.50,107.09,138.47,107.11,138.45,107.10,138.50,107.06,138.53,107.20,138.32,107.39,138.05,107.49,137.80
RZ_3006069_7379,null,null,51,0,3,107.45,137.88,107.44,137.95,107.50,138.03,107.39,138.03,107.25,138.00,107.22,137.95,107.33,137.93,107.45,137.90,107.46,137.90,107.47,137.88,107.45,137.88,107.40,137.85,107.36,137.85,107.35,137.85,107.38,137.85,107.38,137.85,107.36,137.85,107.38,137.80,107.42,137.70,107.47,137.60,107.49,137.57,107.50,137.60,107.50,137.62,107.50,137.62,107.50,137.40,107.50,137.18,107.55,136.93,107.59,137.03,107.62,137.15,107.64,137.22,107.64,137.18,107.65,137.05,107.65,136.97,107.66,136.95,107.65,137.07,107.59,137.15,107.54,137.15,107.44,137.07,107.39,137.05,107.51,137.15,107.69,137.25,107.86,137.30,107.86,137.35,107.88,137.40,107.88,137.45,107.85,137.57,107.80,137.62,107.72,137.68,107.67,137.60,107.64,137.50,107.64,137.45
RZ_3006069_7380,null,null,50,0,3,107.66,137.43,107.71,137.32,107.76,137.20,107.80,137.10,107.81,137.10,107.84,137.07,107.84,137.18,107.89,137.32,107.95,137.50,107.99,137.62,107.97,137.68,107.84,137.60,107.71,137.45,107.61,137.28,107.67,137.10,107.75,136.93,107.83,136.75,107.83,136.88,107.81,137.05,107.76,137.22,107.72,137.20,107.70,137.32,107.71,137.53,107.74,137.72,107.78,137.72,107.81,137.60,107.83,137.50,107.79,137.47,107.75,137.50,107.70,137.53,107.67,137.55,107.66,137.60,107.66,137.60,107.74,137.60,107.81,137.55,107.84,137.43,107.79,137.30,107.74,137.25,107.74,137.30,107.75,137.32,107.76,137.30,107.78,137.30,107.75,137.47,107.72,137.65,107.69,137.85,107.69,137.85,107.70,137.85,107.70,137.88,107.72,137.90,107.75,138.00
RZ_3006069_7381,null,null,50,0,3,107.78,138.07,107.85,138.12,107.92,138.05,107.92,138.00,107.85,138.00,107.83,138.03,107.86,137.95,107.90,137.85,107.90,137.70,107.91,137.68,107.89,137.55,107.83,137.45,107.76,137.30,107.72,137.28,107.75,137.25,107.79,137.43,107.83,137.78,107.80,138.07,107.75,138.22,107.69,138.20,107.65,138.20,107.62,138.20,107.62,138.22,107.72,138.25,107.83,138.30,107.80,138.35,107.66,138.40,107.58,138.53,107.65,138.62,107.72,138.78,107.70,138.85,107.65,138.93,107.62,138.95,107.64,138.95,107.66,138.95,107.66,138.85,107.65,138.75,107.55,138.75,107.40,139.00,107.28,139.30,107.19,139.53,107.15,139.65,107.19,139.70,107.25,139.95,107.35,140.35,107.40,140.93,107.71,141.72,108.14,142.50,108.66,143.18,109.25,143.75
RZ_3006069_7382,null,null,50,0,3,110.09,144.30,110.96,145.53,112.04,146.53,113.00,147.32,114.28,148.15,115.42,149.07,116.90,150.00,118.47,150.18,119.96,150.38,121.22,150.62,122.42,151.03,123.62,151.12,124.75,151.30,125.45,151.38,126.19,151.68,126.91,151.97,127.76,152.25,128.43,152.47,129.07,152.68,129.68,152.75,130.18,152.57,130.79,152.40,131.22,152.35,131.84,152.32,132.15,152.07,132.50,151.72,132.65,151.35,132.85,151.20,133.09,151.10,133.31,151.05,133.45,150.68,133.86,150.28,134.28,149.82,134.66,149.75,134.70,149.65,134.70,149.57,134.71,149.38,134.65,149.22,134.56,148.85,134.47,148.60,134.45,148.25,134.31,147.88,134.07,147.50,133.75,147.07,133.57,146.85,133.39,146.68,133.16,146.65,132.94,146.65,132.78,146.22,132.69,145.78
RZ_3006069_7383,null,null,50,0,3,132.59,145.35,132.53,145.32,132.51,145.25,132.49,145.12,132.49,145.05,132.49,145.00,132.43,144.80,132.31,144.45,132.19,144.12,132.12,144.03,132.07,144.03,131.84,144.00,131.61,143.93,131.51,143.72,131.55,143.53,131.56,143.38,131.44,143.40,131.29,143.35,131.18,143.28,131.22,143.10,131.35,143.03,131.46,143.03,131.45,142.97,131.45,142.90,131.39,142.82,131.29,142.85,131.15,142.75,131.07,142.65,131.11,142.53,131.18,142.53,131.25,142.68,131.24,142.82,131.14,142.95,131.00,142.95,130.88,142.95,130.86,142.75,130.88,142.55,130.88,142.47,130.85,142.60,130.85,142.65,130.88,142.60,130.90,142.53,130.89,142.50,130.84,142.68,130.70,142.88,130.57,142.80,130.46,142.50,130.45,142.20,130.51,142.07,130.60,142.00
RZ_3006069_7384,null,null,50,0,3,130.69,141.82,130.69,141.75,130.68,141.90,130.65,142.12,130.61,142.32,130.59,142.28,130.66,142.22,130.75,142.15,130.88,141.85,130.93,141.57,130.78,141.40,130.56,141.75,130.38,142.10,130.38,142.43,130.39,142.25,130.38,142.05,130.36,141.95,130.36,142.05,130.38,142.18,130.35,142.28,130.31,142.35,130.36,142.12,130.46,141.60,130.56,141.05,130.59,141.00,130.62,141.18,130.65,141.43,130.65,141.47,130.59,141.53,130.49,141.50,130.38,141.47,130.43,141.35,130.54,141.20,130.56,141.12,130.49,141.10,130.41,141.05,130.43,140.97,130.43,140.97,130.43,141.03,130.34,141.18,130.19,141.28,130.03,141.35,130.12,141.30,130.28,141.38,130.45,141.47,130.46,141.03,130.49,140.50,130.43,140.40,130.35,140.85,130.30,141.10
RZ_3006069_7385,null,null,50,0,3,130.31,140.88,130.34,140.68,130.34,140.65,130.32,140.68,130.31,140.70,130.30,140.70,130.28,140.65,130.21,140.62,130.16,140.57,130.11,140.53,130.11,140.30,130.12,140.10,130.15,139.90,130.18,139.88,130.18,140.07,130.18,140.30,130.29,140.53,130.41,140.45,130.46,140.40,130.40,140.43,130.29,140.50,130.19,140.57,130.10,140.60,130.06,140.68,130.10,140.75,130.14,140.82,130.21,140.75,130.26,140.68,130.32,140.57,130.36,140.55,130.39,140.55,130.40,140.55,130.43,140.38,130.45,140.18,130.46,140.00,130.46,139.93,130.43,139.88,130.38,139.95,130.34,140.07,130.34,139.90,130.36,139.57,130.39,139.45,130.39,139.68,130.38,139.88,130.40,139.88,130.45,139.93,130.50,139.95,130.51,139.93,130.49,139.85,130.44,139.68
RZ_3006069_7386,null,null,50,0,3,130.39,139.47,130.30,139.28,130.25,139.38,130.24,139.57,130.29,139.80,130.34,139.80,130.32,139.88,130.30,139.95,130.24,140.00,130.21,139.75,130.24,139.55,130.35,139.35,130.45,139.35,130.50,139.25,130.46,139.18,130.44,139.15,130.45,139.20,130.56,139.25,130.70,139.25,130.79,139.30,130.64,139.35,130.45,139.32,130.35,139.18,130.44,139.00,130.51,138.90,130.50,138.88,130.54,138.82,130.53,138.85,130.54,138.90,130.54,138.95,130.59,138.82,130.61,138.70,130.59,138.62,130.56,138.68,130.55,138.70,130.57,138.65,130.61,138.62,130.65,138.65,130.61,138.72,130.59,138.72,130.61,138.68,130.68,138.65,130.74,138.68,130.72,138.75,130.72,138.88,130.72,138.97,130.72,139.05,130.72,139.05,130.74,139.00,130.75,138.93
RZ_3006069_7387,null,null,50,0,3,130.66,138.97,130.56,139.07,130.46,138.97,130.45,138.72,130.41,138.53,130.38,138.60,130.40,138.68,130.46,138.78,130.56,138.82,130.62,138.93,130.68,138.97,130.59,138.95,130.49,138.88,130.47,138.78,130.57,138.65,130.66,138.55,130.66,138.45,130.65,138.55,130.60,138.60,130.51,138.68,130.44,138.65,130.43,138.57,130.46,138.47,130.49,138.40,130.51,138.43,130.53,138.43,130.55,138.43,130.55,138.43,130.55,138.40,130.56,138.38,130.60,138.53,130.65,138.72,130.66,138.93,130.64,138.93,130.62,138.82,130.61,138.68,130.61,138.60,130.64,138.55,130.65,138.57,130.65,138.57,130.61,138.60,130.57,138.62,130.55,138.65,130.43,138.65,130.30,138.65,130.14,138.72,130.10,138.80,130.16,138.88,130.25,138.88,130.35,138.95
RZ_3006069_7388,null,null,50,0,3,130.35,139.00,130.36,139.07,130.38,139.07,130.32,139.05,130.25,139.00,130.26,138.82,130.35,138.65,130.41,138.53,130.35,138.72,130.30,138.93,130.26,139.07,130.25,138.97,130.25,138.88,130.29,138.97,130.31,139.10,130.34,139.05,130.35,138.90,130.39,138.72,130.43,138.75,130.36,138.75,130.30,138.60,130.21,138.45,130.21,138.25,130.24,138.20,130.28,138.15,130.36,138.15,130.41,138.30,130.51,138.47,130.59,138.57,130.62,138.50,130.57,138.45,130.51,138.45,130.49,138.55,130.47,138.55,130.46,138.45,130.43,138.28,130.39,138.12,130.36,137.97,130.36,137.80,130.35,137.95,130.41,138.18,130.44,138.50,130.46,138.62,130.36,138.80,130.21,138.85,130.10,138.88,130.16,138.82,130.29,138.78,130.41,138.53,130.44,138.32
RZ_3006069_7389,null,null,50,0,3,130.46,138.10,130.49,138.12,130.46,138.15,130.46,138.12,130.47,138.05,130.50,137.95,130.50,137.82,130.46,137.72,130.43,137.82,130.41,137.97,130.36,138.15,130.30,138.12,130.26,138.20,130.30,138.25,130.34,138.32,130.35,138.32,130.36,138.15,130.29,138.00,130.21,137.88,130.25,137.95,130.35,137.93,130.47,137.85,130.50,137.82,130.53,137.82,130.54,137.88,130.54,137.93,130.53,138.00,130.51,138.10,130.49,138.12,130.46,138.15,130.41,138.15,130.40,138.20,130.36,138.25,130.34,138.25,130.31,138.15,130.39,138.10,130.46,138.07,130.54,138.03,130.53,137.90,130.49,137.78,130.44,137.88,130.39,138.03,130.41,138.32,130.45,138.45,130.49,138.55,130.46,138.47,130.44,138.40,130.41,138.35,130.41,138.32,130.46,138.28
RZ_3006069_7390,null,null,50,0,3,130.51,138.28,130.54,138.18,130.50,137.97,130.46,137.75,130.44,137.65,130.43,137.68,130.44,137.72,130.43,137.93,130.41,138.07,130.41,138.28,130.43,138.30,130.41,138.32,130.39,138.30,130.35,138.18,130.31,138.07,130.30,137.95,130.30,137.95,130.32,137.82,130.34,137.78,130.40,137.78,130.45,137.88,130.54,137.93,130.56,137.93,130.55,137.95,130.53,137.97,130.50,138.00,130.50,138.03,130.54,138.03,130.56,138.00,130.57,138.00,130.51,138.00,130.45,138.03,130.44,138.07,130.45,138.15,130.45,138.25,130.51,138.30,130.57,138.10,130.65,137.88,130.66,137.70,130.69,137.75,130.70,137.78,130.65,137.75,130.59,137.72,130.45,137.75,130.38,137.78,130.30,137.82,130.29,137.82,130.36,137.82,130.44,137.80,130.41,137.75
RZ_3006069_7391,null,null,50,0,3,130.31,137.72,130.22,137.78,130.25,137.97,130.29,138.18,130.30,138.25,130.34,138.10,130.35,137.88,130.38,137.72,130.38,137.55,130.39,137.45,130.39,137.35,130.41,137.35,130.43,137.40,130.39,137.47,130.32,137.57,130.28,137.65,130.31,137.53,130.36,137.40,130.39,137.25,130.39,137.30,130.44,137.32,130.47,137.38,130.50,137.43,130.49,137.45,130.51,137.40,130.56,137.35,130.57,137.32,130.55,137.32,130.54,137.40,130.51,137.55,130.45,137.70,130.38,137.57,130.34,137.35,130.31,137.12,130.32,137.40,130.34,137.70,130.39,137.97,130.45,137.93,130.46,137.90,130.45,137.90,130.43,137.93,130.46,137.90,130.49,137.85,130.49,137.80,130.46,137.75,130.44,137.90,130.38,138.05,130.30,138.20,130.22,138.18,130.24,138.15
RZ_3006069_7392,null,null,50,0,3,130.28,138.15,130.32,138.15,130.36,138.12,130.38,138.07,130.38,138.03,130.38,137.97,130.31,137.95,130.25,137.88,130.19,137.80,130.20,137.70,130.21,137.62,130.26,137.50,130.30,137.43,130.34,137.57,130.31,137.70,130.25,137.85,130.25,138.10,130.29,138.43,130.40,138.43,130.45,138.10,130.35,137.90,130.22,138.05,130.09,138.18,130.10,138.15,130.11,138.15,130.14,138.15,130.07,138.20,129.96,138.35,129.85,138.47,129.79,138.57,129.78,138.57,129.76,138.50,129.75,138.43,129.78,138.40,129.79,138.47,129.81,138.50,129.81,138.50,129.81,138.53,129.81,138.55,129.80,138.55,129.81,138.53,129.85,138.53,129.88,138.53,129.89,138.57,129.82,138.60,129.79,138.50,129.93,138.35,130.11,138.22,130.20,138.18,130.11,138.20
RZ_3006069_7393,null,null,50,0,3,130.03,138.20,130.03,138.20,129.97,138.05,129.94,137.90,129.90,137.95,129.91,138.15,129.93,138.35,129.93,138.40,129.93,138.43,129.93,138.25,129.93,138.05,129.91,137.90,129.90,138.03,129.88,138.07,129.86,138.10,129.89,138.25,129.93,138.45,129.95,138.57,129.96,138.53,129.96,138.45,129.97,138.38,130.00,138.25,130.06,138.15,130.11,138.30,130.11,138.47,130.11,138.65,130.09,138.60,130.07,138.62,130.05,138.65,130.04,138.70,130.03,138.72,130.05,138.75,130.07,138.75,130.10,138.62,130.11,138.47,130.11,138.35,130.09,138.35,130.04,138.50,130.00,138.68,129.96,138.95,129.97,139.07,129.99,139.20,130.01,139.10,130.04,139.00,130.10,138.90,130.19,138.90,130.28,138.97,130.25,139.03,130.18,139.05,130.09,139.20
RZ_3006069_7394,null,null,50,0,3,130.06,139.40,130.01,139.62,129.96,139.65,129.93,139.38,129.89,139.07,129.86,138.78,129.79,138.80,129.69,138.82,129.49,138.72,128.99,138.62,128.55,138.32,127.97,138.22,127.33,138.05,126.33,138.10,125.39,138.10,124.47,138.15,123.50,138.28,122.10,138.47,120.61,138.72,119.26,138.95,117.71,139.20,116.26,139.53,114.76,139.80,113.80,140.38,112.79,140.88,111.58,141.45,110.01,141.95,108.20,142.60,106.30,143.60,104.31,144.35,102.54,144.97,101.04,145.65,99.62,146.22,98.50,147.15,97.34,147.62,96.56,148.32,95.70,148.90,95.11,149.43,94.39,149.78,93.81,149.88,93.01,150.05,92.50,150.53,91.97,151.00,91.62,151.40,91.31,151.70,91.14,151.95,91.11,152.12,91.10,152.12,91.10,152.15,91.10,152.20
RZ_3006069_7395,null,null,51,0,3,91.14,152.22,91.21,152.25,91.41,152.25,91.58,152.25,91.72,152.28,91.74,152.30,91.76,152.32,91.78,152.28,91.79,152.18,91.83,152.10,91.84,152.10,91.91,152.10,91.96,152.07,92.00,152.03,92.04,152.00,92.06,151.97,92.10,151.97,92.14,152.00,92.30,152.00,92.49,151.93,92.64,151.88,92.65,151.85,92.61,151.88,92.58,151.88,92.66,151.88,92.76,152.10,92.86,152.35,92.88,152.32,92.90,152.05,92.94,151.57,92.95,151.28,92.99,150.95,92.99,151.03,92.99,151.20,92.99,151.43,93.10,151.45,93.21,151.43,93.29,151.32,93.31,151.22,93.34,151.18,93.36,151.10,93.40,150.90,93.41,150.65,93.42,150.50,93.42,150.43,93.46,150.45,93.49,150.47,93.51,150.53,93.50,150.57,93.49,150.57,93.49,150.53
RZ_3006069_7396,null,null,50,0,3,93.49,150.40,93.53,150.30,93.56,150.22,93.60,150.22,93.69,150.10,93.80,149.90,93.83,149.68,93.75,149.55,93.76,149.57,93.84,149.57,93.95,149.60,93.97,149.70,93.94,149.82,93.89,149.95,93.84,150.00,93.85,150.03,93.83,150.07,93.79,150.07,93.75,150.15,93.86,150.20,93.99,149.95,94.06,149.65,94.05,149.47,94.05,149.68,94.09,149.90,94.14,149.93,94.17,149.82,94.21,149.72,94.24,149.75,94.26,149.53,94.28,149.30,94.28,149.05,94.26,149.03,94.25,149.18,94.24,149.43,94.22,149.80,94.25,149.97,94.29,149.70,94.33,149.28,94.33,149.05,94.30,149.22,94.34,149.40,94.40,149.35,94.45,149.25,94.42,149.18,94.39,149.30,94.36,149.47,94.35,149.62,94.35,149.62,94.35,149.62
RZ_3006069_7397,null,null,49,0,8,94.35,149.62,94.44,149.60,94.54,149.55,94.62,149.62,94.61,149.72,94.60,149.75,94.64,149.62,94.66,149.50,94.65,149.40,94.58,149.35,94.51,149.20,94.49,149.03,94.47,148.90,94.46,148.93,94.47,148.93,94.49,148.93,94.47,148.95,94.46,149.00,94.55,149.03,94.64,149.10,94.83,149.20,94.91,149.35,94.86,149.43,94.72,149.47,94.66,149.40,94.71,149.25,94.75,149.15,94.72,149.18,94.71,149.25,94.79,149.30,94.81,149.25,94.85,149.20,94.81,149.20,94.84,149.18,94.85,149.15,94.84,149.12,94.83,149.12,94.80,149.12,94.78,149.12,94.80,149.20,94.84,149.28,94.88,149.30,94.91,149.25,94.95,149.22,95.03,149.28,95.05,149.30,95.09,149.22,95.09,148.95,95.09,148.62
RZ_3006069_7398,null,null,50,0,8,95.09,148.43,95.08,148.43,95.06,148.50,95.03,148.57,94.99,148.62,94.99,148.62,94.95,148.60,94.92,148.60,94.97,148.68,95.08,148.75,95.17,148.82,95.19,148.82,95.22,148.68,95.25,148.53,95.22,148.38,95.19,148.32,95.17,148.30,95.17,148.30,95.24,148.35,95.30,148.38,95.34,148.50,95.33,148.57,95.28,148.65,95.24,148.53,95.17,148.40,95.17,148.25,95.25,148.45,95.34,148.68,95.42,148.78,95.46,148.70,95.51,148.35,95.55,148.10,95.55,147.82,95.53,148.10,95.53,148.43,95.53,148.72,95.54,148.78,95.55,148.78,95.59,148.78,95.61,148.60,95.58,148.47,95.50,148.45,95.42,148.57,95.44,148.57,95.49,148.45,95.53,148.35,95.58,148.32,95.60,148.28,95.61,148.20,95.58,148.18
RZ_3006069_7399,null,null,51,0,8,95.54,148.25,95.54,148.28,95.60,148.22,95.66,148.12,95.62,148.07,95.56,148.03,95.51,148.00,95.50,148.07,95.49,148.18,95.47,148.30,95.47,148.32,95.49,148.38,95.50,148.40,95.53,148.40,95.58,148.12,95.60,147.80,95.64,147.53,95.65,147.55,95.65,147.85,95.62,148.12,95.61,148.38,95.61,148.45,95.62,148.28,95.64,148.03,95.64,147.78,95.61,147.75,95.60,147.75,95.62,147.75,95.72,147.72,95.83,147.70,95.88,147.65,95.76,147.68,95.65,147.68,95.56,147.80,95.59,147.95,95.61,148.07,95.71,148.05,95.81,148.03,95.84,148.00,95.78,148.00,95.72,147.90,95.74,147.85,95.74,148.03,95.72,148.28,95.70,148.53,95.69,148.55,95.69,148.50,95.67,148.40,95.66,148.35,95.64,148.40,95.66,148.53
RZ_3006069_7400,null,null,50,0,5,95.69,148.65,95.70,148.75,95.69,148.68,95.69,148.53,95.70,148.35,95.71,148.35,95.76,148.35,95.83,148.35,95.86,148.30,95.84,148.28,95.81,148.22,95.81,148.20,95.86,148.12,95.91,148.10,95.95,148.22,95.91,148.40,95.84,148.55,95.75,148.55,95.71,148.43,95.67,148.30,95.66,148.20,95.67,148.18,95.75,148.18,95.83,148.20,95.86,148.25,95.90,148.35,95.95,148.40,96.00,148.35,96.00,148.25,95.97,148.12,95.94,148.12,95.91,148.18,95.92,148.20,95.94,148.20,95.94,148.18,95.95,148.20,95.96,148.15,96.03,148.10,96.09,148.03,96.16,148.03,96.16,148.18,96.17,148.30,96.15,148.40,96.12,148.32,96.10,148.28,96.10,148.35,96.09,148.43,96.08,148.53,96.09,148.57,96.10,148.65
RZ_3006069_7401,null,null,50,0,5,95.94,148.80,95.78,148.93,95.64,149.05,95.70,149.12,95.90,149.47,96.12,149.85,96.59,150.43,97.20,150.75,98.00,151.25,99.01,151.85,100.05,152.65,101.26,153.22,102.28,153.38,103.47,153.22,104.59,153.07,106.12,153.03,107.55,152.93,109.26,152.82,110.50,152.85,111.97,152.95,113.16,153.03,114.61,153.47,115.54,154.18,116.78,154.85,117.64,155.05,118.53,155.35,119.00,155.78,119.65,156.30,120.46,156.45,121.00,156.47,121.84,156.62,122.62,156.78,123.54,156.93,124.28,156.88,125.00,156.68,125.84,156.50,126.60,156.32,127.36,156.28,128.06,156.12,128.65,156.00,129.31,155.88,129.89,155.30,130.43,154.62,130.71,153.95,130.90,153.80,130.89,153.75,130.85,153.38,130.76,152.93,130.61,152.50,130.47,152.15
RZ_3006069_7402,null,null,51,0,5,130.38,151.80,130.25,151.43,130.07,151.25,129.91,151.12,129.85,150.93,129.84,150.50,129.80,150.15,129.76,149.85,129.75,149.85,129.50,149.85,129.24,149.85,128.93,149.88,128.85,149.90,128.80,149.57,128.54,149.30,128.29,149.25,128.04,149.53,127.97,149.80,127.92,149.82,127.88,149.75,127.89,149.65,127.72,149.47,127.55,149.43,127.30,149.38,127.26,149.35,127.21,149.28,127.24,149.10,127.22,148.97,127.22,148.88,127.22,148.90,127.21,149.03,127.20,149.15,127.15,149.12,127.11,149.00,127.08,148.88,127.08,148.90,127.06,148.90,127.01,148.97,127.01,149.03,127.03,148.88,127.04,148.68,126.99,148.50,126.97,148.53,126.99,148.53,126.81,148.50,126.60,148.45,126.44,148.47,126.46,148.53,126.49,148.57,126.51,148.57,126.54,148.57
RZ_3006069_7403,null,null,51,0,5,126.50,148.60,126.42,148.65,126.41,148.68,126.46,148.68,126.51,148.62,126.49,148.60,126.47,148.57,126.46,148.57,126.47,148.47,126.51,148.38,126.56,148.47,126.60,148.68,126.61,148.65,126.55,148.50,126.49,148.32,126.47,148.47,126.54,148.57,126.53,148.62,126.45,148.55,126.45,148.25,126.46,147.88,126.42,147.53,126.33,147.65,126.40,147.90,126.53,148.15,126.67,148.12,126.71,148.05,126.72,148.00,126.69,148.03,126.64,148.05,126.64,148.03,126.65,148.05,126.66,148.05,126.67,148.05,126.66,148.00,126.66,147.93,126.58,147.85,126.50,147.78,126.44,147.68,126.50,147.57,126.56,147.38,126.70,147.22,126.80,147.25,126.78,147.38,126.65,147.45,126.54,147.40,126.56,147.38,126.62,147.35,126.66,147.30,126.69,147.22,126.61,147.32
RZ_3006069_7404,null,null,50,0,5,126.55,147.47,126.54,147.47,126.59,147.30,126.62,147.15,126.62,147.12,126.65,147.10,126.64,147.15,126.58,147.18,126.50,147.22,126.47,147.20,126.47,147.25,126.56,147.28,126.64,147.22,126.71,147.12,126.71,147.07,126.65,147.12,126.58,147.18,126.56,147.12,126.62,147.03,126.70,146.93,126.71,146.90,126.70,146.88,126.69,146.85,126.69,146.80,126.75,146.80,126.81,146.72,126.84,146.65,126.83,146.65,126.83,146.75,126.83,146.82,126.83,146.82,126.88,146.82,126.94,146.80,126.95,146.75,126.90,146.70,126.88,146.70,126.91,146.60,126.94,146.53,126.94,146.50,126.90,146.75,126.88,147.00,126.88,147.03,126.88,146.85,126.88,146.68,126.89,146.65,126.89,146.60,126.90,146.53,126.95,146.53,127.00,146.60,127.03,146.82
RZ_3006069_7405,null,null,50,0,5,127.03,147.00,127.04,147.05,127.06,146.97,127.09,146.93,127.08,147.03,127.15,147.07,127.24,147.07,127.31,146.93,127.29,146.85,127.26,146.80,127.25,146.85,127.20,146.70,127.16,146.57,127.11,146.45,127.10,146.47,127.10,146.50,127.14,146.50,127.19,146.28,127.17,146.05,127.12,145.93,127.05,146.12,127.04,146.50,127.03,146.80,127.16,146.95,127.30,146.93,127.45,146.88,127.49,146.50,127.49,146.12,127.42,146.15,127.33,146.55,127.25,146.80,127.22,146.53,127.24,146.22,127.24,146.10,127.28,146.07,127.31,146.43,127.35,146.78,127.35,147.15,127.35,147.15,127.38,147.07,127.42,146.88,127.47,146.70,127.49,146.57,127.49,146.57,127.50,146.57,127.53,146.62,127.54,146.68,127.51,146.70,127.49,146.62,127.45,146.55
RZ_3006069_7406,null,null,50,0,5,127.42,146.68,127.44,146.88,127.55,147.07,127.67,147.07,127.74,147.03,127.72,146.90,127.72,146.80,127.72,146.70,127.70,146.70,127.66,146.70,127.67,146.88,127.71,147.05,127.80,147.22,127.85,147.20,127.83,147.15,127.79,146.90,127.75,146.68,127.72,146.75,127.69,147.03,127.64,146.97,127.66,146.68,127.67,146.38,127.69,146.38,127.66,146.40,127.65,146.50,127.62,146.65,127.55,146.82,127.49,146.90,127.42,146.95,127.42,146.97,127.42,147.00,127.42,147.07,127.46,147.10,127.51,147.12,127.56,147.05,127.66,147.07,127.76,147.07,127.84,147.07,127.84,146.93,127.84,146.78,127.84,146.68,127.80,146.75,127.79,146.93,127.78,147.12,127.81,147.28,127.81,147.35,127.74,147.18,127.67,146.97,127.58,146.75,127.55,146.72
RZ_3006069_7407,null,null,50,0,5,127.54,146.70,127.56,146.65,127.70,146.68,127.83,146.72,127.92,146.78,127.86,146.85,127.80,146.88,127.75,146.88,127.75,146.80,127.76,146.70,127.85,146.62,127.94,146.62,128.01,146.65,128.00,146.68,127.95,146.55,127.90,146.45,127.84,146.32,127.81,146.40,127.80,146.50,127.83,146.55,127.84,146.47,127.88,146.43,127.92,146.38,127.96,146.45,127.91,146.50,127.88,146.57,127.88,146.62,127.86,146.68,127.78,146.72,127.65,146.75,127.74,146.62,127.88,146.47,128.00,146.30,127.97,146.15,127.91,146.03,127.88,145.90,127.83,145.90,127.80,145.90,127.80,146.00,127.84,146.12,127.89,146.25,127.95,146.28,128.03,146.30,128.06,146.32,128.03,146.35,127.96,146.38,127.88,146.38,127.81,146.32,127.75,146.30,127.75,146.32
RZ_3006069_7408,null,null,50,0,5,127.79,146.40,127.81,146.55,127.80,146.70,127.78,146.72,127.75,146.65,127.72,146.57,127.72,146.68,127.72,146.80,127.72,146.88,127.85,146.80,127.96,146.72,128.05,146.75,128.05,146.80,128.06,146.88,128.01,146.82,127.94,146.75,127.88,146.62,127.90,146.60,127.94,146.60,127.95,146.60,127.96,146.60,127.96,146.53,127.97,146.32,127.99,146.15,127.99,146.07,128.00,146.07,128.03,146.05,127.99,146.05,127.94,146.05,127.88,146.10,128.04,146.12,128.19,146.05,128.20,145.93,128.06,145.68,128.06,145.47,128.21,145.38,128.34,145.43,128.29,145.72,128.24,146.00,128.22,146.28,128.24,146.35,128.22,146.30,128.20,146.20,128.18,146.10,128.09,146.07,128.03,146.07,127.95,146.15,127.94,146.22,127.95,146.28,127.95,146.18
RZ_3006069_7409,null,null,50,0,5,127.95,146.05,127.96,146.00,127.96,146.00,127.97,146.03,127.96,146.03,127.99,146.15,128.05,146.28,128.14,146.43,128.19,146.43,128.26,146.22,128.32,146.00,128.29,145.80,128.18,145.82,128.07,145.80,128.06,145.75,128.07,145.78,128.09,145.82,128.11,145.82,128.12,145.80,128.16,145.82,128.18,145.97,128.19,146.10,128.19,146.15,128.20,146.18,128.21,146.18,128.14,146.22,128.04,146.28,127.97,146.18,128.00,146.05,128.09,145.90,128.16,145.90,128.22,145.93,128.24,145.93,128.22,145.90,128.25,145.88,128.28,145.88,128.22,145.88,128.12,145.88,128.03,145.88,128.04,145.93,128.10,145.93,128.07,145.90,128.00,145.85,127.95,145.85,127.99,145.88,128.09,145.88,128.18,145.82,128.22,145.80,128.22,145.82,128.21,145.88
RZ_3006069_7410,null,null,50,0,5,128.24,145.97,128.25,146.05,128.26,146.18,128.24,146.28,128.24,146.38,128.26,146.45,128.29,146.50,128.30,146.50,128.30,146.30,128.25,146.10,128.05,145.93,127.85,145.95,127.55,145.90,127.24,145.82,126.89,145.78,126.47,145.78,125.91,145.38,125.14,144.97,124.25,144.60,123.05,144.57,121.60,144.70,119.79,144.82,118.25,145.00,116.81,145.55,115.69,146.05,114.61,146.55,113.49,146.62,112.10,147.25,110.55,147.85,108.92,148.65,107.53,148.93,106.12,149.72,104.84,150.30,103.71,150.85,102.62,150.82,101.75,150.78,100.92,150.85,100.20,151.12,99.60,151.40,98.96,151.55,98.62,151.53,98.05,151.50,97.69,151.50,97.29,151.50,97.24,151.78,97.19,152.07,97.19,152.35,97.20,152.32,97.24,152.25,97.30,152.20
RZ_3006069_7411,null,null,50,0,5,97.34,152.15,97.31,152.15,97.29,152.12,97.28,152.05,97.28,151.95,97.28,151.93,97.36,152.07,97.49,152.18,97.64,152.18,97.67,152.05,97.70,151.93,97.76,151.82,97.81,151.85,97.84,151.93,97.80,152.00,97.76,152.03,97.91,151.95,98.06,151.88,98.24,151.72,98.26,151.62,98.28,151.55,98.29,151.53,98.38,151.72,98.45,151.93,98.55,151.78,98.56,151.40,98.60,151.05,98.59,151.10,98.58,151.15,98.66,151.18,98.76,151.20,98.85,151.25,98.83,151.32,98.91,151.38,99.01,151.38,99.14,151.40,99.15,151.40,99.19,151.25,99.20,151.07,99.21,150.97,99.24,151.05,99.26,151.10,99.29,151.00,99.35,150.82,99.39,150.65,99.42,150.47,99.42,150.40,99.45,150.38,99.47,150.43,99.50,150.50
RZ_3006069_7412,null,null,51,0,5,99.51,150.55,99.50,150.60,99.47,150.62,99.45,150.62,99.56,150.53,99.69,150.38,99.75,150.25,99.69,150.43,99.67,150.68,99.74,150.88,99.80,150.82,99.80,150.93,99.80,151.05,99.83,150.85,99.86,150.47,99.86,150.15,99.84,150.22,99.81,150.38,99.81,150.53,99.83,150.68,99.85,150.70,99.86,150.70,99.92,150.72,99.97,150.65,100.01,150.55,99.99,150.55,99.97,150.62,99.97,150.68,99.96,150.65,99.96,150.57,99.97,150.50,100.03,150.43,100.05,150.43,100.06,150.43,100.06,150.53,100.09,150.62,100.11,150.75,100.11,150.75,100.10,150.78,100.10,150.53,100.12,150.30,100.24,150.22,100.33,150.40,100.39,150.55,100.35,150.55,100.34,150.57,100.35,150.62,100.36,150.62,100.39,150.70,100.42,150.75,100.45,150.82
RZ_3006069_7413,null,null,50,0,5,100.40,150.85,100.33,150.88,100.33,150.97,100.40,151.07,100.47,151.15,100.49,151.10,100.50,151.10,100.51,151.10,100.53,151.25,100.54,151.38,100.54,151.18,100.53,150.85,100.51,150.53,100.49,150.50,100.47,150.45,100.50,150.40,100.65,150.50,100.80,150.55,100.90,150.60,100.86,150.53,100.84,150.50,100.85,150.50,100.86,150.45,100.86,150.43,100.83,150.43,100.79,150.47,100.75,150.60,100.74,150.70,100.72,150.82,100.70,150.88,100.74,150.93,100.79,150.97,100.84,151.00,100.84,150.93,100.84,150.88,100.83,150.78,100.83,150.70,100.81,150.65,100.83,150.68,100.83,150.72,100.84,150.78,100.84,150.78,100.83,150.82,100.83,150.88,100.78,150.93,100.72,151.12,100.79,151.32,100.89,151.40,101.00,151.25,101.05,151.12
RZ_3006069_7414,null,null,50,0,5,101.10,150.95,101.14,150.80,101.12,150.78,101.09,150.93,101.08,151.07,101.06,151.10,101.08,151.07,101.10,151.07,101.12,151.12,101.15,151.18,101.16,151.28,101.16,151.32,101.17,151.38,101.19,151.40,101.20,151.50,101.21,151.57,101.22,151.65,101.24,151.65,101.24,151.55,101.26,151.45,101.25,151.38,101.25,151.40,101.24,151.43,101.26,151.53,101.25,151.60,101.33,151.53,101.46,151.38,101.60,151.28,101.66,151.32,101.69,151.40,101.61,151.45,101.51,151.45,101.41,151.50,101.38,151.53,101.35,151.43,101.34,151.25,101.35,151.10,101.49,151.10,101.61,151.10,101.75,151.15,101.80,151.20,101.85,151.25,101.85,151.18,101.80,151.10,101.75,151.10,101.75,151.20,101.74,151.38,101.72,151.50,101.71,151.55,101.72,151.55
RZ_3006069_7415,null,null,49,0,4,101.72,151.57,101.78,151.45,101.81,151.35,101.84,151.22,101.79,151.43,101.74,151.62,101.79,151.80,101.88,151.80,101.95,151.78,101.95,151.65,101.95,151.53,101.95,151.40,101.95,151.38,101.96,151.47,102.00,151.60,102.03,151.75,102.04,151.82,102.03,151.85,102.00,151.78,101.99,151.70,102.04,151.62,102.10,151.65,102.16,151.65,102.16,151.68,102.14,151.90,102.09,152.10,102.05,152.28,102.04,152.22,102.06,152.22,102.10,152.28,102.17,152.32,102.21,152.28,102.25,152.07,102.24,151.90,102.25,151.68,102.25,151.62,102.26,151.62,102.29,151.72,102.31,151.82,102.38,151.85,102.42,151.88,102.41,151.90,102.36,151.90,102.34,152.00,102.34,152.10,102.35,152.00,102.35,151.80,102.35,151.62,102.39,151.65
RZ_3006069_7416,null,null,50,0,4,102.42,151.88,102.45,152.10,102.46,152.15,102.49,152.03,102.51,151.88,102.50,151.93,102.46,151.95,102.44,151.75,102.42,151.50,102.41,151.60,102.42,151.95,102.46,152.35,102.51,152.38,102.54,152.43,102.56,152.43,102.60,152.45,102.65,152.45,102.66,152.40,102.64,152.32,102.60,152.20,102.58,152.15,102.60,152.12,102.67,152.15,102.72,152.20,102.78,152.22,102.79,152.25,102.83,152.22,102.86,152.20,102.88,152.12,102.89,152.07,102.85,152.30,102.81,152.60,102.83,152.68,102.89,152.45,102.96,152.55,102.99,152.88,103.03,153.03,103.06,152.82,103.09,152.65,103.10,152.70,103.09,152.75,103.06,152.75,103.04,152.70,103.05,152.62,103.15,152.55,103.25,152.53,103.38,152.72,103.45,152.95,103.92,153.15,104.44,153.45
RZ_3006069_7417,null,null,50,0,4,105.20,154.00,105.72,154.55,106.24,154.78,106.83,154.75,107.46,154.70,108.45,154.62,109.10,154.82,109.75,155.05,110.28,155.30,110.95,155.28,111.64,155.32,112.21,155.45,112.71,155.53,113.09,155.53,113.44,155.47,113.86,155.43,114.19,155.50,114.46,155.53,114.70,155.55,114.94,155.50,115.09,155.47,115.11,155.47,115.20,155.43,115.31,155.38,115.41,155.25,115.39,155.15,115.31,155.05,115.25,154.95,115.16,154.85,115.09,154.68,115.01,154.53,115.04,154.43,115.06,154.38,115.06,154.07,115.03,153.78,114.89,153.50,114.79,153.50,114.69,153.47,114.64,153.60,114.60,153.72,114.55,153.78,114.53,153.68,114.46,153.50,114.39,153.32,114.38,153.20,114.38,153.12,114.38,153.12,114.36,153.10,114.28,152.95,114.19,152.82
RZ_3006069_7418,null,null,50,0,4,114.10,152.70,114.10,152.72,114.05,152.75,114.00,152.82,113.95,152.85,114.05,152.82,114.14,152.72,114.19,152.65,114.09,152.65,113.97,152.53,113.90,152.45,113.88,152.40,113.84,152.45,113.80,152.45,113.78,152.35,113.79,152.28,113.79,152.25,113.79,152.10,113.78,151.95,113.76,151.90,113.72,152.00,113.67,152.20,113.66,152.28,113.64,152.35,113.62,152.32,113.59,152.45,113.56,152.60,113.56,152.72,113.58,152.57,113.59,152.35,113.64,152.12,113.67,152.12,113.70,152.10,113.67,152.10,113.65,152.32,113.65,152.53,113.66,152.72,113.69,152.53,113.76,152.32,113.83,152.18,113.84,152.32,113.81,152.47,113.78,152.50,113.78,152.40,113.76,152.30,113.80,152.25,113.85,152.35,113.75,152.45,113.62,152.43,113.51,152.28
RZ_3006069_7419,null,null,101,0,1,113.55,152.10,113.58,152.10,113.59,152.15,113.59,152.22,113.56,152.32,113.54,152.35,113.47,152.32,113.44,152.25,113.41,152.18,113.44,152.07,113.58,152.03,113.67,151.97,113.78,152.15,113.75,152.55,113.72,152.95,113.69,153.12,113.66,153.07,113.65,152.97,113.65,152.88,113.66,152.62,113.66,152.40,113.66,152.53,113.67,152.82,113.66,152.95,113.65,152.78,113.62,152.60,113.64,152.60,113.64,152.70,113.64,152.72,113.66,152.78,113.67,152.72,113.69,152.68,113.64,152.65,113.59,152.60,113.64,152.57,113.74,152.57,113.86,152.62,113.88,152.68,113.92,152.70,113.96,152.75,113.97,152.82,113.95,152.85,113.92,152.85,113.90,152.85,113.89,152.97,113.88,153.03,113.90,153.03,113.91,152.93,113.91,152.88,113.96,152.88,114.00,152.93,113.97,152.95,113.91,153.00,113.84,153.10,113.83,153.20,113.81,153.28,113.83,153.28,113.83,153.28,113.85,153.28,113.88,153.28,113.92,153.38,113.94,153.45,113.96,153.55,113.97,153.57,113.97,153.62,113.91,153.68,113.83,153.70,113.75,153.50,113.75,153.30,113.75,153.12,113.78,153.12,113.81,153.10,113.83,153.05,113.79,153.03,113.78,152.97,113.83,152.97,113.90,152.97,113.94,153.10,113.94,153.20,113.94,153.28,113.94,153.18,113.92,153.10,113.91,153.03,113.88,153.00,113.85,152.95,113.85,152.93,113.85,153.10,113.80,153.28,113.75,153.45,113.69,153.40,113.70,153.35,113.71,153.28,113.71,153.25,113.72,153.22,113.86,153.20,114.00,153.22,114.12,153.30,114.11,153.45,114.05,153.57,114.01,153.45,113.97,153.25
RZ_3006069_7420,null,null,50,0,1,113.97,153.05,113.97,153.07,113.99,153.07,113.99,153.05,113.99,153.22,113.99,153.43,114.00,153.55,114.01,153.45,114.00,153.38,113.97,153.32,113.99,153.35,114.04,153.32,114.04,153.32,113.96,153.32,113.90,153.40,113.88,153.38,113.90,153.30,113.92,153.35,113.94,153.72,113.94,154.12,113.92,154.35,113.91,154.32,113.95,154.28,114.01,154.22,114.08,154.12,113.99,154.03,113.91,154.00,113.94,154.07,114.01,154.12,114.11,154.03,114.09,153.90,114.05,153.78,114.03,153.78,114.03,153.68,114.01,153.57,113.97,153.53,113.91,153.65,113.91,153.85,113.95,154.00,114.05,154.07,114.11,154.07,114.14,153.90,114.06,153.72,113.99,153.62,113.95,153.70,114.03,153.78,114.09,153.82,114.15,153.90,114.16,153.97,114.15,153.95
RZ_3006069_7421,null,null,50,0,1,114.12,153.88,114.06,153.88,114.01,154.03,113.97,154.25,113.95,154.47,113.92,154.45,113.91,154.30,113.91,154.12,113.94,154.20,113.96,154.32,113.99,154.43,113.99,154.38,113.99,154.35,114.06,154.40,114.15,154.43,114.22,154.45,114.20,154.45,114.12,154.45,114.06,154.55,114.01,154.65,114.04,154.72,114.06,154.72,113.95,154.72,113.83,154.70,113.71,154.57,113.75,154.43,113.86,154.43,113.96,154.57,114.05,154.80,114.00,154.90,113.96,154.95,113.92,154.90,114.00,154.72,114.05,154.57,114.10,154.45,114.10,154.30,114.06,154.18,114.03,154.15,113.97,154.22,113.95,154.35,113.92,154.43,113.91,154.53,113.90,154.60,113.94,154.43,113.97,154.15,114.01,153.88,114.03,153.70,113.92,153.57,113.84,153.53,113.75,153.60
RZ_3006069_7422,null,null,50,0,1,113.80,153.65,113.85,153.62,113.88,153.60,113.88,153.90,113.86,154.22,113.81,154.55,113.76,154.62,113.71,154.68,113.71,154.80,113.70,154.85,113.70,154.70,113.71,154.47,113.75,154.25,113.78,154.25,113.81,154.25,113.85,154.28,113.89,154.28,113.84,154.47,113.75,154.68,113.67,154.88,113.65,154.90,113.66,154.90,113.65,154.93,113.69,154.93,113.75,154.95,113.79,154.95,113.78,154.62,113.74,154.32,113.69,154.15,113.65,154.30,113.60,154.53,113.59,154.57,113.62,154.65,113.69,154.75,113.76,154.90,113.78,154.97,113.70,154.95,113.64,154.88,113.55,154.88,113.54,154.80,113.64,154.70,113.76,154.82,113.89,155.03,113.88,155.32,113.86,155.40,113.85,155.30,113.86,155.15,113.89,154.97,113.90,155.03,113.91,154.97
RZ_3006069_7423,null,null,50,60,1,113.90,154.90,113.90,154.93,113.91,154.97,113.94,154.93,113.95,154.75,113.91,154.60,113.85,154.80,113.80,154.97,113.80,155.05,113.84,154.93,113.88,154.93,113.90,155.05,113.89,155.18,113.89,155.10,113.92,155.05,113.96,155.03,113.92,155.12,113.85,155.18,113.79,155.10,113.83,155.00,113.86,154.90,113.89,154.82,113.89,154.72,113.85,155.03,113.84,155.38,113.81,155.65,113.79,155.45,113.75,155.22,113.71,155.07,113.71,155.03,113.72,155.07,113.74,155.10,113.75,155.18,113.70,155.18,113.65,155.20,113.64,155.20,113.70,155.15,113.81,155.07,113.89,155.03,113.95,155.03,113.97,155.03,113.91,154.95,113.83,154.85,113.70,154.68,113.66,154.60,113.74,154.50,113.85,154.60,113.96,154.70,113.99,154.80,114.03,154.80
RZ_3006069_7424,null,null,50,0,1,114.09,154.80,114.11,154.85,114.00,154.90,113.85,154.97,113.70,155.10,113.71,155.18,113.74,155.03,113.78,154.80,113.80,154.60,113.80,154.80,113.80,155.00,113.75,155.22,113.71,155.22,113.71,155.15,113.76,155.05,113.81,155.10,113.80,155.28,113.80,155.32,113.81,155.22,113.81,155.03,113.78,154.97,113.72,154.90,113.65,154.93,113.60,155.03,113.59,155.12,113.61,155.20,113.62,155.18,113.64,155.12,113.66,155.10,113.69,155.12,113.70,155.15,113.70,155.20,113.71,155.22,113.76,155.15,113.80,155.07,113.85,155.12,113.86,155.15,113.79,155.10,113.69,154.95,113.60,154.78,113.60,154.68,113.71,154.70,113.81,154.82,113.89,154.90,113.89,154.80,113.88,154.70,113.80,154.62,113.71,154.57,113.67,154.53,113.75,154.62
RZ_3006069_7425,null,null,49,0,1,113.81,154.78,113.84,154.82,113.85,154.75,113.83,154.68,113.80,154.57,113.76,154.50,113.76,154.55,113.76,154.70,113.75,154.95,113.75,155.07,113.75,155.22,113.75,155.28,113.75,155.22,113.76,155.15,113.80,155.07,113.85,154.90,113.88,154.70,113.85,154.70,113.74,154.85,113.58,155.00,113.42,154.97,113.41,154.97,113.49,154.95,113.61,154.72,113.70,154.50,113.72,154.38,113.71,154.47,113.74,154.60,113.78,154.80,113.83,155.00,113.83,155.25,113.81,155.38,113.75,155.47,113.69,155.55,113.62,155.62,113.66,155.43,113.70,155.18,113.75,155.15,113.75,155.38,113.69,155.57,113.66,155.53,113.65,155.50,113.69,155.50,113.72,155.53,113.74,155.55,113.76,155.55,113.72,155.55,113.70,155.53,113.66,155.50
RZ_3006069_7426,null,null,50,0,1,113.65,155.53,113.61,155.62,113.60,155.80,113.55,155.88,113.53,155.85,113.58,155.75,113.64,155.78,113.71,155.93,113.74,155.93,113.80,155.80,113.86,155.62,113.76,155.60,113.64,155.57,113.60,155.57,113.69,155.65,113.76,155.78,113.75,155.90,113.74,155.97,113.74,156.00,113.75,156.03,113.78,156.03,113.78,156.05,113.78,156.10,113.70,156.12,113.65,156.10,113.62,156.10,113.65,155.95,113.65,155.78,113.64,155.62,113.67,155.68,113.72,155.72,113.79,155.75,113.80,155.80,113.80,156.10,113.83,156.40,113.86,156.70,113.90,156.78,113.90,156.88,113.88,156.78,113.84,156.68,113.83,156.55,113.83,156.38,113.84,156.18,113.88,155.95,113.92,155.95,113.95,156.15,113.94,156.38,113.91,156.62,113.90,156.68,113.86,156.75
RZ_3006069_7427,null,null,50,0,1,113.81,156.80,113.78,156.80,113.75,156.75,113.76,156.78,113.78,156.80,113.79,156.80,113.84,156.72,113.88,156.50,113.90,156.35,113.90,156.22,113.91,156.25,113.92,156.15,113.94,155.97,113.92,155.97,113.85,156.07,113.79,156.20,113.69,156.15,113.66,156.20,113.64,156.32,113.69,156.43,113.74,156.55,113.80,156.65,113.70,156.43,113.55,156.10,113.35,155.78,113.20,155.60,112.85,155.18,112.58,154.72,111.91,154.47,111.24,154.20,110.34,153.85,109.58,153.10,108.85,152.62,108.00,152.15,107.06,152.00,105.89,151.85,104.83,151.78,104.14,151.75,103.34,151.70,102.61,151.68,101.60,152.12,100.96,152.57,100.21,153.05,99.76,153.05,99.44,153.05,99.38,153.10,99.15,153.15,98.94,153.22,98.75,153.28,98.61,153.32
RZ_3006069_7428,null,null,50,0,1,98.49,153.53,98.34,153.70,98.29,153.88,98.24,153.90,98.21,153.88,98.15,153.88,97.90,153.60,97.65,153.35,97.49,153.10,97.55,153.03,97.61,152.95,97.64,152.93,97.65,153.00,97.66,153.03,97.66,153.00,97.66,152.95,97.65,152.93,97.66,152.93,97.64,152.95,97.62,153.00,97.69,153.00,97.76,152.95,97.85,152.90,97.85,152.85,97.85,152.90,97.85,152.93,97.83,152.97,97.81,153.00,97.84,153.03,98.00,153.03,98.15,153.05,98.19,153.10,98.12,153.07,98.06,153.00,98.09,153.05,98.14,153.15,98.20,153.10,98.26,152.97,98.35,152.78,98.44,152.72,98.49,152.65,98.47,152.88,98.45,153.07,98.42,153.22,98.42,152.97,98.54,152.65,98.65,152.38,98.76,152.62,98.79,152.95,98.81,153.22
RZ_3006069_7429,null,null,50,0,1,98.84,153.15,98.84,153.10,98.94,152.82,99.05,152.53,99.06,152.38,98.99,152.53,98.94,152.65,98.97,152.62,99.00,152.57,98.96,152.53,98.94,152.60,98.90,152.70,98.90,152.78,98.90,152.72,98.88,152.68,98.86,152.60,98.86,152.55,98.88,152.55,98.88,152.60,98.95,152.57,99.03,152.55,99.10,152.55,99.10,152.62,99.10,152.88,99.11,153.10,99.11,153.40,99.10,153.50,99.09,153.50,99.08,153.32,99.10,153.15,99.10,153.05,99.17,152.97,99.28,152.88,99.38,152.80,99.30,152.85,99.20,152.90,99.09,153.12,99.06,153.32,99.15,153.20,99.26,152.88,99.28,152.57,99.17,152.65,99.05,152.82,99.04,152.97,99.14,153.00,99.25,152.95,99.45,153.00,99.55,153.10,99.67,153.22,99.70,153.22
RZ_3006069_7430,null,null,50,0,1,99.72,153.12,99.70,152.97,99.66,152.78,99.67,152.72,99.72,152.70,99.67,152.50,99.55,152.07,99.05,151.68,98.56,151.53,97.94,151.25,97.29,150.97,96.34,150.80,95.16,150.90,93.94,151.07,92.86,151.18,91.53,151.57,90.14,151.88,88.54,152.30,87.16,152.68,85.92,153.15,84.96,153.55,84.09,153.90,83.36,154.12,82.61,154.28,82.20,154.25,81.86,154.28,81.66,154.30,81.20,154.35,80.97,154.40,80.75,154.43,80.71,154.40,80.50,154.12,80.31,153.88,80.17,153.60,80.12,153.57,80.05,153.47,79.99,153.40,79.97,153.35,80.00,153.30,80.04,153.22,80.06,153.35,80.09,153.55,80.09,153.72,80.11,153.75,80.14,153.75,80.16,153.55,80.19,153.35,80.19,153.03,80.17,152.90,80.20,152.82
RZ_3006069_7431,null,null,51,0,1,80.25,152.82,80.29,152.85,80.28,152.82,80.29,152.80,80.30,152.62,80.33,152.47,80.35,152.38,80.40,152.40,80.54,152.43,80.67,152.43,80.70,152.43,80.62,152.40,80.54,152.53,80.54,152.68,80.62,152.53,80.72,152.28,80.81,152.05,80.81,152.12,80.81,152.25,80.80,152.35,80.84,152.40,80.89,152.35,80.94,152.28,80.94,152.18,80.99,152.10,81.05,152.05,81.10,152.00,81.14,151.93,81.17,151.82,81.20,151.80,81.30,151.93,81.41,152.07,81.51,152.12,81.54,152.03,81.55,151.93,81.56,151.95,81.56,151.97,81.58,152.03,81.64,152.00,81.67,151.97,81.70,151.95,81.70,151.95,81.71,151.90,81.75,151.88,81.75,151.80,81.72,151.68,81.76,151.57,81.79,151.72,81.83,151.93,81.80,152.15,81.79,152.10
RZ_3006069_7432,null,null,50,60,1,81.78,152.00,81.78,151.68,81.80,151.40,81.81,151.50,81.85,151.78,81.86,151.95,81.88,151.85,81.91,151.70,81.92,151.60,81.95,151.53,81.94,151.60,81.92,151.75,81.91,151.57,81.90,151.25,81.90,151.22,81.89,151.50,81.89,151.90,81.89,152.00,81.90,151.93,81.92,151.72,81.95,151.45,81.97,151.40,82.03,151.38,82.19,151.38,82.31,151.38,82.38,151.30,82.34,151.25,82.29,151.25,82.26,151.25,82.34,151.25,82.41,151.22,82.49,151.38,82.50,151.50,82.51,151.72,82.53,151.82,82.47,151.90,82.44,151.88,82.41,151.82,82.44,151.75,82.49,151.40,82.54,151.10,82.59,150.85,82.56,150.93,82.55,150.97,82.53,150.97,82.54,150.97,82.54,151.05,82.58,151.05,82.62,151.03,82.71,151.12
RZ_3006069_7433,null,null,49,0,1,82.76,151.22,82.80,151.30,82.80,151.25,82.80,151.28,82.80,151.40,82.79,151.50,82.80,151.43,82.80,151.28,82.83,151.10,82.85,151.07,82.88,151.05,82.88,151.07,82.86,151.05,82.86,151.03,82.88,151.00,82.88,151.05,82.89,151.10,82.89,151.12,82.90,151.22,82.91,151.30,82.91,151.35,82.91,151.32,82.90,151.25,82.90,151.18,82.96,151.12,83.04,151.12,83.12,151.25,83.15,151.38,83.20,151.50,83.21,151.53,83.24,151.57,83.25,151.60,83.22,151.62,83.19,151.62,83.14,151.62,83.11,151.70,83.12,151.85,83.12,151.97,83.14,151.85,83.10,151.65,83.06,151.45,83.10,151.43,83.17,151.43,83.21,151.47,83.19,151.60,83.15,151.72,83.12,151.80,83.10,151.82,83.05,151.85
RZ_3006069_7434,null,null,50,0,1,83.01,151.90,83.08,151.90,83.17,151.93,83.28,151.95,83.28,151.93,83.29,151.90,83.29,151.82,83.26,151.75,83.24,151.60,83.22,151.57,83.24,151.55,83.24,151.60,83.34,151.60,83.45,151.60,83.55,151.60,83.55,151.65,83.49,151.72,83.44,151.80,83.41,151.88,83.44,151.95,83.42,152.00,83.42,151.90,83.38,151.78,83.35,151.60,83.38,151.55,83.44,151.50,83.54,151.53,83.58,151.72,83.62,151.93,83.62,152.07,83.62,152.07,83.60,152.20,83.56,152.35,83.58,152.53,83.61,152.57,83.65,152.70,83.67,152.75,83.71,152.43,83.74,152.03,83.75,151.82,83.70,151.97,83.66,152.10,83.64,152.10,83.62,152.18,83.61,152.22,83.60,152.20,83.60,152.15,83.62,152.12,83.66,152.12,83.70,152.12
RZ_3006069_7435,null,null,51,0,1,83.69,152.12,83.66,152.12,83.65,152.12,83.69,152.20,83.74,152.25,83.76,152.32,83.76,152.30,83.76,152.25,83.81,152.22,83.86,152.20,83.91,152.22,83.91,152.22,83.92,152.30,83.94,152.43,83.88,152.55,83.83,152.62,83.76,152.70,83.74,152.78,83.70,152.93,83.66,153.00,83.66,152.90,83.66,152.82,83.70,152.72,83.72,152.82,83.74,152.82,83.78,152.88,83.90,152.93,84.03,153.00,84.01,152.68,83.92,152.30,83.80,152.10,83.78,152.32,83.83,152.55,83.96,152.70,84.09,152.80,84.14,152.93,84.17,152.95,84.21,152.85,84.21,152.72,84.16,152.62,84.10,152.60,84.08,152.50,84.04,152.43,84.03,152.43,83.99,152.53,83.97,152.65,84.05,152.78,84.14,152.68,84.24,152.53,84.24,152.35,84.24,152.35
RZ_3006069_7436,null,null,50,0,1,84.24,152.40,84.26,152.45,84.30,152.47,84.33,152.50,84.31,152.53,84.33,152.65,84.34,152.80,84.36,152.93,84.35,152.90,84.36,152.90,84.39,152.78,84.42,152.72,84.45,152.65,84.45,152.68,84.41,152.85,84.36,153.05,84.33,153.22,84.30,153.15,84.34,153.05,84.39,153.00,84.44,152.95,84.44,152.93,84.44,152.88,84.45,152.85,84.45,152.85,84.45,152.82,84.45,152.82,84.44,152.82,84.42,152.80,84.41,152.80,84.39,152.78,84.36,152.75,84.38,152.75,84.42,152.78,84.44,152.80,84.44,152.78,84.41,152.78,84.42,152.68,84.49,152.57,84.55,152.53,84.51,152.62,84.42,152.70,84.46,152.80,84.60,152.85,84.67,152.90,84.59,152.85,84.49,152.78,84.44,152.70,84.44,152.78,84.44,152.85
RZ_3006069_7437,null,null,50,0,12,84.50,153.07,84.58,153.22,84.64,153.38,84.65,153.20,84.64,153.00,84.61,152.93,84.61,153.05,84.66,153.12,84.70,153.10,84.71,153.07,84.74,153.05,84.78,153.00,84.83,152.97,84.85,153.03,84.88,153.05,84.89,153.07,84.89,153.12,84.90,153.28,84.90,153.57,84.88,153.80,84.83,153.97,84.78,153.97,84.83,153.97,84.85,154.00,84.85,154.00,84.81,153.93,84.79,153.90,84.79,153.93,84.84,153.95,84.88,153.93,84.89,153.93,84.85,153.97,84.84,154.00,84.85,154.05,84.89,154.18,84.90,154.38,84.84,154.53,84.75,154.65,84.75,154.72,84.84,154.85,84.84,154.95,84.76,154.97,84.75,155.20,84.84,155.43,84.91,155.62,84.90,155.60,84.90,155.68,84.90,155.80,84.89,155.95,84.89,156.07
RZ_3006069_7438,null,null,50,0,12,84.88,156.28,84.88,156.45,84.88,156.57,84.86,156.82,84.81,157.05,84.74,157.50,84.75,157.68,84.81,157.85,84.84,157.93,84.78,158.18,84.72,158.45,84.71,158.60,84.76,159.00,84.78,159.53,84.80,160.35,84.78,161.00,84.90,161.53,85.01,162.03,85.11,162.35,85.08,162.85,85.09,163.50,85.16,164.35,85.28,165.35,85.58,165.90,85.81,166.53,86.10,167.38,86.17,168.60,86.34,169.72,86.38,171.00,86.40,172.82,86.34,175.07,86.12,177.25,85.90,179.62,85.80,182.20,85.88,185.30,85.99,187.90,85.50,191.12,84.70,194.75,83.89,199.20,83.81,203.78,85.09,207.70,86.58,212.78,88.67,217.90,90.29,223.60,91.72,226.68,92.30,228.07,90.71,243.53,89.24,259.23,89.31,262.05,89.46,267.55
RZ_3006069_7439,null,null,50,0,12,90.17,276.45,91.03,284.57,92.22,292.80,93.21,300.82,94.19,309.80,94.72,316.00,94.90,319.00,94.90,319.00
RZ_3006069_7440,null,null,50,0,4,79.61,323.73,79.61,323.73,79.10,322.02,78.45,318.95,77.60,313.48,77.20,308.40,76.96,304.70,76.70,298.52,76.31,291.35,75.79,282.25,74.67,276.07,73.62,270.45,72.35,265.20,71.09,260.02,69.64,255.38,68.84,250.00,68.99,244.55
RZ_3006069_7441,null,null,50,0,4,70.16,238.70,71.11,234.03,71.51,230.03,70.75,226.28,69.67,221.82,68.58,217.53,67.99,213.03,67.30,209.05,66.97,204.70,66.20,200.43,65.54,196.45,64.90,192.03,64.70,188.78,64.83,184.93,64.92,182.10,65.04,178.62,65.01,175.97,64.62,173.30,64.21,170.95,63.54,168.65,62.86,166.85,61.79,165.00,61.14,163.20,60.51,161.40,60.04,159.50,59.55,157.90,59.36,156.38,59.41,154.97,59.46,153.57,59.51,152.10,59.56,150.75,59.61,149.70,59.66,148.53,59.73,147.57,59.90,146.30,60.05,145.25,60.20,144.22,60.27,143.15,60.36,142.28,60.50,141.30,60.61,140.78,60.71,139.72,60.85,138.90,60.98,138.05,61.15,137.10,61.25,136.15,61.36,134.85,61.40,134.28,61.49,133.93,61.65,133.55
RZ_3006069_7442,null,null,50,0,4,61.83,133.00,61.94,132.38,62.02,132.07,62.12,131.65,62.21,131.30,62.24,130.85,62.29,130.35,62.36,129.68,62.41,129.15,62.49,128.70,62.59,128.35,62.76,128.05,62.90,127.65,63.04,127.22,63.10,126.83,63.14,126.80,63.06,126.60,63.00,126.40,63.04,125.92,63.17,125.40,63.31,124.88,63.34,124.60,63.34,124.60,63.34,124.60,63.35,124.42,63.41,124.15,63.49,123.78,63.50,123.58,63.46,123.50,63.52,123.40,63.61,123.22,63.69,123.05,63.74,122.95,63.80,122.90,63.95,122.88,64.03,122.85,64.10,122.83,64.04,122.83,64.00,122.50,63.95,122.15,63.96,121.85,63.95,121.83,64.03,121.78,64.11,121.67,64.15,121.55,64.06,121.50,63.96,121.40,63.94,121.25,64.01,121.05,64.08,120.90
RZ_3006069_7443,null,null,50,0,4,64.14,120.85,64.15,120.85,64.16,120.85,64.17,120.85,64.22,120.88,64.26,120.88,64.30,120.88,64.31,120.80,64.31,120.40,64.33,120.00,64.42,119.75,64.53,119.85,64.55,119.97,64.47,120.00,64.42,119.97,64.45,119.97,64.47,119.97,64.46,119.85,64.45,119.67,64.51,119.47,64.58,119.40,64.69,119.35,64.74,119.28,64.78,119.22,64.80,119.03,64.79,118.88,64.74,118.97,64.66,119.17,64.62,119.30,64.62,119.17,64.60,119.15,64.56,119.25,64.60,119.35,64.66,119.38,64.74,119.38,64.80,119.12,64.85,118.85,64.90,118.62,64.91,118.70,64.96,118.80,64.99,118.83,65.00,118.83,64.96,118.92,64.94,119.03,64.92,118.78,64.89,118.40,64.85,118.08,64.84,118.17,64.81,118.25,64.89,118.33
RZ_3006069_7444,null,null,50,0,4,64.95,118.33,64.94,118.22,64.86,118.08,64.80,117.92,64.81,117.88,64.81,117.90,64.80,117.92,64.78,117.95,64.81,118.00,64.85,118.03,64.95,117.92,65.03,117.78,65.11,117.62,65.14,117.62,65.11,117.62,65.10,117.60,65.06,117.55,65.03,117.45,65.00,117.35,64.99,117.30,64.97,117.35,64.97,117.40,64.94,117.38,64.90,117.30,65.00,117.28,65.12,117.30,65.19,117.28,65.14,117.00,65.09,116.72,65.10,116.50,65.08,116.62,65.05,116.78,65.04,116.83,65.12,116.65,65.22,116.47,65.31,116.33,65.22,116.28,65.12,116.22,65.09,116.08,65.16,115.97,65.20,115.95,65.11,116.15,65.03,116.35,64.96,116.42,64.94,116.42,64.96,116.45,65.04,116.45,65.12,116.50,65.16,116.55,65.17,116.60
RZ_3006069_7445,null,null,50,0,4,65.20,116.55,65.22,116.42,65.21,116.28,65.19,116.15,65.17,116.08,65.19,116.25,65.22,116.53,65.19,116.58,65.12,116.35,65.14,116.25,65.21,116.38,65.29,116.55,65.29,116.60,65.20,116.40,65.11,116.15,65.04,115.88,65.03,115.88,65.04,115.88,65.05,115.90,65.03,115.95,64.99,116.00,65.01,116.12,65.06,116.17,65.10,116.20,65.09,116.15,65.11,116.17,65.12,116.22,65.12,116.25,65.12,116.08,65.14,115.85,65.15,115.62,65.14,115.62,65.12,115.58,65.11,115.58,65.10,115.58,65.16,115.60,65.22,115.58,65.33,115.55,65.34,115.75,65.26,115.95,65.16,116.15,65.06,116.10,65.05,116.12,65.09,116.15,65.16,116.10,65.30,116.03,65.38,115.95,65.35,115.95,65.26,116.03,65.24,116.15
RZ_3006069_7446,null,null,50,0,4,65.31,116.30,65.31,116.35,65.24,116.33,65.16,116.28,65.15,116.22,65.11,116.20,65.08,116.22,65.05,116.28,65.08,116.35,65.12,116.35,65.19,116.33,65.21,116.30,65.22,116.30,65.25,116.25,65.26,116.25,65.22,116.22,65.17,116.28,65.16,116.30,65.17,116.33,65.19,116.35,65.19,116.42,65.19,116.50,65.14,116.55,65.10,116.33,65.15,116.12,65.24,116.20,65.31,116.45,65.31,116.58,65.30,116.40,65.29,116.25,65.26,116.25,65.24,116.28,65.21,116.40,65.19,116.45,65.16,116.42,65.16,116.15,65.17,115.92,65.19,115.83,65.17,115.95,65.15,116.08,65.12,116.05,65.14,115.95,65.15,115.83,65.16,115.78,65.20,116.03,65.22,116.35,65.22,116.55,65.20,116.42,65.16,116.30,65.14,116.50
RZ_3006069_7447,null,null,50,0,4,65.08,116.72,65.01,116.95,64.97,116.95,64.97,116.95,65.14,116.92,65.30,116.95,65.33,117.00,65.19,117.05,65.05,117.12,65.03,117.20,65.09,117.25,65.17,117.25,65.22,117.25,65.19,117.33,65.21,117.42,65.26,117.50,65.33,117.42,65.22,117.35,65.10,117.20,65.10,117.12,65.22,117.12,65.34,117.20,65.34,117.17,65.34,117.10,65.35,117.12,65.35,117.28,65.29,117.47,65.21,117.72,65.16,117.90,65.17,117.95,65.20,117.88,65.22,117.78,65.24,117.80,65.22,117.95,65.20,118.10,65.26,118.17,65.34,118.22,65.40,118.25,65.41,118.00,65.39,117.72,65.33,117.88,65.24,118.33,65.19,118.78,65.16,118.78,65.16,118.78,65.17,118.78,65.21,118.80,65.24,118.80,65.24,118.78,65.24,118.70
RZ_3006069_7448,null,null,51,0,4,65.25,118.62,65.25,118.62,65.26,118.65,65.29,118.70,65.34,118.83,65.35,118.90,65.34,119.08,65.30,119.17,65.29,119.17,65.30,119.08,65.28,119.00,65.25,119.00,65.24,119.00,65.25,119.08,65.25,119.20,65.30,119.47,65.35,119.70,65.39,119.72,65.38,119.60,65.36,119.53,65.36,119.55,65.34,119.53,65.33,119.47,65.34,119.42,65.44,119.40,65.54,119.42,65.62,119.58,65.65,119.80,65.72,120.03,65.80,120.10,65.89,120.00,65.92,119.92,65.92,119.88,65.94,119.80,65.96,119.65,65.80,119.12,65.33,118.67,64.83,117.97,64.22,117.62,63.69,117.25,62.58,117.42,61.54,117.60,60.36,117.95,59.23,118.45,57.91,118.95,56.39,119.58,55.06,119.97,53.48,120.75,52.02,121.53,50.12,122.45,48.35,123.58
RZ_3006069_7449,null,null,50,0,4,46.45,124.60,44.92,125.50,43.21,126.42,41.42,127.65,39.45,128.80,37.33,130.38,35.11,131.65,32.64,133.55,30.55,134.78,28.68,136.28,27.32,137.12,26.12,138.00,25.24,138.70,24.43,139.88,23.74,140.68,23.11,141.40,22.68,141.80,22.10,142.22,21.55,142.53,20.99,142.82,20.70,143.45,20.14,143.88,19.60,144.15,19.06,144.15,18.70,144.20,18.50,144.18,18.29,144.43,18.29,144.78,18.24,145.10,18.30,145.07,18.41,145.12,18.56,145.18,18.84,145.20,19.25,145.25,19.64,145.30,19.86,145.00,20.09,144.43,20.31,143.82,20.51,143.62,20.55,143.85,20.69,144.12,20.81,144.40,20.90,144.45,20.91,144.07,20.94,143.70,20.99,143.32,21.01,143.35,21.04,143.38,20.93,143.60,20.80,143.80
RZ_3006069_7450,null,null,50,0,4,20.70,143.90,20.74,143.88,20.76,143.85,20.79,143.97,20.80,144.00,20.88,143.80,20.93,143.57,20.96,143.35,20.98,143.28,21.00,143.12,21.04,142.95,21.07,142.85,21.07,142.90,21.05,142.95,21.01,142.88,20.99,142.57,21.05,142.32,21.15,142.20,21.25,142.15,21.35,142.00,21.41,141.65,21.52,141.45,21.56,141.50,21.46,141.70,21.31,141.80,21.20,141.70,21.23,141.62,21.26,141.65,21.27,141.68,21.26,141.68,21.24,141.65,21.30,141.60,21.40,141.35,21.49,141.15,21.45,141.00,21.40,141.07,21.36,141.05,21.38,140.95,21.39,141.05,21.39,141.25,21.31,141.43,21.23,141.40,21.15,141.30,21.19,141.18,21.31,141.07,21.44,140.97,21.52,140.95,21.52,140.95,21.52,140.90,21.51,140.85
RZ_3006069_7451,null,null,50,0,4,21.49,141.10,21.45,141.43,21.46,141.75,21.50,141.78,21.51,141.78,21.49,141.75,21.45,141.70,21.49,141.55,21.55,141.38,21.60,141.72,21.59,142.22,21.66,142.22,21.74,141.72,21.81,141.28,21.84,141.38,21.84,141.55,21.85,141.65,21.82,141.70,21.80,141.75,21.77,141.70,21.75,141.68,21.74,141.82,21.71,142.05,21.70,142.30,21.70,142.35,21.68,142.40,21.65,142.45,21.64,142.43,21.86,142.28,22.07,142.12,22.18,141.95,22.06,141.95,21.94,141.95,21.95,141.97,21.98,141.97,22.02,142.03,22.04,142.05,22.06,142.07,22.05,142.03,22.02,142.00,22.00,142.00,22.01,142.00,22.06,142.00,22.11,142.00,22.12,141.97,22.16,141.93,22.18,141.97,22.18,142.07,22.11,142.25,22.05,142.43
RZ_3006069_7452,null,null,50,0,4,21.99,142.62,21.95,142.70,21.95,142.70,22.09,142.65,22.20,142.57,22.27,142.53,22.29,142.10,22.29,141.68,22.25,141.53,22.16,141.80,22.12,142.10,22.18,142.15,22.26,142.22,22.35,142.15,22.40,142.07,22.44,141.93,22.45,141.88,22.46,141.78,22.46,141.72,22.48,141.82,22.45,141.93,22.45,141.85,22.49,141.68,22.55,141.55,22.59,141.60,22.65,141.65,22.70,141.65,22.70,141.97,22.69,142.30,22.68,142.57,22.68,142.53,22.65,142.53,22.64,142.35,22.66,142.12,22.68,141.93,22.71,141.65,22.75,141.38,22.75,141.12,22.70,141.18,22.62,141.28,22.55,141.55,22.54,141.82,22.57,142.05,22.64,142.05,22.65,141.95,22.64,141.82,22.65,141.72,22.62,142.05,22.61,142.43,22.57,142.80
RZ_3006069_7453,null,null,50,0,4,22.57,142.82,22.57,142.78,22.60,142.70,22.66,142.62,22.70,142.72,22.70,142.80,22.68,142.82,22.66,142.75,22.65,142.55,22.65,142.43,22.73,142.20,22.80,141.95,22.89,141.68,22.90,141.62,22.93,141.78,22.96,141.95,22.95,142.07,22.93,142.20,22.90,142.28,22.90,142.32,22.91,142.28,22.94,142.20,22.98,142.12,22.99,142.07,22.95,142.15,22.90,142.20,22.71,142.18,22.59,142.00,22.55,141.90,22.65,142.03,22.74,142.22,22.68,142.35,22.62,142.32,22.61,142.12,22.77,141.85,22.93,141.57,23.00,141.65,22.90,141.82,22.79,142.00,22.74,141.97,22.73,141.97,22.68,142.15,22.62,142.32,22.57,142.47,22.60,142.50,22.61,142.55,22.57,142.60,22.49,142.60,22.41,142.57,22.40,142.53
RZ_3006069_7454,null,null,50,0,4,22.49,142.35,22.59,142.20,22.64,142.22,22.77,142.43,22.89,142.70,22.80,142.80,22.60,142.88,22.49,142.90,22.59,142.88,22.69,142.82,22.70,142.62,22.70,142.50,22.69,142.38,22.73,142.45,22.75,142.62,22.80,142.78,22.81,142.62,22.84,142.40,22.85,142.12,22.84,142.07,22.81,142.22,22.79,142.45,22.75,142.65,22.74,142.68,22.84,142.70,22.96,142.55,23.09,142.40,23.01,142.20,22.94,142.15,22.88,142.15,22.90,142.15,22.91,142.15,22.91,142.10,22.91,142.05,22.95,142.03,23.00,142.00,23.05,141.97,23.09,142.00,23.11,142.07,23.12,142.12,23.07,142.15,23.02,142.15,22.99,142.12,22.95,142.10,22.91,142.05,22.90,142.07,22.93,142.10,22.96,142.00,23.01,141.88,23.05,141.82
RZ_3006069_7455,null,null,50,0,4,23.10,141.95,23.11,142.05,23.12,142.07,23.10,142.32,23.09,142.55,23.07,142.75,23.12,142.50,23.15,142.28,23.11,142.28,23.05,142.45,23.00,142.53,22.99,142.55,22.99,142.55,23.00,142.65,23.05,142.68,23.09,142.62,23.16,142.55,23.21,142.35,23.26,142.22,23.31,142.18,23.34,142.22,23.32,142.35,23.29,142.47,23.26,142.53,23.27,142.43,23.30,142.20,23.34,142.03,23.34,142.07,23.20,142.30,23.05,142.53,23.00,142.57,23.07,142.57,23.23,142.47,23.30,142.30,23.36,142.07,23.35,141.93,23.32,141.78,23.31,141.68,23.27,141.82,23.20,142.20,23.15,142.55,23.11,142.68,23.07,142.68,23.04,142.75,23.05,142.80,23.07,142.72,23.11,142.60,23.23,142.50,23.34,142.53,23.48,142.50
RZ_3006069_7456,null,null,50,0,4,23.49,142.45,23.49,142.53,23.49,142.60,23.43,142.70,23.35,142.70,23.29,142.70,23.25,142.68,23.21,142.65,23.18,142.65,23.14,142.65,23.12,142.68,23.12,142.70,23.15,142.70,23.14,142.70,23.14,142.40,23.15,142.10,23.20,141.78,23.21,141.72,23.19,141.75,23.15,141.88,23.18,142.00,23.26,142.07,23.36,142.05,23.36,142.15,23.38,142.30,23.36,142.47,23.43,142.43,23.48,142.30,23.52,142.15,23.52,142.10,23.59,142.07,23.65,142.10,23.73,142.10,23.73,142.10,23.69,142.10,23.65,142.15,23.61,142.18,23.62,142.20,23.60,142.12,23.55,142.45,23.52,142.82,23.44,143.15,23.39,143.07,23.36,142.68,23.39,142.30,23.46,141.97,23.46,142.25,23.49,142.40,23.52,142.55,23.59,142.57
RZ_3006069_7457,null,null,50,0,4,23.64,142.75,23.66,142.78,23.69,142.65,23.73,142.53,23.70,142.53,23.68,142.53,23.61,142.55,23.59,142.55,23.57,142.55,23.61,142.38,23.54,142.07,23.44,141.78,23.32,141.62,23.32,141.65,23.35,141.65,23.36,141.65,23.39,141.68,23.60,141.80,23.99,141.97,24.56,142.53,25.41,143.15,26.35,143.93,27.94,144.55,29.48,145.18,31.57,145.80,33.52,146.57,35.62,147.45,37.66,148.28,39.50,148.80,41.51,149.72,43.36,150.60,45.38,151.90,47.11,152.82,48.76,154.12,50.21,155.03,51.54,155.80,52.86,156.95,54.06,158.32,55.48,160.10,56.70,161.53,57.95,163.10,59.01,164.30,60.27,165.40,61.66,166.07,63.10,166.97,64.56,167.65,66.01,169.03,67.54,170.07,69.00,171.45,70.33,172.75
RZ_3006069_7458,null,null,50,0,4,71.54,174.05,72.47,175.65,73.46,177.35,74.17,179.10,74.83,180.40,75.25,181.00,75.64,181.57,76.19,182.35,76.71,183.20,77.11,184.25,77.25,184.62,77.34,185.15,77.62,185.55,77.86,186.00,78.05,186.22,78.04,186.30,77.97,186.55,77.81,186.78,77.54,186.93,77.16,186.85,76.91,186.75,76.58,186.70,76.28,186.53,75.92,186.32,75.71,186.12,75.47,186.07,75.22,186.03,75.01,186.10,74.80,186.18,74.64,186.22,74.47,186.15,74.39,186.10,74.20,185.85,74.03,185.62,73.84,185.35,73.76,185.15,73.59,184.93,73.45,184.47,73.29,184.18,73.22,183.95,73.12,183.97,73.01,184.00,72.94,184.00,72.94,183.82,72.81,183.62,72.66,183.40,72.49,183.38,72.47,183.38,72.45,183.43,72.44,183.47
RZ_3006069_7459,null,null,50,0,4,72.42,183.55,72.40,183.57,72.39,183.53,72.44,183.47,72.49,183.50,72.39,183.53,72.22,183.47,72.08,183.45,72.09,183.35,72.10,183.22,72.10,183.15,72.11,183.10,72.10,183.18,72.10,183.20,72.03,183.30,71.95,183.38,71.84,183.47,71.80,183.18,71.88,182.82,71.99,182.30,72.08,182.10,72.05,182.18,71.95,182.45,71.89,182.38,71.80,182.03,71.76,181.60,71.67,181.55,71.62,181.72,71.58,181.97,71.58,182.25,71.59,182.22,71.59,182.20,71.56,182.28,71.58,182.47,71.62,182.65,71.65,182.55,71.64,182.22,71.62,181.93,71.64,181.80,71.64,181.80,71.61,181.80,71.59,181.78,71.55,181.75,71.60,181.65,71.64,181.62,71.67,181.70,71.58,181.82,71.49,182.00,71.36,182.03,71.30,182.05
RZ_3006069_7460,null,null,50,0,4,71.22,182.15,71.20,182.28,71.21,181.90,71.33,181.43,71.44,181.00,71.49,181.10,71.46,181.40,71.42,181.68,71.42,181.72,71.45,181.57,71.42,181.53,71.34,181.62,71.26,181.70,71.26,181.57,71.30,181.43,71.30,181.30,71.25,181.30,71.20,181.28,71.22,181.28,71.25,181.32,71.25,181.38,71.25,181.32,71.25,181.25,71.25,181.15,71.22,181.12,71.20,181.07,71.21,181.12,71.29,181.20,71.36,181.22,71.34,181.20,71.30,181.15,71.26,181.25,71.24,181.35,71.17,181.45,71.12,181.45,71.12,181.45,71.12,181.35,71.12,181.25,71.19,181.18,71.25,181.28,71.25,181.43,71.22,181.57,71.21,181.65,71.28,181.38,71.29,181.12,71.28,180.85,71.25,180.88,71.20,180.88,71.15,181.20,71.12,181.53
RZ_3006069_7461,null,null,51,0,4,71.14,181.60,71.19,181.12,71.22,180.65,71.25,180.45,71.25,180.43,71.19,180.43,71.11,180.78,71.10,181.18,71.15,181.65,71.20,181.75,71.19,181.45,71.17,181.05,71.15,180.88,71.15,181.10,71.15,181.35,71.14,181.35,71.11,181.18,71.09,180.97,71.10,180.78,71.14,180.78,71.17,180.75,71.28,180.80,71.38,180.90,71.46,181.03,71.42,181.20,71.35,181.35,71.26,181.45,71.21,181.07,71.22,180.75,71.28,180.45,71.30,180.57,71.28,180.70,71.26,180.82,71.25,180.85,71.25,180.90,71.19,180.90,71.12,180.90,71.14,180.95,71.21,181.03,71.31,181.05,71.33,181.03,71.25,181.00,71.15,181.12,71.09,181.28,71.11,181.40,71.14,181.35,71.15,181.28,71.15,181.20,71.16,181.05,71.19,180.90,71.22,180.75
RZ_3006069_7462,null,null,50,0,4,71.25,180.78,71.26,180.68,71.26,180.57,71.26,180.75,71.22,181.05,71.19,181.30,71.15,181.20,71.15,181.18,71.20,181.20,71.25,181.18,71.29,181.07,71.29,180.97,71.29,180.97,71.28,180.78,71.26,180.55,71.22,180.32,71.21,180.32,71.20,180.22,71.20,180.12,71.21,180.03,71.19,180.00,71.14,180.32,71.17,180.62,71.26,180.72,71.36,180.53,71.38,180.38,71.36,180.55,71.39,180.70,71.41,180.95,71.42,181.10,71.42,181.20,71.42,181.15,71.41,181.15,71.39,181.05,71.29,180.90,71.21,180.75,71.14,180.70,71.15,180.60,71.19,180.50,71.22,180.18,71.26,179.97,71.25,180.25,71.25,180.75,71.26,181.07,71.29,180.93,71.30,180.80,71.29,180.85,71.26,180.95,71.24,181.00,71.22,181.10
RZ_3006069_7463,null,null,50,0,4,71.22,181.15,71.20,180.95,71.15,180.72,71.09,180.47,71.04,180.45,71.11,180.28,71.19,180.15,71.30,180.07,71.33,180.28,71.35,180.43,71.35,180.47,71.36,180.43,71.36,180.38,71.35,180.47,71.31,180.55,71.30,180.62,71.30,180.38,71.31,180.18,71.28,180.00,71.22,180.07,71.16,180.10,71.11,180.10,71.05,180.25,70.97,180.43,70.92,180.68,71.04,180.80,71.22,180.88,71.61,180.88,72.15,180.50,72.75,179.88,73.51,179.10,74.25,177.90,75.01,177.00,75.83,175.22,76.62,173.82,77.56,172.18,78.33,170.82,79.08,169.38,79.74,167.97,80.76,166.32,82.11,164.80,83.66,163.07,85.05,162.28,86.09,161.32,86.99,160.50,87.90,158.90,88.97,157.40,90.19,155.72,91.42,154.80,92.66,153.82
RZ_3006069_7464,null,null,50,0,4,93.90,153.32,95.01,152.65,96.01,151.65,97.03,150.68,97.84,149.72,98.62,149.07,99.30,148.03,100.08,146.95,100.83,145.90,101.29,145.07,101.90,144.03,102.58,142.75,103.29,141.47,103.65,140.65,104.03,139.85,104.39,139.05,104.97,138.30,105.38,137.95,105.90,137.55,106.17,136.90,106.39,136.35,106.46,135.72,106.59,135.15,106.71,134.57,106.84,134.32,106.85,133.88,106.72,133.30,106.50,132.72,106.16,132.28,105.91,131.97,105.66,131.68,105.49,131.72,105.21,131.75,104.97,131.72,104.74,131.55,104.54,131.38,104.36,131.18,104.21,131.12,104.04,131.22,103.88,131.38,103.67,131.38,103.59,131.25,103.38,131.15,103.24,131.10,103.14,131.07,103.04,131.05,102.88,130.85,102.71,130.62,102.67,130.38,102.65,130.35
RZ_3006069_7465,null,null,50,0,4,102.60,130.32,102.53,130.30,102.46,130.25,102.42,130.20,102.41,130.15,102.38,130.07,102.33,130.05,102.24,130.20,102.10,130.35,101.96,130.43,101.91,130.35,101.94,130.28,101.95,130.30,101.94,130.35,101.94,130.38,101.88,130.47,101.83,130.60,101.76,130.82,101.78,130.95,101.79,130.88,101.78,130.68,101.75,130.43,101.74,130.15,101.75,129.88,101.79,129.88,101.83,130.07,101.86,130.30,101.88,130.38,101.89,130.40,101.91,130.40,101.89,130.35,101.83,130.35,101.78,130.35,101.72,130.47,101.69,130.57,101.66,130.50,101.67,130.32,101.76,130.12,101.85,130.07,101.90,130.05,101.78,130.05,101.66,130.05,101.62,130.10,101.67,130.12,101.72,130.18,101.67,130.20,101.65,130.12,101.61,130.05,101.61,130.00,101.70,130.05
RZ_3006069_7466,null,null,50,0,4,101.79,130.03,101.79,130.05,101.70,130.05,101.59,129.95,101.56,129.85,101.55,129.70,101.55,129.72,101.59,129.53,101.60,129.38,101.62,129.30,101.62,129.35,101.64,129.40,101.62,129.43,101.60,129.55,101.53,129.65,101.47,129.65,101.44,129.47,101.44,129.30,101.46,129.28,101.49,129.30,101.46,129.30,101.41,129.30,101.40,129.32,101.41,129.38,101.45,129.25,101.45,129.15,101.45,129.03,101.45,129.00,101.42,128.95,101.39,128.82,101.38,128.72,101.38,128.80,101.44,128.97,101.47,129.15,101.51,129.18,101.49,129.20,101.45,129.20,101.41,129.18,101.38,129.15,101.40,129.03,101.45,128.93,101.51,128.82,101.54,128.85,101.51,128.95,101.45,129.15,101.40,129.32,101.39,129.38,101.39,129.32,101.39,129.30,101.39,129.20
RZ_3006069_7467,null,null,51,0,4,101.40,129.10,101.40,129.00,101.38,129.00,101.42,128.93,101.49,128.80,101.47,128.68,101.40,128.70,101.36,128.82,101.38,128.97,101.40,129.00,101.42,128.88,101.45,128.75,101.46,128.78,101.42,128.80,101.41,128.80,101.36,128.70,101.31,128.62,101.34,128.60,101.40,128.50,101.46,128.43,101.46,128.32,101.46,128.28,101.47,128.12,101.47,127.97,101.49,127.83,101.47,127.75,101.46,127.72,101.49,127.85,101.54,127.97,101.51,128.07,101.45,128.15,101.34,128.22,101.29,128.28,101.33,128.22,101.40,128.15,101.49,128.07,101.49,127.97,101.46,127.90,101.42,127.85,101.40,127.95,101.40,128.05,101.42,128.20,101.45,128.25,101.46,128.30,101.47,128.32,101.50,128.32,101.53,128.25,101.51,128.05,101.49,127.88,101.45,127.75,101.42,127.78
RZ_3006069_7468,null,null,50,0,4,101.41,127.80,101.40,127.83,101.38,127.83,101.35,127.83,101.33,127.83,101.30,127.67,101.33,127.53,101.33,127.60,101.34,127.80,101.31,128.03,101.31,128.03,101.30,128.00,101.28,127.95,101.30,127.92,101.33,127.85,101.34,127.72,101.34,127.47,101.35,127.25,101.42,127.30,101.46,127.47,101.44,127.60,101.35,127.58,101.26,127.53,101.22,127.55,101.22,127.55,101.29,127.33,101.38,127.08,101.36,127.15,101.30,127.47,101.24,127.85,101.26,127.92,101.26,127.92,101.26,127.83,101.25,127.72,101.26,127.70,101.28,127.67,101.28,127.62,101.25,127.50,101.22,127.40,101.21,127.33,101.20,127.35,101.20,127.38,101.19,127.38,101.16,127.42,101.15,127.47,101.19,127.55,101.24,127.58,101.30,127.55,101.33,127.50,101.33,127.33
RZ_3006069_7469,null,null,50,0,4,101.30,127.22,101.28,127.12,101.25,127.12,101.28,127.10,101.29,127.08,101.34,127.05,101.35,127.08,101.34,127.12,101.31,127.15,101.29,127.15,101.30,127.03,101.25,126.90,101.19,126.80,101.12,126.95,101.11,127.17,101.10,127.47,101.10,127.67,101.12,127.55,101.14,127.38,101.16,127.20,101.11,127.35,101.06,127.53,101.09,127.40,101.15,127.12,101.22,126.92,101.24,127.05,101.14,127.17,101.04,127.25,100.94,127.25,100.95,127.35,101.00,127.45,101.06,127.53,101.05,127.42,101.00,127.08,100.94,126.78,100.91,126.50,100.88,126.53,100.83,126.60,100.79,126.75,100.84,127.10,100.91,127.42,101.03,127.60,101.06,127.53,101.06,127.40,101.04,127.30,101.01,127.22,101.04,127.20,101.04,127.00,101.04,126.83,101.03,126.65
RZ_3006069_7470,null,null,51,0,4,101.03,126.62,101.01,126.60,100.96,126.70,100.90,126.83,100.91,126.97,100.99,126.97,101.06,126.92,101.00,126.88,100.92,126.95,100.88,127.10,100.90,127.17,100.95,127.05,100.97,126.88,101.00,126.75,100.99,126.67,100.94,126.67,100.88,126.70,100.84,126.70,100.84,126.78,100.84,126.85,100.84,126.92,100.84,126.95,100.84,126.97,100.85,126.92,100.85,126.80,100.84,126.60,100.81,126.47,100.79,126.53,100.78,126.65,100.79,126.78,100.79,126.90,100.78,127.03,100.78,126.85,100.81,126.58,100.85,126.33,100.84,126.38,100.80,126.42,100.78,126.17,100.76,125.90,100.76,126.03,100.72,126.42,100.69,126.75,100.69,126.67,100.70,126.60,100.70,126.67,100.66,126.78,100.64,126.85,100.59,126.83,100.56,126.72,100.54,126.62,100.58,126.60
RZ_3006069_7471,null,null,50,0,4,100.61,126.60,100.66,126.85,100.66,127.10,100.67,127.30,100.61,127.28,100.55,127.25,100.47,126.90,100.47,126.53,100.47,126.15,100.47,126.17,100.46,126.20,100.46,126.22,100.42,126.25,100.39,126.25,100.33,126.35,100.30,126.45,100.24,126.53,100.21,126.33,100.29,126.10,100.40,126.10,100.50,126.30,100.51,126.50,100.54,126.30,100.50,126.12,100.45,126.00,100.38,126.12,100.35,126.20,100.35,126.20,100.39,126.12,100.41,126.10,100.42,126.10,100.42,126.03,100.42,125.95,100.44,125.85,100.45,125.83,100.46,125.85,100.46,125.92,100.46,126.08,100.45,126.20,100.41,126.22,100.38,126.22,100.34,126.12,100.35,126.05,100.36,126.08,100.39,126.25,100.41,126.42,100.45,126.50,100.54,126.42,100.79,126.38,101.10,126.67
RZ_3006069_7472,null,null,50,0,4,101.41,127.08,101.72,127.47,102.16,127.62,102.64,128.05,103.19,128.40,103.56,128.65,104.20,128.53,104.79,128.50,105.61,128.57,106.17,128.78,107.08,128.95,107.83,128.85,108.90,128.55,109.56,128.43,110.53,128.85,111.16,129.28,111.99,129.53,112.69,129.45,113.44,129.38,113.94,129.32,114.34,129.38,114.83,129.43,115.29,129.30,115.72,129.07,116.00,128.70,116.29,128.50,116.46,128.25,116.53,128.05,116.66,127.83,116.74,127.67,116.83,127.55,116.86,127.33,116.86,127.15,116.83,127.05,116.79,126.90,116.78,126.72,116.78,126.50,116.62,126.47,116.47,126.35,116.35,126.28,116.35,126.28,116.28,126.35,116.14,126.45,115.97,126.42,115.85,126.45,115.60,126.47,115.38,126.60,115.12,126.78,115.04,126.95,114.97,127.08
RZ_3006069_7473,null,null,50,0,4,115.01,127.10,115.04,127.08,115.01,126.95,114.91,126.88,114.71,126.85,114.58,126.92,114.49,126.92,114.49,126.88,114.49,126.83,114.49,126.78,114.44,126.80,114.31,126.80,114.16,126.78,113.99,126.75,113.85,126.70,113.74,126.60,113.72,126.47,113.75,126.47,113.72,126.50,113.67,126.60,113.62,126.67,113.59,126.72,113.55,126.70,113.53,126.65,113.53,126.58,113.49,126.50,113.44,126.42,113.31,126.38,113.22,126.45,113.14,126.70,113.12,126.95,113.10,127.08,113.08,127.00,113.04,126.70,113.01,126.40,112.99,126.15,112.97,126.17,112.96,126.20,112.94,126.15,112.94,126.05,112.94,126.30,112.95,126.62,112.96,127.00,112.96,127.03,112.96,126.80,112.95,126.47,112.88,126.17,112.81,126.12,112.76,126.17,112.76,126.20
RZ_3006069_7474,null,null,50,0,4,112.78,126.20,112.78,126.20,112.78,126.15,112.76,126.12,112.74,126.17,112.70,126.22,112.64,126.28,112.61,126.35,112.59,126.45,112.60,126.45,112.60,126.28,112.60,125.95,112.58,125.72,112.55,125.53,112.47,125.38,112.41,125.22,112.36,125.20,112.44,125.28,112.50,125.35,112.49,125.42,112.38,125.47,112.25,125.53,112.17,125.53,112.17,125.45,112.20,125.30,112.24,125.22,112.29,125.20,112.31,125.25,112.25,125.40,112.17,125.55,112.09,125.70,112.11,125.65,112.12,125.53,112.11,125.42,112.08,125.42,112.04,125.50,112.03,125.55,112.03,125.58,112.01,125.47,112.03,125.38,112.04,125.38,112.01,125.50,111.92,125.60,111.86,125.50,111.80,125.40,111.75,125.30,111.70,125.28,111.75,125.28,111.84,125.25,111.92,125.15
RZ_3006069_7475,null,null,50,0,4,111.92,125.10,111.89,125.03,111.84,125.12,111.79,125.20,111.79,125.20,111.83,125.15,111.88,125.12,111.90,125.20,111.88,125.40,111.83,125.58,111.76,125.72,111.71,125.72,111.71,125.47,111.76,125.22,111.80,124.95,111.81,124.95,111.75,124.95,111.69,124.97,111.70,125.05,111.74,125.08,111.67,125.28,111.58,125.42,111.47,125.55,111.47,125.50,111.50,125.45,111.53,125.40,111.56,125.25,111.58,125.10,111.55,125.08,111.54,125.17,111.51,125.28,111.44,125.30,111.36,124.95,111.30,124.60,111.35,124.30,111.39,124.42,111.42,124.53,111.45,124.55,111.47,124.75,111.50,124.95,111.47,125.25,111.46,125.42,111.42,125.58,111.41,125.67,111.41,125.62,111.30,125.53,111.01,125.38,110.72,125.00,110.25,124.47,109.85,123.72
RZ_3006069_7476,null,null,50,0,4,109.25,123.28,108.67,122.55,108.06,122.10,107.26,120.95,106.49,120.33,105.53,119.62,104.47,119.35,103.51,118.78,102.49,117.67,101.56,116.38,100.50,115.10,99.38,114.15,98.19,113.30,97.16,112.08,96.24,110.85,95.26,109.47,94.15,107.85,93.09,105.90,92.03,104.30,90.99,102.97,89.80,101.50,88.75,99.30,87.56,97.42,86.66,95.75,86.00,94.25,85.50,92.75,84.78,91.22,84.16,90.38,83.58,88.75,83.25,87.47,82.74,85.75,82.31,84.47,81.78,83.25,81.20,81.88,80.85,80.75,80.54,79.03,80.31,77.53,80.09,75.83,79.85,74.17,79.70,72.72,79.41,71.47,79.21,70.22,79.09,68.85,78.92,67.42,78.83,66.33,78.75,65.03,78.81,63.62,78.84,62.30,78.89,60.70,78.94,59.58
RZ_3006069_7477,null,null,50,0,4,79.03,58.35,79.06,57.62,79.16,56.27,79.26,55.12,79.25,53.95,79.16,52.88,79.05,51.95,78.91,51.20,78.85,50.33,78.81,49.20,78.83,48.15,78.79,47.40,78.70,46.85,78.65,46.00,78.60,45.42,78.55,44.92,78.54,44.60,78.55,43.85,78.69,43.08,78.84,42.38,79.01,41.62,79.09,41.00,79.22,40.40,79.33,40.02,79.45,39.50,79.54,38.70,79.56,38.27,79.59,37.80,79.60,37.40,79.61,36.98,79.61,36.60,79.60,36.38,79.56,36.08,79.51,35.77,79.55,35.50,79.67,35.05,79.76,34.73,79.75,34.38,79.72,34.17,79.72,33.98,79.80,33.75,79.89,33.60,79.95,33.60,79.95,33.60,79.95,33.48,79.97,33.33,80.03,33.08,80.08,32.80,80.12,32.52,80.10,32.33
RZ_3006069_7478,null,null,51,0,4,80.08,32.33,80.04,32.35,80.05,32.40,80.06,32.38,80.08,32.27,80.05,32.15,80.04,32.10,80.09,32.10,80.20,32.02,80.31,31.93,80.35,31.95,80.33,32.08,80.29,32.27,80.29,32.38,80.34,32.20,80.40,31.95,80.46,31.68,80.49,31.68,80.51,31.57,80.55,31.50,80.59,31.27,80.61,31.18,80.58,31.07,80.55,31.05,80.51,30.98,80.50,30.90,80.47,30.88,80.45,31.02,80.49,31.18,80.54,31.23,80.59,31.20,80.60,31.12,80.62,30.98,80.67,30.85,80.71,30.77,80.79,30.80,80.84,30.85,80.88,30.88,80.84,30.88,80.80,30.88,80.78,30.90,80.78,30.90,80.79,30.98,80.80,31.07,80.83,31.00,80.84,30.85,80.85,30.68,80.84,30.65,80.81,30.60,80.78,30.57,80.75,30.60
RZ_3006069_7479,null,null,50,0,4,80.83,30.70,80.90,30.80,80.97,30.88,80.99,30.90,81.01,30.75,81.03,30.57,81.04,30.43,81.00,30.45,80.95,30.48,80.89,30.55,80.92,30.70,80.97,30.82,81.04,30.77,81.05,30.68,81.06,30.60,81.05,30.68,81.04,30.77,81.04,30.85,81.03,30.95,80.99,31.02,80.94,31.10,80.92,31.12,80.95,31.12,80.97,31.10,80.99,31.05,80.99,31.00,80.99,31.00,80.99,31.07,80.97,31.15,81.04,31.25,81.10,31.27,81.19,31.30,81.20,31.32,81.19,31.38,81.11,31.45,81.04,31.55,81.00,31.60,81.01,31.65,81.03,31.62,81.03,31.55,81.03,31.45,81.04,31.30,81.04,31.23,81.06,31.32,81.08,31.45,81.11,31.57,81.15,31.60,81.19,31.62,81.20,31.52,81.21,31.45
RZ_3006069_7480,null,null,50,0,4,81.21,31.40,81.21,31.32,81.17,31.23,81.15,31.12,81.11,31.15,81.10,31.23,81.10,31.30,81.11,31.35,81.12,31.45,81.14,31.65,81.14,31.88,81.12,31.80,81.14,31.62,81.15,31.45,81.15,31.48,81.20,31.57,81.25,31.65,81.31,31.62,81.26,31.60,81.24,31.60,81.20,31.65,81.17,31.65,81.14,31.62,81.11,31.65,81.14,31.70,81.15,31.75,81.15,31.68,81.17,31.45,81.22,31.25,81.26,31.15,81.24,31.30,81.21,31.52,81.16,31.73,81.12,31.82,81.09,31.85,81.10,31.85,81.10,31.85,81.10,31.80,81.09,31.80,81.08,31.77,81.04,31.80,81.00,31.88,81.01,31.95,81.09,31.90,81.17,31.77,81.14,31.62,81.06,31.55,81.00,31.48,81.06,31.55,81.14,31.65
RZ_3006069_7481,null,null,50,0,4,81.16,31.75,81.14,31.77,81.10,31.75,81.11,31.70,81.16,31.68,81.21,31.60,81.26,31.52,81.24,31.50,81.20,31.57,81.16,31.62,81.14,31.65,81.08,31.68,81.03,31.68,80.96,31.68,80.97,31.50,81.12,31.32,81.24,31.48,81.35,31.77,81.33,32.05,81.33,31.98,81.22,31.93,81.11,31.90,81.05,31.85,81.06,31.75,81.08,31.68,81.05,31.68,81.06,31.68,81.08,31.68,81.11,31.73,81.15,31.77,81.19,31.77,81.19,31.70,81.19,31.62,81.17,31.62,81.15,31.60,81.14,31.57,81.12,31.57,81.11,31.57,81.12,31.60,81.15,31.55,81.17,31.52,81.20,31.35,81.20,31.23,81.19,31.10,81.16,31.15,81.16,31.27,81.14,31.52,81.11,31.77,81.10,31.93,81.09,31.90
RZ_3006069_7482,null,null,50,0,4,81.10,31.85,81.10,31.82,81.11,31.80,81.12,31.82,81.12,31.85,81.11,31.88,81.17,31.88,81.22,31.95,81.29,32.12,81.29,32.30,81.33,32.38,81.36,32.38,81.40,32.30,81.33,32.10,81.25,31.95,81.05,31.90,80.80,31.95,80.45,31.95,80.01,32.48,79.44,33.00,78.69,33.70,77.99,34.33,77.10,34.95,76.31,36.08,75.22,37.00,74.10,38.50,72.59,39.90,71.16,41.12,69.74,42.70,68.51,44.30,67.17,46.17,65.72,47.77,64.20,49.25,62.74,51.10,61.64,52.83,60.44,55.00,59.24,57.00,57.70,59.38,56.14,61.00,54.33,63.23,52.52,64.83,50.65,66.92,48.84,68.88,46.92,71.10,45.12,73.42,43.44,75.72,41.83,78.42,40.34,80.92,38.69,83.12,37.41,85.55
RZ_3006069_7483,null,null,50,0,4,36.23,88.05,35.31,90.72,34.23,92.78,33.15,94.72,32.16,97.03,31.20,99.28,30.24,101.20,29.32,102.62,28.32,104.38,27.39,106.10,26.27,107.70,25.19,108.67,24.14,109.97,23.04,110.75,22.21,112.12,21.24,113.45,20.48,115.58,19.88,117.10,19.43,118.90,19.15,120.33,18.80,122.03,18.60,123.35,18.54,125.00,18.61,126.53,18.76,127.88,18.86,129.03,18.94,130.30,18.98,131.35,18.95,132.12,18.84,132.95,18.69,134.10,18.39,134.97,18.14,135.45,17.84,135.82,17.69,136.57,17.54,137.43,17.46,138.45,17.52,139.10,17.59,140.00,17.71,140.55,17.91,141.15,18.11,141.45,18.29,141.60,18.49,141.68,18.71,141.65,19.04,141.65,19.16,141.82,19.35,142.07,19.45,142.20,19.56,142.10
RZ_3006069_7484,null,null,50,0,4,19.62,141.70,19.70,141.28,19.79,140.93,19.81,140.80,19.93,140.88,20.05,140.95,20.19,140.75,20.21,140.50,20.24,140.22,20.26,140.03,20.29,139.82,20.41,139.65,20.49,139.65,20.57,139.40,20.62,139.07,20.75,138.70,20.84,138.53,20.86,138.32,20.82,138.15,20.85,137.82,20.91,137.65,20.99,137.53,21.05,137.57,21.09,137.62,21.12,137.57,21.18,137.43,21.25,137.05,21.29,136.72,21.31,136.50,21.34,136.45,21.39,136.40,21.44,136.35,21.49,136.28,21.52,136.10,21.61,135.70,21.66,135.38,21.59,135.35,21.45,135.53,21.38,135.50,21.44,135.35,21.55,135.20,21.61,135.10,21.66,134.95,21.71,134.82,21.75,134.80,21.77,134.75,21.76,134.57,21.74,134.40,21.74,134.28,21.80,134.32
RZ_3006069_7485,null,null,49,0,4,21.89,134.43,22.00,134.53,22.05,134.40,22.11,134.20,22.15,133.97,22.18,133.95,22.20,133.95,22.21,133.97,22.21,134.03,22.20,134.07,22.25,134.12,22.40,134.20,22.54,134.28,22.64,134.30,22.65,134.20,22.69,133.85,22.70,133.55,22.65,133.28,22.56,133.40,22.52,133.55,22.55,133.65,22.60,133.65,22.60,133.68,22.62,133.57,22.66,133.47,22.70,133.35,22.71,133.38,22.77,133.43,22.82,133.45,22.86,133.47,22.85,133.45,22.82,133.45,22.79,133.45,22.76,133.45,22.76,133.43,22.82,133.35,22.91,133.18,22.99,133.07,22.99,133.00,23.00,133.05,23.00,133.12,23.09,133.15,23.16,133.10,23.25,132.95,23.26,132.80,23.27,132.70,23.31,132.72,23.32,132.75,23.32,132.85
RZ_3006069_7486,null,null,50,0,4,23.29,132.90,23.26,132.90,23.27,132.82,23.30,132.82,23.32,132.85,23.36,132.60,23.38,132.28,23.38,132.18,23.36,132.40,23.35,132.57,23.39,132.55,23.41,132.55,23.38,132.38,23.31,132.20,23.31,132.15,23.38,132.30,23.45,132.32,23.43,132.20,23.41,132.12,23.44,132.18,23.51,132.25,23.59,132.25,23.51,132.15,23.43,132.10,23.44,132.12,23.54,132.18,23.61,132.18,23.57,132.15,23.54,132.12,23.51,132.10,23.51,132.07,23.49,132.05,23.48,132.05,23.50,132.10,23.52,132.15,23.60,132.25,23.65,132.32,23.70,132.38,23.71,132.45,23.68,132.47,23.64,132.47,23.60,132.43,23.62,132.38,23.66,132.12,23.69,131.90,23.71,131.90,23.69,132.12,23.68,132.40,23.66,132.45,23.70,132.43
RZ_3006069_7487,null,null,50,0,4,23.75,132.35,23.82,132.25,23.86,132.20,23.88,132.07,23.85,131.97,23.81,132.15,23.80,132.40,23.85,132.53,23.91,132.35,23.98,132.20,23.95,132.22,23.95,132.32,23.98,132.32,24.00,132.35,23.98,132.32,23.91,132.22,23.86,132.00,23.84,131.75,23.84,131.62,23.86,131.65,23.89,131.68,23.91,131.72,23.93,131.97,23.93,132.20,23.93,132.22,23.89,132.05,23.84,131.88,23.77,131.85,23.76,131.97,23.80,132.12,23.85,132.25,23.93,132.25,23.98,132.25,24.01,132.25,24.01,132.12,24.00,131.97,23.96,131.97,23.94,132.07,23.90,132.20,23.89,132.20,23.89,132.25,23.90,132.28,23.96,132.30,24.02,132.28,24.11,132.28,24.14,132.30,24.19,132.20,24.19,132.10,24.23,132.00,24.24,131.93
RZ_3006069_7488,null,null,51,0,4,24.25,131.85,24.26,131.85,24.27,131.93,24.30,132.03,24.30,132.07,24.26,132.03,24.23,132.00,24.21,131.95,24.24,131.97,24.24,132.07,24.23,132.15,24.21,132.22,24.30,132.28,24.39,132.35,24.35,132.38,24.23,132.45,24.10,132.45,24.10,132.50,24.11,132.45,24.19,132.60,24.27,132.75,24.39,132.72,24.43,132.57,24.46,132.40,24.48,132.38,24.49,132.38,24.50,132.28,24.49,132.12,24.48,131.97,24.46,131.93,24.46,131.95,24.48,131.97,24.49,131.97,24.50,132.00,24.49,132.15,24.46,132.32,24.43,132.53,24.43,132.50,24.43,132.47,24.43,132.45,24.44,132.43,24.46,132.40,24.51,132.40,24.56,132.47,24.56,132.55,24.51,132.55,24.49,132.53,24.49,132.50,24.51,132.60,24.52,132.68,24.49,132.62
RZ_3006069_7489,null,null,50,0,4,24.44,132.43,24.43,132.22,24.49,132.12,24.54,132.07,24.52,132.07,24.51,132.15,24.54,132.25,24.61,132.30,24.69,132.35,24.65,132.32,24.57,132.38,24.51,132.43,24.51,132.57,24.52,132.65,24.57,132.57,24.64,132.32,24.61,132.05,24.56,131.93,24.51,131.80,24.52,131.72,24.51,131.93,24.50,132.22,24.52,132.20,24.59,131.93,24.62,131.82,24.62,132.15,24.60,132.47,24.65,132.47,24.69,132.32,24.73,132.18,24.73,132.07,24.76,131.95,24.80,131.90,24.85,131.97,24.86,132.10,24.88,132.18,24.77,132.15,24.69,132.07,24.65,132.03,24.69,132.05,24.75,132.12,24.82,132.20,24.89,132.28,24.93,132.25,24.91,132.22,24.88,132.20,24.84,132.22,24.80,132.25,24.74,132.18,24.69,131.95
RZ_3006069_7490,null,null,50,0,4,24.70,131.62,24.79,131.43,24.85,131.53,24.86,131.72,24.86,131.95,24.88,131.95,24.85,132.12,24.88,132.32,24.91,132.55,24.98,132.40,24.98,132.25,24.99,131.90,24.99,131.68,24.96,131.75,24.96,132.05,24.99,132.38,25.07,132.40,25.12,132.38,25.20,132.35,25.26,132.20,25.32,132.05,25.35,131.88,25.36,131.85,25.35,131.97,25.30,132.12,25.18,132.22,25.06,132.22,25.06,132.22,25.11,132.38,25.16,132.50,25.15,132.53,25.14,132.40,25.23,132.30,25.30,132.22,25.34,132.18,25.30,132.15,25.26,132.12,25.23,132.10,25.20,132.10,25.19,132.15,25.20,132.18,25.23,132.18,25.24,132.07,25.23,132.10,25.21,132.12,25.21,132.25,25.25,132.25,25.26,132.35,25.27,132.45,25.30,132.40
RZ_3006069_7491,null,null,50,0,4,25.36,132.15,25.43,131.93,25.45,131.85,25.44,131.88,25.46,131.88,25.51,131.72,25.56,131.57,25.57,131.40,25.61,131.40,25.69,131.53,25.76,131.57,25.71,131.60,25.62,131.57,25.52,131.57,25.52,131.62,25.59,131.62,25.61,131.90,25.65,132.18,25.65,132.38,25.69,132.32,25.73,132.22,25.79,132.07,25.84,131.95,25.86,131.72,25.82,131.53,25.79,131.32,25.79,131.32,25.82,131.32,25.81,131.30,25.77,131.28,25.70,131.35,25.68,131.40,25.68,131.43,25.71,131.35,25.79,131.28,25.86,131.25,25.91,131.28,25.94,131.32,25.91,131.35,25.90,131.35,25.82,131.28,25.77,131.20,25.88,131.18,26.02,131.22,26.09,131.32,26.00,131.40,25.91,131.47,25.93,131.47,25.95,131.38,25.98,131.30
RZ_3006069_7492,null,null,50,0,4,26.00,131.28,26.00,131.40,26.01,131.45,26.02,131.50,26.05,131.53,26.09,131.53,26.11,131.57,26.12,131.68,26.14,131.78,26.16,131.78,26.18,131.65,26.20,131.47,26.21,131.35,26.32,131.25,26.43,131.18,26.54,131.15,26.55,131.32,26.49,131.47,26.40,131.57,26.34,131.43,26.35,131.30,26.30,131.55,26.25,131.88,26.20,131.85,26.19,131.55,26.20,131.32,26.23,131.43,26.36,131.50,26.50,131.45,26.56,131.43,26.54,131.25,26.50,131.15,26.52,131.12,26.55,131.25,26.60,131.30,26.61,131.30,26.61,131.22,26.57,131.00,26.55,130.88,26.54,130.82,26.55,131.00,26.55,131.07,26.55,131.12,26.56,131.10,26.56,131.07,26.65,131.12,26.74,131.07,26.82,131.00,26.82,130.90,26.84,130.85
RZ_3006069_7493,null,null,50,0,4,26.88,130.80,26.88,131.15,26.86,131.78,26.90,132.60,26.99,133.05,27.07,133.25,26.96,133.70,26.82,134.28,26.73,134.88,26.75,135.03,26.74,135.65,26.80,136.30,26.84,137.10,26.89,137.53,26.96,137.97,27.05,138.25,27.11,138.85,27.04,139.62,27.01,140.62,27.05,141.12,27.05,141.50,26.99,141.82,26.90,142.12,26.86,142.43,26.84,142.60,26.82,142.85,26.81,143.32,26.80,143.72,26.84,144.05,26.90,144.50,26.94,144.93,26.95,145.32,26.93,145.32,26.88,145.57,26.89,145.82,26.93,146.35,27.00,146.68,27.00,146.97,26.99,147.00,26.98,146.93,26.96,146.88,26.96,146.82,26.98,146.68,27.00,146.57,27.02,146.47,27.04,146.53,27.06,146.53,27.06,146.47,27.00,146.43,26.95,146.43
RZ_3006069_7494,null,null,50,0,4,26.98,146.55,27.02,146.68,27.00,146.65,26.93,146.43,26.96,146.25,27.07,146.12,27.19,146.10,27.19,146.20,27.21,146.38,27.25,146.55,27.27,146.57,27.24,146.53,27.18,146.35,27.14,146.22,27.21,146.15,27.34,146.05,27.46,145.90,27.43,145.88,27.25,146.05,27.07,146.20,26.98,145.95,27.01,145.70,27.02,145.35,27.01,145.25,26.95,145.38,26.93,145.60,26.90,145.72,26.94,145.32,26.98,145.00,27.02,144.78,27.05,144.85,27.10,144.85,27.14,144.90,27.16,144.95,27.10,144.97,27.05,144.93,27.00,145.03,26.99,145.15,26.99,145.07,27.00,144.85,27.00,144.60,27.01,144.55,27.05,144.50,27.07,144.45,27.10,144.28,27.09,144.10,27.09,143.88,27.07,143.80,27.18,143.90,27.26,144.03
RZ_3006069_7495,null,null,50,0,4,27.30,144.10,27.26,144.03,27.23,143.95,27.24,143.95,27.27,143.97,27.30,144.03,27.32,144.15,27.32,144.25,27.30,144.20,27.29,144.03,27.30,143.90,27.31,144.03,27.32,144.15,27.31,144.10,27.31,143.95,27.30,143.82,27.26,143.82,27.25,143.85,27.20,143.85,27.16,143.80,27.12,143.78,27.14,143.75,27.19,143.75,27.24,143.75,27.27,143.93,27.26,144.05,27.32,144.20,27.38,144.15,27.39,144.07,27.31,144.00,27.32,143.95,27.35,143.85,27.39,143.70,27.39,143.57,27.40,143.60,27.41,143.57,27.43,143.50,27.43,143.70,27.40,144.00,27.41,144.07,27.40,143.85,27.38,143.65,27.31,143.75,27.31,143.80,27.32,143.78,27.35,143.70,27.36,143.68,27.36,143.65,27.39,143.65,27.44,143.60
RZ_3006069_7496,null,null,50,0,4,27.48,143.60,27.48,143.60,27.46,143.65,27.51,143.65,27.55,143.60,27.61,143.55,27.64,143.50,27.68,143.45,27.70,143.22,27.64,143.03,27.57,142.85,27.49,142.88,27.60,142.95,27.69,143.18,27.62,143.35,27.46,143.30,27.31,143.12,27.31,143.12,27.44,143.30,27.59,143.43,27.74,143.43,27.75,143.28,27.76,143.18,27.77,143.07,27.80,142.90,27.84,142.75,27.86,142.50,27.80,142.43,27.74,142.40,27.69,142.50,27.68,142.68,27.68,142.80,27.66,143.03,27.65,143.22,27.73,143.38,27.81,143.32,27.89,143.30,27.89,143.28,27.89,143.30,27.89,143.28,27.88,143.28,27.86,143.25,27.79,143.30,27.71,143.32,27.70,143.22,27.75,143.07,27.80,142.93,27.80,142.93,27.94,143.00,28.06,143.07
RZ_3006069_7497,null,null,50,0,4,28.14,143.12,28.06,143.25,28.00,143.40,27.98,143.57,27.98,143.60,27.98,143.60,28.01,143.55,28.06,143.47,28.05,143.35,27.99,143.30,27.93,143.25,27.94,143.25,27.95,143.22,27.96,143.20,27.96,143.18,27.96,143.15,27.94,143.20,27.93,143.28,28.04,143.30,28.16,143.15,28.29,143.03,28.29,143.00,28.29,143.05,28.29,143.20,28.29,143.28,28.27,143.40,28.24,143.50,28.23,143.57,28.21,143.47,28.25,143.18,28.29,142.90,28.32,142.95,28.36,142.95,28.39,142.97,28.40,142.82,28.40,142.80,28.45,142.80,28.50,142.80,28.54,142.82,28.54,142.82,28.44,142.85,28.34,142.90,28.24,142.85,28.24,142.78,28.20,143.05,28.16,143.40,28.23,143.78,28.38,143.75,28.52,143.65,28.55,143.47
RZ_3006069_7498,null,null,50,0,4,28.54,143.35,28.52,143.28,28.52,143.20,28.52,143.15,28.51,143.15,28.49,143.28,28.48,143.47,28.45,143.68,28.50,143.68,28.56,143.60,28.54,143.50,28.45,143.43,28.38,143.25,28.36,143.15,28.38,142.93,28.41,142.80,28.41,142.97,28.41,143.30,28.39,143.60,28.54,143.65,28.69,143.68,28.70,143.68,28.59,143.65,28.49,143.72,28.49,143.82,28.52,143.85,28.56,143.75,28.62,143.65,28.65,143.62,28.68,143.62,28.70,143.65,28.71,143.68,28.68,143.70,28.64,143.72,28.60,143.72,28.61,143.82,28.61,143.93,28.62,143.97,28.61,143.95,28.62,143.75,28.62,143.55,28.65,143.40,28.69,143.38,28.75,143.50,28.80,143.62,28.81,143.85,28.80,143.95,28.77,144.03,28.79,143.72,28.80,143.45
RZ_3006069_7499,null,null,50,0,4,28.82,143.15,28.82,143.22,28.84,143.38,28.84,143.55,28.80,143.62,28.76,143.72,28.81,143.78,28.93,143.75,29.04,143.68,29.05,143.78,29.05,143.97,29.06,144.07,29.07,143.97,29.12,143.85,29.15,143.80,29.15,143.78,29.14,143.60,29.14,143.43,29.12,143.50,29.11,143.70,29.14,143.82,29.18,143.80,29.20,143.75,29.24,143.72,29.26,143.68,29.23,143.57,29.15,143.53,29.07,143.50,29.07,143.50,29.09,143.38,29.12,143.25,29.15,143.15,29.16,143.22,29.16,143.35,29.18,143.47,29.20,143.55,29.23,143.55,29.23,143.53,29.24,143.57,29.23,143.72,29.25,143.90,29.26,144.00,29.27,143.80,29.32,143.65,29.39,143.50,29.41,143.50,29.34,143.45,29.26,143.40,29.21,143.38,29.25,143.45
RZ_3006069_7500,null,null,50,0,4,29.30,143.53,29.34,143.60,29.46,143.65,29.57,143.70,29.69,143.72,29.85,143.57,30.12,143.45,30.73,143.35,31.36,143.43,32.31,143.53,33.29,143.72,34.54,144.00,35.76,144.25,37.11,144.53,38.61,144.80,40.25,144.60,41.98,144.43,43.64,144.20,45.49,143.75,47.44,143.32,49.35,142.88,51.12,142.55,52.85,142.18,54.64,141.47,56.05,141.22,57.38,140.85,58.65,140.80,59.98,140.88,61.19,140.90,62.26,140.80,63.55,140.22,64.85,139.75,65.96,139.12,67.11,138.95,68.11,138.78,69.21,138.55,70.16,138.20,71.45,137.85,72.76,137.57,74.15,137.28,75.22,137.00,76.31,136.78,77.29,136.65,78.01,136.30,78.84,136.10,79.41,135.88,80.04,135.85,80.34,135.80,80.64,135.78,80.92,135.62
RZ_3006069_7501,null,null,51,0,4,81.11,135.40,81.22,135.20,81.24,134.90,81.28,134.68,81.31,134.45,81.22,134.50,81.10,134.60,80.96,134.68,80.78,134.70,80.60,134.50,80.39,134.30,80.34,134.05,80.20,133.95,80.11,133.93,79.99,134.03,79.94,134.18,79.72,134.32,79.47,134.43,79.25,134.45,79.03,134.45,78.86,134.47,78.61,134.50,78.51,134.60,78.35,134.72,78.22,134.82,78.11,134.85,78.05,134.80,78.01,134.80,77.86,134.82,77.72,134.85,77.61,135.03,77.60,135.22,77.49,135.40,77.36,135.38,77.24,135.35,77.22,135.32,77.11,135.30,77.00,135.28,76.89,135.25,76.90,135.30,76.90,135.38,76.83,135.45,76.75,135.47,76.67,135.28,76.69,135.10,76.69,135.00,76.67,135.22,76.64,135.65,76.59,135.97,76.53,136.00,76.49,135.78
RZ_3006069_7502,null,null,50,0,4,76.44,135.57,76.39,135.80,76.31,136.00,76.28,136.15,76.25,136.05,76.25,135.93,76.31,135.88,76.39,135.85,76.44,135.90,76.42,136.00,76.31,136.07,76.21,136.10,76.12,136.10,76.11,136.10,76.10,136.10,76.16,136.18,76.22,136.25,76.25,136.30,76.21,136.25,76.16,136.20,76.15,136.15,76.20,136.15,76.28,136.07,76.25,136.03,76.15,136.03,76.04,136.10,76.04,136.20,76.03,136.25,76.00,136.35,75.99,136.35,76.00,136.25,76.01,136.10,76.00,135.97,75.99,136.18,75.91,136.40,75.85,136.53,75.81,136.25,75.78,135.97,75.72,135.78,75.74,135.75,75.79,135.95,75.83,136.15,75.78,136.53,75.76,136.70,75.79,136.75,75.79,136.65,75.76,136.55,75.72,136.57,75.72,136.50,75.75,136.45
RZ_3006069_7503,null,null,50,0,4,75.80,136.40,75.85,136.43,75.76,136.43,75.65,136.43,75.49,136.50,75.45,136.53,75.54,136.53,75.69,136.25,75.74,136.00,75.65,135.78,75.59,135.80,75.62,135.85,75.67,135.88,75.69,136.03,75.70,136.18,75.69,136.12,75.66,135.93,75.62,135.72,75.59,135.72,75.54,136.03,75.50,136.43,75.47,136.85,75.50,136.80,75.53,136.62,75.56,136.38,75.58,136.30,75.51,136.30,75.46,136.03,75.41,135.68,75.40,135.53,75.40,135.70,75.41,135.85,75.42,135.95,75.42,136.07,75.42,136.20,75.42,136.07,75.41,135.93,75.40,135.78,75.39,135.78,75.38,135.78,75.36,135.78,75.36,135.85,75.36,135.90,75.40,135.80,75.45,135.62,75.49,135.40,75.46,135.32,75.40,135.68,75.36,136.05,75.35,136.38
RZ_3006069_7504,null,null,50,0,4,75.34,136.28,75.34,136.20,75.34,136.30,75.33,136.38,75.33,136.47,75.33,136.40,75.31,136.18,75.30,135.95,75.30,135.75,75.31,135.80,75.34,135.85,75.34,135.97,75.34,136.12,75.34,136.25,75.36,136.22,75.39,136.22,75.38,136.22,75.34,136.38,75.25,136.50,75.21,136.47,75.25,136.30,75.33,136.35,75.42,136.60,75.46,136.72,75.51,136.65,75.44,136.57,75.35,136.32,75.25,136.05,75.24,135.93,75.20,136.18,75.19,136.30,75.17,136.32,75.17,136.25,75.17,136.28,75.19,136.28,75.20,136.28,75.21,136.28,75.22,136.28,75.26,136.28,75.30,136.43,75.31,136.60,75.30,136.43,75.29,136.07,75.29,136.00,75.24,136.32,75.17,136.62,75.14,136.72,75.12,136.78,75.19,136.82,75.25,136.80
RZ_3006069_7505,null,null,50,0,4,75.28,136.82,75.22,136.82,75.17,136.75,75.16,136.70,75.14,136.65,75.10,136.70,75.09,136.72,75.15,136.75,75.26,136.75,75.38,136.75,75.40,136.82,75.38,137.00,75.36,137.15,75.35,136.95,75.38,136.68,75.38,136.62,75.39,136.85,75.40,137.03,75.45,136.88,75.47,136.72,75.49,136.55,75.46,136.45,75.35,136.47,75.25,136.60,75.19,136.72,75.21,136.68,75.25,136.47,75.28,136.25,75.29,136.28,75.28,136.47,75.26,136.55,75.25,136.40,75.28,136.20,75.29,136.10,75.35,136.00,75.36,135.95,75.38,136.00,75.36,136.18,75.26,136.43,75.16,136.57,75.09,136.60,75.11,136.53,75.26,136.47,75.40,136.45,75.51,136.43,75.50,136.40,75.50,136.45,75.50,136.55,75.49,136.62,75.50,136.60
RZ_3006069_7506,null,null,50,0,4,75.51,136.50,75.55,136.35,75.56,136.22,75.58,136.18,75.56,136.22,75.55,136.30,75.40,136.47,75.25,136.55,75.06,136.72,74.83,136.85,74.41,136.93,73.95,136.82,73.51,136.68,72.84,136.60,72.14,136.60,71.22,136.57,70.41,136.65,69.38,136.80,68.49,137.18,67.34,137.60,66.26,138.15,64.94,138.60,64.06,138.88,63.06,138.90,62.17,138.82,61.33,138.78,60.39,138.70,59.45,138.62,58.19,138.45,57.01,138.38,55.71,138.35,54.51,138.68,53.27,138.88,52.04,138.95,50.83,138.70,49.56,138.55,48.54,138.62,47.45,138.85,46.50,139.45,45.55,140.15,44.48,140.60,43.71,140.65,42.89,141.05,42.26,141.80,41.46,142.50,40.90,142.60,40.42,142.45,39.91,142.07,39.40,141.75,38.76,141.65
RZ_3006069_7507,null,null,50,0,4,38.26,141.78,37.67,141.88,37.17,141.78,36.66,141.60,36.39,141.47,36.29,141.38,36.19,141.30,36.09,141.25,36.05,141.28,36.11,141.45,36.20,141.60,36.33,141.70,36.54,141.75,36.70,141.93,36.76,142.07,36.75,142.15,36.75,142.07,36.79,141.82,36.83,141.57,36.85,141.50,36.84,141.65,36.84,141.72,36.84,141.70,36.84,141.65,36.92,141.40,37.08,141.15,37.20,141.28,37.24,141.65,37.23,142.00,37.31,142.03,37.39,142.12,37.48,142.22,37.59,142.28,37.71,142.25,37.85,142.25,37.88,142.25,37.91,142.30,37.91,142.32,37.91,142.47,37.94,142.60,37.96,142.72,38.05,142.72,38.10,142.70,38.12,142.68,38.12,142.68,38.24,142.68,38.34,142.70,38.44,142.62,38.41,142.45,38.41,142.28
RZ_3006069_7508,null,null,50,0,4,38.41,142.20,38.42,142.28,38.46,142.35,38.49,142.40,38.52,142.32,38.56,142.12,38.59,141.95,38.58,141.75,38.55,141.65,38.54,141.88,38.54,142.20,38.54,142.57,38.55,142.60,38.61,142.65,38.67,142.53,38.70,142.45,38.67,142.38,38.65,142.40,38.64,142.43,38.62,142.35,38.61,142.25,38.67,142.20,38.77,141.90,38.90,141.60,38.94,141.75,38.94,142.20,38.95,142.65,39.01,142.62,39.08,142.60,39.11,142.43,39.14,142.28,39.17,142.18,39.19,142.15,39.19,142.18,39.20,142.22,39.23,142.30,39.26,142.47,39.29,142.62,39.21,142.78,39.11,142.78,38.99,142.78,38.99,142.60,38.96,142.47,38.94,142.38,38.89,142.43,38.98,142.45,39.08,142.47,39.15,142.53,39.12,142.53,39.11,142.50
RZ_3006069_7509,null,null,50,0,4,39.12,142.50,39.12,142.47,39.12,142.47,39.14,142.25,39.15,142.00,39.12,141.82,39.06,141.90,38.98,142.07,39.09,142.25,39.24,142.45,39.40,142.55,39.35,142.60,39.31,142.55,39.29,142.53,39.30,142.55,39.27,142.57,39.25,142.43,39.20,142.25,39.19,142.18,39.25,142.30,39.35,142.32,39.46,142.20,39.44,142.05,39.38,142.03,39.31,141.97,39.31,141.93,39.39,141.95,39.46,141.97,39.48,142.03,39.46,142.05,39.41,142.10,39.36,142.18,39.31,142.20,39.29,142.15,39.33,142.15,39.36,142.15,39.40,142.20,39.39,142.20,39.39,142.03,39.41,141.85,39.39,141.68,39.35,141.70,39.29,141.85,39.26,141.90,39.29,141.85,39.34,141.68,39.38,141.50,39.39,141.43,39.39,141.38,39.33,141.43
RZ_3006069_7510,null,null,51,0,4,39.26,141.53,39.24,141.62,39.26,141.72,39.23,141.82,39.16,141.90,39.12,141.85,39.19,141.75,39.23,141.62,39.24,141.62,39.25,141.65,39.30,141.68,39.36,141.72,39.40,141.72,39.40,141.68,39.39,141.62,39.38,141.62,39.35,141.72,39.33,141.82,39.33,141.90,39.33,142.05,39.33,142.20,39.31,142.35,39.33,142.38,39.36,142.18,39.39,141.93,39.39,141.60,39.38,141.53,39.39,141.47,39.41,141.55,39.46,141.62,39.50,141.68,39.54,141.62,39.55,141.57,39.55,141.57,39.56,141.62,39.59,141.70,39.60,141.85,39.60,142.00,39.52,142.07,39.45,142.03,39.36,141.80,39.34,141.62,39.35,141.47,39.40,141.47,39.48,141.53,39.50,141.88,39.55,142.25,39.59,142.22,39.60,141.85,39.50,141.65,39.36,141.82
RZ_3006069_7511,null,null,50,0,4,39.27,141.93,39.26,141.75,39.29,141.32,39.36,141.00,39.42,140.90,39.42,141.05,39.41,141.12,39.41,141.07,39.38,141.25,39.36,141.53,39.36,141.93,39.36,142.07,39.35,142.15,39.34,142.07,39.38,141.97,39.48,141.75,39.58,141.53,39.64,141.30,39.56,141.22,39.48,141.18,39.44,141.18,39.49,141.20,39.51,141.50,39.49,141.78,39.54,141.97,39.59,141.90,39.67,141.70,39.70,141.45,39.55,141.18,39.36,141.30,39.23,141.57,39.29,141.62,39.38,141.43,39.38,141.20,39.35,141.30,39.40,141.43,39.46,141.47,39.46,141.43,39.39,141.32,39.34,141.07,39.36,140.82,39.38,140.78,39.36,140.95,39.36,141.20,39.38,141.30,39.46,141.40,39.54,141.45,39.60,141.47,39.56,141.38,39.44,141.28
RZ_3006069_7512,null,null,50,0,4,39.31,141.28,39.19,141.35,39.16,141.53,39.14,141.57,39.10,141.60,39.09,141.53,39.15,141.45,39.26,141.43,39.36,141.45,39.41,141.45,39.41,141.45,39.30,141.45,39.19,141.45,39.12,141.53,39.19,141.60,39.25,141.65,39.24,141.65,39.24,141.72,39.21,141.82,39.16,141.90,39.12,141.88,39.10,141.88,39.10,141.88,39.12,141.90,39.16,141.93,39.21,141.82,39.21,141.72,39.21,141.62,39.16,141.65,39.14,141.68,39.10,141.65,39.05,141.60,39.01,141.47,38.99,141.40,38.99,141.35,39.02,141.43,39.17,141.45,39.34,141.38,39.40,141.25,39.35,141.30,39.30,141.43,39.31,141.50,39.33,141.45,39.34,141.47,39.33,141.62,39.31,141.78,39.30,141.85,39.30,141.85,39.29,141.85,39.29,141.82
RZ_3006069_7513,null,null,50,0,4,39.29,141.82,39.29,141.70,39.33,141.57,39.35,141.45,39.34,141.45,39.27,141.32,39.21,141.20,39.16,141.15,39.14,141.22,39.12,141.30,39.12,141.28,39.11,141.25,39.11,141.15,39.12,141.07,39.11,141.10,39.09,141.20,39.02,141.32,39.01,141.35,39.09,141.38,39.15,141.43,39.27,141.47,39.33,141.53,39.35,141.57,39.30,141.53,39.26,141.45,39.25,141.38,39.25,141.32,39.26,141.28,39.26,141.22,39.27,141.25,39.33,141.30,39.36,141.35,39.36,141.32,39.31,141.25,39.30,141.18,39.30,141.15,39.34,141.15,39.33,141.05,39.17,140.90,39.01,140.88,38.94,140.97,39.04,140.88,39.14,140.62,39.14,140.60,39.11,140.88,39.10,141.15,39.09,141.22,39.09,141.30,39.08,141.38,39.08,141.45
RZ_3006069_7514,null,null,50,0,4,39.06,141.53,39.10,141.57,39.14,141.57,39.20,141.57,39.23,141.57,39.09,141.60,38.94,141.60,38.92,141.65,39.06,141.62,39.19,141.62,39.17,141.57,39.09,141.57,39.02,141.50,38.90,141.43,38.85,141.55,38.91,141.78,39.05,141.80,39.20,141.65,39.21,141.25,39.19,141.07,39.16,140.82,39.15,140.78,39.15,140.70,39.16,140.68,39.16,140.85,39.15,141.07,39.12,141.40,39.12,141.50,39.12,141.60,39.14,141.57,39.09,141.50,39.02,141.35,38.94,141.18,38.92,140.93,38.96,140.72,39.01,140.60,39.06,140.65,39.00,140.80,38.92,140.93,38.86,141.05,38.89,141.05,38.91,141.20,38.92,141.38,38.95,141.47,39.02,141.32,39.08,141.12,39.09,140.97,39.06,140.85,39.04,140.78,39.05,140.72
RZ_3006069_7515,null,null,50,0,4,39.05,140.70,39.09,140.70,39.12,140.70,39.17,140.57,39.17,140.47,39.10,140.62,39.02,140.90,38.98,141.07,39.04,141.00,39.11,140.85,39.19,140.80,39.21,140.68,39.24,140.57,39.27,140.50,39.29,140.45,39.23,140.53,39.16,140.60,39.10,140.65,39.12,140.62,39.09,140.62,39.02,140.62,38.98,140.57,38.94,140.53,38.90,140.55,38.88,140.75,38.92,140.95,38.98,141.05,39.01,141.00,38.98,140.85,38.95,140.70,38.94,140.72,39.01,140.88,39.08,141.05,39.15,141.15,39.19,141.10,39.21,140.93,39.19,140.75,39.11,140.68,39.05,140.62,39.00,140.60,39.06,140.55,39.10,140.88,39.11,141.20,39.05,141.50,38.96,141.57,38.89,141.65,38.85,141.55,38.89,141.35,38.96,141.12,39.02,141.00
RZ_3006069_7516,null,null,50,0,4,39.10,140.65,39.14,140.32,39.17,140.18,39.11,140.32,39.05,140.62,39.06,140.85,39.14,140.97,39.20,140.93,39.14,140.88,39.06,140.85,39.01,140.75,39.02,140.57,39.02,140.40,39.00,140.30,38.96,140.32,39.02,140.28,39.10,140.25,39.17,140.22,39.16,140.30,39.16,140.45,39.10,140.65,39.04,140.82,38.99,140.93,38.99,140.93,38.98,140.95,38.98,140.97,38.99,140.95,39.00,140.85,39.02,140.65,39.04,140.53,39.06,140.50,39.06,140.57,39.15,140.72,39.25,140.78,39.31,140.80,39.26,140.80,39.23,140.57,39.21,140.35,39.19,140.25,39.16,140.35,39.16,140.43,39.21,140.38,39.17,140.32,39.10,140.32,39.06,140.38,39.11,140.43,39.17,140.45,39.21,140.40,39.21,140.47,39.11,140.60
RZ_3006069_7517,null,null,50,0,4,39.01,140.75,38.92,140.82,38.92,140.75,38.92,140.62,38.91,140.50,38.88,140.60,38.84,140.72,38.83,140.90,38.83,140.97,38.95,140.72,39.06,140.43,39.21,140.15,39.23,140.25,39.21,140.38,39.16,140.53,39.15,140.55,39.16,140.50,39.19,140.40,39.26,140.30,39.34,140.28,39.34,140.25,39.27,140.25,39.26,140.25,39.33,140.28,39.39,140.30,39.36,140.32,39.31,140.47,39.26,140.57,39.23,140.75,39.16,140.82,39.10,140.88,39.09,140.68,39.11,140.55,39.15,140.50,39.14,140.57,39.16,140.47,39.15,140.30,39.14,140.22,39.19,140.40,39.26,140.53,39.34,140.55,39.34,140.53,39.31,140.57,39.30,140.62,39.26,140.70,39.25,140.70,39.29,140.75,39.34,140.80,39.40,140.82,39.40,140.82
RZ_3006069_7518,null,null,50,0,4,39.36,140.80,39.33,140.75,39.26,140.68,39.24,140.60,39.21,140.53,39.30,140.40,39.38,140.28,39.42,140.28,39.39,140.30,39.35,140.32,39.34,140.30,39.34,140.25,39.34,140.20,39.34,140.12,39.35,140.05,39.39,140.00,39.39,140.35,39.36,140.75,39.33,141.00,39.33,140.85,39.35,140.70,39.34,140.62,39.34,140.45,39.33,140.32,39.36,140.28,39.45,140.32,39.55,140.32,39.56,140.30,39.51,140.35,39.44,140.40,39.38,140.40,39.31,140.32,39.29,140.30,39.27,140.35,39.34,140.30,39.40,140.28,39.46,140.28,39.46,140.38,39.44,140.43,39.46,140.40,39.52,140.32,39.60,140.18,39.62,140.03,39.60,140.00,39.58,140.05,39.56,140.12,39.55,140.25,39.55,140.38,39.56,140.50,39.61,140.30
RZ_3006069_7519,null,null,50,0,4,39.71,140.05,39.81,139.68,39.88,139.57,39.88,139.47,39.86,139.53,39.81,139.75,39.75,139.95,39.70,140.12,39.69,140.18,39.69,140.22,39.71,140.28,39.74,140.28,39.80,140.25,39.85,140.18,39.91,140.00,39.94,139.90,39.89,139.72,39.83,139.65,39.77,139.82,39.79,140.18,39.80,140.50,39.79,140.57,39.80,140.55,39.80,140.55,39.81,140.55,39.83,140.57,39.85,140.57,39.85,140.57,39.88,140.60,39.91,140.32,39.92,140.07,39.92,139.88,39.91,139.97,39.91,140.03,39.91,140.03,39.89,140.03,39.86,139.97,39.91,139.93,40.02,139.70,40.12,139.60,40.15,139.55,40.12,139.78,40.11,139.97,40.10,140.10,40.24,139.90,40.34,139.70,40.41,139.50,40.20,139.50,39.98,139.60,39.79,139.78
RZ_3006069_7520,null,null,50,0,4,39.75,139.95,39.49,139.97,39.21,139.93,38.77,139.75,38.41,139.57,38.02,139.68,37.55,139.85,37.19,139.82,36.76,139.53,36.33,139.35,35.91,139.55,35.52,139.90,35.09,140.30,34.60,140.53,34.16,140.57,33.99,141.10,33.89,141.68,33.79,141.90,33.65,141.55,33.51,141.18,33.35,141.15,33.25,141.15,33.19,141.12,33.16,141.03,33.16,140.93,33.15,140.82,33.14,140.85,33.08,140.78,33.04,140.70,33.06,140.70,33.11,140.80,33.16,140.93,33.12,141.00,33.10,141.05,33.08,140.93,33.09,140.80,33.01,140.80,32.94,140.82,32.86,140.85,32.88,140.78,32.85,141.10,32.84,141.43,32.84,141.65,32.88,141.47,32.89,141.30,32.89,141.15,32.94,141.10,32.94,141.00,32.96,140.95,32.94,140.90
RZ_3006069_7521,null,null,51,0,4,33.06,140.90,33.21,141.03,33.35,141.22,33.38,141.38,33.30,141.47,33.19,141.50,33.10,141.53,33.08,141.50,33.12,141.65,33.19,141.78,33.21,141.72,33.26,141.55,33.31,141.25,33.36,141.05,33.42,140.85,33.46,141.03,33.49,141.28,33.46,141.53,33.42,141.55,33.41,141.38,33.42,141.20,33.48,141.03,33.56,141.07,33.64,141.15,33.67,141.22,33.67,141.00,33.67,140.75,33.70,140.53,33.74,140.57,33.77,140.62,33.81,140.70,33.81,140.78,33.76,140.85,33.74,140.82,33.73,140.78,33.79,140.62,33.80,140.55,33.80,140.38,33.75,140.25,33.69,140.60,33.64,141.07,33.60,141.50,33.61,141.47,33.66,141.45,33.70,141.45,33.75,141.47,33.80,141.47,33.83,141.47,33.86,141.47,33.85,141.43,33.83,141.07
RZ_3006069_7522,null,null,50,0,4,33.80,140.75,33.79,140.55,33.74,140.68,33.70,140.78,33.69,140.93,33.79,141.07,33.92,141.18,34.04,141.18,34.08,141.12,34.06,141.10,34.05,141.10,34.02,141.12,34.02,141.15,34.02,141.07,34.06,141.03,34.11,140.75,34.15,140.57,34.14,140.68,34.11,141.00,34.11,141.10,34.16,140.93,34.24,140.75,34.29,140.78,34.29,140.75,34.27,140.70,34.34,140.68,34.38,140.90,34.41,141.10,34.39,141.25,34.45,141.00,34.52,140.80,34.58,140.80,34.54,140.97,34.50,141.15,34.48,141.15,34.51,140.70,34.52,140.28,34.51,140.05,34.48,140.10,34.46,140.18,34.46,140.28,34.45,140.50,34.45,140.65,34.49,140.55,34.58,140.47,34.66,140.38,34.74,140.32,34.69,140.32,34.56,140.47,34.45,140.60
RZ_3006069_7523,null,null,50,0,4,34.34,140.65,34.29,140.65,34.30,140.70,34.36,140.82,34.42,140.93,34.45,140.85,34.48,140.72,34.50,140.50,34.50,140.45,34.48,140.38,34.46,140.38,34.45,140.38,34.44,140.45,34.48,140.50,34.51,140.50,34.58,140.45,34.73,140.45,34.84,140.57,34.81,140.60,34.67,140.55,34.54,140.53,34.52,140.55,34.51,140.62,34.50,140.65,34.48,140.70,34.51,140.75,34.59,140.70,34.65,140.65,34.67,140.57,34.69,140.62,34.69,140.68,34.70,140.72,34.73,140.72,34.75,140.70,34.70,140.65,34.65,140.68,34.61,140.70,34.73,140.50,34.84,140.30,34.94,140.07,34.95,140.07,34.92,140.25,34.88,140.50,34.83,140.72,34.81,140.75,34.81,140.70,34.83,140.55,34.77,140.28,34.71,140.00,34.76,140.07
RZ_3006069_7524,null,null,50,0,4,34.86,140.30,34.96,140.47,34.86,140.38,34.75,140.28,34.73,140.20,34.79,140.25,34.86,140.30,34.88,140.40,34.88,140.57,34.88,140.72,34.84,140.88,34.77,140.95,34.75,140.82,34.77,140.65,34.83,140.45,34.91,140.38,34.96,140.28,35.01,140.25,35.00,140.30,35.00,140.38,35.00,140.40,35.00,140.25,34.99,140.10,34.96,140.00,34.96,140.15,35.02,140.25,35.08,140.35,35.08,140.38,35.00,140.32,34.96,140.28,35.05,140.22,35.19,140.18,35.24,140.07,35.15,139.93,35.05,139.97,35.04,140.07,35.04,140.03,35.02,139.85,35.02,139.68,35.00,139.75,35.01,139.82,35.10,139.75,35.20,139.60,35.29,139.62,35.27,139.80,35.25,139.97,35.29,139.82,35.34,139.65,35.31,139.50,35.24,139.50
RZ_3006069_7525,null,null,50,0,4,35.16,139.50,35.21,139.65,35.26,139.80,35.36,139.93,35.42,139.80,35.49,139.68,35.45,139.47,35.40,139.40,35.35,139.47,35.35,139.62,35.40,139.65,35.48,139.53,35.50,139.70,35.42,139.97,35.33,140.20,35.27,140.00,35.29,139.82,35.29,139.78,35.27,139.78,35.27,139.60,35.38,139.40,35.49,139.20,35.58,139.15,35.56,139.07,35.52,139.25,35.49,139.47,35.49,139.75,35.49,139.78,35.49,139.95,35.48,140.10,35.44,140.30,35.40,140.35,35.41,140.20,35.46,140.05,35.51,139.88,35.54,139.68,35.58,139.47,35.62,139.30,35.62,139.40,35.62,139.50,35.69,139.40,35.75,139.25,35.73,139.53,35.65,139.95,35.56,140.40,35.59,140.45,35.62,140.18,35.66,139.85,35.69,139.65,35.65,139.80
RZ_3006069_7526,null,null,50,0,4,35.61,139.93,35.58,139.82,35.58,139.70,35.67,139.28,35.79,138.95,35.83,138.95,35.75,139.28,35.67,139.47,35.66,139.38,35.65,139.30,35.62,139.47,35.64,139.62,35.62,139.78,35.65,139.45,35.70,139.12,35.77,138.97,35.86,139.18,35.91,139.22,35.98,139.07,36.00,138.90,36.04,138.88,36.05,138.90,36.10,138.93,36.14,139.10,36.10,139.25,35.94,139.35,35.79,139.32,35.77,139.15,35.85,138.90,35.89,138.65,35.85,138.70,35.83,138.85,35.85,139.03,35.88,138.93,35.88,138.85,35.85,138.62,35.84,138.50,35.84,138.43,35.85,138.53,35.89,138.62,35.94,138.72,35.99,138.90,36.02,139.03,36.04,139.12,36.01,139.03,35.99,138.97,35.96,138.97,36.00,139.03,36.01,139.03,36.08,138.78
RZ_3006069_7527,null,null,50,0,4,36.14,138.55,36.20,138.28,36.21,138.22,36.17,138.28,36.14,138.40,36.08,138.53,35.99,138.88,35.91,139.18,35.88,139.43,35.89,139.25,35.88,139.12,35.88,139.05,35.89,139.10,35.91,139.10,35.90,139.07,35.91,138.93,35.91,138.80,35.94,138.68,36.02,138.47,36.10,138.28,36.16,138.40,36.14,138.68,36.16,138.97,36.21,138.93,36.27,138.80,36.27,138.65,36.27,138.55,36.26,138.53,36.24,138.55,36.23,138.53,36.23,138.40,36.25,138.22,36.24,138.43,36.20,138.68,36.19,138.97,36.20,139.00,36.29,138.62,36.38,138.22,36.45,138.05,36.44,138.28,36.39,138.47,36.35,138.40,36.34,138.35,36.35,138.35,36.39,138.38,36.41,138.28,36.39,138.18,36.35,138.05,36.40,138.03,36.49,138.03
RZ_3006069_7528,null,null,50,0,4,36.58,138.05,36.52,138.07,36.48,138.12,36.44,138.07,36.44,138.00,36.40,138.10,36.36,138.35,36.49,138.62,36.66,138.47,36.84,138.28,36.85,137.97,36.85,137.90,36.85,137.80,36.83,137.78,36.75,137.72,36.64,138.12,36.50,138.50,36.44,138.75,36.49,138.60,36.59,138.43,36.67,138.40,36.67,138.32,36.69,138.30,36.71,138.20,36.75,138.05,36.70,137.90,36.62,137.88,36.70,137.93,36.84,138.03,36.88,137.97,36.77,137.85,36.67,137.72,36.66,137.80,36.65,138.00,36.64,138.20,36.62,138.28,36.62,138.25,36.62,138.22,36.69,138.12,36.75,138.07,36.79,138.03,36.76,138.05,36.80,138.05,36.88,138.03,36.92,138.03,36.89,138.05,36.85,138.07,36.76,138.28,36.70,138.45,36.65,138.47
RZ_3006069_7529,null,null,50,0,4,36.65,138.40,36.69,138.43,36.75,138.55,36.81,138.35,36.86,138.00,36.85,137.68,36.83,137.68,36.84,137.68,36.84,137.82,36.85,138.00,36.94,137.88,37.04,137.57,37.10,137.50,37.04,137.72,36.96,138.07,36.94,138.15,36.91,138.25,36.90,138.20,36.91,138.00,36.92,137.80,36.96,137.62,36.96,137.60,36.90,137.90,36.84,138.22,36.80,138.50,36.85,138.47,36.88,138.43,36.86,138.45,36.83,138.47,36.88,138.28,36.94,138.05,37.02,137.88,37.04,137.90,36.99,137.95,36.94,137.95,36.89,137.93,36.91,137.95,37.04,138.00,37.12,138.15,37.14,138.22,37.06,138.22,36.95,138.22,36.91,138.30,36.99,138.15,37.10,137.88,37.20,137.65,37.20,137.75,37.20,137.78,37.20,137.72,37.15,137.65
RZ_3006069_7530,null,null,49,0,4,37.10,137.53,37.05,137.38,37.06,137.22,37.04,137.43,37.00,137.70,36.95,138.03,36.92,138.12,36.98,138.30,37.04,138.38,37.10,138.40,37.11,138.07,37.10,137.78,37.08,137.47,37.06,137.35,37.11,137.25,37.12,137.25,37.12,137.32,37.08,137.43,37.05,137.53,37.02,137.57,37.02,137.57,37.06,137.57,37.10,137.57,37.14,137.55,37.15,137.55,37.16,137.78,37.19,138.00,37.21,138.18,37.30,138.15,37.36,138.12,37.45,138.12,37.48,138.10,37.51,138.05,37.54,137.80,37.54,137.55,37.46,137.62,37.36,137.97,37.29,138.43,37.25,138.47,37.26,138.12,37.24,137.70,37.25,137.28,37.33,137.30,37.44,137.30,37.50,137.28,37.44,137.50,37.39,137.72,37.36,137.95,37.36,138.00
RZ_3006069_7531,null,null,50,0,4,37.36,138.03,37.36,138.05,37.35,137.97,37.41,137.93,37.48,137.78,37.52,137.45,37.50,137.20,37.46,137.18,37.42,137.30,37.44,137.38,37.46,137.55,37.42,137.72,37.35,137.88,37.30,137.80,37.30,137.75,37.26,137.68,37.24,137.60,37.21,137.43,37.21,137.32,37.23,137.25,37.25,137.28,37.30,137.30,37.35,137.32,37.35,137.30,37.35,137.22,37.36,137.15,37.35,137.35,37.33,137.60,37.41,137.72,37.50,137.72,37.56,137.70,37.46,137.88,37.38,137.95,37.33,137.90,37.33,137.90,37.34,137.88,37.31,137.90,37.29,137.75,37.26,137.65,37.27,137.50,37.35,137.45,37.42,137.40,37.50,137.40,37.50,137.35,37.49,137.10,37.46,136.90,37.52,136.65,37.61,136.62,37.66,136.90,37.62,137.07
RZ_3006069_7532,null,null,51,0,4,37.60,137.25,37.67,137.05,37.71,137.00,37.75,136.95,37.73,136.95,37.62,137.25,37.51,137.55,37.41,137.88,37.42,137.93,37.44,137.70,37.45,137.53,37.46,137.45,37.45,137.57,37.44,137.62,37.44,137.57,37.44,137.57,37.41,137.82,37.41,138.07,37.46,138.18,37.54,138.05,37.58,137.72,37.59,137.57,37.61,137.30,37.66,137.07,37.67,136.85,37.69,136.60,37.67,136.47,37.61,136.43,37.51,136.62,37.52,136.90,37.62,137.12,37.71,137.28,37.66,137.35,37.60,137.40,37.56,137.40,37.55,137.45,37.55,137.57,37.54,137.68,37.52,137.72,37.59,137.68,37.64,137.65,37.70,137.62,37.67,137.53,37.64,137.40,37.59,137.28,37.61,137.35,37.65,137.40,37.62,137.28,37.56,137.10,37.48,137.18,37.45,137.47
RZ_3006069_7533,null,null,50,0,2,37.42,137.68,37.44,137.35,37.56,137.07,37.69,136.95,37.80,137.05,37.77,137.38,37.75,137.62,37.69,137.85,37.64,137.80,37.61,137.55,37.60,137.38,37.60,137.25,37.59,137.30,37.59,137.32,37.58,137.28,37.65,137.15,37.74,137.05,37.83,136.97,37.85,136.95,37.86,137.15,37.75,137.38,37.64,137.53,37.62,137.32,37.70,137.15,37.75,137.12,37.73,137.20,37.71,137.32,37.74,137.38,37.77,137.28,37.81,137.12,37.83,137.00,37.81,137.05,37.76,137.25,37.73,137.40,37.67,137.50,37.69,137.40,37.69,137.22,37.67,137.22,37.73,137.30,37.79,137.25,37.88,136.97,37.89,136.68,37.88,136.72,37.85,136.88,37.81,137.18,37.79,137.30,37.85,137.45,37.91,137.43,37.91,137.38,37.84,137.30
RZ_3006069_7534,null,null,50,0,2,37.77,137.25,37.77,137.15,37.90,136.80,38.02,136.50,38.14,136.28,38.14,136.40,38.11,136.68,38.09,136.88,38.02,137.15,38.00,137.25,37.98,137.50,37.98,137.62,37.94,137.57,37.92,137.25,37.92,136.90,37.96,136.70,37.99,136.65,38.04,136.70,38.05,136.80,38.00,136.88,37.95,136.90,37.92,136.80,37.94,136.78,37.91,136.90,37.89,137.07,37.85,137.25,37.86,137.25,37.89,137.10,37.91,136.93,37.98,136.80,38.02,136.85,37.95,136.93,37.84,136.93,37.83,136.80,37.98,136.68,38.11,136.57,38.05,136.62,37.96,136.65,37.86,136.68,37.84,136.65,37.81,136.62,37.80,136.78,37.83,137.03,37.84,137.25,37.81,137.28,37.79,137.12,37.89,137.03,38.02,136.82,38.15,136.70,38.17,136.55
RZ_3006069_7535,null,null,50,0,2,38.16,136.70,38.06,136.82,37.94,136.90,37.84,136.90,37.84,136.82,37.96,136.80,38.08,136.80,38.19,136.85,38.14,137.00,38.08,137.10,38.02,137.18,37.99,137.18,37.98,137.20,38.00,136.97,38.02,136.70,38.05,136.40,38.02,136.40,37.96,136.55,37.90,136.70,37.85,136.78,37.81,136.72,37.90,136.72,38.00,136.75,38.11,136.75,38.17,136.62,38.24,136.55,38.30,136.32,38.31,136.18,38.35,136.05,38.38,136.12,38.41,136.15,38.41,136.12,38.25,136.07,38.09,136.18,37.96,136.25,38.02,136.47,38.08,136.62,38.08,136.72,38.06,136.65,38.06,136.43,38.00,136.25,37.94,136.10,37.94,136.07,38.01,136.10,38.10,136.15,38.16,135.93,38.21,135.68,38.24,135.60,38.23,135.80,38.20,136.00
RZ_3006069_7536,null,null,50,0,2,38.11,135.97,38.04,135.97,38.08,136.00,38.20,136.05,38.34,136.07,38.35,136.10,38.30,136.07,38.20,136.05,38.10,136.03,38.06,136.00,38.08,135.88,38.08,135.75,38.08,135.75,38.05,135.88,38.02,136.00,38.05,135.95,38.10,135.93,38.16,135.85,38.19,135.80,38.19,135.68,38.20,135.60,38.20,135.65,38.20,135.78,38.25,135.90,38.27,136.05,38.30,136.18,38.29,135.95,38.29,135.60,38.27,135.30,38.26,135.40,38.25,135.47,38.17,135.50,38.09,135.53,38.01,135.57,37.99,135.65,38.06,135.70,38.14,135.82,38.23,136.00,38.25,136.18,38.20,136.20,38.14,136.07,38.08,135.95,38.09,135.75,38.10,135.60,38.10,135.43,38.08,135.47,38.06,135.55,38.08,135.60,38.10,135.50,38.12,135.43
RZ_3006069_7537,null,null,50,0,2,38.17,135.32,38.20,135.35,38.19,135.28,38.19,135.22,38.15,135.18,38.12,135.05,38.09,134.90,38.10,134.72,38.16,134.72,38.21,134.85,38.27,135.10,38.25,135.32,38.24,135.35,38.36,135.43,38.59,135.60,38.83,135.68,39.29,135.55,39.86,135.22,40.81,135.15,41.65,135.18,42.67,135.20,43.60,135.10,44.54,134.95,45.55,134.40,46.70,133.97,48.08,133.57,49.52,133.65,50.94,133.65,52.31,133.45,53.65,133.20,54.79,132.85,56.04,132.80,56.95,132.82,58.15,132.68,58.98,132.43,59.99,132.20,60.76,132.25,61.75,132.25,62.67,132.12,63.75,132.07,64.49,132.05,65.59,132.15,66.41,132.22,67.54,132.10,68.36,131.82,69.34,131.35,70.21,131.05,70.94,130.88,71.65,130.75,72.17,130.62
RZ_3006069_7538,null,null,50,0,2,72.74,130.03,73.04,129.57,73.34,128.72,73.45,128.32,73.55,127.92,73.56,127.65,73.53,127.35,73.49,127.03,73.40,126.95,73.36,126.90,73.31,126.75,73.29,126.58,73.25,126.42,73.15,126.22,72.99,126.00,72.86,125.88,72.79,125.92,72.79,125.97,72.64,125.95,72.49,125.90,72.22,125.85,72.09,125.67,71.89,125.53,71.79,125.40,71.71,125.35,71.69,125.42,71.58,125.50,71.46,125.55,71.36,125.55,71.35,125.55,71.34,125.55,71.31,125.55,71.26,125.47,71.15,125.35,71.04,125.25,70.83,125.20,70.69,125.17,70.55,125.17,70.50,125.15,70.46,125.12,70.41,125.05,70.40,124.97,70.39,124.95,70.28,124.97,70.15,125.03,70.06,125.08,70.10,125.10,70.11,125.12,70.06,125.10,70.09,125.03
RZ_3006069_7539,null,null,50,0,2,70.11,124.97,70.04,124.90,69.90,124.83,69.78,124.65,69.81,124.47,69.88,124.42,69.92,124.50,69.91,124.58,69.83,124.62,69.75,124.62,69.71,124.65,69.72,124.65,69.76,124.33,69.78,124.00,69.76,123.88,69.71,124.05,69.69,124.22,69.64,124.25,69.60,124.28,69.58,124.25,69.58,124.22,69.56,124.22,69.56,124.20,69.49,124.15,69.40,124.10,69.35,124.08,69.36,124.10,69.39,124.12,69.42,124.12,69.47,124.12,69.53,123.92,69.55,123.72,69.59,123.53,69.60,123.53,69.58,123.50,69.53,123.45,69.50,123.35,69.49,123.25,69.47,123.20,69.44,123.28,69.41,123.35,69.36,123.42,69.34,123.42,69.30,123.45,69.33,123.42,69.35,123.40,69.38,123.47,69.38,123.53,69.31,123.53,69.25,123.45
RZ_3006069_7540,null,null,50,0,2,69.19,123.45,69.24,123.50,69.28,123.65,69.30,123.72,69.31,123.60,69.33,123.40,69.38,123.22,69.39,123.22,69.33,123.20,69.25,123.12,69.17,123.00,69.17,122.90,69.14,122.85,69.11,122.85,69.09,122.85,69.10,122.83,69.06,122.80,69.03,122.72,68.97,122.62,68.99,122.62,68.99,122.72,69.00,122.85,69.03,122.92,69.04,122.97,69.01,122.90,68.97,122.83,68.91,122.75,68.90,122.72,68.91,122.70,68.94,122.70,68.92,122.67,68.88,122.70,68.88,122.72,68.91,122.85,68.96,122.90,68.97,122.72,69.01,122.45,69.04,122.22,69.05,122.22,69.05,122.28,69.04,122.30,69.04,122.17,69.01,122.05,68.99,121.90,68.96,121.85,68.99,121.80,69.04,121.78,69.06,121.75,69.09,121.75,69.05,121.75
RZ_3006069_7541,null,null,50,0,2,69.00,121.78,68.97,121.78,68.95,121.72,68.94,121.67,68.92,121.62,68.92,121.53,68.92,121.40,68.91,121.25,68.89,121.20,68.91,121.30,68.96,121.42,68.94,121.58,68.88,121.55,68.85,121.38,68.90,121.25,68.90,121.12,68.85,121.20,68.78,121.28,68.71,121.30,68.67,121.30,68.66,121.25,68.70,121.22,68.86,121.17,68.99,121.20,69.09,121.20,69.05,121.20,69.03,121.22,69.00,121.25,68.96,121.22,68.91,121.20,68.90,121.15,68.89,121.20,68.88,121.28,68.84,121.35,68.80,121.38,68.76,121.50,68.74,121.65,68.74,121.80,68.78,121.83,68.79,121.80,68.79,121.70,68.81,121.67,68.85,121.70,68.90,121.47,68.90,121.20,68.90,120.90,68.91,120.85,68.91,121.08,68.92,121.35,68.96,121.60
RZ_3006069_7542,null,null,51,0,2,69.03,121.40,69.06,121.20,69.01,120.95,68.94,120.95,68.89,120.95,68.86,121.03,68.86,121.08,68.86,121.08,68.92,121.05,68.99,120.97,69.04,120.95,69.04,120.90,69.03,120.88,69.00,120.85,69.00,120.80,69.00,120.75,69.04,120.70,69.06,120.75,69.09,120.75,69.09,120.75,69.09,120.75,69.09,120.62,69.09,120.47,69.14,120.35,69.19,120.30,69.12,120.28,69.01,120.25,68.90,120.22,68.89,120.33,68.89,120.42,68.88,120.50,68.85,120.67,68.83,120.90,68.81,121.03,68.81,120.92,68.84,120.80,68.88,120.78,68.86,120.67,68.83,120.62,68.78,120.65,68.80,120.70,68.83,120.78,68.88,120.78,68.89,120.95,68.85,121.15,68.79,121.35,68.75,121.35,68.79,121.22,68.80,121.10,68.79,120.95,68.78,121.03
RZ_3006069_7543,null,null,51,0,2,68.76,121.10,68.79,121.00,68.83,120.78,68.85,120.53,68.86,120.45,68.86,120.47,68.86,120.50,68.88,120.53,68.89,120.50,68.91,120.50,68.91,120.40,68.91,120.35,68.81,120.42,68.71,120.55,68.64,120.70,68.66,120.67,68.70,120.67,68.71,120.62,68.71,120.55,68.67,120.47,68.61,120.67,68.64,120.92,68.70,121.22,68.78,121.25,68.78,121.20,68.79,121.08,68.80,120.97,68.83,120.97,68.85,121.00,68.84,121.05,68.81,121.10,68.80,121.10,68.81,121.12,68.83,121.10,68.84,120.90,68.84,120.70,68.80,120.38,68.74,120.20,68.66,120.17,68.74,120.42,68.83,120.67,68.85,120.80,68.76,120.67,68.65,120.65,68.61,120.65,68.58,120.72,68.56,120.72,68.58,120.75,68.61,120.80,68.62,120.70,68.64,120.38
RZ_3006069_7544,null,null,50,0,2,68.66,120.05,68.70,119.95,68.74,120.08,68.71,120.22,68.66,120.35,68.61,120.40,68.60,120.53,68.60,120.67,68.59,120.83,68.60,120.83,68.62,120.78,68.60,120.70,68.56,120.65,68.60,120.55,68.67,120.47,68.76,120.42,68.78,120.45,68.67,120.47,68.55,120.45,68.42,120.42,68.44,120.40,68.51,120.40,68.58,120.40,68.60,120.40,68.56,120.40,68.55,120.50,68.58,120.62,68.58,120.60,68.56,120.45,68.56,120.17,68.59,120.08,68.61,119.97,68.62,120.00,68.62,120.00,68.61,120.00,68.60,120.12,68.59,120.25,68.60,120.40,68.61,120.50,68.59,120.58,68.53,120.55,68.46,120.42,68.44,120.25,68.44,120.20,68.44,120.12,68.45,120.08,68.47,120.08,68.49,120.25,68.49,120.42,68.47,120.60
RZ_3006069_7545,null,null,51,0,2,68.49,120.58,68.51,120.55,68.54,120.50,68.56,120.45,68.60,120.38,68.62,120.30,68.58,120.28,68.51,120.30,68.45,120.33,68.45,120.28,68.40,120.20,68.34,120.15,68.34,120.20,68.40,120.25,68.47,120.30,68.47,120.33,68.47,120.33,68.47,120.42,68.50,120.53,68.54,120.42,68.56,120.25,68.56,120.08,68.55,120.08,68.55,119.95,68.53,119.85,68.49,119.88,68.45,120.05,68.44,120.17,68.41,120.12,68.40,119.92,68.38,119.78,68.38,119.65,68.36,119.70,68.42,119.75,68.47,120.10,68.53,120.40,68.47,120.67,68.45,120.65,68.41,120.62,68.40,120.53,68.40,120.42,68.44,120.33,68.45,120.30,68.46,120.12,68.49,119.95,68.51,119.78,68.51,119.95,68.49,120.12,68.46,120.33,68.45,120.33,68.44,120.35
RZ_3006069_7546,null,null,50,0,2,68.41,120.17,68.39,120.00,68.31,120.00,68.25,120.22,68.25,120.47,68.30,120.55,68.35,120.62,68.38,120.72,68.41,120.78,68.46,120.58,68.49,120.33,68.50,120.20,68.50,120.33,68.47,120.42,68.38,120.42,68.30,120.42,68.25,120.47,68.28,120.60,68.28,120.70,68.25,120.55,68.25,120.33,68.26,119.92,68.29,119.75,68.29,119.85,68.26,120.10,68.31,120.38,68.38,120.55,68.51,120.72,68.59,120.62,68.53,120.28,68.38,119.90,68.21,119.78,68.22,119.75,68.25,119.70,68.34,119.67,68.40,119.75,68.45,119.85,68.42,119.95,68.39,119.90,68.35,119.88,68.36,119.85,68.35,119.92,68.34,119.97,68.34,120.05,68.34,120.05,68.34,120.03,68.33,120.12,68.30,120.30,68.26,120.50,68.19,120.58
RZ_3006069_7547,null,null,50,0,2,68.12,120.58,68.10,120.28,68.15,119.95,68.19,119.62,68.20,119.62,68.19,119.65,68.19,119.67,68.19,119.67,68.19,119.67,68.17,119.85,68.21,120.22,68.24,120.60,68.24,120.60,68.20,120.45,68.12,120.30,68.10,120.33,68.08,120.40,68.09,120.45,68.11,120.20,68.14,119.95,68.12,119.75,68.09,119.88,68.05,119.97,68.05,120.05,68.09,120.17,68.14,120.20,68.16,120.17,68.15,120.28,68.10,120.42,68.05,120.58,68.10,120.60,68.19,120.67,68.21,120.75,68.12,120.70,68.05,120.47,68.04,120.28,68.08,120.25,68.10,120.33,68.11,120.35,68.12,120.28,68.12,120.22,68.12,120.20,68.12,120.25,68.12,120.38,68.15,120.47,68.17,120.50,68.15,120.50,68.09,120.47,68.04,120.45,68.03,120.45
RZ_3006069_7548,null,null,50,0,2,68.01,120.42,67.97,120.62,67.92,120.83,67.88,121.05,67.84,121.08,67.83,121.03,67.83,120.88,67.85,120.75,67.91,120.72,67.97,120.72,67.97,120.67,67.95,120.55,67.92,120.47,67.96,120.40,67.88,120.62,67.78,120.85,67.75,121.12,67.83,121.15,67.90,121.05,67.89,120.90,67.89,120.85,67.88,120.95,67.88,121.08,67.91,121.12,67.95,121.05,67.94,120.72,67.90,120.40,67.85,120.20,67.84,120.17,67.81,120.17,67.75,120.45,67.72,120.75,67.65,121.12,67.62,121.17,67.70,120.97,67.79,120.67,67.88,120.40,67.84,120.38,67.78,120.28,67.72,120.20,67.79,120.20,67.88,120.42,67.86,120.65,67.76,120.75,67.70,120.72,67.75,120.60,67.79,120.53,67.79,120.42,67.79,120.40,67.80,120.28
RZ_3006069_7549,null,null,50,0,2,67.81,120.15,67.71,120.12,67.61,120.38,67.58,120.62,67.62,120.88,67.71,120.97,67.71,120.95,67.72,120.88,67.67,120.80,67.62,120.83,67.59,120.75,67.62,120.67,67.66,120.60,67.69,120.60,67.65,120.62,67.58,120.60,67.53,120.55,67.49,120.47,67.49,120.70,67.47,120.95,67.47,121.00,67.49,120.80,67.51,120.72,67.53,120.88,67.53,120.83,67.53,120.65,67.53,120.42,67.55,120.38,67.58,120.33,67.60,120.38,67.59,120.55,67.54,120.75,67.49,120.92,67.44,121.17,67.42,121.38,67.41,121.47,67.41,121.35,67.41,121.22,67.38,121.20,67.33,121.15,67.28,121.12,67.29,121.10,67.30,121.15,67.28,121.12,67.20,121.10,67.12,121.15,67.12,121.22,67.17,121.28,67.15,121.25,67.10,121.08
RZ_3006069_7550,null,null,51,0,2,67.04,120.90,67.04,120.75,67.01,120.78,67.00,120.88,66.99,121.03,67.01,121.15,67.04,121.15,67.06,121.10,67.05,121.10,67.05,121.08,67.05,121.00,66.99,120.92,66.92,120.90,66.94,120.92,67.01,120.95,67.05,120.97,67.03,120.97,66.99,120.97,66.97,120.95,66.96,120.97,66.95,121.03,66.94,120.75,66.91,120.45,66.86,120.28,66.83,120.40,66.79,120.62,66.76,120.83,66.78,121.03,66.81,120.92,66.84,120.75,66.84,120.67,66.83,120.90,66.78,121.12,66.75,121.08,66.74,120.92,66.75,120.75,66.78,120.72,66.79,120.72,66.71,120.75,66.61,120.78,66.59,120.75,66.62,120.88,66.67,120.97,66.66,120.95,66.65,120.83,66.69,120.67,66.71,120.65,66.75,120.65,66.75,120.65,66.75,120.67,66.75,120.70
RZ_3006069_7551,null,null,50,0,2,66.71,120.72,66.65,120.62,66.58,120.50,66.53,120.45,66.46,120.55,66.42,120.70,66.39,120.80,66.34,120.83,66.29,120.90,66.22,121.03,66.22,121.12,66.28,121.00,66.31,120.80,66.34,120.65,66.31,120.67,66.28,120.65,66.22,120.60,66.17,120.50,66.14,120.55,66.11,120.62,66.10,120.58,66.10,120.45,66.10,120.33,66.10,120.35,66.09,120.45,66.08,120.65,66.05,120.83,66.04,120.95,66.04,120.97,66.03,120.92,66.03,120.85,66.03,120.75,66.06,120.75,66.11,120.70,66.08,120.62,65.99,120.50,65.97,120.45,66.04,120.45,66.06,120.62,66.01,120.78,65.96,120.92,65.96,120.97,65.96,120.95,65.99,120.95,66.00,120.95,66.03,120.90,66.05,120.80,66.08,120.70,66.06,120.62,66.05,120.65
RZ_3006069_7552,null,null,50,0,2,66.04,120.67,66.03,120.72,66.03,120.72,66.01,120.85,65.99,120.97,65.95,121.05,65.86,120.95,65.79,120.88,65.71,120.88,65.71,120.88,65.70,120.83,65.71,120.78,65.81,120.75,65.91,120.78,66.01,120.80,66.05,120.67,66.09,120.45,66.01,120.28,65.91,120.22,65.90,120.40,66.01,120.58,66.08,120.72,66.05,120.75,66.01,120.70,66.00,120.62,65.95,120.58,65.90,120.55,65.88,120.55,65.84,120.55,65.76,120.60,65.71,120.62,65.70,120.72,65.72,120.80,65.74,120.85,65.75,120.85,65.70,120.70,65.64,120.60,65.59,120.58,65.61,120.70,65.64,120.75,65.65,120.75,65.66,120.70,65.70,120.67,65.74,120.60,65.67,120.55,65.58,120.65,65.46,120.78,65.42,120.85,65.39,120.85,65.38,120.88
RZ_3006069_7553,null,null,50,0,6,65.41,120.97,65.46,121.00,65.58,121.05,65.66,120.80,65.72,120.55,65.65,120.28,65.56,120.28,65.50,120.28,65.44,120.22,65.38,120.15,65.15,120.00,64.78,119.90,64.40,119.85,64.08,119.85,63.88,119.83,63.62,119.72,63.34,119.67,62.96,119.67,62.65,119.75,62.35,119.80,62.17,119.78,61.95,119.72,61.75,119.78,61.58,119.88,61.36,120.00,61.26,120.03,61.16,120.08,61.11,120.30,61.09,120.55,60.95,120.78,60.83,120.75,60.67,120.85,60.66,121.00,60.67,121.15,60.73,121.10,60.77,121.00,60.88,120.67,60.95,120.45,60.99,120.28,60.94,120.30,60.85,120.33,60.75,120.22,60.66,120.12,60.74,120.03,60.84,120.03,60.98,120.08,61.00,120.12,60.95,120.15,60.86,120.15,60.76,120.17
RZ_3006069_7554,null,null,50,0,3,60.71,120.17,60.67,120.20,60.60,120.42,60.58,120.65,60.56,120.67,60.58,120.45,60.60,120.22,60.61,120.15,60.62,120.10,60.64,120.05,60.61,119.85,60.59,119.65,60.60,119.50,60.65,119.60,60.70,119.70,60.74,119.72,60.76,119.62,60.80,119.55,60.83,119.50,60.83,119.50,60.83,119.53,60.77,119.83,60.73,120.10,60.67,120.33,60.67,120.25,60.61,120.17,60.54,120.25,60.59,120.42,60.71,120.58,60.79,120.53,60.75,120.22,60.70,119.90,60.70,119.83,60.67,119.95,60.65,120.08,60.64,120.10,60.64,120.08,60.62,120.05,60.64,120.05,60.69,120.05,60.73,120.05,60.75,120.05,60.73,120.05,60.69,120.00,60.71,119.95,60.77,119.85,60.85,119.67,60.88,119.47,60.90,119.30,60.90,119.20
RZ_3006069_7555,null,null,50,0,11,60.88,119.10,60.83,119.38,60.76,119.67,60.74,119.95,60.74,119.95,60.75,119.95,60.79,119.97,60.81,119.97,60.81,119.95,60.76,119.97,60.71,120.00,60.66,119.83,60.61,119.58,60.67,119.35,60.74,119.55,60.80,119.90,60.77,120.22,60.76,120.00,60.79,119.70,60.81,119.40,60.84,119.40,60.84,119.47,60.81,119.78,60.79,120.05,60.79,120.20,60.80,120.15,60.81,120.12,60.76,120.15,60.69,120.15,60.66,120.15,60.70,120.12,60.79,120.05,60.84,119.90,60.80,119.75,60.71,119.62,60.61,119.60,60.61,119.60,60.61,119.65,60.62,119.70,60.64,119.78,60.61,119.80,60.59,119.80,60.59,119.78,60.62,119.83,60.65,119.88,60.67,119.92,60.69,119.90,60.73,119.85,60.77,119.75,60.75,119.67
RZ_3006069_7556,null,null,50,0,1,60.70,119.58,60.65,119.60,60.65,119.70,60.65,119.80,60.67,119.83,60.71,119.75,60.73,119.67,60.71,119.67,60.66,119.70,60.60,119.70,60.56,119.70,60.56,119.72,60.55,119.75,60.61,119.78,60.65,119.83,60.70,119.88,60.69,119.92,60.69,119.83,60.69,119.75,60.67,119.67,60.66,119.75,60.66,119.83,60.62,119.83,60.60,119.80,60.55,119.97,60.52,120.17,60.52,120.38,60.56,120.38,60.60,120.35,60.61,120.35,60.62,120.20,60.65,120.00,60.69,119.75,60.70,119.62,60.71,119.58,60.66,119.78,60.55,119.97,60.46,120.00,60.42,119.83,60.44,119.75,60.48,119.85,60.51,119.95,60.56,119.95,60.55,120.05,60.52,120.15,60.50,120.08,60.49,119.90,60.48,119.88,60.58,120.00,60.69,120.10
RZ_3006069_7557,null,null,50,0,1,60.81,120.08,60.79,120.05,60.75,120.05,60.74,120.08,60.74,120.12,60.74,120.17,60.65,120.20,60.56,120.20,60.48,120.28,60.50,120.30,60.55,120.30,60.59,120.20,60.61,120.15,60.60,120.25,60.60,120.35,60.60,120.47,60.61,120.33,60.60,120.20,60.59,120.08,60.56,120.05,60.56,120.00,60.55,119.95,60.52,120.10,60.59,120.25,60.64,120.38,60.71,120.38,60.70,120.40,60.69,120.42,60.70,120.22,60.69,120.03,60.69,119.88,60.73,119.85,60.76,119.80,60.81,119.75,60.79,119.72,60.75,119.75,60.74,119.85,60.76,119.95,60.76,120.03,60.71,120.15,60.66,120.22,60.75,120.33,60.86,120.45,60.84,120.58,60.69,120.67,60.56,120.65,60.61,120.62,60.66,120.62,60.71,120.62,60.77,120.65
RZ_3006069_7558,null,null,50,0,1,60.84,120.62,60.80,120.53,60.74,120.42,60.66,120.35,60.65,120.30,60.65,120.28,60.66,120.20,60.67,120.20,60.75,120.50,60.84,120.80,60.92,120.90,60.92,120.65,60.90,120.42,60.86,120.42,60.83,120.42,60.81,120.42,60.80,120.42,60.81,120.45,60.81,120.47,60.80,120.53,60.70,120.60,60.61,120.67,60.50,120.75,60.49,120.83,60.46,120.72,60.46,120.58,60.42,120.42,60.41,120.35,60.46,120.30,60.66,120.25,60.86,120.28,60.90,120.55,60.80,120.78,60.73,120.85,60.74,120.75,60.75,120.65,60.76,120.53,60.79,120.33,60.80,120.35,60.79,120.58,60.75,120.83,60.75,120.83,60.79,120.60,60.84,120.40,60.89,120.15,60.86,120.10,60.84,120.10,60.81,120.15,60.79,120.20,60.80,120.22
RZ_3006069_7559,null,null,49,60,1,60.86,120.25,60.92,120.33,60.94,120.42,60.91,120.67,60.89,120.88,60.85,121.08,60.83,121.12,60.83,120.97,60.83,120.78,60.83,120.70,60.83,120.83,60.85,120.97,60.88,120.95,60.89,120.95,60.76,120.92,60.66,120.92,60.54,120.97,60.52,120.90,60.65,120.85,60.81,120.78,60.86,120.80,60.71,120.72,60.58,120.62,60.59,120.55,60.64,120.55,60.69,120.72,60.67,120.88,60.66,121.00,60.65,120.97,60.65,121.00,60.65,121.20,60.66,121.40,60.69,121.55,60.69,121.45,60.67,121.47,60.66,121.50,60.62,121.70,60.60,121.80,60.58,121.80,60.59,121.65,60.59,121.60,60.58,121.67,60.58,121.75,60.64,121.72,60.70,121.45,60.73,121.17,60.71,120.92,60.65,121.03,60.64,121.10
RZ_3006069_7560,null,null,51,0,1,60.64,121.12,60.67,120.88,60.59,120.65,60.49,120.53,60.36,120.80,60.36,121.10,60.41,121.35,60.42,121.35,60.42,121.28,60.39,121.25,60.40,121.28,60.41,121.30,60.42,121.28,60.55,121.25,60.66,121.28,60.79,121.33,60.77,121.40,60.71,121.30,60.64,121.25,60.56,121.25,60.59,121.38,60.61,121.50,60.55,121.60,60.48,121.65,60.40,121.58,60.41,121.53,60.46,121.47,60.54,121.42,60.60,121.47,60.62,121.53,60.56,121.58,60.49,121.47,60.36,121.45,60.33,121.47,60.33,121.25,60.39,121.00,60.46,120.75,60.55,120.95,60.61,121.15,60.64,121.35,60.61,121.33,60.60,121.25,60.61,121.17,60.56,121.15,60.50,121.12,60.48,121.08,60.54,121.00,60.60,120.97,60.61,120.95,60.62,120.92,60.64,120.92
RZ_3006069_7561,null,null,50,0,1,60.62,121.30,60.52,121.67,60.46,122.00,60.44,121.90,60.52,121.50,60.61,121.15,60.71,121.10,60.74,121.35,60.70,121.60,60.65,121.58,60.60,121.55,60.66,121.58,60.81,121.65,61.26,121.75,61.62,122.33,62.14,122.92,62.56,123.60,63.34,123.88,64.16,124.20,65.21,124.78,66.25,125.25,67.71,125.70,69.10,126.28,70.71,127.10,72.33,127.92,73.79,128.25,75.34,128.45,76.62,128.65,78.14,128.80,79.40,128.90,80.59,129.32,81.64,129.75,82.65,130.15,83.31,130.12,84.10,130.10,84.65,130.15,85.46,130.22,86.03,130.28,86.64,130.28,87.19,130.22,87.71,130.18,88.36,130.10,88.88,130.05,89.35,130.00,89.70,129.85,90.05,129.70,90.34,129.45,90.49,129.35,90.59,129.30,90.62,129.35
RZ_3006069_7562,null,null,50,0,1,90.64,129.28,90.66,129.18,90.67,128.97,90.65,128.88,90.60,128.78,90.54,128.72,90.36,128.45,90.19,128.20,90.00,127.97,89.84,127.97,89.70,127.97,89.55,127.92,89.51,127.88,89.47,127.83,89.30,127.90,89.14,127.95,89.00,127.85,89.04,127.70,89.03,127.53,88.88,127.42,88.72,127.35,88.62,127.28,88.62,127.25,88.61,127.22,88.56,127.22,88.42,127.22,88.33,127.12,88.24,127.05,88.22,127.05,88.17,127.15,88.09,127.12,87.95,127.00,87.85,126.90,87.76,126.95,87.74,126.97,87.72,127.00,87.74,126.95,87.70,126.92,87.66,126.97,87.61,127.03,87.58,127.08,87.54,127.05,87.49,127.03,87.42,127.05,87.39,127.08,87.36,126.92,87.38,126.75,87.39,126.62,87.39,126.67,87.36,126.72
RZ_3006069_7563,null,null,50,0,1,87.33,126.62,87.29,126.55,87.31,126.65,87.33,126.90,87.31,127.17,87.26,126.97,87.28,126.70,87.30,126.72,87.33,127.03,87.29,127.25,87.24,127.15,87.22,127.10,87.26,127.10,87.29,127.15,87.26,127.08,87.24,127.03,87.20,127.05,87.19,127.15,87.17,127.20,87.16,127.15,87.16,127.10,87.17,126.95,87.19,126.83,87.20,126.62,87.20,126.60,87.17,126.55,87.16,126.55,87.15,126.62,87.19,126.67,87.20,126.75,87.20,126.75,87.20,126.75,87.19,126.72,87.21,126.70,87.25,126.67,87.29,126.62,87.28,126.58,87.10,126.62,86.92,126.75,86.81,126.92,86.91,127.03,87.00,127.12,87.03,127.12,87.01,127.05,86.99,127.00,86.99,127.15,86.97,127.33,86.94,127.45,86.91,127.42,86.96,127.22
RZ_3006069_7564,null,null,50,0,1,87.05,127.05,87.12,126.83,87.14,126.75,87.15,126.70,87.11,126.70,87.09,126.67,87.04,126.62,87.01,126.60,87.00,126.65,87.01,126.67,87.04,126.65,87.05,126.62,87.04,126.62,86.96,126.60,86.90,126.67,86.89,126.85,86.96,127.03,87.04,127.12,86.99,127.20,86.91,127.25,86.84,127.20,86.84,127.08,86.84,127.03,86.84,127.08,86.85,127.10,86.86,127.08,86.89,127.05,86.91,127.05,86.94,127.05,86.91,127.05,86.85,127.08,86.78,127.10,86.75,127.17,86.72,127.25,86.75,127.33,86.81,127.10,86.91,126.85,86.96,126.75,86.99,126.90,86.96,127.12,86.91,127.25,86.90,127.40,86.91,127.30,86.96,127.20,86.88,127.15,86.76,127.22,86.69,127.22,86.85,127.12,87.00,127.05,87.03,126.97
RZ_3006069_7565,null,null,50,0,1,87.00,126.88,86.95,126.90,86.96,127.00,86.94,127.05,86.92,127.08,86.90,127.08,86.88,127.15,86.86,127.20,86.89,127.20,86.92,127.17,86.89,127.12,86.84,127.08,86.83,127.03,86.90,126.97,86.99,126.95,87.03,126.95,86.99,126.95,86.94,126.95,86.86,127.12,86.79,127.28,86.71,127.42,86.71,127.38,86.72,127.30,86.75,127.20,86.76,127.17,86.78,127.12,86.81,127.10,86.84,127.10,86.85,127.10,86.85,127.20,86.84,127.28,86.83,127.33,86.81,127.28,86.81,127.22,86.81,127.17,86.85,127.22,86.91,127.25,86.95,127.35,86.92,127.42,86.94,127.47,86.97,127.47,87.01,127.45,87.04,127.45,87.04,127.45,86.97,127.22,86.90,127.03,86.81,126.88,86.80,127.15,86.79,127.42,86.78,127.65
RZ_3006069_7566,null,null,50,0,1,86.79,127.60,86.79,127.58,86.80,127.55,86.83,127.55,86.86,127.55,86.90,127.50,86.89,127.45,86.88,127.38,86.88,127.38,86.92,127.35,86.95,127.35,86.92,127.35,86.89,127.35,86.85,127.33,86.84,127.30,86.83,127.28,86.81,127.28,86.84,127.28,86.88,127.30,86.83,127.33,86.74,127.35,86.66,127.33,86.67,127.33,86.69,127.20,86.70,127.10,86.69,127.00,86.66,127.05,86.62,127.10,86.60,127.10,86.58,127.05,86.59,126.95,86.59,127.08,86.59,127.25,86.60,127.38,86.61,127.25,86.62,127.12,86.66,126.97,86.69,126.90,86.71,126.97,86.70,127.12,86.66,127.28,86.65,127.28,86.64,127.28,86.67,127.22,86.71,127.15,86.75,127.08,86.71,127.03,86.64,127.05,86.58,127.08,86.54,127.08
RZ_3006069_7567,null,null,50,0,1,86.51,127.10,86.50,127.15,86.49,127.22,86.49,127.35,86.47,127.42,86.49,127.53,86.51,127.58,86.47,127.65,86.44,127.65,86.38,127.50,86.34,127.35,86.24,127.15,86.16,127.12,86.14,127.08,86.15,127.00,86.20,126.88,86.25,126.85,86.28,127.03,86.29,127.20,86.29,127.33,86.29,127.35,86.22,127.33,86.17,127.20,86.11,127.08,86.12,127.17,86.12,127.35,86.12,127.45,86.14,127.42,86.15,127.38,86.17,127.30,86.20,127.22,86.20,127.12,86.16,127.08,86.12,126.92,86.06,126.80,86.04,126.90,86.11,127.08,86.20,127.22,86.29,127.20,86.26,127.15,86.22,127.15,86.19,127.12,86.16,127.10,86.14,127.15,86.12,127.22,86.11,127.28,86.12,127.28,86.14,127.30,86.14,127.33,86.11,127.28
RZ_3006069_7568,null,null,50,60,1,86.06,127.20,86.01,127.12,85.97,127.12,85.99,127.12,86.08,127.12,86.12,127.22,86.14,127.33,86.01,127.42,85.91,127.42,85.84,127.47,85.85,127.50,85.85,127.42,85.90,127.22,85.95,127.05,86.00,127.03,86.03,127.05,86.06,127.08,86.08,127.10,86.10,127.17,86.12,127.25,86.09,127.35,86.00,127.40,85.92,127.47,85.91,127.42,85.91,127.40,85.85,127.35,85.81,127.20,85.75,127.03,85.75,126.90,85.75,127.03,85.80,127.17,85.85,127.25,85.86,127.25,85.86,127.20,85.86,127.28,85.88,127.40,85.90,127.47,85.91,127.42,85.94,127.30,85.95,127.22,85.97,127.20,85.97,127.33,85.97,127.42,85.94,127.38,85.91,127.30,85.90,127.22,85.90,127.33,85.89,127.40,85.89,127.42,85.89,127.40
RZ_3006069_7569,null,null,50,0,1,85.85,127.38,85.80,127.42,85.81,127.50,85.85,127.50,85.90,127.38,85.91,127.20,85.91,127.10,85.90,127.05,85.90,127.08,85.90,127.10,85.90,127.12,85.90,127.17,85.89,127.20,85.95,127.22,86.01,127.22,85.96,127.05,85.85,126.88,85.84,126.78,85.94,126.88,85.96,127.00,85.90,127.05,85.83,126.83,85.84,126.62,85.83,126.60,85.83,126.80,85.83,127.03,85.83,127.05,85.83,127.10,85.83,127.08,85.86,127.08,85.90,127.17,85.94,127.28,85.91,127.38,85.83,127.40,85.75,127.40,85.67,127.42,85.70,127.42,85.76,127.38,85.81,127.33,85.83,127.00,85.78,126.72,85.83,126.47,85.94,126.45,86.01,126.40,85.96,126.40,85.86,126.47,85.80,126.55,85.75,126.72,85.74,126.88,85.83,126.75
RZ_3006069_7570,null,null,50,0,1,85.91,126.50,86.03,126.38,86.05,126.40,86.04,126.33,86.00,126.15,85.92,126.10,85.88,126.17,85.83,126.33,85.80,126.42,85.78,126.55,85.75,126.67,85.72,126.78,85.72,126.80,85.78,126.80,85.81,126.83,85.83,126.88,85.80,126.67,85.78,126.45,85.78,126.30,85.75,126.42,85.80,126.47,85.85,126.42,85.94,126.35,85.96,126.33,85.97,126.33,85.95,126.47,85.92,126.62,85.84,126.80,85.76,126.88,85.67,126.95,85.67,126.95,85.74,126.90,85.84,126.78,85.94,126.67,85.92,126.62,85.88,126.62,85.86,126.65,85.89,126.62,85.86,126.62,85.81,126.62,85.84,126.67,85.94,126.70,86.00,126.75,85.95,126.75,85.91,126.80,85.89,126.80,85.89,126.72,85.85,126.65,85.83,126.55,85.83,126.55
RZ_3006069_7571,null,null,49,0,11,85.90,126.55,85.99,126.35,86.04,126.17,85.95,126.05,85.86,126.08,85.80,126.08,85.84,126.10,85.86,126.15,85.88,126.17,85.89,126.20,85.89,126.22,85.90,126.25,85.89,126.12,85.86,126.00,85.85,125.83,85.92,125.80,85.99,125.85,86.08,125.97,86.08,126.08,86.09,126.10,86.06,126.15,85.97,126.10,85.89,126.08,85.83,126.08,85.84,126.12,85.85,126.15,85.88,126.12,85.89,126.12,85.91,126.15,85.96,126.15,86.01,125.88,86.05,125.60,86.05,125.47,86.01,125.72,85.97,125.97,85.96,126.10,85.96,126.08,85.97,126.05,85.97,126.25,85.97,126.45,85.94,126.53,85.91,126.33,85.90,126.10,85.89,126.03,85.85,125.97,85.81,126.00,85.84,126.05,85.90,126.22,85.96,126.38
RZ_3006069_7572,null,null,50,0,11,86.28,126.72,86.69,126.97,87.33,127.55,88.03,127.92,88.85,128.28,89.71,128.70,90.70,129.10,91.80,129.78,93.22,130.07,94.49,130.53,96.06,130.85,97.45,131.15,99.00,131.25,100.42,131.32,101.92,131.40,103.26,131.35,104.55,131.25,105.58,131.15,106.81,131.15,108.34,131.18,109.76,131.15,111.35,130.97,112.54,130.75,113.86,130.47,115.09,130.35,116.42,130.20,118.08,130.10,119.53,130.03,120.84,129.93,122.16,129.80,123.49,129.50,124.84,129.10,126.00,128.28,127.04,127.62,128.20,126.70,128.97,126.12,129.78,125.55,130.20,125.03,130.61,124.60,130.96,124.20,131.24,123.78,131.74,123.30,132.03,122.65,132.34,122.30,132.76,121.95,133.19,121.42,133.60,120.90,133.71,120.05,133.82,119.58,133.90,119.05
RZ_3006069_7573,null,null,51,0,11,133.95,118.60,133.82,118.03,133.72,117.40,133.60,117.03,133.19,116.58,132.74,116.30,132.22,116.03,132.09,115.70,131.96,115.15,131.91,114.67,131.91,114.40,131.70,114.38,131.50,114.35,131.29,114.22,131.18,114.10,131.05,114.10,130.84,114.25,130.75,114.12,130.66,113.70,130.66,113.22,130.65,113.03,130.60,112.78,130.54,112.47,130.47,112.20,130.46,112.10,130.43,112.08,130.28,112.05,130.12,111.85,129.96,111.53,129.91,111.10,129.86,110.88,129.85,110.83,129.85,110.83,129.80,110.78,129.74,110.67,129.68,110.40,129.66,110.15,129.68,109.92,129.70,109.97,129.74,110.08,129.71,110.05,129.65,109.83,129.60,109.58,129.53,109.42,129.44,109.38,129.35,109.35,129.34,109.15,129.32,108.92,129.32,108.67,129.32,108.58,129.34,108.40
RZ_3006069_7574,null,null,49,0,3,129.34,108.20,129.46,108.03,129.57,107.90,129.64,107.85,129.55,107.80,129.45,107.85,129.41,107.88,129.41,107.75,129.43,107.62,129.46,107.50,129.49,107.47,129.53,107.47,129.53,107.17,129.53,106.90,129.50,106.60,129.47,106.50,129.44,106.40,129.43,106.17,129.38,106.03,129.34,105.85,129.40,105.85,129.50,105.97,129.59,106.10,129.56,105.92,129.55,105.65,129.59,105.40,129.61,105.40,129.55,105.33,129.45,105.28,129.35,105.25,129.34,105.35,129.35,105.42,129.36,105.40,129.43,105.25,129.49,105.05,129.45,104.62,129.36,104.28,129.20,104.00,129.14,104.05,129.19,104.10,129.31,104.12,129.45,104.10,129.47,104.08,129.47,104.03,129.46,104.00,129.44,104.00,129.44,103.97,129.53,103.90,129.61,103.78
RZ_3006069_7575,null,null,51,0,3,129.55,103.65,129.39,103.65,129.24,103.65,129.24,103.60,129.24,103.58,129.24,103.55,129.28,103.55,129.32,103.58,129.38,103.65,129.39,103.78,129.41,103.90,129.45,103.97,129.53,104.00,129.59,103.67,129.62,103.35,129.59,103.00,129.56,103.00,129.56,103.10,129.53,103.22,129.46,103.33,129.44,103.12,129.47,103.10,129.49,103.08,129.47,103.30,129.45,103.05,129.44,102.80,129.54,102.25,129.59,101.97,129.60,101.92,129.51,102.15,129.46,102.33,129.46,102.10,129.47,101.90,129.49,101.75,129.49,101.78,129.49,101.72,129.55,101.70,129.61,101.72,129.65,101.85,129.59,101.92,129.54,101.92,129.53,101.85,129.54,101.80,129.57,101.85,129.61,101.92,129.66,101.80,129.54,101.67,129.39,101.50,129.30,101.47,129.35,101.40,129.40,101.35
RZ_3006069_7576,null,null,50,0,3,129.47,101.30,129.57,101.28,129.68,101.22,129.70,101.12,129.72,101.03,129.76,101.05,129.79,101.17,129.80,101.33,129.80,101.53,129.79,101.65,129.78,101.67,129.76,101.58,129.78,101.47,129.78,101.17,129.79,100.88,129.79,100.62,129.79,100.70,129.79,100.78,129.80,100.78,129.79,100.80,129.75,100.85,129.71,100.90,129.70,100.95,129.71,100.97,129.71,101.08,129.72,101.17,129.74,101.30,129.80,101.20,129.86,101.05,129.94,100.92,129.96,100.92,129.96,101.00,129.93,101.03,129.97,100.95,130.01,100.85,130.01,100.72,129.95,100.70,129.94,100.80,129.96,101.05,129.99,101.28,129.99,101.45,129.99,101.47,130.04,101.22,130.07,100.97,129.97,100.85,129.84,100.95,129.74,101.05,129.78,101.05,129.81,101.03,129.82,101.00
RZ_3006069_7577,null,null,50,0,6,129.85,100.97,129.91,100.90,129.95,100.80,129.99,100.85,129.97,100.95,130.00,101.03,129.97,101.00,129.95,101.03,129.94,101.05,129.95,101.12,129.96,101.15,129.94,101.17,129.91,101.17,130.00,101.08,130.10,100.95,130.20,100.83,130.20,100.80,130.20,100.62,130.18,100.42,130.14,100.53,130.11,100.78,130.06,101.00,130.03,100.95,129.99,100.85,129.99,100.80,129.96,100.92,129.94,101.08,129.91,101.40,129.90,101.55,129.95,101.72,130.00,101.75,130.06,101.85,130.05,101.92,130.05,101.92,130.06,101.72,130.06,101.60,130.06,101.58,130.09,101.42,130.12,101.20,130.15,100.97,130.16,100.92,130.18,100.90,130.18,100.95,130.16,101.00,130.14,101.28,130.12,101.45,130.11,101.72,130.11,101.78,130.26,101.60,130.43,101.38
RZ_3006069_7578,null,null,50,0,6,130.50,101.20,130.43,101.25,130.38,101.28,130.41,101.17,130.45,101.08,130.46,101.20,130.49,101.45,130.50,101.72,130.54,101.33,130.55,100.90,130.49,100.70,130.45,100.90,130.43,101.10,130.44,101.12,130.41,101.12,130.36,101.12,130.41,101.10,130.50,101.05,130.59,100.95,130.59,100.85,130.60,100.78,130.60,100.80,130.59,100.78,130.59,100.72,130.60,100.72,130.60,100.78,130.61,100.78,130.60,100.70,130.59,100.60,130.56,100.58,130.54,100.90,130.51,101.25,130.59,101.33,130.70,101.08,130.82,100.85,130.75,101.05,130.62,101.28,130.50,101.45,130.49,101.42,130.50,101.38,130.49,101.35,130.49,101.35,130.49,101.33,130.51,101.30,130.47,101.25,130.45,101.17,130.44,101.12,130.64,100.90,130.74,100.75,130.84,100.58
RZ_3006069_7579,null,null,50,0,6,130.79,100.58,130.79,100.80,130.85,101.00,130.93,101.17,131.03,101.03,131.04,100.90,131.01,100.80,130.97,100.83,130.96,101.15,131.00,101.45,131.01,101.72,131.03,101.70,131.03,101.78,131.03,101.80,131.03,101.85,130.96,102.00,130.90,102.15,130.84,102.42,130.82,102.50,130.93,102.45,131.04,102.22,131.15,102.00,131.11,102.10,131.07,102.28,131.11,102.47,131.18,102.47,131.31,102.35,131.39,102.17,131.43,102.00,131.35,101.95,131.26,101.90,131.18,101.83,131.06,101.62,130.95,101.53,130.54,101.45,130.00,101.50,129.39,101.58,129.09,101.53,128.55,101.40,127.61,101.12,126.29,100.95,124.99,101.00,123.59,101.38,122.05,101.83,120.36,102.20,118.70,102.78,116.99,103.30,115.06,103.83,112.97,104.50,110.86,105.40
RZ_3006069_7580,null,null,50,0,6,108.86,106.20,106.94,106.55,104.99,106.65,103.12,107.15,101.15,107.62,99.29,108.12,97.33,108.60,95.44,109.05,93.45,109.45,91.38,109.83,89.38,110.20,87.41,110.75,85.70,111.08,83.95,111.75,82.41,112.33,80.88,112.80,79.62,112.97,78.54,113.45,77.56,113.85,76.66,114.17,75.81,114.40,75.05,114.62,74.35,114.85,73.44,115.08,72.56,115.28,71.47,115.42,70.41,115.45,69.34,115.62,68.28,115.80,67.17,115.90,66.14,115.92,64.88,116.17,63.95,116.60,62.88,117.03,62.30,117.28,61.60,117.45,61.24,117.60,60.91,117.80,60.64,117.92,60.42,118.05,60.29,118.10,60.31,118.10,60.20,118.08,60.06,118.03,60.05,117.97,60.17,117.92,60.29,117.90,60.30,117.75,60.31,117.58,60.45,117.47
RZ_3006069_7581,null,null,50,0,6,60.58,117.55,60.69,117.60,60.67,117.58,60.75,117.55,60.85,117.53,61.06,117.55,61.20,117.58,61.30,117.50,61.29,117.40,61.34,117.35,61.44,117.38,61.61,117.38,61.75,117.38,61.84,117.40,61.90,117.47,62.00,117.53,62.08,117.38,62.10,117.17,62.19,116.92,62.30,116.83,62.41,116.78,62.40,116.78,62.51,116.78,62.62,116.80,62.75,116.62,62.76,116.47,62.79,116.38,62.81,116.42,62.83,116.50,62.92,116.47,63.02,116.50,63.14,116.53,63.16,116.40,63.15,116.25,63.15,115.97,63.14,115.88,63.15,115.80,63.14,116.03,63.14,116.25,63.16,116.25,63.26,116.10,63.38,116.00,63.46,116.05,63.48,116.12,63.48,116.17,63.58,116.17,63.69,116.15,63.83,116.15,63.86,116.12,63.89,116.12
RZ_3006069_7582,null,null,50,0,6,63.89,116.10,63.88,116.12,63.85,116.17,63.86,116.17,63.88,116.10,63.94,115.95,63.99,115.80,64.03,115.67,64.03,115.65,64.05,115.65,64.09,115.78,64.22,115.92,64.34,116.10,64.45,116.15,64.45,116.20,64.46,116.17,64.47,116.05,64.50,115.75,64.55,115.53,64.61,115.28,64.66,115.20,64.66,115.45,64.60,115.78,64.53,116.05,64.47,115.97,64.47,115.80,64.47,115.67,64.58,115.60,64.67,115.62,64.79,115.65,64.80,115.65,64.83,115.67,64.90,115.70,64.96,115.70,65.00,115.78,65.01,115.85,65.01,115.88,65.03,115.85,65.04,115.83,65.05,115.92,65.06,116.03,65.10,116.15,65.11,116.17,65.12,116.12,65.11,116.00,65.14,115.85,65.21,115.75,65.29,115.65,65.34,115.62,65.34,115.62
RZ_3006069_7583,null,null,50,0,6,65.34,115.72,65.34,115.83,65.35,115.75,65.38,115.58,65.36,115.38,65.35,115.28,65.34,115.15,65.36,115.33,65.38,115.42,65.39,115.55,65.42,115.55,65.46,115.72,65.51,115.65,65.56,115.38,65.58,115.12,65.61,115.15,65.64,115.20,65.64,115.47,65.61,115.72,65.60,115.90,65.61,115.72,65.62,115.58,65.64,115.42,65.66,115.35,65.69,115.38,65.79,115.42,65.86,115.50,65.91,115.45,65.96,115.45,66.00,115.70,66.00,115.95,65.94,115.90,65.94,115.60,65.97,115.47,66.01,115.65,66.01,115.83,66.04,115.85,66.06,115.85,66.09,115.83,66.11,115.80,66.14,115.72,66.14,115.83,66.15,115.90,66.19,115.97,66.21,115.88,66.22,115.83,66.25,115.80,66.31,115.75,66.38,115.72,66.38,115.72
RZ_3006069_7584,null,null,50,0,6,66.34,115.60,66.26,115.62,66.24,115.67,66.24,115.80,66.28,115.78,66.28,115.75,66.24,115.72,66.20,115.72,66.21,115.75,66.25,115.78,66.28,115.67,66.29,115.60,66.29,115.60,66.25,115.67,66.22,115.70,66.24,115.65,66.28,115.62,66.31,115.62,66.30,115.62,66.29,115.60,66.30,115.50,66.31,115.40,66.33,115.30,66.35,115.22,66.41,115.45,66.42,115.70,66.36,115.92,66.28,115.88,66.33,115.78,66.41,115.70,66.49,115.80,66.49,115.92,66.49,116.05,66.51,115.72,66.55,115.38,66.64,115.05,66.69,115.17,66.75,115.28,66.76,115.42,66.78,115.47,66.78,115.53,66.74,115.62,66.78,115.72,66.85,115.83,66.92,115.78,66.90,115.70,66.83,115.62,66.75,115.62,66.74,115.53,66.78,115.45
RZ_3006069_7585,null,null,50,0,6,66.83,115.35,66.83,115.25,66.79,115.00,66.80,114.80,66.85,114.78,66.92,114.88,66.95,114.90,66.99,114.88,66.96,114.88,66.90,114.88,66.85,114.90,66.78,114.95,66.71,115.00,66.64,115.03,66.61,115.00,66.55,114.90,66.50,114.80,66.44,114.90,66.46,115.22,66.46,115.50,66.47,115.55,66.80,115.45,67.16,115.42,67.78,115.72,68.50,116.08,69.67,116.42,71.03,116.50,72.44,116.85,74.04,117.20,75.83,117.58,77.85,117.70,79.89,117.80,82.00,117.92,84.10,118.00,86.10,118.00,88.05,117.97,90.03,118.00,91.96,118.15,93.86,118.25,95.69,118.28,97.61,118.22,99.46,118.20,101.25,118.38,103.11,118.58,104.96,118.75,106.94,118.70,108.85,118.70,110.91,119.00,112.80,119.28,114.60,119.25
RZ_3006069_7586,null,null,50,0,6,116.42,118.90,118.53,118.30,120.59,117.62,122.64,116.92,124.60,116.45,126.42,116.30,128.18,115.92,129.62,115.58,131.03,115.22,132.07,115.12,133.15,115.03,134.09,114.90,135.32,114.50,136.26,114.12,137.40,113.60,138.19,113.40,138.90,113.22,139.66,113.17,140.49,113.10,141.40,112.97,142.05,112.72,142.66,112.47,143.16,112.22,143.49,111.95,143.65,111.72,143.78,111.28,143.88,110.97,143.91,110.17,143.78,109.60,143.55,109.08,143.14,108.90,142.85,108.67,142.40,108.22,142.14,107.75,141.88,107.25,141.64,106.78,141.35,106.58,141.06,106.28,140.85,106.20,140.70,106.08,140.38,106.03,140.19,105.95,140.01,105.92,139.85,105.95,139.68,105.78,139.40,105.65,139.26,105.50,138.96,105.53,138.78,105.55,138.61,105.58
RZ_3006069_7587,null,null,50,0,6,138.61,105.47,138.64,105.35,138.60,105.25,138.50,105.20,138.28,105.15,138.10,105.10,137.96,105.10,137.94,105.08,137.97,104.78,138.03,104.47,138.04,104.15,138.01,104.10,137.97,104.08,138.00,103.97,138.03,103.92,138.01,103.90,137.95,103.90,137.72,103.75,137.54,103.60,137.32,103.50,137.29,103.58,137.19,103.55,137.15,103.53,137.12,103.45,137.14,103.47,137.18,103.40,137.19,103.35,137.16,103.28,137.06,103.30,136.97,103.25,136.93,103.20,136.90,103.10,136.88,103.03,136.86,102.95,136.86,102.92,136.91,102.92,136.96,102.90,137.00,102.85,137.00,102.78,137.00,102.72,137.00,102.75,137.00,102.80,137.00,102.88,137.07,102.85,137.14,102.83,137.10,102.78,136.99,102.78,136.89,102.78,136.89,102.83,136.89,102.95
RZ_3006069_7588,null,null,50,0,6,136.88,103.05,136.88,103.08,136.94,102.97,137.00,102.92,136.85,102.95,136.65,102.67,136.51,102.33,136.62,102.03,136.75,102.08,136.81,102.12,136.78,102.15,136.75,102.15,136.75,102.17,136.79,102.17,136.84,102.17,136.85,102.10,136.80,102.03,136.75,101.97,136.69,101.90,136.68,101.70,136.68,101.55,136.71,101.45,136.75,101.50,136.78,101.55,136.76,101.72,136.75,101.88,136.74,102.03,136.76,102.03,136.80,102.03,136.85,102.03,136.86,102.03,136.85,102.00,136.76,102.00,136.68,102.05,136.60,102.10,136.64,101.95,136.69,101.75,136.74,101.83,136.76,102.10,136.70,102.42,136.64,102.50,136.59,102.40,136.71,102.30,136.82,102.20,136.95,102.17,136.97,102.15,136.89,102.15,136.79,102.22,136.68,102.22,136.78,102.25
RZ_3006069_7589,null,null,50,0,6,136.86,102.28,137.01,102.33,137.06,102.28,137.09,102.10,137.01,101.92,137.00,101.78,137.03,101.83,137.01,101.90,136.95,101.97,136.93,102.03,136.97,102.10,136.91,102.15,136.80,102.15,136.70,102.05,136.71,101.97,136.70,101.97,136.70,101.97,136.66,101.95,136.66,101.90,136.64,101.88,136.62,101.88,136.60,101.88,136.60,101.92,136.60,101.97,136.62,101.90,136.74,101.75,136.85,101.78,136.94,101.97,136.93,102.15,136.91,102.12,136.91,102.22,136.89,102.33,136.88,102.42,136.85,102.38,136.85,102.33,136.85,102.35,136.85,102.45,136.85,102.50,136.84,102.45,136.81,102.38,136.78,102.35,136.78,102.33,136.81,102.35,136.97,102.38,137.14,102.38,137.22,102.35,137.12,102.47,137.04,102.60,137.00,102.70,137.01,102.67
RZ_3006069_7590,null,null,50,0,6,137.03,102.65,136.97,102.72,136.94,102.78,136.97,102.78,137.06,102.72,137.10,102.72,137.06,102.65,137.09,102.55,137.16,102.42,137.21,102.50,137.20,102.55,137.15,102.62,137.10,102.60,137.10,102.65,137.20,102.67,137.29,102.65,137.30,102.60,137.25,102.50,137.20,102.47,137.20,102.53,137.20,102.58,137.22,102.58,137.25,102.50,137.28,102.42,137.29,102.50,137.45,102.62,137.61,102.85,137.75,103.00,137.72,102.97,137.70,102.85,137.70,102.72,137.71,102.70,137.71,102.72,137.72,102.72,137.69,102.72,137.65,102.75,137.62,102.95,137.65,103.12,137.66,103.25,137.68,103.25,137.75,103.22,137.82,103.20,137.94,103.20,137.96,103.20,137.99,103.22,137.99,103.50,137.97,103.83,137.96,104.12,137.90,103.88,137.84,103.60
RZ_3006069_7591,null,null,50,0,14,137.80,103.33,137.82,103.35,137.89,103.38,137.95,103.33,137.99,103.28,137.97,103.58,137.96,103.92,137.95,104.28,137.95,104.05,137.97,103.83,138.01,103.62,138.04,103.67,138.14,103.67,138.24,103.65,138.20,103.80,138.04,104.22,137.94,104.62,138.00,104.72,138.06,104.53,138.07,104.38,138.09,104.35,138.11,104.45,138.11,104.42,138.09,104.38,138.06,104.42,138.07,104.58,138.12,104.80,138.15,104.85,138.16,104.85,138.22,104.75,138.28,104.88,138.34,105.08,138.35,105.30,138.43,105.33,138.49,105.38,138.55,105.42,138.55,105.28,138.54,105.10,138.55,104.92,138.57,104.95,138.61,104.92,138.55,104.90,138.45,104.95,138.36,105.00,138.35,105.12,138.30,105.22,138.25,105.40,138.22,105.53,138.29,105.35,138.35,105.10
RZ_3006069_7592,null,null,50,0,11,138.40,104.90,138.45,104.92,138.55,104.97,138.64,104.95,138.69,104.95,138.68,105.00,138.65,105.08,138.61,105.15,138.59,105.15,138.55,105.28,138.54,105.38,138.60,105.30,138.68,105.08,138.74,104.92,138.69,104.97,138.64,104.95,138.61,104.85,138.66,104.75,138.71,104.70,138.74,104.72,138.81,104.85,138.86,104.95,138.91,105.12,138.89,105.25,138.88,105.40,138.89,105.42,138.89,105.45,138.89,105.42,138.90,105.35,139.04,105.20,139.16,105.05,139.31,104.92,139.34,104.80,139.24,104.72,139.10,104.67,139.04,104.55,139.10,104.45,139.15,104.35,139.19,104.50,139.21,104.60,139.24,104.70,139.24,104.70,139.24,104.72,139.24,104.78,139.25,104.75,139.28,104.78,139.35,104.80,139.47,104.85,139.59,104.78,139.51,104.70
RZ_3006069_7593,null,null,50,0,11,139.35,104.62,139.19,104.78,139.19,104.95,139.20,105.10,139.22,105.08,139.21,105.05,139.20,105.08,139.19,105.10,139.18,105.20,139.19,105.35,139.24,105.45,139.29,105.42,139.30,105.35,139.29,105.38,139.43,105.38,139.62,105.38,139.84,105.42,139.94,105.47,139.97,105.55,140.03,105.67,140.01,105.75,139.86,105.83,139.62,105.80,139.38,105.42,139.21,105.15,138.64,104.92,137.85,104.83,137.03,104.55,136.26,104.15,135.64,103.97,134.88,103.92,134.25,103.62,133.53,103.08,132.69,102.53,131.65,102.12,130.57,102.00,129.25,101.78,128.12,101.67,126.75,101.17,125.65,100.55,124.40,100.00,123.40,99.67,122.26,99.55,121.15,99.35,120.01,99.38,118.99,99.28,118.01,99.17,117.19,99.03,116.50,98.72,116.04,98.22
RZ_3006069_7594,null,null,50,0,11,115.51,97.75,115.20,97.17,114.88,96.90,114.65,96.65,114.42,96.55,114.16,96.45,114.00,96.33,113.84,95.92,113.66,95.53,113.49,95.12,113.20,95.12,113.03,95.15,112.79,95.15,112.65,95.03,112.61,94.88,112.65,94.80,112.59,94.88,112.50,94.92,112.53,94.83,112.71,94.38,112.90,93.97,113.00,93.60,113.01,93.67,113.06,93.80,113.11,93.65,113.15,93.40,113.15,93.17,113.12,93.22,113.20,93.15,113.28,92.75,113.35,92.35,113.33,92.17,113.30,92.28,113.30,92.38,113.35,92.30,113.42,92.20,113.46,92.35,113.46,92.58,113.47,92.60,113.51,92.35,113.58,92.10,113.61,92.10,113.74,92.12,113.85,92.20,113.94,92.22,113.94,92.12,114.06,92.00,114.19,92.08,114.30,92.25,114.30,92.42
RZ_3006069_7595,null,null,50,0,11,114.28,92.40,114.26,92.40,114.24,92.47,114.24,92.62,114.24,92.75,114.40,92.80,114.58,92.78,114.67,92.60,114.60,92.42,114.50,92.28,114.46,92.33,114.44,92.25,114.46,92.15,114.53,92.20,114.56,92.38,114.59,92.55,114.66,92.47,114.76,92.40,114.85,92.33,114.88,92.35,114.89,92.35,114.91,92.33,114.92,92.30,114.94,92.28,114.96,92.35,114.99,92.45,115.00,92.60,115.00,92.67,114.97,92.67,114.96,92.60,114.97,92.53,114.96,92.55,114.92,92.58,114.88,92.58,114.88,92.50,115.00,92.40,115.12,92.47,115.16,92.58,115.10,92.50,115.05,92.28,115.08,92.08,115.16,92.08,115.24,92.12,115.31,92.25,115.35,92.35,115.40,92.40,115.35,92.42,115.29,92.47,115.29,92.53,115.34,92.58
RZ_3006069_7596,null,null,49,0,11,115.42,92.62,115.44,92.67,115.49,92.70,115.51,92.67,115.54,92.65,115.50,92.62,115.47,92.60,115.41,92.55,115.39,92.53,115.39,92.45,115.42,92.47,115.49,92.53,115.50,92.58,115.50,92.62,115.50,92.78,115.51,92.92,115.53,92.97,115.53,92.95,115.59,92.92,115.65,92.88,115.69,92.85,115.62,92.80,115.55,92.83,115.50,92.85,115.50,92.75,115.46,92.65,115.44,92.58,115.45,92.50,115.49,92.50,115.53,92.47,115.50,92.55,115.49,92.67,115.51,92.78,115.50,92.88,115.50,92.85,115.54,92.83,115.64,92.85,115.75,92.85,115.80,92.75,115.86,92.65,115.91,92.53,115.90,92.58,115.85,92.62,115.79,92.70,115.79,92.72,115.81,92.78,115.81,92.83,115.80,92.88,115.81,92.90
RZ_3006069_7597,null,null,50,0,11,115.83,92.88,115.85,92.83,115.84,92.88,115.83,92.95,115.86,92.92,115.91,92.80,115.97,92.62,116.00,92.50,116.01,92.45,116.04,92.42,116.05,92.35,116.06,92.30,116.09,92.28,116.12,92.25,116.16,92.25,116.16,92.40,116.14,92.58,116.10,92.47,116.06,92.22,116.06,92.28,116.08,92.60,116.10,92.75,116.10,92.55,116.10,92.35,116.09,92.40,116.06,92.60,116.04,92.80,115.99,92.92,115.95,92.90,115.92,92.85,115.94,92.83,115.96,92.80,115.95,92.80,115.90,92.88,115.99,92.92,116.12,92.78,116.26,92.60,116.22,92.45,116.17,92.47,116.14,92.50,116.16,92.50,116.20,92.22,116.24,91.95,116.28,91.70,116.30,91.72,116.30,91.78,116.28,91.80,116.22,91.78,116.21,91.80,116.25,91.85
RZ_3006069_7598,null,null,50,0,11,116.30,91.92,116.34,92.05,116.31,92.15,116.29,92.20,116.29,92.22,116.30,92.22,116.30,92.20,116.31,92.15,116.34,92.10,116.35,92.08,116.38,92.08,116.45,92.03,116.53,92.00,116.59,91.95,116.59,91.92,116.59,91.90,116.58,91.88,116.58,91.88,116.60,91.88,116.65,91.78,116.69,91.70,116.72,91.60,116.75,91.60,116.74,91.50,116.71,91.45,116.67,91.58,116.61,91.75,116.59,91.92,116.58,91.92,116.62,91.75,116.62,91.60,116.62,91.70,116.69,91.95,116.76,92.22,116.78,92.22,116.70,92.22,116.66,92.17,116.71,92.10,116.76,92.05,116.81,92.05,116.84,92.03,116.89,92.00,116.89,92.00,116.89,92.05,116.89,92.12,116.95,92.15,117.01,92.10,116.97,92.05,116.89,92.03,116.79,91.97
RZ_3006069_7599,null,null,51,0,11,116.79,91.90,116.79,91.90,116.80,91.92,116.80,92.03,116.86,92.03,116.94,91.88,116.91,91.70,116.81,91.70,116.76,91.85,116.81,92.03,116.88,92.05,116.89,92.08,116.89,92.05,116.95,92.03,117.00,92.10,117.17,92.33,117.45,92.53,117.94,92.95,118.66,93.22,119.67,93.55,120.75,93.97,122.03,94.85,123.06,95.72,124.25,96.15,125.33,96.17,126.71,96.85,128.45,97.40,130.22,98.45,131.84,98.88,133.16,99.58,134.43,99.88,135.71,100.60,136.69,101.38,137.80,102.03,138.65,102.22,139.64,102.25,140.31,102.85,141.20,103.67,142.11,104.42,143.00,105.12,143.70,105.70,144.44,106.47,145.00,107.00,145.72,107.35,146.15,107.72,146.68,107.92,146.86,108.55,146.99,109.10,146.97,109.65,146.91,109.70,146.84,109.62
RZ_3006069_7600,null,null,50,0,11,146.75,109.55,146.65,109.45,146.55,109.40,146.46,109.35,146.46,109.30,146.25,109.22,146.03,109.15,145.86,108.97,145.94,108.78,145.84,108.60,145.61,108.60,145.32,108.47,145.19,108.33,145.09,108.17,144.95,108.38,144.72,108.65,144.53,108.92,144.46,108.75,144.50,108.50,144.40,108.28,144.26,108.30,144.10,108.33,144.07,108.33,143.93,108.33,143.81,108.08,143.85,107.78,144.00,107.45,143.96,107.42,143.78,107.62,143.66,107.85,143.80,107.97,143.94,107.83,143.93,107.62,143.85,107.47,143.78,107.35,143.78,107.28,143.78,107.25,143.79,107.10,143.85,106.90,143.91,106.70,143.81,106.67,143.66,106.65,143.54,106.55,143.57,106.62,143.59,106.72,143.57,106.83,143.56,106.72,143.54,106.65,143.50,106.65,143.47,106.70
RZ_3006069_7601,null,null,50,0,11,143.47,106.70,143.46,106.62,143.40,106.58,143.36,106.45,143.35,106.38,143.36,106.38,143.35,106.45,143.38,106.50,143.39,106.65,143.30,106.83,143.21,107.00,143.12,106.95,143.14,106.85,143.18,106.85,143.20,106.97,143.22,107.20,143.30,107.28,143.38,107.35,143.44,107.28,143.43,107.22,143.41,107.20,143.41,107.25,143.41,107.33,143.41,107.28,143.46,107.15,143.53,107.08,143.59,107.12,143.60,107.25,143.59,107.30,143.59,107.30,143.56,107.20,143.51,107.17,143.49,107.22,143.49,107.00,143.51,106.75,143.51,106.62,143.53,106.92,143.54,107.25,143.55,107.40,143.55,107.30,143.53,107.17,143.49,107.12,143.55,107.08,143.62,106.95,143.60,106.83,143.47,106.70,143.47,106.70,143.59,106.72,143.72,106.75,143.78,106.80
RZ_3006069_7602,null,null,50,0,11,143.84,106.78,143.86,106.72,143.81,106.75,143.85,106.78,143.89,106.80,143.86,106.80,143.75,106.83,143.66,106.85,143.68,106.95,143.68,107.05,143.68,107.20,143.68,107.22,143.68,107.17,143.68,107.15,143.69,107.12,143.70,107.05,143.71,106.90,143.71,106.65,143.82,106.58,143.95,106.53,144.06,106.53,144.05,106.60,144.05,106.70,144.01,106.80,143.99,106.85,144.01,106.90,144.05,106.92,144.07,106.88,144.12,106.83,144.20,106.80,144.29,106.75,144.30,106.72,144.30,106.75,144.30,106.80,144.30,106.90,144.26,107.08,144.24,107.25,144.24,107.35,144.26,107.35,144.29,107.33,144.26,107.30,144.22,107.30,144.31,107.33,144.41,107.42,144.51,107.50,144.51,107.50,144.51,107.42,144.45,107.35,144.38,107.53,144.31,107.72
RZ_3006069_7603,null,null,50,0,11,144.31,107.85,144.31,107.55,144.30,107.25,144.43,107.05,144.55,107.12,144.68,107.12,144.68,107.12,144.72,107.10,144.76,107.42,144.66,107.75,144.50,107.92,144.41,107.80,144.59,107.65,144.76,107.65,144.80,107.62,144.72,107.62,144.65,107.62,144.66,107.67,144.70,107.75,144.75,107.83,144.79,107.90,144.81,107.92,144.81,107.80,144.80,107.62,144.84,107.47,144.89,107.60,145.03,107.65,145.11,107.67,145.18,107.58,145.19,107.67,145.20,107.65,145.24,107.62,145.24,107.47,145.25,107.45,145.25,107.40,145.35,107.38,145.44,107.62,145.45,107.92,145.35,108.22,145.35,108.22,145.43,108.20,145.43,108.15,145.35,108.12,145.32,108.05,145.38,108.00,145.41,108.15,145.39,108.33,145.39,108.47,145.49,108.40,145.57,108.22
RZ_3006069_7604,null,null,50,0,11,145.70,108.12,145.75,108.05,145.82,108.10,145.85,107.90,145.82,107.72,145.78,107.62,145.71,107.70,145.69,107.80,145.65,107.92,145.64,108.05,145.72,108.08,145.84,107.97,145.95,108.08,145.91,108.30,145.88,108.53,145.93,108.55,146.03,108.62,146.10,108.78,146.09,108.92,146.09,109.00,146.25,108.95,146.40,108.92,146.60,108.90,146.65,108.88,146.65,108.85,146.59,108.78,146.53,108.75,146.51,108.72,146.50,108.70,146.43,108.70,146.34,108.80,146.25,109.00,146.25,109.17,146.28,109.10,146.32,108.90,146.38,108.90,146.39,109.20,146.38,109.53,146.35,109.53,146.32,109.42,146.32,109.33,146.36,109.25,146.50,109.20,146.61,109.17,146.70,109.35,146.70,109.53,146.69,109.75,146.68,109.80,146.72,109.83,146.78,109.78
RZ_3006069_7605,null,null,50,0,11,146.74,109.75,146.65,109.78,146.74,109.80,146.91,109.83,147.00,109.88,146.90,109.95,146.82,109.92,146.84,109.83,146.85,109.75,146.86,109.80,146.85,109.85,146.84,109.88,146.82,110.03,146.82,110.20,146.95,110.00,147.10,109.62,147.26,109.25,147.20,109.30,147.10,109.45,147.07,109.72,147.14,109.97,147.18,110.17,147.09,110.20,147.00,110.20,146.97,110.20,147.01,110.17,147.14,110.15,147.25,109.92,147.36,109.67,147.39,109.50,147.40,109.50,147.41,109.47,147.41,109.47,147.49,109.55,147.54,109.65,147.57,109.55,147.56,109.42,147.46,109.30,147.35,109.30,147.26,109.45,147.30,109.55,147.43,109.55,147.54,109.47,147.62,109.55,147.59,109.60,147.56,109.62,147.55,109.55,147.56,109.58,147.57,109.58,147.57,109.72
RZ_3006069_7606,null,null,50,0,11,147.57,110.00,147.60,110.28,147.62,110.40,147.59,110.42,147.54,110.47,147.49,110.55,147.57,110.62,147.66,110.58,147.74,110.45,147.69,110.38,147.64,110.28,147.62,110.15,147.62,110.05,147.64,110.08,147.65,110.10,147.74,110.15,147.84,110.17,147.94,110.20,147.90,110.25,147.82,110.28,147.75,110.35,147.78,110.30,147.80,110.25,147.81,110.40,147.76,110.60,147.69,110.85,147.62,110.92,147.71,111.03,147.84,111.08,147.96,110.80,147.97,110.60,147.99,110.38,147.94,110.50,147.85,110.55,147.76,110.65,147.78,110.70,147.80,110.72,147.86,110.70,147.89,110.65,147.91,110.65,147.90,110.62,147.86,110.60,147.84,110.60,147.82,110.58,147.88,110.58,147.94,110.88,148.00,111.17,148.04,111.53,148.01,111.58,147.93,111.58
RZ_3006069_7607,null,null,50,0,11,147.84,111.47,147.93,111.30,148.05,111.17,148.04,111.12,147.90,111.15,147.78,111.17,147.88,111.20,147.99,111.22,148.06,111.25,148.04,111.25,148.04,111.22,148.06,111.25,148.07,111.25,148.06,111.17,148.09,111.05,148.11,111.05,148.12,111.28,148.07,111.50,148.04,111.60,147.99,111.60,147.99,111.55,148.03,111.47,148.06,111.28,148.10,111.12,148.15,111.00,148.19,110.97,148.22,110.97,148.22,111.03,148.20,111.05,148.18,110.97,148.12,110.92,148.12,110.83,148.18,110.90,148.25,110.95,148.32,111.00,148.32,111.00,148.34,111.05,148.35,111.25,148.36,111.42,148.35,111.60,148.34,111.58,148.38,111.50,148.51,111.45,148.65,111.30,148.72,111.22,148.68,111.15,148.62,111.20,148.61,111.20,148.61,111.15,148.61,111.08
RZ_3006069_7608,null,null,51,0,11,148.62,111.03,148.65,110.97,148.68,110.95,148.69,110.88,148.71,110.78,148.76,110.62,148.82,110.58,148.85,110.85,148.80,111.17,148.68,111.53,148.56,111.60,148.46,111.67,148.36,111.75,148.25,111.72,148.29,111.65,148.36,111.60,148.45,111.80,148.40,112.03,148.36,112.28,148.32,112.28,148.38,112.22,148.44,112.17,148.51,112.03,148.55,111.88,148.56,111.70,148.57,111.47,148.59,111.30,148.61,111.17,148.62,111.25,148.66,111.33,148.70,111.38,148.75,111.30,148.74,111.22,148.64,111.33,148.54,111.30,148.46,111.28,148.47,111.12,148.64,111.20,148.76,111.30,148.86,111.38,148.81,111.42,148.79,111.35,148.86,111.28,148.94,111.17,149.00,111.30,149.00,111.42,149.00,111.53,149.00,111.38,149.00,111.25,149.07,111.35,149.14,111.50
RZ_3006069_7609,null,null,50,0,11,149.25,111.62,149.30,111.53,149.38,111.45,149.40,111.42,149.30,111.45,149.19,111.47,149.01,111.58,148.97,111.65,148.95,111.75,148.97,111.72,149.03,111.70,149.06,111.65,149.11,111.55,149.14,111.45,149.15,111.38,149.18,111.40,149.15,111.40,149.14,111.38,149.15,111.35,149.18,111.33,149.21,111.28,149.22,111.22,149.25,111.05,149.28,110.90,149.28,110.85,149.11,110.92,148.94,110.97,148.81,111.05,148.86,111.12,148.95,111.22,149.04,111.20,149.12,111.22,149.16,111.28,149.19,111.40,149.22,111.45,149.25,111.45,149.28,111.42,149.20,111.53,149.15,111.70,149.12,111.83,149.10,111.85,149.05,111.70,148.99,111.62,149.00,111.60,149.04,111.60,149.05,111.50,149.05,111.40,149.10,111.45,149.22,111.60,149.35,111.72
RZ_3006069_7610,null,null,50,0,11,149.41,111.70,149.39,111.65,149.36,111.60,149.43,111.55,149.46,111.38,149.51,111.25,149.50,111.20,149.47,111.25,149.45,111.25,149.50,111.12,149.56,111.03,149.61,110.92,149.55,110.85,149.51,110.83,149.46,110.90,149.47,111.00,149.53,111.12,149.65,111.20,149.76,111.20,149.79,111.08,149.72,110.92,149.66,110.88,149.64,110.90,149.62,110.95,149.70,110.95,149.78,110.92,149.85,111.10,149.86,111.28,149.86,111.33,149.86,111.17,149.88,111.05,149.89,111.03,149.96,110.97,150.03,110.95,149.96,111.00,149.82,111.15,149.71,111.33,149.65,111.47,149.60,111.50,149.50,111.55,149.47,111.58,149.65,111.60,149.85,111.60,150.06,111.50,150.07,111.40,150.01,111.30,149.94,111.38,149.81,111.50,149.78,111.62,149.91,111.45
RZ_3006069_7611,null,null,50,0,11,150.12,111.22,150.32,111.03,150.36,111.12,150.36,111.25,150.40,111.33,150.41,111.35,150.43,111.38,150.32,111.33,150.21,111.20,150.07,111.08,150.01,111.00,149.95,111.00,149.93,110.97,150.03,111.00,150.14,111.10,150.25,111.17,150.26,111.20,150.28,111.25,150.29,111.33,150.30,111.38,150.30,111.38,150.30,111.35,150.28,111.25,150.26,111.17,150.25,111.22,150.25,111.38,150.24,111.53,150.20,111.53,150.11,111.55,150.03,111.62,149.97,111.67,149.96,111.83,149.94,111.92,149.99,112.00,150.04,111.90,150.07,111.80,150.10,111.75,150.14,111.75,150.25,111.75,150.32,111.75,150.40,111.75,150.40,111.80,150.35,111.78,150.30,111.60,150.35,111.40,150.44,111.22,150.53,111.12,150.47,111.10,150.43,111.12,150.50,111.17
RZ_3006069_7612,null,null,49,0,11,150.62,111.22,150.75,111.25,150.76,111.25,150.62,111.28,150.49,111.33,150.38,111.40,150.41,111.40,150.44,111.42,150.44,111.40,150.40,111.35,150.40,111.28,150.40,111.28,150.40,111.25,150.44,111.20,150.45,111.15,150.49,111.15,150.49,111.08,150.49,110.95,150.49,110.80,150.46,110.67,150.49,110.62,150.51,110.67,150.51,110.83,150.49,110.95,150.46,111.00,150.53,110.97,150.57,111.08,150.64,111.17,150.75,111.30,150.85,111.30,150.76,111.33,150.57,111.38,150.53,111.40,150.68,111.40,150.71,111.53,150.61,111.65,150.61,111.72,150.71,111.67,150.80,111.62,150.78,111.55,150.76,111.50,150.76,111.42,150.76,111.42,150.79,111.38,150.80,111.35,150.85,111.42,150.89,111.47,150.93,111.50,150.93,111.45
RZ_3006069_7613,null,null,51,0,11,150.93,111.53,150.93,111.65,150.96,111.58,150.99,111.45,150.95,111.30,150.90,111.35,150.85,111.35,150.84,111.35,150.84,111.20,150.84,111.05,150.84,110.90,150.78,110.92,150.70,111.05,150.60,111.15,150.57,111.25,150.54,111.38,150.53,111.58,150.53,111.78,150.54,111.65,150.62,111.47,150.70,111.30,150.76,111.25,150.75,111.22,150.79,111.45,150.84,111.70,150.89,111.90,150.97,111.83,151.07,111.72,151.14,111.72,151.10,111.78,151.07,111.92,151.06,112.05,151.06,112.10,151.07,111.92,151.06,111.70,151.03,111.47,151.00,111.30,151.01,111.25,151.03,111.33,151.04,111.47,151.05,111.38,151.06,111.20,150.97,111.05,150.89,111.05,150.85,111.03,150.96,110.90,151.15,110.72,151.28,110.60,151.29,110.62,151.24,110.67,151.19,110.72
RZ_3006069_7614,null,null,51,0,11,151.18,110.72,151.21,110.70,151.30,110.70,151.38,110.62,151.40,110.58,151.38,110.55,151.40,110.58,151.45,110.58,151.41,110.62,151.29,110.67,151.15,110.60,151.14,110.47,151.19,110.38,151.25,110.40,151.31,110.40,151.34,110.40,151.34,110.50,151.34,110.60,151.35,110.58,151.38,110.47,151.40,110.35,151.40,110.35,151.46,110.38,151.53,110.40,151.61,110.35,151.64,110.30,151.65,110.33,151.64,110.38,151.64,110.38,151.61,110.28,151.57,110.15,151.53,110.05,151.53,109.97,151.62,109.92,151.74,109.97,151.88,110.03,151.90,109.90,151.85,109.70,151.76,109.53,151.69,109.53,151.69,109.58,151.68,109.50,151.62,109.47,151.59,109.42,151.56,109.60,151.56,109.67,151.56,109.70,151.62,109.65,151.68,109.70,151.72,109.72,151.62,109.80
RZ_3006069_7615,null,null,51,0,11,151.56,109.80,151.53,109.62,151.59,109.42,151.60,109.25,151.59,109.25,151.66,109.45,151.86,109.62,152.07,109.62,152.14,109.45,152.12,109.33,152.10,109.40,152.15,109.47,152.19,109.78,152.07,110.05,151.91,110.35,151.81,110.42,151.88,110.35,151.94,110.12,151.94,109.80,151.93,109.58,152.00,109.50,152.09,109.53,152.19,109.60,152.20,109.70,152.21,109.70,152.21,109.67,152.22,109.60,152.24,109.53,152.11,109.45,151.96,109.40,151.75,109.38,151.64,109.38,151.24,109.33,150.93,109.03,150.39,108.78,149.75,108.15,149.01,107.80,148.40,107.30,147.71,106.92,147.03,106.20,145.99,105.33,144.81,104.75,143.53,104.53,142.26,104.12,141.22,103.65,139.89,103.17,138.51,102.83,136.95,102.47,135.45,102.10,134.03,101.55,132.70,101.05
RZ_3006069_7616,null,null,51,0,11,131.46,100.42,130.24,100.20,129.11,99.97,128.06,99.85,126.84,99.75,125.64,99.65,124.62,99.22,123.72,98.92,123.12,98.12,122.35,97.75,121.70,97.33,120.99,97.10,120.50,96.80,120.15,96.50,119.67,96.45,119.19,96.45,118.91,96.38,118.89,96.20,118.66,96.00,118.42,95.60,118.17,95.30,118.20,94.92,118.20,94.67,118.20,94.22,118.10,93.72,118.01,93.33,117.91,93.10,117.90,93.08,117.90,92.92,118.09,92.72,118.28,92.28,118.42,91.95,118.41,91.97,118.39,92.20,118.40,92.38,118.47,92.20,118.56,91.70,118.72,91.30,118.85,91.00,118.99,90.80,119.09,90.55,119.16,90.33,119.21,90.33,119.35,90.35,119.50,90.28,119.65,90.10,119.66,89.88,119.71,89.70,119.75,89.58,119.81,89.38,119.84,89.22
RZ_3006069_7617,null,null,51,0,11,120.00,89.08,120.16,88.90,120.31,88.72,120.31,88.55,120.35,88.65,120.38,88.78,120.40,88.90,120.40,88.95,120.36,88.92,120.33,88.88,120.29,88.83,120.30,88.83,120.31,88.83,120.36,88.65,120.31,88.50,120.24,88.40,120.36,88.53,120.58,88.65,120.79,88.65,120.80,88.35,120.75,88.03,120.69,87.75,120.60,87.60,120.60,87.53,120.60,87.42,120.61,87.42,120.74,87.40,120.86,87.42,120.97,87.40,120.96,87.70,120.97,87.97,120.99,87.97,121.03,87.67,121.03,87.50,121.01,87.58,120.94,87.62,120.88,87.55,120.81,87.42,120.83,87.38,120.86,87.33,120.94,87.35,121.05,87.33,121.12,87.30,121.15,87.15,121.15,86.92,121.17,86.67,121.21,86.53,121.28,86.50,121.31,86.47,121.34,86.47,121.35,86.47
RZ_3006069_7618,null,null,50,0,14,121.31,86.42,121.28,86.35,121.24,86.35,121.25,86.47,121.26,86.58,121.28,86.60,121.28,86.55,121.31,86.50,121.36,86.50,121.41,86.55,121.42,86.65,121.44,86.72,121.47,86.60,121.50,86.42,121.51,86.25,121.51,86.22,121.58,86.22,121.64,86.22,121.67,86.22,121.65,86.17,121.62,86.08,121.62,86.03,121.61,86.03,121.62,86.03,121.62,85.95,121.65,85.85,121.67,85.72,121.67,85.72,121.67,85.72,121.72,85.78,121.80,85.85,121.85,85.80,121.84,85.78,121.81,85.85,121.81,86.00,121.83,86.05,121.85,85.88,121.88,85.70,121.88,85.53,121.86,85.50,121.85,85.50,121.85,85.47,121.85,85.45,121.90,85.42,121.96,85.40,122.03,85.45,122.06,85.50,122.05,85.72,122.04,85.90,122.00,85.85
RZ_3006069_7619,null,null,50,0,14,122.05,85.62,122.10,85.40,122.15,85.40,122.17,85.40,122.20,85.40,122.15,85.40,122.09,85.40,122.03,85.40,122.01,85.40,122.01,85.45,122.04,85.50,122.06,85.55,122.08,85.45,122.16,85.15,122.30,84.83,122.44,84.58,122.45,84.58,122.39,84.67,122.33,84.88,122.25,85.05,122.21,85.10,122.19,85.03,122.24,84.95,122.24,84.95,122.22,84.95,122.16,84.97,122.14,85.03,122.21,85.08,122.30,85.12,122.36,85.20,122.35,85.25,122.35,85.28,122.35,85.28,122.39,84.97,122.45,84.67,122.56,84.35,122.64,84.30,122.66,84.25,122.64,84.12,122.65,84.03,122.67,84.10,122.69,84.30,122.70,84.53,122.70,84.55,122.70,84.65,122.70,84.70,122.69,84.72,122.69,84.67,122.71,84.62,122.72,84.60
RZ_3006069_7620,null,null,51,0,10,122.70,84.58,122.66,84.58,122.61,84.58,122.60,84.65,122.59,84.70,122.59,84.80,122.59,84.83,122.58,84.85,122.66,84.80,122.75,84.72,122.83,84.62,122.81,84.55,122.81,84.50,122.86,84.47,122.91,84.40,122.94,84.28,122.90,84.20,122.85,84.20,122.81,84.33,122.80,84.38,122.79,84.40,122.79,84.62,122.80,84.83,122.81,84.90,122.85,84.72,122.91,84.58,122.97,84.53,123.01,84.47,122.99,84.40,122.96,84.50,122.91,84.60,122.91,84.40,122.94,84.10,122.99,83.70,123.09,83.62,123.15,83.67,123.20,83.72,123.17,83.80,123.11,83.80,123.09,83.85,123.09,83.90,123.12,83.88,123.14,83.85,123.12,83.83,123.09,83.83,123.05,83.75,123.01,83.67,123.00,83.60,123.05,83.60,123.09,83.72,123.14,83.80
RZ_3006069_7621,null,null,50,0,10,123.11,83.88,123.16,83.80,123.24,83.80,123.30,83.80,123.31,83.80,123.31,83.80,123.30,83.80,123.30,83.80,123.30,83.90,123.30,84.00,123.28,84.10,123.25,84.05,123.21,83.97,123.29,83.95,123.36,83.95,123.42,83.97,123.39,83.95,123.35,83.95,123.34,83.97,123.35,83.97,123.39,83.95,123.44,83.95,123.46,83.85,123.47,83.78,123.50,83.70,123.53,83.75,123.51,83.72,123.51,83.65,123.51,83.62,123.53,83.62,123.53,83.65,123.62,83.95,123.74,84.25,123.79,84.35,123.76,84.17,123.72,83.97,123.75,83.95,123.80,83.90,123.85,83.72,123.79,83.58,123.67,83.42,123.60,83.42,123.65,83.45,123.69,83.47,123.67,83.50,123.66,83.47,123.64,83.45,123.65,83.38,123.70,83.30,123.75,83.22
RZ_3006069_7622,null,null,50,0,2,123.80,83.25,123.83,83.28,123.86,83.28,123.89,83.30,123.91,83.40,123.91,83.47,123.90,83.47,123.90,83.38,123.90,83.28,123.89,83.47,123.86,83.70,123.89,83.95,124.08,83.90,124.50,83.83,125.04,84.12,125.75,84.47,126.44,84.85,127.50,85.22,128.81,85.88,130.16,86.53,131.70,87.33,133.14,87.83,134.91,88.88,136.34,89.35,138.01,90.12,139.51,90.70,141.41,91.40,143.20,91.90,145.24,92.15,147.18,92.97,149.09,93.85,150.55,95.05,151.94,95.80,153.50,96.60,155.15,97.05,156.32,97.35,157.06,98.12,157.88,99.08,158.84,99.85,159.69,100.28,160.53,100.40,161.24,100.92,161.74,101.25,162.11,101.83,162.34,102.05,162.66,102.28,162.85,102.25,163.04,102.22,163.03,102.22,162.94,102.30
RZ_3006069_7623,null,null,50,0,2,162.79,102.40,162.74,102.53,162.68,102.60,162.49,102.60,162.29,102.45,161.78,102.35,161.36,102.03,160.94,101.80,160.79,101.55,160.56,101.60,160.22,101.75,159.79,101.90,159.54,101.50,159.40,101.05,159.15,100.62,158.90,100.67,158.36,100.60,157.99,100.22,157.54,99.88,157.34,99.55,157.09,99.55,156.93,99.35,156.81,99.15,156.81,98.85,156.70,98.80,156.57,98.70,156.44,98.70,156.44,98.70,156.44,98.53,156.32,98.40,156.20,98.22,156.11,98.25,156.15,98.17,156.07,98.17,155.90,98.22,155.74,98.35,155.69,98.40,155.69,98.33,155.69,98.22,155.61,97.97,155.53,97.83,155.46,97.72,155.44,97.78,155.41,97.78,155.36,98.10,155.34,98.42,155.28,98.62,155.24,98.40,155.19,98.15,155.19,98.03
RZ_3006069_7624,null,null,50,0,2,155.18,98.03,155.22,98.00,155.36,97.95,155.51,97.92,155.50,97.88,155.41,97.88,155.36,97.80,155.44,97.62,155.51,97.45,155.54,97.35,155.55,97.42,155.55,97.53,155.56,97.50,155.56,97.33,155.62,97.20,155.69,97.22,155.75,97.30,155.76,97.42,155.78,97.53,155.79,97.33,155.68,97.08,155.55,96.80,155.44,96.62,155.45,96.50,155.54,96.35,155.62,96.38,155.68,96.33,155.68,96.28,155.66,96.20,155.66,96.17,155.61,96.17,155.56,96.28,155.51,96.67,155.45,97.00,155.40,97.28,155.46,97.28,155.55,97.25,155.62,97.22,155.60,97.22,155.57,97.15,155.56,97.05,155.57,96.83,155.60,96.78,155.57,96.80,155.54,96.90,155.46,96.72,155.41,96.47,155.39,96.22,155.45,96.47,155.46,96.72
RZ_3006069_7625,null,null,50,0,2,155.45,96.95,155.41,96.88,155.41,96.88,155.41,96.92,155.41,96.75,155.40,96.53,155.39,96.25,155.43,96.15,155.57,96.03,155.74,96.00,155.84,96.10,155.80,96.25,155.75,96.30,155.70,96.30,155.72,96.25,155.76,96.22,155.75,96.28,155.70,96.35,155.61,96.42,155.60,96.42,155.62,96.45,155.69,96.42,155.76,96.38,155.84,96.30,155.89,96.22,155.91,96.17,155.86,96.17,155.81,96.25,155.79,96.28,155.89,96.28,155.99,96.17,156.06,96.10,156.04,95.97,156.03,95.90,156.03,96.08,156.00,96.28,156.00,96.50,155.99,96.42,155.97,96.28,155.85,96.12,155.72,96.10,155.61,96.22,155.59,96.33,155.59,96.40,155.62,96.45,155.74,96.47,155.82,96.55,155.97,96.58,156.04,96.60,155.94,96.62
RZ_3006069_7626,null,null,50,0,2,155.79,96.65,155.62,96.70,155.64,96.83,155.78,96.92,155.91,96.80,155.99,96.53,155.94,96.33,155.91,96.40,155.95,96.55,155.97,96.62,155.96,96.62,156.00,96.65,156.05,96.65,156.11,96.42,156.11,96.20,156.10,96.03,156.07,96.12,156.06,96.20,156.04,96.30,156.00,96.33,155.94,96.50,155.88,96.60,155.84,96.88,155.79,97.03,155.76,97.12,155.82,97.03,155.93,96.72,156.00,96.47,155.95,96.30,155.90,96.33,155.96,96.35,156.05,96.38,156.15,96.35,156.18,96.30,156.18,96.22,156.14,96.15,156.11,96.08,156.11,96.08,156.12,96.08,156.14,96.10,156.16,96.25,156.18,96.40,156.16,96.40,156.04,96.22,155.91,96.03,155.90,95.97,155.93,96.00,155.96,96.05,156.01,96.00,156.14,95.92
RZ_3006069_7627,null,null,51,0,2,156.25,95.88,156.22,96.08,156.19,96.38,156.15,96.67,156.15,96.78,156.19,96.72,156.26,96.55,156.32,96.40,156.40,96.35,156.43,96.47,156.44,96.58,156.40,96.58,156.38,96.60,156.36,96.65,156.39,96.62,156.40,96.58,156.44,96.50,156.41,96.47,156.32,96.53,156.24,96.58,156.19,96.50,156.24,96.40,156.30,96.62,156.32,96.97,156.35,97.25,156.49,97.08,156.61,96.90,156.60,96.83,156.47,96.78,156.34,96.67,156.19,96.47,155.79,96.28,155.31,96.08,154.80,96.00,154.26,95.75,153.62,95.60,152.81,95.50,151.99,95.58,150.82,95.62,149.75,94.95,148.41,94.35,147.60,93.78,146.25,93.97,145.05,93.75,143.45,93.50,142.31,92.90,140.82,92.80,139.62,92.40,138.31,92.28,137.44,91.78,136.32,91.42
RZ_3006069_7628,null,null,50,0,2,135.47,91.03,134.64,90.90,133.97,90.38,133.11,89.88,132.40,89.40,131.76,89.40,131.21,88.67,130.64,87.95,130.19,87.33,129.71,87.17,129.24,86.80,128.76,86.22,128.49,85.83,128.40,85.60,128.20,85.55,128.10,85.20,128.01,84.90,128.03,84.60,128.04,84.38,127.95,84.15,127.85,83.88,127.78,83.88,127.80,83.85,127.91,83.80,128.09,83.50,128.24,83.08,128.32,82.80,128.35,82.67,128.38,82.67,128.40,82.50,128.39,82.38,128.41,82.22,128.40,82.15,128.39,82.08,128.55,81.92,128.74,81.80,128.88,81.65,128.82,81.62,128.79,81.58,128.84,81.60,128.91,81.58,128.95,81.62,128.97,81.70,129.04,81.80,129.14,81.88,129.32,81.92,129.43,81.92,129.53,81.90,129.56,81.88,129.56,81.85
RZ_3006069_7629,null,null,50,0,2,129.54,81.90,129.51,81.95,129.53,82.03,129.57,82.08,129.68,82.10,129.74,82.15,129.79,81.97,129.80,81.78,129.85,81.62,129.90,81.67,130.01,81.72,130.09,81.72,130.16,81.67,130.09,81.62,130.01,81.65,129.99,81.72,130.04,81.80,130.16,81.80,130.24,81.85,130.28,81.88,130.24,81.70,130.30,81.50,130.39,81.45,130.46,81.80,130.43,82.17,130.40,82.33,130.41,82.25,130.45,82.22,130.49,82.22,130.49,82.22,130.49,82.12,130.50,82.03,130.53,81.90,130.54,81.88,130.53,81.92,130.53,82.00,130.53,82.03,130.51,82.00,130.50,82.08,130.46,82.15,130.44,82.15,130.44,82.12,130.46,82.08,130.51,81.92,130.55,81.75,130.59,81.60,130.61,81.60,130.71,81.72,130.80,81.83,130.82,81.85
RZ_3006069_7630,null,null,50,0,2,130.79,81.70,130.74,81.70,130.72,81.85,130.78,82.03,130.82,82.12,130.89,81.97,130.89,81.85,130.89,81.78,130.81,81.83,130.76,81.90,130.74,81.85,130.76,81.83,130.76,81.88,130.76,81.97,130.76,82.08,130.78,81.97,130.81,81.85,130.86,81.80,130.90,81.80,130.90,81.72,130.88,81.58,130.86,81.62,130.84,81.75,130.86,81.88,130.90,81.88,130.95,81.92,130.96,81.97,130.95,81.83,130.86,81.60,130.78,81.38,130.69,81.50,130.70,81.67,130.72,81.80,130.78,81.78,130.82,81.80,130.82,81.85,130.79,81.92,130.80,81.67,130.86,81.42,130.91,81.38,130.89,81.60,130.86,81.80,130.88,81.78,130.89,81.78,130.90,81.80,130.90,81.80,130.90,82.00,130.90,82.17,130.90,82.30,130.96,82.25
RZ_3006069_7631,null,null,49,0,2,131.04,82.22,131.03,82.05,130.95,81.85,130.91,81.72,130.95,81.83,130.99,81.92,130.97,82.00,130.94,82.05,130.90,82.10,130.84,82.10,130.81,82.12,130.86,82.12,130.95,82.10,131.03,82.03,131.04,81.95,131.04,81.88,131.09,81.88,131.14,81.88,131.20,81.90,131.20,81.92,131.19,81.88,131.16,81.83,131.10,81.85,131.06,81.90,131.05,81.97,131.09,81.90,131.11,81.83,131.12,81.70,131.15,81.70,131.18,81.75,131.09,81.78,130.96,81.92,130.97,82.03,131.09,82.10,131.20,82.08,131.19,82.05,131.20,82.03,131.26,81.92,131.35,81.70,131.44,81.47,131.49,81.38,131.43,81.40,131.31,81.33,131.25,81.25,131.30,81.15,131.34,81.38,131.32,81.58,131.36,81.78,131.40,81.80
RZ_3006069_7632,null,null,50,0,2,131.35,81.85,131.25,82.05,131.15,82.20,131.14,82.25,131.14,82.10,131.15,81.95,131.16,81.85,131.20,81.80,131.22,81.72,131.25,81.65,131.26,81.60,131.29,81.58,131.31,81.53,131.29,81.50,131.28,81.45,131.22,81.33,131.19,81.20,131.15,81.17,131.14,81.25,131.22,81.33,131.34,81.35,131.46,81.35,131.51,81.25,131.51,81.15,131.49,81.05,131.50,81.05,131.51,81.00,131.55,80.95,131.55,80.90,131.54,80.92,131.51,80.97,131.54,81.05,131.59,80.92,131.62,80.78,131.61,80.92,131.60,81.20,131.59,81.50,131.60,81.45,131.61,81.40,131.62,81.33,131.65,81.28,131.66,81.25,131.68,81.20,131.66,81.20,131.60,81.28,131.53,81.35,131.47,81.40,131.51,81.42,131.62,81.42,131.72,81.42
RZ_3006069_7633,null,null,51,0,2,131.78,81.35,131.72,81.17,131.74,81.05,131.80,80.92,131.88,80.83,131.93,80.72,131.99,80.65,132.01,80.65,132.05,80.67,132.09,80.72,132.11,80.75,132.12,80.70,132.09,80.78,132.01,80.83,131.94,80.83,131.89,80.65,131.89,80.53,131.89,80.42,132.04,80.30,132.19,80.20,132.32,80.10,132.31,80.08,132.32,80.03,132.32,80.03,132.34,80.05,132.29,80.08,132.21,80.42,132.14,80.78,132.11,81.03,132.15,80.88,132.20,80.65,132.21,80.58,132.20,80.55,132.18,80.58,132.16,80.50,132.14,80.38,132.11,80.33,132.12,80.30,132.18,80.10,132.25,79.85,132.28,79.80,132.28,80.03,132.34,79.95,132.43,79.65,132.50,79.62,132.54,79.88,132.59,79.88,132.61,79.60,132.60,79.60,132.57,79.75,132.59,79.90
RZ_3006069_7634,null,null,50,0,2,132.60,79.92,132.59,80.03,132.55,80.08,132.53,80.00,132.57,79.90,132.64,79.85,132.69,79.78,132.74,79.70,132.76,79.62,132.76,79.53,132.75,79.42,132.75,79.40,132.76,79.45,132.78,79.50,132.78,79.53,132.79,79.83,132.79,80.10,132.80,80.03,132.82,79.67,132.79,79.40,132.71,79.50,132.65,79.47,132.71,79.38,132.79,79.67,132.86,80.12,132.79,80.40,132.74,80.22,132.70,80.00,132.75,79.80,132.79,79.62,132.78,79.70,132.76,79.90,132.85,80.08,132.97,80.05,133.00,79.83,132.91,79.53,132.81,79.20,132.90,79.05,132.99,79.00,133.05,78.97,133.03,79.03,132.99,79.05,132.96,79.03,132.96,79.00,133.06,78.97,133.16,79.00,133.30,79.03,133.31,79.03,133.36,78.97,133.38,79.03
RZ_3006069_7635,null,null,50,0,2,133.31,79.10,133.24,78.92,133.20,78.67,133.39,78.45,133.55,78.58,133.54,78.72,133.36,78.83,133.19,78.90,133.18,78.95,133.19,78.95,133.21,78.88,133.32,78.78,133.43,78.70,133.50,78.75,133.55,78.78,133.61,78.72,133.69,78.60,133.68,78.62,133.71,78.70,133.74,78.78,133.65,78.75,133.55,78.72,133.50,78.72,133.57,78.78,133.65,78.80,133.71,78.75,133.78,78.72,133.79,78.62,133.75,78.58,133.74,78.95,133.74,79.38,133.75,79.67,133.69,79.45,133.64,79.22,133.59,78.92,133.65,78.72,133.71,78.40,133.79,78.28,133.81,78.10,133.88,78.08,133.93,78.20,133.97,78.38,133.91,78.53,133.82,78.50,133.81,78.47,133.89,78.47,133.95,78.53,133.96,78.58,133.97,78.62,133.99,78.62
RZ_3006069_7636,null,null,50,0,2,134.00,78.60,133.99,78.55,133.97,78.70,133.96,78.90,133.95,79.03,133.96,78.95,134.06,78.88,134.15,78.78,134.24,78.65,134.25,78.58,134.26,78.58,134.25,78.58,134.24,78.55,134.19,78.50,134.15,78.45,134.12,78.65,134.10,78.88,134.09,78.97,134.18,78.88,134.26,78.75,134.36,78.80,134.38,78.85,134.43,78.70,134.47,78.33,134.51,77.92,134.53,77.78,134.53,77.88,134.54,77.95,134.54,78.05,134.51,78.12,134.50,78.05,134.50,77.83,134.55,77.60,134.59,77.58,134.62,77.70,134.61,77.83,134.61,77.85,134.60,77.80,134.57,77.78,134.53,77.72,134.54,77.65,134.59,77.58,134.65,77.75,134.66,77.97,134.69,78.22,134.72,78.28,134.72,78.33,134.70,78.12,134.68,77.88,134.66,77.70
RZ_3006069_7637,null,null,50,0,10,134.62,77.70,134.60,77.70,134.62,77.90,134.65,78.03,134.66,78.15,134.66,78.00,134.69,78.00,134.71,78.10,134.70,78.20,134.68,78.25,134.64,78.22,134.61,78.22,134.60,78.28,134.60,78.33,134.56,78.35,134.51,78.38,134.56,78.38,134.66,78.38,134.72,78.38,134.69,78.38,134.68,78.38,134.70,78.40,134.72,78.40,134.69,78.45,134.65,78.47,134.65,78.33,134.71,78.10,134.82,77.90,134.91,77.83,134.95,77.75,134.94,77.70,134.93,77.72,134.93,77.95,134.95,78.20,134.97,78.33,135.00,78.25,135.01,78.17,135.03,78.17,135.07,78.17,135.09,78.17,135.07,78.17,135.05,78.17,135.07,78.17,135.11,78.15,135.12,78.05,135.11,77.97,135.09,77.88,135.06,77.83,135.05,77.72,135.05,77.67
RZ_3006069_7638,null,null,50,0,10,135.09,77.70,135.19,77.80,135.28,77.83,135.36,78.00,135.38,78.20,135.40,78.22,135.40,78.03,135.45,77.83,135.50,77.78,135.45,77.80,135.39,77.90,135.32,77.97,135.38,78.00,135.39,78.05,135.41,78.20,135.44,78.38,135.47,78.17,135.47,77.92,135.50,77.72,135.54,77.78,135.59,77.78,135.57,77.72,135.47,77.88,135.38,78.08,135.30,77.97,135.29,77.67,135.29,77.38,135.28,77.60,135.28,77.85,135.35,78.15,135.44,78.20,135.54,78.20,135.51,78.15,135.50,78.22,135.51,78.30,135.53,78.33,135.55,78.15,135.60,78.05,135.69,78.00,135.78,78.10,135.74,78.17,135.69,78.33,135.64,78.40,135.64,78.33,135.72,78.15,135.80,78.00,135.85,77.97,135.82,78.05,135.82,78.12,135.85,78.22
RZ_3006069_7639,null,null,50,0,10,135.89,78.15,135.93,78.08,135.96,77.95,136.04,77.90,136.07,77.85,136.11,77.88,136.11,77.80,136.11,77.78,136.09,77.72,136.09,77.47,136.09,77.20,136.11,76.92,136.11,77.10,136.10,77.30,136.09,77.42,136.07,77.35,136.07,77.28,136.09,77.33,136.10,77.55,136.12,77.75,136.06,77.80,136.00,77.65,136.04,77.50,136.19,77.67,136.35,77.85,136.41,77.92,136.41,77.62,136.41,77.33,136.41,77.12,136.43,77.20,136.43,77.33,136.44,77.45,136.44,77.47,136.31,77.42,136.19,77.42,136.22,77.47,136.39,77.50,136.51,77.53,136.49,77.35,136.46,77.17,136.46,77.08,136.45,77.05,136.45,77.03,136.46,76.90,136.45,76.88,136.40,77.05,136.36,77.22,136.35,77.40,136.31,77.40,136.28,77.45
RZ_3006069_7640,null,null,51,0,10,136.41,77.50,136.59,77.55,136.76,77.33,136.75,77.08,136.72,76.75,136.70,76.65,136.68,76.78,136.66,77.08,136.66,77.35,136.69,77.40,136.70,77.38,136.72,77.38,136.76,77.35,136.80,77.35,136.82,77.25,136.81,77.17,136.76,77.10,136.70,77.33,136.65,77.53,136.66,77.72,136.68,77.72,136.69,77.62,136.69,77.53,136.69,77.42,136.70,77.42,136.70,77.42,136.70,77.40,136.71,77.58,136.72,77.78,136.76,77.85,136.82,77.75,136.88,77.80,136.90,77.95,136.89,78.05,136.89,78.03,136.88,77.97,136.86,77.97,136.84,78.25,136.80,78.53,136.76,78.78,136.78,78.72,136.82,78.65,136.96,78.58,137.06,78.58,137.15,78.60,137.18,78.58,137.20,78.70,137.22,78.83,137.25,78.97,137.26,78.97,137.28,78.83
RZ_3006069_7641,null,null,50,0,10,137.25,78.67,137.24,78.53,137.22,78.58,137.21,78.65,137.20,78.72,137.18,78.67,137.18,78.40,137.20,78.12,137.25,77.95,137.29,77.92,137.29,77.97,137.35,78.45,137.43,78.92,137.46,78.97,137.40,78.58,137.32,78.15,137.31,78.10,137.30,78.08,137.32,78.17,137.38,78.22,137.43,78.30,137.46,78.25,137.44,78.22,137.41,78.22,137.47,78.33,137.57,78.33,137.70,78.25,137.72,78.40,137.69,78.65,137.66,78.75,137.66,78.60,137.70,78.45,137.66,78.45,137.62,78.30,137.57,78.17,137.57,78.28,137.55,78.50,137.54,78.75,137.53,78.80,137.53,78.88,137.65,78.88,137.78,78.85,137.78,78.70,137.66,78.58,137.53,78.60,137.51,78.75,137.54,78.92,137.59,78.90,137.61,78.92,137.61,78.92
RZ_3006069_7642,null,null,50,0,10,137.56,78.90,137.55,78.85,137.70,78.78,137.86,78.75,138.01,78.70,138.00,78.70,138.00,78.72,138.04,78.75,138.06,79.03,138.06,79.33,138.10,79.20,138.15,78.83,138.06,78.67,137.93,78.92,137.78,79.17,137.78,79.17,137.76,79.20,137.78,79.28,137.81,79.35,137.82,79.30,137.84,79.22,137.86,79.15,137.94,79.17,138.01,79.00,138.04,78.85,138.04,78.97,138.03,79.28,137.96,79.60,137.93,79.53,137.89,79.42,137.89,79.50,137.88,79.65,137.89,79.80,137.90,79.83,137.93,79.55,137.94,79.22,137.93,79.03,137.89,79.25,138.00,79.45,138.15,79.40,138.29,79.25,138.21,79.33,138.14,79.55,138.06,79.70,138.09,79.60,138.10,79.30,138.09,79.08,138.05,79.10,138.04,79.33,138.05,79.50
RZ_3006069_7643,null,null,50,0,10,138.09,79.42,138.15,79.33,138.22,79.25,138.29,79.25,138.31,79.33,138.35,79.42,138.39,79.53,138.43,79.58,138.46,79.60,138.46,79.58,138.39,79.55,138.30,79.65,138.18,79.78,138.14,79.88,138.20,79.80,138.30,79.70,138.38,79.60,138.35,79.62,138.31,79.62,138.28,79.58,138.25,79.53,138.31,79.62,138.39,79.80,138.46,79.92,138.46,79.88,138.47,79.80,138.47,79.78,138.45,79.72,138.45,79.62,138.44,79.53,138.43,79.47,138.46,79.47,138.51,79.45,138.60,79.45,138.61,79.47,138.64,79.55,138.64,79.65,138.62,79.95,138.62,80.17,138.62,80.17,138.71,80.00,138.81,79.83,138.91,79.83,138.91,79.83,138.90,79.85,138.91,79.85,138.91,80.15,138.85,80.45,138.79,80.45,138.75,80.17
RZ_3006069_7644,null,null,50,0,10,138.81,79.95,138.85,80.05,138.86,80.20,138.81,80.35,138.76,80.47,138.85,80.55,138.96,80.58,139.05,80.53,139.00,80.40,138.99,80.28,139.03,80.15,139.10,80.12,139.15,80.10,139.24,80.15,139.28,80.20,139.22,80.28,139.11,80.35,139.16,80.35,139.30,80.25,139.40,80.22,139.29,80.25,139.19,80.22,139.14,80.10,139.14,80.15,139.16,80.25,139.19,80.30,139.21,80.00,139.21,79.75,139.21,79.58,139.21,79.83,139.20,80.10,139.16,80.35,139.12,80.35,139.14,80.33,139.20,80.28,139.22,80.15,139.24,80.05,139.24,79.92,139.28,79.92,139.31,79.90,139.34,79.85,139.36,79.78,139.40,79.90,139.43,80.08,139.45,80.08,139.45,79.88,139.45,79.70,139.45,79.67,139.46,79.83,139.46,80.00
RZ_3006069_7645,null,null,50,0,10,139.49,80.17,139.50,80.17,139.53,80.17,139.53,80.20,139.53,80.22,139.53,80.08,139.53,80.03,139.53,79.97,139.62,79.95,139.76,79.85,139.91,79.75,139.86,79.75,139.80,79.65,139.74,79.55,139.75,79.45,139.75,79.45,139.74,79.47,139.71,79.53,139.70,79.67,139.68,79.90,139.65,80.05,139.61,80.08,139.59,80.05,139.59,80.08,139.61,80.17,139.60,80.28,139.56,80.38,139.55,80.42,139.59,80.45,139.62,80.50,139.65,80.42,139.66,80.33,139.69,80.22,139.74,80.30,139.82,80.38,139.91,80.20,139.94,79.92,139.91,79.92,139.85,80.20,139.79,80.42,139.75,80.35,139.76,80.28,139.76,80.22,139.82,80.12,139.88,80.03,139.94,79.85,139.90,79.65,139.85,79.42,139.93,79.35,140.05,79.42
RZ_3006069_7646,null,null,50,0,10,140.16,79.65,140.25,79.85,140.36,79.62,140.32,79.30,140.19,79.03,140.06,79.35,140.11,79.65,140.16,79.78,140.09,79.67,140.00,79.47,139.93,79.42,139.96,79.35,140.00,79.38,140.01,79.38,139.96,79.38,139.94,79.45,139.91,79.50,139.94,79.55,140.05,79.50,140.16,79.60,140.18,79.72,140.09,79.83,140.09,79.80,140.16,79.78,140.21,79.78,140.18,79.88,140.12,79.97,140.12,79.95,140.15,79.67,140.19,79.40,140.21,79.30,140.22,79.38,140.22,79.45,140.26,79.47,140.29,79.55,140.32,79.58,140.31,79.58,140.30,79.58,140.28,79.55,140.22,79.53,140.20,79.50,140.25,79.45,140.32,79.40,140.40,79.25,140.41,79.12,140.41,79.25,140.43,79.53,140.41,79.78,140.38,79.70,140.32,79.65
RZ_3006069_7647,null,null,51,60,1,140.24,79.60,140.20,79.62,140.12,79.62,140.10,79.62,140.22,79.58,140.38,79.50,140.50,79.40,140.50,79.33,140.50,79.28,140.51,79.25,140.53,79.28,140.51,79.25,140.51,79.17,140.50,79.30,140.49,79.50,140.49,79.75,140.47,79.85,140.46,79.97,140.53,79.80,140.61,79.60,140.65,79.40,140.60,79.42,140.54,79.42,140.51,79.38,140.56,79.50,140.64,79.62,140.65,79.78,140.60,79.80,140.55,79.80,140.55,79.80,140.55,79.85,140.55,79.88,140.61,79.85,140.68,79.80,140.65,79.72,140.56,79.72,140.47,79.72,140.62,79.72,140.78,79.75,140.80,79.88,140.66,80.03,140.51,80.05,140.50,79.97,140.49,79.88,140.50,79.80,140.53,79.60,140.61,79.40,140.70,79.40,140.76,79.55,140.76,79.62,140.78,79.45
RZ_3006069_7648,null,null,50,0,1,140.80,79.25,140.76,79.15,140.74,79.17,140.70,79.25,140.68,79.35,140.65,79.38,140.61,79.53,140.59,79.62,140.64,79.75,140.71,79.75,140.79,79.72,140.81,79.65,140.85,79.45,140.90,79.20,140.94,78.97,140.93,78.88,140.93,78.83,140.91,78.90,140.91,79.12,140.89,79.35,140.86,79.45,140.84,79.40,140.84,79.35,140.89,79.33,140.97,79.08,141.07,78.80,141.11,78.53,141.09,78.58,141.06,78.60,141.04,78.62,141.04,78.72,141.04,78.83,141.09,78.92,141.11,78.90,141.14,78.85,141.10,78.72,141.10,78.62,141.11,78.53,141.12,78.50,141.14,78.58,141.11,78.72,141.07,78.90,141.05,79.00,141.04,79.03,141.05,79.05,141.07,79.10,141.07,79.12,141.07,79.15,141.10,79.10,141.12,79.05
RZ_3006069_7649,null,null,50,0,1,141.11,79.05,141.05,79.08,141.01,79.10,141.04,79.10,141.12,79.08,141.19,79.08,141.26,79.05,141.29,79.15,141.32,79.25,141.32,79.25,141.26,79.25,141.20,79.25,141.12,79.17,141.12,79.00,141.11,78.83,141.12,78.88,141.18,78.92,141.24,78.72,141.29,78.47,141.26,78.22,141.24,78.20,141.21,78.17,141.22,78.15,141.28,78.28,141.34,78.42,141.44,78.60,141.51,78.60,141.59,78.72,141.61,78.83,141.59,78.90,141.59,78.88,141.60,78.85,141.57,78.78,141.54,78.67,141.51,78.62,141.54,78.72,141.57,78.80,141.61,78.80,141.65,78.75,141.57,78.70,141.49,78.83,141.49,78.92,141.57,78.75,141.68,78.55,141.68,78.42,141.65,78.53,141.60,78.58,141.56,78.38,141.51,78.22,141.46,78.28
RZ_3006069_7650,null,null,50,0,1,141.40,78.53,141.44,78.75,141.56,78.80,141.70,78.75,141.68,78.72,141.55,78.75,141.44,78.88,141.38,78.97,141.31,79.10,141.39,79.12,141.51,78.95,141.61,78.75,141.57,78.80,141.51,78.97,141.47,79.10,141.45,79.00,141.45,78.95,141.45,78.90,141.46,78.83,141.47,78.72,141.49,78.70,141.50,78.75,141.51,78.75,141.54,78.75,141.55,78.65,141.54,78.60,141.51,78.55,141.49,78.53,141.57,78.80,141.69,79.10,141.80,79.42,141.80,79.45,141.80,79.35,141.76,79.17,141.75,79.03,141.76,78.80,141.80,78.58,141.74,78.38,141.65,78.33,141.65,78.30,141.71,78.65,141.70,79.05,141.61,79.42,141.56,79.30,141.66,79.17,141.78,79.08,141.85,78.80,141.86,78.47,141.88,78.20,141.91,78.30
RZ_3006069_7651,null,null,49,0,1,141.93,78.58,141.76,78.83,141.57,78.90,141.41,78.83,141.45,78.70,141.59,78.70,141.71,78.70,141.86,78.72,141.91,78.78,141.97,78.85,142.00,78.90,142.03,78.95,142.04,78.97,142.05,78.97,142.04,78.97,142.03,78.95,141.93,78.88,141.84,78.78,141.72,79.00,141.70,79.33,141.80,79.60,141.91,79.47,141.97,79.50,141.88,79.58,141.78,79.45,141.78,79.20,141.84,78.92,141.85,78.92,141.82,78.90,141.79,78.90,141.84,78.88,141.85,78.88,141.88,78.72,141.88,78.65,141.91,78.65,141.93,78.90,141.95,79.08,141.97,79.20,141.93,79.05,141.85,78.90,141.79,78.67,141.82,78.62,141.90,78.55,141.96,78.55,141.99,78.65,141.94,78.75,141.90,78.75,141.91,78.67,141.96,78.58
RZ_3006069_7652,null,null,50,0,1,141.93,78.58,141.86,78.58,141.84,78.55,141.99,78.38,142.12,78.20,142.18,78.08,142.14,78.03,142.11,78.00,142.04,78.05,141.95,78.10,141.88,78.15,141.89,78.12,141.90,78.12,141.91,78.17,142.00,78.25,142.10,78.25,142.11,78.12,142.06,78.03,142.03,78.12,142.05,78.28,142.10,78.45,142.12,78.47,142.11,78.47,142.05,78.47,141.99,78.45,141.96,78.45,141.97,78.60,142.00,78.75,142.03,78.75,141.99,78.65,141.97,78.47,141.95,78.38,141.96,78.35,141.96,78.35,141.96,78.33,141.95,78.28,141.94,78.20,141.93,78.20,141.91,78.17,141.91,78.12,142.00,78.03,142.11,77.90,142.24,77.80,142.28,77.75,142.25,78.03,142.18,78.33,142.10,78.62,142.09,78.60,142.10,78.53,142.11,78.47
RZ_3006069_7653,null,null,50,0,3,142.06,78.60,142.00,78.78,141.94,78.92,141.95,78.90,141.96,78.88,141.94,78.88,141.90,78.88,141.72,78.67,141.57,78.47,141.36,78.28,140.99,78.33,140.36,78.40,139.80,78.35,139.11,78.20,138.49,77.75,137.61,77.47,136.95,77.30,136.05,77.40,135.07,76.95,133.89,76.50,132.61,75.35,131.24,74.28,129.79,72.97,128.45,72.15,126.74,71.78,125.22,71.12,123.51,70.22,121.95,68.72,120.47,67.15,119.03,65.65,117.80,64.42,116.29,63.40,114.79,61.90,113.11,60.42,111.76,58.80,110.29,57.52,109.15,56.20,107.69,54.98,106.42,53.67,105.08,52.10,103.66,50.50,102.46,48.98,101.12,47.40,100.19,46.08,98.99,44.70,97.90,44.08,96.67,43.00,95.79,42.02,95.04,40.50,94.41,39.25
RZ_3006069_7654,null,null,50,0,3,93.58,37.77,92.70,36.73,91.79,35.10,91.09,34.02,90.41,32.55,89.69,31.60,89.06,30.43,88.45,29.62,88.14,28.55,87.85,27.62,87.55,26.60,87.29,25.90,87.03,25.12,86.81,24.38,86.41,23.75,86.08,23.30,85.89,22.57,85.74,21.98,85.59,21.25,85.39,20.88,85.19,20.15,85.00,19.62,84.88,19.00,84.84,18.48,84.78,17.85,84.75,17.30,84.80,17.02,84.86,16.65,84.88,16.32,84.90,16.00,84.94,15.75,84.99,15.55,85.04,15.22,85.06,15.10,85.17,14.65,85.28,14.35,85.38,14.03,85.41,13.97,85.47,13.95,85.53,13.95,85.55,14.10,85.62,14.18,85.70,14.18,85.76,14.05,85.74,13.95,85.71,13.90,85.78,13.90,85.83,14.05,85.90,14.25,85.94,14.45
RZ_3006069_7655,null,null,50,0,3,85.96,14.45,85.97,14.45,85.99,14.47,86.03,14.53,86.08,14.60,86.10,14.68,86.05,14.57,85.99,14.43,85.91,14.47,85.92,14.68,85.95,14.95,86.03,15.03,86.08,15.20,86.10,15.25,86.14,15.32,86.17,15.50,86.22,15.65,86.26,15.93,86.30,16.07,86.33,16.38,86.40,16.55,86.49,16.77,86.58,16.88,86.59,16.95,86.49,17.02,86.38,17.15,86.28,17.40,86.33,17.70,86.38,17.98,86.41,18.12,86.42,18.18,86.45,18.00,86.47,17.82,86.47,17.65,86.54,17.70,86.61,17.77,86.67,17.82,86.66,17.98,86.62,18.12,86.58,18.50,86.55,18.75,86.51,19.00,86.50,18.95,86.54,18.93,86.55,19.07,86.58,19.27,86.71,19.25,86.88,19.02,87.08,18.82,87.10,18.82
RZ_3006069_7656,null,null,50,0,8,87.11,18.82,87.09,18.82,87.03,19.05,86.97,19.30,86.94,19.52,86.94,19.52,86.95,19.40,86.96,19.27,86.97,19.35,86.97,19.50,86.99,19.68,87.01,19.75,87.01,19.88,86.97,19.88,86.95,19.77,86.92,19.70,86.92,19.70,86.92,19.68,86.94,19.65,86.96,19.57,86.99,19.57,86.97,19.70,87.08,19.85,87.16,20.07,87.22,20.20,87.21,20.30,87.22,20.32,87.22,20.40,87.19,20.45,87.15,20.35,87.15,20.12,87.15,20.00,87.17,20.15,87.20,20.27,87.21,20.25,87.20,20.18,87.17,20.10,87.17,20.07,87.14,20.27,87.10,20.52,87.09,20.77,87.11,20.77,87.14,20.73,87.14,20.68,87.16,20.85,87.19,21.10,87.22,21.35,87.24,21.38,87.25,21.38,87.25,21.55
RZ_3006069_7657,null,null,50,0,8,87.24,21.73,87.25,21.73,87.29,21.38,87.34,21.00,87.36,20.88,87.36,20.95,87.31,21.20,87.26,21.40,87.24,21.55,87.25,21.62,87.14,21.68,87.04,21.60,87.04,21.40,87.14,21.15,87.22,21.02,87.22,21.15,87.22,21.32,87.24,21.38,87.28,21.10,87.26,20.85,87.22,20.95,87.21,21.20,87.25,21.40,87.31,21.32,87.29,21.18,87.25,21.10,87.21,21.20,87.20,21.62,87.20,22.02,87.16,22.15,87.15,22.02,87.14,21.88,87.16,21.82,87.20,21.77,87.25,21.75,87.29,21.73,87.20,21.73,87.08,21.85,87.03,22.00,87.10,22.23,87.17,22.27,87.15,22.57,87.14,22.80,87.10,22.75,87.08,22.43,87.08,22.12,87.15,22.00,87.21,21.90,87.20,22.05,87.15,22.30
RZ_3006069_7658,null,null,51,0,8,87.12,22.62,87.14,22.68,87.17,22.68,87.21,22.55,87.26,22.20,87.28,21.88,87.24,21.65,87.14,21.73,87.05,21.80,86.99,21.82,86.99,21.80,86.97,21.85,86.96,21.93,87.03,21.88,87.12,21.52,87.21,21.18,87.15,21.52,87.08,22.12,87.00,22.35,86.97,22.00,86.94,21.98,86.91,22.27,86.88,22.80,86.85,23.02,86.83,23.23,86.81,23.25,86.84,23.07,86.86,22.77,86.89,22.50,86.90,22.43,86.94,22.45,86.97,22.48,87.00,22.65,87.00,22.80,86.91,22.90,86.84,22.85,86.79,22.75,86.85,22.73,86.90,22.70,86.91,22.73,86.90,22.73,86.92,22.77,86.95,22.80,86.97,22.65,86.94,22.48,86.90,22.38,86.91,22.48,86.95,22.52,87.00,22.52,87.01,22.43,87.05,22.32
RZ_3006069_7659,null,null,50,0,8,87.06,22.32,87.06,22.38,87.10,22.40,87.17,22.20,87.25,22.07,87.28,21.93,87.30,21.88,87.28,22.02,87.25,22.38,87.22,22.73,87.21,22.90,87.17,23.10,87.16,23.27,87.12,23.85,87.11,24.35,87.09,25.18,87.06,25.68,87.05,26.05,86.99,26.48,86.88,27.07,86.75,27.82,86.64,28.55,86.55,29.62,86.54,30.57,86.47,32.00,86.45,32.92,86.33,34.52,86.26,35.45,86.21,36.77,86.16,37.98,86.20,39.33,86.21,40.75,86.25,42.40,86.19,44.23,86.11,46.40,86.10,48.27,86.11,50.48,86.20,52.92,86.19,55.62,86.10,58.30,86.19,60.45,86.30,62.60,86.45,64.35,86.39,66.65,86.41,68.55,86.54,71.10,86.62,73.15,86.72,75.20,86.89,77.22,87.09,79.40
RZ_3006069_7660,null,null,50,0,8,87.29,81.47,87.41,83.40,87.59,85.17,87.67,87.25,87.74,88.62,87.96,90.10,88.15,91.72,88.30,93.22,88.29,94.67,88.29,95.67,88.26,97.10,88.29,98.28,88.31,99.47,88.24,100.20,88.03,100.85,87.81,101.45,87.74,102.35,87.70,103.17,87.66,104.08,87.62,104.65,87.60,105.62,87.70,106.80,87.80,107.95,87.91,109.00,88.11,109.53,88.33,110.17,88.51,110.47,88.58,110.72,88.62,110.90,88.65,111.53,88.61,112.20,88.58,112.90,88.54,113.53,88.53,114.33,88.54,114.92,88.60,115.55,88.62,115.97,88.65,116.62,88.64,117.25,88.74,117.85,88.83,118.40,89.04,119.15,89.19,119.83,89.34,120.55,89.26,121.12,89.15,121.72,89.04,122.40,89.03,122.95,88.97,123.83,88.80,124.42
RZ_3006069_7661,null,null,50,0,8,88.62,124.97,88.47,125.33,88.45,126.10,88.40,127.05,88.34,127.95,88.30,128.45,88.26,128.97,88.19,129.93,88.05,130.75,87.91,131.85,87.83,132.43,87.70,133.28,87.59,133.88,87.31,134.45,87.12,134.93,86.78,135.40,86.55,136.05,86.30,136.57,86.17,136.88,86.00,137.15,85.84,137.57,85.79,137.97,85.80,138.32,85.64,139.43,85.44,140.45,85.21,141.40,85.14,141.82,85.06,142.25,84.99,142.65,84.91,142.88,84.81,142.88,84.74,142.88,84.66,142.75,84.58,142.90,84.45,143.07,84.38,143.15,84.33,143.28,84.33,143.40,84.33,143.53,84.34,143.55,84.34,143.55,84.36,143.53,84.39,143.50,84.42,143.45,84.46,143.47,84.47,143.47,84.46,143.50,84.45,143.53,84.55,143.50,84.69,143.38
RZ_3006069_7662,null,null,50,0,8,84.83,143.10,84.85,142.72,84.88,142.45,84.88,142.35,84.81,142.32,84.76,142.07,84.72,141.80,84.74,141.55,84.90,141.57,85.05,141.62,85.22,141.62,85.28,141.30,85.25,141.00,85.20,140.43,85.12,140.18,85.11,139.93,85.12,139.95,85.17,139.97,85.22,139.97,85.26,139.85,85.28,139.68,85.30,139.30,85.30,139.10,85.30,138.90,85.30,138.97,85.29,139.03,85.29,138.85,85.29,138.62,85.31,138.40,85.34,138.40,85.35,138.45,85.39,138.47,85.44,138.45,85.50,138.12,85.51,137.80,85.50,137.53,85.47,137.47,85.42,137.43,85.39,137.43,85.34,137.45,85.35,137.50,85.35,137.60,85.34,137.65,85.35,137.62,85.42,137.45,85.50,137.25,85.55,137.15,85.59,137.05,85.64,136.85,85.66,136.68
RZ_3006069_7663,null,null,50,0,8,85.62,136.50,85.58,136.43,85.53,136.30,85.47,136.22,85.42,136.15,85.51,136.12,85.62,136.12,85.76,136.10,85.79,136.00,85.79,135.93,85.76,135.88,85.74,135.90,85.71,135.93,85.72,135.93,85.70,135.93,85.67,135.95,85.64,135.97,85.65,135.60,85.70,135.18,85.76,134.82,85.79,134.85,85.76,134.90,85.72,135.07,85.67,135.25,85.67,135.40,85.71,135.32,85.75,135.25,85.74,135.20,85.72,135.15,85.80,135.03,85.90,134.82,85.99,134.60,85.97,134.85,85.96,135.22,85.94,135.57,85.94,135.57,85.95,135.45,85.97,135.07,85.99,134.70,86.04,134.60,86.11,134.55,86.20,134.50,86.26,134.35,86.29,134.43,86.31,134.47,86.33,134.47,86.25,134.45,86.19,134.43,86.12,134.65,86.14,134.95
RZ_3006069_7664,null,null,50,0,8,86.14,135.10,86.20,134.93,86.28,134.72,86.34,134.75,86.34,134.82,86.33,134.93,86.30,134.97,86.26,134.95,86.24,134.90,86.22,134.85,86.24,134.72,86.25,134.65,86.24,134.68,86.24,134.78,86.24,134.88,86.24,134.85,86.24,135.15,86.22,135.47,86.21,135.90,86.24,136.05,86.28,135.97,86.34,135.75,86.33,135.53,86.25,135.50,86.19,135.22,86.26,135.12,86.39,135.00,86.41,135.15,86.35,134.95,86.29,134.72,86.31,134.85,86.34,135.15,86.39,135.35,86.44,135.20,86.45,135.15,86.46,135.25,86.45,135.38,86.44,135.45,86.42,135.47,86.41,135.57,86.40,135.65,86.41,135.43,86.39,135.15,86.38,135.00,86.34,135.15,86.33,135.28,86.41,135.32,86.50,135.35,86.60,135.38,86.62,135.35
RZ_3006069_7665,null,null,50,0,8,86.69,135.30,86.71,135.22,86.67,135.15,86.60,135.05,86.59,134.97,86.65,134.85,86.71,134.78,86.71,134.60,86.67,134.53,86.65,134.40,86.62,134.35,86.64,134.57,86.61,134.82,86.58,135.12,86.59,135.32,86.64,135.50,86.69,135.75,86.69,135.85,86.70,135.85,86.74,135.68,86.78,135.40,86.80,135.35,86.79,135.40,86.78,135.55,86.76,135.57,86.79,135.72,86.83,135.85,86.88,135.88,86.91,135.70,86.94,135.53,86.97,135.47,87.00,135.50,87.06,135.47,87.09,135.47,87.05,135.43,86.99,135.35,86.92,135.28,86.90,134.97,86.88,134.70,86.85,134.45,86.84,134.55,86.86,134.65,86.89,134.78,86.91,134.80,87.01,134.88,87.11,134.93,87.19,134.95,87.14,134.93,87.08,134.75,87.05,134.55
RZ_3006069_7666,null,null,50,0,8,87.05,134.47,87.06,134.57,87.04,134.70,87.01,134.70,86.99,134.70,86.96,134.60,86.94,134.53,86.88,134.65,86.81,134.85,86.71,135.03,86.64,134.93,86.62,134.85,86.74,134.80,86.85,134.75,87.08,134.78,87.56,134.95,88.33,135.15,89.16,135.30,90.04,135.88,91.29,136.43,93.21,136.95,95.83,136.82,98.58,136.72,101.36,137.25,103.62,137.95,105.49,138.72,106.90,138.82,108.61,139.00,110.83,139.22,113.11,139.88,115.49,140.47,117.55,141.35,119.65,141.93,121.61,142.40,123.67,142.50,125.71,142.50,127.76,142.47,129.96,142.25,132.29,141.70,134.69,140.88,137.03,140.18,139.38,139.70,141.29,139.22,143.43,138.72,145.00,138.32,146.89,138.18,148.21,138.07,149.95,137.38,151.34,136.70,152.71,136.15
RZ_3006069_7667,null,null,50,0,8,153.79,136.15,154.74,135.78,155.69,135.28,156.60,134.55,157.54,134.18,158.05,133.85,158.78,133.68,159.34,132.68,160.04,131.70,160.32,130.85,160.54,130.75,160.54,130.57,160.51,129.72,160.44,128.95,160.40,128.00,160.21,127.45,159.93,126.90,159.35,126.62,158.89,126.60,158.46,126.15,158.06,125.67,157.72,125.30,157.15,125.47,156.86,125.60,156.57,125.67,156.34,125.08,156.10,124.53,155.86,124.08,155.70,124.12,155.44,124.15,155.19,124.08,155.05,123.97,154.90,123.85,154.75,123.65,154.64,123.47,154.55,123.28,154.34,123.25,154.12,123.22,153.99,123.15,153.96,123.03,153.89,123.03,153.84,123.22,153.79,123.42,153.76,123.53,153.71,123.53,153.65,123.30,153.55,123.15,153.47,123.03,153.40,123.10,153.30,123.08
RZ_3006069_7668,null,null,50,0,8,153.21,122.97,153.21,122.95,153.30,123.00,153.28,123.08,153.14,123.17,152.95,123.25,152.86,123.40,152.80,123.50,152.78,123.40,152.76,123.20,152.75,122.92,152.76,122.85,152.85,122.58,152.91,122.40,152.95,122.55,152.74,122.95,152.54,123.20,152.40,123.08,152.43,123.03,152.49,123.10,152.53,123.17,152.44,123.17,152.31,123.20,152.26,123.20,152.35,123.15,152.31,123.25,152.20,123.47,152.07,123.67,152.06,123.75,152.06,123.75,152.05,123.72,152.15,123.58,152.25,123.40,152.31,123.47,152.25,123.72,152.16,124.12,152.09,124.28,152.05,124.03,152.04,123.65,152.07,123.25,152.11,123.25,152.07,123.20,152.00,123.20,151.79,123.08,151.64,123.00,151.51,123.25,151.54,123.58,151.46,124.05,151.39,124.20,151.38,124.33
RZ_3006069_7669,null,null,50,0,8,151.45,124.40,151.51,124.47,151.54,124.38,151.55,124.22,151.54,124.05,151.47,124.08,151.49,124.00,151.56,123.78,151.64,123.50,151.64,123.35,151.60,123.62,151.55,123.95,151.51,124.20,151.50,124.05,151.47,123.92,151.43,123.95,151.38,124.03,151.24,124.12,151.10,123.97,150.99,123.80,150.95,123.62,150.88,123.65,150.80,123.62,150.81,123.58,150.89,123.53,150.96,123.83,150.96,124.17,150.94,124.50,150.89,124.47,150.88,124.45,150.85,124.42,150.86,124.40,150.85,124.38,150.85,124.40,150.85,124.45,150.81,124.50,150.80,124.58,150.84,124.65,150.90,124.38,150.93,124.17,150.94,123.97,150.79,124.12,150.65,124.17,150.53,124.10,150.54,124.00,150.56,123.67,150.56,123.55,150.57,123.53,150.59,123.85,150.55,124.00
RZ_3006069_7670,null,null,50,0,5,150.50,124.00,150.56,123.80,150.66,123.70,150.75,123.67,150.72,123.65,150.69,123.62,150.65,123.55,150.66,123.60,150.68,123.72,150.66,124.10,150.61,124.40,150.54,124.58,150.49,124.58,150.46,124.60,150.43,124.62,150.38,124.30,150.34,123.92,150.32,123.53,150.32,123.50,150.38,123.70,150.43,123.92,150.50,123.75,150.59,123.35,150.66,122.92,150.61,123.05,150.53,123.20,150.43,123.35,150.38,123.35,150.31,123.33,150.26,123.72,150.24,124.15,150.24,124.53,150.24,124.45,150.28,124.17,150.31,123.88,150.34,123.60,150.32,123.53,150.32,123.50,150.29,123.60,150.21,123.70,150.15,123.55,150.12,123.33,150.16,123.12,150.20,123.20,150.24,123.25,150.20,123.22,150.18,123.20,150.14,123.47,150.12,123.80,150.07,124.10
RZ_3006069_7671,null,null,50,0,5,150.04,124.05,150.04,123.72,149.96,123.45,149.93,123.47,149.91,123.75,149.96,124.05,149.99,124.03,149.96,124.03,149.95,124.00,149.95,124.17,149.96,124.38,149.82,124.47,149.69,124.40,149.61,124.33,149.66,124.08,149.70,123.80,149.68,123.55,149.64,123.55,149.64,123.60,149.65,123.65,149.66,123.67,149.69,123.70,149.70,123.70,149.69,123.70,149.66,123.67,149.64,123.60,149.64,123.50,149.68,123.42,149.71,123.40,149.72,123.42,149.72,123.53,149.71,123.70,149.70,123.88,149.69,123.62,149.68,123.30,149.68,123.00,149.68,123.00,149.61,123.00,149.54,123.10,149.45,123.47,149.43,123.85,149.43,124.08,149.44,123.65,149.45,123.22,149.45,123.12,149.43,123.42,149.39,123.80,149.45,123.85,149.54,123.88,149.61,123.78
RZ_3006069_7672,null,null,50,0,5,149.55,123.70,149.47,123.58,149.55,123.47,149.64,123.47,149.71,123.60,149.69,123.35,149.69,122.97,149.70,122.85,149.71,123.10,149.64,123.28,149.57,123.05,149.47,122.85,149.40,122.75,149.31,122.80,149.29,122.83,149.34,122.67,149.38,122.55,149.35,122.42,149.32,122.65,149.35,122.88,149.40,123.00,149.45,122.95,149.49,122.97,149.40,123.10,149.31,123.20,149.19,123.25,149.15,123.22,149.11,123.15,149.11,123.08,149.11,123.15,149.09,123.22,149.05,123.40,149.00,123.47,148.99,123.50,149.04,123.33,149.10,123.17,149.11,122.95,149.09,122.83,149.07,122.78,148.99,122.85,148.89,122.67,148.85,122.47,148.91,122.25,148.96,122.58,148.95,122.85,148.93,123.15,148.91,122.90,148.89,122.75,148.89,122.72,148.84,122.97
RZ_3006069_7673,null,null,50,0,5,148.75,123.10,148.66,123.15,148.62,123.22,148.69,123.15,148.74,122.88,148.79,122.58,148.79,122.38,148.80,122.30,148.76,122.25,148.72,122.33,148.70,122.50,148.69,122.72,148.66,122.83,148.65,122.72,148.64,122.47,148.65,122.25,148.66,122.05,148.65,121.92,148.64,121.88,148.57,122.00,148.51,122.17,148.50,122.33,148.54,122.47,148.59,122.60,148.60,122.70,148.61,122.75,148.61,122.85,148.59,123.00,148.55,123.12,148.53,123.03,148.41,122.92,148.30,122.85,148.20,122.95,148.20,123.08,148.29,123.17,148.39,123.17,148.40,123.10,148.31,123.12,148.22,123.15,148.22,123.20,148.25,123.22,148.28,123.28,148.28,123.33,148.21,123.38,148.14,123.47,148.03,123.47,147.97,123.30,147.93,123.20,147.90,123.25,147.88,123.38
RZ_3006069_7674,null,null,50,0,5,147.95,123.33,148.06,123.15,148.05,123.00,147.94,122.92,147.85,122.70,147.88,122.38,147.90,122.08,147.91,122.10,147.93,122.20,147.94,122.28,147.94,122.30,147.95,122.38,147.95,122.40,147.86,122.42,147.78,122.60,147.68,122.83,147.68,123.20,147.66,123.35,147.65,123.17,147.68,122.85,147.68,122.53,147.66,122.70,147.60,122.85,147.56,122.95,147.55,122.72,147.55,122.55,147.55,122.40,147.55,122.42,147.56,122.45,147.59,122.47,147.61,122.47,147.66,122.47,147.69,122.50,147.61,122.53,147.51,122.55,147.41,122.45,147.38,122.33,147.34,122.22,147.30,122.20,147.30,122.10,147.31,122.00,147.41,122.00,147.50,122.10,147.62,122.08,147.66,121.92,147.62,121.80,147.55,121.80,147.44,121.80,147.40,121.47,147.38,121.15
RZ_3006069_7675,null,null,50,0,5,147.39,121.22,147.39,121.62,147.39,122.08,147.39,122.22,147.41,122.40,147.43,122.47,147.44,122.50,147.43,122.38,147.40,122.20,147.39,122.05,147.45,122.05,147.53,122.05,147.46,122.05,147.31,122.25,147.20,122.45,147.22,122.65,147.24,122.65,147.22,122.67,147.20,122.67,147.12,122.70,147.06,122.70,147.01,122.72,146.90,122.72,146.64,122.70,146.24,122.38,145.96,122.05,145.59,121.75,144.90,121.58,144.16,121.40,143.38,121.25,142.94,121.33,142.38,121.45,141.93,121.42,141.35,121.30,140.91,121.17,140.28,121.20,139.78,121.17,139.31,121.00,139.00,120.75,138.64,120.30,138.06,119.80,137.59,119.38,137.25,119.25,136.97,119.12,136.74,118.83,136.39,118.58,136.21,118.50,135.99,118.25,135.68,117.97,135.30,117.83
RZ_3006069_7676,null,null,50,0,5,135.03,118.00,134.95,117.92,134.86,117.72,134.71,117.53,134.55,117.53,134.40,117.53,134.32,117.47,134.31,117.45,134.32,117.42,134.34,117.47,134.30,117.20,134.29,116.90,134.32,116.67,134.36,116.80,134.38,116.92,134.31,116.97,134.18,116.95,134.07,116.97,134.01,117.03,134.01,117.10,134.01,117.22,134.03,117.25,134.06,117.22,134.10,117.17,134.06,117.22,133.99,117.30,133.90,117.40,133.88,117.50,133.85,117.53,133.86,117.45,133.89,117.35,133.93,117.22,133.95,117.22,133.94,117.65,133.99,118.08,134.05,118.22,134.12,117.95,134.15,117.53,134.18,117.30,134.18,117.17,134.18,117.28,134.12,117.55,134.09,117.90,134.05,118.17,134.07,118.10,134.12,117.88,134.19,117.62,134.29,117.50,134.36,117.40,134.43,117.42
RZ_3006069_7677,null,null,50,0,5,134.43,117.42,134.41,117.42,134.40,117.55,134.39,117.78,134.38,117.97,134.38,117.92,134.39,117.85,134.32,117.83,134.26,117.85,134.30,117.97,134.41,118.10,134.44,118.20,134.36,118.15,134.29,117.72,134.29,117.33,134.30,117.17,134.29,117.35,134.29,117.42,134.30,117.30,134.29,117.25,134.28,117.35,134.26,117.45,134.29,117.45,134.32,117.75,134.36,118.05,134.36,118.12,134.30,117.90,134.26,117.75,134.20,117.80,134.19,117.85,134.19,117.88,134.14,117.88,134.10,117.78,134.07,117.67,134.09,117.72,134.10,117.88,134.10,118.10,134.10,118.17,134.10,118.33,134.11,118.38,134.12,118.40,134.15,118.17,134.16,117.97,134.14,117.92,134.12,118.03,134.15,118.10,134.19,118.05,134.16,118.05,134.10,118.05,134.04,118.03
RZ_3006069_7678,null,null,50,0,5,134.04,117.92,134.04,117.83,134.05,117.75,133.99,117.78,133.93,117.72,133.89,117.67,133.95,117.70,134.05,117.85,134.12,118.00,134.12,118.15,134.07,118.22,134.04,118.30,134.05,118.28,134.05,118.25,134.04,118.00,134.03,117.75,134.04,117.45,134.04,117.42,134.03,117.35,134.00,117.30,133.97,117.33,133.95,117.42,133.94,117.70,133.94,117.95,133.94,118.28,133.93,118.40,133.93,118.58,133.91,118.67,133.81,118.75,133.70,118.67,133.68,118.58,133.76,118.47,133.84,118.47,133.79,118.42,133.74,118.38,133.68,118.30,133.68,118.17,133.70,118.08,133.69,117.97,133.69,117.92,133.79,117.88,133.90,117.85,134.04,117.83,134.05,117.95,133.91,118.20,133.78,118.47,133.57,118.60,133.54,118.62,133.51,118.53,133.53,118.50
RZ_3006069_7679,null,null,50,0,5,133.62,118.47,133.71,118.45,133.79,118.28,133.78,118.10,133.76,118.00,133.79,118.03,133.85,118.05,133.90,118.05,133.94,118.10,133.94,118.17,133.89,118.28,133.61,118.33,133.19,118.42,132.80,118.50,132.15,118.12,131.49,117.70,130.66,117.30,129.93,117.38,128.97,117.45,127.91,117.50,126.85,117.45,125.62,117.10,124.47,116.65,123.50,116.22,122.89,116.00,122.00,115.67,121.00,115.42,119.80,114.90,118.88,114.08,117.90,113.25,116.91,112.80,115.80,112.90,114.80,112.97,114.03,112.95,113.33,112.80,112.66,112.03,112.00,111.33,111.58,110.70,111.24,110.70,111.03,110.65,110.74,110.40,110.40,110.03,110.05,109.62,109.71,109.50,109.56,109.53,109.29,109.55,109.12,109.12,108.84,108.70,108.70,108.35,108.51,108.42
RZ_3006069_7680,null,null,50,0,5,108.46,108.35,108.44,107.90,108.41,107.47,108.38,107.22,108.35,107.28,108.36,107.33,108.38,107.22,108.47,107.17,108.56,107.10,108.64,106.90,108.62,106.67,108.60,106.70,108.56,106.92,108.54,107.30,108.54,107.42,108.58,107.03,108.61,106.45,108.64,105.97,108.65,106.10,108.67,106.28,108.75,106.38,108.90,106.50,109.03,106.60,109.12,106.67,109.14,106.65,109.12,106.60,109.11,106.58,109.14,106.72,109.21,106.95,109.31,107.17,109.40,107.03,109.45,106.83,109.49,106.62,109.49,106.65,109.51,106.67,109.53,106.67,109.56,106.70,109.58,106.78,109.58,107.05,109.60,107.30,109.64,107.55,109.67,107.62,109.69,107.72,109.72,107.80,109.78,107.65,109.83,107.42,109.85,107.20,109.91,107.22,109.96,107.30,109.92,107.38
RZ_3006069_7681,null,null,50,0,5,109.84,107.42,109.80,107.50,109.85,107.62,109.92,107.78,109.96,107.88,110.03,107.92,110.05,108.22,110.11,108.40,110.14,108.58,110.15,108.45,110.14,108.40,110.12,108.22,110.12,108.10,110.08,108.08,110.03,108.20,110.00,108.38,110.01,108.42,109.99,108.60,109.96,108.72,109.96,108.72,110.00,108.53,110.04,108.22,110.06,108.05,110.09,108.22,110.12,108.50,110.11,108.70,110.10,108.60,110.09,108.35,110.09,108.20,110.08,108.12,110.12,108.20,110.19,108.28,110.25,108.53,110.24,108.78,110.24,108.85,110.20,108.67,110.19,108.58,110.17,108.65,110.24,108.70,110.29,108.70,110.31,108.72,110.25,108.78,110.17,108.80,110.08,108.80,110.06,108.80,110.05,108.83,110.05,108.90,110.11,108.95,110.14,108.85,110.16,108.70
RZ_3006069_7682,null,null,50,0,5,110.11,108.70,110.12,108.83,110.11,108.92,110.11,108.83,110.11,108.72,110.16,108.85,110.20,109.00,110.24,109.10,110.26,108.97,110.29,108.90,110.31,108.92,110.25,108.97,110.17,109.12,110.16,109.28,110.21,109.40,110.26,109.38,110.24,109.38,110.17,109.35,110.12,109.33,110.11,109.22,110.16,109.00,110.19,108.85,110.19,108.75,110.20,108.88,110.21,108.97,110.19,109.17,110.16,109.30,110.14,109.33,110.17,109.22,110.21,109.15,110.25,109.25,110.26,109.42,110.26,109.60,110.26,109.72,110.24,109.75,110.19,109.70,110.14,109.55,110.11,109.33,110.03,109.20,109.94,109.15,109.90,109.15,109.91,109.00,109.92,108.85,109.88,108.65,109.89,108.60,109.91,108.97,109.91,109.38,109.90,109.78,109.88,109.72,109.84,109.47
RZ_3006069_7683,null,null,50,0,5,109.83,109.25,109.83,109.12,109.86,109.22,109.89,109.40,109.90,109.45,109.88,109.47,109.86,109.45,109.84,109.45,109.81,109.65,109.81,109.75,109.83,109.80,109.86,109.58,109.95,109.22,110.03,108.95,109.99,109.15,109.90,109.47,109.85,109.80,109.90,109.62,109.95,109.45,109.85,109.33,109.75,109.30,109.74,109.25,109.81,109.20,109.86,109.30,109.84,109.45,109.81,109.62,109.83,109.60,109.83,109.65,109.83,109.70,109.83,109.65,109.80,109.55,109.79,109.53,109.76,109.58,109.78,109.60,109.75,109.53,109.72,109.53,109.69,109.55,109.62,109.35,109.53,109.15,109.40,109.28,109.42,109.62,109.49,109.97,109.49,109.60,109.41,109.35,109.34,109.17,109.31,109.28,109.31,109.30,109.33,109.30,109.35,109.38,109.41,109.40
RZ_3006069_7684,null,null,50,0,5,109.47,109.33,109.56,109.28,109.89,109.25,110.31,109.38,111.01,109.45,111.58,109.72,112.38,109.97,113.28,110.25,114.47,110.38,115.97,110.50,117.58,111.12,119.29,111.62,121.08,112.00,122.81,112.45,124.50,113.05,125.99,114.00,127.70,114.72,129.38,115.28,130.85,115.47,132.47,115.38,133.88,115.65,135.24,116.17,136.11,116.75,136.88,117.05,137.74,117.38,138.34,118.00,139.12,118.62,139.60,119.17,140.28,119.45,140.80,119.78,141.39,120.53,141.97,121.15,142.51,121.65,143.06,121.65,143.44,121.70,143.88,121.70,144.15,121.70,144.29,121.88,144.22,122.42,144.15,122.95,143.91,122.97,143.66,122.65,143.40,122.40,143.15,122.47,142.91,122.53,142.54,122.78,142.39,122.90,142.11,122.95,141.97,122.80,141.72,123.05
RZ_3006069_7685,null,null,50,0,5,141.61,123.38,141.50,123.58,141.40,123.47,141.30,123.38,141.19,123.40,141.15,123.42,140.93,123.45,140.72,123.42,140.44,123.53,140.35,123.60,140.31,123.55,140.36,123.40,140.18,123.05,139.94,122.85,139.72,122.65,139.75,122.67,139.78,122.70,139.70,122.70,139.61,122.65,139.54,122.60,139.54,122.67,139.47,122.78,139.39,122.88,139.31,122.80,139.31,122.67,139.30,122.55,139.29,122.53,139.28,122.53,139.25,122.50,139.15,122.53,139.09,122.53,139.04,122.53,139.03,122.53,138.97,122.55,138.88,122.58,138.75,122.58,138.65,122.45,138.60,122.30,138.61,122.08,138.64,122.00,138.65,122.15,138.69,122.38,138.70,122.62,138.68,122.67,138.65,122.65,138.62,122.50,138.62,122.38,138.61,122.42,138.50,122.55,138.38,122.65
RZ_3006069_7686,null,null,50,0,5,138.25,122.58,138.36,122.47,138.50,122.30,138.60,122.20,138.51,122.12,138.35,122.22,138.21,122.33,138.14,122.40,138.16,122.47,138.15,122.50,138.12,122.53,138.09,122.60,138.15,122.62,138.21,122.65,138.28,122.58,138.19,122.50,138.10,122.50,138.01,122.62,137.97,122.78,137.93,122.83,137.89,122.92,137.86,123.00,137.85,123.08,137.89,123.10,137.93,123.05,137.96,122.90,137.96,122.78,137.94,122.67,137.89,122.62,137.84,122.72,137.81,122.85,137.84,122.95,137.86,122.97,137.88,123.03,137.85,122.97,137.80,122.90,137.76,122.75,137.74,122.67,137.74,122.60,137.74,122.62,137.74,122.70,137.75,122.80,137.75,122.85,137.75,122.88,137.72,122.90,137.64,122.92,137.55,122.97,137.47,123.30,137.47,123.62,137.49,123.72
RZ_3006069_7687,null,null,50,0,5,137.50,123.20,137.53,122.65,137.51,122.47,137.50,122.62,137.50,122.80,137.51,122.80,137.51,122.80,137.50,122.78,137.47,122.75,137.50,122.70,137.53,122.70,137.50,122.75,137.45,122.78,137.40,122.80,137.41,122.72,137.32,122.67,137.24,122.65,137.15,122.67,137.25,122.78,137.35,122.85,137.43,122.88,137.41,122.83,137.41,122.67,137.41,122.50,137.41,122.17,137.41,121.92,137.38,121.85,137.35,121.92,137.31,122.00,137.31,121.88,137.30,121.78,137.30,121.90,137.31,122.15,137.34,122.40,137.35,122.50,137.35,122.60,137.30,122.75,137.26,122.83,137.21,122.97,137.15,123.03,137.07,122.95,137.01,122.80,137.00,122.65,137.04,122.60,137.09,122.55,137.14,122.53,137.14,122.53,137.14,122.58,137.12,122.62,137.10,122.67
RZ_3006069_7688,null,null,50,0,5,137.09,122.58,137.06,122.45,137.05,122.33,137.04,122.42,137.03,122.60,137.07,122.90,137.14,123.10,137.21,122.95,137.19,122.67,137.16,122.40,137.14,122.40,137.14,122.45,137.12,122.55,137.11,122.70,137.10,122.85,137.00,122.95,136.90,122.97,136.80,123.00,136.79,123.22,136.76,123.45,136.75,123.53,136.74,123.25,136.74,122.95,136.75,122.80,136.78,122.55,136.80,122.28,136.81,122.40,136.84,122.78,136.84,123.12,136.84,123.05,136.82,122.95,136.81,122.88,136.81,122.67,136.79,122.50,136.78,122.35,136.78,122.35,136.80,122.15,136.81,122.03,136.80,121.97,136.75,122.42,136.70,122.78,136.64,123.00,136.64,122.92,136.65,122.42,136.65,121.97,136.64,121.88,136.62,122.17,136.64,122.62,136.68,122.75,136.74,122.40
RZ_3006069_7689,null,null,50,0,5,136.74,121.92,136.71,121.88,136.71,122.35,136.71,122.83,136.72,122.88,136.69,122.92,136.66,122.97,136.65,122.83,136.66,122.55,136.70,122.25,136.72,122.10,136.78,122.10,136.80,122.17,136.81,122.35,136.81,122.50,136.69,122.67,136.56,122.75,136.51,122.65,136.57,122.30,136.64,121.95,136.61,121.78,136.57,121.78,136.57,121.75,136.60,121.72,136.64,121.67,136.65,121.47,136.68,121.30,136.70,121.45,136.65,121.78,136.59,122.10,136.54,121.72,136.57,121.33,136.62,121.20,136.70,121.47,136.72,121.72,136.72,121.70,136.64,121.92,136.51,122.17,136.44,122.42,136.38,122.40,136.34,122.30,136.29,122.28,136.25,122.28,136.20,122.33,136.18,122.35,136.16,122.40,136.18,122.47,136.20,122.53,136.24,122.45,136.28,121.95
RZ_3006069_7690,null,null,50,0,5,136.31,121.45,136.34,121.40,136.30,121.78,136.24,122.15,136.19,122.20,136.16,122.22,136.15,122.30,136.14,122.35,136.15,122.28,136.15,122.15,136.18,122.05,136.20,121.90,136.22,121.78,136.22,121.70,136.22,121.78,136.21,121.92,136.20,122.03,136.14,122.12,136.06,122.12,135.97,122.12,135.95,121.85,135.93,121.58,136.01,121.42,136.11,121.42,136.14,121.42,136.06,121.53,135.94,121.75,135.91,121.70,135.89,121.45,135.91,121.17,135.90,121.47,135.89,121.75,135.88,121.72,135.86,121.53,135.88,121.40,135.89,121.58,135.90,121.62,135.90,121.55,135.88,121.50,135.86,121.45,135.82,121.20,135.80,121.00,135.72,121.30,135.66,121.78,135.68,122.25,135.76,122.20,135.89,121.88,135.93,121.60,135.90,121.40,135.85,121.47
RZ_3006069_7691,null,null,49,0,5,135.79,121.45,135.80,121.38,135.75,121.38,135.71,121.45,135.75,121.53,135.82,121.75,135.90,122.00,135.89,121.88,135.89,121.50,135.89,121.15,135.76,121.10,135.62,121.05,135.56,121.00,135.61,121.00,135.65,120.92,135.64,120.88,135.66,120.83,135.70,120.85,135.65,120.85,135.55,120.83,135.45,121.08,135.44,121.40,135.44,121.75,135.44,121.80,135.50,121.80,135.57,121.80,135.69,121.78,135.72,121.78,135.66,121.58,135.57,121.38,135.49,121.35,135.50,121.50,135.50,121.60,135.46,121.47,135.40,121.20,135.35,121.00,135.35,120.95,135.39,121.08,135.44,121.20,135.39,121.22,135.34,121.22,135.26,121.22,135.22,121.15,135.25,121.05,135.30,120.78,135.34,120.62,135.31,120.50,135.29,120.65,135.31,120.88
RZ_3006069_7692,null,null,51,0,13,135.32,121.10,135.32,121.12,135.31,120.92,135.29,120.70,135.29,120.50,135.28,120.42,135.26,120.58,135.26,120.85,135.24,121.22,135.22,121.35,135.21,121.45,135.25,121.47,135.30,121.28,135.34,121.05,135.34,120.80,135.32,120.80,135.25,120.90,135.16,120.97,135.06,121.05,135.03,121.03,135.01,121.00,135.03,120.97,135.00,120.95,135.01,120.88,135.04,120.62,135.07,120.40,135.07,120.35,134.94,120.72,134.79,121.08,134.74,121.28,134.84,120.95,134.88,120.60,134.82,120.35,134.75,120.45,134.71,120.55,134.66,120.65,134.64,120.58,134.64,120.50,134.65,120.35,134.66,120.28,134.66,120.12,134.68,120.05,134.69,120.08,134.71,120.17,134.70,120.28,134.66,120.28,134.61,120.25,134.59,120.40,134.61,120.58,134.61,120.62,134.60,120.50
RZ_3006069_7693,null,null,50,0,13,134.59,120.33,134.59,120.25,134.57,120.45,134.55,120.70,134.62,121.00,134.70,121.08,134.79,121.15,134.76,121.17,134.71,121.03,134.65,120.83,134.61,120.65,134.57,120.65,134.56,120.62,134.57,120.65,134.60,120.70,134.62,120.75,134.60,120.78,134.55,120.83,134.50,120.88,134.46,120.92,134.43,120.83,134.41,120.70,134.40,120.58,134.44,120.58,134.49,120.47,134.55,120.40,134.51,120.20,134.45,120.10,134.40,120.08,134.39,120.17,134.39,120.28,134.40,120.38,134.41,120.47,134.38,120.78,134.34,120.92,134.29,121.05,134.29,120.97,134.30,121.05,134.31,121.12,134.25,121.25,134.19,121.30,134.11,121.03,134.11,120.47,134.11,119.92,134.11,119.70,134.15,120.20,134.19,120.72,134.24,120.92,134.21,120.60,134.18,120.30
RZ_3006069_7694,null,null,51,0,13,134.10,120.33,134.06,120.35,134.01,120.38,134.00,120.40,133.99,120.40,133.97,120.38,133.96,120.33,134.03,120.30,134.10,120.28,134.24,120.35,134.29,120.42,134.31,120.47,134.21,120.42,134.19,120.33,134.20,120.25,134.25,120.30,134.25,120.40,134.24,120.42,134.21,120.28,134.09,120.15,133.97,120.53,133.85,121.00,133.85,121.33,133.86,121.25,133.93,121.20,133.95,121.28,133.96,121.35,133.95,121.40,133.91,121.38,133.88,121.28,133.85,121.30,133.84,121.35,133.75,121.17,133.69,120.83,133.65,120.50,133.71,120.45,133.76,120.45,133.78,120.42,133.79,120.40,133.78,120.33,133.74,120.28,133.68,120.22,133.61,120.15,133.57,120.12,133.56,120.03,133.54,119.95,133.51,119.90,133.50,119.92,133.49,119.97,133.45,120.05,133.43,120.10
RZ_3006069_7695,null,null,50,0,13,133.39,120.15,133.39,120.22,133.39,120.38,133.38,120.53,133.39,120.62,133.40,120.65,133.40,120.62,133.39,120.58,133.39,120.55,133.40,120.53,133.41,120.42,133.43,120.33,133.41,120.25,133.41,120.28,133.40,120.28,133.41,120.40,133.43,120.50,133.44,120.40,133.44,120.22,133.44,120.03,133.43,120.03,133.40,120.00,133.38,119.97,133.35,120.00,133.36,120.05,133.36,120.25,133.31,120.45,133.24,120.78,133.24,120.85,133.30,120.85,133.34,120.83,133.30,120.85,133.26,120.60,133.26,120.22,133.32,119.85,133.38,119.83,133.44,119.72,133.46,119.62,133.43,119.58,133.36,119.65,133.32,119.78,133.35,119.95,133.36,120.10,133.38,120.15,133.31,120.08,133.24,120.12,133.16,120.28,133.21,120.22,133.25,120.05,133.26,119.88
RZ_3006069_7696,null,null,50,0,13,133.21,119.92,133.16,120.00,133.10,119.88,133.09,119.67,133.06,119.28,133.05,119.05,133.03,118.85,132.97,119.20,132.91,119.62,132.88,120.12,133.00,120.22,133.12,120.25,133.22,120.20,133.21,120.12,133.20,120.10,133.21,120.17,133.19,120.25,133.15,120.33,133.10,120.30,133.05,120.38,132.96,120.42,132.94,120.47,132.93,120.78,132.93,121.10,132.91,121.22,132.94,120.88,132.97,120.38,133.01,120.08,133.04,119.83,133.05,119.62,133.07,119.42,133.07,119.30,133.05,119.28,133.03,119.30,132.99,119.38,133.03,119.45,133.07,119.47,132.96,119.47,132.81,119.42,132.66,119.35,132.64,119.35,132.70,119.50,132.78,119.78,132.84,119.95,132.82,120.05,132.82,120.05,132.84,120.03,132.72,119.85,132.60,119.70,132.51,119.67
RZ_3006069_7697,null,null,50,0,13,132.55,119.78,132.61,119.72,132.62,119.58,132.55,119.47,132.46,119.53,132.40,119.55,132.41,119.58,132.46,119.55,132.51,119.53,132.54,119.53,132.55,119.58,132.55,119.60,132.55,119.55,132.59,119.53,132.62,119.50,132.66,119.40,132.61,119.38,132.56,119.35,132.55,119.40,132.59,119.55,132.60,119.67,132.59,119.62,132.57,119.40,132.51,119.20,132.44,119.20,132.35,119.30,132.34,119.35,132.30,119.40,132.24,119.50,132.18,119.60,132.18,119.72,132.24,119.75,132.29,119.75,132.29,119.72,132.26,119.75,132.24,119.78,132.24,119.78,132.29,119.72,132.29,119.67,132.30,119.67,132.26,119.70,132.21,119.67,132.18,119.65,132.14,119.65,132.12,119.67,132.14,119.70,132.14,119.62,132.14,119.47,132.14,119.17,132.12,118.97
RZ_3006069_7698,null,null,50,0,13,132.12,118.90,132.12,119.00,132.09,119.08,132.06,119.08,132.06,119.10,132.10,119.03,132.14,118.95,132.14,118.95,132.12,119.15,132.11,119.33,132.10,119.40,132.10,119.47,132.10,119.58,132.10,119.45,132.11,119.22,132.12,119.00,132.11,119.00,132.12,119.00,132.14,118.92,132.19,118.85,132.21,118.85,132.25,118.92,132.11,119.10,131.97,119.25,131.89,119.40,131.93,119.47,131.97,119.25,131.99,118.90,132.01,118.53,132.03,118.47,132.03,118.60,132.01,118.75,131.99,118.85,131.99,118.97,131.99,119.08,131.99,119.25,131.85,119.30,131.72,119.05,131.61,118.75,131.66,118.30,131.69,118.15,131.70,118.20,131.74,118.40,131.78,118.67,131.81,118.78,131.80,118.88,131.85,118.90,131.91,118.85,131.84,118.72,131.72,118.62
RZ_3006069_7699,null,null,50,0,13,131.68,118.55,131.72,118.55,131.78,118.55,131.75,118.55,131.76,118.50,131.78,118.45,131.79,118.45,131.76,118.55,131.75,118.70,131.75,118.83,131.75,118.85,131.75,118.72,131.78,118.60,131.81,118.47,131.76,118.65,131.68,118.80,131.62,118.92,131.66,118.88,131.74,118.78,131.78,118.88,131.79,118.97,131.74,119.10,131.69,119.00,131.65,118.90,131.62,118.85,131.61,118.85,131.60,118.80,131.60,118.53,131.62,118.25,131.64,118.28,131.68,118.47,131.69,118.67,131.74,118.70,131.78,118.75,131.78,118.83,131.72,118.85,131.59,118.85,131.46,118.97,131.35,119.05,131.31,119.08,131.34,119.00,131.34,118.90,131.34,118.88,131.39,118.83,131.47,118.80,131.57,118.78,131.56,118.62,131.57,118.50,131.60,118.38,131.54,118.45
RZ_3006069_7700,null,null,50,0,13,131.45,118.60,131.35,118.70,131.34,118.80,131.34,118.83,131.36,118.88,131.31,118.95,131.25,118.97,131.21,119.00,131.24,119.00,131.29,119.00,131.30,119.00,131.30,118.97,131.29,118.92,131.29,118.88,131.31,119.00,131.35,119.12,131.39,119.35,131.41,119.45,131.43,119.55,131.41,119.55,131.40,119.38,131.39,119.22,131.32,119.08,131.26,118.95,131.20,118.83,131.20,118.67,131.20,118.67,131.20,118.67,131.21,118.67,131.30,118.67,131.38,118.65,131.43,118.78,131.41,118.88,131.39,119.05,131.38,119.12,131.38,119.17,131.39,119.15,131.39,119.30,131.38,119.45,131.30,119.70,131.22,119.75,131.14,119.72,131.12,119.65,131.14,119.55,131.15,119.58,131.26,119.60,131.36,119.47,131.43,119.33,131.39,119.05,131.31,118.92
RZ_3006069_7701,null,null,50,0,13,131.28,118.75,131.25,118.70,131.26,118.97,131.24,119.35,131.18,119.60,131.12,119.42,131.12,119.22,131.12,119.40,131.14,119.67,131.18,119.75,131.21,119.58,131.28,119.40,131.29,119.42,131.35,119.35,131.39,119.25,131.50,119.15,131.56,119.15,131.55,119.12,131.47,119.10,131.39,119.10,131.32,119.40,131.28,119.72,131.24,119.70,131.25,119.38,131.31,118.97,131.34,118.90,131.38,118.95,131.38,119.08,131.44,118.92,131.55,118.62,131.66,118.33,131.78,118.30,131.82,118.33,131.85,118.62,131.79,119.15,131.61,119.75,131.30,120.72,130.95,121.50,130.75,122.25,130.70,123.47,130.76,124.67,130.96,126.58,131.16,128.07,131.25,130.75,130.72,133.57,130.19,137.28,129.65,141.10,129.78,145.88,129.85,150.35,129.91,157.20
RZ_3006069_7702,null,null,50,0,13,130.34,165.62,131.41,176.45,132.55,187.32,133.03,200.22,132.82,214.57,132.80,230.28,133.20,246.15,134.11,262.25,135.18,278.95,135.54,294.90,135.53,305.52,135.12,310.48,135.12,310.48
RZ_3006069_7703,null,null,50,0,13,null
RZ_3006069_7704,null,null,50,0,1,173.28,384.95,173.28,384.95,172.79,382.27,172.00,377.25,171.90,369.20,172.06,361.98,172.51,354.48,172.69,347.62,172.82,340.25,170.97,330.93,168.91,324.07,166.91,317.60,155.66,307.30,144.50,295.23,133.69,283.10,132.94,277.30,132.19,271.75,131.41,266.43,131.09,261.70,131.36,256.98,131.68,252.25,132.85,247.32,133.51,242.38,134.20,237.62
RZ_3006069_7705,null,null,50,0,1,134.05,232.75,133.96,228.15,133.89,223.78,133.80,218.90,133.71,215.45,133.66,213.53,133.66,213.53,133.79,192.97,133.79,192.97,133.99,191.18,134.16,188.28,133.71,184.53,132.57,181.75,131.24,178.85,130.39,176.40,130.03,173.85,129.85,171.38,129.94,168.55,130.03,165.62,130.07,163.22,129.97,160.30,129.91,158.18,129.93,155.93,129.99,154.65,129.80,152.53,129.65,150.93,129.51,149.35,129.57,148.15,129.22,146.35,128.88,144.88,128.55,143.35,128.59,142.55,128.62,141.32,128.39,140.88,128.16,139.97,127.83,138.82,127.74,137.53,127.58,136.70,127.47,136.22,127.42,135.93,127.41,135.62,127.42,135.62,127.39,134.97,127.30,134.35,127.17,133.55,127.05,133.20,127.03,132.47,127.06,131.80,127.10,131.20,127.04,130.78
RZ_3006069_7706,null,null,152,0,1,126.95,130.30,126.81,129.93,126.76,129.75,126.79,129.35,126.84,128.95,126.84,128.43,126.76,128.38,126.67,128.32,126.61,128.00,126.60,127.62,126.60,127.15,126.65,127.03,126.69,126.90,126.65,126.78,126.59,126.70,126.53,126.53,126.42,126.38,126.30,126.25,126.21,126.12,126.24,126.05,126.29,125.97,126.26,125.97,126.25,125.62,126.28,125.30,126.34,124.95,126.40,124.92,126.46,124.90,126.51,124.85,126.60,124.47,126.64,124.05,126.56,123.65,126.46,123.45,126.38,123.10,126.39,122.65,126.46,122.42,126.51,122.38,126.56,122.40,126.54,122.35,126.54,122.30,126.55,122.25,126.58,122.25,126.56,122.25,126.55,122.22,126.56,122.22,126.55,122.20,126.55,122.08,126.66,121.85,126.79,121.60,126.85,121.47,126.79,121.35,126.83,121.12,126.92,120.90,126.99,120.80,126.95,120.83,126.91,120.85,126.89,120.72,126.86,120.60,126.80,120.47,126.78,120.42,126.75,120.38,126.74,120.30,126.88,120.22,127.01,120.17,127.16,120.12,127.16,120.03,127.08,119.95,126.99,119.90,126.89,119.97,126.88,119.90,126.86,119.78,126.85,119.65,126.89,119.67,126.94,119.70,127.03,119.58,127.06,119.45,127.01,119.50,126.94,119.62,126.90,119.72,126.97,119.65,127.03,119.58,127.08,119.53,127.06,119.62,127.03,119.67,126.99,119.67,126.83,119.62,126.69,119.62,126.56,119.67,126.56,119.78,126.59,119.88,126.61,119.75,126.58,119.58,126.50,119.72,126.41,120.17,126.40,120.62,126.40,120.53,126.45,120.12,126.44,119.70,126.36,119.60,126.25,119.70,126.25,119.78,126.31,119.75,126.36,119.58,126.38,119.47,126.40,119.45,126.42,119.62,126.44,119.83,126.42,120.10,126.41,120.35,126.41,120.47,126.42,120.38,126.40,120.25,126.38,120.15,126.35,120.08,126.30,119.97,126.25,119.83,126.19,119.72,126.22,119.70,126.24,119.90,126.17,119.97,126.11,119.85,126.15,119.62,126.26,119.88,126.26,120.28,126.15,120.67,126.01,120.97,125.96,121.28,125.92,121.40,125.92,121.20,125.95,121.03,125.97,120.80,126.00,120.55,125.95,120.65,125.90,120.97,125.84,121.28,125.85,121.22,125.89,121.12,125.92,121.00,125.97,120.90,126.00,120.85,126.03,120.92,126.03,121.12,126.01,121.33,125.96,121.45,125.92,121.47,125.78,121.25,125.66,121.03,125.61,120.78,125.67,120.88,125.74,120.97,125.72,121.05,125.70,121.03,125.74,120.95
RZ_3006069_7707,null,null,50,0,1,125.76,120.65,125.79,120.38,125.75,120.65,125.72,121.17,125.71,121.62,125.69,121.55,125.66,121.35,125.62,121.20,125.62,121.05,125.61,121.03,125.61,120.97,125.61,120.97,125.65,121.12,125.67,121.20,125.71,121.30,125.72,121.25,125.71,121.25,125.69,121.20,125.66,121.10,125.66,121.10,125.66,121.20,125.65,121.38,125.62,121.45,125.58,121.50,125.56,121.53,125.55,121.62,125.56,121.72,125.56,121.50,125.58,121.17,125.60,120.83,125.62,120.78,125.69,120.70,125.74,120.80,125.70,120.97,125.61,121.17,125.54,121.25,125.55,121.22,125.58,121.22,125.59,121.33,125.60,121.40,125.59,121.60,125.56,121.70,125.56,121.55,125.59,121.28,125.58,121.08,125.55,121.12,125.65,121.30,125.80,121.55,125.91,121.80,125.85,121.70
RZ_3006069_7708,null,null,49,60,1,125.86,121.47,125.91,121.28,125.95,121.33,125.94,121.30,125.94,121.22,125.78,121.10,125.61,121.08,125.66,121.08,125.88,121.10,126.05,121.10,125.99,121.15,125.85,121.22,125.69,121.25,125.56,121.25,125.51,121.22,125.55,121.22,125.59,121.12,125.65,121.05,125.67,121.10,125.70,121.28,125.69,121.55,125.67,121.67,125.66,121.83,125.59,121.83,125.54,121.83,125.47,121.72,125.51,121.62,125.56,121.55,125.59,121.58,125.54,121.62,125.50,121.62,125.53,121.60,125.59,121.55,125.65,121.62,125.70,121.70,125.75,121.78,125.79,121.75,125.80,121.85,125.81,121.95,125.70,121.92,125.58,121.83,125.46,121.70,125.46,121.75,125.47,121.70,125.49,121.42,125.51,121.17,125.55,120.83,125.62,120.70,125.69,120.55
RZ_3006069_7709,null,null,50,0,1,125.76,120.53,125.80,120.47,125.83,120.42,125.84,120.47,125.88,120.53,125.95,120.55,126.01,120.50,125.92,120.83,125.81,121.17,125.70,121.53,125.69,121.55,125.67,121.38,125.72,121.20,125.79,121.03,125.83,121.03,125.80,121.17,125.78,121.35,125.76,121.45,125.78,121.42,125.78,121.42,125.78,121.47,125.71,121.50,125.66,121.42,125.58,121.35,125.55,121.20,125.61,121.12,125.69,121.03,125.78,121.03,125.78,121.05,125.78,121.00,125.74,120.92,125.70,121.12,125.66,121.38,125.66,121.60,125.66,121.47,125.72,121.33,125.76,121.20,125.81,121.10,125.76,121.08,125.74,121.05,125.74,120.97,125.79,120.90,125.81,120.80,125.81,120.78,125.81,120.78,125.81,120.78,125.79,120.78,125.88,120.80,125.96,120.53,126.06,120.25
RZ_3006069_7710,null,null,50,0,1,126.01,120.00,125.95,120.25,125.90,120.47,125.91,120.70,125.92,120.70,125.94,120.70,125.95,120.62,125.91,120.58,125.89,120.33,125.86,120.15,125.86,120.17,125.86,120.40,125.88,120.60,125.89,120.47,125.81,120.38,125.72,120.28,125.62,120.28,125.64,120.28,125.64,120.28,125.64,120.38,125.61,120.53,125.59,120.70,125.58,120.88,125.62,120.92,125.62,121.00,125.61,120.97,125.54,121.00,125.53,120.88,125.59,120.72,125.80,120.53,126.01,120.60,126.08,120.75,126.03,120.92,125.99,121.00,126.00,121.05,126.00,121.10,126.01,120.90,126.05,120.65,126.04,120.75,125.97,121.10,125.92,121.30,125.90,121.10,125.91,120.90,125.94,120.78,126.11,120.70,126.28,120.60,126.22,120.85,126.03,121.10,125.90,121.38,125.99,121.05
RZ_3006069_7711,null,null,51,0,1,126.09,120.75,126.11,120.72,126.14,120.97,126.22,121.17,126.30,121.12,126.40,121.08,126.49,120.83,126.56,120.60,126.53,120.45,126.42,120.53,126.31,120.62,126.34,120.62,126.38,120.65,126.35,120.65,126.30,120.67,126.25,120.72,126.26,120.53,126.26,120.28,126.26,120.20,126.26,120.47,126.25,120.75,126.25,120.85,126.26,120.83,126.22,120.80,126.19,120.78,126.14,120.85,126.12,120.95,126.12,120.85,126.11,120.65,126.16,120.40,126.20,120.38,126.22,120.55,126.20,120.75,126.17,120.97,126.20,121.00,126.22,121.03,126.24,121.05,126.21,121.00,126.16,120.95,126.11,120.88,126.09,120.85,126.09,120.83,126.09,120.80,126.11,121.00,126.14,121.20,126.15,121.55,126.14,121.70,126.14,121.80,126.15,121.67,126.17,121.50,126.20,121.30
RZ_3006069_7712,null,null,50,0,1,126.21,121.15,126.29,121.05,126.34,120.90,126.36,120.67,126.33,120.38,126.30,120.20,126.16,120.20,126.03,120.28,126.06,120.33,126.25,120.35,126.40,120.42,126.40,120.67,126.44,120.83,126.47,121.00,126.49,121.00,126.46,120.97,126.25,120.97,126.11,120.97,126.06,120.78,126.21,120.58,126.22,120.38,126.15,120.33,126.08,120.22,125.99,120.15,125.92,120.22,125.86,120.45,125.80,120.67,125.74,121.08,125.71,121.40,125.79,121.40,125.89,121.10,125.96,120.85,125.95,120.97,125.92,121.10,126.00,121.17,126.09,121.17,126.16,121.20,126.15,121.20,126.21,121.15,126.30,121.08,126.24,121.03,126.10,121.00,125.94,120.95,125.92,120.80,125.91,120.67,125.84,120.58,125.76,120.60,125.69,120.62,125.70,120.62,125.72,120.58
RZ_3006069_7713,null,null,50,0,10,125.86,120.45,126.20,120.35,126.56,120.38,126.84,120.47,127.17,120.85,127.49,121.22,128.06,122.08,128.81,122.60,129.56,123.33,130.60,123.95,131.49,124.88,132.90,125.78,134.21,127.10,135.57,128.15,137.03,129.60,138.36,130.45,139.90,131.55,141.46,132.10,143.06,132.50,144.41,132.75,145.61,132.97,146.60,133.53,147.78,133.95,148.76,134.38,149.90,134.25,150.70,134.45,151.72,134.60,152.51,135.25,153.50,135.62,154.21,136.03,155.15,135.93,155.90,135.85,156.66,135.97,157.16,136.15,157.75,136.30,158.30,136.25,158.84,136.12,159.15,135.97,159.32,135.65,159.46,135.43,159.61,135.22,159.84,134.95,160.00,134.65,160.19,134.40,160.21,134.40,160.21,134.40,160.12,134.22,159.94,133.85,159.76,133.20,159.62,132.75
RZ_3006069_7714,null,null,50,0,10,159.59,132.45,159.53,132.30,159.43,132.15,159.22,131.85,159.06,131.68,158.81,131.50,158.69,131.40,158.54,131.25,158.53,131.07,158.50,131.03,158.50,131.12,158.46,131.22,158.40,131.35,158.22,131.32,158.06,131.22,157.91,131.15,157.88,131.12,157.86,131.07,157.88,130.88,157.71,130.62,157.54,130.43,157.35,130.32,157.36,130.25,157.39,130.03,157.40,129.75,157.38,129.75,157.26,129.97,157.14,130.20,157.07,130.15,157.10,130.07,157.12,130.00,157.14,130.00,157.07,129.95,156.97,129.95,156.89,129.93,156.85,129.70,156.79,129.43,156.76,129.15,156.75,129.07,156.79,129.03,156.81,129.22,156.75,129.47,156.71,129.50,156.69,129.30,156.74,129.07,156.78,129.07,156.80,129.07,156.79,129.07,156.75,129.07,156.72,129.03
RZ_3006069_7715,null,null,50,0,1,156.74,128.93,156.78,128.80,156.79,128.78,156.76,128.85,156.68,129.03,156.60,129.18,156.55,129.05,156.57,128.82,156.60,128.57,156.61,128.45,156.61,128.35,156.68,128.22,156.72,128.65,156.78,129.05,156.74,129.43,156.57,129.38,156.44,129.03,156.32,128.68,156.32,128.40,156.34,128.43,156.35,128.45,156.36,128.60,156.34,128.80,156.26,129.00,156.21,129.03,156.18,129.03,156.10,128.80,155.99,128.65,155.81,128.53,155.72,128.60,155.74,128.70,155.82,128.75,155.85,128.65,155.79,128.47,155.72,128.38,155.68,128.45,155.64,128.18,155.59,127.83,155.59,127.50,155.55,127.50,155.53,127.55,155.49,127.60,155.47,127.65,155.45,127.70,155.39,127.75,155.34,127.80,155.26,127.83,155.24,127.80,155.29,127.78,155.36,127.80
RZ_3006069_7716,null,null,50,0,11,155.44,127.85,155.44,127.75,155.51,127.50,155.59,127.25,155.54,127.15,155.41,127.15,155.28,127.17,155.26,127.25,155.24,127.38,155.22,127.33,155.21,127.30,155.24,127.25,155.26,127.38,155.28,127.47,155.22,127.40,155.19,127.28,155.15,127.08,155.12,127.00,155.07,126.92,154.96,127.10,154.88,127.28,154.85,127.47,154.93,127.60,154.99,127.70,155.01,127.72,155.00,127.45,154.97,127.25,154.93,127.10,154.80,127.15,154.70,127.20,154.74,127.22,154.85,127.03,154.97,126.88,154.99,126.83,154.86,127.10,154.74,127.35,154.68,127.65,154.80,127.75,154.93,127.50,154.99,127.15,154.82,126.80,154.66,126.83,154.50,126.90,154.50,127.00,154.50,127.08,154.41,127.30,154.32,127.50,154.34,127.78,154.44,127.85,154.55,127.62
RZ_3006069_7717,null,null,50,0,11,154.55,127.28,154.50,126.92,154.44,126.90,154.38,127.15,154.36,127.42,154.35,127.70,154.38,127.72,154.40,127.62,154.43,127.53,154.41,127.45,154.39,127.47,154.28,127.47,154.16,127.47,154.06,127.45,153.96,127.38,153.89,126.95,153.80,126.50,153.76,126.12,153.74,126.05,153.36,125.80,153.01,125.50,152.51,125.03,152.34,124.60,152.14,124.17,151.97,123.58,151.62,123.15,151.30,122.95,151.07,123.15,151.10,123.35,151.12,123.38,151.15,123.50,151.12,123.60,150.99,123.78,150.86,123.83,150.74,123.60,150.54,123.30,150.35,123.22,150.18,123.50,150.21,123.72,150.28,123.38,150.22,123.10,150.15,122.78,150.07,122.85,150.06,122.83,150.05,122.85,150.04,122.85,150.00,122.67,149.95,122.47,149.89,122.42,149.81,122.65
RZ_3006069_7718,null,null,50,0,11,149.76,122.88,149.72,123.08,149.75,123.15,149.79,123.17,149.81,123.10,149.81,122.95,149.81,122.80,149.80,122.65,149.80,122.58,149.81,122.53,149.81,122.47,149.75,122.30,149.66,122.10,149.59,121.90,149.55,121.85,149.53,121.88,149.55,121.95,149.60,122.03,149.65,122.10,149.62,122.12,149.56,122.17,149.50,122.25,149.51,122.30,149.55,122.60,149.56,122.88,149.55,123.03,149.54,122.88,149.54,122.72,149.57,122.78,149.61,122.88,149.65,122.97,149.61,123.05,149.59,123.12,149.62,123.20,149.70,122.95,149.80,122.62,149.82,122.58,149.79,122.85,149.76,123.05,149.75,123.00,149.79,122.95,149.78,122.97,149.76,123.03,149.78,123.03,149.78,122.95,149.78,122.88,149.78,122.85,149.70,122.88,149.62,122.88,149.55,122.72
RZ_3006069_7719,null,null,50,0,11,149.55,122.55,149.59,122.40,149.64,122.42,149.70,122.47,149.75,122.50,149.72,122.53,149.64,122.55,149.56,122.55,149.56,122.50,149.60,122.38,149.64,122.28,149.62,122.20,149.61,122.20,149.60,122.20,149.49,122.22,149.39,122.28,149.31,122.33,149.36,122.33,149.43,122.28,149.38,122.22,149.30,122.20,149.31,122.20,149.43,122.22,149.53,122.25,149.54,122.42,149.53,122.50,149.53,122.58,149.53,122.55,149.51,122.53,149.44,122.53,149.35,122.45,149.36,122.33,149.46,122.17,149.57,122.00,149.66,121.90,149.71,121.83,149.71,121.85,149.65,122.25,149.51,122.65,149.43,122.97,149.40,122.85,149.45,122.78,149.46,122.78,149.39,122.70,149.34,122.58,149.34,122.45,149.39,122.38,149.45,122.33,149.39,122.30,149.29,122.45
RZ_3006069_7720,null,null,50,0,11,149.29,122.55,149.45,122.38,149.62,122.08,149.72,121.55,149.76,121.30,149.78,121.03,149.74,121.03,149.69,121.03,149.68,121.12,149.70,121.22,149.64,121.33,149.53,121.25,149.43,121.17,149.40,121.15,149.38,121.25,149.28,121.35,149.21,121.40,149.32,121.08,149.53,120.78,149.65,120.45,149.55,120.45,149.44,120.80,149.43,121.15,149.46,121.47,149.45,121.45,149.39,121.17,149.43,120.95,149.53,120.72,149.61,120.72,149.61,120.78,149.64,120.80,149.65,120.83,149.60,120.83,149.54,120.80,149.47,120.78,149.49,120.72,149.49,120.75,149.44,120.80,149.39,120.88,149.41,120.88,149.47,120.88,149.60,120.88,149.62,120.88,149.62,121.05,149.57,121.22,149.54,121.42,149.55,121.22,149.57,120.83,149.57,120.40,149.56,120.17
RZ_3006069_7721,null,null,50,0,11,149.53,120.20,149.49,120.25,149.45,120.35,149.43,120.40,149.46,120.58,149.56,120.65,149.65,120.80,149.64,120.85,149.61,120.75,149.59,120.55,149.56,120.38,149.50,120.33,149.43,120.35,149.40,120.40,149.38,120.42,149.39,120.22,149.39,120.15,149.39,120.22,149.38,120.50,149.38,120.38,149.36,120.17,149.38,120.08,149.39,120.20,149.40,120.17,149.40,120.03,149.32,119.95,149.28,120.00,149.25,120.20,149.31,120.33,149.36,120.40,149.39,120.42,149.43,120.45,149.44,120.45,149.45,120.40,149.44,120.10,149.44,119.78,149.45,119.53,149.46,119.58,149.45,119.65,149.45,119.70,149.45,119.72,149.43,119.72,149.40,119.55,149.38,119.40,149.40,119.40,149.47,119.55,149.53,119.70,149.57,119.70,149.59,119.70,149.57,119.67
RZ_3006069_7722,null,null,50,0,11,149.59,119.67,149.59,119.67,149.57,119.70,149.47,119.70,149.36,119.72,149.28,119.67,149.28,119.58,149.29,119.47,149.30,119.45,149.31,119.35,149.32,118.92,149.30,118.50,149.24,118.67,149.18,119.20,149.19,119.75,149.25,119.47,149.32,119.33,149.36,119.12,149.41,119.17,149.50,118.95,149.51,118.78,149.49,118.65,149.41,118.83,149.34,118.95,149.29,119.08,149.24,118.88,149.24,118.72,149.29,118.58,149.40,118.58,149.49,118.60,149.54,118.55,149.51,118.50,149.49,118.45,149.46,118.47,149.43,118.47,149.39,118.35,149.38,118.25,149.40,118.12,149.39,118.10,149.36,118.10,149.43,118.10,149.51,118.08,149.60,118.05,149.61,117.95,149.49,117.90,149.35,117.85,149.24,117.88,149.34,117.75,149.43,117.65,149.41,117.83
RZ_3006069_7723,null,null,50,0,3,149.36,118.10,149.34,118.30,149.41,118.17,149.45,118.08,149.44,118.10,149.40,118.10,149.38,118.12,149.36,118.05,149.35,117.85,149.35,117.47,149.34,117.17,149.38,117.20,149.44,117.42,149.50,117.65,149.55,117.62,149.56,117.58,149.59,117.53,149.60,117.50,149.62,117.45,149.59,117.42,149.51,117.45,149.43,117.55,149.36,117.70,149.31,117.80,149.46,117.67,149.65,117.47,149.66,117.17,149.49,117.12,149.32,117.12,149.32,117.45,149.34,117.75,149.29,117.80,149.25,117.58,149.35,117.35,149.49,117.25,149.61,117.20,149.61,117.17,149.60,117.20,149.47,117.17,149.35,117.12,149.20,117.28,149.19,117.45,149.30,117.60,149.43,117.50,149.55,117.33,149.56,117.22,149.57,117.20,149.51,117.33,149.44,117.40,149.49,117.15
RZ_3006069_7724,null,null,50,0,3,149.61,116.80,149.74,116.47,149.74,116.47,149.74,116.53,149.71,116.70,149.70,116.88,149.74,116.95,149.79,116.90,149.62,116.85,149.43,116.85,149.29,116.85,149.35,116.85,149.43,116.78,149.44,116.72,149.43,116.67,149.40,116.67,149.38,116.72,149.38,116.78,149.39,116.83,149.47,116.85,149.57,116.85,149.70,116.72,149.74,116.60,149.78,116.47,149.76,116.47,149.75,116.47,149.72,116.50,149.69,116.50,149.62,116.53,149.60,116.53,149.53,116.53,149.50,116.22,149.53,115.88,149.56,115.53,149.64,115.55,149.68,115.70,149.74,115.80,149.74,115.85,149.75,115.80,149.75,115.88,149.72,115.92,149.69,116.25,149.65,116.50,149.64,116.40,149.64,116.05,149.66,115.90,149.65,116.10,149.60,116.30,149.53,116.22,149.51,116.03
RZ_3006069_7725,null,null,50,0,3,149.55,115.78,149.69,115.40,149.82,115.25,149.97,115.17,150.01,115.25,149.86,115.45,149.65,115.62,149.43,115.83,149.39,115.85,149.38,115.88,149.41,115.88,149.43,115.80,149.41,115.65,149.41,115.58,149.45,115.58,149.49,115.55,149.47,115.45,149.45,115.38,149.44,115.38,149.47,115.38,149.53,115.35,149.57,115.33,149.60,115.15,149.61,114.95,149.54,114.72,149.46,114.58,149.45,114.47,149.51,114.55,149.60,114.92,149.61,115.38,149.61,115.67,149.57,115.78,149.51,115.80,149.44,115.95,149.35,116.08,149.29,115.95,149.22,115.67,149.19,115.35,149.15,115.10,149.15,114.88,149.11,114.97,149.07,115.25,149.05,115.55,149.06,115.58,149.09,115.50,149.11,115.28,149.11,115.08,149.09,115.03,149.07,115.08,149.09,115.15
RZ_3006069_7726,null,null,51,0,3,149.10,115.20,149.11,115.22,149.11,115.22,149.10,115.03,149.09,114.80,149.09,114.65,149.06,114.80,149.03,114.97,148.97,114.90,148.96,114.72,148.93,114.60,148.93,114.67,148.91,114.70,148.91,114.67,148.88,114.62,148.84,114.47,148.82,114.33,148.85,114.17,148.86,114.22,148.85,114.38,148.84,114.53,148.84,114.60,148.84,114.47,148.82,114.35,148.81,114.22,148.81,114.25,148.82,114.25,148.84,114.25,148.82,114.22,148.80,114.20,148.74,114.15,148.69,114.20,148.68,114.30,148.69,114.42,148.71,114.50,148.69,114.58,148.66,114.62,148.71,114.60,148.78,114.72,148.79,114.85,148.68,114.85,148.56,114.90,148.51,115.00,148.51,115.20,148.51,115.22,148.53,115.20,148.53,115.30,148.53,115.40,148.49,115.50,148.47,115.47,148.47,115.22
RZ_3006069_7727,null,null,50,60,3,148.50,114.92,148.44,114.67,148.32,114.67,148.21,114.50,148.18,114.28,148.31,114.00,148.44,113.97,148.56,113.95,148.49,113.95,148.40,114.35,148.32,114.72,148.31,115.12,148.35,115.17,148.38,115.20,148.40,115.17,148.40,115.12,148.39,115.10,148.38,115.00,148.38,114.83,148.40,114.65,148.41,114.58,148.45,114.03,148.49,113.42,148.43,112.85,148.31,113.58,148.19,114.33,148.16,115.17,148.24,115.25,148.29,115.20,148.30,114.92,148.16,114.65,148.05,114.20,148.00,113.90,148.06,113.62,148.11,113.65,148.11,113.67,148.09,113.85,148.01,114.08,147.95,114.33,147.90,114.53,147.91,114.62,147.94,114.67,148.01,114.58,148.06,114.42,148.19,114.28,148.29,114.20,148.19,114.20,148.00,114.25,147.81,113.85,147.81,113.45
RZ_3006069_7728,null,null,49,0,11,147.81,113.03,147.81,113.40,147.80,113.75,147.78,113.85,147.72,113.62,147.69,113.38,147.65,113.62,147.65,113.88,147.64,114.28,147.61,114.45,147.57,114.28,147.55,114.05,147.54,113.80,147.53,113.90,147.51,113.90,147.51,113.85,147.44,113.83,147.38,113.80,147.34,113.80,147.38,113.80,147.53,113.83,147.65,113.85,147.62,114.25,147.51,114.65,147.47,114.92,147.56,114.75,147.66,114.10,147.66,113.50,147.66,113.08,147.62,113.15,147.59,113.20,147.54,113.20,147.50,113.15,147.45,113.08,147.36,113.03,147.32,113.05,147.35,113.12,147.43,113.25,147.49,113.38,147.47,113.53,147.41,113.45,147.34,113.30,147.29,113.15,147.29,113.15,147.29,113.15,147.31,113.15,147.34,113.45,147.30,113.78,147.21,113.90
RZ_3006069_7729,null,null,49,0,11,147.11,113.72,147.07,113.55,147.09,113.65,147.12,113.85,147.14,114.05,147.14,113.92,147.09,113.70,147.06,113.28,147.00,113.10,146.96,113.12,147.03,113.17,147.10,113.25,147.14,113.30,147.09,113.50,147.09,113.72,147.11,113.75,147.09,113.78,147.01,113.80,146.95,113.85,146.94,113.90,146.94,113.92,146.94,113.92,146.95,113.97,146.96,114.03,146.97,114.05,146.97,114.03,146.97,114.00,146.99,114.00,147.01,114.00,147.03,114.12,147.01,114.22,146.81,114.33,146.62,114.20,146.44,114.10,146.41,113.90,146.38,113.80,146.43,113.95,146.50,114.22,146.56,114.53,146.54,114.58,146.53,114.10,146.51,113.47,146.50,112.85,146.54,112.78,146.59,112.85,146.62,112.97,146.62,113.08,146.61,113.15,146.61,113.05
RZ_3006069_7730,null,null,50,0,11,146.60,112.95,146.57,112.83,146.55,112.78,146.55,113.33,146.49,113.92,146.43,114.47,146.45,114.40,146.53,114.25,146.54,114.12,146.44,114.00,146.35,113.97,146.32,113.95,146.34,113.97,146.36,113.90,146.41,113.80,146.44,113.70,146.46,113.72,146.46,113.70,146.43,113.72,146.36,113.70,146.29,113.85,146.20,114.05,146.15,114.08,146.26,113.95,146.44,113.75,146.60,113.85,146.56,114.08,146.50,114.30,146.46,114.35,146.49,114.33,146.51,114.20,146.57,114.22,146.59,114.28,146.59,114.47,146.51,114.55,146.46,114.42,146.41,114.20,146.41,113.97,146.43,114.00,146.44,114.00,146.44,114.00,146.45,114.00,146.43,113.97,146.36,113.97,146.26,113.97,146.20,114.00,146.11,114.08,146.07,114.17,146.06,114.28,146.21,113.95
RZ_3006069_7731,null,null,50,0,11,146.34,113.58,146.39,113.45,146.29,113.70,146.19,113.95,146.12,113.97,146.10,113.97,146.07,114.03,146.07,114.08,146.10,114.00,146.11,113.90,146.12,113.80,146.18,113.85,146.20,113.90,146.21,113.90,146.18,113.90,146.18,114.08,146.20,114.28,146.21,114.40,146.26,114.28,146.31,114.17,146.22,114.15,146.10,114.17,145.96,114.28,145.95,114.35,145.95,114.33,146.05,114.03,146.14,113.83,146.22,113.70,146.34,113.75,146.45,113.70,146.54,113.67,146.50,113.45,146.45,113.22,146.34,113.42,146.24,113.85,146.16,113.88,146.19,113.62,146.21,113.50,146.22,113.78,146.25,113.92,146.20,113.92,146.12,113.92,146.05,113.95,146.05,113.92,146.05,113.90,146.07,113.75,146.14,113.53,146.19,113.28,146.22,113.10,146.22,113.08
RZ_3006069_7732,null,null,50,0,11,146.18,113.25,146.19,113.40,146.21,113.47,146.30,113.25,146.31,113.10,146.28,113.30,146.25,113.53,146.24,113.62,146.19,113.62,146.03,113.67,145.85,113.83,145.94,113.83,146.12,113.58,146.22,113.30,146.14,112.92,146.04,112.78,146.03,112.75,146.01,112.83,146.01,112.90,146.11,112.92,146.20,112.92,146.15,112.95,146.00,113.12,145.95,113.25,146.06,113.28,146.18,113.15,146.19,113.10,146.19,113.10,146.21,113.10,146.24,113.08,146.29,113.05,146.31,113.20,146.40,113.35,146.45,112.95,146.54,112.38,146.57,112.25,146.53,112.67,146.40,113.15,146.26,113.25,146.18,113.35,146.15,113.42,146.07,113.42,146.04,113.55,146.04,113.70,146.09,113.83,146.19,114.20,146.24,114.60,146.26,115.00,146.22,115.22,145.99,116.08
RZ_3006069_7733,null,null,50,0,11,145.76,116.92,145.57,117.60,145.57,118.22,145.57,118.85,145.57,119.72,145.41,120.20,145.25,120.90,145.18,121.53,145.25,122.38,145.34,123.03,145.32,123.78,145.21,124.78,145.09,125.88,144.97,127.20,144.85,127.95,144.70,129.38,144.55,130.43,144.51,132.03,144.49,132.90,144.34,134.68,144.19,136.30,144.00,138.72,143.94,140.85,143.94,143.50,143.97,146.12,143.96,148.80,143.86,151.18,143.99,153.00,144.21,155.70,144.35,158.82,144.28,162.85,145.00,165.65,145.82,168.72,147.90,171.07,149.16,173.03,149.01,178.60,147.61,183.68,145.89,190.62,145.61,194.57,146.10,200.28,147.22,206.28,148.88,211.90,149.82,217.88,151.03,224.03,151.85,230.70,153.64,236.80,155.25,243.05,158.41,248.93,160.55,253.28,163.32,260.07
RZ_3006069_7734,null,null,50,0,11,164.56,267.75,170.56,279.02,175.96,288.65,182.61,299.30,186.10,309.25,189.74,319.23,192.20,327.95,193.21,336.35,193.70,341.40,193.94,343.93,193.94,343.93
RZ_3006069_7735,null,null,50,0,14,188.93,326.30,188.93,326.30,188.74,324.07,189.64,319.68,190.32,313.23,190.89,305.98,190.25,299.93,189.70,294.52,188.89,288.57,180.24,279.93,170.93,270.57,161.49,263.23,158.89,257.73,157.21,253.50,156.28,249.38,155.99,245.07,155.62,240.65,155.04,236.53,154.24,232.78,152.95,228.32,151.47,223.95,150.28,219.53,150.04,214.47,150.29,209.18,150.86,203.95,151.04,199.90,151.34,195.70,151.38,193.10,151.45,191.68,151.45,191.68,150.62,167.30,150.62,167.30,150.32,165.90,149.76,164.43,148.20,162.38,146.91,161.40,145.49,159.78,144.89,158.20,144.32,155.80,143.90,152.85,143.36,150.47,142.82,148.10,143.01,146.05,143.47,143.38,143.74,140.82,143.55,138.95
RZ_3006069_7736,null,null,50,0,6,143.35,137.07,143.36,135.72,143.39,134.15,143.41,132.97,143.50,131.22,143.59,130.03,143.36,128.40,143.06,127.80,142.76,126.50,142.79,125.35,142.71,124.08,142.64,123.33,142.51,122.03,142.41,120.90,142.31,119.65,142.21,118.67,142.16,117.70,142.12,116.67,142.12,116.22,142.40,114.85,142.68,113.72,142.64,112.72,142.34,112.50,142.04,112.05,142.00,111.47,141.95,110.90,141.90,110.35,141.91,109.60,141.93,108.90,141.89,108.35,141.81,107.83,141.75,107.03,141.54,106.20,141.35,105.58,141.16,105.22,141.10,104.78,141.04,104.22,140.95,103.80,140.93,103.60,140.93,103.38,140.95,102.90,140.99,102.33,141.01,101.90,141.04,101.42,141.00,101.05,140.94,100.75,140.86,100.78,140.86,100.78,140.89,100.22,140.84,99.65
RZ_3006069_7737,null,null,50,0,6,140.78,99.10,140.75,98.90,140.80,98.67,140.75,98.38,140.65,98.20,140.56,97.80,140.72,97.28,140.89,96.83,141.01,96.60,141.00,96.25,140.99,95.85,141.00,95.42,140.99,95.35,140.96,95.10,140.94,94.83,141.00,94.60,141.09,94.55,141.18,94.38,141.14,94.22,141.10,94.05,141.05,94.03,141.07,93.97,141.10,93.92,141.14,93.70,141.16,93.47,141.19,93.33,141.21,93.38,141.19,93.45,141.16,93.40,141.12,93.28,141.12,93.15,141.10,93.00,141.07,92.72,141.10,92.22,141.15,91.80,141.19,91.58,141.19,91.58,141.31,91.45,141.44,91.42,141.36,91.42,141.15,91.50,141.06,91.47,141.18,91.25,141.28,91.05,141.22,90.83,141.19,90.83,141.15,90.83,141.14,90.83,141.12,90.88,141.12,90.92
RZ_3006069_7738,null,null,50,0,6,141.12,90.97,141.00,90.70,140.88,90.45,140.84,90.10,140.95,90.00,141.03,89.80,141.01,89.62,140.94,89.47,140.86,89.65,140.78,89.90,140.76,90.15,140.78,90.17,140.79,90.17,140.75,90.17,140.71,90.22,140.68,90.30,140.65,90.35,140.62,90.35,140.64,90.38,140.65,90.38,140.64,90.40,140.59,90.42,140.54,90.42,140.49,90.55,140.46,90.65,140.45,90.92,140.44,91.10,140.43,91.22,140.41,91.17,140.38,91.05,140.31,90.97,140.26,90.80,140.28,90.72,140.32,90.70,140.43,90.80,140.46,90.88,140.50,91.03,140.39,91.15,140.28,91.25,140.19,91.20,140.14,91.17,140.07,91.20,140.01,91.22,139.96,91.12,139.93,90.97,140.03,90.85,140.10,91.03,140.16,91.17,140.11,91.28,140.11,91.08
RZ_3006069_7739,null,null,51,0,6,140.09,90.95,140.03,90.95,139.99,91.05,140.00,91.10,140.05,91.12,140.05,91.10,140.05,91.10,140.00,91.10,139.93,91.12,139.88,91.12,139.86,91.12,139.90,91.10,139.86,91.12,139.82,91.12,139.75,91.12,139.68,91.20,139.59,91.22,139.54,91.25,139.60,91.17,139.66,91.47,139.72,91.78,139.72,91.62,139.71,91.20,139.68,90.78,139.64,90.80,139.61,90.85,139.59,90.88,139.53,90.85,139.46,90.97,139.47,91.28,139.51,91.78,139.53,92.12,139.51,91.95,139.49,91.55,139.46,91.35,139.41,91.55,139.39,91.60,139.36,91.47,139.34,91.30,139.32,91.25,139.32,91.62,139.31,92.00,139.34,92.33,139.38,92.30,139.26,92.33,139.11,92.38,139.00,92.30,139.04,92.20,139.07,92.12,139.11,92.10,139.14,92.08
RZ_3006069_7740,null,null,50,0,6,139.15,92.08,139.14,92.30,139.07,92.58,139.00,92.80,138.99,92.75,139.04,92.65,139.10,92.58,139.11,92.53,139.11,92.42,139.07,92.35,138.99,92.28,138.89,92.20,138.81,92.10,138.70,92.47,138.62,92.92,138.57,93.17,138.64,92.88,138.69,92.58,138.72,92.45,138.75,92.40,138.75,92.42,138.75,92.50,138.75,92.70,138.75,92.85,138.65,92.95,138.55,93.00,138.45,93.03,138.44,93.10,138.44,93.15,138.45,93.22,138.50,93.38,138.61,93.45,138.65,93.55,138.65,93.58,138.55,93.65,138.49,93.70,138.44,93.62,138.46,93.50,138.53,93.38,138.61,93.28,138.66,93.20,138.70,93.10,138.75,92.85,138.79,92.58,138.79,92.65,138.72,93.00,138.65,93.22,138.60,93.12,138.55,93.03,138.51,93.15
RZ_3006069_7741,null,null,50,0,6,138.46,93.30,138.43,93.45,138.39,93.30,138.47,93.10,138.56,93.00,138.70,93.10,138.75,93.22,138.78,93.28,138.76,93.35,138.74,93.35,138.69,93.38,138.62,93.33,138.55,93.30,138.54,93.25,138.53,93.25,138.51,93.17,138.54,93.05,138.57,92.83,138.60,92.67,138.56,92.85,138.47,93.03,138.41,93.17,138.38,93.10,138.38,93.17,138.39,93.22,138.41,93.20,138.44,93.08,138.46,92.97,138.47,92.85,138.41,92.78,138.34,92.67,138.24,92.60,138.21,92.58,138.18,92.67,138.18,92.80,138.24,92.67,138.34,92.42,138.44,92.25,138.47,92.35,138.50,92.50,138.46,92.55,138.41,92.60,138.30,92.67,138.25,92.70,138.25,92.72,138.30,92.62,138.29,92.58,138.25,92.53,138.24,92.55,138.24,92.55
RZ_3006069_7742,null,null,50,0,2,138.31,92.55,138.40,92.53,138.36,92.50,138.25,92.53,138.22,92.58,138.29,92.62,138.34,92.75,138.38,92.80,138.44,92.80,138.50,92.70,138.54,92.65,138.59,92.65,138.61,92.65,138.56,92.78,138.51,92.88,138.36,92.85,138.24,92.70,138.24,92.55,138.34,92.47,138.43,92.38,138.40,92.28,138.39,92.22,138.38,92.45,138.36,92.72,138.34,92.85,138.31,92.70,138.28,92.58,138.22,92.58,138.21,92.60,138.22,92.62,138.25,92.65,138.32,92.62,138.39,92.78,138.45,92.90,138.44,93.05,138.40,93.08,138.36,93.08,138.35,92.78,138.35,92.47,138.25,92.22,138.14,92.33,138.01,92.50,138.01,92.70,138.12,92.92,138.22,93.08,138.21,93.15,138.09,93.15,137.99,93.15,138.03,92.97,138.05,92.80
RZ_3006069_7743,null,null,50,0,2,138.04,92.62,138.03,92.58,138.00,92.53,137.96,92.72,137.91,93.00,137.89,93.25,137.81,93.25,137.75,93.30,137.71,93.33,137.76,93.15,137.89,92.97,137.99,92.78,138.04,92.75,138.03,92.72,137.99,92.70,137.99,92.65,137.99,92.65,138.07,92.62,138.15,92.30,138.24,91.97,138.16,91.95,138.09,92.45,138.01,92.97,138.00,93.17,138.07,93.12,138.15,93.05,138.09,93.00,137.94,93.03,137.79,93.08,137.78,93.10,137.81,93.03,137.89,92.97,137.96,92.95,137.99,93.03,137.99,93.10,138.01,93.08,138.00,92.95,137.97,92.75,137.94,92.65,137.94,92.58,137.94,92.60,137.95,92.62,137.91,92.83,137.88,92.97,137.84,93.12,137.84,93.15,137.84,93.20,137.82,93.25,137.81,93.25,137.81,93.10
RZ_3006069_7744,null,null,50,0,2,137.80,92.80,137.78,92.47,137.72,92.58,137.69,92.78,137.65,92.97,137.66,93.20,137.71,93.42,137.69,93.53,137.62,93.40,137.56,93.10,137.57,92.90,137.59,92.75,137.61,92.80,137.69,92.83,137.74,92.85,137.80,92.85,137.84,92.75,137.80,92.65,137.64,92.58,137.47,92.60,137.53,92.60,137.64,92.78,137.76,92.95,137.75,93.08,137.76,93.00,137.76,92.95,137.72,93.12,137.64,93.28,137.56,93.20,137.53,92.97,137.54,92.65,137.55,92.55,137.55,92.38,137.55,92.33,137.54,92.67,137.49,93.10,137.44,93.47,137.46,93.35,137.53,93.22,137.55,93.10,137.51,93.03,137.46,92.95,137.45,92.92,137.40,92.83,137.38,92.75,137.34,92.85,137.34,93.05,137.32,93.25,137.31,93.25,137.31,93.25
RZ_3006069_7745,null,null,50,0,2,137.34,93.25,137.36,93.30,137.35,93.33,137.35,93.35,137.35,93.35,137.38,93.38,137.38,93.38,137.35,93.12,137.34,92.72,137.35,92.38,137.35,92.12,137.35,92.03,137.30,92.53,137.25,93.12,137.21,93.67,137.22,93.60,137.24,93.53,137.26,93.50,137.19,93.50,137.11,93.20,137.11,92.90,137.21,92.60,137.32,92.58,137.34,92.58,137.35,93.05,137.32,93.55,137.28,93.80,137.19,93.58,137.00,93.62,136.82,93.88,136.75,93.88,136.79,93.62,136.81,93.45,136.88,93.53,136.97,93.28,137.07,92.95,137.11,93.05,137.15,93.45,137.14,93.67,137.10,93.38,137.07,93.10,137.12,93.12,137.15,93.45,137.15,93.80,137.09,93.97,137.04,93.90,137.01,93.85,137.00,93.85,137.00,93.65,136.99,93.42
RZ_3006069_7746,null,null,50,0,2,136.97,93.20,136.97,93.05,136.97,92.90,136.94,92.97,136.88,93.15,136.81,93.35,136.81,93.28,136.82,93.22,136.85,93.22,136.85,93.28,136.85,93.33,136.82,93.50,136.82,93.67,136.84,93.78,136.85,93.70,136.86,93.62,136.88,93.62,136.84,93.62,136.81,93.65,136.81,93.67,136.84,93.67,136.76,93.60,136.68,93.53,136.62,93.40,136.68,93.35,136.74,93.47,136.76,93.65,136.74,93.80,136.71,93.80,136.69,93.88,136.69,93.97,136.71,93.83,136.74,93.55,136.76,93.30,136.76,93.25,136.81,93.22,136.86,93.22,136.80,93.25,136.70,93.22,136.62,93.17,136.68,93.10,136.78,93.08,136.84,93.05,136.88,93.05,136.86,93.05,136.85,93.05,136.85,93.03,136.84,93.03,136.84,93.30,136.82,93.58
RZ_3006069_7747,null,null,50,0,2,136.81,93.90,136.81,93.95,136.79,93.92,136.72,93.78,136.66,93.65,136.64,93.62,136.55,93.75,136.46,93.88,136.54,93.95,136.70,93.92,136.88,93.90,136.86,93.90,136.86,93.58,136.85,93.28,136.85,93.20,136.84,93.42,136.70,93.65,136.56,93.65,136.55,93.67,136.65,93.70,136.74,93.67,136.72,93.65,136.68,93.60,136.64,93.55,136.59,93.50,136.61,93.58,136.66,93.75,136.71,93.67,136.70,93.42,136.70,93.30,136.69,93.45,136.71,93.55,136.75,93.60,136.78,93.62,136.78,93.42,136.75,93.20,136.68,92.97,136.65,93.00,136.62,92.95,136.65,92.92,136.65,92.90,136.66,92.95,136.66,93.08,136.61,93.22,136.55,93.33,136.49,93.33,136.46,93.30,136.46,93.25,136.49,93.20,136.53,93.22
RZ_3006069_7748,null,null,50,0,2,136.59,93.40,136.65,93.60,136.66,93.47,136.65,93.28,136.62,93.28,136.60,93.47,136.65,93.53,136.72,93.35,136.71,93.17,136.62,93.10,136.65,93.10,136.75,93.10,136.84,93.08,136.80,93.17,136.76,93.28,136.72,93.28,136.71,93.17,136.72,93.03,136.75,92.97,136.76,93.10,136.72,93.30,136.68,93.47,136.64,93.45,136.66,93.42,136.68,93.05,136.68,92.65,136.65,92.30,136.61,92.70,136.62,93.00,136.69,93.28,136.75,93.15,136.75,93.15,136.78,93.05,136.81,92.88,136.85,92.70,136.86,92.65,136.76,92.70,136.68,92.92,136.65,93.15,136.69,93.35,136.66,93.42,136.56,93.53,136.49,93.58,136.51,93.38,136.53,93.17,136.62,92.80,136.71,92.62,136.78,92.45,136.72,92.75,136.65,93.03
RZ_3006069_7749,null,null,50,0,2,136.60,93.30,136.56,93.25,136.53,93.22,136.49,93.22,136.43,93.25,136.40,93.20,136.46,93.25,136.55,93.42,136.60,93.62,136.51,93.78,136.44,93.80,136.49,93.72,136.54,93.62,136.53,93.72,136.36,93.95,136.26,93.85,136.39,93.53,136.56,93.17,136.70,93.12,136.66,93.10,136.61,93.28,136.60,93.45,136.60,93.45,136.55,93.30,136.50,93.20,136.39,93.25,136.34,93.28,136.39,93.28,136.49,93.25,136.60,93.28,136.62,93.30,136.66,93.33,136.64,93.38,136.57,93.47,136.53,93.53,136.51,93.53,136.53,93.50,136.54,93.40,136.54,93.30,136.54,93.30,136.53,93.38,136.51,93.50,136.49,93.55,136.47,93.45,136.50,93.35,136.50,93.28,136.53,93.38,136.54,93.40,136.56,93.38,136.55,93.30
RZ_3006069_7750,null,null,50,0,2,136.51,93.15,136.47,93.05,136.46,93.08,136.49,93.20,136.53,93.17,136.55,93.08,136.56,93.03,136.54,93.10,136.47,93.12,136.43,93.12,136.40,93.12,136.39,93.10,136.39,93.03,136.39,92.95,136.39,92.95,136.39,93.25,136.38,93.58,136.36,93.55,136.36,93.28,136.39,92.92,136.35,92.85,136.31,92.72,136.34,92.67,136.40,92.58,136.40,92.58,136.32,92.65,136.32,92.70,136.38,92.78,136.41,92.65,136.40,92.58,136.44,92.70,136.46,92.88,136.50,92.85,136.51,92.65,136.54,92.42,136.55,92.38,136.55,92.33,136.53,92.42,136.46,92.58,136.41,92.70,136.39,92.70,136.40,92.67,136.40,92.65,136.45,92.62,136.49,92.60,136.45,92.55,136.34,92.50,136.20,92.67,136.19,92.90,136.22,92.97
RZ_3006069_7751,null,null,50,0,2,136.28,92.80,136.28,92.62,136.30,92.70,136.32,92.80,136.34,92.88,136.30,92.60,136.28,92.30,136.26,92.30,136.22,92.65,136.15,93.00,136.07,93.10,136.04,93.15,136.05,93.10,136.07,93.00,136.11,92.92,136.12,92.95,136.14,92.90,136.15,92.88,136.15,92.92,136.14,93.12,136.11,93.28,136.03,93.40,135.93,93.47,135.89,93.55,135.93,93.58,135.96,93.55,135.95,93.58,135.93,93.62,135.93,93.67,135.93,93.42,135.95,93.15,136.05,92.83,136.12,92.78,136.04,92.62,135.89,92.55,135.78,92.55,135.82,92.62,135.89,92.67,135.93,92.83,135.99,92.97,136.01,93.08,136.05,93.03,136.03,92.95,136.05,92.92,136.07,92.78,136.11,92.67,136.04,92.58,136.00,92.60,135.97,92.65,136.01,92.70
RZ_3006069_7752,null,null,49,0,2,136.03,92.72,136.03,92.75,136.03,92.78,135.95,92.80,135.91,92.83,135.86,93.12,135.88,93.40,135.88,93.33,135.89,92.95,135.90,92.53,135.86,92.45,135.81,92.50,135.78,92.62,135.79,92.67,135.82,92.58,135.82,92.62,135.84,92.78,135.85,92.95,135.88,92.97,135.79,92.83,135.69,92.67,135.59,92.60,135.59,92.80,135.65,93.05,135.71,93.17,135.79,93.08,135.81,92.90,135.84,92.75,135.85,92.75,135.86,92.85,135.88,92.95,135.89,92.92,135.90,92.80,135.89,92.70,135.85,92.75,135.81,92.78,135.79,92.78,135.78,92.78,135.75,92.80,135.72,92.80,135.70,92.80,135.66,92.80,135.60,92.80,135.56,92.83,135.61,92.85,135.69,92.92,135.79,92.95,135.80,92.95,135.81,92.88
RZ_3006069_7753,null,null,50,0,2,135.80,92.83,135.79,92.80,135.78,92.62,135.76,92.47,135.76,92.30,135.74,92.30,135.72,92.30,135.72,92.25,135.75,92.20,135.72,92.28,135.69,92.40,135.66,92.55,135.65,92.58,135.66,92.58,135.66,92.58,135.68,92.58,135.68,92.55,135.69,92.55,135.71,92.62,135.71,92.75,135.78,92.88,135.85,92.55,135.91,92.25,135.88,91.95,135.82,92.05,135.78,92.12,135.75,92.25,135.72,92.40,135.72,92.53,135.72,92.55,135.74,92.58,135.68,92.62,135.60,92.67,135.54,92.62,135.59,92.40,135.62,92.17,135.66,92.25,135.65,92.53,135.62,92.78,135.60,92.70,135.57,92.65,135.64,92.50,135.71,92.40,135.68,92.47,135.56,92.62,135.53,92.78,135.55,92.80,135.55,92.85,135.49,92.90,135.41,92.95
RZ_3006069_7754,null,null,50,0,2,135.38,93.03,135.44,93.10,135.54,93.05,135.65,92.85,135.68,92.60,135.69,92.45,135.70,92.47,135.62,92.55,135.55,92.58,135.47,92.47,135.46,92.45,135.41,92.50,135.38,92.55,135.30,92.55,135.28,92.55,135.21,92.65,135.19,92.75,135.28,92.83,135.38,92.83,135.47,92.80,135.47,92.78,135.49,92.53,135.50,92.30,135.51,92.08,135.49,92.25,135.43,92.42,135.38,92.70,135.36,92.80,135.38,92.90,135.39,92.90,135.39,92.88,135.40,92.88,135.43,92.85,135.43,92.92,135.40,93.03,135.40,92.67,135.40,92.28,135.41,92.05,135.40,92.25,135.43,92.47,135.46,92.45,135.49,92.35,135.47,92.25,135.46,92.42,135.49,92.70,135.54,92.85,135.51,92.70,135.44,92.55,135.36,92.53,135.36,92.60
RZ_3006069_7755,null,null,50,0,2,135.35,92.70,135.35,92.67,135.38,92.45,135.40,92.28,135.43,92.30,135.46,92.35,135.50,92.30,135.54,92.33,135.55,92.45,135.45,92.55,135.34,92.45,135.26,92.38,135.29,92.30,135.30,92.30,135.28,92.30,135.26,92.20,135.26,92.12,135.29,92.28,135.30,92.50,135.30,92.78,135.29,92.80,135.29,92.72,135.26,92.67,135.22,92.60,135.19,92.55,135.18,92.50,135.20,92.45,135.24,92.72,135.26,92.97,135.34,93.00,135.39,92.72,135.34,92.35,135.25,92.22,135.15,92.28,135.15,92.45,135.15,92.65,135.14,92.67,135.11,92.70,135.07,92.72,135.06,92.72,135.07,92.75,135.09,92.75,135.09,92.75,135.18,92.72,135.26,92.67,135.30,92.65,135.26,92.60,135.22,92.50,135.24,92.33,135.18,92.28
RZ_3006069_7756,null,null,50,0,2,135.10,92.28,135.05,92.12,135.07,91.92,135.09,91.80,135.09,91.88,135.10,92.00,135.11,91.90,135.11,91.85,135.14,91.78,135.20,91.83,135.25,91.92,135.24,92.03,135.19,92.15,135.12,92.12,135.12,92.08,135.14,92.00,135.10,91.97,135.05,92.03,134.90,92.10,134.82,92.17,134.88,92.20,135.01,92.25,135.09,92.28,135.05,92.35,135.01,92.40,135.04,92.50,135.01,92.67,135.00,92.83,134.97,92.83,134.94,92.72,134.90,92.58,134.88,92.50,134.88,92.45,134.88,92.45,134.88,92.35,134.93,92.28,134.99,92.20,135.03,92.25,135.03,92.20,134.94,92.17,134.86,92.28,134.80,92.45,134.82,92.67,134.85,92.72,134.90,92.90,134.93,92.97,134.93,92.92,134.88,92.78,134.82,92.65,134.81,92.70
RZ_3006069_7757,null,null,50,0,2,134.80,92.70,134.78,92.72,134.76,92.72,134.76,92.88,134.78,92.97,134.84,92.97,134.89,92.80,134.80,92.67,134.65,92.60,134.59,92.53,134.70,92.50,134.81,92.47,134.79,92.35,134.72,92.25,134.65,92.15,134.65,92.17,134.68,92.30,134.70,92.40,134.72,92.60,134.68,92.70,134.64,92.90,134.60,92.95,134.61,93.03,134.65,93.00,134.69,92.97,134.71,93.00,134.74,92.88,134.74,92.85,134.69,92.83,134.65,92.47,134.61,92.03,134.64,91.60,134.62,91.78,134.70,91.92,134.78,91.97,134.84,91.88,134.82,91.55,134.81,91.30,134.79,91.50,134.75,91.92,134.74,92.17,134.74,91.88,134.75,91.60,134.74,91.70,134.72,91.95,134.74,92.15,134.76,92.12,134.80,92.08,134.82,92.08,134.84,92.10
RZ_3006069_7758,null,null,50,0,2,134.86,91.90,134.88,91.67,134.86,91.47,134.85,91.53,134.86,91.47,134.89,91.40,134.82,91.53,134.75,91.78,134.74,92.00,134.81,91.83,134.76,91.60,134.64,91.42,134.62,91.30,134.75,91.22,134.88,91.47,134.89,91.83,134.88,92.08,134.81,91.97,134.74,91.85,134.70,91.85,134.65,91.80,134.61,91.78,134.60,91.75,134.62,91.85,134.66,91.90,134.66,91.97,134.66,91.92,134.66,91.80,134.66,91.65,134.66,91.60,134.65,91.55,134.65,91.50,134.69,91.40,134.72,91.35,134.76,91.42,134.76,91.58,134.76,91.72,134.76,91.70,134.69,91.65,134.61,91.72,134.61,91.80,134.70,91.75,134.79,91.60,134.80,91.55,134.81,91.62,134.81,91.75,134.82,91.78,134.82,91.53,134.81,91.22,134.80,90.92
RZ_3006069_7759,null,null,50,0,2,134.76,90.92,134.75,90.92,134.70,91.12,134.65,91.33,134.68,91.58,134.72,91.65,134.71,91.42,134.62,91.12,134.56,90.83,134.60,90.88,134.61,91.08,134.60,91.25,134.55,91.40,134.54,91.47,134.59,91.55,134.66,91.58,134.66,91.38,134.65,91.20,134.64,91.03,134.71,91.03,134.75,91.00,134.70,90.97,134.60,90.95,134.54,90.90,134.57,90.90,134.59,90.95,134.53,90.97,134.46,90.97,134.47,91.22,134.51,91.53,134.55,91.53,134.56,91.20,134.57,90.90,134.61,90.97,134.64,91.03,134.54,91.10,134.41,91.22,134.30,91.33,134.34,91.40,134.41,91.42,134.47,91.58,134.49,91.62,134.46,91.67,134.41,91.60,134.36,91.50,134.31,91.42,134.32,91.20,134.26,91.05,134.19,90.90,134.19,90.90
RZ_3006069_7760,null,null,51,0,2,134.26,91.00,134.35,91.08,134.36,91.08,134.46,90.97,134.51,90.83,134.56,90.78,134.54,90.65,134.50,90.50,134.44,90.33,134.34,90.42,134.26,90.60,134.21,90.75,134.18,90.72,134.18,90.92,134.20,91.12,134.25,91.10,134.31,90.90,134.32,90.72,134.34,90.75,134.34,90.75,134.34,90.75,134.35,90.75,134.36,90.65,134.36,90.40,134.36,90.17,134.34,90.40,134.31,90.72,134.30,91.15,134.31,91.25,134.35,91.10,134.35,90.88,134.34,90.62,134.34,90.58,134.34,90.47,134.35,90.38,134.26,90.65,134.19,90.97,134.14,91.28,134.16,91.28,134.14,91.25,134.10,91.15,134.06,91.05,134.16,91.03,134.26,90.92,134.34,90.85,134.31,90.78,134.24,90.85,134.15,90.97,134.00,91.12,133.89,91.05,133.89,90.92
RZ_3006069_7761,null,null,49,0,2,133.95,90.78,134.01,90.83,133.97,90.75,133.95,90.70,133.95,90.72,133.97,90.83,134.03,90.92,134.05,90.97,134.06,91.03,134.03,91.10,134.01,91.10,134.01,91.12,134.00,91.15,134.00,90.78,134.00,90.40,134.03,90.03,134.04,90.08,134.07,90.10,134.11,90.12,134.16,90.12,134.18,90.10,134.16,90.08,134.04,90.03,133.91,89.95,133.79,89.95,133.79,90.03,133.78,90.10,133.76,90.12,133.76,90.12,133.79,90.15,133.80,90.35,133.82,90.55,133.85,90.65,133.88,90.58,133.89,90.50,133.86,90.47,133.88,90.45,133.88,90.50,133.84,90.53,133.78,90.58,133.75,90.65,133.85,90.72,133.96,90.45,133.93,90.10,133.85,89.78,133.75,89.78,133.74,89.80,133.71,89.90,133.74,89.97
RZ_3006069_7762,null,null,50,0,2,133.78,90.03,133.84,90.00,133.86,90.03,133.89,90.05,133.89,90.08,133.93,90.08,133.97,89.88,133.93,89.67,133.84,89.58,133.81,89.65,133.89,89.70,133.96,89.65,133.96,89.65,133.91,89.65,133.85,89.75,133.79,89.88,133.81,89.97,133.84,89.97,133.82,89.97,133.78,89.88,133.74,89.78,133.74,89.67,133.75,89.67,133.76,89.83,133.76,89.95,133.75,90.10,133.74,90.10,133.76,89.88,133.81,89.67,133.86,89.53,133.90,89.58,133.94,89.60,133.99,89.45,133.94,89.28,133.91,89.20,133.90,89.28,133.91,89.33,133.89,89.65,133.85,89.97,133.89,90.28,133.95,90.25,134.03,90.28,134.04,90.30,134.01,90.33,133.91,90.28,133.82,90.17,133.78,90.08,133.78,90.30,133.82,90.58,133.89,90.67
RZ_3006069_7763,null,null,51,0,2,133.94,90.47,133.93,90.30,133.86,90.35,133.62,90.42,133.36,90.62,132.94,90.88,132.61,91.12,132.25,91.25,131.72,91.85,131.14,92.50,130.22,93.30,129.35,93.83,128.30,94.45,127.26,95.53,126.08,96.55,124.83,97.67,123.54,98.30,122.15,98.78,120.62,99.97,118.97,101.40,117.11,103.83,115.15,106.33,113.20,108.50,111.49,110.30,109.95,111.62,108.28,113.47,106.33,115.40,104.19,117.58,102.29,120.45,100.50,122.50,98.70,125.67,96.72,128.05,95.10,130.82,93.45,132.68,92.08,134.38,90.65,136.45,89.56,138.35,88.42,140.78,87.38,143.03,86.30,145.12,85.33,146.93,84.38,148.70,83.69,150.10,82.85,151.62,82.03,153.28,81.05,155.00,80.47,156.12,79.79,157.60,79.34,159.25,78.55,161.22,77.91,162.50
RZ_3006069_7764,null,null,50,0,2,77.20,164.03,76.46,165.70,75.91,167.43,75.35,168.55,75.01,170.30,74.74,171.57,74.44,173.80,74.30,175.05,74.10,176.47,74.01,177.60,74.08,178.50,74.20,179.72,74.45,180.62,74.65,181.82,74.88,182.72,75.20,183.45,75.54,183.80,75.92,183.97,76.19,184.12,76.53,184.35,76.88,184.57,77.26,184.62,77.60,184.62,77.85,184.43,78.01,184.12,78.09,183.70,78.17,183.45,78.25,183.80,78.35,184.30,78.45,184.47,78.56,184.18,78.59,183.88,78.60,183.75,78.59,183.55,78.53,183.30,78.47,183.18,78.46,182.72,78.47,182.25,78.54,181.72,78.59,181.65,78.66,181.57,78.67,181.43,78.67,181.20,78.67,180.90,78.69,180.65,78.69,180.40,78.72,179.97,78.75,179.62,78.78,179.22,78.78,179.12
RZ_3006069_7765,null,null,50,0,2,78.67,179.05,78.59,178.90,78.50,178.72,78.51,178.55,78.54,178.55,78.58,178.53,78.62,178.47,78.66,178.43,78.67,178.38,78.69,178.00,78.70,177.62,78.75,177.25,78.78,177.40,78.84,177.55,78.91,177.40,78.99,177.07,78.94,176.65,78.85,176.55,78.85,176.40,78.92,176.32,79.00,176.30,78.99,176.32,79.01,176.38,79.05,176.43,79.08,176.45,79.04,176.15,79.00,175.93,79.01,175.70,79.05,175.80,79.09,175.88,79.16,175.95,79.24,175.88,79.35,175.82,79.39,175.78,79.42,175.62,79.41,175.38,79.41,175.12,79.36,174.80,79.31,174.45,79.33,174.20,79.38,174.35,79.41,174.47,79.39,174.35,79.35,174.12,79.33,174.40,79.35,174.85,79.40,175.07,79.49,174.60,79.53,174.12,79.53,174.15
RZ_3006069_7766,null,null,50,0,2,79.53,174.43,79.51,174.65,79.51,174.68,79.58,174.70,79.62,174.80,79.71,174.70,79.72,174.53,79.74,174.35,79.72,174.30,79.70,174.28,79.69,174.15,79.76,174.05,79.84,173.85,79.88,173.80,79.86,173.75,79.84,173.80,79.81,173.80,79.80,173.78,79.84,173.68,79.89,173.68,79.92,173.65,79.91,173.65,79.88,174.05,79.90,174.47,79.92,174.75,79.94,174.53,79.91,174.35,79.89,174.30,79.89,174.00,79.96,173.70,80.04,173.40,80.09,173.45,80.10,173.40,80.12,173.38,80.15,173.35,80.06,173.38,79.97,173.40,79.85,173.25,79.67,173.10,79.45,172.95,79.21,172.93,79.00,173.18,78.83,173.40,78.74,173.65,78.79,173.65,78.99,173.78,79.29,173.85,79.95,173.95,80.79,173.93,81.88,173.38
RZ_3006069_7767,null,null,50,0,2,82.96,172.82,84.17,171.35,85.50,169.88,87.12,167.62,88.81,165.85,90.55,163.60,91.99,161.22,93.42,158.53,94.71,156.25,96.29,153.85,97.91,151.35,99.54,148.57,101.06,146.28,102.42,144.18,103.84,142.43,105.04,140.85,106.33,139.22,107.79,137.32,109.49,134.90,111.25,132.72,112.74,130.57,114.05,129.18,115.16,127.75,116.47,126.42,117.72,124.80,118.99,122.25,120.22,119.70,121.41,116.62,122.59,114.40,123.75,111.55,124.94,109.40,126.03,107.20,126.81,105.67,127.65,103.92,128.49,102.05,129.15,100.78,129.74,98.92,130.07,97.60,130.51,95.80,130.65,94.72,130.85,92.92,130.95,91.50,131.03,89.97,131.19,89.00,131.43,87.95,131.59,87.28,131.62,86.75,131.60,86.05,131.61,85.35,131.69,84.45
RZ_3006069_7768,null,null,50,0,2,131.74,83.92,131.76,83.17,131.72,82.80,131.69,81.80,131.66,81.15,131.66,80.40,131.39,80.28,131.11,80.17,130.84,79.80,130.78,79.38,130.64,78.72,130.36,78.25,130.16,77.75,129.88,77.55,129.70,77.58,129.43,77.35,129.32,76.90,129.14,76.33,129.06,76.05,129.00,75.90,128.85,75.85,128.68,75.85,128.47,75.90,128.43,75.92,128.39,75.95,128.21,75.88,127.99,75.50,127.74,75.12,127.62,75.20,127.55,75.55,127.50,75.80,127.41,75.60,127.34,75.40,127.28,75.35,127.28,75.38,127.28,75.47,127.21,75.53,127.10,75.45,127.00,75.33,126.94,75.20,126.92,75.22,126.92,75.35,126.92,75.50,126.92,75.50,126.91,75.38,126.88,75.22,126.83,75.20,126.76,75.30,126.71,75.53,126.69,75.75
RZ_3006069_7769,null,null,49,0,2,126.66,75.83,126.64,75.78,126.62,75.75,126.64,75.78,126.60,75.83,126.54,75.75,126.44,75.67,126.40,75.78,126.36,76.03,126.35,76.25,126.26,76.30,126.19,76.17,126.11,76.08,126.10,76.00,126.06,76.08,126.03,76.25,126.00,76.35,126.04,76.30,126.08,76.15,126.09,76.28,126.09,76.55,126.10,76.85,126.12,76.90,126.12,76.95,126.11,77.00,126.11,77.00,126.11,76.85,126.09,76.70,126.08,76.47,126.09,76.38,126.09,76.28,126.08,76.25,126.05,76.30,126.05,76.42,125.99,76.62,125.92,76.88,125.88,77.03,125.91,77.08,125.94,77.08,125.90,77.05,125.84,76.97,125.83,76.92,125.88,76.78,125.88,76.67,125.83,76.58,125.78,76.60,125.76,76.62,125.74,76.62,125.75,76.67
RZ_3006069_7770,null,null,50,0,2,125.79,76.72,125.85,76.88,125.90,76.97,125.86,77.15,125.76,77.22,125.67,77.17,125.67,76.95,125.71,76.70,125.76,76.58,125.79,76.53,125.78,76.47,125.76,76.40,125.75,76.40,125.76,76.42,125.70,76.75,125.65,77.05,125.70,77.28,125.80,77.22,125.86,77.15,125.83,77.12,125.79,77.08,125.78,77.03,125.78,77.00,125.78,76.97,125.80,76.83,125.85,76.67,125.88,76.75,125.89,76.92,125.80,77.10,125.72,77.05,125.67,77.03,125.71,76.95,125.74,76.92,125.75,76.88,125.75,76.85,125.81,77.05,125.88,77.28,125.96,77.38,125.99,77.15,125.94,76.90,125.86,76.78,125.76,76.78,125.76,76.42,125.76,76.10,125.76,75.97,125.84,76.17,125.92,76.38,125.95,76.38,125.90,76.30,125.96,76.17
RZ_3006069_7771,null,null,50,0,2,126.08,76.05,126.19,76.15,126.19,76.30,126.17,76.42,126.08,76.45,125.99,76.38,125.90,76.28,125.92,76.20,125.95,76.28,125.96,76.30,125.95,76.30,125.92,76.42,125.92,76.53,125.92,76.62,125.92,76.80,125.92,77.03,125.90,77.25,125.89,77.22,125.96,77.15,126.05,77.10,126.10,77.03,126.06,76.90,126.04,76.78,126.01,76.58,126.00,76.42,125.97,76.28,125.94,76.20,125.92,76.20,125.96,76.05,126.01,75.88,126.04,76.10,126.01,76.60,125.96,77.10,125.94,77.20,126.00,77.25,126.09,77.30,126.16,77.28,126.09,77.25,126.03,77.22,125.99,77.25,126.06,77.40,126.14,77.58,126.17,77.75,126.16,77.80,126.15,77.50,126.20,77.15,126.22,76.83,126.15,76.83,126.06,76.88,126.01,76.90
RZ_3006069_7772,null,null,50,0,2,126.08,76.70,126.14,76.45,126.14,76.58,126.15,76.92,126.16,77.28,126.19,77.28,126.20,77.22,126.21,77.12,126.22,77.00,126.25,76.95,126.29,76.70,126.31,76.55,126.34,76.38,126.34,76.42,126.25,76.42,126.19,76.53,126.14,76.62,126.19,76.72,126.24,76.67,126.26,76.62,126.28,76.62,126.24,76.72,126.21,76.80,126.19,76.88,126.19,76.88,126.19,76.88,126.20,76.83,126.22,76.72,126.17,76.62,126.11,76.55,126.05,76.65,126.04,76.88,126.06,77.10,126.10,77.33,126.15,77.38,126.15,77.38,126.19,77.10,126.24,76.88,126.28,76.67,126.26,76.62,126.25,76.58,126.26,76.58,126.29,76.62,126.39,76.75,126.45,76.78,126.40,76.80,126.30,76.88,126.20,76.95,126.24,77.03,126.29,76.80
RZ_3006069_7773,null,null,51,0,2,126.31,76.70,126.31,76.65,126.30,76.95,126.30,77.15,126.30,77.12,126.31,76.92,126.31,76.78,126.31,76.80,126.24,76.95,126.16,77.00,126.19,77.00,126.36,76.88,126.53,76.88,126.56,76.92,126.49,77.00,126.41,76.95,126.35,76.88,126.31,76.78,126.29,76.67,126.28,76.60,126.29,76.60,126.30,76.67,126.33,76.75,126.33,76.85,126.30,76.78,126.29,76.70,126.39,76.60,126.50,76.50,126.59,76.35,126.59,76.30,126.58,76.33,126.58,76.40,126.53,76.50,126.46,76.58,126.42,76.67,126.35,76.70,126.29,76.75,126.25,76.80,126.36,76.80,126.46,76.83,126.44,76.78,126.33,76.70,126.19,76.65,126.15,76.72,126.26,76.80,126.41,76.85,126.47,76.62,126.40,76.42,126.39,76.22,126.45,76.12,126.54,75.95
RZ_3006069_7774,null,null,49,0,2,126.56,75.78,126.59,75.65,126.60,75.62,126.62,75.60,126.64,75.90,126.64,76.22,126.65,76.47,126.66,76.40,126.70,76.33,126.74,76.33,126.65,76.12,126.53,75.92,126.40,75.75,126.39,75.78,126.36,75.70,126.34,75.60,126.39,75.47,126.46,75.47,126.53,75.62,126.49,76.00,126.46,76.38,126.41,76.58,126.38,76.53,126.39,76.40,126.44,76.25,126.49,76.10,126.49,76.00,126.55,76.00,126.61,76.00,126.69,76.03,126.70,76.20,126.70,76.33,126.70,76.38,126.64,76.25,126.58,76.20,126.51,76.15,126.51,76.08,126.51,76.03,126.55,76.03,126.59,76.03,126.59,76.00,126.54,75.95,126.49,75.92,126.49,75.85,126.53,75.80,126.55,75.80,126.55,76.03,126.51,76.28,126.51,76.45
RZ_3006069_7775,null,null,51,0,2,126.55,76.45,126.56,76.45,126.53,76.47,126.50,76.53,126.47,76.50,126.47,76.47,126.47,76.45,126.47,76.38,126.47,76.30,126.46,76.22,126.46,76.22,126.46,76.38,126.47,76.50,126.49,76.72,126.49,76.88,126.46,77.05,126.40,77.12,126.35,77.12,126.34,77.12,126.35,77.03,126.35,76.83,126.35,76.65,126.34,76.55,126.34,76.60,126.36,76.65,126.39,76.70,126.41,77.08,126.40,77.45,126.39,77.72,126.33,77.45,126.26,77.20,126.21,77.12,126.26,77.20,126.33,77.30,126.39,77.20,126.41,77.12,126.44,77.05,126.45,77.05,126.44,77.05,126.42,77.05,126.35,77.08,126.28,77.10,126.20,77.17,126.19,77.20,126.15,77.22,126.11,77.20,126.14,77.45,126.16,77.70,126.17,77.65,126.11,77.35,126.11,77.12
RZ_3006069_7776,null,null,50,0,2,126.12,77.10,126.12,77.05,126.12,76.92,126.10,76.83,126.15,76.80,126.17,76.75,126.20,76.78,126.20,76.78,126.26,76.75,126.30,76.95,126.33,77.15,126.31,77.35,126.28,77.45,126.24,77.55,126.21,77.58,126.21,77.40,126.24,77.05,126.25,76.80,126.25,76.70,126.24,76.78,126.28,76.90,126.31,77.08,126.40,77.17,126.44,77.42,126.40,77.60,126.30,77.72,126.25,77.67,126.28,77.62,126.31,77.62,126.26,77.55,126.15,77.50,126.05,77.45,126.00,77.70,126.08,77.90,126.16,78.08,126.24,78.12,126.24,78.17,126.24,78.17,126.24,78.12,126.22,78.10,126.16,78.08,126.09,78.05,126.14,77.97,126.28,77.88,126.33,77.80,126.25,77.75,126.17,77.50,126.12,77.25,126.08,77.38,126.09,77.72
RZ_3006069_7777,null,null,49,0,4,126.16,77.90,126.25,77.70,126.26,77.50,126.19,77.40,126.11,77.30,126.12,77.25,126.22,77.22,126.33,77.25,126.34,77.33,126.35,77.42,126.22,77.62,126.10,77.70,125.96,77.72,125.94,77.62,126.03,77.47,126.14,77.38,126.20,77.22,126.16,77.15,126.11,77.20,126.10,77.38,126.09,77.53,126.06,77.22,126.10,76.90,126.15,76.65,126.16,76.85,126.11,77.00,126.05,77.05,126.00,77.30,125.96,77.60,125.89,77.90,125.84,77.90,125.89,77.95,125.97,78.00,126.06,78.08,126.05,78.12,126.01,78.08,125.95,77.97,125.88,77.83,125.85,77.60,125.85,77.42,125.84,77.70,125.81,78.12,125.83,78.60,125.88,78.65,125.92,78.47,125.99,78.17,126.04,77.90,126.09,77.67,126.10,77.53
RZ_3006069_7778,null,null,50,0,4,126.03,77.38,125.92,77.35,125.86,77.35,125.89,77.35,125.92,77.35,125.95,77.38,125.97,77.58,125.97,77.78,125.99,77.97,125.92,78.15,125.86,78.30,125.79,78.55,125.76,78.62,125.74,78.65,125.74,78.55,125.78,78.42,125.83,78.35,125.79,78.17,125.72,78.05,125.65,78.15,125.65,78.38,125.66,78.60,125.66,78.75,125.69,79.00,125.71,79.28,125.75,78.88,125.72,78.35,125.66,77.70,125.59,77.62,125.53,77.53,125.50,77.50,125.49,77.42,125.50,77.42,125.49,77.55,125.45,77.80,125.44,78.15,125.45,78.40,125.46,78.80,125.50,79.00,125.56,78.78,125.56,78.35,125.51,77.70,125.46,77.50,125.50,77.45,125.56,77.75,125.61,78.05,125.64,78.25,125.67,78.33,125.70,78.38,125.71,78.25
RZ_3006069_7779,null,null,50,0,4,125.69,78.15,125.65,78.05,125.62,78.05,125.60,78.05,125.59,78.20,125.59,78.35,125.59,78.40,125.59,78.20,125.64,78.00,125.70,77.85,125.74,77.80,125.79,77.80,125.84,77.80,125.84,77.80,125.76,77.88,125.70,77.95,125.65,77.88,125.60,77.70,125.55,77.53,125.55,77.62,125.55,77.70,125.55,77.80,125.56,77.70,125.58,77.58,125.58,77.47,125.54,77.78,125.50,78.08,125.50,78.17,125.54,77.97,125.55,77.95,125.53,78.15,125.50,78.28,125.50,78.15,125.49,77.97,125.46,77.88,125.44,77.85,125.45,77.70,125.46,77.53,125.46,77.72,125.49,78.10,125.51,78.58,125.53,78.62,125.53,78.35,125.53,77.97,125.54,77.60,125.54,77.55,125.55,77.55,125.55,77.55,125.56,77.55,125.58,77.58
RZ_3006069_7780,null,null,50,0,4,125.60,77.60,125.60,77.65,125.61,77.70,125.60,77.65,125.56,77.45,125.53,77.25,125.54,77.12,125.58,77.08,125.66,77.03,125.67,77.28,125.69,77.62,125.65,77.92,125.54,77.97,125.42,77.92,125.39,77.85,125.46,77.80,125.53,77.70,125.54,77.62,125.47,77.65,125.41,77.75,125.34,77.67,125.33,77.50,125.41,77.30,125.51,77.28,125.61,77.28,125.61,77.17,125.61,77.10,125.59,77.10,125.55,77.15,125.53,77.12,125.54,77.08,125.55,77.12,125.54,77.17,125.51,77.22,125.47,77.17,125.47,77.12,125.47,77.03,125.44,77.00,125.40,77.22,125.36,77.47,125.38,77.58,125.39,77.45,125.39,77.38,125.40,77.35,125.41,77.33,125.42,77.33,125.44,77.42,125.45,77.72,125.45,77.95,125.44,78.03
RZ_3006069_7781,null,null,50,0,4,125.42,77.92,125.44,77.85,125.45,77.90,125.46,78.00,125.45,78.03,125.44,78.08,125.39,78.10,125.36,78.00,125.34,77.85,125.40,77.70,125.44,77.97,125.50,78.28,125.51,78.40,125.53,78.20,125.56,78.17,125.56,78.47,125.51,78.78,125.45,79.10,125.40,79.30,125.46,79.60,125.53,79.88,125.54,80.53,125.49,81.12,125.44,81.65,125.47,82.38,125.53,83.17,125.55,83.92,125.51,84.50,125.51,85.03,125.60,86.20,125.66,86.92,125.70,88.08,125.89,88.55,126.08,89.38,126.39,90.05,126.47,91.28,126.42,92.47,126.24,93.88,126.05,95.42,125.94,96.92,125.74,98.53,125.49,100.05,125.12,102.42,124.86,104.45,124.50,106.47,124.01,108.15,123.51,110.53,123.01,113.08,122.78,115.95,122.50,118.03
RZ_3006069_7782,null,null,50,0,4,122.31,120.42,121.91,122.85,121.58,125.45,121.33,128.20,121.29,130.55,120.78,133.65,120.25,136.55,119.70,139.65,119.08,142.97,118.26,146.57,117.24,150.32,115.99,154.50,114.62,159.05,113.51,163.53,112.85,168.05,112.31,171.85,111.56,176.82,111.06,181.47,110.81,187.15,110.86,191.28,111.00,193.85,111.08,194.38,111.08,194.38
RZ_3006069_7783,null,null,50,0,4,88.03,280.12,88.03,280.12
RZ_3006069_7784,null,null,50,0,4,87.78,279.20,87.38,277.55,86.94,275.02,86.59,273.32,86.38,271.73,85.90,269.73,85.58,267.45,85.08,264.82,84.78,262.95,84.45,260.38,84.34,258.43,84.04,256.02,83.74,253.80,83.46,251.35,83.47,249.07,83.67,247.47,83.84,245.78,84.22,243.55,84.45,241.65,84.64,237.85,84.60,235.35,84.56,232.85,84.47,231.70,84.11,230.12,83.76,227.72,83.50,225.60,83.80,223.70,84.20,222.25,84.80,220.75,85.11,219.38,85.34,217.68,85.36,216.80,85.41,214.88,85.53,213.47,85.62,211.57,85.78,210.07,85.92,208.55,86.12,207.35,86.30,206.00,86.45,204.38,86.56,202.85,86.61,202.25,86.66,201.28,86.66,200.38,86.49,199.00,86.30,198.25,85.96,197.32,85.74,196.88,85.45,196.40,85.10,196.05
RZ_3006069_7785,null,null,51,0,4,84.79,195.53,84.54,194.22,84.47,192.72,84.42,191.30,84.28,190.12,84.16,189.32,83.90,188.62,83.71,188.05,83.50,187.10,83.34,186.18,83.10,185.53,82.79,184.85,82.62,183.95,82.49,183.18,82.46,182.70,82.45,182.10,82.46,181.70,82.47,181.38,82.45,180.97,82.31,180.55,82.19,179.57,82.20,178.85,82.33,178.12,82.47,177.97,82.53,177.82,82.56,177.25,82.56,176.28,82.55,175.47,82.54,175.07,82.54,175.05,82.55,175.03,82.59,175.00,82.65,174.62,82.69,174.00,82.72,173.35,82.76,173.07,82.79,173.00,82.79,172.70,82.78,172.40,82.80,172.10,82.85,171.88,82.84,171.65,82.78,171.43,82.72,171.05,82.84,170.65,82.96,170.22,83.04,170.22,83.01,170.18,83.00,170.10,83.00,169.97,83.00,169.90
RZ_3006069_7786,null,null,50,0,4,83.00,169.88,83.04,169.85,83.08,169.82,83.10,169.82,83.09,169.62,83.08,169.47,83.05,169.32,83.01,169.30,83.00,169.25,83.03,169.20,83.09,169.18,83.20,169.15,83.25,169.07,83.30,169.07,83.30,169.07,83.31,168.82,83.24,168.55,83.17,168.60,83.14,168.90,83.19,169.10,83.21,169.00,83.20,169.00,83.19,169.12,83.17,169.25,83.16,169.28,83.15,169.28,83.16,169.28,83.20,169.25,83.22,169.32,83.24,169.47,83.25,169.55,83.26,169.53,83.25,169.43,83.17,169.18,83.10,168.93,83.16,168.65,83.25,168.62,83.33,168.60,83.33,168.60,83.31,169.03,83.33,169.43,83.34,169.68,83.29,169.47,83.24,169.15,83.29,169.05,83.39,168.93,83.45,168.90,83.40,169.12,83.35,169.35,83.35,169.55
RZ_3006069_7787,null,null,50,0,9,83.34,169.50,83.33,169.57,83.36,169.72,83.42,169.85,83.46,169.88,83.42,169.68,83.36,169.45,83.35,169.50,83.38,169.75,83.41,169.88,83.45,169.72,83.46,169.57,83.46,169.68,83.45,169.70,83.44,169.75,83.40,169.70,83.31,169.80,83.24,169.88,83.21,169.97,83.24,169.97,83.26,169.95,83.26,169.55,83.26,169.18,83.35,168.85,83.44,168.88,83.46,168.93,83.41,168.88,83.35,168.82,83.29,168.78,83.22,168.78,83.16,168.65,83.16,168.50,83.16,168.72,83.12,169.10,83.10,169.50,83.06,169.55,83.05,169.65,83.04,169.82,83.10,170.40,83.17,170.93,83.24,171.35,83.41,171.35,83.75,171.00,84.31,170.62,84.97,170.10,85.60,169.38,86.15,168.43,86.78,167.38,87.29,166.28,87.99,165.07
RZ_3006069_7788,null,null,50,0,9,88.59,163.82,89.35,163.00,89.79,161.95,90.29,160.93,90.65,159.85,91.10,159.18,91.55,158.28,92.08,157.35,92.90,155.55,93.50,154.00,94.21,152.05,94.60,150.97,95.20,149.80,95.99,148.45,96.70,146.82,97.67,144.93,98.39,143.70,99.39,142.05,100.20,140.32,100.90,137.78,101.42,135.95,101.75,134.20,102.08,133.07,102.42,131.75,102.69,130.50,102.96,128.88,103.16,127.47,103.40,126.22,103.64,125.20,103.95,124.35,104.28,123.03,104.67,121.90,105.03,120.30,105.38,119.20,105.69,117.75,106.03,116.60,106.28,115.35,106.44,114.15,106.61,112.88,106.78,111.78,107.08,110.92,107.24,110.20,107.42,109.58,107.49,108.70,107.58,107.28,107.62,106.08,107.65,104.80,107.66,104.22,107.69,103.45,107.71,102.80
RZ_3006069_7789,null,null,49,0,9,107.74,101.97,107.79,100.97,107.81,100.42,107.85,99.80,107.72,99.45,107.58,99.05,107.42,98.80,107.42,98.15,107.44,97.55,107.44,96.97,107.41,96.88,107.41,96.62,107.38,96.42,107.35,96.22,107.34,96.10,107.33,95.80,107.25,95.55,107.17,95.38,107.12,95.40,107.03,95.33,106.95,95.17,106.89,95.00,106.89,95.12,106.86,95.30,106.78,95.50,106.71,95.53,106.55,95.47,106.46,95.45,106.36,95.47,106.36,95.60,106.35,95.67,106.30,95.75,106.25,95.85,106.19,95.67,106.17,95.42,106.12,95.25,106.08,95.38,106.03,95.42,105.99,95.42,105.92,95.70,105.99,96.05,106.05,96.38,106.04,96.35,105.95,96.17,105.90,96.05,105.96,95.88,105.99,95.85,105.97,96.25,105.90,96.67
RZ_3006069_7790,null,null,49,0,9,105.83,96.90,105.80,96.67,105.83,96.47,105.85,96.40,105.85,96.33,105.80,96.62,105.72,97.10,105.66,97.58,105.66,97.58,105.70,97.50,105.67,97.42,105.61,97.38,105.56,97.38,105.56,97.40,105.51,97.47,105.46,97.55,105.47,97.60,105.54,97.60,105.64,97.60,105.65,97.80,105.70,97.97,105.71,98.15,105.79,97.90,105.84,97.67,105.86,97.45,105.81,97.75,105.71,98.03,105.62,98.28,105.56,98.28,105.56,98.28,105.55,98.28,105.49,98.25,105.44,98.22,105.39,98.20,105.40,98.20,105.42,98.08,105.45,97.92,105.50,97.80,105.55,97.78,105.60,97.88,105.47,97.85,105.36,97.80,105.25,97.75,105.26,97.83,105.30,97.90,105.33,98.15,105.35,98.33,105.35,98.50,105.34,98.40
RZ_3006069_7791,null,null,50,0,9,105.33,98.38,105.34,98.38,105.40,98.35,105.46,98.47,105.50,98.62,105.47,98.67,105.46,98.40,105.47,98.10,105.47,98.20,105.47,98.42,105.46,98.65,105.42,98.58,105.36,98.58,105.34,98.58,105.33,98.58,105.31,98.70,105.30,98.88,105.25,99.08,105.22,98.88,105.20,98.65,105.19,98.85,105.16,99.30,105.15,99.70,105.16,99.65,105.17,99.53,105.14,99.47,105.10,99.42,105.03,99.47,104.97,99.45,105.00,99.45,105.08,99.42,105.16,99.28,105.17,99.12,105.19,99.22,105.19,99.47,105.17,99.85,105.16,100.00,105.16,99.97,105.16,99.78,105.15,99.55,105.14,99.50,105.11,99.47,105.15,99.45,105.20,99.53,105.26,99.50,105.24,99.45,105.12,99.55,105.00,99.78,105.00,99.95,105.05,99.90
RZ_3006069_7792,null,null,51,0,9,105.09,99.85,105.05,99.83,105.04,99.85,105.06,99.85,105.10,99.75,105.14,99.67,105.14,99.60,105.11,99.62,105.09,99.62,105.05,99.58,105.03,99.62,104.97,99.65,104.92,99.70,104.95,99.67,105.05,99.67,105.11,99.67,105.11,99.65,105.05,99.65,105.03,99.55,105.01,99.45,105.01,99.40,105.00,99.50,105.00,99.58,105.00,99.55,105.01,99.55,105.03,99.65,105.04,99.65,105.04,99.47,105.05,99.22,105.05,99.15,105.05,99.22,105.05,99.28,105.04,99.28,105.03,99.50,105.01,99.72,105.05,99.90,105.10,99.85,105.15,99.78,105.16,99.78,105.11,99.80,105.06,99.85,105.00,99.92,104.99,99.97,105.00,99.97,105.04,99.95,105.09,99.92,105.11,99.85,105.14,99.78,105.14,99.70,105.16,99.60,105.19,99.53
RZ_3006069_7793,null,null,51,0,9,105.20,99.42,105.17,99.42,105.17,99.47,105.19,99.58,105.19,99.70,105.20,99.78,105.20,99.88,105.20,100.00,105.20,100.12,105.21,100.10,105.17,99.92,105.14,99.72,105.08,99.80,105.06,99.97,105.09,99.97,105.17,99.80,105.26,99.67,105.30,99.78,105.30,99.85,105.31,99.90,105.33,99.92,105.35,99.95,105.28,100.00,105.20,100.15,105.10,100.25,105.09,100.28,105.09,100.25,105.09,100.03,105.08,99.83,105.08,99.53,105.05,99.40,105.04,99.28,105.04,99.30,105.06,99.25,105.08,99.20,105.09,99.28,105.12,99.35,105.21,99.45,105.29,99.40,105.22,99.38,105.09,99.60,104.94,99.88,104.91,100.12,104.91,100.10,104.91,99.90,104.97,99.67,105.05,99.40,105.09,99.30,105.06,99.25,105.03,99.35,104.99,99.55
RZ_3006069_7794,null,null,50,0,9,104.96,99.70,104.92,99.80,104.91,100.10,104.89,100.38,104.89,100.47,104.89,100.28,104.85,99.97,104.81,99.88,104.79,99.78,104.83,99.75,104.86,99.80,104.89,99.85,104.90,99.92,104.91,99.85,104.91,99.78,104.89,99.70,104.85,99.72,104.91,99.75,105.01,99.75,105.08,99.80,105.05,99.83,105.03,99.85,105.03,99.85,105.04,99.90,105.05,99.97,105.05,100.08,105.05,100.10,105.05,100.08,105.05,100.20,105.09,100.33,105.11,100.42,105.17,100.38,105.19,100.40,105.20,100.45,105.16,100.53,105.12,100.53,105.06,100.40,105.00,100.25,104.95,100.22,104.96,100.47,105.00,100.72,105.05,100.85,105.04,100.83,105.03,100.83,105.01,100.85,105.03,100.88,104.96,100.90,104.91,100.90,104.86,100.88,104.88,100.85
RZ_3006069_7795,null,null,50,0,9,104.88,100.90,104.85,100.95,104.81,100.97,104.79,100.92,104.80,100.70,104.80,100.58,104.86,100.60,104.86,100.78,104.88,100.70,104.86,100.53,104.89,100.35,104.90,100.50,104.92,100.62,104.95,100.58,104.99,100.38,105.00,100.17,105.00,100.20,105.00,100.28,105.00,100.30,105.00,100.38,104.99,100.42,104.97,100.47,104.99,100.47,105.00,100.47,104.99,100.60,104.96,100.70,104.92,101.00,104.90,101.20,104.89,101.30,104.89,101.20,104.89,101.12,104.89,101.03,104.95,101.00,105.01,100.97,105.08,100.70,105.01,100.38,104.96,100.15,104.95,100.28,105.00,100.42,105.03,100.70,105.01,100.92,104.96,101.05,104.92,100.97,104.86,100.90,104.84,100.95,104.94,101.00,105.06,101.05,105.20,100.97,105.20,100.92,105.14,100.88
RZ_3006069_7796,null,null,50,0,9,105.06,100.90,104.99,100.90,104.97,100.90,105.01,100.95,105.06,101.00,105.00,101.05,104.90,101.03,104.80,101.10,104.83,101.12,104.90,101.10,104.96,101.00,105.03,100.95,105.03,100.95,105.03,100.83,105.04,100.67,105.03,100.70,105.01,100.88,104.97,101.05,104.95,101.03,104.91,101.00,104.89,100.92,104.84,100.85,104.79,100.95,104.79,101.12,104.83,101.53,104.88,101.75,104.89,101.97,104.86,101.95,104.84,101.90,104.83,101.83,104.80,101.65,104.79,101.50,104.79,101.35,104.79,101.33,104.83,101.30,104.86,101.33,104.90,101.38,104.90,101.35,104.90,101.33,104.88,101.28,104.86,101.30,104.84,101.08,104.83,100.83,104.83,100.58,104.83,100.62,104.83,100.65,104.83,100.65,104.86,100.47,104.91,100.35,104.96,100.45
RZ_3006069_7797,null,null,50,0,9,104.92,100.67,104.90,100.92,104.90,100.75,104.92,100.60,104.90,100.47,104.88,100.55,104.85,100.80,104.88,100.97,104.92,101.33,105.00,101.55,105.06,101.85,105.01,101.95,104.92,101.85,104.92,101.70,105.01,101.55,105.10,101.58,105.10,101.65,105.03,101.72,104.92,101.75,104.83,101.70,104.81,101.30,104.86,100.95,104.91,100.72,104.94,100.83,104.90,100.95,104.84,100.95,104.80,100.95,104.85,100.83,104.97,100.53,105.08,100.22,105.14,100.00,105.12,99.95,105.14,99.88,105.15,100.08,105.15,100.28,105.11,100.50,105.09,100.53,105.08,100.55,105.06,100.53,105.01,100.53,104.90,100.50,104.81,100.33,104.78,100.17,104.78,99.95,104.79,99.90,104.80,100.20,104.83,100.55,104.83,100.88,104.83,100.85,104.80,101.20
RZ_3006069_7798,null,null,50,0,9,104.74,101.60,104.69,101.97,104.62,102.30,104.58,102.65,104.40,103.50,104.26,104.03,104.19,105.58,104.22,106.83,104.26,108.25,104.25,109.28,104.21,110.53,104.42,111.88,104.65,113.25,104.84,115.25,104.72,117.62,104.50,120.10,104.26,122.55,104.06,125.22,103.92,127.92,103.90,130.78,104.00,133.82,104.20,136.95,104.44,139.82,104.55,143.28,104.56,147.00,104.41,152.05,104.28,156.90,104.56,162.50,105.34,167.15,106.49,172.40,108.33,177.22,109.65,182.80,110.56,188.72,110.41,193.25,110.34,195.70,110.34,195.70
RZ_3006069_7799,null,null,51,0,9,null
RZ_3006069_7800,null,null,50,0,9,null
RZ_3006069_7801,null,null,50,0,9,88.06,281.48,88.06,281.48,88.15,280.27,88.19,278.77,88.17,275.90,88.03,272.65,87.92,268.82,87.71,265.55,87.33,262.35,86.96,259.38,86.60,255.45,86.44,253.00,88.05,247.47,89.81,243.75,91.53,239.18,91.49,237.57,91.51,234.93,91.69,232.85,91.86,229.95,91.81,227.80,91.25,223.72,90.71,220.65,90.25,216.60,90.19,213.93,90.14,210.72,90.24,207.85,90.35,204.62,90.55,201.38,90.74,198.88,90.91,196.28,91.01,193.78,91.01,191.50,90.47,189.18,89.95,187.22,89.46,184.53,89.51,182.05
RZ_3006069_7802,null,null,50,0,9,89.58,179.60,89.58,177.93,89.59,175.80,89.67,173.62,90.11,170.62,90.59,168.75,91.10,166.40,91.31,164.30,91.45,162.15,91.45,160.70,91.36,159.18,91.19,157.43,90.90,155.95,90.64,154.62,90.45,153.40,90.10,151.65,89.78,150.20,89.46,148.50,89.42,147.32,89.38,145.55,89.25,144.53,89.12,143.60,89.08,142.40,88.78,141.30,88.47,140.03,88.17,139.15,88.21,138.12,88.19,137.32,88.16,136.75,88.15,136.12,88.14,135.32,88.12,134.72,88.12,133.82,88.15,133.12,88.19,132.05,88.09,131.35,87.99,130.65,87.92,130.12,87.97,129.82,87.90,129.50,87.80,128.78,87.70,128.05,87.74,127.30,87.72,127.28,87.75,126.72,87.79,126.17,87.70,125.65,87.53,125.55,87.36,125.33,87.34,125.15
RZ_3006069_7803,null,null,51,0,9,87.38,125.10,87.51,124.65,87.64,124.10,87.75,123.50,87.76,123.40,87.60,123.28,87.45,122.60,87.40,121.92,87.51,121.47,87.60,121.65,87.61,121.50,87.62,121.20,87.62,120.90,87.64,120.72,87.66,120.38,87.70,120.03,87.81,119.85,87.94,119.67,88.05,119.50,88.04,119.20,88.06,119.10,88.10,119.00,88.16,118.75,88.21,118.45,88.24,118.22,88.21,118.28,88.29,118.33,88.38,118.25,88.35,118.10,88.26,117.62,88.21,117.22,88.29,116.90,88.34,116.95,88.34,116.97,88.35,116.75,88.35,116.47,88.34,116.42,88.33,116.62,88.30,116.85,88.30,116.83,88.30,116.80,88.30,116.75,88.33,116.30,88.36,115.88,88.40,115.65,88.41,115.90,88.42,116.12,88.47,116.08,88.51,116.03,88.54,116.03,88.55,116.10
RZ_3006069_7804,null,null,50,0,9,88.59,116.08,88.62,116.00,88.61,116.03,88.59,116.10,88.55,116.17,88.56,115.83,88.64,115.47,88.71,115.17,88.78,115.25,88.75,115.35,88.74,115.38,88.72,115.35,88.74,115.35,88.74,115.25,88.74,115.17,88.72,115.10,88.70,115.10,88.69,114.97,88.69,114.90,88.71,114.88,88.74,114.90,88.74,114.85,88.74,114.75,88.75,114.67,88.79,114.80,88.84,115.00,88.85,115.20,88.83,115.22,88.79,115.22,88.79,115.10,88.78,114.97,88.75,114.80,88.66,114.78,88.61,114.75,88.56,114.75,88.59,114.78,88.61,114.80,88.65,114.70,88.69,114.58,88.75,114.42,88.79,114.40,88.80,114.40,88.76,114.40,88.74,114.47,88.78,114.55,88.84,114.60,88.91,114.60,88.91,114.60,88.91,114.58,88.91,114.60
RZ_3006069_7805,null,null,50,0,9,88.92,114.60,88.94,114.60,88.89,114.58,88.85,114.58,88.84,114.55,88.88,114.55,88.90,114.53,88.92,114.45,88.95,114.30,88.97,114.10,88.97,113.92,88.91,113.88,88.86,113.88,88.81,113.95,88.84,114.00,88.83,114.05,88.83,114.03,88.79,114.00,88.78,113.97,88.85,113.92,88.94,113.85,88.92,113.83,88.83,113.90,88.71,113.97,88.71,113.90,88.74,113.70,88.78,113.62,88.80,113.70,88.80,113.90,88.81,113.95,88.85,113.85,88.90,113.75,88.94,113.62,88.97,113.53,88.99,113.38,88.99,113.20,89.01,113.25,89.05,113.28,89.06,113.35,89.04,113.35,88.96,113.38,88.92,113.38,88.85,113.35,88.83,113.30,88.85,113.25,88.94,113.20,89.03,113.22,89.03,113.25,88.95,113.30,88.91,113.33
RZ_3006069_7806,null,null,50,0,9,88.95,113.08,89.01,112.85,89.08,112.65,89.10,112.72,89.12,112.80,89.12,112.88,89.09,113.15,89.04,113.42,89.01,113.38,89.03,113.08,88.96,112.80,88.86,112.80,88.78,112.83,88.78,112.90,88.84,112.97,88.90,112.92,89.01,112.80,89.05,112.65,89.09,112.58,89.09,112.60,89.08,112.62,89.04,112.62,89.01,112.62,89.00,112.72,89.00,112.80,89.04,112.60,88.99,112.30,88.94,112.03,88.85,112.10,88.83,112.50,88.80,112.85,88.83,112.75,88.85,112.30,88.88,112.00,88.97,112.12,89.10,112.25,89.24,112.28,89.24,112.45,89.20,112.62,89.14,112.88,89.10,112.97,89.09,112.80,89.04,112.55,89.00,112.40,89.01,112.38,89.09,112.35,89.16,112.40,89.16,112.60,89.14,112.62,89.05,112.45
RZ_3006069_7807,null,null,50,0,9,88.97,112.28,88.90,112.28,88.90,112.28,88.91,112.20,88.86,112.12,88.81,112.10,88.78,112.15,88.81,112.17,88.80,112.12,88.78,112.08,88.79,112.08,88.81,112.25,88.85,112.42,88.83,112.60,88.81,112.62,88.79,112.53,88.76,112.35,88.72,112.17,88.72,112.10,88.75,112.08,88.83,112.08,88.89,112.05,88.90,112.17,88.86,112.28,88.84,112.38,88.84,112.33,88.85,112.03,88.92,111.75,89.00,111.42,89.04,111.38,89.03,111.22,89.03,111.12,89.01,111.15,89.00,111.28,88.97,111.47,88.95,111.53,88.95,111.70,88.91,111.83,88.90,111.90,88.89,111.75,88.92,111.60,88.94,111.88,88.94,112.25,88.91,112.55,88.91,112.42,88.91,112.30,88.92,112.17,88.94,111.92,88.95,111.70,88.97,111.28
RZ_3006069_7808,null,null,50,0,9,88.97,111.05,88.99,110.85,88.91,110.83,88.85,110.83,88.78,110.83,88.79,110.83,88.80,110.88,88.85,110.95,88.91,111.05,88.96,111.15,88.99,111.10,88.99,110.97,88.97,111.03,88.90,111.20,88.83,111.30,88.80,111.20,88.85,111.10,88.90,111.28,88.89,111.50,88.92,111.75,88.99,111.80,89.08,111.62,89.06,111.42,89.03,111.20,88.96,111.50,88.94,111.80,88.91,112.05,88.90,111.85,88.90,111.65,88.91,111.47,88.91,111.47,88.90,111.45,88.88,111.45,88.85,111.45,88.84,111.47,88.83,111.53,88.80,111.58,88.78,111.60,88.81,111.55,88.89,111.47,88.97,111.33,89.00,111.17,89.01,111.20,88.95,111.33,88.89,111.50,88.83,111.55,88.84,111.67,88.81,111.80,88.79,111.92,88.76,112.00
RZ_3006069_7809,null,null,49,0,9,88.76,111.72,88.76,111.47,88.76,111.22,88.78,111.25,88.81,111.25,88.85,111.22,88.88,111.17,88.89,111.10,88.90,111.08,88.89,111.35,88.86,111.62,88.85,111.67,88.84,111.47,88.80,111.50,88.76,111.72,88.74,111.95,88.75,111.83,88.75,111.67,88.76,111.50,88.84,111.53,88.92,111.58,88.88,111.62,88.75,111.62,88.62,111.65,88.61,111.67,88.65,111.65,88.69,111.80,88.75,111.88,88.76,111.95,88.80,111.90,88.83,111.88,88.83,111.97,88.79,112.15,88.75,112.30,88.74,112.33,88.76,112.10,88.80,111.92,88.79,111.75,88.76,111.62,88.74,111.47,88.67,111.53,88.60,111.78,88.59,112.05,88.66,112.10,88.70,112.10,88.67,112.08,88.70,112.05,88.75,112.08,88.79,112.17
RZ_3006069_7810,null,null,50,0,9,88.75,112.25,88.72,112.30,88.67,112.30,88.62,112.35,88.56,112.42,88.56,112.40,88.60,112.33,88.65,112.25,88.70,112.25,88.69,112.30,88.69,112.38,88.69,112.42,88.69,112.60,88.67,112.72,88.70,112.90,88.74,112.92,88.74,112.92,88.71,112.88,88.62,112.80,88.58,112.78,88.61,112.90,88.71,113.03,88.78,113.15,88.76,113.15,88.76,112.88,88.75,112.60,88.74,112.33,88.67,112.35,88.64,112.35,88.59,112.38,88.62,112.40,88.70,112.42,88.76,112.50,88.75,112.60,88.72,112.67,88.64,112.67,88.55,112.90,88.50,113.15,88.51,113.55,88.54,113.67,88.56,113.65,88.60,113.38,88.64,113.10,88.65,112.85,88.65,112.67,88.58,112.85,88.49,113.17,88.41,113.50,88.42,113.47,88.44,113.58
RZ_3006069_7811,null,null,51,0,9,88.44,113.65,88.44,113.85,88.39,114.00,88.35,114.17,88.34,114.15,88.36,113.97,88.45,113.83,88.53,113.72,88.61,113.65,88.65,113.55,88.65,113.50,88.62,113.53,88.59,113.58,88.60,113.58,88.61,113.58,88.61,113.47,88.62,113.45,88.64,113.50,88.61,113.62,88.60,113.70,88.59,113.72,88.60,113.70,88.61,113.58,88.62,113.42,88.64,113.58,88.62,113.83,88.62,114.05,88.67,114.00,88.74,113.72,88.72,113.53,88.65,113.58,88.56,113.83,88.54,114.25,88.53,114.47,88.53,114.67,88.55,114.67,88.60,114.28,88.64,113.85,88.67,113.62,88.70,113.85,88.71,114.00,88.72,113.90,88.71,113.70,88.67,113.53,88.65,113.42,88.64,113.42,88.64,113.58,88.62,113.78,88.61,113.97,88.61,113.92,88.61,113.90
RZ_3006069_7812,null,null,50,0,9,88.62,113.85,88.65,113.88,88.62,114.05,88.58,114.35,88.49,114.65,88.46,114.42,88.45,114.12,88.47,113.85,88.58,113.92,88.65,113.92,88.71,113.92,88.71,113.97,88.71,114.03,88.71,114.05,88.67,114.42,88.61,114.83,88.56,114.92,88.54,114.62,88.55,114.40,88.53,114.53,88.55,114.65,88.60,114.65,88.64,114.60,88.64,114.58,88.62,114.60,88.59,114.62,88.56,114.65,88.53,114.75,88.55,114.85,88.58,114.60,88.61,114.30,88.70,114.00,88.78,113.90,88.84,113.80,88.80,113.67,88.72,113.85,88.65,114.30,88.60,114.75,88.58,115.08,88.56,115.12,88.64,114.92,88.72,114.67,88.80,114.42,88.74,114.35,88.69,114.25,88.70,114.25,88.74,114.42,88.70,114.62,88.65,114.67,88.60,114.62
RZ_3006069_7813,null,null,50,0,9,88.60,114.60,88.62,114.50,88.61,114.38,88.59,114.28,88.56,114.25,88.55,114.25,88.58,114.12,88.65,113.92,88.71,113.72,88.76,113.83,88.76,114.03,88.78,114.22,88.69,114.22,88.58,114.22,88.55,114.22,88.64,114.22,88.70,114.17,88.65,114.12,88.60,114.03,88.58,114.00,88.55,114.12,88.55,114.47,88.56,114.83,88.59,114.80,88.58,114.55,88.54,114.50,88.51,114.65,88.50,114.80,88.53,114.78,88.55,114.75,88.59,114.75,88.62,114.92,88.69,115.10,88.71,115.17,88.70,115.10,88.65,114.95,88.58,114.90,88.55,114.72,88.62,114.53,88.69,114.30,88.76,114.35,88.76,114.50,88.78,114.62,88.79,114.62,88.70,114.80,88.61,115.03,88.53,115.22,88.58,115.22,88.62,115.22,88.69,115.22
RZ_3006069_7814,null,null,50,0,9,88.71,115.03,88.72,114.80,88.72,114.47,88.67,114.35,88.58,114.53,88.50,114.80,88.47,114.88,88.51,114.70,88.55,114.40,88.55,114.33,88.54,114.17,88.58,114.12,88.69,114.08,88.79,114.08,88.78,114.25,88.69,114.38,88.61,114.47,88.60,114.33,88.61,114.22,88.61,114.38,88.69,114.60,88.78,114.85,88.79,114.88,88.71,114.90,88.64,114.95,88.65,114.97,88.67,114.67,88.64,114.35,88.54,114.40,88.42,114.78,88.42,115.15,88.49,115.15,88.56,115.20,88.62,115.25,88.65,115.25,88.72,115.08,88.79,114.92,88.78,114.83,88.74,114.83,88.69,114.72,88.71,114.62,88.72,114.60,88.67,114.72,88.61,114.95,88.58,115.12,88.59,115.35,88.61,115.40,88.62,115.45,88.64,115.33,88.62,115.22
RZ_3006069_7815,null,null,50,0,9,88.61,115.30,88.60,115.45,88.60,115.45,88.61,115.33,88.61,115.33,88.61,115.47,88.60,115.55,88.59,115.58,88.58,115.60,88.56,115.70,88.56,115.72,88.59,115.80,88.60,115.88,88.65,115.80,88.66,115.65,88.71,115.47,88.75,115.17,88.71,114.88,88.65,114.55,88.54,114.53,88.50,114.55,88.51,114.50,88.54,114.47,88.56,114.47,88.56,114.62,88.56,114.75,88.59,114.62,88.64,114.42,88.66,114.45,88.65,114.65,88.60,114.85,88.56,114.85,88.55,114.78,88.55,114.70,88.55,114.65,88.55,114.67,88.53,114.65,88.51,114.60,88.46,114.70,88.45,114.83,88.49,114.97,88.50,115.05,88.51,115.20,88.46,115.35,88.45,115.47,88.45,115.42,88.46,115.05,88.50,114.67,88.55,114.38,88.58,114.40
RZ_3006069_7816,null,null,50,0,9,88.58,114.42,88.56,114.45,88.56,114.45,88.58,114.35,88.59,114.22,88.61,114.10,88.62,114.15,88.61,114.28,88.59,114.53,88.60,114.70,88.61,114.85,88.60,114.75,88.58,114.67,88.54,114.70,88.53,114.97,88.58,115.15,88.64,115.17,88.69,115.03,88.65,114.97,88.60,114.95,88.58,114.92,88.58,114.92,88.59,114.97,88.60,115.00,88.59,114.75,88.59,114.45,88.58,114.12,88.58,114.08,88.55,114.30,88.54,114.58,88.51,115.00,88.50,115.12,88.49,115.25,88.49,115.08,88.49,114.90,88.50,114.72,88.49,114.67,88.51,114.67,88.53,114.72,88.58,114.67,88.62,114.58,88.69,114.45,88.69,114.30,88.62,114.17,88.55,114.17,88.50,114.40,88.49,114.65,88.47,114.72,88.54,114.65,88.60,114.55
RZ_3006069_7817,null,null,50,0,9,88.67,114.53,88.67,114.58,88.67,114.62,88.69,114.65,88.71,114.60,88.76,114.55,88.81,114.50,88.85,114.55,88.80,114.60,88.71,114.60,88.60,114.55,88.56,114.50,88.62,114.53,88.71,114.55,88.74,114.60,88.66,114.60,88.58,114.65,88.55,114.72,88.53,114.85,88.51,114.90,88.54,114.72,88.58,114.47,88.70,114.42,88.78,114.75,88.75,115.05,88.64,115.12,88.56,115.05,88.59,114.92,88.61,114.85,88.62,114.50,88.64,114.12,88.70,113.80,88.74,114.10,88.79,114.42,88.78,114.75,88.78,114.75,88.75,114.70,88.71,114.65,88.66,114.62,88.64,114.58,88.66,114.50,88.66,114.40,88.66,114.40,88.62,114.47,88.59,114.53,88.55,114.53,88.58,114.55,88.62,114.60,88.66,114.67,88.64,114.70
RZ_3006069_7818,null,null,50,0,9,88.61,114.72,88.61,114.78,88.62,114.80,88.62,114.85,88.65,114.78,88.67,114.65,88.70,114.58,88.74,114.60,88.76,114.67,88.80,114.80,88.80,114.90,88.83,115.00,88.88,114.55,88.85,114.10,88.83,113.80,88.78,114.05,88.78,114.42,88.74,114.62,88.70,114.72,88.69,114.70,88.72,114.75,88.76,114.83,88.80,114.95,88.79,115.00,88.79,115.05,88.79,114.97,88.81,114.78,88.83,114.60,88.84,114.67,88.79,114.80,88.70,114.95,88.61,114.95,88.58,115.00,88.59,115.03,88.67,114.75,88.75,114.47,88.78,114.35,88.75,114.42,88.72,114.45,88.74,114.33,88.79,114.25,88.84,114.22,88.85,114.50,88.81,114.75,88.79,114.97,88.78,114.83,88.75,114.70,88.71,114.65,88.65,114.67,88.60,114.83
RZ_3006069_7819,null,null,50,0,9,88.65,115.08,88.72,115.33,88.80,115.15,88.79,114.90,88.76,114.83,88.75,114.95,88.74,115.03,88.75,114.92,88.75,114.92,88.78,114.97,88.80,115.05,88.75,115.08,88.67,115.10,88.60,115.10,88.60,115.10,88.60,115.10,88.67,115.08,88.75,115.03,88.84,114.97,88.84,114.88,88.86,114.78,88.88,114.67,88.89,115.28,88.90,115.88,88.85,116.33,88.64,116.00,88.38,115.65,88.08,115.90,87.81,116.50,87.59,117.20,87.26,117.75,87.05,118.15,86.67,118.42,86.42,119.00,86.08,119.80,85.81,120.83,85.41,121.35,85.00,122.03,84.56,122.78,84.21,123.42,83.89,123.70,83.65,123.67,83.24,124.38,82.85,125.28,82.45,126.80,82.33,128.00,82.05,129.05,81.85,129.50,81.64,130.25,81.61,131.12
RZ_3006069_7820,null,null,50,0,9,81.53,132.32,81.47,132.78,81.41,133.80,81.44,134.80,81.72,136.03,82.14,137.12,82.64,137.93,83.25,138.72,83.91,139.00,84.84,139.20,85.54,139.88,86.64,140.70,87.53,141.47,88.79,141.57,90.03,141.75,91.51,142.38,92.94,143.00,94.64,143.65,96.25,143.95,97.90,144.62,99.25,145.12,100.80,145.70,102.31,146.35,103.88,147.20,105.33,148.10,106.67,148.62,108.01,148.88,109.35,149.12,110.74,149.40,111.88,149.68,113.14,150.12,114.41,150.88,116.08,151.55,117.39,151.85,118.97,151.78,120.09,151.80,121.60,151.78,122.75,151.57,123.91,151.15,125.00,150.35,125.84,149.78,126.80,148.93,127.40,148.07,127.90,147.05,128.20,146.45,128.34,145.65,128.53,145.03,128.59,144.07,128.64,143.40,128.66,142.45
RZ_3006069_7821,null,null,51,0,9,128.70,141.62,128.72,140.72,128.71,140.18,128.35,139.90,128.00,139.53,127.65,138.95,127.47,138.47,127.21,138.45,126.85,138.12,126.56,137.75,126.16,137.38,125.81,137.22,125.55,137.05,125.38,137.15,125.19,137.43,124.86,137.65,124.60,137.50,124.34,137.38,124.09,137.28,123.85,137.20,123.69,137.15,123.66,137.18,123.67,137.22,123.40,137.30,123.12,137.32,122.84,137.38,122.84,137.53,122.71,137.65,122.58,137.75,122.42,137.95,122.36,138.12,122.16,138.30,122.00,138.32,121.83,138.32,121.80,138.32,121.67,138.30,121.59,138.20,121.50,138.12,121.45,138.15,121.38,138.32,121.29,138.53,121.31,138.62,121.34,138.75,121.35,138.90,121.25,138.95,121.08,138.85,120.91,138.70,120.85,138.57,120.85,138.53,120.83,138.62,120.80,138.75
RZ_3006069_7822,null,null,50,0,9,120.78,139.00,120.79,139.12,120.79,139.28,120.80,139.30,120.80,139.30,120.80,139.22,120.80,139.12,120.69,139.05,120.62,139.12,120.61,139.22,120.70,139.30,120.76,139.25,120.76,139.22,120.65,139.28,120.53,139.30,120.39,139.32,120.39,139.15,120.38,139.00,120.39,139.18,120.39,139.50,120.39,139.68,120.41,139.47,120.42,139.53,120.36,139.75,120.24,139.82,120.12,139.62,120.10,139.38,120.09,139.28,120.05,139.03,119.96,138.82,119.90,138.65,119.71,138.70,119.59,138.72,119.46,138.47,119.47,138.25,119.53,138.10,119.70,138.78,120.24,139.40,120.74,139.68,121.53,139.35,122.22,139.32,123.50,139.50,124.89,139.28,126.54,138.72,128.34,138.22,129.97,138.12,131.86,137.53,133.78,136.80,135.78,136.03,137.62,135.55
RZ_3006069_7823,null,null,50,0,9,139.25,135.12,140.79,134.75,142.24,134.65,143.61,134.90,145.11,135.10,146.41,135.75,147.66,136.10,148.66,136.45,149.85,136.30,150.76,136.32,151.65,136.35,152.38,136.00,153.20,135.47,154.03,134.97,154.51,134.88,155.12,134.38,155.74,133.82,156.44,133.18,156.78,132.62,156.94,131.68,157.00,130.78,156.99,130.12,156.90,130.00,156.78,129.88,156.69,129.90,156.56,129.43,156.44,128.93,156.32,128.47,156.18,128.55,156.00,128.38,155.32,128.22,154.71,128.05,154.10,128.07,153.85,128.05,153.40,127.90,153.03,127.78,152.65,127.50,152.43,127.05,152.14,126.62,152.00,126.58,151.89,126.78,151.62,127.03,151.34,127.08,150.91,127.00,150.68,126.85,150.50,126.65,150.47,126.65,150.41,126.67,150.28,126.72,150.14,126.72
RZ_3006069_7824,null,null,50,0,9,149.90,126.75,149.76,126.75,149.68,126.90,149.70,127.03,149.72,126.95,149.71,126.72,149.68,126.50,149.57,126.45,149.49,126.38,149.43,126.30,149.43,126.28,149.43,126.25,149.45,126.12,149.49,126.00,149.47,125.88,149.40,125.90,149.34,126.20,149.31,126.50,149.22,127.12,149.00,127.45,148.79,127.30,148.69,126.97,148.71,126.80,148.72,127.10,148.76,126.95,148.82,126.62,148.89,126.33,148.85,126.40,148.79,126.58,148.78,126.70,148.80,126.65,148.78,126.55,148.70,126.62,148.65,126.92,148.65,127.22,148.71,127.33,148.78,127.30,148.84,127.28,148.84,127.38,148.91,127.47,148.99,127.55,148.91,127.17,148.74,126.83,148.55,126.55,148.49,126.72,148.47,126.62,148.43,126.42,148.34,126.75,148.28,127.35,148.25,127.97
RZ_3006069_7825,null,null,50,0,9,148.26,128.12,148.25,128.28,148.24,128.45,148.24,128.25,148.24,127.95,148.28,127.62,148.31,127.42,148.26,127.38,148.14,127.45,148.03,127.60,148.01,127.72,148.03,127.72,148.04,127.65,148.03,127.75,148.00,127.85,148.06,127.72,148.15,127.40,148.29,127.00,148.34,126.95,148.34,126.70,148.22,126.55,148.06,126.78,147.97,127.05,147.95,127.33,147.96,127.38,147.95,127.55,147.91,127.47,147.90,127.17,147.90,127.22,147.90,127.55,147.91,127.85,147.93,127.83,147.93,127.80,147.82,127.62,147.71,127.45,147.49,127.30,147.38,127.30,147.31,127.45,147.45,127.58,147.62,127.75,147.74,127.78,147.81,127.83,147.84,127.83,147.76,127.88,147.68,127.58,147.53,127.28,147.46,127.22,147.50,127.50,147.60,127.78,147.66,127.78
RZ_3006069_7826,null,null,50,0,9,147.62,127.72,147.60,127.70,147.60,127.78,147.59,127.88,147.57,128.00,147.55,128.03,147.55,128.00,147.47,127.97,147.39,128.00,147.44,128.05,147.56,127.78,147.61,127.53,147.54,127.38,147.46,127.55,147.54,127.65,147.60,127.62,147.69,127.58,147.70,127.55,147.70,127.55,147.69,127.22,147.69,126.90,147.71,126.83,147.72,127.17,147.56,127.58,147.36,127.65,147.30,127.60,147.41,127.62,147.59,127.72,147.65,127.80,147.72,127.80,147.72,127.67,147.64,127.58,147.55,127.45,147.45,127.47,147.45,127.47,147.51,127.45,147.84,127.38,148.15,127.10,148.44,126.67,148.46,126.17,148.50,125.50,148.53,124.80,148.65,124.20,148.78,123.75,148.95,123.47,149.00,123.15,149.12,122.88,149.21,122.42,149.29,121.83,149.30,121.42
RZ_3006069_7827,null,null,50,0,9,149.44,121.12,149.56,121.00,149.70,120.83,149.69,120.65,149.66,120.40,149.64,119.95,149.74,119.53,149.85,119.17,149.95,118.97,149.95,118.03,149.94,117.12,149.91,116.38,149.89,116.42,149.88,116.55,149.88,116.62,149.85,116.45,149.82,116.17,149.82,115.75,149.86,115.60,149.90,115.33,149.89,115.25,149.88,115.22,149.85,115.33,149.85,115.35,149.89,115.12,149.93,114.90,149.90,114.78,149.82,114.90,149.76,115.00,149.75,114.92,149.72,114.75,149.71,114.55,149.71,114.42,149.79,114.35,149.86,114.28,149.90,114.53,149.84,114.85,149.79,114.88,149.74,114.60,149.65,114.33,149.56,114.40,149.51,114.45,149.53,114.50,149.53,114.50,149.53,114.50,149.54,114.50,149.57,114.50,149.60,114.53,149.66,114.58,149.71,114.75
RZ_3006069_7828,null,null,50,0,9,149.76,114.92,149.72,115.05,149.66,115.05,149.61,114.92,149.56,114.80,149.54,114.67,149.53,114.67,149.53,114.58,149.53,114.50,149.54,114.45,149.55,114.47,149.56,114.53,149.56,114.40,149.57,114.33,149.57,114.47,149.55,114.92,149.51,115.38,149.49,115.62,149.47,115.65,149.35,115.67,149.22,115.65,149.09,115.80,149.06,115.95,149.15,115.78,149.25,115.47,149.31,115.22,149.29,115.25,149.25,115.25,149.26,115.33,149.26,115.58,149.29,115.78,149.31,115.83,149.35,115.75,149.39,115.78,149.43,115.80,149.47,115.90,149.49,115.92,149.43,115.97,149.35,116.05,149.16,116.20,149.06,116.40,148.97,116.55,149.15,116.55,149.34,116.47,149.34,116.35,149.19,116.30,149.04,116.35,149.06,116.47,149.06,116.58,149.06,116.47
RZ_3006069_7829,null,null,151,0,11,149.06,116.28,149.09,116.08,149.10,116.00,149.09,116.03,149.04,116.28,148.99,116.50,148.95,116.75,148.91,116.88,148.89,116.95,148.81,116.85,148.76,116.72,148.71,116.67,148.71,116.78,148.72,116.72,148.74,116.62,148.76,116.50,148.78,116.50,148.76,116.47,148.76,116.40,148.84,116.33,148.90,116.12,148.96,115.83,148.95,115.58,148.94,115.53,148.91,115.65,148.89,115.85,148.88,116.10,148.90,116.25,148.91,116.33,148.86,116.35,148.81,116.42,148.75,116.58,148.75,116.67,148.72,116.75,148.70,116.75,148.68,116.95,148.71,117.15,148.76,117.08,148.81,116.80,148.68,116.50,148.54,116.58,148.45,116.65,148.50,116.60,148.62,116.65,148.72,116.62,148.79,116.62,148.79,116.45,148.74,116.40,148.70,116.47,148.66,116.60,148.68,116.65,148.64,116.70,148.61,116.70,148.60,116.70,148.62,116.70,148.55,116.78,148.45,116.88,148.39,116.97,148.47,116.97,148.56,116.83,148.62,116.47,148.60,116.17,148.57,116.03,148.60,116.12,148.66,116.00,148.71,115.78,148.71,115.55,148.72,115.53,148.75,115.65,148.76,115.78,148.74,116.05,148.71,116.20,148.70,116.47,148.60,116.75,148.50,117.00,148.49,117.20,148.57,117.25,148.72,117.00,148.79,116.67,148.84,116.38,148.82,116.40,148.81,116.40,148.81,116.28,148.81,116.17,148.81,116.08,148.79,116.08,148.66,116.05,148.55,116.25,148.44,116.45,148.40,116.67,148.35,116.70,148.32,116.80,148.36,116.88,148.41,116.88,148.38,116.75,148.26,116.50,148.16,116.33,148.18,116.25,148.19,116.28,148.19,116.28,148.16,116.28,148.14,116.33,148.19,116.22,148.26,116.08,148.38,115.92,148.41,115.97,148.39,116.00,148.34,116.00,148.30,115.97,148.32,115.97,148.34,115.65,148.26,115.35,148.18,115.05,148.05,115.40,148.00,115.72,148.01,116.12,148.06,116.22,148.11,116.30,148.12,116.22,148.18,116.08,148.30,115.90,148.43,115.85,148.40,115.80,148.32,115.78,148.26,115.78,148.30,115.78,148.31,115.78,148.32,115.83,148.30,115.95,148.34,116.08,148.36,116.10,148.30,116.08,148.21,116.10,148.14,116.17,148.07,116.03,148.03,115.80,147.95,115.58,147.94,115.38,147.91,115.15,147.93,114.92,147.93,114.92,147.93,115.03,147.86,115.10,147.80,115.15,147.82,115.33,147.90,115.47,148.05,115.65,148.14,115.70,148.28,115.75,148.31,115.80,148.34,115.80
RZ_3006069_7830,null,null,50,0,11,148.30,115.83,148.28,115.85,148.26,115.90,148.29,115.97,148.30,116.05,148.19,116.12,148.04,116.15,147.96,116.20,148.04,116.15,148.10,116.00,148.00,115.85,147.90,115.90,147.81,116.03,147.81,116.12,147.81,116.05,147.80,115.80,147.80,115.55,147.79,115.33,147.76,115.30,147.71,115.53,147.68,115.75,147.60,116.00,147.56,116.10,147.51,116.17,147.51,116.20,147.50,116.12,147.50,116.05,147.56,115.88,147.69,115.78,147.85,115.65,147.90,115.62,147.89,115.85,147.85,116.10,147.84,116.35,147.86,116.45,147.71,116.53,147.56,116.60,147.21,116.47,146.89,116.38,146.50,116.00,145.85,115.78,145.32,115.90,144.19,116.67,143.11,117.78,141.68,118.58,140.35,118.90,138.76,118.72,137.03,118.62,135.09,118.83,133.30,119.15
RZ_3006069_7831,null,null,50,0,11,131.47,119.47,129.76,119.75,127.78,120.10,125.90,120.42,123.95,120.67,122.28,120.80,120.28,120.90,118.49,120.95,116.67,121.05,115.03,121.20,113.36,121.25,111.67,121.30,110.10,121.35,108.41,121.47,106.83,121.28,105.11,121.08,103.64,121.00,102.15,121.22,101.05,121.40,99.97,121.50,99.05,121.55,98.14,121.50,97.45,121.40,96.99,121.20,96.56,121.15,96.09,121.47,95.59,121.88,95.28,122.42,95.01,122.60,94.80,122.78,94.64,122.80,94.44,122.65,94.26,122.53,94.05,122.40,94.00,122.30,94.01,122.20,94.05,122.08,94.10,122.08,94.11,122.05,94.11,122.00,94.08,122.00,94.03,122.03,94.15,122.05,94.31,122.10,94.49,122.15,94.51,122.22,94.54,122.25,94.64,122.25,94.80,122.00,94.95,121.72
RZ_3006069_7832,null,null,50,0,11,94.97,122.00,95.04,122.38,95.10,122.78,95.24,122.67,95.28,122.67,95.39,122.70,95.51,122.75,95.62,122.80,95.67,122.92,95.79,123.00,95.90,123.12,96.00,123.15,96.01,123.20,96.03,123.17,96.05,123.03,96.10,122.80,96.15,122.60,96.20,122.72,96.20,122.88,96.19,123.03,96.19,123.05,96.20,123.15,96.20,123.28,96.22,123.00,96.25,122.67,96.31,122.35,96.39,122.40,96.47,122.42,96.53,122.35,96.53,122.25,96.59,122.47,96.65,122.78,96.64,123.10,96.56,123.12,96.50,123.38,96.51,123.62,96.56,123.45,96.61,123.03,96.66,122.58,96.66,122.55,96.71,122.58,96.76,122.62,96.79,122.67,96.76,122.65,96.72,122.62,96.70,122.72,96.69,122.85,96.69,122.97,96.64,123.10,96.59,123.35
RZ_3006069_7833,null,null,50,0,11,96.62,123.55,96.71,123.58,96.81,123.38,96.85,122.97,96.90,122.60,96.96,122.35,96.96,122.80,96.96,123.22,96.95,123.58,96.96,123.40,96.99,123.22,97.00,123.03,96.99,122.83,96.97,122.60,96.96,122.83,96.95,123.15,96.96,123.22,97.00,123.00,97.04,122.88,97.04,123.00,97.01,123.20,96.99,123.28,96.96,123.28,97.12,123.22,97.30,123.15,97.47,122.92,97.47,122.75,97.42,122.55,97.36,122.60,97.39,122.72,97.47,123.15,97.56,123.55,97.56,123.35,97.61,122.85,97.62,122.85,97.60,123.35,97.56,123.88,97.51,123.92,97.50,123.97,97.42,123.88,97.39,123.45,97.45,123.03,97.56,122.85,97.59,123.05,97.53,123.25,97.47,123.35,97.49,123.35,97.47,123.35,97.47,123.30,97.51,123.28
RZ_3006069_7834,null,null,50,0,11,97.54,123.22,97.58,123.28,97.56,123.38,97.54,123.47,97.54,123.30,97.55,123.08,97.55,122.97,97.53,123.55,97.54,124.12,97.56,124.47,97.65,124.28,97.70,123.95,97.75,123.55,97.79,123.33,97.80,123.25,97.80,123.30,97.79,123.35,97.78,123.40,97.75,123.42,97.75,123.62,97.70,123.90,97.65,124.20,97.69,124.05,97.78,123.80,97.86,123.53,97.88,123.55,97.88,123.58,97.88,123.65,97.86,123.70,97.84,123.80,97.80,123.92,97.76,124.10,97.69,124.22,97.66,124.12,97.70,123.90,97.78,123.85,97.80,124.03,97.76,123.90,97.72,123.55,97.72,123.22,97.71,123.30,97.72,123.47,97.74,123.60,97.80,123.60,97.86,123.50,97.92,123.72,97.92,124.00,97.89,124.17,97.85,124.05,97.81,123.95
RZ_3006069_7835,null,null,51,0,11,97.81,123.95,97.81,123.95,97.81,123.72,97.84,123.50,97.85,123.20,97.95,123.15,98.06,123.15,98.17,123.22,98.16,123.28,98.17,123.30,98.19,123.25,98.20,123.22,98.14,123.20,98.06,123.15,98.03,123.08,98.09,123.05,98.16,123.10,98.20,123.05,98.21,122.95,98.22,123.03,98.19,123.22,98.15,123.47,98.11,123.53,98.19,123.33,98.30,122.92,98.42,122.53,98.45,122.40,98.44,122.45,98.40,122.50,98.35,122.88,98.30,123.40,98.26,123.90,98.26,123.92,98.26,123.83,98.15,123.72,98.05,123.60,97.95,123.33,97.90,123.05,97.86,122.58,97.84,122.22,97.86,121.85,97.88,121.80,98.19,121.75,98.53,121.72,99.20,121.75,99.80,121.67,100.72,121.60,101.67,122.05,102.91,122.70,104.44,123.35,106.39,123.25
RZ_3006069_7836,null,null,50,0,3,108.31,123.08,110.34,123.33,112.26,123.90,114.41,124.47,116.41,124.60,118.44,124.60,120.33,124.55,122.51,124.47,124.70,124.28,126.99,124.00,129.22,123.72,131.25,123.47,133.38,123.22,135.19,122.95,137.10,122.62,138.69,122.35,140.18,122.08,141.43,121.90,142.70,121.72,143.85,121.62,144.96,121.55,145.86,121.58,146.78,121.70,147.90,121.75,148.99,121.55,150.05,121.28,150.78,121.05,151.64,120.97,152.59,120.80,153.57,120.50,154.46,120.22,154.89,120.42,155.45,120.70,156.05,120.70,156.71,120.10,157.12,119.50,157.36,119.10,157.55,118.83,157.49,118.62,157.19,118.58,156.76,118.53,156.45,118.35,156.18,118.08,155.99,117.72,155.72,117.45,155.54,117.25,155.22,117.38,154.85,117.50,154.46,117.58,154.25,117.55
RZ_3006069_7837,null,null,50,0,3,154.26,117.38,154.10,117.30,153.64,117.22,153.19,117.25,152.82,117.25,152.75,117.10,152.66,116.97,152.65,116.83,152.61,116.85,152.55,116.88,152.45,116.90,152.35,116.80,152.26,116.65,152.18,116.33,152.04,116.25,151.90,116.28,151.76,116.20,151.70,115.97,151.64,115.75,151.53,115.75,151.44,115.97,151.31,116.20,151.25,116.35,151.18,116.22,151.14,116.08,151.10,116.05,150.96,116.10,150.85,116.15,150.75,116.15,150.55,116.17,150.36,116.17,150.18,116.22,150.22,116.33,150.28,116.42,150.31,116.40,150.31,116.35,150.30,116.50,150.22,116.72,150.15,116.97,150.07,117.05,150.10,116.85,150.12,116.70,150.07,116.55,149.99,116.60,149.91,116.58,149.93,116.55,149.95,116.55,149.96,116.55,149.90,116.55,149.82,116.55
RZ_3006069_7838,null,null,50,0,3,149.72,116.53,149.69,116.47,149.66,116.47,149.64,116.45,149.70,116.35,149.75,116.10,149.86,115.85,149.91,115.83,149.95,115.97,149.93,116.10,149.85,116.08,149.78,116.03,149.69,116.00,149.66,115.97,149.61,116.00,149.53,115.97,149.40,116.03,149.29,116.20,149.24,116.28,149.22,116.15,149.20,115.97,149.18,115.88,149.16,115.92,149.16,115.88,149.16,115.88,149.19,115.85,149.30,115.85,149.39,115.97,149.46,116.10,149.32,115.97,149.18,115.75,149.03,115.50,149.01,115.55,149.03,115.53,149.06,115.50,149.10,115.50,149.06,115.58,149.04,115.67,149.03,115.75,149.04,115.90,149.03,116.00,149.00,116.00,148.97,115.83,149.05,115.38,149.14,115.03,149.21,115.03,149.20,115.33,149.18,115.50,149.15,115.35,149.12,115.22
RZ_3006069_7839,null,null,50,0,3,149.09,115.22,149.04,115.53,148.97,115.80,148.94,116.00,148.91,115.90,148.90,115.78,148.89,115.75,148.86,115.35,148.81,114.95,148.76,114.65,148.74,114.85,148.75,114.97,148.78,115.03,148.76,114.90,148.75,114.78,148.74,114.62,148.72,114.67,148.71,114.78,148.74,114.88,148.76,115.10,148.65,115.35,148.53,115.65,148.41,115.75,148.43,115.88,148.43,115.95,148.54,115.72,148.68,115.50,148.71,115.30,148.62,115.08,148.53,114.72,148.51,114.67,148.50,114.97,148.50,115.25,148.51,115.00,148.44,114.78,148.38,114.85,148.31,115.15,148.43,115.53,148.57,115.62,148.71,115.47,148.65,115.28,148.54,115.08,148.43,115.12,148.49,115.12,148.55,115.12,148.59,115.08,148.56,115.03,148.53,114.95,148.54,114.92,148.54,114.92
RZ_3006069_7840,null,null,50,0,3,148.54,114.92,148.55,114.83,148.55,114.75,148.53,114.72,148.49,114.85,148.46,114.90,148.45,114.88,148.39,114.97,148.29,115.10,148.11,115.22,148.01,115.15,147.99,115.15,148.04,115.38,148.09,115.62,148.09,115.88,148.10,115.83,148.10,115.90,148.10,116.03,148.09,116.22,148.07,116.30,148.09,116.10,148.10,115.62,148.11,115.15,148.09,115.22,148.06,115.47,148.04,115.53,147.97,115.35,147.91,115.05,147.79,114.92,147.75,115.15,147.70,115.50,147.70,115.38,147.70,114.88,147.69,114.67,147.68,114.97,147.68,115.25,147.66,115.33,147.66,115.42,147.75,115.50,147.84,115.53,147.96,115.45,147.99,115.38,148.00,115.25,147.94,115.22,147.88,115.22,147.84,115.35,147.88,115.40,147.90,115.45,147.94,115.40,147.94,115.50
RZ_3006069_7841,null,null,50,0,3,147.78,115.65,147.62,115.83,147.46,115.83,147.45,115.40,147.47,115.00,147.56,114.53,147.64,114.38,147.68,114.33,147.65,114.55,147.62,114.83,147.61,114.97,147.66,115.00,147.71,115.00,147.71,115.05,147.62,115.10,147.54,115.20,147.50,115.25,147.51,115.22,147.53,115.10,147.55,115.00,147.56,115.08,147.57,115.12,147.59,115.10,147.57,115.00,147.56,114.90,147.51,114.88,147.47,114.95,147.41,114.97,147.38,114.97,147.35,114.85,147.34,114.88,147.35,114.88,147.34,114.88,147.30,114.92,147.26,115.05,147.40,115.25,147.56,115.38,147.74,115.45,147.75,115.45,147.64,115.47,147.46,115.45,147.31,115.40,147.32,115.35,147.36,115.35,147.40,115.35,147.44,115.17,147.50,114.97,147.56,114.62,147.50,114.47,147.41,114.33
RZ_3006069_7842,null,null,50,60,3,147.20,114.35,147.07,114.62,146.94,114.92,146.95,115.30,146.96,115.40,146.95,115.50,146.93,115.55,146.97,115.60,147.06,115.62,147.14,115.53,147.06,115.50,147.00,115.50,146.95,115.58,146.94,115.38,146.89,115.15,146.84,114.90,146.81,114.88,146.80,114.92,146.81,115.15,146.81,115.42,146.78,115.62,146.75,115.65,146.71,115.65,146.80,115.60,146.88,115.58,146.95,115.53,146.94,115.62,146.94,115.70,146.86,115.80,146.78,115.83,146.68,115.90,146.66,115.95,146.66,115.97,146.66,115.97,146.70,115.72,146.75,115.50,146.81,115.22,146.89,115.15,146.95,115.10,146.91,115.08,146.78,115.28,146.66,115.45,146.64,115.62,146.66,115.67,146.68,115.75,146.69,115.83,146.69,115.85,146.70,115.83,146.72,115.75,146.74,115.62
RZ_3006069_7843,null,null,50,0,3,146.69,115.55,146.65,115.53,146.64,115.53,146.65,115.50,146.66,115.47,146.66,115.47,146.68,115.75,146.62,116.05,146.57,116.28,146.59,116.12,146.64,115.90,146.70,115.78,146.69,115.72,146.65,115.78,146.62,115.80,146.61,115.80,146.61,115.75,146.59,115.80,146.56,115.97,146.55,116.15,146.56,116.00,146.61,115.78,146.69,115.58,146.76,115.62,146.81,115.67,146.82,115.67,146.78,115.67,146.71,115.67,146.65,115.67,146.60,115.75,146.57,115.80,146.55,115.90,146.54,115.92,146.46,115.92,146.39,115.88,146.32,115.72,146.34,115.58,146.32,115.42,146.29,115.35,146.24,115.38,146.24,115.50,146.24,115.67,146.25,115.85,146.31,116.00,146.38,116.00,146.43,115.95,146.32,115.90,146.21,115.90,146.16,115.65,146.20,115.38
RZ_3006069_7844,null,null,50,0,3,146.22,115.40,146.22,115.67,146.25,115.95,146.26,115.92,146.29,115.88,146.29,115.88,146.28,115.85,146.25,115.97,146.20,116.10,146.18,116.20,146.14,116.12,146.12,115.95,146.11,115.53,146.18,115.15,146.24,115.35,146.21,115.83,146.11,116.35,146.01,116.42,146.01,116.55,146.10,116.62,146.21,116.40,146.29,116.12,146.25,115.88,146.28,115.70,146.30,115.53,146.30,115.55,146.25,115.75,146.21,116.00,146.20,116.05,146.18,116.08,146.16,116.08,146.15,116.10,146.06,116.03,146.00,115.80,145.95,115.60,145.97,115.47,145.99,115.45,145.94,115.75,145.89,116.08,145.81,116.38,145.78,116.30,145.72,116.15,145.72,116.05,145.74,115.97,145.75,116.00,145.75,116.03,145.78,115.88,145.80,115.72,145.78,115.83,145.72,116.05
RZ_3006069_7845,null,null,51,0,11,145.64,116.28,145.59,116.62,145.54,116.95,145.53,116.90,145.54,116.38,145.54,115.88,145.54,115.80,145.54,115.88,145.51,116.05,145.50,116.17,145.47,116.25,145.49,116.17,145.50,116.12,145.47,116.08,145.45,116.05,145.40,116.33,145.39,116.58,145.40,116.85,145.40,116.80,145.38,116.92,145.34,117.05,145.35,116.92,145.38,116.70,145.40,116.45,145.46,116.45,145.53,116.45,145.56,116.33,145.46,116.20,145.35,116.08,145.29,116.03,145.31,115.97,145.35,116.05,145.38,116.40,145.39,116.78,145.39,117.03,145.38,117.05,145.32,117.10,145.29,117.00,145.24,116.83,145.22,116.65,145.24,116.30,145.28,115.95,145.32,115.78,145.36,116.22,145.36,116.67,145.36,116.90,145.39,116.88,145.38,116.88,145.36,116.92,145.41,116.95,145.49,116.92
RZ_3006069_7846,null,null,50,0,11,145.53,116.85,145.50,116.80,145.46,116.80,145.44,116.75,145.43,116.70,145.39,116.50,145.38,116.35,145.38,116.22,145.32,116.40,145.21,116.62,145.10,116.83,145.10,116.92,145.16,116.85,145.24,116.78,145.21,116.70,145.19,116.80,145.18,117.00,145.20,117.17,145.28,117.12,145.32,117.03,145.25,117.08,145.12,117.15,144.97,117.25,144.94,117.22,144.89,117.28,144.86,117.22,144.82,117.33,144.81,117.42,144.82,117.55,144.85,117.50,144.95,117.45,145.05,117.30,145.11,117.12,145.09,116.88,145.06,116.80,145.07,116.70,145.09,116.80,145.10,116.90,145.12,117.03,145.12,117.03,145.12,117.08,145.12,117.15,145.11,117.22,145.11,117.22,145.05,117.22,145.00,117.20,144.94,117.28,144.89,117.38,144.84,117.53,144.84,117.58
RZ_3006069_7847,null,null,50,0,11,144.90,117.47,144.95,117.35,144.96,117.22,144.97,117.22,145.01,117.20,145.04,117.17,145.06,117.17,145.05,117.28,145.05,117.38,145.01,117.47,144.95,117.35,144.90,117.03,144.89,116.70,144.91,116.65,144.90,116.88,144.86,117.12,144.84,117.30,144.84,117.30,144.90,117.22,144.95,117.03,144.95,116.85,144.88,116.78,144.82,116.85,144.82,116.92,144.84,116.67,144.82,116.35,144.81,116.45,144.75,116.85,144.69,117.20,144.65,117.10,144.70,117.05,144.79,117.05,144.86,117.03,144.84,116.97,144.78,116.92,144.66,116.90,144.62,116.75,144.66,116.60,144.75,116.40,144.84,116.35,144.84,116.35,144.82,116.72,144.81,117.08,144.81,117.08,144.80,116.78,144.78,116.58,144.78,116.65,144.76,116.72,144.78,116.65,144.78,116.62
RZ_3006069_7848,null,null,50,0,11,144.79,116.60,144.68,116.62,144.56,116.65,144.55,116.65,144.66,116.53,144.71,116.40,144.62,116.45,144.54,116.65,144.51,116.92,144.51,117.03,144.50,117.10,144.49,117.12,144.47,117.05,144.47,117.00,144.49,116.95,144.51,117.20,144.53,117.42,144.53,117.67,144.53,117.72,144.60,117.42,144.68,117.08,144.60,117.00,144.43,117.25,144.25,117.53,144.32,117.40,144.43,117.28,144.45,117.15,144.38,117.30,144.34,117.47,144.39,117.65,144.41,117.67,144.41,117.70,144.39,117.50,144.41,117.30,144.45,117.10,144.45,117.12,144.39,117.45,144.32,117.78,144.29,117.90,144.26,117.70,144.24,117.50,144.21,117.42,144.22,117.25,144.25,117.08,144.29,117.20,144.31,117.40,144.31,117.33,144.35,117.00,144.39,116.75,144.41,116.88
RZ_3006069_7849,null,null,50,0,11,144.41,117.28,144.40,117.58,144.35,117.78,144.30,117.70,144.21,117.65,144.19,117.75,144.20,117.85,144.24,117.90,144.29,117.83,144.26,117.70,144.28,117.65,144.29,117.58,144.34,117.53,144.36,117.53,144.45,117.50,144.50,117.58,144.45,117.58,144.32,117.58,144.19,117.53,144.15,117.47,144.10,117.38,144.05,117.30,144.10,117.22,144.21,117.22,144.26,117.20,144.20,117.17,144.15,117.15,144.16,117.10,144.16,117.30,144.19,117.50,144.20,117.70,144.10,117.80,143.96,117.95,143.80,118.00,143.78,117.95,143.84,117.88,143.94,117.88,144.04,117.92,144.05,117.95,144.05,117.97,144.05,117.95,144.04,117.92,144.10,117.88,144.18,117.88,144.24,117.90,144.22,117.92,144.22,117.92,144.22,117.88,144.11,117.80,143.99,117.78
RZ_3006069_7850,null,null,51,0,11,143.93,117.45,144.00,117.12,144.03,117.10,143.97,117.38,143.94,117.65,143.94,117.65,143.97,117.42,144.01,117.22,144.06,117.00,144.07,117.00,144.05,117.05,143.97,117.12,143.89,117.22,143.89,117.30,143.95,117.38,144.01,117.38,144.00,117.53,144.03,117.65,144.09,117.85,144.16,117.92,144.39,118.08,144.75,118.15,145.12,118.15,145.38,118.40,145.80,118.62,146.40,118.88,147.16,119.38,147.56,119.92,148.07,120.65,148.72,120.80,149.57,120.97,150.36,120.95,151.06,121.17,151.56,121.38,152.19,121.58,152.59,121.53,153.00,121.50,153.34,121.78,153.68,122.08,154.20,122.35,154.57,122.30,154.95,122.25,155.24,122.00,155.46,121.75,155.70,121.88,155.79,122.47,155.79,123.08,155.81,123.03,155.86,122.78,155.91,122.53,155.88,122.22
RZ_3006069_7851,null,null,50,0,11,155.84,121.92,155.76,121.72,155.72,121.90,155.79,121.83,155.88,121.70,155.96,121.50,155.95,121.55,155.94,121.42,155.89,121.28,155.86,121.03,155.78,120.95,155.68,120.78,155.56,120.72,155.53,120.60,155.54,120.55,155.44,120.83,155.32,121.20,155.21,121.80,155.22,122.08,155.12,121.92,155.05,121.55,154.96,121.38,154.84,121.62,154.69,121.78,154.56,121.62,154.59,121.40,154.59,121.38,154.57,121.42,154.57,121.30,154.53,121.05,154.54,120.65,154.61,120.50,154.72,120.70,154.72,121.05,154.61,121.25,154.41,121.17,154.25,121.08,154.16,120.80,154.16,120.45,154.18,120.30,154.10,120.47,153.99,120.67,153.89,120.72,153.85,120.78,153.85,120.67,153.85,120.58,153.84,120.47,153.81,120.47,153.74,120.53,153.69,120.58
RZ_3006069_7852,null,null,50,0,11,153.75,120.60,153.85,120.55,153.90,120.62,153.84,120.70,153.68,120.88,153.57,120.97,153.47,120.90,153.53,120.72,153.60,120.45,153.68,120.40,153.68,120.35,153.64,120.33,153.54,120.28,153.47,120.22,153.41,120.28,153.40,120.33,153.40,120.35,153.34,120.38,153.29,120.38,153.22,120.38,153.25,120.38,153.41,120.28,153.57,120.17,153.57,120.08,153.44,120.10,153.32,120.10,153.35,120.10,153.35,120.10,153.34,120.10,153.30,120.00,153.29,119.92,153.30,119.78,153.30,119.65,153.29,119.53,153.28,119.42,153.26,119.40,153.22,119.40,153.14,119.62,153.06,119.83,153.05,120.00,153.07,119.97,153.09,119.97,153.15,119.97,153.22,120.28,153.29,120.55,153.35,120.50,153.40,120.15,153.34,119.78,153.22,119.70,153.12,119.58
RZ_3006069_7853,null,null,51,0,11,153.16,119.47,153.16,119.42,153.15,119.42,153.15,119.25,153.19,119.05,153.22,119.05,153.24,119.22,153.22,119.35,153.24,119.25,153.24,119.12,153.25,119.08,153.24,118.90,153.22,118.70,153.22,118.58,153.22,118.70,153.18,118.83,153.10,119.12,153.01,119.35,153.03,119.65,153.10,119.67,153.18,119.38,153.24,118.85,153.26,118.30,153.30,117.97,153.34,117.83,153.35,117.72,153.32,117.80,153.35,118.03,153.39,118.35,153.44,118.65,153.45,118.80,153.35,118.72,153.24,118.65,153.05,118.62,152.99,118.67,152.93,118.65,152.94,118.55,152.95,118.53,152.94,118.60,152.91,118.70,153.01,118.45,153.14,118.20,153.24,117.90,153.19,117.85,153.14,117.80,153.11,117.80,153.11,117.65,153.05,117.50,152.99,117.72,153.04,118.08,153.15,118.60
RZ_3006069_7854,null,null,50,0,11,153.25,118.75,153.19,118.85,153.15,118.70,153.14,118.45,153.15,118.17,153.15,117.97,153.11,117.95,153.07,118.00,153.04,118.03,152.97,118.03,152.91,118.03,152.88,117.95,152.91,117.88,152.95,117.90,152.95,118.15,152.96,118.38,152.91,118.33,152.86,118.03,152.81,117.75,152.84,117.75,152.93,117.85,153.03,117.92,153.09,118.05,153.07,118.20,153.01,118.35,152.97,118.17,152.85,118.03,152.79,117.70,152.70,117.53,152.68,117.35,152.60,117.38,152.55,117.38,152.47,117.40,152.46,117.65,152.57,117.90,152.70,118.15,152.86,118.15,152.89,118.15,152.86,118.15,152.80,118.15,152.70,118.12,152.64,118.08,152.56,117.95,152.54,117.92,152.54,118.05,152.55,118.22,152.57,118.03,152.55,117.75,152.50,117.47,152.46,117.47
RZ_3006069_7855,null,null,50,0,11,152.45,117.47,152.46,117.58,152.38,117.67,152.30,117.80,152.32,117.80,152.45,117.80,152.56,117.65,152.56,117.42,152.61,117.15,152.69,117.00,152.79,116.78,152.82,116.60,152.85,116.70,152.81,116.97,152.78,117.28,152.75,117.30,152.70,117.30,152.62,117.33,152.57,117.35,152.60,117.45,152.61,117.58,152.60,117.62,152.66,117.55,152.76,117.47,152.88,117.50,152.88,117.53,152.91,117.30,152.95,117.05,152.86,116.83,152.75,116.85,152.62,116.90,152.62,117.17,152.62,117.45,152.62,117.70,152.61,117.62,152.61,117.45,152.61,117.28,152.61,117.15,152.59,117.15,152.56,117.00,152.53,116.90,152.57,116.78,152.64,116.83,152.69,116.83,152.70,116.85,152.71,117.00,152.71,117.12,152.70,117.22,152.70,117.22,152.69,117.25
RZ_3006069_7856,null,null,50,0,11,152.66,117.15,152.64,117.00,152.61,116.90,152.61,116.95,152.64,117.03,152.57,117.08,152.49,117.17,152.41,117.22,152.41,117.15,152.43,116.70,152.45,116.22,152.39,116.20,152.32,116.55,152.28,116.88,152.29,116.83,152.30,116.67,152.49,116.47,152.69,116.38,152.68,116.67,152.47,117.05,152.40,117.10,152.53,116.80,152.54,116.70,152.43,116.90,152.31,117.10,152.31,117.10,152.26,117.17,152.16,117.35,152.05,117.50,152.16,117.50,152.32,117.42,152.45,117.42,152.39,117.50,152.31,117.47,152.26,117.28,152.24,117.08,152.28,116.95,152.32,116.92,152.41,116.90,152.45,117.05,152.40,117.22,152.30,117.55,152.21,117.70,152.21,117.40,152.20,116.92,152.16,116.38,152.15,116.28,152.12,116.47,152.14,116.78,152.11,117.08
RZ_3006069_7857,null,null,50,0,11,152.10,117.03,152.07,117.00,152.09,116.95,152.09,116.95,152.06,117.00,152.09,117.08,152.15,117.12,152.22,117.08,152.24,116.95,152.20,116.88,152.18,116.83,152.10,116.85,152.01,116.90,151.95,117.05,151.96,117.20,151.97,117.30,151.97,117.17,151.96,117.05,151.95,117.20,151.95,117.45,151.95,117.60,151.94,117.42,151.96,117.22,151.99,116.95,152.03,116.72,152.03,116.83,151.90,117.12,151.78,117.45,151.69,117.40,151.72,117.28,151.76,117.00,151.78,116.92,151.78,117.08,151.82,117.42,151.86,117.55,151.90,117.50,151.89,117.17,151.86,116.88,151.84,116.70,151.94,116.72,152.01,116.78,152.10,116.78,152.06,116.75,152.10,116.70,152.12,116.65,152.01,116.67,151.88,116.75,151.78,116.80,151.85,116.85,151.94,116.85
RZ_3006069_7858,null,null,50,0,11,151.99,116.92,151.94,116.95,151.86,116.88,151.80,116.75,151.79,116.62,151.78,116.65,151.78,116.50,151.79,116.33,151.80,116.38,151.84,116.62,151.88,116.90,151.94,116.90,151.95,116.90,151.95,116.90,151.95,116.67,151.95,116.53,151.96,116.38,151.99,116.42,152.01,116.38,152.01,116.25,151.99,116.12,151.94,116.22,151.88,116.38,151.81,116.50,151.79,116.58,151.79,116.62,151.74,116.80,151.69,116.92,151.65,116.83,151.66,116.62,151.71,116.42,151.74,116.53,151.61,116.65,151.47,116.75,151.29,116.83,151.25,116.95,151.26,117.05,151.30,117.25,151.35,117.40,151.35,117.35,151.28,117.15,151.21,116.97,151.14,117.20,151.15,117.42,151.19,117.28,151.22,116.90,151.21,116.75,151.20,116.95,151.19,116.72,151.21,116.30
RZ_3006069_7859,null,null,51,0,11,151.22,115.88,151.22,116.17,151.16,116.75,151.11,117.33,151.06,117.30,151.06,116.97,151.09,116.65,151.14,116.88,151.18,117.10,151.25,117.30,151.34,117.20,151.41,117.08,151.34,116.97,151.26,116.95,151.14,116.88,151.07,116.78,151.00,116.72,151.00,116.75,151.04,116.58,151.07,116.35,151.10,116.08,151.14,115.97,151.18,116.28,151.20,116.67,151.20,117.03,151.19,116.97,151.18,116.90,151.09,116.88,151.03,116.75,150.95,116.65,150.95,116.55,150.95,116.47,150.95,116.38,150.95,116.35,150.95,116.47,150.97,116.62,151.05,116.75,151.12,116.60,151.19,116.45,151.10,116.50,151.03,116.72,150.97,116.90,150.93,116.85,150.89,116.80,150.82,116.83,150.79,116.58,150.75,116.28,150.72,116.08,150.85,116.25,150.96,116.40,151.07,116.47
RZ_3006069_7860,null,null,50,0,11,151.14,116.53,151.30,116.58,151.55,116.62,151.79,117.08,152.10,117.50,152.55,117.92,153.00,118.08,153.51,118.22,153.75,118.45,154.40,118.45,154.81,118.58,155.55,118.75,156.10,118.88,156.68,118.88,156.95,118.78,157.05,118.80,157.28,118.92,157.61,119.10,157.90,119.25,158.16,119.42,158.36,119.58,158.55,119.67,158.66,119.65,158.74,119.65,158.82,119.70,158.85,119.65,158.76,119.60,158.72,119.53,158.70,119.38,158.78,119.22,158.80,119.12,158.80,119.28,158.84,119.35,158.88,119.35,158.78,119.28,158.62,119.22,158.50,119.17,158.51,119.15,158.53,119.12,158.53,119.12,158.50,119.15,158.47,119.35,158.45,119.55,158.41,119.70,158.40,119.53,158.40,119.38,158.35,119.20,158.28,119.12,158.14,119.08,158.05,119.03
RZ_3006069_7861,null,null,50,0,11,157.97,119.12,157.94,119.20,157.86,119.25,157.75,119.50,157.66,119.78,157.62,119.97,157.61,119.95,157.60,119.95,157.56,119.90,157.54,119.83,157.49,119.72,157.53,119.65,157.60,119.55,157.69,119.40,157.68,119.30,157.69,119.33,157.69,119.33,157.56,119.35,157.44,119.28,157.41,119.45,157.53,119.70,157.61,119.67,157.61,119.40,157.60,119.17,157.61,119.22,157.61,119.33,157.59,119.40,157.50,119.38,157.41,119.17,157.45,118.80,157.56,118.50,157.59,118.33,157.51,118.38,157.45,118.45,157.45,118.58,157.44,118.62,157.43,118.62,157.41,118.72,157.47,118.90,157.54,118.70,157.53,118.35,157.44,118.00,157.34,118.03,157.30,118.15,157.26,118.25,157.25,118.38,157.32,118.35,157.40,118.42,157.36,118.53,157.26,118.65
RZ_3006069_7862,null,null,50,0,11,157.15,118.67,157.16,118.72,157.16,118.75,157.15,118.72,157.15,118.50,157.20,118.25,157.28,118.05,157.30,118.12,157.25,118.15,157.20,118.15,157.19,118.08,157.18,118.12,157.16,118.17,157.14,118.10,157.11,118.03,157.10,117.97,157.09,118.00,157.09,118.03,157.07,118.00,157.06,118.00,157.06,117.97,157.10,117.97,157.21,117.88,157.32,117.80,157.38,117.60,157.34,117.53,157.35,117.47,157.39,117.55,157.32,117.65,157.28,117.72,157.22,117.85,157.28,117.97,157.26,117.90,157.19,117.70,157.12,117.83,157.15,118.17,157.24,118.53,157.26,118.53,157.20,118.55,157.14,118.28,157.11,118.03,157.07,117.85,157.05,118.00,157.05,118.12,157.06,118.20,157.07,118.00,156.99,117.80,156.91,117.65,156.82,117.70,156.84,117.75
RZ_3006069_7863,null,null,50,0,11,156.88,117.78,156.90,117.92,156.95,117.92,156.97,117.90,157.01,117.75,157.04,117.72,157.05,117.75,157.04,117.78,156.89,117.83,156.76,117.85,156.65,117.97,156.68,118.08,156.70,118.22,156.71,118.28,156.81,118.40,156.90,118.45,156.82,118.60,156.65,118.67,156.51,118.45,156.56,118.15,156.62,117.85,156.65,117.88,156.75,117.90,156.84,117.85,156.89,117.80,156.88,117.72,156.86,117.62,156.93,117.58,156.99,117.50,157.04,117.35,156.99,117.20,156.93,117.10,156.85,117.20,156.85,117.33,156.86,117.42,156.94,117.42,157.00,117.42,156.99,117.40,156.79,117.42,156.57,117.45,156.45,117.45,156.46,117.53,156.50,117.70,156.55,117.88,156.72,117.95,156.88,117.95,156.96,117.67,156.93,117.40,156.85,117.38,156.88,117.62
RZ_3006069_7864,null,null,51,0,11,156.89,117.95,156.93,118.05,156.91,117.90,156.76,117.60,156.70,117.25,156.65,117.12,156.72,117.12,156.74,117.25,156.74,117.38,156.64,117.50,156.55,117.58,156.44,117.67,156.43,117.75,156.43,117.85,156.47,117.90,156.53,117.88,156.55,117.85,156.54,117.83,156.51,117.80,156.46,117.80,156.45,117.70,156.44,117.62,156.46,117.55,156.53,117.53,156.57,117.55,156.62,117.58,156.62,117.67,156.62,117.75,156.60,117.65,156.59,117.35,156.57,117.05,156.54,116.97,156.45,117.12,156.36,117.20,156.38,117.22,156.43,117.20,156.47,117.25,156.46,117.28,156.35,117.33,156.24,117.38,156.11,117.45,156.30,117.47,156.49,117.38,156.54,117.30,156.39,117.40,156.22,117.60,156.28,117.75,156.31,117.70,156.29,117.67,156.21,117.50,156.14,117.33
RZ_3006069_7865,null,null,50,0,11,156.14,117.12,156.15,117.12,156.19,117.03,156.22,116.95,156.21,117.08,156.06,117.33,155.94,117.42,155.86,117.30,155.91,117.17,155.95,117.17,155.95,117.17,155.88,117.15,155.80,117.12,155.70,117.10,155.68,117.28,155.65,117.47,155.65,117.67,155.66,117.40,155.70,117.12,155.79,116.83,155.88,116.78,155.96,117.08,156.00,117.40,156.04,117.62,155.99,117.53,155.93,117.58,155.88,117.75,155.86,117.83,155.85,117.80,155.84,117.75,155.84,117.80,155.85,117.92,155.88,118.00,155.90,118.03,155.93,117.95,155.94,117.88,155.82,117.70,155.70,117.55,155.70,117.55,155.74,117.72,155.78,117.88,155.69,117.85,155.70,117.67,155.70,117.53,155.71,117.33,155.71,117.25,155.76,117.33,155.81,117.60,155.72,117.83,155.57,117.85
RZ_3006069_7866,null,null,51,0,11,155.43,117.62,155.41,117.45,155.44,117.35,155.49,117.47,155.53,117.55,155.56,117.60,155.60,117.50,155.66,117.50,155.69,117.58,155.70,117.58,155.69,117.50,155.69,117.35,155.61,117.42,155.54,117.45,155.45,117.45,155.44,117.30,155.44,117.22,155.43,117.12,155.41,117.05,155.40,117.15,155.39,117.17,155.34,117.22,155.30,117.00,155.38,116.85,155.50,116.83,155.62,116.92,155.50,117.28,155.39,117.50,155.26,117.70,155.24,117.67,155.29,117.62,155.31,117.65,155.35,117.72,155.31,117.80,155.32,117.88,155.34,117.88,155.35,117.88,155.36,117.85,155.41,117.83,155.50,117.17,155.60,116.55,155.57,115.92,155.47,115.95,155.38,116.35,155.35,116.75,155.35,117.12,155.31,117.12,155.29,117.12,155.25,117.12,155.26,117.12,155.24,117.15
RZ_3006069_7867,null,null,50,0,11,155.24,116.88,155.30,116.60,155.40,116.50,155.50,116.67,155.53,117.05,155.51,117.25,155.47,117.45,155.38,117.17,155.25,116.90,155.12,116.80,155.07,117.03,155.06,117.22,155.04,117.22,155.10,117.47,155.19,117.70,155.28,117.45,155.22,116.97,155.18,116.42,155.12,116.35,155.12,116.17,155.14,116.08,155.16,116.03,155.18,116.10,155.21,116.05,155.21,116.00,155.25,115.90,155.28,116.03,155.30,116.20,155.30,116.38,155.29,116.50,155.24,116.53,155.20,116.55,155.15,116.55,155.12,116.65,155.18,116.78,155.24,116.92,155.29,116.95,155.29,116.90,155.34,116.90,155.38,116.92,155.41,116.83,155.40,116.67,155.39,116.67,155.38,116.80,155.38,116.92,155.38,116.70,155.38,116.47,155.39,116.22,155.34,116.25,155.29,116.60
RZ_3006069_7868,null,null,50,0,11,155.24,116.97,155.29,117.00,155.31,116.67,155.34,116.58,155.25,116.78,155.22,116.80,155.21,116.62,155.25,116.45,155.22,116.67,155.16,116.92,155.10,117.15,155.06,117.15,155.03,117.05,154.96,116.92,154.90,116.75,154.96,116.67,155.04,116.67,155.15,116.72,155.19,116.78,155.19,116.83,155.11,116.85,155.04,116.80,154.97,116.75,154.96,116.60,155.04,116.30,155.14,116.00,155.22,116.03,155.22,116.22,155.21,116.60,155.19,116.70,155.21,116.72,155.24,116.35,155.28,116.05,155.26,115.92,155.25,116.10,155.24,116.25,155.22,116.33,155.14,116.33,155.05,116.33,154.95,116.35,154.93,116.35,154.90,115.97,154.89,115.58,154.88,115.38,154.86,115.55,154.86,115.72,154.81,115.72,154.78,115.72,154.82,115.72,154.91,115.75
RZ_3006069_7869,null,null,50,0,11,154.97,115.72,154.95,115.72,154.93,115.72,154.91,115.85,154.84,116.08,154.80,116.30,154.75,116.33,154.78,116.25,154.76,116.30,154.78,116.42,154.79,116.47,154.76,116.42,154.72,116.40,154.72,116.42,154.79,116.10,154.81,115.78,154.80,115.40,154.80,115.33,154.82,115.45,154.82,115.50,154.79,115.58,154.76,115.47,154.76,115.58,154.76,115.67,154.75,115.72,154.74,115.75,154.71,116.00,154.76,116.28,154.81,116.38,154.82,116.22,154.79,116.08,154.75,116.10,154.75,116.12,154.76,116.20,154.78,116.22,154.79,116.08,154.75,115.88,154.71,115.70,154.66,115.78,154.65,115.90,154.65,116.00,154.69,115.62,154.76,115.30,154.81,115.00,154.86,115.38,154.89,115.70,154.91,115.83,154.91,115.50,154.90,115.17,154.88,115.20
RZ_3006069_7870,null,null,50,0,1,154.88,115.35,154.89,115.47,154.86,115.53,154.85,115.58,154.85,115.47,154.89,115.30,154.86,115.30,154.85,115.60,154.86,115.92,154.89,115.88,154.91,115.65,154.91,115.42,154.90,115.53,154.90,115.65,154.82,115.70,154.72,115.35,154.61,114.97,154.55,114.90,154.54,115.10,154.50,115.28,154.50,115.22,154.51,115.10,154.61,114.95,154.70,114.90,154.78,114.88,154.78,114.85,154.79,114.80,154.80,114.75,154.81,114.78,154.81,114.62,154.81,114.50,154.80,114.45,154.79,114.50,154.78,114.65,154.70,114.75,154.61,114.92,154.60,115.03,154.68,115.25,154.79,115.40,154.82,115.33,154.80,115.10,154.74,114.88,154.69,114.83,154.70,114.72,154.66,114.75,154.62,114.80,154.64,114.85,154.71,114.55,154.80,114.28,154.80,114.38
RZ_3006069_7871,null,null,51,0,1,154.78,114.72,154.75,115.00,154.60,114.95,154.45,114.90,154.40,114.90,154.51,114.88,154.62,114.78,154.64,114.60,154.66,114.42,154.66,114.47,154.66,114.65,154.66,114.58,154.71,114.33,154.75,114.10,154.78,114.17,154.78,114.42,154.76,114.62,154.72,114.60,154.68,114.40,154.62,114.20,154.64,114.58,154.65,114.92,154.66,115.00,154.65,114.72,154.68,114.42,154.70,114.40,154.69,114.30,154.74,114.20,154.79,114.15,154.80,113.92,154.71,113.70,154.60,113.78,154.65,114.08,154.70,114.33,154.61,114.28,154.45,114.25,154.39,114.30,154.46,114.33,154.55,114.05,154.51,113.75,154.49,113.42,154.47,113.38,154.50,113.33,154.49,113.28,154.46,113.25,154.43,113.33,154.43,113.42,154.43,113.62,154.46,113.78,154.53,113.92,154.64,114.08
RZ_3006069_7872,null,null,50,0,1,154.71,114.22,154.72,114.38,154.71,114.45,154.69,114.42,154.66,114.35,154.57,114.25,154.56,113.88,154.57,113.53,154.61,113.55,154.55,113.88,154.50,114.20,154.47,114.38,154.49,114.53,154.55,114.58,154.62,114.45,154.51,114.25,154.32,114.20,154.19,114.15,154.24,114.05,154.29,113.92,154.26,113.72,154.28,113.65,154.29,113.85,154.25,114.12,154.19,114.05,154.14,113.72,154.15,113.45,154.18,113.47,154.20,113.50,154.14,113.47,154.05,113.47,154.05,113.45,154.14,113.42,154.24,113.22,154.24,113.08,154.22,113.47,154.20,114.03,154.20,114.33,154.21,114.05,154.16,113.83,154.12,113.88,154.07,113.95,154.15,113.92,154.22,113.92,154.30,113.88,154.26,113.97,154.22,114.17,154.18,114.38,154.18,114.30,154.16,113.97
RZ_3006069_7873,null,null,50,0,1,154.19,113.65,154.21,113.45,154.22,113.45,154.21,113.42,154.19,113.45,154.15,113.35,154.16,113.25,154.19,113.50,154.09,113.90,153.94,114.35,153.95,114.40,154.10,114.33,154.20,114.22,154.14,114.15,154.07,114.10,154.06,114.00,154.15,113.83,154.24,113.78,154.22,113.88,154.14,114.00,154.06,114.08,154.06,113.92,154.11,113.83,154.15,113.75,154.18,113.80,154.18,113.60,154.15,113.35,154.11,113.12,154.09,113.17,154.11,113.22,154.15,113.50,154.16,113.75,154.11,114.10,154.07,114.17,154.04,114.12,154.03,113.97,154.07,113.88,154.11,113.88,154.12,113.90,154.05,114.10,153.97,114.30,153.94,114.50,153.93,114.50,153.93,114.30,153.91,114.10,153.94,113.90,153.96,114.00,153.96,114.05,153.89,114.12,153.82,114.10
RZ_3006069_7874,null,null,50,0,12,153.80,114.10,153.80,114.08,153.75,114.05,153.69,114.05,153.64,113.95,153.75,113.88,153.85,113.92,153.88,114.05,153.80,113.97,153.71,113.78,153.70,114.08,153.69,114.60,153.69,114.95,153.70,114.80,153.71,114.62,153.72,114.62,153.69,114.62,153.64,114.60,153.59,114.55,153.55,114.53,153.55,114.55,153.56,114.62,153.59,114.72,153.59,114.80,153.61,114.70,153.65,114.55,153.66,114.47,153.66,114.50,153.65,114.53,153.61,114.50,153.57,114.50,153.51,114.50,153.46,114.25,153.41,114.00,153.39,113.75,153.35,113.88,153.32,114.12,153.34,114.35,153.36,114.45,153.43,114.42,153.44,114.45,153.45,114.50,153.44,114.53,153.44,114.50,153.45,114.40,153.38,114.38,153.30,114.45,153.24,114.58,153.25,114.47,153.26,114.30
RZ_3006069_7875,null,null,51,0,12,153.34,114.22,153.45,114.22,153.55,114.22,153.51,114.15,153.44,114.08,153.36,114.03,153.41,114.05,153.45,114.08,153.47,114.35,153.46,114.65,153.44,114.92,153.44,114.75,153.44,114.60,153.45,114.53,153.46,114.58,153.46,114.65,153.45,114.65,153.41,114.60,153.38,114.47,153.35,114.42,153.35,114.40,153.32,114.42,153.22,114.45,153.14,114.53,153.06,114.62,153.06,114.60,153.11,114.08,153.16,113.58,153.16,113.42,153.11,113.67,153.03,114.15,153.01,114.35,152.95,114.42,152.90,114.28,152.91,114.20,152.96,114.40,152.99,114.60,152.95,114.78,152.95,114.78,152.97,114.62,153.01,114.45,153.05,114.33,153.07,114.40,153.07,114.50,153.04,114.60,152.97,114.65,152.94,114.72,152.93,114.75,152.94,114.80,153.01,114.83,153.05,114.70
RZ_3006069_7876,null,null,50,0,12,153.06,114.58,152.97,114.45,152.91,114.47,152.85,114.47,152.79,114.45,152.72,114.45,152.78,114.47,152.88,114.50,153.00,114.50,153.04,114.47,152.96,114.45,152.84,114.58,152.71,114.72,152.70,114.88,152.72,114.88,152.76,114.80,152.78,114.75,152.72,114.70,152.61,114.65,152.54,114.40,152.30,114.08,152.00,113.90,151.69,113.92,151.57,113.72,151.57,113.42,151.45,113.08,151.32,112.72,151.19,112.42,150.93,112.20,150.55,112.28,150.15,112.35,149.96,112.28,149.76,112.20,149.60,112.15,149.50,112.20,149.50,112.20,149.43,112.50,149.36,112.80,149.30,112.78,149.29,112.38,149.28,112.00,149.28,112.17,149.25,112.38,149.22,112.58,149.16,112.55,149.12,112.45,149.10,112.38,149.10,112.33,149.14,112.22,149.22,112.12
RZ_3006069_7877,null,null,50,0,12,149.31,112.03,149.36,112.00,149.36,111.92,149.34,111.78,149.32,111.67,149.34,111.65,149.39,111.62,149.40,111.47,149.36,111.20,149.30,110.85,149.26,110.67,149.26,110.65,149.26,110.67,149.26,110.65,149.34,110.58,149.41,110.53,149.49,110.62,149.50,110.70,149.39,110.78,149.28,110.72,149.20,110.72,149.24,110.80,149.28,110.90,149.26,111.00,149.24,111.05,149.22,111.08,149.35,111.05,149.46,111.03,149.59,111.05,149.47,111.10,149.38,111.17,149.28,111.20,149.36,111.00,149.46,110.78,149.47,110.80,149.44,111.03,149.40,111.03,149.40,110.78,149.36,110.72,149.32,110.90,149.34,111.08,149.34,111.08,149.18,111.10,149.03,111.10,148.95,110.97,149.01,110.85,149.06,110.70,149.01,110.65,149.00,110.70,149.04,110.88
RZ_3006069_7878,null,null,50,0,12,149.07,111.03,149.12,111.08,149.11,111.20,149.11,111.33,149.10,111.53,149.05,111.65,148.99,111.78,148.94,111.78,148.95,111.70,149.04,111.55,149.14,111.42,149.22,111.22,149.25,111.08,149.24,111.03,149.20,110.90,149.21,110.80,149.22,110.75,149.15,110.88,149.04,111.12,148.99,111.33,149.04,111.30,149.09,111.17,149.09,111.05,149.12,111.10,149.16,111.22,149.19,111.25,149.14,111.25,149.10,111.25,149.09,111.38,149.12,111.42,149.16,111.33,149.24,111.20,149.29,111.12,149.32,111.08,149.30,111.08,149.14,111.10,148.96,111.17,148.81,111.30,148.80,111.33,148.80,111.33,148.80,111.25,148.80,111.38,148.80,111.50,148.75,111.70,148.72,111.83,148.70,111.95,148.70,112.10,148.70,112.25,148.71,112.05,148.72,111.70
RZ_3006069_7879,null,null,50,0,12,148.71,111.42,148.68,111.47,148.76,111.60,148.90,111.67,148.89,111.78,148.75,111.80,148.60,111.83,148.56,111.83,148.53,111.92,148.47,112.03,148.46,111.92,148.47,111.75,148.53,111.65,148.61,111.75,148.69,111.67,148.74,111.47,148.75,111.53,148.70,111.80,148.65,112.05,148.61,111.97,148.64,111.88,148.69,111.75,148.71,111.72,148.72,111.78,148.70,111.60,148.61,111.42,148.51,111.65,148.41,112.08,148.38,112.38,148.32,112.22,148.29,112.08,148.25,112.08,148.22,112.05,148.21,111.92,148.24,111.85,148.28,111.85,148.31,111.95,148.28,111.58,148.24,111.17,148.38,111.00,148.55,111.47,148.74,111.92,148.74,112.25,148.68,112.38,148.62,112.03,148.57,111.55,148.57,111.20,148.59,111.30,148.46,111.40,148.35,111.33
RZ_3006069_7880,null,null,50,0,12,148.22,111.25,148.21,111.25,148.32,111.30,148.45,111.35,148.56,111.30,148.56,111.28,148.45,111.25,148.34,111.15,148.30,111.05,148.36,110.90,148.35,111.08,148.28,111.22,148.20,111.67,148.20,111.95,148.20,112.12,148.18,112.03,148.16,111.92,148.16,111.90,148.18,111.83,148.19,111.72,148.16,111.67,148.15,111.75,148.12,111.80,148.10,111.88,148.09,111.80,148.12,111.20,148.15,110.60,148.16,110.38,148.16,110.65,148.18,110.92,148.19,110.92,148.20,110.90,148.20,110.88,148.20,110.90,148.20,110.95,148.20,111.10,148.20,111.20,148.03,111.20,147.84,111.12,147.65,110.97,147.65,110.90,147.69,110.90,147.70,111.00,147.69,111.10,147.66,111.12,147.66,111.17,147.75,111.20,147.84,111.10,147.93,111.03,147.95,110.97
RZ_3006069_7881,null,null,50,0,12,147.85,111.03,147.74,111.08,147.64,111.05,147.65,111.00,147.68,110.95,147.68,110.95,147.66,110.95,147.64,110.95,147.61,111.05,147.60,111.17,147.53,111.30,147.46,111.38,147.47,111.45,147.55,111.25,147.64,110.95,147.71,110.72,147.78,110.78,147.74,110.92,147.66,111.08,147.59,111.33,147.59,111.50,147.59,111.65,147.59,111.58,147.56,111.45,147.54,111.30,147.50,111.28,147.51,111.30,147.51,111.40,147.50,111.47,147.47,111.67,147.57,111.78,147.70,111.50,147.72,111.12,147.64,110.80,147.54,110.88,147.54,110.92,147.55,110.95,147.57,110.92,147.59,110.88,147.59,110.83,147.64,110.78,147.69,110.72,147.72,110.62,147.69,110.53,147.65,110.45,147.61,110.42,147.59,110.40,147.56,110.62,147.53,110.88,147.49,110.88
RZ_3006069_7882,null,null,50,0,4,147.46,110.55,147.50,110.22,147.54,110.47,147.56,110.83,147.56,110.78,147.55,110.40,147.55,110.12,147.55,110.45,147.54,110.75,147.47,111.03,147.46,111.08,147.50,111.10,147.55,111.08,147.57,110.65,147.54,110.25,147.44,110.25,147.34,110.62,147.28,110.92,147.28,110.97,147.32,111.00,147.35,110.92,147.34,110.58,147.31,110.25,147.22,110.15,147.15,110.12,147.10,110.22,147.11,110.40,147.12,110.55,147.12,110.62,147.11,110.60,147.09,110.45,147.07,110.30,147.07,110.12,147.10,110.05,147.14,110.20,147.15,110.45,147.15,110.75,147.11,110.80,147.10,110.85,147.10,110.88,147.14,110.88,147.14,110.78,147.15,110.50,147.07,110.22,147.00,110.08,146.90,110.10,146.88,110.17,146.85,110.22,146.91,110.30,146.99,110.35
RZ_3006069_7883,null,null,51,0,4,147.04,110.28,146.97,110.17,146.91,110.10,146.95,110.08,147.03,110.35,146.93,110.65,146.74,110.95,146.62,110.95,146.70,111.08,146.78,111.15,146.78,111.22,146.79,111.17,146.82,111.05,146.85,110.92,146.84,110.80,146.81,110.75,146.78,110.70,146.78,110.75,146.80,110.80,146.84,110.72,146.86,110.58,146.85,110.42,146.84,110.53,146.80,110.62,146.76,110.67,146.71,110.55,146.41,110.58,145.95,110.67,145.49,110.60,145.06,110.05,144.49,109.38,143.81,109.10,142.97,109.22,142.14,109.47,141.20,109.55,140.29,109.65,139.51,109.22,138.43,108.85,137.49,108.53,136.49,108.70,135.66,108.60,134.90,108.42,134.18,108.22,133.45,108.10,132.59,107.90,131.69,107.70,130.84,107.70,129.99,107.78,129.18,107.90,128.36,108.03,127.72,108.15
RZ_3006069_7884,null,null,50,0,4,127.11,108.15,126.62,108.10,126.16,107.97,125.84,108.03,125.66,108.08,125.38,108.10,125.08,107.85,124.76,107.62,124.60,107.58,124.51,107.65,124.39,107.47,124.28,107.25,124.12,106.90,123.96,106.80,123.79,106.72,123.71,106.75,123.64,106.75,123.55,106.75,123.41,106.70,123.28,106.55,123.17,106.40,123.00,106.30,122.84,106.28,122.66,106.22,122.64,106.17,122.64,106.12,122.79,106.15,122.91,106.15,123.01,106.22,123.00,106.30,123.00,106.38,123.00,106.33,122.96,106.28,122.91,106.25,122.88,106.03,122.92,105.83,122.97,105.62,123.01,105.65,123.01,105.70,123.01,105.70,122.99,105.75,122.96,105.80,122.92,105.97,122.94,106.12,122.94,106.22,122.94,106.35,122.94,106.47,122.88,106.47,122.85,106.35,122.85,106.17
RZ_3006069_7885,null,null,50,0,4,122.90,106.17,122.91,106.17,122.91,106.20,122.94,106.25,123.04,106.33,123.14,106.40,123.24,106.53,123.25,106.58,123.26,106.62,123.29,106.50,123.30,106.33,123.31,106.15,123.31,106.17,123.31,106.25,123.30,106.33,123.31,106.42,123.33,106.45,123.34,106.33,123.34,106.17,123.34,106.15,123.26,106.30,123.20,106.50,123.12,106.55,123.12,106.62,123.14,106.65,123.16,106.55,123.17,106.47,123.19,106.40,123.19,106.47,123.21,106.60,123.21,106.65,123.20,106.70,123.16,106.62,123.12,106.53,123.10,106.40,123.15,106.38,123.22,106.47,123.30,106.65,123.31,106.83,123.35,107.00,123.36,107.08,123.34,107.00,123.29,106.83,123.22,106.70,123.21,106.65,123.19,106.67,123.20,106.65,123.26,106.62,123.30,106.62,123.38,106.60
RZ_3006069_7886,null,null,50,0,12,123.42,106.55,123.42,106.55,123.40,106.58,123.36,106.60,123.36,106.85,123.35,107.10,123.36,107.20,123.38,107.05,123.39,106.90,123.38,106.90,123.36,106.90,123.35,106.90,123.38,106.80,123.39,106.60,123.36,106.25,123.31,106.00,123.22,106.25,123.20,106.65,123.20,106.92,123.24,106.83,123.26,106.72,123.28,106.70,123.28,106.70,123.15,106.72,123.03,106.75,122.92,107.00,122.95,107.20,123.08,107.35,123.17,107.20,123.25,107.10,123.21,107.10,123.19,107.15,123.17,107.22,123.17,107.30,123.16,107.42,123.06,107.58,122.96,107.40,122.88,107.17,122.89,106.92,122.90,106.92,122.90,106.95,122.89,106.95,122.85,107.08,122.84,107.08,122.84,107.08,122.86,106.97,122.86,107.10,122.86,107.20,122.79,107.05,122.71,106.80
RZ_3006069_7887,null,null,50,0,12,122.65,106.75,122.66,106.97,122.67,107.20,122.69,107.22,122.65,107.40,122.60,107.60,122.61,107.88,122.64,108.00,122.67,108.03,122.66,107.88,122.66,107.65,122.66,107.28,122.67,107.00,122.71,106.72,122.70,106.72,122.67,106.78,122.66,106.88,122.66,106.92,122.67,107.17,122.74,107.40,122.81,107.53,122.90,107.38,122.90,107.20,122.91,107.05,122.84,107.00,122.75,106.97,122.71,107.03,122.75,107.08,122.72,107.08,122.64,107.05,122.51,106.92,122.49,106.83,122.47,106.72,122.50,106.75,122.50,107.25,122.45,107.75,122.42,108.03,122.42,107.85,122.45,107.62,122.45,107.55,122.45,107.47,122.46,107.47,122.46,107.70,122.41,107.92,122.36,108.10,122.33,108.08,122.33,107.92,122.30,107.85,122.28,107.92,122.21,108.08
RZ_3006069_7888,null,null,200,0,3,122.19,108.22,122.20,108.22,122.24,108.03,122.30,107.75,122.31,107.45,122.34,107.40,122.34,107.50,122.29,107.60,122.25,107.65,122.20,107.75,122.21,108.05,122.21,108.33,122.21,108.33,122.20,108.12,122.19,107.92,122.15,108.05,122.04,108.15,121.92,108.22,121.81,108.20,121.89,108.25,122.01,108.35,122.15,108.50,122.21,109.00,122.12,109.50,122.03,109.90,121.94,109.92,121.94,109.80,121.96,109.72,121.96,110.03,121.97,110.38,121.95,110.95,122.06,111.17,122.19,111.40,122.33,111.35,122.40,111.30,122.58,111.60,122.74,111.97,122.84,112.40,122.83,113.00,122.81,113.60,122.76,114.55,122.71,115.03,122.64,116.40,122.59,117.62,122.40,119.20,122.22,120.67,122.05,122.20,122.00,123.72,121.95,124.95,121.90,126.53,121.86,127.95,121.90,129.70,122.14,131.43,122.38,133.05,122.53,135.03,122.46,137.32,122.75,139.93,123.06,142.10,123.88,144.40,124.44,147.45,125.26,150.82,126.29,154.57,127.78,158.65,129.39,163.07,130.66,168.12,132.59,172.05,135.15,176.15,137.38,180.70,138.40,184.80,136.43,192.12,134.51,199.07,132.68,208.47,134.24,215.20,136.25,222.22,138.45,229.22,139.80,235.70,141.22,242.85,144.97,248.45,148.38,255.40,151.62,261.32,152.49,269.23,153.60,276.82,154.64,284.82,162.44,295.55,172.25,307.32,182.09,318.80,185.59,327.70,187.19,335.98,189.00,344.70,191.89,353.82,194.56,361.88,196.85,367.57,197.12,369.68,197.12,369.68,194.91,378.75,195.11,372.18,196.19,366.70,196.99,362.65,198.11,356.27,199.11,350.27,198.99,342.57,198.10,336.02,197.34,329.30,196.72,322.90,195.62,316.70,194.18,310.82,183.94,301.27,173.71,292.32,164.06,283.77,162.89,278.82,162.51,274.25,162.12,269.57,161.09,265.80,160.10,262.00,158.75,258.38,158.20,254.00,157.72,250.55,157.19,247.20,156.55,244.35
RZ_3006069_7889,null,null,51,0,3,155.22,240.60,154.25,237.05,153.28,233.32,153.00,229.28,152.94,224.95,153.35,220.75,153.72,216.78,153.86,213.28,153.10,210.07,152.36,207.03,153.03,203.53,154.86,199.07,156.57,194.55,156.99,190.70,156.93,188.18,157.20,185.50,157.60,182.50,157.36,180.18,156.65,178.50,155.70,176.88,154.93,175.35,154.16,173.65,153.35,172.28,152.82,170.43,152.56,168.32,152.61,165.88,152.45,163.43,151.18,161.57,149.91,160.43,148.80,158.65,148.81,157.18,148.82,155.90,149.38,153.97,149.93,152.25,149.99,150.65,149.21,150.72,148.19,150.22,147.65,149.62,147.40,148.10,147.39,147.15,147.56,145.43,147.74,144.60,147.69,143.68,147.44,143.32,146.82,143.03,146.45,142.47,146.34,141.30,146.60,139.93,146.76,138.90,146.59,138.70,146.29,138.65
RZ_3006069_7890,null,null,50,0,3,146.09,137.78,145.97,136.80,145.97,135.72,145.94,135.35,145.91,134.97,145.90,134.20,145.85,133.55,145.75,133.05,145.62,132.80,145.54,132.55,145.44,132.25,145.36,132.15,145.32,131.68,145.24,131.25,145.15,130.45,145.12,129.97,145.24,129.47,145.31,129.32,145.28,128.95,145.21,128.62,145.19,128.10,145.22,127.67,145.25,126.97,145.26,126.62,145.26,126.42,145.26,126.50,145.26,126.55,145.25,126.25,145.29,125.90,145.34,125.30,145.26,125.05,145.01,124.85,144.76,124.90,144.84,124.88,145.03,124.75,145.04,124.62,144.89,124.35,144.72,123.97,144.75,123.62,144.78,123.45,144.74,123.50,144.75,123.55,144.76,123.17,144.66,122.75,144.47,122.35,144.28,122.38,144.29,122.30,144.45,122.25,144.61,122.25,144.75,122.08
RZ_3006069_7891,null,null,50,0,3,144.76,121.85,144.84,121.65,144.88,121.65,144.80,121.55,144.69,121.40,144.56,121.22,144.65,121.08,144.72,120.75,144.61,120.50,144.40,120.28,144.21,120.33,144.24,120.30,144.32,120.28,144.43,120.22,144.53,120.20,144.55,120.30,144.41,120.45,144.32,120.15,144.30,119.72,144.40,119.33,144.43,119.40,144.38,119.47,144.21,119.85,144.06,120.22,143.95,120.53,143.95,120.35,143.99,120.03,144.03,119.80,144.03,119.65,143.97,119.30,143.93,118.95,143.90,118.67,143.86,118.85,143.88,119.00,143.88,119.10,143.93,119.10,143.95,119.05,143.94,118.95,143.86,118.85,143.75,118.80,143.70,118.70,143.62,118.65,143.59,118.83,143.59,119.08,143.66,119.42,143.74,119.50,143.76,119.53,143.81,119.42,143.85,118.95,143.84,118.55
RZ_3006069_7892,null,null,50,0,11,143.72,118.20,143.61,118.25,143.55,118.38,143.74,118.47,143.91,118.58,144.07,118.42,144.03,118.25,143.97,118.22,143.95,118.40,143.94,118.58,143.90,118.58,143.84,118.58,143.79,118.60,143.75,118.65,143.60,118.75,143.45,118.85,143.31,118.95,143.46,118.83,143.61,118.65,143.64,118.65,143.55,118.85,143.46,119.05,143.49,118.83,143.56,118.62,143.61,118.40,143.51,118.50,143.38,118.60,143.24,118.67,143.25,118.65,143.38,118.58,143.50,118.53,143.45,118.55,143.30,118.62,143.22,118.47,143.30,118.28,143.39,118.20,143.34,118.35,143.30,118.50,143.25,118.50,143.25,118.47,143.16,118.45,143.07,118.33,142.96,118.25,142.94,118.20,142.91,118.30,142.97,118.67,143.04,119.00,143.10,119.28,143.12,119.17,143.14,119.08
RZ_3006069_7893,null,null,50,0,11,143.14,118.97,143.09,118.95,143.10,118.95,143.14,119.05,143.11,119.10,143.05,119.10,142.99,119.00,142.97,118.97,142.96,119.03,142.95,119.05,142.99,118.97,143.04,118.85,142.97,118.88,142.88,119.00,142.74,119.17,142.71,119.35,142.69,119.50,142.62,119.67,142.56,119.70,142.64,119.75,142.79,119.70,142.94,119.65,142.95,119.62,142.96,119.62,142.96,119.65,142.97,119.70,142.96,119.80,142.90,119.85,142.84,119.83,142.76,119.83,142.75,119.92,142.74,120.10,142.71,120.15,142.70,120.30,142.70,120.45,142.59,120.22,142.47,119.80,142.35,119.45,142.32,119.62,142.31,119.85,142.32,119.97,142.35,120.00,142.38,120.03,142.40,120.08,142.43,120.12,142.50,120.10,142.60,119.55,142.71,119.00,142.74,118.97,142.72,119.47
RZ_3006069_7894,null,null,50,0,11,142.71,119.95,142.60,119.95,142.50,119.95,142.40,120.05,142.36,120.12,142.30,120.10,142.25,119.97,142.29,119.85,142.30,120.00,142.35,120.17,142.39,120.03,142.31,119.72,142.21,119.55,142.10,119.70,142.15,119.75,142.21,119.67,142.26,119.50,142.25,119.40,142.28,119.28,142.31,119.28,142.22,119.30,142.05,119.35,141.88,119.35,141.82,119.40,141.82,119.30,141.84,119.17,141.89,119.00,141.93,118.92,141.91,119.00,141.86,119.10,141.81,119.35,141.79,119.50,141.79,119.65,141.76,119.58,141.74,119.40,141.72,119.17,141.72,119.05,141.69,119.05,141.64,119.10,141.59,119.17,141.64,119.10,141.70,119.00,141.76,118.90,141.74,118.88,141.69,118.90,141.66,119.03,141.64,119.10,141.62,119.12,141.61,119.08,141.59,119.15
RZ_3006069_7895,null,null,49,0,1,141.60,119.25,141.61,119.33,141.64,119.33,141.66,119.28,141.69,119.00,141.70,118.75,141.57,118.85,141.43,119.20,141.26,119.53,141.25,119.50,141.32,119.47,141.40,119.47,141.47,119.45,141.51,119.28,141.45,119.12,141.36,118.97,141.28,119.03,141.28,119.05,141.29,119.10,141.30,119.10,141.28,119.03,141.25,118.92,141.39,118.83,141.56,118.78,141.61,118.75,141.49,118.75,141.31,118.88,141.29,119.00,141.25,119.10,141.28,118.90,141.28,118.67,141.35,118.53,141.45,118.60,141.55,118.67,141.59,118.88,141.38,119.05,141.15,119.28,141.06,119.30,141.18,119.35,141.29,119.35,141.21,119.35,141.15,119.45,141.01,119.58,140.95,119.33,140.91,118.90,140.93,118.38,140.90,118.30,140.85,118.55,140.79,118.88
RZ_3006069_7896,null,null,51,0,1,140.78,119.20,140.85,119.12,140.93,119.05,141.14,118.95,141.28,118.88,141.19,118.85,140.95,118.95,140.84,119.03,140.95,119.08,141.07,119.03,141.10,118.90,141.14,118.67,141.12,118.45,141.09,118.28,141.05,118.25,141.04,118.33,140.91,118.47,140.80,118.62,140.71,118.90,140.71,119.17,140.68,119.22,140.64,119.03,140.61,118.80,140.71,118.78,140.82,118.80,140.93,118.88,140.93,118.97,140.90,119.03,140.89,118.97,140.88,118.92,140.75,118.88,140.62,118.60,140.47,118.30,140.45,118.08,140.40,118.15,140.38,118.22,140.35,118.50,140.41,118.75,140.47,119.03,140.53,118.95,140.53,118.80,140.50,118.67,140.47,118.58,140.45,118.50,140.44,118.42,140.44,118.25,140.40,118.15,140.35,118.12,140.22,118.25,140.14,118.28,139.82,118.22
RZ_3006069_7897,null,null,50,0,1,139.59,118.17,139.36,117.75,139.12,117.35,138.88,116.83,138.59,116.62,138.26,116.40,137.96,116.30,137.41,116.28,137.05,116.22,136.68,116.20,136.44,116.15,136.31,116.25,136.18,116.33,136.14,116.17,136.07,115.95,135.93,115.72,135.79,116.00,135.69,116.30,135.55,116.55,135.40,116.47,135.31,116.25,135.38,115.75,135.35,115.30,135.21,114.97,135.05,114.90,134.95,115.12,134.93,115.45,134.91,115.85,134.93,115.92,134.84,116.00,134.72,116.03,134.60,115.95,134.57,115.90,134.56,115.83,134.55,115.80,134.55,115.65,134.53,115.50,134.47,115.45,134.41,115.53,134.38,115.53,134.38,115.47,134.40,115.45,134.43,115.42,134.44,115.45,134.40,115.53,134.38,115.65,134.40,115.75,134.46,115.75,134.51,115.67,134.50,115.65
RZ_3006069_7898,null,null,50,0,1,134.49,115.65,134.49,115.72,134.49,115.67,134.49,115.65,134.49,115.67,134.49,115.92,134.47,116.17,134.46,116.25,134.46,116.20,134.46,116.12,134.46,116.00,134.47,115.83,134.45,115.62,134.41,115.60,134.39,115.58,134.38,115.58,134.40,115.58,134.41,115.62,134.39,115.65,134.35,115.70,134.29,115.72,134.26,115.70,134.22,115.97,134.22,116.20,134.24,116.40,134.21,116.38,134.16,116.38,134.11,116.15,134.11,115.92,134.12,115.78,134.16,115.85,134.18,115.92,134.18,115.90,134.16,115.67,134.15,115.45,134.25,115.22,134.32,115.22,134.40,115.38,134.38,115.67,134.38,115.97,134.38,115.83,134.30,115.55,134.24,115.35,134.12,115.53,134.09,115.75,134.05,115.90,134.07,115.97,134.10,115.88,134.12,115.80,134.11,115.72
RZ_3006069_7899,null,null,50,0,1,134.11,115.75,134.20,115.72,134.31,115.60,134.41,115.50,134.38,115.50,134.36,115.58,134.38,115.50,134.44,115.35,134.47,115.00,134.50,114.80,134.51,114.67,134.44,114.88,134.35,115.28,134.25,115.58,134.25,115.60,134.22,115.45,134.21,115.33,134.24,115.38,134.30,115.45,134.39,115.45,134.41,115.40,134.43,115.42,134.43,115.50,134.43,115.53,134.43,115.42,134.43,115.33,134.32,115.28,134.21,115.20,134.10,115.15,134.11,115.17,134.15,115.20,134.14,115.50,134.05,115.75,133.95,116.15,133.89,116.33,133.86,116.53,133.85,116.55,133.85,116.30,133.81,115.97,133.79,115.67,133.86,115.58,133.95,115.50,134.04,115.65,134.04,115.90,134.05,115.78,134.04,115.40,134.01,115.05,133.97,115.05,134.01,115.00,134.05,114.92
RZ_3006069_7900,null,null,50,0,1,134.07,115.15,133.99,115.45,133.89,115.75,133.82,115.70,133.85,115.60,134.05,115.47,134.24,115.38,134.31,115.30,134.20,115.25,134.11,115.05,134.14,114.85,134.15,114.90,134.16,115.15,134.09,115.42,134.03,115.53,133.91,115.67,133.86,115.85,133.81,116.00,133.81,116.15,133.81,116.22,133.80,116.35,133.80,116.50,133.86,116.58,133.91,116.25,133.96,115.75,133.95,115.28,133.91,115.00,133.88,114.88,133.85,114.97,133.88,115.20,133.90,115.30,133.82,115.08,133.75,114.88,133.65,114.85,133.60,115.22,133.66,115.60,133.71,116.05,133.79,116.17,133.76,115.90,133.78,115.50,133.78,114.95,133.74,114.78,133.71,114.90,133.69,115.42,133.69,115.92,133.64,116.17,133.59,115.90,133.54,115.62,133.54,115.33,133.59,115.40
RZ_3006069_7901,null,null,50,0,1,133.61,115.58,133.64,115.75,133.60,116.00,133.57,116.15,133.56,116.03,133.54,115.78,133.55,115.58,133.56,115.62,133.61,115.60,133.65,115.55,133.66,115.53,133.65,115.45,133.65,115.42,133.69,115.45,133.74,115.62,133.70,115.58,133.66,115.42,133.68,115.28,133.78,115.28,133.86,115.22,133.94,115.20,133.96,115.40,133.85,115.65,133.70,115.90,133.56,115.90,133.56,115.88,133.57,115.78,133.59,115.70,133.60,115.65,133.59,115.65,133.53,115.42,133.47,115.17,133.41,114.92,133.44,114.85,133.55,114.78,133.65,114.58,133.70,114.45,133.66,114.67,133.57,115.05,133.46,115.42,133.36,115.75,133.30,116.08,133.30,115.72,133.36,115.03,133.41,114.62,133.45,114.88,133.39,115.17,133.35,115.12,133.32,115.08,133.34,114.95
RZ_3006069_7902,null,null,50,0,11,133.32,114.90,133.31,114.75,133.32,114.70,133.38,115.10,133.44,115.58,133.45,115.67,133.46,115.25,133.45,114.83,133.43,115.03,133.49,115.30,133.55,115.60,133.60,115.65,133.56,115.70,133.54,115.70,133.47,115.67,133.43,115.40,133.39,115.12,133.40,114.85,133.40,114.83,133.44,114.90,133.46,115.17,133.46,115.47,133.40,115.70,133.35,115.67,133.34,115.60,133.39,115.53,133.43,115.38,133.44,115.35,133.40,115.33,133.34,115.58,133.29,115.70,133.12,115.72,133.00,115.40,133.00,115.10,133.11,114.90,133.20,114.95,133.18,114.95,133.12,114.95,133.10,114.92,133.05,115.03,133.05,115.15,133.09,115.10,133.12,115.00,133.07,114.70,132.99,114.50,132.89,114.55,132.90,114.80,132.95,115.10,133.01,115.17,133.07,115.28
RZ_3006069_7903,null,null,50,0,11,133.09,115.30,133.11,115.20,133.11,115.08,133.09,115.30,133.04,115.60,132.95,115.72,132.88,115.50,132.82,115.25,132.81,115.25,132.81,115.33,132.75,115.33,132.68,115.30,132.62,115.38,132.65,115.60,132.71,115.80,132.75,115.75,132.79,115.58,132.79,115.40,132.80,115.15,132.81,115.00,132.79,115.10,132.74,115.35,132.69,115.78,132.68,115.97,132.66,116.17,132.66,116.05,132.65,115.92,132.64,115.80,132.65,115.80,132.66,115.80,132.66,115.80,132.65,115.72,132.62,115.65,132.61,115.78,132.60,115.97,132.60,116.15,132.69,116.10,132.78,116.03,132.75,115.97,132.64,115.88,132.50,115.72,132.47,115.75,132.50,115.80,132.57,115.65,132.64,115.33,132.64,115.00,132.61,114.97,132.57,115.08,132.57,115.22,132.61,115.28
RZ_3006069_7904,null,null,51,0,11,132.66,115.10,132.66,114.92,132.60,114.92,132.54,115.10,132.57,115.30,132.68,115.35,132.69,115.25,132.60,115.12,132.51,115.03,132.50,114.90,132.49,114.83,132.49,114.75,132.47,114.75,132.47,114.83,132.45,114.90,132.43,114.95,132.44,114.97,132.46,115.00,132.49,115.00,132.49,115.12,132.53,115.28,132.56,115.55,132.47,115.70,132.35,115.85,132.29,115.47,132.32,115.12,132.38,114.85,132.36,114.97,132.35,114.92,132.35,114.78,132.39,114.70,132.44,114.78,132.50,114.88,132.54,114.92,132.56,115.00,132.55,115.00,132.54,115.00,132.53,114.95,132.54,114.95,132.57,114.90,132.60,114.80,132.59,114.60,132.57,114.45,132.55,114.55,132.55,114.72,132.54,114.83,132.53,114.75,132.51,114.70,132.47,114.70,132.46,114.70,132.45,114.72
RZ_3006069_7905,null,null,51,60,11,132.36,114.75,132.26,114.95,132.24,115.15,132.30,115.30,132.38,115.28,132.41,115.25,132.49,115.25,132.56,115.35,132.62,115.45,132.66,115.35,132.70,115.17,132.69,114.92,132.55,114.80,132.43,114.88,132.31,115.22,132.32,115.45,132.34,115.47,132.35,115.33,132.36,115.08,132.36,114.83,132.36,114.58,132.35,114.62,132.32,114.67,132.29,114.70,132.25,114.72,132.24,114.67,132.22,114.62,132.20,114.62,132.18,114.72,132.21,114.80,132.29,114.80,132.35,114.97,132.34,115.15,132.34,115.38,132.35,115.42,132.30,115.50,132.21,115.50,132.14,115.38,132.06,115.12,132.00,114.88,131.89,114.67,131.86,114.60,131.81,114.62,131.79,114.92,131.82,115.28,131.89,115.55,131.96,115.62,131.96,115.67,132.03,115.65,132.09,115.62,132.12,115.62
RZ_3006069_7906,null,null,51,0,11,132.10,115.55,132.09,115.50,132.10,115.42,132.12,115.42,132.15,115.33,132.14,115.22,132.09,114.97,132.05,114.78,132.10,114.58,132.18,114.90,132.24,115.20,132.24,115.58,132.25,115.65,132.24,115.58,132.19,115.35,132.11,115.12,132.06,114.97,132.10,114.92,132.15,115.33,132.19,115.75,132.14,116.12,132.10,116.00,132.10,115.47,132.11,115.03,132.12,114.47,132.12,114.33,132.12,114.38,132.14,114.60,132.18,115.05,132.20,115.28,132.32,115.53,132.36,115.58,132.38,115.42,132.20,115.25,132.06,115.38,131.96,115.67,131.97,115.95,132.00,115.90,132.04,115.85,132.05,115.78,131.99,115.60,131.93,115.42,131.93,115.28,132.03,115.40,132.11,115.55,132.12,115.70,132.12,115.72,132.06,115.72,132.00,115.72,131.99,115.60,132.04,115.45
RZ_3006069_7907,null,null,50,0,11,132.10,115.30,132.10,115.28,132.16,115.25,132.22,115.40,132.25,115.70,132.16,116.00,132.01,116.10,131.91,115.95,131.80,115.60,131.76,115.30,131.95,115.22,132.18,115.38,132.25,115.50,132.11,115.45,131.94,115.38,131.91,115.35,131.90,115.33,131.91,115.33,131.96,115.62,132.01,115.95,132.04,116.20,132.04,116.12,132.01,116.08,131.99,116.15,131.97,116.28,131.99,116.38,132.00,116.40,132.00,116.38,131.99,116.45,131.97,116.58,131.96,116.40,131.95,116.08,131.93,115.62,131.88,115.45,131.84,115.38,131.81,115.42,131.82,115.47,131.82,115.45,131.82,115.40,131.82,115.38,131.82,115.50,131.80,115.65,131.79,115.65,131.91,115.55,132.06,115.35,132.21,115.28,132.21,115.17,132.18,115.12,132.07,115.05,131.96,115.10
RZ_3006069_7908,null,null,50,0,1,131.89,115.28,131.84,115.53,131.82,115.67,131.82,115.50,131.84,115.25,131.84,115.05,131.85,115.22,131.78,115.60,131.70,115.92,131.68,116.12,131.72,116.12,131.84,116.12,131.89,116.28,131.93,116.42,131.90,116.53,131.80,116.42,131.71,116.03,131.65,115.67,131.66,115.53,131.68,115.65,131.66,115.78,131.69,115.75,131.72,115.75,131.71,115.95,131.66,116.15,131.56,116.10,131.51,115.85,131.46,115.60,131.49,115.58,131.50,115.55,131.53,115.53,131.54,115.45,131.56,115.35,131.59,115.25,131.55,115.25,131.54,115.33,131.51,115.40,131.53,115.53,131.54,115.62,131.56,115.75,131.62,115.75,131.68,115.72,131.62,115.70,131.55,115.60,131.41,115.60,131.36,115.58,131.29,115.65,131.26,115.67,131.43,115.45,131.60,115.20
RZ_3006069_7909,null,null,50,0,1,131.76,115.12,131.72,115.28,131.56,115.35,131.41,115.28,131.26,115.35,131.26,115.53,131.24,115.75,131.22,115.90,131.19,116.05,131.18,115.90,131.20,115.67,131.22,115.28,131.24,115.08,131.22,114.90,131.21,114.90,131.19,114.90,131.15,115.15,131.11,115.38,131.11,115.42,131.16,115.25,131.20,115.03,131.20,114.92,131.21,114.85,131.21,114.67,131.21,114.58,131.21,114.50,131.25,114.55,131.29,114.67,131.35,114.85,131.36,115.12,131.32,115.30,131.24,115.45,131.14,115.50,131.09,115.40,131.00,115.20,130.91,115.03,130.89,115.03,130.93,115.08,130.96,115.15,130.95,115.17,130.95,115.10,130.95,114.88,130.95,114.67,130.96,114.53,131.01,114.60,131.04,114.85,131.04,115.05,131.00,115.28,130.96,115.38,130.91,115.45
RZ_3006069_7910,null,null,50,0,1,130.89,115.20,130.90,114.88,130.95,114.53,131.00,114.50,131.03,114.58,131.03,114.67,131.00,114.88,130.97,114.92,131.06,114.95,131.18,114.83,131.26,114.72,131.21,114.65,131.14,114.60,131.06,114.55,130.95,114.53,130.89,114.55,130.91,114.62,130.99,114.72,131.10,114.83,131.14,114.72,131.18,114.60,131.21,114.62,131.24,114.78,131.18,114.97,131.09,115.03,130.99,115.03,130.99,114.92,131.04,114.83,131.07,114.80,131.11,114.83,131.10,114.92,131.04,115.12,130.94,115.42,130.85,115.65,130.95,115.75,131.10,115.70,131.05,115.55,130.85,115.42,130.66,115.30,130.69,115.35,130.71,115.40,130.71,115.60,130.71,115.72,130.71,115.65,130.72,115.45,130.75,115.22,130.76,115.20,130.78,115.17,130.80,114.97,130.85,114.80
RZ_3006069_7911,null,null,50,0,11,130.86,114.78,130.89,114.95,130.90,115.20,130.89,115.25,130.84,115.28,130.82,115.20,130.85,115.15,130.88,115.15,130.88,115.22,130.89,114.97,130.89,114.83,130.88,114.72,130.85,114.92,130.81,115.00,130.78,114.97,130.74,114.97,130.72,114.90,130.72,114.83,130.72,114.72,130.72,114.67,130.70,114.72,130.66,114.75,130.65,114.67,130.62,114.58,130.62,114.78,130.64,115.08,130.65,115.42,130.66,115.53,130.64,115.25,130.60,114.85,130.59,114.45,130.61,114.75,130.62,115.10,130.62,115.40,130.62,115.30,130.64,114.88,130.70,114.53,130.74,114.33,130.72,114.33,130.66,114.33,130.61,114.15,130.64,114.05,130.66,114.35,130.68,114.75,130.68,114.83,130.61,114.47,130.36,114.15,130.07,113.95,129.65,113.75,129.21,113.50
RZ_3006069_7912,null,null,50,0,11,128.66,113.50,128.16,113.47,127.49,113.40,126.75,113.38,125.88,113.38,125.15,112.97,124.46,112.53,123.55,111.47,122.72,110.95,121.76,110.47,120.89,110.17,119.85,109.47,118.72,108.60,117.54,108.05,116.21,107.58,114.96,107.00,113.78,106.40,112.65,106.28,111.53,106.47,110.15,105.90,109.10,105.17,107.99,104.25,107.28,103.92,106.42,103.62,105.80,103.47,105.31,103.20,104.84,102.90,104.45,102.45,104.03,101.70,103.67,100.97,103.20,100.40,102.75,99.95,102.45,99.20,102.40,98.42,102.14,98.10,101.61,98.03,101.10,97.67,100.89,97.38,100.84,97.17,100.64,97.22,100.44,97.12,100.31,96.85,100.33,96.58,100.17,96.45,100.03,96.25,99.86,95.95,99.89,95.53,99.90,95.12,99.92,94.70,99.94,94.38
RZ_3006069_7913,null,null,50,0,3,99.92,94.15,99.94,93.88,99.95,93.60,100.04,93.45,100.10,93.60,100.10,93.70,100.03,93.78,99.95,93.78,99.89,93.78,99.85,93.83,99.89,93.83,99.97,93.72,100.06,93.55,100.05,93.38,100.01,93.35,99.96,93.42,100.05,93.47,100.25,93.42,100.46,93.38,100.50,93.30,100.41,93.28,100.33,93.22,100.30,93.17,100.30,93.15,100.30,93.15,100.35,93.17,100.38,93.42,100.46,93.70,100.49,93.97,100.55,93.95,100.58,93.72,100.59,93.50,100.58,93.25,100.53,93.20,100.47,93.17,100.45,93.20,100.44,93.25,100.45,93.38,100.44,93.75,100.45,94.08,100.55,94.33,100.64,94.28,100.71,93.97,100.70,93.65,100.70,93.35,100.70,93.47,100.70,93.67,100.70,93.90,100.71,93.92,100.74,93.92
RZ_3006069_7914,null,null,50,0,3,100.78,93.90,100.81,93.95,100.81,94.28,100.78,94.55,100.72,94.83,100.69,94.80,100.67,94.67,100.72,94.47,100.81,94.15,100.89,93.92,100.91,93.80,100.90,93.65,100.90,93.53,100.90,93.60,100.90,93.83,100.89,93.97,100.84,93.90,100.83,93.83,100.83,93.83,100.85,93.85,100.81,93.88,100.75,93.88,100.69,93.92,100.67,94.05,100.65,94.17,100.64,94.30,100.65,94.30,100.67,94.30,100.69,94.55,100.67,94.80,100.72,95.08,100.80,95.05,100.89,95.00,100.91,94.95,100.92,94.95,100.92,94.92,100.95,94.90,100.95,94.88,100.92,94.85,100.84,94.88,100.78,94.70,100.74,94.53,100.78,94.22,100.81,94.10,100.81,94.20,100.81,94.40,100.80,94.60,100.79,94.53,100.75,94.47,100.71,94.47
RZ_3006069_7915,null,null,50,0,3,100.65,94.75,100.62,95.03,100.62,95.30,100.65,95.35,100.67,95.40,100.72,95.30,100.78,95.12,100.84,94.88,100.84,94.80,100.76,94.88,100.70,95.03,100.64,95.10,100.67,95.03,100.64,95.03,100.60,95.15,100.50,95.28,100.45,95.33,100.42,95.35,100.45,95.42,100.46,95.47,100.45,95.65,100.41,95.78,100.40,95.85,100.49,95.80,100.59,95.75,100.69,95.50,100.69,95.25,100.64,95.22,100.58,95.47,100.51,95.72,100.50,95.67,100.60,95.55,100.71,95.40,100.81,95.22,100.76,95.05,100.72,94.95,100.70,95.00,100.60,95.05,100.51,95.08,100.46,95.30,100.59,95.40,100.71,95.47,100.83,95.25,100.86,95.10,100.72,94.92,100.55,94.83,100.35,94.95,100.31,95.05,100.14,95.15,99.99,95.15
RZ_3006069_7916,null,null,50,0,3,99.81,95.10,99.78,95.03,99.86,94.97,100.14,94.97,100.60,94.97,101.24,95.28,102.15,95.58,103.31,96.08,104.65,96.28,105.97,96.47,107.29,96.95,108.69,97.40,110.25,98.17,111.99,98.88,113.75,99.60,115.50,100.28,117.44,100.83,119.51,101.67,121.47,102.22,123.49,103.08,125.35,103.80,127.11,104.55,128.62,105.22,130.26,105.78,132.00,106.45,133.61,106.75,135.26,107.03,136.84,107.28,138.51,107.70,139.82,108.08,141.28,108.42,142.50,108.38,143.69,108.45,144.94,108.47,145.80,108.83,146.76,109.15,147.56,109.60,148.38,109.97,149.26,110.28,149.81,110.60,150.54,110.78,151.12,111.38,151.71,111.88,152.20,112.28,152.44,112.25,152.59,112.30,152.66,112.38,152.69,112.40,152.68,112.35,152.49,112.33
RZ_3006069_7917,null,null,50,0,2,152.29,112.30,152.00,112.15,151.84,111.80,151.62,111.53,151.44,111.40,151.30,111.38,151.07,111.22,150.97,111.00,150.86,111.10,150.65,111.17,150.43,111.28,150.12,111.25,149.97,111.38,149.84,111.58,149.66,111.50,149.45,111.17,149.24,110.85,149.11,110.67,149.10,110.92,149.11,111.15,149.11,111.30,149.00,111.12,148.84,110.95,148.69,110.95,148.66,111.00,148.55,111.15,148.41,111.25,148.15,111.05,148.00,110.75,147.84,110.53,147.78,110.62,147.72,110.72,147.71,110.72,147.72,110.72,147.70,110.85,147.66,110.95,147.62,110.62,147.53,110.20,147.41,109.60,147.34,109.42,147.39,109.45,147.43,109.67,147.40,109.95,147.35,109.95,147.25,109.97,147.11,110.12,147.01,110.25,146.96,110.38,146.91,110.35,146.86,110.22
RZ_3006069_7918,null,null,50,0,2,146.81,110.05,146.89,109.85,146.93,109.78,146.94,109.83,146.89,109.92,146.88,110.00,146.89,110.05,146.88,110.03,146.88,109.95,146.90,109.60,146.93,109.25,146.82,108.80,146.70,108.65,146.59,108.53,146.60,108.53,146.60,108.97,146.60,109.40,146.62,109.55,146.69,109.22,146.71,108.92,146.65,108.90,146.54,108.85,146.51,108.83,146.53,108.88,146.55,108.85,146.56,108.70,146.59,108.45,146.60,108.30,146.59,108.53,146.45,108.83,146.30,109.17,146.16,109.22,146.16,109.17,146.16,109.08,146.24,108.88,146.32,108.75,146.41,108.62,146.43,108.62,146.26,108.58,146.10,108.55,145.94,108.72,145.95,108.92,145.96,109.10,145.96,109.10,145.93,109.05,145.89,109.03,145.88,108.97,145.89,108.97,145.88,109.05,145.86,109.15
RZ_3006069_7919,null,null,49,0,2,145.85,109.05,145.86,108.97,145.86,108.95,145.85,109.10,145.81,109.40,145.84,109.62,145.89,109.42,145.97,108.70,146.01,108.00,145.97,108.08,145.93,108.42,145.86,108.88,145.85,108.97,145.85,109.03,145.84,108.95,145.85,108.53,145.86,108.12,145.71,107.55,145.56,107.38,145.46,107.42,145.55,107.70,145.64,107.88,145.61,107.83,145.55,108.08,145.57,108.40,145.65,108.80,145.79,108.88,145.84,108.55,145.76,108.15,145.65,107.67,145.51,107.60,145.51,107.67,145.50,107.83,145.50,108.00,145.53,108.03,145.54,108.03,145.55,108.05,145.56,108.08,145.60,108.10,145.62,108.17,145.79,108.38,145.96,108.60,145.95,108.85,145.57,108.95,145.21,109.03,144.79,109.00,144.46,108.90,143.76,108.90,143.04,109.05
RZ_3006069_7920,null,null,50,0,2,142.00,109.22,141.07,109.05,140.03,108.88,138.94,108.67,137.51,108.80,136.10,108.22,134.60,107.70,133.11,107.17,131.38,106.80,129.60,106.33,127.75,105.55,126.06,104.90,124.28,104.40,122.72,104.15,121.19,104.05,119.81,103.65,118.40,103.25,117.00,102.72,115.67,102.40,114.35,101.95,112.97,101.33,111.59,100.75,110.09,100.28,108.59,99.92,107.11,99.60,105.67,99.12,104.40,99.03,103.19,98.70,102.24,98.53,101.44,98.08,100.75,97.90,100.16,97.70,99.64,97.70,99.34,97.53,99.17,97.03,99.19,96.62,99.29,96.30,99.38,96.35,99.46,96.47,99.45,96.60,99.45,96.58,99.46,96.42,99.54,96.28,99.61,96.20,99.71,96.20,99.75,95.97,99.80,95.75,99.81,95.38,99.80,95.20,99.80,95.03
RZ_3006069_7921,null,null,51,0,2,99.81,95.03,99.83,95.03,99.84,94.97,99.89,94.95,99.99,94.95,100.20,94.95,100.44,94.95,100.62,94.92,100.66,95.00,100.65,95.03,100.76,95.00,100.88,94.90,101.03,94.92,101.05,95.12,101.11,95.30,101.16,95.45,101.24,95.47,101.30,95.35,101.35,95.25,101.39,95.00,101.41,94.88,101.42,94.75,101.41,94.75,101.40,95.03,101.41,95.33,101.45,95.30,101.47,95.05,101.51,94.80,101.54,94.85,101.53,95.10,101.51,95.35,101.49,95.55,101.47,95.38,101.51,95.20,101.64,95.00,101.76,94.92,101.83,94.78,101.80,94.67,101.70,94.85,101.62,95.15,101.54,95.45,101.53,95.47,101.53,95.47,101.54,95.55,101.51,95.70,101.49,95.92,101.54,96.00,101.61,95.95,101.70,95.90,101.72,95.85,101.75,95.83
RZ_3006069_7922,null,null,50,0,2,101.76,95.85,101.78,95.75,101.74,95.67,101.70,95.50,101.65,95.38,101.64,95.25,101.64,95.35,101.64,95.60,101.65,95.85,101.65,95.97,101.65,96.00,101.62,96.03,101.60,96.25,101.60,96.47,101.60,96.67,101.60,96.72,101.61,96.70,101.62,96.53,101.66,96.40,101.74,96.33,101.76,96.42,101.76,96.50,101.71,96.55,101.80,96.42,101.91,96.05,102.01,95.70,102.00,95.50,101.99,95.58,101.99,95.72,101.96,95.92,101.92,96.10,101.90,96.22,101.89,96.33,101.89,96.53,101.89,96.70,101.88,96.88,101.86,96.97,101.83,97.00,101.78,96.92,101.72,96.85,101.71,96.80,101.71,96.80,101.74,96.75,101.78,96.62,101.81,96.50,101.83,96.45,101.85,96.45,101.86,96.45,101.79,96.45,101.71,96.47
RZ_3006069_7923,null,null,50,0,2,101.70,96.53,101.76,96.62,101.86,96.70,101.89,96.70,101.88,96.55,101.88,96.42,101.86,96.38,101.79,96.42,101.69,96.45,101.56,96.47,101.53,96.50,101.58,96.65,101.65,96.80,101.71,96.95,101.71,97.10,101.70,97.28,101.71,97.10,101.74,96.78,101.74,96.50,101.72,96.55,101.71,96.75,101.71,96.92,101.72,96.92,101.72,96.72,101.70,96.53,101.69,96.50,101.71,96.47,101.75,96.40,101.78,96.33,101.76,96.30,101.76,96.33,101.74,96.33,101.79,96.30,101.85,96.33,101.92,96.40,101.95,96.40,101.96,96.35,101.92,96.17,101.88,96.08,101.80,96.20,101.78,96.45,101.66,96.67,101.58,96.62,101.56,96.50,101.65,96.40,101.78,96.28,101.83,96.20,101.83,96.35,101.76,96.58,101.69,96.80
RZ_3006069_7924,null,null,50,0,2,101.66,96.80,101.62,96.75,101.65,96.65,101.67,96.58,101.70,96.55,101.70,96.60,101.70,96.75,101.71,96.88,101.72,96.88,101.74,96.83,101.71,96.78,101.66,96.85,101.61,96.85,101.58,96.88,101.54,96.88,101.49,96.95,101.46,97.05,101.45,97.12,101.44,97.17,101.42,97.17,101.44,97.20,101.47,97.28,101.51,97.35,101.56,97.05,101.58,96.72,101.55,96.55,101.50,96.72,101.45,96.90,101.45,97.00,101.41,97.08,101.39,97.05,101.44,96.95,101.51,96.85,101.46,96.88,101.34,96.75,101.29,96.60,101.38,96.35,101.46,96.25,101.41,96.42,101.38,96.70,101.30,96.97,101.28,97.00,101.25,97.03,101.25,97.05,101.25,97.05,101.25,97.05,101.25,97.03,101.25,97.03,101.25,97.08,101.25,97.12
RZ_3006069_7925,null,null,50,0,2,101.25,96.97,101.26,96.75,101.28,96.55,101.29,96.53,101.31,96.53,101.30,96.58,101.25,96.62,101.19,96.67,101.16,96.65,101.15,96.67,101.15,96.90,101.17,97.12,101.20,97.38,101.24,97.28,101.24,97.03,101.25,96.80,101.25,96.78,101.24,96.88,101.24,96.83,101.21,96.67,101.17,96.53,101.14,96.58,101.10,96.72,101.08,96.85,101.08,96.75,101.11,96.58,101.12,96.38,101.12,96.38,101.12,96.45,101.16,96.53,101.19,96.65,101.19,96.70,101.19,96.75,101.19,96.83,101.19,96.90,101.14,96.97,101.08,97.00,101.11,97.05,101.19,97.03,101.24,96.97,101.22,96.90,101.21,96.83,101.20,96.80,101.14,96.65,101.06,96.55,101.03,96.42,101.08,96.47,101.12,96.50,101.16,96.50,101.15,96.45
RZ_3006069_7926,null,null,50,0,2,101.12,96.40,101.06,96.30,101.00,96.25,100.94,96.25,100.94,96.25,100.96,96.28,101.01,96.33,101.05,96.38,101.00,96.38,100.94,96.33,100.88,96.28,100.88,96.22,100.81,96.20,100.80,96.20,100.79,96.20,100.90,96.28,100.97,96.42,101.04,96.58,101.04,96.70,101.05,96.78,101.08,96.92,101.20,96.97,101.31,97.08,101.45,97.08,101.54,96.95,101.61,96.83,101.60,96.67,101.55,96.60,101.50,96.53,101.20,96.40,100.86,96.28,100.30,96.05,99.74,96.00,98.92,96.03,98.17,95.88,97.36,95.70,96.61,95.50,95.80,95.55,95.09,95.58,94.51,95.60,93.84,95.67,93.31,95.67,92.79,95.67,92.46,95.60,92.19,95.53,92.00,95.45,91.95,95.42,91.92,95.45,91.88,95.47,91.80,95.58
RZ_3006069_7927,null,null,50,0,2,91.78,95.67,91.75,95.72,91.72,95.67,91.70,95.40,91.66,95.15,91.58,94.90,91.47,95.05,91.39,95.17,91.40,95.05,91.33,94.70,91.25,94.35,91.16,94.28,91.20,94.20,91.24,94.10,91.30,94.08,91.31,94.17,91.33,94.35,91.35,94.53,91.39,94.45,91.44,94.38,91.44,94.25,91.45,94.20,91.46,94.15,91.47,94.12,91.46,94.35,91.44,94.58,91.40,94.65,91.38,94.50,91.39,94.40,91.40,94.45,91.42,94.42,91.46,94.38,91.50,94.22,91.53,94.12,91.56,94.03,91.56,94.12,91.58,94.25,91.58,94.38,91.58,94.55,91.61,94.70,91.65,94.90,91.69,94.95,91.74,94.60,91.79,94.20,91.81,93.83,91.81,93.90,91.79,93.85,91.75,93.78,91.78,93.88,91.84,94.10
RZ_3006069_7928,null,null,50,0,2,91.83,94.33,91.75,94.38,91.74,94.42,91.81,94.35,91.89,94.25,91.94,94.08,91.99,94.00,91.99,94.22,91.94,94.47,91.86,94.75,91.88,94.72,91.89,94.67,91.92,94.62,91.94,94.62,91.90,94.62,91.88,94.33,91.86,94.05,91.91,93.83,91.96,93.75,92.00,93.70,92.03,93.88,92.04,94.20,91.90,94.50,91.75,94.47,91.67,94.47,91.74,94.45,91.81,94.42,91.76,94.38,91.65,94.35,91.53,94.35,91.41,94.47,91.36,94.60,91.50,94.45,91.67,94.20,91.71,94.40,91.56,94.83,91.45,95.05,91.51,94.83,91.56,94.62,91.58,94.67,91.58,94.67,91.60,94.62,91.62,94.58,91.60,94.55,91.56,94.53,91.53,94.50,91.54,94.22,91.55,93.95,91.61,93.78,91.66,94.05
RZ_3006069_7929,null,null,50,0,2,91.70,94.33,91.66,94.47,91.58,94.47,91.51,94.42,91.46,94.40,91.46,94.35,91.45,94.33,91.45,94.08,91.49,93.85,91.50,94.17,91.50,94.70,91.45,95.12,91.42,94.95,91.42,94.72,91.42,94.58,91.42,94.42,91.42,94.33,91.42,94.25,91.42,94.47,91.42,94.62,91.44,94.70,91.46,94.53,91.45,94.38,91.40,94.35,91.35,94.28,91.34,94.05,91.36,93.83,91.42,93.78,91.46,94.08,91.47,94.38,91.47,94.62,91.40,94.62,91.33,94.72,91.24,94.80,91.24,94.90,91.24,94.92,91.22,94.83,91.21,94.72,91.20,94.72,91.15,94.85,91.11,94.95,91.09,94.90,91.10,94.78,91.10,94.62,91.10,94.42,91.10,94.28,91.10,94.17,91.10,94.12,91.10,94.10,91.08,94.33
RZ_3006069_7930,null,null,50,0,2,91.06,94.60,91.03,94.97,91.00,95.05,91.00,95.10,91.05,94.90,91.06,94.75,91.05,94.60,91.04,94.58,91.03,94.55,91.00,94.55,90.95,94.55,90.94,94.33,90.94,94.10,90.94,93.90,90.92,93.92,90.88,94.22,90.84,94.50,90.85,94.65,90.83,94.72,90.80,94.78,90.85,94.72,90.97,94.55,91.12,94.35,91.15,94.38,91.10,94.33,91.04,94.22,90.96,94.12,90.96,93.97,90.94,93.90,90.86,93.97,90.78,94.45,90.74,94.90,90.76,94.97,90.79,94.78,90.78,94.60,90.74,94.70,90.71,94.75,90.70,94.78,90.80,94.55,90.89,94.33,90.94,94.25,90.84,94.40,90.72,94.58,90.70,94.65,90.75,94.70,90.78,94.70,90.80,94.67,90.83,94.58,90.81,94.40,90.78,94.15
RZ_3006069_7931,null,null,49,0,2,90.67,93.97,90.64,93.92,90.61,94.00,90.69,93.85,90.76,93.62,90.79,93.65,90.78,93.88,90.78,93.83,90.79,93.55,90.80,93.15,90.79,92.88,90.71,92.62,90.62,92.83,90.54,93.15,90.53,93.53,90.58,93.53,90.62,93.55,90.66,93.62,90.66,93.67,90.59,93.83,90.51,93.90,90.42,94.00,90.40,93.92,90.41,93.78,90.47,93.58,90.55,93.45,90.58,93.45,90.59,93.47,90.56,93.58,90.54,93.62,90.50,93.72,90.46,93.80,90.46,93.88,90.47,93.88,90.47,93.85,90.46,93.92,90.46,94.05,90.46,94.20,90.47,94.25,90.46,94.33,90.45,94.35,90.47,94.10,90.41,93.85,90.34,93.58,90.34,93.60,90.42,93.62,90.54,93.60,90.56,93.58,90.56,93.53
RZ_3006069_7932,null,null,50,0,2,90.54,93.53,90.49,93.25,90.42,93.00,90.36,92.65,90.31,92.58,90.28,92.62,90.26,92.85,90.24,93.08,90.22,93.15,90.21,93.00,90.20,92.85,90.19,93.00,90.15,93.33,90.10,93.67,90.06,93.72,90.06,93.65,90.08,93.53,90.10,93.40,90.11,93.38,90.11,93.35,90.17,93.38,90.24,93.42,90.29,93.47,90.26,93.47,90.26,93.50,90.25,93.53,90.16,93.58,90.09,93.60,90.01,93.60,90.01,93.60,90.05,93.60,90.06,93.60,90.09,93.60,90.10,93.60,90.11,93.60,90.14,93.58,90.15,93.55,90.15,93.53,90.15,93.50,90.19,93.00,90.22,92.53,90.26,92.05,90.26,92.08,90.29,91.88,90.30,91.55,90.30,91.00,90.31,90.67,90.34,90.08,90.31,89.58,90.22,89.05
RZ_3006069_7933,null,null,50,0,2,90.15,88.20,90.15,87.45,90.14,86.40,90.09,85.80,89.89,85.08,89.76,84.65,89.54,84.38,89.29,83.47,89.04,82.62,88.78,81.40,88.56,80.90,88.28,80.12,88.03,79.33,87.90,78.38,87.88,77.65,87.76,77.38,87.64,77.35,87.55,76.70,87.51,76.05,87.51,74.95,87.42,74.03,87.42,73.03,87.38,72.35,87.40,71.47,87.34,70.42,87.25,69.22,87.10,68.50,87.05,67.88,87.03,67.28,86.95,66.62,86.90,65.67,86.84,64.95,86.86,64.28,86.81,63.98,86.72,63.45,86.65,63.05,86.62,62.58,86.56,62.17,86.51,61.73,86.49,60.90,86.50,60.23,86.51,59.65,86.50,59.50,86.53,59.15,86.55,58.70,86.42,58.33,86.30,58.05,86.17,57.73,86.20,57.50,86.21,57.25
RZ_3006069_7934,null,null,51,0,2,86.22,57.05,86.16,56.73,86.09,56.48,86.01,56.27,86.00,56.23,85.99,56.20,85.97,56.23,85.99,56.23,86.06,55.98,86.15,55.70,86.21,55.65,86.21,55.85,86.20,56.05,86.19,56.02,86.19,56.02,86.19,56.05,86.19,56.02,86.17,55.83,86.20,55.55,86.24,55.33,86.26,55.23,86.24,55.23,86.21,55.38,86.14,55.40,86.09,55.40,86.14,55.27,86.24,55.38,86.33,55.52,86.34,55.73,86.33,55.85,86.31,55.95,86.31,56.00,86.33,55.98,86.29,55.98,86.24,56.02,86.20,56.05,86.22,56.05,86.29,55.98,86.31,55.83,86.30,55.67,86.38,55.90,86.47,56.23,86.47,56.52,86.39,56.38,86.30,56.25,86.30,56.27,86.28,56.62,86.25,57.00,86.24,57.25,86.21,57.27,86.16,57.40
RZ_3006069_7935,null,null,50,0,2,86.14,57.60,86.17,57.77,86.24,57.65,86.29,57.27,86.33,56.92,86.35,56.60,86.35,56.45,86.34,56.60,86.35,57.00,86.36,57.42,86.40,57.58,86.47,57.62,86.56,57.48,86.65,57.25,86.66,57.02,86.60,56.98,86.49,56.92,86.38,56.95,86.33,57.02,86.35,57.10,86.38,57.17,86.39,57.23,86.44,57.33,86.49,57.42,86.54,57.55,86.51,57.60,86.53,57.52,86.55,57.35,86.58,57.27,86.58,57.35,86.56,57.52,86.55,57.60,86.54,57.58,86.54,57.52,86.53,57.42,86.50,57.40,86.49,57.38,86.55,57.25,86.61,57.10,86.71,56.98,86.75,57.02,86.75,57.17,86.72,57.25,86.70,57.27,86.71,57.23,86.75,57.23,86.76,57.42,86.71,57.70,86.65,57.95,86.60,57.98
RZ_3006069_7936,null,null,50,0,2,86.61,57.92,86.60,57.90,86.58,57.80,86.60,57.73,86.64,57.62,86.67,57.70,86.69,57.83,86.67,57.98,86.66,58.08,86.64,58.17,86.64,58.27,86.71,58.17,86.79,58.00,86.86,57.83,86.92,57.85,86.96,57.85,87.01,57.85,87.00,57.98,86.94,58.15,86.89,58.35,86.84,58.35,86.84,58.27,86.83,58.17,86.80,58.17,86.81,58.15,86.85,58.12,86.90,58.12,86.89,58.12,86.84,58.35,86.78,58.58,86.78,58.75,86.83,58.65,86.88,58.55,86.84,58.80,86.75,59.12,86.69,59.10,86.72,58.77,86.75,58.75,86.72,58.98,86.78,59.10,86.83,58.92,86.88,58.83,86.86,58.75,86.86,58.67,86.89,58.48,86.88,58.30,86.86,58.15,86.85,58.20,86.84,58.35,86.80,58.88
RZ_3006069_7937,null,null,50,0,2,86.79,59.33,86.78,59.50,86.80,59.33,86.84,59.08,86.86,59.00,86.83,59.10,86.72,59.45,86.62,59.80,86.58,59.92,86.58,59.88,86.59,59.88,86.61,59.92,86.62,60.10,86.67,60.20,86.72,59.85,86.80,59.42,86.80,59.33,86.79,59.65,86.81,59.55,86.83,59.12,86.83,58.67,86.80,58.67,86.81,58.65,86.81,58.65,86.81,58.62,86.80,58.83,86.71,59.02,86.62,59.08,86.60,58.90,86.65,58.70,86.69,58.73,86.67,58.75,86.65,58.80,86.61,58.83,86.59,58.80,86.60,58.80,86.65,58.77,86.71,58.80,86.72,58.88,86.70,59.10,86.67,59.30,86.66,59.33,86.69,59.20,86.71,59.12,86.72,59.25,86.70,59.42,86.67,59.52,86.65,59.55,86.67,59.52,86.71,59.45
RZ_3006069_7938,null,null,50,0,2,86.75,59.42,86.75,59.40,86.76,59.35,86.81,59.35,86.84,59.45,86.88,59.65,86.86,59.77,86.81,59.80,86.78,59.75,86.74,59.67,86.78,59.58,86.83,59.50,86.72,59.45,86.60,59.50,86.46,59.62,86.44,59.75,86.44,59.70,86.44,59.75,86.58,59.77,86.70,59.92,86.80,59.92,86.76,59.92,86.72,59.92,86.74,59.92,86.76,59.65,86.80,59.35,86.83,59.12,86.80,59.17,86.78,59.15,86.76,59.00,86.66,58.85,86.56,58.85,86.46,58.92,86.47,58.95,86.49,58.92,86.54,58.92,86.58,58.92,86.62,58.92,86.64,58.92,86.62,58.92,86.60,58.80,86.53,58.70,86.46,58.60,86.42,58.65,86.44,58.73,86.50,58.83,86.55,58.90,86.59,59.05,86.56,59.25,86.53,59.42
RZ_3006069_7939,null,null,50,0,4,86.54,59.55,86.59,59.60,86.61,59.55,86.59,59.45,86.56,59.20,86.64,59.05,86.71,58.95,86.69,58.98,86.59,59.00,86.49,59.23,86.49,59.48,86.53,59.33,86.56,58.90,86.56,58.50,86.55,58.48,86.53,58.48,86.46,58.48,86.40,58.45,86.35,58.42,86.38,58.40,86.40,58.45,86.40,58.52,86.41,58.60,86.41,58.90,86.41,59.20,86.36,59.50,86.29,60.05,86.29,60.70,86.31,61.42,86.35,61.70,86.28,62.65,86.21,64.42,86.17,66.12,86.12,68.03,86.09,69.20,86.00,71.30,85.95,72.67,85.81,74.72,85.70,76.38,85.60,78.88,85.50,81.05,85.38,83.55,85.22,84.95,85.08,86.88,85.06,88.62,85.08,90.38,85.26,91.65,85.29,93.12,85.31,94.70,85.25,95.72
RZ_3006069_7940,null,null,50,0,4,85.30,96.47,85.33,97.65,85.35,98.83,85.25,99.70,85.16,100.38,85.14,101.08,85.14,101.97,85.15,102.47,85.11,103.05,85.10,103.17,85.17,103.83,85.25,104.53,85.31,105.12,85.29,105.25,85.26,105.47,85.22,105.95,85.20,106.45,85.17,106.70,85.12,106.72,85.08,106.75,85.14,106.75,85.25,106.55,85.36,106.35,85.35,106.15,85.34,106.15,85.33,106.15,85.30,106.08,85.29,105.97,85.29,105.85,85.31,105.80,85.26,105.83,85.21,105.65,85.21,105.50,85.28,105.25,85.31,105.20,85.31,105.15,85.33,105.28,85.35,105.38,85.38,105.47,85.40,105.35,85.39,105.10,85.38,104.85,85.38,104.55,85.31,104.33,85.28,104.08,85.22,104.05,85.22,104.08,85.24,104.05,85.21,103.92,85.19,103.80
RZ_3006069_7941,null,null,50,0,12,85.17,103.75,85.21,103.55,85.24,103.28,85.26,102.80,85.25,102.53,85.19,102.30,85.10,102.42,85.15,102.58,85.29,102.40,85.41,102.08,85.41,101.62,85.38,101.50,85.35,101.35,85.33,101.33,85.34,101.30,85.34,101.38,85.35,101.42,85.36,101.38,85.39,101.20,85.41,100.92,85.44,100.70,85.36,100.50,85.28,100.40,85.15,100.58,85.12,100.85,85.08,101.10,85.08,101.05,85.09,101.00,85.10,100.90,85.12,100.83,85.15,100.60,85.16,100.42,85.17,100.30,85.17,100.35,85.19,100.38,85.19,100.42,85.20,100.47,85.22,100.33,85.26,100.17,85.29,100.05,85.28,100.05,85.25,100.03,85.17,99.92,85.11,99.75,85.06,99.85,85.09,100.03,85.14,100.28,85.16,100.28,85.09,100.05,84.97,99.83
RZ_3006069_7942,null,null,51,0,12,84.99,99.60,85.14,99.30,85.28,99.00,85.24,99.17,85.19,99.70,85.11,100.20,85.05,100.20,85.00,100.10,85.01,99.92,85.05,99.78,85.10,99.65,85.14,99.60,85.17,99.55,85.15,99.53,85.10,99.55,85.00,99.58,84.95,99.58,84.97,99.47,85.05,99.35,85.14,99.22,85.16,99.08,85.17,98.90,85.16,98.72,85.14,98.70,85.11,98.67,85.11,98.70,85.12,98.78,85.14,98.97,85.19,99.15,85.22,98.90,85.17,98.58,85.10,98.25,85.10,98.40,85.19,98.58,85.24,98.70,85.16,98.72,85.09,98.67,85.03,98.72,85.01,98.75,85.06,98.65,85.12,98.50,85.16,98.22,85.10,98.00,85.04,97.80,85.03,97.70,85.01,98.15,84.99,98.62,85.00,99.03,85.04,98.85,85.05,98.65,85.00,98.50
RZ_3006069_7943,null,null,50,0,12,84.95,98.30,84.94,98.08,85.01,97.97,85.06,98.08,85.12,98.17,85.15,98.17,85.17,98.08,85.19,98.00,85.19,98.03,85.19,98.15,85.17,98.25,85.16,98.22,85.14,98.15,85.05,98.08,84.95,98.00,84.80,97.95,84.71,98.05,84.76,98.17,84.88,98.33,84.99,98.33,84.99,98.20,84.99,98.03,84.97,98.00,84.95,98.10,84.94,98.12,84.94,97.97,84.96,97.62,84.94,97.38,84.90,97.30,84.90,97.45,84.92,97.67,84.97,97.78,84.97,97.90,84.99,97.90,84.88,97.95,84.76,98.00,84.70,97.50,84.74,96.95,84.79,96.60,84.78,96.83,84.78,97.05,84.78,97.03,84.79,96.95,84.80,96.88,84.84,96.83,84.88,96.80,84.95,96.80,84.99,96.75,85.01,96.72,85.01,96.92
RZ_3006069_7944,null,null,50,0,12,84.99,97.03,84.99,97.12,85.00,97.05,85.00,96.95,84.97,96.85,84.95,96.65,84.96,96.58,84.96,96.67,84.95,96.88,84.94,97.10,84.96,97.00,84.99,96.92,85.00,96.83,84.94,96.83,84.89,96.83,84.83,96.80,84.81,96.80,84.70,96.92,84.60,97.00,84.56,97.08,84.67,96.90,84.78,96.75,84.81,96.97,84.78,97.30,84.74,97.45,84.71,97.28,84.72,97.05,84.72,97.03,84.72,97.03,84.70,97.05,84.70,96.80,84.76,96.50,84.85,96.25,84.92,96.33,84.85,96.72,84.76,97.05,84.66,97.25,84.65,97.15,84.66,96.95,84.67,96.95,84.65,97.08,84.53,97.33,84.42,97.22,84.34,97.03,84.41,96.62,84.50,96.42,84.59,96.28,84.58,96.30,84.51,96.33,84.45,96.35
RZ_3006069_7945,null,null,50,0,12,84.38,96.38,84.34,96.40,84.30,96.40,84.39,96.35,84.49,96.25,84.55,96.17,84.53,96.05,84.53,95.95,84.56,95.85,84.58,96.12,84.49,96.42,84.40,96.65,84.36,96.53,84.40,96.45,84.40,96.47,84.40,96.28,84.36,96.03,84.35,95.92,84.40,96.10,84.49,96.08,84.55,95.88,84.56,95.78,84.56,95.92,84.50,96.00,84.40,95.97,84.30,95.85,84.30,96.05,84.29,96.28,84.29,96.30,84.25,96.08,84.21,95.80,84.16,95.75,84.17,95.70,84.19,95.65,84.21,95.62,84.25,95.67,84.29,95.75,84.31,95.85,84.33,95.88,84.36,95.88,84.38,95.78,84.34,95.67,84.29,95.55,84.25,95.53,84.26,95.50,84.24,95.40,84.19,95.33,84.11,95.42,84.09,95.60,84.14,95.80
RZ_3006069_7946,null,null,50,0,12,84.20,95.83,84.19,95.85,84.11,95.85,84.01,95.85,84.00,95.85,84.03,95.88,84.05,95.90,84.05,95.92,84.01,95.92,84.01,96.08,84.05,96.17,84.08,96.30,84.06,96.25,84.06,96.28,84.09,96.33,84.10,96.42,84.10,96.50,84.06,96.53,83.96,96.50,83.88,96.42,83.84,95.88,83.90,95.38,84.00,94.88,84.06,94.83,84.08,94.80,84.01,95.33,83.94,95.85,83.88,96.28,83.84,96.20,83.85,95.92,83.88,95.75,83.92,95.80,83.95,96.08,83.94,96.33,83.90,96.30,83.81,96.30,83.79,96.05,83.84,95.70,83.96,95.35,84.06,95.22,83.94,95.55,83.79,95.88,83.71,95.90,83.78,95.62,83.85,95.33,83.85,95.33,83.84,95.38,83.83,95.42,83.80,95.47,83.78,95.53
RZ_3006069_7947,null,null,50,0,12,83.74,95.53,83.70,95.70,83.67,95.85,83.67,96.00,83.70,95.97,83.71,95.88,83.71,95.75,83.69,95.65,83.62,95.55,83.58,95.50,83.66,95.55,83.78,95.70,83.91,95.83,83.94,95.72,83.84,95.60,83.74,95.38,83.61,95.30,83.62,95.10,83.64,95.00,83.61,94.92,83.58,95.05,83.53,95.22,83.50,95.38,83.47,95.50,83.45,95.70,83.44,95.88,83.39,96.03,83.35,96.05,83.35,96.03,83.39,95.88,83.38,95.75,83.31,95.78,83.25,95.88,83.25,96.00,83.25,96.05,83.24,96.08,83.29,96.28,83.34,96.45,83.40,96.25,83.39,95.85,83.38,95.45,83.35,95.55,83.29,95.67,83.22,95.80,83.17,95.85,83.16,95.92,83.20,95.78,83.24,95.60,83.25,95.35,83.21,95.33
RZ_3006069_7948,null,null,50,0,12,83.17,95.30,83.15,95.45,83.15,95.58,83.19,95.70,83.25,95.65,83.19,95.60,83.09,95.50,83.01,95.42,83.05,95.35,83.09,95.58,83.10,95.80,83.10,96.03,83.10,96.03,83.09,96.05,83.12,96.08,83.19,95.85,83.21,95.60,83.17,95.33,83.11,95.28,83.06,95.55,82.96,95.88,82.88,95.97,82.81,95.78,82.80,95.58,82.78,95.65,82.71,95.80,82.67,95.95,82.67,95.85,82.71,95.62,82.78,95.38,82.78,95.55,82.78,95.90,82.74,96.28,82.69,96.40,82.64,96.45,82.60,96.47,82.60,96.58,82.60,96.62,82.61,96.47,82.64,96.28,82.70,95.78,82.74,95.47,82.75,95.42,82.70,95.75,82.66,96.00,82.67,95.95,82.67,95.78,82.65,95.90,82.62,96.12,82.62,96.22
RZ_3006069_7949,null,null,50,0,12,82.62,96.03,82.59,95.85,82.55,95.80,82.50,95.78,82.53,95.83,82.56,95.90,82.54,96.12,82.54,96.30,82.56,96.08,82.64,95.70,82.61,95.62,82.58,95.92,82.53,96.20,82.50,96.12,82.40,96.15,82.30,96.22,82.22,96.30,82.22,96.15,82.24,95.80,82.25,95.45,82.24,95.55,82.21,95.90,82.19,96.30,82.17,96.35,82.16,96.38,82.11,96.38,82.08,96.42,82.08,96.53,82.10,96.55,82.12,96.50,82.11,96.38,82.11,96.25,82.14,96.12,82.15,96.17,82.08,96.38,81.99,96.55,81.91,96.62,81.91,96.58,81.94,96.55,81.96,96.53,82.03,96.55,82.06,96.53,82.14,96.53,82.17,96.45,82.12,96.33,82.04,96.15,81.95,96.00,81.96,95.95,81.95,95.97,81.90,96.25
RZ_3006069_7950,null,null,50,60,12,81.84,96.53,81.80,96.80,81.81,96.50,81.84,96.20,81.86,95.78,81.86,95.67,81.86,95.62,81.89,95.72,81.91,95.83,81.96,95.75,81.99,95.60,81.95,95.40,81.88,95.47,81.83,95.67,81.83,95.92,81.80,96.05,81.72,96.08,81.66,96.05,81.61,96.03,81.59,96.25,81.59,96.53,81.62,96.40,81.67,96.00,81.67,95.62,81.64,95.70,81.61,95.75,81.55,95.90,81.50,96.03,81.51,96.15,81.59,96.17,81.67,96.17,81.67,96.20,81.70,96.25,81.71,96.30,81.67,96.33,81.56,96.30,81.45,96.25,81.41,96.20,81.42,96.22,81.44,96.35,81.44,96.47,81.40,96.50,81.36,96.50,81.33,96.47,81.33,96.47,81.38,96.53,81.40,96.53,81.42,96.55,81.40,96.58,81.35,96.65
RZ_3006069_7951,null,null,50,0,12,81.30,96.60,81.29,96.50,81.34,96.38,81.38,96.40,81.39,96.40,81.36,96.53,81.31,96.60,81.28,96.67,81.26,96.65,81.26,96.62,81.25,96.62,81.22,96.62,81.20,96.62,81.17,96.65,81.16,96.65,81.12,96.62,81.12,96.53,81.10,96.45,81.09,96.42,81.06,96.55,81.05,96.70,81.06,96.70,81.06,96.62,81.08,96.53,81.08,96.55,81.08,96.55,81.10,96.47,81.11,96.35,81.11,96.25,81.09,96.22,81.05,96.30,81.01,96.40,80.99,96.47,80.96,96.60,80.88,96.65,80.78,96.65,80.74,96.60,80.72,96.55,80.71,96.53,80.71,96.10,80.81,95.67,80.89,95.65,80.89,95.97,80.85,96.28,80.84,96.17,80.84,96.17,80.84,96.15,80.89,95.88,80.92,95.60,80.91,95.62
RZ_3006069_7952,null,null,50,0,12,80.88,95.88,80.84,96.20,80.81,96.33,80.80,96.42,80.80,96.45,80.80,96.55,80.80,96.58,80.81,96.55,80.84,96.42,80.84,96.35,80.79,96.53,80.75,96.72,80.70,97.08,80.67,97.22,80.66,97.00,80.64,96.60,80.64,96.20,80.58,96.20,80.55,96.45,80.53,96.70,80.53,96.95,80.54,96.90,80.54,96.85,80.54,96.67,80.53,96.58,80.45,96.38,80.36,96.33,80.28,96.30,80.26,96.33,80.29,96.35,80.31,96.35,80.35,96.40,80.35,96.62,80.34,96.88,80.34,97.05,80.31,96.97,80.29,96.88,80.28,96.78,80.31,96.75,80.36,96.75,80.38,96.75,80.36,96.78,80.31,96.78,80.30,96.72,80.29,96.70,80.24,96.85,80.15,97.20,80.06,97.53,80.05,97.47,80.06,97.30
RZ_3006069_7953,null,null,50,0,12,80.08,97.17,80.08,97.22,80.09,97.20,80.08,97.10,80.06,97.00,80.03,97.00,80.03,96.95,80.03,96.88,80.01,97.08,80.00,97.38,79.97,97.70,79.97,97.72,79.96,97.72,79.97,97.72,79.99,97.60,79.96,97.58,79.95,97.65,79.94,97.80,79.89,97.85,79.81,97.78,79.76,97.58,79.76,97.40,79.76,97.33,79.80,97.40,79.84,97.28,79.89,97.10,79.88,96.88,79.88,96.83,79.88,96.75,79.74,96.90,79.60,97.05,79.45,97.40,79.45,97.53,79.49,97.62,79.55,97.47,79.62,97.40,79.65,97.35,79.64,97.35,79.59,97.33,79.54,97.28,79.47,97.22,79.49,97.15,79.49,97.28,79.50,97.38,79.49,97.42,79.47,97.33,79.46,97.28,79.45,97.30,79.41,97.50,79.41,97.70
RZ_3006069_7954,null,null,50,0,12,79.44,97.88,79.46,97.97,79.46,98.03,79.42,98.08,79.39,98.20,79.42,98.38,79.49,98.62,79.46,98.70,79.35,98.53,79.26,98.28,79.21,98.55,79.19,99.05,79.15,99.53,79.14,99.50,79.14,99.45,79.14,99.50,79.14,99.67,79.11,100.20,79.09,100.72,78.95,101.05,78.76,101.15,78.53,101.72,78.42,102.30,78.36,103.42,78.36,104.10,78.34,105.17,78.34,105.72,78.16,106.72,77.85,107.85,77.50,109.50,77.29,111.12,77.17,112.85,77.08,114.50,76.95,116.47,76.83,118.60,76.69,121.05,76.55,123.47,76.42,125.70,76.33,127.97,76.24,130.25,76.38,133.00,76.62,135.70,77.03,138.68,77.41,141.28,77.67,144.28,78.15,147.88,78.67,151.88,79.42,156.38,79.78,160.68,79.83,165.40
RZ_3006069_7955,null,null,51,0,12,79.62,170.25,78.51,175.68,77.41,181.60,76.39,187.55,76.28,193.88,76.20,200.32,76.50,207.05,76.99,213.22,77.53,217.35,76.74,226.03,75.83,232.80,74.41,241.80,73.89,246.10,73.91,253.12,74.55,259.57,75.20,263.88,75.29,265.45,75.29,265.45
RZ_3006069_7956,null,null,50,0,4,null
RZ_3006069_7957,null,null,50,0,4,29.66,263.02,29.66,263.02,29.66,263.02,43.76,264.12,57.75,264.35,71.69,263.80,72.03,260.70,72.90,255.62,73.79,249.15,74.25,243.97,74.16,239.75,73.49,235.78,72.86,231.40,72.24,227.80,72.22,224.25,72.26,221.07,72.16,217.12,72.08,212.60,72.09,208.68,72.53,204.45,72.96,200.80,73.34,197.12,73.49,193.20,73.62,188.88,73.74,185.07,73.80,182.38,73.78,179.68,73.74,176.60,74.04,172.53,74.53,168.90,75.17,165.07,75.53,161.88,75.21,158.97,74.39,156.40,73.55,154.07,73.17,151.82,72.99,149.65,72.81,147.28,72.75,144.57,72.89,141.93,72.96,139.93,73.01,137.72,73.01,135.50,73.04,133.47,73.11,131.55,73.22,130.10,73.33,128.62,73.39,126.90,73.10,125.62,72.89,123.70
RZ_3006069_7958,null,null,50,0,4,72.66,122.42,72.59,120.90,72.34,119.70,72.03,118.80,71.88,117.70,71.89,116.62,71.92,115.47,71.97,114.53,72.09,113.50,72.31,112.38,72.54,111.33,72.65,110.53,72.69,109.83,72.70,109.28,72.75,108.05,72.79,107.15,72.85,105.88,72.92,105.30,72.99,104.47,73.00,103.58,73.00,102.85,73.04,102.10,73.11,101.72,73.20,101.00,73.20,100.38,73.20,99.53,73.15,98.85,73.15,98.30,73.20,97.78,73.35,97.42,73.49,97.15,73.54,96.95,73.50,96.65,73.51,96.00,73.53,95.45,73.56,94.72,73.54,94.30,73.51,93.97,73.47,93.92,73.50,93.72,73.54,93.47,73.58,93.20,73.61,93.03,73.69,92.83,73.78,92.47,73.85,92.17,73.85,91.88,73.84,91.70,73.83,91.53,73.83,91.17
RZ_3006069_7959,null,null,50,0,9,73.85,90.88,73.88,90.65,73.89,90.55,73.90,90.45,73.91,90.33,73.91,90.30,73.91,90.30,73.92,89.97,73.92,89.58,73.95,89.08,73.97,88.88,73.99,88.70,74.06,88.55,74.12,88.45,74.14,88.33,74.10,88.28,74.17,88.17,74.29,88.08,74.39,87.95,74.39,87.85,74.39,87.75,74.38,87.72,74.36,87.67,74.40,87.62,74.42,87.60,74.40,87.50,74.34,87.28,74.28,87.08,74.29,86.78,74.31,86.62,74.34,86.45,74.36,86.42,74.36,86.55,74.36,86.67,74.36,86.72,74.38,86.62,74.39,86.53,74.40,86.50,74.41,86.50,74.42,86.50,74.41,86.53,74.38,86.55,74.38,86.47,74.40,86.28,74.44,86.12,74.38,86.15,74.29,86.25,74.25,86.28,74.28,86.25,74.31,86.12
RZ_3006069_7960,null,null,50,0,9,74.34,86.03,74.34,86.15,74.38,86.33,74.40,86.55,74.42,86.60,74.40,86.70,74.39,86.75,74.41,86.53,74.35,86.28,74.28,86.00,74.21,85.97,74.22,85.97,74.26,85.95,74.26,85.92,74.28,85.88,74.26,85.83,74.26,85.78,74.30,85.72,74.34,85.70,74.39,85.60,74.31,85.53,74.24,85.42,74.19,85.35,74.21,85.30,74.24,85.33,74.21,85.40,74.19,85.47,74.16,85.47,74.17,85.47,74.19,85.45,74.19,85.38,74.20,85.30,74.24,85.28,74.26,85.28,74.28,85.20,74.25,85.15,74.21,85.33,74.16,85.55,74.11,85.90,74.09,86.08,74.06,86.25,74.08,85.95,74.09,85.58,74.10,85.30,74.09,85.40,74.15,85.45,74.21,85.33,74.20,85.22,74.14,85.08,74.06,85.00
RZ_3006069_7961,null,null,50,0,9,74.11,84.92,74.15,84.95,74.20,85.25,74.21,85.55,74.26,85.85,74.30,85.92,74.46,86.20,74.66,86.53,75.08,86.90,75.49,87.10,76.11,87.70,76.86,88.28,77.99,88.85,79.14,89.70,80.61,90.70,82.26,92.10,84.28,93.12,86.17,93.92,88.01,94.97,89.84,95.70,91.69,96.35,93.47,97.08,95.17,98.03,97.20,98.97,99.19,99.55,101.24,100.28,103.05,101.00,104.97,101.67,106.95,102.17,108.75,103.15,110.40,103.88,112.17,104.62,113.72,104.92,115.35,105.42,116.72,105.67,118.53,106.45,120.28,106.88,121.92,107.42,123.56,108.15,125.14,108.92,126.85,109.65,128.19,110.35,129.49,111.22,130.59,112.10,131.99,112.95,133.16,113.67,134.40,114.72,135.16,115.67,136.15,116.50,136.96,117.28
RZ_3006069_7962,null,null,50,0,5,137.65,118.08,138.19,118.90,138.70,120.00,139.34,120.65,139.97,121.58,140.49,121.97,140.89,122.60,141.03,123.12,141.03,123.65,141.24,123.78,141.44,123.75,141.65,123.80,141.65,123.88,141.62,124.28,141.57,124.75,141.44,125.20,141.32,125.40,140.99,125.55,140.71,125.70,140.44,125.78,140.40,125.67,140.22,125.62,140.04,125.62,139.59,125.80,139.31,126.00,138.97,126.17,138.85,125.90,138.76,125.53,138.75,125.40,138.53,125.62,138.26,125.78,137.95,125.67,137.81,125.50,137.69,125.40,137.61,125.28,137.50,125.28,137.40,125.12,137.24,125.00,137.14,124.85,137.04,125.05,136.97,125.22,136.91,125.42,136.79,125.45,136.66,125.15,136.60,124.85,136.56,124.53,136.54,124.60,136.50,124.62,136.49,124.72,136.47,124.78
RZ_3006069_7963,null,null,50,0,5,136.36,124.40,136.21,123.92,136.05,123.47,136.00,123.40,135.97,123.35,135.90,123.25,135.85,123.20,135.89,123.15,135.99,123.20,136.00,123.25,135.91,123.40,135.84,123.50,135.79,123.40,135.75,123.20,135.68,122.85,135.61,122.70,135.55,122.85,135.51,123.12,135.51,123.38,135.53,123.38,135.53,123.38,135.53,123.38,135.53,123.33,135.51,123.03,135.46,122.75,135.44,122.53,135.41,122.53,135.45,122.53,135.43,122.45,135.36,122.40,135.32,122.30,135.35,122.28,135.36,122.28,135.38,122.30,135.26,122.10,135.15,121.88,135.05,121.62,135.06,121.60,135.06,121.58,134.97,121.55,134.89,121.60,134.89,121.67,134.97,121.75,134.99,121.80,134.90,121.83,134.79,121.90,134.74,121.95,134.68,121.97,134.64,121.97,134.64,122.03
RZ_3006069_7964,null,null,50,0,5,134.64,122.08,134.65,122.08,134.64,121.97,134.62,121.90,134.61,121.58,134.60,121.30,134.59,121.12,134.57,121.22,134.54,121.42,134.49,121.53,134.44,121.65,134.44,121.67,134.45,121.65,134.47,121.60,134.53,121.53,134.57,121.45,134.61,121.38,134.62,121.33,134.57,121.30,134.49,121.25,134.40,121.25,134.43,121.25,134.47,121.30,134.55,121.30,134.56,121.28,134.59,121.28,134.57,121.25,134.59,120.75,134.53,120.25,134.46,119.75,134.39,119.72,134.38,120.28,134.38,120.80,134.39,121.35,134.40,121.35,134.38,121.12,134.34,120.88,134.31,120.62,134.30,120.75,134.29,120.90,134.28,121.00,134.26,120.97,134.25,120.92,134.28,120.83,134.30,120.72,134.32,120.55,134.34,120.45,134.34,120.45,134.34,120.53,134.34,120.60
RZ_3006069_7965,null,null,50,0,5,134.34,120.62,134.34,120.62,134.35,120.25,134.30,119.90,134.26,119.65,134.20,119.83,134.20,120.05,134.20,120.15,134.24,120.12,134.30,120.12,134.36,120.03,134.41,119.92,134.41,119.75,134.43,119.75,134.41,120.05,134.41,120.38,134.44,120.35,134.44,120.03,134.43,119.70,134.44,119.70,134.46,119.60,134.43,119.53,134.32,119.70,134.25,119.95,134.29,120.10,134.36,120.03,134.51,119.97,134.64,120.00,134.69,119.97,134.65,119.92,134.62,119.90,134.62,119.92,134.61,119.92,134.59,119.83,134.56,119.72,134.55,119.72,134.51,119.78,134.46,119.83,134.43,119.85,134.43,119.78,134.40,119.72,134.38,119.90,134.30,120.15,134.28,120.12,134.21,119.85,134.18,119.58,134.28,119.85,134.44,120.08,134.59,120.17,134.54,120.08
RZ_3006069_7966,null,null,50,0,5,134.50,120.08,134.46,120.15,134.54,120.03,134.59,119.92,134.62,119.88,134.57,119.92,134.55,119.95,134.60,120.05,134.68,120.15,134.74,120.15,134.72,120.05,134.75,119.92,134.79,119.90,134.82,119.88,134.85,120.15,134.86,120.42,134.94,120.55,135.01,120.30,135.05,120.03,135.00,119.90,134.95,119.88,134.94,119.85,134.93,119.85,134.91,119.85,134.89,119.90,134.85,120.00,134.82,120.08,134.82,120.12,134.81,120.15,134.78,120.17,134.71,120.20,134.66,120.15,134.62,120.05,134.62,120.10,134.62,120.22,134.64,119.97,134.65,119.58,134.66,119.53,134.68,119.75,134.70,119.97,134.72,119.78,134.72,119.65,134.70,119.83,134.71,120.12,134.75,120.42,134.79,120.45,134.84,120.28,134.90,120.08,134.95,119.80,134.91,119.70
RZ_3006069_7967,null,null,51,0,5,134.86,119.58,134.80,119.65,134.76,119.78,134.75,119.90,134.74,119.97,134.72,120.05,134.70,120.15,134.64,120.20,134.59,120.22,134.57,120.22,134.57,120.20,134.59,120.20,134.69,120.20,134.79,120.22,134.82,120.17,134.78,120.08,134.72,119.97,134.72,120.08,134.74,120.20,134.76,120.33,134.79,120.33,134.88,120.45,134.95,120.60,134.90,120.55,134.78,120.38,134.66,120.20,134.69,120.20,134.71,120.15,134.71,120.12,134.76,120.17,134.82,120.45,134.91,120.70,135.00,120.70,135.09,120.28,134.99,119.88,134.85,119.70,134.70,119.75,134.71,119.85,134.72,119.92,134.74,119.95,134.71,119.92,134.68,119.92,134.66,119.92,134.65,119.92,134.70,120.00,134.76,120.08,135.16,120.20,135.57,120.30,136.19,120.30,136.78,120.22,137.64,120.40
RZ_3006069_7968,null,null,50,0,5,138.80,120.70,139.99,121.00,141.26,120.97,142.29,120.97,143.41,120.88,144.57,120.62,145.76,120.00,146.69,119.47,147.25,119.03,148.01,118.58,148.62,117.92,149.40,117.28,149.80,116.80,150.40,116.45,150.91,116.08,151.60,115.45,152.18,114.88,152.74,114.35,153.19,113.92,153.75,113.47,154.18,113.00,154.49,112.88,154.89,112.70,155.25,112.50,155.79,112.08,156.05,111.55,156.26,111.10,156.36,110.53,156.41,110.17,156.38,109.85,156.21,109.47,156.05,108.97,155.97,108.33,155.96,107.78,155.93,107.40,155.70,107.17,155.40,107.12,155.12,107.08,155.06,106.78,155.06,106.62,155.06,106.45,155.05,106.50,154.78,106.50,154.51,106.38,154.31,106.12,154.34,105.85,154.34,105.72,154.25,105.83,154.18,106.00,154.19,106.17
RZ_3006069_7969,null,null,50,0,5,154.25,106.35,154.24,106.42,154.11,105.97,153.94,105.42,153.84,104.95,153.70,105.10,153.61,105.22,153.57,105.30,153.62,105.12,153.60,104.97,153.53,104.75,153.44,104.67,153.54,104.65,153.66,105.12,153.79,105.60,153.75,105.83,153.66,105.67,153.54,105.53,153.41,105.55,153.38,105.62,153.36,105.67,153.32,105.58,153.25,105.40,153.20,105.22,153.16,105.45,153.16,105.65,153.16,105.88,153.11,105.80,153.05,105.72,152.97,105.53,152.97,105.40,152.99,105.08,152.95,104.88,152.93,105.00,152.93,105.30,152.96,105.62,153.00,105.60,152.97,105.58,152.94,105.72,152.90,105.88,152.88,105.92,152.90,105.85,152.93,105.80,152.94,105.90,152.89,106.00,152.90,106.10,152.91,106.15,152.96,106.15,152.94,106.12,152.93,106.10
RZ_3006069_7970,null,null,50,0,5,152.90,106.03,152.86,105.97,152.86,105.90,152.86,105.90,152.91,105.97,152.94,106.20,152.74,106.45,152.50,106.65,152.28,106.30,152.43,105.90,152.59,105.53,152.72,105.53,152.71,105.67,152.66,105.88,152.62,106.08,152.57,106.17,152.51,106.17,152.47,106.00,152.46,105.80,152.46,105.95,152.45,106.30,152.43,106.53,152.39,106.40,152.39,106.25,152.40,106.22,152.44,106.20,152.44,106.30,152.45,106.38,152.43,106.45,152.40,106.45,152.36,106.33,152.39,106.33,152.41,106.35,152.49,106.45,152.53,106.45,152.53,106.55,152.49,106.65,152.45,106.38,152.46,106.03,152.46,105.67,152.46,105.75,152.46,105.83,152.49,105.90,152.51,105.95,152.41,105.90,152.30,105.88,152.26,105.85,152.34,105.92,152.41,105.92,152.32,105.95
RZ_3006069_7971,null,null,50,0,5,152.25,105.97,152.19,106.00,152.21,106.03,152.24,106.05,152.19,106.05,152.14,106.28,152.12,106.47,152.18,106.60,152.24,106.47,152.28,106.42,152.31,106.47,152.32,106.58,152.30,106.60,152.28,106.62,152.25,106.65,152.16,106.70,152.07,106.70,152.05,106.72,152.09,106.72,152.14,106.67,152.10,106.65,152.07,106.70,152.05,106.78,152.07,106.83,152.09,106.83,152.09,106.83,152.04,106.97,151.99,107.10,151.96,107.25,151.97,107.28,151.94,107.20,151.86,107.10,151.80,107.03,151.79,107.05,151.80,107.05,151.85,106.95,151.91,106.88,151.95,106.97,151.94,107.00,151.93,106.88,151.99,106.55,152.04,106.40,152.10,106.42,152.11,106.53,152.06,106.60,151.99,106.70,151.91,106.72,151.96,106.62,152.01,106.50,152.10,106.45
RZ_3006069_7972,null,null,50,0,5,152.19,106.50,152.26,106.58,152.18,106.78,152.04,106.95,151.90,107.05,151.90,106.95,151.90,106.97,151.91,107.10,151.91,107.35,151.93,107.50,151.94,107.47,151.96,107.33,151.86,107.17,151.75,107.22,151.69,107.25,151.74,107.25,151.75,107.25,151.71,107.25,151.69,107.42,151.70,107.60,151.69,107.42,151.68,107.08,151.65,107.03,151.65,107.33,151.78,107.42,151.89,107.03,151.97,106.65,151.95,106.60,151.94,106.80,151.94,107.03,151.86,107.12,151.80,107.55,151.75,107.97,151.78,107.90,151.78,107.42,151.70,106.95,151.61,106.90,151.45,106.85,151.38,106.78,151.30,107.15,151.31,107.55,151.41,107.60,151.54,107.17,151.64,106.75,151.69,106.67,151.75,106.67,151.80,106.80,151.72,106.95,151.57,107.10,151.44,107.10
RZ_3006069_7973,null,null,50,0,5,151.40,107.08,151.44,107.00,151.47,106.92,151.53,106.75,151.57,106.62,151.61,106.67,151.56,106.88,151.46,107.10,151.38,107.28,151.39,107.42,151.40,107.55,151.41,107.58,151.41,107.65,151.47,107.70,151.55,107.60,151.49,107.47,151.35,107.38,151.25,107.35,151.31,107.28,151.39,107.20,151.43,107.17,151.43,107.17,151.41,107.15,151.36,107.10,151.32,107.35,151.29,107.67,151.32,107.90,151.38,107.80,151.35,107.67,151.26,107.67,151.18,107.75,151.16,107.85,151.19,107.92,151.24,107.85,151.24,107.72,151.24,107.55,151.22,107.47,151.16,107.58,151.06,107.67,150.95,107.80,150.93,107.83,150.93,108.03,150.99,108.25,151.04,108.60,151.09,108.72,151.14,108.20,151.20,107.55,151.18,106.92,151.09,106.97,150.99,107.20
RZ_3006069_7974,null,null,50,0,5,150.97,107.65,150.95,108.08,150.97,108.03,151.01,107.72,151.05,107.45,151.05,107.47,151.05,107.50,151.04,107.47,151.03,107.45,151.01,107.42,150.97,107.55,150.94,107.67,150.90,107.80,150.89,107.83,150.88,107.80,150.89,107.75,150.90,107.70,150.90,107.70,150.90,107.62,150.90,107.55,150.90,107.60,150.80,107.67,150.70,107.78,150.65,107.47,150.70,107.25,150.78,107.42,150.80,107.80,150.75,107.95,150.72,107.65,150.75,107.38,150.84,107.30,150.88,107.30,150.85,107.15,150.81,107.00,150.84,107.22,150.88,107.60,150.84,107.85,150.75,107.83,150.66,107.78,150.66,108.00,150.69,108.22,150.70,108.47,150.66,108.33,150.60,108.05,150.55,107.72,150.56,107.65,150.50,107.78,150.44,107.95,150.38,108.15,150.40,108.15
RZ_3006069_7975,null,null,50,0,5,150.53,108.12,150.65,108.10,150.70,108.10,150.66,108.10,150.54,108.10,150.45,108.22,150.43,108.42,150.47,108.60,150.53,108.67,150.53,108.80,150.54,108.92,150.53,109.12,150.50,109.15,150.49,108.67,150.29,108.20,149.85,108.35,149.34,108.97,148.85,109.58,148.31,109.58,147.61,109.75,146.90,110.12,145.99,110.67,144.90,111.12,143.62,112.00,142.49,112.62,141.34,113.25,139.97,113.38,138.47,114.30,136.76,115.90,134.97,118.03,133.04,120.25,131.32,121.88,129.64,123.08,127.95,123.50,126.25,125.00,124.54,126.30,123.00,128.05,121.34,129.30,120.06,130.93,118.89,132.82,117.89,134.43,116.74,136.07,115.58,137.05,114.44,138.22,113.56,139.70,112.84,141.43,112.16,143.00,111.55,144.05,110.86,145.00,110.45,145.72
RZ_3006069_7976,null,null,50,0,8,109.84,146.22,109.45,147.22,109.04,148.15,108.91,149.07,108.70,149.93,108.53,150.57,108.35,151.88,108.16,152.53,107.95,153.30,107.76,153.43,107.76,153.68,107.74,153.95,107.70,154.15,107.66,154.20,107.66,154.15,107.71,154.12,107.78,154.12,107.89,153.95,107.99,153.82,108.09,153.93,108.12,154.60,108.14,155.30,108.15,155.25,108.14,154.75,108.22,154.28,108.30,154.30,108.39,154.20,108.39,153.93,108.45,153.62,108.51,153.45,108.61,153.40,108.70,153.30,108.80,153.25,108.96,153.22,109.08,153.10,109.20,152.85,109.21,152.60,109.21,152.43,109.26,152.05,109.36,151.68,109.49,151.32,109.55,151.32,109.59,151.32,109.60,151.22,109.61,151.25,109.62,151.28,109.66,151.07,109.70,150.75,109.71,150.62,109.71,150.80
RZ_3006069_7977,null,null,51,0,8,109.78,151.03,109.89,151.05,110.01,150.78,110.08,150.57,110.09,150.35,110.10,150.35,110.14,150.30,110.16,150.10,110.10,149.93,110.01,149.80,109.92,149.85,109.91,149.90,109.91,149.88,109.85,149.80,109.79,149.62,109.75,149.53,109.81,149.45,109.86,149.47,109.89,149.50,109.90,149.68,109.96,149.82,110.04,149.45,110.10,148.93,110.10,148.60,110.12,148.72,110.14,148.75,110.14,148.57,110.10,148.68,110.09,148.90,110.04,149.07,110.00,149.07,109.99,149.00,110.04,148.88,110.17,148.60,110.28,148.43,110.29,148.62,110.22,148.93,110.19,149.28,110.21,149.30,110.24,149.20,110.24,149.07,110.25,149.07,110.25,149.20,110.26,149.18,110.31,149.03,110.36,148.93,110.40,149.00,110.40,149.07,110.36,149.07,110.35,149.03,110.34,149.00
RZ_3006069_7978,null,null,50,0,8,110.33,149.03,110.31,149.05,110.30,148.90,110.26,148.80,110.24,148.78,110.25,148.93,110.31,148.97,110.35,148.90,110.33,148.88,110.28,148.85,110.25,148.78,110.22,148.65,110.26,148.50,110.30,148.40,110.34,148.35,110.36,148.50,110.35,148.68,110.31,148.70,110.28,148.57,110.24,148.47,110.22,148.55,110.20,148.57,110.20,148.57,110.20,148.55,110.19,148.55,110.19,148.55,110.29,148.55,110.39,148.53,110.47,148.50,110.54,148.43,110.59,148.35,110.59,148.30,110.55,148.32,110.50,148.38,110.50,148.40,110.49,148.12,110.49,147.80,110.44,147.60,110.39,147.70,110.34,147.88,110.34,147.93,110.29,147.97,110.25,147.95,110.28,147.90,110.33,147.88,110.35,147.88,110.30,147.90,110.31,147.95,110.35,148.00,110.39,148.03
RZ_3006069_7979,null,null,50,0,8,110.35,148.05,110.33,148.05,110.28,148.00,110.26,147.95,110.28,147.97,110.31,148.05,110.35,147.82,110.34,147.55,110.33,147.12,110.34,147.03,110.35,147.28,110.36,147.65,110.35,148.05,110.35,148.07,110.34,148.18,110.31,148.35,110.30,148.50,110.30,148.50,110.30,148.40,110.29,148.30,110.29,148.28,110.30,148.28,110.29,148.30,110.26,148.22,110.31,148.15,110.38,148.07,110.42,148.12,110.39,148.20,110.34,148.07,110.31,147.85,110.31,147.57,110.31,147.53,110.31,147.45,110.30,147.45,110.30,147.45,110.30,147.47,110.30,147.57,110.30,147.70,110.31,147.85,110.33,147.90,110.34,147.95,110.34,148.00,110.31,148.03,110.29,147.97,110.25,147.90,110.24,147.93,110.21,148.00,110.24,148.05,110.28,147.97,110.30,147.90
RZ_3006069_7980,null,null,50,0,8,110.26,147.85,110.20,147.85,110.12,147.82,109.99,147.80,109.84,147.80,109.75,147.88,109.75,148.05,109.79,148.38,110.05,148.65,110.47,148.82,111.33,148.72,112.08,148.53,113.05,148.40,114.06,148.32,115.21,147.88,116.34,147.35,117.47,146.38,118.67,145.50,120.14,144.47,121.50,143.80,122.94,142.60,124.21,140.50,125.39,138.03,126.54,135.72,127.66,134.45,128.74,132.75,129.78,131.72,130.59,130.03,131.56,128.60,132.46,127.17,133.26,125.33,133.95,123.72,134.70,122.10,135.46,120.88,136.12,118.92,136.51,116.58,137.29,114.65,138.01,113.40,138.76,112.25,139.34,110.65,139.81,109.38,140.34,107.60,140.68,106.58,141.10,105.35,141.40,104.95,141.64,103.95,141.78,103.25,142.15,102.35,142.41,101.97,142.64,101.53
RZ_3006069_7981,null,null,50,0,3,142.70,100.95,142.82,100.45,142.96,99.60,143.05,99.12,143.07,98.67,142.97,98.60,142.85,98.50,142.57,98.45,142.39,98.30,142.22,98.05,142.19,97.78,142.07,97.72,141.80,98.08,141.51,98.50,141.20,98.85,141.05,98.92,140.93,98.90,140.76,99.33,140.46,99.78,140.18,100.35,140.05,100.50,140.06,100.72,140.06,100.80,139.81,100.75,139.57,100.62,139.34,100.53,139.35,100.62,139.35,100.70,139.34,100.80,139.29,101.05,139.18,101.35,139.07,101.70,138.93,102.15,138.84,102.58,138.76,103.08,138.78,103.20,138.78,103.50,138.78,103.75,138.76,104.00,138.72,104.03,138.60,103.95,138.50,103.97,138.41,104.08,138.41,104.17,138.43,104.42,138.44,104.70,138.44,104.92,138.35,104.92,138.29,104.85,138.25,104.83
RZ_3006069_7982,null,null,50,0,3,138.26,104.88,138.30,105.03,138.34,105.17,138.40,105.25,138.43,105.42,138.35,105.62,138.14,105.85,137.94,105.80,137.93,105.70,138.01,105.90,138.10,106.20,137.99,106.62,137.89,106.70,137.78,106.72,137.78,106.62,137.90,106.47,138.05,106.30,138.10,106.12,138.01,106.33,137.93,106.62,137.91,107.08,137.91,107.25,137.95,107.22,137.96,107.10,137.97,106.97,137.96,106.92,137.96,106.85,137.96,106.65,137.96,106.58,137.94,106.60,137.89,106.75,137.85,106.92,137.82,107.12,137.84,107.30,137.85,107.42,137.82,107.42,137.78,107.17,137.76,106.95,137.75,106.65,137.72,106.58,137.69,106.78,137.65,107.00,137.64,107.38,137.61,107.50,137.59,107.38,137.57,107.12,137.60,106.90,137.61,106.92,137.62,106.92,137.65,106.88
RZ_3006069_7983,null,null,50,0,3,137.68,106.80,137.69,106.75,137.65,106.65,137.64,106.58,137.60,106.53,137.61,106.60,137.61,106.33,137.51,106.03,137.40,106.15,137.31,106.62,137.34,107.08,137.38,107.08,137.39,107.28,137.40,107.50,137.30,107.80,137.22,107.90,137.15,108.10,137.19,108.15,137.20,108.22,137.22,108.20,137.28,107.67,137.36,107.15,137.41,106.70,137.43,106.85,137.40,107.03,137.36,107.12,137.35,107.15,137.34,107.17,137.30,107.00,137.29,106.80,137.29,107.00,137.31,107.38,137.38,107.70,137.43,107.65,137.51,107.60,137.54,107.62,137.53,107.62,137.49,107.62,137.31,107.67,137.19,107.70,137.04,107.75,137.03,107.75,137.05,107.67,137.14,107.65,137.24,107.65,137.30,107.72,137.30,107.78,137.28,107.78,137.25,107.88,137.22,107.97
RZ_3006069_7984,null,null,50,0,3,137.22,108.00,137.20,107.85,137.19,107.67,137.16,107.60,137.18,107.72,137.20,107.83,137.28,107.95,137.34,107.95,137.40,107.83,137.43,107.70,137.39,107.55,137.31,107.53,137.22,107.67,137.16,107.83,137.11,107.97,137.07,107.95,137.07,107.78,137.12,107.50,137.20,107.10,137.25,106.85,137.26,106.78,137.21,106.92,137.18,107.22,137.16,107.45,137.15,107.55,137.14,107.50,137.12,107.58,137.15,107.67,137.19,107.80,137.24,107.78,137.22,107.67,137.16,107.53,137.12,107.45,137.09,107.42,137.11,107.17,137.19,106.62,137.26,106.10,137.31,106.45,137.28,107.10,137.21,107.83,137.14,107.90,137.09,107.75,137.05,107.60,137.06,107.45,137.05,107.53,137.03,107.53,137.05,107.53,137.09,107.55,137.12,107.55,137.15,107.55
RZ_3006069_7985,null,null,50,0,3,137.15,107.55,137.16,107.42,137.14,107.28,137.14,107.22,137.14,107.30,137.15,107.38,137.16,107.38,137.16,107.40,137.15,107.45,137.12,107.47,137.10,107.50,137.07,107.47,137.07,107.50,137.07,107.53,137.06,107.53,137.06,107.53,137.00,107.53,136.94,107.70,136.95,107.85,137.04,107.70,137.12,107.40,137.12,107.00,137.15,106.88,137.16,107.10,137.16,107.47,137.11,107.88,137.07,107.97,137.06,108.08,136.99,108.08,136.91,108.17,136.84,108.28,136.88,108.33,136.93,108.10,136.99,107.92,137.00,107.92,137.03,108.05,137.05,108.00,136.96,108.10,136.86,108.17,136.72,108.15,136.71,107.97,136.74,107.67,136.81,107.42,136.89,107.20,136.90,107.12,136.84,107.33,136.78,107.55,136.79,107.67,136.85,107.80,136.93,107.92
RZ_3006069_7986,null,null,50,0,3,136.91,108.10,136.89,108.12,136.85,108.15,136.82,107.85,136.79,107.60,136.76,107.22,136.74,106.97,136.74,106.72,136.80,106.92,136.86,107.28,136.93,107.53,136.93,107.45,136.93,107.47,136.89,107.55,136.85,107.72,136.81,107.92,136.81,108.10,136.81,108.12,136.81,108.00,136.82,107.85,136.82,107.80,136.84,107.83,136.76,107.65,136.69,107.47,136.61,107.42,136.60,107.88,136.57,108.30,136.65,108.62,136.75,108.67,136.81,108.28,136.69,107.85,136.57,107.50,136.49,107.62,136.53,107.78,136.53,107.88,136.53,107.95,136.51,108.00,136.51,108.00,136.51,108.00,136.54,107.97,136.56,108.20,136.59,108.45,136.57,108.45,136.56,108.22,136.53,108.05,136.50,108.08,136.49,108.03,136.49,107.92,136.47,107.85,136.46,107.95
RZ_3006069_7987,null,null,50,0,3,136.45,108.05,136.45,108.12,136.45,108.05,136.45,107.95,136.43,107.85,136.39,107.75,136.35,107.72,136.44,107.70,136.54,107.67,136.64,107.72,136.61,107.83,136.60,107.95,136.57,107.90,136.54,107.83,136.54,107.80,136.54,107.95,136.54,108.08,136.53,108.12,136.53,108.08,136.47,108.00,136.45,107.95,136.41,107.90,136.43,107.88,136.43,107.78,136.43,107.80,136.38,107.88,136.32,107.97,136.32,107.95,136.39,107.95,136.45,107.92,136.45,107.95,136.47,107.97,136.50,108.03,136.50,108.03,136.47,108.12,136.41,108.20,136.32,107.97,136.22,107.70,136.19,107.58,136.21,107.70,136.26,107.95,136.26,108.03,136.21,108.05,136.14,107.85,136.11,107.83,136.12,107.92,136.12,108.10,136.12,107.88,136.14,107.55,136.16,107.22
RZ_3006069_7988,null,null,51,0,3,136.18,107.20,136.18,107.17,136.19,107.15,136.19,107.12,136.22,107.08,136.26,107.03,136.31,106.95,136.32,106.88,136.34,106.88,136.34,107.08,136.34,107.30,136.34,107.53,136.34,107.55,136.34,107.58,136.32,107.60,136.30,107.62,136.30,107.65,136.30,107.70,136.30,107.50,136.34,107.30,136.36,107.03,136.41,106.95,136.44,107.28,136.39,107.65,136.32,107.75,136.29,107.45,136.26,107.12,136.22,107.10,136.12,107.10,136.06,107.12,135.96,107.30,135.94,107.45,135.97,107.60,136.05,107.70,136.05,107.88,135.99,108.05,135.95,108.15,135.97,108.15,136.01,108.08,135.95,108.00,135.89,108.10,135.88,108.28,135.93,108.35,135.99,108.20,135.99,107.80,135.96,107.72,135.84,107.72,135.71,107.92,135.74,107.83,135.86,107.75,135.85,107.72
RZ_3006069_7989,null,null,50,0,3,135.74,107.78,135.60,107.95,135.60,108.08,135.70,108.17,135.80,108.20,135.91,108.20,135.91,108.17,135.84,108.10,135.78,107.88,135.71,107.72,135.72,107.67,135.75,107.70,135.78,107.65,135.84,107.53,135.86,107.42,135.88,107.30,135.78,107.20,135.70,107.15,135.60,107.15,135.59,107.17,135.61,107.20,135.71,107.17,135.81,107.12,135.81,107.42,135.74,107.78,135.66,108.12,135.66,107.83,135.69,107.70,135.71,107.60,135.71,107.80,135.70,107.80,135.70,107.75,135.70,107.45,135.71,107.17,135.70,107.10,135.69,107.30,135.64,107.53,135.59,107.53,135.55,107.62,135.55,107.72,135.55,107.40,135.54,106.97,135.54,107.12,135.57,107.67,135.62,108.15,135.61,107.65,135.61,107.12,135.61,106.65,135.62,106.62,135.62,107.00
RZ_3006069_7990,null,null,50,0,3,135.56,107.42,135.50,107.80,135.44,107.80,135.44,107.78,135.44,107.60,135.44,107.45,135.46,107.30,135.47,107.30,135.51,107.30,135.54,107.30,135.56,107.12,135.57,106.95,135.59,106.78,135.57,107.22,135.53,107.67,135.49,107.92,135.49,107.67,135.49,107.42,135.49,107.53,135.49,107.67,135.47,107.50,135.45,107.20,135.36,106.88,135.29,106.88,135.31,106.85,135.41,106.83,135.50,106.95,135.47,107.25,135.45,107.95,135.40,108.50,135.39,108.38,135.39,107.85,135.39,107.50,135.38,107.70,135.36,107.90,135.38,107.90,135.40,107.83,135.41,107.75,135.41,107.67,135.41,107.65,135.43,107.53,135.44,107.40,135.47,107.28,135.50,107.22,135.50,107.33,135.44,107.50,135.40,107.65,135.40,107.95,135.43,108.22,135.39,108.42
RZ_3006069_7991,null,null,50,0,3,135.31,108.28,135.22,107.83,135.22,107.45,135.21,107.50,135.24,107.88,135.26,107.92,135.28,107.45,135.28,107.00,135.31,107.03,135.34,107.20,135.35,107.50,135.31,107.65,135.22,107.75,135.16,107.70,135.21,107.67,135.30,107.65,135.35,107.67,135.31,107.42,135.26,107.22,135.25,107.08,135.25,107.15,135.26,107.20,135.28,107.22,135.21,107.28,135.14,107.30,135.07,107.28,135.07,107.20,135.06,107.12,135.05,107.33,135.09,107.58,135.12,107.95,135.18,108.08,135.18,108.15,135.16,108.10,135.18,108.03,135.18,107.92,135.16,107.78,135.16,107.78,135.18,107.80,135.22,107.88,135.24,107.72,135.16,107.60,135.09,107.45,135.00,107.40,135.01,107.35,135.04,107.28,135.05,107.10,135.06,106.95,135.07,106.83,135.10,106.90
RZ_3006069_7992,null,null,50,0,3,135.14,106.95,135.18,107.03,135.18,107.28,135.16,107.50,135.11,107.80,135.07,107.85,135.07,107.75,135.10,107.58,135.10,107.40,135.07,107.40,134.97,107.40,134.88,107.40,134.79,107.42,134.79,107.45,134.78,107.40,134.78,107.33,134.79,107.17,134.85,107.08,134.89,107.47,134.96,107.92,134.99,108.58,135.03,108.75,135.06,108.70,135.10,108.28,135.07,107.95,135.03,107.83,134.99,107.85,134.99,107.78,135.00,107.45,135.00,107.17,134.97,107.05,134.96,107.15,134.95,107.42,134.96,107.58,134.99,107.70,134.99,107.65,134.94,107.60,134.86,107.53,134.81,107.40,134.84,107.33,134.90,107.40,134.99,107.55,135.01,107.78,135.05,107.83,135.06,107.62,134.94,107.38,134.82,107.12,134.70,107.15,134.72,107.15,134.71,107.15
RZ_3006069_7993,null,null,50,0,3,134.65,107.17,134.57,107.22,134.55,107.35,134.56,107.42,134.57,107.50,134.65,107.47,134.70,107.45,134.75,107.45,134.71,107.53,134.71,107.78,134.71,108.00,134.76,108.03,134.80,107.85,134.82,107.62,134.81,107.60,134.71,107.60,134.62,107.62,134.56,107.72,134.60,107.78,134.62,107.85,134.56,107.85,134.50,107.92,134.43,108.00,134.47,108.00,134.51,107.88,134.57,107.72,134.62,107.50,134.68,107.33,134.70,107.20,134.59,107.22,134.46,107.33,134.35,107.33,134.38,107.33,134.40,107.55,134.38,107.85,134.32,108.08,134.35,108.03,134.43,107.97,134.39,107.88,134.30,107.85,134.24,107.83,134.24,108.12,134.25,108.38,134.22,108.53,134.22,108.47,134.22,108.40,134.21,108.38,134.22,108.38,134.24,108.40,134.24,108.40
RZ_3006069_7994,null,null,50,0,3,134.21,108.47,134.19,108.55,134.19,108.78,134.14,108.92,134.10,109.00,134.12,108.88,134.20,108.67,134.28,108.60,134.21,108.62,134.15,108.72,134.09,108.62,134.14,108.47,134.20,108.33,134.26,108.35,134.28,108.40,134.18,108.45,134.03,108.38,133.89,108.30,133.95,108.17,134.05,108.17,134.15,108.15,134.15,108.10,134.15,108.08,134.15,108.05,134.18,108.00,134.19,108.03,134.14,108.05,133.93,108.12,133.72,108.12,133.45,108.53,133.03,109.28,132.49,110.38,131.78,111.08,130.88,111.55,130.09,111.70,129.32,112.28,128.65,112.83,127.71,113.83,126.49,114.60,125.26,116.15,124.00,117.20,122.65,118.95,121.19,120.70,119.54,122.83,118.03,124.22,116.61,125.80,115.04,127.03,113.38,128.35,111.44,129.62,109.66,131.72
RZ_3006069_7995,null,null,50,0,3,108.19,134.00,107.04,135.75,105.78,137.53,104.20,139.53,102.47,141.75,100.50,143.28,98.64,144.50,96.80,145.62,95.29,146.78,93.89,148.62,92.56,151.05,91.45,153.78,90.34,155.75,89.38,157.30,88.24,159.12,87.21,160.82,86.24,162.72,85.51,164.15,84.79,166.22,84.01,167.43,83.34,169.07,82.81,170.03,82.14,171.60,81.45,173.00,80.66,174.55,79.99,175.72,79.04,176.55,78.22,177.30,77.35,178.35,76.74,179.55,76.06,180.80,75.67,181.97,75.31,183.32,75.14,184.43,74.78,186.03,74.45,187.07,74.15,188.70,74.09,189.62,74.11,190.72,74.17,191.25,74.20,191.75,74.17,192.12,74.15,192.68,74.20,193.05,74.22,193.28,74.31,193.32,74.51,193.12,74.69,192.95,74.81,192.75,75.04,192.97
RZ_3006069_7996,null,null,50,0,3,75.25,193.18,75.47,193.28,75.54,193.10,75.64,192.93,75.83,192.72,75.97,192.60,76.09,192.43,76.10,192.40,76.14,192.38,76.17,192.35,76.28,192.32,76.34,192.32,76.41,192.32,76.44,191.95,76.45,191.55,76.45,191.03,76.44,190.88,76.44,190.72,76.53,190.72,76.62,190.70,76.80,190.70,76.90,190.70,77.01,190.47,77.01,190.22,77.00,189.93,76.99,189.80,77.04,189.60,77.06,189.45,77.06,189.32,77.05,189.38,77.00,189.45,76.99,189.30,77.00,189.10,77.09,188.88,77.16,188.85,77.21,188.65,77.19,188.45,77.16,188.25,77.24,188.28,77.35,188.22,77.47,187.97,77.49,187.75,77.50,187.78,77.49,188.00,77.51,188.12,77.54,187.90,77.51,187.65,77.44,187.47,77.36,187.47,77.34,187.40
RZ_3006069_7997,null,null,50,0,3,77.35,187.35,77.35,187.28,77.34,187.30,77.42,187.18,77.51,187.05,77.60,186.90,77.60,186.88,77.59,186.82,77.58,186.80,77.58,186.75,77.61,186.78,77.64,186.82,77.65,186.97,77.64,187.05,77.62,187.12,77.62,186.85,77.66,186.60,77.71,186.30,77.76,186.22,77.80,186.35,77.85,186.50,77.88,186.68,77.90,186.65,77.91,186.62,77.94,186.53,78.03,186.53,78.11,186.53,78.15,186.57,78.11,186.43,78.08,186.28,78.08,186.03,78.09,185.93,78.04,185.85,78.00,185.88,77.96,185.95,77.99,186.03,78.08,186.15,78.15,186.30,78.19,186.45,78.16,186.35,78.14,185.95,78.12,185.57,78.10,185.50,78.10,185.53,78.12,185.55,78.20,185.43,78.30,185.43,78.38,185.43,78.30,185.38,78.19,185.32
RZ_3006069_7998,null,null,51,0,3,78.08,185.35,78.06,185.43,78.20,185.53,78.36,185.50,78.49,185.18,78.47,184.85,78.44,184.53,78.42,184.53,78.40,184.80,78.40,185.10,78.41,185.22,78.46,185.03,78.51,184.85,78.49,184.88,78.42,184.95,78.41,185.03,78.46,184.95,78.53,184.88,78.55,184.75,78.45,184.70,78.34,184.78,78.30,184.93,78.39,184.97,78.47,184.90,78.51,184.80,78.59,184.78,78.65,184.85,78.62,184.95,78.58,184.88,78.55,184.70,78.56,184.53,78.58,184.53,78.53,184.50,78.46,184.45,78.41,184.53,78.46,184.62,78.54,184.80,78.61,184.88,78.61,184.97,78.60,185.03,78.60,184.80,78.61,184.47,78.61,184.15,78.64,184.12,78.65,184.15,78.61,184.22,78.58,184.30,78.53,184.35,78.53,184.40,78.53,184.43,78.51,184.50
RZ_3006069_7999,null,null,50,0,3,78.51,184.55,78.51,184.47,78.50,184.35,78.50,184.03,78.47,183.82,78.46,183.62,78.44,183.68,78.46,183.75,78.47,183.93,78.47,184.07,78.46,184.20,78.46,184.38,78.47,184.55,78.70,184.53,78.92,184.35,79.42,184.20,80.01,184.25,80.85,184.32,81.86,184.28,82.95,183.72,84.46,183.03,85.99,182.35,87.67,181.40,89.35,179.55,91.03,177.72,92.78,176.10,94.19,175.10,95.59,173.80,96.80,172.43,98.44,171.07,100.09,169.20,101.94,167.40,103.65,165.07,105.28,163.32,106.83,161.18,108.29,158.80,109.83,156.53,111.24,154.45,112.85,152.57,114.33,150.65,115.75,149.10,117.03,147.68,118.33,145.72,119.80,143.82,120.90,141.93,122.08,140.25,123.08,138.15,124.22,136.07,125.35,134.50,126.54,132.80
RZ_3006069_8000,null,null,50,0,3,127.55,131.47,128.72,129.80,129.97,128.03,131.28,126.50,132.46,124.50,133.65,122.62,134.95,120.67,136.09,118.38,136.78,116.67,137.57,115.10,138.09,114.70,138.59,113.50,139.19,112.38,139.84,111.35,140.60,110.67,141.18,110.05,141.62,108.88,142.28,107.88,142.79,106.67,143.40,105.83,143.71,104.97,143.99,104.30,144.29,103.33,144.66,102.67,145.05,102.05,145.32,101.78,145.61,101.25,145.97,100.72,146.35,99.88,146.56,99.25,146.80,98.45,147.03,98.12,147.24,97.85,147.24,97.67,147.25,96.67,147.25,95.80,147.21,95.03,146.94,95.08,146.59,94.88,146.28,94.65,146.12,94.42,146.06,94.45,145.99,94.47,145.81,94.60,145.51,95.17,145.21,95.78,145.06,96.03,144.84,95.85,144.61,95.92,144.15,96.45
RZ_3006069_8001,null,null,50,0,3,143.89,96.95,143.64,97.22,143.62,97.38,143.43,97.47,143.21,97.58,142.96,97.45,142.84,97.35,142.70,97.62,142.54,98.00,142.46,98.38,142.32,98.40,142.25,98.83,142.20,99.25,142.20,99.70,142.04,99.75,141.84,99.70,141.62,99.72,141.56,99.88,141.53,100.12,141.50,100.33,141.49,100.53,141.47,100.72,141.47,100.83,141.49,100.70,141.29,100.65,141.06,100.60,140.82,100.72,140.86,100.90,140.94,101.03,140.90,101.10,140.80,101.15,140.71,101.25,140.75,101.40,140.76,101.50,140.74,101.62,140.70,101.75,140.49,102.12,140.31,102.42,140.18,102.58,140.21,102.42,140.26,102.25,140.30,102.22,140.32,102.30,140.38,102.47,140.39,102.65,140.40,102.72,140.34,102.72,140.29,102.42,140.24,102.15,140.24,101.88
RZ_3006069_8002,null,null,50,0,3,140.22,101.88,140.22,102.25,140.21,102.62,140.20,103.05,140.20,103.08,140.18,103.17,140.14,103.25,140.10,103.25,140.07,103.05,140.06,102.97,140.05,103.10,140.01,103.30,139.99,103.17,139.97,102.97,139.99,102.75,140.01,102.80,140.01,102.88,140.01,102.95,140.01,102.97,140.04,103.03,140.05,103.08,140.05,103.08,140.04,103.20,140.04,103.38,140.05,103.58,140.03,103.53,140.06,103.47,140.09,103.35,140.12,103.28,140.11,103.28,140.09,103.38,140.07,103.67,140.06,103.95,140.05,104.05,139.96,103.88,139.88,103.35,139.80,102.92,139.80,102.83,139.85,103.08,139.89,103.35,139.94,103.40,139.91,103.45,139.89,103.47,139.86,103.50,139.86,103.65,139.86,103.78,139.84,103.92,139.81,103.97,139.78,104.10,139.72,104.20
RZ_3006069_8003,null,null,50,0,3,139.69,103.85,139.75,103.38,139.85,102.88,139.94,102.80,139.93,102.92,139.91,103.30,139.94,103.67,139.96,103.88,139.94,103.88,139.86,103.88,139.80,103.85,139.82,103.83,139.84,103.85,139.85,103.53,139.85,103.22,139.84,103.00,139.81,103.22,139.80,103.42,139.78,103.55,139.75,103.75,139.74,103.95,139.74,104.22,139.78,104.25,139.78,104.28,139.79,103.88,139.72,103.47,139.69,103.08,139.80,103.00,139.95,102.92,140.11,102.80,140.05,102.72,139.95,102.75,139.82,102.97,139.78,103.33,139.82,103.55,139.89,103.45,139.96,103.22,139.96,102.95,139.97,102.92,139.99,102.90,139.99,102.90,139.97,102.92,139.94,102.83,139.91,102.75,139.88,102.67,139.85,103.35,139.80,104.00,139.78,104.22,139.72,103.80,139.65,103.38
RZ_3006069_8004,null,null,50,0,6,139.56,103.38,139.53,103.40,139.53,103.40,139.51,103.42,139.50,103.45,139.49,103.53,139.51,103.65,139.60,103.80,139.68,103.90,139.70,103.78,139.70,103.62,139.69,103.47,139.69,103.47,139.70,103.47,139.70,103.67,139.71,103.92,139.72,104.12,139.71,104.08,139.70,104.00,139.69,103.97,139.71,103.97,139.72,103.95,139.72,103.85,139.76,103.60,139.82,103.35,139.89,103.10,139.91,102.97,139.89,102.85,139.86,103.17,139.90,103.53,139.96,103.78,140.06,103.62,140.10,103.65,140.03,103.83,139.91,103.75,139.82,103.47,139.90,103.25,139.95,103.33,140.00,103.35,140.00,103.28,140.03,103.17,140.04,103.25,140.09,103.38,140.11,103.35,140.14,103.22,140.07,103.12,140.00,103.15,139.91,103.28,139.88,103.35,139.85,103.40
RZ_3006069_8005,null,null,50,0,6,139.86,103.33,139.90,103.22,139.93,103.12,139.94,103.08,139.94,103.08,139.94,103.05,139.91,103.03,139.89,102.97,139.88,102.92,139.85,102.85,139.81,102.85,139.76,102.83,139.74,102.88,139.74,102.97,139.76,103.00,139.79,102.95,139.78,102.97,139.72,103.03,139.69,103.08,139.69,103.08,139.71,103.12,139.75,103.00,139.78,102.83,139.81,102.67,139.81,102.67,139.78,102.70,139.71,102.60,139.65,102.53,139.61,102.42,139.60,102.42,139.59,102.33,139.59,102.20,139.59,102.08,139.59,102.15,139.64,102.33,139.69,102.60,139.62,103.00,139.51,103.33,139.41,103.53,139.43,103.58,139.44,103.62,139.44,103.58,139.46,103.50,139.50,103.40,139.53,103.38,139.53,103.42,139.51,103.50,139.55,103.55,139.59,103.55,139.57,103.58
RZ_3006069_8006,null,null,50,0,6,139.55,103.58,139.55,103.62,139.60,103.65,139.61,103.70,139.60,103.47,139.60,103.33,139.61,103.30,139.56,103.42,139.53,103.47,139.50,103.38,139.53,103.30,139.46,103.22,139.39,103.15,139.44,103.12,139.56,103.10,139.69,103.25,139.68,103.42,139.62,103.58,139.55,103.72,139.49,103.85,139.39,103.75,139.32,103.62,139.25,103.47,139.25,103.28,139.34,102.95,139.43,102.62,139.49,102.58,139.47,102.45,139.47,102.35,139.49,102.33,139.49,102.40,139.53,102.20,139.57,101.90,139.61,102.15,139.59,102.70,139.55,103.33,139.51,103.40,139.49,103.47,139.50,103.20,139.54,103.00,139.55,102.92,139.54,103.12,139.51,103.28,139.47,103.35,139.47,103.17,139.35,103.00,139.22,102.88,139.11,103.08,139.11,103.25,139.15,103.22
RZ_3006069_8007,null,null,50,0,2,139.18,103.05,139.18,102.90,139.15,102.97,139.10,103.05,139.10,103.10,139.05,103.08,139.03,103.05,139.00,103.10,139.03,103.22,139.05,103.45,139.09,103.62,139.11,103.72,139.11,103.58,139.09,103.45,139.05,103.30,139.04,103.30,139.03,103.28,139.05,103.25,138.99,103.12,138.94,102.85,138.94,102.58,139.04,102.65,139.12,102.85,139.16,102.90,139.14,102.88,139.16,102.85,139.20,103.03,139.26,103.05,139.29,102.40,139.31,101.72,139.34,101.67,139.38,102.30,139.40,102.88,139.43,102.78,139.43,102.62,139.40,102.53,139.39,102.35,139.38,102.17,139.31,102.00,139.21,101.97,139.12,101.97,139.18,102.05,139.24,102.12,139.24,102.22,139.19,102.12,139.14,102.00,139.14,101.75,139.09,101.60,139.05,101.50,139.05,101.62
RZ_3006069_8008,null,null,51,0,2,139.11,101.88,139.15,102.15,139.16,102.35,139.18,102.42,139.20,102.47,139.12,102.53,139.01,102.58,139.00,102.58,139.11,102.53,139.12,102.47,139.04,102.58,138.94,102.72,138.93,102.78,138.93,102.62,138.99,102.42,139.06,102.30,139.10,102.45,139.09,102.62,139.11,102.80,139.16,102.75,139.21,102.70,139.21,102.65,139.20,102.65,139.11,102.65,139.03,102.60,138.94,102.55,138.96,102.42,139.00,102.35,139.04,102.28,139.04,102.35,139.01,102.45,139.00,102.55,138.97,102.58,138.96,102.50,139.05,102.47,139.14,102.47,139.24,102.60,139.24,102.65,139.20,102.67,139.10,102.67,138.99,102.75,138.93,102.78,138.95,102.62,138.99,102.35,139.01,102.05,139.03,101.80,139.04,101.83,139.05,102.03,139.05,102.22,139.01,102.08,138.99,101.85
RZ_3006069_8009,null,null,51,0,2,138.96,101.78,138.96,101.92,138.95,102.08,138.93,102.08,138.89,102.08,138.88,102.08,138.88,102.03,138.94,101.88,138.99,101.62,139.05,101.38,139.07,101.25,139.05,101.70,138.99,102.15,138.89,102.33,138.82,101.90,138.79,101.47,138.78,101.40,138.76,101.47,138.75,101.55,138.66,101.78,138.59,102.03,138.53,102.12,138.54,101.97,138.54,101.95,138.53,102.08,138.53,101.75,138.56,101.30,138.59,100.90,138.60,100.92,138.59,100.97,138.56,101.22,138.54,101.50,138.53,101.83,138.51,101.90,138.50,101.95,138.55,101.88,138.61,101.83,138.57,101.80,138.47,101.80,138.50,101.80,138.65,101.90,138.80,102.00,138.76,101.67,138.69,101.25,138.62,101.05,138.66,101.15,138.61,101.25,138.54,101.40,138.44,101.65,138.41,101.62,138.39,101.35
RZ_3006069_8010,null,null,50,0,2,138.41,101.05,138.46,101.00,138.50,100.95,138.49,100.88,138.47,100.83,138.45,100.83,138.45,100.88,138.47,100.95,138.53,101.00,138.54,101.15,138.54,101.35,138.51,101.60,138.47,101.62,138.44,101.50,138.29,101.42,138.15,101.42,138.14,101.53,138.26,101.42,138.36,101.47,138.36,101.53,138.35,101.60,138.41,101.53,138.47,101.45,138.44,101.08,138.34,100.75,138.22,100.47,138.21,100.90,138.19,101.30,138.20,101.50,138.22,101.22,138.25,100.97,138.24,100.70,138.22,100.58,138.28,100.45,138.35,100.47,138.44,100.53,138.50,100.58,138.54,100.45,138.56,100.33,138.54,100.33,138.50,100.47,138.49,100.55,138.38,100.53,138.25,100.67,138.16,100.88,138.19,101.00,138.24,100.85,138.25,100.67,138.24,100.62,138.21,100.62
RZ_3006069_8011,null,null,50,0,2,138.22,100.53,138.25,100.45,138.28,100.38,138.26,100.42,138.25,100.60,138.24,100.80,138.24,101.00,138.25,100.97,138.26,101.00,138.28,101.05,138.30,101.03,138.31,100.97,138.32,100.90,138.32,100.88,138.34,100.83,138.35,100.70,138.34,100.62,138.31,100.55,138.28,100.58,138.24,100.58,138.21,100.78,138.18,100.97,138.16,101.10,138.15,100.70,138.11,100.35,138.10,100.00,138.09,99.97,138.09,100.05,138.10,100.17,138.10,100.28,138.11,100.30,138.11,100.40,138.12,100.55,138.12,100.67,138.15,100.62,138.16,100.62,138.19,100.65,138.19,100.72,138.14,100.65,138.09,100.58,138.09,100.58,138.14,100.62,138.16,100.78,138.11,100.92,138.07,100.80,138.06,100.55,138.05,100.25,138.04,100.15,138.06,99.92,138.11,99.72
RZ_3006069_8012,null,null,51,0,2,138.16,99.83,138.15,100.08,138.14,100.30,138.15,100.33,138.18,100.15,138.10,99.97,137.99,100.08,137.88,100.35,137.89,100.58,137.94,100.50,137.94,100.42,137.91,100.40,137.86,100.40,137.86,100.38,137.85,100.35,137.86,100.33,137.91,100.35,137.95,100.38,137.91,100.42,137.85,100.42,137.81,100.42,137.80,100.45,137.79,100.53,137.76,100.60,137.69,100.60,137.60,100.72,137.60,100.83,137.70,100.75,137.81,100.55,137.82,100.38,137.81,100.17,137.79,100.00,137.76,99.80,137.78,99.80,137.78,99.78,137.76,99.78,137.75,99.70,137.68,99.60,137.62,99.55,137.57,99.58,137.61,99.58,137.66,99.47,137.79,99.38,137.85,99.12,137.91,98.97,137.91,99.20,137.90,99.60,137.89,99.95,137.86,99.92,137.85,99.83,137.84,99.67
RZ_3006069_8013,null,null,49,0,2,137.90,99.50,137.95,99.42,137.91,99.60,137.81,99.90,137.70,100.20,137.69,99.97,137.66,99.62,137.68,99.22,137.66,99.17,137.66,99.15,137.72,99.20,137.79,99.33,137.82,99.35,137.78,99.35,137.71,99.28,137.72,99.17,137.76,99.05,137.80,98.90,137.80,99.15,137.79,99.38,137.74,99.62,137.69,99.65,137.75,99.42,137.86,99.17,137.95,98.95,137.91,98.95,137.88,98.97,137.82,99.40,137.80,99.80,137.79,99.85,137.79,99.50,137.80,99.12,137.82,99.15,137.84,99.17,137.85,99.30,137.80,99.47,137.74,99.55,137.69,99.55,137.70,99.47,137.70,99.50,137.70,99.55,137.72,99.58,137.75,99.53,137.72,99.50,137.70,99.38,137.68,99.28,137.70,99.30,137.72,99.42,137.76,99.38
RZ_3006069_8014,null,null,51,0,2,137.80,99.17,137.82,98.97,137.69,98.88,137.54,98.78,137.38,98.72,137.36,98.90,137.35,99.08,137.43,99.10,137.50,99.08,137.57,99.03,137.61,99.03,137.64,98.80,137.65,98.58,137.55,98.42,137.46,98.53,137.44,98.62,137.49,98.65,137.54,98.47,137.56,98.33,137.55,98.50,137.54,98.90,137.55,99.30,137.56,99.17,137.59,98.95,137.59,98.58,137.59,98.38,137.59,98.60,137.57,99.00,137.59,99.42,137.62,99.10,137.62,98.80,137.62,98.50,137.61,98.47,137.60,98.70,137.60,98.83,137.59,98.88,137.60,98.72,137.61,98.50,137.59,98.35,137.53,98.65,137.49,99.03,137.47,99.42,137.47,99.35,137.47,99.28,137.47,99.15,137.49,98.97,137.43,98.92,137.36,99.20,137.30,99.60,137.31,99.97,137.34,99.92
RZ_3006069_8015,null,null,50,0,2,137.38,99.70,137.41,99.50,137.43,99.38,137.43,99.25,137.40,99.15,137.38,99.42,137.30,99.80,137.24,100.20,137.25,100.20,137.32,100.00,137.32,99.80,137.26,99.60,137.28,99.55,137.38,99.47,137.46,99.40,137.50,99.03,137.53,98.65,137.55,98.30,137.56,98.28,137.57,98.22,137.59,98.03,137.60,97.78,137.62,97.50,137.65,97.17,137.71,96.92,137.80,96.75,137.88,96.78,137.95,96.60,137.97,96.33,137.99,96.10,138.04,96.05,138.07,95.95,138.11,95.80,138.09,95.60,138.04,95.58,137.96,95.58,137.93,95.12,137.91,94.65,137.93,94.17,137.93,94.05,137.91,93.90,137.90,93.80,137.85,93.85,137.79,93.90,137.74,93.90,137.71,93.85,137.72,93.83,137.74,93.83,137.76,93.88,137.75,94.17
RZ_3006069_8016,null,null,50,0,2,137.68,94.47,137.60,94.67,137.56,94.58,137.59,94.25,137.59,93.88,137.56,93.53,137.54,93.55,137.59,93.62,137.61,93.83,137.65,93.92,137.64,94.00,137.60,93.95,137.55,93.67,137.57,93.42,137.64,93.38,137.70,93.55,137.72,93.72,137.75,93.55,137.70,93.40,137.61,93.38,137.54,93.53,137.55,93.65,137.57,93.67,137.57,93.67,137.57,93.67,137.55,93.67,137.51,93.80,137.47,93.90,137.43,93.85,137.40,93.80,137.38,93.75,137.38,93.85,137.46,93.78,137.57,93.45,137.69,93.15,137.69,92.95,137.65,93.10,137.61,93.47,137.59,93.78,137.60,94.00,137.54,94.08,137.44,94.17,137.31,94.20,137.28,94.17,137.32,94.05,137.44,93.92,137.57,93.88,137.62,93.88,137.56,93.97,137.46,94.03
RZ_3006069_8017,null,null,50,0,2,137.38,94.10,137.39,94.17,137.41,94.20,137.44,94.22,137.45,94.22,137.44,94.30,137.44,94.40,137.40,94.50,137.39,94.53,137.47,94.55,137.59,94.53,137.71,94.58,137.72,94.62,137.76,94.62,137.79,94.58,137.79,94.50,137.66,94.50,137.55,94.45,137.54,94.47,137.61,94.53,137.71,94.60,137.72,94.60,137.72,94.58,137.70,94.53,137.66,94.47,137.64,94.45,137.64,94.45,137.65,94.47,137.70,94.47,137.75,94.47,137.81,94.50,137.79,94.55,137.75,94.60,137.71,94.53,137.64,94.47,137.56,94.40,137.50,94.30,137.50,94.17,137.51,94.05,137.51,94.28,137.49,94.45,137.44,94.60,137.40,94.53,137.39,94.55,137.43,94.60,137.47,94.65,137.53,94.78,137.44,94.95,137.34,95.05,137.25,94.97
RZ_3006069_8018,null,null,50,0,2,137.26,94.90,137.28,94.95,137.28,95.00,137.28,95.08,137.38,95.00,137.47,94.95,137.56,94.88,137.55,94.83,137.54,94.72,137.50,94.67,137.43,94.92,137.35,95.28,137.29,95.38,137.30,95.17,137.32,94.95,137.35,94.97,137.38,95.08,137.39,95.20,137.40,95.30,137.39,95.30,137.35,95.28,137.31,95.25,137.31,95.17,137.31,95.10,137.30,95.03,137.29,94.90,137.25,94.83,137.21,94.95,137.19,95.10,137.18,95.25,137.19,95.15,137.18,95.08,137.19,95.00,137.19,95.00,137.18,95.12,137.15,95.20,137.14,95.15,137.16,95.03,137.16,95.05,137.14,95.15,137.09,95.35,137.05,95.50,137.06,95.58,137.07,95.58,137.10,95.65,137.03,95.72,136.95,95.70,136.95,95.50,137.01,95.12,137.14,94.83
RZ_3006069_8019,null,null,50,0,2,137.19,94.65,137.24,94.70,137.24,95.00,137.22,95.30,137.24,95.55,137.26,95.58,137.30,95.50,137.29,95.35,137.25,95.20,137.20,95.25,137.14,95.28,137.09,95.30,137.03,95.28,136.97,95.25,137.03,95.08,137.11,94.97,137.19,95.00,137.18,95.30,137.14,95.53,137.11,95.65,137.10,95.60,137.11,95.53,137.12,95.47,137.11,95.50,137.10,95.42,137.24,95.33,137.40,95.25,137.43,95.20,137.29,95.12,137.15,95.28,137.15,95.45,137.15,95.70,137.15,95.75,137.12,95.58,137.10,95.33,137.04,95.30,137.00,95.47,137.10,95.60,137.25,95.60,137.36,95.62,137.28,95.80,137.14,95.88,137.05,96.05,137.00,96.15,137.03,96.22,137.06,96.05,137.15,95.85,137.22,95.70,137.28,95.78,137.24,95.85
RZ_3006069_8020,null,null,50,0,2,137.16,95.50,137.10,95.12,137.05,94.88,136.95,95.12,136.86,95.40,136.79,95.55,136.79,95.58,136.80,95.55,136.89,95.55,136.99,95.67,137.07,95.80,137.06,95.95,137.00,95.97,136.93,95.83,136.86,95.70,136.88,95.60,136.89,95.70,136.91,95.83,136.93,95.88,136.94,95.90,136.97,95.80,137.01,95.70,137.04,95.55,137.00,95.50,136.97,95.40,136.96,95.35,136.96,95.15,136.96,95.05,136.97,95.05,136.97,95.35,136.96,95.47,136.91,95.50,136.91,95.40,136.94,95.47,136.97,95.55,136.96,96.00,136.97,96.45,137.00,96.50,137.00,96.12,136.96,95.88,136.89,96.05,136.85,96.38,136.81,96.55,136.79,96.78,136.76,96.83,136.76,96.90,136.78,96.67,136.72,96.42,136.69,96.15,136.69,96.12
RZ_3006069_8021,null,null,50,0,2,136.74,96.10,136.78,96.10,136.74,96.35,136.68,96.60,136.64,96.55,136.70,96.28,136.79,96.17,136.82,96.38,136.76,96.58,136.72,96.58,136.74,96.58,136.71,96.60,136.68,96.65,136.64,96.67,136.66,96.53,136.69,96.38,136.71,96.22,136.72,96.25,136.71,96.42,136.69,96.58,136.66,96.78,136.66,96.85,136.68,96.95,136.66,97.00,136.55,97.00,136.44,96.95,136.40,96.92,136.46,96.90,136.55,96.83,136.59,96.78,136.62,96.60,136.64,96.53,136.62,96.47,136.60,96.53,136.57,96.53,136.55,96.53,136.55,96.53,136.56,96.55,136.55,96.58,136.53,96.70,136.49,96.78,136.45,96.88,136.40,96.90,136.38,96.90,136.35,96.92,136.34,96.92,136.44,96.95,136.54,97.00,136.59,97.12,136.51,97.25
RZ_3006069_8022,null,null,50,0,2,136.45,97.28,136.43,97.17,136.43,97.05,136.44,97.00,136.44,97.03,136.47,97.03,136.49,97.05,136.50,97.05,136.50,97.08,136.50,97.10,136.50,96.85,136.49,96.60,136.47,96.35,136.47,96.38,136.47,96.40,136.55,96.40,136.61,96.40,136.65,96.30,136.59,96.12,136.54,95.97,136.53,95.97,136.54,95.97,136.51,95.92,136.45,96.12,136.38,96.33,136.35,96.53,136.35,96.42,136.36,96.45,136.34,96.47,136.31,96.47,136.28,96.45,136.25,96.30,136.21,96.17,136.22,96.08,136.26,96.15,136.30,96.25,136.31,96.30,136.32,96.30,136.34,96.28,136.36,96.20,136.30,96.12,136.24,96.10,136.24,96.08,136.32,96.05,136.40,96.10,136.41,96.25,136.40,96.42,136.38,96.45,136.36,96.42,136.35,96.30
RZ_3006069_8023,null,null,50,0,2,136.34,96.20,136.29,96.15,136.22,96.25,136.15,96.47,136.14,96.58,136.16,96.62,136.21,96.60,136.32,96.65,136.35,96.65,136.36,96.60,136.35,96.65,136.36,96.70,136.41,96.75,136.43,96.65,136.41,96.47,136.36,96.30,136.29,96.35,136.25,96.47,136.24,96.58,136.20,96.70,136.18,96.83,136.16,96.92,136.18,96.95,136.19,96.97,136.21,97.03,136.24,96.85,136.22,96.70,136.21,96.55,136.21,96.42,136.21,96.28,136.22,96.17,136.19,96.25,136.12,96.35,136.07,96.38,136.14,96.35,136.19,96.33,136.25,96.38,136.26,96.42,136.18,96.40,136.12,96.30,136.09,96.12,136.16,96.05,136.19,95.95,136.12,95.92,136.04,95.97,136.00,96.15,136.05,96.33,135.99,96.42,135.88,96.65,135.76,96.88
RZ_3006069_8024,null,null,52,0,2,135.75,97.15,135.74,97.20,135.72,97.15,135.70,97.03,135.69,96.72,135.69,96.50,135.76,96.35,135.82,96.45,135.88,96.55,135.88,96.55,135.88,96.50,135.89,96.45,135.91,96.42,135.93,96.38,135.91,96.33,135.89,96.25,135.86,96.22,135.85,96.20,135.84,96.20,135.84,96.20,135.86,96.17,135.89,96.15,135.93,96.15,135.93,96.15,135.94,96.17,135.91,96.45,135.89,96.72,135.86,96.95,135.86,96.88,135.86,96.58,135.85,96.35,135.84,96.28,135.81,96.42,135.80,96.85,135.79,97.15,135.81,97.28,135.86,97.15,135.89,97.03,135.88,96.75,135.89,96.47,135.90,96.40,135.88,96.58,135.84,96.78,135.81,96.75,135.68,96.88,135.54,97.00,135.44,96.80,135.47,96.47,135.50,96.35,135.49,96.55,135.49,96.80,135.47,96.85
RZ_3006069_8025,null,null,50,0,7,135.47,96.90,135.46,97.00,135.45,97.12,135.39,97.30,135.34,97.35,135.35,97.38,135.41,97.20,135.47,97.00,135.46,96.67,135.44,96.53,135.46,96.55,135.50,96.70,135.55,96.70,135.57,96.53,135.60,96.35,135.64,96.38,135.68,96.33,135.70,96.28,135.70,96.22,135.61,96.20,135.54,96.17,135.44,96.12,135.41,96.10,135.39,96.10,135.38,96.38,135.38,96.67,135.43,97.00,135.47,96.88,135.49,96.72,135.46,96.55,135.44,96.55,135.44,96.72,135.28,96.95,135.11,97.17,135.11,97.17,135.28,97.20,135.41,97.33,135.38,97.45,135.35,97.30,135.31,97.08,135.31,96.85,135.34,96.80,135.39,96.78,135.38,96.83,135.34,96.92,135.28,96.95,135.28,96.80,135.22,96.70,135.19,96.62,135.14,96.88
RZ_3006069_8026,null,null,50,0,7,135.10,97.05,135.06,97.20,135.07,97.17,135.09,97.17,135.11,96.88,135.12,96.58,135.14,96.53,135.16,96.75,135.22,96.97,135.28,96.88,135.28,96.72,135.19,96.58,135.10,96.47,135.12,96.45,135.21,96.42,135.30,96.33,135.30,96.20,135.28,96.15,135.28,96.30,135.28,96.55,135.28,96.80,135.24,96.92,135.21,96.92,135.21,96.85,135.25,96.70,135.26,96.55,135.25,96.42,135.20,96.38,135.19,96.35,135.21,96.35,135.24,96.28,135.28,96.17,135.16,96.10,135.06,96.15,135.11,96.20,135.25,96.20,135.38,96.12,135.38,96.03,135.35,96.12,135.25,96.30,135.16,96.45,135.10,96.45,135.11,96.45,135.12,96.20,135.12,95.92,135.12,95.65,135.18,95.65,135.22,95.80,135.28,95.92,135.24,96.08
RZ_3006069_8027,null,null,50,0,4,135.19,96.17,135.12,96.28,135.09,96.28,135.09,96.17,135.10,95.95,135.11,95.80,135.09,95.78,135.04,96.12,134.96,96.47,134.94,96.55,134.95,96.40,135.03,96.20,135.09,96.08,135.11,95.97,135.05,95.95,134.99,95.90,134.90,95.78,134.86,95.62,134.96,95.67,135.09,95.80,135.21,95.92,135.16,95.88,135.10,95.83,135.05,95.78,135.04,95.78,135.10,95.80,135.18,95.92,135.25,96.05,135.28,96.17,135.30,96.17,135.34,95.85,135.34,95.58,135.34,95.42,135.29,95.75,135.25,96.05,135.21,96.10,135.26,95.95,135.30,95.80,135.26,95.78,135.19,95.78,135.10,95.85,135.06,95.95,135.03,96.00,135.03,95.92,135.04,95.80,135.05,95.67,135.03,95.60,135.03,95.60,135.05,95.67,135.07,95.72
RZ_3006069_8028,null,null,50,0,4,135.03,95.72,134.95,95.70,134.90,95.67,134.91,95.83,134.93,96.03,134.99,96.25,135.06,96.20,135.04,96.12,134.95,96.08,134.86,96.00,134.97,95.90,135.10,95.80,135.20,95.75,135.15,95.75,135.11,95.80,135.09,96.05,135.10,96.30,135.10,96.45,135.15,96.35,135.19,96.25,135.15,96.20,135.07,96.15,134.96,96.12,134.94,95.85,134.91,95.60,134.99,95.33,135.06,95.20,135.12,95.05,135.11,95.15,135.10,95.35,135.05,95.53,135.03,95.50,135.04,95.40,135.09,95.35,135.15,95.30,135.15,95.28,135.07,95.25,134.99,95.25,134.88,95.25,134.84,95.28,134.84,95.25,134.88,95.22,134.95,95.22,135.01,95.28,135.05,95.30,135.10,95.30,135.14,95.42,135.11,95.60,135.05,95.62,135.00,95.53
RZ_3006069_8029,null,null,50,0,4,135.01,95.45,135.03,95.53,135.04,95.55,135.06,95.50,135.10,95.38,135.12,95.28,135.10,95.12,134.97,95.00,134.84,95.22,134.82,95.42,134.90,95.65,134.99,95.55,134.99,95.60,134.99,95.62,134.99,95.67,134.94,95.72,134.90,95.75,134.85,95.65,134.85,95.58,134.86,95.50,134.86,95.53,134.85,95.55,134.90,95.65,134.94,95.72,134.97,95.67,135.01,95.55,135.05,95.40,135.09,95.40,135.07,95.38,135.06,95.38,135.01,95.28,134.95,95.17,134.90,95.12,134.89,95.20,134.86,95.28,134.85,95.25,134.86,95.33,134.88,95.58,134.89,95.83,134.89,96.00,134.91,96.00,134.95,95.62,134.97,95.20,135.00,94.78,135.03,94.78,135.00,94.92,134.96,95.10,134.99,95.25,135.05,95.25,135.09,95.22
RZ_3006069_8030,null,null,50,0,4,135.05,95.12,134.94,95.05,134.85,94.97,134.82,95.03,134.88,95.10,134.94,95.10,134.95,95.10,134.97,95.05,134.97,95.08,135.01,95.08,135.06,95.10,135.04,95.15,134.95,95.08,134.88,95.03,134.81,95.00,134.76,95.10,134.76,95.10,134.81,95.08,134.86,95.03,134.86,95.08,134.86,95.10,134.86,95.12,134.85,94.90,134.85,94.72,134.74,94.75,134.65,94.92,134.66,95.10,134.79,95.08,134.90,95.05,134.91,94.92,134.93,94.47,134.88,94.03,134.81,93.85,134.71,94.17,134.68,94.53,134.65,94.67,134.75,94.58,134.85,94.47,135.00,94.40,135.03,94.45,135.03,94.47,134.91,94.47,134.80,94.42,134.74,94.42,134.74,94.42,134.71,94.47,134.69,94.50,134.66,94.70,134.65,94.90,134.66,95.03
RZ_3006069_8031,null,null,50,0,4,134.66,94.92,134.64,94.75,134.59,94.65,134.55,94.60,134.55,94.65,134.57,94.70,134.61,94.65,134.62,94.60,134.65,94.58,134.66,94.58,134.62,94.83,134.59,95.10,134.56,95.33,134.54,95.20,134.54,94.95,134.53,94.78,134.51,94.67,134.49,94.72,134.46,94.75,134.46,94.78,134.50,94.65,134.54,94.42,134.59,94.30,134.64,94.30,134.69,94.42,134.72,94.42,134.74,94.35,134.75,94.28,134.75,94.47,134.72,94.75,134.70,95.05,134.68,95.05,134.65,95.05,134.62,95.03,134.70,95.12,134.78,95.22,134.74,95.42,134.62,95.53,134.61,95.50,134.74,95.20,134.89,94.90,134.91,94.70,134.82,94.80,134.71,94.90,134.59,95.00,134.55,95.17,134.50,95.35,134.18,95.80,133.46,96.50,132.41,97.30
RZ_3006069_8032,null,null,50,0,4,131.41,98.42,130.20,100.05,129.20,101.72,127.86,103.20,126.86,104.30,125.56,106.38,124.19,108.30,122.76,110.50,121.12,112.25,119.65,114.65,117.96,117.47,116.24,120.17,114.54,123.05,112.80,125.35,111.15,127.80,109.35,130.07,107.71,132.88,106.36,135.78,105.21,138.43,104.35,141.10,103.42,143.20,102.67,145.43,101.84,147.22,101.00,149.18,100.17,151.22,99.42,153.05,98.72,155.07,98.04,156.65,97.44,158.05,96.90,159.70,96.41,162.00,95.97,164.05,95.69,165.82,95.31,167.03,94.95,168.53,94.65,169.53,94.56,170.60,94.41,171.70,94.31,172.97,94.22,174.12,94.21,174.62,94.30,174.82,94.42,175.35,94.55,176.05,94.65,176.88,94.81,177.50,95.03,178.05,95.19,178.55,95.26,178.65,95.31,178.75
RZ_3006069_8033,null,null,50,0,4,95.49,178.82,95.65,178.88,95.80,178.72,95.89,178.50,95.99,178.20,96.09,178.07,96.09,177.93,96.19,177.90,96.31,177.95,96.45,177.97,96.51,177.88,96.53,177.60,96.55,177.32,96.56,177.07,96.58,177.03,96.58,176.97,96.58,176.97,96.56,176.85,96.56,176.75,96.61,176.62,96.66,176.62,96.71,176.60,96.72,175.95,96.72,175.45,96.74,175.10,96.70,175.38,96.67,175.05,96.65,174.62,96.64,174.18,96.75,173.95,96.86,173.70,96.99,173.43,96.99,173.45,96.94,173.47,96.89,173.35,96.80,173.18,96.75,173.05,96.71,173.10,96.71,173.10,96.72,172.97,96.74,172.72,96.76,172.53,96.79,172.35,96.83,172.32,96.88,172.28,96.91,172.12,96.91,171.88,96.94,171.62,96.96,171.45,96.99,171.40
RZ_3006069_8034,null,null,50,0,4,97.06,171.38,97.15,171.40,97.20,171.35,97.15,171.22,97.10,171.03,97.08,170.82,97.09,170.80,97.11,170.85,97.12,170.82,97.16,170.70,97.17,170.53,97.20,170.45,97.21,170.38,97.24,170.18,97.17,170.05,97.09,169.90,97.12,169.93,97.24,170.05,97.34,170.28,97.31,170.62,97.25,170.85,97.20,170.53,97.25,170.05,97.35,169.50,97.42,169.40,97.41,169.50,97.40,169.68,97.38,169.85,97.35,169.85,97.34,169.85,97.33,170.05,97.33,170.25,97.34,169.97,97.35,169.50,97.38,169.03,97.38,169.03,97.39,169.10,97.39,169.18,97.39,169.30,97.41,169.38,97.45,169.43,97.47,169.25,97.47,169.03,97.46,168.80,97.44,169.07,97.41,169.38,97.41,169.18,97.45,168.72,97.49,168.25,97.51,168.25
RZ_3006069_8035,null,null,50,0,4,97.51,168.22,97.51,168.05,97.41,167.90,97.31,168.03,97.22,168.28,97.24,168.53,97.25,168.53,97.34,168.53,97.42,168.53,97.51,168.38,97.56,168.15,97.61,167.95,97.65,167.95,97.64,168.03,97.60,168.10,97.55,168.10,97.51,168.07,97.54,168.05,97.55,168.22,97.55,168.43,97.54,168.53,97.53,168.35,97.51,168.05,97.47,167.80,97.44,167.82,97.39,167.97,97.38,168.00,97.39,167.85,97.41,167.72,97.44,167.68,97.45,167.62,97.44,167.53,97.44,167.40,97.44,167.22,97.47,167.10,97.49,167.10,97.50,167.18,97.53,167.25,97.56,167.28,97.59,167.25,97.56,167.20,97.50,167.12,97.45,167.03,97.54,166.93,97.62,166.90,97.60,166.90,97.49,166.90,97.35,166.90,97.33,166.90,97.31,166.90
RZ_3006069_8036,null,null,50,0,4,97.34,166.85,97.41,167.00,97.49,167.15,97.54,167.40,97.54,167.47,97.55,167.40,97.55,167.25,97.54,167.10,97.56,167.10,97.59,167.05,97.64,167.00,97.65,166.95,97.62,166.95,97.58,167.18,97.50,167.40,97.45,167.65,97.40,167.70,97.34,167.75,97.31,167.60,97.35,167.32,97.42,166.95,97.51,166.68,97.55,166.40,97.55,166.22,97.56,166.07,97.56,166.00,97.56,166.03,97.55,166.18,97.54,166.32,97.53,166.38,97.53,166.38,97.54,166.38,97.59,166.40,97.60,166.53,97.55,166.65,97.47,166.75,97.42,166.72,97.41,166.53,97.41,166.38,97.40,166.20,97.35,166.15,97.30,166.30,97.31,166.50,97.38,166.70,97.44,166.72,97.44,166.75,97.40,166.78,97.38,166.90,97.33,167.03,97.28,167.12
RZ_3006069_8037,null,null,50,0,4,97.24,167.03,97.25,166.80,97.31,166.62,97.38,166.50,97.44,166.50,97.45,166.50,97.46,166.50,97.45,166.50,97.45,166.47,97.44,166.47,97.35,166.50,97.25,166.60,97.17,166.68,97.19,166.68,97.20,166.65,97.19,166.62,97.19,166.60,97.19,166.55,97.17,166.57,97.15,166.75,97.20,166.93,97.25,167.03,97.30,166.97,97.30,166.95,97.30,166.93,97.30,166.93,97.30,166.93,97.30,167.20,97.29,167.47,97.28,167.65,97.26,167.57,97.25,167.50,97.22,167.45,97.19,167.38,97.15,167.25,97.19,167.20,97.24,167.20,97.29,167.25,97.29,167.30,97.24,167.38,97.16,167.43,97.11,167.38,97.10,167.25,97.10,167.12,97.11,167.10,97.11,167.32,97.10,167.57,97.09,167.70,97.09,167.62,97.06,167.55
RZ_3006069_8038,null,null,50,0,4,97.04,167.60,97.14,167.57,97.25,167.55,97.36,167.53,97.39,167.50,97.40,167.47,97.39,167.60,97.35,167.75,97.35,167.90,97.36,167.80,97.29,167.72,97.17,167.62,97.11,167.57,97.15,167.55,97.20,167.47,97.21,167.40,97.22,167.65,97.25,168.03,97.28,168.40,97.25,168.32,97.22,168.18,97.17,167.95,97.17,167.85,97.19,167.97,97.19,168.15,97.20,168.30,97.20,168.22,97.19,168.18,97.17,168.12,97.16,168.32,97.17,168.53,97.24,168.53,97.29,168.30,97.34,168.15,97.31,168.32,97.30,168.70,97.30,169.03,97.31,168.88,97.31,168.57,97.34,168.32,97.38,168.43,97.35,168.45,97.30,168.45,97.25,168.45,97.17,168.50,97.10,168.53,97.06,168.50,97.05,168.45,97.04,168.75,97.01,169.10
RZ_3006069_8039,null,null,50,0,4,97.04,169.45,97.08,169.50,97.10,169.38,97.14,169.22,97.19,169.03,97.20,168.95,97.20,168.90,97.26,168.90,97.33,168.88,97.36,168.80,97.33,168.78,97.30,168.85,97.29,169.20,97.33,169.50,97.35,169.53,97.40,169.20,97.39,168.85,97.40,169.10,97.38,169.75,97.36,170.40,97.35,170.43,97.41,170.22,97.47,170.03,97.46,169.80,97.40,169.53,97.33,169.40,97.31,169.68,97.26,169.95,97.22,170.10,97.19,170.10,97.17,170.12,97.24,170.15,97.31,170.18,97.39,169.93,97.40,169.65,97.40,169.47,97.39,169.55,97.36,169.65,97.34,169.65,97.34,169.68,97.36,169.68,97.46,169.85,97.55,170.00,97.61,170.03,97.58,170.00,97.56,169.95,97.55,170.00,97.54,170.05,97.51,170.10,97.45,170.15
RZ_3006069_8040,null,null,50,0,4,97.41,170.15,97.38,170.12,97.38,170.12,97.39,170.10,97.42,170.07,97.45,170.12,97.47,170.20,97.47,170.25,97.51,170.22,97.55,170.38,97.58,170.43,97.59,170.40,97.61,170.25,97.66,170.15,97.71,170.07,97.75,170.00,97.78,170.07,97.75,170.20,97.67,170.20,97.60,170.12,97.54,170.10,97.46,170.22,97.40,170.38,97.39,170.50,97.40,170.95,97.41,171.32,97.45,171.57,97.46,171.40,97.47,171.25,97.50,171.20,97.54,171.25,97.58,171.28,97.51,171.28,97.47,171.18,97.54,171.10,97.64,171.00,97.75,170.72,97.75,170.45,97.78,170.15,97.80,170.15,97.81,170.40,97.81,170.65,97.83,170.88,97.84,170.85,97.84,170.78,97.84,170.70,97.85,170.65,97.86,170.57,97.86,170.55,97.74,170.53
RZ_3006069_8041,null,null,50,0,4,97.64,170.55,97.47,170.57,97.41,170.75,97.56,170.88,97.76,170.90,98.01,170.75,98.05,170.70,98.06,170.72,98.03,170.62,97.90,170.50,97.80,170.60,97.71,170.93,97.70,171.32,97.76,171.53,97.83,171.35,97.88,171.00,97.85,170.65,97.81,170.72,97.84,170.88,97.86,171.12,97.88,171.68,97.86,172.25,97.91,172.75,98.10,172.85,98.36,173.43,98.71,173.93,99.01,174.25,99.49,173.70,100.01,172.75,100.44,171.40,100.62,168.80,100.60,166.57,100.54,164.90,100.47,164.82,100.45,163.50,100.42,162.15,100.46,159.05,100.58,156.35,100.75,152.85,100.92,149.47,101.19,146.47,101.44,143.43,101.67,140.38,101.81,137.22,102.01,134.20,102.20,131.62,102.55,128.55,102.86,125.42,103.15,122.58,103.22,120.25
RZ_3006069_8042,null,null,50,0,4,103.41,117.50,103.64,114.83,103.69,112.17,103.62,110.03,103.44,107.75,103.30,104.92,103.04,102.17,102.90,99.42,102.83,97.03,102.60,94.80,102.33,92.25,102.10,90.03,102.15,87.53,101.99,85.12,101.80,82.70,101.51,80.15,101.42,78.17,101.14,76.12,100.79,74.80,100.46,73.28,100.38,71.83,100.20,70.28,100.00,68.97,99.78,68.15,99.78,66.90,99.56,65.95,99.36,64.35,99.10,63.12,99.03,61.48,98.96,60.40,98.79,59.40,98.65,58.88,98.41,57.58,98.31,56.17,98.21,54.77,97.99,54.00,97.71,53.30,97.45,52.45,97.21,51.55,97.04,50.60,96.76,49.88,96.59,49.23,96.42,48.45,96.14,47.58,95.92,46.98,95.65,46.88,95.61,46.33,95.53,45.80,95.49,45.25,95.44,45.27
RZ_3006069_8043,null,null,50,0,4,95.47,45.08,95.51,44.65,95.53,44.25,95.56,43.90,95.55,43.70,95.54,43.48,95.44,43.45,95.35,43.45,95.28,43.42,95.29,43.38,95.31,43.27,95.34,43.12,95.36,42.83,95.39,42.60,95.41,42.73,95.44,43.00,95.55,43.27,95.70,43.00,95.86,42.67,95.94,42.38,95.99,42.35,96.00,42.35,95.96,42.80,95.90,43.30,95.97,43.55,96.10,43.33,96.16,43.40,96.11,43.67,96.06,43.95,96.08,44.23,96.17,44.52,96.25,44.98,96.33,45.15,96.31,45.30,96.33,45.30,96.38,45.30,96.46,45.08,96.56,44.83,96.58,45.05,96.59,45.52,96.58,46.00,96.55,46.02,96.49,46.17,96.41,46.38,96.39,46.58,96.40,46.67,96.40,46.95,96.38,47.23,96.34,47.45,96.31,47.40
RZ_3006069_8044,null,null,50,0,4,96.33,47.35,96.36,47.70,96.44,47.98,96.45,48.27,96.47,48.23,96.46,48.23,96.45,48.33,96.42,48.45,96.41,48.73,96.35,48.92,96.26,49.00,96.19,48.90,96.20,48.80,96.33,48.70,96.45,48.60,96.53,48.80,96.53,49.08,96.46,49.27,96.41,49.25,96.36,49.25,96.35,49.27,96.34,49.27,96.31,49.48,96.28,49.77,96.26,50.15,96.25,50.38,96.26,50.62,96.30,50.85,96.35,50.80,96.39,50.52,96.40,50.25,96.39,50.52,96.38,50.92,96.39,51.17,96.36,51.00,96.33,50.85,96.25,50.98,96.21,51.10,96.12,51.27,96.06,51.33,95.99,51.35,95.97,51.48,96.03,51.70,96.10,51.92,96.20,51.77,96.25,51.52,96.29,51.55,96.29,51.77,96.25,51.92,96.21,51.83
RZ_3006069_8045,null,null,50,0,7,96.20,51.80,96.21,51.85,96.22,51.88,96.20,51.88,96.14,51.85,96.10,51.90,96.08,51.98,96.05,52.08,96.00,52.23,95.97,52.35,96.04,52.45,96.12,52.45,96.20,52.40,96.17,52.15,96.15,51.88,96.11,52.02,96.08,52.38,96.03,52.67,96.00,52.58,96.00,52.48,96.00,52.42,96.03,52.33,96.05,52.20,96.10,52.05,96.12,52.00,96.12,51.95,96.10,52.02,96.06,52.15,96.05,52.27,96.09,52.15,96.14,51.88,96.15,51.60,96.10,52.05,96.08,52.77,96.09,53.48,96.11,53.38,96.08,53.02,96.05,52.60,96.06,52.42,96.10,52.40,96.03,52.42,95.92,52.48,95.83,52.48,95.81,52.50,95.81,52.52,95.84,52.55,95.90,52.60,95.94,52.85,95.95,53.08,95.95,53.05
RZ_3006069_8046,null,null,50,0,7,95.95,52.85,95.96,52.67,95.97,52.73,96.00,52.85,96.01,52.95,96.04,52.92,96.06,52.83,96.09,52.80,96.10,52.88,96.11,52.92,96.09,52.83,96.05,52.75,96.03,52.70,96.03,52.67,96.03,52.80,96.04,52.92,96.05,53.05,96.08,53.05,96.08,53.08,96.04,53.10,95.99,53.12,95.94,53.12,95.94,53.08,95.94,52.95,95.95,52.85,95.96,52.77,95.94,52.75,95.90,52.75,95.84,52.75,95.81,52.70,95.78,52.67,95.76,52.67,95.74,52.73,95.72,52.77,95.72,52.77,95.75,52.80,95.78,52.80,95.81,52.73,95.85,52.55,95.88,52.40,95.88,52.27,95.88,52.17,95.89,52.08,95.84,52.62,95.79,53.20,95.76,53.45,95.78,53.15,95.79,52.90,95.84,52.95,95.91,52.75
RZ_3006069_8047,null,null,50,0,7,95.92,52.55,95.88,52.35,95.86,52.27,95.91,52.23,95.95,52.17,95.91,52.38,95.86,52.70,95.81,53.02,95.83,53.02,95.86,52.98,95.90,52.90,95.91,52.77,95.89,52.62,95.86,52.48,95.85,52.45,95.85,52.48,95.84,52.48,95.83,52.70,95.81,52.77,95.81,52.83,95.83,52.58,95.86,52.30,95.90,52.05,95.92,52.12,95.91,52.27,95.88,52.27,95.85,52.15,95.80,52.10,95.79,52.27,95.76,52.45,95.79,52.48,95.81,52.38,95.79,52.38,95.75,52.48,95.70,52.60,95.70,52.62,95.72,52.60,95.75,52.55,95.74,52.60,95.70,52.70,95.67,52.58,95.72,52.33,95.76,52.20,95.81,52.30,95.83,52.40,95.80,52.25,95.75,52.10,95.70,51.98,95.70,52.10,95.71,52.33
RZ_3006069_8048,null,null,50,0,7,95.71,52.58,95.71,52.67,95.67,52.62,95.65,52.50,95.62,52.42,95.61,52.35,95.61,52.33,95.64,52.38,95.67,52.48,95.70,52.58,95.62,52.38,95.56,52.10,95.50,51.90,95.53,52.02,95.60,52.15,95.67,52.05,95.80,51.90,95.86,51.73,95.84,51.70,95.76,51.67,95.67,51.67,95.66,51.75,95.64,51.90,95.66,52.05,95.69,52.12,95.66,52.17,95.60,52.20,95.53,52.27,95.53,52.33,95.61,52.38,95.70,52.42,95.76,52.45,95.71,52.50,95.67,52.38,95.65,52.05,95.64,51.73,95.61,51.67,95.61,51.83,95.64,51.98,95.65,52.12,95.61,52.25,95.58,52.38,95.54,52.40,95.54,52.45,95.53,52.50,95.53,52.50,95.53,52.48,95.53,52.52,95.51,52.58,95.50,52.55
RZ_3006069_8049,null,null,50,0,7,95.49,52.55,95.46,52.55,95.46,52.42,95.47,52.15,95.50,51.88,95.50,51.88,95.49,51.88,95.46,52.00,95.36,52.15,95.29,52.25,95.26,52.17,95.34,52.05,95.42,51.85,95.45,51.67,95.41,51.65,95.36,51.73,95.46,51.75,95.58,51.83,95.60,51.92,95.51,51.92,95.44,51.77,95.46,51.62,95.51,51.58,95.56,51.52,95.62,51.30,95.65,51.08,95.66,50.80,95.65,50.75,95.64,50.70,95.62,50.77,95.55,50.85,95.47,50.90,95.46,50.98,95.53,51.05,95.56,51.15,95.55,51.20,95.58,51.20,95.61,51.17,95.65,51.08,95.64,50.95,95.61,50.85,95.56,50.98,95.54,51.15,95.58,51.10,95.65,50.85,95.71,50.77,95.71,50.92,95.69,51.08,95.67,50.92,95.67,50.75
RZ_3006069_8050,null,null,50,0,7,95.62,50.70,95.58,50.77,95.54,50.85,95.55,50.77,95.60,50.73,95.66,50.67,95.70,50.70,95.67,50.73,95.66,50.75,95.65,50.73,95.64,51.02,95.62,51.38,95.61,51.52,95.60,51.35,95.58,51.23,95.56,51.27,95.58,51.30,95.58,51.35,95.56,51.40,95.55,51.55,95.54,51.62,95.51,51.70,95.46,51.73,95.40,51.77,95.38,51.75,95.40,51.70,95.41,51.62,95.41,51.62,95.40,51.58,95.50,51.23,95.61,50.88,95.71,50.45,95.70,50.35,95.67,50.42,95.58,50.58,95.47,50.73,95.39,50.73,95.53,50.70,95.66,50.67,95.79,50.67,95.79,50.70,95.75,50.75,95.70,50.83,95.58,50.88,95.47,51.02,95.40,51.10,95.45,50.95,95.53,50.73,95.58,50.50,95.59,50.40
RZ_3006069_8051,null,null,50,0,7,95.55,50.30,95.50,50.17,95.42,50.15,95.40,50.17,95.36,50.25,95.35,50.33,95.39,50.25,95.44,50.15,95.49,50.05,95.46,50.20,95.42,50.52,95.39,50.85,95.42,51.05,95.47,51.10,95.49,51.12,95.42,51.12,95.38,50.92,95.38,50.73,95.38,50.62,95.39,50.77,95.38,50.95,95.40,50.58,95.41,50.15,95.42,49.95,95.41,50.40,95.39,50.85,95.40,50.75,95.44,50.40,95.47,49.95,95.49,49.83,95.59,49.67,95.69,49.65,95.79,49.52,95.79,49.48,95.81,49.45,95.83,49.58,95.81,49.98,95.79,50.30,95.65,50.58,95.53,50.55,95.40,50.62,95.39,50.80,95.38,50.98,95.36,51.08,95.38,51.10,95.41,51.15,95.46,51.17,95.44,50.98,95.36,50.73,95.35,50.52
RZ_3006069_8052,null,null,50,0,7,95.41,50.52,95.47,50.52,95.47,50.48,95.47,50.42,95.46,50.40,95.50,50.50,95.54,50.58,95.58,50.55,95.55,50.48,95.54,50.42,95.55,50.45,95.55,50.48,95.59,50.48,95.61,50.52,95.66,50.55,95.69,50.58,95.64,50.58,95.54,50.77,95.49,50.98,95.53,51.20,95.55,51.12,95.55,50.75,95.54,50.50,95.51,50.35,95.49,50.48,95.46,50.52,95.44,50.62,95.39,50.75,95.42,50.85,95.53,50.85,95.61,50.77,95.60,50.73,95.59,50.73,95.60,50.62,95.62,50.60,95.65,50.58,95.62,50.65,95.61,50.50,95.61,50.33,95.60,50.12,95.61,50.10,95.61,50.10,95.60,50.02,95.59,49.92,95.58,49.88,95.56,49.92,95.51,50.00,95.46,50.02,95.46,49.92,95.50,49.80
RZ_3006069_8053,null,null,50,0,7,95.51,49.85,95.49,50.02,95.47,50.20,95.50,50.17,95.51,50.17,95.53,50.20,95.55,50.25,95.59,50.30,95.58,50.42,95.51,50.58,95.47,50.48,95.46,50.25,95.46,50.15,95.45,50.27,95.45,50.38,95.46,50.38,95.44,50.42,95.41,50.48,95.35,50.52,95.31,50.50,95.38,50.45,95.47,50.35,95.56,50.30,95.56,50.23,95.56,50.10,95.55,49.92,95.53,49.80,95.56,49.58,95.60,49.42,95.61,49.45,95.59,49.62,95.59,49.77,95.53,49.83,95.45,50.00,95.40,50.15,95.45,50.35,95.49,50.42,95.49,50.42,95.46,50.25,95.50,50.02,95.54,49.88,95.56,49.83,95.54,49.98,95.59,50.12,95.64,50.05,95.72,49.60,95.76,49.12,95.72,49.52,95.65,50.12,95.58,50.75
RZ_3006069_8054,null,null,50,0,7,95.56,50.75,95.55,50.60,95.51,50.65,95.49,50.70,95.46,50.50,95.49,50.10,95.50,49.73,95.50,49.75,95.46,49.83,95.42,49.88,95.39,49.92,95.40,49.90,95.41,49.88,95.44,49.85,95.49,49.90,95.54,49.95,95.53,49.98,95.49,50.10,95.45,50.23,95.44,50.38,95.45,50.42,95.46,50.38,95.46,50.30,95.46,50.23,95.46,50.25,95.47,50.27,95.49,50.25,95.50,50.25,95.50,50.20,95.47,50.15,95.45,50.15,95.45,50.23,95.46,50.30,95.47,50.27,95.49,50.20,95.50,50.10,95.50,50.23,95.49,50.42,95.45,50.52,95.42,50.45,95.38,50.60,95.33,50.88,95.33,50.67,95.35,50.20,95.40,49.73,95.39,50.02,95.36,50.25,95.35,50.50,95.38,50.45,95.39,50.48
RZ_3006069_8055,null,null,50,0,7,95.39,50.45,95.39,50.42,95.42,50.67,95.47,50.98,95.51,50.80,95.54,50.35,95.53,50.40,95.54,50.98,95.50,51.55,95.54,51.33,95.58,51.00,95.59,50.67,95.50,50.58,95.41,50.50,95.41,50.33,95.47,50.25,95.53,50.33,95.47,50.75,95.44,51.17,95.42,51.38,95.44,51.35,95.45,51.33,95.46,51.42,95.40,51.52,95.33,51.45,95.33,51.35,95.38,51.23,95.42,51.27,95.42,51.23,95.44,51.27,95.40,51.33,95.35,51.40,95.35,51.40,95.38,51.45,95.42,51.52,95.45,51.65,95.46,51.73,95.40,51.75,95.35,51.65,95.30,51.58,95.31,51.40,95.26,51.20,95.21,50.98,95.15,51.02,95.16,51.17,95.17,51.33,95.19,51.33,95.24,51.35,95.29,51.55,95.34,51.70
RZ_3006069_8056,null,null,50,0,7,95.36,51.88,95.38,51.88,95.39,51.95,95.39,52.00,95.39,51.88,95.39,51.55,95.39,51.17,95.40,50.98,95.42,51.12,95.42,51.35,95.42,51.55,95.39,51.55,95.42,51.25,95.46,50.92,95.47,50.62,95.47,50.62,95.42,50.67,95.39,50.70,95.35,50.73,95.36,50.75,95.35,50.98,95.34,51.20,95.25,51.40,95.09,51.38,94.95,51.30,94.64,51.20,94.39,51.10,93.91,51.20,93.50,51.33,92.91,51.45,92.49,51.65,92.16,52.02,91.47,52.52,90.70,52.98,89.78,53.23,89.16,53.38,88.47,53.52,87.80,53.65,87.29,53.75,86.59,53.77,85.96,53.85,85.25,53.90,84.85,53.88,84.35,53.88,83.99,53.95,83.54,54.02,83.31,54.10,82.92,54.42,82.62,54.52,82.22,54.65
RZ_3006069_8057,null,null,50,0,7,82.03,54.60,81.76,54.75,81.62,54.88,81.44,55.02,81.09,55.15,80.72,55.58,80.39,55.90,80.34,56.23,80.26,56.20,80.20,56.15,80.03,56.20,79.89,56.25,79.76,56.27,79.76,56.20,79.78,56.15,79.78,56.12,79.76,56.12,79.75,56.12,79.74,56.17,79.69,56.20,79.66,56.25,79.65,56.33,79.54,56.40,79.42,56.42,79.33,56.42,79.34,56.42,79.38,56.42,79.40,56.42,79.42,56.42,79.39,56.48,79.35,56.52,79.33,56.58,79.35,56.55,79.42,56.48,79.50,56.52,79.58,56.58,79.60,56.58,79.64,56.27,79.67,56.02,79.75,56.20,79.81,56.52,79.88,56.77,79.91,56.45,79.95,56.10,79.96,55.90,79.96,56.02,79.94,56.17,79.92,56.35,79.96,56.48,80.01,56.48
RZ_3006069_8058,null,null,50,0,7,80.05,56.40,80.01,56.27,80.05,56.23,80.12,56.17,80.25,56.15,80.33,56.17,80.40,56.25,80.41,56.45,80.41,56.62,80.38,56.80,80.26,56.83,80.15,56.83,80.14,56.85,80.20,56.90,80.26,56.98,80.30,57.00,80.33,57.02,80.34,57.00,80.33,56.92,80.31,56.95,80.31,57.02,80.30,57.15,80.35,57.08,80.40,56.77,80.46,56.45,80.46,56.30,80.47,56.25,80.49,56.25,80.53,56.25,80.53,56.27,80.54,56.35,80.55,56.42,80.55,56.58,80.51,56.65,80.53,56.70,80.55,56.52,80.50,56.38,80.41,56.27,80.36,56.40,80.39,56.52,80.53,56.58,80.62,56.55,80.66,56.48,80.60,56.38,80.53,56.30,80.51,56.30,80.56,56.25,80.61,56.20,80.71,56.15,80.74,56.25
RZ_3006069_8059,null,null,50,0,7,80.75,56.33,80.71,56.38,80.69,56.40,80.70,56.40,80.70,56.38,80.71,56.35,80.74,56.35,80.75,56.35,80.74,56.40,80.70,56.50,80.67,56.52,80.69,56.52,80.72,56.48,80.76,56.65,80.80,56.85,80.84,56.83,80.86,56.62,80.89,56.40,80.89,56.40,80.89,56.40,80.89,56.48,80.89,56.55,80.89,56.55,80.90,56.48,80.91,56.40,80.90,56.40,80.89,56.38,80.88,56.38,80.88,56.35,80.88,56.33,80.83,56.23,80.78,56.17,80.72,56.17,80.72,56.25,80.71,56.50,80.72,56.65,80.74,56.40,80.76,55.95,80.76,55.62,80.74,56.02,80.74,56.42,80.76,56.48,80.80,56.23,80.84,56.00,80.85,56.10,80.88,56.20,80.88,56.27,80.90,56.27,80.92,56.30,80.94,56.33
RZ_3006069_8060,null,null,50,0,7,80.92,56.25,80.90,56.12,80.88,56.27,80.85,56.52,80.83,56.73,80.80,56.83,80.78,56.98,80.83,56.77,80.88,56.42,80.92,56.12,80.95,56.17,81.00,56.23,81.06,56.20,81.04,56.12,81.03,56.12,81.01,56.17,81.05,56.15,81.09,56.10,81.11,55.98,81.14,55.85,81.16,55.70,81.15,55.55,81.11,55.83,81.11,56.10,81.12,56.33,81.14,56.25,81.10,56.17,81.06,56.25,81.08,56.33,81.10,56.23,81.10,56.15,81.08,56.15,81.03,56.33,81.03,56.40,81.01,56.40,81.01,56.33,81.03,56.12,81.04,56.02,81.08,56.02,81.11,56.02,81.16,55.88,81.17,55.73,81.19,55.65,81.22,55.73,81.25,55.88,81.29,56.00,81.26,56.02,81.25,55.92,81.21,55.85,81.17,55.85
RZ_3006069_8061,null,null,51,0,7,81.16,55.85,81.16,55.85,81.15,55.80,81.12,55.85,81.09,56.05,81.08,56.12,81.11,56.17,81.16,56.10,81.21,56.17,81.21,56.27,81.22,56.38,81.24,56.42,81.25,56.48,81.25,56.58,81.22,56.58,81.17,56.52,81.15,56.35,81.14,56.17,81.14,56.08,81.11,56.20,81.08,56.30,81.12,56.35,81.17,56.30,81.22,56.17,81.20,56.12,81.20,56.05,81.20,56.08,81.17,56.08,81.15,56.00,81.14,55.92,81.17,55.90,81.15,55.90,81.12,55.90,81.12,55.90,81.17,55.95,81.21,56.02,81.25,56.05,81.29,56.00,81.33,56.00,81.33,56.05,81.25,56.12,81.19,56.15,81.16,56.17,81.20,56.17,81.25,56.12,81.26,56.10,81.26,56.08,81.26,56.15,81.26,56.23,81.30,56.23,81.36,56.05
RZ_3006069_8062,null,null,50,0,7,81.41,55.88,81.42,55.77,81.44,55.75,81.44,55.73,81.42,55.70,81.34,55.73,81.25,55.77,81.19,55.85,81.20,55.88,81.19,55.90,81.17,55.90,81.21,55.95,81.28,55.88,81.35,55.77,81.36,55.67,81.39,55.62,81.35,55.60,81.30,55.58,81.25,55.58,81.25,55.55,81.25,55.55,81.25,55.60,81.26,55.67,81.28,55.77,81.25,55.83,81.25,55.77,81.25,55.75,81.24,55.77,81.21,55.80,81.19,55.83,81.22,55.80,81.26,55.77,81.31,55.80,81.31,55.88,81.29,55.95,81.26,55.90,81.24,55.83,81.25,55.70,81.25,55.65,81.24,55.60,81.24,55.62,81.24,55.67,81.24,55.73,81.24,55.77,81.22,55.77,81.21,55.77,81.29,55.75,81.38,55.80,81.36,55.80,81.29,55.77
RZ_3006069_8063,null,null,52,0,7,81.26,55.77,81.31,55.80,81.26,55.83,81.17,55.85,81.09,55.88,81.08,55.95,81.08,56.02,81.15,56.08,81.24,56.08,81.31,56.00,81.30,55.95,81.28,55.98,81.28,56.05,81.26,56.20,81.24,56.27,81.21,56.38,81.20,56.42,81.15,56.58,81.11,56.67,81.09,56.58,81.12,56.35,81.16,56.10,81.16,56.08,81.16,56.08,81.15,56.10,81.14,56.00,81.12,55.85,81.12,55.88,81.12,56.05,81.14,56.30,81.19,56.48,81.26,56.58,81.31,56.50,81.30,56.35,81.26,56.27,81.22,56.27,81.20,56.35,81.20,56.42,81.22,56.25,81.26,56.00,81.28,55.83,81.24,55.92,81.17,55.95,81.14,55.90,81.09,55.98,81.06,56.10,81.05,56.23,81.00,56.23,80.96,56.23,80.92,56.23,80.92,56.23,80.94,56.23
RZ_3006069_8064,null,null,50,0,7,80.95,56.20,80.95,56.17,80.96,56.17,80.95,56.23,80.92,56.35,80.92,56.48,80.96,56.48,81.01,56.38,81.04,56.33,81.04,56.33,81.03,56.38,81.04,56.38,81.04,56.38,81.01,56.40,81.00,56.38,81.01,56.35,81.08,56.15,81.16,55.98,81.20,55.90,81.25,55.98,81.25,56.25,81.25,56.38,81.20,56.40,81.17,56.25,81.09,56.25,81.01,56.30,80.94,56.35,80.91,56.35,80.90,56.35,80.90,56.23,80.91,56.12,80.96,56.17,81.00,56.33,81.01,56.60,81.00,56.65,81.04,56.67,81.10,56.50,81.15,56.35,81.14,56.38,81.11,56.50,81.11,56.65,81.14,56.67,81.17,56.48,81.14,56.25,81.12,56.10,81.10,56.17,81.06,56.17,81.04,56.12,81.01,56.23,81.05,56.38
RZ_3006069_8065,null,null,50,0,7,81.06,56.48,81.08,56.38,81.06,56.30,81.04,56.30,81.01,56.33,81.01,56.38,81.03,56.30,81.01,56.23,81.01,56.12,81.00,56.15,81.00,56.25,80.99,56.40,80.97,56.50,80.96,56.50,80.96,56.42,80.95,56.33,80.94,56.23,80.95,56.20,80.96,56.08,80.94,56.02,80.90,55.98,80.91,56.05,80.96,56.10,81.03,56.02,81.05,55.92,80.96,55.77,80.88,55.75,80.80,55.70,80.84,55.70,80.86,55.75,80.88,55.83,80.90,55.90,80.90,56.10,80.89,56.38,80.88,56.67,80.92,56.38,81.00,55.90,81.04,55.58,81.03,55.83,81.01,55.98,81.01,56.05,81.03,55.98,81.00,55.98,80.95,56.00,80.88,56.02,80.79,56.10,80.71,56.20,80.67,56.30,80.67,56.35,80.72,56.33
RZ_3006069_8066,null,null,50,0,7,80.78,56.33,80.81,56.33,80.81,56.17,80.83,56.02,80.85,55.85,80.85,55.85,80.86,55.92,80.86,56.00,80.90,56.10,80.94,56.15,80.95,56.15,80.94,56.10,80.89,56.02,80.84,56.05,80.80,56.08,80.79,56.12,80.80,56.02,80.81,55.90,80.83,55.80,80.84,55.85,80.89,55.95,80.94,56.00,80.96,56.00,80.97,56.00,80.99,56.02,81.00,55.92,81.01,55.90,81.01,55.83,80.96,55.88,80.92,55.85,80.85,55.83,80.84,55.77,80.83,55.73,80.86,55.65,80.91,55.62,80.95,55.75,80.96,55.70,80.99,55.67,81.00,55.77,81.01,55.98,81.03,56.20,81.06,56.17,81.01,56.20,80.92,56.20,80.85,56.23,80.86,56.25,80.88,56.27,80.88,56.27,80.85,56.20,80.84,56.15
RZ_3006069_8067,null,null,50,0,7,80.80,56.10,80.80,56.17,80.84,56.23,80.86,56.38,80.91,56.45,80.94,56.38,80.96,56.20,80.97,56.02,80.97,56.10,80.99,56.17,81.00,56.23,81.01,56.12,81.04,56.08,81.08,56.05,81.11,56.08,81.11,56.10,81.09,56.15,81.05,56.25,80.99,56.30,80.94,56.35,80.91,56.35,80.95,56.17,80.99,56.02,81.01,55.88,81.01,55.90,81.01,55.80,81.04,55.60,81.05,55.38,81.05,55.35,81.01,55.60,80.99,55.83,81.00,56.00,81.03,56.00,81.00,55.92,80.95,55.85,80.89,55.92,80.94,56.08,80.97,56.23,81.05,56.25,81.09,56.25,81.00,56.23,80.89,56.05,80.85,55.92,80.92,55.83,81.00,55.83,81.00,56.10,81.01,56.35,81.00,56.55,80.95,56.50,80.91,56.45
RZ_3006069_8068,null,null,50,0,7,80.88,56.38,80.90,56.23,80.94,56.05,80.96,55.92,80.97,55.83,80.97,55.77,80.97,55.73,80.97,55.73,80.97,55.73,80.97,55.62,80.95,55.58,80.92,55.55,80.90,55.90,80.88,56.25,80.88,56.45,80.85,56.30,80.81,56.17,80.78,56.25,80.78,56.30,80.79,56.17,80.79,55.98,80.80,55.80,80.81,55.70,80.83,55.58,80.85,55.48,80.89,55.45,80.95,55.30,80.97,55.15,80.97,55.30,80.85,55.60,80.72,55.90,80.62,55.85,80.62,55.67,80.64,55.50,80.65,55.38,80.65,55.35,80.62,55.48,80.69,55.58,80.78,55.65,80.88,55.58,80.89,55.52,80.89,55.73,80.88,55.95,80.84,56.25,80.79,56.30,80.75,56.35,80.76,56.35,80.79,56.52,80.86,56.65,80.89,56.75
RZ_3006069_8069,null,null,50,0,7,80.85,56.50,80.78,56.27,80.69,56.05,80.69,55.88,80.71,55.70,80.74,55.65,80.75,55.75,80.76,55.90,80.74,55.92,80.72,55.80,80.70,55.70,80.70,55.65,80.70,55.77,80.76,55.85,80.85,55.90,80.85,55.95,80.79,55.98,80.72,56.00,80.76,55.62,80.80,55.25,80.84,54.80,80.83,54.73,80.81,54.75,80.80,54.92,80.79,55.15,80.79,55.25,80.79,55.27,80.79,55.30,80.80,55.30,80.81,55.33,80.81,55.35,80.79,55.35,80.78,55.35,80.75,55.35,80.74,55.52,80.72,55.73,80.72,55.73,80.71,55.52,80.70,55.35,80.69,55.27,80.72,55.23,80.76,55.17,80.81,55.15,80.83,55.15,80.79,55.15,80.71,55.20,80.65,55.08,80.69,54.92,80.71,54.98,80.75,55.15
RZ_3006069_8070,null,null,50,0,7,80.78,55.35,80.75,55.38,80.69,55.40,80.65,55.52,80.65,55.65,80.65,55.60,80.66,55.45,80.69,55.30,80.71,55.17,80.65,55.05,80.60,54.85,80.55,54.77,80.60,54.60,80.64,54.52,80.66,54.48,80.65,54.55,80.67,54.48,80.70,54.38,80.70,54.50,80.67,54.77,80.65,55.02,80.65,55.08,80.67,55.10,80.69,55.08,80.71,55.00,80.71,54.92,80.65,54.83,80.59,54.75,80.58,54.67,80.65,54.65,80.65,54.62,80.58,54.52,80.50,54.45,80.50,54.33,80.51,54.30,80.56,54.27,80.61,54.27,80.62,54.45,80.61,54.62,80.60,54.88,80.59,54.95,80.56,54.95,80.55,54.88,80.55,54.75,80.55,54.73,80.55,54.80,80.55,54.92,80.56,54.75,80.59,54.52,80.59,54.58
RZ_3006069_8071,null,null,50,0,7,80.56,54.83,80.55,54.92,80.58,54.75,80.59,54.58,80.61,54.50,80.62,54.40,80.66,54.30,80.67,54.23,80.64,54.17,80.56,54.27,80.49,54.42,80.51,54.55,80.60,54.52,80.67,54.50,80.74,54.52,80.75,54.55,80.69,54.55,80.62,54.38,80.56,54.17,80.58,54.00,80.56,54.15,80.51,54.30,80.47,54.40,80.46,54.33,80.46,54.23,80.49,54.20,80.50,54.25,80.50,54.35,80.47,54.48,80.46,54.45,80.47,54.30,80.49,54.12,80.45,53.98,80.45,53.80,80.44,53.67,80.45,53.77,80.45,53.95,80.45,54.17,80.47,54.20,80.53,54.20,80.58,54.15,80.50,54.15,80.38,54.15,80.29,53.95,80.31,53.77,80.31,53.83,80.33,54.05,80.34,54.27,80.38,54.27,80.42,54.02
RZ_3006069_8072,null,null,50,0,7,80.47,53.75,80.53,53.42,80.53,53.33,80.53,53.23,80.49,53.52,80.44,53.92,80.38,54.30,80.35,53.88,80.33,53.40,80.31,52.92,80.29,52.92,80.29,52.95,80.33,52.98,80.35,53.00,80.36,52.98,80.34,53.02,80.34,53.25,80.35,53.48,80.33,53.62,80.28,53.62,80.24,53.58,80.26,53.33,80.29,53.08,80.29,53.00,80.28,53.10,80.25,53.20,80.25,53.30,80.24,53.48,80.24,53.65,80.24,53.73,80.19,53.77,80.14,53.83,80.11,53.48,80.11,53.10,80.12,52.75,80.16,52.80,80.20,52.92,80.26,52.95,80.26,52.85,80.33,52.70,80.39,52.65,80.50,52.67,80.55,52.73,80.56,52.73,80.47,52.92,80.34,53.12,80.21,53.35,80.15,53.35,80.19,53.08,80.20,52.80
RZ_3006069_8073,null,null,50,0,7,80.17,52.42,80.12,52.35,80.12,52.52,80.14,52.80,80.16,53.05,80.14,52.92,80.10,52.80,80.08,52.70,80.08,52.77,80.09,52.90,80.10,53.00,80.10,53.23,80.10,53.38,80.11,53.40,80.12,53.30,80.15,53.27,80.17,53.33,80.21,53.33,80.24,53.25,80.25,53.08,80.26,52.92,80.29,52.83,80.30,52.85,80.28,52.77,80.22,52.65,80.14,52.52,80.11,52.40,80.09,52.33,80.10,52.27,80.11,52.33,80.12,52.35,80.12,52.40,80.08,52.50,80.03,52.62,79.99,52.67,80.00,52.67,80.04,52.30,80.06,51.92,80.10,51.65,80.10,51.80,80.11,51.92,80.10,52.17,80.05,52.40,79.99,52.60,79.97,52.58,80.01,52.58,80.06,52.60,80.08,52.62,80.03,52.67,79.96,52.70
RZ_3006069_8074,null,null,50,0,7,79.94,52.52,79.96,52.33,79.99,52.08,79.96,52.02,79.97,51.92,80.00,51.85,79.95,51.62,79.86,51.50,79.75,51.73,79.71,52.12,79.78,52.55,79.88,52.52,79.94,52.48,79.88,52.40,79.76,52.40,79.69,52.45,79.66,52.55,79.69,52.62,79.79,52.80,79.89,52.88,79.91,52.98,79.85,53.00,79.80,52.88,79.79,52.77,79.78,52.67,79.74,52.70,79.75,52.73,79.79,52.55,79.83,52.33,79.85,52.12,79.85,52.12,79.85,52.10,79.85,52.02,79.83,52.10,79.79,52.20,79.75,52.38,79.74,52.42,79.69,52.58,79.65,52.65,79.67,52.62,79.75,52.52,79.85,52.42,79.89,52.40,79.88,52.42,79.80,52.45,79.61,52.45,79.45,52.38,79.20,52.33,79.06,52.33,78.79,52.55
RZ_3006069_8075,null,null,50,0,7,78.36,52.75,77.94,52.95,77.59,52.83,77.36,52.70,76.94,53.08,76.56,53.58,76.09,54.10,75.83,54.17,75.35,54.30,74.97,54.45,74.39,55.17,73.99,55.83,73.59,56.50,73.28,56.62,72.90,56.80,72.58,57.33,72.30,57.80,72.10,58.30,71.97,58.27,71.85,58.25,71.69,58.42,71.47,58.92,71.36,59.42,71.30,59.70,71.29,59.75,71.22,59.85,71.15,60.02,71.08,60.23,71.05,60.35,71.05,60.35,71.05,60.27,71.05,60.25,71.05,60.25,71.03,60.30,71.00,60.35,70.96,60.35,70.91,60.33,70.88,60.30,70.86,60.30,70.86,60.30,70.85,60.40,70.81,60.45,70.78,60.50,70.76,60.40,70.75,60.35,70.74,60.33,70.70,60.55,70.65,60.75,70.61,60.80,70.58,60.67
RZ_3006069_8076,null,null,50,0,7,70.54,60.55,70.51,60.52,70.53,60.55,70.55,60.55,70.59,60.48,70.61,60.38,70.61,60.30,70.59,60.30,70.55,60.30,70.53,60.30,70.51,60.27,70.51,60.27,70.53,60.40,70.54,60.50,70.55,60.50,70.69,60.40,70.83,60.10,70.90,60.02,70.83,60.02,70.71,60.30,70.61,60.58,70.55,60.75,70.53,60.55,70.59,60.30,70.66,60.05,70.75,59.85,70.80,59.65,70.83,59.45,70.81,59.48,70.80,59.52,70.78,59.80,70.75,60.08,70.78,60.30,70.83,60.27,70.86,60.25,70.84,60.17,70.83,60.02,70.80,59.92,70.80,59.95,70.78,60.27,70.76,60.55,70.78,60.45,70.81,60.15,70.88,59.83,70.90,59.80,70.88,59.75,70.83,59.67,70.76,59.60,70.75,59.65,70.76,59.70
RZ_3006069_8077,null,null,51,0,7,70.79,59.88,70.83,59.95,70.83,60.05,70.81,60.15,70.81,60.23,70.84,60.20,70.88,60.05,70.90,59.92,70.92,59.92,70.94,59.92,70.94,59.88,70.92,59.85,70.91,59.75,70.94,59.65,70.95,59.50,70.95,59.33,70.94,59.17,70.84,59.38,70.76,59.67,70.70,59.95,70.75,59.95,70.81,59.77,70.81,59.62,70.76,59.58,70.70,59.65,70.70,59.73,70.70,59.70,70.71,59.80,70.71,59.88,70.72,59.95,70.72,59.90,70.75,59.83,70.76,59.75,70.76,59.62,70.75,59.55,70.75,59.35,70.83,59.17,70.89,59.00,70.95,58.95,70.94,58.90,70.92,58.83,70.91,58.80,70.91,58.83,70.89,59.08,70.85,59.33,70.80,59.52,70.79,59.52,70.81,59.40,70.88,59.12,70.90,58.83,70.92,58.65
RZ_3006069_8078,null,null,49,0,7,70.85,58.65,70.78,58.65,70.74,58.62,70.78,58.60,70.84,58.45,70.88,58.33,70.92,58.27,70.95,58.35,70.96,58.42,70.91,58.83,70.81,59.23,70.74,59.33,70.74,59.05,70.79,58.75,70.80,58.92,70.79,59.10,70.79,59.15,70.81,59.05,70.84,58.98,70.86,58.95,70.89,58.90,70.85,58.88,70.78,58.80,70.69,58.70,70.66,58.60,70.69,58.52,70.74,58.48,70.78,58.38,70.83,58.27,70.86,58.20,70.79,58.20,70.70,58.23,70.61,58.27,70.61,58.30,70.72,58.30,70.84,58.33,70.95,58.35,70.94,58.35,70.94,58.38,70.91,58.40,70.86,58.40,70.81,58.62,70.79,58.83,70.80,58.88,70.78,58.67,70.74,58.50,70.70,58.48,70.70,58.45,70.69,58.52
RZ_3006069_8079,null,null,50,0,7,70.70,58.60,70.69,58.85,70.69,59.02,70.70,58.98,70.71,58.80,70.75,58.65,70.78,58.75,70.76,58.77,70.72,58.83,70.69,58.83,70.71,58.52,70.74,58.20,70.76,57.88,70.75,57.90,70.74,57.90,70.72,57.92,70.72,57.92,70.71,57.95,70.79,57.98,70.86,57.85,70.83,57.70,70.74,57.50,70.61,57.42,70.61,57.35,70.67,57.38,70.74,57.65,70.80,57.95,70.79,58.23,70.81,58.23,70.86,58.17,70.89,58.08,70.84,57.98,70.76,57.98,70.67,57.98,70.67,57.98,70.67,57.95,70.72,57.92,70.76,57.92,70.81,57.92,70.84,57.67,70.86,57.42,70.86,57.48,70.80,57.77,70.72,58.08,70.71,58.10,70.75,58.05,70.75,57.92,70.72,57.80,70.71,57.73,70.74,57.73
RZ_3006069_8080,null,null,50,0,7,70.74,57.73,70.71,57.88,70.69,58.02,70.65,58.15,70.62,58.15,70.59,58.15,70.61,57.83,70.62,57.50,70.66,57.30,70.65,57.42,70.64,57.55,70.62,57.50,70.65,57.35,70.66,57.23,70.67,57.30,70.66,57.48,70.66,57.60,70.67,57.50,70.67,57.40,70.64,57.35,70.60,57.38,70.56,57.33,70.59,57.20,70.61,57.08,70.62,57.00,70.64,56.98,70.64,56.95,70.62,56.92,70.65,56.88,70.67,56.83,70.67,56.77,70.64,56.77,70.61,56.80,70.58,56.83,70.56,56.88,70.55,56.98,70.60,57.02,70.66,56.98,70.71,56.88,70.72,56.80,70.72,56.80,70.72,56.80,70.69,57.10,70.66,57.42,70.55,57.70,70.49,57.67,70.45,57.35,70.47,56.95,70.54,56.52,70.58,56.38
RZ_3006069_8081,null,null,50,0,7,70.60,56.33,70.60,56.23,70.60,56.10,70.59,56.02,70.58,56.10,70.58,56.20,70.59,56.25,70.59,56.27,70.55,56.27,70.51,56.27,70.47,56.30,70.47,56.33,70.49,56.35,70.50,56.38,70.49,56.50,70.50,56.60,70.51,56.62,70.45,56.48,70.36,56.35,70.29,56.27,70.33,56.27,70.36,56.25,70.39,56.20,70.39,56.15,70.41,56.08,70.44,56.05,70.46,56.05,70.45,56.10,70.42,56.15,70.41,56.15,70.40,56.15,70.40,56.05,70.36,55.95,70.35,55.85,70.35,55.85,70.38,55.83,70.38,55.80,70.38,55.55,70.38,55.35,70.38,55.38,70.34,55.62,70.30,55.90,70.28,55.95,70.28,56.00,70.31,56.00,70.35,56.02,70.41,56.05,70.44,56.02,70.45,55.98,70.44,55.92
RZ_3006069_8082,null,null,50,0,7,70.36,55.88,70.36,55.62,70.36,55.38,70.40,55.15,70.38,55.23,70.38,55.27,70.38,55.27,70.38,55.23,70.39,55.15,70.41,55.12,70.44,55.17,70.41,55.25,70.34,55.38,70.29,55.40,70.28,55.42,70.30,55.35,70.30,55.25,70.30,55.15,70.30,55.12,70.25,55.05,70.21,55.00,70.17,54.98,70.17,55.00,70.19,55.05,70.16,55.10,70.12,55.12,70.14,55.15,70.19,55.23,70.15,55.30,70.08,55.30,70.08,55.23,70.15,55.00,70.21,54.85,70.24,54.67,70.25,54.70,70.21,54.70,70.17,54.65,70.12,54.60,70.11,54.50,70.09,54.48,70.14,54.42,70.22,54.38,70.28,54.48,70.25,54.62,70.24,54.70,70.25,54.62,70.26,54.55,70.28,54.48,70.28,54.42,70.28,54.45
RZ_3006069_8083,null,null,50,0,7,70.34,54.52,70.40,54.60,70.42,54.48,70.38,54.35,70.30,54.45,70.28,54.67,70.24,54.85,70.21,54.80,70.20,54.65,70.25,54.58,70.31,54.55,70.33,54.58,70.21,54.50,70.11,54.40,70.15,54.33,70.24,54.25,70.34,54.17,70.35,54.10,70.35,54.10,70.34,54.27,70.31,54.48,70.28,54.62,70.20,54.62,70.17,54.62,70.17,54.45,70.17,54.25,70.14,54.00,70.09,53.92,70.12,53.88,70.16,53.95,70.17,54.00,70.15,54.05,70.14,53.95,70.15,53.75,70.15,53.62,70.14,53.60,70.11,53.62,70.08,53.58,70.06,53.45,70.05,53.38,70.04,53.48,70.01,53.67,70.00,53.83,69.99,53.73,69.97,53.65,70.03,53.60,70.08,53.60,70.09,53.58,70.03,53.55,69.99,53.52
RZ_3006069_8084,null,null,50,0,7,69.97,53.60,69.99,53.70,69.99,53.77,69.97,53.75,69.95,53.77,69.94,53.83,69.96,53.92,70.00,53.92,70.05,53.75,70.08,53.55,70.09,53.35,70.09,53.45,70.09,53.62,70.06,53.80,70.01,53.83,69.97,53.80,69.91,53.77,69.89,53.85,69.88,53.85,69.88,53.83,69.88,53.83,69.96,53.83,70.08,53.67,70.17,53.52,70.16,53.40,70.12,53.42,70.08,53.48,70.04,53.50,70.04,53.48,70.04,53.45,70.04,53.45,70.03,53.58,70.00,53.55,69.96,53.45,69.94,53.30,70.00,53.30,70.09,53.27,70.11,53.17,70.08,52.60,70.01,52.05,69.95,51.58,69.78,51.40,69.56,51.20,69.33,50.73,69.11,50.45,68.88,49.90,68.60,49.60,68.38,49.08,68.10,48.77,67.96,48.27
RZ_3006069_8085,null,null,50,0,7,67.79,48.00,67.64,47.70,67.45,47.40,67.31,46.95,67.30,46.48,67.25,46.17,67.21,45.73,67.17,45.42,67.22,45.12,67.26,44.88,67.28,44.40,67.22,43.73,67.15,43.17,67.15,42.25,67.19,41.52,67.22,40.58,67.22,40.17,67.28,39.73,67.35,39.58,67.42,39.45,67.55,38.88,67.61,38.20,67.65,37.50,67.62,37.33,67.62,36.73,67.66,36.17,67.72,35.45,67.76,35.30,67.84,35.12,67.90,35.02,67.96,34.60,68.05,34.20,68.17,33.85,68.33,33.40,68.41,32.95,68.46,32.38,68.47,32.23,68.50,32.05,68.50,32.02,68.44,32.10,68.36,32.20,68.29,32.25,68.29,32.15,68.31,31.77,68.34,31.38,68.33,31.00,68.29,30.88,68.24,30.85,68.22,30.82,68.22,30.82
RZ_3006069_8086,null,null,50,0,7,68.26,30.80,68.39,31.02,68.50,31.32,68.60,31.62,68.59,31.75,68.59,31.82,68.58,32.02,68.59,32.15,68.61,32.15,68.60,31.95,68.56,31.73,68.53,31.62,68.51,31.57,68.53,31.55,68.53,31.57,68.53,31.70,68.51,31.82,68.53,31.95,68.56,32.02,68.60,32.08,68.61,32.12,68.62,32.17,68.60,32.20,68.55,32.50,68.50,32.83,68.46,33.12,68.45,33.17,68.45,33.17,68.47,33.20,68.51,33.10,68.51,33.02,68.51,33.08,68.51,33.05,68.51,33.05,68.47,33.23,68.44,33.52,68.44,33.80,68.46,33.83,68.51,33.83,68.54,33.88,68.46,33.90,68.36,33.90,68.35,33.73,68.44,33.58,68.54,33.48,68.50,33.55,68.42,34.20,68.36,34.83,68.38,35.00,68.44,34.62
RZ_3006069_8087,null,null,50,0,7,68.46,34.35,68.47,34.40,68.47,34.45,68.45,34.52,68.47,34.67,68.51,34.80,68.55,34.75,68.61,34.75,68.66,34.77,68.66,34.80,68.61,35.05,68.56,35.30,68.55,35.48,68.56,35.42,68.56,35.35,68.55,35.33,68.54,35.33,68.51,35.30,68.54,35.27,68.51,35.60,68.51,35.95,68.44,36.23,68.41,36.08,68.41,35.92,68.47,35.77,68.54,35.67,68.53,35.60,68.45,35.80,68.40,36.05,68.39,36.33,68.44,36.27,68.49,36.25,68.53,36.27,68.51,36.35,68.49,36.30,68.47,36.08,68.47,35.83,68.53,35.85,68.54,36.05,68.56,36.25,68.55,36.27,68.54,36.30,68.54,36.33,68.55,36.38,68.56,36.48,68.58,36.52,68.56,36.58,68.54,36.60,68.51,36.67,68.55,36.55
RZ_3006069_8088,null,null,50,0,7,68.60,36.40,68.65,36.23,68.59,36.27,68.54,36.35,68.49,36.42,68.49,36.50,68.49,36.77,68.46,37.05,68.44,37.20,68.41,37.08,68.42,36.92,68.46,36.88,68.50,36.88,68.53,36.90,68.53,36.88,68.53,36.85,68.51,36.80,68.49,36.80,68.45,36.83,68.50,36.85,68.59,36.85,68.69,36.90,68.74,37.08,68.74,37.27,68.76,37.33,68.75,37.20,68.76,37.05,68.67,37.17,68.60,37.35,68.53,37.55,68.54,37.58,68.56,37.62,68.56,37.67,68.53,37.73,68.47,37.92,68.42,38.08,68.41,37.95,68.40,37.65,68.39,37.60,68.35,37.83,68.34,38.00,68.35,37.95,68.35,37.85,68.36,37.77,68.38,37.75,68.40,37.62,68.42,37.50,68.47,37.75,68.53,38.10,68.55,38.45
RZ_3006069_8089,null,null,51,0,7,68.54,38.42,68.54,38.17,68.55,37.98,68.56,37.80,68.60,37.85,68.64,37.90,68.64,37.88,68.61,37.83,68.60,37.77,68.60,37.77,68.61,38.15,68.61,38.52,68.62,38.83,68.64,38.75,68.65,38.67,68.66,38.62,68.65,38.60,68.64,38.55,68.66,38.35,68.66,38.12,68.67,37.88,68.66,37.85,68.67,37.80,68.67,37.80,68.65,37.90,68.61,38.00,68.62,38.17,68.69,38.33,68.71,38.45,68.67,38.42,68.61,38.30,68.56,38.17,68.51,38.17,68.49,38.25,68.46,38.38,68.47,38.48,68.51,38.52,68.58,38.52,68.62,38.42,68.65,38.33,68.66,38.23,68.59,38.38,68.53,38.50,68.47,38.65,68.50,38.60,68.55,38.62,68.60,38.65,68.62,38.77,68.59,38.85,68.58,38.85,68.56,38.77
RZ_3006069_8090,null,null,49,0,7,68.58,38.70,68.58,38.70,68.55,38.73,68.54,38.73,68.51,38.85,68.50,38.95,68.53,38.70,68.61,38.33,68.71,37.98,68.70,37.98,68.60,38.00,68.62,37.83,68.72,37.65,68.79,37.90,68.76,38.15,68.74,38.42,68.74,38.35,68.72,38.45,68.66,38.55,68.60,38.60,68.53,38.65,68.50,38.62,68.47,38.62,68.53,38.62,68.56,38.70,68.60,38.85,68.58,39.00,68.56,39.15,68.55,39.25,68.55,39.30,68.54,39.45,68.54,39.55,68.54,39.58,68.56,39.48,68.59,39.15,68.65,38.85,68.70,38.67,68.74,38.77,68.70,38.85,68.62,38.90,68.61,38.90,68.66,38.90,68.71,38.90,68.72,38.83,68.65,38.75,68.58,38.60,68.47,38.50,68.47,38.45,68.49,38.52
RZ_3006069_8091,null,null,50,60,7,68.53,38.60,68.60,38.62,68.66,38.62,68.70,38.62,68.70,38.73,68.67,38.83,68.64,39.02,68.60,39.10,68.55,39.17,68.51,39.15,68.50,39.02,68.51,38.95,68.51,38.92,68.53,39.05,68.59,38.85,68.66,38.60,68.65,38.50,68.59,38.65,68.58,38.80,68.61,38.83,68.64,38.85,68.59,38.85,68.55,38.75,68.53,38.65,68.55,38.60,68.58,38.60,68.59,38.60,68.60,38.60,68.61,38.70,68.62,38.77,68.62,38.83,68.67,38.80,68.70,38.88,68.66,38.95,68.59,38.92,68.51,38.85,68.51,38.75,68.51,38.77,68.56,38.75,68.61,38.73,68.69,38.65,68.71,38.50,68.74,38.38,68.74,38.38,68.74,38.42,68.72,38.45,68.71,38.50,68.69,38.55,68.64,38.92,68.58,39.25
RZ_3006069_8092,null,null,50,0,7,68.55,39.38,68.62,38.83,68.71,38.30,68.75,38.02,68.72,38.17,68.69,38.58,68.65,38.88,68.62,38.88,68.67,38.62,68.74,38.40,68.83,38.42,68.85,38.45,68.85,38.48,68.83,38.40,68.76,38.33,68.74,38.25,68.70,38.25,68.67,38.33,68.64,38.55,68.60,38.85,68.58,39.12,68.56,39.27,68.60,39.30,68.65,39.27,68.65,39.23,68.61,39.17,68.59,39.15,68.60,39.17,68.65,39.23,68.70,39.08,68.76,38.90,68.80,38.80,68.81,38.98,68.75,39.15,68.69,39.20,68.64,39.12,68.65,39.08,68.69,39.05,68.74,39.12,68.78,39.20,68.72,39.25,68.65,39.20,68.64,39.15,68.78,39.12,68.90,39.15,68.84,39.15,68.69,39.10,68.61,38.88,68.69,38.67,68.76,38.50
RZ_3006069_8093,null,null,50,60,7,68.75,38.48,68.71,38.42,68.65,38.38,68.61,38.25,68.70,38.17,68.80,38.17,68.88,38.25,68.81,38.30,68.75,38.35,68.78,38.45,68.84,38.52,68.90,38.50,68.88,38.45,68.86,38.42,68.88,38.40,68.84,38.38,68.79,38.33,68.79,38.25,68.84,38.17,68.88,38.30,68.86,38.60,68.85,38.92,68.75,39.08,68.65,39.02,68.66,38.98,68.78,38.98,68.84,38.98,68.80,38.92,68.78,38.88,68.78,38.80,68.78,38.92,68.76,39.05,68.76,39.15,68.78,39.12,68.76,39.33,68.75,39.55,68.72,39.83,68.72,39.85,68.79,39.62,68.86,39.35,68.89,39.08,68.88,38.75,68.85,38.42,68.86,38.20,68.84,38.50,68.81,38.80,68.79,39.00,68.79,38.98,68.83,38.95,68.86,39.02
RZ_3006069_8094,null,null,50,0,0,68.89,39.10,68.86,39.27,68.85,39.38,68.83,39.25,68.81,39.05,68.85,38.83,68.88,38.85,68.90,38.88,68.88,38.77,68.85,38.65,68.88,38.52,68.89,38.50,68.89,38.48,68.88,38.48,68.86,38.50,68.86,38.55,68.81,38.73,68.76,38.88,68.76,39.05,68.85,38.92,68.94,38.80,68.94,38.67,68.85,38.67,68.76,38.65,68.74,38.42,68.78,38.17,68.84,37.88,68.88,37.80,68.91,37.85,68.92,37.98,68.94,37.90,69.00,37.73,69.05,37.62,68.97,37.75,68.85,37.90,68.79,38.12,68.85,38.27,68.88,38.25,68.85,38.08,68.83,37.88,68.83,37.85,68.81,37.88,68.85,37.95,68.90,38.02,68.94,38.15,68.97,38.30,69.03,38.42,69.06,38.58,69.05,38.80,69.05,39.00
RZ_3006069_8095,null,null,50,60,0,69.09,39.00,69.10,38.90,69.12,38.70,69.12,38.60,69.14,38.40,69.15,38.30,69.14,38.30,69.10,38.40,69.03,38.52,68.97,38.55,68.94,38.55,68.92,38.55,68.90,38.67,68.91,38.80,68.96,38.52,69.01,38.10,69.03,37.88,68.99,38.10,68.99,38.27,69.00,38.23,69.05,38.20,69.09,38.17,69.11,38.40,69.09,38.62,69.04,38.80,69.03,38.75,69.00,38.55,69.00,38.40,69.01,38.20,69.06,38.00,69.11,37.77,69.19,37.67,69.21,37.73,69.16,37.75,69.11,37.50,69.06,37.27,69.03,37.60,68.96,38.12,68.90,38.58,68.90,38.50,68.95,38.45,69.03,38.35,69.12,38.15,69.19,37.83,69.11,37.58,69.00,37.38,68.94,37.35,68.99,37.40,69.04,37.52,69.03,37.52
RZ_3006069_8096,null,null,50,0,0,69.03,37.45,69.03,37.30,69.03,37.25,68.99,37.67,68.95,38.15,68.91,38.52,68.92,38.35,68.94,38.20,68.95,38.12,68.94,38.25,68.91,38.40,68.91,38.40,68.91,38.30,68.94,38.17,68.94,38.17,68.94,38.17,68.89,38.20,68.83,38.27,68.78,38.35,68.79,38.40,68.81,38.42,68.90,38.27,68.97,38.08,69.04,38.00,69.05,38.10,69.09,37.85,69.15,37.48,69.20,37.23,69.21,37.42,69.22,37.62,69.19,37.67,69.15,37.73,69.15,37.85,69.20,37.95,69.22,38.17,69.17,38.40,69.15,38.58,69.16,38.52,69.17,38.50,69.21,38.15,69.25,37.80,69.25,37.88,69.25,38.33,69.25,38.65,69.26,38.42,69.26,38.20,69.25,38.02,69.26,37.98,69.28,37.98,69.24,38.23
RZ_3006069_8097,null,null,50,60,0,69.20,38.48,69.16,38.65,69.16,38.65,69.16,38.65,69.16,38.60,69.17,38.48,69.20,38.35,69.20,38.33,69.20,38.38,69.19,38.50,69.26,38.58,69.38,38.30,69.58,37.95,69.67,37.90,69.75,38.23,69.91,38.38,70.22,38.05,70.58,37.67,71.16,37.38,71.91,37.12,72.95,36.60,73.83,36.02,74.75,35.25,75.80,34.70,76.84,34.15,77.95,33.05,79.09,31.95,80.14,30.48,81.01,29.75,81.70,29.15,82.51,29.02,83.31,28.18,84.10,27.35,84.83,26.52,85.54,26.32,86.21,26.00,86.94,25.43,87.65,25.05,88.59,23.75,89.42,22.70,90.21,21.62,90.78,21.50,91.25,21.12,91.69,20.75,91.96,20.48,92.14,20.48,92.41,20.15,92.75,19.55,93.09,18.77,93.26,18.38
RZ_3006069_8098,null,null,51,0,0,93.31,18.23,93.30,18.10,93.35,17.80,93.39,17.50,93.42,17.35,93.46,17.05,93.53,16.75,93.58,16.52,93.58,16.45,93.58,16.38,93.49,16.25,93.38,16.35,93.28,16.43,93.22,16.35,93.17,16.00,93.06,15.50,93.00,15.22,92.83,15.12,92.71,15.18,92.65,15.43,92.70,15.68,92.67,15.65,92.59,15.43,92.45,15.53,92.35,15.85,92.29,16.00,92.15,15.70,92.04,15.40,91.95,15.28,91.97,15.25,91.92,15.25,91.85,15.38,91.76,15.45,91.72,15.50,91.61,15.43,91.49,15.53,91.35,15.68,91.31,15.97,91.28,16.15,91.26,16.35,91.15,16.27,91.05,16.18,90.96,16.10,90.97,16.12,90.96,16.18,90.80,16.45,90.64,16.68,90.58,16.65,90.65,16.45,90.66,16.30,90.59,16.40
RZ_3006069_8099,null,null,50,60,0,90.49,16.52,90.44,16.57,90.44,16.62,90.45,16.75,90.44,16.90,90.40,17.05,90.39,17.15,90.40,17.15,90.38,17.07,90.35,17.00,90.30,16.85,90.26,16.90,90.28,16.93,90.36,17.05,90.45,16.90,90.49,16.77,90.38,16.73,90.24,16.93,90.19,17.10,90.25,17.32,90.33,17.45,90.30,17.57,90.26,17.57,90.21,17.50,90.17,17.43,90.15,17.38,90.15,17.38,90.12,17.60,90.11,17.90,90.09,18.25,90.06,18.38,90.03,18.40,90.00,18.43,89.97,18.43,89.95,18.43,89.94,18.43,89.94,18.43,89.94,18.48,89.96,18.52,90.00,18.32,90.04,18.10,89.96,17.90,89.88,17.90,89.78,18.00,89.78,18.02,89.88,18.02,89.97,17.93,90.00,17.68,89.94,17.50,89.86,17.70
RZ_3006069_8100,null,null,50,0,0,89.86,18.10,89.89,18.43,89.92,18.32,89.95,18.20,89.96,18.27,89.96,18.38,89.96,18.38,89.95,18.20,89.96,18.05,90.00,18.02,90.05,18.02,90.09,18.05,90.09,18.07,90.08,18.15,90.04,18.20,89.96,18.18,89.92,18.07,89.89,17.98,89.89,18.00,89.88,18.10,89.88,18.12,89.89,18.10,89.91,18.15,89.92,18.27,89.92,18.38,89.96,18.25,89.99,18.12,90.00,18.12,90.00,18.25,89.97,18.32,89.95,18.30,89.90,18.45,89.88,18.62,89.84,18.80,89.86,18.75,89.90,18.82,89.90,18.95,89.85,18.80,89.81,18.52,89.83,18.05,89.84,17.88,89.85,18.07,89.86,18.55,89.86,19.02,89.91,18.62,89.95,18.12,89.97,17.60,89.97,17.57,89.90,18.02,89.83,18.48
RZ_3006069_8101,null,null,50,60,0,89.76,18.70,89.91,18.50,90.05,18.32,90.15,18.43,90.09,18.48,90.01,18.50,89.95,18.75,89.91,19.02,89.94,19.27,90.00,19.20,90.08,19.00,90.08,18.73,90.06,18.52,90.04,18.48,90.08,18.60,90.11,18.57,90.08,18.43,90.01,18.20,89.95,18.15,89.95,18.12,89.95,18.10,89.96,17.95,89.99,17.80,90.00,17.80,90.00,18.02,89.97,18.27,89.95,18.40,89.99,18.40,90.03,18.43,90.08,18.38,90.08,18.32,90.06,18.43,90.05,18.57,90.04,18.68,90.04,18.62,90.04,18.65,90.01,18.85,90.03,19.07,90.05,19.18,90.05,19.15,90.03,19.12,90.04,18.95,90.09,18.85,90.14,18.73,90.16,18.70,90.17,18.65,90.19,18.60,90.17,18.62,90.17,18.65,90.14,18.68
RZ_3006069_8102,null,null,50,0,0,90.10,18.60,90.08,18.40,90.12,18.20,90.36,18.00,90.71,17.88,91.16,17.77,91.70,18.15,92.33,18.70,93.25,19.27,94.14,20.27,95.05,21.20,96.06,22.10,97.19,22.65,98.66,23.77,100.22,25.40,101.81,26.95,103.30,28.23,104.75,29.43,106.41,30.52,107.97,31.75,109.47,32.83,110.89,34.55,112.54,36.23,113.89,37.73,115.39,38.95,116.76,39.88,118.36,41.05,119.90,42.05,121.26,44.15,122.90,45.95,124.41,48.27,125.99,49.98,127.28,52.75,128.61,54.83,130.09,57.33,131.49,59.48,132.76,61.88,133.91,64.85,135.07,67.33,136.47,69.90,137.72,72.42,138.81,75.85,139.72,78.85,140.65,81.38,141.88,83.25,142.91,85.58,143.97,87.83,145.01,90.17,146.03,92.90,147.00,95.40
RZ_3006069_8103,null,null,50,60,0,147.89,97.62,148.86,99.85,149.76,101.53,150.46,104.17,151.21,106.12,151.86,108.45,152.54,110.35,152.93,112.40,153.25,114.17,153.51,115.42,153.76,116.85,153.93,118.47,154.05,120.67,154.22,122.15,154.40,123.58,154.53,124.70,154.59,126.62,154.66,128.05,154.69,129.40,154.70,130.45,154.71,131.50,154.74,132.30,154.79,133.15,154.81,134.00,154.80,134.68,154.76,135.12,154.47,135.90,154.20,136.50,153.75,136.85,153.46,136.82,153.19,136.70,152.96,136.55,152.76,136.45,152.54,136.25,152.38,136.05,152.24,135.80,152.14,135.72,152.06,135.40,151.94,135.15,151.84,134.62,151.75,134.30,151.60,134.00,151.44,133.78,151.21,133.55,151.12,133.32,151.04,133.35,151.00,133.20,150.97,132.97,150.97,132.65,150.97,132.07
RZ_3006069_8104,null,null,50,0,0,150.99,131.53,150.91,131.07,150.85,130.97,150.78,130.90,150.78,130.40,150.79,129.93,150.71,129.60,150.68,129.68,150.65,129.57,150.70,129.30,150.70,129.00,150.56,128.93,150.43,128.90,150.30,128.57,150.32,128.25,150.34,127.90,150.38,127.67,150.40,127.45,150.34,127.28,150.26,127.30,150.20,127.38,150.21,127.45,150.16,127.42,150.10,127.25,150.03,126.83,150.00,126.47,150.00,125.92,150.00,125.60,149.97,125.33,149.94,125.35,149.91,125.28,149.94,125.10,149.95,124.95,149.91,124.92,149.86,124.97,149.88,124.90,149.91,124.55,149.94,124.20,149.97,123.95,150.00,123.95,150.04,123.95,150.04,123.95,150.03,123.80,149.96,123.65,149.89,123.40,149.79,123.30,149.70,123.12,149.55,123.08,149.45,123.10,149.34,123.15
RZ_3006069_8105,null,null,50,60,0,149.32,123.17,149.34,123.10,149.36,122.95,149.40,122.92,149.40,122.95,149.40,122.80,149.40,122.55,149.30,122.33,149.20,122.35,149.18,122.40,149.25,122.40,149.31,122.38,149.32,122.45,149.31,122.53,149.30,122.47,149.29,122.38,149.28,122.25,149.28,122.12,149.29,121.97,149.30,121.83,149.24,121.80,149.16,121.75,149.09,121.58,149.12,121.33,149.15,121.12,149.06,120.97,148.94,120.88,148.80,120.90,148.78,121.15,148.76,121.28,148.89,121.22,149.01,121.08,149.03,121.08,148.91,121.17,148.80,121.22,148.80,121.17,148.80,121.15,148.76,121.12,148.74,121.00,148.78,120.85,148.84,120.65,148.84,120.62,148.78,120.62,148.71,120.65,148.72,120.62,148.70,120.60,148.68,120.53,148.64,120.45,148.65,120.38,148.64,120.38
RZ_3006069_8106,null,null,50,0,0,148.62,120.40,148.60,120.38,148.57,120.38,148.56,120.40,148.54,120.42,148.54,120.30,148.51,120.17,148.53,120.35,148.55,120.65,148.59,121.12,148.59,121.30,148.50,120.85,148.40,120.25,148.31,119.83,148.32,120.08,148.35,120.33,148.32,120.35,148.30,120.35,148.30,120.53,148.32,120.75,148.34,121.05,148.34,121.12,148.35,120.88,148.38,120.60,148.40,120.33,148.41,120.40,148.41,120.45,148.41,120.47,148.40,120.45,148.40,120.40,148.44,120.35,148.47,120.17,148.50,120.03,148.46,120.38,148.41,120.88,148.39,121.33,148.38,121.12,148.36,120.72,148.45,120.40,148.56,120.22,148.66,120.12,148.68,119.90,148.68,119.72,148.66,119.62,148.66,119.72,148.56,119.83,148.45,119.83,148.35,119.70,148.38,119.60,148.41,119.60
RZ_3006069_8107,null,null,50,60,0,148.45,119.60,148.50,119.75,148.54,119.90,148.50,120.05,148.41,120.08,148.41,120.08,148.49,120.00,148.56,119.88,148.56,119.70,148.56,119.60,148.55,119.62,148.55,119.67,148.56,119.70,148.64,119.70,148.72,119.65,148.69,119.62,148.57,119.60,148.50,119.62,148.54,119.55,148.55,119.45,148.53,119.35,148.53,119.30,148.55,119.33,148.47,119.35,148.36,119.35,148.29,119.38,148.31,119.42,148.39,119.45,148.41,119.47,148.41,119.40,148.40,119.33,148.39,119.30,148.40,119.33,148.40,119.38,148.39,119.47,148.38,119.53,148.38,119.55,148.40,119.55,148.41,119.60,148.41,119.65,148.40,119.65,148.35,119.62,148.31,119.60,148.22,119.60,148.18,119.42,148.22,119.12,148.34,118.80,148.44,118.92,148.50,119.10,148.56,119.20
RZ_3006069_8108,null,null,50,0,0,148.56,119.10,148.47,119.03,148.40,119.03,148.40,118.97,148.41,118.92,148.43,118.88,148.44,118.72,148.45,118.53,148.45,118.35,148.46,118.33,148.49,118.28,148.51,118.20,148.51,118.20,148.47,118.33,148.43,118.60,148.36,118.78,148.21,118.92,147.95,118.95,147.60,119.08,147.25,119.28,146.70,119.47,146.20,119.60,145.26,120.45,144.29,121.92,142.91,123.45,141.57,124.75,139.86,126.58,138.03,128.70,136.11,131.28,134.30,133.15,132.39,135.60,130.59,137.93,128.62,139.82,126.78,141.93,124.86,143.38,123.20,145.65,121.31,147.40,119.58,149.18,117.71,151.00,116.24,152.30,114.47,153.88,112.83,155.07,110.99,156.55,109.60,157.78,108.10,158.72,106.78,159.80,105.33,160.75,104.17,162.20,103.11,163.18,102.09,164.78
RZ_3006069_8109,null,null,50,60,0,101.22,165.62,100.45,166.60,99.78,166.97,99.10,167.72,98.58,168.30,98.08,168.72,97.66,168.68,97.26,168.72,96.94,168.80,96.42,168.70,96.04,168.32,95.64,167.93,95.40,167.68,95.09,167.57,94.88,167.85,94.72,168.25,94.62,168.65,94.58,168.65,94.56,168.78,94.55,168.93,94.55,168.97,94.55,168.82,94.71,168.28,94.88,167.78,95.03,167.40,95.11,167.45,95.22,167.43,95.31,167.38,95.31,167.32,95.35,167.18,95.39,167.18,95.42,167.30,95.47,167.55,95.66,167.62,95.89,167.53,96.10,167.45,96.17,167.43,96.22,167.25,96.30,166.50,96.41,165.75,96.51,165.47,96.50,165.72,96.46,165.90,96.53,165.82,96.61,165.78,96.72,165.65,96.80,165.32,96.88,165.00,96.92,164.85,96.95,165.00
RZ_3006069_8110,null,null,50,0,0,96.99,165.15,97.03,165.22,97.08,165.20,97.09,164.90,97.15,164.62,97.20,164.22,97.24,164.15,97.31,164.10,97.44,164.20,97.58,164.18,97.58,164.10,97.47,164.00,97.38,164.00,97.34,164.10,97.34,164.18,97.34,164.20,97.40,164.12,97.42,164.10,97.45,163.85,97.41,163.62,97.40,163.57,97.49,163.78,97.58,163.95,97.67,163.95,97.69,163.90,97.70,163.78,97.71,163.65,97.71,163.43,97.71,163.32,97.83,163.18,97.92,163.15,98.05,162.97,98.06,162.85,98.00,162.80,97.91,162.85,97.85,162.90,97.91,162.88,98.03,162.85,98.10,162.97,98.16,163.07,98.17,163.15,98.20,163.07,98.14,163.15,98.05,163.25,97.97,163.35,98.00,163.22,98.04,163.07,98.06,162.65,98.06,162.40,98.06,162.15
RZ_3006069_8111,null,null,50,60,0,98.14,162.25,98.22,162.47,98.30,162.68,98.31,162.80,98.31,162.80,98.33,162.80,98.34,162.82,98.35,162.82,98.36,162.88,98.38,162.93,98.38,163.00,98.39,163.03,98.44,163.05,98.46,163.05,98.46,163.18,98.45,163.32,98.49,163.35,98.54,163.12,98.59,162.88,98.61,162.93,98.66,163.07,98.70,162.97,98.75,162.68,98.76,162.43,98.78,162.47,98.78,162.62,98.78,162.80,98.72,163.00,98.67,162.80,98.61,162.53,98.59,162.25,98.56,162.22,98.61,162.18,98.66,162.12,98.71,162.00,98.70,161.85,98.70,161.72,98.71,161.70,98.72,161.57,98.71,161.47,98.70,161.40,98.71,161.57,98.72,161.70,98.72,161.50,98.70,161.18,98.67,160.72,98.75,160.57,98.83,160.38,98.90,160.32,98.92,160.30
RZ_3006069_8112,null,null,50,0,0,98.96,160.32,99.08,160.38,99.28,160.43,99.46,159.97,99.58,159.53,99.59,158.93,99.50,158.40,99.31,157.85,99.10,157.93,98.79,158.40,98.41,158.88,97.83,159.43,97.01,160.00,96.08,161.18,94.90,161.93,93.75,162.75,92.35,163.53,90.81,164.50,89.12,165.78,87.35,166.47,85.58,167.95,83.69,169.35,81.84,171.38,80.21,172.88,78.45,174.38,77.09,175.70,75.59,177.12,74.46,178.60,73.22,179.68,72.21,180.50,71.34,181.70,70.51,183.05,69.96,183.93,69.42,184.20,68.96,184.28,68.34,184.20,67.86,184.03,67.44,184.28,67.01,184.72,66.66,185.15,66.30,185.15,66.04,185.03,65.74,184.93,65.51,184.90,65.40,184.90,65.34,184.82,65.33,184.70,65.38,184.53,65.61,184.35,65.91,184.18
RZ_3006069_8113,null,null,51,60,0,66.14,184.12,66.45,183.50,66.69,182.85,66.94,182.22,67.20,182.20,67.47,181.95,67.74,181.70,67.74,181.38,67.74,181.28,67.78,181.15,67.84,181.15,67.90,181.18,67.91,181.12,67.92,180.88,67.94,180.60,68.03,180.43,68.15,180.53,68.38,180.65,68.49,180.78,68.58,180.82,68.58,180.57,68.62,180.32,68.76,180.15,68.86,180.22,68.92,180.20,69.04,180.12,69.16,180.12,69.30,180.15,69.33,180.15,69.35,180.05,69.38,179.85,69.39,179.65,69.36,179.53,69.31,179.55,69.26,179.55,69.25,179.53,69.28,179.45,69.35,179.32,69.41,179.22,69.45,179.12,69.41,179.20,69.38,179.25,69.36,179.30,69.41,179.28,69.51,179.28,69.62,179.43,69.72,179.57,69.67,179.72,69.60,179.68,69.54,179.60,69.58,179.45
RZ_3006069_8114,null,null,50,0,0,69.60,179.28,69.61,179.12,69.61,179.43,69.60,179.80,69.60,179.90,69.70,179.65,69.80,179.47,69.89,179.60,69.86,179.70,69.83,179.70,69.79,179.57,69.80,179.45,69.84,179.35,69.83,179.38,69.79,179.43,69.83,179.47,69.86,179.57,69.88,179.68,69.83,179.80,69.97,179.93,70.15,180.07,70.14,180.20,69.94,180.20,69.81,180.18,69.88,180.18,69.95,180.15,69.95,179.93,69.96,179.68,69.96,179.78,69.95,180.15,69.95,180.55,69.99,180.43,70.06,180.20,70.12,179.97,70.16,180.00,70.15,180.05,70.15,180.00,70.17,179.95,70.17,180.22,70.17,180.57,70.19,180.68,70.19,180.43,70.14,180.15,70.09,180.10,70.11,180.10,70.25,180.10,70.38,180.18,70.39,180.15,70.35,179.95,70.34,179.75
RZ_3006069_8115,null,null,50,60,0,70.38,179.55,70.41,179.45,70.44,179.38,70.47,179.45,70.50,179.75,70.50,180.03,70.49,179.78,70.47,179.45,70.55,179.47,70.60,179.97,70.45,180.45,70.26,180.38,70.15,180.20,70.24,180.05,70.28,180.07,70.24,180.12,70.25,180.18,70.30,180.20,70.33,180.18,70.30,180.15,70.28,180.03,70.29,179.90,70.31,179.78,70.36,179.78,70.39,179.82,70.41,179.88,70.38,179.95,70.34,179.95,70.31,179.95,70.31,179.70,70.31,179.45,70.36,179.25,70.40,179.57,70.40,179.88,70.35,180.25,70.33,180.30,70.31,180.12,70.33,179.80,70.33,179.43,70.29,179.30,70.24,179.32,70.22,179.28,70.22,179.25,70.24,179.12,70.21,179.10,70.20,179.43,70.14,179.75,70.09,180.20,70.05,180.30,70.10,180.35
RZ_3006069_8116,null,null,50,0,0,70.30,180.25,70.50,180.10,70.51,179.95,70.38,179.65,70.22,179.38,70.24,179.40,70.25,179.65,70.26,179.85,70.33,179.80,70.39,179.53,70.44,179.30,70.44,179.25,70.39,179.40,70.38,179.45,70.35,179.32,70.36,179.28,70.35,179.35,70.33,179.43,70.30,179.47,70.35,179.35,70.41,179.22,70.39,179.10,70.34,179.10,70.28,179.25,70.30,179.40,70.30,179.53,70.30,179.47,70.30,179.43,70.29,179.40,70.29,179.25,70.29,179.12,70.28,179.30,70.33,179.65,70.39,179.95,70.29,179.93,70.11,179.88,70.06,179.90,70.19,179.62,70.35,179.35,70.39,179.25,70.40,179.45,70.31,179.62,70.24,179.65,70.17,179.78,70.24,179.88,70.31,179.80,70.39,179.65,70.39,179.50,70.36,179.57,70.29,179.70
RZ_3006069_8117,null,null,50,60,0,70.20,179.80,70.12,179.80,70.15,179.82,70.30,179.90,70.44,179.97,70.55,180.05,70.55,180.03,70.47,180.00,70.41,179.82,70.34,179.68,70.34,179.55,70.28,179.50,70.22,179.35,70.16,179.20,70.16,179.10,70.17,179.10,70.21,179.12,70.19,179.60,70.12,180.05,70.06,180.45,70.06,180.43,70.11,180.22,70.19,180.05,70.28,179.75,70.30,179.62,70.29,179.53,70.25,179.57,70.21,179.65,70.20,179.75,70.19,179.88,70.17,180.00,70.16,180.07,70.16,180.10,70.17,180.15,70.20,180.20,70.22,180.30,70.19,180.32,70.14,180.40,70.21,180.45,70.34,180.50,70.46,180.53,70.47,180.18,70.47,179.82,70.49,179.50,70.50,179.53,70.53,179.55,70.50,179.55,70.45,179.55,70.40,179.53,70.44,179.50
RZ_3006069_8118,null,null,50,0,0,70.46,179.47,70.53,179.53,70.55,179.62,70.53,179.72,70.45,179.82,70.36,179.88,70.34,180.05,70.33,180.18,70.34,180.32,70.38,180.35,70.42,180.12,70.47,179.88,70.50,179.62,70.39,179.62,70.28,179.65,70.20,179.68,70.20,179.75,70.19,179.82,70.19,179.90,70.24,179.55,70.29,179.18,70.29,178.90,70.25,179.15,70.24,179.65,70.26,180.00,70.31,180.12,70.35,179.85,70.38,179.55,70.31,179.40,70.25,179.45,70.16,179.57,70.14,179.70,70.19,179.75,70.24,179.60,70.28,179.43,70.25,179.28,70.26,179.25,70.33,179.28,70.39,179.30,70.40,179.60,70.45,179.88,70.51,179.97,70.45,179.80,70.33,179.57,70.20,179.53,70.22,179.65,70.26,179.82,70.29,179.95,70.25,179.90,70.19,179.78
RZ_3006069_8119,null,null,50,60,0,70.22,179.75,70.29,179.75,70.31,179.78,70.28,179.78,70.19,179.75,70.16,179.68,70.14,179.62,70.16,179.57,70.21,179.53,70.29,179.45,70.36,179.35,70.42,179.25,70.44,179.20,70.45,179.28,70.45,179.47,70.38,179.70,70.33,179.40,70.28,179.00,70.29,179.15,70.35,179.70,70.40,179.85,70.46,179.47,70.47,179.20,70.46,179.32,70.45,179.60,70.35,179.72,70.25,179.57,70.26,179.32,70.38,179.07,70.45,179.10,70.42,179.10,70.45,179.20,70.53,179.25,70.60,179.22,70.62,179.10,70.58,179.00,70.50,179.05,70.42,179.07,70.44,179.12,70.45,179.15,70.46,179.20,70.46,179.35,70.46,179.47,70.45,179.45,70.45,179.32,70.41,179.22,70.38,179.25,70.41,179.30,70.47,179.32,70.55,179.25
RZ_3006069_8120,null,null,50,0,0,70.55,179.12,70.56,179.03,70.54,179.07,70.50,179.22,70.47,179.35,70.49,179.47,70.54,179.47,70.58,179.47,70.54,179.47,70.50,179.57,70.50,179.70,70.53,179.78,70.56,179.75,70.55,179.80,70.55,179.88,70.53,179.93,70.51,179.90,70.51,179.68,70.53,179.38,70.50,179.10,70.45,178.97,70.47,178.97,70.55,178.85,70.70,178.72,70.78,178.60,70.72,178.90,70.61,179.22,70.51,179.22,70.55,178.93,70.58,178.53,70.59,178.43,70.59,178.50,70.58,178.75,70.58,179.00,70.56,179.12,70.58,179.15,70.58,179.20,70.59,179.22,70.55,179.28,70.53,179.32,70.51,179.32,70.54,179.32,70.56,179.00,70.59,178.68,70.62,178.47,70.64,178.57,70.61,178.65,70.58,178.93,70.54,179.22,70.55,179.38
RZ_3006069_8121,null,null,50,60,0,70.58,179.15,70.62,178.93,70.67,179.00,70.71,179.15,70.66,179.32,70.61,179.35,70.67,179.20,70.80,178.93,70.92,178.62,70.95,178.50,70.72,178.43,70.47,178.32,70.20,178.50,69.95,178.72,69.51,178.78,68.97,178.57,68.42,178.38,67.80,178.07,67.17,177.75,66.50,177.30,65.85,177.12,65.21,177.00,64.67,177.03,64.40,176.82,64.06,176.60,63.66,176.32,63.17,176.22,62.83,176.12,62.70,176.10,62.35,176.05,62.01,176.00,61.70,175.97,61.61,175.68,61.41,175.35,61.21,175.05,60.95,175.05,60.77,175.03,60.59,174.97,60.62,174.57,60.69,174.22,60.77,173.88,60.81,173.90,60.76,173.95,60.67,174.00,60.62,173.75,60.67,173.55,60.70,173.32,60.75,173.30,60.80,173.12,60.73,172.90
RZ_3006069_8122,null,null,50,0,0,60.62,172.75,60.52,172.55,60.56,172.45,60.60,172.38,60.61,172.43,60.62,172.25,60.65,172.07,60.70,172.05,60.74,172.22,60.74,172.38,60.70,172.30,60.66,172.25,60.69,172.25,60.73,172.32,60.76,172.40,60.77,172.45,60.74,172.50,60.71,172.47,60.71,172.43,60.81,172.35,60.88,172.68,60.90,173.12,60.98,173.60,61.10,173.40,61.19,173.07,61.17,172.72,61.14,172.75,61.14,172.95,61.15,173.10,61.14,173.22,61.11,173.32,61.09,173.53,61.12,173.75,61.20,173.85,61.29,173.90,61.35,173.93,61.38,173.85,61.39,173.68,61.39,173.50,61.39,173.28,61.33,173.10,61.27,172.90,61.30,172.80,61.36,173.03,61.44,173.25,61.42,173.47,61.33,173.55,61.24,173.60,61.25,173.55,61.34,173.45
RZ_3006069_8123,null,null,50,60,0,61.36,173.32,61.29,173.30,61.20,173.35,61.19,173.47,61.21,173.60,61.25,173.60,61.29,173.53,61.33,173.57,61.38,173.72,61.40,173.93,61.35,174.03,61.31,174.03,61.30,174.05,61.30,174.03,61.30,173.97,61.29,173.82,61.29,173.68,61.26,173.55,61.25,173.57,61.25,173.80,61.29,174.03,61.34,174.10,61.31,173.97,61.19,173.85,61.06,173.68,61.01,173.50,61.06,173.38,61.10,173.38,61.11,173.62,61.15,173.88,61.20,174.07,61.24,174.03,61.25,173.90,61.27,173.82,61.29,173.80,61.26,173.88,61.23,173.93,61.33,173.97,61.48,174.05,61.61,174.15,61.60,174.20,61.46,174.15,61.31,174.07,61.16,174.05,61.24,173.95,61.30,173.82,61.39,173.72,61.40,173.78,61.36,173.78,61.33,173.72
RZ_3006069_8124,null,null,50,0,0,61.26,173.75,61.25,173.95,61.23,174.18,61.23,174.28,61.23,174.30,61.19,174.43,61.15,174.55,61.19,174.40,61.26,174.15,61.26,173.90,61.20,173.97,61.15,174.05,61.17,174.12,61.23,174.18,61.26,174.32,61.30,174.28,61.27,174.28,61.24,174.28,61.17,174.40,61.15,174.45,61.14,174.43,61.15,174.28,61.20,174.10,61.25,173.90,61.16,173.88,61.04,173.90,60.91,173.93,60.94,174.05,61.05,174.10,61.15,174.18,61.09,174.15,60.95,174.18,60.89,174.20,60.94,174.30,60.96,174.32,60.91,174.15,60.89,173.80,60.90,173.43,60.90,173.32,60.90,173.53,60.92,173.90,60.96,174.18,61.00,174.28,61.01,174.20,60.96,174.07,60.91,173.97,60.91,173.90,60.95,173.93,60.96,173.85,60.95,173.70
RZ_3006069_8125,null,null,50,60,0,60.98,173.55,61.01,173.50,61.05,173.55,60.96,173.90,60.89,174.25,60.79,174.50,60.76,174.38,60.75,174.12,60.77,173.90,60.84,173.78,60.90,173.78,61.00,173.68,61.09,173.57,61.16,173.45,61.16,173.45,61.10,173.43,61.01,173.72,60.96,174.05,60.95,174.28,60.95,174.10,60.95,173.93,60.94,173.78,60.92,173.70,60.99,173.57,61.01,173.50,61.02,173.57,60.99,173.70,60.95,173.88,60.94,173.93,60.91,173.97,60.90,174.00,60.88,173.90,60.86,173.78,60.86,173.60,60.81,173.57,60.76,173.60,60.71,173.65,60.76,173.72,60.81,173.75,60.83,173.75,60.80,173.75,60.76,173.62,60.77,173.40,60.79,173.18,60.86,173.10,60.91,173.10,60.95,173.25,60.99,173.25,61.04,173.28,61.08,173.60
RZ_3006069_8126,null,null,51,0,0,61.06,174.03,60.99,174.38,60.94,174.32,60.85,174.25,60.84,173.97,60.79,173.68,60.76,173.40,60.73,173.43,60.75,173.55,60.77,173.68,60.81,173.55,60.83,173.40,60.88,173.25,60.92,173.32,60.96,173.30,60.92,173.28,60.91,173.30,60.92,173.35,60.88,173.45,60.85,173.53,60.83,173.32,60.90,173.05,60.89,173.00,60.88,173.22,60.89,173.30,60.95,173.15,61.01,172.97,61.05,172.97,61.06,173.03,61.06,173.15,61.01,173.43,60.94,173.65,60.88,173.62,60.84,173.53,60.80,173.50,60.79,173.57,60.84,173.55,60.88,173.47,60.90,173.43,60.89,173.40,60.92,173.32,60.95,173.28,60.95,173.25,60.89,173.38,60.79,173.50,60.61,173.55,60.48,173.43,60.38,173.30,60.17,173.18,59.90,172.93,59.46,172.68
RZ_3006069_8127,null,null,49,60,0,59.12,172.35,58.76,172.15,58.54,172.00,58.19,171.95,57.94,171.93,57.50,171.82,57.29,171.82,56.89,171.82,56.70,171.47,56.38,171.07,56.16,170.62,55.92,170.57,55.85,170.50,55.74,170.40,55.64,170.32,55.51,170.32,55.49,170.38,55.35,170.32,55.21,170.20,55.09,170.03,55.06,169.90,55.06,169.88,55.11,169.88,55.24,169.45,55.34,169.00,55.39,168.55,55.35,168.55,55.33,168.55,55.34,168.47,55.29,168.38,55.20,168.50,55.09,168.72,55.08,168.62,55.09,168.30,55.11,167.97,55.15,167.93,55.19,168.03,55.21,168.18,55.20,168.28,55.15,168.22,55.14,168.05,55.11,167.90,55.12,167.47,55.12,167.18,55.14,166.85,55.16,166.82,55.24,167.12,55.25,167.47,55.24,167.80
RZ_3006069_8128,null,null,50,0,0,55.17,167.80,55.26,167.78,55.36,167.72,55.40,167.55,55.35,167.38,55.30,167.45,55.33,167.65,55.35,167.75,55.36,167.65,55.41,167.65,55.46,167.72,55.52,167.82,55.55,167.97,55.59,168.12,55.62,168.12,55.64,167.97,55.61,167.72,55.58,167.60,55.58,167.45,55.58,167.43,55.54,167.40,55.50,167.38,55.52,167.50,55.58,167.68,55.62,167.93,55.61,168.00,55.64,167.97,55.66,167.88,55.73,167.65,55.75,167.50,55.77,167.38,55.76,167.43,55.75,167.65,55.74,167.78,55.66,167.85,55.61,167.88,55.69,168.10,55.83,168.32,55.81,168.40,55.66,168.28,55.54,168.18,55.62,168.15,55.70,168.25,55.76,168.35,55.80,168.32,55.84,168.25,55.81,168.15,55.77,168.18,55.71,168.32,55.67,168.45
RZ_3006069_8129,null,null,50,60,0,55.65,168.53,55.64,168.43,55.62,168.35,55.59,168.30,55.56,168.30,55.56,168.30,55.59,168.28,55.61,168.32,55.61,168.25,55.61,168.18,55.61,168.05,55.62,168.05,55.69,168.10,55.75,168.18,55.73,168.20,55.66,168.07,55.59,167.95,55.56,168.12,55.54,168.30,55.54,168.53,55.56,168.47,55.54,168.45,55.49,168.40,55.45,168.32,55.46,168.32,55.46,168.35,55.46,168.35,55.48,168.35,55.46,168.62,55.46,168.90,55.48,169.20,55.50,169.00,55.51,168.80,55.50,168.62,55.49,168.60,55.51,168.60,55.55,168.45,55.64,168.30,55.67,168.18,55.71,168.20,55.71,168.22,55.70,168.25,55.70,168.25,55.61,168.25,55.52,168.50,55.52,168.75,55.60,168.88,55.62,168.80,55.55,168.70,55.49,168.47
RZ_3006069_8130,null,null,50,0,0,55.49,168.22,55.50,167.95,55.48,168.00,55.46,168.05,55.44,168.18,55.49,168.28,55.55,168.50,55.62,168.57,55.65,168.62,55.67,168.20,55.69,167.80,55.70,167.45,55.67,167.78,55.67,167.85,55.67,167.95,55.69,167.78,55.55,168.10,55.41,168.38,55.41,168.28,55.56,167.90,55.69,167.80,55.66,168.05,55.69,168.28,55.74,168.25,55.77,168.15,55.73,168.12,55.67,168.20,55.65,168.30,55.56,168.03,55.49,167.62,55.39,167.72,55.38,168.22,55.31,168.70,55.27,168.68,55.31,168.30,55.40,167.95,55.46,167.80,55.50,168.03,55.52,168.00,55.58,167.78,55.58,167.78,55.56,167.97,55.54,168.30,55.52,168.40,55.52,168.30,55.55,168.00,55.59,167.70,55.60,167.62,55.61,167.65,55.61,167.80
RZ_3006069_8131,null,null,50,60,0,55.59,168.03,55.45,168.25,55.31,168.32,55.24,168.32,55.27,168.25,55.34,168.22,55.41,168.18,55.48,168.18,55.52,168.12,55.55,168.05,55.56,167.97,55.51,167.95,55.46,168.10,55.41,168.22,55.41,168.35,55.45,168.28,55.51,168.18,55.59,168.10,55.60,168.15,55.56,168.35,55.48,168.55,55.41,168.57,55.39,168.47,55.41,168.43,55.44,168.43,55.42,168.30,55.41,168.15,55.39,168.20,55.38,168.43,55.38,168.68,55.39,168.72,55.36,168.78,55.34,168.78,55.33,168.70,55.31,168.62,55.29,168.65,55.25,168.70,55.33,168.78,55.41,169.05,55.49,169.32,55.50,169.10,55.51,168.62,55.51,168.47,55.48,168.78,55.46,168.88,55.46,168.60,55.46,168.32,55.48,168.15,55.50,168.03,55.51,168.07
RZ_3006069_8132,null,null,50,0,0,55.44,168.43,55.34,168.75,55.25,168.90,55.24,168.90,55.35,168.93,55.48,169.00,55.60,169.05,55.60,169.05,55.58,168.95,55.55,168.82,55.55,168.68,55.56,168.60,55.56,168.47,55.58,168.47,55.56,168.65,55.50,168.88,55.46,168.93,55.50,168.68,55.58,168.45,55.67,168.30,55.69,168.45,55.66,168.75,55.61,169.03,55.60,168.72,55.62,168.28,55.59,167.85,55.52,167.95,55.42,168.20,55.38,168.40,55.34,168.55,55.41,168.57,55.49,168.65,55.56,168.72,55.56,168.78,55.56,168.80,55.59,168.82,55.61,168.80,55.62,168.75,55.60,168.72,55.58,168.70,55.58,168.28,55.60,167.85,55.62,167.55,55.62,167.70,55.61,167.85,55.59,167.88,55.56,167.93,55.54,167.95,55.52,168.00,55.52,168.07
RZ_3006069_8133,null,null,50,60,0,55.52,168.25,55.54,168.38,55.54,168.43,55.54,168.50,55.54,168.65,55.55,168.78,55.59,168.68,55.59,168.62,55.55,168.55,55.51,168.65,55.50,168.75,55.50,168.85,55.45,168.88,55.41,168.85,55.48,168.82,55.56,168.82,55.69,168.85,55.71,168.88,55.61,168.85,55.49,168.85,55.36,168.82,55.38,168.57,55.39,168.32,55.42,168.05,55.45,168.18,55.49,168.30,55.54,168.45,55.59,168.35,55.62,168.25,55.64,168.12,55.64,168.12,55.64,168.20,55.60,168.30,55.55,168.50,55.45,168.65,55.36,168.72,55.33,168.70,55.36,168.70,55.41,168.75,55.42,168.80,55.40,168.68,55.39,168.47,55.48,168.30,55.56,168.35,55.65,168.43,55.64,168.40,55.56,168.35,55.50,168.32,55.44,168.38,55.40,168.35
RZ_3006069_8134,null,null,50,0,0,55.36,168.30,55.30,168.47,55.27,168.75,55.29,169.10,55.34,169.18,55.35,169.07,55.35,168.93,55.36,168.80,55.40,168.80,55.42,168.78,55.39,168.70,55.35,168.62,55.33,168.60,55.33,168.62,55.30,168.62,55.29,168.53,55.25,168.43,55.21,168.32,55.25,168.32,55.31,168.32,55.39,168.30,55.39,168.25,55.38,168.28,55.36,168.40,55.36,168.50,55.36,168.53,55.38,168.53,55.34,168.45,55.30,168.40,55.27,168.40,55.30,168.45,55.30,168.62,55.29,168.88,55.30,169.15,55.34,169.15,55.38,168.93,55.36,168.68,55.34,168.55,55.34,168.57,55.39,168.62,55.46,168.65,55.48,168.57,55.46,168.45,55.45,168.32,55.49,168.25,55.51,168.25,55.44,168.18,55.34,168.12,55.24,168.07,55.24,168.05
RZ_3006069_8135,null,null,50,60,0,55.25,168.03,55.27,168.03,55.29,168.03,55.31,167.95,55.26,167.85,55.24,167.62,55.27,167.50,55.35,167.75,55.41,168.15,55.40,168.35,55.33,168.18,55.24,168.07,55.16,168.15,55.26,168.22,55.36,168.15,55.46,168.07,55.45,168.28,55.46,168.53,55.49,168.65,55.41,168.55,55.31,168.47,55.21,168.50,55.19,168.53,55.16,168.55,55.19,168.62,55.26,168.72,55.36,168.35,55.44,167.97,55.48,167.65,55.49,167.72,55.49,167.80,55.46,167.80,55.45,167.80,55.44,167.78,55.41,167.78,55.35,167.85,55.31,167.90,55.30,167.97,55.31,167.97,55.31,167.97,55.36,168.07,55.40,168.20,55.42,168.30,55.31,168.28,55.24,168.20,55.20,168.07,55.24,168.00,55.25,168.07,55.33,168.30,55.39,168.50
RZ_3006069_8136,null,null,50,0,0,55.48,168.55,55.46,168.68,55.35,168.78,55.25,168.72,55.16,168.65,55.15,168.53,55.14,168.60,55.20,168.50,55.27,168.47,55.40,168.45,55.45,168.50,55.49,168.43,55.45,168.32,55.40,168.22,55.34,168.28,55.27,168.38,55.25,168.47,55.26,168.53,55.29,168.35,55.30,168.20,55.30,168.28,55.30,168.50,55.29,168.72,55.29,168.70,55.29,168.53,55.34,168.05,55.40,167.57,55.40,167.25,55.35,167.22,55.27,167.55,55.26,167.90,55.24,168.32,55.21,168.53,55.19,168.72,55.16,168.78,55.15,168.75,55.17,168.75,55.24,168.70,55.31,168.65,55.35,168.57,55.30,168.57,55.24,168.62,55.27,168.70,55.35,168.68,55.45,168.43,55.48,168.00,55.52,167.65,55.56,167.38,55.49,167.22,55.34,167.50
RZ_3006069_8137,null,null,50,60,0,55.16,167.90,55.11,168.22,55.09,168.18,55.04,168.05,54.91,168.03,54.60,168.28,54.33,168.57,54.02,168.72,53.84,168.57,53.52,168.65,53.21,168.88,52.98,169.05,52.88,168.95,52.84,168.93,52.77,168.95,52.27,168.90,51.80,168.85,51.35,169.03,51.33,169.25,51.29,169.43,51.10,169.45,50.92,169.55,50.65,169.62,50.55,169.62,50.34,169.72,50.24,169.75,50.05,169.78,49.96,169.90,49.86,170.10,49.86,170.40,49.90,170.47,49.91,170.53,49.94,170.55,49.92,170.65,49.94,170.70,49.94,170.78,49.91,170.75,49.88,170.82,49.85,170.93,49.95,170.70,50.05,170.35,50.15,169.95,50.15,169.90,50.09,169.88,50.01,169.90,49.95,169.95,49.95,169.97,49.94,170.15,49.95,170.38,49.96,170.62
RZ_3006069_8138,null,null,50,0,0,49.98,170.70,49.94,170.60,49.91,170.47,49.85,170.30,49.81,170.25,49.81,170.28,49.86,170.38,49.90,170.53,49.90,170.57,49.90,170.50,49.90,170.38,49.91,170.40,49.91,170.55,49.91,170.55,49.91,170.32,50.02,170.18,50.12,170.25,50.16,170.72,50.14,171.10,50.14,171.07,50.15,170.50,50.11,169.90,50.02,169.65,49.98,169.65,49.92,170.03,49.99,170.43,50.09,170.78,50.20,170.72,50.27,170.68,50.31,170.68,50.20,170.65,50.06,170.62,50.05,170.62,50.17,170.57,50.31,170.53,50.35,170.38,50.33,170.28,50.26,170.15,50.20,170.10,50.19,170.07,50.17,170.10,50.15,170.15,50.16,170.12,50.19,170.10,50.20,170.12,50.21,170.15,50.21,170.15,50.21,170.18,50.20,170.28,50.19,170.35
RZ_3006069_8139,null,null,50,60,0,50.19,170.30,50.17,170.55,50.16,170.82,50.19,170.70,50.21,170.32,50.33,170.03,50.41,170.10,50.48,170.20,50.42,170.18,50.27,170.18,50.20,170.18,50.19,170.12,50.25,170.07,50.30,169.97,50.30,169.93,50.30,169.85,50.30,169.80,50.29,169.75,50.29,169.65,50.27,169.55,50.26,169.78,50.25,170.05,50.19,170.32,50.16,170.07,50.17,169.88,50.25,169.65,50.31,169.68,50.34,169.65,50.35,169.62,50.36,169.57,50.35,169.90,50.33,170.25,50.29,170.30,50.30,170.03,50.33,169.68,50.35,169.57,50.35,169.85,50.29,170.20,50.23,170.55,50.19,170.45,50.19,170.38,50.19,170.30,50.26,170.28,50.34,170.12,50.34,169.95,50.25,170.07,50.17,170.32,50.21,170.45,50.26,170.32,50.33,170.18
RZ_3006069_8140,null,null,51,0,0,50.33,170.32,50.34,170.45,50.34,170.57,50.35,170.60,50.38,170.62,50.39,170.68,50.39,170.72,50.35,170.47,50.34,170.25,50.31,170.18,50.30,170.35,50.35,170.50,50.46,170.47,50.58,170.43,50.61,170.43,50.65,170.43,50.70,170.32,50.75,170.22,50.76,170.15,50.62,170.15,50.50,170.12,50.36,170.15,50.31,170.18,50.27,170.22,50.23,170.22,50.23,170.45,50.27,170.65,50.35,170.78,50.52,170.72,50.80,170.53,51.35,170.43,51.90,170.40,52.58,170.65,53.11,170.97,53.94,171.25,54.77,171.45,55.80,171.53,56.71,171.60,57.52,171.78,58.36,172.03,59.46,172.30,60.50,172.62,61.15,172.88,61.40,173.05,61.83,173.10,62.30,173.47,62.85,173.88,63.20,174.35,63.61,174.55,64.00,174.75,64.35,174.90
RZ_3006069_8141,null,null,50,60,0,64.69,175.03,64.90,175.10,65.06,175.15,65.31,175.38,65.60,175.50,65.86,175.65,65.95,175.88,66.09,176.18,66.20,176.45,66.28,176.40,66.33,176.47,66.39,176.60,66.49,176.88,66.53,177.10,66.45,177.28,66.31,177.30,66.16,177.22,66.12,177.07,66.03,176.90,65.99,176.72,65.96,176.62,65.89,176.65,65.75,176.82,65.62,177.00,65.61,177.03,65.61,177.05,65.46,177.03,65.31,176.95,65.16,176.85,65.17,176.78,65.15,176.75,65.09,176.80,65.01,176.88,64.95,177.03,64.89,177.18,64.83,177.30,64.80,177.22,64.81,177.03,64.78,176.85,64.75,176.82,64.75,176.82,64.78,176.95,64.78,177.05,64.75,177.28,64.65,177.40,64.54,177.20,64.47,176.88,64.50,176.55,64.46,176.55,64.36,176.47
RZ_3006069_8142,null,null,50,0,0,64.28,176.53,64.25,176.72,64.24,176.95,64.22,176.95,64.22,176.75,64.22,176.55,64.26,176.47,64.30,176.30,64.31,176.03,64.26,175.70,64.19,175.70,64.11,175.82,64.06,175.95,64.04,176.05,64.03,176.25,64.01,176.43,64.03,176.47,64.04,176.47,64.04,176.53,64.03,176.60,64.01,176.68,63.99,176.70,63.98,176.60,63.96,176.47,63.92,176.47,63.90,176.62,63.88,176.75,63.85,176.75,63.85,176.68,63.90,176.60,63.98,176.55,64.04,176.53,64.05,176.38,63.99,176.22,63.91,176.03,63.84,175.93,63.84,175.82,63.85,175.78,63.85,175.95,63.86,176.10,63.88,176.25,63.90,176.12,63.89,175.97,63.91,175.85,63.94,175.85,63.95,175.93,63.94,176.03,63.91,176.15,63.89,176.10,63.86,175.95
RZ_3006069_8143,null,null,50,60,0,63.86,175.82,63.86,175.80,63.88,175.85,63.88,175.85,63.89,175.82,63.89,175.88,63.89,175.88,63.86,175.88,63.81,175.88,63.77,175.93,63.75,176.10,63.74,176.15,63.74,176.20,63.81,175.95,63.89,175.72,63.94,175.60,63.90,175.68,63.86,175.78,63.91,175.78,63.98,175.78,64.04,175.78,64.05,175.78,64.06,175.75,63.98,175.57,63.88,175.47,63.80,175.35,63.84,175.40,63.88,175.35,63.95,175.30,64.03,175.28,64.10,175.32,64.10,175.38,64.11,175.50,64.14,175.55,64.14,175.55,64.11,175.60,64.10,175.70,64.08,175.90,64.05,176.00,64.00,176.05,63.95,176.03,63.91,175.95,63.94,175.85,64.00,175.75,64.08,175.68,64.15,175.60,64.16,175.53,64.08,175.50,63.96,175.28,63.85,175.07
RZ_3006069_8144,null,null,50,0,0,63.83,174.88,63.79,174.93,63.73,175.00,63.67,175.28,63.83,175.50,64.04,175.62,64.20,175.53,64.17,175.30,64.14,175.22,64.12,175.20,64.10,175.22,64.08,175.20,64.14,175.10,64.21,175.07,64.26,175.28,64.24,175.50,64.09,175.88,63.96,176.05,63.89,176.07,63.96,175.95,64.03,175.85,64.05,175.82,64.08,175.78,64.11,175.80,64.15,175.93,64.09,176.05,64.03,176.05,63.99,176.05,64.03,176.05,64.03,176.07,63.98,176.10,63.94,175.80,63.95,175.53,63.98,175.18,64.00,175.10,64.10,175.05,64.17,175.07,64.24,175.22,64.28,175.35,64.31,175.60,64.31,175.70,64.22,175.68,64.14,175.57,64.11,175.45,64.14,175.43,64.15,175.45,64.16,175.47,64.17,175.55,64.19,175.60,64.10,175.62
RZ_3006069_8145,null,null,51,250,0,63.99,175.57,63.91,175.50,63.98,175.47,64.04,175.47,64.09,175.47,64.12,175.43,64.14,175.35,64.15,175.22,64.09,175.15,64.04,175.10,64.04,175.03,64.11,174.85,64.17,174.70,64.21,174.65,64.28,174.70,64.34,174.75,64.42,174.90,64.76,175.10,65.17,175.20,65.69,175.05,66.20,174.90,66.65,175.07,67.36,175.38,68.08,175.65,68.88,175.70,69.69,175.47,70.38,175.22,71.22,175.03,71.88,175.07,72.56,175.10,73.39,175.12,74.09,175.12,74.96,175.05,75.56,174.78,76.26,174.50,76.81,174.40,77.38,174.43,77.99,174.22,78.53,174.03,79.19,173.85,79.81,173.88,80.62,173.85,81.16,173.82,81.83,173.80,82.22,173.93,82.74,174.05,83.15,174.18,83.56,174.15,83.92,174.05,84.29,173.68,84.65,173.22
RZ_3006069_8146,null,null,50,0,0,84.96,172.82,85.10,172.97,85.17,173.28,85.21,173.30,85.22,173.05,85.24,172.80,85.24,172.65,85.24,172.50,85.22,172.30,85.20,172.22,85.05,172.15,84.91,172.15,84.81,172.15,84.83,172.12,84.85,172.05,84.80,171.97,84.70,171.85,84.50,171.75,84.35,171.82,84.25,172.00,84.25,172.12,84.28,172.18,84.30,172.32,84.14,172.50,83.95,172.60,83.79,172.55,83.80,172.45,83.78,172.25,83.75,172.10,83.70,172.07,83.64,172.15,83.55,172.32,83.42,172.38,83.39,172.20,83.38,171.95,83.33,172.03,83.26,172.38,83.20,172.40,83.22,172.22,83.25,172.12,83.15,172.32,83.04,172.40,82.91,172.38,82.91,172.38,82.91,172.35,82.90,172.35,82.90,172.35,82.94,172.40,82.97,172.47,82.94,172.55
RZ_3006069_8147,null,null,50,0,0,82.85,172.62,82.76,172.70,82.76,172.72,82.76,172.68,82.76,172.57,82.78,172.43,82.71,172.15,82.65,171.88,82.59,171.80,82.53,172.05,82.45,172.30,82.35,172.45,82.30,172.53,82.39,172.57,82.51,172.70,82.62,172.88,82.60,173.07,82.51,173.15,82.44,173.15,82.36,173.15,82.39,173.18,82.40,173.12,82.45,173.07,82.47,173.12,82.41,173.22,82.33,173.22,82.29,173.10,82.34,172.97,82.36,172.95,82.33,172.90,82.29,172.90,82.29,172.93,82.40,172.97,82.51,173.03,82.62,172.90,82.62,172.75,82.53,172.57,82.40,172.62,82.29,172.72,82.28,172.80,82.28,172.80,82.26,172.75,82.25,172.75,82.24,172.78,82.24,172.78,82.25,172.82,82.25,172.88,82.24,172.90,82.20,172.93,82.29,172.95
RZ_3006069_8148,null,null,50,0,0,82.40,172.97,82.41,173.00,82.33,172.78,82.21,172.53,82.19,172.28,82.22,172.28,82.30,172.22,82.40,172.15,82.41,172.07,82.44,172.07,82.44,172.12,82.34,172.22,82.24,172.35,82.12,172.47,82.12,172.68,82.14,172.82,82.14,172.88,82.10,172.85,82.08,172.85,82.04,172.88,82.04,172.90,82.05,172.90,82.14,172.95,82.21,173.03,82.29,173.05,82.29,173.05,82.28,173.00,82.26,173.00,82.29,173.03,82.34,173.10,82.24,173.18,82.10,173.18,82.01,173.07,82.10,172.95,82.20,172.90,82.22,172.90,82.20,172.85,82.15,172.80,82.14,172.82,82.15,172.85,82.16,172.75,82.17,172.62,82.17,172.68,82.17,172.88,82.17,173.12,82.17,173.20,82.20,172.85,82.16,172.45,82.14,171.95,82.05,171.85
RZ_3006069_8149,null,null,50,0,0,82.01,171.82,82.14,171.95,82.31,172.18,82.41,172.32,82.34,172.43,82.25,172.40,82.24,172.45,82.22,172.50,82.26,172.57,82.34,172.57,82.40,172.57,82.40,172.57,82.34,172.75,82.28,172.85,82.34,172.97,82.44,172.93,82.54,172.78,82.55,172.60,82.54,172.50,82.53,172.57,82.51,172.53,82.45,172.43,82.36,172.30,82.26,172.28,82.20,172.62,82.19,172.93,82.17,173.18,82.17,173.10,82.20,173.05,82.24,173.12,82.24,173.18,82.22,173.03,82.20,172.85,82.24,172.72,82.31,172.82,82.36,172.88,82.40,173.15,82.40,173.40,82.41,173.28,82.42,172.93,82.49,172.57,82.55,172.55,82.60,172.53,82.59,172.65,82.59,172.78,82.59,172.93,82.59,172.95,82.59,172.97,82.55,173.00,82.47,173.03
RZ_3006069_8150,null,null,50,0,0,82.40,173.05,82.35,173.10,82.33,173.18,82.33,173.38,82.36,173.53,82.40,173.57,82.41,173.50,82.42,173.45,82.46,173.22,82.53,173.00,82.54,173.15,82.47,173.55,82.41,173.68,82.33,173.40,82.31,173.18,82.25,173.25,82.21,173.30,82.19,173.28,82.19,173.25,82.31,173.25,82.44,173.35,82.55,173.43,82.53,173.55,82.51,173.55,82.50,173.68,82.49,173.78,82.53,173.47,82.59,173.10,82.55,172.68,82.47,172.65,82.34,172.90,82.30,173.07,82.21,173.18,82.16,173.00,82.20,172.93,82.29,172.93,82.35,172.90,82.34,173.03,82.35,173.15,82.42,173.10,82.50,172.93,82.59,172.75,82.64,172.78,82.62,172.80,82.59,172.90,82.55,173.00,82.60,173.07,82.64,172.97,82.70,172.80,82.71,172.62
RZ_3006069_8151,null,null,50,0,0,82.70,172.57,82.66,172.65,82.46,173.03,82.31,173.35,82.26,173.68,82.38,173.65,82.45,173.47,82.40,173.20,82.36,172.88,82.38,172.72,82.38,172.68,82.33,172.72,82.29,172.75,82.30,172.68,82.42,172.62,82.55,172.57,82.59,172.60,82.55,172.82,82.53,173.05,82.51,173.32,82.51,173.38,82.51,173.32,82.54,173.03,82.56,172.72,82.58,172.53,82.58,172.53,82.54,172.57,82.49,172.65,82.41,172.70,82.39,172.68,82.46,172.60,82.54,172.72,82.56,172.88,82.49,173.07,82.42,173.12,82.41,172.85,82.40,172.55,82.38,172.20,82.39,172.15,82.40,172.32,82.41,172.55,82.41,172.78,82.39,172.75,82.35,172.70,82.30,172.82,82.35,172.97,82.41,173.15,82.47,173.20,82.47,173.22,82.50,173.20
RZ_3006069_8152,null,null,50,0,0,82.53,173.15,82.55,173.07,82.55,173.05,82.53,173.07,82.53,173.10,82.53,173.07,82.54,173.07,82.55,173.10,82.53,173.15,82.51,173.15,82.50,173.15,82.51,173.07,82.51,172.93,82.50,172.85,82.47,172.85,82.46,172.90,82.47,172.80,82.53,172.70,82.56,172.72,82.56,172.82,82.56,172.97,82.59,173.00,82.61,173.00,82.60,173.00,82.58,173.20,82.55,173.40,82.53,173.60,82.49,173.57,82.44,173.53,82.40,173.22,82.42,172.97,82.46,172.70,82.49,172.70,82.54,172.70,82.54,172.72,82.53,172.70,82.47,172.65,82.46,173.05,82.47,173.47,82.50,173.47,82.54,173.05,82.58,172.70,82.59,172.80,82.59,172.78,82.62,172.68,82.67,172.50,82.69,172.45,82.66,172.38,82.64,172.38,82.66,172.35
RZ_3006069_8153,null,null,50,0,0,82.66,172.38,82.70,172.43,82.72,172.47,82.65,172.55,82.56,172.57,82.46,172.62,82.50,172.62,82.54,172.62,82.55,172.60,82.53,172.57,82.50,172.57,82.51,172.60,82.66,172.80,82.83,173.10,83.04,173.32,83.19,173.32,83.49,173.25,83.89,173.40,84.36,174.07,84.94,174.72,85.55,175.30,86.10,175.53,86.59,175.90,87.00,176.40,87.62,176.97,88.19,177.60,88.69,177.90,88.91,177.95,89.22,177.78,89.46,177.70,89.74,177.72,89.86,177.93,90.04,178.15,90.22,178.20,90.34,178.10,90.50,178.60,90.74,179.22,90.99,179.82,91.14,180.20,91.15,180.55,91.33,180.88,91.51,180.80,91.70,180.78,91.72,180.78,91.75,180.82,91.80,180.88,91.90,180.93,91.95,180.93,91.99,180.80,91.97,180.78
RZ_3006069_8154,null,null,50,0,0,91.96,180.80,91.96,180.85,91.96,180.82,91.96,180.85,91.96,180.93,91.94,181.03,91.91,181.05,91.89,180.97,91.79,180.88,91.67,180.78,91.64,180.70,91.71,180.62,91.79,180.57,91.81,180.57,91.85,180.57,91.86,180.72,91.80,180.90,91.72,180.75,91.65,180.45,91.65,180.25,91.65,180.35,91.65,180.45,91.66,180.43,91.67,180.20,91.67,180.00,91.60,179.80,91.51,180.12,91.41,180.47,91.41,180.78,91.44,180.70,91.47,180.43,91.50,180.22,91.50,180.05,91.51,180.05,91.53,180.00,91.46,179.95,91.41,179.97,91.33,180.03,91.29,179.97,91.25,179.88,91.24,179.85,91.22,179.93,91.21,180.20,91.21,180.43,91.21,180.55,91.19,180.45,91.12,180.38,91.08,179.95,91.05,179.68,91.06,179.53
RZ_3006069_8155,null,null,51,0,0,91.08,179.78,91.11,179.88,91.14,179.95,91.14,180.03,91.11,179.93,91.09,179.72,91.10,179.65,91.14,179.72,91.16,179.78,91.19,179.75,91.15,179.82,91.12,179.88,91.10,180.00,91.05,180.07,91.01,180.18,90.97,180.15,90.97,179.82,90.92,179.50,90.89,179.18,90.97,179.15,91.11,179.18,91.14,179.28,91.03,179.40,90.90,179.47,90.89,179.50,90.88,179.75,90.89,180.00,90.94,180.10,90.99,179.95,91.03,179.70,91.06,179.62,91.09,179.50,91.09,179.45,91.08,179.43,91.05,179.65,91.05,179.88,91.06,180.12,91.06,180.18,91.05,180.25,91.04,179.78,91.03,179.22,91.00,179.03,90.97,179.32,90.95,179.57,90.95,179.53,90.95,179.50,90.92,179.55,90.91,179.57,90.91,179.62,90.94,179.88,90.95,180.15
RZ_3006069_8156,null,null,50,0,0,90.90,180.28,90.86,180.12,90.79,179.97,90.78,179.95,90.74,179.93,90.72,179.85,90.80,179.78,90.89,179.75,90.97,179.78,90.97,179.82,90.97,179.85,90.97,179.75,91.00,179.57,91.03,179.43,90.99,179.35,90.89,179.18,90.80,179.03,90.78,178.93,90.79,179.10,90.83,179.30,90.90,179.50,90.92,179.53,90.92,179.55,90.90,179.65,90.89,179.72,90.89,179.80,90.91,179.78,90.95,179.57,91.00,179.40,91.05,179.45,91.06,179.70,91.04,179.95,91.09,179.93,91.15,179.78,91.22,179.62,91.24,179.43,91.24,179.30,91.22,179.18,91.16,179.12,91.10,179.10,91.06,179.05,91.06,179.05,91.05,179.12,91.00,179.43,90.95,179.72,90.91,179.90,90.91,179.85,90.92,179.78,90.99,179.78,91.04,179.80
RZ_3006069_8157,null,null,50,0,0,91.06,179.85,91.04,180.03,90.97,180.18,90.94,180.07,90.92,179.72,90.95,179.40,90.97,179.35,90.99,179.40,90.99,179.43,91.00,179.40,90.97,179.50,90.94,179.60,90.90,179.70,90.85,179.65,90.80,179.53,90.76,179.45,90.83,179.45,90.90,179.60,90.96,179.68,90.92,179.70,90.89,179.40,90.88,179.18,90.91,179.00,90.92,179.32,90.94,179.65,90.96,179.90,91.00,179.82,91.03,179.65,91.03,179.50,91.04,179.38,91.05,179.50,91.05,179.60,91.04,179.72,91.01,179.72,91.00,179.90,90.92,180.00,90.90,180.00,90.89,179.68,90.95,179.43,90.96,179.38,90.95,179.55,90.92,179.70,90.90,179.75,90.90,179.78,90.91,179.68,90.96,179.22,91.01,178.80,91.04,178.45,91.04,178.40,91.04,178.55
RZ_3006069_8158,null,null,50,0,0,91.08,178.72,91.10,178.93,91.16,178.93,91.20,178.85,91.15,178.75,91.06,178.78,90.97,178.93,90.97,179.07,91.04,179.28,91.10,179.40,91.10,179.55,91.04,179.68,90.95,179.82,90.92,179.78,90.90,179.65,90.97,179.60,91.08,179.78,91.15,179.93,91.06,180.00,90.96,180.07,90.89,180.05,90.89,180.05,90.86,180.07,90.83,180.03,90.81,179.97,90.84,179.95,90.88,179.97,90.92,179.97,90.88,179.95,90.83,179.57,90.79,179.20,90.85,178.82,90.99,179.03,91.12,179.20,91.12,179.38,90.99,179.40,90.85,179.40,90.88,179.45,91.00,179.57,91.12,179.68,91.14,179.75,91.09,179.78,91.05,179.75,91.04,179.72,91.08,179.78,91.10,179.88,91.12,179.90,91.09,179.82,91.01,179.78,90.95,179.80
RZ_3006069_8159,null,null,50,0,0,90.89,179.82,90.86,179.93,90.95,180.00,91.08,180.07,91.20,180.12,91.21,180.20,91.19,180.25,91.12,180.22,91.04,180.22,90.99,180.22,90.91,180.18,90.86,180.12,90.79,180.07,90.78,180.05,90.84,180.05,90.90,180.05,90.96,180.05,90.91,180.07,90.89,180.10,90.89,180.10,90.89,180.15,90.88,180.18,90.84,180.20,90.81,180.20,90.89,180.20,90.97,180.20,91.08,179.90,91.10,179.60,91.12,179.38,91.10,179.45,91.06,179.50,91.00,179.60,90.99,179.68,90.99,179.78,91.04,179.82,91.10,179.93,91.16,180.03,91.17,180.05,91.25,180.03,91.33,179.93,91.33,179.85,91.24,179.75,91.12,179.70,91.14,179.62,91.14,179.62,91.15,179.60,91.14,179.50,91.12,179.35,91.16,179.43,91.21,179.57
RZ_3006069_8160,null,null,50,0,0,91.26,179.78,91.26,179.82,91.22,179.95,91.19,180.07,91.14,180.18,91.11,180.22,91.11,180.25,91.17,180.30,91.22,180.03,91.22,179.85,91.16,179.65,91.21,179.82,91.30,179.88,91.42,179.68,91.47,179.40,91.54,179.18,91.58,179.20,91.58,179.43,91.51,179.75,91.35,180.07,91.22,180.12,91.30,180.03,91.46,180.03,91.55,180.03,91.47,180.10,91.40,180.07,91.40,180.03,91.39,179.90,91.38,179.80,91.38,179.72,91.35,179.70,91.33,179.78,91.30,179.88,91.30,179.82,91.30,179.65,91.29,179.93,91.28,180.35,91.28,180.43,91.30,180.05,91.31,179.62,91.33,179.57,91.34,179.50,91.34,179.45,91.35,179.35,91.33,179.30,91.30,179.28,91.28,179.30,91.29,179.32,91.33,179.20,91.36,179.10
RZ_3006069_8161,null,null,50,250,0,91.40,179.15,91.41,179.32,91.41,179.53,91.39,179.57,91.35,179.68,91.29,179.85,91.21,180.10,91.15,180.22,91.15,180.25,91.17,180.18,91.20,180.07,91.20,179.97,91.28,179.93,91.35,179.75,91.42,179.62,91.41,179.35,91.40,179.20,91.39,179.47,91.36,179.88,91.35,180.20,91.34,180.15,91.31,180.10,91.28,180.10,91.30,179.93,91.34,179.72,91.44,179.45,91.51,179.38,91.46,179.35,91.36,179.38,91.36,179.43,91.47,179.68,91.46,179.93,91.35,180.20,91.24,180.25,91.24,180.25,91.29,180.18,91.34,180.15,91.39,180.15,91.39,180.15,91.39,180.15,91.39,180.18,91.38,180.18,91.36,180.05,91.36,179.95,91.36,179.72,91.38,179.60,91.39,179.50,91.38,179.53,91.36,179.50,91.34,179.43
RZ_3006069_8162,null,null,50,0,0,91.34,179.25,91.36,179.10,91.38,179.00,91.39,179.20,91.38,179.57,91.38,179.88,91.35,180.10,91.33,180.10,91.30,180.12,91.39,179.93,91.49,179.70,91.58,179.47,91.54,179.68,91.50,179.93,91.47,180.05,91.49,179.93,91.53,179.85,91.55,179.93,91.61,179.97,91.62,179.97,91.53,179.95,91.40,179.75,91.36,179.55,91.49,179.35,91.60,179.55,91.64,179.75,91.64,179.88,91.55,179.57,91.46,179.25,91.36,179.00,91.36,179.45,91.36,179.95,91.38,180.10,91.35,179.85,91.31,179.55,91.28,179.57,91.33,179.55,91.39,179.57,91.45,179.60,91.45,179.65,91.45,179.65,91.45,179.55,91.45,179.40,91.46,179.32,91.45,179.35,91.42,179.40,91.42,179.43,91.44,179.45,91.42,179.45,91.41,179.62
RZ_3006069_8163,null,null,50,0,0,91.39,179.78,91.39,179.93,91.38,179.95,91.42,179.93,91.47,179.70,91.54,179.50,91.49,179.30,91.41,179.28,91.41,179.22,91.49,179.20,91.50,179.15,91.44,179.05,91.41,178.95,91.46,178.80,91.49,178.72,91.49,178.70,91.50,178.78,91.51,178.85,91.55,178.62,91.58,178.32,91.60,178.12,91.61,178.30,91.58,178.47,91.51,178.57,91.44,178.57,91.41,178.60,91.41,178.65,91.41,178.70,91.42,178.57,91.45,178.43,91.46,178.47,91.41,178.70,91.36,178.90,91.38,178.88,91.44,178.82,91.50,178.85,91.49,178.93,91.45,179.07,91.36,179.22,91.29,179.38,91.29,179.47,91.36,179.60,91.44,179.70,91.47,179.78,91.49,179.78,91.50,179.50,91.53,179.22,91.55,178.97,91.53,179.07,91.49,179.12
RZ_3006069_8164,null,null,50,0,0,91.42,179.25,91.39,179.30,91.46,179.28,91.58,179.10,91.58,178.93,91.45,178.80,91.34,178.70,91.36,178.60,91.31,178.75,91.26,179.05,91.29,179.32,91.39,179.28,91.50,179.12,91.51,178.85,91.56,178.57,91.60,178.45,91.61,178.50,91.58,178.60,91.55,178.65,91.55,178.60,91.47,178.47,91.39,178.55,91.40,178.70,91.50,178.78,91.53,178.60,91.44,178.43,91.42,178.32,91.50,178.47,91.54,178.78,91.49,179.07,91.44,179.15,91.41,179.05,91.41,178.95,91.39,178.95,91.40,178.95,91.42,178.90,91.47,178.82,91.50,178.82,91.54,178.88,91.46,178.95,91.36,178.93,91.22,178.90,91.19,178.82,91.25,178.80,91.39,178.75,91.51,179.00,91.53,179.25,91.49,179.15,91.50,178.82,91.53,178.60
RZ_3006069_8165,null,null,51,0,0,91.55,178.78,91.54,178.93,91.49,179.05,91.38,179.18,91.26,179.32,91.25,179.12,91.30,178.80,91.35,178.47,91.38,178.43,91.35,178.38,91.31,178.32,91.30,178.45,91.30,178.60,91.31,178.75,91.29,178.72,91.26,178.45,91.25,178.25,91.26,178.10,91.28,178.22,91.34,178.22,91.41,178.18,91.41,178.47,91.34,178.82,91.26,179.07,91.26,178.97,91.25,178.85,91.26,178.65,91.31,178.57,91.36,178.53,91.36,178.60,91.36,178.57,91.36,178.57,91.35,178.60,91.31,178.60,91.26,178.60,91.25,178.60,91.24,178.60,91.29,178.60,91.34,178.72,91.40,178.82,91.41,178.90,91.42,178.85,91.40,178.75,91.40,178.45,91.40,178.20,91.42,177.93,91.44,177.85,91.44,177.78,91.41,177.78,91.35,177.85,91.30,178.07
RZ_3006069_8166,null,null,50,0,0,91.31,178.25,91.35,178.43,91.39,178.43,91.38,178.45,91.35,178.50,91.31,178.57,91.34,178.62,91.36,178.68,91.40,178.78,91.39,178.82,91.35,178.57,91.30,178.40,91.24,178.22,91.25,178.30,91.29,178.22,91.38,178.30,91.40,178.50,91.40,178.70,91.35,178.78,91.33,178.75,91.33,178.90,91.34,179.05,91.35,179.15,91.38,179.05,91.38,178.90,91.38,178.80,91.31,178.75,91.25,178.78,91.15,178.75,91.12,178.68,91.15,178.55,91.22,178.50,91.30,178.55,91.35,178.65,91.38,178.55,91.38,178.40,91.38,178.10,91.40,177.90,91.47,177.82,91.50,177.97,91.45,178.12,91.39,178.18,91.34,178.18,91.35,178.18,91.36,178.38,91.34,178.60,91.31,178.80,91.31,178.57,91.24,178.32,91.16,177.97
RZ_3006069_8167,null,null,50,0,0,91.06,177.85,91.03,177.68,90.95,177.60,90.69,177.78,90.41,178.00,90.16,178.05,89.95,177.85,89.69,177.62,89.44,177.35,89.20,177.07,88.95,176.78,88.56,176.78,88.22,176.75,87.86,176.80,87.54,176.88,87.14,176.90,86.78,176.80,86.51,176.38,86.25,175.95,86.06,175.55,85.74,175.50,85.53,175.25,85.28,174.97,85.12,174.25,84.94,173.72,84.79,173.30,84.40,173.35,84.12,173.38,83.85,173.32,83.65,173.35,83.45,173.45,83.16,173.70,82.99,173.93,82.83,174.10,82.76,174.05,82.64,174.03,82.51,173.90,82.39,173.82,82.35,174.25,82.28,174.88,82.20,175.50,82.17,175.78,82.12,175.95,82.00,176.15,81.84,176.82,81.65,177.45,81.46,178.47,81.28,178.97,81.05,179.80,80.88,180.20
RZ_3006069_8168,null,null,50,0,0,80.64,180.93,80.45,181.60,80.26,182.28,80.16,183.00,80.12,183.55,80.10,184.03,80.10,184.07,80.09,184.62,80.03,185.20,79.92,186.07,79.85,186.35,79.83,186.57,79.84,186.50,79.85,186.68,79.85,186.90,79.69,187.10,79.54,187.05,79.38,186.97,79.36,186.93,79.34,186.85,79.24,186.82,79.12,186.78,79.00,186.78,78.94,186.65,78.92,186.57,78.94,186.50,78.92,186.43,78.89,186.32,78.83,186.32,78.96,186.38,79.14,186.45,79.15,186.47,79.00,186.55,78.96,186.62,79.05,186.65,79.14,186.70,79.11,186.55,79.10,186.38,79.11,186.32,79.12,186.43,79.15,186.35,79.14,186.10,79.11,185.90,79.09,185.85,79.10,185.80,79.16,185.72,79.21,185.57,79.26,185.50,79.31,185.40,79.36,185.32
RZ_3006069_8169,null,null,50,0,0,79.40,185.28,79.41,185.20,79.33,185.10,79.24,185.03,79.20,185.03,79.25,185.05,79.33,184.95,79.35,184.85,79.38,184.72,79.39,184.72,79.44,184.70,79.50,184.68,79.55,184.68,79.53,184.53,79.50,184.40,79.49,184.38,79.49,184.47,79.46,184.60,79.45,184.65,79.49,184.75,79.49,184.78,79.49,184.65,79.47,184.53,79.45,184.43,79.42,184.20,79.42,183.93,79.40,183.65,79.38,183.68,79.39,183.70,79.44,183.72,79.46,183.68,79.46,183.53,79.45,183.35,79.45,183.25,79.58,183.25,79.70,183.22,79.80,183.20,79.78,183.18,79.74,182.85,79.72,182.53,79.75,182.25,79.79,182.35,79.83,182.43,79.80,182.53,79.76,182.65,79.69,182.80,79.66,182.85,79.62,182.72,79.62,182.38,79.78,182.03
RZ_3006069_8170,null,null,50,0,0,79.92,181.82,80.06,181.82,80.08,181.85,80.05,181.88,80.04,181.82,79.96,181.80,79.86,181.75,79.76,181.80,79.72,181.80,79.74,181.78,79.74,181.65,79.81,181.55,79.88,181.45,80.01,181.18,80.09,180.90,80.15,180.65,80.15,180.65,80.15,180.57,80.20,180.47,80.24,180.47,80.25,180.57,80.20,180.50,80.15,180.30,80.11,180.12,80.08,180.12,80.19,180.25,80.31,180.38,80.35,180.22,80.28,179.97,80.19,179.70,80.19,179.70,80.19,179.78,80.19,179.82,80.19,179.78,80.26,179.60,80.34,179.45,80.39,179.38,80.38,179.40,80.36,179.40,80.35,179.00,80.26,178.57,80.17,178.22,80.11,178.38,80.12,178.55,80.15,178.62,80.20,178.60,80.28,178.57,80.42,178.57,80.53,178.47,80.51,178.32
RZ_3006069_8171,null,null,50,0,0,80.46,178.18,80.44,178.00,80.46,177.88,80.53,177.78,80.55,177.88,80.55,178.00,80.51,178.05,80.47,177.95,80.49,177.70,80.50,177.47,80.47,177.20,80.46,177.07,80.44,176.95,80.41,176.88,80.39,176.82,80.46,176.82,80.61,176.90,80.76,176.95,80.72,176.97,80.61,177.00,80.50,177.03,80.54,176.97,80.59,176.85,80.61,176.57,80.60,176.45,80.56,176.38,80.59,176.45,80.60,176.45,80.62,176.43,80.67,176.43,80.71,176.43,80.65,176.12,80.53,175.88,80.54,175.62,80.64,175.65,80.74,175.70,80.71,175.70,80.72,175.70,80.75,175.70,80.76,175.57,80.76,175.38,80.76,175.18,80.76,175.20,80.79,175.35,80.81,175.53,80.84,175.57,80.84,175.65,80.69,175.68,80.54,175.70,80.42,175.60
RZ_3006069_8172,null,null,50,0,0,80.50,175.55,80.59,175.45,80.62,175.40,80.59,175.30,80.55,175.25,80.56,175.10,80.60,175.00,80.64,175.10,80.64,175.28,80.67,175.38,80.72,175.28,80.74,175.25,80.74,175.32,80.71,175.40,80.67,175.43,80.62,175.43,80.67,175.40,80.75,175.43,80.84,175.47,80.86,175.55,80.86,175.60,80.85,175.62,80.78,175.62,80.72,175.47,80.65,175.32,80.64,175.18,80.74,175.18,80.85,175.18,80.94,175.12,80.89,175.12,80.83,175.12,80.80,175.18,80.83,175.18,80.86,175.05,80.97,174.95,81.06,174.85,81.03,174.88,80.90,175.00,80.76,175.10,80.75,175.00,80.78,174.78,80.80,174.53,80.84,174.50,80.84,174.50,80.84,174.50,80.85,174.53,80.85,174.62,80.84,174.68,80.83,174.72,80.85,174.70
RZ_3006069_8173,null,null,50,0,0,80.90,174.70,80.85,174.72,80.76,174.72,80.62,174.72,80.59,174.68,80.74,174.57,80.94,174.53,81.14,174.53,81.14,174.50,81.14,174.43,81.11,174.43,81.05,174.50,80.99,174.60,80.95,174.60,80.96,174.57,80.94,174.55,80.90,174.68,80.85,174.80,80.83,174.88,80.80,174.80,80.76,174.78,80.74,174.78,80.71,174.45,80.72,174.12,80.72,173.85,80.74,173.95,80.86,174.07,80.99,174.25,81.00,174.35,80.90,174.32,80.80,174.18,80.80,174.07,80.81,174.12,80.83,174.32,80.84,174.50,80.88,174.65,80.94,174.65,81.00,174.47,81.01,174.25,81.01,174.18,81.04,174.32,81.08,174.22,81.11,173.97,81.11,173.93,81.11,174.28,81.01,174.60,80.94,174.28,80.86,173.78,80.95,173.40,81.03,173.62
RZ_3006069_8174,null,null,49,0,0,81.08,173.88,81.04,174.07,81.00,174.18,80.99,174.28,80.97,174.25,80.95,174.25,80.91,174.25,80.90,174.28,80.91,174.30,80.97,174.30,81.06,174.07,81.15,173.88,81.17,173.88,81.14,173.97,81.04,174.10,80.96,174.05,80.95,174.00,80.97,173.95,80.99,174.03,80.99,174.12,81.03,174.22,81.08,174.20,81.09,174.25,81.05,174.30,81.01,174.32,81.00,174.30,81.03,174.28,81.04,174.18,81.05,174.07,81.11,173.97,81.19,173.90,81.28,173.70,81.19,173.47,81.10,173.28,80.99,173.22,80.96,173.45,80.97,173.72,81.00,173.93,81.04,173.80,81.04,173.70,81.04,173.65,81.08,173.57,81.14,173.47,81.20,173.38,81.25,173.25,81.29,173.12,81.22,172.97,81.14,173.18,81.05,173.40
RZ_3006069_8175,null,null,50,0,0,81.05,173.62,81.09,173.65,81.10,173.68,81.12,173.68,81.12,173.68,81.12,173.62,81.12,173.57,81.21,173.53,81.30,173.57,81.33,173.65,81.26,173.68,81.21,173.53,81.22,173.38,81.22,173.28,81.22,173.35,81.21,173.60,81.20,173.82,81.19,173.95,81.19,173.78,81.19,173.50,81.09,173.28,80.97,173.22,80.85,173.32,80.84,173.45,80.84,173.57,80.84,173.65,80.94,173.90,81.04,174.10,81.14,174.30,81.29,174.85,81.44,175.43,81.67,175.75,81.76,175.47,81.79,175.78,81.71,176.32,81.85,176.88,82.05,176.85,82.25,176.80,82.22,177.07,82.40,177.38,82.58,177.78,82.69,178.22,82.59,178.65,82.47,179.00,82.51,178.95,82.71,178.82,82.90,178.72,82.94,178.68,82.88,178.78,82.79,178.75
RZ_3006069_8176,null,null,50,0,0,82.79,178.70,82.81,178.75,82.86,179.20,82.94,179.68,83.00,179.95,83.05,179.85,83.08,179.78,83.06,179.70,83.04,179.65,83.01,179.90,83.00,180.18,83.00,180.45,83.01,180.35,83.03,180.10,83.11,179.90,83.21,179.60,83.36,179.50,83.40,179.65,83.35,179.90,83.24,180.15,83.17,180.00,83.20,179.88,83.21,179.80,83.20,179.82,83.24,179.85,83.28,179.88,83.24,179.95,83.15,179.82,83.08,179.60,83.06,179.53,83.03,179.57,83.00,179.57,83.01,179.45,83.03,179.62,83.05,179.85,83.01,180.07,82.97,180.05,82.96,180.03,83.00,179.97,83.01,179.93,83.00,179.85,83.00,179.82,83.00,179.93,83.00,180.00,82.97,180.07,82.96,180.00,82.96,179.85,82.96,179.82,83.03,179.82,83.09,179.88
RZ_3006069_8177,null,null,50,250,0,83.16,179.88,83.19,179.60,83.21,179.30,83.17,179.25,83.09,179.50,82.99,179.75,82.95,179.57,82.96,179.38,82.96,179.28,82.97,179.32,82.99,179.38,82.99,179.30,82.97,179.28,82.94,179.25,82.94,179.28,82.94,179.30,82.92,179.40,82.92,179.47,82.90,179.32,82.92,179.07,82.94,178.82,82.95,178.80,82.94,178.78,82.92,178.80,82.91,178.90,82.91,178.95,82.90,178.93,82.89,179.00,82.88,179.07,82.91,178.95,82.96,178.68,82.99,178.40,82.96,178.40,82.94,178.45,82.96,178.53,83.01,178.57,83.03,178.68,82.99,178.80,82.95,178.85,82.95,178.85,82.90,178.80,82.86,178.65,82.85,178.55,82.88,178.55,82.89,178.75,82.90,178.60,82.92,178.40,82.91,177.97,82.90,177.78,82.88,177.70
RZ_3006069_8178,null,null,50,0,0,82.88,177.82,82.84,177.97,82.81,178.18,82.76,178.35,82.74,178.53,82.72,178.57,82.74,178.60,82.78,178.53,82.85,178.40,82.94,178.32,83.00,178.40,82.99,178.47,82.96,178.57,82.94,178.65,82.92,178.75,83.04,178.88,83.16,178.97,83.21,179.07,83.09,179.12,82.99,179.10,82.95,178.72,82.96,178.32,82.96,177.97,82.96,177.97,82.96,177.97,82.92,178.25,82.89,178.55,82.86,178.85,82.88,178.85,82.89,178.85,82.88,178.85,82.85,178.88,82.81,178.93,82.80,178.97,82.80,179.00,82.81,178.88,82.90,178.75,83.00,178.40,83.04,178.20,82.99,178.03,82.94,178.15,82.91,178.20,82.91,178.20,82.94,178.22,82.95,178.30,82.95,178.53,82.89,178.68,82.81,179.00,82.79,179.20,82.80,179.07
RZ_3006069_8179,null,null,50,0,0,82.80,178.80,82.76,178.55,82.74,178.57,82.75,178.53,82.76,178.45,82.78,178.53,82.86,178.62,82.94,178.80,82.96,178.90,82.91,178.82,82.85,178.65,82.84,178.50,82.81,178.55,82.75,178.60,82.69,178.70,82.74,178.78,82.84,178.85,82.88,178.78,82.80,178.72,82.75,178.65,82.78,178.68,82.81,178.72,82.84,178.80,82.88,178.90,82.91,179.00,82.96,178.88,82.95,178.70,82.88,178.50,82.79,178.32,82.74,178.18,82.74,178.03,82.72,178.03,82.72,178.03,82.71,178.28,82.70,178.53,82.67,178.72,82.67,178.57,82.66,178.40,82.66,178.28,82.65,178.22,82.65,178.20,82.65,178.22,82.70,178.28,82.75,178.32,82.79,178.30,82.80,178.30,82.80,178.35,82.75,178.50,82.72,178.55,82.78,178.55
RZ_3006069_8180,null,null,51,0,0,82.86,178.55,82.95,178.57,82.97,178.43,83.00,178.22,83.03,178.05,83.03,178.05,83.04,178.10,83.04,178.22,83.04,178.38,83.04,178.43,83.01,178.40,82.91,178.43,82.84,178.50,82.80,178.57,82.83,178.57,82.83,178.47,82.83,178.25,82.83,178.05,82.83,178.07,82.79,178.25,82.76,178.35,82.83,178.32,82.92,178.35,83.03,178.62,83.03,178.88,82.89,179.10,82.76,179.18,82.62,179.25,82.59,178.90,82.44,178.60,82.22,178.32,81.92,178.32,81.58,178.30,81.25,178.22,81.01,177.90,80.80,177.60,80.46,177.20,80.12,177.10,79.79,176.95,79.49,176.82,79.14,176.70,78.91,176.62,78.56,176.60,78.30,176.60,77.97,176.60,77.88,176.47,77.76,176.38,77.72,176.20,77.51,176.10,77.28,176.12,77.05,176.22
RZ_3006069_8181,null,null,50,0,0,77.05,176.43,77.01,176.53,76.97,176.38,76.92,176.12,76.89,175.90,76.84,175.88,76.81,175.88,76.81,175.88,76.80,175.95,76.80,176.00,76.80,176.03,76.81,175.97,76.81,175.93,76.81,175.85,76.79,175.82,76.74,175.82,76.70,175.65,76.67,175.45,76.69,175.30,76.69,175.38,76.61,175.47,76.53,175.57,76.44,175.40,76.44,175.15,76.44,175.10,76.41,175.30,76.40,175.47,76.39,175.50,76.41,175.62,76.47,175.72,76.55,175.80,76.56,175.78,76.51,175.70,76.46,175.65,76.46,175.65,76.51,175.62,76.56,175.57,76.55,175.57,76.55,175.70,76.59,175.82,76.64,175.88,76.74,175.68,76.78,175.47,76.80,175.53,76.78,175.72,76.78,175.82,76.62,175.68,76.47,175.57,76.46,175.57,76.61,175.62
RZ_3006069_8182,null,null,50,0,0,76.71,175.88,76.66,176.12,76.59,176.28,76.55,176.18,76.51,176.05,76.54,176.03,76.61,176.10,76.69,176.32,76.64,176.55,76.56,176.65,76.59,176.57,76.67,176.50,76.79,176.47,76.83,176.45,76.85,176.43,76.85,176.32,76.84,176.15,76.78,175.90,76.74,175.72,76.70,175.85,76.70,176.05,76.69,176.12,76.67,176.03,76.67,175.95,76.67,176.03,76.66,176.15,76.65,176.28,76.64,176.32,76.64,176.32,76.64,176.30,76.62,176.30,76.61,176.28,76.58,176.28,76.55,176.30,76.53,176.32,76.51,176.22,76.47,176.07,76.44,176.12,76.51,176.32,76.62,176.28,76.70,176.03,76.67,175.78,76.67,175.78,76.69,175.78,76.71,175.82,76.69,175.90,76.69,176.05,76.69,176.20,76.69,176.25,76.71,176.18
RZ_3006069_8183,null,null,50,0,0,76.76,176.07,76.88,176.10,76.97,176.15,77.03,176.25,77.00,176.28,76.96,176.25,76.90,176.18,76.85,176.25,76.83,176.38,76.80,176.45,76.75,176.40,76.69,176.45,76.72,176.55,76.80,176.65,76.88,176.60,76.88,176.53,76.86,176.47,76.84,176.47,76.84,176.47,76.88,176.50,76.91,176.53,76.94,176.53,76.91,176.55,76.89,176.57,76.88,176.60,76.90,176.60,76.90,176.57,76.89,176.53,76.86,176.38,76.84,176.30,76.83,176.28,76.89,176.30,76.95,176.38,77.00,176.38,76.94,176.40,76.89,176.43,76.88,176.43,76.91,176.28,76.92,176.10,76.91,175.95,76.85,176.03,76.80,176.07,76.76,176.07,76.83,176.03,76.88,176.20,76.99,176.38,77.04,176.55,77.10,176.53,77.15,176.45,77.19,176.35
RZ_3006069_8184,null,null,50,0,0,77.11,176.30,77.00,176.30,76.89,176.35,76.89,176.35,76.90,176.57,76.91,176.78,76.94,177.03,76.96,177.07,76.96,176.90,76.95,176.68,76.88,176.40,76.85,176.28,76.86,176.12,76.91,176.07,76.94,176.07,76.95,176.07,76.97,176.18,76.99,176.32,76.99,176.55,76.97,176.68,76.94,176.78,76.90,176.82,76.88,176.85,76.85,176.85,76.85,176.68,76.83,176.50,76.81,176.35,76.80,176.35,76.80,176.38,76.83,176.40,76.85,176.45,76.88,176.53,76.88,176.57,76.86,176.60,76.85,176.60,76.84,176.60,76.85,176.62,76.86,176.62,76.95,176.65,77.04,176.65,77.10,176.70,77.05,176.75,77.01,176.70,76.97,176.60,76.94,176.68,77.01,176.90,77.11,176.93,77.15,176.78,77.09,176.70,77.01,176.80
RZ_3006069_8185,null,null,50,0,0,77.01,176.90,77.00,176.90,77.00,176.93,77.00,176.95,76.97,176.97,76.95,176.95,76.89,176.85,76.86,176.82,76.89,176.82,76.92,176.93,76.96,176.97,76.88,176.82,76.79,176.70,76.71,176.55,76.71,176.60,76.89,176.60,77.08,176.60,77.21,176.53,77.16,176.47,77.11,176.50,77.08,176.62,77.03,176.72,76.99,176.72,76.96,176.70,76.97,176.70,77.00,176.70,77.08,176.72,77.15,176.78,77.08,176.85,76.95,176.88,76.83,176.85,76.84,176.80,76.85,176.75,76.86,176.88,76.86,176.97,76.86,177.03,76.86,176.88,76.88,176.75,76.89,176.80,76.95,176.95,77.00,177.15,77.05,177.28,77.04,177.40,77.05,177.45,77.08,177.35,77.06,177.28,77.00,177.20,76.94,177.22,76.91,177.22,76.90,177.00
RZ_3006069_8186,null,null,49,0,0,76.84,176.78,76.78,176.55,76.80,176.57,76.89,176.62,77.00,176.62,77.04,176.62,77.08,176.62,77.10,176.70,77.15,176.78,77.19,176.78,77.12,176.70,77.06,176.65,76.99,176.70,77.01,176.78,77.03,176.82,77.04,176.90,77.04,176.93,77.00,176.90,76.97,176.80,77.03,176.65,77.10,176.60,77.16,176.65,77.10,176.72,77.08,176.75,77.06,176.55,77.08,176.35,77.04,176.45,77.03,176.72,77.03,177.05,77.03,177.07,77.03,177.00,77.01,176.88,77.00,176.72,77.08,176.50,77.17,176.28,77.20,176.07,77.15,176.10,77.09,176.18,77.10,176.22,77.08,176.38,77.06,176.60,77.04,176.78,77.04,176.90,77.04,176.95,77.05,176.95,77.08,176.80,77.10,176.57,77.09,176.70,77.11,176.75
RZ_3006069_8187,null,null,50,0,0,77.15,176.78,77.08,176.53,76.96,176.40,76.91,176.43,76.97,176.43,77.04,176.43,77.03,176.43,77.01,176.55,77.03,176.65,77.04,176.55,77.03,176.35,77.00,176.05,76.99,175.95,77.00,175.95,77.00,176.05,77.01,176.25,77.04,176.35,77.03,176.40,76.97,176.35,77.05,176.30,77.15,176.28,77.28,176.28,77.29,176.40,77.29,176.53,77.26,176.32,77.25,175.97,77.26,175.60,77.17,175.55,77.06,175.72,76.92,175.93,76.90,176.07,76.88,176.00,76.86,175.95,76.84,175.95,76.83,175.97,76.80,175.97,76.80,176.05,76.92,176.18,77.04,176.30,77.11,176.43,77.03,176.50,76.96,176.50,76.96,176.40,76.99,176.38,76.94,176.43,76.90,176.50,76.92,176.45,77.03,176.32,77.11,176.15,77.12,176.03
RZ_3006069_8188,null,null,50,0,0,77.12,175.93,77.14,175.90,77.14,175.88,77.08,175.88,77.03,175.95,76.96,176.07,76.96,176.22,76.95,176.28,76.97,176.30,77.01,176.30,77.10,176.53,77.21,176.78,77.49,177.05,77.81,177.07,78.08,177.07,78.42,176.95,78.78,176.82,79.25,176.72,79.86,177.00,80.42,177.28,81.04,177.55,81.56,177.38,82.12,177.10,82.74,176.85,83.14,176.82,83.65,176.90,83.96,176.97,84.39,177.10,84.81,177.20,85.31,177.28,85.83,177.30,86.15,177.28,86.84,177.28,87.45,177.20,88.28,177.10,88.76,176.97,89.51,176.90,90.20,176.57,90.95,176.25,91.45,175.93,92.09,175.35,92.69,174.78,93.14,174.20,93.40,173.97,93.55,173.75,93.83,173.25,93.99,172.60,94.14,171.97,94.35,171.38,94.58,171.10
RZ_3006069_8189,null,null,50,0,0,94.84,170.57,95.06,170.32,95.26,169.68,95.62,169.10,95.90,168.47,96.17,168.22,96.47,168.10,96.67,167.97,96.89,167.65,96.91,167.50,96.96,167.43,97.14,167.57,97.39,167.62,97.61,167.45,97.66,166.90,97.65,166.38,97.56,166.05,97.50,166.07,97.44,166.03,97.44,165.65,97.44,165.28,97.46,164.90,97.47,164.88,97.42,164.70,97.39,164.57,97.34,164.47,97.36,164.50,97.40,164.30,97.31,164.05,97.21,163.80,97.06,163.72,96.99,163.65,96.92,163.57,96.88,163.60,96.84,163.60,96.78,163.60,96.70,163.60,96.69,163.45,96.64,163.28,96.58,163.43,96.50,163.72,96.45,163.60,96.41,163.18,96.41,163.10,96.42,163.45,96.38,163.85,96.30,163.88,96.16,163.88,96.10,163.82,96.03,163.75
RZ_3006069_8190,null,null,50,0,0,96.03,163.70,96.00,163.72,95.94,163.70,95.88,163.55,95.86,163.40,95.89,163.32,95.92,163.35,95.95,163.43,95.92,163.50,95.85,163.53,95.78,163.78,95.66,164.05,95.58,163.97,95.50,163.68,95.50,163.30,95.50,163.20,95.51,163.07,95.51,163.00,95.47,162.95,95.42,162.97,95.42,163.12,95.46,163.20,95.47,163.30,95.45,163.25,95.42,163.30,95.42,163.32,95.42,163.55,95.42,163.78,95.41,163.90,95.39,163.72,95.36,163.57,95.34,163.45,95.25,163.40,95.17,163.38,95.10,163.38,95.12,163.38,95.16,163.28,95.21,163.15,95.24,163.12,95.16,163.20,95.06,163.25,95.06,163.25,95.16,163.25,95.12,163.12,94.97,162.97,94.90,162.85,94.99,162.90,95.10,162.97,95.12,163.03,95.05,163.05
RZ_3006069_8191,null,null,50,0,0,94.94,163.22,94.83,163.40,94.83,163.57,94.83,163.50,94.83,163.40,94.84,163.30,94.84,163.28,94.84,163.28,94.85,163.18,94.88,162.95,94.84,162.75,94.78,162.82,94.74,162.97,94.76,163.10,94.79,163.05,94.76,163.00,94.74,163.00,94.79,163.00,94.85,163.00,94.90,163.05,94.90,163.07,94.88,162.97,94.79,162.82,94.70,162.75,94.65,162.85,94.66,162.95,94.69,163.00,94.71,162.97,94.71,162.90,94.66,162.75,94.61,162.57,94.59,162.60,94.60,162.75,94.61,162.93,94.60,162.97,94.60,163.03,94.59,163.10,94.58,163.12,94.55,163.15,94.55,163.15,94.55,163.15,94.56,163.12,94.59,162.97,94.61,162.82,94.61,162.62,94.59,162.55,94.56,162.80,94.54,163.10,94.51,163.38,94.50,163.30
RZ_3006069_8192,null,null,50,0,0,94.54,163.22,94.56,163.18,94.61,163.18,94.62,163.12,94.62,163.05,94.61,163.00,94.60,163.00,94.58,163.07,94.58,163.18,94.58,163.28,94.59,163.32,94.58,163.22,94.56,163.20,94.54,163.25,94.49,163.40,94.44,163.32,94.39,163.10,94.39,162.88,94.41,162.75,94.45,162.70,94.50,162.62,94.51,162.68,94.53,162.78,94.51,162.88,94.50,162.88,94.50,162.82,94.49,162.80,94.31,162.80,94.12,162.88,93.92,162.95,93.51,162.95,93.03,163.20,92.42,163.45,92.14,163.68,91.66,164.03,91.16,164.38,90.47,164.75,89.71,164.75,88.90,164.95,88.09,165.15,87.34,165.35,86.42,165.57,85.41,166.20,84.42,167.12,83.50,168.00,82.41,169.18,81.30,170.45,80.31,171.80,79.45,173.07,78.65,174.00
RZ_3006069_8193,null,null,50,250,0,77.91,174.72,77.11,175.00,76.47,175.28,75.64,175.65,75.04,176.15,74.28,176.62,73.54,177.00,72.95,177.38,72.30,177.72,71.84,178.25,71.17,178.75,70.83,179.30,70.34,179.30,70.12,179.15,69.90,179.10,69.80,179.28,69.69,179.40,69.55,179.62,69.54,179.90,69.56,180.15,69.60,180.18,69.56,180.30,69.51,180.38,69.47,180.45,69.47,180.40,69.46,180.45,69.46,180.50,69.56,180.53,69.69,180.45,69.80,180.38,69.80,180.35,69.80,180.28,69.81,180.18,69.83,180.03,69.86,179.88,69.89,179.82,69.92,179.80,69.97,179.85,70.04,180.12,70.09,180.38,70.14,180.45,70.20,180.28,70.29,180.03,70.34,179.85,70.36,179.68,70.36,179.60,70.36,179.68,70.38,179.62,70.41,179.60,70.54,179.50
RZ_3006069_8194,null,null,50,0,0,70.58,179.47,70.60,179.43,70.69,179.30,70.88,179.22,71.10,179.10,71.15,179.05,71.17,178.97,71.17,178.97,71.19,178.88,71.19,178.75,71.25,178.93,71.39,179.20,71.49,179.47,71.53,179.32,71.50,179.15,71.49,179.00,71.49,179.15,71.49,179.47,71.55,179.80,71.59,179.70,71.60,179.45,71.58,179.18,71.58,179.12,71.61,179.05,71.62,179.07,71.62,179.18,71.65,179.15,71.69,179.00,71.76,178.70,71.79,178.57,71.78,178.78,71.64,179.07,71.50,179.30,71.51,179.35,71.61,179.40,71.70,179.55,71.69,179.57,71.71,179.60,71.75,179.50,71.79,179.25,71.78,179.00,71.74,178.97,71.70,178.97,71.71,178.95,71.75,178.82,71.79,178.88,71.84,178.97,71.86,179.10,71.88,179.15,71.85,179.15
RZ_3006069_8195,null,null,50,0,0,71.85,178.88,71.89,178.62,71.92,178.45,71.96,178.62,71.94,178.75,71.92,178.80,71.89,178.93,71.90,179.10,71.94,179.05,71.97,178.85,71.97,179.10,71.94,179.57,71.91,179.75,71.94,179.22,71.95,178.70,71.96,178.55,71.95,178.65,71.94,178.72,71.92,178.65,71.94,178.57,71.95,178.55,71.97,178.60,72.00,178.88,72.01,179.05,72.08,179.15,72.11,179.03,72.12,178.97,72.08,178.97,72.03,178.95,72.01,178.93,72.00,178.90,71.97,178.88,71.94,178.82,71.90,178.80,71.94,178.78,71.99,178.55,72.04,178.35,72.05,178.53,72.04,178.78,72.04,178.97,71.99,178.78,71.94,178.68,71.90,178.62,71.89,178.65,71.86,178.68,71.88,178.72,71.89,178.90,71.91,179.05,71.90,179.15,71.89,179.05
RZ_3006069_8196,null,null,51,0,0,71.90,179.03,71.91,179.07,71.90,179.12,71.90,179.05,71.95,178.95,72.03,178.93,72.10,178.85,72.10,178.78,72.11,178.70,72.14,178.47,72.22,178.28,72.28,178.15,72.29,178.32,72.25,178.53,72.21,178.65,72.21,178.70,72.20,178.72,72.19,178.97,72.19,179.20,72.20,179.18,72.22,178.68,72.21,178.15,72.21,177.90,72.22,178.03,72.22,178.25,72.24,178.47,72.17,178.62,72.14,178.70,72.09,178.75,72.10,178.75,72.14,178.75,72.14,178.85,72.14,178.95,72.11,178.95,72.09,178.78,72.06,178.62,72.03,178.65,71.99,178.72,71.94,178.82,71.96,178.60,72.08,178.38,72.20,178.07,72.20,178.00,72.15,178.10,72.06,178.55,72.03,179.00,72.00,179.18,72.03,179.05,72.06,179.03,72.12,179.05,72.22,179.15
RZ_3006069_8197,null,null,50,0,0,72.29,179.15,72.33,179.00,72.33,178.85,72.26,178.72,72.21,178.72,72.16,178.78,72.16,178.88,72.19,178.97,72.21,179.03,72.20,179.05,72.19,179.12,72.16,179.22,72.17,179.32,72.19,179.25,72.24,179.05,72.28,178.85,72.35,178.72,72.39,178.62,72.34,178.47,72.25,178.32,72.22,178.32,72.29,178.47,72.35,178.53,72.39,178.40,72.44,178.18,72.45,178.03,72.41,177.95,72.36,177.90,72.30,177.85,72.24,177.70,72.20,177.57,72.17,177.43,72.17,177.50,72.11,177.55,72.05,177.62,71.99,177.60,71.97,177.60,71.97,177.80,71.99,178.03,72.08,178.43,72.19,178.60,72.31,178.32,72.35,177.75,72.34,177.20,72.34,177.47,72.35,177.85,72.40,178.18,72.42,178.10,72.41,178.00,72.40,177.82
RZ_3006069_8198,null,null,50,0,0,72.40,177.70,72.36,177.88,72.30,178.18,72.28,178.03,72.33,177.53,72.41,177.03,72.45,177.43,72.40,177.88,72.35,178.43,72.35,178.55,72.36,178.62,72.34,178.55,72.29,178.53,72.24,178.57,72.20,178.60,72.16,178.53,72.14,178.28,72.19,178.03,72.25,177.82,72.30,177.80,72.30,177.72,72.31,177.68,72.33,177.60,72.34,177.57,72.34,177.53,72.30,177.60,72.25,177.65,72.17,177.50,72.12,177.28,72.06,177.25,72.04,177.40,72.04,177.55,72.15,177.57,72.26,177.65,72.38,177.70,72.36,177.50,72.36,177.25,72.35,177.00,72.31,177.18,72.29,177.32,72.26,177.28,72.26,177.05,72.25,176.82,72.24,176.85,72.33,176.80,72.42,176.78,72.38,176.88,72.22,177.10,72.06,177.32,72.06,177.40
RZ_3006069_8199,null,null,50,0,0,72.15,177.45,72.25,177.45,72.36,177.60,72.39,177.72,72.42,177.82,72.44,177.80,72.42,177.82,72.40,177.82,72.29,177.82,72.15,177.78,72.00,177.65,71.78,177.40,71.49,177.12,71.22,176.95,70.96,176.85,70.71,176.78,70.47,176.68,70.10,176.60,69.58,176.53,69.03,176.47,68.51,176.35,68.14,175.75,67.45,175.15,67.03,174.65,66.35,174.65,66.01,174.65,65.47,174.57,65.16,174.65,64.66,174.72,64.39,174.78,64.10,174.70,64.00,174.62,63.84,174.55,63.73,174.47,63.60,174.32,63.51,174.15,63.45,173.82,63.41,173.57,63.38,173.30,63.39,173.22,63.41,172.90,63.27,172.57,63.12,172.18,62.96,172.00,62.96,171.97,62.96,172.03,62.95,172.20,62.92,172.30,62.94,172.28,62.95,172.10
RZ_3006069_8200,null,null,49,0,0,62.98,171.90,62.95,171.82,62.80,171.78,62.66,171.78,62.55,171.78,62.58,171.70,62.60,171.65,62.56,171.57,62.50,171.55,62.44,171.68,62.52,171.82,62.65,172.00,62.71,172.05,62.66,172.05,62.60,172.07,62.60,172.07,62.62,171.80,62.66,171.55,62.71,171.22,62.74,171.18,62.76,171.10,62.77,171.20,62.80,171.40,62.84,171.60,62.86,171.72,62.88,171.70,62.85,171.78,62.83,171.88,62.81,171.97,62.81,171.85,62.84,171.70,62.96,171.72,63.00,172.18,63.01,172.60,62.95,172.85,62.95,172.82,62.95,172.93,62.94,173.03,63.00,173.18,63.06,173.20,63.14,172.90,63.15,172.55,63.16,172.18,63.15,172.32,63.15,172.47,63.12,172.88,63.06,173.10,63.00,173.20,63.06,173.10
RZ_3006069_8201,null,null,50,0,0,63.12,172.97,63.19,172.97,63.12,173.18,63.14,173.40,63.15,173.60,63.17,173.35,63.26,173.10,63.34,173.05,63.41,173.25,63.40,173.45,63.40,173.47,63.39,173.50,63.39,173.43,63.38,173.35,63.35,173.25,63.31,173.20,63.33,173.22,63.35,173.28,63.36,173.30,63.29,173.30,63.23,173.30,63.21,173.40,63.24,173.50,63.26,173.60,63.27,173.38,63.29,173.15,63.29,173.28,63.26,173.62,63.23,174.00,63.25,174.05,63.30,174.07,63.35,174.07,63.39,174.07,63.42,174.03,63.45,173.93,63.46,173.85,63.46,173.80,63.45,173.78,63.45,173.75,63.44,173.85,63.41,174.03,63.39,174.20,63.36,174.30,63.35,174.30,63.41,174.20,63.49,173.93,63.60,173.72,63.65,173.62,63.65,173.50,63.60,173.28
RZ_3006069_8202,null,null,50,0,0,63.55,173.07,63.52,173.05,63.50,173.05,63.49,173.10,63.49,173.25,63.50,173.20,63.50,173.10,63.48,173.28,63.45,173.62,63.44,173.97,63.46,173.95,63.48,173.90,63.48,173.90,63.46,173.93,63.45,173.97,63.50,173.93,63.55,173.88,63.61,173.85,63.64,173.90,63.62,173.90,63.61,173.88,63.61,173.85,63.62,173.85,63.56,174.15,63.54,174.50,63.52,174.75,63.58,174.60,63.59,174.57,63.50,174.62,63.40,174.70,63.34,174.65,63.38,174.57,63.42,174.38,63.42,174.28,63.44,174.30,63.42,174.55,63.46,174.70,63.51,174.72,63.49,174.62,63.40,174.50,63.31,174.45,63.35,174.47,63.41,174.50,63.46,174.50,63.46,174.43,63.46,174.28,63.52,174.00,63.59,173.80,63.54,173.62,63.46,173.97
RZ_3006069_8203,null,null,50,0,0,63.40,174.32,63.44,174.72,63.45,174.72,63.45,174.75,63.45,174.78,63.46,174.80,63.46,174.57,63.45,174.32,63.45,174.12,63.44,174.15,63.45,174.20,63.45,174.18,63.48,174.22,63.50,174.25,63.52,174.20,63.54,174.05,63.54,173.93,63.56,173.78,63.60,173.70,63.65,173.85,63.69,174.05,63.70,174.43,63.69,174.60,63.62,174.68,63.56,174.53,63.51,174.45,63.52,174.45,63.52,174.43,63.52,174.47,63.46,174.43,63.40,174.50,63.35,174.43,63.31,174.53,63.26,174.65,63.23,174.62,63.23,174.45,63.24,174.28,63.26,174.25,63.29,174.25,63.31,174.05,63.39,173.85,63.45,174.22,63.50,174.78,63.44,175.40,63.40,175.43,63.38,175.12,63.40,174.75,63.42,174.38,63.42,174.35,63.39,174.40
RZ_3006069_8204,null,null,50,0,0,63.33,174.43,63.25,174.45,63.36,174.45,63.51,174.30,63.66,174.25,63.66,174.22,63.66,174.30,63.67,174.35,63.69,174.40,63.70,174.47,63.70,174.43,63.67,174.38,63.62,174.32,63.59,174.10,63.59,173.88,63.60,173.72,63.60,173.78,63.62,173.85,63.69,173.95,63.74,174.00,63.77,174.07,63.77,174.35,63.76,174.65,63.75,174.78,63.73,174.62,63.67,174.43,63.55,174.35,63.45,174.35,63.40,174.38,63.42,174.40,63.45,174.38,63.46,174.40,63.46,174.45,63.52,174.55,63.59,174.85,63.60,175.12,63.50,175.28,63.40,175.22,63.38,175.03,63.48,174.85,63.60,174.28,63.74,173.85,63.77,173.47,63.80,173.55,63.80,173.88,63.80,174.15,63.80,174.53,63.79,174.80,63.74,175.07,63.71,175.20
RZ_3006069_8205,null,null,50,0,0,63.74,175.07,63.74,174.95,63.73,174.78,63.75,174.72,63.79,174.65,63.86,174.53,63.90,174.40,63.91,174.25,63.89,174.15,63.89,174.30,63.90,174.53,63.95,174.90,64.00,175.03,63.99,175.15,63.94,175.00,63.89,174.82,63.80,174.65,63.70,174.65,63.60,174.75,63.59,174.88,63.60,175.03,63.64,175.05,63.65,175.03,63.65,175.00,63.64,175.03,63.64,175.10,63.64,175.07,63.67,175.00,63.70,174.95,63.74,174.95,63.73,174.95,63.71,174.95,63.70,174.88,63.66,174.80,63.62,174.75,63.58,174.78,63.56,174.75,63.55,174.68,63.56,174.47,63.61,174.30,63.66,174.15,63.69,174.12,63.66,174.12,63.64,174.18,63.64,174.28,63.65,174.62,63.71,174.95,63.76,175.28,63.79,175.35,63.79,175.15
RZ_3006069_8206,null,null,50,0,0,63.79,174.85,63.83,174.50,63.83,174.45,63.80,174.68,63.77,174.93,63.77,175.03,63.77,174.78,63.81,174.53,63.83,174.40,63.84,174.45,63.84,174.53,63.84,174.55,63.84,174.47,63.84,174.68,63.84,174.88,63.84,174.97,63.88,174.90,63.91,174.97,63.95,175.07,63.90,174.97,63.83,174.78,63.76,174.57,63.81,174.55,63.86,174.53,63.88,174.57,63.84,174.62,63.81,174.62,63.80,174.78,63.85,174.97,63.89,174.82,63.94,174.43,63.94,174.40,63.99,174.78,64.04,175.20,64.09,175.22,64.08,175.10,64.09,174.97,64.10,174.93,64.11,175.03,64.01,175.05,63.92,175.07,63.86,175.10,63.86,175.20,63.88,175.25,63.86,175.30,63.84,175.07,63.83,174.85,63.88,174.65,63.95,174.68,63.98,174.70
RZ_3006069_8207,null,null,50,0,0,63.92,174.70,63.88,174.70,63.86,174.60,63.94,174.55,64.03,174.50,64.03,174.43,63.94,174.38,63.85,174.35,63.85,174.45,63.86,174.30,63.88,174.10,63.89,174.18,63.88,174.45,63.84,174.68,63.81,174.47,63.83,174.28,63.88,174.12,63.96,174.18,64.04,174.20,64.10,174.18,64.14,174.12,64.16,174.07,64.17,173.88,64.16,173.72,64.15,173.70,64.14,173.78,64.14,173.88,64.14,174.07,64.14,174.35,64.14,174.62,64.15,174.80,64.17,174.88,64.19,174.90,64.20,174.80,64.17,174.82,64.05,174.88,63.94,174.88,63.90,174.72,63.98,174.60,64.03,174.75,64.03,174.90,64.03,175.10,64.08,175.15,64.14,175.12,64.21,175.00,64.20,174.75,64.20,174.55,64.19,174.45,64.17,174.43,64.15,174.47
RZ_3006069_8208,null,null,50,0,0,64.15,174.50,64.19,174.50,64.21,174.47,64.21,174.47,64.22,174.50,64.26,174.55,64.31,174.68,64.35,174.80,64.35,174.93,64.24,175.00,64.11,175.03,63.95,175.03,63.90,175.00,63.96,174.97,64.08,175.15,64.17,175.35,64.16,175.35,64.12,174.97,64.10,174.75,64.06,174.70,64.04,174.82,64.12,174.70,64.17,174.45,64.21,174.20,64.14,174.15,64.15,174.22,64.17,174.70,64.19,175.15,64.26,175.28,64.33,174.97,64.35,174.57,64.31,174.50,64.30,174.43,64.31,174.47,64.31,174.50,64.33,174.50,64.38,174.55,64.40,174.57,64.38,174.60,64.31,174.57,64.25,174.57,64.25,174.57,64.24,174.57,64.22,174.78,64.21,174.97,64.21,175.15,64.25,175.05,64.28,175.07,64.30,175.15,64.28,175.30
RZ_3006069_8209,null,null,50,250,0,64.26,175.35,64.28,175.45,64.31,175.53,64.38,175.03,64.40,174.43,64.44,174.20,64.45,174.57,64.49,174.93,64.53,174.85,64.58,174.75,64.56,174.60,64.54,174.50,64.50,174.45,64.54,174.68,64.58,174.95,64.51,175.20,64.40,175.18,64.34,175.18,64.41,175.20,64.47,175.35,64.53,175.47,64.54,175.25,64.54,174.82,64.50,174.43,64.44,174.55,64.41,174.72,64.42,174.95,64.49,175.05,64.54,175.20,64.47,175.30,64.39,175.38,64.30,175.50,64.35,175.65,64.41,175.72,64.38,175.57,64.28,175.38,64.28,175.20,64.38,175.15,64.46,175.12,64.45,175.18,64.44,175.25,64.44,175.30,64.44,175.25,64.46,174.90,64.47,174.55,64.49,174.43,64.51,174.70,64.54,175.00,64.54,175.22,64.49,175.28
RZ_3006069_8210,null,null,51,0,0,64.44,175.30,64.42,175.30,64.47,175.05,64.51,174.80,64.59,174.60,64.62,174.68,64.60,174.62,64.53,174.43,64.42,174.20,64.41,174.30,64.38,174.45,64.36,174.62,64.36,174.75,64.38,174.85,64.40,174.95,64.42,174.93,64.46,174.90,64.49,174.78,64.51,174.62,64.47,174.45,64.41,174.28,64.34,174.18,64.29,174.18,64.26,174.20,64.29,174.25,64.40,174.25,64.55,174.25,64.66,174.25,64.74,174.28,64.78,174.30,64.67,174.30,64.54,174.25,64.45,174.18,64.49,174.30,64.53,174.47,64.53,174.68,64.53,174.72,64.47,174.85,64.44,174.93,64.42,174.68,64.46,174.35,64.50,174.12,64.50,174.25,64.50,174.38,64.51,174.40,64.54,174.43,64.55,174.43,64.55,174.25,64.55,174.07,64.58,173.85,64.59,173.82
RZ_3006069_8211,null,null,50,0,0,64.60,174.12,64.59,174.47,64.60,174.78,64.62,174.75,64.66,174.68,64.70,174.60,64.74,174.55,64.80,174.40,64.84,174.32,64.88,174.22,64.83,174.35,64.75,174.47,64.69,174.60,64.66,174.60,64.67,174.57,64.66,174.57,64.65,174.55,64.66,174.72,64.66,174.88,64.64,175.12,64.58,175.20,64.51,175.18,64.49,174.95,64.45,174.70,64.45,174.55,64.45,174.53,64.45,174.43,64.55,174.30,64.65,174.18,64.71,174.10,64.69,174.15,64.64,174.22,64.61,174.22,64.59,174.15,64.56,174.35,64.54,174.62,64.50,174.85,64.49,174.85,64.50,174.82,64.54,174.60,64.56,174.38,64.61,174.38,64.67,174.57,64.72,174.55,64.72,174.30,64.72,173.95,64.72,173.85,64.80,173.90,64.86,174.35,64.88,174.78
RZ_3006069_8212,null,null,50,0,0,64.84,174.93,64.80,174.75,64.84,174.45,64.89,174.25,64.92,174.00,64.92,173.88,64.89,173.75,64.80,173.75,64.75,173.78,64.74,173.80,64.75,173.93,64.71,174.00,64.67,174.10,64.59,174.28,64.50,174.47,64.41,174.68,64.42,174.72,64.55,174.75,64.64,174.62,64.74,174.32,64.80,174.03,64.89,174.07,64.88,174.28,64.70,174.53,64.54,174.55,64.59,174.72,64.70,174.85,64.81,175.00,64.80,175.03,64.74,174.68,64.69,174.38,64.65,174.18,64.64,174.35,64.64,174.57,64.65,174.72,64.64,174.82,64.62,174.78,64.60,174.68,64.62,174.60,64.64,174.38,64.65,174.20,64.64,173.95,64.58,174.00,64.53,174.18,64.47,174.38,64.50,174.38,64.55,173.90,64.59,173.45,64.61,173.15,64.59,173.32
RZ_3006069_8213,null,null,50,0,0,64.56,173.50,64.55,173.50,64.53,173.40,64.49,173.78,64.45,174.25,64.49,174.75,64.56,174.78,64.66,174.47,64.70,174.18,64.75,173.85,64.70,173.72,64.62,173.57,64.55,173.43,64.55,173.43,64.55,173.43,64.51,173.47,64.47,173.60,64.44,173.70,64.45,173.72,64.46,173.68,64.47,173.62,64.47,173.60,64.54,173.53,64.60,173.47,64.65,173.60,64.65,173.75,64.66,173.90,64.69,173.97,64.74,174.07,64.75,174.10,64.75,174.07,64.72,174.03,64.72,174.07,64.74,174.12,64.75,174.18,64.75,174.22,64.75,174.28,64.72,174.28,64.71,174.20,64.72,173.90,64.72,173.65,64.67,173.90,64.61,174.35,64.59,174.82,64.60,174.85,64.62,174.78,64.64,174.60,64.64,174.43,64.56,174.30,64.49,174.28
RZ_3006069_8214,null,null,51,0,0,64.49,174.28,64.58,174.30,64.64,174.32,64.62,174.35,64.59,174.32,64.56,174.25,64.55,174.12,64.55,174.03,64.56,173.97,64.50,173.93,64.42,174.07,64.41,174.25,64.46,174.45,64.54,174.10,64.61,173.78,64.65,173.82,64.65,174.25,64.62,174.68,64.64,174.68,64.66,174.65,64.67,174.62,64.69,174.62,64.69,174.53,64.69,174.40,64.71,174.25,64.74,174.20,64.75,174.20,64.78,174.03,64.76,173.70,64.78,173.38,64.75,173.40,64.75,173.68,64.74,173.95,64.62,174.25,64.53,174.40,64.42,174.38,64.44,174.22,64.38,173.97,64.33,173.82,64.33,173.75,64.39,173.75,64.44,173.82,64.58,173.88,64.74,173.97,64.89,173.95,64.88,173.88,64.83,173.82,64.78,173.93,64.70,173.95,64.64,173.90,64.60,173.62
RZ_3006069_8215,null,null,50,0,0,64.58,173.38,64.60,173.10,64.59,173.05,64.54,173.05,64.49,173.07,64.59,173.07,64.70,173.00,64.83,172.93,64.83,172.85,64.83,172.82,64.83,172.78,64.79,172.75,64.75,172.90,64.67,173.07,64.61,173.38,64.54,173.50,64.50,173.65,64.44,173.78,64.40,174.03,64.36,174.72,64.38,175.32,64.36,175.88,64.33,176.32,64.28,177.18,64.22,178.07,64.17,179.15,64.19,179.78,64.19,180.68,64.19,181.18,64.15,181.93,64.15,182.53,64.14,183.35,64.24,184.32,64.34,185.38,64.59,186.32,64.69,187.65,64.89,189.20,64.94,190.85,64.99,192.15,64.94,193.15,65.06,193.95,65.22,194.82,65.40,195.75,65.69,196.55,66.03,197.18,66.42,197.62,67.24,198.47,68.00,199.35,68.69,200.53,68.85,201.30
RZ_3006069_8216,null,null,50,0,0,69.01,202.05,68.92,203.15,68.59,204.55,68.26,205.65,68.16,207.38,68.11,208.80,68.38,210.30,68.66,210.38,69.26,211.30,69.67,212.20,70.26,213.53,70.55,214.05,70.74,214.50,70.74,214.50,69.66,201.65,69.66,201.65,69.66,201.65,69.66,201.65,69.66,201.65,73.25,189.10,73.25,189.10,73.28,188.28,73.17,186.53,73.09,184.20,72.75,182.10,72.59,179.70,72.29,176.70,72.29,173.18,72.34,169.15,72.60,165.65
RZ_3006069_8217,null,null,50,0,0,72.83,162.12,72.97,159.18,72.58,156.43,72.21,153.50,71.85,151.50,71.70,149.05,71.61,146.65,71.62,143.55,72.01,140.47,72.35,137.65,72.64,134.78,73.03,131.97,73.64,128.95,74.24,126.35,74.65,123.58,74.72,120.85,74.81,117.90,75.00,115.15,75.30,112.42,75.60,109.92,75.80,107.40,75.97,104.78,76.15,102.20,76.29,99.78,76.40,97.85,76.76,95.85,77.14,93.92,77.60,92.05,77.90,90.25,78.22,88.17,78.46,85.97,78.62,83.80,78.83,81.95,79.08,80.00,79.34,78.38,79.59,76.42,79.78,75.17,79.97,73.40,80.21,72.10,80.61,70.17,80.97,68.58,81.22,67.33,81.35,65.97,81.72,64.83,82.11,63.35,82.50,62.38,82.69,61.20,83.12,59.45,83.49,58.10,83.84,56.77
RZ_3006069_8218,null,null,50,0,0,83.97,55.83,84.17,54.55,84.38,53.45,84.54,52.48,84.64,51.40,84.85,50.42,85.10,49.23,85.33,48.23,85.42,46.60,85.46,45.55,85.50,44.67,85.54,43.83,85.61,42.70,85.72,41.10,85.69,40.00,85.65,38.85,85.58,37.75,85.61,36.60,85.61,35.52,85.61,34.92,85.78,33.80,85.96,32.88,85.96,31.62,85.80,30.88,85.62,30.18,85.66,29.80,85.69,29.52,85.74,28.75,85.75,27.95,85.59,27.38,85.45,26.98,85.33,26.32,85.31,25.65,85.30,25.35,85.31,24.90,85.36,24.48,85.41,23.75,85.40,23.45,85.40,23.00,85.40,22.62,85.35,22.25,85.24,21.82,85.11,21.62,85.06,21.43,85.05,21.35,85.05,21.10,85.01,20.85,84.97,20.55,85.00,20.35,85.09,19.88
RZ_3006069_8219,null,null,50,0,0,85.17,19.50,85.19,19.23,85.20,19.20,85.21,19.20,85.14,19.18,85.05,19.15,85.00,18.95,85.01,18.77,85.01,18.62,84.99,18.62,84.97,18.60,85.05,18.57,85.10,18.68,85.15,18.77,85.14,18.80,85.05,18.62,84.96,18.38,84.86,18.12,84.88,17.90,84.97,17.75,85.06,17.68,85.14,17.55,85.11,17.40,85.11,17.07,85.14,16.90,85.15,16.75,85.15,16.75,85.17,16.80,85.19,16.85,85.19,16.68,85.15,16.48,85.16,16.32,85.19,16.40,85.22,16.50,85.21,16.62,85.21,16.73,85.26,16.57,85.33,16.38,85.33,16.15,85.28,16.20,85.25,16.25,85.24,16.32,85.22,16.45,85.20,16.57,85.21,16.60,85.24,16.43,85.26,16.20,85.25,16.05,85.24,16.02,85.22,16.02
RZ_3006069_8220,null,null,50,0,0,85.22,16.05,85.24,16.10,85.16,16.18,85.09,16.38,85.09,16.57,85.16,16.50,85.26,16.25,85.28,16.02,85.25,16.02,85.20,16.10,85.14,16.18,85.11,16.27,85.05,16.30,85.03,16.32,85.00,16.10,85.03,15.85,85.06,15.95,85.09,16.27,85.12,16.52,85.16,16.27,85.20,16.02,85.16,15.88,85.10,15.90,85.10,15.90,85.16,15.82,85.26,15.78,85.29,15.62,85.34,15.57,85.35,15.57,85.30,15.78,85.22,15.93,85.19,16.02,85.21,16.00,85.22,16.00,85.19,16.25,85.16,16.50,85.14,16.77,85.15,16.82,85.15,16.80,85.15,16.62,85.15,16.30,85.16,16.05,85.21,15.93,85.28,15.95,85.30,16.18,85.28,16.38,85.19,16.60,85.10,16.65,85.08,16.70,85.11,16.70
RZ_3006069_8221,null,null,50,0,0,85.19,16.68,85.29,16.40,85.38,16.15,85.40,15.95,85.35,15.95,85.26,16.23,85.16,16.50,85.09,16.77,85.10,16.77,85.15,16.80,85.21,16.80,85.26,16.48,85.31,16.27,85.33,16.20,85.30,16.45,85.29,16.57,85.25,16.57,85.19,16.57,85.12,16.57,85.08,16.62,85.05,16.70,85.08,16.80,85.12,16.73,85.17,16.62,85.17,16.55,85.17,16.57,85.19,16.57,85.20,16.55,85.21,16.52,85.22,16.52,85.30,16.60,85.36,16.70,85.41,16.77,85.39,16.77,85.35,16.80,85.34,16.80,85.30,16.82,85.26,16.85,85.19,17.00,85.15,17.12,85.12,17.00,85.14,16.73,85.16,16.62,85.16,16.80,85.12,16.77,85.10,16.57,85.06,16.38,85.08,16.20,85.12,16.02,85.21,15.85
RZ_3006069_8222,null,null,50,0,0,85.29,15.82,85.34,15.85,85.33,15.97,85.30,16.12,85.29,16.27,85.29,16.27,85.30,16.18,85.30,16.07,85.31,15.90,85.33,15.75,85.25,15.72,85.17,15.88,85.09,16.05,85.12,16.10,85.16,16.25,85.22,16.40,85.26,16.52,85.30,16.60,85.21,16.62,85.15,16.45,85.19,16.25,85.29,16.07,85.38,16.15,85.39,16.20,85.40,16.20,85.29,16.25,85.16,16.32,85.08,16.32,85.11,16.25,85.11,16.23,85.09,16.25,85.16,16.25,85.26,16.25,85.33,16.23,85.28,16.27,85.21,16.38,85.17,16.48,85.14,16.55,85.10,16.55,85.08,16.57,85.05,16.62,85.04,16.57,85.05,16.43,85.04,16.27,85.03,16.23,85.08,16.23,85.15,16.15,85.24,16.07,85.25,16.00,85.29,16.02
RZ_3006069_8223,null,null,51,0,0,85.31,16.02,85.34,16.05,85.34,16.07,85.36,16.10,85.39,16.10,85.40,15.90,85.39,15.68,85.38,15.47,85.30,15.55,85.20,15.68,85.12,15.82,85.12,16.00,85.14,16.12,85.12,16.23,85.14,16.18,85.16,16.12,85.20,16.10,85.24,16.10,85.25,16.10,85.21,16.32,85.20,16.52,85.20,16.60,85.25,16.38,85.29,16.07,85.33,15.93,85.35,15.88,85.24,16.10,85.10,16.32,84.99,16.38,85.01,16.12,85.10,15.85,85.17,15.78,85.20,16.00,85.12,16.20,85.06,16.18,85.05,15.93,85.10,15.68,85.14,15.65,85.14,15.82,85.14,16.05,85.14,16.05,85.14,15.85,85.15,15.65,85.16,15.70,85.16,15.82,85.16,15.90,85.19,15.95,85.21,15.90,85.12,15.95,85.01,16.07,85.01,16.18
RZ_3006069_8224,null,null,50,0,0,85.11,16.25,85.22,16.32,85.25,16.35,85.24,16.12,85.21,15.82,85.19,15.68,85.19,15.82,85.17,16.00,85.16,16.05,85.17,16.07,85.21,16.07,85.28,16.12,85.30,16.18,85.35,16.18,85.38,16.10,85.39,15.93,85.35,15.82,85.29,15.68,85.24,15.65,85.17,15.82,85.14,16.02,85.14,16.18,85.16,16.12,85.17,16.07,85.12,16.12,85.09,16.18,85.09,16.27,85.14,16.32,85.12,16.35,85.06,16.35,85.01,16.23,85.12,16.12,85.22,16.05,85.31,16.10,85.34,15.90,85.30,15.65,85.22,15.55,85.14,15.72,85.08,15.88,85.04,15.80,85.03,15.72,85.11,15.65,85.19,15.65,85.29,15.65,85.35,15.65,85.39,15.85,85.33,16.07,85.28,16.18,85.26,16.10,85.26,16.02
RZ_3006069_8225,null,null,50,250,0,85.25,16.15,85.28,16.25,85.29,16.32,85.30,16.30,85.30,16.30,85.22,16.48,85.17,16.68,85.16,16.73,85.19,16.68,85.16,16.62,85.14,16.48,85.06,16.25,85.03,16.05,85.00,16.12,85.04,16.23,85.03,16.40,84.99,16.52,85.03,16.62,85.10,16.57,85.19,16.60,85.20,16.55,85.30,16.45,85.39,16.40,85.39,16.50,85.28,16.70,85.17,16.82,85.14,16.90,85.11,16.88,85.11,16.88,85.16,16.90,85.20,16.85,85.21,16.82,85.21,16.88,85.21,16.98,85.20,17.12,85.22,17.18,85.22,17.38,85.22,17.52,85.24,17.32,85.21,17.00,85.17,16.68,85.14,16.73,85.17,16.62,85.19,16.52,85.21,16.40,85.20,16.40,85.19,16.68,85.16,16.95,85.15,17.25,85.15,17.30
RZ_3006069_8226,null,null,50,0,0,85.17,17.38,85.20,17.43,85.21,17.35,85.22,17.30,85.24,17.23,85.24,17.25,85.25,17.25,85.20,17.27,85.15,17.25,85.16,17.10,85.20,16.95,85.25,16.88,85.25,16.75,85.25,16.62,85.25,16.45,85.24,16.48,85.24,16.50,85.24,16.50,85.17,16.98,85.10,17.43,85.11,17.90,85.19,17.80,85.28,17.70,85.29,17.75,85.30,17.88,85.26,18.07,85.22,18.23,85.17,18.40,85.16,18.43,85.16,18.38,85.17,18.25,85.14,18.15,85.10,18.07,85.06,18.18,85.06,18.27,85.11,18.38,85.16,18.38,85.21,18.38,85.21,18.38,85.21,18.32,85.22,18.27,85.25,18.23,85.28,18.20,85.28,18.15,85.30,18.12,85.30,18.12,85.30,18.10,85.30,18.07,85.30,18.02,85.25,18.27
RZ_3006069_8227,null,null,50,0,0,85.20,18.55,85.14,18.80,85.12,18.73,85.11,18.65,85.11,18.65,85.19,18.68,85.29,18.57,85.38,18.45,85.36,18.30,85.34,18.27,85.31,18.40,85.35,18.57,85.38,18.73,85.35,18.75,85.28,18.77,85.20,18.75,85.19,18.70,85.16,18.68,85.16,18.68,85.17,18.65,85.19,18.73,85.26,18.80,85.34,18.88,85.41,18.95,85.40,19.00,85.40,18.93,85.33,18.85,85.25,18.77,85.17,18.90,85.17,19.18,85.17,19.40,85.17,19.48,85.21,19.32,85.26,19.15,85.25,19.00,85.21,18.88,85.20,18.77,85.24,18.70,85.21,18.73,85.16,18.75,85.12,18.88,85.16,18.98,85.20,19.18,85.22,19.30,85.24,19.55,85.24,19.62,85.25,19.65,85.25,19.60,85.29,19.50,85.31,19.45
RZ_3006069_8228,null,null,50,0,0,85.35,19.43,85.35,19.48,85.35,19.52,85.36,19.50,85.39,19.48,85.41,19.48,85.40,19.48,85.36,19.43,85.30,19.40,85.24,19.48,85.22,19.62,85.25,19.65,85.28,19.55,85.24,19.48,85.22,19.48,85.20,19.57,85.21,19.62,85.20,19.70,85.16,19.70,85.11,19.68,85.09,19.60,85.11,19.52,85.19,19.48,85.25,19.57,85.25,19.80,85.21,20.02,85.19,20.12,85.19,20.12,85.22,19.80,85.25,19.48,85.28,19.15,85.24,19.15,85.22,19.25,85.19,19.43,85.20,19.48,85.20,19.45,85.19,19.57,85.19,19.82,85.20,20.02,85.19,19.93,85.16,19.80,85.17,19.75,85.21,19.77,85.24,19.75,85.22,19.75,85.24,19.65,85.26,19.57,85.29,19.45,85.30,19.38,85.30,19.25
RZ_3006069_8229,null,null,50,0,0,85.29,19.20,85.28,19.23,85.28,19.30,85.28,19.38,85.26,19.52,85.28,19.68,85.28,19.75,85.29,19.65,85.29,19.55,85.26,19.65,85.22,19.77,85.20,19.85,85.22,19.75,85.28,19.68,85.33,19.65,85.28,19.60,85.24,19.48,85.20,19.38,85.22,19.35,85.24,19.40,85.26,19.38,85.28,19.30,85.25,19.50,85.24,19.80,85.22,19.95,85.24,19.85,85.26,19.57,85.24,19.45,85.21,19.23,85.20,19.07,85.24,18.95,85.25,18.98,85.22,19.20,85.21,19.48,85.17,19.73,85.15,19.88,85.12,19.70,85.12,19.43,85.17,19.10,85.22,19.05,85.33,19.00,85.38,19.02,85.42,19.07,85.42,19.12,85.31,19.38,85.24,19.55,85.19,19.73,85.26,19.77,85.22,19.82,85.14,19.88
RZ_3006069_8230,null,null,50,0,0,85.05,19.90,85.01,19.93,84.96,19.93,84.95,19.93,84.96,19.93,84.97,19.90,85.09,19.77,85.19,19.65,85.24,19.50,85.20,19.45,85.15,19.45,85.15,19.55,85.15,19.62,85.15,19.62,85.15,19.62,85.15,19.65,85.15,19.73,85.14,19.88,85.11,20.05,85.08,20.12,85.05,20.12,85.05,20.00,85.06,19.82,85.06,19.70,85.03,19.77,85.01,19.77,85.00,19.68,85.03,19.55,85.05,19.50,85.09,19.55,85.12,19.52,85.15,19.50,85.16,19.30,85.15,19.18,85.15,19.02,85.14,19.00,85.14,19.00,85.16,18.88,85.17,18.75,85.08,18.95,84.96,19.25,84.91,19.57,84.96,19.60,85.01,19.75,85.01,19.88,85.03,19.95,85.04,19.90,85.05,19.88,85.04,19.90,85.04,19.90
RZ_3006069_8231,null,null,50,0,0,84.99,19.88,84.94,19.98,84.89,20.07,84.88,20.23,84.91,19.80,84.92,19.35,84.94,19.15,84.91,19.40,84.88,19.62,84.85,19.65,84.89,19.65,84.95,19.65,85.04,19.35,85.06,19.02,85.08,18.73,85.03,18.70,84.96,18.75,84.90,18.85,84.88,19.25,84.86,19.57,84.88,19.52,84.90,19.18,84.90,19.12,84.89,19.40,84.90,19.77,84.95,19.88,84.99,19.98,85.04,19.95,85.05,19.90,85.06,19.80,85.04,19.70,84.99,19.60,84.92,19.55,84.89,19.60,84.88,19.65,84.85,19.60,84.83,19.48,84.81,19.40,84.83,19.43,84.85,19.38,84.90,19.30,84.95,19.32,84.97,19.27,84.97,19.20,84.96,19.05,84.92,19.05,84.90,19.07,84.84,19.32,84.78,19.55,84.70,19.80
RZ_3006069_8232,null,null,50,0,0,84.71,19.82,84.70,19.88,84.69,19.75,84.71,19.60,84.76,19.57,84.80,19.65,84.88,19.68,84.96,19.48,85.03,19.32,85.01,19.35,85.00,19.38,84.97,19.43,84.88,19.43,84.79,19.50,84.70,19.65,84.70,19.82,84.70,20.00,84.72,19.93,84.75,19.77,84.81,19.55,84.86,19.40,84.89,19.25,84.89,19.18,84.90,19.15,84.89,19.12,84.88,19.23,84.85,19.32,84.84,19.55,84.84,19.65,84.84,19.75,84.88,19.75,84.91,19.50,84.92,19.30,84.88,19.18,84.83,19.30,84.78,19.35,84.74,19.30,84.70,19.18,84.70,19.05,84.72,19.15,84.75,19.32,84.78,19.48,84.80,19.48,84.78,19.55,84.74,19.62,84.71,19.70,84.69,19.73,84.65,19.75,84.64,19.73,84.67,19.68
RZ_3006069_8233,null,null,50,0,0,84.74,19.62,84.80,19.65,84.76,19.65,84.75,19.70,84.75,19.75,84.76,19.80,84.78,19.77,84.80,19.57,84.83,19.50,84.84,19.40,84.83,19.55,84.80,19.65,84.79,19.75,84.78,19.85,84.76,19.95,84.76,20.05,84.80,20.05,84.85,19.93,84.88,19.75,84.81,19.65,84.74,19.60,84.70,19.62,84.69,19.68,84.70,19.73,84.71,19.75,84.74,19.73,84.71,19.68,84.69,19.57,84.64,19.50,84.61,19.43,84.60,19.38,84.60,19.30,84.71,19.23,84.83,19.10,84.91,19.02,84.86,19.07,84.85,19.23,84.86,19.40,84.91,19.27,84.86,19.12,84.81,18.98,84.79,18.93,84.81,18.85,84.85,19.00,84.86,19.15,84.85,19.05,84.84,18.88,84.81,18.70,84.79,18.75,84.76,18.85
RZ_3006069_8234,null,null,51,0,0,84.74,18.95,84.72,18.93,84.79,18.77,84.83,18.90,84.86,19.20,84.85,19.50,84.88,19.25,84.88,18.98,84.88,18.70,84.85,18.68,84.84,18.65,84.84,18.68,84.83,18.90,84.83,19.10,84.84,19.20,84.85,19.15,84.90,19.10,84.92,19.10,84.91,19.07,84.88,19.02,84.84,18.98,84.83,18.95,84.84,18.85,84.85,18.73,84.88,18.57,84.91,18.52,84.92,18.48,84.89,18.45,84.81,18.45,84.74,18.60,84.71,18.73,84.69,19.10,84.66,19.30,84.64,19.40,84.60,19.32,84.55,19.30,84.61,19.32,84.69,19.40,84.78,19.43,84.75,19.48,84.72,19.48,84.71,19.48,84.71,19.50,84.72,19.50,84.75,19.32,84.74,19.02,84.71,18.75,84.65,18.73,84.61,18.88,84.61,19.07,84.62,19.23
RZ_3006069_8235,null,null,50,0,0,84.65,19.30,84.75,19.02,84.85,18.75,84.92,18.77,84.89,19.07,84.80,19.25,84.72,19.30,84.65,19.35,84.60,19.45,84.56,19.40,84.53,19.32,84.53,19.32,84.60,19.32,84.70,19.35,84.81,19.35,84.86,19.05,84.94,18.75,84.97,18.55,84.94,18.62,84.86,18.57,84.81,18.43,84.79,18.48,84.75,18.65,84.70,18.88,84.67,18.93,84.62,19.00,84.60,18.98,84.59,18.93,84.61,18.88,84.66,18.85,84.67,18.85,84.67,18.82,84.66,18.77,84.64,18.75,84.62,18.73,84.69,18.73,84.75,18.73,84.80,18.73,84.79,18.73,84.78,18.73,84.76,18.80,84.76,18.88,84.75,18.95,84.71,18.95,84.70,18.70,84.71,18.43,84.78,18.15,84.81,18.20,84.83,18.27,84.75,18.45
RZ_3006069_8236,null,null,50,0,0,84.67,18.55,84.60,18.48,84.61,18.32,84.61,18.30,84.62,18.45,84.62,18.95,84.61,19.32,84.64,19.35,84.67,19.00,84.69,18.45,84.65,18.25,84.61,18.10,84.60,18.18,84.59,18.43,84.61,18.62,84.62,18.70,84.66,18.57,84.66,18.40,84.66,18.32,84.66,18.27,84.66,18.25,84.64,18.25,84.61,18.20,84.58,18.30,84.56,18.40,84.55,18.50,84.58,18.48,84.59,18.45,84.61,18.43,84.55,18.43,84.50,18.50,84.49,18.57,84.56,18.60,84.61,18.52,84.62,18.25,84.59,18.15,84.54,18.07,84.47,18.20,84.55,18.18,84.64,18.15,84.71,18.23,84.61,18.30,84.51,18.30,84.44,18.18,84.42,18.07,84.41,18.07,84.41,18.18,84.44,18.20,84.50,18.20,84.53,18.45
RZ_3006069_8237,null,null,50,0,0,84.54,18.73,84.54,18.90,84.58,18.65,84.59,18.40,84.62,18.27,84.66,18.23,84.70,18.20,84.71,18.18,84.70,18.15,84.70,18.12,84.69,18.10,84.66,18.10,84.64,18.12,84.61,18.18,84.61,18.25,84.59,18.27,84.56,18.27,84.56,18.25,84.58,18.15,84.59,18.02,84.61,17.88,84.61,17.88,84.60,17.90,84.59,17.90,84.56,17.90,84.54,17.90,84.51,17.93,84.50,17.93,84.53,17.82,84.56,17.70,84.59,17.70,84.56,17.93,84.56,18.10,84.56,18.18,84.58,18.18,84.55,18.23,84.51,18.23,84.47,18.10,84.46,17.98,84.42,18.05,84.40,18.23,84.40,18.38,84.39,18.57,84.39,18.77,84.36,18.95,84.36,18.93,84.34,18.88,84.34,18.57,84.35,18.38,84.40,18.18
RZ_3006069_8238,null,null,50,0,0,84.41,18.23,84.40,18.20,84.38,18.20,84.39,18.25,84.45,18.30,84.50,18.30,84.54,18.30,84.55,18.32,84.50,18.38,84.45,18.40,84.36,18.40,84.35,18.35,84.33,18.27,84.34,18.12,84.34,18.00,84.34,18.00,84.36,18.07,84.36,18.10,84.38,18.05,84.38,17.90,84.40,17.77,84.42,18.00,84.44,18.32,84.44,18.65,84.42,18.65,84.40,18.65,84.38,18.75,84.38,18.88,84.36,18.98,84.35,19.00,84.33,19.02,84.31,19.02,84.29,18.95,84.26,18.85,84.33,18.68,84.44,18.50,84.55,18.38,84.53,18.25,84.42,18.12,84.31,18.02,84.36,17.98,84.45,18.00,84.54,17.88,84.54,17.75,84.54,17.57,84.54,17.55,84.58,17.52,84.59,17.57,84.55,17.70,84.49,18.02
RZ_3006069_8239,null,null,50,0,0,84.42,18.20,84.41,18.27,84.39,18.25,84.38,18.32,84.36,18.23,84.39,18.10,84.39,18.07,84.36,18.27,84.35,18.20,84.34,18.00,84.34,17.82,84.39,17.80,84.44,17.75,84.49,17.70,84.49,17.70,84.49,17.80,84.45,17.93,84.41,18.02,84.38,18.00,84.36,18.00,84.35,17.85,84.36,17.75,84.36,17.55,84.36,17.45,84.33,17.90,84.30,18.43,84.30,18.98,84.35,18.95,84.39,18.93,84.41,18.70,84.40,18.57,84.39,18.52,84.36,18.52,84.36,18.50,84.36,18.38,84.38,18.23,84.42,18.07,84.46,17.98,84.51,18.05,84.54,18.15,84.56,18.23,84.56,18.25,84.55,18.30,84.55,18.32,84.56,18.35,84.59,18.38,84.51,18.32,84.42,18.30,84.44,18.27,84.55,18.30
RZ_3006069_8240,null,null,50,0,0,84.56,18.32,84.45,18.43,84.33,18.55,84.33,18.40,84.35,18.10,84.41,17.88,84.45,18.00,84.49,17.95,84.49,17.85,84.49,17.98,84.47,18.20,84.45,18.45,84.45,18.40,84.42,18.55,84.38,18.80,84.31,19.05,84.25,19.05,84.22,19.00,84.28,18.93,84.34,18.68,84.40,18.43,84.42,18.15,84.40,18.43,84.39,18.70,84.38,18.68,84.38,18.40,84.35,18.12,84.33,18.12,84.36,18.18,84.42,18.30,84.46,18.60,84.40,18.85,84.38,19.05,84.38,19.05,84.42,19.05,84.40,18.95,84.39,18.75,84.39,18.65,84.41,18.70,84.42,18.85,84.45,18.90,84.47,18.88,84.47,18.88,84.47,18.90,84.46,19.00,84.47,19.07,84.45,19.02,84.42,18.77,84.38,18.52,84.34,18.43
RZ_3006069_8241,null,null,50,0,0,84.33,18.48,84.33,18.82,84.34,19.18,84.35,19.57,84.39,19.65,84.46,19.55,84.54,19.38,84.56,19.23,84.51,19.15,84.41,19.07,84.34,19.00,84.25,18.98,84.22,18.80,84.15,18.60,84.12,18.40,84.11,18.40,84.15,18.45,84.28,18.38,84.36,18.27,84.46,18.27,84.47,18.38,84.50,18.48,84.49,18.48,84.49,18.48,84.49,18.48,84.42,18.50,84.36,18.55,84.30,18.60,84.30,18.57,84.31,18.52,84.30,18.57,84.26,18.68,84.26,18.65,84.29,18.50,84.34,18.27,84.41,18.18,84.46,18.30,84.47,18.52,84.41,18.75,84.35,18.95,84.30,19.10,84.26,18.95,84.25,18.57,84.26,18.20,84.29,18.15,84.29,18.18,84.26,18.35,84.25,18.68,84.26,18.95,84.28,19.10
RZ_3006069_8242,null,null,50,0,0,84.31,19.10,84.35,19.05,84.38,18.93,84.39,18.73,84.38,18.52,84.36,18.38,84.35,18.30,84.36,18.43,84.38,18.55,84.38,18.68,84.36,18.60,84.36,18.43,84.34,18.23,84.30,18.15,84.28,18.15,84.26,18.20,84.22,18.27,84.21,18.32,84.24,18.10,84.26,17.98,84.30,17.80,84.34,17.88,84.39,17.85,84.41,17.85,84.40,17.88,84.42,17.95,84.45,18.05,84.46,18.23,84.42,18.43,84.39,18.60,84.39,18.57,84.40,18.25,84.42,17.90,84.45,18.10,84.46,18.48,84.49,18.88,84.50,18.88,84.49,18.62,84.44,18.35,84.40,18.10,84.38,18.00,84.36,17.88,84.33,18.00,84.31,18.23,84.34,18.12,84.40,17.80,84.46,17.50,84.46,17.50,84.44,17.57,84.42,17.68
RZ_3006069_8243,null,null,50,0,0,84.38,17.80,84.33,17.85,84.25,17.90,84.22,17.93,84.31,17.65,84.39,17.40,84.47,17.20,84.44,17.30,84.44,17.57,84.45,17.82,84.46,18.00,84.44,18.00,84.41,17.75,84.38,17.50,84.36,17.25,84.33,17.23,84.26,17.65,84.25,18.10,84.24,18.55,84.25,18.57,84.29,18.62,84.30,18.65,84.30,18.70,84.28,18.73,84.29,18.57,84.28,18.40,84.25,18.20,84.30,18.23,84.39,18.30,84.41,18.38,84.38,18.43,84.30,18.50,84.28,18.57,84.22,18.75,84.20,18.90,84.19,19.05,84.20,18.77,84.21,18.50,84.22,18.20,84.21,18.23,84.25,18.38,84.29,18.52,84.34,18.48,84.26,18.32,84.17,18.23,84.08,18.30,84.10,18.40,84.12,18.40,84.17,18.32,84.16,18.23
RZ_3006069_8244,null,null,50,0,0,84.15,18.32,84.14,18.62,84.17,18.90,84.22,18.90,84.19,18.70,84.10,18.60,84.05,18.60,84.06,18.65,84.10,18.55,84.08,18.57,84.06,18.62,84.11,18.75,84.17,18.73,84.25,18.62,84.25,18.52,84.21,18.35,84.16,18.20,84.11,18.05,84.14,17.98,84.16,17.95,84.19,17.93,84.21,17.90,84.21,18.15,84.28,18.40,84.33,18.60,84.35,18.55,84.29,18.43,84.22,18.30,84.25,18.18,84.30,18.02,84.36,17.95,84.38,17.85,84.39,17.85,84.40,17.85,84.39,18.18,84.30,18.48,84.20,18.80,84.11,18.62,84.10,18.45,84.10,18.27,84.15,18.27,84.14,18.27,84.11,18.27,84.17,18.27,84.29,18.23,84.38,18.15,84.36,18.23,84.33,18.40,84.25,18.57,84.19,18.65
RZ_3006069_8245,null,null,50,0,0,84.16,18.68,84.20,18.73,84.21,18.73,84.19,18.73,84.16,18.77,84.15,18.80,84.15,18.80,84.14,18.77,84.14,18.73,84.11,18.32,84.10,17.90,84.14,17.32,84.22,17.20,84.30,17.05,84.34,17.05,84.35,17.32,84.26,17.55,84.14,17.77,84.06,17.70,84.15,17.75,84.24,17.82,84.31,17.90,84.31,17.90,84.26,17.98,84.20,18.02,84.15,17.75,84.14,17.43,84.14,17.15,84.12,17.25,84.12,17.38,84.12,17.43,84.08,17.30,84.01,17.18,83.99,17.10,84.01,17.25,84.05,17.35,84.08,17.43,84.12,17.40,84.16,17.43,84.17,17.43,84.19,17.38,84.22,17.27,84.26,17.23,84.29,17.23,84.26,17.25,84.24,17.27,84.26,17.05,84.28,16.85,84.19,16.62,84.09,16.62
RZ_3006069_8246,null,null,50,0,0,84.03,16.88,84.10,17.10,84.20,17.12,84.25,16.88,84.26,16.75,84.25,16.85,84.21,16.85,84.15,16.75,84.08,16.60,84.11,16.57,84.25,16.52,84.41,16.40,84.50,16.25,84.54,16.12,84.54,16.12,84.55,15.93,84.60,15.72,84.69,15.53,84.76,15.50,84.79,15.70,84.78,15.95,84.76,16.18,84.75,16.40,84.72,16.95,84.70,17.57,84.69,18.05,84.64,18.68,84.54,19.27,84.42,20.10,84.33,20.65,84.35,21.55,84.38,22.32,84.39,23.32,84.35,23.95,84.26,25.18,84.20,26.20,84.11,27.65,84.10,28.65,84.09,29.85,84.05,31.18,83.97,32.40,83.86,34.12,83.78,35.50,83.51,37.38,83.24,38.88,82.79,40.58,82.42,42.15,81.94,44.02,81.64,45.67,81.15,47.20
RZ_3006069_8247,null,null,50,0,0,80.76,48.50,80.31,50.25,80.01,51.70,79.66,53.40,79.09,55.05,78.55,57.40,77.79,59.27,77.19,61.17,76.49,62.25,76.01,63.40,75.54,64.40,75.11,66.25,74.61,68.08,74.00,69.90,73.42,71.30,72.88,72.80,72.21,74.35,71.50,75.95,70.89,77.97,70.19,79.55,69.59,81.25,68.97,82.20,68.49,83.35,67.96,84.40,67.39,85.85,66.92,87.00,66.26,88.22,65.72,89.00,65.33,90.25,64.76,91.15,64.10,92.30,63.30,93.33,62.80,94.12,62.26,95.17,61.83,96.70,61.20,98.35,60.59,99.33,59.89,100.03,59.31,101.10,58.75,102.47,58.21,103.35,57.69,104.47,57.31,105.58,56.92,107.12,56.64,108.45,56.29,110.08,56.04,111.60,55.86,112.65,55.69,114.33,55.54,115.60
RZ_3006069_8248,null,null,50,0,0,55.26,117.62,54.92,118.45,54.60,119.85,54.38,120.80,54.21,122.10,54.06,123.20,53.88,124.70,53.76,126.45,53.66,127.83,53.60,129.00,53.52,130.03,53.41,131.60,53.45,132.82,53.46,134.30,53.55,135.32,53.49,136.75,53.40,138.12,53.26,139.68,53.15,141.15,53.20,141.90,53.21,143.43,53.23,144.72,53.31,146.22,53.44,147.43,53.62,148.60,53.62,149.95,53.64,150.80,53.71,151.93,53.77,152.72,53.90,153.35,53.92,153.60,53.96,154.85,54.12,156.10,54.29,157.45,54.45,157.78,54.41,158.72,54.65,159.68,54.86,161.00,55.10,161.60,55.09,162.40,55.10,163.25,55.17,164.10,55.27,164.62,55.40,164.70,55.44,164.95,55.39,165.43,55.33,166.12,55.29,166.65,55.35,167.25,55.42,167.62
RZ_3006069_8249,null,null,50,0,0,55.50,168.32,55.50,168.60,55.52,168.88,55.56,169.28,55.62,169.75,55.66,170.18,55.69,170.12,55.80,170.07,55.92,170.00,56.08,169.82,56.15,169.60,56.19,169.47,56.20,169.43,56.21,169.28,56.24,169.10,56.29,168.57,56.33,168.20,56.35,168.20,56.36,168.57,56.38,168.65,56.42,168.40,56.49,168.07,56.52,168.00,56.61,167.88,56.66,167.75,56.73,167.60,56.73,167.55,56.73,167.50,56.73,167.43,56.74,167.05,56.70,166.70,56.66,166.38,56.62,166.32,56.65,165.97,56.66,165.62,56.67,165.30,56.67,165.18,56.76,165.07,56.85,164.95,56.90,164.88,56.85,164.78,56.79,164.70,56.85,164.50,56.94,164.28,57.06,164.03,57.11,163.80,57.01,163.60,56.89,163.45,56.81,163.35,56.88,163.20
RZ_3006069_8250,null,null,50,0,0,56.92,163.12,56.91,163.22,56.83,163.32,56.80,163.03,56.80,162.65,56.91,162.32,56.99,162.32,57.05,162.32,57.08,162.35,57.09,162.30,57.10,162.03,57.08,161.75,57.04,161.68,57.00,161.82,57.01,161.55,57.04,161.12,57.06,160.82,57.02,160.95,56.98,161.18,56.96,161.30,57.00,161.25,57.05,161.10,57.05,160.93,57.05,160.90,57.02,160.53,57.01,160.15,56.94,159.97,56.89,160.18,56.89,160.40,56.94,160.38,57.00,160.47,57.00,160.57,57.00,160.60,56.95,160.53,56.92,160.47,56.86,160.32,56.85,160.07,57.02,159.85,57.21,159.75,57.31,159.65,57.25,159.47,57.15,159.43,57.12,159.40,57.10,159.43,57.12,159.55,57.14,159.65,57.15,159.82,57.16,159.90,57.19,159.55,57.21,159.03
RZ_3006069_8251,null,null,50,0,0,57.25,158.50,57.17,158.40,57.10,158.38,57.02,158.45,57.01,158.53,57.06,158.68,57.17,158.75,57.30,158.72,57.25,158.65,57.14,158.47,57.10,158.43,57.16,158.40,57.29,158.57,57.31,158.72,57.30,159.00,57.24,159.15,57.20,159.22,57.20,159.07,57.19,158.97,57.17,158.97,57.16,158.90,57.17,158.75,57.17,158.50,57.15,158.38,57.11,158.22,57.08,158.15,57.04,158.03,57.01,157.88,57.02,157.75,57.02,157.72,57.04,157.75,57.05,157.68,57.04,157.60,57.02,157.53,57.00,157.53,56.96,157.75,56.98,157.97,57.02,158.22,57.06,158.22,57.04,158.25,57.01,158.22,57.00,158.18,57.00,158.00,57.01,157.82,57.00,157.82,57.00,157.97,57.08,158.07,57.15,158.07,57.25,158.07,57.26,158.10
RZ_3006069_8252,null,null,51,0,0,57.24,158.00,57.20,157.90,57.14,157.85,57.11,157.85,57.11,157.62,57.12,157.43,57.16,157.28,57.20,157.35,57.10,157.47,56.95,157.50,56.81,157.50,56.80,157.50,56.81,157.32,56.90,157.22,57.05,157.20,57.17,157.28,57.25,157.30,57.14,157.53,57.02,157.78,56.92,157.90,56.99,157.82,57.06,157.72,57.19,157.57,57.25,157.40,57.26,157.10,57.19,156.95,57.11,156.88,57.09,157.07,57.08,157.28,57.05,157.35,57.04,157.30,57.12,157.28,57.23,157.50,57.24,157.70,57.17,157.68,57.12,157.45,57.15,157.38,57.14,157.53,57.12,157.62,57.14,157.53,57.06,157.45,56.98,157.45,56.94,157.47,56.95,157.40,56.99,157.28,56.96,157.18,56.98,157.22,56.94,157.30,56.92,157.28,56.99,157.28,57.09,157.25
RZ_3006069_8253,null,null,50,0,0,57.17,157.30,57.16,157.30,57.19,157.32,57.21,157.40,57.23,157.45,57.23,157.38,57.23,157.28,57.21,157.22,57.12,157.25,57.00,157.25,56.89,157.20,56.94,157.22,57.02,157.28,57.09,157.35,57.05,157.35,57.06,157.38,57.10,157.38,57.06,157.32,56.99,157.38,56.92,157.40,56.92,157.47,56.92,157.45,56.94,157.38,56.98,157.28,57.04,157.12,57.10,157.07,57.11,157.00,57.09,157.00,57.09,156.90,57.11,156.78,57.11,156.93,57.05,157.15,56.99,157.60,56.95,157.82,56.98,157.78,56.96,157.47,56.92,157.15,56.95,157.05,56.95,157.03,56.99,157.05,56.99,157.12,57.04,157.07,57.06,157.05,57.05,157.00,57.09,156.95,57.11,157.07,57.12,157.22,57.10,157.35,57.12,157.32,57.14,157.15
RZ_3006069_8254,null,null,50,0,0,57.16,156.97,57.16,156.80,57.10,156.80,56.99,156.93,56.88,157.03,56.96,157.28,57.10,157.40,57.24,157.18,57.24,156.85,57.21,156.45,57.14,156.40,57.08,156.32,57.04,156.30,57.10,156.25,57.14,156.20,57.17,156.25,57.11,156.43,57.05,156.62,56.99,156.70,57.00,156.68,57.05,156.70,57.09,156.75,57.10,156.80,57.10,156.82,57.08,156.82,57.05,156.90,57.09,156.95,57.16,156.85,57.23,156.70,57.24,156.55,57.23,156.60,57.20,156.53,57.20,156.38,57.21,156.20,57.24,156.18,57.24,156.22,57.24,156.28,57.29,156.32,57.35,156.43,57.41,156.65,57.41,156.85,57.38,157.00,57.35,156.95,57.33,156.90,57.38,156.82,57.40,156.85,57.40,156.85,57.38,156.68,57.35,156.53,57.35,156.35
RZ_3006069_8255,null,null,50,0,0,57.38,156.45,57.40,156.57,57.36,156.68,57.30,156.65,57.24,156.65,57.26,156.62,57.31,156.60,57.36,156.65,57.39,156.80,57.39,156.93,57.40,157.00,57.42,157.00,57.46,156.93,57.54,156.53,57.60,156.10,57.66,155.60,57.71,155.43,57.61,155.40,57.49,155.68,57.42,156.03,57.50,156.32,57.59,156.40,57.61,156.38,57.58,156.28,57.54,156.25,57.50,156.25,57.52,156.25,57.58,156.22,57.66,156.22,57.73,156.30,57.69,156.40,57.61,156.55,57.51,156.62,57.48,156.78,57.46,156.82,57.46,156.97,57.48,157.07,57.46,157.22,57.45,157.32,57.48,157.38,57.52,157.32,57.61,156.97,57.66,156.62,57.70,156.15,57.75,156.00,57.79,156.07,57.81,156.35,57.77,156.65,57.74,156.82,57.75,156.97
RZ_3006069_8256,null,null,50,0,0,57.77,157.03,57.84,156.93,57.88,156.80,57.92,156.38,57.89,156.03,57.84,155.97,57.83,156.25,57.84,156.55,57.84,156.72,57.77,156.88,57.75,156.85,57.76,156.68,57.77,156.50,57.70,156.53,57.62,156.57,57.51,156.65,57.48,156.75,57.46,156.80,57.49,156.82,57.55,156.78,57.59,156.70,57.60,156.88,57.62,157.10,57.66,157.30,57.70,157.28,57.66,156.97,57.62,156.70,57.61,156.47,57.67,156.50,57.76,156.45,57.83,156.35,57.85,156.38,57.89,156.55,57.92,156.70,57.99,156.68,58.00,156.60,57.98,156.53,57.91,156.55,57.85,156.60,57.81,156.65,57.86,156.65,57.94,156.65,58.00,156.70,58.00,156.68,58.00,156.60,58.01,156.62,58.01,156.72,58.01,156.82,58.02,156.88,58.02,156.93
RZ_3006069_8257,null,null,50,0,0,58.01,156.97,57.98,156.97,57.94,156.90,57.94,156.53,57.98,156.18,57.98,156.30,57.98,156.72,57.95,157.22,57.96,157.25,57.96,157.32,57.96,157.32,58.01,156.97,58.05,156.62,58.08,156.25,58.05,156.40,58.05,156.53,58.05,156.75,58.06,156.80,58.06,156.85,58.11,156.78,58.15,156.72,58.15,156.70,58.10,156.70,58.09,156.55,58.11,156.40,58.12,156.32,58.14,156.38,58.12,156.38,58.12,156.28,58.10,156.60,58.06,156.93,58.01,157.25,58.00,157.10,58.08,157.00,58.16,156.85,58.20,156.70,58.17,156.53,58.12,156.35,58.11,156.25,58.11,156.18,58.11,156.18,58.15,156.45,58.19,156.75,58.26,156.82,58.30,156.60,58.34,156.65,58.34,156.90,58.31,157.20,58.30,157.20,58.29,157.30
RZ_3006069_8258,null,null,50,0,0,58.23,157.38,58.20,157.05,58.16,156.68,58.19,156.28,58.17,156.35,58.16,156.53,58.15,156.68,58.16,156.72,58.16,156.65,58.17,156.57,58.16,156.70,58.16,156.88,58.15,157.03,58.09,157.28,58.04,157.50,58.00,157.40,58.00,157.10,58.16,156.78,58.33,156.78,58.41,156.82,58.35,156.82,58.27,156.88,58.31,156.90,58.34,156.93,58.38,156.97,58.35,157.38,58.35,157.78,58.35,158.07,58.46,157.93,58.58,157.57,58.62,157.30,58.58,157.10,58.51,157.00,58.51,156.93,58.55,156.95,58.56,157.05,58.55,157.25,58.58,157.45,58.61,157.65,58.60,157.72,58.55,157.60,58.51,157.45,58.52,157.62,58.52,157.93,58.54,157.95,58.54,157.70,58.56,157.45,58.54,157.45,58.54,157.38,58.52,157.30
RZ_3006069_8259,null,null,50,0,0,58.55,157.22,58.52,157.38,58.46,157.62,58.39,157.85,58.42,157.90,58.50,157.80,58.59,157.50,58.61,157.25,58.65,157.12,58.67,157.20,58.70,157.28,58.69,157.30,58.67,157.32,58.69,157.35,58.70,157.38,58.71,157.38,58.74,157.43,58.77,157.50,58.80,157.55,58.81,157.60,58.76,157.55,58.71,157.47,58.62,157.47,58.60,157.50,58.71,157.32,58.88,157.10,59.00,156.93,58.95,157.07,58.91,157.20,58.95,157.25,59.01,157.00,59.08,156.70,59.06,156.45,59.01,156.40,58.99,156.43,58.98,156.53,58.99,156.65,58.96,156.78,58.94,156.82,58.89,156.82,58.84,156.80,58.79,156.80,58.85,156.95,58.94,157.10,59.02,157.22,59.02,157.20,58.86,157.15,58.69,157.10,58.71,157.15,58.91,157.22
RZ_3006069_8260,null,null,49,0,0,59.02,157.32,58.94,157.25,58.88,157.20,58.91,157.12,58.96,157.05,58.99,157.12,59.01,157.38,58.99,157.70,58.98,157.78,59.00,157.70,59.06,157.68,59.11,157.70,59.12,157.60,59.17,157.50,59.23,157.38,59.24,157.28,59.19,157.12,59.16,156.80,59.16,156.60,59.17,156.50,59.15,156.97,59.12,157.47,59.11,157.80,59.10,157.72,59.09,157.68,59.08,157.68,59.04,157.70,59.02,157.45,59.02,157.18,59.08,156.93,59.08,156.97,59.06,157.00,59.06,157.03,59.09,157.03,59.16,157.00,59.20,156.97,59.26,156.97,59.27,157.00,59.23,157.03,59.15,157.03,59.09,157.05,59.11,157.05,59.17,157.03,59.26,156.93,59.31,156.85,59.31,156.85,59.31,157.00,59.25,157.18,59.17,157.28
RZ_3006069_8261,null,null,50,0,0,59.17,157.30,59.33,157.20,59.48,157.12,59.45,157.10,59.34,157.25,59.24,157.72,59.39,158.20,59.55,158.60,59.61,158.65,59.51,159.00,59.41,159.38,59.40,159.72,59.41,159.70,59.58,160.30,59.71,161.12,59.77,161.90,59.69,162.05,59.65,162.05,59.71,162.12,59.77,162.62,59.80,163.22,59.79,163.80,59.71,164.00,59.65,164.28,59.62,164.55,59.64,164.95,59.64,165.32,59.60,165.75,59.59,166.05,59.60,166.07,59.61,166.05,59.61,166.22,59.61,166.55,59.55,166.82,59.49,166.90,59.45,166.88,59.54,166.80,59.64,166.72,59.70,166.80,59.73,166.95,59.70,167.30,59.69,167.60,59.69,167.82,59.69,167.85,59.69,168.12,59.69,168.47,59.71,168.47,59.74,168.10,59.73,167.68,59.70,167.68
RZ_3006069_8262,null,null,50,0,0,59.67,167.65,59.71,167.65,59.74,168.03,59.76,168.40,59.79,168.55,59.77,168.35,59.75,168.12,59.71,168.05,59.70,168.00,59.66,168.03,59.59,168.10,59.52,168.18,59.56,168.30,59.62,168.43,59.70,168.55,59.69,168.60,59.64,168.62,59.58,168.50,59.59,168.35,59.64,168.25,59.67,168.22,59.67,168.32,59.61,168.47,59.58,168.65,59.54,168.75,59.62,168.78,59.70,168.70,59.76,168.65,59.75,168.57,59.74,168.45,59.74,168.30,59.69,168.18,59.65,168.18,59.61,168.38,59.61,168.60,59.60,168.88,59.58,168.93,59.55,168.93,59.51,168.85,59.61,168.65,59.74,168.43,59.81,168.22,59.80,168.15,59.76,168.15,59.70,168.07,59.64,168.00,59.60,167.93,59.59,167.97,59.58,168.03,59.52,168.10
RZ_3006069_8263,null,null,50,0,0,59.52,167.97,59.54,167.88,59.56,168.10,59.59,168.43,59.66,168.50,59.74,168.25,59.74,167.97,59.69,167.93,59.64,167.90,59.65,167.93,59.67,167.97,59.69,168.05,59.70,168.10,59.69,168.20,59.69,168.35,59.70,168.55,59.62,168.65,59.52,168.68,59.44,168.70,59.45,168.72,59.49,168.70,59.51,168.68,59.51,168.65,59.49,168.62,59.42,168.60,59.38,168.70,59.40,168.80,59.49,168.93,59.60,168.95,59.62,168.93,59.64,168.85,59.62,168.60,59.61,168.40,59.62,168.22,59.59,168.38,59.55,168.53,59.52,168.57,59.52,168.43,59.51,168.30,59.49,168.53,59.56,168.75,59.67,168.80,59.66,168.72,59.55,168.65,59.54,168.35,59.66,167.90,59.77,167.53,59.80,167.62,59.84,167.70,59.75,167.68
RZ_3006069_8264,null,null,50,0,0,59.58,167.95,59.42,168.25,59.42,168.57,59.48,168.55,59.49,168.47,59.48,168.45,59.46,168.32,59.48,168.22,59.49,168.22,59.49,168.40,59.48,168.55,59.46,168.55,59.45,168.47,59.44,168.38,59.48,168.35,59.51,168.45,59.49,168.53,59.42,168.57,59.38,168.53,59.39,168.50,59.41,168.47,59.42,168.47,59.40,168.53,59.38,168.57,59.30,168.78,59.25,168.90,59.20,168.70,59.31,168.38,59.45,168.12,59.56,168.15,59.51,168.15,59.46,168.07,59.39,168.07,59.38,168.28,59.49,168.53,59.59,168.85,59.70,168.93,59.66,168.93,59.64,168.65,59.62,168.43,59.58,168.22,59.51,168.18,59.46,168.15,59.45,168.40,59.44,168.65,59.42,168.78,59.39,168.62,59.35,168.45,59.48,168.45,59.66,168.53
RZ_3006069_8265,null,null,50,0,0,59.77,168.65,59.64,168.75,59.55,168.40,59.54,168.00,59.59,167.88,59.60,168.15,59.56,168.40,59.52,168.22,59.50,168.05,59.50,167.97,59.51,168.30,59.55,168.62,59.61,168.75,59.66,168.57,59.62,168.38,59.55,168.70,59.49,169.10,59.48,169.55,59.50,169.55,59.50,169.00,59.50,168.43,59.48,168.30,59.42,168.72,59.36,169.15,59.38,169.15,59.46,169.12,59.55,169.07,59.59,168.97,59.59,168.93,59.58,168.90,59.59,168.88,59.56,168.88,59.51,168.88,59.52,168.57,59.55,168.30,59.61,168.00,59.61,168.10,59.54,168.18,59.48,168.25,59.40,168.22,59.44,168.25,59.48,168.20,59.44,168.12,59.35,168.40,59.30,168.72,59.35,169.07,59.44,169.10,59.49,168.97,59.55,168.82,59.58,168.72
RZ_3006069_8266,null,null,50,0,0,59.56,168.75,59.48,168.82,59.42,168.90,59.40,168.97,59.44,169.07,59.45,169.20,59.40,169.32,59.35,169.32,59.30,169.22,59.30,169.00,59.31,168.85,59.30,168.95,59.29,169.18,59.26,169.40,59.25,169.43,59.30,169.45,59.36,169.45,59.46,169.32,59.52,169.22,59.59,169.10,59.55,169.07,59.49,169.00,59.44,168.93,59.45,168.90,59.45,168.90,59.42,168.82,59.34,168.75,59.30,168.82,59.31,168.95,59.35,169.07,59.38,169.10,59.35,169.12,59.33,169.15,59.30,169.12,59.29,169.07,59.29,169.05,59.30,169.03,59.30,169.00,59.25,169.03,59.19,169.07,59.16,169.05,59.24,168.97,59.33,168.90,59.34,168.93,59.31,169.05,59.29,169.00,59.29,168.95,59.29,168.82,59.27,168.90,59.26,169.18
RZ_3006069_8267,null,null,50,0,0,59.31,169.43,59.38,169.62,59.33,169.62,59.24,169.35,59.19,169.07,59.24,168.80,59.25,169.18,59.24,169.53,59.15,169.72,59.09,169.53,58.96,169.35,58.90,169.32,59.06,169.32,59.23,169.32,59.40,169.25,59.35,169.18,59.35,169.20,59.34,169.40,59.38,169.62,59.46,169.78,59.56,169.68,59.58,169.60,59.51,169.57,59.46,169.70,59.46,169.82,59.49,169.90,59.49,170.00,59.49,170.03,59.49,170.18,59.50,170.30,59.54,169.95,59.59,169.45,59.65,168.90,59.56,168.82,59.44,169.00,59.41,169.22,59.51,169.60,59.50,169.72,59.39,169.90,59.38,169.97,59.51,169.65,59.65,169.28,59.69,168.85,59.71,168.82,59.73,168.75,59.70,168.68,59.66,168.50,59.61,168.40,59.59,168.70,59.56,169.03
RZ_3006069_8268,null,null,50,0,0,59.56,169.35,59.59,169.25,59.62,169.20,59.66,169.15,59.69,169.28,59.55,169.47,59.40,169.65,59.41,169.72,59.56,169.75,59.65,169.90,59.58,170.03,59.51,169.95,59.50,169.78,59.50,169.72,59.54,169.88,59.58,170.00,59.58,169.95,59.55,169.65,59.54,169.35,59.56,169.28,59.56,169.47,59.52,169.78,59.50,169.90,59.48,170.03,59.46,170.07,59.46,170.03,59.48,169.95,59.51,169.88,59.54,169.78,59.56,169.65,59.56,169.55,59.55,169.60,59.54,169.65,59.52,169.65,59.52,169.65,59.52,169.70,59.54,169.72,59.54,169.72,59.58,169.68,59.61,169.62,59.64,169.68,59.61,169.70,59.61,169.70,59.62,169.65,59.66,169.65,59.61,169.55,59.55,169.47,59.49,169.50,59.48,169.62,59.51,169.57
RZ_3006069_8269,null,null,50,0,0,59.55,169.45,59.59,169.38,59.59,169.57,59.59,169.75,59.65,169.72,59.70,169.55,59.76,169.28,59.77,169.05,59.83,168.85,59.83,169.10,59.73,169.35,59.61,169.60,59.59,169.47,59.67,169.43,59.75,169.38,59.74,169.38,59.71,169.38,59.69,169.35,59.65,169.30,59.65,169.18,59.65,169.07,59.65,169.07,59.58,169.28,59.51,169.45,59.45,169.53,59.46,169.68,59.55,169.85,59.59,170.00,59.62,169.93,59.66,169.82,59.76,169.78,59.84,169.82,59.84,169.80,59.85,169.72,59.86,169.65,59.88,169.68,59.85,169.85,59.81,170.03,59.80,170.30,59.81,170.43,59.84,170.28,59.84,170.00,59.86,169.72,59.86,169.68,59.90,169.65,59.94,169.57,59.99,169.53,60.00,169.62,60.00,169.78,59.99,170.05
RZ_3006069_8270,null,null,51,0,0,59.98,170.28,59.90,170.65,59.83,170.90,59.77,171.00,59.84,170.75,59.90,170.55,59.92,170.38,59.88,170.55,59.83,170.70,59.84,170.82,59.89,170.80,59.94,170.75,59.96,170.72,59.90,170.57,59.81,170.45,59.71,170.72,59.70,171.10,59.80,171.22,59.90,171.10,60.00,171.05,60.00,171.28,60.00,171.35,60.00,171.28,60.00,171.20,59.99,171.05,59.98,171.00,59.96,170.95,59.96,170.95,59.96,170.90,59.96,170.85,59.98,170.82,59.98,170.85,59.98,170.88,59.99,170.82,60.00,170.75,60.02,170.68,60.06,170.68,59.95,170.68,59.83,170.62,59.84,170.60,59.95,170.97,60.11,171.40,60.16,171.43,60.25,171.00,60.29,170.55,60.39,170.50,60.70,170.55,61.06,170.60,61.41,170.68,61.77,170.75,62.05,170.90
RZ_3006069_8271,null,null,50,0,0,62.76,171.07,63.33,170.97,64.08,170.80,64.49,170.60,64.95,170.65,65.41,170.53,65.79,170.38,66.28,170.22,66.67,170.15,67.04,170.07,67.29,169.97,67.58,169.95,67.99,169.88,68.26,169.80,68.45,169.78,68.53,169.40,68.67,169.03,68.80,168.68,68.88,168.62,68.90,168.47,68.94,168.30,68.97,168.22,69.00,168.25,69.01,168.28,69.03,168.30,69.03,168.30,69.03,168.30,69.11,168.28,69.21,168.25,69.20,168.20,69.09,168.28,68.96,168.35,68.96,168.43,68.92,168.45,68.90,168.53,68.89,168.80,68.94,169.05,69.00,168.88,69.06,168.47,69.10,168.25,69.03,168.43,68.91,168.60,68.81,168.45,68.81,168.30,68.83,168.40,68.83,168.68,68.83,168.90,68.79,168.85,68.74,168.75,68.69,168.65
RZ_3006069_8272,null,null,51,0,0,68.69,168.57,68.69,168.55,68.67,168.53,68.75,168.47,68.83,168.40,68.80,168.32,68.70,168.30,68.60,168.15,68.60,168.03,68.59,167.93,68.56,168.20,68.54,168.47,68.55,168.62,68.56,168.50,68.61,168.38,68.64,168.53,68.65,168.70,68.61,168.93,68.58,168.97,68.58,168.75,68.58,168.50,68.59,168.30,68.61,168.47,68.61,168.65,68.60,168.70,68.58,168.62,68.56,168.57,68.55,168.53,68.56,168.65,68.53,168.78,68.49,168.78,68.50,168.62,68.55,168.47,68.58,168.53,68.58,168.75,68.54,168.95,68.54,169.03,68.55,168.93,68.59,168.85,68.54,168.88,68.51,168.90,68.46,168.97,68.46,169.07,68.45,169.20,68.44,169.28,68.42,169.20,68.44,169.10,68.44,169.00,68.51,168.95,68.59,169.03,68.66,169.12
RZ_3006069_8273,null,null,51,0,0,68.67,169.25,68.59,169.25,68.49,169.15,68.39,169.07,68.40,169.07,68.44,169.15,68.49,169.35,68.53,169.53,68.56,169.43,68.56,169.18,68.61,168.93,68.66,168.85,68.72,168.80,68.75,168.85,68.75,169.05,68.75,169.35,68.75,169.55,68.66,169.60,68.59,169.55,68.49,169.53,68.46,169.57,68.45,169.40,68.45,169.18,68.45,168.95,68.41,168.97,68.33,169.10,68.24,169.32,68.38,169.55,68.56,169.68,68.76,169.70,68.75,169.78,68.75,169.88,68.71,169.95,68.67,169.95,68.65,169.95,68.64,169.97,68.64,169.93,68.64,169.85,68.61,169.60,68.59,169.40,68.55,169.18,68.55,169.15,68.54,169.18,68.56,169.25,68.59,169.32,68.62,169.30,68.61,169.38,68.61,169.30,68.66,169.10,68.74,168.85,68.81,168.65
RZ_3006069_8274,null,null,49,0,0,68.84,168.50,68.85,168.35,68.88,168.50,68.88,168.70,68.88,168.93,68.86,168.93,68.84,168.95,68.83,169.03,68.78,169.10,68.74,169.38,68.78,169.78,68.85,170.15,68.92,170.28,68.94,170.25,68.92,170.15,68.90,169.97,68.89,169.82,68.90,169.75,68.90,169.72,68.85,169.62,68.79,169.57,68.81,169.57,68.91,169.38,68.94,169.12,68.86,168.90,68.90,168.90,69.00,168.93,69.10,168.93,69.09,168.97,69.06,169.03,69.04,169.15,69.01,169.22,69.05,169.38,69.10,169.43,69.15,169.60,69.17,169.70,69.19,169.78,69.20,169.72,69.10,169.62,69.03,169.28,68.96,168.95,68.97,168.78,68.97,168.85,68.99,168.88,68.99,168.78,69.06,168.65,69.12,168.60,69.19,168.68,69.19,168.72
RZ_3006069_8275,null,null,50,0,0,69.19,168.82,69.14,168.93,69.09,169.03,69.09,169.03,69.12,168.97,69.19,168.88,69.22,168.75,69.31,168.45,69.38,168.20,69.42,167.95,69.44,167.88,69.40,167.85,69.33,167.95,69.33,168.20,69.38,168.53,69.39,168.70,69.33,168.75,69.28,168.85,69.26,168.90,69.26,168.88,69.29,168.80,69.31,168.78,69.35,168.78,69.36,168.70,69.39,168.55,69.39,168.43,69.39,168.45,69.38,168.62,69.35,168.88,69.31,169.03,69.30,169.03,69.30,168.95,69.36,169.10,69.44,169.32,69.50,169.32,69.50,169.10,69.53,168.88,69.56,168.97,69.60,169.07,69.55,169.15,69.51,169.05,69.46,168.93,69.49,168.82,69.46,168.80,69.44,168.78,69.44,168.75,69.46,168.75,69.49,168.75,69.50,168.65,69.50,168.57
RZ_3006069_8276,null,null,50,0,0,69.46,168.50,69.44,168.53,69.42,168.53,69.47,168.38,69.56,168.20,69.61,168.65,69.67,169.22,69.72,169.10,69.67,168.40,69.59,167.62,69.46,167.57,69.46,167.75,69.46,167.95,69.46,168.15,69.45,168.40,69.46,168.62,69.49,168.85,69.51,168.80,69.55,168.70,69.58,168.65,69.62,168.57,69.65,168.55,69.67,168.50,69.70,168.45,69.72,168.45,69.74,168.45,69.74,168.45,69.76,168.45,69.79,168.40,69.84,168.30,69.85,168.22,69.76,168.18,69.66,168.15,69.58,168.12,69.59,168.10,69.60,168.05,69.59,168.03,69.58,168.05,69.56,168.07,69.56,168.10,69.59,168.18,69.69,168.22,69.79,167.97,69.89,167.65,69.89,167.72,69.80,168.12,69.72,168.47,69.72,168.40,69.78,168.30,69.81,168.28
RZ_3006069_8277,null,null,50,0,0,69.80,168.15,69.79,168.05,69.74,168.25,69.69,168.55,69.65,168.47,69.66,168.07,69.65,168.10,69.62,168.53,69.61,168.90,69.60,168.78,69.61,168.50,69.65,168.30,69.71,168.18,69.78,168.25,69.85,168.35,69.90,168.45,69.89,168.50,69.84,168.50,69.86,168.45,69.95,168.38,69.95,168.45,69.92,168.55,69.91,168.47,70.03,168.25,70.12,168.15,70.21,168.25,70.26,167.95,70.22,167.55,70.12,167.30,70.01,167.43,69.92,167.85,69.91,168.12,69.91,168.22,69.94,168.05,69.94,167.88,69.94,167.88,69.92,168.18,70.03,168.47,70.11,168.78,70.17,168.82,70.15,168.85,70.10,168.40,70.08,167.97,70.05,167.55,70.01,167.60,69.99,167.53,69.97,167.47,69.95,167.72,69.94,168.03,69.92,168.22
RZ_3006069_8278,null,null,50,0,0,69.96,168.03,70.00,167.82,70.08,167.68,70.11,167.60,70.15,167.70,70.16,167.85,70.15,167.97,70.15,167.95,69.99,167.90,69.83,167.85,69.88,167.80,70.09,167.75,70.30,167.70,70.30,167.60,70.22,167.47,70.15,167.43,70.09,167.40,70.10,167.38,70.12,167.25,70.15,167.12,70.16,167.35,70.14,167.68,70.10,168.07,70.09,168.15,70.11,167.78,70.14,167.32,70.15,166.95,70.16,167.12,70.17,167.30,70.14,167.35,70.09,167.35,70.05,167.35,70.11,167.38,70.16,167.28,70.17,167.18,70.16,167.07,70.16,167.10,70.20,167.15,70.22,167.18,70.20,167.22,70.17,167.15,70.14,167.05,70.12,167.12,70.09,167.40,70.05,167.65,70.03,167.75,70.00,167.70,69.97,167.70,69.96,167.65,70.01,167.60
RZ_3006069_8279,null,null,50,0,0,69.97,167.70,69.91,167.85,69.94,167.95,70.03,167.90,70.10,168.05,70.08,168.22,70.14,167.82,70.21,167.25,70.28,166.82,70.26,166.97,70.26,167.12,70.20,167.25,70.12,167.47,70.09,167.70,70.11,167.80,70.15,167.75,70.16,167.65,70.21,167.57,70.26,167.47,70.31,167.40,70.33,167.32,70.22,167.28,70.14,167.25,70.11,167.22,70.19,167.22,70.25,167.20,70.19,167.18,70.11,167.07,70.15,166.93,70.26,166.80,70.39,166.80,70.40,166.78,70.41,166.75,70.41,166.90,70.44,167.10,70.46,167.22,70.50,167.10,70.50,167.03,70.49,167.10,70.46,167.25,70.40,167.38,70.34,167.45,70.31,167.45,70.31,167.30,70.28,167.12,70.20,167.35,70.09,167.72,70.00,168.15,69.96,168.20,69.97,168.03
RZ_3006069_8280,null,null,50,0,0,69.97,167.82,70.00,167.40,70.04,167.22,70.11,166.93,70.16,166.82,70.16,166.80,70.19,166.95,70.31,167.12,70.44,167.20,70.42,167.22,70.26,167.35,70.10,167.43,70.14,167.50,70.24,167.57,70.33,167.70,70.33,167.40,70.34,166.97,70.34,166.60,70.31,166.68,70.28,166.88,70.25,167.10,70.22,167.40,70.21,167.53,70.21,167.62,70.22,167.62,70.26,167.65,70.30,167.72,70.33,167.80,70.31,167.85,70.30,167.85,70.29,167.85,70.30,167.50,70.30,167.15,70.36,167.12,70.36,167.45,70.31,167.72,70.22,167.60,70.22,167.47,70.26,167.35,70.30,167.30,70.29,167.25,70.28,167.22,70.28,167.20,70.29,167.18,70.35,167.18,70.40,167.18,70.38,167.18,70.31,167.20,70.24,167.18,70.22,167.15
RZ_3006069_8281,null,null,50,0,0,70.25,167.10,70.30,167.10,70.38,167.10,70.42,167.07,70.47,167.05,70.49,167.05,70.50,167.05,70.51,167.05,70.51,166.88,70.53,166.72,70.55,166.50,70.56,166.45,70.55,166.40,70.60,166.40,70.64,166.45,70.61,166.50,70.54,166.57,70.44,166.97,70.44,167.40,70.42,167.82,70.41,167.82,70.41,167.80,70.40,167.65,70.40,167.50,70.40,167.35,70.44,167.38,70.47,167.32,70.51,167.25,70.44,167.20,70.36,167.18,70.36,167.18,70.44,167.18,70.50,167.18,70.49,167.15,70.50,167.15,70.53,167.10,70.50,167.03,70.45,166.93,70.39,166.93,70.39,166.97,70.38,167.25,70.40,167.38,70.42,167.47,70.39,167.35,70.30,167.38,70.33,167.38,70.42,167.40,70.51,167.53,70.47,167.62,70.45,167.65
RZ_3006069_8282,null,null,50,0,0,70.44,167.55,70.44,167.40,70.41,167.35,70.39,167.30,70.36,167.30,70.38,167.30,70.38,167.30,70.36,167.62,70.36,167.95,70.35,168.25,70.36,168.15,70.42,167.90,70.47,167.70,70.53,167.45,70.53,167.30,70.51,167.15,70.49,167.30,70.47,167.53,70.47,167.78,70.47,167.80,70.53,167.85,70.58,167.90,70.61,167.97,70.60,168.10,70.58,168.22,70.53,168.22,70.46,168.10,70.40,168.03,70.38,168.07,70.38,168.12,70.39,168.12,70.40,168.05,70.41,168.03,70.41,167.95,70.45,167.95,70.51,168.00,70.54,168.07,70.53,167.97,70.51,167.90,70.50,167.93,70.49,168.05,70.47,168.30,70.49,168.45,70.50,168.60,70.56,168.60,70.64,168.15,70.70,167.68,70.71,167.28,70.71,167.40,70.71,167.57
RZ_3006069_8283,null,null,51,0,0,70.74,167.68,70.76,167.72,70.70,167.72,70.65,167.72,70.59,167.72,70.59,167.72,70.55,167.72,70.55,167.38,70.59,167.03,70.59,167.22,70.56,167.75,70.53,168.22,70.49,168.15,70.45,168.07,70.41,167.93,70.50,167.82,70.59,167.72,70.70,167.72,70.72,167.62,70.74,167.55,70.72,167.60,70.74,167.60,70.76,167.47,70.79,167.20,70.79,167.30,70.70,167.53,70.60,167.75,70.54,167.75,70.55,167.47,70.60,167.20,70.65,166.82,70.69,166.72,70.75,166.93,70.86,167.20,70.97,167.47,70.91,167.43,70.76,167.43,70.61,167.45,70.65,167.45,70.71,167.38,70.79,167.28,70.79,167.22,70.75,167.20,70.65,167.25,70.59,167.15,70.61,167.07,70.69,167.03,70.75,167.10,70.75,167.12,70.75,167.15,70.69,167.12
RZ_3006069_8284,null,null,50,0,0,70.62,167.12,70.54,167.15,70.50,167.18,70.47,167.18,70.47,167.20,70.49,167.25,70.47,167.30,70.45,167.50,70.44,167.60,70.45,167.60,70.50,167.38,70.54,167.25,70.55,167.28,70.54,167.38,70.55,167.28,70.55,167.12,70.56,167.00,70.59,166.78,70.61,166.55,70.62,166.45,70.62,166.65,70.61,167.03,70.61,167.25,70.61,167.40,70.60,167.40,70.59,167.28,70.55,167.18,70.53,167.10,70.54,167.20,70.61,167.22,70.67,167.20,70.69,167.15,70.62,167.10,70.55,167.05,70.46,166.97,70.45,166.93,70.53,166.95,70.60,167.03,70.71,167.03,70.74,166.95,70.78,166.75,70.80,166.65,70.81,166.65,70.67,166.78,70.53,166.88,70.55,166.85,70.74,166.82,70.91,166.75,70.90,166.72,70.85,166.72
RZ_3006069_8285,null,null,50,0,0,70.78,166.68,70.70,166.60,70.62,166.72,70.58,166.95,70.56,167.15,70.59,167.20,70.61,167.28,70.64,167.40,70.67,167.43,70.66,167.45,70.60,167.55,70.54,167.65,70.61,167.43,70.71,167.22,70.81,167.00,70.83,167.05,70.84,166.90,70.84,166.78,70.84,166.72,70.83,166.75,70.79,166.75,70.78,166.75,70.70,166.85,70.62,166.97,70.58,167.07,70.62,167.07,70.66,167.07,70.67,167.10,70.67,167.12,70.66,167.18,70.71,167.18,70.78,167.10,70.78,166.97,70.71,166.82,70.60,166.75,70.55,166.70,70.65,166.68,70.81,166.65,70.92,166.47,70.90,166.30,70.89,166.12,70.91,166.22,70.95,166.30,70.96,166.40,71.00,166.32,71.00,166.28,71.00,166.20,70.99,166.18,70.95,166.15,70.91,166.18
RZ_3006069_8286,null,null,50,0,0,70.88,166.22,70.83,166.32,70.76,166.40,70.71,166.47,70.74,166.50,70.79,166.62,70.78,166.68,70.71,166.70,70.76,166.65,70.86,166.62,70.95,166.78,70.91,166.88,70.88,166.95,70.86,166.88,70.90,166.68,70.94,166.53,70.96,166.35,70.97,166.25,71.01,166.20,71.04,166.25,71.08,166.30,71.09,166.12,71.15,165.78,71.20,165.43,71.19,165.85,71.09,166.45,71.01,166.97,70.99,166.90,71.05,166.85,71.11,166.82,71.06,166.80,70.94,166.75,70.83,166.72,70.86,166.65,70.91,166.47,70.95,166.35,70.96,166.25,71.01,166.28,71.06,166.32,71.11,166.32,71.11,166.32,71.11,166.32,71.12,166.47,71.14,166.60,71.16,166.50,71.17,166.25,71.19,166.07,71.19,166.10,71.19,166.12,71.20,166.07
RZ_3006069_8287,null,null,50,0,0,71.21,166.05,71.25,166.07,71.26,166.12,71.29,166.15,71.26,166.12,71.25,166.07,71.24,166.05,71.22,166.00,71.22,166.10,71.22,166.20,71.22,166.35,71.22,166.35,71.21,166.30,71.19,166.22,71.17,166.18,71.12,166.10,71.10,166.05,71.04,166.15,71.00,166.30,71.05,166.07,71.14,165.72,71.21,165.55,71.20,165.75,71.20,165.85,71.24,165.78,71.20,165.75,71.16,165.80,71.20,165.85,71.30,165.68,71.41,165.53,71.42,165.53,71.46,165.65,71.47,165.75,71.47,165.75,71.45,165.82,71.44,165.90,71.44,165.95,71.44,165.78,71.42,165.60,71.41,165.70,71.41,166.00,71.41,166.18,71.42,166.03,71.44,166.00,71.42,166.15,71.42,166.30,71.42,166.38,71.41,166.22,71.38,166.12,71.35,166.03
RZ_3006069_8288,null,null,50,0,0,71.31,166.03,71.28,166.05,71.26,166.03,71.24,166.00,71.22,166.07,71.21,166.20,71.25,166.47,71.28,166.62,71.30,166.38,71.33,165.95,71.35,165.53,71.36,165.53,71.31,165.95,71.26,166.38,71.24,166.50,71.26,166.22,71.29,165.90,71.25,165.85,71.22,165.82,71.20,165.85,71.24,165.85,71.35,165.75,71.45,165.65,71.55,165.43,71.58,165.32,71.55,165.40,71.47,165.38,71.40,165.15,71.49,164.75,71.58,165.15,71.72,165.78,71.78,166.35,72.10,166.35,72.36,166.38,72.62,166.45,73.00,166.57,73.36,166.80,73.86,167.00,74.12,167.28,74.45,167.47,74.85,167.65,75.14,167.50,75.61,167.28,75.91,167.07,76.26,167.18,76.39,167.15,76.60,167.05,76.78,166.90,76.99,166.78,77.15,166.62
RZ_3006069_8289,null,null,50,0,0,77.29,166.93,77.35,167.28,77.51,167.68,77.69,167.70,77.94,167.38,78.11,167.00,78.28,166.57,78.39,166.53,78.39,166.50,78.41,166.57,78.42,166.72,78.42,166.88,78.41,167.00,78.40,167.12,78.39,167.32,78.35,167.50,78.33,167.57,78.35,167.47,78.42,167.28,78.51,167.10,78.58,167.15,78.56,167.30,78.55,167.47,78.54,167.57,78.55,167.72,78.44,167.80,78.34,167.88,78.33,167.88,78.42,167.90,78.54,167.93,78.54,167.97,78.51,168.00,78.49,168.05,78.47,167.85,78.49,167.68,78.46,167.68,78.42,167.88,78.44,168.07,78.44,168.10,78.45,168.12,78.39,168.07,78.34,168.00,78.30,167.97,78.33,168.00,78.38,168.05,78.41,168.07,78.41,168.12,78.40,168.15,78.40,168.15,78.36,168.30
RZ_3006069_8290,null,null,50,0,0,78.34,168.45,78.31,168.40,78.33,168.07,78.31,167.72,78.29,167.62,78.25,167.72,78.22,167.95,78.21,168.10,78.21,167.95,78.22,167.68,78.20,167.40,78.16,167.38,78.12,167.45,78.14,167.60,78.15,167.75,78.25,167.70,78.34,167.62,78.41,167.65,78.41,167.82,78.40,168.00,78.40,168.07,78.35,168.07,78.31,167.95,78.28,167.82,78.26,168.10,78.25,168.53,78.20,168.93,78.16,168.93,78.17,168.55,78.24,168.15,78.29,167.78,78.28,167.60,78.28,167.45,78.26,167.93,78.25,168.55,78.20,168.97,78.15,168.70,78.11,168.35,78.17,167.90,78.22,167.57,78.21,167.60,78.16,167.90,78.15,167.90,78.21,167.60,78.30,167.25,78.36,167.20,78.31,167.20,78.22,167.32,78.16,167.45,78.17,167.45
RZ_3006069_8291,null,null,50,0,0,78.19,167.40,78.15,167.68,78.14,168.03,78.17,168.60,78.24,168.85,78.33,168.75,78.33,168.43,78.31,168.07,78.34,168.30,78.36,168.50,78.40,168.72,78.36,168.55,78.35,168.38,78.33,168.22,78.30,168.10,78.26,168.00,78.22,167.90,78.22,167.90,78.19,167.85,78.16,167.78,78.14,167.72,78.15,167.68,78.16,167.82,78.16,167.97,78.16,168.30,78.15,168.45,78.15,168.62,78.09,168.65,78.04,168.62,78.00,168.50,78.05,168.15,78.09,167.85,78.16,167.55,78.20,167.50,78.22,167.50,78.20,167.60,78.17,167.97,78.16,168.28,78.24,168.20,78.33,167.88,78.36,167.93,78.34,168.30,78.33,168.68,78.36,168.68,78.35,168.68,78.31,168.78,78.26,168.85,78.25,168.70,78.28,168.53,78.30,168.35
RZ_3006069_8292,null,null,51,0,0,78.35,168.38,78.38,168.38,78.40,168.28,78.41,168.18,78.33,168.05,78.24,168.07,78.15,168.10,78.15,168.15,78.16,168.18,78.24,168.07,78.31,167.97,78.28,167.85,78.16,167.88,78.10,167.88,78.14,167.72,78.17,167.53,78.17,167.32,78.21,167.30,78.25,167.30,78.28,167.40,78.29,167.43,78.26,167.40,78.21,167.53,78.12,167.72,78.09,167.90,78.10,167.88,78.28,167.80,78.44,167.65,78.55,167.50,78.51,167.35,78.38,167.28,78.26,167.22,78.26,167.20,78.35,167.15,78.42,167.10,78.40,167.35,78.38,167.62,78.35,167.90,78.34,167.97,78.30,168.03,78.24,168.10,78.19,168.10,78.17,168.00,78.19,167.88,78.22,167.68,78.26,167.57,78.25,167.47,78.21,167.47,78.20,167.53,78.25,167.55,78.30,167.53
RZ_3006069_8293,null,null,50,0,0,78.33,167.57,78.33,167.60,78.33,167.70,78.33,167.72,78.31,167.68,78.28,167.57,78.25,167.47,78.26,167.50,78.29,167.45,78.30,167.35,78.29,167.70,78.30,168.10,78.28,168.22,78.26,167.97,78.24,167.78,78.24,167.88,78.24,168.03,78.25,168.12,78.30,168.00,78.34,167.88,78.38,167.72,78.38,167.78,78.41,167.75,78.44,167.68,78.39,167.57,78.31,167.75,78.28,168.03,78.31,168.28,78.35,168.25,78.34,168.20,78.30,168.35,78.26,168.53,78.30,168.45,78.44,167.97,78.66,167.50,78.80,167.47,79.12,167.70,79.36,167.72,79.94,167.57,80.28,167.40,80.88,167.18,81.22,166.85,81.81,166.25,82.19,165.68,82.66,165.28,82.91,165.20,83.25,165.30,83.51,165.38,83.80,165.03,84.14,164.62
RZ_3006069_8294,null,null,50,0,0,84.34,164.20,84.54,164.05,84.70,163.93,84.92,163.80,85.16,163.82,85.25,163.82,85.58,163.88,85.89,163.93,86.20,163.45,86.30,162.93,86.55,162.40,86.79,162.35,87.10,162.28,87.31,162.18,87.54,162.10,87.64,162.10,87.85,162.10,88.04,162.07,88.20,162.03,88.21,161.65,88.28,161.32,88.41,161.03,88.54,161.05,88.60,161.20,88.59,161.32,88.58,161.38,88.56,161.25,88.56,161.00,88.58,160.82,88.59,160.72,88.55,160.72,88.49,160.72,88.41,160.70,88.40,160.80,88.46,160.90,88.51,161.07,88.53,161.15,88.49,160.55,88.46,159.90,88.46,159.62,88.46,159.97,88.46,160.35,88.47,160.38,88.53,160.38,88.58,160.45,88.61,160.50,88.59,160.55,88.59,160.57,88.60,160.62,88.64,160.72
RZ_3006069_8295,null,null,50,0,0,88.66,160.78,88.66,160.78,88.61,160.70,88.51,160.53,88.42,160.43,88.36,160.30,88.36,160.28,88.36,160.35,88.35,160.55,88.35,160.72,88.38,160.70,88.40,160.57,88.41,160.45,88.38,160.43,88.29,160.32,88.24,160.25,88.21,160.18,88.24,160.15,88.25,160.07,88.25,160.05,88.24,160.22,88.24,160.50,88.24,160.82,88.14,161.00,88.04,161.12,87.97,161.10,88.03,161.03,88.04,160.90,88.00,160.90,87.96,161.07,87.96,161.15,87.96,161.25,87.97,161.18,88.06,161.22,88.15,161.25,88.14,161.75,88.03,162.28,87.92,162.57,87.90,162.35,87.90,162.15,87.89,162.12,87.88,162.10,87.89,161.97,87.92,161.95,87.95,161.93,87.96,161.97,87.92,162.00,87.90,162.05,87.90,162.10,87.92,162.05
RZ_3006069_8296,null,null,50,0,0,87.96,161.93,87.96,161.88,88.01,161.97,88.06,162.28,88.15,162.50,88.20,162.65,88.12,162.70,88.01,162.75,87.89,162.88,87.90,162.90,87.95,162.68,87.99,162.40,88.04,162.18,88.03,162.30,88.04,162.45,88.06,162.30,88.08,162.10,88.06,161.82,87.96,161.75,87.88,161.80,87.84,162.07,87.84,162.43,87.84,162.60,87.86,162.62,87.88,162.57,87.89,162.47,87.88,162.38,87.90,162.50,87.92,162.72,87.97,162.80,88.03,162.65,87.96,162.57,87.86,162.65,87.80,162.72,87.85,162.82,87.88,162.90,87.86,163.03,87.80,163.20,87.74,163.35,87.69,163.28,87.76,163.12,87.85,162.95,87.88,162.93,87.81,162.88,87.79,162.82,87.88,162.90,87.96,162.97,88.03,163.07,88.03,162.95,88.03,162.75
RZ_3006069_8297,null,null,50,0,0,88.03,162.53,88.00,162.45,87.96,162.70,87.86,163.03,87.79,163.32,87.70,163.38,87.69,163.25,87.67,163.12,87.66,163.32,87.66,163.60,87.65,163.72,87.64,163.57,87.64,163.43,87.70,163.43,87.76,163.45,87.85,163.50,87.86,163.47,87.86,163.57,87.85,163.68,87.84,163.75,87.71,163.60,87.59,163.57,87.58,163.65,87.67,163.65,87.78,163.53,87.78,163.47,87.75,163.62,87.71,163.75,87.69,163.70,87.67,163.62,87.67,163.62,87.67,163.70,87.67,163.50,87.66,163.25,87.66,163.10,87.66,163.28,87.69,163.45,87.72,163.53,87.72,163.38,87.74,163.12,87.74,162.90,87.75,162.97,87.74,163.20,87.71,163.68,87.70,163.93,87.70,163.72,87.71,163.25,87.71,163.03,87.71,163.28,87.70,163.45
RZ_3006069_8298,null,null,50,0,0,87.70,163.38,87.69,163.28,87.70,163.28,87.71,163.15,87.74,163.10,87.74,163.07,87.74,163.15,87.74,163.12,87.75,163.00,87.74,162.93,87.70,163.18,87.65,163.45,87.60,163.57,87.55,163.40,87.51,163.20,87.49,163.18,87.47,163.20,87.45,163.25,87.44,163.30,87.42,163.30,87.44,163.30,87.41,163.28,87.38,163.28,87.34,163.57,87.36,163.88,87.39,163.72,87.41,163.28,87.44,162.97,87.46,163.22,87.47,163.43,87.47,163.47,87.46,163.47,87.46,163.53,87.47,163.47,87.47,163.40,87.47,163.32,87.47,163.38,87.47,163.62,87.46,163.85,87.46,164.00,87.50,163.85,87.56,163.72,87.62,163.62,87.65,163.65,87.62,163.75,87.60,163.72,87.59,163.65,87.58,163.53,87.46,163.43,87.35,163.32
RZ_3006069_8299,null,null,50,0,0,87.26,163.20,87.33,163.18,87.39,163.47,87.39,163.80,87.35,164.10,87.26,164.05,87.20,164.03,87.29,164.05,87.41,164.03,87.56,163.93,87.60,163.85,87.65,163.65,87.69,163.47,87.69,163.68,87.67,163.95,87.60,164.12,87.53,163.93,87.47,164.07,87.49,164.32,87.44,164.65,87.36,164.72,87.29,164.50,87.30,164.28,87.39,164.05,87.46,164.10,87.49,163.88,87.46,163.68,87.39,163.55,87.33,163.57,87.25,163.60,87.22,163.78,87.33,163.95,87.45,164.03,87.47,163.80,87.36,163.57,87.24,163.50,87.24,163.60,87.30,163.70,87.36,163.72,87.42,163.72,87.42,163.70,87.51,163.70,87.60,163.82,87.66,164.05,87.64,164.25,87.62,164.32,87.51,164.28,87.39,164.40,87.26,164.55,87.26,164.55
RZ_3006069_8300,null,null,50,0,0,87.30,164.43,87.35,164.28,87.39,164.35,87.41,164.43,87.41,164.60,87.42,164.75,87.44,164.45,87.42,164.05,87.41,163.75,87.44,163.88,87.47,164.03,87.53,164.38,87.53,164.72,87.54,165.05,87.55,165.00,87.59,164.62,87.60,164.25,87.61,163.88,87.65,163.88,87.67,163.90,87.70,163.95,87.56,163.97,87.42,163.97,87.40,164.22,87.51,164.47,87.62,164.72,87.62,164.65,87.62,164.55,87.58,164.45,87.55,164.43,87.54,164.40,87.59,164.38,87.59,164.35,87.58,164.38,87.55,164.40,87.54,164.38,87.55,164.30,87.56,164.20,87.56,164.18,87.56,164.12,87.56,164.07,87.56,164.05,87.56,164.05,87.56,164.07,87.56,164.20,87.51,164.45,87.47,164.80,87.45,165.03,87.49,164.75,87.54,164.40
RZ_3006069_8301,null,null,50,0,0,87.62,163.95,87.67,163.85,87.72,163.75,87.74,163.70,87.72,163.68,87.71,163.72,87.70,163.82,87.61,163.95,87.53,164.03,87.53,164.07,87.61,164.12,87.72,164.12,87.74,164.07,87.76,164.03,87.79,163.90,87.80,163.85,87.79,163.97,87.74,164.05,87.66,164.15,87.60,164.07,87.51,164.05,87.45,164.10,87.42,164.15,87.47,164.20,87.51,164.30,87.50,164.40,87.49,164.50,87.47,164.50,87.49,164.50,87.51,164.50,87.53,164.50,87.54,164.43,87.53,164.38,87.53,164.32,87.49,164.35,87.45,164.43,87.45,164.47,87.49,164.38,87.53,164.30,87.54,164.28,87.60,164.40,87.67,164.32,87.75,164.18,87.76,164.32,87.76,164.68,87.78,164.93,87.79,164.80,87.80,164.60,87.79,164.38,87.78,164.22
RZ_3006069_8302,null,null,50,0,0,87.76,164.28,87.67,164.38,87.59,164.32,87.50,164.12,87.45,163.97,87.38,164.03,87.31,164.05,87.17,164.30,86.88,164.57,86.59,164.85,86.45,164.82,86.47,164.65,86.19,164.47,85.72,164.35,85.25,164.38,85.04,164.53,84.75,164.62,84.40,164.70,83.81,165.28,83.36,165.90,82.89,167.07,82.60,167.65,82.39,168.53,82.14,168.82,81.92,169.28,81.74,169.55,81.62,169.85,81.54,170.07,81.46,170.18,81.41,170.30,81.35,170.32,81.26,170.38,81.20,170.55,81.12,170.70,81.09,170.75,81.06,170.70,81.08,170.62,81.08,170.60,81.04,170.60,81.01,170.82,81.00,171.18,81.00,171.53,81.00,171.68,80.95,171.72,80.94,171.70,80.96,171.62,81.04,171.50,81.08,171.43,81.08,171.40,81.10,171.40
RZ_3006069_8303,null,null,50,0,0,81.12,171.40,81.12,171.40,81.10,171.38,81.05,171.43,81.03,171.50,81.01,171.65,81.03,171.70,81.05,171.70,81.09,171.45,81.10,171.22,81.03,171.05,80.95,171.05,80.88,171.05,80.90,171.20,80.92,171.38,80.92,171.53,80.94,171.65,80.97,171.75,81.00,171.90,81.01,171.97,81.00,172.05,80.97,171.80,80.97,171.35,80.99,170.93,81.01,170.90,81.03,171.07,81.01,171.40,81.00,171.65,81.00,171.90,81.00,171.95,81.01,171.85,81.01,171.62,81.03,171.47,81.04,171.35,81.04,171.25,81.04,171.18,81.05,171.10,81.10,171.10,81.14,171.10,81.19,170.72,81.15,170.38,81.14,169.97,81.11,169.95,81.14,170.07,81.14,170.53,81.11,170.97,81.09,171.28,81.10,171.30,81.12,171.30,81.16,171.30
RZ_3006069_8304,null,null,50,0,0,81.17,171.22,81.15,171.15,81.12,171.07,81.11,170.97,81.12,170.75,81.14,170.57,81.15,170.45,81.16,170.47,81.16,170.50,81.16,170.53,81.16,170.55,81.20,170.62,81.22,170.78,81.24,170.95,81.24,170.78,81.26,170.47,81.30,170.22,81.33,170.30,81.31,170.43,81.30,170.53,81.31,170.55,81.35,170.55,81.39,170.65,81.40,170.72,81.40,170.80,81.40,170.78,81.41,170.75,81.42,170.65,81.42,170.60,81.42,170.43,81.36,170.32,81.31,170.22,81.33,170.28,81.39,170.30,81.40,170.32,81.38,170.25,81.34,170.20,81.31,170.30,81.24,170.45,81.16,170.53,81.16,170.47,81.22,170.47,81.29,170.53,81.30,170.62,81.30,170.80,81.30,170.95,81.30,171.10,81.30,171.15,81.30,170.85,81.29,170.47
RZ_3006069_8305,null,null,50,0,0,81.31,170.12,81.35,170.05,81.38,170.00,81.38,169.95,81.39,170.00,81.42,170.03,81.46,170.05,81.54,170.03,81.56,170.00,81.65,169.97,81.69,170.00,81.72,170.03,81.70,170.18,81.60,170.30,81.51,170.35,81.44,170.25,81.46,170.15,81.47,170.15,81.47,170.15,81.42,170.15,81.38,170.12,81.34,170.10,81.41,170.10,81.50,170.07,81.58,170.07,81.59,170.05,81.62,169.97,81.67,169.78,81.58,169.57,81.46,169.45,81.35,169.50,81.36,169.40,81.39,169.25,81.42,169.40,81.46,169.72,81.51,170.07,81.50,170.10,81.49,170.18,81.47,170.22,81.46,170.25,81.49,170.18,81.53,169.78,81.56,169.35,81.56,169.05,81.54,169.10,81.51,169.25,81.53,169.35,81.55,169.43,81.61,169.45,81.66,169.53
RZ_3006069_8306,null,null,50,0,0,81.62,169.57,81.54,169.38,81.42,169.12,81.40,168.95,81.40,169.15,81.44,169.22,81.47,169.22,81.46,169.45,81.44,169.80,81.41,170.07,81.41,170.00,81.42,169.93,81.38,169.82,81.30,169.72,81.21,169.78,81.28,169.93,81.36,170.22,81.42,170.40,81.36,170.55,81.33,170.55,81.34,170.38,81.38,169.93,81.41,169.47,81.42,169.25,81.41,169.30,81.39,169.40,81.35,169.47,81.34,169.25,81.35,168.95,81.45,168.82,81.53,169.10,81.50,169.53,81.38,169.80,81.29,169.95,81.35,169.85,81.40,169.72,81.45,169.62,81.46,169.70,81.45,169.82,81.39,169.97,81.34,170.10,81.28,170.12,81.24,170.00,81.20,169.85,81.19,169.82,81.20,169.95,81.20,169.95,81.20,169.70,81.28,169.45,81.39,169.32
RZ_3006069_8307,null,null,50,0,0,81.42,169.32,81.36,169.35,81.30,169.38,81.30,169.30,81.29,169.22,81.22,169.45,81.16,169.78,81.10,169.62,81.08,169.12,81.19,168.97,81.33,169.32,81.45,169.60,81.41,169.53,81.39,169.45,81.36,169.47,81.40,169.57,81.44,169.68,81.49,169.75,81.47,169.72,81.47,170.07,81.47,170.43,81.42,170.38,81.36,169.97,81.28,169.57,81.24,169.55,81.20,169.55,81.21,169.32,81.22,169.10,81.22,168.95,81.19,169.12,81.15,169.35,81.14,169.53,81.15,169.68,81.15,169.80,81.11,170.00,81.20,170.15,81.30,169.80,81.44,169.30,81.46,169.22,81.46,169.60,81.45,169.70,81.45,169.38,81.46,169.05,81.47,169.22,81.40,169.50,81.34,169.75,81.30,169.50,81.34,169.20,81.33,168.88,81.30,168.85
RZ_3006069_8308,null,null,50,0,0,81.25,169.03,81.22,169.25,81.21,169.50,81.21,169.60,81.24,169.70,81.26,169.70,81.30,169.68,81.33,169.65,81.28,169.72,81.20,169.78,81.15,169.80,81.17,169.72,81.20,169.68,81.20,169.65,81.20,169.62,81.14,169.60,81.09,169.57,81.04,169.55,81.04,169.62,81.03,169.65,81.05,169.70,81.09,169.28,81.11,168.90,81.06,168.32,80.92,168.12,80.80,167.93,80.72,167.90,80.62,168.00,80.51,168.15,80.40,168.28,80.35,168.65,80.14,169.03,79.92,169.95,79.66,170.72,79.53,172.40,79.62,174.30,79.76,176.50,79.85,179.38,79.66,183.18,79.47,188.22,79.90,193.95,81.11,199.55,82.39,203.40,81.35,210.75,79.58,219.72,77.80,231.82,78.20,242.00,78.66,252.20,79.96,263.45,80.96,274.90
RZ_3006069_8309,null,null,49,0,0,80.51,287.05,78.81,299.27,77.15,311.12,77.49,322.68,78.22,330.07,78.78,333.75,78.78,333.75
RZ_3006069_8310,null,null,50,0,0,null
RZ_3006069_8311,null,null,50,0,0,null
RZ_3006069_8312,null,null,51,0,0,83.06,319.95,83.06,319.95,83.00,318.75,82.94,316.70,82.81,313.20,82.70,310.15,82.96,307.27,83.31,304.68,83.72,301.85,83.71,298.77,83.64,295.75,83.70,293.12,83.81,290.93,83.78,289.05,83.53,286.98,82.86,284.73,82.38,282.52,81.88,279.73,81.80,276.98,82.15,274.40,82.71,272.05,83.70,269.38,84.89,266.50,86.03,263.90,86.74,262.30,87.03,260.52,87.26,259.00,87.50,257.07,87.45,255.10,87.30,253.45,87.20,251.28,87.24,250.05,87.31,248.70,87.31,247.30,87.09,245.85,86.79,244.22
RZ_3006069_8313,null,null,50,0,0,86.47,243.05,86.41,241.25,86.19,239.35,85.97,237.95,85.62,236.40,85.39,235.05,85.09,233.57,84.96,232.18,84.95,230.85,85.04,229.30,85.11,228.00,85.00,226.65,84.84,225.22,84.64,223.35,84.61,221.88,84.88,220.62,85.17,219.88,85.47,218.97,85.50,218.18,85.54,217.15,85.58,216.03,85.60,214.88,85.61,213.85,85.39,212.93,85.15,211.97,84.91,211.10,84.92,210.15,84.94,209.03,84.81,208.20,84.70,207.22,84.55,206.50,84.50,205.80,84.46,204.80,84.44,203.60,84.44,202.47,84.44,202.03,84.45,201.47,84.47,200.97,84.53,200.20,84.51,199.70,84.47,199.10,84.47,198.47,84.54,197.85,84.59,197.25,84.69,196.60,84.76,195.78,84.83,195.00,84.88,194.50,84.97,194.15,85.08,193.82
RZ_3006069_8314,null,null,50,0,0,85.16,192.97,85.34,192.35,85.51,191.45,85.54,191.00,85.49,190.38,85.42,190.05,85.42,189.93,85.44,189.38,85.58,188.88,85.72,188.15,85.85,187.97,85.81,187.75,85.71,187.72,85.62,187.68,85.56,187.38,85.55,187.07,85.54,186.78,85.50,186.62,85.46,186.43,85.25,186.25,85.12,186.22,85.01,186.00,85.03,185.75,84.85,185.38,84.66,185.30,84.56,185.20,84.59,184.68,84.44,184.10,84.26,183.53,84.09,183.30,84.09,183.10,84.19,182.93,84.29,182.93,84.25,182.93,84.09,182.97,83.95,183.03,83.96,182.90,83.89,182.70,83.79,182.15,83.69,181.78,83.70,181.40,83.67,181.35,83.66,181.32,83.64,181.15,83.60,181.03,83.58,180.88,83.55,180.78,83.56,180.57,83.42,180.38,83.28,180.25
RZ_3006069_8315,null,null,50,0,0,83.25,180.32,83.39,180.38,83.54,179.88,83.55,179.32,83.61,178.62,83.65,178.47,83.62,178.57,83.51,178.72,83.34,178.80,83.26,178.70,83.24,178.68,83.30,178.57,83.33,178.47,83.26,178.40,83.12,178.10,83.00,177.68,82.92,177.22,82.84,177.25,82.72,177.38,82.67,177.10,82.66,176.72,82.62,176.18,82.59,176.03,82.61,175.90,82.69,175.90,82.64,175.88,82.51,175.82,82.34,175.82,82.30,175.75,82.26,175.68,82.28,175.60,82.30,175.80,82.33,176.00,82.25,176.10,82.17,175.93,82.10,175.38,82.11,174.93,82.09,174.57,82.04,174.57,81.95,174.30,81.91,174.05,81.88,173.80,81.88,173.82,81.88,173.75,81.94,173.70,82.00,173.62,82.01,173.60,81.97,173.60,81.90,173.60,81.88,173.62
RZ_3006069_8316,null,null,50,0,0,81.85,173.43,81.91,173.22,81.96,172.85,82.00,172.65,82.00,172.55,81.99,172.68,81.96,172.78,81.95,172.65,81.95,172.45,81.94,172.20,81.92,172.05,81.92,171.80,81.94,171.62,81.92,171.50,81.86,171.50,81.80,171.47,81.74,171.45,81.74,171.45,81.74,171.47,81.75,171.38,81.78,171.00,81.71,170.62,81.65,170.40,81.61,170.70,81.67,170.97,81.70,171.25,81.67,171.20,81.64,171.15,81.61,171.03,81.59,171.00,81.59,171.00,81.59,171.00,81.60,170.93,81.61,170.85,81.61,170.93,81.58,170.97,81.54,170.97,81.51,170.80,81.59,170.62,81.65,170.50,81.72,170.43,81.71,170.38,81.69,170.32,81.66,170.30,81.64,170.10,81.67,169.90,81.72,169.70,81.80,169.85,81.80,170.00,81.79,170.18
RZ_3006069_8317,null,null,50,0,0,81.78,170.15,81.71,170.10,81.67,170.07,81.65,170.00,81.67,169.97,81.71,169.93,81.79,169.93,81.84,169.93,81.85,169.68,81.81,169.45,81.78,169.25,81.78,169.28,81.79,169.40,81.78,169.60,81.66,169.78,81.56,169.82,81.50,169.82,81.61,169.68,81.76,169.53,81.86,169.38,81.85,169.40,81.79,169.45,81.72,169.50,81.74,169.57,81.75,169.62,81.69,169.68,81.62,169.62,81.72,169.65,81.90,169.75,82.05,169.85,82.04,169.85,81.94,169.80,81.86,169.57,81.79,169.30,81.78,169.03,81.76,168.82,81.72,168.75,81.67,168.88,81.69,169.03,81.65,169.18,81.64,169.10,81.59,169.03,81.66,168.95,81.71,169.20,81.74,169.47,81.70,169.75,81.69,169.75,81.71,169.75,81.79,169.50,81.91,169.30
RZ_3006069_8318,null,null,50,0,0,82.03,169.15,82.06,169.20,82.05,169.20,82.09,169.10,82.12,168.97,82.09,168.90,82.03,169.03,81.96,169.20,81.97,169.38,82.01,169.38,82.06,169.20,82.09,169.03,82.11,168.88,82.11,168.85,82.14,168.82,82.24,168.68,82.34,168.53,82.41,168.40,82.36,168.57,82.30,168.75,82.24,168.95,82.21,168.95,82.17,168.95,82.12,168.95,82.15,168.97,82.17,169.03,82.21,169.07,82.20,169.10,82.22,169.10,82.24,169.07,82.24,169.12,82.22,169.20,82.22,169.32,82.31,169.45,82.40,169.53,82.41,169.32,82.30,169.03,82.20,168.75,82.26,168.72,82.35,168.68,82.40,168.57,82.38,168.50,82.36,168.62,82.36,168.82,82.35,169.03,82.31,169.10,82.29,169.18,82.38,169.20,82.47,168.88,82.58,168.55
RZ_3006069_8319,null,null,50,0,0,82.60,168.45,82.60,168.70,82.60,169.07,82.61,169.18,82.64,169.28,82.69,169.25,82.70,169.32,82.70,169.43,82.65,169.43,82.58,169.32,82.51,169.20,82.50,169.20,82.55,169.12,82.54,169.03,82.51,168.95,82.47,168.95,82.51,168.90,82.53,168.85,82.53,168.70,82.53,168.68,82.49,168.62,82.44,168.65,82.40,168.62,82.39,168.65,82.42,168.65,82.46,168.72,82.50,168.80,82.65,168.75,82.83,168.57,83.00,168.40,83.01,168.57,83.00,168.85,82.96,169.10,82.97,169.07,83.00,169.05,83.04,169.00,83.01,168.95,83.00,168.90,83.03,168.85,83.08,168.72,83.06,168.62,83.00,168.50,82.95,168.32,82.95,168.12,82.97,168.28,83.00,168.60,83.03,168.75,83.03,168.57,83.01,168.43,83.00,168.45
RZ_3006069_8320,null,null,50,0,0,82.99,168.43,83.03,168.53,83.06,168.65,83.08,168.78,83.11,168.57,83.15,168.35,83.14,168.18,83.08,168.25,83.06,168.30,83.10,168.32,83.15,168.40,83.17,168.47,83.26,168.53,83.34,168.57,83.35,168.62,83.30,168.70,83.24,168.72,83.21,168.80,83.25,168.82,83.28,168.80,83.29,168.60,83.26,168.38,83.25,168.25,83.25,168.30,83.28,168.45,83.30,168.53,83.34,168.55,83.36,168.47,83.31,168.47,83.25,168.32,83.19,168.18,83.20,168.00,83.22,167.97,83.25,168.07,83.30,168.20,83.30,168.30,83.30,168.32,83.29,168.35,83.30,168.32,83.34,168.25,83.36,168.20,83.34,168.18,83.30,168.15,83.29,168.22,83.35,168.32,83.41,168.38,83.45,168.30,83.45,168.20,83.45,168.07,83.45,168.00
RZ_3006069_8321,null,null,51,0,0,83.47,167.97,83.49,168.00,83.50,167.90,83.51,167.78,83.53,167.60,83.55,167.57,83.53,167.75,83.49,168.07,83.45,168.40,83.42,168.47,83.42,168.47,83.42,168.45,83.42,168.40,83.45,168.35,83.55,168.28,83.65,168.38,83.72,168.53,83.64,168.57,83.58,168.53,83.53,168.47,83.54,168.53,83.56,168.60,83.58,168.65,83.61,168.62,83.62,168.47,83.64,168.22,83.62,168.00,83.64,167.88,83.66,167.85,83.65,167.82,83.59,167.78,83.50,167.80,83.46,167.82,83.42,167.88,83.44,167.90,83.41,168.18,83.38,168.43,83.36,168.62,83.39,168.53,83.49,168.28,83.56,168.10,83.66,167.97,83.67,168.03,83.74,168.05,83.76,168.10,83.78,168.10,83.72,168.28,83.67,168.43,83.62,168.53,83.60,168.40,83.58,168.05
RZ_3006069_8322,null,null,50,0,0,83.54,167.75,83.53,167.57,83.60,167.65,83.71,167.72,83.80,167.78,83.76,167.82,83.72,167.72,83.70,167.62,83.69,167.68,83.70,167.82,83.72,167.97,83.75,167.93,83.75,167.90,83.76,167.93,83.76,167.97,83.71,168.03,83.66,168.00,83.64,167.70,83.71,167.43,83.76,167.20,83.81,167.20,83.81,167.22,83.81,167.28,83.84,167.30,83.86,167.43,83.89,167.55,83.86,167.65,83.83,167.60,83.81,167.53,83.81,167.45,83.81,167.43,83.81,167.40,83.79,167.45,83.78,167.53,83.74,167.60,83.72,167.60,83.71,167.47,83.71,167.35,83.71,167.22,83.71,167.20,83.67,167.22,83.65,167.43,83.64,167.57,83.66,167.75,83.78,167.75,83.85,167.90,83.92,168.03,83.79,167.70,83.66,167.22,83.59,166.78
RZ_3006069_8323,null,null,50,0,0,83.65,166.85,83.72,166.90,83.78,166.95,83.83,167.40,84.14,167.85,84.45,168.57,84.84,168.85,84.94,169.15,85.31,169.20,85.58,169.62,86.06,170.00,86.35,170.40,86.70,170.45,86.89,170.22,87.01,169.95,87.11,170.00,87.22,170.32,87.33,170.72,87.42,170.78,87.50,170.65,87.66,170.45,87.80,170.57,87.88,170.97,87.89,171.38,87.90,171.47,87.89,171.57,87.85,171.40,87.81,171.15,87.83,170.97,87.90,170.95,87.95,170.93,88.01,170.82,88.04,170.70,88.04,170.65,88.03,170.62,88.00,170.65,88.03,170.47,88.04,170.30,88.01,170.62,87.97,171.10,87.94,171.62,87.95,171.70,87.96,171.75,87.97,171.40,88.00,171.00,88.04,170.62,88.08,170.62,88.11,170.68,88.14,170.65,88.10,170.60
RZ_3006069_8324,null,null,50,0,0,88.06,170.60,88.03,170.62,88.05,170.65,88.05,170.88,88.10,171.07,88.17,170.88,88.28,170.50,88.29,170.20,88.26,170.30,88.20,170.45,88.14,170.47,88.14,170.50,88.10,170.53,88.06,170.60,88.03,170.65,88.03,170.78,87.99,170.88,87.96,170.65,88.00,170.32,88.08,170.03,88.04,170.03,87.92,170.45,87.91,170.90,88.01,170.90,88.15,170.47,88.19,170.22,88.17,170.38,88.15,170.28,88.12,170.00,88.10,169.80,88.06,169.95,88.04,170.32,88.04,170.62,88.05,170.85,88.08,170.68,88.09,170.50,88.09,170.40,88.08,170.47,88.10,170.40,88.12,170.10,88.16,169.80,88.17,169.70,88.20,169.78,88.21,169.85,88.21,169.88,88.21,169.88,88.20,169.85,88.19,169.85,88.16,169.85,88.12,169.72
RZ_3006069_8325,null,null,49,0,0,88.11,169.62,88.14,169.78,88.19,170.05,88.24,170.30,88.21,170.28,88.16,170.25,88.24,170.22,88.35,170.15,88.36,169.95,88.28,169.80,88.16,169.57,88.14,169.50,88.10,169.47,88.09,169.55,88.08,169.60,88.08,169.65,88.08,169.75,88.09,169.85,88.12,169.85,88.17,169.80,88.21,169.72,88.24,169.82,88.31,169.93,88.38,170.03,88.42,169.88,88.33,169.60,88.21,169.35,88.17,169.32,88.25,169.40,88.41,169.43,88.50,169.47,88.53,169.55,88.46,169.30,88.42,169.00,88.45,168.62,88.46,168.55,88.47,168.50,88.49,168.50,88.56,168.55,88.62,168.65,88.71,168.80,88.72,169.18,88.72,169.50,88.70,169.53,88.69,169.28,88.70,169.00,88.71,169.00,88.70,169.00,88.70,169.07
RZ_3006069_8326,null,null,51,0,0,88.70,169.18,88.72,169.30,88.75,169.35,88.74,169.20,88.71,169.03,88.69,168.85,88.64,169.12,88.59,169.32,88.55,169.55,88.54,169.40,88.59,169.25,88.64,168.97,88.67,168.78,88.76,168.62,88.84,168.60,88.85,168.62,88.78,168.75,88.70,168.85,88.76,168.85,88.84,168.80,88.91,168.68,88.92,168.57,88.95,168.35,88.97,168.22,88.94,168.65,88.86,169.18,88.78,169.57,88.76,169.38,88.74,169.18,88.72,169.07,88.70,169.05,88.70,169.07,88.70,169.10,88.75,169.18,88.83,169.20,88.89,169.20,88.90,169.12,88.86,169.12,88.85,169.15,88.84,169.35,88.85,169.50,88.86,169.25,88.90,168.82,88.95,168.43,88.99,168.55,88.99,168.68,88.97,168.80,88.97,168.97,88.95,169.15,88.95,168.82,89.00,168.32
RZ_3006069_8327,null,null,49,0,0,89.08,168.25,89.12,168.70,89.11,169.07,89.04,169.00,88.96,168.85,89.01,168.70,89.14,168.53,89.30,168.50,89.34,168.53,89.24,168.47,89.10,168.40,89.05,168.43,89.11,168.55,89.14,168.85,89.08,169.05,89.00,169.12,89.00,168.93,89.04,168.75,89.08,168.68,89.17,168.62,89.28,168.65,89.38,168.68,89.30,168.78,89.24,168.47,89.16,168.15,89.19,167.93,89.20,168.03,89.25,168.10,89.26,168.40,89.30,168.68,89.33,168.93,89.36,168.80,89.35,168.72,89.33,168.70,89.30,168.75,89.30,168.75,89.33,168.70,89.36,168.65,89.40,168.60,89.39,168.68,89.38,168.75,89.38,168.75,89.41,168.55,89.45,168.38,89.49,168.12,89.50,167.95,89.49,167.80,89.50,167.75,89.51,167.72
RZ_3006069_8328,null,null,50,0,0,89.53,167.60,89.51,167.55,89.46,167.95,89.44,168.43,89.40,169.00,89.41,169.12,89.42,169.05,89.44,168.88,89.44,168.72,89.46,168.30,89.49,167.88,89.56,167.47,89.61,167.57,89.61,167.55,89.58,167.53,89.53,167.50,89.51,167.57,89.56,167.65,89.60,167.82,89.64,167.97,89.61,168.10,89.60,168.07,89.60,168.05,89.62,167.88,89.64,167.70,89.66,167.45,89.67,167.35,89.69,167.20,89.69,167.15,89.67,167.57,89.59,168.03,89.50,168.15,89.54,167.85,89.67,167.55,89.81,167.28,89.80,166.97,89.76,166.80,89.72,166.97,89.70,167.25,89.65,167.43,89.58,167.50,89.51,167.50,89.49,167.40,89.50,167.35,89.50,167.32,89.47,167.50,89.55,167.65,89.64,167.85,89.71,167.90,89.69,167.80
RZ_3006069_8329,null,null,50,0,0,89.65,167.68,89.65,167.50,89.64,167.45,89.64,167.38,89.62,167.38,89.65,167.30,89.67,167.20,89.69,167.12,89.66,167.25,89.64,167.47,89.61,167.72,89.64,167.85,89.66,167.95,89.69,168.05,89.69,168.10,89.69,168.18,89.70,168.25,89.75,168.25,89.80,168.03,89.85,167.60,89.90,167.20,89.92,167.55,89.94,168.10,89.91,168.53,89.84,168.20,89.74,167.82,89.64,167.62,89.66,167.60,89.74,167.60,89.80,167.60,89.80,167.78,89.75,167.93,89.71,168.12,89.67,168.15,89.69,168.00,89.70,167.85,89.76,167.70,89.81,167.70,89.83,167.70,89.78,167.62,89.71,167.57,89.67,167.82,89.81,168.00,89.94,168.20,89.97,168.10,89.89,168.07,89.79,168.05,89.80,168.00,89.81,168.03,89.84,167.70
RZ_3006069_8330,null,null,50,0,0,89.88,167.38,89.91,167.12,89.94,167.20,89.96,167.28,89.94,167.35,89.91,167.53,89.92,167.70,89.95,167.85,89.95,167.90,89.90,167.95,89.85,168.12,89.85,168.32,89.88,168.22,89.92,167.93,89.97,168.12,90.04,168.60,90.06,168.85,90.10,168.62,90.12,168.25,90.17,168.18,90.22,168.10,90.21,168.18,90.12,168.12,90.04,168.07,90.04,168.03,90.09,168.03,90.12,168.03,90.19,168.25,90.24,168.43,90.26,168.60,90.21,168.40,90.17,168.25,90.16,168.12,90.17,168.12,90.17,168.05,90.19,167.95,90.24,167.97,90.29,168.05,90.33,168.15,90.31,168.15,90.30,168.18,90.29,168.18,90.26,168.18,90.26,168.05,90.26,167.95,90.26,168.10,90.22,168.38,90.19,168.72,90.14,168.82,90.11,168.93
RZ_3006069_8331,null,null,51,0,0,90.16,168.35,90.22,167.78,90.28,167.28,90.26,167.47,90.25,167.88,90.24,168.18,90.25,168.30,90.28,168.20,90.36,168.10,90.44,168.25,90.47,168.38,90.42,168.47,90.40,168.40,90.39,168.12,90.38,167.90,90.33,168.18,90.28,168.65,90.22,168.93,90.33,168.45,90.44,167.97,90.55,167.70,90.56,167.72,90.50,167.82,90.44,168.05,90.34,168.40,90.30,168.68,90.30,168.72,90.35,168.57,90.40,168.43,90.41,168.35,90.40,168.38,90.46,168.43,90.54,168.47,90.61,168.20,90.61,167.88,90.60,167.65,90.58,167.80,90.62,167.95,90.67,168.00,90.72,168.05,90.78,168.12,90.83,168.30,90.94,168.50,91.06,168.82,91.25,169.07,91.45,169.28,91.67,169.28,91.84,169.32,92.17,169.38,92.56,169.00,92.94,168.60
RZ_3006069_8332,null,null,51,0,0,93.33,168.28,93.58,168.12,93.90,167.95,94.06,167.97,94.29,168.22,94.45,168.68,94.54,168.85,94.70,168.65,94.88,168.25,95.21,167.88,95.51,167.75,95.79,167.55,95.91,167.35,95.91,167.25,95.99,167.25,96.08,167.28,96.17,167.32,96.21,167.35,96.24,167.30,96.25,167.30,96.35,167.35,96.46,167.45,96.53,167.45,96.49,167.38,96.45,167.15,96.46,166.90,96.47,166.68,96.54,166.43,96.59,166.30,96.62,166.22,96.61,166.30,96.60,166.30,96.54,166.22,96.47,166.40,96.45,166.60,96.47,166.82,96.51,166.88,96.58,166.82,96.62,166.68,96.70,166.55,96.72,166.43,96.67,166.35,96.51,166.30,96.36,166.32,96.29,166.35,96.28,166.53,96.25,166.70,96.17,166.85,96.11,166.80,96.12,166.68,96.21,166.57
RZ_3006069_8333,null,null,50,0,0,96.30,166.57,96.35,166.60,96.39,166.65,96.44,166.85,96.44,167.05,96.42,167.12,96.39,166.97,96.38,166.80,96.36,166.72,96.24,166.72,96.10,166.95,96.03,167.15,96.09,167.28,96.15,167.10,96.15,166.70,96.16,166.32,96.16,166.07,96.15,166.05,96.14,166.12,96.15,166.22,96.15,166.32,96.19,166.30,96.20,166.47,96.15,166.82,96.00,167.15,95.85,167.47,95.90,167.65,96.04,167.97,96.16,168.12,96.11,168.38,96.10,168.43,96.11,168.07,96.14,167.60,96.15,167.10,96.11,167.05,96.09,167.05,96.03,167.05,96.01,167.05,96.03,166.88,96.06,166.70,96.08,166.55,96.06,166.57,96.00,166.95,95.96,167.28,95.92,167.45,95.92,167.28,95.97,167.05,96.01,167.00,96.03,166.90,95.97,166.88
RZ_3006069_8334,null,null,50,0,0,95.94,167.30,95.86,167.72,95.79,167.88,95.72,167.53,95.72,167.18,95.84,166.80,95.95,166.50,96.03,166.25,95.97,166.32,95.92,166.40,95.96,166.55,96.01,166.75,96.06,167.00,96.06,167.07,96.03,167.05,95.95,166.93,95.89,166.90,95.89,166.90,95.91,166.93,95.90,166.97,95.85,166.90,95.88,166.85,95.95,166.80,96.03,166.90,96.01,167.00,96.00,167.10,96.00,167.05,96.00,167.00,96.05,167.00,96.11,167.05,96.19,167.07,96.21,167.15,96.14,167.20,96.06,167.22,96.00,167.18,96.04,167.12,96.08,167.12,96.00,167.12,95.91,167.18,95.95,167.25,96.08,167.30,96.21,167.20,96.25,167.00,96.28,166.78,96.20,166.70,96.11,166.90,96.03,167.07,96.00,167.05,95.97,166.85,95.95,166.62
RZ_3006069_8335,null,null,50,0,0,95.95,166.60,96.00,166.78,96.08,167.00,96.15,167.22,96.20,167.25,96.24,167.28,96.22,167.32,96.17,167.40,96.14,167.45,96.12,167.45,96.12,167.12,96.12,166.82,96.11,166.53,96.06,166.53,96.00,166.70,96.03,166.85,96.09,167.05,96.14,167.07,96.12,167.10,96.10,167.03,96.09,166.85,96.06,166.65,96.05,166.53,96.05,166.47,96.05,166.43,96.01,166.35,95.97,166.30,96.00,166.28,96.06,166.38,96.12,166.60,96.19,167.00,96.24,167.28,96.25,167.22,96.19,167.00,96.12,166.72,96.12,166.68,96.14,166.68,96.14,166.72,96.15,166.78,96.14,166.75,96.14,166.72,96.14,166.68,96.12,166.62,96.11,166.57,96.21,166.43,96.34,166.25,96.36,166.20,96.28,166.38,96.16,166.57,96.12,166.47
RZ_3006069_8336,null,null,50,0,0,96.09,166.28,96.09,165.97,96.14,165.88,96.24,165.75,96.31,165.70,96.36,165.70,96.39,165.88,96.41,166.03,96.31,166.10,96.20,166.18,96.10,166.35,96.17,166.53,96.29,166.53,96.40,166.43,96.41,166.32,96.39,166.25,96.42,166.15,96.50,166.10,96.55,166.10,96.54,166.15,96.46,166.18,96.41,166.07,96.38,165.93,96.38,165.85,96.35,165.93,96.33,166.03,96.31,166.05,96.33,166.05,96.33,166.03,96.26,166.15,96.21,166.28,96.24,166.40,96.33,166.35,96.42,166.20,96.41,166.07,96.39,166.28,96.34,166.60,96.31,166.75,96.29,166.60,96.35,166.43,96.41,166.53,96.42,166.62,96.36,166.70,96.31,166.68,96.30,166.65,96.30,166.43,96.36,166.20,96.44,166.18,96.49,166.40,96.49,166.53
RZ_3006069_8337,null,null,50,0,0,96.49,166.47,96.51,166.57,96.49,166.68,96.46,166.78,96.40,166.72,96.40,166.80,96.40,166.85,96.41,166.97,96.44,167.05,96.44,166.75,96.46,166.40,96.50,166.05,96.55,166.00,96.56,165.93,96.53,165.85,96.50,165.65,96.53,165.43,96.58,165.35,96.65,165.60,96.67,165.65,96.60,165.55,96.49,165.78,96.39,166.20,96.42,166.55,96.42,166.40,96.42,166.25,96.40,166.25,96.41,166.30,96.44,166.38,96.42,166.40,96.41,166.47,96.39,166.53,96.39,166.53,96.40,166.50,96.39,166.40,96.38,166.25,96.36,166.12,96.38,165.90,96.39,165.78,96.42,165.68,96.45,165.68,96.49,165.68,96.51,165.75,96.59,165.90,96.65,166.10,96.67,166.22,96.67,165.78,96.65,165.30,96.61,165.18,96.53,165.53
RZ_3006069_8338,null,null,50,0,0,96.47,165.90,96.41,165.97,96.39,166.05,96.41,166.05,96.49,166.00,96.60,165.75,96.66,165.57,96.69,165.38,96.69,165.35,96.67,165.38,96.64,165.40,96.60,165.43,96.58,165.43,96.58,165.40,96.61,165.45,96.65,165.53,96.67,165.60,96.65,165.62,96.61,165.68,96.55,165.75,96.49,165.82,96.49,165.90,96.54,165.93,96.59,166.03,96.62,166.15,96.64,166.25,96.65,166.22,96.62,165.97,96.62,165.88,96.61,165.95,96.64,166.15,96.65,166.22,96.62,166.15,96.58,166.15,96.54,166.20,96.56,166.03,96.62,165.80,96.65,165.72,96.66,165.95,96.64,166.18,96.61,166.05,96.59,165.90,96.58,165.78,96.62,165.85,96.69,165.90,96.69,165.90,96.62,165.88,96.59,165.93,96.62,165.97,96.66,166.03
RZ_3006069_8339,null,null,50,0,0,96.69,166.00,96.74,165.88,96.81,165.75,96.89,165.57,96.95,165.47,96.96,165.68,97.03,165.93,97.06,166.18,97.08,166.15,97.00,166.03,96.92,165.78,96.90,165.57,96.92,165.45,96.94,165.45,96.86,165.43,96.81,165.35,96.75,165.25,96.79,165.18,96.81,165.15,96.83,165.25,96.80,165.32,96.78,165.43,96.76,165.35,96.76,165.32,96.78,165.30,96.79,165.25,96.79,165.20,96.80,165.22,96.81,165.25,96.79,165.20,96.75,165.03,96.71,165.15,96.72,165.32,96.75,165.50,96.76,165.82,96.79,166.15,96.83,166.18,96.84,165.80,96.81,165.43,96.78,165.20,96.78,165.03,96.79,164.85,96.80,164.85,96.80,164.82,96.78,164.78,96.74,164.82,96.72,164.97,96.72,165.12,96.74,165.20,96.78,165.18
RZ_3006069_8340,null,null,50,0,0,96.80,165.05,96.83,164.93,96.83,164.88,96.81,165.00,96.79,165.05,96.76,165.05,96.76,165.10,96.75,165.32,96.74,165.57,96.75,165.85,96.76,166.00,96.76,166.25,96.78,166.32,96.79,166.57,96.80,166.75,96.81,166.32,96.83,165.72,96.84,165.22,96.83,165.32,96.81,165.45,96.80,165.47,96.85,165.53,96.90,165.57,96.97,165.72,97.01,165.82,97.01,165.93,96.95,165.93,96.88,165.97,96.80,165.97,96.74,165.93,96.66,166.10,96.67,166.30,96.72,166.22,96.78,165.88,96.80,165.50,96.81,165.45,96.83,165.43,96.81,165.43,96.81,165.45,96.79,165.47,96.75,165.55,96.72,165.82,96.75,165.97,96.78,165.95,96.85,165.65,96.90,165.57,96.96,165.72,96.90,165.95,96.84,166.03,96.78,166.00
RZ_3006069_8341,null,null,50,0,0,96.79,165.78,96.85,165.57,96.90,165.40,96.94,165.43,96.94,165.68,96.92,166.05,96.89,166.43,96.88,166.45,96.86,166.20,96.81,166.00,96.78,165.95,96.74,166.03,96.78,166.05,96.79,165.93,96.78,165.80,96.80,165.68,96.84,165.75,96.88,165.80,96.88,165.62,96.83,165.38,96.79,165.43,96.74,165.80,96.75,166.15,96.70,166.00,96.66,165.78,96.66,165.55,96.71,165.65,96.78,165.88,96.81,166.07,96.84,166.03,96.84,165.95,96.81,165.95,96.79,166.10,96.81,165.95,96.88,165.75,96.92,165.55,96.97,165.60,97.01,165.65,97.01,165.70,96.97,165.72,96.94,165.70,96.92,165.62,96.90,165.55,96.85,165.43,96.81,165.35,96.72,165.30,96.67,165.32,96.64,165.38,96.64,165.45,96.66,165.55
RZ_3006069_8342,null,null,50,0,0,96.70,165.65,96.81,165.75,96.91,165.97,96.97,166.15,96.97,166.03,97.16,165.78,97.45,165.43,97.80,165.32,98.11,165.40,98.39,165.72,98.64,166.10,98.89,166.38,99.15,166.45,99.58,166.43,99.88,166.53,100.31,166.88,100.58,167.30,100.78,167.53,100.92,167.50,101.15,167.43,101.36,167.35,101.60,167.30,101.76,167.25,102.03,167.18,102.15,167.10,102.26,167.28,102.30,167.45,102.34,167.65,102.40,167.72,102.47,167.80,102.53,167.68,102.55,167.45,102.55,167.18,102.60,167.12,102.62,166.95,102.64,166.85,102.61,166.78,102.64,166.80,102.65,166.85,102.61,166.90,102.59,166.93,102.53,166.95,102.49,167.05,102.56,167.03,102.67,166.95,102.78,166.85,102.83,166.88,102.85,166.90,102.74,166.95,102.58,167.03
RZ_3006069_8343,null,null,50,0,0,102.41,167.20,102.42,167.32,102.44,167.43,102.46,167.43,102.49,167.07,102.55,166.75,102.60,166.45,102.62,166.47,102.56,166.93,102.50,167.32,102.45,167.60,102.44,167.35,102.44,167.05,102.46,166.88,102.49,166.85,102.53,166.97,102.51,167.05,102.49,167.18,102.46,167.30,102.45,167.43,102.42,167.15,102.40,166.82,102.39,166.40,102.38,166.30,102.38,166.25,102.36,166.28,102.38,166.32,102.44,166.32,102.47,166.35,102.51,166.40,102.47,166.38,102.44,166.32,102.44,166.15,102.44,166.05,102.47,166.03,102.50,166.18,102.50,166.35,102.46,166.47,102.33,166.53,102.20,166.60,102.10,166.62,102.10,166.65,102.11,166.60,102.15,166.53,102.17,166.82,102.17,167.18,102.17,167.28,102.16,167.03,102.15,166.70,102.15,166.50
RZ_3006069_8344,null,null,50,0,0,102.15,166.30,102.15,166.35,102.14,166.45,102.12,166.55,102.11,166.47,102.11,166.43,102.14,166.88,102.16,167.40,102.16,167.50,102.15,167.10,102.15,166.78,102.19,166.85,102.21,166.90,102.24,166.88,102.20,166.85,102.17,166.85,102.17,166.78,102.20,166.70,102.20,166.60,102.19,166.60,102.17,166.57,102.17,166.60,102.17,166.68,102.16,166.78,102.08,166.88,101.97,166.93,101.89,167.05,101.88,167.12,101.89,166.88,102.01,166.60,102.12,166.20,102.24,166.15,102.22,166.12,102.14,166.45,102.06,166.75,101.99,167.03,101.97,166.88,102.11,166.72,102.26,166.57,102.40,166.75,102.40,167.00,102.34,167.25,102.28,167.07,102.17,166.80,102.14,166.62,102.10,166.85,102.14,167.05,102.17,166.78,102.20,166.38,102.22,166.32
RZ_3006069_8345,null,null,50,0,0,102.24,166.70,102.26,167.05,102.24,167.05,102.16,167.22,102.09,167.40,102.03,167.55,102.09,167.40,102.16,167.15,102.29,166.88,102.34,166.65,102.40,166.50,102.41,166.38,102.35,166.38,102.28,166.38,102.17,166.38,102.15,166.43,102.11,166.47,102.10,166.55,102.09,166.55,102.09,166.55,102.09,166.40,102.05,166.25,102.00,166.10,102.05,166.07,102.15,166.03,102.25,166.18,102.26,166.30,102.28,166.43,102.21,166.35,102.14,166.32,102.11,166.57,102.10,166.85,102.06,167.12,101.97,167.15,101.96,167.15,101.99,167.20,102.01,167.25,101.97,167.30,101.94,167.30,101.89,167.28,101.88,167.18,101.97,167.10,102.08,167.05,102.17,167.18,102.16,167.28,102.16,167.32,102.16,167.28,102.19,167.20,102.19,166.90,102.15,166.60
RZ_3006069_8346,null,null,50,0,0,102.09,166.45,102.06,166.62,102.06,166.82,102.17,166.90,102.30,166.78,102.41,166.65,102.41,166.53,102.39,166.57,102.36,166.55,102.34,166.47,102.28,166.75,102.20,167.05,102.26,167.35,102.39,167.32,102.50,167.30,102.50,167.05,102.49,166.80,102.47,166.65,102.46,166.75,102.41,166.88,102.39,166.90,102.38,167.07,102.42,167.25,102.42,167.35,102.42,167.22,102.42,167.10,102.44,166.97,102.45,166.93,102.45,166.90,102.44,166.95,102.47,166.97,102.53,167.05,102.55,167.03,102.54,166.95,102.54,166.80,102.54,166.65,102.47,166.60,102.40,166.50,102.28,166.47,102.22,166.72,102.31,166.97,102.44,167.40,102.54,167.53,102.54,167.43,102.58,167.18,102.62,166.90,102.65,166.82,102.66,166.75,102.69,166.68,102.72,166.62
RZ_3006069_8347,null,null,50,0,0,102.74,166.57,102.70,166.65,102.66,166.75,102.64,166.85,102.62,166.85,102.62,166.47,102.66,166.10,102.67,165.90,102.66,166.20,102.64,166.70,102.65,167.00,102.67,167.18,102.67,167.22,102.66,167.22,102.64,167.20,102.62,167.15,102.61,167.22,102.61,167.32,102.62,167.30,102.66,167.18,102.70,167.07,102.72,167.07,102.69,167.07,102.64,166.95,102.61,166.80,102.64,166.72,102.67,166.80,102.69,166.88,102.76,166.88,102.83,166.80,102.89,166.75,102.89,166.65,102.79,166.60,102.71,166.50,102.69,166.40,102.76,166.30,102.83,166.12,102.75,166.00,102.67,166.15,102.60,166.40,102.61,166.57,102.64,166.43,102.64,166.32,102.71,166.35,102.80,166.53,102.85,166.62,102.83,166.45,102.88,166.22,102.97,166.03,103.06,166.07
RZ_3006069_8348,null,null,50,0,0,103.06,166.38,103.10,166.65,103.12,166.60,103.10,166.28,103.01,165.97,102.91,166.40,102.94,166.82,102.97,167.28,103.03,167.25,103.00,167.18,102.99,167.12,102.97,167.10,102.97,167.20,102.92,167.32,102.90,166.90,102.86,166.38,102.85,165.90,102.92,166.05,103.03,166.30,103.12,166.47,103.08,166.62,103.03,166.65,102.99,166.65,103.09,166.57,103.21,166.55,103.34,166.68,103.40,166.82,103.42,166.93,103.40,166.97,103.33,167.10,103.28,167.20,103.30,167.25,103.30,167.18,103.26,167.10,103.22,167.03,103.22,166.72,103.26,166.47,103.30,166.57,103.31,166.88,103.35,167.15,103.38,167.03,103.40,166.95,103.39,166.97,103.36,167.05,103.33,167.18,103.29,167.25,103.28,167.35,103.28,167.35,103.28,167.35,103.31,167.38
RZ_3006069_8349,null,null,50,0,0,103.34,167.32,103.38,167.22,103.45,167.12,103.53,167.07,103.59,166.85,103.59,166.65,103.59,166.40,103.56,166.38,103.55,166.35,103.49,166.60,103.39,166.78,103.29,166.93,103.26,166.85,103.28,166.68,103.30,166.50,103.29,166.35,103.29,166.38,103.30,166.43,103.34,166.43,103.40,166.65,103.44,166.85,103.45,167.07,103.45,167.07,103.45,167.15,103.46,167.22,103.45,167.32,103.41,167.22,103.38,167.15,103.35,167.05,103.35,166.93,103.34,166.82,103.31,167.05,103.21,167.38,103.12,167.72,103.11,167.72,103.16,167.75,103.22,167.80,103.22,167.70,103.30,167.68,103.42,167.65,103.55,167.93,103.59,168.05,103.59,167.93,103.59,167.50,103.59,167.05,103.59,166.80,103.60,166.75,103.70,166.62,103.83,166.45,103.94,166.30
RZ_3006069_8350,null,null,50,0,0,103.90,166.35,103.76,166.53,103.62,166.65,103.67,166.62,103.75,166.72,103.84,166.70,103.86,166.70,103.92,166.45,104.00,166.32,104.05,166.57,104.03,166.93,103.99,166.95,103.95,166.60,103.95,166.55,103.95,166.82,103.94,167.07,103.92,167.03,103.90,167.05,103.89,167.12,103.86,167.20,103.88,167.15,103.91,167.07,103.94,167.10,103.92,167.18,103.88,167.35,103.84,167.47,103.80,167.53,103.81,167.38,103.84,167.00,103.88,166.70,103.91,166.28,104.01,166.10,104.12,166.03,104.22,166.12,104.19,166.20,104.15,166.18,104.12,166.20,104.11,166.22,104.11,166.28,104.11,166.30,104.12,166.35,104.12,166.40,104.11,166.47,104.09,166.32,104.08,166.18,104.08,166.00,104.09,165.97,104.08,166.28,104.09,166.60,104.09,166.90
RZ_3006069_8351,null,null,50,0,0,104.10,166.90,104.14,166.65,104.16,166.38,104.08,166.20,103.96,166.25,103.85,166.32,103.85,166.53,103.91,166.80,103.99,167.10,104.08,166.93,104.08,166.65,104.08,166.35,104.08,166.38,103.99,166.68,103.90,167.00,103.89,167.30,104.00,167.40,104.10,167.50,104.19,167.22,104.24,166.82,104.33,166.43,104.34,166.40,104.30,166.35,104.25,166.28,104.19,166.22,104.19,166.25,104.22,166.28,104.26,166.35,104.29,166.45,104.15,166.50,104.01,166.88,103.90,167.25,103.94,167.25,104.01,166.90,104.06,166.57,104.15,166.62,104.21,166.68,104.25,166.90,104.19,167.25,104.14,167.55,104.09,167.65,104.08,167.57,104.08,167.53,104.11,167.50,104.15,167.45,104.19,167.28,104.19,167.10,104.17,166.95,104.17,167.00,104.16,167.05
RZ_3006069_8352,null,null,51,0,0,104.19,167.07,104.21,167.03,104.25,166.90,104.28,166.80,104.26,167.00,104.25,167.25,104.24,167.10,104.20,166.65,104.15,166.22,104.15,166.20,104.20,166.20,104.21,166.22,104.08,166.43,103.95,166.47,103.83,166.50,103.79,166.38,103.83,166.43,103.92,166.50,103.99,166.60,103.95,166.68,103.92,166.72,103.92,166.72,103.94,166.93,103.94,167.12,103.94,167.28,103.94,167.20,103.97,167.22,104.01,167.32,104.03,167.53,104.05,167.68,104.08,167.60,104.06,167.32,104.04,167.05,104.08,166.90,104.15,166.90,104.22,166.88,104.20,166.85,104.16,166.82,104.12,166.82,104.11,166.82,104.11,166.82,104.11,166.82,104.11,166.80,104.20,167.03,104.29,167.22,104.41,167.43,104.44,167.40,104.29,167.38,104.10,167.40,103.92,167.35,103.99,167.25
RZ_3006069_8353,null,null,50,0,0,104.06,166.75,104.12,166.32,104.11,166.30,104.08,166.60,104.05,166.95,104.06,166.97,104.09,167.03,104.11,167.05,104.11,167.10,104.12,167.15,104.04,167.22,103.96,167.10,104.01,166.97,104.16,166.88,104.30,166.93,104.29,166.97,104.16,166.95,104.04,166.82,103.91,166.68,104.04,166.60,104.15,166.60,104.28,166.62,104.33,166.65,104.38,166.60,104.31,166.53,104.21,166.45,104.12,166.43,104.12,166.40,104.12,166.53,104.12,166.90,104.12,167.28,104.11,167.50,104.10,167.50,104.08,167.50,104.06,167.45,104.04,167.35,104.04,167.10,104.04,166.72,104.05,166.38,104.06,166.40,104.06,166.65,104.08,166.75,104.05,166.65,104.01,166.47,104.03,166.43,104.05,166.30,104.08,166.20,104.05,166.20,104.04,166.30,104.03,166.55
RZ_3006069_8354,null,null,50,0,0,104.01,166.70,104.00,166.88,104.01,166.93,104.03,166.97,104.05,167.05,104.09,167.10,104.11,166.95,104.15,166.75,104.15,166.68,104.16,166.80,104.17,166.75,104.14,166.60,104.09,166.47,104.09,166.50,104.15,166.62,104.26,166.75,104.33,166.90,104.38,166.93,104.38,166.93,104.39,166.95,104.41,166.80,104.41,166.62,104.40,166.47,104.36,166.57,104.34,166.38,104.34,166.12,104.34,165.95,104.34,166.05,104.35,166.15,104.36,166.22,104.36,166.07,104.29,165.95,104.21,166.12,104.12,166.45,104.12,166.75,104.12,166.72,104.15,166.70,104.16,166.82,104.21,166.97,104.25,166.68,104.30,166.28,104.33,166.18,104.35,166.50,104.36,166.90,104.34,166.95,104.35,167.05,104.38,167.07,104.31,167.12,104.22,166.93,104.15,166.72
RZ_3006069_8355,null,null,50,0,0,104.19,166.45,104.21,166.40,104.22,166.47,104.15,166.90,104.10,167.32,104.20,167.68,104.38,167.70,104.55,167.75,104.58,167.78,104.86,167.78,105.20,167.78,105.64,167.85,105.89,168.15,106.08,168.45,106.40,168.72,106.64,168.78,107.09,168.68,107.31,168.45,107.70,168.18,107.88,167.72,108.04,167.32,108.28,167.07,108.51,167.12,108.78,167.18,108.89,167.22,108.96,167.32,109.00,167.75,109.06,168.07,109.17,168.45,109.31,168.47,109.34,168.18,109.35,167.82,109.35,167.53,109.46,167.53,109.56,167.60,109.65,167.62,109.67,167.57,109.71,167.45,109.75,167.30,109.75,167.30,109.62,167.32,109.50,167.30,109.40,166.97,109.49,166.65,109.64,166.62,109.78,166.85,109.76,167.10,109.65,167.05,109.56,167.00,109.56,166.97
RZ_3006069_8356,null,null,50,0,0,109.58,166.97,109.55,166.95,109.53,167.07,109.50,167.18,109.53,167.28,109.55,167.25,109.34,167.22,109.10,167.22,108.92,167.22,108.99,167.25,109.06,167.28,109.14,167.00,109.24,166.72,109.20,166.68,109.09,166.93,108.99,167.05,109.03,166.90,109.12,166.78,109.22,166.72,109.30,166.70,109.25,166.62,109.21,166.60,109.16,166.57,109.19,166.57,109.20,166.57,109.17,166.55,109.14,166.55,109.10,166.55,109.09,166.80,109.09,167.05,109.08,167.32,109.06,167.32,109.00,167.25,108.96,167.07,108.95,166.88,108.99,166.70,109.03,166.57,109.05,166.50,109.12,166.45,109.30,166.40,109.44,166.40,109.55,166.50,109.55,166.62,109.47,166.72,109.25,167.05,109.04,167.35,109.01,167.22,109.14,166.80,109.28,166.62,109.26,166.88
RZ_3006069_8357,null,null,50,0,0,109.19,167.12,109.10,167.12,109.06,167.22,109.12,167.35,109.20,167.45,109.24,167.45,109.25,167.15,109.31,166.93,109.40,166.68,109.47,166.57,109.41,166.45,109.33,166.40,109.22,166.50,109.17,166.57,109.16,166.53,109.16,166.47,109.17,166.57,109.17,166.70,109.17,166.85,109.17,166.82,109.17,166.78,109.17,166.78,109.17,166.80,109.19,166.78,109.19,166.70,109.20,166.60,109.19,166.47,109.15,166.38,109.11,166.22,109.09,166.12,109.08,166.40,109.12,166.80,109.19,167.15,109.25,167.07,109.28,167.00,109.31,166.90,109.34,166.78,109.33,166.38,109.17,166.15,109.05,165.95,108.97,166.25,109.06,166.55,109.17,166.82,109.29,166.78,109.35,166.68,109.39,166.57,109.39,166.88,109.33,167.20,109.28,167.35,109.24,167.12
RZ_3006069_8358,null,null,50,0,0,109.24,166.93,109.25,166.90,109.28,166.82,109.31,166.68,109.34,166.55,109.33,166.47,109.39,166.38,109.47,166.28,109.55,166.50,109.51,166.80,109.45,166.97,109.44,166.85,109.47,166.60,109.51,166.47,109.51,166.62,109.54,166.88,109.55,167.10,109.53,167.15,109.49,167.22,109.45,167.38,109.44,167.45,109.49,167.57,109.53,167.65,109.59,167.55,109.61,167.45,109.55,167.40,109.46,167.47,109.39,167.55,109.39,167.57,109.46,167.53,109.55,167.47,109.64,167.40,109.65,167.55,109.62,167.70,109.51,167.85,109.39,167.88,109.38,167.50,109.45,166.95,109.53,166.43,109.54,166.30,109.53,166.53,109.49,166.80,109.45,167.00,109.44,167.00,109.42,167.00,109.33,167.10,109.22,167.45,109.20,167.75,109.26,167.70,109.34,167.32
RZ_3006069_8359,null,null,50,0,0,109.36,166.95,109.42,166.90,109.47,166.93,109.36,166.90,109.21,166.85,109.22,166.90,109.40,167.00,109.41,167.15,109.25,167.25,109.19,167.32,109.28,167.38,109.38,167.43,109.39,167.45,109.42,167.50,109.42,167.55,109.36,167.72,109.34,167.90,109.34,168.03,109.36,168.15,109.36,168.28,109.36,168.43,109.39,168.45,109.42,168.53,109.46,168.60,109.44,168.32,109.41,168.00,109.39,167.65,109.20,167.60,109.00,167.57,109.04,167.68,109.25,167.85,109.42,167.88,109.41,167.70,109.40,167.57,109.44,167.65,109.44,167.72,109.51,167.68,109.58,167.62,109.64,167.57,109.61,167.68,109.62,167.75,109.64,167.90,109.50,168.10,109.34,168.30,109.26,168.10,109.30,167.78,109.28,167.47,109.17,167.45,109.12,167.45,109.12,167.65
RZ_3006069_8360,null,null,50,0,0,109.14,167.95,109.14,168.25,109.15,168.20,109.15,168.05,109.14,167.95,109.15,168.00,109.19,168.05,109.28,168.15,109.31,168.25,109.34,168.32,109.30,168.28,109.28,168.32,109.26,168.40,109.22,168.43,109.20,168.40,109.24,168.40,109.30,168.35,109.35,168.28,109.34,168.18,109.31,168.22,109.31,168.28,109.30,168.32,109.29,168.32,109.29,168.32,109.29,168.32,109.29,168.35,109.24,168.40,109.20,168.43,109.25,168.43,109.34,168.03,109.42,167.62,109.42,167.20,109.41,167.20,109.42,167.10,109.42,167.03,109.42,167.05,109.42,167.25,109.42,167.57,109.42,167.78,109.35,167.90,109.26,168.00,109.17,168.20,109.19,168.40,109.31,168.50,109.42,168.47,109.53,168.20,109.50,167.90,109.49,167.55,109.38,167.47,109.34,167.32
RZ_3006069_8361,null,null,50,0,0,109.34,167.30,109.42,167.60,109.36,167.88,109.25,168.18,109.15,168.32,109.20,168.53,109.28,168.75,109.34,168.75,109.33,168.68,109.36,168.47,109.40,168.32,109.41,168.28,109.40,168.32,109.40,168.32,109.40,168.35,109.41,168.43,109.41,168.30,109.40,167.97,109.39,167.65,109.35,167.75,109.31,167.95,109.29,168.12,109.30,168.10,109.33,168.10,109.36,168.05,109.36,167.95,109.35,167.97,109.33,168.20,109.35,168.43,109.40,168.43,109.49,168.30,109.54,168.18,109.56,168.38,109.56,168.57,109.54,168.78,109.53,168.80,109.46,168.70,109.42,168.47,109.39,168.15,109.39,167.93,109.39,167.88,109.38,168.03,109.35,168.20,109.34,167.90,109.38,167.47,109.44,167.03,109.49,167.43,109.45,167.82,109.42,168.22,109.39,168.22
RZ_3006069_8362,null,null,50,0,0,109.39,168.18,109.35,168.10,109.35,168.03,109.33,168.15,109.34,168.28,109.30,168.43,109.29,168.30,109.26,168.28,109.24,168.35,109.17,168.50,109.14,168.53,109.10,168.45,109.10,168.30,109.06,168.12,109.01,167.90,109.00,167.75,109.06,167.68,109.03,167.82,108.95,167.95,108.89,168.07,108.96,168.03,109.05,167.97,109.09,167.90,109.08,167.88,109.06,167.82,109.04,167.75,109.05,167.62,109.09,167.57,109.11,167.62,109.12,167.75,109.12,167.88,109.15,167.90,109.19,167.88,109.19,167.88,109.12,167.90,109.06,167.93,109.04,168.07,109.04,168.25,109.03,168.03,108.99,167.65,108.96,167.45,108.94,167.62,108.97,167.75,109.01,167.68,109.05,167.60,109.08,167.50,109.10,167.40,109.11,167.57,109.12,167.85,109.14,168.10
RZ_3006069_8363,null,null,49,0,0,109.16,168.07,109.17,168.05,109.15,167.80,109.04,167.53,108.91,167.30,108.83,167.32,108.81,167.32,108.81,167.32,108.85,167.38,108.88,167.57,108.84,167.95,108.80,168.25,108.75,168.45,108.75,168.47,108.79,168.45,108.83,168.03,108.90,167.60,108.95,167.25,109.01,167.30,109.03,167.38,109.03,167.43,109.00,167.50,108.96,167.62,108.91,167.72,108.89,167.78,109.03,167.75,109.19,167.75,109.28,167.72,109.16,167.95,109.05,168.18,109.03,167.95,109.11,167.53,109.20,167.07,109.29,167.07,109.28,167.12,109.28,167.18,109.26,167.30,109.22,167.38,109.17,167.40,109.12,167.40,109.14,167.32,109.12,167.28,109.14,167.22,109.15,167.25,109.09,167.30,109.01,167.32,109.00,167.40,109.00,167.43,109.01,167.43
RZ_3006069_8364,null,null,50,0,0,108.96,167.43,108.95,167.45,108.95,167.55,108.94,167.62,108.94,167.65,108.91,167.57,108.88,167.53,108.85,167.47,108.85,167.47,108.81,167.53,108.78,167.55,108.72,167.60,108.71,167.40,108.71,167.22,108.81,167.05,108.92,167.10,109.05,167.15,109.05,167.22,109.06,167.28,109.09,167.32,109.11,167.50,109.11,167.68,109.09,167.68,109.05,167.47,109.03,167.28,108.95,167.28,108.94,167.47,108.91,167.68,108.91,167.85,108.89,167.80,108.96,167.68,109.05,167.62,109.15,167.60,109.19,167.62,109.22,167.62,109.20,167.60,109.06,167.60,108.92,167.57,108.88,167.53,108.88,167.43,108.89,167.20,108.88,167.07,108.88,167.28,108.89,167.57,108.91,167.62,108.94,167.38,108.99,167.28,109.04,167.45,109.09,167.57,109.00,167.50
RZ_3006069_8365,null,null,50,0,0,108.91,167.40,108.84,167.22,108.88,167.10,108.88,167.15,108.88,167.32,108.79,167.50,108.72,167.50,108.66,167.50,108.70,167.60,108.76,167.70,108.83,167.80,108.85,167.82,108.83,167.88,108.83,167.78,108.85,167.62,108.91,167.28,108.91,167.07,108.89,167.00,108.78,167.10,108.67,167.43,108.58,167.55,108.56,167.55,108.71,167.38,108.86,167.30,109.03,167.15,108.97,166.97,108.91,167.03,108.85,167.25,108.86,167.47,108.91,167.03,108.97,166.55,108.96,166.47,108.88,166.88,108.79,167.20,108.75,166.82,108.75,166.45,108.72,166.38,108.69,166.60,108.65,166.95,108.76,167.15,108.86,167.35,108.95,167.47,108.90,167.53,108.85,167.57,108.85,167.40,108.86,167.20,108.85,167.05,108.83,167.10,108.79,167.07,108.76,167.03
RZ_3006069_8366,null,null,50,0,0,108.79,166.97,108.86,166.72,108.88,166.47,108.83,166.50,108.78,166.80,108.76,167.05,108.79,166.97,108.81,166.60,108.84,166.28,108.83,166.03,108.83,166.12,108.83,166.18,108.76,166.18,108.71,166.32,108.66,166.55,108.67,166.78,108.66,166.78,108.64,166.80,108.62,166.82,108.62,166.85,108.67,166.85,108.71,166.75,108.76,166.65,108.78,166.55,108.76,166.57,108.75,166.57,108.72,166.62,108.75,166.70,108.79,166.70,108.83,166.65,108.84,166.62,108.85,166.70,108.86,166.78,108.85,166.78,108.85,166.70,108.85,166.57,108.76,166.45,108.65,166.55,108.59,166.72,108.62,166.85,108.66,166.80,108.65,166.85,108.64,166.93,108.76,166.93,108.89,166.80,108.95,166.95,108.86,167.20,108.79,167.22,108.76,167.03,108.74,166.75
RZ_3006069_8367,null,null,50,0,0,108.71,166.68,108.64,166.60,108.59,166.55,108.59,166.47,108.66,166.40,108.78,166.25,108.90,166.20,109.01,166.20,109.11,166.10,109.12,165.97,109.06,166.18,108.97,166.57,108.85,167.05,108.78,167.15,108.70,167.18,108.66,167.03,108.66,166.90,108.66,166.82,108.69,166.80,108.71,167.03,108.72,167.28,108.72,167.30,108.75,167.00,108.78,166.43,108.80,166.07,108.83,165.90,108.85,166.07,108.90,166.30,108.95,166.53,108.99,166.80,108.96,167.07,108.91,167.30,108.85,167.18,108.79,167.00,108.71,166.82,108.66,166.80,108.59,166.68,108.56,166.57,108.58,166.50,108.59,166.80,108.60,167.07,108.69,166.95,108.79,166.55,108.89,166.15,108.88,166.15,108.85,166.57,108.78,167.00,108.71,167.50,108.67,167.53,108.66,166.97
RZ_3006069_8368,null,null,50,0,0,108.65,166.35,108.62,165.80,108.62,165.93,108.66,165.82,108.74,165.68,108.83,165.97,109.05,166.50,109.33,167.03,109.79,167.00,110.35,166.72,110.84,166.45,111.34,166.15,111.92,166.10,112.55,165.50,113.45,164.90,114.21,164.32,115.15,164.30,115.91,163.60,116.86,162.95,117.99,162.32,119.12,162.35,120.15,162.32,121.05,162.10,121.61,161.75,122.64,160.82,123.70,160.05,125.24,158.57,126.04,157.72,126.78,156.85,127.66,156.35,129.07,155.45,130.41,153.97,131.38,152.95,132.29,152.30,133.24,151.43,134.10,150.28,134.99,148.55,135.70,147.30,136.69,146.05,137.35,144.75,138.30,143.62,139.31,141.97,140.18,140.68,141.49,138.90,142.34,137.97,143.44,136.68,143.84,135.40,144.51,133.35,144.95,131.78,145.70,129.65
RZ_3006069_8369,null,null,50,0,0,146.19,128.07,146.79,126.30,146.85,124.88,146.93,123.30,147.36,121.15,147.88,119.42,148.26,117.75,148.15,116.47,148.18,114.47,148.46,112.78,148.89,111.08,149.49,109.83,150.03,107.72,150.53,105.42,150.71,103.72,150.84,102.40,150.91,101.17,151.00,99.10,151.06,97.53,150.97,96.50,150.88,95.80,150.75,94.53,150.71,93.33,150.66,91.92,150.62,91.10,150.46,89.42,150.31,88.40,150.16,87.38,150.18,86.53,150.12,85.67,150.10,84.50,150.01,83.40,149.97,82.50,149.89,81.40,149.81,80.83,149.74,79.83,149.71,78.70,149.56,77.55,149.40,76.62,149.24,76.12,149.06,75.70,148.90,74.80,148.70,74.10,148.68,73.40,148.65,72.72,148.76,72.05,148.88,71.38,149.00,70.88,149.01,70.08,149.03,69.28
RZ_3006069_8370,null,null,50,0,0,149.07,68.97,149.14,68.72,149.07,68.53,148.97,68.10,148.85,67.80,148.82,67.62,148.78,67.65,148.69,67.47,148.62,67.17,148.43,66.88,148.25,66.70,148.09,66.55,148.11,66.25,148.12,66.12,147.94,66.28,147.71,66.53,147.47,66.78,147.40,66.80,147.21,66.88,146.97,67.03,146.78,67.22,146.69,67.38,146.65,67.45,146.60,67.67,146.59,67.88,146.59,67.97,146.51,67.88,146.35,67.85,146.19,67.92,146.14,67.97,146.11,68.05,146.09,68.17,146.05,68.50,146.03,68.78,145.97,69.08,145.93,69.17,145.89,69.05,145.94,68.83,145.99,68.58,145.86,68.70,145.69,68.83,145.51,68.95,145.55,68.95,145.60,68.95,145.65,69.08,145.70,69.17,145.78,69.28,145.86,69.25,145.81,69.22,145.72,69.17
RZ_3006069_8371,null,null,50,0,0,145.65,69.15,145.68,69.10,145.70,69.08,145.70,69.42,145.71,69.80,145.72,70.03,145.68,69.90,145.59,69.75,145.50,69.78,145.51,69.55,145.56,69.30,145.61,69.03,145.59,69.00,145.53,69.10,145.46,69.20,145.49,69.30,145.53,69.33,145.57,69.33,145.60,69.33,145.59,69.33,145.57,69.30,145.55,69.30,145.54,69.30,145.51,69.38,145.47,69.45,145.43,69.53,145.39,69.60,145.39,69.67,145.43,69.72,145.50,69.72,145.55,69.47,145.64,69.25,145.68,69.25,145.65,69.53,145.57,69.80,145.49,69.83,145.47,69.85,145.46,69.80,145.46,69.72,145.40,69.65,145.35,69.60,145.32,69.95,145.35,70.33,145.40,70.58,145.43,70.42,145.50,70.28,145.54,70.25,145.41,70.33,145.25,70.33,145.10,70.25
RZ_3006069_8372,null,null,51,0,5,145.15,70.17,145.24,70.28,145.31,70.40,145.38,70.25,145.41,69.97,145.39,69.70,145.32,69.67,145.28,69.62,145.29,69.58,145.30,69.95,145.31,70.38,145.30,70.83,145.28,71.05,145.24,71.25,145.20,71.45,145.16,71.35,145.14,71.28,145.11,71.22,145.12,71.22,145.12,71.20,145.11,71.17,145.12,71.08,145.15,71.00,145.16,71.00,145.18,71.03,145.19,70.80,145.21,70.58,145.24,70.62,145.22,70.90,145.24,71.22,145.26,71.28,145.26,71.05,145.24,70.83,145.20,70.60,145.20,70.67,145.20,70.70,145.21,70.67,145.21,70.55,145.22,70.42,145.22,70.60,145.18,70.92,145.12,71.22,145.11,71.25,145.16,70.83,145.26,70.42,145.34,70.03,145.28,70.08,145.18,70.12,145.07,70.38,145.10,70.62,145.11,70.83
RZ_3006069_8373,null,null,50,0,5,145.11,70.97,145.10,71.03,145.11,71.10,145.12,71.05,145.14,71.05,145.12,71.03,145.10,70.92,145.10,70.83,145.12,70.85,145.14,71.05,145.10,71.12,145.07,71.15,145.06,71.00,145.07,70.97,145.06,71.22,145.05,71.47,145.05,71.60,145.03,71.45,145.00,71.45,144.96,71.58,144.95,71.67,144.94,71.58,144.93,71.47,145.03,71.42,145.10,71.45,145.19,71.42,145.18,71.60,145.19,71.78,145.21,71.70,145.24,71.42,145.26,71.15,145.26,71.12,145.26,71.12,145.12,71.17,144.99,71.22,144.93,71.47,145.00,71.65,145.04,71.88,145.01,71.92,145.00,71.90,145.01,71.83,145.01,71.78,145.00,71.85,145.00,71.95,145.01,72.08,145.03,72.03,145.01,71.88,145.00,71.55,145.01,71.33,145.10,71.08
RZ_3006069_8374,null,null,50,0,5,145.19,70.97,145.21,70.90,145.18,70.92,145.14,71.03,145.14,71.20,145.14,71.45,145.14,71.65,145.14,71.70,145.12,71.65,145.09,71.67,145.05,71.80,145.04,71.78,145.05,71.53,145.07,71.28,145.06,71.42,145.05,71.70,145.05,71.83,145.06,71.67,145.12,71.40,145.16,71.20,145.09,71.03,145.03,70.97,144.99,71.03,145.05,70.97,145.10,70.92,145.11,70.85,145.10,70.58,145.05,70.30,145.00,70.08,144.99,70.22,144.99,70.40,145.00,70.58,145.06,70.92,145.14,71.22,145.06,71.33,144.91,71.17,144.82,71.15,144.88,71.42,144.93,71.70,144.90,71.95,144.90,72.05,144.91,71.95,144.94,72.00,144.94,71.97,144.91,72.15,144.80,72.03,144.70,71.88,144.61,71.85,144.60,71.88,144.59,71.95
RZ_3006069_8375,null,null,50,0,5,144.59,71.88,144.56,72.03,144.55,72.22,144.59,72.55,144.62,72.75,144.69,72.95,144.74,72.55,144.70,72.05,144.66,71.53,144.61,71.50,144.64,71.40,144.60,71.33,144.56,71.25,144.59,71.45,144.65,71.65,144.76,71.90,144.80,71.95,144.85,71.60,144.88,71.22,144.89,70.85,144.85,70.90,144.74,71.00,144.64,71.12,144.59,71.25,144.61,71.33,144.64,71.40,144.69,71.45,144.72,71.47,144.76,71.50,144.76,71.33,144.76,71.15,144.78,71.17,144.75,71.38,144.71,71.55,144.68,71.60,144.65,71.60,144.65,71.60,144.64,71.60,144.64,71.62,144.64,71.70,144.64,71.80,144.62,71.90,144.64,72.00,144.65,72.03,144.65,72.05,144.62,72.15,144.59,72.30,144.57,71.97,144.57,71.53,144.59,71.30
RZ_3006069_8376,null,null,50,0,5,144.57,71.53,144.60,71.78,144.61,71.80,144.61,71.83,144.56,71.83,144.53,71.83,144.51,71.85,144.54,71.90,144.55,71.95,144.55,71.78,144.56,71.53,144.57,71.28,144.59,71.20,144.51,71.17,144.43,71.12,144.15,71.15,143.91,71.15,143.43,71.50,142.95,71.83,142.22,72.20,141.56,72.72,140.93,73.25,140.18,73.80,139.60,73.88,138.78,73.97,137.91,74.05,136.68,74.20,135.36,74.38,134.07,74.55,132.70,74.72,131.26,74.67,129.97,74.62,128.57,74.60,127.30,74.80,125.79,75.15,124.30,75.42,122.66,75.78,121.09,76.00,119.50,76.22,117.85,76.38,116.24,76.58,114.72,76.78,113.35,76.95,112.11,77.47,110.88,77.92,109.79,78.33,108.55,78.33,107.30,78.42,105.95,79.20,104.85,79.95
RZ_3006069_8377,null,null,50,0,5,103.78,80.55,102.79,80.45,101.59,80.45,100.38,80.70,99.04,81.33,97.80,81.90,96.59,82.38,95.55,82.65,94.46,82.90,93.25,83.12,92.09,83.50,90.76,84.17,89.71,84.85,88.46,85.65,87.54,86.20,86.54,86.83,85.78,87.12,84.90,87.35,84.11,88.28,83.40,89.03,82.84,89.75,82.31,89.70,81.79,89.67,81.31,89.70,81.04,89.72,80.78,89.80,80.64,89.95,80.50,89.95,80.40,89.88,80.29,90.12,80.21,90.50,80.22,90.88,80.25,90.88,80.24,90.88,80.24,90.88,80.31,90.53,80.39,90.15,80.42,90.12,80.41,90.62,80.46,91.08,80.51,91.10,80.54,90.95,80.58,90.88,80.64,90.83,80.75,90.78,80.81,90.72,80.96,90.67,81.06,90.60,81.16,90.55,81.20,90.65
RZ_3006069_8378,null,null,50,0,5,81.26,90.85,81.36,91.05,81.45,90.78,81.53,90.30,81.66,89.83,81.84,89.67,82.03,89.65,82.03,89.88,81.96,90.10,82.05,90.35,82.20,90.38,82.34,90.42,82.31,90.53,82.29,90.58,82.28,90.40,82.26,90.20,82.39,90.00,82.53,90.03,82.66,90.03,82.67,90.00,82.71,89.90,82.74,89.80,82.78,89.62,82.78,89.50,82.81,89.38,82.90,89.58,82.97,89.83,83.03,90.03,83.04,89.92,83.04,89.83,83.05,89.70,83.11,89.62,83.16,89.58,83.21,89.62,83.20,89.67,83.26,89.70,83.34,89.70,83.41,89.50,83.41,89.30,83.39,89.05,83.36,88.92,83.35,88.80,83.34,89.10,83.33,89.45,83.39,89.75,83.51,89.67,83.62,89.62,83.67,89.62,83.66,89.72,83.65,89.80
RZ_3006069_8379,null,null,50,0,5,83.65,89.97,83.66,90.05,83.66,90.20,83.67,90.28,83.70,89.97,83.74,89.62,83.80,89.33,83.83,89.45,83.84,89.50,83.81,89.45,83.79,89.38,83.76,89.65,83.79,90.03,83.83,90.38,83.89,90.38,83.90,90.38,83.92,90.30,83.94,90.17,83.95,90.08,83.96,89.97,84.01,89.92,84.06,89.83,84.05,89.75,84.00,89.70,83.95,89.78,83.92,89.85,83.90,89.90,83.92,89.88,84.00,89.85,84.11,89.88,84.19,89.75,84.24,89.62,84.24,89.50,84.22,89.50,84.21,89.72,84.21,89.95,84.16,90.15,84.12,90.10,84.06,90.03,84.05,89.95,84.17,89.92,84.31,89.97,84.39,90.00,84.33,90.03,84.26,90.00,84.26,89.92,84.24,89.75,84.17,89.62,84.11,89.53,84.11,89.47
RZ_3006069_8380,null,null,50,0,5,84.17,89.42,84.25,89.33,84.29,89.33,84.28,89.58,84.26,89.88,84.24,90.05,84.24,89.78,84.30,89.47,84.40,89.35,84.47,89.45,84.51,89.53,84.51,89.58,84.49,89.60,84.44,89.65,84.36,89.70,84.29,89.72,84.22,89.72,84.19,89.88,84.17,90.00,84.17,89.97,84.19,89.83,84.19,89.75,84.19,89.80,84.20,89.80,84.20,89.78,84.20,89.78,84.21,89.85,84.22,89.95,84.25,89.75,84.26,89.53,84.28,89.28,84.25,89.28,84.19,89.40,84.14,89.53,84.17,89.78,84.24,89.92,84.31,90.08,84.31,90.05,84.31,89.97,84.29,90.00,84.25,90.08,84.22,90.15,84.28,90.05,84.34,89.90,84.40,89.78,84.41,89.70,84.42,89.67,84.42,89.90,84.36,90.12,84.28,90.50
RZ_3006069_8381,null,null,50,0,5,84.21,90.65,84.24,90.30,84.33,89.80,84.40,89.38,84.45,89.45,84.46,89.53,84.45,89.53,84.41,89.53,84.46,89.58,84.54,89.65,84.61,89.75,84.61,89.75,84.61,89.65,84.64,89.22,84.70,88.83,84.79,88.58,84.84,88.78,84.69,89.15,84.29,89.40,83.76,89.53,83.17,89.45,82.35,89.45,81.51,89.85,80.40,90.25,79.21,90.58,77.81,90.50,76.35,90.42,74.80,90.28,73.05,90.12,71.44,90.05,69.79,90.03,68.09,89.78,66.08,89.38,63.96,88.97,61.81,88.95,59.80,89.08,58.01,89.22,56.20,89.17,54.39,89.05,52.62,88.90,50.84,88.80,49.08,88.62,47.36,88.45,45.66,88.00,44.11,87.60,42.42,87.30,41.15,87.28,39.85,87.10,38.69,86.97,37.25,87.12
RZ_3006069_8382,null,null,50,0,5,35.86,87.30,34.44,87.25,33.09,86.90,31.73,86.50,30.51,86.15,29.24,85.80,28.00,85.38,26.60,84.92,25.44,84.55,24.32,84.25,23.32,83.97,22.35,83.83,21.45,83.70,20.81,83.67,20.11,83.45,19.48,83.22,18.79,83.05,18.05,82.88,17.26,82.62,16.52,82.35,15.96,82.15,15.50,82.15,15.11,82.33,14.79,82.50,14.64,82.30,14.47,81.95,14.44,81.62,14.43,81.65,14.61,81.67,14.84,81.72,15.14,81.78,15.29,81.80,15.40,81.80,15.46,81.80,15.61,81.83,15.75,81.83,16.04,81.85,16.24,81.80,16.43,81.75,16.44,81.65,16.43,81.42,16.40,81.38,16.41,81.38,16.49,81.53,16.59,81.55,16.64,81.60,16.74,81.65,16.90,81.72,17.16,81.85,17.36,81.92
RZ_3006069_8383,null,null,50,0,5,17.46,81.83,17.45,81.67,17.57,81.55,17.70,81.75,17.82,81.92,17.82,82.05,17.86,82.05,18.00,82.08,18.11,82.08,18.26,82.10,18.31,82.12,18.34,82.17,18.32,82.22,18.31,82.22,18.30,82.25,18.31,82.15,18.31,82.08,18.45,82.10,18.57,82.28,18.70,82.45,18.70,82.53,18.69,82.55,18.65,82.58,18.62,82.55,18.61,82.55,18.64,82.53,18.66,82.53,18.68,82.53,18.65,82.53,18.62,82.53,18.64,82.47,18.68,82.45,18.69,82.58,18.69,82.72,18.76,82.95,18.85,83.03,18.95,82.95,18.94,82.90,18.88,82.92,18.81,83.05,18.88,83.12,18.96,83.28,19.01,83.33,18.98,83.38,18.98,83.33,18.99,83.42,19.01,83.47,19.04,83.50,19.05,83.53,19.09,83.60
RZ_3006069_8384,null,null,49,0,5,19.14,83.55,19.15,83.47,19.15,83.40,19.10,83.42,19.09,83.45,19.20,83.50,19.32,83.55,19.44,83.62,19.44,83.65,19.48,83.67,19.50,83.80,19.54,83.95,19.55,84.08,19.56,84.17,19.55,84.22,19.55,84.15,19.54,84.03,19.51,83.97,19.44,84.08,19.40,84.12,19.41,84.05,19.45,84.00,19.48,84.00,19.48,84.03,19.49,84.08,19.50,84.12,19.51,84.17,19.51,84.22,19.52,84.30,19.55,84.20,19.59,83.97,19.62,83.75,19.65,83.67,19.62,83.72,19.61,83.78,19.60,83.80,19.61,83.85,19.62,83.92,19.64,84.00,19.68,83.90,19.73,83.78,19.76,83.62,19.76,83.92,19.76,84.25,19.75,84.55,19.77,84.40,19.79,84.25,19.79,84.08,19.75,84.17
RZ_3006069_8385,null,null,51,0,5,19.75,84.30,19.76,84.45,19.79,84.47,19.81,84.33,19.80,84.20,19.79,84.08,19.77,84.08,19.77,83.92,19.76,83.85,19.74,83.75,19.71,83.78,19.70,83.78,19.69,83.75,19.68,83.75,19.75,83.72,19.84,83.72,19.93,83.92,19.90,84.17,19.89,84.40,19.89,84.40,19.90,84.28,19.89,84.15,19.91,84.00,19.91,83.90,19.94,83.85,19.94,83.90,19.98,84.03,20.02,84.05,20.01,83.95,19.95,83.85,19.84,83.95,19.79,84.10,19.75,84.25,19.77,84.28,19.93,84.28,20.04,84.17,20.15,84.12,20.14,84.08,20.12,84.10,20.09,84.05,20.06,83.92,20.06,83.83,20.06,83.78,20.09,83.78,20.09,83.95,20.10,84.15,20.09,84.33,20.05,84.33,20.01,84.33,20.00,84.33,20.05,84.17
RZ_3006069_8386,null,null,50,0,5,20.14,84.03,20.19,83.90,20.18,83.90,20.11,84.00,20.06,84.10,20.06,84.20,20.07,84.22,20.07,84.22,20.09,84.20,20.11,84.17,20.05,84.12,19.99,84.03,19.95,83.95,20.02,83.90,20.09,83.95,20.11,84.03,20.10,84.08,20.10,84.10,20.07,84.08,20.02,84.05,19.98,84.08,20.04,84.15,20.12,84.12,20.16,84.03,20.11,83.90,20.11,83.83,20.18,83.78,20.18,83.72,20.12,83.60,20.06,83.53,20.06,83.60,20.06,83.72,20.05,83.88,20.04,83.88,20.04,83.88,20.09,83.72,20.14,83.55,20.19,83.50,20.19,83.58,20.19,83.65,20.19,83.67,20.18,83.72,20.19,83.78,20.20,83.78,20.19,83.78,20.16,83.78,20.15,83.72,20.20,83.65,20.26,83.55,20.27,83.35
RZ_3006069_8387,null,null,50,0,5,20.18,83.17,20.07,83.15,20.04,83.20,20.02,83.28,20.00,83.28,19.96,83.30,20.00,83.35,20.10,83.40,20.19,83.55,20.23,83.67,20.19,83.85,20.16,83.92,20.19,83.78,20.24,83.53,20.27,83.28,20.27,83.25,20.27,83.25,20.30,83.33,20.32,83.40,20.41,83.50,20.48,83.55,20.45,83.55,20.38,83.38,20.30,83.20,20.31,83.10,20.30,83.17,20.29,83.25,20.27,83.25,20.24,83.22,20.20,83.20,20.18,83.15,20.19,83.15,20.16,83.12,20.12,83.12,20.06,83.10,20.05,83.03,20.00,82.95,19.99,82.85,20.05,82.83,20.16,82.95,20.29,83.10,20.26,83.25,20.20,83.25,20.16,83.15,20.20,83.03,20.24,82.92,20.21,82.95,20.19,82.92,20.19,82.92,20.23,82.92
RZ_3006069_8388,null,null,50,0,5,20.24,83.05,20.19,83.15,20.14,83.28,20.12,83.10,20.11,82.92,20.18,82.80,20.25,82.88,20.31,82.92,20.27,82.95,20.24,83.00,20.20,83.08,20.19,83.15,20.18,83.20,20.18,83.25,20.16,83.30,20.25,83.25,20.32,83.17,20.43,83.05,20.38,82.97,20.31,82.90,20.25,82.90,20.29,82.92,20.32,82.83,20.36,82.75,20.35,82.70,20.31,82.78,20.27,82.83,20.26,82.92,20.25,82.95,20.26,82.90,20.27,82.78,20.26,82.62,20.23,82.62,20.18,82.72,20.15,82.85,20.14,82.95,20.15,82.90,20.20,82.72,20.25,82.58,20.26,82.65,20.24,82.85,20.24,82.90,20.26,82.78,20.29,82.65,20.30,82.67,20.29,82.70,20.27,82.65,20.29,82.55,20.30,82.42,20.30,82.38
RZ_3006069_8389,null,null,50,0,4,20.30,82.35,20.32,82.40,20.39,82.20,20.45,82.00,20.45,82.08,20.43,82.30,20.40,82.55,20.39,82.53,20.36,82.55,20.39,82.55,20.44,82.47,20.48,82.42,20.49,82.38,20.50,82.38,20.50,82.47,20.48,82.55,20.44,82.65,20.40,82.67,20.36,82.78,20.34,82.88,20.32,83.00,20.31,83.05,20.26,83.08,20.23,83.05,20.29,83.03,20.40,82.88,20.50,82.75,20.77,82.80,21.18,83.03,21.75,83.33,22.34,83.47,23.11,83.58,24.04,83.65,24.91,83.42,25.84,83.08,26.71,82.75,27.73,82.62,28.54,82.05,29.56,81.45,30.52,80.97,31.57,80.60,32.42,80.22,33.25,79.83,33.95,79.78,34.60,79.08,35.21,78.47,35.90,78.08,36.41,78.28,37.09,78.40,37.64,78.42
RZ_3006069_8390,null,null,50,0,4,38.42,78.47,39.04,78.38,39.98,77.90,40.80,77.40,41.73,76.92,42.62,76.70,43.62,76.17,44.54,75.83,45.40,75.22,46.30,74.92,47.10,74.62,47.81,74.55,48.45,74.25,49.23,73.38,49.91,72.70,50.46,72.00,51.02,71.65,51.44,71.30,51.89,71.05,52.20,70.97,52.51,70.92,52.83,70.90,53.01,70.75,53.21,70.58,53.29,70.38,53.36,70.35,53.64,70.28,53.88,70.22,54.15,70.25,54.24,70.12,54.38,69.95,54.36,69.85,54.35,69.90,54.30,69.95,54.34,69.92,54.38,69.95,54.30,69.95,54.24,69.95,54.12,69.92,54.05,69.92,53.96,69.90,53.90,69.88,53.89,69.85,53.77,69.80,53.69,69.78,53.59,69.90,53.52,70.10,53.42,70.35,53.25,70.47,53.14,70.42
RZ_3006069_8391,null,null,50,0,4,53.04,70.35,53.02,70.25,53.02,70.20,53.00,70.53,52.95,70.85,52.76,71.17,52.62,71.17,52.48,71.17,52.44,71.33,52.41,71.45,52.39,71.40,52.33,71.28,52.26,71.25,52.14,71.38,52.05,71.47,51.98,71.50,51.98,71.55,51.99,71.42,51.90,71.25,51.83,71.12,51.83,71.20,51.91,71.30,51.98,71.40,51.90,71.45,51.75,71.53,51.64,71.55,51.55,71.47,51.54,71.40,51.52,71.58,51.52,71.85,51.52,71.92,51.52,71.72,51.52,71.50,51.51,71.45,51.50,71.42,51.49,71.42,51.50,71.53,51.55,71.62,51.61,71.65,51.65,71.75,51.65,71.97,51.56,72.20,51.49,72.10,51.45,71.88,51.50,71.72,51.52,71.78,51.50,72.03,51.54,72.25,51.56,72.55,51.60,72.62
RZ_3006069_8392,null,null,51,0,4,51.54,72.47,51.46,72.28,51.39,71.97,51.36,71.88,51.34,71.78,51.41,71.80,51.51,71.85,51.61,71.90,51.59,72.20,51.54,72.50,51.50,72.78,51.52,72.38,51.52,71.92,51.50,71.65,51.50,71.83,51.55,71.90,51.61,71.83,51.59,71.90,51.55,72.15,51.52,72.38,51.54,72.30,51.52,72.12,51.50,72.00,51.41,72.25,51.35,72.47,51.33,72.65,51.38,72.72,51.45,72.83,51.51,72.88,51.58,72.70,51.65,72.53,51.71,72.28,51.74,72.20,51.79,72.12,51.84,72.20,51.81,72.30,51.75,72.25,51.70,72.15,51.71,72.00,51.71,72.00,51.74,72.35,51.76,72.67,51.77,72.95,51.74,72.83,51.74,72.67,51.76,72.55,51.80,72.47,51.83,72.38,51.83,72.30,51.85,72.22,51.86,72.17
RZ_3006069_8393,null,null,50,0,4,51.90,72.15,51.90,72.22,51.90,72.38,51.83,72.50,51.75,72.60,51.66,72.62,51.66,72.53,51.66,72.40,51.67,72.25,51.71,72.17,51.75,72.08,51.80,71.95,51.83,71.92,51.85,71.90,51.86,71.92,51.88,71.97,51.90,71.97,51.86,71.97,51.81,71.92,51.84,71.92,51.91,71.88,52.00,71.80,51.99,71.92,51.96,72.17,51.96,72.40,51.98,72.38,52.01,72.33,52.01,72.42,52.01,72.50,52.00,72.53,51.92,72.40,51.84,72.17,51.79,71.97,51.83,72.03,51.88,72.17,51.90,72.30,51.91,72.30,51.91,72.30,51.91,72.33,51.92,72.35,51.92,72.40,51.95,72.35,51.96,72.28,51.98,72.17,51.98,72.17,52.00,72.15,52.01,72.12,52.01,72.25,52.00,72.33,52.01,72.35
RZ_3006069_8394,null,null,50,0,4,52.06,72.25,52.12,72.15,52.17,72.10,52.23,72.22,52.25,72.38,52.27,72.50,52.26,72.50,52.26,72.50,52.25,72.60,52.21,72.70,52.20,72.58,52.14,72.35,52.11,72.20,52.09,72.30,52.11,72.38,52.11,72.38,52.12,72.35,52.19,72.30,52.26,72.28,52.30,72.35,52.27,72.40,52.24,72.47,52.21,72.53,52.26,72.65,52.31,72.67,52.33,72.65,52.29,72.50,52.25,72.45,52.29,72.40,52.38,72.50,52.44,72.62,52.46,72.83,52.45,72.90,52.45,72.90,52.46,72.88,52.46,72.88,52.44,72.90,52.41,72.88,52.38,72.83,52.38,72.60,52.36,72.53,52.36,72.58,52.30,72.80,52.26,72.72,52.27,72.58,52.34,72.40,52.41,72.42,52.49,72.45,52.55,72.47,52.59,72.50
RZ_3006069_8395,null,null,50,0,4,52.54,72.53,52.48,72.58,52.44,72.62,52.48,72.42,52.58,72.15,52.65,72.10,52.61,72.33,52.52,72.53,52.46,72.47,52.49,72.45,52.55,72.40,52.65,72.40,52.71,72.35,52.75,72.28,52.77,72.33,52.88,72.50,52.98,72.67,53.04,72.72,53.02,72.70,52.94,72.67,52.75,72.67,52.46,72.55,51.99,72.35,51.40,72.38,50.71,72.53,49.91,72.62,49.02,72.55,47.83,72.45,46.67,72.38,45.49,72.40,44.30,72.72,43.11,73.05,41.81,73.60,40.36,73.80,38.40,73.90,36.51,74.08,34.70,74.33,33.12,74.70,31.30,74.55,29.36,74.83,27.46,75.25,25.71,75.55,24.21,75.70,22.75,75.92,21.21,76.20,19.85,76.40,18.39,76.28,17.07,76.65,15.82,77.05,14.61,77.47
RZ_3006069_8396,null,null,50,0,4,13.71,77.50,12.88,77.53,12.21,77.80,11.40,78.00,10.71,77.92,10.22,78.12,9.82,78.35,9.40,78.50,9.12,78.35,8.91,78.40,8.74,78.70,8.72,79.08,8.85,79.30,9.00,79.33,9.20,79.10,9.55,78.92,9.99,78.78,10.29,78.80,10.50,78.78,10.68,78.78,10.88,78.65,10.96,78.47,11.05,78.28,11.07,78.28,11.09,78.28,11.15,78.35,11.20,78.42,11.26,78.50,11.26,78.47,11.29,78.42,11.34,78.40,11.39,78.42,11.45,78.45,11.55,78.45,11.69,78.35,11.88,78.15,11.99,77.97,12.03,77.95,12.05,78.05,12.10,78.15,12.19,78.12,12.25,78.12,12.30,78.15,12.31,78.22,12.31,78.30,12.39,78.40,12.49,78.22,12.62,78.05,12.68,77.88,12.74,77.90
RZ_3006069_8397,null,null,50,0,4,12.76,77.92,12.80,77.90,12.85,77.90,12.88,78.15,12.88,78.45,12.81,78.72,12.82,78.72,12.91,78.75,13.01,78.78,13.07,78.70,13.07,78.53,13.06,78.30,13.05,78.12,13.04,78.03,13.03,78.17,13.01,78.35,13.01,78.55,13.07,78.35,13.14,78.17,13.18,78.00,13.19,78.10,13.20,78.22,13.22,78.35,13.22,78.42,13.20,78.35,13.20,78.25,13.21,78.15,13.25,78.20,13.29,78.38,13.30,78.53,13.35,78.42,13.39,78.15,13.47,77.92,13.50,77.97,13.54,78.03,13.56,77.70,13.55,77.38,13.51,77.28,13.49,77.53,13.51,77.85,13.60,77.97,13.64,78.08,13.66,78.17,13.65,78.20,13.64,78.33,13.62,78.40,13.65,78.15,13.70,77.80,13.80,77.55,13.85,77.67
RZ_3006069_8398,null,null,50,0,4,13.89,77.80,13.89,77.92,13.88,78.05,13.85,78.15,13.82,78.22,13.82,78.22,13.79,78.15,13.75,78.12,13.80,78.15,13.88,78.28,13.96,78.33,13.97,78.30,14.04,78.12,14.07,77.95,14.14,77.78,14.16,77.67,14.19,77.65,14.18,77.72,14.18,77.83,14.20,77.88,14.29,77.90,14.35,77.85,14.32,77.80,14.26,77.72,14.20,77.72,14.22,77.70,14.24,77.70,14.28,77.70,14.31,77.65,14.39,77.62,14.41,77.53,14.41,77.50,14.39,77.53,14.35,77.60,14.31,77.67,14.28,77.70,14.29,77.72,14.32,77.72,14.36,77.70,14.35,77.65,14.32,77.70,14.36,77.75,14.44,77.80,14.51,77.80,14.53,77.78,14.54,77.78,14.53,77.78,14.55,77.75,14.56,77.80,14.57,77.85
RZ_3006069_8399,null,null,50,0,4,14.54,77.88,14.53,77.83,14.56,77.78,14.62,77.78,14.66,77.80,14.68,77.70,14.69,77.58,14.69,77.58,14.68,77.70,14.68,77.83,14.61,77.80,14.54,77.85,14.41,77.95,14.36,78.05,14.44,78.17,14.55,78.25,14.70,78.00,14.72,77.70,14.75,77.42,14.75,77.35,14.74,77.25,14.76,77.17,14.79,77.08,14.74,76.92,14.65,76.95,14.56,77.10,14.57,77.30,14.62,77.42,14.65,77.55,14.68,77.65,14.68,77.70,14.66,77.72,14.66,77.67,14.72,77.58,14.80,77.47,14.88,77.42,14.90,77.25,14.90,77.08,14.86,77.30,14.81,77.58,14.80,77.85,14.90,77.83,15.00,77.83,15.07,77.85,15.06,77.70,15.07,77.50,15.07,77.35,15.04,77.38,14.97,77.28,14.94,77.15
RZ_3006069_8400,null,null,50,0,4,14.97,77.12,15.04,77.25,15.10,77.40,15.07,77.50,15.07,77.50,15.09,77.45,15.10,77.38,15.12,77.30,15.14,77.28,15.14,77.35,15.12,77.45,15.10,77.53,15.09,77.47,15.12,77.38,15.20,77.35,15.28,77.33,15.31,77.42,15.31,77.50,15.26,77.38,15.21,77.15,15.22,77.08,15.29,77.22,15.35,77.40,15.36,77.47,15.34,77.42,15.30,77.33,15.28,77.25,15.29,77.20,15.31,77.17,15.36,77.15,15.44,77.10,15.50,77.05,15.51,76.97,15.51,76.95,15.51,77.10,15.51,77.30,15.51,77.47,15.53,77.42,15.51,77.45,15.53,77.50,15.51,77.70,15.51,77.85,15.50,77.95,15.50,77.83,15.49,77.72,15.49,77.65,15.45,77.65,15.43,77.62,15.49,77.47,15.60,77.30
RZ_3006069_8401,null,null,50,0,4,15.70,77.17,15.71,77.12,15.70,77.22,15.69,77.33,15.64,77.45,15.60,77.45,15.57,77.42,15.57,77.40,15.59,77.38,15.60,77.38,15.61,77.42,15.64,77.45,15.65,77.50,15.65,77.50,15.65,77.53,15.66,77.60,15.70,77.78,15.80,77.92,15.94,77.92,16.34,77.90,16.74,77.60,17.25,77.40,17.86,77.22,18.48,77.22,19.27,77.20,20.12,77.00,21.11,76.55,21.98,76.25,22.62,75.90,23.26,75.88,23.94,75.28,24.57,74.62,25.20,74.05,25.70,73.75,26.07,73.62,26.44,73.08,26.88,72.78,27.44,72.45,27.94,72.47,28.55,72.35,29.14,72.17,29.91,71.62,30.41,71.17,30.90,70.85,31.39,70.65,31.81,70.45,32.12,70.17,32.19,69.90,32.38,69.35,32.54,68.83
RZ_3006069_8402,null,null,50,0,4,32.66,68.55,32.64,68.53,32.64,68.28,32.69,68.03,32.75,67.75,32.83,67.75,32.88,67.45,32.92,67.15,33.05,67.10,33.15,67.30,33.25,67.35,33.26,67.12,33.27,66.85,33.25,66.60,33.23,66.40,33.15,66.30,33.11,66.38,33.08,66.42,33.08,66.50,33.01,66.65,32.98,66.80,32.94,66.88,32.83,66.85,32.70,66.88,32.58,66.88,32.56,66.92,32.58,66.85,32.59,66.78,32.60,66.65,32.60,66.60,32.59,66.58,32.58,66.62,32.54,66.90,32.50,67.12,32.41,67.22,32.33,67.10,32.23,67.10,32.17,67.22,32.10,67.35,32.04,67.33,31.99,67.30,31.96,67.53,31.93,67.75,31.89,68.00,31.85,68.03,31.82,68.08,31.80,68.08,31.77,68.10,31.74,68.15,31.69,68.22
RZ_3006069_8403,null,null,49,0,4,31.65,68.30,31.62,68.28,31.62,68.22,31.64,68.17,31.66,68.17,31.69,68.20,31.70,68.22,31.66,68.22,31.60,68.22,31.50,68.22,31.46,68.25,31.43,68.25,31.51,68.30,31.59,68.33,31.66,68.30,31.68,68.28,31.71,68.20,31.73,68.15,31.70,68.50,31.65,68.92,31.62,69.35,31.64,69.33,31.64,69.03,31.61,68.75,31.57,68.50,31.56,68.53,31.54,68.65,31.51,68.75,31.49,68.83,31.49,68.80,31.50,68.80,31.54,68.83,31.57,68.83,31.57,68.78,31.55,68.78,31.52,68.83,31.52,68.83,31.57,68.85,31.64,68.83,31.69,68.85,31.65,68.95,31.61,69.03,31.59,69.12,31.55,69.15,31.54,69.00,31.51,68.85,31.52,68.72,31.52,68.62,31.59,68.60
RZ_3006069_8404,null,null,50,0,4,31.64,68.55,31.70,68.58,31.70,68.62,31.70,68.67,31.70,68.70,31.68,68.67,31.65,68.65,31.66,68.70,31.69,68.70,31.74,68.72,31.76,68.70,31.75,68.75,31.69,68.95,31.64,69.12,31.61,69.28,31.61,69.22,31.70,69.15,31.80,69.08,31.86,69.05,31.82,69.03,31.79,69.00,31.77,69.00,31.77,69.00,31.79,69.00,31.81,69.00,31.82,69.00,31.85,69.03,31.88,69.05,31.89,69.08,31.89,69.05,31.89,69.00,31.85,68.92,31.81,68.85,31.82,69.03,31.88,69.25,31.90,69.60,31.89,69.72,31.90,69.67,31.94,69.45,31.99,69.17,32.02,69.10,32.00,69.05,31.95,69.08,31.91,69.10,31.93,69.12,31.95,69.10,31.96,69.08,32.00,69.05,32.02,69.22,32.05,69.42
RZ_3006069_8405,null,null,50,0,4,32.06,69.60,32.06,69.58,32.08,69.42,32.15,69.30,32.24,69.22,32.35,69.20,32.38,69.15,32.40,69.10,32.40,68.97,32.38,68.88,32.31,68.92,32.25,69.10,32.23,69.30,32.23,69.38,32.24,69.45,32.24,69.50,32.24,69.53,32.25,69.55,32.24,69.53,32.21,69.47,32.23,69.45,32.29,69.47,32.38,69.53,32.42,69.58,32.45,69.42,32.44,69.22,32.42,69.25,32.40,69.45,32.39,69.62,32.35,69.60,32.34,69.50,32.30,69.40,32.29,69.33,32.34,69.35,32.38,69.35,32.41,69.20,32.36,69.05,32.31,68.90,32.27,68.90,32.24,68.92,32.23,68.97,32.36,69.05,32.51,69.12,32.64,69.15,32.58,69.12,32.50,69.30,32.45,69.45,32.42,69.53,32.44,69.33,32.46,69.15
RZ_3006069_8406,null,null,50,0,4,32.50,69.05,32.55,68.97,32.59,68.90,32.62,68.88,32.64,68.90,32.64,68.95,32.70,69.05,32.75,69.15,32.83,69.22,32.85,69.22,32.86,69.25,32.86,69.33,32.84,69.40,32.84,69.22,32.76,68.90,32.70,68.60,32.67,68.53,32.71,68.55,32.73,68.78,32.66,69.03,32.62,69.15,32.67,69.08,32.76,68.92,32.86,68.78,32.88,68.67,32.90,68.70,32.91,68.85,32.92,68.95,32.92,68.92,32.95,68.88,32.96,68.80,32.98,68.80,32.99,68.83,32.98,68.92,33.00,69.05,33.01,69.15,33.01,69.12,32.98,69.08,32.94,69.05,32.92,69.08,32.94,69.12,32.91,69.10,32.90,68.95,32.98,68.83,33.08,68.80,33.15,68.83,33.14,68.80,33.12,68.78,33.12,68.78,33.20,68.78
RZ_3006069_8407,null,null,50,0,4,33.26,68.80,33.21,68.78,33.11,68.75,33.08,68.67,33.15,68.62,33.21,68.58,33.20,68.55,33.24,68.55,33.25,68.72,33.26,68.90,33.27,69.10,33.31,69.10,33.35,69.10,33.38,69.10,33.33,69.20,33.26,69.30,33.23,69.30,33.26,69.25,33.29,69.20,33.31,68.95,33.34,68.65,33.36,68.40,33.38,68.50,33.40,68.62,33.41,68.67,33.38,68.67,33.35,68.67,33.31,68.75,33.34,68.83,33.34,68.97,33.34,69.05,33.36,68.95,33.44,68.78,33.51,68.65,33.54,68.75,33.56,68.80,33.59,68.92,33.61,68.95,33.62,68.95,33.65,68.90,33.67,68.88,33.67,68.92,33.67,68.97,33.67,68.92,33.67,68.83,33.67,68.88,33.70,69.03,33.71,69.15,33.75,69.10,33.75,68.92
RZ_3006069_8408,null,null,50,0,4,33.77,68.78,33.79,68.62,33.85,68.53,33.91,68.42,33.99,68.30,34.01,68.25,34.06,68.28,34.11,68.33,34.15,68.33,34.17,68.22,34.08,68.15,33.81,68.10,33.49,68.30,33.24,68.50,32.95,68.70,32.71,68.67,32.19,68.62,31.76,68.58,31.02,68.58,30.43,68.65,29.52,68.65,28.69,68.53,27.88,68.33,27.07,68.50,26.38,68.92,25.54,69.42,24.70,69.78,23.73,70.30,22.99,70.92,22.26,71.72,21.51,72.25,20.65,72.53,19.95,72.85,19.34,73.05,18.81,73.62,18.23,73.83,17.70,74.35,17.27,74.50,16.81,74.65,16.38,74.60,15.95,74.62,15.59,74.70,15.35,74.70,15.07,74.88,15.01,75.15,14.97,75.42,14.99,75.42,15.00,75.42,14.97,75.70,14.95,75.95
RZ_3006069_8409,null,null,50,0,4,14.95,76.17,15.06,76.17,15.22,76.10,15.38,76.05,15.46,76.00,15.50,76.00,15.53,76.03,15.62,76.03,15.71,76.00,15.81,75.95,15.84,75.95,15.88,75.92,15.90,75.83,15.93,75.67,15.91,75.55,15.89,75.70,15.95,75.88,16.06,75.83,16.23,75.65,16.31,75.50,16.31,75.53,16.30,75.53,16.40,75.50,16.52,75.45,16.66,75.40,16.66,75.30,16.71,75.15,16.77,75.00,16.85,74.85,16.86,74.88,16.88,74.85,16.95,74.85,17.00,74.85,17.02,74.95,17.02,75.05,17.23,75.20,17.44,75.22,17.64,75.22,17.65,75.22,17.66,75.25,17.66,75.28,17.68,75.28,17.70,75.05,17.73,74.80,17.81,74.72,17.88,74.88,17.94,75.08,17.94,75.12,17.98,75.20,18.00,75.20
RZ_3006069_8410,null,null,50,0,4,18.02,75.20,18.04,75.12,18.07,75.08,18.04,75.03,17.96,75.03,17.90,75.00,17.84,74.92,17.79,74.88,17.86,74.85,17.99,74.88,18.18,74.95,18.24,74.88,18.29,74.83,18.27,74.80,18.24,74.88,18.19,74.95,18.12,74.95,18.09,74.95,18.09,74.88,18.10,74.85,18.11,74.80,18.12,74.78,18.15,74.72,18.19,74.70,18.26,74.70,18.35,74.58,18.40,74.42,18.39,74.45,18.38,74.62,18.39,74.75,18.35,74.72,18.29,74.60,18.24,74.42,18.26,74.28,18.27,74.25,18.27,74.45,18.25,74.67,18.30,74.80,18.38,74.78,18.44,74.70,18.45,74.67,18.49,74.70,18.52,74.75,18.52,74.80,18.50,74.83,18.50,74.83,18.56,74.80,18.57,74.92,18.55,75.08,18.52,75.25
RZ_3006069_8411,null,null,50,0,4,18.50,75.28,18.51,75.15,18.52,74.97,18.55,74.83,18.62,74.67,18.69,74.60,18.74,74.58,18.70,74.72,18.68,74.80,18.71,74.85,18.75,74.92,18.71,74.97,18.62,75.03,18.59,75.03,18.62,75.00,18.66,74.95,18.68,74.88,18.70,74.70,18.66,74.58,18.62,74.40,18.61,74.38,18.68,74.40,18.75,74.42,18.79,74.45,18.80,74.62,18.79,74.80,18.81,74.97,18.85,74.95,18.94,74.95,18.98,74.92,18.94,74.95,18.86,74.95,18.82,74.72,18.90,74.53,18.96,74.40,18.99,74.55,18.91,74.83,18.85,75.03,18.80,75.12,18.79,75.12,18.75,75.12,18.73,75.15,18.76,75.22,18.84,75.22,18.93,75.17,18.94,75.15,18.94,75.22,18.96,75.15,18.98,75.03,18.95,74.88
RZ_3006069_8412,null,null,51,0,4,18.91,74.88,18.90,74.90,18.91,74.88,18.93,74.88,18.90,74.80,18.88,74.78,18.91,74.78,19.00,74.90,19.07,75.05,19.09,75.17,19.07,75.17,19.01,75.25,18.94,75.30,18.94,75.05,19.01,74.75,19.11,74.42,19.14,74.45,19.11,74.65,19.09,74.85,19.09,74.97,19.12,74.83,19.12,74.62,19.10,74.50,19.11,74.60,19.18,74.75,19.21,74.88,19.19,74.85,19.24,74.88,19.34,74.92,19.36,74.72,19.31,74.47,19.27,74.33,19.29,74.42,19.30,74.58,19.29,74.60,19.27,74.62,19.25,74.60,19.24,74.60,19.25,74.60,19.25,74.60,19.26,74.62,19.31,74.70,19.36,74.85,19.41,75.05,19.41,75.17,19.41,75.12,19.51,75.05,19.60,74.97,19.70,74.78,19.71,74.55,19.70,74.28
RZ_3006069_8413,null,null,50,0,4,19.66,74.22,19.64,74.22,19.64,74.30,19.64,74.40,19.64,74.42,19.62,74.47,19.61,74.58,19.59,74.67,19.59,74.65,19.64,74.62,19.69,74.58,19.70,74.62,19.66,74.67,19.62,74.78,19.62,74.83,19.65,74.70,19.69,74.55,19.73,74.42,19.71,74.42,19.70,74.35,19.65,74.28,19.60,74.22,19.59,74.22,19.61,74.22,19.59,74.40,19.54,74.55,19.57,74.75,19.71,74.65,19.84,74.55,19.86,74.42,19.85,74.50,19.90,74.65,19.96,74.80,20.04,74.88,20.04,74.95,20.05,74.97,20.02,74.97,19.99,74.88,19.95,74.83,19.91,74.78,19.91,74.70,20.00,74.62,20.10,74.55,20.16,74.55,20.12,74.62,20.10,74.70,20.10,74.78,20.09,74.62,20.06,74.47,20.12,74.38
RZ_3006069_8414,null,null,50,0,4,20.19,74.58,20.21,74.75,20.18,74.85,20.16,74.75,20.15,74.65,20.12,74.72,20.09,74.83,20.10,74.90,20.15,74.90,20.19,74.88,20.21,74.85,20.23,74.83,20.24,74.78,20.24,74.75,20.24,74.72,20.21,74.70,20.23,74.47,20.25,74.28,20.31,74.10,20.32,74.20,20.29,74.42,20.23,74.55,20.19,74.58,20.20,74.47,20.25,74.35,20.27,74.33,20.29,74.35,20.32,74.50,20.36,74.65,20.43,74.75,20.45,74.72,20.41,74.70,20.36,74.65,20.38,74.60,20.44,74.55,20.49,74.58,20.50,74.58,20.49,74.67,20.46,74.78,20.41,74.88,20.38,74.90,20.38,74.92,20.41,74.85,20.46,74.72,20.48,74.58,20.48,74.70,20.49,74.85,20.49,75.00,20.50,75.03,20.49,75.03
RZ_3006069_8415,null,null,50,0,4,20.49,74.97,20.48,74.92,20.46,74.90,20.41,75.00,20.38,75.10,20.41,75.20,20.51,75.17,20.60,75.25,20.59,75.33,20.57,75.30,20.57,75.20,20.60,75.10,20.62,75.08,20.56,74.97,20.49,74.88,20.38,74.75,20.35,74.70,20.45,74.75,20.56,74.85,20.60,74.92,20.59,74.80,20.56,74.55,20.61,74.30,20.61,74.20,20.60,74.20,20.60,74.20,20.59,74.33,20.59,74.42,20.61,74.42,20.69,74.33,20.77,74.22,20.82,74.40,20.82,74.58,20.80,74.75,20.77,74.72,20.70,74.55,20.65,74.40,20.68,74.25,20.74,74.22,20.81,74.20,20.81,74.17,20.82,74.20,20.80,74.45,20.79,74.70,20.76,74.92,20.74,74.88,20.69,74.90,20.75,74.95,20.85,75.03,20.96,75.03
RZ_3006069_8416,null,null,50,0,4,20.98,75.08,20.95,75.12,20.91,75.05,20.88,74.90,20.85,74.80,20.85,74.85,20.84,74.90,20.88,74.92,20.88,74.95,20.88,75.00,20.89,75.05,20.95,75.00,21.01,74.97,21.02,74.92,21.01,74.92,20.99,74.90,20.98,74.88,20.99,74.90,20.99,74.97,20.99,75.12,20.96,75.25,20.95,75.17,20.95,75.08,20.95,74.97,21.00,75.00,21.04,75.00,21.07,75.05,21.05,75.08,21.02,75.10,21.01,75.12,21.04,75.12,21.05,75.20,21.06,75.28,21.07,75.38,21.09,75.45,21.11,75.35,21.15,75.20,21.16,75.05,21.16,75.03,21.18,75.00,21.18,75.05,21.18,75.10,21.16,75.08,21.15,74.97,21.14,74.85,21.14,74.83,21.12,74.80,21.07,75.03,21.05,75.25,21.07,75.35
RZ_3006069_8417,null,null,50,0,4,21.12,75.20,21.16,74.95,21.19,74.85,21.24,74.67,21.27,74.58,21.27,74.55,21.26,74.70,21.26,74.83,21.31,75.03,21.36,75.17,21.44,75.15,21.45,75.00,21.44,74.92,21.41,75.08,21.34,75.22,21.29,75.38,21.30,75.42,21.36,75.35,21.38,75.10,21.32,74.85,21.27,74.70,21.30,74.72,21.34,74.75,21.38,74.72,21.40,74.67,21.43,74.67,21.44,74.72,21.45,74.78,21.44,74.80,21.43,74.88,21.43,74.92,21.39,74.95,21.35,74.97,21.35,75.08,21.39,75.20,21.43,75.25,21.41,75.03,21.40,74.80,21.41,74.53,21.44,74.45,21.51,74.53,21.55,74.75,21.59,75.03,21.56,75.15,21.55,75.15,21.57,75.08,21.61,74.97,21.62,74.95,21.60,74.95,21.60,74.80
RZ_3006069_8418,null,null,50,0,4,21.62,74.65,21.61,74.50,21.57,74.47,21.54,74.45,21.61,74.55,21.65,74.75,21.68,74.95,21.62,75.05,21.59,75.08,21.56,75.10,21.56,74.95,21.59,74.80,21.61,74.75,21.65,74.85,21.68,74.95,21.73,74.97,21.73,74.97,21.71,74.97,21.70,75.00,21.68,75.10,21.65,75.17,21.62,75.22,21.66,75.25,21.71,75.20,21.77,75.15,21.80,75.08,21.80,75.03,21.79,74.92,21.80,74.88,21.82,74.83,21.84,74.85,21.82,74.78,21.80,74.72,21.77,74.65,21.75,74.72,21.73,74.80,21.66,74.83,21.60,74.72,21.57,74.65,21.62,74.67,21.68,74.78,21.66,74.88,21.65,74.95,21.64,75.03,21.64,75.03,21.64,75.05,21.66,75.10,21.69,75.17,21.71,75.25,21.70,75.28
RZ_3006069_8419,null,null,50,0,4,21.69,75.28,21.70,75.33,21.70,75.38,21.70,75.45,21.76,75.25,21.85,75.03,21.94,74.80,21.95,74.80,21.95,74.83,22.00,74.95,22.05,75.05,22.09,75.12,22.12,75.00,22.16,74.72,22.16,74.45,22.09,74.45,22.01,74.58,22.00,74.80,22.02,74.88,22.05,74.92,22.07,74.92,22.09,74.92,22.09,74.95,22.10,74.97,22.12,74.90,22.07,74.78,22.01,74.72,21.99,74.83,22.02,75.00,22.10,75.12,22.14,75.12,22.15,75.08,22.12,75.00,22.11,75.00,22.11,74.97,22.11,74.90,22.10,74.80,22.10,74.72,22.12,74.70,22.11,74.65,22.06,74.60,22.02,74.53,22.01,74.53,22.02,74.47,22.04,74.40,22.04,74.55,22.04,74.75,22.01,74.95,21.99,74.97,21.94,75.00
RZ_3006069_8420,null,null,50,0,4,21.91,75.03,21.91,75.03,21.98,75.05,22.04,75.15,22.11,75.28,22.06,75.35,22.04,75.38,22.02,75.38,22.04,75.40,22.09,75.03,22.11,74.67,22.11,74.62,22.11,74.95,22.10,75.28,22.14,75.30,22.18,75.30,22.21,75.30,22.26,75.30,22.29,75.28,22.32,75.30,22.32,75.30,22.30,75.33,22.26,75.38,22.20,75.45,22.18,75.35,22.18,75.22,22.23,75.10,22.26,75.25,22.27,75.40,22.27,75.53,22.27,75.53,22.29,75.53,22.30,75.55,22.30,75.50,22.30,75.47,22.31,75.42,22.31,75.42,22.30,75.58,22.34,75.72,22.38,75.65,22.39,75.40,22.35,75.28,22.32,75.38,22.34,75.50,22.38,75.55,22.40,75.60,22.43,75.62,22.44,75.62,22.41,75.67,22.39,75.72
RZ_3006069_8421,null,null,50,0,4,22.45,75.75,22.55,75.53,22.68,75.33,22.73,75.15,22.76,75.17,22.76,75.22,22.75,75.30,22.74,75.40,22.71,75.50,22.70,75.62,22.69,75.67,22.68,75.75,22.68,75.72,22.66,75.72,22.66,75.67,22.65,75.58,22.65,75.35,22.64,75.20,22.62,75.15,22.59,75.15,22.55,75.17,22.65,75.17,22.77,75.25,22.90,75.53,22.91,75.75,22.94,76.03,22.95,76.10,22.95,76.03,22.90,75.83,22.86,75.62,22.85,75.55,22.85,75.58,22.84,75.62,22.82,75.70,22.81,75.83,22.81,75.90,22.81,76.03,22.82,76.08,22.84,76.08,22.84,76.03,22.81,76.05,22.77,76.15,22.79,76.33,22.84,76.38,22.79,76.35,22.74,76.03,22.69,75.70,22.70,75.67,22.71,75.92,22.73,76.15
RZ_3006069_8422,null,null,50,0,4,22.75,76.17,22.74,76.20,22.76,76.10,22.79,76.00,22.81,75.88,22.80,75.85,22.80,75.78,22.79,75.75,22.81,75.72,22.84,75.75,22.79,75.72,22.71,75.83,22.66,75.90,22.68,75.97,22.70,75.80,22.71,75.65,22.74,75.58,22.74,75.70,22.73,75.80,22.73,75.83,22.74,75.83,22.74,75.83,22.74,75.75,22.75,75.70,22.75,75.67,22.74,75.78,22.74,75.85,22.75,75.95,22.77,76.05,22.84,75.85,22.88,75.62,22.90,75.40,22.89,75.40,22.88,75.45,22.88,75.50,22.88,75.67,22.89,75.85,22.90,76.00,22.91,76.05,22.93,76.03,22.94,75.95,22.91,75.85,22.89,75.83,22.90,75.80,22.94,75.78,22.95,75.78,22.94,75.78,22.95,75.78,23.00,75.75,23.04,75.72
RZ_3006069_8423,null,null,49,0,4,23.05,75.67,23.05,75.67,23.04,75.55,23.01,75.42,22.98,75.55,22.99,75.70,23.00,75.85,23.05,75.80,23.09,75.80,23.12,75.83,23.12,75.83,23.12,75.95,23.12,76.08,23.11,76.17,23.11,76.15,23.10,76.10,23.10,76.12,23.11,76.17,23.14,76.33,23.16,76.42,23.21,76.53,23.24,76.53,23.18,76.50,23.07,76.60,23.05,76.72,23.10,76.85,23.16,76.78,23.16,76.62,23.18,76.53,23.16,76.58,23.14,76.65,23.12,76.78,23.14,76.85,23.15,76.85,23.15,76.78,23.15,76.62,23.25,76.55,23.35,76.55,23.40,76.62,23.32,76.65,23.27,76.55,23.29,76.45,23.30,76.42,23.30,76.53,23.23,76.47,23.14,76.38,23.10,76.30,23.20,76.38,23.30,76.42
RZ_3006069_8424,null,null,50,0,4,23.39,76.60,23.39,76.75,23.38,77.05,23.34,77.20,23.29,77.10,23.25,76.85,23.23,76.58,23.21,76.53,23.23,76.50,23.21,76.50,23.18,76.53,23.20,76.53,23.25,76.67,23.29,76.80,23.34,76.95,23.39,76.95,23.39,76.97,23.35,77.08,23.31,77.17,23.32,77.28,23.34,77.10,23.36,76.95,23.39,76.83,23.39,76.83,23.39,76.88,23.39,76.85,23.39,76.83,23.40,76.78,23.34,76.75,23.26,76.72,23.19,76.70,23.19,76.72,23.20,76.72,23.21,76.67,23.26,76.65,23.27,76.72,23.25,76.90,23.21,77.10,23.20,77.20,23.19,77.20,23.18,77.15,23.20,77.10,23.24,77.05,23.27,77.10,23.29,77.12,23.30,77.05,23.31,76.97,23.34,76.85,23.32,76.75,23.30,76.75
RZ_3006069_8425,null,null,50,0,4,23.27,76.90,23.27,77.05,23.30,77.10,23.32,77.05,23.31,76.97,23.31,76.92,23.34,77.00,23.38,77.08,23.40,77.17,23.40,77.33,23.40,77.47,23.39,77.67,23.38,77.72,23.39,77.62,23.45,77.45,23.50,77.28,23.49,77.25,23.44,77.17,23.41,76.97,23.43,76.83,23.44,76.75,23.43,76.80,23.39,77.05,23.35,77.17,23.30,77.35,23.30,77.30,23.26,77.20,23.25,77.08,23.24,76.95,23.25,76.95,23.26,76.97,23.25,77.08,23.25,77.10,23.24,77.10,23.26,77.05,23.27,77.05,23.27,77.08,23.31,77.10,23.35,77.12,23.45,77.15,23.54,77.08,23.61,77.00,23.56,76.95,23.45,77.15,23.35,77.33,23.34,77.55,23.34,77.60,23.34,77.60,23.36,77.50,23.38,77.38
RZ_3006069_8426,null,null,51,0,4,23.40,77.33,23.41,77.25,23.40,77.20,23.39,77.12,23.38,77.15,23.39,77.03,23.41,76.90,23.41,76.85,23.40,76.97,23.39,77.08,23.43,77.15,23.46,77.20,23.46,77.28,23.41,77.30,23.34,77.20,23.32,77.20,23.31,77.25,23.35,77.28,23.36,77.15,23.36,77.03,23.41,76.97,23.48,76.97,23.55,77.00,23.52,77.17,23.46,77.35,23.40,77.53,23.36,77.53,23.36,77.47,23.35,77.42,23.34,77.38,23.40,77.28,23.49,77.20,23.57,77.20,23.61,77.30,23.65,77.40,23.61,77.40,23.54,77.38,23.50,77.33,23.54,77.20,23.61,77.08,23.68,76.97,23.73,76.95,23.71,77.17,23.75,77.45,23.79,77.65,23.82,77.58,23.80,77.50,23.74,77.53,23.69,77.62,23.65,77.72,23.65,77.55
RZ_3006069_8427,null,null,101,0,5,23.64,77.33,23.64,77.08,23.62,77.03,23.64,77.00,23.68,77.03,23.71,77.03,23.65,76.95,23.59,76.88,23.59,76.97,23.66,77.15,23.74,77.33,23.76,77.30,23.80,77.30,23.82,77.45,23.81,77.60,23.81,77.60,23.81,77.47,23.81,77.30,23.81,77.17,23.81,77.08,23.77,77.20,23.80,77.38,23.81,77.62,23.85,77.67,23.77,77.45,23.71,77.20,23.64,76.92,23.62,76.95,23.60,77.08,23.65,77.25,23.66,77.42,23.69,77.47,23.65,77.50,23.74,77.55,23.82,77.65,23.93,77.78,23.96,77.62,24.01,77.42,24.05,77.28,24.04,77.35,24.04,77.40,24.02,77.42,24.01,77.42,23.99,77.40,23.96,77.40,23.95,77.38,23.94,77.38,23.86,77.50,23.79,77.62,23.79,77.75,23.89,77.60,24.01,77.45,24.05,77.42,24.06,77.55,24.04,77.40,24.05,77.15,24.07,76.92,24.09,76.92,24.02,77.10,23.96,77.28,23.89,77.42,23.86,77.42,23.86,77.33,23.88,77.25,23.89,77.20,23.86,77.28,23.84,77.33,23.84,77.38,23.85,77.40,23.86,77.53,23.86,77.65,23.95,77.80,24.04,77.90,24.12,77.95,24.16,77.65,24.20,77.33,24.16,77.15,24.09,77.33,24.05,77.47,24.12,77.45,24.19,77.50,24.21,77.55,24.23,77.58,24.23,77.53,24.24,77.50,24.24,77.53,24.24,77.53,24.24,77.53,24.20,77.58,24.16,77.65,24.19,77.78,24.25,77.88,24.31,77.97,24.32,77.88,24.34,77.70,24.34,77.53,24.31,77.60,24.31,77.65,24.32,77.75,24.31,77.78,24.24,77.78
RZ_3006069_8428,null,null,50,0,5,24.20,77.62,24.18,77.45,24.19,77.30,24.23,77.40,24.26,77.62,24.29,77.85,24.29,77.67,24.27,77.40,24.27,77.10,24.30,77.00,24.38,76.90,24.44,76.83,24.46,76.85,24.46,76.75,24.48,76.65,24.46,76.75,24.44,76.97,24.36,77.17,24.32,77.17,24.31,77.15,24.36,77.15,24.41,77.12,24.46,77.12,24.46,77.25,24.43,77.33,24.36,77.35,24.32,77.22,24.30,77.15,24.27,77.25,24.29,77.38,24.32,77.55,24.39,77.60,24.41,77.65,24.46,77.70,24.49,77.78,24.43,77.65,24.36,77.45,24.27,77.28,24.26,77.25,24.27,77.20,24.31,77.17,24.35,77.22,24.36,77.28,24.36,77.47,24.38,77.65,24.40,77.72,24.41,77.67,24.40,77.62,24.43,77.47,24.46,77.33
RZ_3006069_8429,null,null,50,0,5,24.44,77.05,24.38,76.85,24.34,76.65,24.39,76.65,24.41,76.85,24.50,77.03,24.56,77.08,24.65,77.35,24.66,77.65,24.62,77.90,24.59,77.78,24.57,77.62,24.61,77.47,24.61,77.38,24.60,77.28,24.59,77.33,24.59,77.42,24.59,77.55,24.60,77.55,24.55,77.55,24.49,77.55,24.49,77.58,24.57,77.53,24.65,77.38,24.65,77.22,24.61,77.45,24.57,77.70,24.55,77.92,24.56,77.83,24.59,77.67,24.59,77.58,24.57,77.55,24.56,77.60,24.56,77.67,24.57,77.72,24.57,77.78,24.56,77.83,24.56,77.83,24.60,77.83,24.65,77.85,24.70,77.88,24.73,77.78,24.75,77.70,24.77,77.65,24.76,77.75,24.71,77.78,24.68,77.75,24.66,77.72,24.68,77.72,24.65,77.78
RZ_3006069_8430,null,null,50,0,5,24.61,77.83,24.59,77.88,24.71,77.92,24.82,77.95,24.86,77.97,24.79,77.97,24.68,77.95,24.61,77.97,24.56,77.97,24.61,77.97,24.69,77.92,24.74,77.90,24.74,77.70,24.74,77.50,24.75,77.33,24.75,77.35,24.79,77.38,24.80,77.62,24.79,77.90,24.75,77.97,24.75,77.78,24.77,77.53,24.77,77.40,24.79,77.28,24.84,77.12,24.89,77.05,24.93,77.10,24.91,77.22,24.89,77.42,24.88,77.60,24.86,77.78,24.85,77.88,24.88,77.85,24.91,77.85,24.94,77.80,24.94,77.78,24.91,77.67,24.90,77.62,24.89,77.50,24.88,77.40,24.84,77.30,24.77,77.22,24.74,77.22,24.81,77.28,24.90,77.42,24.93,77.75,24.81,78.00,24.71,78.20,24.69,78.17,24.75,77.90
RZ_3006069_8431,null,null,50,0,5,24.80,77.65,24.81,77.55,24.79,77.70,24.79,77.90,24.82,77.95,24.86,77.97,24.96,78.00,25.07,77.70,25.10,77.35,25.01,77.47,24.91,77.95,24.96,78.30,25.04,78.17,25.09,77.90,25.09,77.78,25.10,77.55,25.27,77.50,25.71,77.60,26.15,77.95,26.80,78.60,27.44,79.20,28.26,79.65,29.09,79.95,29.96,80.35,31.18,80.83,32.34,81.10,33.70,81.33,34.91,81.67,36.29,82.08,37.76,82.47,39.16,82.97,40.58,83.58,41.89,84.08,43.40,84.05,44.91,84.03,46.38,84.03,47.70,84.17,49.25,84.35,50.54,84.95,52.10,85.92,53.02,87.58,54.10,88.97,54.90,90.60,55.75,91.58,56.50,93.30,57.26,95.10,58.09,97.03,58.71,98.62,59.35,100.10,60.12,101.53
RZ_3006069_8432,null,null,50,0,5,60.94,102.88,61.73,104.35,62.50,105.75,63.30,107.47,64.14,108.55,64.64,110.75,65.12,112.28,65.34,114.08,65.78,115.55,66.15,117.33,66.56,119.30,66.89,120.97,67.36,122.78,67.66,124.70,67.84,126.40,67.88,127.97,67.95,129.50,67.92,131.38,67.85,133.05,67.69,135.45,67.56,137.38,67.45,139.15,67.41,140.03,67.33,141.32,67.24,142.82,67.06,144.55,66.85,145.75,66.59,146.93,66.42,147.78,66.33,148.93,66.42,150.55,66.51,152.10,66.53,153.57,66.38,155.03,66.24,156.28,66.15,157.80,66.09,159.00,66.00,160.85,65.85,162.15,65.66,163.65,65.45,165.18,65.21,166.60,65.01,168.00,64.86,169.10,64.81,170.40,64.80,171.20,64.78,172.20,64.74,173.03,64.66,174.00,64.56,175.10
RZ_3006069_8433,null,null,51,0,5,64.42,176.10,64.31,177.18,64.22,177.72,64.16,178.65,64.09,179.93,64.00,181.35,63.94,182.38,63.88,183.38,63.74,183.93,63.58,185.05,63.41,185.57,63.33,186.72,63.30,187.32,63.30,187.90,63.24,188.05,63.11,188.88,62.99,189.70,62.95,190.40,62.95,190.50,62.98,190.70,62.99,191.07,63.01,191.30,62.99,191.38,62.98,191.35,62.96,191.40,62.96,191.47,63.02,191.35,63.10,191.05,63.17,190.60,63.16,190.35,63.14,190.38,63.11,190.55,63.09,190.55,63.08,190.35,63.05,190.28,63.01,190.40,62.99,190.55,62.98,190.57,62.94,190.57,62.92,190.55,62.90,190.43,62.94,190.18,62.96,189.88,62.99,189.62,63.00,189.53,62.91,189.50,62.80,189.22,62.70,188.55,62.70,187.93,62.71,187.90,62.73,188.28
RZ_3006069_8434,null,null,49,0,5,62.61,188.57,62.50,188.45,62.38,188.32,62.38,188.05,62.40,187.82,62.45,187.35,62.48,187.10,62.49,186.68,62.48,186.53,62.41,186.40,62.34,186.40,62.27,186.40,62.30,186.20,62.24,186.12,62.19,186.07,62.14,185.78,62.16,185.38,62.14,184.90,62.10,184.80,62.05,184.72,62.10,184.55,62.15,184.30,62.16,184.05,62.10,183.80,62.02,183.70,61.94,183.72,61.88,183.90,61.80,184.07,61.76,184.07,61.74,183.80,61.74,183.53,61.76,183.25,61.88,183.25,61.99,183.20,62.05,183.07,61.99,182.95,61.89,182.78,61.85,182.65,61.85,182.55,61.91,182.53,61.88,182.50,61.79,182.45,61.74,182.40,61.75,182.68,61.77,182.97,61.79,183.07,61.83,182.85,61.88,182.25,61.91,181.88
RZ_3006069_8435,null,null,50,0,5,61.95,181.40,61.98,181.35,61.99,181.15,61.94,181.05,61.88,180.95,61.79,181.00,61.75,181.05,61.76,181.05,61.79,181.05,61.83,181.05,61.80,181.55,61.75,182.07,61.73,182.12,61.70,181.68,61.69,181.32,61.62,181.40,61.58,181.45,61.62,181.25,61.71,181.03,61.79,180.80,61.77,180.80,61.75,180.95,61.73,181.07,61.71,181.30,61.75,181.40,61.80,181.60,61.85,181.70,61.85,181.82,61.84,181.82,61.81,181.70,61.81,181.47,61.81,181.40,61.81,181.45,61.81,181.57,61.83,181.50,61.80,181.43,61.77,181.40,61.83,181.30,61.90,181.12,61.98,180.90,61.99,180.75,61.98,180.60,61.98,180.47,61.98,180.35,61.96,180.20,61.95,180.10,61.94,179.97,61.94,179.95,61.91,179.93,61.89,180.03
RZ_3006069_8436,null,null,50,0,5,61.86,180.12,61.81,180.25,61.75,180.28,61.67,180.38,61.67,180.45,61.71,180.62,61.75,180.72,61.75,180.50,61.76,180.18,61.84,180.07,61.90,180.32,61.99,180.40,62.01,180.25,62.04,180.00,62.04,179.95,61.95,179.97,61.86,180.12,61.76,180.30,61.76,180.10,61.84,179.82,61.98,179.82,62.11,180.12,62.17,180.40,62.17,180.40,62.20,180.20,62.23,180.00,62.24,179.80,62.16,179.80,62.08,179.75,62.00,179.62,61.92,179.53,61.84,179.55,61.75,179.62,61.73,179.80,61.74,179.88,61.79,179.90,61.88,179.85,61.92,179.80,61.94,179.82,61.96,179.95,61.99,180.05,62.01,180.20,62.00,180.25,62.01,180.28,62.08,180.28,62.15,180.25,62.08,180.20,61.96,180.20,61.81,180.20,61.76,180.50
RZ_3006069_8437,null,null,50,0,5,61.85,180.78,61.99,181.05,62.14,181.05,62.17,181.03,62.29,180.90,62.41,180.35,62.56,179.45,62.66,178.70,62.95,178.43,63.25,177.30,63.75,176.00,64.05,174.40,64.30,173.72,64.34,172.05,64.35,170.53,64.41,168.12,64.44,166.82,64.61,165.25,64.78,163.62,64.94,161.97,65.14,159.47,65.29,158.05,65.56,155.80,65.80,153.57,66.08,151.05,66.33,148.55,66.54,146.65,66.75,144.57,66.95,142.40,67.14,139.95,67.29,137.82,67.41,135.90,67.47,134.38,67.53,131.72,67.54,129.78,67.59,127.97,67.66,126.67,67.74,125.15,67.72,123.05,67.69,121.60,67.53,119.85,67.47,118.33,67.41,116.88,67.35,115.20,67.31,113.25,67.30,111.17,67.30,109.12,67.25,107.83,67.09,105.95,66.94,104.85
RZ_3006069_8438,null,null,50,0,5,66.72,103.03,66.64,101.72,66.53,100.12,66.50,99.03,66.29,97.60,66.16,96.00,65.89,94.28,65.79,92.78,65.59,91.80,65.58,90.53,65.59,89.28,65.71,87.75,65.79,87.05,65.64,86.42,65.50,85.45,65.35,84.45,65.50,83.42,65.65,82.75,65.74,81.83,65.72,81.10,65.70,80.50,65.72,80.15,65.74,79.92,65.79,79.78,65.85,79.42,65.75,79.05,65.64,78.55,65.54,78.22,65.62,77.72,65.65,77.65,65.62,77.55,65.66,77.62,65.72,77.62,65.78,77.65,65.76,77.70,65.76,77.78,65.78,77.83,65.74,77.88,65.69,77.97,65.65,77.95,65.64,77.90,65.58,78.58,65.49,79.47,65.42,80.35,65.42,80.42,65.44,80.22,65.53,80.00,65.55,80.42,65.44,81.17,65.26,81.90
RZ_3006069_8439,null,null,50,0,5,65.15,81.88,65.16,81.72,65.19,81.58,65.20,81.78,65.20,82.10,65.17,82.47,65.17,82.65,65.12,82.75,65.08,82.85,65.01,83.03,64.99,83.33,64.97,83.50,64.96,83.60,64.96,84.00,64.99,84.42,65.01,84.90,65.00,84.97,64.95,85.05,64.90,85.10,64.95,85.05,65.01,85.00,65.09,85.05,65.11,85.17,65.11,85.30,65.09,85.78,65.00,86.25,64.90,86.78,64.96,86.88,65.08,87.17,65.11,87.47,65.01,87.75,64.94,87.70,64.89,87.60,64.84,87.62,64.79,87.88,64.85,88.10,64.90,88.55,64.99,88.85,65.00,89.28,64.99,89.42,64.94,89.55,64.89,89.55,64.89,89.60,64.88,89.65,64.89,89.55,64.95,89.12,65.01,88.70,65.05,88.47,65.01,88.90,64.94,89.30
RZ_3006069_8440,null,null,50,0,5,64.86,89.65,64.86,89.20,64.94,88.75,64.97,88.42,64.96,88.67,64.95,88.95,64.97,89.20,64.95,89.65,64.89,90.03,64.85,90.20,64.89,90.03,64.95,89.85,65.03,89.85,65.06,89.88,65.03,89.92,64.94,90.03,64.83,90.30,64.79,90.53,64.79,90.70,64.83,90.70,64.88,90.72,64.91,90.67,64.94,90.60,64.95,90.88,64.97,91.20,64.99,91.38,64.97,91.25,64.94,91.12,64.85,91.35,64.79,91.53,64.84,91.65,64.94,91.50,65.05,91.38,65.04,91.28,65.06,91.28,65.09,91.38,65.11,91.50,65.12,91.58,65.14,91.53,65.14,91.45,65.15,91.42,65.15,91.40,65.12,91.83,65.09,92.25,65.05,92.33,65.05,92.03,65.08,91.80,65.09,91.90,65.12,92.00,65.20,92.03
RZ_3006069_8441,null,null,50,0,5,65.29,91.88,65.33,91.67,65.31,91.40,65.28,91.38,65.28,91.45,65.25,91.70,65.24,91.90,65.26,91.80,65.28,91.62,65.30,91.45,65.29,91.50,65.29,91.50,65.29,91.55,65.30,91.67,65.31,91.78,65.33,91.78,65.39,91.65,65.45,91.53,65.49,91.53,65.47,91.60,65.45,91.65,65.44,91.38,65.39,91.08,65.35,90.70,65.33,90.60,65.38,90.47,65.41,90.45,65.41,90.42,65.41,90.38,65.45,90.35,65.46,90.72,65.50,91.15,65.50,91.53,65.45,91.28,65.39,91.05,65.30,91.20,65.28,91.55,65.28,91.85,65.28,91.78,65.22,91.70,65.19,91.47,65.26,91.28,65.40,91.10,65.54,91.08,65.60,91.03,65.56,90.95,65.49,90.70,65.41,90.55,65.41,90.47,65.42,90.55
RZ_3006069_8442,null,null,49,0,8,65.44,90.80,65.44,91.38,65.42,91.95,65.47,91.50,65.55,90.72,65.64,89.90,65.69,89.88,65.67,90.20,65.60,90.67,65.49,91.12,65.46,90.60,65.46,90.00,65.42,90.03,65.35,90.50,65.34,90.97,65.44,90.85,65.51,90.83,65.55,90.95,65.51,91.08,65.47,90.95,65.47,90.62,65.47,90.33,65.47,90.28,65.45,90.60,65.51,90.97,65.56,91.35,65.60,91.22,65.55,91.08,65.49,90.92,65.46,90.97,65.42,91.00,65.46,90.90,65.50,90.75,65.54,90.67,65.54,90.78,65.59,90.53,65.65,90.20,65.60,90.47,65.51,91.10,65.54,91.50,65.62,91.38,65.70,91.25,65.69,91.35,65.65,91.28,65.61,91.08,65.59,90.83,65.62,90.65,65.67,90.65,65.72,90.78
RZ_3006069_8443,null,null,50,0,8,65.71,90.85,65.70,90.88,65.69,90.88,65.62,90.92,65.56,91.00,65.53,91.08,65.61,91.17,65.67,91.25,65.69,91.30,65.65,91.15,65.66,90.90,65.74,90.67,65.80,90.83,65.80,91.03,65.78,91.28,65.74,91.30,65.71,91.15,65.67,90.97,65.62,90.83,65.60,90.92,65.62,91.03,65.75,90.95,65.83,90.80,65.92,90.65,65.94,90.70,65.85,90.75,65.76,90.65,65.69,90.50,65.70,90.35,65.74,90.33,65.78,90.30,65.83,90.35,65.84,90.42,65.79,90.53,65.75,90.53,65.69,90.53,65.65,90.72,65.62,90.90,65.65,90.90,65.67,90.72,65.64,90.70,65.59,90.85,65.61,91.00,65.70,90.97,65.78,90.92,65.76,90.80,65.74,90.72,65.71,90.72,65.70,90.78,65.70,90.90
RZ_3006069_8444,null,null,50,0,8,65.69,90.97,65.71,91.15,65.74,91.20,65.75,91.25,65.76,91.20,65.76,91.15,65.76,91.08,65.75,91.08,65.79,91.15,65.80,91.22,65.84,91.22,65.81,91.33,65.75,91.45,65.67,91.60,65.61,91.62,65.62,91.65,65.65,91.60,65.71,91.55,65.75,91.58,65.79,91.60,65.81,91.60,65.85,91.55,65.86,91.50,65.84,91.47,65.81,91.47,65.79,91.47,65.79,91.53,65.80,91.58,65.84,91.38,65.88,91.10,65.91,90.85,65.91,90.85,65.92,90.85,65.95,90.85,65.96,91.05,65.96,91.22,65.96,91.50,65.97,91.55,66.00,91.55,66.03,91.45,66.04,91.40,65.90,91.20,65.76,91.03,65.65,90.85,65.79,90.83,65.89,90.80,65.94,90.78,65.88,90.88,65.85,91.00,65.88,90.95
RZ_3006069_8445,null,null,50,0,8,65.94,90.67,65.97,90.40,65.96,90.55,65.90,90.90,65.89,91.28,65.92,91.33,65.96,91.28,65.95,91.22,65.94,91.15,65.89,91.17,65.85,91.25,65.83,91.30,65.81,91.25,65.83,91.17,65.83,91.20,65.81,91.33,65.80,91.42,65.83,91.60,65.86,91.70,65.89,91.80,65.84,91.80,65.76,91.60,65.67,91.38,65.72,91.17,65.80,91.28,65.85,91.40,65.80,91.53,65.78,91.60,65.78,91.67,65.80,91.60,65.83,91.35,65.85,91.12,65.80,91.03,65.75,91.05,65.70,91.08,65.72,91.12,65.84,91.15,65.96,91.17,66.08,91.10,66.15,91.05,66.19,91.00,66.22,91.03,66.22,91.12,66.19,91.17,66.10,91.22,66.01,91.17,65.97,91.17,65.97,91.30,65.97,91.40,65.95,91.50
RZ_3006069_8446,null,null,50,0,8,65.92,91.50,65.90,91.50,65.89,91.58,65.88,91.67,65.86,91.85,65.85,92.00,65.84,92.12,65.85,91.90,65.88,91.62,65.89,91.35,65.91,91.38,65.95,91.38,65.97,91.35,65.97,91.33,65.96,91.28,65.99,91.22,66.03,91.20,66.06,91.25,66.08,91.33,66.06,91.40,66.05,91.40,66.04,91.42,66.01,91.42,66.03,91.42,66.05,91.50,66.08,91.55,66.11,91.58,66.16,91.53,66.14,91.53,66.05,91.55,65.96,91.65,65.96,91.72,66.01,91.80,66.04,91.85,66.04,91.90,66.01,92.00,65.96,92.05,65.92,92.10,65.91,92.10,65.92,92.08,65.94,92.10,65.94,92.15,65.91,92.22,65.91,92.10,65.90,91.97,65.91,91.85,65.91,91.90,65.91,91.88,65.90,91.85,65.89,91.83
RZ_3006069_8447,null,null,50,0,8,65.90,91.72,65.89,91.55,65.89,91.38,65.92,91.33,65.95,91.38,65.99,91.42,66.01,91.42,66.04,91.42,66.08,91.40,66.08,91.40,66.06,91.25,66.05,91.08,66.03,90.97,66.00,91.05,65.99,91.12,66.00,90.85,65.99,90.55,65.95,90.67,65.90,91.08,65.92,91.45,65.99,91.42,66.03,91.53,66.03,91.70,66.06,91.78,66.09,91.70,66.10,91.80,66.04,91.97,65.94,92.08,65.86,92.00,65.83,92.05,65.84,92.17,65.86,92.28,65.88,92.25,65.88,92.25,65.95,92.30,66.01,92.28,66.00,92.15,65.90,92.08,65.84,92.10,65.92,92.00,65.99,92.00,66.03,92.00,66.03,92.15,66.05,92.15,66.04,92.15,66.04,92.08,66.04,92.00,66.06,91.95,66.05,91.78,66.03,91.55
RZ_3006069_8448,null,null,50,0,8,66.01,91.22,66.03,91.12,66.05,91.33,66.09,91.62,66.12,91.78,66.15,91.65,66.17,91.33,66.14,91.12,66.09,91.15,66.01,91.35,66.01,91.72,66.05,91.90,66.09,92.00,66.10,91.95,66.12,91.88,66.14,91.83,66.12,91.72,66.14,91.67,66.12,91.72,66.12,91.88,66.11,92.03,66.10,92.10,66.09,92.08,66.06,92.03,66.04,92.00,66.05,91.97,66.08,91.95,66.09,92.08,66.09,92.20,66.14,92.30,66.19,92.22,66.21,92.17,66.19,91.90,66.16,91.65,66.19,91.60,66.21,91.78,66.17,91.95,66.09,92.28,66.00,92.60,66.00,92.62,66.12,92.40,66.26,92.17,66.24,92.38,66.10,92.45,65.99,92.45,66.01,92.35,66.04,92.28,66.04,92.42,66.04,92.55,66.05,92.65
RZ_3006069_8449,null,null,50,0,3,66.09,92.70,66.15,92.78,66.22,92.62,66.29,92.38,66.31,92.20,66.29,92.25,66.26,92.17,66.28,92.03,66.29,92.22,66.25,92.55,66.17,92.85,66.12,92.80,66.16,92.78,66.20,92.75,66.22,92.72,66.24,92.70,66.16,92.70,66.09,92.62,66.09,92.53,66.14,92.45,66.20,92.47,66.21,92.47,66.22,92.50,66.28,92.42,66.29,92.35,66.25,92.40,66.19,92.53,66.19,92.60,66.24,92.55,66.22,92.47,66.17,92.42,66.12,92.33,66.16,92.25,66.19,92.17,66.20,92.17,66.17,92.17,66.19,92.15,66.21,92.28,66.24,92.45,66.25,92.62,66.28,92.58,66.28,92.45,66.29,92.25,66.29,92.12,66.29,91.97,66.21,91.88,66.15,91.88,66.17,91.85,66.24,91.97,66.30,92.40
RZ_3006069_8450,null,null,50,0,3,66.29,92.80,66.29,93.10,66.26,93.12,66.24,93.17,66.24,92.85,66.26,92.53,66.28,92.45,66.25,92.72,66.22,92.85,66.30,92.70,66.38,92.58,66.35,92.55,66.26,92.55,66.19,92.45,66.21,92.38,66.21,92.42,66.19,92.55,66.16,92.67,66.17,92.60,66.19,92.53,66.20,92.42,66.20,92.40,66.21,92.45,66.21,92.50,66.22,92.55,66.19,92.58,66.15,92.60,66.12,92.70,66.12,92.78,66.11,92.83,66.11,92.83,66.14,92.80,66.17,92.90,66.22,92.95,66.25,93.03,66.26,92.97,66.26,93.05,66.28,93.12,66.33,93.12,66.38,93.00,66.38,92.95,66.38,92.95,66.38,93.00,66.28,93.12,66.16,93.20,66.03,93.25,66.03,93.15,66.09,93.08,66.15,93.00,66.22,92.97
RZ_3006069_8451,null,null,50,0,3,66.17,92.97,66.14,92.97,66.17,92.97,66.26,92.97,66.34,92.92,66.35,92.90,66.34,93.03,66.31,93.17,66.30,93.30,66.30,93.25,66.33,93.10,66.35,93.00,66.35,93.03,66.33,93.17,66.28,93.50,66.25,93.65,66.21,93.38,66.21,92.97,66.20,92.85,66.17,93.22,66.15,93.58,66.14,93.83,66.14,93.97,66.15,94.17,66.16,94.20,66.22,94.22,66.29,94.22,66.34,94.17,66.36,94.05,66.39,93.92,66.41,93.83,66.39,93.72,66.34,93.62,66.29,93.55,66.30,93.55,66.31,93.60,66.33,93.62,66.31,93.80,66.30,93.97,66.30,94.08,66.31,94.00,66.33,93.92,66.33,93.38,66.34,92.85,66.31,92.55,66.29,92.88,66.28,93.15,66.26,93.17,66.24,93.05,66.19,92.97
RZ_3006069_8452,null,null,50,0,3,66.15,92.95,66.20,92.85,66.25,92.80,66.28,93.15,66.24,93.58,66.19,93.75,66.17,93.50,66.16,93.28,66.15,93.75,66.12,94.22,66.10,94.62,66.10,94.50,66.11,94.38,66.06,94.42,66.01,94.53,66.10,94.33,66.24,94.00,66.39,93.60,66.44,93.40,66.49,93.22,66.45,93.75,66.35,94.38,66.26,94.95,66.26,94.80,66.28,94.55,66.29,94.38,66.28,94.28,66.25,94.30,66.21,94.45,66.21,94.58,66.22,94.50,66.21,94.28,66.22,93.97,66.19,93.88,66.17,93.95,66.16,94.12,66.16,94.35,66.17,94.42,66.20,94.47,66.26,94.53,66.31,94.58,66.38,94.40,66.42,94.22,66.40,94.15,66.34,94.25,66.34,94.33,66.40,94.22,66.35,94.15,66.25,94.08,66.12,94.10
RZ_3006069_8453,null,null,50,0,3,66.09,94.25,66.08,94.40,66.11,94.55,66.21,94.53,66.28,94.85,66.31,95.20,66.30,95.28,66.30,95.03,66.33,94.70,66.34,94.65,66.35,94.58,66.34,94.45,66.31,94.33,66.28,94.20,66.26,94.20,66.24,94.30,66.22,94.40,66.26,94.47,66.36,94.47,66.47,94.50,66.54,94.53,66.55,94.55,66.53,94.50,66.49,94.47,66.44,94.72,66.42,95.03,66.40,95.40,66.38,95.47,66.34,95.55,66.34,95.28,66.36,94.97,66.38,94.67,66.36,94.70,66.36,94.72,66.38,94.70,66.39,94.55,66.39,94.40,66.39,94.35,66.38,94.45,66.38,94.78,66.39,95.05,66.41,95.28,66.45,95.10,66.47,94.92,66.50,94.67,66.51,94.60,66.53,94.60,66.50,94.70,66.47,94.78,66.45,94.78
RZ_3006069_8454,null,null,50,0,3,66.44,94.83,66.44,94.85,66.46,94.90,66.47,95.15,66.51,95.40,66.50,95.65,66.46,95.58,66.40,95.47,66.41,95.40,66.49,95.40,66.55,95.08,66.53,94.75,66.46,94.85,66.40,95.33,66.36,95.78,66.45,95.78,66.54,95.78,66.58,95.67,66.50,95.75,66.42,95.85,66.45,96.15,66.49,96.22,66.54,96.28,66.50,95.95,66.47,95.65,66.45,95.35,66.46,95.50,66.51,95.65,66.56,95.78,66.59,95.72,66.54,95.65,66.51,95.40,66.51,95.17,66.51,94.92,66.50,94.95,66.46,95.05,66.46,95.20,66.45,95.65,66.44,96.05,66.41,96.40,66.40,96.50,66.41,96.55,66.41,96.58,66.41,96.47,66.42,96.12,66.42,95.83,66.41,95.75,66.39,95.95,66.44,96.15,66.54,96.15
RZ_3006069_8455,null,null,50,0,3,66.62,96.17,66.59,96.20,66.58,95.95,66.58,95.72,66.59,95.50,66.62,95.33,66.66,95.17,66.69,95.22,66.67,95.40,66.67,95.28,66.66,94.92,66.66,94.67,66.65,94.85,66.59,95.10,66.51,95.30,66.50,95.38,66.55,95.28,66.62,95.22,66.65,95.20,66.67,95.17,66.67,95.15,66.64,95.22,66.59,95.55,66.56,95.75,66.51,95.88,66.46,95.78,66.42,95.83,66.42,95.88,66.42,95.90,66.41,95.92,66.41,95.80,66.42,95.67,66.49,95.78,66.55,96.03,66.58,96.05,66.54,95.85,66.51,95.65,66.54,95.62,66.56,95.62,66.61,95.62,66.65,95.62,66.67,95.75,66.67,95.88,66.64,96.05,66.62,96.15,66.61,96.25,66.62,96.28,66.61,96.30,66.59,96.33,66.59,96.35
RZ_3006069_8456,null,null,50,0,3,66.59,96.38,66.58,96.45,66.55,96.58,66.53,96.72,66.51,96.53,66.49,96.28,66.56,96.08,66.65,96.12,66.72,96.17,66.72,96.15,66.70,96.15,66.64,96.28,66.59,96.42,66.55,96.60,66.56,96.65,66.58,96.70,66.59,96.72,66.56,96.75,66.47,96.78,66.41,96.58,66.39,96.38,66.34,96.10,66.28,95.97,66.22,95.85,66.29,95.85,66.36,95.90,66.53,96.08,66.72,96.22,67.06,96.38,67.62,96.40,68.46,96.95,69.59,97.55,70.81,97.62,72.41,97.20,74.04,96.78,75.91,97.20,77.74,97.62,79.85,98.58,82.09,99.17,84.08,99.72,86.28,100.22,88.33,100.70,90.70,101.25,92.83,102.03,95.22,102.80,97.31,103.70,99.45,104.17,101.45,104.72,103.56,105.53,105.66,106.55
RZ_3006069_8457,null,null,52,0,3,107.74,107.53,110.00,107.95,112.19,108.17,114.36,108.42,116.40,109.45,118.54,110.05,120.58,110.95,122.86,111.05,124.92,111.67,127.24,112.22,129.19,113.40,131.43,114.05,133.40,114.65,135.51,114.65,137.16,114.80,138.81,115.35,140.43,116.20,142.10,117.25,143.65,117.88,145.18,118.12,146.66,118.03,148.07,117.88,149.24,118.00,150.04,118.28,150.91,118.60,151.89,118.65,152.88,118.65,153.49,119.00,153.89,119.35,154.20,119.62,154.41,119.40,154.44,119.10,154.54,118.92,154.66,118.78,154.80,118.67,154.59,118.30,154.22,118.00,153.72,117.80,153.20,117.92,152.72,118.08,152.18,118.20,151.82,118.03,151.20,117.70,150.82,117.33,150.35,117.17,150.10,117.17,149.81,117.22,149.60,117.38,149.49,117.50,149.18,117.75,148.91,118.05,148.66,118.33
RZ_3006069_8458,null,null,50,0,3,148.45,117.97,148.25,117.53,147.96,117.10,147.89,117.10,147.82,117.10,147.60,117.28,147.34,117.47,147.10,117.58,147.12,117.47,146.96,117.38,146.79,117.35,146.62,117.35,146.59,117.38,146.53,117.40,146.35,117.42,146.20,117.17,146.07,116.92,146.05,116.83,146.00,117.03,145.86,117.22,145.74,117.28,145.55,117.38,145.43,117.45,145.30,117.42,145.25,117.33,145.21,117.35,145.19,117.55,145.11,117.78,145.06,117.83,145.00,117.88,144.96,117.92,144.89,117.88,144.81,117.78,144.78,117.60,144.75,117.53,144.71,117.70,144.70,117.95,144.61,118.42,144.51,118.65,144.39,118.70,144.35,118.40,144.32,118.05,144.31,117.85,144.22,117.85,144.15,117.92,144.10,118.00,144.11,118.03,144.16,118.08,144.21,118.10,144.26,118.05
RZ_3006069_8459,null,null,50,0,3,144.25,117.97,144.14,117.85,144.03,117.80,143.93,117.72,143.94,117.67,143.75,117.65,143.55,117.62,143.35,117.55,143.34,117.50,143.28,117.45,143.21,117.47,143.15,117.53,143.15,117.58,143.14,117.58,143.11,117.78,143.07,117.97,143.04,118.15,143.01,118.25,143.03,118.35,143.05,118.42,143.00,118.42,142.93,118.45,142.75,118.38,142.66,118.30,142.55,118.22,142.54,118.28,142.53,118.42,142.51,118.60,142.55,118.67,142.60,118.67,142.53,118.38,142.43,118.10,142.35,117.80,142.38,117.85,142.35,117.92,142.31,118.00,142.29,117.70,142.31,117.38,142.34,116.97,142.38,116.95,142.40,117.25,142.43,117.70,142.41,118.15,142.41,118.50,142.41,118.78,142.38,118.60,142.29,118.17,142.21,117.80,142.16,117.85,142.15,118.00
RZ_3006069_8460,null,null,50,0,3,142.11,118.10,142.09,117.92,142.06,117.65,142.06,117.08,142.06,116.78,142.06,116.88,142.00,117.28,141.93,117.67,141.86,117.62,141.90,117.53,141.94,117.35,141.97,117.22,141.91,117.17,141.84,117.17,141.78,117.17,141.75,117.10,141.75,117.05,141.69,116.97,141.62,117.05,141.59,117.17,141.61,117.47,141.60,117.70,141.56,117.90,141.54,117.92,141.53,118.00,141.51,118.08,141.54,117.95,141.56,117.80,141.53,117.62,141.45,117.65,141.39,117.53,141.36,117.42,141.35,117.33,141.32,117.42,141.32,117.33,141.32,117.05,141.32,116.75,141.30,117.15,141.29,117.67,141.29,118.10,141.29,117.83,141.29,117.58,141.30,117.45,141.30,117.47,141.31,117.42,141.31,117.38,141.24,117.33,141.18,117.08,141.14,116.83,141.22,117.10
RZ_3006069_8461,null,null,50,0,3,141.31,117.60,141.31,118.12,141.24,118.10,141.12,118.10,141.06,118.08,141.05,118.08,141.05,118.03,141.07,117.95,141.07,117.78,141.06,117.62,141.05,117.55,141.03,117.58,141.00,117.35,140.88,117.17,140.75,117.03,140.65,117.12,140.69,117.17,140.74,117.10,140.79,117.00,140.81,116.92,140.82,116.95,140.99,116.95,141.16,116.97,141.60,116.95,142.04,116.90,142.64,116.83,143.28,116.75,144.00,116.67,144.85,116.28,145.57,115.45,146.12,113.92,146.59,112.55,146.96,111.33,147.30,110.33,147.59,109.47,147.81,108.35,148.03,107.58,148.18,106.65,148.49,105.45,148.80,104.38,149.05,103.12,149.14,102.72,149.32,102.12,149.61,101.33,150.00,100.45,150.20,99.50,150.30,98.62,150.31,97.67,150.35,96.55,150.40,95.90
RZ_3006069_8462,null,null,49,0,3,150.46,95.35,150.45,95.08,150.41,94.70,150.34,93.95,150.28,93.35,150.21,92.50,150.19,92.10,150.21,91.60,150.22,91.50,150.22,91.40,150.24,91.38,150.24,91.35,150.24,91.20,150.19,90.85,150.16,90.50,150.12,90.38,150.12,90.50,150.14,90.65,150.10,90.85,150.06,90.97,149.91,91.20,149.81,91.30,149.69,91.30,149.66,91.17,149.59,91.05,149.51,91.03,149.46,91.22,149.45,91.45,149.43,91.62,149.40,91.55,149.38,91.50,149.36,91.53,149.19,91.65,149.03,91.83,148.88,91.97,148.88,92.05,148.88,92.03,148.88,92.03,148.86,92.12,148.75,92.30,148.64,92.47,148.53,92.67,148.57,92.90,148.65,93.08,148.72,93.15,148.72,93.22,148.76,93.33,148.79,93.42,148.79,93.42
RZ_3006069_8463,null,null,50,0,3,148.72,93.42,148.62,93.45,148.56,93.45,148.53,93.45,148.53,93.45,148.53,93.40,148.54,93.33,148.54,93.33,148.41,93.42,148.25,93.85,148.11,94.20,148.10,94.75,148.06,95.00,148.04,95.03,148.06,94.80,148.05,94.67,148.04,94.78,147.97,94.85,147.97,94.83,147.99,94.90,148.00,94.97,147.93,95.05,147.84,95.10,147.75,95.17,147.74,95.47,147.74,95.70,147.72,95.72,147.71,95.55,147.68,95.12,147.66,94.92,147.64,94.72,147.62,94.80,147.56,95.25,147.51,95.67,147.45,96.05,147.44,95.90,147.44,95.72,147.47,95.47,147.51,95.35,147.55,95.35,147.49,95.42,147.43,95.22,147.35,94.92,147.31,95.20,147.26,95.75,147.22,96.42,147.19,96.55,147.21,96.08,147.26,95.45,147.31,94.83
RZ_3006069_8464,null,null,50,0,3,147.29,94.67,147.24,94.58,147.21,94.65,147.22,94.85,147.20,95.05,147.18,94.97,147.19,94.90,147.25,94.95,147.32,95.05,147.38,95.12,147.41,95.05,147.35,95.05,147.25,95.05,147.16,95.08,147.19,95.35,147.21,95.50,147.14,95.62,147.04,95.45,146.94,95.38,146.91,95.30,146.91,95.28,146.86,95.28,146.82,95.25,146.78,95.20,146.78,95.17,146.78,95.15,146.74,95.12,146.71,95.30,146.69,95.53,146.82,95.72,146.96,95.53,146.99,95.33,146.89,95.12,146.79,95.12,146.79,95.20,146.78,95.30,146.76,95.33,146.75,95.33,146.74,95.30,146.72,95.30,146.75,95.30,146.79,95.30,146.84,95.47,146.86,95.65,146.89,95.40,146.91,94.97,146.93,94.70,146.91,95.12,146.89,95.42,146.81,95.60
RZ_3006069_8465,null,null,50,0,11,146.75,95.53,146.71,95.33,146.72,95.08,146.72,95.30,146.71,95.78,146.70,96.10,146.70,95.85,146.69,95.58,146.68,95.62,146.69,95.70,146.72,95.80,146.68,95.72,146.61,95.60,146.57,95.45,146.61,95.30,146.64,95.35,146.62,95.42,146.60,95.25,146.56,95.00,146.54,94.65,146.53,94.55,146.54,94.62,146.54,94.72,146.55,94.83,146.56,94.72,146.56,94.92,146.55,95.15,146.53,95.45,146.51,95.53,146.56,95.58,146.61,95.42,146.68,95.30,146.70,95.20,146.74,95.53,146.76,95.83,146.71,95.90,146.62,95.72,146.54,95.42,146.51,95.25,146.40,95.10,146.34,95.10,146.26,95.10,146.22,95.28,146.15,95.53,146.10,95.80,146.11,95.88,146.14,95.83,146.14,95.78,146.07,95.90,146.01,96.03
RZ_3006069_8466,null,null,50,0,11,145.96,96.25,145.94,96.35,145.91,96.38,145.89,96.33,145.84,96.30,145.82,95.92,145.81,95.58,145.82,95.10,145.90,95.00,145.96,95.28,146.03,95.78,146.01,96.25,146.00,96.28,145.99,95.90,145.97,95.53,145.90,95.60,145.82,95.95,145.75,95.70,145.78,95.15,145.80,95.05,145.82,95.55,145.85,96.03,145.89,96.03,145.88,96.00,145.85,95.95,145.85,95.83,145.86,95.67,145.88,95.55,145.85,95.47,145.84,95.42,145.86,95.40,145.90,95.38,145.93,95.45,145.93,95.50,145.94,95.53,145.95,95.53,145.94,95.58,145.90,95.62,145.84,95.65,145.80,95.65,145.80,95.60,145.84,95.58,145.85,95.62,145.69,95.75,145.51,95.88,145.34,95.90,145.35,95.90,145.36,95.90,145.38,95.85,145.43,95.80
RZ_3006069_8467,null,null,50,0,11,145.46,95.75,145.51,95.55,145.50,95.40,145.49,95.38,145.49,95.60,145.49,95.80,145.49,95.88,145.51,95.75,145.53,95.55,145.54,95.42,145.55,95.40,145.64,95.47,145.72,95.53,145.81,95.55,145.82,95.50,145.84,95.47,145.84,95.42,145.56,95.58,145.20,95.72,144.74,95.60,144.25,95.38,143.60,95.17,142.84,95.28,141.94,95.67,141.01,96.15,139.70,96.60,138.43,96.75,136.97,96.85,135.69,96.88,134.28,96.83,132.65,96.65,131.04,96.47,129.38,96.45,127.84,96.55,126.16,96.70,124.79,96.70,123.24,96.65,121.64,96.58,119.83,96.55,118.38,96.55,117.08,96.62,115.99,96.70,114.85,96.78,113.56,96.92,112.25,97.08,110.85,97.12,109.58,97.08,108.35,97.00,107.17,97.08,106.11,97.22
RZ_3006069_8468,null,null,50,0,11,105.00,97.53,103.79,98.05,102.50,99.00,101.25,99.83,100.06,100.30,99.01,100.30,97.75,100.33,96.60,100.08,95.33,99.83,94.09,99.60,92.89,99.70,91.83,99.83,90.92,100.08,90.03,100.28,89.41,100.45,88.99,100.42,88.86,100.42,88.66,100.50,88.49,100.67,88.33,100.85,88.19,100.92,88.01,101.10,87.79,101.25,87.45,101.35,87.20,101.28,86.91,101.20,86.75,101.15,86.60,101.08,86.51,101.00,86.51,101.00,86.53,101.17,86.55,101.38,86.60,101.62,86.67,101.72,86.76,101.78,86.79,101.72,86.92,101.67,87.12,101.30,87.34,100.90,87.41,100.53,87.40,100.53,87.39,100.53,87.35,100.92,87.33,101.25,87.42,101.58,87.65,101.47,87.89,101.40,87.99,101.40,88.00,101.38,88.11,101.33
RZ_3006069_8469,null,null,50,0,11,88.22,101.33,88.33,101.42,88.28,101.55,88.28,101.30,88.28,100.97,88.29,101.05,88.41,101.42,88.51,101.83,88.61,101.83,88.59,101.72,88.64,101.60,88.70,101.50,88.75,101.53,88.75,101.47,88.75,101.40,88.76,101.45,88.78,101.60,88.83,101.80,88.91,101.83,89.00,101.85,89.08,101.88,89.12,101.92,89.14,101.95,89.11,101.92,89.14,101.90,89.14,101.95,89.14,102.00,89.09,102.00,89.08,101.88,89.11,101.62,89.21,101.42,89.29,101.28,89.35,101.25,89.36,101.35,89.44,101.47,89.51,101.60,89.58,101.62,89.53,101.65,89.47,101.65,89.44,101.45,89.46,101.25,89.51,101.10,89.53,101.38,89.53,101.62,89.56,101.88,89.62,101.83,89.70,101.80,89.71,101.78,89.72,101.72,89.71,101.62
RZ_3006069_8470,null,null,51,0,11,89.70,101.53,89.70,101.42,89.70,101.50,89.70,101.58,89.76,101.65,89.84,101.67,89.90,101.70,89.91,101.60,89.94,101.47,89.95,101.45,89.97,101.53,89.99,101.50,90.01,101.33,90.03,101.15,90.00,101.22,89.94,101.35,89.89,101.45,89.94,101.33,90.04,101.25,90.14,101.17,90.14,101.20,90.12,101.12,90.11,101.08,90.09,101.10,90.08,101.17,90.06,101.25,90.10,101.22,90.17,101.22,90.24,101.22,90.29,101.22,90.30,101.22,90.31,101.28,90.26,101.38,90.20,101.53,90.15,101.58,90.14,101.58,90.17,101.50,90.21,101.50,90.20,101.45,90.19,101.42,90.17,101.40,90.20,101.58,90.19,101.78,90.19,101.78,90.20,101.58,90.20,101.53,90.19,101.67,90.19,101.85,90.19,101.85,90.19,101.85,90.17,101.53
RZ_3006069_8471,null,null,50,0,11,90.19,101.17,90.19,101.28,90.17,101.67,90.15,102.08,90.14,102.03,90.21,102.08,90.29,102.15,90.38,102.12,90.39,102.08,90.40,102.00,90.31,102.05,90.22,102.08,90.25,101.78,90.38,101.45,90.38,101.22,90.25,101.28,90.20,101.35,90.28,101.58,90.36,101.83,90.38,102.03,90.41,101.62,90.46,101.22,90.50,100.88,90.51,101.00,90.51,101.10,90.50,101.25,90.49,101.30,90.46,101.38,90.45,101.42,90.46,101.40,90.45,101.42,90.45,101.45,90.42,101.53,90.41,101.50,90.40,101.45,90.44,101.47,90.47,101.47,90.40,101.42,90.31,101.33,90.33,101.35,90.42,101.45,90.54,101.55,90.58,101.55,90.61,101.53,90.62,101.65,90.59,101.78,90.51,101.58,90.46,101.28,90.41,101.20,90.40,101.42
RZ_3006069_8472,null,null,50,0,3,90.39,101.70,90.44,101.72,90.49,101.67,90.55,101.42,90.55,101.17,90.53,100.97,90.51,100.95,90.47,101.22,90.45,101.55,90.47,101.47,90.53,101.10,90.59,100.85,90.59,100.97,90.56,101.08,90.54,101.08,90.45,101.08,90.39,101.05,90.31,101.05,90.30,101.05,90.28,101.08,90.24,101.17,90.22,101.30,90.24,101.42,90.26,101.45,90.30,101.47,90.34,101.53,90.38,101.55,90.41,101.58,90.39,101.67,90.36,101.75,90.35,101.75,90.36,101.58,90.39,101.42,90.41,101.35,90.42,101.38,90.44,101.47,90.41,101.55,90.36,101.62,90.33,101.65,90.34,101.70,90.31,101.78,90.30,101.67,90.30,101.38,90.35,101.08,90.39,100.95,90.41,101.05,90.40,101.12,90.39,101.12,90.38,101.08,90.34,101.05
RZ_3006069_8473,null,null,51,0,3,90.30,101.12,90.26,101.17,90.28,101.17,90.29,101.00,90.30,100.85,90.29,100.78,90.26,100.88,90.29,100.92,90.39,100.90,90.50,100.80,90.44,100.78,90.33,101.20,90.20,101.67,90.16,102.15,90.04,102.15,89.94,101.80,89.78,101.42,89.62,101.05,89.44,101.25,89.45,101.45,89.81,101.67,90.29,101.78,90.96,101.85,91.74,101.80,93.00,101.67,94.56,101.72,96.22,101.90,97.81,102.10,99.34,101.97,101.03,101.72,102.75,101.45,104.50,100.80,106.24,100.08,108.09,99.28,110.00,98.90,112.01,98.67,114.00,98.40,115.90,98.15,117.78,97.85,119.62,97.65,121.29,97.45,123.16,97.30,125.05,97.20,126.99,97.12,128.53,97.17,129.90,97.25,131.43,97.25,132.89,97.15,134.25,97.12,135.36,97.20,136.40,97.47
RZ_3006069_8474,null,null,50,0,3,137.44,97.67,138.45,97.80,139.54,97.72,140.45,97.75,141.38,97.88,142.18,98.22,143.00,98.45,143.90,98.72,144.75,98.83,145.41,98.70,145.86,98.30,146.22,97.92,146.54,97.88,146.74,98.00,146.79,98.00,146.79,97.85,146.74,97.70,146.65,97.72,146.38,97.75,146.15,97.80,145.96,97.78,145.82,97.65,145.54,97.25,145.24,96.95,144.95,96.78,144.79,96.97,144.46,97.15,144.20,97.25,143.86,97.33,143.66,97.45,143.47,97.58,143.20,97.62,142.89,97.50,142.62,97.38,142.45,97.30,142.22,97.40,142.04,97.58,141.93,97.58,141.84,97.53,141.74,97.50,141.62,97.67,141.62,97.85,141.35,97.95,141.07,98.05,140.72,98.22,140.69,98.30,140.64,98.30,140.69,98.25,140.70,98.35,140.61,98.55
RZ_3006069_8475,null,null,50,0,3,140.49,98.72,140.28,98.92,140.18,99.03,140.05,99.05,140.03,98.85,140.03,98.58,140.05,98.38,140.03,98.28,139.99,98.22,139.95,98.20,139.96,98.12,139.97,98.05,139.86,98.03,139.75,98.03,139.65,98.45,139.66,98.85,139.66,99.17,139.61,99.05,139.57,98.92,139.56,98.85,139.47,98.88,139.38,98.53,139.26,98.17,139.22,98.25,139.19,98.67,139.15,99.10,139.14,99.10,139.09,99.33,139.07,99.55,139.10,99.30,139.15,98.80,139.16,98.28,139.07,98.30,138.97,98.35,138.88,98.40,138.89,98.22,138.89,98.12,138.89,98.00,138.86,98.08,138.85,97.95,138.81,97.85,138.78,97.72,138.75,97.70,138.74,97.92,138.71,98.12,138.65,98.30,138.61,98.33,138.60,98.35,138.59,98.33,138.55,98.22
RZ_3006069_8476,null,null,51,0,3,138.53,98.10,138.54,98.10,138.50,98.03,138.44,97.97,138.39,97.88,138.39,97.75,138.39,97.60,138.40,97.38,138.44,97.22,138.47,97.08,138.54,97.10,138.57,96.85,138.44,96.62,138.25,96.85,138.11,97.33,138.15,97.72,138.21,97.65,138.14,97.60,138.06,97.42,138.00,97.25,138.00,97.10,137.99,97.17,137.99,97.33,137.94,97.50,137.90,97.70,137.95,97.80,138.04,97.80,138.11,97.78,138.07,97.75,137.90,97.53,137.74,97.35,137.62,97.22,137.66,97.33,137.69,97.38,137.69,97.78,137.71,98.20,137.72,98.33,137.75,98.03,137.76,97.62,137.76,97.47,137.76,97.35,137.79,97.53,137.80,97.72,137.75,97.83,137.69,97.62,137.62,97.47,137.64,97.53,137.68,97.67,137.70,97.80,137.75,97.83,137.80,97.80
RZ_3006069_8477,null,null,52,0,3,137.80,97.62,137.75,97.47,137.75,97.38,137.80,97.35,137.79,97.38,137.70,97.45,137.60,97.55,137.55,97.60,137.56,97.53,137.57,97.42,137.50,97.30,137.44,97.22,137.34,97.17,137.30,97.12,137.32,97.10,137.38,97.08,137.41,97.05,137.39,96.83,137.38,96.60,137.31,96.75,137.28,97.10,137.22,97.40,137.24,97.33,137.30,97.25,137.35,97.42,137.41,97.62,137.40,97.83,137.41,97.75,137.43,97.60,137.36,97.55,137.32,97.58,137.28,97.65,137.24,97.58,137.19,97.47,137.18,97.40,137.21,97.38,137.26,97.40,137.26,97.45,137.26,97.30,137.26,97.12,137.29,96.75,137.28,96.58,137.28,96.38,137.26,96.35,137.28,96.33,137.29,96.42,137.31,96.58,137.29,96.72,137.26,96.80,137.22,96.83,137.22,96.80,137.22,96.75
RZ_3006069_8478,null,null,50,0,3,137.21,97.00,137.21,97.30,137.22,97.08,137.21,96.55,137.18,96.42,137.11,96.85,137.14,97.03,137.16,96.80,137.22,96.75,137.26,96.95,137.29,97.12,137.30,96.95,137.22,96.78,137.14,96.80,136.99,97.03,136.91,97.20,136.88,97.12,136.89,97.12,136.90,97.17,136.91,97.12,136.94,97.03,136.97,96.85,137.01,96.80,137.04,96.85,137.01,96.97,137.00,96.97,136.99,96.60,136.94,96.25,136.88,96.00,136.79,96.03,136.78,96.05,136.72,96.38,136.71,96.67,136.72,96.95,136.82,96.85,136.93,96.83,136.88,96.78,136.78,96.70,136.70,96.45,136.72,96.28,136.75,96.17,136.75,96.33,136.74,96.40,136.71,96.42,136.70,96.53,136.66,96.67,136.62,96.80,136.56,96.85,136.53,96.95,136.51,97.20
RZ_3006069_8479,null,null,50,0,3,136.53,97.42,136.55,97.58,136.54,97.55,136.54,97.58,136.54,97.60,136.55,97.50,136.55,97.40,136.54,97.30,136.54,97.20,136.56,97.15,136.57,97.10,136.59,97.03,136.60,96.92,136.60,96.85,136.59,96.92,136.65,96.78,136.71,96.60,136.75,96.45,136.68,96.50,136.53,96.60,136.41,96.75,136.36,96.85,136.38,96.97,136.39,97.05,136.40,97.12,136.43,97.15,136.46,97.15,136.47,97.05,136.44,96.95,136.38,96.85,136.31,96.83,136.32,96.83,136.32,96.85,136.34,96.67,136.35,96.45,136.35,96.20,136.43,96.15,136.49,96.08,136.54,95.90,136.54,95.78,136.51,95.92,136.50,96.22,136.49,96.53,136.41,96.50,136.36,96.20,136.31,95.92,136.26,96.00,136.22,96.33,136.18,96.55,136.16,96.42
RZ_3006069_8480,null,null,50,0,3,136.14,96.22,136.15,96.15,136.20,96.10,136.20,96.10,136.09,96.47,135.97,96.88,135.88,97.17,135.84,97.03,135.79,96.75,135.78,96.58,135.71,96.53,135.68,96.60,135.70,96.40,135.75,96.15,135.82,96.08,135.84,96.28,135.80,96.50,135.74,96.53,135.64,96.45,135.59,96.38,135.55,96.35,135.54,96.47,135.54,96.60,135.55,96.72,135.56,96.78,135.59,96.80,135.68,96.85,135.74,96.92,135.81,97.10,135.82,97.15,135.89,96.95,135.94,96.78,135.91,96.60,135.84,96.55,135.76,96.47,135.76,96.40,135.76,96.40,135.76,96.05,135.75,95.70,135.71,95.30,135.68,95.20,135.66,95.28,135.64,95.45,135.65,95.53,135.72,95.45,135.80,95.60,135.74,95.83,135.64,96.05,135.55,96.03,135.56,95.97
RZ_3006069_8481,null,null,50,0,3,135.56,95.90,135.55,95.80,135.55,95.70,135.57,95.53,135.50,95.42,135.41,95.42,135.30,95.70,135.28,95.92,135.25,96.05,135.30,96.03,135.35,96.00,135.38,96.00,135.30,96.00,135.22,95.95,135.21,95.88,135.26,95.80,135.25,95.78,135.20,95.78,135.14,95.83,135.12,95.72,135.12,95.60,135.10,95.58,135.06,95.75,135.03,96.00,134.99,96.22,134.97,96.35,134.88,96.53,134.79,96.60,134.68,96.67,134.65,96.62,134.72,96.35,134.82,96.08,134.86,95.88,134.80,96.03,134.72,96.17,134.74,96.08,134.76,95.85,134.80,95.65,134.78,96.03,134.74,96.47,134.69,96.97,134.65,97.05,134.62,96.83,134.61,96.55,134.64,96.30,134.65,96.28,134.64,96.30,134.64,96.33,134.62,96.47,134.59,96.62
RZ_3006069_8482,null,null,50,0,8,134.56,96.53,134.54,96.30,134.55,95.95,134.55,95.88,134.53,96.05,134.50,96.25,134.50,96.45,134.53,96.40,134.54,96.53,134.49,96.65,134.43,96.67,134.43,96.55,134.49,96.42,134.54,96.62,134.53,96.88,134.53,97.15,134.53,97.17,134.54,97.30,134.54,97.40,134.51,97.58,134.46,97.67,134.46,97.40,134.50,97.15,134.53,96.90,134.49,96.72,134.41,96.45,134.35,96.25,134.29,96.42,134.28,96.65,134.26,96.80,134.29,96.85,134.31,96.80,134.31,96.72,134.29,96.67,134.28,96.72,134.29,96.83,134.38,96.70,134.43,96.50,134.49,96.17,134.46,96.05,134.44,95.95,134.40,96.00,134.35,96.08,134.30,96.25,134.26,96.40,134.24,96.55,134.21,96.65,134.21,96.75,134.24,96.80,134.22,96.78
RZ_3006069_8483,null,null,50,0,8,134.20,96.75,134.16,96.72,134.14,96.72,134.10,96.78,134.07,96.85,134.06,96.95,134.06,97.05,134.14,97.08,134.22,97.08,134.30,97.03,134.25,96.90,134.20,96.78,134.14,97.05,134.12,97.38,134.11,97.70,134.11,97.53,134.14,97.33,134.15,97.15,134.11,97.17,134.06,97.20,134.00,97.15,133.99,97.08,133.96,97.00,133.99,97.40,134.05,97.83,134.10,98.20,134.07,98.17,134.03,98.12,133.97,98.05,133.97,97.90,133.99,97.75,133.86,97.65,133.74,97.62,133.72,97.58,133.85,97.53,133.97,97.58,133.97,97.62,133.97,97.60,133.89,97.53,133.80,97.35,133.70,97.33,133.70,97.30,133.79,97.25,133.88,97.08,133.97,96.92,133.99,96.97,134.01,97.03,134.04,96.88,134.06,96.67,134.07,96.60
RZ_3006069_8484,null,null,50,0,8,133.99,96.62,133.90,96.72,133.86,96.72,133.93,96.88,133.88,96.95,133.78,97.00,133.65,96.92,133.62,96.80,133.61,96.65,133.65,96.65,133.75,96.58,133.84,96.53,133.90,96.62,133.86,96.85,133.82,97.10,133.78,97.22,133.78,97.25,133.78,97.30,133.75,97.22,133.72,97.17,133.71,97.28,133.72,97.42,133.72,97.58,133.74,97.62,133.70,97.53,133.69,97.40,133.68,97.17,133.70,97.05,133.69,96.92,133.64,97.03,133.57,97.42,133.53,97.80,133.51,98.25,133.53,98.38,133.54,98.55,133.59,98.60,133.64,98.67,133.68,98.67,133.69,98.42,133.64,98.20,133.60,97.80,133.55,97.62,133.50,97.45,133.46,97.45,133.47,97.45,133.53,97.58,133.56,97.72,133.50,97.90,133.46,97.90,133.43,97.95
RZ_3006069_8485,null,null,50,0,8,133.44,98.00,133.44,98.00,133.45,97.95,133.45,97.92,133.41,97.97,133.39,97.97,133.36,97.97,133.35,97.97,133.31,97.92,133.29,97.85,133.30,97.83,133.29,97.85,133.29,97.85,133.26,98.00,133.22,98.15,133.19,98.30,133.18,98.15,133.19,97.97,133.20,98.22,133.12,98.62,133.07,99.00,133.03,99.00,133.03,98.78,133.01,98.58,133.01,98.40,133.11,98.40,133.22,98.40,133.28,98.10,133.21,97.85,133.15,97.60,133.16,97.62,133.20,97.75,133.22,97.97,133.24,98.10,133.22,98.05,133.21,97.90,133.20,97.83,133.21,97.83,133.22,97.88,133.15,97.95,133.06,98.00,133.04,98.00,133.10,97.97,133.16,98.00,133.16,98.08,133.09,97.95,133.01,97.75,132.93,98.20,132.93,98.83,132.93,99.12
RZ_3006069_8486,null,null,50,0,5,132.94,98.83,132.95,98.62,132.96,98.83,132.99,99.03,133.03,99.10,133.05,99.00,133.04,98.55,132.97,98.12,132.93,98.05,132.90,98.30,132.86,98.53,132.82,98.53,132.79,98.60,132.79,98.58,132.78,98.38,132.78,98.12,132.79,98.05,132.75,98.03,132.72,97.88,132.71,97.72,132.78,97.65,132.84,97.65,132.85,97.88,132.78,98.12,132.71,98.38,132.62,98.30,132.57,98.22,132.55,98.12,132.59,98.08,132.60,98.03,132.60,98.08,132.61,98.17,132.64,98.03,132.64,97.80,132.61,97.60,132.61,97.62,132.62,97.62,132.66,97.67,132.64,97.80,132.62,97.88,132.61,97.85,132.60,97.75,132.60,97.72,132.57,97.83,132.54,98.00,132.49,98.20,132.45,98.25,132.39,97.88,132.34,97.50,132.31,97.30
RZ_3006069_8487,null,null,50,0,5,132.32,97.53,132.34,97.90,132.34,98.10,132.35,98.00,132.38,97.70,132.39,97.40,132.39,97.42,132.39,97.45,132.41,97.45,132.44,97.45,132.47,97.28,132.46,97.10,132.41,96.95,132.36,97.03,132.30,97.38,132.28,97.70,132.28,97.75,132.34,97.53,132.40,97.35,132.46,97.42,132.46,97.50,132.45,97.50,132.44,97.50,132.39,97.47,132.35,97.45,132.31,97.50,132.36,97.55,132.43,97.42,132.47,97.35,132.47,97.22,132.43,97.30,132.38,97.22,132.32,97.08,132.31,96.90,132.30,97.00,132.29,97.17,132.28,97.38,132.28,97.30,132.30,97.22,132.32,97.15,132.35,97.17,132.35,97.22,132.36,97.35,132.36,97.42,132.38,97.42,132.36,97.33,132.32,97.25,132.29,97.30,132.24,97.35,132.22,97.38
RZ_3006069_8488,null,null,50,0,13,132.21,97.25,132.21,97.22,132.21,97.12,132.16,97.08,132.11,97.22,132.04,97.35,132.00,97.47,131.96,97.58,131.94,97.70,131.91,97.83,131.96,97.80,132.03,97.80,132.01,97.78,131.95,97.78,131.90,97.75,131.93,97.60,131.95,97.42,131.97,97.28,132.00,97.38,132.01,97.42,131.96,97.38,131.91,97.22,131.81,97.10,131.76,97.30,131.68,97.60,131.64,97.90,131.54,97.92,131.50,97.88,131.46,97.80,131.50,97.72,131.51,97.67,131.57,97.60,131.64,97.47,131.68,97.40,131.64,97.33,131.60,97.30,131.59,97.53,131.60,97.75,131.60,97.90,131.60,97.72,131.62,97.53,131.65,97.45,131.66,97.45,131.66,97.47,131.65,97.85,131.66,98.20,131.57,98.12,131.47,97.70,131.39,97.30,131.40,96.97
RZ_3006069_8489,null,null,51,0,13,131.40,96.65,131.41,96.45,131.41,96.70,131.43,96.90,131.44,96.95,131.49,96.88,131.51,96.85,131.53,96.85,131.53,96.85,131.53,96.85,131.53,96.85,131.54,96.85,131.53,96.90,131.50,96.92,131.46,96.95,131.47,96.97,131.51,97.00,131.54,97.00,131.54,96.95,131.50,96.90,131.45,96.95,131.40,96.88,131.36,96.80,131.36,96.83,131.35,96.92,131.28,96.97,131.21,96.90,131.21,96.80,131.26,96.75,131.32,96.72,131.34,96.72,131.38,96.75,131.39,96.78,131.38,96.72,131.34,96.60,131.30,96.47,131.29,96.47,131.30,96.47,131.32,96.55,131.34,96.65,131.38,96.55,131.40,96.38,131.41,96.20,131.39,96.20,131.35,96.28,131.30,96.35,131.22,96.42,131.15,96.55,131.10,96.65,131.07,96.70,131.05,96.58
RZ_3006069_8490,null,null,49,0,1,131.03,96.33,131.00,96.15,131.01,95.88,131.04,95.70,131.06,95.55,131.09,95.60,131.11,95.58,131.10,95.53,131.07,95.33,131.09,95.22,131.16,95.25,131.22,95.47,131.19,96.08,131.07,96.60,130.95,97.12,130.97,97.25,131.06,96.90,131.15,96.42,131.14,95.95,131.06,95.83,131.00,95.60,130.96,95.33,130.97,95.17,130.99,95.33,130.99,95.55,130.97,95.75,130.93,95.75,130.88,95.72,130.82,95.72,130.85,95.67,130.86,95.62,130.89,95.35,130.89,95.10,130.89,95.22,130.85,95.55,130.81,95.80,130.78,95.67,130.76,95.55,130.75,95.45,130.75,95.38,130.76,95.33,130.80,95.15,130.84,95.03,130.81,94.97,130.75,95.05,130.69,95.05,130.66,95.03,130.64,94.92,130.68,94.85
RZ_3006069_8491,null,null,50,0,1,130.72,94.97,130.75,95.25,130.75,95.58,130.76,95.70,130.75,95.75,130.66,95.75,130.57,95.75,130.54,95.65,130.55,95.53,130.54,95.35,130.53,95.28,130.51,95.05,130.51,94.90,130.53,94.78,130.55,94.83,130.59,94.80,130.50,94.78,130.40,94.72,130.39,94.70,130.49,94.65,130.50,94.60,130.41,94.65,130.28,94.75,130.22,95.08,130.15,95.30,130.11,95.40,130.10,95.15,130.10,94.90,130.11,94.80,130.11,94.83,130.11,94.85,130.10,95.08,130.04,95.30,129.99,95.42,129.99,95.25,130.01,95.08,130.05,95.03,130.04,95.25,130.01,95.47,129.99,95.75,129.97,95.85,129.94,95.70,129.91,95.33,129.90,94.97,129.93,94.85,129.94,94.88,129.90,94.90,129.85,94.90,129.79,94.92,129.76,94.95
RZ_3006069_8492,null,null,50,0,1,129.72,94.95,129.71,94.80,129.76,94.62,129.84,94.55,129.91,94.62,129.85,94.78,129.79,94.88,129.72,94.67,129.74,94.42,129.79,94.05,129.84,93.95,129.90,94.20,129.90,94.88,129.90,95.55,129.89,95.25,129.75,94.67,129.62,94.45,129.57,94.78,129.65,95.08,129.71,95.10,129.70,95.15,129.68,95.20,129.68,95.25,129.66,95.25,129.66,95.17,129.66,95.10,129.68,95.05,129.70,94.92,129.75,94.55,129.78,94.17,129.76,94.15,129.71,94.33,129.69,94.45,129.68,94.53,129.70,94.62,129.70,94.72,129.71,94.80,129.72,94.90,129.64,95.03,129.54,95.03,129.44,94.92,129.43,94.80,129.41,94.75,129.41,94.72,129.44,94.65,129.49,94.55,129.53,94.50,129.56,94.50,129.56,94.47,129.56,94.47
RZ_3006069_8493,null,null,50,0,1,129.55,94.60,129.54,94.75,129.59,94.45,129.68,94.00,129.75,93.80,129.65,94.17,129.51,94.55,129.38,94.58,129.38,94.47,129.39,94.50,129.39,94.65,129.43,94.78,129.45,94.75,129.47,94.85,129.49,94.97,129.45,94.75,129.38,94.42,129.31,94.00,129.29,93.92,129.28,94.10,129.26,94.28,129.25,94.45,129.24,94.33,129.25,94.28,129.26,94.22,129.26,94.38,129.21,94.55,129.15,94.53,129.07,94.35,129.04,94.17,128.99,94.15,129.06,94.15,129.16,94.03,129.26,93.90,129.26,93.92,129.24,94.10,129.22,94.25,129.24,94.22,129.25,94.17,129.20,94.25,129.14,94.30,129.06,94.33,129.09,94.30,129.14,94.25,129.18,94.17,129.19,94.12,129.19,94.10,129.15,94.12,129.11,94.17,129.11,94.22
RZ_3006069_8494,null,null,50,0,1,129.14,94.33,129.14,94.40,129.07,94.58,129.04,94.65,129.00,94.78,128.97,94.80,128.97,94.60,128.97,94.40,128.95,94.45,128.93,94.70,128.93,94.67,128.93,94.42,128.94,94.15,128.94,94.30,128.86,94.45,128.80,94.60,128.79,94.70,128.82,94.78,128.88,94.62,128.88,94.38,128.88,94.15,128.88,94.15,128.86,94.15,128.86,94.12,128.84,94.10,128.82,94.30,128.82,94.47,128.82,94.62,128.80,94.55,128.76,94.55,128.74,94.55,128.75,94.58,128.76,94.53,128.78,94.53,128.75,94.47,128.71,94.38,128.68,94.20,128.69,94.08,128.72,94.20,128.81,94.53,128.89,94.88,128.84,94.53,128.71,94.05,128.57,93.65,128.55,93.72,128.51,93.78,128.47,93.72,128.45,93.65,128.45,93.60,128.44,93.67
RZ_3006069_8495,null,null,50,0,10,128.44,93.78,128.44,93.88,128.44,93.80,128.44,93.70,128.45,93.50,128.45,93.40,128.47,93.42,128.51,93.47,128.56,93.55,128.60,93.40,128.61,93.30,128.60,93.58,128.56,93.92,128.53,94.38,128.47,94.47,128.41,94.58,128.35,94.58,128.35,94.28,128.38,93.95,128.40,93.62,128.41,93.72,128.44,93.95,128.44,94.17,128.46,94.22,128.46,94.10,128.54,93.67,128.60,93.33,128.59,93.12,128.51,93.22,128.44,93.40,128.36,93.53,128.29,93.85,128.21,94.17,128.19,94.45,128.24,94.12,128.28,93.72,128.31,93.15,128.32,92.97,128.40,92.83,128.46,92.90,128.49,93.03,128.46,93.12,128.45,93.20,128.44,93.30,128.43,93.58,128.39,93.80,128.35,93.97,128.24,93.90,128.16,93.78,128.10,93.67
RZ_3006069_8496,null,null,50,0,2,128.14,93.45,128.18,93.30,128.16,93.10,128.15,93.05,128.11,93.00,128.07,93.00,128.05,93.03,128.04,93.05,128.03,93.22,128.01,93.38,128.07,93.53,128.12,93.53,128.19,93.50,128.22,93.47,128.28,93.40,128.34,93.33,128.35,93.25,128.35,93.17,128.35,93.35,128.34,93.55,128.35,93.72,128.38,93.65,128.39,93.65,128.35,93.67,128.32,93.75,128.29,93.75,128.28,93.75,128.26,93.72,128.15,93.75,128.04,93.72,127.91,93.67,127.89,93.62,127.85,93.45,127.84,93.30,127.90,93.00,127.97,92.88,128.06,92.78,128.05,93.08,128.05,93.35,128.05,93.58,128.04,93.55,128.05,93.60,128.09,93.62,128.10,93.67,128.05,93.55,128.01,93.40,127.97,93.78,127.96,94.28,127.86,94.45,127.79,94.10
RZ_3006069_8497,null,null,50,0,2,127.80,93.75,127.89,93.78,127.95,93.78,127.92,93.80,127.90,93.58,127.88,93.33,127.85,93.05,127.88,92.92,127.94,92.80,127.95,92.80,127.90,92.88,127.81,93.00,127.78,93.08,127.72,93.10,127.72,93.15,127.72,93.28,127.86,93.47,128.00,93.60,128.12,93.62,128.12,93.62,128.14,93.65,128.07,93.58,128.03,93.47,127.95,93.62,127.92,93.88,127.94,93.60,128.01,93.10,128.10,92.62,128.16,92.67,128.21,92.72,128.24,92.62,128.16,92.58,128.05,92.55,127.96,92.65,128.03,92.78,128.10,92.95,128.11,93.20,128.10,93.50,128.12,93.75,128.16,93.90,128.16,93.88,128.11,93.72,128.06,93.38,128.06,93.12,128.07,92.97,128.14,92.97,128.19,93.05,128.10,93.17,127.96,93.40,127.84,93.58
RZ_3006069_8498,null,null,50,70,2,127.85,93.72,127.85,93.75,127.84,93.72,127.83,93.70,127.76,93.65,127.69,93.65,127.71,93.67,127.83,93.80,127.92,93.90,127.94,93.92,127.97,93.88,128.03,93.80,127.95,93.65,127.86,93.50,127.76,93.50,127.74,93.67,127.71,93.85,127.69,93.62,127.61,93.42,127.53,93.83,127.45,94.40,127.45,94.90,127.50,94.42,127.54,93.97,127.58,93.75,127.59,93.88,127.58,94.00,127.59,93.92,127.55,93.95,127.50,93.97,127.51,94.00,127.56,93.85,127.61,93.65,127.61,93.53,127.61,93.45,127.61,93.47,127.62,93.47,127.64,93.53,127.70,93.58,127.76,93.65,127.80,93.80,127.80,93.92,127.79,94.08,127.79,94.10,127.81,93.85,127.84,93.53,127.85,93.20,127.79,93.15,127.74,93.17,127.72,93.30
RZ_3006069_8499,null,null,50,0,2,127.79,93.40,127.84,93.47,127.79,93.55,127.69,93.65,127.58,93.75,127.58,93.75,127.56,93.72,127.44,93.70,127.31,93.70,127.21,93.78,127.29,93.80,127.36,93.78,127.35,93.90,127.30,94.03,127.28,94.15,127.35,94.10,127.41,94.08,127.46,94.05,127.46,93.78,127.49,93.50,127.53,93.33,127.55,93.45,127.55,93.70,127.51,93.80,127.46,93.92,127.42,93.92,127.36,93.97,127.30,94.03,127.34,94.08,127.44,93.78,127.59,93.47,127.65,93.15,127.69,93.12,127.65,93.15,127.64,93.28,127.64,93.28,127.55,93.28,127.46,93.22,127.42,93.38,127.49,93.53,127.46,93.60,127.36,93.50,127.31,93.42,127.35,93.42,127.39,93.53,127.40,93.55,127.40,93.50,127.39,93.55,127.38,93.67,127.31,93.85
RZ_3006069_8500,null,null,51,0,2,127.24,93.83,127.16,93.83,127.12,93.80,127.11,93.83,127.15,93.80,127.21,93.70,127.29,93.67,127.31,93.65,127.31,93.88,127.31,94.10,127.31,94.30,127.29,94.30,127.30,94.28,127.31,94.33,127.35,94.38,127.38,94.42,127.26,94.35,127.12,94.30,126.99,94.20,127.00,94.12,127.01,93.97,127.03,93.85,127.06,93.85,127.14,93.92,127.22,94.00,127.29,94.00,127.17,94.00,127.03,94.03,126.96,94.08,127.05,94.03,127.14,93.97,127.14,93.95,127.14,94.10,127.10,94.20,127.06,94.33,126.91,94.38,126.80,94.42,126.66,94.45,126.64,94.47,126.62,94.47,126.67,94.40,126.71,94.33,126.78,94.33,126.89,94.40,127.00,94.42,127.05,94.40,127.01,94.45,127.00,94.55,127.05,94.58,127.12,94.38,127.14,94.08
RZ_3006069_8501,null,null,50,0,2,127.10,93.80,127.00,93.75,126.92,93.83,126.86,93.97,126.89,94.20,126.91,94.38,126.94,94.50,126.94,94.55,126.99,94.60,127.04,94.33,127.09,94.05,127.03,93.92,126.92,94.08,126.83,94.35,126.78,94.50,126.80,94.67,126.81,94.70,126.83,94.60,126.83,94.38,126.83,94.20,126.81,94.15,126.81,93.88,126.83,93.47,126.86,93.08,126.88,93.10,126.88,93.17,126.88,93.25,126.89,93.28,126.90,93.42,126.86,93.88,126.81,94.30,126.81,94.42,126.86,94.22,126.90,94.05,126.85,94.10,126.80,94.10,126.78,94.10,126.78,94.35,126.78,94.60,126.74,94.88,126.70,94.62,126.64,94.55,126.61,94.38,126.61,94.40,126.65,94.38,126.70,94.40,126.65,94.45,126.58,94.33,126.51,94.12,126.51,94.08
RZ_3006069_8502,null,null,51,0,2,126.61,94.22,126.70,94.50,126.76,94.22,126.67,93.80,126.61,93.45,126.61,93.58,126.67,93.72,126.72,93.80,126.71,93.85,126.67,93.83,126.65,93.72,126.62,93.65,126.62,93.58,126.61,93.60,126.55,93.72,126.49,93.85,126.50,93.95,126.58,93.92,126.66,93.90,126.66,93.88,126.58,93.92,126.51,94.12,126.45,94.28,126.49,94.40,126.47,94.35,126.46,94.38,126.45,94.42,126.44,94.40,126.42,94.33,126.38,94.28,126.33,94.30,126.25,94.22,126.21,94.12,126.17,94.10,126.16,94.17,126.16,94.28,126.14,94.12,126.12,93.92,126.15,93.75,126.21,93.78,126.26,93.80,126.21,93.80,126.16,93.75,126.09,93.62,126.05,93.53,126.12,93.62,126.24,93.80,126.30,93.97,126.25,93.97,126.24,93.80,126.26,93.62
RZ_3006069_8503,null,null,50,0,2,126.25,93.50,126.17,93.60,126.10,93.60,126.12,93.53,126.17,93.40,126.22,93.38,126.21,93.35,126.20,93.42,126.21,93.47,126.22,93.53,126.24,93.67,126.26,93.65,126.19,93.62,126.11,93.53,126.06,93.70,126.09,93.90,126.11,93.97,126.11,94.05,126.09,94.15,126.05,94.28,126.00,94.28,125.97,94.20,125.97,94.08,125.97,94.00,126.00,94.10,126.03,94.25,126.04,94.33,126.05,94.20,126.08,94.05,126.10,93.85,126.11,93.58,126.12,93.33,126.11,93.17,126.10,93.22,126.09,93.30,126.09,93.47,126.06,93.58,126.04,93.65,126.01,93.50,126.03,93.35,126.03,93.62,126.01,94.08,125.99,94.53,126.04,94.47,126.06,94.20,126.09,93.92,126.05,93.78,126.01,93.80,126.04,93.88,126.08,93.97
RZ_3006069_8504,null,null,150,0,1,126.14,93.95,126.12,93.88,126.12,93.75,126.10,93.72,126.08,93.67,126.06,93.50,126.06,93.35,125.99,93.70,125.90,94.20,125.83,94.67,125.84,94.62,125.89,94.67,125.92,94.78,125.94,94.80,125.92,94.65,125.94,94.45,125.97,94.33,126.03,94.30,126.03,94.28,126.01,94.17,125.99,94.08,125.90,93.95,125.85,93.90,125.80,93.88,125.80,93.65,125.85,93.45,125.90,93.33,125.92,93.42,125.91,93.58,125.91,93.85,125.91,94.08,125.90,94.30,125.88,94.33,126.04,94.42,126.34,94.47,126.75,94.58,127.30,94.62,127.88,94.75,128.70,94.92,129.46,95.35,130.72,95.67,131.81,95.85,133.18,95.70,134.21,95.60,135.53,95.83,136.84,96.33,138.16,96.80,139.28,96.95,140.30,97.10,141.21,97.28,142.05,97.47,142.78,97.38,143.66,97.28,144.59,97.15,145.65,96.92,146.49,96.72,147.36,96.70,147.95,96.83,148.90,96.90,149.78,96.83,150.53,96.78,150.90,96.72,151.36,96.67,151.80,97.08,152.09,97.50,152.18,97.62,152.25,97.30,152.47,96.95,152.66,96.83,152.82,96.72,152.85,96.62,152.81,96.70,152.76,96.75,152.72,96.72,152.70,96.65,152.68,96.67,152.65,96.78,152.65,96.75,152.61,96.47,152.57,96.17,152.49,96.03,152.44,96.03,152.30,96.00,152.25,95.97,152.21,95.97,152.04,96.03,151.81,96.22,151.55,96.42,151.45,96.70,151.40,96.80,151.36,96.90,151.35,96.85,151.31,96.83,151.18,97.03,151.05,97.28,150.96,97.45,150.96,97.35,150.96,97.00,150.96,96.70,150.78,96.58,150.57,96.72,150.39,96.83,150.40,96.80,150.32,96.75,150.21,96.75,150.16,96.62,150.19,96.50,150.24,96.38,150.21,96.35,150.16,96.33,150.11,96.33,149.99,96.35,149.89,96.38,149.81,96.30,149.78,96.20,149.75,96.30,149.71,96.47,149.69,96.60,149.57,96.58,149.46,96.55,149.38,96.55,149.35,96.58,149.35,96.58,149.35,96.58,149.38,96.65,149.40,96.72,149.38,96.80,149.32,96.83,149.25,96.88,149.24,96.88,149.22,96.88,149.22,97.08,149.20,97.42,149.16,97.80,149.09,97.88,149.05,97.72,149.03,97.55,148.85,97.53,148.66,97.60,148.60,97.65,148.71,97.62,148.82,97.60,148.72,97.58,148.62,97.47,148.60,97.38,148.66,97.38,148.71,97.45,148.70,97.30,148.61,97.08,148.53,96.90
RZ_3006069_8505,null,null,50,0,1,148.47,97.03,148.53,97.40,148.53,97.67,148.46,97.90,148.40,97.83,148.35,97.67,148.32,97.55,148.30,97.50,148.31,97.55,148.31,97.58,148.30,97.53,148.26,97.40,148.21,97.35,148.18,97.38,148.19,97.42,148.21,97.42,148.22,97.22,148.20,97.03,148.22,96.92,148.26,97.03,148.22,97.40,148.14,97.67,148.04,97.92,147.96,97.72,147.89,97.55,147.84,97.45,147.88,97.53,147.91,97.58,147.82,97.62,147.71,97.67,147.59,97.60,147.57,97.45,147.57,97.35,147.60,97.40,147.64,97.50,147.71,97.62,147.78,97.67,147.81,97.72,147.88,97.45,147.94,97.10,147.93,96.78,147.85,96.67,147.78,96.67,147.81,96.53,147.84,96.42,147.85,96.78,147.80,97.22,147.75,97.62,147.74,97.55,147.76,97.47
RZ_3006069_8506,null,null,50,0,1,147.80,97.42,147.76,97.40,147.71,97.33,147.61,97.30,147.53,97.40,147.44,97.53,147.40,97.58,147.41,97.55,147.51,97.53,147.61,97.10,147.71,96.65,147.69,96.70,147.68,97.15,147.62,97.50,147.56,97.38,147.51,97.22,147.53,97.10,147.57,96.97,147.64,96.80,147.66,96.75,147.62,96.65,147.60,96.55,147.55,96.47,147.55,96.53,147.53,96.67,147.49,96.80,147.39,96.97,147.25,97.15,147.11,97.45,147.03,97.65,146.99,97.53,147.00,97.33,146.69,97.08,146.26,97.05,145.43,97.05,144.90,97.08,144.01,97.15,143.30,97.45,142.10,97.80,141.09,98.10,140.10,98.20,139.14,97.72,138.15,97.05,136.79,96.40,135.70,96.28,134.53,96.30,133.55,96.30,132.34,95.83,131.29,95.28,130.10,94.78
RZ_3006069_8507,null,null,50,0,1,129.01,94.78,127.90,94.53,126.72,94.28,125.39,93.80,124.05,93.67,122.90,93.58,121.85,93.62,120.74,93.62,120.04,93.12,119.34,92.58,118.80,91.95,117.89,91.70,117.26,91.50,116.58,91.28,116.12,91.22,115.58,91.20,114.99,90.97,114.14,90.60,113.24,90.12,112.26,89.88,111.47,89.75,110.45,89.72,109.49,89.25,108.54,88.42,107.59,87.62,106.95,87.35,106.12,87.10,105.71,86.85,105.25,86.75,104.92,86.92,104.56,87.08,104.20,86.80,104.05,86.50,103.79,86.30,103.49,86.33,103.15,85.90,103.04,85.20,102.95,84.40,102.61,84.15,102.22,84.10,101.92,84.12,101.81,84.15,101.65,84.08,101.50,83.85,101.41,83.47,101.39,83.17,101.36,83.03,101.30,83.10,101.26,83.17,101.34,82.78
RZ_3006069_8508,null,null,50,0,1,101.44,82.38,101.58,82.20,101.61,82.50,101.66,82.80,101.65,82.85,101.62,82.85,101.56,82.83,101.53,82.83,101.61,82.80,101.72,82.78,101.85,82.72,101.94,82.67,102.05,82.65,102.15,82.62,102.24,82.60,102.35,82.58,102.50,82.65,102.58,82.72,102.62,82.83,102.62,82.78,102.65,83.10,102.67,83.40,102.69,83.85,102.67,83.97,102.65,84.05,102.61,83.97,102.60,83.88,102.62,83.83,102.69,83.65,102.75,83.53,102.79,83.40,102.83,83.12,102.84,82.80,102.83,82.75,102.81,83.03,102.96,83.58,103.12,83.85,103.30,83.80,103.30,83.47,103.28,83.22,103.21,83.33,103.12,83.40,103.08,83.45,103.06,83.53,103.09,83.60,103.12,83.65,103.12,83.83,103.12,84.03,103.12,84.22,103.15,84.10
RZ_3006069_8509,null,null,50,0,13,103.16,83.92,103.21,83.92,103.25,84.10,103.29,84.28,103.29,84.28,103.31,84.15,103.35,84.05,103.41,84.00,103.47,84.10,103.50,84.17,103.47,84.08,103.50,83.97,103.51,84.20,103.53,84.53,103.49,84.95,103.47,85.10,103.46,85.12,103.46,84.95,103.46,84.75,103.49,84.65,103.51,84.70,103.54,84.78,103.53,84.85,103.53,84.85,103.54,84.83,103.58,84.65,103.59,84.58,103.61,84.58,103.64,84.67,103.66,84.72,103.62,84.95,103.60,85.15,103.62,85.30,103.69,85.20,103.75,85.15,103.75,85.38,103.72,85.60,103.70,85.85,103.67,85.88,103.67,85.88,103.67,85.72,103.70,85.58,103.70,85.53,103.69,85.60,103.67,85.50,103.67,85.33,103.67,85.25,103.66,85.35,103.69,85.45,103.74,85.45
RZ_3006069_8510,null,null,50,0,13,103.81,85.40,103.85,85.30,103.84,85.20,103.81,85.08,103.80,85.03,103.79,85.00,103.78,85.08,103.75,85.17,103.74,85.20,103.78,85.20,103.83,85.17,103.83,85.20,103.79,85.28,103.85,85.35,103.95,85.45,104.06,85.65,104.08,85.83,104.05,85.78,103.99,85.58,103.91,85.75,103.88,86.12,103.88,86.45,103.90,86.33,103.94,86.22,103.94,86.17,103.94,86.17,103.95,86.10,103.96,86.03,104.01,85.95,104.05,85.95,104.03,85.95,103.96,86.00,103.92,86.03,103.95,86.08,103.99,86.12,104.03,85.97,104.05,85.65,104.06,85.30,104.05,85.17,103.97,85.22,103.91,85.40,103.84,85.70,103.79,85.95,103.75,86.08,103.78,86.08,103.76,86.08,103.74,86.10,103.76,86.20,103.85,86.33,103.92,86.50
RZ_3006069_8511,null,null,50,0,13,103.95,86.55,103.96,86.60,104.00,86.10,103.97,85.60,103.97,85.00,103.91,84.88,103.81,85.42,103.70,86.08,103.69,86.33,103.78,85.90,103.89,85.47,103.96,85.50,104.01,85.55,104.01,85.67,103.99,85.88,103.94,86.12,103.92,86.28,103.86,86.25,103.84,85.90,103.89,85.55,103.96,85.60,103.95,85.90,103.86,86.20,103.79,86.55,103.76,86.90,103.83,87.20,103.91,87.17,103.99,87.12,104.00,87.08,104.01,86.92,103.97,86.72,103.95,86.47,103.94,86.25,103.95,86.17,103.97,86.20,104.00,86.35,104.03,86.33,104.03,86.22,103.97,86.05,103.91,85.90,103.85,85.83,103.84,85.83,103.96,85.95,104.34,86.08,105.10,86.12,106.05,86.05,107.15,86.25,108.44,86.50,109.91,86.83,111.62,86.78
RZ_3006069_8512,null,null,51,0,5,113.15,86.72,114.91,86.58,116.62,86.42,118.50,86.88,120.12,87.38,121.76,87.85,123.33,88.00,124.76,88.15,126.11,88.30,127.62,88.15,129.22,88.45,130.71,88.83,132.03,90.08,133.57,90.83,135.21,91.50,136.99,91.72,138.69,91.97,140.46,92.67,141.94,93.00,143.36,93.47,144.71,93.53,146.10,93.78,147.26,94.35,148.34,94.95,149.16,95.42,150.04,95.47,150.71,95.67,151.29,95.92,151.53,96.62,151.61,97.28,151.62,97.83,151.65,97.88,151.66,97.90,151.69,98.17,151.72,98.45,151.60,98.90,151.45,99.05,151.20,98.83,151.05,98.47,150.80,98.15,150.43,98.20,150.11,98.25,149.71,98.35,149.55,98.45,149.31,98.58,148.96,98.65,148.61,98.83,148.35,99.00,148.28,99.15,148.14,99.00,147.72,98.95
RZ_3006069_8513,null,null,50,0,5,147.38,98.88,147.03,98.88,146.95,98.78,146.88,98.65,146.84,98.58,146.75,98.53,146.66,98.50,146.59,98.47,146.41,98.35,146.24,98.22,146.06,98.15,145.96,98.17,145.86,98.17,145.76,98.17,145.71,98.35,145.66,98.50,145.64,98.75,145.62,98.85,145.62,98.67,145.41,98.50,145.21,98.33,145.00,98.22,145.01,97.80,144.99,97.38,144.91,97.05,144.82,96.85,144.85,96.65,144.91,96.60,144.96,96.58,144.99,96.53,145.00,96.80,144.97,97.15,144.90,97.50,144.80,97.53,144.72,97.55,144.70,97.55,144.70,97.70,144.70,97.90,144.64,98.12,144.46,97.97,144.30,97.75,144.21,97.42,144.22,97.30,144.22,97.38,144.30,97.53,144.36,97.70,144.35,97.62,144.31,97.50,144.28,97.47,144.19,97.50
RZ_3006069_8514,null,null,49,0,5,144.04,97.60,143.99,97.72,144.07,97.97,144.06,98.22,143.95,98.25,143.84,98.17,143.84,97.78,143.85,97.47,143.88,97.00,143.89,96.80,143.90,96.67,143.85,96.83,143.80,96.83,143.74,96.75,143.71,96.62,143.53,96.67,143.36,96.75,143.25,97.10,143.31,97.40,143.38,97.33,143.43,97.10,143.43,96.85,143.41,96.97,143.40,97.28,143.36,97.60,143.32,97.80,143.31,97.58,143.31,97.15,143.30,96.83,143.28,96.70,143.25,96.83,143.25,96.85,143.22,96.85,143.18,96.83,143.12,96.90,143.10,96.78,143.09,96.67,143.04,96.62,143.00,96.70,142.95,96.72,142.94,96.72,142.94,96.75,142.97,96.75,143.03,96.72,143.06,96.75,143.06,96.75,143.06,96.78,143.11,96.95,143.16,97.12
RZ_3006069_8515,null,null,50,0,5,143.20,97.20,143.19,97.12,143.18,97.12,143.15,97.20,143.11,97.30,142.97,97.33,142.85,97.30,142.72,97.28,142.86,97.08,143.03,96.90,143.18,96.67,143.14,96.55,142.97,96.50,142.82,96.58,142.71,96.78,142.70,97.00,142.70,97.15,142.66,97.22,142.65,97.03,142.65,96.83,142.68,96.60,142.71,96.60,142.71,96.60,142.71,96.58,142.71,96.33,142.71,96.08,142.68,95.90,142.65,95.95,142.62,96.00,142.65,96.03,142.65,96.08,142.65,96.15,142.66,96.17,142.71,96.05,142.76,95.83,142.82,95.58,142.80,95.60,142.78,95.70,142.72,95.80,142.71,95.72,142.70,95.70,142.70,95.60,142.71,95.53,142.71,95.65,142.72,95.85,142.69,95.88,142.65,95.72,142.61,95.90,142.61,96.25,142.62,96.38
RZ_3006069_8516,null,null,50,0,5,142.64,96.17,142.61,95.95,142.57,95.95,142.56,95.95,142.61,95.92,142.65,95.88,142.59,95.70,142.53,95.55,142.40,95.35,142.35,95.28,142.39,95.60,142.47,95.97,142.55,96.40,142.53,96.45,142.49,96.15,142.46,95.83,142.45,95.50,142.47,95.53,142.49,95.60,142.41,95.80,142.39,95.95,142.38,95.88,142.44,95.70,142.49,95.53,142.50,95.58,142.51,95.45,142.40,95.30,142.28,95.17,142.12,95.12,142.11,95.08,142.11,95.15,142.21,95.28,142.30,95.40,142.38,95.42,142.38,95.45,142.34,95.45,142.31,95.33,142.35,95.17,142.41,95.03,142.45,95.08,142.41,95.17,142.38,95.38,142.29,95.55,142.21,95.58,142.14,95.47,142.15,95.38,142.16,95.35,142.18,95.28,142.20,95.08,142.22,94.90
RZ_3006069_8517,null,null,50,0,5,142.28,94.70,142.29,94.65,142.29,94.58,142.24,94.60,142.19,94.60,142.19,94.60,142.20,94.80,142.20,95.00,142.15,95.22,142.06,95.22,141.91,95.25,141.78,95.25,141.78,95.20,141.88,95.05,141.95,94.90,141.93,94.80,141.90,94.75,141.84,95.05,141.78,95.40,141.71,95.62,141.74,95.47,141.74,95.47,141.78,95.60,141.81,95.60,141.86,95.53,141.88,95.50,141.86,95.60,141.84,95.62,141.82,95.60,141.82,95.60,141.82,95.35,141.85,95.17,141.86,95.08,141.88,95.22,141.84,95.30,141.78,95.30,141.74,95.15,141.69,95.03,141.68,94.95,141.72,95.03,141.79,95.05,141.90,95.05,141.94,95.12,141.93,95.20,141.85,95.05,141.78,94.83,141.76,94.47,141.76,94.38,141.72,94.33,141.68,94.35
RZ_3006069_8518,null,null,50,0,5,141.61,94.40,141.59,94.38,141.53,94.42,141.49,94.50,141.56,94.55,141.66,94.55,141.72,94.53,141.66,94.55,141.66,94.65,141.71,94.78,141.62,94.55,141.50,94.25,141.45,94.08,141.55,94.15,141.64,94.25,141.64,94.25,141.56,94.30,141.49,94.47,141.41,94.65,141.43,94.70,141.45,94.55,141.47,94.35,141.46,94.22,141.41,94.42,141.32,94.67,141.29,94.83,141.36,94.75,141.46,94.70,141.51,94.75,141.45,94.60,141.44,94.45,141.49,94.30,141.54,94.33,141.54,94.35,141.53,94.35,141.47,94.33,141.44,94.28,141.43,94.25,141.44,94.25,141.44,94.28,141.43,94.35,141.40,94.40,141.38,94.45,141.35,94.45,141.32,94.53,141.31,94.62,141.29,94.72,141.21,94.67,141.14,94.60,141.06,94.55
RZ_3006069_8519,null,null,50,0,5,141.07,94.53,141.12,94.53,141.16,94.58,141.18,94.62,141.12,94.65,141.10,94.65,141.07,94.72,141.07,94.80,141.10,94.85,141.11,94.83,141.06,94.65,141.00,94.50,140.94,94.55,140.95,94.78,140.97,95.00,140.97,94.97,140.95,94.95,140.96,94.95,141.00,94.83,140.96,94.72,140.90,94.60,140.82,94.55,140.82,94.55,140.81,94.55,140.81,94.60,140.82,94.60,140.81,94.50,140.80,94.40,140.80,94.30,140.82,94.35,140.85,94.38,140.88,94.35,140.88,94.30,140.84,94.42,140.78,94.58,140.76,94.67,140.79,94.53,140.81,94.38,140.80,94.33,140.82,94.35,140.88,94.58,140.93,94.78,140.93,94.67,140.86,94.42,140.80,94.17,140.71,94.20,140.66,93.92,140.61,93.65,140.69,93.40,140.80,93.50
RZ_3006069_8520,null,null,250,0,2,140.97,93.58,141.09,93.53,141.10,93.47,141.01,93.53,140.90,93.67,140.82,93.75,140.76,93.72,140.71,93.80,140.75,93.85,140.84,93.90,140.86,93.80,140.78,93.72,140.68,93.92,140.66,94.20,140.68,94.33,140.69,94.17,140.70,94.00,140.71,94.00,140.70,94.00,140.65,94.00,140.60,93.97,140.57,93.97,140.56,93.92,140.59,93.92,140.60,93.92,140.53,93.97,140.41,94.08,140.31,94.12,140.30,94.15,140.31,94.30,140.31,94.45,140.36,94.60,140.39,94.55,140.46,94.45,140.53,94.47,140.59,94.67,140.65,94.95,140.68,94.75,140.74,94.40,140.76,94.03,140.78,93.92,140.74,93.83,140.71,93.85,140.72,93.92,140.88,93.85,141.04,93.67,141.16,93.53,141.15,93.47,141.12,93.47,141.10,93.45,140.90,94.15,140.71,95.08,140.54,96.00,140.51,96.72,140.49,97.25,140.44,98.30,140.22,98.90,140.00,99.90,139.79,100.75,139.72,102.25,139.59,104.15,139.45,106.67,139.03,109.40,138.66,112.08,138.31,115.03,138.41,117.95,138.64,121.40,138.85,125.10,139.25,129.47,139.72,134.50,140.45,139.38,140.84,146.03,141.20,153.50,141.89,162.47,143.32,170.75,144.47,179.43,144.94,188.72,144.75,199.45,145.51,210.47,146.96,221.82,148.45,232.43,149.47,243.53,150.46,254.60,153.06,265.50,156.89,277.88,160.76,290.12,171.31,307.45,180.55,319.55,189.44,328.10,189.44,328.10,189.85,344.90,189.85,344.90,189.65,343.23,189.47,339.10,189.45,331.93,189.76,325.60,189.70,318.45,189.49,312.48,188.84,304.30,187.35,297.75,184.71,290.05,170.93,280.93,158.51,271.18,146.55,262.80,145.45,257.23,144.41,252.30,143.19,247.38,141.56,242.55,139.96,237.72,139.89,233.20,140.45,227.72,141.04,222.32,141.01,217.20,140.72,212.97,140.46,208.20,140.41,203.22,140.93,198.10,141.43,193.53,142.20,188.70,142.44,184.25,142.12,179.80,141.45,175.72,140.59,171.85,140.15,168.50,139.16,165.05,138.41,162.65,137.78,159.90,137.34,157.55,136.91,154.53,136.56,151.30,136.62,148.60,136.68,145.68,136.76,142.97,136.90,139.90,137.05,137.35,137.15,135.82,137.20,133.93,137.07,132.25,136.53,130.35,135.96,129.20,135.49,127.72,135.43,126.50,135.38,124.92,135.07,123.28,134.79,121.65
RZ_3006069_8521,null,null,51,0,2,134.49,120.22,134.46,119.53,134.39,118.53,134.31,117.45,134.20,116.15,134.03,115.10,133.82,114.60,133.65,114.22,133.41,113.45,133.12,112.78,132.91,112.03,132.84,111.25,132.82,110.47,132.85,109.35,132.86,108.80,132.86,108.10,132.84,107.47,132.84,106.67,132.85,105.83,132.85,105.35,132.86,104.90,132.70,104.67,132.49,104.12,132.28,103.92,132.21,103.72,132.22,103.35,132.31,102.60,132.41,101.88,132.50,101.67,132.38,101.42,132.12,101.20,131.88,101.00,131.74,101.08,131.74,100.75,131.75,100.38,131.76,100.00,131.81,99.97,131.85,99.95,131.76,99.80,131.64,99.30,131.53,98.83,131.53,98.45,131.51,98.40,131.51,98.38,131.54,97.88,131.61,97.40,131.71,96.90,131.81,96.90,131.88,96.53,131.93,96.08,131.94,95.62
RZ_3006069_8522,null,null,50,0,2,131.95,95.65,131.95,95.75,131.96,95.62,132.00,95.33,132.03,94.92,132.06,94.58,132.12,94.28,132.19,94.10,132.26,94.12,132.28,93.92,132.28,93.65,132.26,93.38,132.31,93.30,132.38,93.20,132.44,93.17,132.40,93.22,132.35,93.30,132.26,93.25,132.18,93.17,132.09,93.08,132.09,93.08,132.22,92.95,132.38,92.92,132.44,92.92,132.36,93.10,132.29,93.17,132.24,93.25,132.19,93.22,132.15,93.20,132.12,93.25,132.12,93.58,132.12,93.92,132.12,94.22,132.12,94.22,132.07,94.17,132.05,94.08,132.03,93.65,131.96,93.30,131.86,93.12,131.76,93.25,131.94,93.35,132.12,93.45,132.15,93.53,131.97,93.60,131.82,93.80,131.82,94.12,131.81,94.42,131.79,94.53,131.80,94.53,131.85,94.53
RZ_3006069_8523,null,null,49,0,2,131.86,94.50,131.82,94.47,131.78,94.17,131.75,93.92,131.74,94.35,131.71,95.00,131.66,95.67,131.61,95.72,131.57,95.40,131.57,95.03,131.59,94.95,131.59,95.22,131.61,95.53,131.66,95.45,131.69,95.38,131.65,95.28,131.47,95.25,131.32,95.28,131.25,95.38,131.32,95.47,131.36,95.67,131.34,95.83,131.31,96.00,131.32,95.97,131.32,95.92,131.32,95.83,131.34,95.70,131.32,95.60,131.31,95.33,131.30,95.15,131.28,95.38,131.26,95.70,131.25,96.03,131.28,95.85,131.29,95.75,131.28,95.65,131.25,95.60,131.22,95.60,131.25,95.60,131.28,95.58,131.30,95.55,131.31,95.60,131.30,95.72,131.22,95.95,131.15,96.17,131.10,96.35,131.10,96.55,131.10,96.70,131.10,96.72
RZ_3006069_8524,null,null,50,0,10,131.06,96.58,131.04,96.35,131.07,96.17,131.15,96.00,131.21,95.92,131.21,95.80,131.22,95.70,131.22,95.58,131.24,95.55,131.20,95.53,131.15,95.50,131.09,95.85,131.06,96.22,131.06,96.50,131.10,96.42,131.11,96.55,131.15,96.75,131.16,96.58,131.20,96.17,131.22,95.72,131.24,95.60,131.25,95.47,131.21,95.47,131.12,95.60,131.04,95.72,130.99,95.83,130.99,95.83,130.99,95.80,130.99,95.78,130.97,95.78,130.96,95.80,130.88,95.65,130.79,95.45,130.81,95.47,130.91,95.80,131.03,96.15,130.91,96.28,130.81,96.33,130.69,96.30,130.66,96.28,130.62,96.30,130.61,96.30,130.76,96.38,130.94,96.42,131.11,96.53,131.14,96.58,131.15,96.38,131.15,96.10,131.12,95.95,131.06,96.05
RZ_3006069_8525,null,null,50,0,10,130.96,96.20,130.90,96.22,130.85,96.10,130.86,95.97,130.89,95.92,130.90,96.00,130.78,96.05,130.61,96.25,130.59,96.47,130.74,96.50,130.89,96.30,130.89,96.03,130.85,95.92,130.84,95.83,130.82,95.80,130.88,95.85,130.90,96.00,130.94,96.12,130.93,96.22,130.90,96.28,130.86,96.35,130.88,96.35,130.90,96.47,130.91,96.60,130.88,96.50,130.80,96.28,130.71,96.10,130.64,96.25,130.60,96.38,130.61,96.22,130.62,95.95,130.64,95.70,130.64,95.70,130.62,95.72,130.60,95.88,130.56,96.08,130.53,96.28,130.50,96.33,130.46,96.33,130.44,96.15,130.44,95.97,130.44,95.80,130.46,95.80,130.47,95.78,130.47,95.70,130.46,95.67,130.45,95.70,130.44,95.67,130.41,95.62,130.40,95.58
RZ_3006069_8526,null,null,50,0,10,130.39,95.60,130.40,95.70,130.40,95.80,130.35,95.90,130.30,95.88,130.25,95.75,130.25,95.62,130.26,95.55,130.28,95.60,130.31,95.70,130.34,95.85,130.31,95.97,130.29,95.90,130.29,95.75,130.35,95.62,130.39,95.55,130.41,95.50,130.41,95.45,130.29,95.47,130.16,95.53,130.06,95.55,130.11,95.47,130.16,95.40,130.20,95.25,130.21,95.20,130.24,95.03,130.28,94.90,130.35,94.83,130.40,94.95,130.44,95.22,130.43,95.42,130.34,95.55,130.24,95.75,130.12,95.97,130.10,96.05,130.07,95.85,130.07,95.62,130.09,95.47,130.06,95.42,130.04,95.40,130.09,95.25,130.12,95.15,130.16,95.03,130.12,95.17,130.12,95.33,130.11,95.38,130.07,95.25,130.05,95.17,130.04,95.25,130.05,95.05
RZ_3006069_8527,null,null,50,0,10,130.06,94.83,130.07,94.55,130.07,94.53,130.09,94.53,130.14,94.58,130.16,95.03,130.09,95.47,129.97,95.85,129.86,95.80,129.95,95.67,130.03,95.60,130.07,95.58,130.04,95.65,130.01,95.75,130.01,95.80,129.94,95.80,129.85,95.65,129.76,95.47,129.76,95.33,129.76,95.35,129.76,95.45,129.79,95.55,129.80,95.62,129.86,95.62,129.90,95.25,129.96,94.88,129.96,94.83,129.96,95.12,129.89,95.45,129.82,95.53,129.76,95.60,129.76,95.72,129.76,95.75,129.75,95.88,129.75,95.95,129.76,96.03,129.79,95.97,129.81,95.65,129.84,95.35,129.86,95.08,129.89,95.10,129.95,95.10,130.00,94.92,130.04,94.78,130.00,94.62,129.94,94.72,129.84,94.88,129.79,95.03,129.75,95.17,129.75,95.30
RZ_3006069_8528,null,null,50,0,1,129.75,95.45,129.76,95.30,129.82,95.12,129.91,94.95,130.00,94.90,129.96,94.80,129.89,94.70,129.80,94.88,129.78,95.08,129.76,95.25,129.75,95.22,129.74,95.20,129.69,95.20,129.65,95.20,129.70,94.83,129.84,94.45,129.96,94.17,129.91,94.28,129.79,94.35,129.68,94.33,129.61,94.50,129.56,94.75,129.49,94.97,129.45,95.05,129.56,95.12,129.72,94.78,129.79,94.38,129.68,94.10,129.56,94.28,129.64,94.42,129.72,94.58,129.80,94.85,129.76,95.12,129.71,94.92,129.69,94.60,129.66,94.28,129.62,94.28,129.50,94.28,129.40,94.38,129.44,94.45,129.56,94.45,129.68,94.35,129.68,94.33,129.65,94.42,129.64,94.55,129.62,94.58,129.62,94.60,129.61,94.55,129.59,94.53,129.55,94.58
RZ_3006069_8529,null,null,51,0,1,129.54,94.62,129.60,94.67,129.66,94.65,129.70,94.60,129.68,94.60,129.61,94.62,129.54,94.67,129.49,94.70,129.49,94.72,129.54,94.67,129.56,94.60,129.56,94.45,129.55,94.40,129.55,94.35,129.56,94.38,129.57,94.38,129.53,94.38,129.47,94.38,129.43,94.35,129.43,94.33,129.44,94.33,129.50,94.30,129.56,94.28,129.62,94.28,129.64,94.28,129.56,94.50,129.47,94.72,129.36,94.95,129.32,94.95,129.31,94.90,129.35,94.88,129.41,94.85,129.45,94.97,129.46,95.17,129.43,95.40,129.40,95.38,129.39,94.97,129.45,94.60,129.51,94.33,129.57,94.65,129.59,94.95,129.60,95.22,129.61,95.20,129.62,95.05,129.64,94.95,129.64,95.00,129.49,95.17,129.36,95.33,129.28,95.35,129.30,95.42,129.32,95.53
RZ_3006069_8530,null,null,50,0,1,129.28,95.55,129.24,95.38,129.19,95.30,129.18,95.28,129.19,95.28,129.22,95.12,129.26,94.97,129.29,95.00,129.26,95.17,129.24,95.35,129.19,95.30,129.16,95.20,129.22,95.22,129.31,95.35,129.40,95.42,129.39,95.40,129.38,95.38,129.38,95.20,129.38,94.92,129.39,94.65,129.43,94.67,129.46,94.65,129.47,94.62,129.45,94.62,129.40,94.72,129.35,94.83,129.30,95.05,129.26,95.28,129.26,95.42,129.30,95.38,129.35,95.28,129.40,95.20,129.39,95.30,129.39,95.38,129.45,95.42,129.53,95.38,129.55,95.45,129.51,95.53,129.47,95.58,129.41,95.85,129.34,96.12,129.26,96.47,129.26,96.55,129.21,96.60,129.12,96.60,129.04,96.62,129.01,96.62,129.04,96.70,129.07,96.75,129.11,96.75
RZ_3006069_8531,null,null,50,0,1,129.15,96.62,129.18,96.40,129.14,96.38,129.10,96.40,129.20,96.45,129.34,96.42,129.39,96.40,129.30,96.33,129.22,96.25,129.24,96.20,129.25,96.22,129.25,96.17,129.24,95.97,129.24,95.75,129.21,95.70,129.20,95.85,129.18,95.97,129.16,96.03,129.15,96.08,129.16,96.15,129.16,96.47,129.12,96.90,129.10,97.33,129.09,97.45,129.12,97.38,129.14,97.10,129.12,96.88,129.11,96.70,129.09,96.72,129.09,96.85,129.06,97.00,129.04,96.95,129.01,96.80,129.03,96.70,129.06,96.75,129.10,96.78,129.11,96.75,129.09,96.75,129.06,96.83,129.03,96.85,129.00,96.85,129.03,96.70,129.10,96.50,129.16,96.35,129.18,96.28,129.12,96.65,129.07,97.03,129.07,97.12,129.07,96.85,129.12,96.58
RZ_3006069_8532,null,null,50,0,1,129.15,96.58,129.15,96.67,129.12,96.78,129.11,96.80,129.12,96.72,129.04,96.55,128.96,96.45,129.01,96.53,129.15,96.72,129.26,96.95,129.18,97.05,129.03,97.10,128.90,97.08,128.82,96.97,128.85,96.95,128.89,97.08,128.93,97.20,128.90,97.33,128.88,97.30,128.86,97.28,128.89,97.38,128.89,97.55,128.86,97.75,128.84,97.70,128.82,97.55,128.81,97.33,128.81,97.20,128.85,97.10,128.89,97.08,128.82,96.92,128.75,96.80,128.80,96.75,128.93,96.95,128.95,97.15,128.85,97.22,128.75,97.20,128.74,97.17,128.74,97.17,128.72,97.22,128.72,97.25,128.72,97.28,128.72,97.28,128.71,97.22,128.74,97.20,128.78,97.35,128.74,97.53,128.66,97.72,128.65,97.80,128.75,97.78,128.85,97.60
RZ_3006069_8533,null,null,50,0,1,128.86,97.45,128.84,97.40,128.80,97.45,128.82,97.47,128.82,97.55,128.80,97.75,128.72,97.92,128.64,98.12,128.60,98.20,128.65,98.40,128.71,98.50,128.78,98.12,128.76,97.62,128.74,97.15,128.70,97.58,128.69,98.00,128.64,98.38,128.61,98.30,128.57,98.25,128.59,98.10,128.60,97.97,128.60,97.83,128.59,97.85,128.59,97.62,128.61,97.40,128.64,97.15,128.64,97.10,128.61,97.05,128.53,97.53,128.46,98.03,128.43,98.15,128.44,97.78,128.44,97.35,128.36,97.20,128.28,97.08,128.20,97.30,128.20,97.42,128.20,97.55,128.21,97.62,128.20,97.83,128.18,98.05,128.16,98.35,128.15,98.65,128.20,98.78,128.22,98.55,128.25,98.45,128.21,98.53,128.20,98.47,128.20,98.40,128.26,98.30
RZ_3006069_8534,null,null,50,0,13,128.30,98.47,128.28,98.60,128.21,98.72,128.16,98.75,128.16,98.72,128.16,98.72,128.16,98.70,128.20,98.38,128.28,98.08,128.36,97.70,128.44,97.62,128.46,97.55,128.50,97.50,128.50,97.60,128.41,97.70,128.32,97.80,128.22,97.83,128.19,97.90,128.16,97.97,128.15,98.05,128.15,98.17,128.15,98.30,128.16,98.10,128.18,97.78,128.19,97.42,128.16,97.62,128.19,97.65,128.22,97.70,128.24,97.53,128.18,97.58,128.12,97.65,128.09,97.83,128.16,98.08,128.24,98.33,128.35,98.22,128.38,98.15,128.32,98.08,128.24,98.22,128.15,98.22,128.14,98.28,128.14,98.35,128.15,98.45,128.15,98.70,128.12,98.90,128.11,98.88,128.11,98.35,128.14,97.80,128.16,97.62,128.12,97.78,128.07,97.92
RZ_3006069_8535,null,null,50,70,5,128.05,97.62,128.06,97.30,128.04,97.05,128.00,97.15,128.01,97.58,128.09,97.95,128.15,98.33,128.15,98.35,128.12,98.33,128.11,98.22,128.09,98.12,127.99,98.12,127.88,98.20,127.81,98.30,127.86,98.15,127.91,97.92,127.86,97.97,127.79,98.22,127.74,98.42,127.75,98.35,127.79,98.20,127.83,98.12,127.88,98.10,127.90,98.12,127.91,98.22,127.91,98.33,127.88,98.33,127.85,98.25,127.88,98.17,127.91,98.17,127.96,98.30,127.95,98.42,127.95,98.47,127.95,98.60,127.94,98.72,127.94,98.88,127.92,98.92,127.90,99.00,127.89,99.08,127.89,99.05,127.90,98.88,127.92,98.65,127.91,98.50,127.85,98.42,127.78,98.45,127.76,98.12,127.84,97.78,127.90,97.38,127.97,97.33,127.99,97.67
RZ_3006069_8536,null,null,50,0,5,127.83,98.10,127.66,98.25,127.54,98.00,127.60,97.80,127.65,97.90,127.67,98.03,127.70,98.03,127.76,97.92,127.79,97.83,127.80,97.78,127.78,98.05,127.80,98.33,127.85,98.55,127.88,98.62,127.89,98.70,127.89,98.60,127.90,98.35,127.90,98.12,127.83,98.15,127.75,98.17,127.71,98.20,127.74,98.12,127.79,98.05,127.80,97.95,127.79,97.90,127.75,98.10,127.75,98.33,127.78,98.35,127.79,98.12,127.79,98.10,127.78,98.30,127.71,98.47,127.66,98.47,127.58,98.50,127.55,98.53,127.50,98.58,127.49,98.55,127.51,98.47,127.59,98.42,127.71,98.42,127.81,98.28,127.80,98.12,127.76,98.05,127.71,98.00,127.72,97.92,127.74,97.75,127.74,97.70,127.74,97.65,127.74,97.88,127.67,98.12
RZ_3006069_8537,null,null,51,0,5,127.61,98.17,127.67,97.97,127.79,97.78,127.80,97.80,127.69,97.88,127.55,97.95,127.53,97.97,127.51,98.03,127.51,98.10,127.49,98.53,127.53,98.90,127.56,99.28,127.59,99.28,127.53,99.12,127.46,98.97,127.42,98.80,127.40,98.40,127.38,98.03,127.42,97.60,127.49,97.58,127.54,97.67,127.53,98.08,127.50,98.50,127.47,98.60,127.47,98.40,127.44,98.22,127.38,98.38,127.31,98.50,127.30,98.62,127.35,98.67,127.39,98.50,127.44,98.30,127.47,97.97,127.53,97.78,127.61,97.58,127.65,97.55,127.62,97.65,127.55,97.75,127.51,97.78,127.55,97.72,127.59,97.60,127.60,97.47,127.59,97.67,127.53,97.97,127.46,98.42,127.38,98.62,127.34,98.80,127.26,98.83,127.25,98.45,127.22,98.08,127.25,98.10
RZ_3006069_8538,null,null,50,0,5,127.22,98.53,127.20,98.75,127.24,98.58,127.31,98.53,127.38,98.62,127.33,98.88,127.29,99.00,127.25,98.95,127.30,98.78,127.35,98.60,127.33,98.30,127.30,98.00,127.28,97.70,127.31,97.85,127.25,98.00,127.17,98.28,127.11,98.40,127.15,98.50,127.20,98.50,127.22,98.50,127.22,98.45,127.21,98.42,127.19,98.38,127.25,98.40,127.34,98.40,127.41,98.38,127.30,98.53,127.19,98.67,127.14,98.80,127.21,98.90,127.21,99.05,127.14,99.22,127.10,99.22,127.09,99.10,127.10,98.97,127.09,98.90,127.11,98.88,127.09,98.55,127.05,98.22,127.03,97.90,127.03,97.88,127.04,98.35,127.08,98.85,127.12,99.12,127.19,98.90,127.22,98.72,127.16,98.75,127.12,98.78,127.06,98.78,127.06,98.80
RZ_3006069_8539,null,null,50,0,5,127.03,98.83,127.00,98.75,127.01,98.53,127.03,98.33,126.99,98.15,126.91,98.08,126.84,98.15,126.83,98.30,126.88,98.50,126.96,98.58,127.01,98.60,127.10,98.53,127.16,98.25,127.12,98.03,127.05,97.67,127.03,97.53,127.09,97.60,127.17,97.85,127.20,98.12,127.22,98.12,127.20,98.00,127.16,97.92,127.14,97.85,127.12,97.62,127.12,97.35,127.11,97.08,127.10,97.10,127.09,97.10,127.09,97.10,127.11,97.05,127.14,97.08,127.14,97.17,127.11,97.30,127.10,97.42,127.10,97.47,127.09,97.53,127.08,97.53,127.08,97.42,127.10,97.30,127.14,97.58,127.17,97.72,127.20,97.88,127.21,97.65,127.16,97.65,127.12,97.75,127.08,97.85,127.05,97.80,127.04,97.58,127.01,97.38,126.96,97.35
RZ_3006069_8540,null,null,50,0,5,126.90,97.35,126.85,97.35,126.84,97.50,126.81,97.67,126.76,97.90,126.71,97.95,126.69,97.88,126.69,97.67,126.70,97.47,126.70,97.40,126.70,97.42,126.70,97.42,126.69,97.47,126.69,97.55,126.72,97.62,126.76,97.62,126.79,97.55,126.80,97.47,126.80,97.30,126.81,97.22,126.80,97.35,126.76,97.55,126.72,97.42,126.71,97.12,126.71,96.62,126.74,96.42,126.74,96.55,126.74,96.83,126.75,97.12,126.80,97.12,126.85,97.10,126.88,97.08,126.88,96.97,126.89,96.90,126.89,96.85,126.96,96.78,127.04,96.70,126.97,96.62,126.84,96.53,126.69,96.40,126.69,96.28,126.69,96.30,126.69,96.30,126.60,96.35,126.51,96.45,126.46,96.53,126.50,96.42,126.50,96.28,126.45,96.00,126.46,95.90
RZ_3006069_8541,null,null,50,0,5,126.53,95.78,126.56,95.92,126.58,96.22,126.58,96.55,126.59,96.67,126.62,96.65,126.66,96.62,126.60,96.70,126.50,96.78,126.40,96.65,126.41,96.42,126.42,96.22,126.45,96.25,126.53,96.20,126.60,96.03,126.61,95.88,126.56,95.92,126.47,96.05,126.30,96.17,125.99,96.20,125.67,96.22,125.33,96.67,124.88,97.17,124.17,97.75,123.59,97.88,123.05,98.90,122.35,99.83,121.50,101.65,120.47,102.65,119.47,103.78,118.38,104.25,117.39,105.03,116.03,106.15,114.75,107.42,113.35,108.72,112.45,109.97,111.35,111.35,110.26,112.75,109.00,114.00,107.88,114.85,106.66,115.80,105.50,117.03,104.38,118.45,103.40,120.10,102.47,121.47,101.49,122.47,100.51,123.12,99.75,123.95,99.20,124.75,98.64,125.83
RZ_3006069_8542,null,null,50,0,5,98.05,126.90,97.54,127.97,97.14,128.53,96.81,129.20,96.41,129.93,96.16,130.57,96.03,130.60,95.96,130.60,95.91,130.62,95.79,131.22,95.72,131.78,95.71,132.35,95.76,132.40,95.83,132.28,95.81,132.12,95.79,132.00,95.75,132.05,95.78,132.10,95.79,132.40,95.80,132.70,95.76,133.28,95.74,133.68,95.74,134.07,95.80,133.55,95.84,132.90,95.84,132.55,95.80,132.85,95.76,133.15,95.79,133.20,95.84,133.22,95.94,133.22,96.05,132.97,96.15,132.78,96.17,132.70,96.17,132.80,96.19,132.65,96.28,132.35,96.38,132.10,96.45,132.10,96.44,132.10,96.42,132.07,96.42,132.05,96.44,131.75,96.47,131.32,96.56,130.90,96.60,131.15,96.69,131.53,96.72,131.93,96.81,131.95,96.84,131.97
RZ_3006069_8543,null,null,50,0,5,96.86,131.90,96.86,131.47,96.91,131.10,96.99,130.72,97.03,130.75,97.01,131.03,96.99,131.30,96.95,131.35,96.92,131.10,96.92,130.82,96.91,130.75,96.90,130.68,96.90,130.65,96.92,130.62,96.92,130.62,96.89,130.60,96.83,130.55,96.91,130.45,97.03,130.32,97.17,130.22,97.20,130.30,97.25,130.35,97.28,130.20,97.31,130.00,97.33,129.82,97.35,129.85,97.35,129.97,97.35,130.07,97.33,130.25,97.24,130.35,97.15,130.20,97.08,129.95,97.06,129.80,97.05,129.75,97.05,129.70,97.05,129.53,97.04,129.50,97.03,129.43,97.01,129.40,97.01,129.38,97.03,129.40,97.04,129.55,97.05,129.68,97.04,129.82,97.03,129.93,97.05,130.00,97.09,129.60,97.14,129.18,97.15,128.80,97.15,128.90
RZ_3006069_8544,null,null,50,0,5,97.14,128.97,97.14,128.85,97.11,128.78,97.08,128.78,97.05,128.90,97.04,128.95,97.09,128.93,97.12,129.05,97.16,129.15,97.15,129.32,97.15,129.35,97.16,129.25,97.08,129.20,96.99,129.15,96.91,129.22,96.91,129.18,96.91,129.15,96.91,129.18,96.94,129.20,96.97,129.28,96.99,129.32,96.99,129.32,97.00,129.28,97.01,129.22,97.03,128.93,97.01,128.65,97.00,128.25,97.00,128.15,96.97,128.05,96.96,128.05,96.94,127.90,96.96,127.75,96.95,128.05,96.94,128.47,96.91,128.90,96.91,128.90,96.92,128.93,96.92,128.97,96.84,128.88,96.75,128.78,96.71,128.68,96.76,128.57,96.86,128.35,96.91,128.12,96.92,128.28,96.92,128.55,96.91,128.70,96.90,128.60,96.88,128.50,96.85,128.28
RZ_3006069_8545,null,null,50,0,5,96.88,128.15,96.90,128.12,96.92,128.30,96.86,128.25,96.80,128.10,96.72,128.07,96.71,128.45,96.69,128.82,96.69,128.85,96.70,128.57,96.74,128.30,96.76,128.28,96.76,128.30,96.76,128.18,96.74,128.03,96.71,127.92,96.69,127.95,96.64,128.00,96.61,128.03,96.60,128.00,96.61,128.00,96.62,127.97,96.66,127.92,96.70,127.95,96.72,128.00,96.74,128.05,96.75,128.10,96.75,128.15,96.70,128.20,96.69,128.18,96.69,128.15,96.70,128.12,96.66,128.25,96.60,128.35,96.56,128.50,96.55,128.53,96.54,128.57,96.53,128.55,96.51,128.53,96.51,128.50,96.50,128.45,96.47,128.43,96.45,128.38,96.44,128.32,96.41,128.28,96.36,128.22,96.39,128.25,96.44,128.35,96.44,128.38,96.39,128.32
RZ_3006069_8546,null,null,50,0,9,96.33,128.68,96.34,129.07,96.36,129.28,96.40,129.05,96.44,128.75,96.46,128.68,96.41,128.60,96.33,128.57,96.25,128.53,96.21,128.50,96.21,128.50,96.24,128.47,96.29,128.35,96.33,128.10,96.35,127.78,96.34,127.55,96.34,127.50,96.35,127.62,96.36,127.75,96.25,128.12,96.14,128.47,96.04,128.70,96.06,128.55,96.10,128.32,96.12,128.20,96.20,128.15,96.25,128.07,96.29,127.95,96.16,127.80,96.05,127.75,96.06,127.62,96.17,127.47,96.28,127.40,96.24,127.45,96.19,127.50,96.17,127.40,96.25,127.30,96.31,127.22,96.33,127.72,96.25,128.22,96.09,128.60,95.97,128.38,95.91,128.15,95.92,128.00,95.97,127.95,96.01,127.92,96.04,127.92,96.04,127.92,96.04,127.92,95.97,127.97
RZ_3006069_8547,null,null,50,0,9,95.91,127.92,95.83,127.78,95.83,127.62,95.84,127.58,95.84,128.00,95.84,128.40,95.84,128.53,95.86,128.30,95.89,127.97,95.90,127.78,95.91,127.55,95.91,127.75,95.92,128.05,95.95,128.30,95.99,128.15,95.91,128.03,95.84,127.92,95.75,127.88,95.76,127.85,95.80,127.90,95.85,127.92,96.04,128.22,96.19,128.53,96.35,128.43,96.33,128.05,96.29,127.55,96.16,127.35,95.96,127.00,95.75,126.78,95.45,126.65,95.03,126.67,94.39,126.38,93.70,125.78,92.83,125.17,91.88,124.70,90.85,124.30,89.76,123.90,88.70,123.58,87.59,123.45,86.49,123.12,85.40,122.90,84.21,122.67,83.10,122.40,81.99,122.12,81.01,121.85,80.04,121.28,79.04,120.70,78.06,119.30,77.10,118.42,76.24,117.53
RZ_3006069_8548,null,null,50,0,9,75.40,117.35,74.54,116.65,73.89,116.05,73.00,115.53,72.46,114.90,71.76,114.20,71.29,113.40,70.79,113.25,70.36,113.10,70.08,112.83,69.85,112.00,69.64,110.88,69.45,110.03,69.21,109.65,69.10,108.90,68.99,108.08,68.83,107.15,68.55,106.72,68.22,105.85,67.84,105.12,67.39,104.58,67.03,104.53,66.66,104.45,66.45,104.12,66.30,103.55,66.24,103.03,66.14,102.90,66.03,103.03,66.03,103.05,66.04,102.83,66.06,102.53,66.11,102.03,66.28,101.65,66.44,101.33,66.58,101.35,66.58,101.33,66.55,101.30,66.53,101.33,66.55,101.42,66.58,101.50,66.64,101.50,66.67,101.40,66.70,101.33,66.71,101.25,66.78,101.15,66.91,101.05,67.04,101.00,67.09,101.17,67.06,101.38,67.04,101.53
RZ_3006069_8549,null,null,51,0,9,67.03,101.47,67.14,101.47,67.26,101.47,67.38,101.55,67.38,101.70,67.40,101.90,67.42,102.12,67.46,102.12,67.49,102.15,67.53,102.17,67.62,102.20,67.67,102.65,67.71,103.10,67.71,103.38,67.74,103.25,67.78,103.08,67.81,103.05,67.85,103.05,67.89,103.08,67.91,103.05,67.91,103.05,67.90,103.22,67.88,103.47,67.86,103.72,67.89,103.78,67.92,103.72,67.95,103.70,68.00,103.65,68.01,103.65,68.00,103.78,67.95,103.92,67.94,104.08,67.92,104.22,67.91,104.40,67.91,104.58,67.86,104.60,67.79,104.88,67.83,105.17,67.91,105.33,68.09,105.22,68.17,105.15,68.14,105.20,68.03,105.20,67.99,105.12,68.08,105.08,68.15,105.17,68.25,105.28,68.38,105.15,68.50,104.95,68.51,104.80,68.50,104.90
RZ_3006069_8550,null,null,50,0,9,68.49,105.03,68.50,105.03,68.53,105.00,68.54,104.88,68.53,104.80,68.51,104.75,68.58,104.80,68.64,104.90,68.64,104.97,68.59,104.97,68.54,104.95,68.55,104.85,68.62,104.75,68.69,104.67,68.66,104.67,68.60,104.70,68.53,104.85,68.54,105.00,68.60,105.17,68.67,105.10,68.71,105.00,68.67,104.90,68.60,105.03,68.58,105.28,68.59,105.55,68.65,105.50,68.74,105.30,68.81,105.10,68.81,105.28,68.83,105.45,68.81,105.40,68.85,105.17,68.88,105.33,68.85,105.65,68.84,105.95,68.84,105.88,68.92,105.80,68.99,105.55,69.04,105.38,69.04,105.22,69.00,105.25,68.96,105.25,68.94,105.53,68.94,105.80,68.96,105.95,68.94,105.85,68.90,105.72,68.83,105.65,68.81,105.55,68.79,105.58
RZ_3006069_8551,null,null,50,0,9,68.79,105.67,68.76,106.05,68.84,106.30,68.94,106.30,69.08,106.08,69.11,105.80,69.16,105.83,69.21,105.85,69.15,105.85,69.05,105.78,69.03,105.72,69.09,105.70,69.16,105.75,69.14,105.88,69.11,105.97,69.04,106.08,68.95,106.10,68.90,106.12,68.89,105.70,68.89,105.25,68.92,104.85,68.94,104.92,68.94,105.35,68.92,105.72,68.97,106.17,69.03,106.42,69.09,106.67,69.09,106.72,69.09,106.58,69.09,106.17,69.06,105.85,69.05,105.62,69.06,105.50,69.11,105.38,69.22,105.30,69.28,105.42,69.34,105.55,69.34,105.60,69.31,105.65,69.29,105.72,69.26,105.75,69.28,105.75,69.31,105.72,69.34,105.75,69.33,105.67,69.28,105.58,69.21,105.67,69.14,105.88,69.16,106.00,69.15,105.92
RZ_3006069_8552,null,null,50,0,9,69.15,105.80,69.12,105.75,69.08,105.50,69.03,105.42,68.99,105.30,69.01,105.35,69.08,105.40,69.11,105.47,69.15,105.55,69.14,105.35,69.12,105.17,69.24,104.97,69.35,104.95,69.46,104.90,69.46,104.85,69.47,104.90,69.50,104.97,69.50,105.05,69.49,105.03,69.45,104.97,69.40,104.90,69.38,104.90,69.34,104.97,69.29,105.08,69.20,105.15,69.20,105.20,69.20,105.30,69.25,105.40,69.38,105.62,69.61,105.80,69.88,106.00,70.04,106.05,70.39,106.10,70.88,106.15,71.64,106.40,72.58,106.85,73.64,107.55,74.79,108.12,75.70,108.58,76.70,108.80,77.70,108.90,78.60,109.75,79.56,110.80,80.39,111.85,81.38,112.45,82.08,113.55,82.80,114.83,83.46,115.78,84.00,116.55,84.59,117.25
RZ_3006069_8553,null,null,50,0,9,84.90,117.97,85.53,118.58,86.01,119.20,86.51,119.97,86.85,120.70,87.29,121.22,87.79,121.88,88.19,122.50,88.31,123.58,88.39,124.38,88.42,125.30,88.59,125.95,88.74,126.50,88.89,126.70,88.84,126.88,88.74,127.15,88.50,127.55,88.28,128.18,88.11,128.70,87.88,129.03,87.66,128.97,87.46,128.88,87.46,128.72,87.50,128.65,87.54,128.68,87.51,128.80,87.42,128.88,87.22,128.88,87.05,129.05,86.80,129.20,86.65,129.47,86.54,129.60,86.46,129.70,86.33,129.68,86.21,129.60,86.15,129.55,86.12,129.55,85.91,129.53,85.69,129.53,85.51,129.25,85.53,129.00,85.54,128.88,85.53,129.00,85.53,129.03,85.53,128.90,85.46,128.78,85.39,128.78,85.33,128.43,85.28,128.10,85.22,127.78
RZ_3006069_8554,null,null,51,0,9,85.15,127.80,85.11,127.62,85.08,127.45,85.01,127.28,84.97,127.28,84.94,127.30,84.94,127.35,84.94,127.35,84.88,127.25,84.84,127.15,84.80,127.10,84.86,127.17,84.91,127.28,84.96,127.10,84.94,126.83,84.86,126.72,84.76,126.88,84.69,126.97,84.65,126.88,84.62,126.80,84.61,126.80,84.61,126.83,84.60,126.88,84.60,126.62,84.61,126.33,84.61,126.08,84.60,126.15,84.59,126.20,84.56,126.22,84.51,126.15,84.50,126.10,84.51,126.12,84.55,126.22,84.56,126.30,84.55,126.28,84.56,126.17,84.56,126.08,84.53,126.15,84.45,126.22,84.40,126.30,84.44,126.28,84.46,126.38,84.47,126.47,84.49,126.53,84.45,126.62,84.42,126.70,84.40,126.88,84.44,126.95,84.46,127.03,84.35,127.03,84.24,127.03
RZ_3006069_8555,null,null,50,0,9,84.12,126.97,84.12,126.92,84.11,126.88,84.10,126.72,84.14,126.55,84.20,126.40,84.22,126.22,84.24,126.03,84.28,125.78,84.36,125.75,84.34,126.10,84.19,126.50,84.03,126.90,83.92,126.67,83.94,126.47,83.95,126.33,83.95,126.47,83.99,126.45,84.03,126.40,84.05,126.47,84.05,126.78,84.05,127.05,84.08,127.00,84.10,126.85,84.10,126.70,84.08,126.70,84.04,126.62,84.04,126.55,84.00,126.62,83.97,126.80,83.95,127.00,83.89,127.03,83.85,126.88,83.85,126.75,83.89,126.60,83.90,126.80,83.85,126.97,83.80,127.22,83.76,127.28,83.83,127.00,83.90,126.78,83.96,126.58,83.90,126.47,83.84,126.30,83.74,126.12,83.70,126.12,83.69,126.12,83.70,126.12,83.74,126.12,83.78,126.17
RZ_3006069_8556,null,null,50,0,9,83.80,126.28,83.80,126.45,83.80,126.55,83.78,126.72,83.76,126.85,83.74,126.85,83.74,126.78,83.75,126.72,83.76,126.78,83.76,126.75,83.72,126.70,83.65,126.62,83.61,126.60,83.60,126.50,83.64,126.38,83.67,126.25,83.70,126.30,83.70,126.35,83.70,126.40,83.70,126.38,83.70,126.33,83.71,126.55,83.71,126.80,83.74,126.80,83.69,126.53,83.65,126.25,83.61,125.90,83.61,125.55,83.59,125.30,83.54,125.45,83.50,125.95,83.47,126.35,83.44,126.67,83.42,126.25,83.44,125.85,83.47,125.45,83.47,125.50,83.45,125.55,83.42,125.67,83.36,125.75,83.33,125.90,83.31,126.00,83.33,126.20,83.31,126.33,83.31,126.47,83.34,126.53,83.42,126.42,83.53,126.33,83.62,126.25,83.62,126.08
RZ_3006069_8557,null,null,50,0,9,83.56,126.08,83.49,126.08,83.47,125.97,83.46,125.75,83.47,125.47,83.49,125.40,83.49,125.33,83.49,125.35,83.47,125.45,83.46,125.58,83.46,125.67,83.46,125.70,83.47,125.72,83.47,125.75,83.49,125.90,83.49,125.97,83.44,125.97,83.40,125.95,83.35,126.05,83.35,126.22,83.30,126.30,83.22,126.25,83.14,126.35,83.11,126.47,83.20,126.58,83.28,126.55,83.34,126.42,83.35,126.05,83.31,125.72,83.26,125.47,83.24,125.62,83.28,125.72,83.31,125.83,83.31,125.78,83.33,125.72,83.34,125.72,83.41,125.55,83.47,125.40,83.50,125.33,83.44,125.45,83.28,125.38,83.15,125.25,83.06,125.28,83.09,125.40,83.11,125.55,83.12,125.53,83.10,125.50,83.09,125.45,83.10,125.33,83.15,125.20
RZ_3006069_8558,null,null,50,0,9,83.22,124.83,83.26,124.50,83.26,124.55,83.22,124.90,83.15,125.20,83.09,125.20,83.01,125.53,82.99,125.85,82.96,126.08,83.01,125.92,83.08,125.80,83.12,125.78,83.14,125.72,83.16,125.62,83.20,125.47,83.17,125.40,83.16,125.38,83.14,125.40,83.04,125.45,82.92,125.53,82.89,125.60,82.97,125.58,83.01,125.47,82.96,125.35,82.90,125.25,82.90,125.08,82.90,124.97,82.94,124.95,82.97,124.75,83.00,124.55,83.00,124.40,82.99,124.38,82.99,124.33,82.99,124.22,82.94,124.53,82.90,124.80,82.84,125.12,82.81,125.17,82.79,125.42,82.81,125.60,82.84,125.62,82.85,125.53,82.84,125.45,82.89,125.45,82.95,125.33,83.04,125.22,83.08,125.15,82.97,125.30,82.84,125.45,82.83,125.03
RZ_3006069_8559,null,null,50,0,9,82.95,124.47,83.06,123.97,83.06,124.03,83.05,124.12,83.04,124.22,83.03,124.35,83.01,124.53,82.99,124.62,82.96,124.62,82.95,124.53,82.95,124.40,82.89,124.40,82.83,124.40,82.78,124.40,82.80,124.22,82.81,124.00,82.81,123.75,82.79,123.88,82.79,123.95,82.79,123.90,82.80,123.67,82.76,123.53,82.72,123.50,82.75,123.45,82.81,123.45,82.85,123.67,82.83,123.90,82.81,124.08,82.83,123.88,82.83,123.67,82.83,123.45,82.81,123.35,82.81,123.40,82.81,123.53,82.80,123.65,82.78,123.65,82.75,123.62,82.70,123.62,82.67,123.42,82.64,123.22,82.62,123.03,82.59,123.25,82.59,123.40,82.61,123.58,82.65,123.55,82.66,123.65,82.70,123.80,82.74,123.92,82.81,123.65,82.86,123.25
RZ_3006069_8560,null,null,51,0,9,82.90,123.08,82.89,123.30,82.86,123.55,82.85,123.62,82.83,123.67,82.75,123.72,82.69,123.67,82.62,123.60,82.62,123.42,82.67,123.33,82.74,123.22,82.81,123.28,82.81,123.28,82.74,123.35,82.64,123.40,82.65,123.47,82.74,123.47,82.85,123.15,82.80,122.83,82.74,122.67,82.66,122.85,82.64,123.15,82.64,123.28,82.65,123.42,82.67,123.42,82.72,123.10,82.76,122.72,82.76,122.60,82.72,122.85,82.75,123.05,82.80,122.97,82.83,122.70,82.75,122.50,82.69,122.25,82.67,122.17,82.70,122.10,82.71,122.12,82.71,122.20,82.71,122.25,82.71,122.22,82.70,122.45,82.71,122.70,82.72,122.85,82.74,122.78,82.69,122.78,82.62,122.83,82.65,122.88,82.70,122.85,82.79,122.60,82.83,122.38,82.85,122.12
RZ_3006069_8561,null,null,50,0,4,82.83,122.15,82.80,122.35,82.79,122.60,82.76,122.83,82.72,122.85,82.64,122.85,82.55,122.83,82.49,122.83,82.49,122.83,82.49,122.62,82.50,122.42,82.51,122.12,82.50,122.03,82.50,121.90,82.54,121.88,82.59,121.92,82.62,122.12,82.59,122.33,82.55,122.42,82.53,122.47,82.54,122.53,82.56,122.62,82.56,122.67,82.49,122.70,82.41,122.72,82.38,122.75,82.38,122.83,82.40,122.90,82.42,123.00,82.45,123.03,82.47,122.88,82.49,122.47,82.53,121.92,82.54,121.65,82.54,121.67,82.53,121.90,82.53,122.05,82.53,122.10,82.54,122.15,82.53,122.20,82.50,122.30,82.47,122.35,82.47,122.40,82.47,122.28,82.45,122.20,82.46,122.12,82.50,121.95,82.53,121.78,82.53,121.50,82.50,121.42
RZ_3006069_8562,null,null,50,0,4,82.45,121.83,82.40,122.30,82.38,122.75,82.39,122.62,82.35,122.47,82.30,122.38,82.25,122.40,82.25,122.47,82.30,122.50,82.38,122.35,82.42,122.20,82.41,122.10,82.41,122.12,82.41,122.17,82.42,122.20,82.45,122.28,82.44,122.35,82.40,122.42,82.38,122.47,82.33,122.53,82.26,122.58,82.24,122.60,82.28,122.65,82.31,122.65,82.28,122.65,82.22,122.65,82.17,122.62,82.14,122.62,82.20,122.45,82.25,122.28,82.35,122.10,82.39,122.08,82.39,122.40,82.24,122.75,82.11,123.05,82.08,123.00,82.11,122.92,82.11,122.80,82.09,122.50,82.11,122.30,82.15,122.17,82.20,122.25,82.21,122.35,82.25,122.47,82.26,122.62,82.29,122.65,82.30,122.50,82.28,122.30,82.24,122.17,82.20,122.20
RZ_3006069_8563,null,null,51,0,4,82.14,122.20,82.09,122.17,82.03,122.10,82.05,122.03,82.10,122.03,82.14,122.00,82.12,121.97,82.11,122.03,82.09,122.05,82.09,122.12,82.10,122.15,82.04,122.08,81.97,121.95,81.88,122.15,81.85,122.45,81.81,122.72,81.83,122.60,81.86,122.47,81.90,122.22,81.94,121.97,81.91,121.75,81.90,121.67,81.90,121.83,81.92,121.97,81.92,122.10,81.89,122.08,81.85,122.10,81.89,122.10,82.00,121.97,82.11,121.83,82.19,121.62,82.21,121.58,82.21,121.70,82.16,121.88,82.09,122.08,82.00,122.12,81.92,122.17,81.89,122.03,81.88,121.85,81.86,121.72,81.88,121.75,81.90,121.78,81.92,121.75,81.94,121.72,81.94,121.85,81.90,121.95,81.85,122.08,81.81,122.05,81.81,122.03,81.81,122.00,81.83,122.03
RZ_3006069_8564,null,null,51,0,4,81.74,122.05,81.66,122.10,81.66,121.88,81.76,121.65,81.75,121.28,81.64,121.15,81.49,121.12,81.44,121.38,81.47,121.70,81.55,121.90,81.64,122.05,81.64,122.12,81.64,122.28,81.62,122.35,81.62,122.45,81.61,122.42,81.59,122.28,81.62,122.12,81.66,122.03,81.70,122.08,81.60,122.00,81.51,121.85,81.50,121.70,81.58,121.67,81.65,121.83,81.65,121.97,81.65,122.15,81.66,122.10,81.59,122.00,81.47,121.88,81.36,121.88,81.33,121.97,81.29,122.08,81.26,122.05,81.24,122.00,81.25,121.92,81.29,121.97,81.31,121.97,81.31,121.97,81.28,121.97,81.25,122.10,81.24,122.25,81.20,122.28,81.16,122.17,81.12,122.00,81.11,121.95,81.09,122.10,81.08,122.28,81.10,122.22,81.12,121.97,81.14,121.78
RZ_3006069_8565,null,null,51,0,4,81.15,121.83,81.15,122.00,81.14,122.15,81.15,122.30,81.17,122.28,81.19,122.25,81.16,122.22,81.15,122.15,81.15,122.08,81.22,122.12,81.29,122.17,81.29,122.10,81.21,121.72,81.14,121.42,81.19,121.40,81.22,121.60,81.19,121.80,81.12,121.90,81.09,121.92,81.11,122.10,81.14,122.20,81.10,122.30,81.05,122.30,81.03,122.05,81.03,121.80,81.03,121.70,81.08,121.85,81.10,122.00,81.11,122.00,81.08,122.03,81.04,122.03,81.08,122.05,81.09,122.08,81.10,122.03,81.09,121.95,81.03,121.95,80.97,122.05,80.94,122.22,80.99,122.35,81.03,122.42,81.04,122.42,81.04,122.40,81.04,122.35,81.04,122.33,81.03,122.25,81.01,122.10,81.01,121.90,81.01,121.75,81.00,122.00,81.00,122.28,81.00,122.60
RZ_3006069_8566,null,null,50,0,4,80.99,122.62,80.99,122.35,80.94,122.05,80.88,121.75,80.78,121.75,80.79,121.75,80.85,121.92,80.89,122.10,80.88,122.20,80.85,122.10,80.89,121.95,80.91,121.92,80.92,121.90,80.91,121.83,80.88,121.78,80.81,121.90,80.76,122.12,80.72,122.22,80.71,122.12,80.70,122.03,80.74,121.72,80.76,121.40,80.78,121.33,80.76,121.58,80.64,121.80,80.54,121.80,80.60,121.83,80.78,121.85,80.83,121.85,80.71,121.80,80.58,121.75,80.56,121.88,80.55,122.00,80.56,122.00,80.66,121.85,80.76,121.70,80.84,121.95,80.84,122.22,80.84,122.47,80.86,122.45,80.85,122.40,80.60,122.15,80.20,121.88,79.69,121.53,79.29,121.40,79.00,121.62,78.62,121.97,78.09,122.28,77.28,122.20,76.59,122.15
RZ_3006069_8567,null,null,50,0,4,75.69,122.05,75.08,121.95,73.99,121.83,73.16,122.00,72.03,122.58,70.88,123.15,69.64,123.62,68.50,123.72,67.40,124.20,66.25,124.53,65.04,124.80,63.90,124.67,62.66,125.17,61.35,125.67,60.09,126.15,58.85,126.15,57.77,126.15,56.66,126.17,55.70,126.15,54.74,126.30,54.16,126.50,53.77,126.65,53.56,127.05,53.17,127.40,52.88,127.75,52.61,127.70,52.48,127.75,52.42,127.83,52.35,127.90,52.09,127.75,51.84,127.62,51.40,127.47,51.11,127.47,50.76,127.40,50.54,127.30,50.36,127.15,50.27,126.95,50.19,126.75,50.10,126.78,50.14,126.95,50.33,127.15,50.62,127.03,50.81,126.90,50.92,126.95,51.05,127.12,51.15,127.28,51.31,127.28,51.38,127.10,51.44,126.92,51.41,126.80
RZ_3006069_8568,null,null,50,0,4,51.38,126.88,51.36,127.10,51.39,127.25,51.39,127.42,51.36,127.45,51.40,127.42,51.48,127.30,51.52,127.35,51.51,127.45,51.66,127.30,51.85,126.92,52.05,126.50,52.04,126.33,52.02,126.17,52.04,126.05,52.09,126.00,52.17,126.35,52.23,126.62,52.33,126.92,52.36,126.83,52.39,126.95,52.38,127.03,52.36,127.10,52.41,126.95,52.45,126.72,52.51,126.50,52.54,126.42,52.58,126.33,52.61,126.22,52.65,126.12,52.55,126.22,52.45,126.12,52.45,126.05,52.55,126.15,52.65,126.50,52.64,126.92,52.59,127.03,52.52,126.88,52.48,126.62,52.49,126.33,52.48,126.28,52.45,126.50,52.44,126.75,52.44,126.90,52.46,126.72,52.46,126.55,52.49,126.42,52.51,126.35,52.54,126.33,52.54,126.45
RZ_3006069_8569,null,null,50,0,4,52.61,126.47,52.70,126.40,52.73,126.28,52.66,126.28,52.59,126.30,52.58,126.30,52.58,126.40,52.58,126.50,52.50,126.67,52.41,126.78,52.46,126.92,52.58,126.95,52.61,126.85,52.51,126.72,52.41,126.72,52.41,126.88,52.34,127.10,52.29,127.15,52.27,127.20,52.33,127.17,52.39,127.05,52.40,126.95,52.42,126.88,52.49,127.05,52.54,127.20,52.54,127.20,52.50,126.90,52.46,126.58,52.49,126.47,52.49,126.72,52.45,126.97,52.40,127.12,52.35,127.08,52.34,127.00,52.34,126.92,52.39,126.85,52.44,126.72,52.46,126.53,52.42,126.33,52.36,126.33,52.31,126.47,52.31,126.65,52.33,126.62,52.35,126.60,52.36,126.47,52.38,126.35,52.38,126.25,52.34,126.55,52.30,126.88,52.29,126.83
RZ_3006069_8570,null,null,50,0,4,52.30,126.40,52.27,126.40,52.25,126.78,52.23,126.80,52.24,126.45,52.26,126.12,52.26,126.17,52.26,126.25,52.25,126.28,52.25,126.25,52.26,126.22,52.17,126.25,52.09,126.28,51.96,126.33,51.94,126.30,51.95,126.30,51.98,126.28,51.99,126.45,51.95,126.75,51.92,127.03,51.94,126.83,51.95,126.53,51.96,126.25,51.95,126.35,51.95,126.53,51.95,126.67,51.92,126.75,51.91,126.65,51.95,126.55,52.00,126.42,52.06,126.40,52.08,126.38,52.08,126.35,52.01,126.30,51.85,126.22,51.71,126.15,51.61,126.10,51.60,126.08,51.60,126.08,51.60,126.10,51.64,125.88,51.70,125.62,51.73,125.80,51.69,126.22,51.64,126.42,51.64,126.20,51.61,126.12,51.58,126.22,51.54,126.33,51.60,126.30
RZ_3006069_8571,null,null,50,0,4,51.66,126.28,51.66,126.35,51.61,126.42,51.59,126.35,51.64,126.20,51.67,126.05,51.65,126.03,51.60,125.92,51.52,125.85,51.48,125.83,51.35,125.83,51.27,125.78,51.25,125.72,51.27,125.88,51.29,126.08,51.26,126.30,51.29,126.25,51.31,126.17,51.35,126.08,51.34,126.05,51.42,125.97,51.50,125.92,51.48,125.88,51.34,126.08,51.19,126.25,51.14,126.22,51.14,125.83,51.15,125.42,51.16,125.53,51.20,125.83,51.25,125.97,51.29,125.80,51.27,125.62,51.16,125.60,51.04,125.85,50.92,126.10,50.91,126.35,50.91,126.35,50.92,126.30,50.89,126.22,50.84,126.17,50.80,125.83,50.81,125.50,50.83,125.20,50.81,125.25,50.77,125.30,50.75,125.33,50.83,125.80,50.98,126.25,51.14,126.60
RZ_3006069_8572,null,null,50,0,4,51.21,126.45,51.42,126.28,51.86,126.33,52.27,126.35,52.65,126.45,52.98,126.47,53.75,126.53,54.54,126.55,55.61,126.67,56.69,126.83,58.41,126.72,59.85,126.53,61.44,126.17,62.59,125.97,64.04,125.42,65.41,124.97,66.80,124.42,68.15,124.33,69.30,124.20,70.33,124.42,71.35,124.65,72.25,124.47,73.16,124.17,73.78,124.00,74.33,124.17,74.89,124.15,75.46,124.00,76.04,123.88,76.66,124.00,77.11,124.10,77.62,124.38,77.97,124.60,78.42,124.85,78.86,124.90,79.33,124.47,79.67,124.05,79.79,123.90,79.83,124.17,79.92,124.30,80.00,124.10,79.99,123.92,79.89,123.92,79.79,123.90,79.65,123.85,79.42,123.83,79.22,123.80,79.04,123.85,78.88,123.90,78.62,124.10,78.44,124.22
RZ_3006069_8573,null,null,50,0,4,78.36,124.22,78.40,124.08,78.33,123.80,78.14,123.65,77.95,123.45,77.86,123.28,77.66,123.12,77.46,123.33,77.16,123.65,77.05,123.75,76.96,123.50,76.91,123.53,76.84,123.78,76.76,124.08,76.64,124.12,76.53,123.65,76.36,123.15,76.25,123.08,76.14,123.53,75.99,123.80,75.89,123.65,75.80,123.60,75.80,123.72,75.78,123.83,75.64,123.80,75.47,123.88,75.41,124.03,75.47,124.17,75.41,124.20,75.28,124.20,75.16,123.67,75.17,123.17,75.20,123.03,75.19,123.40,75.21,123.72,75.25,123.65,75.31,123.53,75.35,123.47,75.34,123.58,75.28,123.70,75.11,123.72,74.96,123.62,74.83,123.53,74.75,123.70,74.69,123.88,74.65,123.88,74.64,123.72,74.62,123.72,74.61,123.88,74.60,124.03
RZ_3006069_8574,null,null,51,0,4,74.67,124.08,74.75,124.17,74.83,124.28,74.83,124.28,74.80,124.25,74.78,124.22,74.74,124.47,74.69,124.75,74.60,124.72,74.53,124.42,74.45,124.10,74.42,124.08,74.45,124.05,74.50,123.90,74.55,123.75,74.54,123.88,74.51,124.15,74.49,124.42,74.46,124.45,74.44,124.35,74.41,124.28,74.38,124.20,74.36,124.22,74.36,124.22,74.36,124.25,74.34,124.10,74.34,123.85,74.38,123.62,74.41,123.58,74.33,123.72,74.21,123.90,74.10,124.03,74.12,124.08,74.15,124.12,74.14,124.05,74.12,123.83,74.11,123.62,74.15,123.53,74.16,123.55,74.11,123.58,74.03,123.70,73.95,123.83,73.99,123.95,74.04,123.95,74.09,123.95,74.10,123.95,74.10,123.97,74.10,124.03,74.06,124.08,74.03,123.88,74.00,123.65
RZ_3006069_8575,null,null,50,0,4,74.03,123.38,73.97,123.30,73.94,123.03,73.86,122.80,73.86,122.58,73.83,122.53,73.79,122.83,73.78,123.17,73.81,123.60,73.86,123.67,73.91,123.78,73.94,123.80,73.92,123.83,73.89,123.83,73.85,123.88,73.76,123.90,73.66,123.92,73.62,123.92,73.65,123.92,73.67,123.92,73.69,123.92,73.72,123.97,73.75,124.03,73.74,124.20,73.72,124.28,73.70,124.35,73.72,124.28,73.75,124.33,73.76,124.50,73.75,124.72,73.72,124.95,73.71,124.97,73.70,124.92,73.69,124.78,73.70,124.47,73.75,124.25,73.78,124.33,73.75,124.55,73.65,124.47,73.51,124.20,73.42,123.90,73.42,123.88,73.49,123.85,73.54,123.90,73.53,123.97,73.53,124.03,73.51,124.03,73.53,123.95,73.54,123.90,73.54,123.92
RZ_3006069_8576,null,null,50,0,4,73.51,124.00,73.49,124.15,73.47,124.22,73.46,124.33,73.45,124.22,73.44,124.10,73.42,124.03,73.39,124.05,73.35,123.95,73.30,123.80,73.29,123.85,73.26,124.08,73.25,124.28,73.21,124.30,73.16,124.28,73.14,124.08,73.14,123.85,73.17,123.62,73.21,123.72,73.28,123.80,73.35,123.92,73.39,124.03,73.45,124.12,73.46,124.25,73.36,124.33,73.25,124.38,73.15,124.35,73.11,124.28,73.09,124.28,73.06,124.28,73.09,124.33,73.20,124.25,73.31,124.15,73.40,124.03,73.42,124.05,73.44,124.12,73.35,124.20,73.24,124.17,73.08,124.17,73.03,124.20,72.99,124.25,73.01,124.33,73.06,124.08,73.09,123.80,73.08,123.72,73.06,123.88,73.08,124.03,73.14,124.00,73.20,123.97,73.15,124.10
RZ_3006069_8577,null,null,50,0,4,73.08,124.20,72.99,124.17,72.99,124.05,73.01,123.92,73.05,123.90,73.08,123.90,73.11,123.95,73.16,124.03,73.20,124.10,73.21,123.95,73.20,123.72,73.19,123.62,73.17,123.60,73.12,123.60,73.06,123.62,72.99,123.78,72.95,123.95,72.94,123.95,72.91,123.97,72.90,124.00,72.97,124.03,73.06,124.05,73.11,124.05,73.08,124.05,73.04,124.03,73.05,123.83,73.06,123.60,73.09,123.42,73.09,123.53,73.11,123.62,73.12,123.75,73.09,123.80,73.05,123.85,73.01,123.80,72.92,123.75,72.85,123.65,72.88,123.60,72.96,123.58,73.04,123.85,73.03,124.12,73.03,124.38,73.06,124.25,73.10,124.00,73.15,123.85,73.17,123.75,73.19,123.75,73.11,123.72,73.03,123.67,72.92,123.65,72.96,123.62
RZ_3006069_8578,null,null,50,0,4,73.00,123.62,73.01,123.62,72.97,123.65,72.96,123.47,72.96,123.30,72.92,122.95,72.88,122.80,72.85,122.65,72.94,122.65,73.00,122.80,72.99,122.95,72.94,122.97,72.90,122.88,72.91,122.72,72.91,122.65,72.88,122.90,72.86,123.20,72.84,123.62,72.79,123.75,72.76,123.60,72.79,123.30,72.84,123.03,72.86,122.97,72.83,122.92,72.76,123.00,72.72,123.12,72.65,123.20,72.58,123.22,72.51,123.20,72.50,123.25,72.47,123.40,72.45,123.55,72.45,123.85,72.47,123.97,72.50,124.05,72.51,124.00,72.54,123.62,72.51,123.25,72.49,122.88,72.45,122.83,72.46,122.80,72.50,122.78,72.54,122.80,72.59,122.88,72.62,122.88,72.65,122.88,72.64,122.92,72.61,122.97,72.53,122.95,72.44,122.80
RZ_3006069_8579,null,null,99,0,3,72.38,122.75,72.40,122.88,72.42,123.03,72.42,123.17,72.41,123.22,72.40,123.25,72.40,123.25,72.40,123.22,72.40,123.20,72.39,123.17,72.36,123.25,72.34,123.30,72.36,123.20,72.41,123.03,72.45,122.85,72.46,122.67,72.50,122.40,72.53,122.12,72.54,121.97,72.49,121.97,72.45,122.28,72.41,122.58,72.42,122.88,72.44,122.72,72.44,122.55,72.44,122.50,72.42,122.65,72.38,122.78,72.28,122.83,72.16,122.88,72.14,122.70,72.17,122.47,72.21,122.28,72.20,122.30,72.17,122.35,72.21,122.40,72.26,122.42,72.33,122.35,72.35,122.20,72.36,122.03,72.34,122.05,72.30,122.25,72.28,122.42,72.28,122.47,72.28,122.35,72.29,122.12,72.29,121.92,72.31,121.83,72.33,121.85,72.30,121.90,72.28,121.95,72.24,122.12,72.15,122.30,72.06,122.38,71.99,122.28,72.00,122.00,72.00,121.75,72.03,121.58,72.05,121.60,72.08,121.55,72.10,121.47,72.10,121.70,72.19,122.00,72.26,122.38,72.28,122.42,72.17,122.50,72.10,122.22,72.14,121.92,72.20,121.60,72.25,121.58,72.26,121.53,72.25,121.53,72.21,121.58,72.17,121.62,72.10,121.62,72.05,121.62,71.99,121.60,71.94,121.70,71.89,121.80,71.85,121.75,71.85,121.62,71.80,121.67,71.75,121.83,71.80,121.95,71.91,121.90,72.01,121.92,72.00,122.08,71.92,122.20,71.90,121.60,71.90,120.90,71.94,120.62,71.92,121.08,71.95,121.38,71.99,121.35,71.92,121.28,71.84,121.30,71.76,121.22,71.78,121.20,71.80,121.20
RZ_3006069_8580,null,null,50,0,3,71.83,121.20,71.86,121.22,71.89,121.22,71.89,121.20,71.86,121.12,71.85,121.08,71.85,121.15,71.86,121.28,71.88,121.38,71.89,121.42,71.89,121.50,71.84,121.58,71.80,121.42,71.79,121.30,71.81,121.15,71.80,121.15,71.78,121.12,71.75,121.12,71.74,121.10,71.71,121.12,71.67,121.17,71.62,121.20,71.59,121.20,71.65,121.33,71.71,121.53,71.81,121.75,71.84,121.88,71.86,121.90,71.86,121.72,71.88,121.50,71.90,121.28,71.83,121.28,71.72,121.25,71.62,121.25,71.61,121.22,71.66,121.15,71.72,121.12,71.83,121.10,71.86,121.20,71.91,121.28,71.92,121.42,71.90,121.55,71.81,121.67,71.72,121.70,71.61,121.65,71.54,121.55,71.49,121.42,71.51,121.33,71.54,121.28,71.54,121.20
RZ_3006069_8581,null,null,101,0,2,71.55,121.12,71.58,120.97,71.61,120.85,71.66,120.72,71.70,120.65,71.70,120.72,71.69,121.00,71.64,121.25,71.62,121.35,71.62,121.35,71.65,121.15,71.66,120.90,71.67,120.62,71.62,120.60,71.54,121.03,71.46,121.50,71.44,122.08,71.45,122.17,71.49,121.62,71.65,121.10,71.83,120.58,71.86,120.65,71.81,120.62,71.75,120.67,71.76,120.83,71.78,120.97,71.80,121.00,71.66,120.97,71.49,120.92,71.35,120.90,71.40,120.83,71.46,120.67,71.50,120.45,71.51,120.25,71.53,120.12,71.53,120.05,71.50,120.00,71.45,120.00,71.39,120.03,71.46,120.25,71.58,120.30,71.59,120.35,71.49,120.20,71.39,120.22,71.41,120.28,71.42,120.25,71.44,120.20,71.44,120.17,71.46,120.22,71.50,120.25,71.45,120.30,71.36,120.38,71.28,120.45,71.29,120.38,71.29,120.30,71.30,120.25,71.31,120.30,71.31,120.33,71.33,120.30,71.30,120.28,71.29,120.25,71.29,120.20,71.30,120.17,71.33,120.17,71.29,120.17,71.26,120.17,71.24,120.45,71.26,120.80,71.36,121.03,71.44,120.92,71.49,120.85,71.49,120.88,71.46,121.05,71.41,121.17,71.36,121.25,71.30,121.12,71.26,121.00,71.24,120.90,71.31,120.85,71.41,120.60,71.50,120.42,71.50,120.22,71.47,120.25,71.46,120.10,71.46,120.03,71.47,119.95,71.38,120.00,71.28,120.15,71.17,120.28,71.15,120.53,71.15,120.65,71.14,120.75,71.11,120.72,71.09,120.72,71.08,120.72,71.10,120.80,71.14,120.88,71.16,120.85,71.17,120.80,71.15,120.78,71.14,120.55
RZ_3006069_8582,null,null,49,0,2,71.21,120.30,71.30,120.10,71.36,120.17,71.26,120.25,71.17,120.22,71.17,120.10,71.30,119.83,71.42,119.58,71.39,119.35,71.34,119.25,71.26,119.35,71.33,119.58,71.39,119.85,71.40,119.90,71.38,119.95,71.36,119.92,71.30,119.90,71.20,119.88,71.17,119.67,71.21,119.50,71.26,119.20,71.25,119.08,71.24,119.10,71.24,119.35,71.22,119.65,71.21,119.78,71.21,119.85,71.20,119.85,71.17,119.85,71.16,119.88,71.19,119.70,71.29,119.53,71.39,119.35,71.45,119.40,71.44,119.53,71.33,119.62,71.21,119.67,71.14,119.67,71.15,119.70,71.16,119.70,71.16,119.65,71.16,119.58,71.16,119.55,71.15,119.67,71.12,120.03,71.11,120.35,71.14,120.35,71.16,120.08,71.20,119.80
RZ_3006069_8583,null,null,150,0,1,71.25,119.75,71.34,119.78,71.44,119.75,71.30,119.65,71.12,119.58,71.09,119.47,71.21,119.42,71.19,119.80,71.04,120.25,70.92,120.60,70.97,120.45,71.06,120.30,71.06,120.40,71.06,120.58,71.06,120.53,71.05,120.28,71.05,120.05,71.06,119.92,71.11,119.80,71.15,119.85,71.17,120.03,71.20,120.15,71.20,120.12,71.17,120.08,71.15,120.08,71.16,120.08,71.16,120.10,71.17,120.12,71.16,120.15,71.16,120.17,71.16,120.22,71.12,120.30,71.10,120.30,71.11,120.15,71.15,120.08,71.21,120.00,71.22,120.28,71.24,120.47,71.24,120.60,71.22,120.55,71.20,120.47,71.19,120.42,71.15,120.35,71.11,120.30,71.10,120.30,71.11,120.22,71.10,120.15,71.06,120.22,71.03,120.45,70.99,120.67,70.85,120.65,70.69,120.58,70.56,120.50,70.34,120.45,70.00,120.08,69.58,119.67,69.29,119.17,68.94,119.08,68.61,118.95,68.34,118.95,68.11,119.08,67.74,119.15,67.31,119.33,66.94,119.45,66.79,119.58,66.66,119.45,66.49,119.22,66.29,119.17,66.20,119.35,66.28,119.47,66.26,119.42,66.19,119.40,66.12,119.45,66.17,119.33,66.24,119.15,66.26,119.03,66.24,119.05,66.20,119.10,66.14,119.05,66.10,119.00,66.05,119.00,66.09,119.00,66.14,119.05,66.20,119.00,66.17,118.90,66.14,118.88,66.11,118.90,66.12,118.97,66.16,118.88,66.17,118.75,66.19,118.58,66.20,118.50,66.20,118.40,66.20,118.38,66.20,118.33,66.20,118.30,66.20,118.33,66.19,118.38,66.17,118.50,66.16,118.60,66.15,118.58,66.15,118.50,66.22,118.45,66.30,118.53,66.36,118.62,66.35,118.75,66.34,118.72,66.33,118.67,66.31,118.65,66.31,118.53,66.42,118.42,66.53,118.30,66.45,118.20,66.28,118.10,66.22,118.20,66.35,118.35,66.42,118.50,66.39,118.42,66.35,118.35,66.36,118.33,66.35,118.50,66.31,118.67,66.26,118.85,66.24,118.92,66.26,119.00,66.31,118.80,66.36,118.53,66.41,118.22,66.42,118.08,66.46,117.92,66.49,117.80,66.50,117.75,66.53,117.80,66.54,117.92,66.58,118.15,66.60,118.35,66.62,118.45,66.66,118.28,66.67,118.08,66.70,117.85,66.59,117.83,66.46,117.88,66.39,118.03,66.47,118.20,66.58,118.33,66.61,118.40,66.61,118.40,66.61,118.28,66.62,118.17,66.62,118.20
RZ_3006069_8584,null,null,50,0,1,66.62,118.28,66.64,118.17,66.61,118.03,66.60,117.62,66.60,117.38,66.62,117.20,66.62,117.40,66.67,117.60,66.74,117.70,66.80,117.75,66.71,117.78,66.62,117.80,66.58,117.83,66.61,118.05,66.66,118.30,66.69,118.53,66.71,118.47,66.75,118.35,66.76,118.28,66.75,118.28,66.72,118.30,66.70,118.28,66.70,118.15,66.67,118.10,66.64,118.35,66.60,118.62,66.60,118.88,66.74,118.83,66.88,118.88,66.92,118.97,66.88,118.78,66.81,118.47,66.80,118.20,66.83,118.20,66.85,118.25,66.91,118.28,66.94,118.33,66.94,118.17,66.91,118.05,66.88,117.95,66.88,118.05,66.83,118.22,66.78,118.40,66.71,118.50,66.70,118.60,66.74,118.65,66.80,118.50,66.85,118.35,66.85,118.17,66.83,118.20
RZ_3006069_8585,null,null,50,0,1,66.81,118.08,66.81,117.97,66.83,117.88,66.84,117.88,66.85,117.83,66.84,117.83,66.83,117.80,66.80,118.00,66.80,118.22,66.85,118.38,66.92,118.20,66.99,118.05,67.01,118.17,67.00,118.38,66.97,118.42,66.95,118.28,66.92,118.10,66.90,118.30,66.88,118.50,66.86,118.42,66.88,118.15,66.89,117.88,66.89,117.88,66.90,117.85,66.89,118.08,66.88,118.35,66.88,118.53,66.89,118.30,66.89,118.08,66.89,117.95,66.89,118.28,66.89,118.62,66.91,118.60,66.92,118.17,66.90,117.75,66.86,117.58,66.84,117.55,66.86,117.50,66.88,117.65,66.91,117.78,66.94,117.92,66.91,117.92,66.90,117.95,66.89,117.95,66.94,118.00,66.94,118.05,66.92,118.10,66.90,118.17,66.91,118.22,66.94,118.05
RZ_3006069_8586,null,null,50,0,1,66.90,117.85,66.84,117.62,66.78,117.50,66.83,117.40,66.90,117.33,66.96,117.42,67.00,117.40,66.97,117.30,66.92,117.40,66.86,117.62,66.83,117.92,66.83,117.97,66.83,118.10,66.83,118.17,66.86,118.00,66.90,117.80,66.92,117.60,66.89,117.78,66.84,117.90,66.81,118.03,66.81,117.78,66.76,117.70,66.74,117.60,66.70,117.72,66.79,117.70,66.85,117.70,66.89,117.60,66.88,117.53,66.84,117.47,66.83,117.47,66.84,117.40,66.86,117.30,66.86,117.53,66.83,117.78,66.80,117.83,66.88,117.55,66.96,117.35,67.04,117.40,67.04,117.47,67.01,117.42,66.97,117.60,66.94,117.78,66.97,117.97,67.05,117.92,67.11,117.83,67.14,117.83,67.14,117.90,67.14,117.88,67.15,117.75,67.15,117.60
RZ_3006069_8587,null,null,50,70,1,67.04,117.80,66.94,118.00,66.86,118.20,66.88,118.22,66.90,118.20,66.89,118.12,66.88,118.03,66.88,118.03,66.84,118.08,66.81,118.12,66.81,117.97,66.86,117.88,66.92,117.78,66.97,117.83,67.00,117.83,66.99,117.62,66.99,117.40,67.03,117.38,67.06,117.53,67.10,117.50,67.08,117.30,67.05,117.40,67.03,117.70,67.03,117.97,67.03,118.00,67.01,118.03,67.00,118.05,67.05,117.88,67.15,117.72,67.25,117.55,67.26,117.62,67.19,117.70,67.12,117.75,67.10,117.72,67.09,117.67,67.05,117.85,67.01,118.05,66.97,118.15,66.96,118.03,66.97,117.90,67.00,117.97,66.97,118.05,67.01,118.00,67.03,117.85,67.08,117.67,67.04,117.65,67.04,117.60,67.05,117.62,67.05,117.65,67.06,117.53
RZ_3006069_8588,null,null,50,0,1,67.06,117.35,67.06,117.05,67.05,116.92,67.01,117.40,67.01,118.03,67.03,118.62,67.08,118.58,67.08,118.60,67.05,118.65,67.03,118.70,67.04,118.25,67.04,117.78,67.01,117.55,66.96,117.78,66.94,118.10,66.91,118.22,66.86,118.30,66.81,118.22,66.83,118.12,66.85,117.95,66.88,117.78,66.86,117.70,66.85,117.67,66.85,117.62,66.88,117.58,66.90,117.50,66.97,117.45,67.04,117.60,67.08,117.75,67.08,117.95,67.09,117.97,67.10,118.03,67.10,118.05,67.06,118.08,67.04,118.12,67.00,118.12,66.99,118.15,66.96,118.22,66.97,118.28,66.92,118.25,66.88,118.17,66.81,118.08,66.80,118.08,66.79,118.10,66.79,118.15,66.78,118.28,66.76,118.38,66.75,118.28,66.74,118.10,66.72,117.92
RZ_3006069_8589,null,null,50,0,1,66.76,118.15,66.81,118.38,66.88,118.55,66.97,118.47,67.09,118.20,67.40,118.05,67.75,117.90,68.22,118.40,68.72,118.88,69.35,119.33,70.29,119.45,71.46,119.55,73.08,119.70,74.58,120.22,76.10,120.97,77.33,121.70,78.62,122.00,79.65,122.22,80.90,122.70,81.95,123.10,83.28,123.30,84.51,123.53,85.94,123.83,87.08,124.08,88.03,124.05,89.00,124.25,89.92,124.47,90.99,124.70,91.69,124.67,92.55,124.65,93.21,124.60,93.96,124.55,94.70,124.67,95.25,124.85,95.79,124.90,96.17,124.70,96.65,124.33,96.97,124.08,97.22,123.80,97.30,123.70,97.36,123.62,97.34,123.33,97.28,123.05,97.16,122.85,97.04,122.83,96.90,122.70,96.81,122.42,96.60,122.28,96.36,122.25,96.12,122.30
RZ_3006069_8590,null,null,51,0,1,96.03,122.35,95.97,122.35,95.92,122.20,95.79,122.08,95.55,121.95,95.31,121.95,95.16,121.95,94.97,122.12,94.80,122.30,94.64,122.38,94.54,122.33,94.44,122.30,94.38,122.30,94.39,122.22,94.39,122.15,94.16,122.15,93.95,121.95,93.74,121.75,93.76,121.58,93.78,121.70,93.80,121.83,93.78,121.72,93.67,121.47,93.58,121.30,93.49,121.33,93.41,121.25,93.33,121.12,93.24,121.05,93.17,121.12,93.10,121.33,93.04,121.47,92.99,121.62,92.96,121.67,92.94,121.70,92.88,121.70,92.84,121.45,92.83,121.22,92.84,120.90,92.79,120.83,92.71,120.85,92.64,120.95,92.61,121.28,92.61,121.45,92.62,121.58,92.62,121.47,92.62,121.38,92.62,121.20,92.65,121.10,92.66,121.08,92.69,121.17,92.69,121.22
RZ_3006069_8591,null,null,50,0,1,92.64,121.38,92.59,121.53,92.53,121.50,92.53,121.30,92.53,121.15,92.51,121.15,92.50,121.20,92.46,121.25,92.45,121.38,92.44,121.45,92.45,121.40,92.47,121.25,92.46,121.28,92.46,121.40,92.46,121.53,92.46,121.47,92.42,121.55,92.36,121.60,92.39,121.53,92.40,121.38,92.47,121.33,92.50,121.42,92.33,121.40,92.12,121.30,91.94,121.20,91.96,121.20,91.99,121.15,92.00,121.05,92.00,120.97,92.00,121.05,92.00,121.12,91.99,121.28,92.00,121.38,92.03,121.35,92.05,121.28,92.06,121.20,92.09,121.25,92.10,121.25,92.08,121.28,92.05,121.33,92.03,121.42,92.01,121.53,92.00,121.50,91.99,121.40,92.00,121.30,91.99,121.30,91.96,121.38,91.96,121.45,91.97,121.28,92.00,120.97
RZ_3006069_8592,null,null,50,0,1,91.99,120.72,91.96,120.75,91.99,120.80,92.03,121.08,91.95,121.30,91.83,121.53,91.72,121.50,91.74,121.50,91.75,121.33,91.78,121.15,91.78,120.97,91.78,120.92,91.79,120.80,91.80,120.70,91.84,120.83,91.89,120.92,91.94,121.03,91.90,120.95,91.83,120.95,91.74,120.95,91.71,120.95,91.71,120.95,91.67,120.95,91.62,121.15,91.58,121.38,91.55,121.62,91.53,121.67,91.51,121.47,91.51,121.25,91.62,121.03,91.74,120.92,91.80,120.83,91.74,120.62,91.66,120.53,91.61,120.88,91.56,121.30,91.56,121.70,91.60,121.65,91.56,121.55,91.49,121.58,91.41,121.65,91.41,121.78,91.45,121.83,91.49,121.83,91.51,121.88,91.51,121.95,91.49,122.05,91.44,122.10,91.40,122.20,91.38,122.25
RZ_3006069_8593,null,null,50,0,1,91.39,121.97,91.39,121.62,91.38,121.33,91.35,121.38,91.35,121.45,91.38,121.45,91.40,121.40,91.41,121.42,91.40,121.47,91.38,121.60,91.36,121.58,91.36,121.50,91.35,121.50,91.35,121.60,91.35,121.72,91.38,121.72,91.41,121.78,91.45,121.85,91.49,121.92,91.53,121.85,91.47,121.60,91.40,121.40,91.33,121.30,91.34,121.42,91.36,121.58,91.38,121.62,91.36,121.60,91.33,121.55,91.28,121.53,91.28,121.42,91.31,121.30,91.34,121.22,91.33,121.35,91.31,121.25,91.29,121.10,91.26,121.35,91.25,121.80,91.22,121.90,91.24,121.55,91.24,121.20,91.25,121.20,91.28,121.22,91.30,121.25,91.28,121.28,91.24,121.35,91.19,121.40,91.19,121.42,91.20,121.50,91.21,121.67,91.15,121.90
RZ_3006069_8594,null,null,50,0,1,91.08,122.08,91.09,122.15,91.17,122.22,91.21,122.25,91.14,122.25,91.08,122.20,91.06,122.15,91.09,122.22,91.10,122.25,91.14,122.28,91.16,122.10,91.22,121.97,91.26,122.00,91.19,122.08,91.05,122.15,90.91,122.05,90.92,122.03,90.94,122.22,90.95,122.45,90.91,122.62,90.95,122.58,90.97,122.65,91.01,122.75,91.03,122.92,90.95,123.00,90.85,123.05,90.76,122.97,90.75,122.85,90.75,122.70,90.78,122.60,90.80,122.50,90.81,122.53,90.80,122.62,90.72,122.72,90.66,122.65,90.59,122.58,90.59,122.55,90.60,122.65,90.64,122.78,90.67,122.85,90.65,122.80,90.62,122.75,90.67,122.83,90.78,122.97,90.91,123.12,90.96,123.10,90.86,123.12,90.71,123.15,90.56,123.15,90.55,123.20
RZ_3006069_8595,null,null,50,0,1,90.54,123.25,90.54,123.28,90.58,123.20,90.60,123.17,90.61,123.22,90.61,123.33,90.62,123.38,90.65,123.42,90.64,123.45,90.66,123.42,90.70,123.12,90.75,122.95,90.69,122.78,90.61,122.88,90.56,122.80,90.64,122.72,90.72,122.78,90.78,122.90,90.78,122.67,90.75,122.30,90.71,122.40,90.67,122.88,90.66,122.95,90.67,122.58,90.67,122.22,90.70,122.28,90.76,122.33,90.84,122.33,90.85,122.47,90.81,122.62,90.74,122.70,90.55,122.65,90.39,122.85,90.36,123.10,90.49,123.03,90.62,122.67,90.62,122.28,90.62,122.25,90.61,122.33,90.66,122.47,90.70,122.62,90.65,122.75,90.55,122.83,90.46,122.88,90.45,122.85,90.44,122.83,90.46,122.83,90.54,122.80,90.60,122.78,90.64,122.75
RZ_3006069_8596,null,null,50,70,1,90.64,122.75,90.59,122.75,90.54,122.75,90.47,122.75,90.45,123.03,90.44,123.30,90.42,123.58,90.40,123.50,90.36,123.42,90.41,123.33,90.50,123.28,90.54,123.30,90.50,123.35,90.41,123.47,90.33,123.55,90.26,123.58,90.29,123.62,90.34,123.50,90.40,123.35,90.39,123.15,90.36,123.12,90.33,123.00,90.31,122.95,90.26,123.12,90.21,123.28,90.21,123.45,90.29,123.38,90.36,123.42,90.39,123.47,90.35,123.53,90.30,123.50,90.24,123.45,90.19,123.40,90.24,123.40,90.33,123.40,90.42,123.42,90.44,123.53,90.41,123.67,90.34,123.80,90.25,123.88,90.21,123.88,90.19,123.88,90.20,123.92,90.20,123.97,90.20,124.03,90.17,124.05,90.15,124.00,90.12,123.92,90.15,123.88,90.19,123.83
RZ_3006069_8597,null,null,50,0,1,90.24,123.75,90.26,123.67,90.24,123.70,90.22,123.72,90.16,123.90,90.11,124.03,90.09,124.00,90.10,123.83,90.11,123.65,90.11,123.65,90.15,123.65,90.19,123.65,90.21,123.60,90.20,123.58,90.21,123.53,90.22,123.45,90.28,123.40,90.29,123.45,90.34,123.55,90.38,123.55,90.41,123.42,90.41,123.33,90.40,123.35,90.39,123.40,90.41,123.45,90.44,123.42,90.42,123.38,90.29,123.28,90.15,123.20,90.08,123.15,90.10,123.20,90.15,123.22,90.19,123.28,90.21,123.38,90.19,123.50,90.16,123.60,90.14,123.60,90.12,123.55,90.10,123.47,90.11,123.55,90.12,123.60,90.15,123.58,90.16,123.47,90.20,123.38,90.24,123.33,90.28,123.28,90.24,123.22,90.17,123.20,90.11,123.12,90.12,123.10
RZ_3006069_8598,null,null,50,0,1,90.15,123.28,90.19,123.50,90.24,123.35,90.30,122.97,90.29,122.72,90.22,122.92,90.15,123.28,90.15,123.47,90.14,123.53,90.12,123.40,90.11,123.40,90.09,123.42,90.09,123.38,90.09,123.35,90.12,123.38,90.17,123.45,90.21,123.40,90.22,123.35,90.19,123.25,90.15,123.20,90.20,123.33,90.29,123.53,90.36,123.67,90.35,123.42,90.31,123.17,90.30,123.03,90.31,123.28,90.34,123.50,90.38,123.47,90.39,123.30,90.39,123.40,90.38,123.72,90.34,124.03,90.24,123.95,90.15,123.83,90.15,123.72,90.26,123.55,90.36,123.45,90.38,123.38,90.34,123.42,90.30,123.40,90.25,123.35,90.19,123.38,90.24,123.53,90.33,123.58,90.40,123.50,90.40,123.35,90.34,123.33,90.28,123.50,90.19,123.70
RZ_3006069_8599,null,null,50,0,11,90.14,123.90,90.10,124.05,90.10,124.25,90.16,124.35,90.26,124.42,90.36,124.38,90.34,124.35,90.22,124.35,90.10,124.22,90.16,124.03,90.28,123.85,90.35,123.95,90.33,124.12,90.29,124.30,90.26,124.35,90.22,124.40,90.24,124.40,90.29,124.35,90.33,124.45,90.31,124.55,90.33,124.67,90.35,124.67,90.39,124.35,90.40,124.15,90.40,123.97,90.39,124.12,90.39,123.97,90.39,123.83,90.40,123.65,90.40,123.55,90.40,123.47,90.38,123.50,90.35,123.62,90.40,123.75,90.46,123.67,90.47,123.62,90.42,123.58,90.39,123.55,90.38,123.55,90.36,123.55,90.38,123.50,90.41,123.53,90.46,123.62,90.47,123.80,90.50,123.67,90.51,123.47,90.51,123.28,90.51,123.28,90.50,123.33,90.47,123.42
RZ_3006069_8600,null,null,50,0,11,90.53,123.50,90.56,123.55,90.60,123.35,90.51,123.25,90.45,123.22,90.40,123.40,90.44,123.60,90.47,123.70,90.50,123.80,90.58,123.67,90.64,123.42,90.65,123.25,90.60,123.22,90.58,123.38,90.61,123.35,90.65,123.25,90.66,123.20,90.66,123.30,90.67,123.40,90.67,123.45,90.67,123.47,90.69,123.45,90.69,123.42,90.70,123.25,90.69,123.08,90.66,122.92,90.64,123.17,90.66,123.42,90.72,123.62,90.79,123.50,90.76,123.42,90.67,123.40,90.60,123.42,90.53,123.42,90.60,123.30,90.69,123.12,90.74,122.97,90.70,123.17,90.65,123.42,90.62,123.53,90.62,123.40,90.62,123.20,90.60,123.15,90.58,123.10,90.55,123.12,90.54,123.12,90.54,123.10,90.64,123.03,90.74,122.97,90.81,122.97
RZ_3006069_8601,null,null,50,0,3,90.79,122.80,90.78,122.62,90.76,122.72,90.75,123.05,90.71,123.25,90.60,123.10,90.51,122.92,90.45,122.88,90.47,122.88,90.49,122.88,90.51,122.83,90.56,122.72,90.60,122.80,90.56,122.92,90.51,123.05,90.47,123.05,90.51,123.00,90.59,122.92,90.66,122.83,90.67,122.80,90.66,122.78,90.62,122.78,90.60,122.80,90.59,122.85,90.58,122.97,90.56,123.10,90.53,123.17,90.50,123.20,90.46,123.22,90.44,123.20,90.45,122.97,90.50,122.75,90.58,122.45,90.60,122.38,90.61,122.40,90.61,122.58,90.62,122.70,90.64,122.70,90.66,122.62,90.65,122.88,90.62,123.15,90.61,123.35,90.58,123.20,90.54,122.78,90.47,122.45,90.46,122.17,90.54,122.30,90.65,122.58,90.75,122.80,90.75,122.88
RZ_3006069_8602,null,null,50,0,3,90.74,122.78,90.67,122.70,90.61,122.67,90.53,122.65,90.50,122.65,90.50,122.75,90.54,122.83,90.60,122.90,90.64,122.88,90.64,122.90,90.62,122.85,90.61,122.80,90.62,122.72,90.64,122.67,90.56,122.58,90.49,122.50,90.44,122.35,90.45,122.25,90.53,122.28,90.61,122.40,90.69,122.47,90.72,122.40,90.69,122.40,90.64,122.45,90.59,122.55,90.58,122.58,90.58,122.58,90.59,122.55,90.67,122.38,90.76,122.22,90.80,121.97,90.75,121.88,90.70,121.80,90.69,121.85,90.72,121.88,90.79,121.90,90.84,121.90,90.83,121.92,90.79,121.95,90.74,122.03,90.71,122.10,90.70,122.17,90.70,122.20,90.71,122.25,90.72,122.28,90.74,122.28,90.74,122.22,90.75,122.22,90.76,122.12,90.67,121.95
RZ_3006069_8603,null,null,50,0,3,90.58,121.45,90.39,120.92,90.26,120.10,90.08,119.58,89.97,119.17,89.64,118.70,89.21,118.10,88.62,116.97,88.35,115.97,88.03,114.80,87.75,114.10,87.41,113.03,87.03,112.03,86.69,110.55,86.39,109.78,86.05,109.12,85.70,108.58,85.25,107.97,84.92,106.92,84.49,106.28,84.01,105.53,83.53,105.08,83.17,104.58,82.76,104.10,82.40,103.78,81.78,103.40,81.35,103.20,80.91,102.95,80.61,102.80,80.16,102.72,79.81,102.62,79.53,102.53,79.10,102.40,78.69,102.40,78.33,102.45,78.17,102.47,78.00,102.55,77.81,102.65,77.62,102.75,77.47,102.80,77.39,102.83,77.39,103.03,77.40,103.20,77.08,103.35,76.74,103.33,76.38,103.38,76.35,103.40,76.29,103.40,76.20,103.25,76.08,103.10
RZ_3006069_8604,null,null,51,0,3,75.96,102.97,75.88,102.97,75.84,103.00,75.86,102.60,75.75,102.17,75.64,101.75,75.56,101.38,75.62,100.92,75.69,100.40,75.69,100.03,75.67,99.50,75.70,98.83,75.72,98.30,75.62,97.95,75.56,97.17,75.49,96.45,75.54,95.53,75.51,95.10,75.60,94.62,75.75,93.88,75.91,93.22,76.05,92.30,76.19,91.85,76.33,91.35,76.42,90.58,76.49,89.88,76.49,89.00,76.46,88.42,76.45,87.55,76.56,86.60,76.67,85.90,76.83,84.88,76.92,84.03,76.99,83.03,76.97,82.47,76.90,82.05,76.81,81.80,76.78,81.58,76.79,81.28,76.81,80.88,76.83,80.60,76.88,80.33,76.94,80.17,77.00,79.85,77.05,79.22,77.03,78.20,77.00,77.38,76.96,76.97,76.97,76.90,77.01,76.70,77.09,76.35
RZ_3006069_8605,null,null,50,0,3,77.15,76.05,77.15,75.80,77.16,75.42,77.19,75.12,77.24,74.65,77.28,74.45,77.33,74.15,77.25,74.10,77.15,74.08,77.16,74.00,77.28,73.88,77.35,73.47,77.33,73.20,77.33,72.90,77.39,72.58,77.46,72.25,77.53,71.95,77.54,71.95,77.59,71.60,77.61,71.25,77.62,70.80,77.62,70.60,77.64,70.33,77.65,70.17,77.67,69.97,77.75,69.83,77.84,69.65,77.92,69.70,77.94,69.75,77.96,69.80,77.97,69.72,78.01,69.65,78.03,69.53,78.04,69.45,78.11,69.38,78.24,69.10,78.35,68.83,78.42,68.38,78.46,68.15,78.49,67.92,78.49,67.92,78.49,67.75,78.50,67.55,78.50,67.30,78.51,67.20,78.54,67.15,78.60,67.15,78.66,67.12,78.72,67.10,78.74,67.10
RZ_3006069_8606,null,null,50,0,3,78.75,67.00,78.81,66.80,78.90,66.60,79.01,66.50,79.06,66.47,79.11,66.42,79.16,66.25,79.22,66.00,79.22,65.75,79.16,65.58,79.11,65.47,79.11,65.35,79.11,65.28,79.12,65.25,79.16,65.05,79.22,64.85,79.29,64.62,79.34,64.58,79.36,64.58,79.38,64.60,79.38,64.62,79.44,64.60,79.50,64.58,79.56,64.55,79.60,64.55,79.64,64.55,79.69,64.65,79.69,64.72,79.64,64.80,79.59,64.75,79.65,64.70,79.76,64.60,79.86,64.53,79.83,64.50,79.78,64.53,79.74,64.58,79.71,64.60,79.69,64.67,79.67,64.75,79.66,64.88,79.69,64.90,79.79,64.70,79.89,64.45,79.94,64.15,79.90,64.05,79.85,63.98,79.90,64.05,79.92,64.25,79.95,64.45,79.92,64.53
RZ_3006069_8607,null,null,50,0,3,79.92,64.53,79.97,64.50,80.00,64.45,80.04,64.38,80.08,64.33,80.11,64.20,80.21,64.08,80.28,64.12,80.29,64.38,80.25,64.62,80.22,64.62,80.28,64.17,80.30,63.75,80.30,63.52,80.28,63.62,80.30,63.75,80.33,63.77,80.39,63.80,80.41,63.80,80.44,63.83,80.41,63.85,80.36,63.90,80.31,63.92,80.25,64.00,80.22,64.05,80.19,64.08,80.15,64.05,80.15,63.83,80.10,63.62,80.06,63.60,80.10,63.75,80.20,63.70,80.30,63.48,80.33,63.23,80.34,63.17,80.36,63.15,80.35,63.40,80.35,63.67,80.34,63.98,80.35,64.00,80.36,63.88,80.38,63.70,80.40,63.48,80.42,63.45,80.46,63.42,80.50,63.45,80.51,63.45,80.51,63.45,80.53,63.45,80.51,63.52
RZ_3006069_8608,null,null,50,0,3,80.51,63.60,80.50,63.67,80.50,63.62,80.51,63.50,80.56,63.40,80.61,63.35,80.64,63.40,80.60,63.58,80.58,63.73,80.55,63.85,80.51,63.88,80.47,63.92,80.54,64.00,80.64,64.03,80.65,64.10,80.58,64.15,80.61,64.17,80.76,63.90,80.88,63.60,80.86,63.33,80.83,63.33,80.79,63.58,80.74,63.77,80.70,63.95,80.69,63.85,80.69,63.85,80.70,63.88,80.71,63.88,80.67,63.85,80.65,63.65,80.71,63.33,80.94,62.98,81.12,63.05,81.08,63.30,80.86,63.83,80.66,64.08,80.62,64.30,80.71,64.25,80.83,64.22,80.89,63.92,80.85,63.67,80.86,63.48,80.91,63.60,80.88,63.65,80.76,63.65,80.67,63.67,80.70,63.70,80.80,63.92,80.90,64.10,80.90,64.17
RZ_3006069_8609,null,null,50,0,3,80.84,63.90,80.91,63.70,81.06,63.65,81.22,63.75,81.22,63.85,81.24,63.88,81.21,63.85,81.19,63.80,81.17,63.75,81.15,63.73,81.14,63.70,81.11,63.70,81.11,63.75,81.06,63.85,81.01,63.90,80.96,63.85,80.96,63.75,81.01,63.65,81.06,63.62,81.10,63.65,81.14,63.70,81.17,63.67,81.21,63.65,81.24,63.58,81.26,63.45,81.22,63.35,81.15,63.40,81.09,63.52,81.09,63.62,81.10,63.62,81.09,63.62,81.09,63.62,81.12,63.58,81.12,63.48,81.12,63.25,81.17,63.10,81.25,63.08,81.31,63.27,81.29,63.45,81.29,63.58,81.31,63.62,81.33,63.35,81.30,63.08,81.28,62.88,81.28,63.25,81.28,63.60,81.30,63.55,81.40,63.17,81.49,62.77,81.51,62.75
RZ_3006069_8610,null,null,50,0,3,81.45,62.77,81.39,62.80,81.38,62.80,81.42,62.75,81.45,62.80,81.46,63.00,81.39,63.25,81.35,63.52,81.33,63.73,81.36,63.77,81.40,63.73,81.44,63.65,81.46,63.67,81.50,63.70,81.51,63.75,81.46,63.83,81.41,63.88,81.38,63.75,81.45,63.58,81.53,63.33,81.59,63.23,81.60,63.15,81.61,63.08,81.62,63.00,81.60,63.08,81.55,63.20,81.50,63.40,81.54,63.45,81.61,63.48,81.67,63.42,81.69,63.45,81.69,63.48,81.69,63.55,81.69,63.50,81.64,63.42,81.61,63.33,81.62,63.12,81.69,62.83,81.78,62.58,81.83,62.55,81.86,62.75,81.84,63.02,81.84,63.20,81.86,63.25,81.86,63.23,81.83,63.27,81.79,63.33,81.79,63.33,81.80,63.12,81.80,62.92
RZ_3006069_8611,null,null,50,0,6,81.81,62.85,81.81,62.92,81.81,62.95,81.80,62.92,81.78,62.95,81.78,63.02,81.84,63.10,81.91,63.15,82.00,63.17,82.01,63.20,82.05,62.92,82.06,62.65,82.04,62.42,82.01,62.55,81.99,62.73,81.88,62.85,81.72,62.73,81.58,62.12,81.35,61.55,81.14,60.75,80.76,60.23,80.54,59.73,80.11,59.67,79.88,58.77,79.53,57.83,79.33,56.85,79.09,56.83,78.81,56.27,78.62,55.73,78.17,55.20,77.91,55.05,77.66,54.75,77.65,53.98,77.65,53.23,77.58,52.27,77.40,51.55,77.20,50.35,77.06,49.50,77.03,48.75,76.94,48.30,76.84,47.60,76.80,46.30,76.84,44.95,76.65,43.88,76.40,43.15,76.12,42.77,75.96,42.40,75.90,41.60,75.86,40.42,75.97,38.98
RZ_3006069_8612,null,null,50,0,6,75.96,38.35,75.97,37.55,76.01,37.05,76.12,36.42,76.20,36.15,76.24,35.58,76.28,34.95,76.29,34.33,76.33,33.55,76.35,32.92,76.46,32.00,76.58,31.35,76.69,30.65,76.76,30.43,76.84,30.07,76.92,29.80,76.97,29.40,77.03,29.00,77.08,28.60,77.12,28.10,77.24,27.85,77.34,27.60,77.47,27.35,77.53,27.15,77.58,26.75,77.56,26.38,77.65,26.02,77.74,25.88,77.81,25.85,77.83,25.77,77.83,25.73,77.83,25.70,77.81,25.68,77.81,25.68,77.86,25.48,77.95,25.30,78.06,24.95,78.12,24.75,78.16,24.57,78.19,24.55,78.21,24.55,78.24,24.52,78.28,24.55,78.30,24.57,78.34,24.55,78.29,24.50,78.24,24.52,78.22,24.65,78.25,24.75,78.29,24.77
RZ_3006069_8613,null,null,50,0,6,78.29,24.75,78.24,25.02,78.16,25.30,78.08,25.55,78.17,25.27,78.30,25.05,78.41,24.88,78.38,25.27,78.34,25.65,78.33,25.93,78.34,25.77,78.26,25.70,78.19,25.68,78.20,25.80,78.31,25.85,78.41,25.90,78.41,25.85,78.42,25.82,78.45,25.77,78.47,25.70,78.47,25.68,78.45,25.82,78.40,26.25,78.36,26.68,78.35,26.90,78.35,26.90,78.38,26.90,78.39,26.90,78.42,26.95,78.45,27.00,78.55,26.70,78.64,26.40,78.70,26.30,78.72,26.43,78.75,26.55,78.74,26.60,78.70,26.77,78.62,27.00,78.58,27.07,78.56,27.10,78.55,26.95,78.55,26.80,78.55,27.00,78.56,27.32,78.56,27.62,78.55,27.62,78.46,27.70,78.41,27.85,78.33,28.00,78.29,28.00
RZ_3006069_8614,null,null,50,0,6,78.25,28.00,78.26,28.00,78.39,27.98,78.51,27.90,78.60,27.82,78.58,27.85,78.64,27.90,78.74,28.07,78.86,28.27,78.89,28.43,78.86,28.35,78.79,28.30,78.71,28.32,78.66,28.38,78.64,28.43,78.69,28.50,78.72,28.55,78.76,28.52,78.79,28.43,78.88,28.32,78.97,28.25,79.00,28.23,78.99,28.23,78.96,28.25,78.94,28.20,78.95,28.18,78.95,28.20,78.95,28.25,78.95,28.23,78.96,28.18,78.96,28.12,78.99,28.12,79.03,28.12,79.08,28.12,79.06,28.15,79.04,28.20,79.00,28.27,78.99,28.32,79.00,28.38,79.01,28.45,79.05,28.52,79.09,28.62,79.12,28.75,79.12,28.88,79.14,28.95,79.16,28.90,79.19,28.85,79.20,28.85,79.19,28.77,79.17,28.73
RZ_3006069_8615,null,null,51,0,6,79.10,28.57,79.06,28.48,79.04,28.55,79.04,28.88,79.04,29.23,78.99,29.40,78.97,29.40,79.05,29.38,79.14,29.35,79.26,29.18,79.29,29.02,79.33,28.90,79.31,28.88,79.29,28.98,79.26,29.18,79.26,29.38,79.36,29.45,79.46,29.43,79.55,29.40,79.54,29.30,79.45,29.23,79.36,29.12,79.28,29.20,79.26,29.27,79.25,29.38,79.28,29.40,79.33,29.38,79.40,29.38,79.44,29.52,79.49,29.60,79.49,29.60,79.49,29.45,79.47,29.40,79.50,29.40,79.51,29.43,79.54,29.40,79.54,29.35,79.53,29.30,79.49,29.43,79.45,29.55,79.44,29.68,79.44,29.62,79.47,29.55,79.50,29.55,79.53,29.57,79.53,29.60,79.54,29.57,79.54,29.70,79.53,29.82,79.51,29.98,79.50,30.05
RZ_3006069_8616,null,null,50,0,6,79.51,30.10,79.54,30.12,79.56,30.12,79.59,30.10,79.58,30.07,79.55,30.07,79.51,30.20,79.51,30.32,79.50,30.45,79.50,30.50,79.49,30.55,79.53,30.35,79.58,30.15,79.62,30.02,79.66,30.15,79.72,30.27,79.79,30.32,79.75,30.32,79.69,30.30,79.64,30.25,79.64,30.27,79.67,30.32,79.70,30.38,79.76,30.30,79.80,30.23,79.83,30.18,79.79,30.07,79.76,29.90,79.74,29.68,79.80,29.52,79.89,29.48,79.97,29.52,79.89,29.85,79.78,30.15,79.67,30.43,79.69,30.38,79.71,30.32,79.74,30.05,79.76,29.77,79.76,29.52,79.75,29.52,79.76,29.50,79.80,29.45,79.83,29.45,79.83,29.55,79.81,29.77,79.78,30.00,79.75,30.10,79.71,30.10,79.69,30.20
RZ_3006069_8617,null,null,50,0,6,79.66,30.27,79.69,30.35,79.71,30.32,79.84,30.25,79.92,30.18,80.05,30.07,80.16,30.60,80.29,31.18,80.59,31.73,81.11,31.93,81.56,32.70,81.92,33.52,82.20,34.17,82.50,35.15,82.81,36.60,83.12,38.12,83.49,38.92,83.72,40.05,83.84,41.08,84.04,42.20,84.25,43.05,84.34,44.25,84.36,45.45,84.35,47.15,84.62,48.48,84.91,50.33,85.25,51.73,85.34,53.40,85.39,55.25,85.36,57.17,85.28,59.42,85.17,61.15,85.08,63.00,85.05,64.42,85.00,66.45,84.96,68.35,84.88,70.25,84.74,72.33,84.80,73.83,84.81,75.85,84.83,77.53,84.70,79.60,84.64,80.97,84.56,82.55,84.47,83.78,84.46,85.05,84.45,86.20,84.42,87.50,84.34,88.92,84.39,89.33
RZ_3006069_8618,null,null,50,0,6,84.44,89.80,84.47,89.97,84.44,90.15,84.46,90.10,84.54,90.40,84.65,90.70,84.70,91.17,84.66,91.38,84.60,91.42,84.55,91.30,84.54,91.17,84.49,91.35,84.45,91.47,84.41,91.58,84.42,91.10,84.44,90.65,84.47,90.15,84.49,90.08,84.50,90.10,84.50,90.17,84.50,90.20,84.51,89.88,84.50,89.53,84.49,89.20,84.39,89.00,84.29,88.90,84.20,88.83,84.22,88.42,84.25,88.03,84.25,87.62,84.25,87.60,84.25,87.53,84.22,87.42,84.19,87.35,84.17,87.08,84.20,86.80,84.21,86.53,84.21,86.53,84.21,86.28,84.17,86.05,84.15,85.78,84.15,85.72,84.16,85.55,84.15,85.33,84.12,85.08,84.11,84.78,84.11,84.47,84.15,84.25,84.19,84.22,84.25,83.95
RZ_3006069_8619,null,null,50,0,6,84.26,83.70,84.30,83.50,84.31,83.58,84.33,83.55,84.34,83.42,84.30,83.35,84.26,83.40,84.22,83.47,84.22,83.45,84.22,83.42,84.22,83.38,84.28,83.10,84.26,82.83,84.25,82.58,84.22,82.58,84.28,82.58,84.39,82.65,84.46,82.72,84.46,82.80,84.41,82.80,84.36,82.83,84.41,82.85,84.47,82.85,84.54,82.83,84.55,82.80,84.55,82.80,84.55,82.75,84.56,82.70,84.55,82.65,84.55,82.67,84.54,82.70,84.55,82.75,84.55,82.70,84.55,82.47,84.55,82.25,84.66,82.03,84.75,82.25,84.74,82.45,84.62,82.65,84.55,82.65,84.60,82.35,84.67,82.05,84.72,81.75,84.75,81.75,84.86,81.78,84.97,81.83,85.08,81.85,85.03,81.90,84.97,81.95,84.94,81.97
RZ_3006069_8620,null,null,50,0,6,84.91,82.00,84.88,82.03,84.84,82.03,84.85,81.72,84.90,81.42,84.92,81.38,84.94,81.65,84.92,81.67,84.92,81.45,84.91,81.22,84.89,81.22,84.85,81.40,84.83,81.58,84.81,81.80,84.80,81.88,84.84,81.95,84.90,81.97,84.95,81.95,84.99,81.88,85.00,81.83,85.01,81.80,85.05,81.53,85.09,81.22,85.11,81.12,85.09,81.33,85.06,81.50,85.09,81.55,85.11,81.62,85.15,81.70,85.20,81.55,85.26,81.40,85.26,81.30,85.22,81.38,85.19,81.40,85.16,81.38,85.16,81.45,85.17,81.58,85.20,81.75,85.22,81.83,85.24,81.75,85.24,81.62,85.21,81.53,85.19,81.53,85.30,81.50,85.44,81.47,85.58,81.53,85.58,81.60,85.55,81.58,85.55,81.47,85.54,81.40
RZ_3006069_8621,null,null,50,0,6,85.46,81.40,85.36,81.53,85.29,81.65,85.30,81.72,85.36,81.65,85.41,81.60,85.47,81.58,85.51,81.58,85.56,81.53,85.59,81.47,85.59,81.35,85.58,81.33,85.55,81.33,85.54,81.42,85.55,81.47,85.59,81.47,85.62,81.40,85.62,81.30,85.62,81.28,85.62,81.25,85.62,81.25,85.64,81.15,85.67,81.05,85.72,80.92,85.78,80.83,85.89,80.75,86.00,80.67,86.14,80.65,86.14,80.83,86.08,81.08,85.99,81.30,85.92,81.40,85.94,81.50,85.96,81.60,85.99,81.60,86.00,81.55,86.01,81.50,85.99,81.50,85.96,81.55,86.03,81.53,86.11,81.47,86.22,81.40,86.26,81.38,86.21,81.38,86.14,81.40,86.06,81.45,86.09,81.47,86.11,81.33,86.16,81.33,86.21,81.30
RZ_3006069_8622,null,null,51,0,6,86.25,81.62,86.25,81.83,86.26,82.08,86.28,82.15,86.28,81.75,86.25,81.38,86.22,81.10,86.25,81.22,86.30,81.30,86.38,81.28,86.40,81.28,86.42,81.28,86.41,81.42,86.41,81.58,86.41,81.70,86.44,81.58,86.46,81.50,86.47,81.42,86.49,81.45,86.49,81.45,86.47,81.55,86.49,81.65,86.53,81.53,86.58,81.17,86.62,80.80,86.69,80.90,86.72,81.15,86.72,81.35,86.71,81.28,86.75,81.22,86.81,81.22,86.80,81.25,86.72,81.25,86.66,81.15,86.72,80.95,86.80,80.78,86.94,80.53,86.97,80.35,86.99,80.22,86.92,80.30,86.89,80.55,86.94,80.75,87.00,80.92,87.05,80.90,87.04,80.83,87.03,80.75,87.05,80.70,87.09,80.65,87.11,80.70,87.14,80.75,87.14,80.80
RZ_3006069_8623,null,null,50,0,2,87.08,80.88,87.00,80.97,86.94,81.05,86.95,80.67,86.97,80.25,87.01,79.95,87.06,80.17,87.11,80.40,87.10,80.55,87.06,80.70,87.05,80.83,87.09,80.92,87.12,80.90,87.09,80.88,87.05,80.92,87.10,80.97,87.19,81.10,87.28,81.22,87.28,81.25,87.31,81.08,87.34,81.12,87.33,81.25,87.28,81.45,87.25,81.20,87.26,81.00,87.29,80.80,87.29,80.88,87.30,80.95,87.34,81.00,87.36,81.03,87.38,81.00,87.36,81.00,87.34,80.88,87.33,80.72,87.36,80.62,87.50,80.62,87.65,80.47,87.72,80.30,87.71,80.30,87.67,80.47,87.65,80.70,87.64,80.72,87.61,80.75,87.61,80.45,87.61,80.17,87.67,80.05,87.72,80.42,87.75,80.80,87.76,80.35,87.79,79.72
RZ_3006069_8624,null,null,50,0,2,87.81,79.25,87.80,79.40,87.71,79.85,87.64,80.12,87.69,80.35,87.83,80.15,87.94,79.92,87.92,79.78,87.90,79.75,87.86,80.03,87.83,80.30,87.78,80.53,87.74,80.58,87.84,80.62,87.95,80.78,88.08,80.88,88.11,80.42,88.15,79.92,88.17,79.47,88.14,79.90,88.14,80.22,88.16,80.50,88.19,80.55,88.19,80.62,88.14,80.65,88.09,80.55,88.05,80.50,88.09,80.53,88.15,80.58,88.21,80.60,88.26,80.62,88.31,80.30,88.36,80.10,88.39,79.92,88.38,80.08,88.34,80.08,88.31,79.80,88.29,79.50,88.28,79.20,88.12,79.17,87.92,79.15,87.55,79.58,87.10,80.03,86.54,80.45,85.90,80.35,85.31,80.28,84.45,80.42,83.40,80.72,82.03,81.08,80.61,81.17
RZ_3006069_8625,null,null,50,0,2,79.29,81.30,77.80,81.72,76.39,82.70,74.91,83.58,73.41,84.38,72.01,84.62,70.46,85.28,68.94,85.62,67.17,86.25,65.59,86.45,64.05,86.83,62.45,87.15,60.71,87.42,59.16,87.58,57.83,87.80,56.36,88.47,54.91,89.15,53.34,89.58,52.11,89.85,50.74,90.47,49.71,90.95,48.54,91.12,47.65,91.47,46.46,91.92,45.76,92.60,44.91,92.97,44.34,93.22,43.55,93.33,43.04,93.42,42.59,93.55,42.35,93.80,42.20,93.83,42.17,93.83,42.14,93.72,42.16,93.62,42.24,93.58,42.42,93.47,42.56,93.42,42.74,93.50,42.86,93.65,42.99,93.72,43.11,93.67,43.17,93.62,43.26,93.60,43.29,93.55,43.30,93.50,43.31,93.50,43.31,93.50,43.34,93.45,43.39,93.20
RZ_3006069_8626,null,null,50,0,2,43.44,92.95,43.59,92.95,43.71,92.97,43.94,93.10,44.05,93.10,44.16,93.22,44.27,93.25,44.42,93.17,44.55,93.05,44.56,92.95,44.60,92.92,44.66,92.85,44.75,92.78,44.81,92.65,44.94,92.58,45.02,92.50,45.10,92.58,45.17,92.70,45.30,92.83,45.45,92.78,45.51,92.70,45.51,92.67,45.52,92.75,45.59,92.85,45.67,92.95,45.76,92.80,45.81,92.62,45.84,92.62,45.89,92.80,45.94,92.92,45.96,92.83,45.99,92.50,45.99,92.22,46.00,91.97,46.02,92.08,46.01,92.20,46.00,92.33,46.06,92.38,46.16,92.30,46.25,92.25,46.24,92.15,46.20,92.25,46.16,92.33,46.23,92.40,46.29,92.35,46.34,92.30,46.30,92.35,46.30,92.45,46.33,92.42,46.41,92.28
RZ_3006069_8627,null,null,50,0,2,46.48,92.15,46.54,92.17,46.56,92.17,46.59,92.20,46.61,92.10,46.71,92.03,46.79,91.92,46.80,91.90,46.71,91.97,46.71,92.08,46.76,92.20,46.85,92.22,46.88,92.17,46.92,91.83,46.91,91.45,46.88,91.20,46.88,91.30,46.94,91.40,47.01,91.47,47.05,91.50,47.10,91.50,47.12,91.47,47.09,91.50,47.02,91.65,47.10,91.85,47.20,91.97,47.34,91.95,47.39,91.67,47.45,91.40,47.50,91.15,47.51,91.25,47.50,91.35,47.50,91.45,47.51,91.45,47.51,91.45,47.55,91.25,47.59,91.05,47.58,91.00,47.44,91.12,47.30,91.25,47.34,91.25,47.48,91.28,47.61,91.33,47.64,91.30,47.70,91.17,47.76,91.03,47.81,90.92,47.83,90.88,47.84,90.88,47.85,90.85
RZ_3006069_8628,null,null,50,0,2,47.86,90.83,47.83,90.78,47.81,90.45,47.86,90.15,47.98,89.92,48.06,90.00,48.11,90.05,48.14,90.05,48.17,89.85,48.17,89.65,48.25,89.50,48.33,89.55,48.39,89.62,48.40,89.47,48.41,89.33,48.48,88.85,48.50,88.42,48.55,87.85,48.66,87.58,48.84,86.90,48.99,86.40,49.09,85.53,49.27,85.17,49.50,84.80,49.69,84.78,49.65,84.75,49.55,84.72,49.44,84.70,49.36,84.67,49.16,84.62,48.96,84.78,48.81,85.08,49.04,85.58,49.46,85.97,50.05,86.45,50.52,87.20,51.27,88.40,51.79,89.85,52.12,92.17,52.31,94.83,52.56,98.25,53.71,101.20,54.86,104.58,56.23,107.92,57.02,111.60,57.66,115.78,58.23,119.92,58.50,124.78,58.90,129.43,59.36,134.72
RZ_3006069_8629,null,null,50,0,2,60.19,140.03,61.39,145.95,63.26,152.22,65.41,158.55,66.81,165.25,67.15,171.88,66.78,178.93,66.51,186.05,66.72,193.62,68.00,201.43,69.24,208.90,70.14,216.95,69.55,225.28,68.99,231.38,68.47,234.18,68.47,234.18
RZ_3006069_8630,null,null,50,0,2,null
RZ_3006069_8631,null,null,50,0,2,93.05,202.53,93.05,202.53,92.79,201.15,92.54,197.90,92.59,193.18,92.95,188.95,93.35,185.25,93.50,181.30,93.40,177.62,93.22,173.43,92.99,169.78,92.81,166.18,92.70,163.05,92.74,159.97,92.95,155.85,93.08,152.30,93.10,148.57,92.86,145.28,92.70,142.15,92.19,139.62,91.79,137.65,91.05,135.12,90.51,132.72,90.11,129.75,90.03,127.53,90.06,125.30
RZ_3006069_8632,null,null,50,0,2,90.06,123.28,89.97,121.30,89.78,119.25,89.64,117.08,89.60,114.97,89.72,112.92,89.85,111.60,89.99,110.03,89.99,108.85,89.83,107.70,89.64,106.38,89.45,105.33,89.38,104.15,89.17,103.67,89.14,102.40,89.09,101.30,88.96,100.15,88.79,99.58,88.61,98.85,88.65,98.03,88.69,97.42,88.74,96.65,88.75,95.75,88.78,94.55,88.81,93.90,88.89,93.50,88.94,93.42,89.00,92.42,89.10,91.38,89.21,90.08,89.26,89.53,89.29,88.97,89.31,88.47,89.33,87.97,89.28,87.53,89.25,86.78,89.24,86.17,89.31,85.45,89.47,85.17,89.62,84.83,89.76,84.17,89.81,83.62,89.86,82.97,89.89,82.75,89.91,82.50,89.91,82.47,89.92,82.42,89.95,82.03,89.96,81.60,90.00,81.05
RZ_3006069_8633,null,null,51,0,2,90.04,81.00,90.08,81.00,90.10,81.12,90.11,80.88,90.19,80.42,90.26,80.00,90.28,79.83,90.22,79.72,90.25,79.65,90.31,79.60,90.38,79.47,90.34,79.22,90.30,78.97,90.24,78.85,90.21,78.80,90.17,78.67,90.16,78.55,90.15,78.42,90.11,78.53,90.08,78.65,90.06,78.45,90.10,78.10,90.17,77.72,90.21,77.67,90.20,77.72,90.16,77.80,90.20,77.88,90.33,77.72,90.44,77.58,90.49,77.45,90.51,77.40,90.54,77.33,90.59,77.30,90.61,77.28,90.56,77.25,90.49,77.17,90.44,77.03,90.55,76.75,90.66,76.53,90.69,76.53,90.61,76.62,90.58,76.50,90.62,76.28,90.62,76.10,90.58,76.15,90.59,76.20,90.65,76.22,90.70,76.22,90.70,76.05,90.74,75.88,90.79,75.70
RZ_3006069_8634,null,null,50,0,2,90.81,75.67,90.80,75.85,90.79,76.00,90.80,76.15,90.83,76.15,90.85,76.17,90.85,76.20,90.86,76.33,90.86,76.45,90.85,76.38,90.86,76.20,90.86,76.05,90.81,76.08,90.76,76.10,90.72,76.10,90.75,76.05,90.76,76.03,90.80,76.03,90.94,76.12,91.06,76.22,91.16,76.33,91.12,76.30,91.12,76.00,91.15,75.70,91.16,75.42,91.15,75.38,91.12,75.35,91.10,75.45,91.14,75.58,91.19,75.70,91.28,75.65,91.31,75.62,91.35,75.62,91.35,75.67,91.36,75.72,91.38,75.75,91.31,75.75,91.25,75.72,91.20,75.67,91.24,75.70,91.25,75.75,91.22,75.83,91.21,75.85,91.21,75.67,91.21,75.38,91.21,75.08,91.26,75.05,91.33,75.12,91.38,75.20,91.30,75.20
RZ_3006069_8635,null,null,50,0,2,91.24,75.20,91.22,75.28,91.30,75.38,91.39,75.58,91.38,75.70,91.33,75.90,91.21,76.03,91.16,76.03,91.22,75.92,91.35,75.85,91.47,75.67,91.49,75.45,91.47,75.38,91.46,75.53,91.45,75.67,91.47,75.60,91.50,75.53,91.50,75.55,91.49,75.67,91.44,75.72,91.40,75.65,91.42,75.67,91.50,75.72,91.58,75.67,91.60,75.62,91.64,75.70,91.66,75.83,91.66,75.92,91.64,75.97,91.62,75.67,91.58,75.33,91.53,75.20,91.50,75.42,91.51,75.65,91.55,75.62,91.58,75.35,91.59,75.08,91.58,74.88,91.54,74.95,91.60,75.05,91.67,75.08,91.75,75.12,91.71,75.35,91.67,75.55,91.69,75.75,91.75,75.62,91.83,75.53,91.80,75.40,91.74,75.40,91.69,75.38
RZ_3006069_8636,null,null,50,0,2,91.79,75.33,91.90,75.28,92.04,75.25,92.06,75.25,92.08,75.38,92.05,75.50,92.03,75.33,92.01,75.03,92.04,74.70,92.06,74.65,92.09,74.62,92.10,74.60,92.09,74.53,92.08,74.47,92.03,74.42,92.03,74.42,92.06,74.42,92.11,74.53,92.11,74.62,92.06,74.67,92.03,74.62,92.08,74.55,92.15,74.50,92.22,74.42,92.19,74.35,92.11,74.33,92.04,74.30,92.00,74.28,91.99,74.22,92.11,74.17,92.24,74.20,92.29,74.25,92.24,74.30,92.20,74.25,92.22,74.22,92.24,74.22,92.25,74.30,92.28,74.35,92.30,74.53,92.31,74.62,92.30,74.65,92.34,74.55,92.35,74.47,92.35,74.53,92.36,74.53,92.38,74.50,92.40,74.58,92.41,74.67,92.42,74.67,92.41,74.55
RZ_3006069_8637,null,null,50,0,2,92.38,74.28,92.34,74.12,92.31,73.85,92.31,73.78,92.35,73.88,92.39,73.92,92.39,73.97,92.33,74.15,92.24,74.47,92.20,74.78,92.21,74.78,92.26,74.75,92.38,74.72,92.46,74.70,92.55,74.53,92.56,74.40,92.56,74.30,92.55,74.33,92.50,74.33,92.45,74.33,92.42,74.28,92.42,74.25,92.42,74.20,92.42,74.20,92.41,74.33,92.42,74.47,92.45,74.72,92.47,74.85,92.49,74.90,92.47,74.72,92.50,74.42,92.53,74.22,92.55,74.05,92.58,73.90,92.60,73.75,92.60,74.08,92.65,74.45,92.67,74.72,92.72,74.60,92.74,74.45,92.75,74.47,92.74,74.55,92.72,74.62,92.74,74.45,92.76,74.30,92.78,74.17,92.76,74.17,92.81,74.15,92.86,74.12,92.92,74.10
RZ_3006069_8638,null,null,50,0,2,92.91,74.40,92.81,74.67,92.70,74.97,92.62,74.97,92.62,74.97,92.67,74.92,92.72,74.83,92.78,74.60,92.76,74.45,92.74,74.42,92.71,74.50,92.72,74.60,92.74,74.62,92.75,74.55,92.74,74.45,92.74,74.33,92.75,74.28,92.74,74.30,92.76,74.33,92.78,74.53,92.80,74.72,92.81,74.83,92.81,74.72,92.81,74.53,92.81,74.47,92.80,74.45,92.80,74.47,92.81,74.45,92.84,74.40,92.88,74.38,92.89,74.38,92.92,74.42,92.96,74.50,92.99,74.60,93.04,74.67,93.04,74.72,93.03,74.78,92.97,74.83,92.99,74.85,93.00,74.85,93.03,74.70,93.03,74.55,92.99,74.42,92.95,74.42,92.91,74.55,92.91,74.70,92.92,74.70,92.95,74.58,92.97,74.42,93.04,74.42
RZ_3006069_8639,null,null,50,0,2,93.10,74.45,93.14,74.45,93.11,74.53,93.10,74.65,93.14,74.72,93.20,74.72,93.19,74.67,93.10,74.72,93.03,74.80,93.03,75.00,93.03,75.12,93.03,75.15,93.09,74.95,93.15,74.72,93.22,74.58,93.25,74.53,93.28,74.47,93.29,74.45,93.31,74.38,93.28,74.33,93.21,74.28,93.15,74.38,93.16,74.47,93.19,74.58,93.21,74.58,93.19,74.83,93.14,75.05,93.09,75.30,93.09,75.28,93.11,75.22,93.16,75.17,93.17,75.10,93.20,75.00,93.19,74.97,93.19,74.97,93.20,74.85,93.21,74.67,93.16,74.58,93.10,74.67,93.05,74.75,93.08,74.58,93.14,74.40,93.20,74.40,93.25,74.60,93.28,74.80,93.29,74.67,93.26,74.55,93.20,74.40,93.11,74.47,93.16,74.47
RZ_3006069_8640,null,null,50,0,2,93.24,74.47,93.34,74.20,93.35,73.97,93.38,73.72,93.39,73.67,93.35,74.20,93.31,74.80,93.29,75.12,93.29,74.90,93.29,74.65,93.31,74.60,93.33,74.55,93.31,74.70,93.29,74.90,93.35,75.08,93.44,75.05,93.49,75.28,93.42,75.50,93.36,75.65,93.38,75.50,93.44,75.38,93.53,75.12,93.55,74.95,93.59,74.65,93.59,74.55,93.56,74.47,93.54,74.47,93.50,74.53,93.50,74.62,93.50,74.70,93.51,74.72,93.50,74.88,93.47,75.05,93.44,75.20,93.41,75.20,93.41,75.17,93.42,74.97,93.46,74.83,93.53,74.42,93.58,74.17,93.59,73.97,93.59,74.08,93.56,74.22,93.58,74.33,93.59,74.67,93.67,74.97,93.76,75.00,93.88,74.75,93.94,74.47,93.86,74.47
RZ_3006069_8641,null,null,50,0,2,93.80,74.50,93.74,74.53,93.71,74.55,93.66,74.53,93.60,74.47,93.61,74.30,93.61,74.20,93.62,74.00,93.71,73.90,93.79,74.15,93.86,74.62,93.85,75.08,93.85,75.20,93.85,75.17,93.81,74.92,93.78,74.70,93.78,74.47,93.75,74.42,93.72,74.38,93.71,74.35,93.78,74.38,93.84,74.42,93.88,74.40,93.89,74.53,93.91,74.78,93.97,75.00,94.04,75.10,94.10,75.00,94.12,74.83,94.06,74.67,93.99,74.58,93.91,74.55,93.94,74.53,93.99,74.47,94.04,74.55,94.06,74.62,94.08,74.58,94.10,74.45,94.12,74.42,94.03,74.53,93.95,74.25,93.90,73.88,93.96,74.03,94.08,74.55,94.17,74.83,94.22,74.62,94.19,74.42,94.12,74.28,94.11,74.08,94.16,73.85
RZ_3006069_8642,null,null,49,0,2,94.21,73.85,94.28,73.75,94.28,73.65,94.28,73.72,94.26,73.90,94.26,73.95,94.28,73.85,94.28,73.75,94.25,73.78,94.26,73.65,94.30,73.55,94.35,73.42,94.38,73.47,94.41,73.58,94.42,73.67,94.42,73.70,94.42,73.70,94.44,73.75,94.44,73.80,94.44,73.85,94.41,73.85,94.40,73.88,94.42,73.88,94.46,73.88,94.49,73.85,94.50,73.80,94.49,73.67,94.47,73.60,94.45,73.58,94.44,73.62,94.47,73.65,94.53,73.62,94.56,73.65,94.59,73.70,94.64,73.67,94.70,73.55,94.70,73.33,94.69,73.15,94.71,73.08,94.76,73.10,94.80,73.15,94.74,73.17,94.62,73.22,94.58,73.28,94.62,73.28,94.67,73.22,94.67,73.20,94.66,73.12,94.70,73.03
RZ_3006069_8643,null,null,50,0,2,94.75,72.85,94.79,72.80,94.85,72.72,94.91,72.72,94.92,72.65,94.88,72.58,94.83,72.47,94.83,72.47,94.84,72.45,94.85,72.40,94.86,72.38,94.88,72.38,94.83,72.35,94.78,72.30,94.70,72.25,94.70,72.22,94.67,72.28,94.67,72.38,94.75,72.50,94.90,72.62,95.12,72.78,95.36,72.90,95.83,72.78,96.21,72.60,96.69,72.42,97.19,72.35,97.88,72.22,98.36,72.12,98.89,72.10,99.33,72.05,99.83,71.67,100.04,71.15,100.47,70.62,100.96,70.60,101.42,70.75,101.74,70.55,101.94,70.15,102.10,69.75,102.21,69.75,102.40,69.72,102.58,69.70,102.65,69.67,102.65,69.67,102.69,69.67,102.79,69.70,102.91,69.58,102.99,69.38,103.00,69.15,103.03,69.00,103.01,68.58
RZ_3006069_8644,null,null,51,0,2,102.99,68.20,102.91,68.10,102.86,68.35,102.80,68.58,102.80,68.47,102.83,68.33,102.83,68.22,102.81,68.17,102.79,68.22,102.78,68.25,102.78,68.30,102.72,68.33,102.67,68.33,102.64,68.22,102.58,68.12,102.51,68.05,102.45,68.08,102.46,67.85,102.47,67.62,102.50,67.45,102.54,67.55,102.56,67.80,102.51,67.97,102.44,68.10,102.39,68.12,102.40,68.12,102.40,68.08,102.42,68.05,102.42,68.20,102.46,68.38,102.47,68.58,102.46,68.50,102.42,68.42,102.35,68.40,102.31,68.45,102.26,68.40,102.24,68.33,102.21,68.20,102.22,68.17,102.24,68.30,102.24,68.45,102.26,68.60,102.30,68.60,102.29,68.60,102.26,68.58,102.25,68.55,102.28,68.47,102.24,68.42,102.19,68.35,102.16,68.22,102.17,68.12
RZ_3006069_8645,null,null,51,0,6,102.19,68.28,102.20,68.50,102.24,68.72,102.30,68.78,102.33,68.88,102.34,68.92,102.33,68.75,102.24,68.53,102.15,68.28,102.15,68.12,102.24,67.97,102.34,67.75,102.36,67.65,102.39,67.67,102.33,67.88,102.26,68.10,102.20,68.22,102.21,68.25,102.24,68.20,102.19,68.17,102.15,68.20,102.10,68.28,102.10,68.35,102.11,68.45,102.10,68.55,102.09,68.47,102.09,68.30,102.19,68.15,102.28,68.20,102.35,68.25,102.34,68.33,102.38,68.33,102.41,68.33,102.42,68.33,102.39,68.45,102.34,68.65,102.29,68.85,102.26,68.92,102.25,68.92,102.25,68.90,102.26,68.65,102.29,68.40,102.33,68.15,102.36,68.17,102.36,68.42,102.35,68.67,102.34,68.88,102.33,68.90,102.31,68.95,102.30,69.00,102.29,69.00
RZ_3006069_8646,null,null,51,0,6,102.28,68.95,102.26,68.92,102.25,68.90,102.26,68.88,102.28,68.83,102.31,68.70,102.34,68.60,102.35,68.50,102.36,68.35,102.46,68.20,102.56,68.05,102.59,68.08,102.51,68.30,102.49,68.50,102.51,68.65,102.55,68.67,102.55,68.75,102.56,69.00,102.58,69.22,102.60,69.40,102.61,69.38,102.60,69.05,102.58,68.78,102.56,68.58,102.58,68.62,102.59,68.70,102.60,68.67,102.61,68.67,102.61,68.62,102.59,68.58,102.56,68.55,102.64,68.53,102.75,68.53,102.84,68.53,102.83,68.53,102.81,68.55,102.81,68.55,102.81,68.50,102.85,68.20,102.89,67.92,102.94,67.60,102.94,67.53,102.92,67.70,102.91,67.90,102.90,68.10,102.89,68.25,102.92,68.47,102.96,68.58,103.04,68.47,103.08,68.22,103.12,68.17
RZ_3006069_8647,null,null,50,0,6,103.17,68.10,103.21,68.15,103.20,68.17,103.19,68.25,103.15,68.15,103.14,67.97,103.15,67.70,103.16,67.58,103.16,67.88,103.15,68.28,103.14,68.83,103.16,68.97,103.20,69.17,103.24,69.22,103.24,69.33,103.22,69.35,103.21,69.45,103.21,69.47,103.21,69.45,103.22,69.40,103.22,69.35,103.21,69.33,103.19,69.25,103.20,69.05,103.21,68.88,103.24,68.72,103.25,68.78,103.26,68.70,103.22,68.62,103.20,68.58,103.16,68.70,103.17,68.83,103.21,68.88,103.26,68.88,103.28,68.88,103.29,68.78,103.26,68.70,103.25,68.40,103.25,68.20,103.35,68.00,103.45,68.00,103.53,68.15,103.55,68.30,103.58,68.47,103.61,68.50,103.62,68.62,103.62,68.85,103.61,69.08,103.59,68.85,103.59,68.50
RZ_3006069_8648,null,null,50,0,6,103.65,68.15,103.70,68.15,103.66,68.65,103.59,69.17,103.58,69.20,103.64,68.67,103.72,68.12,103.74,68.08,103.78,68.12,103.80,68.08,103.86,67.97,103.91,67.88,103.92,67.90,103.91,67.95,103.89,68.03,103.86,68.33,103.89,68.60,103.92,68.88,103.91,68.95,103.85,69.00,103.79,68.97,103.80,68.95,103.81,68.70,103.81,68.42,103.81,68.05,103.81,67.92,103.86,68.15,103.90,68.53,104.00,68.95,104.04,69.03,104.01,69.05,103.95,69.03,103.97,68.92,104.05,68.80,104.12,68.72,104.11,68.72,104.10,68.80,104.11,68.75,104.12,68.67,104.12,68.50,104.12,68.40,104.11,68.30,104.11,68.33,104.09,68.40,104.05,68.45,104.01,68.62,104.00,68.75,104.10,68.80,104.21,68.70,104.33,68.65
RZ_3006069_8649,null,null,50,0,6,104.33,68.67,104.33,68.78,104.28,68.85,104.24,68.90,104.20,68.90,104.20,68.95,104.17,68.97,104.17,68.83,104.20,68.67,104.24,68.53,104.26,68.50,104.24,68.47,104.20,68.65,104.26,68.88,104.35,69.08,104.44,69.08,104.42,68.90,104.41,68.67,104.40,68.45,104.41,68.40,104.42,68.40,104.45,68.25,104.47,68.10,104.47,68.22,104.49,68.47,104.47,68.72,104.46,68.67,104.41,68.65,104.39,68.83,104.38,69.00,104.39,69.25,104.45,69.33,104.54,69.42,104.61,69.42,104.64,69.35,104.62,69.17,104.65,68.58,104.67,68.05,104.69,68.00,104.67,68.35,104.66,68.70,104.80,68.70,105.04,68.92,105.41,69.12,105.72,69.33,106.15,69.30,106.88,69.22,107.66,69.10,108.84,69.08,109.80,69.17
RZ_3006069_8650,null,null,50,0,6,110.97,69.30,112.01,69.72,112.92,70.08,113.84,70.33,114.67,70.22,115.75,70.03,116.59,69.85,117.39,69.65,118.16,69.53,119.17,69.40,120.06,69.35,120.99,69.30,121.84,69.28,122.84,69.30,123.69,69.40,124.65,69.85,125.44,70.25,126.41,70.53,127.11,70.72,127.90,71.00,128.69,71.25,129.56,71.38,130.24,71.40,130.78,71.55,131.12,71.62,131.54,71.88,131.78,72.08,132.12,72.20,132.28,72.20,132.36,72.12,132.36,72.17,132.38,72.22,132.43,72.08,132.45,71.83,132.41,71.83,132.35,72.10,132.28,72.28,132.26,72.25,132.25,72.25,132.21,72.33,132.15,72.28,132.03,72.17,131.81,72.10,131.62,72.03,131.51,72.00,131.50,72.05,131.50,72.22,131.50,72.45,131.50,72.62,131.30,72.80
RZ_3006069_8651,null,null,50,0,6,131.10,72.90,130.84,72.65,130.82,72.42,130.80,72.17,130.74,72.28,130.64,72.38,130.56,72.47,130.56,72.45,130.57,72.33,130.56,72.17,130.56,72.17,130.57,72.08,130.49,71.97,130.36,71.90,130.24,71.85,130.20,71.80,130.22,71.75,130.25,71.70,130.16,71.67,130.03,71.62,129.89,71.65,129.89,71.65,129.96,71.58,130.04,71.53,129.97,71.45,129.85,71.45,129.71,71.35,129.71,71.25,129.79,71.12,129.89,71.10,129.93,71.10,129.86,71.08,129.80,71.05,129.78,71.33,129.75,71.58,129.72,71.60,129.71,71.33,129.69,71.00,129.66,70.95,129.72,70.92,129.80,70.97,129.80,71.00,129.71,70.97,129.65,71.00,129.65,71.33,129.65,71.67,129.62,71.95,129.62,71.95,129.64,71.85,129.68,71.75
RZ_3006069_8652,null,null,50,0,6,129.71,71.72,129.74,71.80,129.69,71.88,129.62,71.88,129.56,71.85,129.53,71.83,129.50,71.83,129.49,71.85,129.54,71.85,129.59,71.83,129.60,71.75,129.66,71.65,129.72,71.60,129.78,71.72,129.78,71.92,129.71,72.03,129.66,71.88,129.64,71.72,129.65,71.78,129.65,71.90,129.64,72.00,129.62,71.95,129.60,71.88,129.59,71.88,129.57,71.90,129.60,71.85,129.60,71.75,129.60,71.67,129.68,71.65,129.78,71.65,129.86,71.65,129.86,71.65,129.85,71.65,129.84,71.70,129.82,71.78,129.84,71.78,129.81,71.70,129.79,71.62,129.74,71.58,129.71,71.50,129.65,71.30,129.62,71.12,129.69,71.00,129.78,71.33,129.85,71.65,129.82,71.78,129.81,71.55,129.82,71.33,129.82,71.38,129.84,71.42
RZ_3006069_8653,null,null,50,0,6,129.84,71.53,129.82,71.67,129.81,71.83,129.85,71.78,129.89,71.58,129.91,71.50,129.89,71.58,129.85,71.65,129.88,71.60,129.95,71.62,130.00,71.67,129.99,71.75,129.93,71.80,129.89,71.97,129.90,72.08,129.93,72.03,129.96,71.83,129.97,71.65,129.96,71.67,129.95,71.75,129.94,71.95,129.95,72.12,129.96,72.28,129.96,72.28,129.96,72.08,129.95,71.85,129.93,71.55,129.89,71.42,129.97,71.33,130.10,71.38,130.22,71.38,130.21,71.35,130.16,71.53,130.09,71.72,130.05,71.90,130.10,71.85,130.19,71.75,130.26,71.67,130.26,71.70,130.26,71.80,130.22,71.90,130.20,71.88,130.20,71.88,130.25,71.78,130.31,71.67,130.39,71.92,130.40,72.25,130.35,72.50,130.26,72.42,130.22,72.50
RZ_3006069_8654,null,null,51,0,6,130.03,72.65,129.69,72.72,129.38,72.62,128.95,72.33,128.29,72.10,127.40,72.05,126.66,72.25,125.81,72.65,124.90,73.00,123.92,73.15,123.11,73.15,122.10,73.17,120.91,73.33,119.65,73.42,118.44,73.45,117.28,73.50,116.14,73.67,115.16,74.05,114.28,74.60,113.36,75.28,112.72,75.75,112.06,76.25,111.66,76.47,111.17,76.55,110.85,76.30,110.60,75.72,110.38,75.30,110.25,75.05,110.00,75.12,109.69,75.17,109.36,75.15,109.21,75.10,109.16,75.03,109.09,75.03,109.04,75.03,108.85,74.97,108.69,74.90,108.55,74.92,108.58,75.03,108.59,75.15,108.67,75.22,108.76,75.30,108.90,75.12,108.95,74.97,109.00,74.83,109.08,75.03,109.15,75.15,109.24,75.22,109.29,75.20,109.35,75.12,109.39,75.03
RZ_3006069_8655,null,null,49,0,14,109.42,74.75,109.44,74.53,109.46,74.38,109.60,74.42,109.74,74.53,109.89,74.55,109.95,74.53,110.01,74.60,110.05,74.75,110.11,74.95,110.24,74.97,110.39,74.92,110.45,74.88,110.47,74.90,110.45,74.95,110.49,75.08,110.55,75.20,110.65,75.33,110.67,75.25,110.70,75.12,110.70,74.90,110.70,74.80,110.81,74.72,110.90,74.72,110.97,74.75,110.97,74.75,110.97,74.78,110.97,74.83,111.00,74.85,111.04,74.88,111.15,74.88,111.22,75.08,111.20,75.25,111.10,75.42,111.05,75.42,111.12,75.47,111.19,75.53,111.26,75.30,111.31,75.00,111.34,74.83,111.33,74.90,111.29,74.95,111.29,74.85,111.33,74.83,111.35,74.88,111.35,75.00,111.33,75.20,111.30,75.33,111.35,75.00
RZ_3006069_8656,null,null,50,0,10,111.42,74.62,111.50,74.53,111.49,74.92,111.49,75.35,111.51,75.42,111.53,75.33,111.55,75.00,111.64,74.70,111.72,74.45,111.80,74.50,111.69,74.78,111.58,75.03,111.61,75.25,111.76,75.12,111.81,75.00,111.70,75.12,111.62,75.38,111.65,75.62,111.70,75.55,111.71,75.42,111.74,75.28,111.76,75.15,111.78,75.10,111.79,75.10,111.84,75.17,111.91,75.22,111.97,75.28,111.95,75.50,111.92,75.75,111.90,76.00,111.91,75.85,111.92,75.72,111.91,75.70,111.90,75.83,111.90,75.90,111.91,75.80,111.92,75.67,111.95,75.60,112.05,75.35,112.14,75.10,112.21,74.88,112.20,74.90,112.22,74.90,112.30,74.90,112.39,74.83,112.40,74.78,112.34,74.80,112.29,74.85,112.29,75.03,112.28,75.25
RZ_3006069_8657,null,null,50,0,1,112.29,75.42,112.29,75.53,112.30,75.53,112.30,75.55,112.30,75.55,112.30,75.58,112.31,75.67,112.31,75.80,112.30,75.85,112.29,75.78,112.30,75.62,112.41,75.45,112.51,75.35,112.61,75.30,112.61,75.20,112.62,75.10,112.62,75.05,112.61,75.03,112.59,75.00,112.56,75.12,112.56,75.10,112.59,75.10,112.59,75.33,112.58,75.90,112.55,76.50,112.56,76.47,112.58,76.00,112.60,75.55,112.66,75.30,112.74,75.28,112.83,75.35,112.86,75.45,112.85,75.33,112.83,75.12,112.80,74.97,112.80,75.10,112.76,75.45,112.72,75.75,112.72,75.97,112.78,76.00,112.81,76.03,112.84,75.88,112.84,75.55,112.86,75.10,112.94,74.80,113.01,74.78,113.08,74.90,113.06,75.03,113.09,75.03,113.11,75.10
RZ_3006069_8658,null,null,50,0,1,113.11,75.15,113.10,75.12,113.09,75.08,113.09,75.05,113.10,75.15,113.11,75.25,113.10,75.30,113.06,75.20,113.11,75.05,113.20,75.12,113.28,75.33,113.26,75.53,113.28,75.42,113.29,75.38,113.31,75.38,113.33,75.45,113.34,75.50,113.34,75.53,113.31,75.70,113.30,75.83,113.33,75.97,113.36,75.92,113.41,75.97,113.42,76.08,113.44,76.17,113.36,76.22,113.28,76.25,113.21,76.28,113.21,76.22,113.24,76.10,113.16,76.08,113.10,76.12,113.19,76.25,113.35,76.28,113.51,76.25,113.51,76.17,113.50,76.10,113.50,76.08,113.53,75.90,113.55,75.62,113.56,75.38,113.55,75.50,113.56,75.70,113.58,75.92,113.60,76.08,113.59,76.22,113.59,76.45,113.61,76.53,113.64,76.62,113.61,76.60
RZ_3006069_8659,null,null,50,0,1,113.56,76.55,113.51,76.47,113.51,76.45,113.53,76.40,113.54,76.38,113.58,76.12,113.66,75.88,113.72,75.65,113.79,75.55,113.83,75.45,113.86,75.38,113.89,75.45,113.86,75.42,113.84,75.30,113.84,75.17,113.85,75.28,113.81,75.45,113.75,75.65,113.75,75.72,113.79,75.83,113.84,75.78,113.84,75.70,113.88,75.62,113.91,75.55,113.96,75.47,113.97,75.40,113.99,75.42,114.00,75.45,114.05,75.55,114.10,75.62,114.14,75.53,114.17,75.38,114.21,75.28,114.20,75.25,114.14,75.15,114.09,75.05,114.06,75.17,114.04,75.38,114.15,75.62,114.28,75.67,114.34,75.50,114.28,75.28,114.16,75.17,114.14,75.30,114.10,75.50,114.11,75.58,114.11,75.58,114.11,75.53,114.11,75.47,114.12,75.47
RZ_3006069_8660,null,null,50,0,1,114.17,75.50,114.21,75.47,114.24,75.45,114.24,75.58,114.24,75.75,114.20,75.85,114.12,75.80,114.05,75.75,114.00,75.78,114.01,75.80,114.08,75.80,114.12,75.85,114.26,75.90,114.35,75.80,114.35,75.65,114.28,75.47,114.17,75.62,114.21,75.72,114.25,75.83,114.29,75.80,114.30,75.38,114.35,74.95,114.40,74.55,114.42,74.58,114.42,74.65,114.39,74.62,114.36,74.60,114.30,74.53,114.29,74.53,114.26,74.67,114.28,74.78,114.34,74.88,114.39,75.00,114.44,75.15,114.45,75.20,114.51,75.12,114.55,75.20,114.54,75.35,114.44,75.40,114.34,75.28,114.29,75.15,114.26,75.22,114.28,75.30,114.34,75.40,114.39,75.45,114.39,75.28,114.35,75.08,114.31,74.95,114.30,75.10,114.26,75.25
RZ_3006069_8661,null,null,50,70,1,114.26,75.10,114.25,74.92,114.25,74.75,114.33,74.90,114.40,75.03,114.50,75.10,114.51,75.12,114.53,75.17,114.53,75.05,114.61,74.85,114.71,74.60,114.80,74.55,114.80,74.58,114.80,74.70,114.79,74.80,114.76,74.75,114.64,74.65,114.53,74.67,114.44,74.90,114.45,75.15,114.50,75.28,114.53,75.33,114.55,75.35,114.53,75.28,114.50,75.15,114.47,75.03,114.45,75.17,114.42,75.33,114.51,75.40,114.64,75.30,114.76,75.22,114.75,75.25,114.74,75.25,114.71,75.25,114.70,75.28,114.69,75.30,114.67,75.30,114.66,75.30,114.71,75.28,114.76,75.28,114.83,75.28,114.83,75.25,114.83,75.22,114.85,75.22,114.88,75.25,114.90,75.12,114.91,74.90,114.92,74.67,114.92,74.45,114.95,74.30
RZ_3006069_8662,null,null,50,0,1,114.99,74.22,115.04,74.38,115.08,74.53,115.09,74.65,115.06,74.85,115.04,75.15,115.00,75.45,114.97,75.38,114.99,75.20,115.01,74.88,115.04,74.72,115.04,74.60,115.03,74.58,115.03,74.60,115.03,74.65,115.01,74.70,115.01,74.65,115.01,74.55,115.00,74.42,115.00,74.40,115.09,74.38,115.16,74.38,115.24,74.50,115.22,74.65,115.21,74.75,115.21,74.72,115.22,74.70,115.24,74.50,115.26,74.30,115.26,74.33,115.25,74.58,115.22,74.85,115.21,74.72,115.22,74.55,115.26,74.33,115.30,74.22,115.31,74.15,115.31,74.10,115.31,74.08,115.34,74.05,115.36,74.10,115.28,74.17,115.17,74.25,115.15,74.47,115.22,74.67,115.20,75.28,115.09,75.65,115.19,76.05,115.44,76.22,116.05,76.42
RZ_3006069_8663,null,null,50,0,1,116.76,76.62,117.83,76.72,118.89,77.12,120.10,77.45,121.36,77.72,122.71,78.08,124.30,78.50,125.88,78.90,127.53,78.90,128.86,78.88,130.26,79.22,131.68,79.50,133.16,79.85,134.66,80.12,135.99,80.45,137.19,80.62,138.18,80.65,139.31,80.65,140.38,80.65,141.31,80.58,142.06,80.58,142.84,80.60,143.66,80.62,144.41,80.17,145.09,79.70,145.71,79.28,146.04,79.35,146.36,79.67,146.65,79.92,146.97,80.12,147.32,80.08,147.59,80.05,147.79,80.12,147.80,80.22,147.91,80.25,148.03,80.12,148.15,79.78,148.03,79.45,147.90,79.15,147.76,79.05,147.36,79.03,146.95,79.03,146.62,78.60,146.70,78.15,146.74,77.70,146.64,77.70,146.39,77.72,146.19,77.75,145.88,77.95,145.71,78.15
RZ_3006069_8664,null,null,51,0,1,145.54,78.38,145.41,78.42,145.32,78.47,145.22,78.42,145.19,78.28,145.01,78.17,144.81,78.10,144.65,78.08,144.59,78.28,144.56,78.50,144.41,78.38,144.28,78.03,144.15,77.67,144.16,77.70,144.12,77.75,144.06,77.72,143.95,77.70,143.90,77.67,143.84,77.67,143.82,77.75,143.81,77.83,143.69,78.00,143.56,78.22,143.44,78.42,143.45,78.45,143.46,78.40,143.46,78.30,143.44,78.17,143.45,77.90,143.45,77.70,143.45,77.55,143.43,77.35,143.41,77.15,143.36,77.30,143.31,77.62,143.29,77.95,143.31,77.67,143.44,77.42,143.54,77.20,143.53,77.28,143.43,77.35,143.31,77.42,143.35,77.40,143.39,77.35,143.41,77.45,143.39,77.62,143.38,77.78,143.40,77.58,143.43,77.38,143.41,77.12,143.38,77.05
RZ_3006069_8665,null,null,50,0,1,143.34,77.05,143.32,77.15,143.32,77.17,143.31,77.12,143.31,77.03,143.35,76.75,143.43,76.47,143.49,76.17,143.49,76.25,143.45,76.42,143.41,76.53,143.40,76.55,143.45,76.47,143.50,76.47,143.56,76.50,143.56,76.62,143.57,76.70,143.57,76.75,143.59,76.65,143.55,76.60,143.50,76.50,143.46,76.40,143.46,76.42,143.53,76.40,143.55,76.40,143.61,76.20,143.62,76.08,143.62,76.00,143.59,76.10,143.54,76.15,143.47,76.17,143.43,76.40,143.36,76.62,143.34,76.83,143.30,76.72,143.28,76.55,143.34,76.40,143.44,76.28,143.53,76.28,143.50,76.28,143.46,76.30,143.44,76.33,143.44,76.33,143.45,76.45,143.47,76.58,143.49,76.67,143.51,76.65,143.51,76.60,143.53,76.58,143.49,76.55
RZ_3006069_8666,null,null,50,0,1,143.45,76.55,143.39,76.58,143.36,76.58,143.28,76.60,143.22,76.35,143.20,76.12,143.26,75.95,143.26,76.12,143.22,76.28,143.31,76.33,143.46,76.28,143.53,76.28,143.44,76.28,143.45,76.25,143.57,76.22,143.57,76.30,143.47,76.40,143.38,76.47,143.36,76.42,143.35,76.35,143.47,76.33,143.60,76.35,143.62,76.38,143.53,76.38,143.45,76.38,143.47,76.35,143.50,76.40,143.45,76.47,143.40,76.10,143.40,75.65,143.46,75.08,143.53,74.92,143.55,74.78,143.53,74.75,143.47,75.22,143.41,75.78,143.39,76.33,143.40,76.03,143.45,75.70,143.49,75.55,143.51,75.75,143.54,75.95,143.56,75.97,143.60,75.88,143.61,75.80,143.64,75.72,143.69,75.88,143.70,76.00,143.69,76.17,143.65,76.25
RZ_3006069_8667,null,null,50,0,1,143.66,76.05,143.66,75.80,143.70,75.58,143.72,75.62,143.75,75.83,143.76,75.97,143.74,76.08,143.70,75.97,143.66,75.97,143.71,76.03,143.78,76.15,143.82,76.15,143.82,75.95,143.85,75.70,143.88,75.45,143.88,75.60,143.86,75.78,143.85,75.90,143.86,75.78,143.88,75.80,143.88,75.88,143.88,75.62,143.88,75.25,143.89,74.88,143.89,74.95,143.88,75.20,143.85,75.42,143.76,75.55,143.68,75.50,143.66,75.72,143.75,76.00,143.82,76.25,143.82,76.25,143.84,76.22,143.85,76.17,143.86,76.03,143.84,75.92,143.81,75.85,143.78,75.67,143.76,75.58,143.85,75.50,143.94,75.62,144.04,75.65,144.04,75.65,143.99,75.53,143.95,75.40,143.99,75.38,144.07,75.47,144.15,75.60,144.10,75.65
RZ_3006069_8668,null,null,50,0,1,144.05,75.67,144.09,75.80,144.19,75.90,144.31,76.17,144.34,76.38,144.36,76.47,144.35,76.33,144.34,76.12,144.31,75.83,144.30,75.53,144.30,75.25,144.29,75.15,144.28,75.12,144.25,75.12,144.26,75.05,144.29,75.00,144.31,74.88,144.38,74.80,144.46,75.10,144.55,75.47,144.49,76.00,144.38,76.17,144.35,76.30,144.44,76.20,144.51,76.00,144.50,75.85,144.47,75.78,144.44,75.83,144.41,75.72,144.41,75.60,144.41,75.47,144.40,75.47,144.39,75.60,144.39,75.83,144.39,76.05,144.44,76.17,144.47,76.15,144.51,76.15,144.53,75.85,144.54,75.55,144.54,75.42,144.54,75.60,144.55,75.80,144.55,76.17,144.54,76.55,144.56,76.75,144.56,76.58,144.56,76.22,144.69,75.80,144.85,75.40
RZ_3006069_8669,null,null,51,0,1,144.88,75.42,144.72,75.65,144.64,75.95,144.71,76.00,144.75,76.05,144.72,76.03,144.76,76.03,144.84,76.03,144.90,76.03,144.89,76.05,144.86,76.15,144.82,76.22,144.79,76.20,144.78,76.15,144.78,76.12,144.76,76.35,144.78,76.53,144.79,76.62,144.86,76.50,144.94,76.15,145.01,75.83,145.06,75.55,145.11,75.50,145.12,75.55,145.11,75.65,145.09,75.83,145.09,75.97,145.10,76.05,145.14,76.05,145.16,76.15,145.19,76.28,145.20,76.38,145.20,76.35,145.18,76.08,145.15,75.83,145.09,75.92,145.04,76.28,144.99,76.38,145.00,76.20,145.01,76.10,145.07,76.22,145.14,76.33,145.20,76.40,145.25,76.33,145.29,76.10,145.32,75.72,145.38,75.50,145.43,75.53,145.45,75.62,145.44,75.62,145.41,75.50
RZ_3006069_8670,null,null,50,0,1,145.40,75.40,145.41,75.42,145.44,75.42,145.45,75.38,145.45,75.50,145.38,75.67,145.29,75.85,145.34,75.85,145.47,75.83,145.53,75.75,145.45,75.58,145.38,75.40,145.47,75.35,145.57,75.47,145.62,75.75,145.47,76.05,145.32,76.35,145.28,76.50,145.40,76.70,145.51,76.83,145.56,77.05,145.56,77.17,145.59,77.03,145.61,76.78,145.61,76.55,145.54,76.53,145.41,76.53,145.32,76.53,145.28,76.55,145.30,76.58,145.31,76.62,145.31,76.67,145.47,76.72,145.65,76.80,145.86,76.88,145.93,76.78,145.96,76.62,145.97,76.47,145.99,76.45,146.00,76.40,145.99,76.35,145.99,76.35,146.00,76.35,145.96,76.38,145.94,76.20,145.93,76.05,145.95,76.08,145.95,76.28,145.91,76.28,145.88,76.08
RZ_3006069_8671,null,null,51,0,1,145.96,75.85,146.09,75.83,146.24,75.83,146.25,75.85,146.24,75.95,146.19,76.05,146.14,76.15,146.11,76.17,146.10,76.25,146.09,76.33,146.07,76.38,146.06,76.35,146.03,76.15,145.97,76.03,145.90,75.95,145.85,76.30,145.86,76.53,145.89,76.70,145.93,76.70,145.95,76.75,145.99,76.88,146.01,76.92,146.04,76.95,146.06,76.90,146.07,76.85,146.16,77.00,146.24,77.15,146.31,77.30,146.31,77.17,146.30,77.08,146.19,77.03,146.09,77.03,146.12,76.95,146.25,76.53,146.39,76.17,146.40,76.22,146.40,76.60,146.36,76.92,146.31,76.88,146.21,76.83,146.16,76.85,146.18,76.92,146.25,77.03,146.31,77.10,146.36,77.08,146.45,76.92,146.53,76.72,146.47,76.58,146.39,76.50,146.31,76.47,146.32,76.45
RZ_3006069_8672,null,null,51,0,1,146.34,76.40,146.34,76.42,146.34,76.50,146.32,76.60,146.36,76.60,146.44,76.58,146.53,76.55,146.49,76.67,146.44,76.83,146.40,76.97,146.44,77.08,146.44,77.15,146.45,76.85,146.46,76.47,146.47,76.25,146.49,76.42,146.51,76.58,146.55,76.58,146.57,76.58,146.57,76.47,146.56,76.35,146.60,76.22,146.65,76.17,146.64,76.22,146.57,76.30,146.54,76.40,146.60,76.42,146.66,76.45,146.64,76.53,146.59,76.60,146.54,76.70,146.55,76.75,146.47,76.72,146.40,76.62,146.44,76.53,146.55,76.67,146.65,76.85,146.62,76.85,146.59,76.67,146.57,76.50,146.69,76.50,146.84,76.50,146.93,76.53,146.88,76.45,146.78,76.30,146.74,76.15,146.70,76.10,146.71,76.08,146.72,76.30,146.80,76.53,146.88,76.62
RZ_3006069_8673,null,null,51,0,1,146.96,76.45,147.04,76.25,147.11,75.85,147.15,75.53,147.12,75.30,147.10,75.42,147.12,75.60,147.16,75.70,147.20,75.75,147.20,75.78,147.18,75.85,147.18,75.92,147.19,75.88,147.21,75.88,147.24,75.80,147.18,75.88,147.10,75.90,147.03,75.97,147.04,76.05,147.07,75.97,147.11,75.85,147.14,75.62,147.24,75.45,147.35,75.28,147.45,75.20,147.44,75.22,147.40,75.38,147.36,75.53,147.38,75.62,147.43,75.62,147.47,75.78,147.47,75.92,147.46,76.08,147.51,75.83,147.55,75.55,147.57,75.15,147.55,75.00,147.50,75.35,147.57,75.80,147.65,76.20,147.72,76.03,147.71,75.88,147.74,75.80,147.78,75.75,147.76,75.67,147.71,75.50,147.65,75.38,147.64,75.30,147.64,75.33,147.57,75.38,147.53,75.38
RZ_3006069_8674,null,null,51,0,1,147.56,75.38,147.64,75.35,147.75,75.38,147.79,75.50,147.85,75.53,147.88,75.45,147.88,75.30,147.84,75.22,147.80,75.25,147.79,75.20,147.78,75.17,147.79,75.15,147.80,75.17,147.84,75.25,147.88,75.35,147.91,75.38,147.91,75.30,147.90,75.22,147.88,75.22,147.82,75.28,147.75,75.38,147.66,75.62,147.74,75.80,147.81,75.90,147.90,75.90,147.86,75.83,147.88,75.67,147.86,75.55,147.86,75.47,147.86,75.40,147.89,75.33,147.91,75.25,148.05,75.22,148.19,75.22,148.28,75.17,148.22,75.15,148.16,75.05,148.14,75.03,148.20,74.97,148.26,74.97,148.34,75.12,148.34,75.25,148.36,75.33,148.38,75.28,148.38,75.12,148.38,75.00,148.34,74.92,148.31,74.92,148.26,75.12,148.24,75.35,148.21,75.55
RZ_3006069_8675,null,null,51,70,11,148.21,75.33,148.25,75.20,148.30,75.08,148.31,75.12,148.31,75.00,148.32,74.88,148.38,74.67,148.50,74.53,148.59,74.70,148.65,75.03,148.65,75.22,148.70,75.00,148.74,74.80,148.70,74.70,148.64,74.67,148.57,74.60,148.56,74.50,148.57,74.80,148.59,75.20,148.62,75.25,148.64,74.92,148.65,75.08,148.68,75.55,148.69,75.95,148.71,75.90,148.71,75.85,148.78,75.65,148.85,75.47,148.93,75.30,148.84,75.35,148.75,75.58,148.66,75.80,148.62,75.70,148.59,75.40,148.69,75.05,148.82,75.00,148.88,74.97,148.79,74.97,148.71,75.03,148.71,75.10,148.71,75.20,148.75,75.22,148.79,75.25,148.80,75.28,148.75,75.33,148.66,75.35,148.61,75.35,148.69,75.22,148.79,75.00,148.93,74.75,148.96,74.65
RZ_3006069_8676,null,null,50,0,11,148.99,74.62,148.97,74.67,148.93,74.80,148.86,75.17,148.80,75.53,148.78,75.62,148.78,75.38,148.79,75.15,148.88,75.08,148.95,75.08,149.03,75.05,149.03,75.10,149.01,75.12,148.99,75.28,148.99,75.42,149.00,75.50,149.03,75.40,149.03,75.30,149.04,75.30,148.95,75.33,148.86,75.42,148.78,75.45,148.78,75.40,148.86,75.40,148.96,75.40,149.06,75.58,149.06,75.65,149.06,75.53,149.05,75.28,149.04,75.00,149.04,74.88,149.06,74.80,149.10,74.78,149.14,74.85,149.15,75.03,149.16,75.25,149.18,75.50,149.18,75.62,149.12,75.33,149.09,75.03,149.04,74.80,149.05,74.90,149.07,75.03,149.14,75.00,149.16,74.97,149.16,75.20,149.14,75.47,149.11,75.72,149.11,75.75,149.11,75.75
RZ_3006069_8677,null,null,51,0,3,149.15,75.83,149.18,75.90,149.14,76.08,149.07,76.15,149.03,76.25,149.05,76.08,149.12,75.85,149.19,75.67,149.26,75.70,149.28,75.78,149.24,75.83,149.20,75.90,149.15,75.92,149.11,76.08,149.09,76.20,149.04,76.42,149.03,76.53,149.09,76.45,149.18,76.17,149.26,75.97,149.20,75.92,149.14,75.85,149.10,75.80,149.14,75.75,149.16,75.80,149.28,75.67,149.39,75.60,149.50,75.53,149.51,75.42,149.51,75.30,149.57,75.12,149.62,75.10,149.53,75.12,149.43,75.20,149.34,75.30,149.39,75.47,149.40,75.62,149.36,75.75,149.31,75.83,149.25,75.90,149.22,75.97,149.35,75.95,149.47,75.90,149.50,75.78,149.41,75.60,149.34,75.40,149.36,75.28,149.39,75.28,149.43,75.25,149.47,75.25,149.51,75.25
RZ_3006069_8678,null,null,50,0,3,149.51,75.30,149.53,75.33,149.54,75.35,149.54,75.38,149.54,75.38,149.53,75.45,149.53,75.53,149.54,75.50,149.53,75.40,149.50,75.30,149.56,75.30,149.66,75.35,149.76,75.42,149.76,75.60,149.80,75.78,149.81,75.95,149.80,75.80,149.76,75.65,149.72,75.90,149.74,76.33,149.71,76.83,149.72,76.92,149.72,77.05,149.76,77.10,149.78,77.03,149.79,76.75,149.79,76.33,149.78,75.95,149.76,75.67,149.78,75.55,149.88,75.47,149.97,75.47,150.04,75.50,150.03,75.55,150.01,75.58,150.01,75.50,150.03,75.42,150.04,75.30,150.05,75.25,150.06,75.20,150.06,75.15,150.10,75.10,150.12,75.08,150.15,75.20,150.09,75.45,150.07,75.72,150.05,75.85,149.96,75.78,149.82,75.70,149.70,75.60
RZ_3006069_8679,null,null,50,0,3,149.74,75.55,149.75,75.53,149.76,75.53,149.68,75.72,149.61,75.95,149.61,76.15,149.68,76.12,149.75,76.05,149.74,75.88,149.75,75.72,149.78,75.65,149.80,75.67,149.81,75.70,149.82,75.70,149.79,75.70,149.74,75.80,149.61,75.88,149.54,76.03,149.56,76.10,149.66,76.15,149.76,76.12,149.76,75.95,149.78,75.62,149.80,75.30,149.81,75.20,149.80,75.25,149.80,75.15,149.78,75.05,149.76,74.97,149.74,75.20,149.75,75.35,149.71,75.45,149.68,75.40,149.79,75.40,149.95,75.45,150.09,75.53,150.05,75.65,150.01,75.80,149.97,75.83,149.96,75.78,149.95,75.60,149.86,75.42,149.78,75.38,149.72,75.42,149.78,75.55,149.84,75.70,149.85,75.85,149.88,75.95,149.91,75.90,150.01,75.85
RZ_3006069_8680,null,null,50,0,3,150.09,75.67,150.16,75.55,150.18,75.38,150.11,75.28,150.06,75.17,150.03,75.12,150.11,75.10,150.20,74.95,150.20,74.85,150.16,74.72,150.12,74.70,150.12,75.08,150.15,75.42,150.16,75.80,150.24,75.80,150.24,75.75,150.26,75.70,150.24,75.67,150.26,75.58,150.28,75.45,150.31,75.28,150.35,75.20,150.29,75.12,150.19,75.10,150.12,75.12,150.15,75.15,150.18,75.17,150.11,75.15,149.91,75.15,149.47,75.17,149.09,75.33,148.54,75.50,148.16,75.62,147.46,75.65,146.79,75.67,146.04,75.65,145.15,75.62,144.21,75.78,142.79,76.00,141.41,76.08,139.81,76.03,138.45,76.22,136.86,76.58,135.30,76.92,133.56,77.12,131.82,77.22,130.07,77.33,128.40,77.50,126.70,77.75,124.90,78.05
RZ_3006069_8681,null,null,50,0,3,122.99,78.35,120.99,78.67,118.85,78.97,116.66,79.70,114.51,80.35,112.55,81.00,110.64,81.22,108.81,81.80,107.00,82.30,105.15,82.75,103.29,83.22,101.51,83.78,99.86,84.88,98.34,85.60,96.71,86.22,95.05,86.45,93.53,86.67,92.10,86.95,90.66,87.38,89.03,87.78,87.21,88.53,85.39,89.12,83.53,89.72,81.64,89.92,79.91,90.42,78.26,91.35,76.62,92.53,75.29,93.17,73.88,93.75,72.69,94.08,71.08,94.78,69.78,95.53,68.41,96.75,67.20,97.55,66.04,98.50,64.97,99.25,64.05,100.03,62.94,100.25,62.04,100.80,61.00,101.28,60.08,101.80,58.90,101.97,57.70,102.50,56.49,103.47,55.44,104.25,54.41,104.88,53.55,105.22,52.65,105.88,52.06,106.72,51.49,107.47
RZ_3006069_8682,null,null,50,0,3,51.16,107.83,50.84,108.20,50.70,108.60,50.58,108.97,50.54,109.00,50.50,109.17,50.51,109.47,50.55,109.78,50.64,109.92,50.79,109.85,50.91,109.83,51.02,109.83,51.04,109.90,51.06,109.90,51.12,109.90,51.26,109.92,51.39,109.95,51.51,110.00,51.66,109.85,51.86,109.72,52.05,109.60,52.19,109.62,52.27,109.65,52.30,109.60,52.33,109.55,52.38,109.47,52.40,109.47,52.45,109.45,52.51,109.33,52.66,109.22,52.83,109.15,53.01,108.95,53.11,108.72,53.17,108.55,53.21,108.62,53.25,108.72,53.29,108.78,53.30,108.78,53.45,108.83,53.60,108.83,53.76,108.75,53.79,108.62,53.77,108.67,53.76,108.83,53.81,109.10,53.89,109.25,53.95,109.40,53.92,109.45,53.98,109.50,54.08,109.28
RZ_3006069_8683,null,null,50,0,3,54.20,108.95,54.27,108.62,54.41,108.58,54.51,108.62,54.60,108.65,54.64,108.65,54.67,108.55,54.69,108.45,54.69,108.35,54.70,108.35,54.71,108.30,54.73,108.28,54.79,108.25,54.85,108.33,54.90,108.40,54.89,108.40,54.91,108.25,54.95,108.10,54.99,108.00,55.00,108.03,55.00,108.03,55.00,108.08,55.01,108.10,55.10,108.10,55.19,108.08,55.24,108.05,55.23,108.10,55.24,108.15,55.27,108.22,55.31,108.20,55.41,108.20,55.50,108.30,55.61,108.42,55.69,108.55,55.77,108.58,55.81,108.42,55.75,108.30,55.69,108.17,55.74,108.22,55.83,108.22,55.92,108.22,55.95,108.17,55.98,108.15,56.00,108.20,55.99,108.25,55.95,108.35,55.94,108.40,55.99,108.35,56.02,108.25,56.08,108.12
RZ_3006069_8684,null,null,50,0,3,56.02,108.08,56.02,108.05,56.04,108.25,56.06,108.47,56.10,108.38,56.14,108.05,56.15,107.80,56.14,107.92,56.17,108.08,56.24,108.15,56.31,108.15,56.33,108.17,56.35,108.17,56.36,107.95,56.40,107.67,56.41,107.50,56.39,107.58,56.39,107.88,56.40,108.08,56.41,108.20,56.40,108.12,56.39,108.08,56.39,108.10,56.41,108.20,56.45,108.28,56.54,108.20,56.64,108.08,56.70,108.10,56.73,108.22,56.73,108.35,56.73,108.35,56.77,108.22,56.81,108.10,56.88,108.22,56.88,108.50,56.85,108.75,56.83,108.72,56.79,108.67,56.75,108.42,56.71,108.20,56.67,108.00,56.67,108.15,56.73,108.30,56.77,108.45,56.84,108.40,56.90,108.38,56.96,108.38,57.02,108.45,57.04,108.53,57.04,108.55
RZ_3006069_8685,null,null,50,0,3,57.05,108.50,57.06,108.40,57.06,108.40,57.06,108.40,57.08,108.38,57.09,108.22,57.11,108.08,57.12,108.00,57.14,108.08,57.16,108.15,57.20,108.22,57.25,108.20,57.27,108.22,57.21,108.28,57.15,108.30,57.08,108.22,57.16,108.10,57.24,108.03,57.31,108.00,57.30,108.00,57.26,108.00,57.23,108.00,57.24,108.00,57.26,108.03,57.34,108.03,57.39,108.15,57.46,108.25,57.49,108.38,57.52,108.25,57.55,108.03,57.55,107.88,57.50,107.85,57.44,107.92,57.40,107.90,57.38,107.88,57.35,107.83,57.36,107.78,57.40,107.65,57.42,107.67,57.42,107.75,57.45,107.88,57.46,107.90,57.48,107.78,57.48,107.62,57.51,107.50,57.58,107.45,57.65,107.45,57.70,107.40,57.71,107.35,57.71,107.30
RZ_3006069_8686,null,null,50,0,3,57.69,107.33,57.66,107.38,57.64,107.47,57.62,107.55,57.62,107.40,57.64,107.22,57.65,106.97,57.66,106.92,57.66,106.88,57.67,106.90,57.66,107.12,57.65,107.30,57.65,107.42,57.66,107.38,57.66,107.38,57.71,107.40,57.77,107.33,57.84,107.25,57.84,107.10,57.83,107.05,57.83,107.03,57.83,107.08,57.80,107.12,57.77,107.17,57.77,107.20,57.80,107.22,57.84,107.20,57.84,107.17,57.79,107.12,57.75,107.15,57.74,107.20,57.67,107.22,57.62,107.25,57.67,107.30,57.75,107.42,57.84,107.50,58.04,107.55,58.27,107.58,58.84,107.40,59.39,107.15,60.15,106.88,60.91,106.88,61.76,106.92,62.88,106.55,63.81,105.53,65.04,104.55,66.11,103.60,67.46,102.95,68.45,102.15,69.47,101.50
RZ_3006069_8687,null,null,50,0,3,70.38,100.83,71.40,99.95,72.39,98.67,73.47,97.40,74.67,95.88,76.08,94.80,77.58,93.30,79.00,92.17,80.36,90.67,81.53,89.65,82.74,88.33,83.59,87.58,84.45,86.55,85.06,86.05,85.55,85.53,85.85,85.40,86.09,85.12,86.53,84.38,86.99,83.33,87.44,81.97,87.71,80.75,88.20,79.72,88.62,79.08,89.33,78.50,89.81,77.78,90.35,76.70,90.78,75.50,91.08,74.60,91.45,73.42,91.64,72.35,91.81,71.10,91.80,70.35,91.78,69.83,91.76,69.38,91.75,69.08,91.62,68.78,91.53,68.60,91.45,68.10,91.47,67.70,91.41,66.65,91.33,65.90,91.24,65.17,91.20,65.17,91.14,65.22,91.05,65.28,90.88,64.90,90.67,64.47,90.51,64.03,90.44,63.95,90.44,63.92
RZ_3006069_8688,null,null,50,0,3,90.45,63.88,90.28,63.77,90.06,63.67,89.83,63.65,89.69,63.62,89.59,63.62,89.49,63.65,89.45,63.60,89.44,63.27,89.44,62.92,89.41,63.12,89.40,63.55,89.41,63.60,89.33,63.23,89.22,62.92,89.09,62.98,89.08,63.02,89.06,63.20,89.05,63.38,89.00,63.58,88.97,63.55,88.95,63.55,88.95,63.75,88.92,63.95,88.90,64.15,88.91,64.03,88.92,63.95,88.88,63.92,88.79,64.17,88.70,64.35,88.67,64.53,88.78,64.53,88.88,64.50,88.94,64.42,88.88,64.42,88.80,64.70,88.80,65.00,88.80,65.33,88.84,65.33,88.79,65.33,88.72,65.28,88.69,65.25,88.69,65.45,88.70,65.70,88.74,65.95,88.80,65.92,88.85,65.90,88.85,65.85,88.84,65.83,88.80,65.85
RZ_3006069_8689,null,null,50,0,8,88.76,65.85,88.75,65.88,88.79,65.88,88.84,65.53,88.85,65.17,88.85,65.08,88.83,65.28,88.83,65.50,88.83,65.60,88.81,65.67,88.80,65.70,88.81,65.62,88.83,65.60,88.83,65.60,88.81,65.65,88.79,65.75,88.78,65.85,88.76,65.92,88.75,65.95,88.75,65.95,88.71,65.95,88.69,65.92,88.67,65.92,88.70,65.90,88.72,65.80,88.74,65.72,88.76,65.55,88.72,65.47,88.69,65.47,88.65,65.62,88.65,65.80,88.69,65.88,88.74,65.95,88.79,66.03,88.84,65.95,88.86,65.85,88.89,65.78,88.92,65.85,88.96,65.90,89.01,65.90,88.96,65.90,88.90,66.10,88.79,66.28,88.70,66.70,88.70,66.95,88.81,66.95,88.95,66.58,89.04,66.20,89.00,66.17,88.94,66.25
RZ_3006069_8690,null,null,50,0,8,88.88,66.33,88.88,66.30,88.89,66.30,88.92,66.42,88.94,66.53,88.91,66.67,88.89,66.72,88.91,66.60,88.95,66.60,88.97,66.60,88.94,66.83,88.92,66.88,88.94,66.83,88.97,66.60,89.03,66.40,89.05,66.28,89.05,66.28,89.10,66.25,89.15,66.17,89.19,66.10,89.17,66.03,89.16,66.00,89.21,65.97,89.22,66.17,89.24,66.35,89.24,66.12,89.31,65.67,89.38,65.30,89.40,65.55,89.33,65.83,89.28,65.97,89.21,65.88,89.21,65.78,89.21,65.70,89.25,65.92,89.29,66.22,89.30,66.55,89.29,66.38,89.29,66.08,89.33,65.85,89.35,66.03,89.38,66.17,89.40,66.17,89.40,66.08,89.40,66.20,89.39,66.45,89.36,66.53,89.36,66.38,89.38,66.28,89.42,66.33
RZ_3006069_8691,null,null,50,0,8,89.50,66.22,89.54,65.95,89.46,65.65,89.38,65.83,89.40,66.15,89.50,66.45,89.62,66.28,89.67,66.08,89.70,65.90,89.62,66.05,89.54,66.22,89.47,66.50,89.50,66.45,89.54,66.40,89.54,66.28,89.54,66.38,89.54,66.45,89.54,66.53,89.55,66.45,89.58,66.38,89.60,66.28,89.64,66.15,89.66,65.90,89.67,65.65,89.60,65.67,89.51,65.85,89.53,66.00,89.62,66.00,89.61,66.03,89.50,66.00,89.41,65.97,89.55,65.80,89.67,65.65,89.78,65.50,89.80,65.50,89.84,65.50,89.89,65.53,89.88,65.40,89.84,65.30,89.78,65.20,89.74,65.28,89.81,65.35,89.92,65.40,90.01,65.58,89.99,65.75,89.91,65.97,89.84,66.08,89.79,66.12,89.86,66.10,89.95,66.05
RZ_3006069_8692,null,null,50,0,8,89.95,66.03,89.90,65.95,89.85,65.90,89.88,65.85,89.89,65.88,89.89,65.92,89.91,66.00,89.97,66.08,90.04,66.10,90.03,66.08,89.97,66.05,89.92,66.05,89.95,66.05,89.97,66.08,90.00,66.10,89.99,66.15,90.00,65.95,90.01,65.72,90.03,65.53,90.10,65.55,90.16,65.58,90.22,65.62,90.19,65.85,90.14,66.05,90.09,66.12,90.08,66.05,90.09,65.97,90.06,66.05,90.03,66.12,89.97,66.20,89.96,65.97,90.00,65.78,90.06,65.55,90.10,65.53,90.10,65.62,90.11,65.72,90.14,65.83,90.16,65.78,90.19,65.72,90.20,65.75,90.20,65.80,90.17,65.90,90.16,65.92,90.14,65.95,90.15,65.97,90.15,66.03,90.16,66.05,90.16,66.08,90.17,66.08,90.25,66.05
RZ_3006069_8693,null,null,50,0,8,90.33,66.03,90.41,65.75,90.36,65.47,90.30,65.40,90.20,65.60,90.21,65.62,90.25,65.25,90.30,64.90,90.33,64.78,90.34,64.83,90.35,65.10,90.39,65.40,90.41,65.65,90.44,65.78,90.42,65.85,90.41,65.92,90.45,65.85,90.49,65.80,90.53,65.75,90.47,65.78,90.38,65.80,90.28,65.83,90.33,65.70,90.44,65.53,90.44,65.58,90.33,65.78,90.22,66.05,90.24,66.08,90.31,66.08,90.44,66.05,90.55,66.03,90.66,65.50,90.74,65.00,90.74,64.70,90.67,65.03,90.62,65.38,90.62,65.67,90.65,65.85,90.66,66.17,90.69,66.33,90.65,66.50,90.64,66.53,90.65,66.17,90.71,65.78,90.69,65.42,90.64,65.45,90.62,65.40,90.66,65.28,90.69,65.10,90.78,65.03
RZ_3006069_8694,null,null,50,0,8,90.84,65.10,90.92,65.22,90.92,65.42,90.91,65.42,90.86,65.38,90.83,65.28,90.75,65.25,90.69,65.22,90.65,65.30,90.66,65.35,90.67,65.35,90.66,65.40,90.66,65.58,90.66,65.80,90.69,65.58,90.71,65.25,90.74,64.97,90.74,65.08,90.72,65.17,90.74,64.92,90.85,64.60,90.96,64.30,91.00,64.35,90.96,64.38,90.91,64.42,90.91,64.50,90.89,64.67,90.86,64.85,90.84,65.05,90.90,65.15,90.97,65.22,91.05,65.08,91.05,64.92,91.05,64.83,90.97,64.90,90.90,65.05,90.90,65.17,90.99,65.03,91.09,64.72,91.11,64.30,91.14,64.15,91.12,64.25,91.10,64.65,91.03,65.03,90.97,65.12,90.95,65.17,90.95,65.47,90.92,65.78,90.91,65.90,90.89,65.72
RZ_3006069_8695,null,null,50,0,5,90.88,65.55,90.85,65.50,90.85,65.55,90.85,65.70,90.85,65.85,90.84,66.00,90.84,66.03,90.86,65.67,90.89,65.33,90.89,64.97,90.86,64.92,90.95,64.90,91.04,64.90,91.11,64.97,91.09,65.05,91.01,65.17,90.96,65.25,90.90,65.28,90.89,65.08,90.92,64.90,90.99,64.75,91.03,64.70,91.03,64.78,91.01,64.90,91.05,64.95,91.09,64.88,91.11,64.90,91.09,65.03,91.08,65.15,91.06,65.03,91.05,64.97,91.04,64.90,91.04,64.95,91.04,64.88,91.03,64.80,91.01,64.72,91.06,64.72,91.09,65.05,91.10,65.42,91.10,65.75,91.12,65.72,91.12,65.70,91.09,65.70,91.08,65.50,91.10,65.08,91.10,64.65,91.03,64.55,90.92,64.88,90.81,65.22,90.75,65.40
RZ_3006069_8696,null,null,50,0,5,90.70,65.45,90.70,65.50,90.81,65.60,90.94,65.58,90.99,65.55,90.95,65.47,90.86,65.35,90.81,65.30,90.76,65.25,90.75,65.38,90.78,65.38,90.81,65.38,90.83,65.30,90.86,65.20,90.92,65.03,90.97,64.90,91.05,64.78,91.09,64.78,91.08,64.80,90.99,65.00,90.91,65.20,90.90,65.35,90.92,65.40,90.97,65.42,90.99,65.53,90.97,65.58,90.95,65.55,90.94,65.45,90.94,65.47,90.95,65.58,90.95,65.70,90.95,65.67,90.94,65.58,90.90,65.45,90.89,65.53,90.89,65.65,90.90,65.97,90.92,66.12,90.96,66.12,90.92,65.92,90.88,65.72,90.80,65.67,90.80,65.60,90.80,65.55,90.79,65.50,90.79,65.47,90.80,65.65,90.80,65.83,90.84,65.97,90.88,65.97
RZ_3006069_8697,null,null,50,0,5,90.90,65.95,90.90,65.90,90.90,65.80,90.92,65.72,90.95,65.50,90.97,65.28,90.99,65.10,90.97,65.15,91.00,65.20,91.04,65.22,91.08,65.28,91.00,65.40,90.92,65.53,90.85,65.58,90.76,65.62,90.66,65.67,90.45,65.92,90.17,66.08,89.70,66.20,89.31,66.33,88.89,66.55,88.46,67.42,87.79,68.08,87.22,68.75,86.58,69.03,85.94,69.33,85.11,70.30,84.42,70.97,83.46,72.47,82.42,73.58,81.34,74.90,80.36,75.88,79.45,76.88,78.24,78.83,77.15,80.70,75.79,82.38,74.74,83.95,73.35,85.22,72.35,87.05,71.15,87.90,70.24,88.92,69.04,90.33,68.28,91.72,67.50,93.90,66.88,95.28,66.25,96.85,65.64,97.62,65.14,98.17,64.40,98.88,63.96,99.35
RZ_3006069_8698,null,null,50,0,5,63.58,100.92,63.23,101.97,62.89,103.03,62.62,103.03,62.59,103.10,62.50,103.85,62.44,104.53,62.35,105.55,62.30,105.92,62.25,106.33,62.25,106.38,62.25,106.47,62.25,106.55,62.33,106.65,62.45,106.75,62.55,107.00,62.56,107.22,62.52,107.53,62.51,107.60,62.50,107.53,62.50,107.35,62.61,107.20,62.74,107.17,62.85,107.17,62.85,107.12,62.85,107.10,62.85,107.05,62.95,107.05,63.05,107.08,63.16,107.12,63.16,107.17,63.25,107.17,63.36,106.75,63.45,106.33,63.48,105.90,63.45,105.97,63.42,106.05,63.44,106.00,63.48,105.90,63.59,105.78,63.70,105.75,63.80,105.78,63.88,105.83,63.94,105.85,63.95,105.80,63.89,105.75,63.80,105.72,63.79,105.47,63.86,105.20,63.99,104.90
RZ_3006069_8699,null,null,50,0,5,64.12,104.88,64.16,104.88,64.20,104.92,64.21,104.92,64.24,104.90,64.29,104.83,64.31,104.75,64.34,104.72,64.33,104.67,64.31,104.58,64.39,104.50,64.47,104.50,64.56,104.55,64.58,104.58,64.54,104.53,64.51,104.28,64.50,104.05,64.53,103.92,64.58,103.85,64.61,103.78,64.62,103.70,64.60,103.65,64.66,103.65,64.78,103.50,64.86,103.47,64.84,103.53,64.83,103.70,64.80,103.90,64.72,104.03,64.66,103.85,64.61,103.60,64.66,103.60,64.69,103.88,64.70,104.17,64.67,104.17,64.71,104.08,64.78,104.00,64.83,103.90,64.84,103.65,64.85,103.38,64.85,103.22,64.81,103.40,64.78,103.60,64.75,103.75,64.78,103.85,64.79,103.90,64.80,103.80,64.83,103.53,64.86,103.40,64.90,103.45
RZ_3006069_8700,null,null,50,0,5,64.95,103.67,65.00,103.75,65.04,103.67,65.03,103.60,65.03,103.50,65.05,103.28,65.08,103.10,65.09,102.95,65.10,102.95,65.09,102.92,65.06,102.95,65.04,102.97,65.04,103.00,65.09,103.00,65.14,102.97,65.19,102.90,65.21,102.83,65.22,102.80,65.24,102.80,65.22,102.83,65.25,102.83,65.28,102.78,65.30,102.67,65.31,102.60,65.31,102.50,65.31,102.42,65.31,102.35,65.30,102.30,65.28,102.33,65.24,102.40,65.22,102.45,65.26,102.53,65.31,102.58,65.35,102.62,65.36,102.53,65.38,102.38,65.33,102.47,65.28,102.70,65.34,103.00,65.45,103.15,65.45,103.30,65.38,103.30,65.33,103.12,65.38,103.00,65.38,102.97,65.35,103.12,65.35,103.25,65.39,102.95,65.44,102.58,65.45,102.17
RZ_3006069_8701,null,null,50,0,5,65.42,102.20,65.41,102.42,65.45,102.65,65.47,102.78,65.50,102.67,65.47,102.67,65.47,102.78,65.50,102.80,65.53,102.72,65.54,102.65,65.54,102.55,65.54,102.40,65.54,102.22,65.53,102.33,65.51,102.47,65.50,102.67,65.50,102.70,65.55,102.70,65.61,102.62,65.67,102.55,65.67,102.50,65.66,102.50,65.65,102.50,65.64,102.47,65.66,102.38,65.69,102.25,65.79,102.42,65.85,102.70,65.90,102.83,65.86,102.65,65.85,102.45,65.84,102.35,65.81,102.28,65.80,102.22,65.78,102.22,65.80,102.12,65.81,102.03,65.81,102.05,65.84,102.17,65.85,102.30,65.85,102.30,65.85,102.28,65.88,101.95,65.89,101.62,65.91,101.30,65.91,101.33,65.91,101.20,65.91,101.10,65.90,101.12,65.91,101.30
RZ_3006069_8702,null,null,51,0,5,65.94,101.58,65.95,101.72,65.94,101.85,65.92,101.78,65.95,101.62,65.96,101.60,65.91,101.70,65.85,101.80,65.81,101.80,65.91,101.80,66.00,101.83,66.11,101.85,66.14,102.00,66.14,102.15,66.12,102.17,66.10,102.17,66.11,102.17,66.12,102.25,66.16,102.12,66.17,102.05,66.17,102.00,66.17,101.97,66.17,101.88,66.24,101.75,66.30,101.60,66.30,101.50,66.24,101.42,66.20,101.25,66.28,101.10,66.30,101.17,66.31,101.42,66.28,101.75,66.30,101.88,66.30,101.95,66.29,101.90,66.29,101.62,66.31,101.35,66.44,101.00,66.55,100.92,66.67,100.88,66.69,100.95,66.55,100.95,66.40,101.03,66.25,101.22,66.30,101.40,66.36,101.45,66.42,101.42,66.42,101.53,66.42,101.67,66.44,101.78,66.46,101.70
RZ_3006069_8703,null,null,50,0,5,66.47,101.58,66.53,101.50,66.59,101.40,66.64,101.60,66.64,101.85,66.61,102.10,66.60,102.12,66.62,102.08,66.65,102.00,66.67,101.92,66.65,101.88,66.65,101.83,66.64,101.80,66.65,101.85,66.65,101.85,66.66,101.78,66.70,101.67,66.74,101.60,66.75,101.53,66.72,101.47,66.67,101.72,66.65,102.03,66.67,102.08,66.72,101.83,66.79,101.65,66.80,101.70,66.81,101.55,66.81,101.35,66.80,101.28,66.80,101.40,66.79,101.53,66.79,101.62,66.81,101.72,66.83,101.83,66.83,101.83,66.75,101.83,66.69,101.78,66.66,101.70,66.70,101.60,66.74,101.47,66.78,101.40,66.79,101.30,66.71,101.30,66.62,101.33,66.55,101.35,66.56,101.35,66.61,101.25,66.69,101.15,66.79,101.00,66.86,100.90
RZ_3006069_8704,null,null,50,0,5,66.91,100.67,66.92,100.55,66.94,100.53,66.92,100.72,66.91,101.00,66.90,101.17,66.94,101.25,66.99,101.28,67.01,101.38,67.00,101.45,66.97,101.65,66.97,101.80,66.97,101.95,66.97,101.90,66.95,101.80,66.92,101.65,66.91,101.50,66.97,101.40,67.03,101.38,67.05,101.33,67.01,101.25,67.05,101.17,67.10,101.15,67.20,101.05,67.25,100.92,67.31,101.00,67.33,101.17,67.26,101.40,67.19,101.47,67.12,101.45,67.19,101.28,67.26,100.95,67.33,100.75,67.29,100.85,67.25,101.08,67.19,101.30,67.14,101.30,67.10,101.28,67.10,101.22,67.12,101.17,67.15,101.12,67.24,101.17,67.34,101.12,67.44,101.03,67.47,100.78,67.50,100.58,67.51,100.35,67.50,100.20,67.49,100.05,67.47,100.00
RZ_3006069_8705,null,null,50,0,5,67.45,100.03,67.42,100.10,67.40,100.22,67.38,100.42,67.36,100.55,67.34,100.65,67.34,100.78,67.33,101.03,67.31,101.22,67.38,101.17,67.42,101.00,67.47,100.83,67.45,100.85,67.44,100.92,67.46,100.97,67.47,101.03,67.46,101.05,67.47,101.00,67.49,100.83,67.49,100.67,67.50,100.58,67.51,100.58,67.51,100.58,67.49,100.58,67.49,100.60,67.51,100.58,67.54,100.67,67.54,100.78,67.54,100.80,67.54,100.67,67.58,100.53,67.66,100.47,67.75,100.47,67.78,100.55,67.74,100.62,67.75,100.67,67.80,100.70,67.79,100.75,67.72,100.67,67.65,100.60,67.64,100.53,67.69,100.60,67.74,100.70,67.86,100.78,67.90,100.92,67.91,101.05,67.80,101.17,67.70,101.15,67.74,101.10,67.84,101.17
RZ_3006069_8706,null,null,50,0,12,67.95,101.33,67.95,101.35,67.95,101.28,67.95,101.17,67.96,100.85,67.95,100.53,67.97,100.10,67.96,100.05,67.97,100.05,67.97,100.35,67.96,100.62,67.95,100.92,67.92,101.00,67.94,100.92,67.97,100.78,68.03,100.62,68.04,100.67,68.05,100.75,68.05,100.83,68.03,100.83,67.97,100.78,67.94,100.67,67.95,100.58,67.97,100.53,68.01,100.40,68.04,100.25,68.06,100.12,68.08,100.12,68.11,100.17,68.14,100.25,68.15,100.38,68.17,100.45,68.17,100.47,68.20,100.45,68.17,100.40,68.15,100.35,68.11,100.35,68.15,100.40,68.20,100.50,68.24,100.60,68.22,100.67,68.22,100.75,68.22,100.83,68.24,100.85,68.25,100.72,68.28,100.58,68.29,100.42,68.34,100.45,68.39,100.55,68.40,100.67
RZ_3006069_8707,null,null,50,0,12,68.40,100.53,68.42,100.25,68.47,99.97,68.45,100.17,68.40,100.42,68.36,100.65,68.34,100.85,68.33,100.95,68.31,100.97,68.33,100.90,68.33,100.88,68.31,100.90,68.33,100.88,68.36,100.35,68.41,99.80,68.49,99.33,68.53,99.45,68.54,99.78,68.55,100.00,68.56,100.15,68.58,100.08,68.55,100.03,68.53,100.17,68.51,100.38,68.49,100.47,68.49,100.40,68.58,100.38,68.65,100.42,68.74,100.45,68.74,100.42,68.76,100.40,68.78,100.42,68.78,100.40,68.76,100.35,68.78,100.30,68.78,100.30,68.78,100.35,68.78,100.38,68.76,100.40,68.76,100.40,68.74,100.47,68.71,100.55,68.71,100.42,68.72,100.28,68.75,100.10,68.76,100.12,68.80,100.08,68.84,100.05,68.88,100.08,68.89,100.10
RZ_3006069_8708,null,null,50,0,12,68.83,100.17,68.78,100.25,68.74,100.22,68.76,100.12,68.79,100.05,68.80,100.00,68.84,99.95,68.85,100.00,68.91,100.10,68.95,100.15,69.00,100.10,69.00,100.03,68.99,99.97,68.97,99.92,68.96,99.67,68.97,99.47,69.00,99.45,69.01,99.75,69.03,100.03,69.05,100.15,69.08,100.12,69.09,100.30,69.06,100.45,69.01,100.60,69.00,100.55,69.01,100.53,69.05,100.50,69.11,100.50,69.14,100.45,69.16,100.35,69.16,99.90,69.17,99.47,69.17,99.20,69.21,99.25,69.22,99.28,69.24,99.35,69.24,99.40,69.25,99.47,69.26,99.50,69.25,99.67,69.25,99.83,69.25,99.88,69.28,99.88,69.26,99.90,69.28,99.67,69.31,99.40,69.34,99.42,69.38,99.70,69.38,100.00,69.41,100.00
RZ_3006069_8709,null,null,50,0,1,69.41,100.00,69.45,100.00,69.50,100.00,69.49,100.00,69.44,99.97,69.39,99.97,69.38,99.95,69.36,99.92,69.39,99.90,69.42,99.60,69.45,99.30,69.45,99.05,69.40,99.12,69.38,99.20,69.35,99.05,69.34,98.92,69.38,99.12,69.39,99.50,69.41,99.88,69.38,100.05,69.35,100.22,69.36,100.17,69.40,100.00,69.44,99.83,69.44,99.92,69.41,99.97,69.41,99.75,69.42,99.58,69.54,99.38,69.62,99.45,69.62,99.40,69.54,99.38,69.45,99.35,69.50,99.33,69.54,99.28,69.55,99.22,69.47,99.40,69.41,99.50,69.34,99.58,69.34,99.50,69.44,99.47,69.56,99.45,69.69,99.45,69.70,99.42,69.70,99.42,69.70,99.40,69.65,99.38,69.61,99.45,69.58,99.55,69.59,99.45
RZ_3006069_8710,null,null,50,0,1,69.62,99.05,69.67,98.67,69.69,98.75,69.67,99.12,69.67,99.50,69.72,99.20,69.78,98.83,69.81,98.67,69.83,98.72,69.86,98.78,69.88,98.83,69.85,99.03,69.80,99.30,69.81,99.35,69.88,99.38,69.94,99.30,69.95,99.33,69.95,99.38,69.92,99.42,69.91,99.38,69.90,99.30,69.91,99.30,69.92,99.22,69.94,99.17,69.92,98.95,69.90,98.80,69.90,98.78,69.90,98.90,69.92,98.92,69.95,98.80,69.99,98.72,70.01,98.75,70.05,98.72,70.08,98.70,70.10,98.72,70.03,98.90,69.95,99.10,69.89,99.25,69.89,99.47,69.90,99.62,69.91,99.75,69.92,99.58,69.94,99.35,69.96,99.00,70.04,98.78,70.09,98.83,70.12,99.05,70.12,99.03,70.11,98.80,70.12,98.53
RZ_3006069_8711,null,null,50,0,1,70.06,98.45,70.01,98.40,70.00,98.80,70.04,99.20,70.10,99.35,70.14,99.10,70.06,99.12,69.94,99.42,69.85,99.72,69.91,99.72,70.04,99.53,70.12,99.30,70.16,99.17,70.20,99.22,70.24,99.30,70.29,99.25,70.30,99.15,70.34,99.05,70.36,98.97,70.36,99.00,70.31,99.03,70.26,99.00,70.24,99.00,70.22,98.95,70.22,99.00,70.24,99.05,70.19,98.95,70.16,98.80,70.05,98.75,69.96,98.90,69.99,99.12,70.06,99.22,70.15,99.03,70.20,98.72,70.28,98.50,70.31,98.55,70.28,98.88,70.24,99.08,70.22,99.17,70.24,99.03,70.25,98.92,70.26,98.85,70.26,98.75,70.22,98.67,70.21,98.70,70.34,98.72,70.47,98.72,70.54,98.83,70.51,98.95,70.47,99.12
RZ_3006069_8712,null,null,50,70,1,70.51,99.20,70.53,99.08,70.45,98.90,70.38,98.70,70.30,98.70,70.33,98.70,70.44,98.75,70.54,98.83,70.56,98.88,70.50,98.80,70.44,98.72,70.42,98.75,70.40,98.92,70.49,99.10,70.59,99.17,70.69,99.20,70.71,99.05,70.70,98.88,70.69,98.80,70.67,98.90,70.67,98.97,70.61,99.17,70.55,99.35,70.55,99.55,70.61,99.58,70.65,99.58,70.62,99.58,70.60,99.53,70.60,99.55,70.62,99.58,70.62,99.70,70.61,99.78,70.59,99.72,70.59,99.53,70.60,99.30,70.61,99.17,70.60,99.10,70.58,99.00,70.55,98.92,70.54,98.88,70.53,98.83,70.47,98.75,70.35,98.67,70.15,98.67,69.92,98.65,69.70,98.60,69.36,98.55,69.01,98.45,68.46,98.35,67.84,98.25
RZ_3006069_8713,null,null,50,0,1,67.06,98.17,66.36,98.12,65.49,98.25,64.55,98.40,63.45,98.50,62.54,98.25,61.39,97.95,60.00,98.28,58.61,98.80,57.24,99.33,56.17,99.25,54.89,99.10,53.59,98.92,52.30,98.97,51.25,99.10,50.35,99.22,49.39,99.25,48.42,99.20,47.71,99.20,47.15,99.10,46.40,99.12,45.66,99.12,44.90,99.22,44.49,99.28,44.11,99.33,43.90,99.35,43.74,99.40,43.60,99.47,43.46,99.53,43.24,99.47,43.06,99.38,43.01,99.28,43.12,99.17,43.25,99.08,43.29,98.95,43.30,99.03,43.31,99.08,43.31,99.10,43.31,98.97,43.21,98.70,43.06,98.42,42.91,98.22,42.88,98.15,42.86,98.12,42.95,97.88,43.06,97.65,43.14,97.75,43.12,98.08,43.20,98.38,43.31,98.35
RZ_3006069_8714,null,null,50,0,1,43.39,98.28,43.35,98.30,43.35,98.38,43.38,98.47,43.42,98.47,43.45,98.40,43.45,98.35,43.52,98.33,43.65,98.25,43.79,98.03,43.84,97.78,43.81,97.65,43.79,97.67,43.77,97.70,43.79,97.75,43.84,97.78,43.89,97.78,43.92,97.78,43.89,97.80,43.84,97.92,43.77,98.12,43.75,98.38,43.76,98.53,43.80,98.62,43.88,98.70,43.92,98.80,44.00,98.62,44.09,98.35,44.15,98.08,44.21,98.03,44.34,98.05,44.44,98.38,44.46,98.67,44.44,98.97,44.44,98.85,44.50,98.62,44.55,98.53,44.59,98.58,44.60,98.72,44.59,98.83,44.54,98.92,44.49,98.97,44.49,98.95,44.50,98.85,44.52,98.78,44.50,98.70,44.46,98.67,44.40,98.75,44.40,98.80,44.46,98.83
RZ_3006069_8715,null,null,50,0,1,44.52,98.75,44.56,99.03,44.51,99.33,44.50,99.62,44.51,99.60,44.54,99.53,44.56,99.38,44.59,99.25,44.61,99.17,44.61,99.17,44.66,99.05,44.71,98.90,44.75,98.75,44.74,98.70,44.75,98.65,44.76,98.95,44.77,99.35,44.77,99.78,44.83,99.75,44.86,99.47,44.90,99.20,44.94,99.28,44.96,99.47,45.01,99.65,45.05,99.55,45.08,99.47,45.05,99.40,45.01,99.42,45.00,99.47,45.01,99.53,45.11,99.47,45.21,99.40,45.30,99.17,45.34,99.03,45.36,98.92,45.38,99.00,45.34,99.30,45.31,99.47,45.29,99.60,45.27,99.60,45.29,99.72,45.33,99.88,45.35,100.03,45.34,100.12,45.29,100.20,45.26,100.22,45.27,100.15,45.35,99.95,45.42,99.75,45.41,99.72
RZ_3006069_8716,null,null,50,0,1,45.36,99.88,45.33,99.97,45.39,99.92,45.45,99.88,45.50,99.80,45.50,99.72,45.50,99.50,45.48,99.42,45.46,99.38,45.48,99.45,45.49,99.42,45.49,99.50,45.49,99.60,45.49,99.67,45.51,99.65,45.54,99.65,45.56,99.58,45.59,99.42,45.61,99.28,45.62,99.35,45.62,99.53,45.64,99.62,45.73,99.53,45.81,99.42,45.92,99.42,45.96,99.53,45.99,99.60,45.95,99.62,45.91,99.75,45.90,99.95,45.90,100.15,45.88,100.15,45.84,100.00,45.74,99.70,45.67,99.40,45.69,99.17,45.79,99.05,45.86,99.17,45.86,99.42,46.04,99.60,46.34,99.55,46.65,99.75,47.02,100.30,47.39,100.83,48.08,101.33,48.90,101.62,50.20,101.85,51.49,101.80,52.71,101.62,53.90,101.50
RZ_3006069_8717,null,null,50,0,1,55.14,101.60,56.58,101.85,57.84,101.65,59.25,101.25,60.45,100.80,61.59,100.78,62.46,100.80,63.35,100.83,63.92,100.92,64.55,101.03,64.95,100.78,65.50,100.50,65.85,100.22,66.44,100.28,67.05,100.10,67.59,99.90,67.92,99.67,68.25,99.72,68.59,99.97,68.84,100.22,68.97,100.33,69.05,100.05,69.11,99.72,69.12,99.55,68.99,99.53,68.83,99.58,68.67,99.62,68.55,99.65,68.41,99.70,68.24,99.72,68.10,99.60,67.99,99.40,67.83,99.20,67.64,99.33,67.44,99.53,67.31,99.78,67.26,99.88,67.09,100.00,66.91,99.95,66.78,99.72,66.71,99.42,66.66,99.33,66.53,99.53,66.42,99.75,66.28,99.88,66.24,99.75,66.20,99.65,66.20,99.62,66.16,99.72,66.09,99.83
RZ_3006069_8718,null,null,50,0,1,66.05,99.72,66.00,99.65,65.99,99.50,65.96,99.38,65.89,99.22,65.75,99.45,65.62,99.75,65.55,100.08,65.54,100.10,65.50,100.12,65.47,100.22,65.44,100.33,65.41,100.53,65.40,100.62,65.40,100.78,65.40,100.83,65.40,100.88,65.39,100.90,65.38,100.95,65.36,100.97,65.36,100.97,65.39,100.88,65.41,100.80,65.44,100.75,65.45,100.75,65.44,100.72,65.36,100.67,65.31,100.47,65.26,100.05,65.29,99.62,65.29,99.33,65.28,99.28,65.25,99.30,65.22,99.60,65.20,99.92,65.21,99.67,65.36,99.15,65.50,98.97,65.53,99.25,65.45,99.53,65.39,99.45,65.39,99.45,65.39,99.53,65.40,99.60,65.41,99.78,65.42,99.88,65.46,99.95,65.49,99.83,65.53,99.70,65.60,99.55
RZ_3006069_8719,null,null,51,0,13,65.66,99.53,65.64,99.50,65.55,99.50,65.53,99.50,65.59,99.53,65.64,99.55,65.58,99.58,65.53,99.55,65.46,99.53,65.47,99.40,65.49,99.17,65.51,98.95,65.53,99.17,65.59,99.53,65.66,99.62,65.74,99.40,65.75,99.15,65.74,99.22,65.74,99.38,65.75,99.53,65.72,99.60,65.69,99.60,65.66,99.60,65.70,99.58,65.72,99.55,65.76,99.45,65.80,99.35,65.85,99.20,65.79,99.12,65.70,99.12,65.62,99.20,65.66,99.05,65.71,98.85,65.74,98.78,65.72,98.90,65.74,98.95,65.74,98.88,65.74,98.80,65.72,98.85,65.70,99.08,65.67,99.28,65.66,99.50,65.66,99.55,65.70,99.62,65.75,99.65,65.81,99.58,65.90,99.38,65.96,99.17,66.01,99.10,66.14,99.08,66.29,99.08
RZ_3006069_8720,null,null,50,0,13,66.40,99.25,66.38,99.45,66.34,99.40,66.34,99.22,66.40,99.05,66.46,99.10,66.50,99.10,66.45,98.80,66.22,98.47,65.85,98.00,65.45,97.80,64.92,97.65,64.28,97.62,63.49,97.75,62.62,97.97,61.69,98.33,60.75,98.67,59.70,99.10,58.61,99.38,57.34,99.75,56.12,99.90,54.77,99.97,53.41,99.97,51.95,99.97,50.65,100.17,49.26,100.83,48.24,101.47,47.17,101.92,46.19,102.12,44.95,102.58,44.02,103.10,43.40,103.30,42.86,103.25,42.31,103.25,41.80,103.55,41.46,103.88,41.08,104.47,40.76,104.78,40.70,105.22,40.81,105.35,41.05,105.22,41.21,104.95,41.35,104.85,41.45,105.05,41.55,105.08,41.66,104.90,41.71,104.55,41.76,104.35,41.81,104.28,41.83,104.38
RZ_3006069_8721,null,null,50,0,5,41.84,104.25,41.85,104.03,41.88,103.83,41.89,103.78,41.90,103.72,42.00,103.85,42.10,104.03,42.20,104.17,42.25,104.28,42.31,104.35,42.38,104.20,42.41,103.97,42.48,103.65,42.54,103.47,42.60,103.33,42.64,103.35,42.62,103.55,42.73,103.75,42.83,103.90,42.95,103.90,42.99,103.62,43.15,103.38,43.30,103.40,43.41,103.65,43.40,103.62,43.41,103.33,43.44,103.28,43.45,103.53,43.48,103.70,43.50,103.60,43.52,103.40,43.55,103.25,43.51,103.25,43.48,103.35,43.42,103.47,43.44,103.50,43.50,103.30,43.55,103.08,43.60,102.78,43.60,102.70,43.64,102.95,43.69,103.30,43.73,103.67,43.73,103.67,43.71,103.67,43.71,103.65,43.74,103.65,43.75,103.58,43.70,103.62,43.64,103.62
RZ_3006069_8722,null,null,50,70,5,43.59,103.67,43.61,103.60,43.67,103.58,43.75,103.60,43.83,103.58,43.86,103.50,43.94,103.40,43.99,103.40,44.01,103.47,43.98,103.53,43.98,103.47,44.00,103.33,44.02,103.05,44.02,102.88,44.00,102.97,44.01,103.22,44.04,103.40,44.09,103.33,44.10,103.20,44.10,103.12,44.10,102.97,44.14,102.92,44.17,102.90,44.19,103.00,44.19,103.05,44.17,103.08,44.21,103.05,44.31,103.05,44.39,103.08,44.36,103.50,44.29,103.90,44.25,103.92,44.27,103.55,44.30,103.17,44.31,103.17,44.35,103.17,44.44,103.17,44.54,103.17,44.61,103.25,44.64,103.33,44.62,103.38,44.67,103.45,44.71,103.53,44.77,103.53,44.80,103.45,44.84,103.42,44.84,103.50,44.84,103.58,44.90,103.30,44.98,102.92
RZ_3006069_8723,null,null,50,0,5,44.98,102.53,44.90,102.47,44.85,102.53,44.89,102.55,45.01,102.33,45.09,102.08,45.14,102.25,45.19,102.58,45.24,102.90,45.17,102.78,45.04,102.72,44.91,102.72,44.95,102.75,45.01,102.78,45.04,102.80,45.10,102.72,45.10,102.65,45.10,102.55,45.06,102.72,45.06,102.90,45.12,103.08,45.20,103.10,45.21,103.12,45.17,103.20,45.19,103.28,45.30,102.95,45.42,102.60,45.50,102.22,45.55,102.22,45.58,102.20,45.62,102.20,45.62,102.25,45.64,102.38,45.62,102.50,45.58,102.65,45.51,102.72,45.46,102.80,45.55,102.53,45.64,102.28,45.73,102.00,45.71,101.95,45.70,101.90,45.69,101.92,45.66,102.00,45.67,102.08,45.67,102.17,45.69,102.28,45.66,102.20,45.66,101.97,45.71,101.72
RZ_3006069_8724,null,null,49,0,5,45.79,101.67,45.85,101.60,45.85,101.58,45.88,101.55,45.91,101.55,45.91,102.00,45.90,102.42,45.86,102.90,45.89,102.92,45.95,102.60,46.01,102.25,45.96,101.90,45.86,101.90,45.81,101.95,45.88,101.83,45.98,101.70,46.04,101.53,46.11,101.53,46.15,101.50,46.15,101.40,46.11,101.30,46.06,101.15,46.06,101.12,46.09,100.97,46.12,100.85,46.14,101.05,46.10,101.45,46.06,101.95,46.05,102.10,46.06,102.12,46.11,101.85,46.20,101.58,46.27,101.38,46.27,101.50,46.17,101.58,46.09,101.60,46.11,101.55,46.17,101.45,46.24,101.38,46.23,101.30,46.26,101.30,46.27,101.42,46.24,101.58,46.19,101.70,46.17,101.53,46.24,101.33,46.33,101.15,46.36,101.28,46.40,101.38
RZ_3006069_8725,null,null,51,0,5,46.41,101.22,46.38,101.03,46.31,100.88,46.25,100.92,46.24,101.03,46.31,101.08,46.39,101.15,46.45,101.22,46.45,101.22,46.58,101.17,46.69,101.10,46.76,101.08,46.73,101.22,46.69,101.38,46.67,101.42,46.61,101.33,46.55,101.22,46.51,101.22,46.55,101.22,46.64,101.15,46.73,101.05,46.83,100.95,46.88,100.90,46.84,100.78,46.74,100.62,46.64,100.30,46.64,100.10,46.67,100.03,46.74,100.22,46.79,100.42,46.79,100.55,46.77,100.60,46.80,100.72,46.84,100.80,46.90,100.90,46.94,100.95,46.95,101.00,46.94,100.92,46.94,100.72,46.94,100.60,46.94,100.62,46.94,100.75,46.98,100.62,47.04,100.42,47.09,100.22,47.09,100.20,47.06,100.17,47.04,100.15,47.02,100.30,47.00,100.47,46.99,100.67
RZ_3006069_8726,null,null,50,0,5,46.98,100.80,47.00,100.90,47.04,100.88,47.17,100.67,47.27,100.45,47.36,100.35,47.36,100.30,47.34,100.28,47.31,100.28,47.30,100.33,47.29,100.38,47.34,100.53,47.39,100.60,47.44,100.42,47.44,100.17,47.42,99.92,47.50,99.95,47.62,99.83,47.60,99.72,47.45,99.62,47.36,99.75,47.42,99.83,47.50,99.92,47.51,99.92,47.52,99.95,47.55,99.90,47.56,99.85,47.55,99.80,47.50,99.80,47.45,99.80,47.52,99.78,47.61,99.78,47.73,99.83,47.74,99.92,47.77,100.05,47.79,100.12,47.76,100.45,47.70,100.78,47.62,101.08,47.62,101.10,47.62,101.10,47.65,101.22,47.79,101.45,47.89,102.20,47.98,102.88,48.00,103.45,48.06,103.67,48.12,104.05,48.08,104.67,47.94,106.05
RZ_3006069_8727,null,null,50,0,5,47.73,107.35,47.40,108.97,47.12,110.22,46.80,112.33,46.58,114.22,46.39,116.65,46.34,118.92,46.27,121.35,46.15,123.72,46.19,125.88,46.29,128.00,46.62,130.62,46.73,133.55,46.73,137.15,46.41,140.82,46.06,145.15,45.65,150.32,45.11,155.60,44.40,161.03,43.67,166.68,43.23,172.93,43.30,179.10,44.23,185.03,45.09,189.97,45.74,193.28,45.67,194.55,45.67,194.55,41.51,231.12,41.51,231.12,41.54,233.30,41.75,237.47,42.45,244.50,43.09,251.47,44.09,258.20,44.60,262.07,45.12,263.82,45.12,263.82
RZ_3006069_8728,null,null,50,0,13,26.34,341.18,26.34,341.18,26.31,340.68,26.60,339.20,27.21,336.55,28.62,333.25,29.71,330.62,30.46,328.10,30.76,325.23,31.80,322.00,32.84,318.75,33.51,315.38,33.46,312.10,33.45,308.23,33.52,304.70,34.15,300.43,34.79,297.27
RZ_3006069_8729,null,null,50,0,13,35.38,293.90,35.10,290.10,34.61,286.40,34.14,282.77,33.75,279.65,33.54,275.90,33.31,272.52,33.34,268.18,33.30,264.45,33.19,260.80,33.11,258.25,33.12,255.28,32.96,251.85,32.71,248.45,32.36,244.80,32.00,241.43,31.71,238.05,31.56,234.65,32.29,231.40,33.48,228.32,35.40,225.05,36.95,221.55,38.04,218.03,38.39,214.60,38.29,212.22,38.00,209.32,37.41,207.12,36.83,203.65,36.45,200.15,36.38,196.32,36.75,193.38,37.12,191.20,37.51,188.72,37.67,186.60,37.35,184.00,36.94,182.15,36.44,179.88,36.39,178.35,36.20,176.38,36.04,174.45,35.89,172.28,36.04,170.32,36.33,168.32,36.59,166.72,36.81,164.82,36.94,163.43,36.96,161.62,36.92,160.28,36.99,158.53,37.21,157.03
RZ_3006069_8730,null,null,50,0,13,37.42,155.43,37.56,154.10,37.67,152.62,37.80,151.47,37.96,150.28,38.15,148.90,38.31,147.70,38.50,146.15,38.60,145.28,38.69,144.28,38.75,143.53,38.80,142.47,38.83,141.68,38.94,140.70,39.04,140.05,39.19,139.05,39.21,138.55,39.25,137.88,39.29,137.30,39.31,136.85,39.34,136.50,39.39,135.95,39.46,135.40,39.65,134.62,39.79,134.32,39.91,134.03,39.98,133.82,40.04,133.57,40.10,133.22,40.10,133.05,40.11,132.75,40.12,132.55,40.33,132.40,40.54,132.22,40.74,132.07,40.80,131.62,40.85,131.32,40.94,131.07,41.02,130.88,41.12,130.68,41.23,130.40,41.30,130.32,41.39,130.25,41.41,130.20,41.33,130.10,41.24,130.00,41.21,129.97,41.34,129.97,41.46,130.00,41.52,129.97
RZ_3006069_8731,null,null,50,0,13,41.55,129.80,41.59,129.62,41.65,129.45,41.70,129.50,41.74,129.53,41.73,129.62,41.73,129.65,41.75,129.55,41.79,129.38,41.80,129.20,41.81,129.15,41.85,128.82,41.98,128.57,42.10,128.38,42.21,128.45,42.19,128.50,42.15,128.50,42.10,128.53,42.10,128.60,42.17,128.65,42.27,128.68,42.38,128.53,42.44,128.15,42.48,127.72,42.49,127.38,42.46,127.42,42.44,127.62,42.44,127.80,42.46,127.92,42.55,128.03,42.65,128.07,42.76,127.97,42.80,127.75,42.83,127.53,42.91,127.40,43.02,127.33,43.12,127.25,43.14,127.05,43.24,126.85,43.34,126.75,43.41,126.72,43.40,126.72,43.36,126.85,43.30,126.95,43.27,126.85,43.29,126.72,43.30,126.65,43.31,126.80,43.26,126.67,43.23,126.47
RZ_3006069_8732,null,null,50,0,13,43.17,126.55,43.15,126.90,43.23,127.25,43.33,127.35,43.49,127.25,43.55,127.15,43.51,127.03,43.41,126.97,43.33,126.90,43.35,126.85,43.36,126.80,43.35,126.80,43.45,126.75,43.56,126.65,43.70,126.55,43.70,126.83,43.70,127.15,43.67,127.42,43.67,127.33,43.69,127.03,43.70,126.78,43.71,126.60,43.74,126.60,43.77,126.62,43.80,126.67,43.81,126.72,43.80,126.75,43.80,126.97,43.80,127.17,43.84,127.00,43.84,126.65,43.83,126.22,43.79,126.17,43.80,126.17,43.79,126.22,43.77,126.30,43.79,126.38,43.83,126.40,43.88,126.20,44.01,126.00,44.16,125.75,44.29,125.70,44.33,125.50,44.36,125.38,44.36,125.55,44.33,125.90,44.34,126.15,44.38,126.05,44.39,126.20,44.36,126.45
RZ_3006069_8733,null,null,50,0,13,44.34,126.65,44.33,126.62,44.31,126.58,44.34,126.60,44.39,126.70,44.44,126.80,44.49,126.35,44.56,125.92,44.65,125.45,44.67,125.53,44.62,125.78,44.59,126.05,44.55,126.30,44.54,126.10,44.55,125.90,44.55,125.67,44.58,125.50,44.55,125.35,44.51,125.30,44.48,125.38,44.49,125.45,44.59,125.50,44.69,125.50,44.79,125.55,44.83,125.55,44.84,125.60,44.83,125.62,44.79,125.62,44.79,125.38,44.77,125.10,44.84,125.00,44.89,125.17,44.92,125.38,44.89,125.67,44.84,125.95,44.84,125.95,44.90,125.70,44.92,125.42,44.92,125.42,44.86,125.60,44.81,125.80,44.86,126.00,44.96,125.97,45.06,125.95,45.06,125.92,45.09,125.67,45.11,125.40,45.14,125.20,45.15,125.30,45.10,125.38
RZ_3006069_8734,null,null,50,0,13,45.04,125.40,45.01,125.33,45.09,125.28,45.17,125.17,45.23,125.15,45.25,125.17,45.25,125.22,45.25,125.25,45.23,125.20,45.19,125.25,45.20,125.40,45.24,125.53,45.25,125.53,45.24,125.53,45.20,125.25,45.20,125.00,45.26,124.92,45.33,125.10,45.39,125.35,45.39,125.45,45.40,125.67,45.39,125.80,45.40,125.90,45.39,126.03,45.39,126.12,45.40,126.22,45.48,126.20,45.55,126.17,45.62,125.88,45.64,125.53,45.64,125.20,45.61,125.25,45.59,125.30,45.59,125.17,45.60,125.05,45.60,124.92,45.67,125.00,45.76,125.00,45.79,125.00,45.73,124.92,45.69,124.85,45.73,124.78,45.81,124.78,45.89,124.72,45.91,124.72,45.86,124.72,45.76,124.70,45.69,124.75,45.64,124.88,45.66,124.92
RZ_3006069_8735,null,null,50,0,13,45.69,124.85,45.71,124.72,45.79,124.58,45.86,124.53,45.86,124.72,45.81,124.95,45.75,125.08,45.79,124.88,45.84,124.75,45.85,124.92,45.83,125.17,45.75,125.38,45.69,125.33,45.65,125.25,45.64,125.25,45.60,125.20,45.60,125.12,45.66,124.78,45.74,124.53,45.65,124.28,45.55,123.97,45.44,123.65,45.45,123.33,45.46,123.35,45.50,123.35,45.55,123.10,45.59,122.85,45.60,122.60,45.58,122.62,45.55,122.65,45.56,122.15,45.61,121.45,45.65,120.72,45.56,120.67,45.39,120.80,45.25,120.65,45.26,120.38,45.36,120.05,45.45,119.90,45.48,119.70,45.54,119.58,45.58,119.50,45.65,119.50,45.67,119.50,45.71,119.47,45.71,119.38,45.73,119.22,45.73,119.05,45.69,119.05,45.65,119.10
RZ_3006069_8736,null,null,51,0,13,45.62,118.97,45.60,118.72,45.58,118.50,45.59,118.12,45.62,117.78,45.64,117.60,45.60,117.92,45.55,118.25,45.51,118.40,45.51,118.42,45.58,118.38,45.64,118.28,45.66,118.17,45.65,117.97,45.64,117.80,45.65,117.75,45.69,117.97,45.74,118.20,45.77,118.35,45.75,118.35,45.71,118.22,45.69,118.08,45.71,117.97,45.74,118.03,45.75,118.08,45.76,118.08,45.76,118.05,45.77,118.00,45.83,117.97,45.88,118.03,45.89,118.15,45.86,118.25,45.84,118.33,45.84,118.35,45.85,118.17,45.88,117.95,45.88,117.90,45.86,118.05,45.85,118.17,45.86,118.17,45.91,118.17,45.91,118.15,45.91,118.15,45.85,118.08,45.85,118.05,45.88,118.03,45.92,118.03,46.02,118.03,46.08,118.25,46.11,118.42,46.11,118.58
RZ_3006069_8737,null,null,50,0,13,46.12,118.55,46.09,118.55,46.02,118.62,46.04,118.72,46.12,118.75,46.21,118.67,46.20,118.60,46.17,118.58,46.15,118.58,46.12,118.58,46.16,118.60,46.19,118.65,46.23,118.70,46.23,118.75,46.24,118.78,46.24,118.80,46.25,118.78,46.25,118.75,46.24,118.80,46.21,118.92,46.24,118.80,46.27,118.58,46.29,118.42,46.25,118.65,46.21,118.85,46.23,118.85,46.21,118.72,46.20,118.60,46.20,118.58,46.26,118.58,46.30,118.67,46.33,118.78,46.33,118.90,46.31,118.88,46.30,118.85,46.38,118.55,46.45,118.28,46.52,118.08,46.45,118.15,46.39,118.20,46.34,118.28,46.34,118.38,46.41,118.50,46.48,118.55,46.52,118.83,46.50,119.10,46.50,119.28,46.59,118.92,46.69,118.58,46.77,118.55
RZ_3006069_8738,null,null,50,0,13,46.79,118.78,46.67,118.83,46.50,118.62,46.33,118.40,46.36,118.38,46.49,118.35,46.60,118.38,46.62,118.42,46.61,118.58,46.60,118.60,46.59,118.58,46.66,118.50,46.74,118.53,46.81,118.53,46.79,118.58,46.76,118.62,46.71,118.38,46.67,118.10,46.73,118.03,46.81,118.25,46.80,118.70,46.71,118.92,46.69,119.25,46.75,119.35,46.77,119.40,46.76,119.35,46.79,119.03,46.80,118.70,46.77,118.53,46.73,118.67,46.71,118.88,46.73,118.92,46.74,118.95,46.75,118.95,46.75,119.00,46.75,119.08,46.76,119.15,46.79,119.20,46.84,119.22,46.88,119.22,46.91,119.05,46.91,118.97,46.88,118.97,46.83,119.15,46.77,119.28,46.76,119.30,46.75,119.28,46.75,119.22,46.79,119.15,46.84,119.12
RZ_3006069_8739,null,null,50,0,13,46.89,119.10,46.88,119.30,46.81,119.47,46.74,119.65,46.76,119.65,46.85,119.42,46.95,119.20,47.01,118.97,47.05,118.97,47.06,118.95,47.04,119.05,47.01,119.28,46.99,119.50,46.99,119.62,46.99,119.62,47.02,119.40,47.05,119.17,47.10,118.97,47.11,119.03,47.09,119.08,47.04,119.08,47.01,118.88,47.06,118.65,47.12,118.40,47.16,118.35,47.12,118.47,47.09,118.67,47.08,118.88,47.09,118.83,47.10,118.70,47.24,118.62,47.39,118.58,47.52,118.58,47.48,118.55,47.41,118.58,47.36,118.62,47.34,118.78,47.34,118.92,47.34,119.12,47.34,119.22,47.34,119.20,47.36,119.08,47.40,118.95,47.39,118.95,47.35,118.85,47.33,118.75,47.36,118.62,47.40,118.58,47.44,118.67,47.45,118.85
RZ_3006069_8740,null,null,50,0,13,47.45,119.03,47.40,119.10,47.42,119.17,47.45,119.15,47.56,119.12,47.62,119.05,47.65,118.95,47.61,118.83,47.48,118.75,47.36,118.80,47.35,118.92,47.41,118.97,47.51,118.70,47.49,118.35,47.46,118.20,47.45,118.42,47.50,118.65,47.59,118.60,47.61,118.55,47.59,118.67,47.55,118.85,47.52,119.05,47.54,119.08,47.55,119.05,47.58,118.83,47.60,118.65,47.60,118.80,47.59,119.10,47.59,119.40,47.62,119.28,47.61,119.12,47.59,119.20,47.67,119.42,47.79,119.65,47.92,119.65,47.94,119.65,47.95,119.65,47.96,119.60,47.98,119.58,47.98,119.55,47.91,119.40,47.85,119.25,47.79,119.05,47.75,119.00,47.71,119.03,47.84,119.10,47.99,119.12,47.98,119.08,47.81,119.03,47.71,119.05
RZ_3006069_8741,null,null,50,0,5,47.76,119.15,47.85,119.28,47.85,119.40,47.86,119.47,47.85,119.42,47.86,119.35,47.88,119.28,47.89,119.35,47.94,119.47,47.99,119.62,48.02,119.65,48.01,119.70,47.96,119.78,47.92,119.83,47.92,119.92,47.96,119.97,48.00,119.95,48.01,119.83,48.01,119.53,48.10,119.30,48.19,119.17,48.27,119.22,48.30,119.17,48.31,119.08,48.29,118.97,48.25,118.95,48.20,118.90,48.23,118.85,48.25,118.95,48.29,119.08,48.38,118.95,48.42,118.70,48.46,118.42,48.42,118.72,48.40,119.03,48.36,119.22,48.30,119.10,48.24,118.95,48.19,118.83,48.17,118.78,48.17,118.72,48.17,118.80,48.21,118.90,48.26,118.97,48.33,119.03,48.39,118.90,48.44,118.80,48.46,118.70,48.49,118.70,48.49,118.67
RZ_3006069_8742,null,null,50,0,5,48.49,118.65,48.48,118.58,48.46,118.53,48.46,118.47,48.45,118.50,48.49,118.50,48.52,118.50,48.60,118.47,48.61,118.60,48.59,118.72,48.54,118.83,48.52,118.83,48.52,119.05,48.52,119.28,48.54,119.33,48.61,119.05,48.62,118.75,48.60,118.62,48.52,118.45,48.50,118.30,48.42,118.33,48.36,118.53,48.33,118.67,48.38,118.62,48.50,118.60,48.60,118.60,48.69,118.60,48.66,118.58,48.64,118.55,48.61,118.53,48.62,118.50,48.65,118.47,48.65,118.40,48.64,118.42,48.67,118.55,48.74,118.72,48.85,118.78,48.91,118.30,48.98,117.85,49.01,117.72,49.02,118.08,48.95,118.40,48.89,118.15,48.83,117.90,48.88,117.67,48.94,117.88,48.99,118.15,48.99,118.40,48.98,118.45,48.98,118.20
RZ_3006069_8743,null,null,50,0,5,49.04,117.95,49.12,117.70,49.17,117.95,49.16,118.20,49.21,118.38,49.27,118.35,49.24,118.30,49.15,118.33,49.04,118.38,49.04,118.42,49.06,118.45,49.08,118.38,49.12,118.05,49.20,117.78,49.27,117.50,49.34,117.47,49.30,117.65,49.25,117.83,49.20,118.03,49.17,118.03,49.19,118.03,49.21,118.03,49.24,118.05,49.26,118.00,49.29,117.92,49.29,118.08,49.29,118.30,49.27,118.42,49.29,118.35,49.29,118.28,49.26,118.35,49.24,118.38,49.19,118.55,49.17,118.65,49.19,118.55,49.15,118.35,49.12,118.05,49.10,117.92,49.12,117.83,49.14,117.88,49.12,117.97,49.16,118.20,49.21,118.33,49.25,118.20,49.25,117.95,49.29,117.65,49.34,117.60,49.44,117.65,49.50,117.72,49.51,117.90
RZ_3006069_8744,null,null,50,0,5,49.49,117.97,49.46,118.03,49.49,117.95,49.51,117.90,49.55,117.65,49.60,117.40,49.61,117.20,49.58,117.25,49.51,117.65,49.45,118.03,49.50,118.35,49.54,118.35,49.56,118.38,49.59,118.42,49.67,118.42,49.75,118.47,49.74,118.55,49.73,118.62,49.71,118.70,49.67,118.78,49.64,118.83,49.60,118.92,49.59,118.95,49.64,118.97,49.70,118.95,49.76,118.83,49.89,118.55,50.01,118.28,50.11,117.97,50.02,117.85,49.94,117.70,49.90,117.62,49.92,117.75,49.91,118.10,49.86,118.42,49.92,117.97,50.00,117.38,50.08,116.80,50.08,116.90,50.06,117.00,50.05,117.05,50.01,117.35,49.98,117.67,49.91,117.97,49.89,117.72,49.88,117.45,50.00,117.42,50.10,117.65,50.17,117.90,50.14,118.00
RZ_3006069_8745,null,null,50,0,5,50.11,118.25,50.09,118.45,50.09,118.25,50.09,117.92,50.09,117.65,50.08,117.70,50.06,117.75,50.10,117.78,50.17,117.88,50.23,118.08,50.25,118.25,50.25,118.15,50.25,117.97,50.24,117.83,50.23,117.83,50.23,117.85,50.25,117.65,50.24,117.47,50.25,117.30,50.26,117.30,50.35,117.17,50.42,117.05,50.48,117.12,50.48,117.33,50.48,117.50,50.50,117.50,50.50,117.65,50.40,117.85,50.27,118.05,50.19,118.10,50.24,118.12,50.29,117.60,50.33,117.00,50.36,116.85,50.36,117.53,50.35,118.17,50.31,118.25,50.30,118.10,50.27,117.95,50.26,117.90,50.26,117.72,50.27,117.58,50.33,117.33,50.36,117.25,50.42,117.25,50.46,117.38,50.51,117.45,50.55,117.45,50.59,117.45,50.65,117.47
RZ_3006069_8746,null,null,50,0,13,50.71,117.53,50.65,117.60,50.55,117.67,50.44,117.75,50.46,117.50,50.50,117.17,50.58,116.88,50.62,116.88,50.66,116.95,50.66,117.12,50.65,117.40,50.62,117.65,50.61,117.72,50.65,117.62,50.69,117.45,50.73,117.25,50.71,117.08,50.70,116.95,50.64,116.95,50.58,117.12,50.50,117.30,50.54,117.53,50.64,117.50,50.74,117.47,50.80,117.45,50.81,117.47,50.66,117.45,50.52,117.30,50.48,117.20,50.59,117.08,50.69,117.05,50.70,117.05,50.71,117.08,50.71,117.15,50.70,117.22,50.66,117.53,50.64,117.78,50.62,117.72,50.62,117.42,50.64,117.12,50.66,117.03,50.70,116.92,50.74,116.83,50.71,117.03,50.73,117.25,50.75,117.40,50.80,117.35,50.81,117.28,50.79,117.28,50.86,117.28
RZ_3006069_8747,null,null,50,0,13,50.98,117.22,51.00,117.17,50.94,117.12,50.85,117.15,50.83,117.33,50.80,117.47,50.83,117.55,50.86,117.53,50.90,117.47,50.88,117.55,50.84,117.70,50.85,117.85,50.91,117.92,50.91,117.90,50.86,117.83,50.83,117.72,50.83,117.78,50.81,117.88,50.83,117.53,50.86,117.03,50.88,116.55,50.86,116.42,50.84,116.30,50.83,116.15,50.88,116.10,50.91,116.40,50.95,116.72,50.95,116.90,50.96,116.67,50.95,116.38,50.91,116.35,50.89,116.38,50.86,116.47,50.85,116.50,50.83,116.78,50.88,117.03,50.96,117.28,51.06,117.33,51.10,117.38,51.09,117.55,51.09,117.65,51.10,117.65,51.14,117.42,51.16,117.15,51.16,116.97,51.12,117.20,51.11,117.50,51.14,117.50,51.21,117.25,51.25,117.00
RZ_3006069_8748,null,null,50,0,1,51.26,117.00,51.24,116.97,51.20,116.95,51.16,116.90,51.17,116.97,51.24,117.10,51.30,117.35,51.33,117.45,51.34,117.72,51.34,117.88,51.35,117.92,51.36,117.75,51.38,117.60,51.36,117.53,51.35,117.53,51.30,117.28,51.25,117.08,51.27,116.90,51.35,117.00,51.44,117.03,51.49,117.08,51.54,117.17,51.59,117.30,51.58,117.42,51.55,117.47,51.49,117.53,51.45,117.50,51.42,117.35,51.42,117.22,51.46,117.10,51.50,116.85,51.56,116.62,51.60,116.45,51.67,116.55,51.73,116.60,51.77,116.58,51.76,116.55,51.73,116.75,51.69,116.95,51.65,117.22,51.67,117.30,51.71,117.28,51.66,117.17,51.60,117.08,51.54,117.15,51.55,117.20,51.59,117.05,51.60,116.75,51.61,116.40,51.74,116.40
RZ_3006069_8749,null,null,50,0,1,51.86,116.50,51.99,116.40,52.00,116.17,51.98,115.97,51.94,116.08,51.89,116.17,51.92,116.30,51.99,116.20,52.04,116.10,52.04,116.00,52.04,116.00,52.02,116.03,52.02,116.05,52.00,116.08,51.96,116.12,51.92,116.15,51.90,116.17,51.89,116.17,51.89,116.17,51.91,116.22,51.95,116.28,52.05,116.42,52.14,116.53,52.16,116.50,52.11,116.35,52.02,116.17,51.99,116.10,51.94,116.08,51.92,116.05,52.02,116.08,52.14,116.10,52.29,115.85,52.35,115.55,52.44,115.28,52.46,115.33,52.49,115.40,52.45,115.45,52.42,115.45,52.46,115.45,52.52,115.42,52.59,115.40,52.61,114.97,52.64,114.53,52.64,114.38,52.60,114.72,52.61,115.08,52.65,115.08,52.70,115.00,52.71,114.95,52.73,114.90
RZ_3006069_8750,null,null,50,0,1,52.75,114.90,52.79,114.90,52.79,114.88,52.77,114.88,52.73,114.88,52.71,114.97,52.69,115.17,52.71,115.38,52.75,115.58,52.80,115.70,52.83,115.47,52.85,115.20,52.85,115.03,52.81,115.35,52.79,115.62,52.81,115.42,52.85,115.03,52.89,114.70,52.69,114.78,52.42,114.88,52.10,114.88,51.89,114.83,51.51,114.70,51.20,114.65,50.79,114.62,50.34,114.80,49.71,114.92,48.90,115.67,48.19,116.22,47.61,117.03,47.04,117.30,46.51,117.65,45.86,117.83,45.33,118.47,44.67,119.10,43.96,119.72,43.17,119.78,42.49,119.90,41.44,119.88,40.65,119.85,39.74,120.05,39.26,120.47,38.58,121.10,38.10,121.38,37.52,121.70,37.26,121.83,36.92,122.08,36.79,122.28,36.59,122.45,36.50,122.50
RZ_3006069_8751,null,null,50,0,1,36.42,122.47,36.44,122.45,36.44,122.55,36.44,122.53,36.40,122.53,36.42,122.47,36.42,122.58,36.45,122.67,36.52,122.90,36.61,123.08,36.70,123.25,36.69,123.25,36.69,123.25,36.69,123.15,36.70,122.97,36.66,122.80,36.62,122.65,36.59,122.60,36.55,122.67,36.51,122.78,36.49,122.90,36.50,122.85,36.50,122.78,36.50,122.67,36.48,122.78,36.44,123.05,36.41,123.30,36.42,123.33,36.52,123.20,36.61,123.08,36.69,123.08,36.71,123.05,36.79,123.12,36.86,123.22,36.90,123.00,36.89,122.70,36.88,122.47,36.83,122.58,36.80,122.75,36.85,122.83,36.98,122.90,37.09,122.90,37.12,122.85,37.12,122.83,37.15,122.80,37.21,122.85,37.24,122.97,37.26,123.10,37.39,122.75,37.54,122.35
RZ_3006069_8752,null,null,50,0,1,37.58,122.08,37.46,122.17,37.36,122.28,37.40,122.30,37.44,122.38,37.49,122.45,37.56,122.45,37.62,122.33,37.64,122.28,37.60,122.30,37.59,122.45,37.66,122.28,37.74,122.08,37.83,121.85,37.81,121.92,37.79,122.10,37.76,122.25,37.76,122.35,37.84,122.38,37.91,122.42,38.01,122.53,38.02,122.58,38.04,122.65,38.00,122.60,37.99,122.45,37.96,122.40,37.98,122.33,37.92,122.42,37.88,122.45,37.89,122.47,37.90,122.45,37.94,122.38,37.92,122.25,37.98,122.00,38.02,121.83,38.08,121.75,38.09,121.78,38.05,121.80,38.01,121.62,37.96,121.53,37.98,121.47,38.00,121.70,38.04,121.85,38.05,122.03,38.08,122.12,38.16,122.25,38.27,121.95,38.38,121.65,38.39,121.47,38.40,121.65
RZ_3006069_8753,null,null,50,0,1,38.40,121.83,38.36,121.83,38.33,121.58,38.29,121.30,38.29,121.25,38.38,121.50,38.46,121.72,38.55,121.83,38.54,121.90,38.54,121.72,38.55,121.50,38.55,121.33,38.54,121.42,38.50,121.45,38.50,121.38,38.50,121.30,38.60,121.17,38.70,121.12,38.77,121.08,38.79,121.15,38.77,121.25,38.77,121.33,38.75,121.35,38.74,121.30,38.74,121.35,38.74,121.45,38.73,121.30,38.71,121.08,38.67,121.17,38.70,121.50,38.73,121.85,38.77,121.83,38.80,121.78,38.80,121.75,38.79,121.72,38.79,121.60,38.77,121.47,38.81,121.28,38.84,121.12,38.80,120.95,38.76,120.83,38.77,120.80,38.88,120.85,38.96,121.00,38.99,121.15,38.98,121.12,38.96,120.97,38.99,120.78,38.98,120.62,38.96,120.58
RZ_3006069_8754,null,null,50,70,1,38.91,120.55,38.86,120.65,38.80,120.72,38.76,120.83,38.77,120.80,38.75,120.78,38.73,120.78,38.70,120.95,38.91,121.17,39.21,121.38,39.51,121.40,39.90,121.42,40.36,121.50,41.01,121.62,41.58,121.67,42.45,121.78,43.42,121.83,44.69,121.92,45.85,122.05,47.05,122.30,48.10,122.53,49.20,122.30,50.17,121.75,51.11,121.15,51.98,121.08,52.64,121.28,53.24,121.47,53.74,121.55,54.38,121.62,54.91,121.97,55.36,122.33,55.74,122.58,56.24,122.50,56.66,122.38,56.96,122.28,57.33,122.28,57.62,122.47,58.01,122.67,58.09,122.75,58.46,122.58,58.79,122.25,59.09,122.03,59.11,121.88,59.11,122.15,59.15,122.40,59.23,122.65,59.29,122.62,59.29,122.55,59.24,122.50,59.29,122.40
RZ_3006069_8755,null,null,50,0,1,59.38,122.33,59.35,122.28,59.23,122.28,59.10,122.28,59.09,122.28,59.08,122.28,59.06,122.28,59.05,122.40,59.04,122.50,59.02,122.62,59.01,122.67,58.90,122.70,58.76,122.70,58.62,122.67,58.60,122.65,58.61,122.40,58.62,122.12,58.61,122.08,58.54,122.30,58.44,122.28,58.39,122.00,58.38,121.80,58.39,121.83,58.41,121.88,58.42,121.88,58.36,122.10,58.20,122.40,58.02,122.67,57.92,122.72,57.86,122.65,57.77,122.55,57.67,122.47,57.61,122.47,57.60,122.58,57.65,122.67,57.74,122.40,57.83,122.00,57.84,121.62,57.83,121.62,57.73,121.80,57.62,121.97,57.49,122.20,57.46,122.25,57.46,122.17,57.50,122.05,57.54,121.95,57.52,122.03,57.52,122.10,57.52,121.97,57.55,121.78
RZ_3006069_8756,null,null,50,0,1,57.56,121.80,57.58,122.05,57.59,122.08,57.58,121.88,57.55,121.60,57.51,121.55,57.56,121.40,57.60,121.30,57.65,121.40,57.67,121.60,57.70,121.83,57.71,121.83,57.73,121.67,57.74,121.55,57.76,121.40,57.76,121.38,57.75,121.35,57.74,121.45,57.70,121.55,57.66,121.65,57.64,121.55,57.66,121.47,57.67,121.40,57.64,121.42,57.60,121.42,57.59,121.42,57.62,121.42,57.69,121.20,57.73,120.97,57.77,120.67,57.80,120.62,57.83,120.80,57.83,121.00,57.79,121.42,57.77,121.62,57.77,121.78,57.80,121.72,57.83,121.65,57.83,121.60,57.71,121.42,57.61,121.30,57.60,121.25,57.71,121.28,57.81,121.25,57.79,121.20,57.76,121.20,57.71,121.22,57.70,121.22,57.69,121.20,57.74,121.15
RZ_3006069_8757,null,null,50,0,1,57.77,121.22,57.83,121.28,57.84,121.30,57.88,121.25,57.98,121.33,58.04,121.45,58.04,121.58,57.99,121.50,57.92,121.40,57.88,121.33,57.83,121.28,57.80,121.17,57.83,120.88,57.91,120.65,57.99,120.65,57.99,120.85,57.91,121.03,57.85,121.00,57.86,120.95,57.86,120.92,57.88,120.97,57.94,121.05,58.00,121.10,57.95,121.10,57.85,121.08,57.79,121.03,57.84,121.10,57.90,121.22,57.94,121.35,57.95,121.47,57.96,121.50,57.98,121.58,58.00,121.62,58.04,121.53,58.10,121.30,58.15,121.08,58.19,120.97,58.25,120.97,58.30,120.92,58.34,120.88,58.33,120.85,58.31,120.90,58.34,120.85,58.36,120.75,58.40,120.65,58.35,120.62,58.31,120.60,58.25,120.62,58.23,120.67,58.20,120.78
RZ_3006069_8758,null,null,50,0,1,58.31,120.85,58.44,120.88,58.54,120.90,58.51,120.88,58.49,120.83,58.52,120.75,58.56,120.70,58.54,120.60,58.49,120.53,58.46,120.38,58.50,120.28,58.51,120.20,58.54,120.50,58.55,120.80,58.56,121.05,58.50,121.10,58.46,121.17,58.42,121.22,58.54,121.22,58.62,121.20,58.69,121.22,58.67,121.15,58.67,121.03,58.75,120.88,58.81,120.72,58.85,120.58,58.83,120.45,58.77,120.40,58.69,120.33,58.46,120.22,58.24,120.28,57.88,120.33,57.39,120.35,56.77,120.17,55.99,119.97,55.30,119.83,54.35,119.78,53.58,119.75,52.55,119.70,51.56,119.62,50.33,120.00,49.05,120.42,47.60,120.95,46.23,121.05,44.73,121.10,43.30,121.10,41.83,121.15,40.40,121.65,38.90,122.12,37.40,122.45
RZ_3006069_8759,null,null,50,0,1,36.29,122.45,35.23,122.42,34.39,122.58,33.40,122.55,32.73,122.42,32.05,122.15,31.57,121.90,31.25,121.72,30.84,121.60,30.54,121.60,30.19,121.62,29.93,121.65,29.61,121.50,29.35,121.35,29.26,121.20,29.18,121.10,29.10,121.03,28.89,121.03,28.70,121.08,28.51,121.08,28.44,121.03,28.44,120.97,28.57,121.08,28.77,121.20,29.01,121.28,29.10,121.25,29.21,121.22,29.31,121.10,29.46,120.92,29.60,120.67,29.70,120.60,29.76,120.58,29.76,120.65,29.76,120.83,29.75,120.95,29.75,121.08,29.79,121.05,29.81,121.00,29.90,120.92,30.05,120.95,30.18,120.97,30.24,121.05,30.27,121.10,30.34,121.17,30.41,121.17,30.44,121.33,30.50,121.45,30.61,121.53,30.71,121.40,30.75,121.15
RZ_3006069_8760,null,null,50,0,1,30.74,120.97,30.70,120.92,30.69,120.83,30.70,120.75,30.75,120.67,30.79,120.75,30.88,120.80,30.96,120.80,31.06,120.80,31.07,120.85,31.11,120.88,31.12,120.85,31.15,120.75,31.15,120.70,31.12,120.95,31.07,121.20,31.02,121.40,30.98,121.33,30.96,121.30,30.94,121.33,30.94,121.30,31.06,121.33,31.20,121.35,31.26,121.40,31.19,121.50,31.12,121.62,31.18,121.75,31.23,121.65,31.26,121.62,31.24,121.62,31.21,121.70,31.16,121.62,31.12,121.25,31.23,120.92,31.36,120.72,31.49,120.78,31.49,120.78,31.49,120.83,31.50,120.78,31.50,120.70,31.50,120.75,31.49,120.92,31.40,121.08,31.34,120.88,31.34,120.67,31.36,120.90,31.30,121.33,31.20,121.40,31.26,121.12,31.39,120.95
RZ_3006069_8761,null,null,50,0,1,31.49,121.08,31.46,121.30,31.51,121.45,31.57,121.58,31.62,121.60,31.65,121.62,31.70,121.47,31.74,121.30,31.73,121.38,31.68,121.62,31.65,121.92,31.68,121.97,31.75,121.97,31.85,121.95,31.91,121.88,31.91,121.85,31.88,121.90,31.85,122.00,31.85,122.15,31.86,122.17,31.88,122.10,31.94,121.83,31.96,121.55,31.99,121.38,31.96,121.38,32.00,121.38,32.09,121.40,32.17,121.42,32.21,121.40,32.24,121.38,32.27,121.45,32.30,121.60,32.29,121.75,32.23,121.78,32.16,121.70,32.11,121.60,32.10,121.47,32.09,121.38,32.09,121.28,32.16,121.28,32.25,121.40,32.34,121.55,32.34,121.67,32.33,121.65,32.26,121.55,32.21,121.45,32.16,121.42,32.17,121.58,32.21,121.75,32.23,121.90
RZ_3006069_8762,null,null,50,0,1,32.24,121.88,32.31,121.85,32.40,121.83,32.52,121.83,32.55,121.83,32.60,121.92,32.62,122.00,32.65,122.15,32.67,122.22,32.66,122.25,32.66,122.28,32.66,122.33,32.65,122.42,32.65,122.47,32.73,122.22,32.80,121.95,32.88,121.67,32.89,121.67,32.88,121.72,32.88,121.78,32.86,121.83,32.85,122.00,32.85,122.17,32.85,122.35,32.84,122.35,32.80,122.33,32.77,122.25,32.76,122.22,32.76,122.17,32.79,122.25,32.80,122.35,32.83,122.35,32.86,122.33,32.90,122.22,32.94,122.25,32.91,122.17,32.91,122.12,32.91,122.10,32.94,121.88,32.98,121.65,33.01,121.50,33.00,121.62,32.99,121.75,33.02,121.83,33.08,121.90,33.11,122.10,33.11,122.22,33.10,122.28,33.08,122.22,33.06,122.22
RZ_3006069_8763,null,null,50,0,1,33.09,122.28,33.12,122.38,33.12,122.47,33.26,122.75,33.39,123.08,33.41,123.35,33.30,123.45,33.17,123.45,33.16,123.35,33.16,123.17,33.20,123.03,33.33,123.05,33.44,123.08,33.55,123.05,33.61,123.00,33.65,122.97,33.58,123.15,33.45,123.30,33.33,123.08,33.33,122.70,33.33,122.35,33.38,122.40,33.42,122.53,33.51,122.62,33.55,122.78,33.60,122.88,33.52,123.00,33.44,123.05,33.35,123.03,33.35,122.92,33.34,122.83,33.33,122.88,33.38,122.92,33.45,122.75,33.52,122.55,33.56,122.33,33.58,122.55,33.58,122.80,33.58,122.92,33.59,122.85,33.60,122.67,33.66,122.60,33.70,122.75,33.73,123.00,33.71,123.12,33.71,123.00,33.70,122.88,33.71,122.90,33.74,123.00,33.77,123.08
RZ_3006069_8764,null,null,50,0,1,33.81,123.12,33.86,123.10,33.91,123.15,33.91,123.17,33.95,123.25,34.00,123.28,34.08,123.30,34.11,123.35,34.10,123.40,34.06,123.42,34.04,123.38,34.04,123.35,34.02,123.25,34.00,123.12,33.95,123.17,34.00,123.38,34.08,123.50,34.15,123.35,34.11,123.17,34.08,123.05,34.05,123.05,34.06,122.92,34.08,122.83,34.05,122.90,34.02,123.08,33.99,123.38,33.98,123.53,33.98,123.65,34.04,123.47,34.10,123.28,34.14,123.08,34.12,123.08,34.10,123.20,34.09,123.33,34.09,123.47,34.12,123.50,34.16,123.50,34.17,123.50,34.15,123.62,34.12,123.80,34.11,123.92,34.17,123.88,34.25,123.65,34.30,123.42,34.26,123.42,34.21,123.62,34.24,123.88,34.30,123.92,34.30,123.97,34.26,123.97
RZ_3006069_8765,null,null,51,0,1,34.21,123.97,34.25,123.85,34.29,123.70,34.33,123.50,34.33,123.45,34.33,123.38,34.33,123.30,34.33,123.28,34.31,123.33,34.29,123.50,34.26,123.62,34.31,123.72,34.38,123.78,34.46,123.67,34.49,123.60,34.52,123.58,34.54,123.65,34.52,123.70,34.51,123.50,34.49,123.30,34.49,123.12,34.51,123.15,34.51,123.50,34.48,123.83,34.41,124.00,34.38,123.85,34.38,123.65,34.39,123.58,34.44,123.50,34.48,123.50,34.48,123.55,34.48,123.60,34.50,123.65,34.61,123.70,34.71,123.72,34.70,123.72,34.60,123.62,34.51,123.55,34.55,123.53,34.59,123.55,34.59,123.58,34.54,123.65,34.50,123.78,34.49,123.90,34.50,124.05,34.50,124.30,34.50,124.53,34.49,124.67,34.49,124.70,34.56,124.58,34.61,124.33
RZ_3006069_8766,null,null,50,0,1,34.65,124.10,34.71,123.97,34.76,123.95,34.77,124.10,34.73,124.28,34.70,124.45,34.71,124.45,34.71,124.45,34.69,124.30,34.67,124.15,34.70,124.00,34.74,124.03,34.76,124.05,34.75,124.10,34.76,124.33,34.76,124.53,34.79,124.72,34.80,124.72,34.81,124.67,34.83,124.55,34.81,124.58,34.79,124.60,34.77,124.67,34.76,124.62,34.79,124.25,34.83,123.88,34.88,123.42,34.89,123.33,34.89,123.60,34.88,123.95,34.90,124.33,34.94,124.35,34.95,124.40,34.92,124.42,34.90,124.47,34.88,124.53,34.84,124.47,34.80,124.38,34.77,124.25,34.77,124.25,34.77,124.28,34.85,124.10,34.92,123.88,34.96,123.85,34.91,124.05,34.88,124.35,34.85,124.58,34.84,124.78,34.84,124.90,34.84,124.88
RZ_3006069_8767,null,null,50,70,1,34.84,124.67,34.84,124.50,34.92,124.25,34.99,124.35,35.05,124.40,35.11,124.53,35.20,124.50,35.21,124.50,35.21,124.47,35.20,124.47,35.17,124.50,35.09,124.53,35.02,124.60,35.04,124.67,35.04,124.72,35.04,124.72,35.02,124.83,35.05,124.90,35.08,124.90,35.09,124.85,35.14,124.83,35.17,124.97,35.16,125.05,35.14,124.90,35.15,124.67,35.23,124.40,35.27,124.33,35.29,124.20,35.29,124.25,35.25,124.33,35.23,124.42,35.17,124.40,35.16,124.30,35.17,124.20,35.21,124.10,35.26,124.15,35.31,124.22,35.38,124.12,35.41,123.97,35.31,124.03,35.20,124.25,35.15,124.47,35.26,124.50,35.36,124.53,35.41,124.50,35.41,124.50,35.42,124.45,35.45,124.38,35.46,124.30,35.46,124.33
RZ_3006069_8768,null,null,50,0,12,35.44,124.45,35.45,124.42,35.45,124.35,35.49,124.33,35.51,124.42,35.49,124.50,35.40,124.47,35.31,124.42,35.29,124.50,35.31,124.58,35.34,124.67,35.36,124.65,35.36,124.60,35.38,124.55,35.34,124.50,35.29,124.53,35.33,124.58,35.42,124.60,35.49,124.75,35.44,124.88,35.38,125.03,35.36,124.80,35.36,124.55,35.38,124.28,35.40,124.28,35.44,124.47,35.48,124.70,35.42,124.92,35.39,124.92,35.35,124.90,35.36,124.88,35.34,125.20,35.31,125.53,35.33,125.33,35.36,124.83,35.41,124.33,35.42,124.33,35.58,124.28,35.73,124.22,35.79,124.20,35.70,124.28,35.67,124.45,35.75,124.55,35.84,124.60,35.84,124.72,35.84,124.75,35.76,124.72,35.71,124.60,35.74,124.60,35.83,124.70
RZ_3006069_8769,null,null,50,0,12,35.91,124.80,35.91,124.88,35.83,124.85,35.74,124.85,35.70,124.90,35.75,125.00,35.79,125.00,35.77,124.90,35.76,124.78,35.77,124.72,35.76,124.72,35.73,124.78,35.69,124.83,35.76,124.85,35.84,124.80,35.91,125.00,35.91,125.20,35.91,125.25,35.92,125.10,35.91,124.80,35.89,124.65,35.88,124.50,35.89,124.47,35.95,124.40,36.00,124.38,35.96,124.65,35.88,125.00,35.79,125.33,35.79,125.33,35.80,125.28,35.89,125.25,35.96,125.28,35.95,125.33,35.88,125.20,35.80,125.03,35.83,124.88,35.83,124.88,35.84,124.88,35.85,124.90,35.88,124.90,35.88,124.85,35.88,124.75,35.90,124.65,35.94,124.62,35.99,124.67,36.02,124.65,36.04,124.53,36.12,124.40,36.15,124.80,36.19,125.28
RZ_3006069_8770,null,null,51,0,12,36.17,125.62,36.21,125.47,36.25,125.22,36.20,125.03,36.11,125.08,36.05,125.22,36.09,125.30,36.04,125.17,35.96,125.05,35.94,125.03,36.02,125.03,36.08,125.28,35.99,125.53,35.92,125.47,35.96,125.15,36.05,125.05,36.11,125.20,36.09,125.35,36.09,125.28,36.08,125.30,36.05,125.33,36.02,125.35,36.00,125.22,35.99,125.10,36.00,124.95,36.01,124.92,36.06,124.92,36.11,124.92,36.15,124.97,36.17,125.03,36.20,125.08,36.15,125.05,36.10,124.97,36.01,124.90,36.00,124.85,36.00,124.85,36.05,124.85,36.10,124.85,36.16,124.85,36.20,124.85,36.26,125.05,36.27,125.25,36.26,125.33,36.23,125.20,36.20,125.05,36.23,125.05,36.30,125.08,36.38,125.08,36.39,125.05,36.33,125.03,36.29,125.03
RZ_3006069_8771,null,null,50,0,12,36.27,125.20,36.30,125.35,36.33,125.38,36.35,125.33,36.35,125.30,36.33,125.22,36.31,125.00,36.33,124.80,36.33,124.72,36.33,124.60,36.34,124.45,36.35,124.42,36.35,124.47,36.34,124.55,36.33,124.60,36.33,124.62,36.31,124.62,36.31,124.60,36.31,124.55,36.31,124.50,36.35,124.50,36.34,124.90,36.34,125.30,36.30,125.75,36.29,125.83,36.30,125.80,36.31,125.70,36.33,125.62,36.31,125.60,36.29,125.53,36.29,125.40,36.33,125.33,36.36,125.20,36.39,125.08,36.35,124.92,36.33,124.85,36.36,124.92,36.42,125.08,36.49,125.22,36.49,125.12,36.50,124.95,36.51,124.78,36.52,124.90,36.54,125.15,36.55,125.40,36.58,125.30,36.65,125.08,36.71,124.88,36.71,124.90,36.66,125.05
RZ_3006069_8772,null,null,50,0,4,36.62,125.17,36.59,125.35,36.55,125.35,36.51,125.38,36.54,125.40,36.58,125.50,36.61,125.58,36.61,125.60,36.64,125.50,36.67,125.22,36.69,124.97,36.69,124.85,36.67,124.92,36.67,124.85,36.69,124.70,36.69,124.67,36.66,124.90,36.64,125.12,36.62,125.22,36.61,125.22,36.61,125.17,36.60,125.12,36.62,125.08,36.66,124.80,36.70,124.55,36.71,124.45,36.74,124.62,36.76,124.80,36.77,124.85,36.79,124.92,36.80,124.95,36.83,124.90,36.84,124.88,36.84,124.88,36.85,124.72,36.84,124.58,36.81,124.40,36.75,124.60,36.69,124.95,36.66,125.33,36.66,125.53,36.70,125.60,36.71,125.67,36.75,125.65,36.84,125.58,37.20,125.20,37.61,124.90,38.14,124.80,38.51,124.78,39.34,124.85
RZ_3006069_8773,null,null,50,0,7,40.11,124.70,41.45,124.72,42.76,124.67,44.62,124.47,46.30,124.20,48.09,123.58,49.79,123.08,51.44,122.72,53.21,122.80,54.77,122.53,56.69,122.30,58.24,122.08,59.84,122.35,61.31,122.60,63.17,122.90,65.01,123.17,66.92,123.40,68.41,123.47,70.30,123.55,71.94,124.12,73.83,124.97,75.61,125.85,77.39,126.25,79.05,126.78,80.51,127.33,81.97,128.45,83.49,129.28,84.99,130.57,86.55,131.75,88.06,133.30,89.59,134.82,90.86,136.15,92.34,137.53,93.80,138.68,95.40,140.03,97.15,141.20,98.86,142.10,100.44,143.05,101.51,144.65,102.28,146.62,103.10,148.88,104.01,150.90,105.06,152.72,106.31,154.25,107.64,155.47,109.31,156.85,110.72,158.30,111.85,159.28,112.90,160.60,114.11,161.22
RZ_3006069_8774,null,null,50,0,7,115.47,161.85,116.90,162.20,118.03,162.62,119.10,163.03,120.46,163.05,121.75,163.03,122.85,162.93,123.33,162.82,123.97,162.85,125.20,162.95,126.14,163.05,126.96,163.00,127.40,162.88,128.01,162.65,128.84,162.18,129.46,161.65,130.09,161.22,130.88,160.60,131.71,160.07,132.36,159.50,132.62,159.10,133.72,158.22,135.06,157.40,136.32,156.00,136.71,154.93,136.76,153.80,136.74,153.47,137.14,152.80,137.57,152.00,138.31,151.10,138.62,150.12,138.94,149.30,139.00,147.80,139.10,146.95,139.28,145.25,139.47,144.38,139.76,142.85,140.00,141.88,140.19,140.90,140.51,140.20,140.85,139.47,141.18,138.15,141.65,136.90,142.09,135.88,142.93,134.47,143.31,133.35,143.80,132.25,143.89,131.78,144.00,130.68,144.03,129.47
RZ_3006069_8775,null,null,50,0,7,143.85,128.30,143.79,127.47,143.72,126.45,143.86,125.47,143.99,124.33,144.12,123.28,144.46,121.88,144.66,120.95,144.70,120.25,144.51,120.10,144.34,119.22,144.28,117.70,144.22,116.05,144.11,114.88,144.06,114.15,144.01,113.15,143.91,112.25,143.81,111.17,143.66,110.40,143.64,109.38,143.59,108.78,143.49,107.83,143.26,107.33,143.04,106.35,142.90,105.40,142.86,104.45,142.69,103.90,142.56,103.38,142.46,102.58,142.35,101.53,142.16,100.80,141.96,100.33,141.91,100.10,141.76,100.03,141.62,99.38,141.47,98.75,141.44,97.85,141.22,97.55,141.05,96.80,140.97,96.05,141.07,95.30,141.09,94.83,141.01,94.50,140.94,94.03,140.93,93.53,140.88,92.97,140.89,92.55,140.91,92.25,140.84,92.12,140.74,91.80
RZ_3006069_8776,null,null,50,0,7,140.65,91.17,140.69,90.65,140.62,90.15,140.49,89.97,140.36,89.85,140.28,89.70,140.28,89.40,140.25,89.15,140.22,89.05,140.21,89.10,140.18,89.10,140.14,88.78,140.10,88.35,140.07,87.83,140.05,87.62,140.01,87.30,140.03,87.08,140.03,86.85,140.01,86.78,139.94,86.45,139.86,86.15,139.79,85.85,139.79,85.83,139.69,85.70,139.55,85.53,139.41,85.35,139.41,85.25,139.44,85.28,139.46,85.28,139.49,85.30,139.54,85.35,139.56,85.33,139.53,85.20,139.43,85.05,139.32,85.00,139.24,84.97,139.21,84.92,139.22,84.85,139.25,84.67,139.31,84.55,139.34,84.45,139.25,84.20,139.15,83.92,139.06,83.67,139.09,83.65,139.12,83.62,139.15,83.60,139.15,83.40,139.11,83.28,139.06,83.25
RZ_3006069_8777,null,null,50,0,7,139.01,83.40,138.96,83.53,138.94,83.22,138.91,82.90,138.79,82.65,138.65,82.75,138.54,82.97,138.55,83.12,138.55,83.25,138.60,82.92,138.65,82.60,138.61,82.58,138.53,82.88,138.45,82.83,138.46,82.53,138.40,82.22,138.32,82.33,138.26,82.40,138.25,82.60,138.25,82.72,138.30,82.88,138.36,82.62,138.43,82.38,138.40,82.35,138.39,82.53,138.38,82.60,138.45,82.47,138.51,82.38,138.53,82.33,138.45,82.22,138.25,82.17,138.07,82.20,138.05,82.28,138.15,82.30,138.24,82.30,138.22,82.28,138.22,82.28,138.24,82.20,138.22,82.05,138.16,81.85,138.10,81.70,138.07,81.65,138.04,81.65,138.01,81.60,137.96,81.55,137.95,81.40,137.97,81.35,138.00,81.60,138.01,81.88,137.97,82.15
RZ_3006069_8778,null,null,50,0,7,137.90,82.15,137.84,81.92,137.78,81.72,137.76,81.50,137.80,81.50,137.88,81.50,137.91,81.65,137.86,81.80,137.82,81.80,137.84,81.55,137.82,81.30,137.80,81.20,137.71,81.20,137.64,81.20,137.56,81.30,137.55,81.50,137.56,81.67,137.59,81.78,137.61,81.72,137.61,81.70,137.62,81.65,137.64,81.65,137.65,81.62,137.66,81.58,137.66,81.50,137.64,81.47,137.61,81.42,137.59,81.40,137.57,81.40,137.57,81.42,137.56,81.47,137.55,81.40,137.53,81.25,137.39,81.10,137.26,81.17,137.16,81.25,137.18,81.25,137.31,81.15,137.45,81.08,137.54,80.58,137.49,80.10,137.46,80.10,137.46,80.60,137.46,81.00,137.44,80.88,137.47,80.58,137.53,80.35,137.49,80.45,137.44,80.67,137.39,80.72
RZ_3006069_8779,null,null,50,0,7,137.39,80.55,137.35,80.38,137.32,80.20,137.29,80.03,137.24,80.03,137.18,80.22,137.12,80.42,137.11,80.42,137.20,80.40,137.29,80.35,137.36,80.25,137.26,80.20,137.16,80.10,137.04,80.05,137.00,80.08,137.06,80.15,137.18,80.22,137.28,80.22,137.24,79.97,137.20,79.75,137.18,79.85,137.12,80.20,137.07,80.55,137.07,80.53,137.11,80.53,137.14,80.53,137.15,80.35,137.16,80.15,137.18,79.92,137.16,80.03,137.16,80.17,137.10,79.97,137.05,79.62,137.00,79.38,137.05,79.58,137.09,79.80,137.11,79.97,137.07,80.05,137.06,80.15,137.06,80.05,137.03,79.88,137.00,79.70,136.99,79.67,137.00,79.72,136.95,79.62,136.88,79.47,136.89,79.22,136.96,79.10,137.06,79.22,137.07,79.47
RZ_3006069_8780,null,null,50,0,7,137.05,79.70,136.97,79.67,136.89,79.65,136.89,79.50,136.95,79.35,137.03,79.20,136.99,79.20,136.91,79.60,136.86,79.97,136.89,79.97,136.93,79.60,136.93,79.25,136.91,79.25,136.90,79.25,136.89,79.25,136.91,79.28,136.94,79.28,136.96,79.38,136.94,79.50,136.90,79.65,136.79,79.67,136.70,79.88,136.65,80.05,136.68,80.17,136.72,80.12,136.74,79.95,136.76,79.83,136.79,79.70,136.68,79.67,136.54,79.72,136.49,79.75,136.56,79.78,136.62,79.78,136.60,79.80,136.62,79.80,136.71,79.78,136.81,79.78,136.82,79.72,136.78,79.70,136.70,79.90,136.65,80.12,136.62,80.33,136.61,80.33,136.61,80.30,136.62,79.97,136.50,79.65,136.38,79.33,136.06,79.35,135.76,79.50,135.15,79.65
RZ_3006069_8781,null,null,50,0,7,134.61,79.80,133.85,79.88,133.38,80.05,132.60,80.22,131.75,80.38,130.65,80.60,129.72,80.83,128.81,81.05,128.09,81.03,126.94,81.08,125.74,81.15,124.39,81.40,122.91,81.65,121.40,81.90,119.69,82.15,118.21,82.38,116.69,82.53,115.15,83.33,113.76,84.50,112.40,85.65,111.25,86.10,110.08,86.17,108.89,86.95,107.64,87.75,106.58,88.53,105.61,88.78,104.70,89.17,103.79,89.72,102.89,90.08,102.06,90.22,101.10,90.30,100.40,90.38,99.58,90.45,99.08,90.70,98.38,90.97,97.97,91.22,97.47,91.53,97.09,92.00,96.71,92.45,96.44,92.60,96.24,92.60,96.04,92.67,95.90,92.83,95.88,92.97,95.86,92.90,95.76,92.75,95.67,92.50,95.60,92.28,95.56,92.03,95.53,91.85
RZ_3006069_8782,null,null,51,0,7,95.49,91.78,95.50,91.75,95.54,91.80,95.56,91.88,95.59,91.95,95.59,91.95,95.62,91.92,95.66,91.88,95.74,91.72,95.80,91.60,95.89,91.55,95.92,91.60,95.95,91.65,95.95,91.67,95.94,91.75,96.03,91.83,96.10,91.92,96.19,91.95,96.22,91.95,96.25,91.95,96.26,91.97,96.30,92.00,96.36,92.05,96.44,92.17,96.46,92.28,96.59,92.33,96.69,92.22,96.78,91.95,96.79,91.72,96.80,91.47,96.85,91.38,96.88,91.25,96.90,91.22,96.86,91.28,96.85,91.28,96.83,91.22,96.81,91.33,96.80,91.50,96.81,91.67,96.90,91.53,96.97,91.35,97.09,91.20,97.12,91.22,97.15,91.28,97.12,91.30,97.12,91.30,97.06,91.28,97.01,91.33,97.01,91.35,97.05,91.40,97.09,91.47
RZ_3006069_8783,null,null,51,0,7,97.08,91.60,97.08,91.78,97.06,91.95,97.09,92.12,97.11,92.05,97.15,91.97,97.12,91.88,97.09,91.90,97.05,91.78,97.08,91.65,97.09,91.78,97.11,92.00,97.11,92.25,97.17,92.22,97.25,91.88,97.31,91.50,97.34,91.15,97.26,91.12,97.16,91.47,97.14,91.83,97.19,92.20,97.25,92.20,97.28,92.25,97.29,92.33,97.29,92.40,97.28,92.45,97.25,92.30,97.25,92.10,97.24,91.80,97.24,91.72,97.24,91.58,97.28,91.53,97.29,91.42,97.29,91.33,97.28,91.25,97.22,91.25,97.17,91.45,97.12,91.45,97.17,91.45,97.24,91.25,97.33,91.22,97.36,91.25,97.34,91.30,97.28,91.35,97.25,91.38,97.26,91.45,97.28,91.60,97.26,91.72,97.25,91.92,97.20,92.03,97.16,92.12
RZ_3006069_8784,null,null,51,0,7,97.14,92.08,97.17,92.03,97.25,91.95,97.34,91.70,97.44,91.42,97.50,91.17,97.54,91.38,97.41,91.53,97.29,91.60,97.28,91.60,97.38,91.65,97.47,91.78,97.39,91.83,97.30,92.00,97.22,92.12,97.26,92.22,97.30,92.22,97.33,92.15,97.34,92.10,97.35,91.83,97.35,91.58,97.35,91.33,97.29,91.58,97.24,91.90,97.20,92.25,97.21,92.25,97.22,92.20,97.22,92.15,97.24,92.12,97.33,92.05,97.40,91.92,97.45,91.78,97.41,91.65,97.39,91.90,97.36,92.20,97.38,92.28,97.39,92.05,97.39,92.12,97.41,92.45,97.46,92.47,97.51,92.20,97.53,91.97,97.38,92.00,97.25,91.83,97.11,91.62,97.11,91.47,97.20,91.67,97.30,91.85,97.39,91.78,97.39,91.55,97.35,91.30
RZ_3006069_8785,null,null,50,0,7,97.33,91.30,97.31,91.25,97.35,91.17,97.38,91.12,97.38,91.17,97.34,91.38,97.31,91.70,97.29,92.05,97.31,92.10,97.34,92.08,97.36,92.03,97.39,91.88,97.40,91.65,97.38,91.40,97.34,91.35,97.25,91.35,97.20,91.35,97.25,91.28,97.35,91.17,97.33,91.22,97.19,91.38,97.08,91.35,97.10,91.25,97.12,91.17,97.11,91.30,97.11,91.38,97.12,91.40,97.14,91.45,97.15,91.45,97.12,91.50,97.09,91.53,97.08,91.55,97.06,91.60,97.05,91.65,97.09,91.47,97.12,91.40,97.16,91.30,97.15,91.38,97.16,91.33,97.16,91.40,97.17,91.50,97.21,91.55,97.25,91.55,97.33,91.25,97.38,90.95,97.29,90.70,97.14,90.80,97.01,90.92,97.03,90.97,97.06,90.97
RZ_3006069_8786,null,null,50,0,7,97.08,90.95,97.10,90.95,97.10,90.97,97.11,90.97,97.15,90.95,97.17,90.92,97.14,91.17,97.06,91.45,97.03,91.15,97.08,90.60,97.12,90.08,97.14,90.15,97.10,90.25,97.08,90.30,97.04,90.15,97.03,90.03,97.00,90.20,96.99,90.53,96.97,90.83,96.97,90.53,96.97,90.25,96.97,89.97,96.99,89.97,97.01,90.03,97.04,90.05,97.04,90.05,97.04,90.00,97.04,90.05,97.05,90.03,96.96,90.00,96.89,89.92,96.85,89.80,96.91,89.70,96.95,89.75,96.94,90.03,96.91,90.30,96.92,90.15,96.90,89.88,96.86,89.70,96.83,89.88,96.89,90.03,96.95,90.05,97.03,90.00,97.04,90.05,96.94,90.12,96.83,90.12,96.79,90.12,96.86,90.20,96.95,90.35,96.97,90.20
RZ_3006069_8787,null,null,50,0,7,96.95,89.90,96.90,89.60,96.84,89.28,96.85,89.05,96.88,88.75,96.92,88.70,96.96,88.72,96.97,88.88,96.89,89.20,96.80,89.53,96.71,89.80,96.69,89.88,96.74,89.60,96.80,89.25,96.85,89.15,96.83,89.28,96.80,89.30,96.91,89.12,97.04,89.03,97.05,89.00,96.94,88.97,96.81,89.15,96.80,89.38,96.83,89.15,96.89,88.72,96.96,88.12,96.92,87.97,96.83,88.12,96.70,88.42,96.66,88.70,96.65,88.62,96.66,88.55,96.69,88.70,96.75,88.88,96.83,89.05,96.88,89.05,96.88,89.05,96.89,88.95,96.89,88.83,96.88,89.00,96.85,89.30,96.84,89.47,96.88,89.47,96.90,89.47,96.84,89.50,96.76,89.42,96.74,89.47,96.80,89.62,96.88,89.50,96.83,89.28
RZ_3006069_8788,null,null,50,0,7,96.78,89.05,96.80,88.90,96.89,88.72,96.99,88.35,96.99,88.20,96.99,88.05,96.99,88.15,96.94,88.20,96.85,88.22,96.74,88.58,96.69,88.92,96.66,89.30,96.67,89.30,96.64,89.25,96.61,89.17,96.61,88.65,96.65,88.17,96.66,88.03,96.65,88.45,96.66,88.88,96.66,89.08,96.64,89.17,96.60,89.28,96.59,89.22,96.60,89.08,96.61,88.95,96.62,88.85,96.65,88.60,96.67,88.30,96.70,88.03,96.69,88.08,96.65,88.28,96.64,88.70,96.66,89.03,96.69,88.97,96.69,88.67,96.64,88.47,96.60,88.70,96.61,88.92,96.66,88.55,96.75,88.05,96.81,87.42,96.80,87.33,96.69,87.35,96.55,87.80,96.46,88.25,96.46,88.60,96.49,88.62,96.51,88.62,96.59,88.50
RZ_3006069_8789,null,null,50,0,7,96.66,88.35,96.75,88.20,96.75,88.20,96.74,88.35,96.74,88.47,96.60,88.62,96.46,88.53,96.11,88.40,95.79,88.30,95.39,88.28,95.12,88.38,94.65,88.45,94.08,88.45,93.49,88.40,92.99,88.35,92.31,88.25,91.49,88.20,90.80,88.10,90.09,88.12,89.34,87.67,88.51,87.25,87.74,87.00,87.08,87.20,86.35,87.60,85.65,87.90,84.95,88.08,84.25,88.03,83.74,87.97,83.17,87.97,82.80,88.03,82.19,88.25,81.74,88.40,81.35,88.38,81.14,88.00,80.95,87.65,80.51,87.72,80.21,88.00,79.94,88.08,79.97,87.45,79.85,86.80,79.69,86.65,79.50,86.97,79.50,87.33,79.59,87.35,79.69,87.00,79.70,86.62,79.65,86.25,79.61,85.92,79.65,85.58,79.65,85.47
RZ_3006069_8790,null,null,50,0,7,79.60,85.70,79.56,85.80,79.54,85.53,79.54,85.22,79.53,85.08,79.51,85.05,79.54,85.15,79.56,85.28,79.61,85.45,79.61,85.55,79.66,85.58,79.76,85.47,79.86,85.25,79.94,85.08,79.99,85.00,80.01,85.17,80.06,85.33,80.09,85.47,80.12,85.42,80.21,85.40,80.30,85.40,80.39,85.38,80.38,85.47,80.39,85.60,80.41,85.67,80.47,85.72,80.53,85.78,80.55,85.85,80.55,85.92,80.55,85.88,80.55,85.78,80.55,85.62,80.61,85.58,80.70,85.53,80.80,85.25,80.83,84.97,80.85,84.88,80.88,85.03,80.85,85.30,80.83,85.38,80.83,85.40,80.91,85.40,80.99,85.42,81.04,85.50,81.05,85.55,80.99,85.62,80.91,85.65,80.85,85.65,80.85,85.58,80.92,85.55
RZ_3006069_8791,null,null,49,0,7,81.00,85.53,81.05,85.53,81.03,85.62,81.00,85.88,80.97,86.17,80.95,86.35,80.92,86.40,80.94,86.38,80.96,86.38,80.97,86.38,80.97,86.40,80.92,86.45,80.89,86.53,80.85,86.58,80.83,86.55,80.80,86.50,80.80,86.25,80.84,86.03,80.86,85.83,80.86,85.80,80.86,85.80,80.85,85.78,80.85,85.78,80.85,85.75,80.85,85.75,80.88,85.62,80.89,85.47,80.90,85.33,80.89,85.35,80.89,85.38,80.90,85.40,80.89,85.65,80.88,85.90,80.86,86.12,80.91,86.17,80.95,86.20,81.01,86.10,81.06,85.78,81.11,85.45,81.14,85.17,81.09,85.10,81.01,85.05,80.96,85.08,80.97,85.25,80.99,85.83,80.99,86.38,81.01,86.50,81.06,86.25,81.09,85.97
RZ_3006069_8792,null,null,51,0,7,81.08,86.08,81.05,86.17,81.03,86.15,81.04,86.10,81.08,86.00,81.09,86.05,81.08,86.03,81.01,86.10,80.96,86.17,80.94,85.90,80.99,85.55,81.06,85.17,81.10,85.15,81.09,85.38,81.04,85.62,81.00,85.67,81.00,85.50,81.03,85.30,81.06,85.30,81.10,85.28,81.10,85.25,81.10,85.20,81.09,85.17,81.01,85.15,80.92,85.15,80.84,85.10,80.85,85.08,80.88,85.22,80.90,85.38,80.91,85.50,80.92,85.47,80.90,85.45,80.85,85.47,80.81,85.28,80.78,85.08,80.76,84.92,80.84,84.95,80.95,84.95,81.04,84.97,80.99,85.12,80.95,85.28,80.95,85.33,81.01,85.25,81.08,85.17,81.12,85.15,81.12,85.12,81.15,85.08,81.19,84.92,81.22,84.65,81.20,84.38,81.14,84.33
RZ_3006069_8793,null,null,49,0,7,81.06,84.40,81.06,84.45,81.04,84.40,81.01,84.30,80.99,84.22,80.99,84.12,81.00,84.08,81.01,84.05,81.01,84.05,80.97,84.03,80.92,84.00,80.96,83.95,81.05,83.92,81.11,84.12,81.05,84.38,81.03,84.47,81.03,84.40,81.08,84.40,81.08,84.55,81.06,84.67,81.05,84.70,81.03,84.78,81.03,84.83,81.06,84.62,81.10,84.35,81.12,83.92,81.11,83.60,81.10,83.25,81.05,83.47,81.01,83.85,80.97,84.35,80.97,84.47,80.99,84.58,81.00,84.55,81.01,84.25,81.01,84.00,81.00,83.80,80.95,83.88,80.92,84.08,80.89,84.25,80.88,84.22,80.89,84.03,80.90,83.83,80.92,83.78,80.95,83.78,80.94,83.80,80.90,83.78,80.84,83.75,80.79,83.72
RZ_3006069_8794,null,null,51,0,2,80.78,83.75,80.80,83.72,80.85,83.72,80.91,83.80,80.92,83.90,80.95,84.05,80.97,84.08,81.00,83.95,80.97,83.80,80.96,83.62,80.90,83.58,80.85,83.53,80.79,83.67,80.79,83.85,80.78,84.03,80.79,83.95,80.81,83.78,80.83,83.60,80.84,83.47,80.84,83.45,80.84,83.50,80.85,83.78,80.86,84.08,80.94,83.95,81.00,83.62,81.08,83.25,81.05,83.17,80.94,83.28,80.83,83.42,80.79,83.47,80.85,83.25,80.92,83.05,80.99,82.90,80.99,82.85,80.99,82.92,80.97,83.08,80.89,83.42,80.79,83.65,80.69,83.90,80.64,83.83,80.60,83.72,80.70,83.65,80.83,83.60,80.90,83.60,80.81,83.88,80.69,84.12,80.66,84.10,80.69,83.85,80.74,83.67,80.78,83.78,80.79,83.90
RZ_3006069_8795,null,null,50,0,2,80.83,83.97,80.83,84.15,80.81,84.25,80.80,84.00,80.80,83.65,80.81,83.33,80.78,83.35,80.74,83.42,80.69,83.62,80.69,83.80,80.66,83.75,80.62,83.58,80.59,83.40,80.60,83.45,80.64,83.45,80.66,83.45,80.67,83.42,80.66,83.40,80.64,83.42,80.62,83.45,80.65,83.30,80.71,83.17,80.75,82.90,80.76,82.83,80.71,82.75,80.69,82.72,80.69,82.62,80.70,82.45,80.69,82.33,80.66,82.40,80.78,82.60,80.92,82.83,81.20,82.90,81.45,82.95,82.01,83.00,82.64,83.17,83.51,83.38,84.44,83.35,85.54,83.12,86.83,82.85,87.91,82.80,89.09,82.35,90.08,81.97,91.21,81.35,92.31,80.47,93.50,79.72,94.58,79.22,95.60,79.38,96.75,79.42,97.94,79.45
RZ_3006069_8796,null,null,50,0,2,99.31,79.40,100.45,79.28,101.86,79.08,103.05,78.85,104.42,78.50,105.79,78.17,107.21,77.85,108.45,77.65,109.69,77.47,110.84,77.42,112.28,77.33,113.61,77.12,114.88,76.88,115.83,76.67,116.72,76.65,117.62,76.88,118.49,77.10,119.04,77.30,119.62,77.33,120.08,77.22,120.69,77.05,121.20,76.90,121.64,76.92,121.99,76.97,122.14,77.00,122.35,76.97,122.41,76.97,122.47,76.72,122.49,76.47,122.49,76.10,122.46,75.95,122.41,75.88,122.20,75.92,121.91,76.00,121.64,76.00,121.56,75.92,121.42,75.88,121.30,76.10,121.15,76.40,121.11,76.67,120.85,76.72,120.55,76.78,120.29,76.72,120.25,76.60,120.24,76.47,120.17,76.70,119.92,76.95,119.71,76.78,119.51,76.38,119.53,76.00
RZ_3006069_8797,null,null,50,0,2,119.50,76.10,119.40,76.05,119.31,75.95,119.12,75.78,119.03,75.75,118.90,76.08,118.85,76.42,118.76,76.67,118.66,76.58,118.64,76.47,118.64,76.47,118.49,76.55,118.28,76.67,118.05,76.78,118.01,76.97,117.99,77.05,117.96,77.15,117.94,77.08,117.91,77.20,117.86,77.35,117.83,77.03,117.79,76.60,117.84,76.15,117.85,76.60,117.74,77.08,117.62,77.12,117.54,76.70,117.56,76.28,117.56,76.28,117.53,76.55,117.45,76.80,117.39,77.17,117.36,77.28,117.36,77.35,117.39,77.33,117.40,77.38,117.41,77.45,117.42,77.33,117.31,77.12,117.19,76.95,117.04,76.95,117.01,77.03,117.06,77.10,117.12,77.35,117.19,77.55,117.24,77.75,117.30,77.78,117.28,77.58,117.19,77.35,117.09,77.08
RZ_3006069_8798,null,null,50,0,2,117.06,76.95,117.03,76.80,116.95,76.92,116.90,77.10,116.86,77.22,116.86,77.10,116.84,76.97,116.80,76.83,116.75,76.75,116.83,76.70,116.91,76.75,116.88,76.80,116.76,76.80,116.72,76.80,116.83,76.62,116.91,76.45,116.89,76.50,116.86,76.67,116.85,76.83,116.85,76.67,116.86,76.55,116.89,76.47,116.84,76.47,116.76,76.45,116.69,76.42,116.69,76.30,116.71,76.22,116.75,76.12,116.80,76.03,116.83,75.92,116.83,75.95,116.80,76.35,116.72,76.78,116.66,76.90,116.59,76.70,116.59,76.50,116.58,76.62,116.59,76.78,116.62,76.90,116.66,76.88,116.66,76.50,116.64,76.12,116.62,75.75,116.64,75.75,116.65,75.75,116.71,75.75,116.78,75.78,116.83,75.80,116.80,75.83,116.76,76.05
RZ_3006069_8799,null,null,50,0,2,116.69,76.25,116.64,76.42,116.61,76.30,116.61,76.20,116.62,76.17,116.62,76.30,116.62,76.40,116.62,76.38,116.62,76.28,116.67,76.20,116.70,76.22,116.72,76.28,116.64,76.28,116.58,76.25,116.51,76.25,116.54,76.25,116.55,76.28,116.56,76.30,116.56,76.30,116.59,75.95,116.61,75.65,116.62,75.38,116.62,75.55,116.62,75.67,116.62,75.65,116.61,75.55,116.55,75.33,116.51,75.22,116.50,75.20,116.56,75.30,116.62,75.45,116.66,75.50,116.66,75.53,116.65,75.75,116.62,75.95,116.58,76.15,116.53,76.15,116.51,76.15,116.51,75.92,116.53,75.67,116.58,75.45,116.64,75.50,116.64,75.53,116.59,75.50,116.53,75.72,116.49,75.83,116.42,75.72,116.38,75.45,116.39,75.33,116.42,75.38
RZ_3006069_8800,null,null,50,0,2,116.47,75.30,116.49,75.22,116.51,75.35,116.53,75.58,116.53,75.80,116.53,75.80,116.54,75.55,116.55,75.33,116.55,75.12,116.55,75.22,116.55,75.17,116.55,75.10,116.56,74.78,116.49,74.55,116.40,74.83,116.30,75.35,116.25,75.88,116.21,75.90,116.15,76.05,116.20,76.15,116.28,76.20,116.29,76.12,116.22,76.12,116.17,76.30,116.21,76.50,116.22,76.72,116.20,76.78,116.19,76.53,116.21,75.90,116.20,75.30,116.15,75.50,116.11,76.00,116.12,76.60,116.16,76.67,116.16,76.67,116.15,76.58,116.14,76.47,116.21,76.20,116.31,75.80,116.36,75.38,116.33,75.20,116.28,75.20,116.25,75.20,116.24,75.03,116.25,74.83,116.25,74.95,116.21,75.30,116.17,75.70,116.15,75.75,116.17,75.67
RZ_3006069_8801,null,null,50,0,2,116.21,75.45,116.16,75.30,116.09,75.33,116.01,75.50,116.04,75.70,116.09,75.75,116.14,75.72,116.16,75.62,116.17,75.40,116.17,75.20,116.11,75.00,116.03,74.97,115.95,75.05,115.95,75.17,115.95,75.25,115.96,75.33,115.96,75.25,115.95,75.10,115.94,74.90,115.94,74.78,115.94,74.90,115.99,75.00,116.03,75.08,116.00,74.97,115.91,74.97,115.85,75.03,115.85,75.12,115.85,75.17,115.91,75.22,116.00,75.22,116.06,75.22,116.01,75.17,115.97,75.10,115.88,75.03,115.80,75.00,115.81,74.97,115.90,75.03,116.00,75.10,115.95,75.17,115.84,75.03,115.72,74.88,115.69,74.55,115.70,74.40,115.71,74.42,115.80,74.65,115.89,74.90,115.96,74.97,115.92,74.95,115.84,75.10,115.78,75.25
RZ_3006069_8802,null,null,50,0,2,115.71,75.22,115.70,75.05,115.69,74.90,115.70,74.97,115.71,75.05,115.69,75.05,115.65,75.00,115.60,75.20,115.60,75.38,115.59,75.55,115.56,75.50,115.56,75.42,115.58,75.38,115.60,75.25,115.62,75.20,115.62,75.15,115.62,75.10,115.62,75.05,115.64,75.05,115.65,75.10,115.69,75.15,115.74,74.95,115.71,74.78,115.64,74.80,115.56,75.03,115.55,75.22,115.55,75.20,115.50,74.97,115.46,74.75,115.46,74.40,115.50,74.28,115.56,74.08,115.60,74.00,115.64,73.95,115.60,74.00,115.56,74.08,115.53,74.12,115.54,74.17,115.59,74.20,115.62,74.15,115.64,74.00,115.64,73.85,115.56,73.70,115.47,73.67,115.40,73.67,115.44,73.78,115.45,74.08,115.44,74.38,115.41,74.42,115.41,74.25
RZ_3006069_8803,null,null,50,0,2,115.41,74.17,115.41,74.25,115.45,73.95,115.46,73.55,115.44,73.72,115.36,74.28,115.31,74.95,115.28,75.08,115.29,74.97,115.31,74.78,115.34,74.58,115.30,74.60,115.25,74.67,115.19,74.78,115.19,74.85,115.21,74.85,115.26,74.75,115.30,74.67,115.30,74.60,115.31,74.58,115.31,74.55,115.29,74.50,115.24,74.60,115.19,74.67,115.19,74.72,115.22,74.60,115.26,74.55,115.29,74.45,115.29,73.92,115.29,73.42,115.25,73.50,115.19,74.00,115.14,74.47,115.19,74.55,115.21,74.62,115.21,74.65,115.16,74.55,115.12,74.55,115.15,74.58,115.19,74.62,115.15,74.60,115.09,74.60,115.00,74.60,114.99,74.60,114.99,74.60,115.00,74.50,115.01,74.22,114.97,73.95,114.94,73.83,114.90,73.85
RZ_3006069_8804,null,null,50,0,2,114.94,73.85,115.03,73.78,115.15,73.70,115.34,73.80,115.56,74.42,115.89,75.03,116.33,75.38,116.88,75.15,117.38,74.88,117.94,74.62,118.42,74.45,119.08,74.88,119.51,75.35,120.01,75.85,120.34,75.83,120.80,75.72,121.11,75.62,121.54,75.50,121.91,75.47,122.46,75.45,122.89,75.40,123.21,75.40,123.46,75.70,123.92,76.00,124.42,76.28,124.83,76.15,125.12,76.05,125.46,75.95,125.83,75.97,126.01,76.05,126.11,76.25,126.19,76.58,126.26,76.88,126.41,77.25,126.49,77.45,126.35,77.75,126.15,77.85,125.94,77.92,125.92,77.92,125.94,78.05,125.96,78.17,126.00,77.92,126.04,77.55,126.09,77.10,126.11,77.03,126.12,77.00,126.05,77.08,125.95,77.35,125.83,77.72,125.76,78.08
RZ_3006069_8805,null,null,50,0,2,125.70,78.15,125.62,78.03,125.58,77.90,125.53,77.83,125.54,77.83,125.55,77.83,125.46,77.83,125.38,77.90,125.28,78.03,125.19,78.15,125.09,78.20,125.00,78.05,125.00,77.92,124.99,77.90,124.97,78.03,124.96,78.28,124.92,78.40,124.90,78.38,124.89,78.28,124.91,78.22,124.92,78.40,124.91,78.47,124.81,78.50,124.70,78.53,124.61,78.40,124.62,78.22,124.64,78.03,124.60,77.95,124.53,78.08,124.45,78.17,124.42,78.20,124.40,78.08,124.38,77.92,124.38,77.78,124.41,77.67,124.45,77.58,124.45,77.30,124.44,77.00,124.36,76.83,124.30,77.00,124.25,77.15,124.26,77.17,124.24,77.20,124.21,77.33,124.22,77.47,124.22,77.60,124.22,77.67,124.21,77.72,124.21,77.72,124.22,77.42
RZ_3006069_8806,null,null,50,0,2,124.21,77.10,124.17,76.85,124.14,76.88,124.12,76.92,124.10,76.90,124.05,77.00,124.01,77.08,124.01,77.15,124.04,77.15,124.06,77.20,124.06,77.25,124.06,77.33,124.05,77.60,124.08,77.88,124.09,78.20,124.03,78.28,123.95,78.03,123.88,77.78,123.89,77.53,123.89,77.55,123.85,77.70,123.83,77.80,123.80,77.92,123.81,77.88,123.84,77.53,123.88,77.20,123.90,77.17,123.90,77.47,123.83,77.62,123.71,77.45,123.59,77.30,123.55,77.33,123.61,77.38,123.71,77.42,123.78,77.47,123.80,77.60,123.75,77.67,123.71,77.75,123.66,77.78,123.65,77.80,123.64,77.62,123.62,77.42,123.66,77.30,123.70,77.40,123.75,77.28,123.74,77.12,123.70,76.95,123.66,76.97,123.62,77.00,123.62,77.00
RZ_3006069_8807,null,null,50,0,2,123.61,77.00,123.60,76.95,123.58,76.95,123.56,77.25,123.54,77.53,123.53,77.83,123.50,77.65,123.47,77.30,123.44,76.95,123.44,76.75,123.49,76.70,123.54,76.95,123.60,77.12,123.60,77.33,123.65,77.38,123.69,77.53,123.72,77.53,123.70,77.40,123.67,77.30,123.65,77.35,123.65,77.38,123.69,77.38,123.72,77.33,123.76,77.30,123.78,77.25,123.79,77.25,123.70,77.25,123.61,77.25,123.53,77.05,123.54,76.83,123.49,76.75,123.41,76.72,123.33,76.70,123.41,76.53,123.51,76.47,123.59,76.53,123.56,76.70,123.55,76.75,123.56,76.70,123.58,76.62,123.58,76.67,123.56,76.72,123.55,76.70,123.54,76.75,123.51,76.80,123.46,76.85,123.40,76.80,123.35,76.75,123.34,76.65,123.34,76.60
RZ_3006069_8808,null,null,50,0,2,123.34,76.47,123.34,76.40,123.33,76.30,123.30,76.28,123.36,76.42,123.45,76.58,123.50,76.75,123.47,76.92,123.44,77.10,123.40,77.12,123.34,77.00,123.29,77.00,123.26,77.17,123.26,77.33,123.25,77.40,123.25,77.45,123.25,77.53,123.25,77.62,123.25,77.70,123.24,77.65,123.20,77.58,123.14,77.50,123.09,77.38,123.10,77.03,123.16,76.65,123.22,76.40,123.25,76.38,123.26,76.62,123.26,76.83,123.26,77.00,123.29,76.90,123.30,76.65,123.31,76.42,123.30,76.33,123.26,76.50,123.22,76.75,123.15,76.90,123.10,76.72,123.05,76.47,123.05,76.22,123.04,76.25,123.01,76.47,122.99,76.70,122.96,76.85,122.92,76.67,122.89,76.50,122.92,76.97,122.99,77.53,123.09,77.62,123.14,77.17
RZ_3006069_8809,null,null,51,0,2,123.08,76.72,122.96,76.65,122.96,76.58,123.08,76.17,123.12,75.88,122.97,75.62,122.81,75.75,122.72,76.05,122.71,76.30,122.72,76.53,122.72,76.53,122.74,76.58,122.71,76.58,122.70,76.55,122.76,76.53,122.84,76.58,122.90,76.67,122.88,76.65,122.86,76.38,122.86,76.03,122.86,76.10,122.89,76.33,122.90,76.58,122.91,76.58,122.88,76.60,122.84,76.62,122.83,76.53,122.83,76.38,122.84,76.17,122.84,76.05,122.84,75.92,122.84,75.90,122.81,75.95,122.79,76.10,122.78,76.25,122.79,76.28,122.75,76.20,122.55,76.12,122.35,76.05,122.05,75.95,121.47,75.88,120.70,76.25,120.10,76.62,119.40,77.05,118.70,77.12,117.54,77.25,116.41,77.45,114.92,77.72,113.35,78.03,111.71,78.22,109.94,78.38
RZ_3006069_8810,null,null,50,0,2,108.19,78.53,106.39,78.72,104.61,79.03,102.91,79.33,101.24,79.58,99.64,79.75,97.89,79.85,95.95,79.95,93.96,79.97,91.95,79.97,89.94,80.33,87.89,81.03,85.90,81.72,83.97,82.00,82.33,81.88,80.76,81.75,79.44,81.95,78.29,82.25,77.29,82.58,76.65,82.65,76.06,82.72,75.71,83.05,75.44,83.38,75.29,83.67,75.17,83.72,75.08,83.78,74.99,83.90,74.96,83.97,74.96,83.47,74.88,82.88,74.79,82.28,74.59,81.97,74.47,81.65,74.35,81.33,74.33,81.22,74.34,81.08,74.31,80.97,74.28,81.00,74.25,80.90,74.25,80.72,74.26,80.38,74.28,80.25,74.42,80.10,74.56,80.12,74.62,79.95,74.58,79.78,74.65,79.53,74.80,79.45,74.94,79.65,74.96,79.92
RZ_3006069_8811,null,null,50,0,2,74.96,79.85,74.99,79.53,75.04,79.20,75.04,79.20,75.04,79.20,75.05,79.47,75.08,79.75,75.12,80.00,75.19,80.05,75.25,80.10,75.39,80.03,75.47,79.72,75.58,79.42,75.61,79.30,75.64,79.30,75.69,79.38,75.71,79.47,75.74,79.58,75.74,79.67,75.78,79.75,75.81,79.90,75.83,79.97,75.79,80.08,75.79,80.08,75.85,79.88,75.90,79.70,75.90,79.47,75.88,79.42,75.89,79.40,75.92,79.38,75.95,79.42,75.95,79.50,75.96,79.45,75.97,79.22,76.00,79.00,76.01,78.95,76.09,79.03,76.12,79.33,76.16,79.60,76.08,79.83,76.00,79.92,75.95,80.12,76.01,80.33,76.10,80.38,76.19,80.22,76.24,79.95,76.28,79.75,76.30,79.60,76.31,79.62,76.30,79.70
RZ_3006069_8812,null,null,50,0,2,76.31,79.80,76.33,79.88,76.34,79.85,76.35,79.80,76.38,79.78,76.38,79.72,76.36,79.67,76.36,79.62,76.40,79.58,76.44,79.62,76.50,79.67,76.55,79.78,76.55,79.85,76.53,79.90,76.54,79.88,76.59,79.88,76.61,79.88,76.59,79.88,76.61,79.85,76.66,79.97,76.67,80.08,76.64,80.22,76.58,80.25,76.54,80.33,76.53,80.38,76.58,80.28,76.64,80.03,76.67,79.80,76.67,79.83,76.69,79.90,76.70,79.85,76.69,79.72,76.67,79.62,76.66,79.62,76.69,79.60,76.70,79.58,76.71,79.55,76.72,79.55,76.74,79.50,76.76,79.42,76.78,79.62,76.80,79.90,76.80,80.12,76.81,80.08,76.81,79.92,76.81,79.83,76.83,79.70,76.85,79.58,76.86,79.47,76.84,79.55
RZ_3006069_8813,null,null,50,0,2,76.81,79.62,76.79,79.62,76.83,79.47,76.86,79.40,76.86,79.45,76.85,79.55,76.83,79.60,76.85,79.58,76.88,79.47,76.90,79.40,76.88,79.38,76.81,79.38,76.74,79.65,76.71,79.92,76.72,80.12,76.79,80.05,76.86,79.97,76.95,79.72,76.99,79.50,77.01,79.22,76.95,79.20,76.88,79.30,76.76,79.42,76.71,79.53,76.74,79.55,76.79,79.65,76.84,79.75,76.83,79.83,76.83,79.83,76.85,79.90,76.85,79.97,76.85,80.15,76.89,80.25,76.95,80.17,77.01,80.03,77.01,79.85,77.01,79.90,77.01,79.95,76.99,79.88,76.92,79.78,76.86,79.65,76.84,79.62,76.80,79.45,76.78,79.28,76.78,79.12,76.80,79.00,76.84,78.92,76.85,78.90,76.84,79.03,76.80,79.10
RZ_3006069_8814,null,null,50,0,2,76.79,79.38,76.80,79.62,76.80,79.53,76.81,79.15,76.85,78.90,76.89,79.03,76.86,79.12,76.84,79.12,76.81,79.12,76.81,79.12,76.83,78.97,76.84,78.80,76.88,78.47,76.88,78.28,76.85,78.42,76.84,78.72,76.86,78.90,76.85,78.78,76.80,78.65,76.80,78.70,76.84,78.75,76.88,78.78,76.80,78.78,76.75,78.78,76.74,78.60,76.76,78.45,76.76,78.50,76.74,78.75,76.76,78.85,76.80,78.45,76.83,78.05,76.79,78.03,76.76,78.20,76.74,78.33,76.76,78.25,76.76,78.28,76.76,78.38,76.76,78.50,76.78,78.47,76.79,78.40,76.79,78.33,76.70,78.30,76.62,78.25,76.59,78.50,76.65,78.75,76.71,78.88,76.71,78.80,76.74,78.75,76.76,78.60,76.80,78.35
RZ_3006069_8815,null,null,50,0,2,76.81,78.05,76.79,78.03,76.74,78.05,76.71,78.10,76.74,78.08,76.78,78.00,76.72,77.95,76.56,77.88,76.40,77.92,76.30,77.97,76.28,78.15,76.24,78.30,76.20,78.40,76.36,78.38,76.67,78.35,77.10,78.35,77.76,78.15,78.61,77.95,79.56,77.85,80.61,78.05,81.94,78.05,83.39,78.03,85.17,77.90,86.66,77.30,88.36,76.58,89.86,75.72,91.53,75.38,93.00,74.78,94.40,74.12,95.85,73.45,97.50,73.10,99.04,72.92,100.62,72.72,102.11,72.50,103.65,72.30,104.99,72.25,106.39,72.17,107.61,72.10,108.91,72.03,110.08,72.25,111.36,72.38,112.41,72.42,113.59,72.20,114.66,72.10,115.85,71.88,116.92,71.62,117.92,71.47,118.96,71.50,119.86,71.53,120.66,71.45
RZ_3006069_8816,null,null,50,0,2,121.41,71.55,122.00,71.65,122.66,71.75,123.12,71.55,123.60,71.40,123.81,71.45,123.91,71.88,123.89,72.33,123.89,72.38,123.90,72.35,123.89,72.33,123.85,72.60,123.67,72.65,123.44,72.72,123.21,72.72,123.00,72.45,122.85,72.08,122.56,71.70,122.38,71.88,122.17,72.12,121.99,71.97,121.84,71.55,121.61,71.20,121.49,71.28,121.36,71.25,121.30,71.17,121.21,71.10,120.99,71.22,120.69,71.40,120.41,71.60,120.22,71.75,120.06,71.90,119.94,72.00,119.86,72.00,119.86,71.95,119.86,71.80,119.83,71.65,119.74,71.53,119.58,71.72,119.42,71.97,119.36,72.15,119.36,72.03,119.25,71.97,119.15,72.03,119.04,72.03,119.03,71.85,119.00,71.67,118.95,71.62,118.92,71.25,118.94,70.80
RZ_3006069_8817,null,null,50,0,2,118.97,70.33,118.92,70.47,118.84,71.05,118.72,71.65,118.65,71.40,118.60,70.80,118.59,70.20,118.67,70.20,118.71,70.75,118.72,71.28,118.65,71.40,118.56,70.97,118.50,70.70,118.45,70.83,118.42,71.25,118.40,71.55,118.36,71.47,118.35,71.12,118.34,70.92,118.33,71.10,118.30,71.28,118.33,71.45,118.34,71.60,118.36,71.35,118.35,70.85,118.31,70.35,118.24,70.75,118.17,71.25,118.16,71.42,118.20,71.15,118.29,70.88,118.35,70.88,118.39,70.67,118.33,70.45,118.26,70.30,118.22,70.35,118.20,70.42,118.17,70.50,118.11,70.75,118.06,70.97,118.04,71.10,118.00,70.92,117.96,70.75,117.92,70.65,117.90,70.58,117.88,70.40,117.86,70.20,117.86,70.08,117.89,70.00,117.90,69.92
RZ_3006069_8818,null,null,50,0,2,117.86,69.95,117.78,70.00,117.70,70.05,117.65,70.08,117.62,70.05,117.60,70.05,117.59,70.03,117.58,70.03,117.58,70.05,117.53,70.12,117.49,70.17,117.45,70.20,117.45,70.17,117.47,70.17,117.49,70.22,117.42,70.35,117.35,70.53,117.36,70.70,117.45,70.80,117.51,70.80,117.47,70.45,117.41,70.08,117.38,69.45,117.34,69.22,117.31,69.05,117.30,69.12,117.30,69.28,117.29,69.45,117.28,69.78,117.25,70.05,117.25,70.25,117.25,70.42,117.25,70.58,117.25,70.67,117.25,70.55,117.26,70.33,117.29,70.12,117.30,69.97,117.29,69.97,117.26,70.03,117.22,70.08,117.14,70.05,117.06,69.97,116.99,69.92,117.01,69.97,117.09,70.00,117.15,69.97,117.21,69.92,117.20,69.90,117.17,69.90
RZ_3006069_8819,null,null,51,0,2,117.10,69.97,117.01,70.10,116.94,70.22,116.92,70.03,116.94,69.72,116.96,69.50,116.95,69.53,116.92,69.58,116.88,69.70,116.89,69.80,116.92,69.65,117.00,69.42,117.05,69.60,117.09,70.00,117.04,70.35,117.00,70.33,116.96,70.33,116.94,70.38,116.89,70.33,116.86,70.03,116.88,69.70,116.85,69.47,116.83,69.50,116.79,69.55,116.78,69.62,116.76,69.65,116.76,69.62,116.76,69.60,116.74,69.67,116.69,69.78,116.65,69.85,116.62,69.83,116.62,69.72,116.64,69.62,116.64,69.75,116.64,69.95,116.62,70.17,116.58,70.30,116.53,70.42,116.46,70.55,116.46,70.62,116.45,70.72,116.46,70.62,116.55,70.38,116.62,70.12,116.72,70.03,116.76,69.72,116.71,69.50,116.65,69.33,116.58,69.47,116.58,69.42
RZ_3006069_8820,null,null,51,0,6,116.58,69.20,116.58,68.97,116.59,68.85,116.53,69.20,116.46,69.55,116.40,69.85,116.39,69.75,116.38,69.55,116.35,69.35,116.33,69.10,116.46,68.90,116.62,68.97,116.78,69.03,116.74,69.10,116.71,68.97,116.69,68.95,116.67,69.12,116.66,69.33,116.51,69.58,116.38,69.58,116.33,69.53,116.39,69.47,116.46,69.47,116.46,69.50,116.46,69.58,116.46,69.62,116.44,69.65,116.42,69.72,116.41,69.80,116.36,69.83,116.31,69.72,116.31,69.58,116.35,69.47,116.40,69.35,116.35,69.22,116.31,69.08,116.29,68.95,116.34,68.88,116.39,68.78,116.41,68.75,116.40,68.72,116.39,68.72,116.41,68.70,116.42,68.62,116.42,68.55,116.39,68.85,116.30,69.20,116.21,69.58,116.16,69.60,116.16,69.45,116.16,69.33
RZ_3006069_8821,null,null,50,0,11,116.19,69.20,116.21,69.25,116.25,69.25,116.25,69.25,116.26,68.95,116.28,68.65,116.28,68.28,116.24,68.17,116.21,68.10,116.17,68.15,116.17,68.15,116.20,68.15,116.25,68.17,116.29,68.30,116.26,68.50,116.19,68.65,116.16,68.72,116.21,68.67,116.24,68.62,116.17,68.60,116.11,68.62,116.06,68.65,116.05,68.72,115.94,68.88,115.83,69.00,115.79,69.08,115.84,69.35,115.88,69.62,115.85,69.92,115.86,69.95,115.89,69.53,115.92,69.10,115.94,68.62,115.92,68.50,115.92,68.35,115.92,68.38,115.92,68.60,115.91,68.83,115.90,68.95,115.91,68.70,115.91,68.40,115.86,68.12,115.78,68.38,115.75,68.65,115.80,68.90,115.89,68.95,115.88,69.05,115.88,69.15,115.85,69.08,115.86,69.08
RZ_3006069_8822,null,null,50,0,11,115.88,69.12,115.88,69.30,115.81,69.08,115.75,68.67,115.70,68.28,115.76,68.08,115.83,68.03,115.78,67.97,115.70,67.97,115.62,68.00,115.64,68.05,115.61,68.45,115.59,68.85,115.61,68.88,115.67,68.55,115.74,68.22,115.75,68.40,115.75,68.72,115.69,69.05,115.61,69.28,115.56,69.33,115.54,69.22,115.50,68.92,115.47,68.65,115.47,68.30,115.47,68.20,115.49,68.12,115.49,68.22,115.53,68.28,115.55,68.28,115.61,68.28,115.65,68.28,115.69,68.30,115.69,68.30,115.69,68.38,115.59,68.47,115.50,68.58,115.44,68.72,115.46,68.83,115.50,68.65,115.46,68.40,115.41,68.17,115.35,68.30,115.31,68.58,115.29,68.83,115.26,69.00,115.28,68.85,115.30,68.67,115.34,68.53,115.35,68.50
RZ_3006069_8823,null,null,50,0,11,115.26,68.55,115.17,68.65,115.09,68.88,115.11,69.05,115.10,69.20,115.05,69.28,115.00,69.35,114.95,69.42,114.96,69.38,114.97,69.22,114.97,69.05,114.95,68.97,114.91,69.28,114.88,69.58,114.95,69.58,115.05,69.30,115.12,69.00,115.12,68.97,115.12,68.97,115.04,68.90,114.96,68.78,114.88,68.60,114.89,68.45,114.85,68.35,114.80,68.15,114.75,68.00,114.80,68.22,114.86,68.60,114.88,68.97,114.84,68.97,114.79,69.00,114.80,68.75,114.83,68.47,114.89,68.17,114.97,68.15,115.05,68.17,115.03,68.22,114.97,68.28,114.92,68.35,114.89,68.30,114.83,68.25,114.49,68.20,114.11,68.33,113.49,68.50,112.92,68.65,112.25,68.72,111.60,68.78,110.76,68.42,109.90,68.08,108.94,67.75
RZ_3006069_8824,null,null,50,0,1,108.16,67.80,107.22,67.85,106.41,67.92,105.44,68.03,104.84,68.12,104.11,68.22,103.58,68.30,103.05,68.22,102.58,68.15,102.14,68.30,101.61,68.55,101.26,68.85,100.96,68.95,100.58,69.03,100.30,69.08,100.08,69.17,99.99,69.30,99.89,69.22,99.83,68.97,99.67,68.50,99.60,68.12,99.50,67.90,99.49,67.90,99.47,67.90,99.42,67.92,99.39,68.00,99.36,68.05,99.34,68.03,99.24,67.75,99.14,67.47,99.05,67.38,99.05,67.65,99.06,67.80,99.09,67.70,99.11,67.47,99.03,67.70,98.91,68.03,98.80,68.25,98.81,68.08,98.81,67.83,98.81,67.65,98.90,67.55,98.99,67.53,99.08,67.50,99.08,67.45,99.09,67.42,99.11,67.40,99.14,67.45,99.17,67.50,99.21,67.55
RZ_3006069_8825,null,null,50,0,1,99.21,67.55,99.19,67.65,99.16,67.75,99.17,67.65,99.17,67.35,99.17,67.08,99.20,67.12,99.22,67.58,99.30,68.03,99.41,67.65,99.55,66.95,99.59,66.58,99.54,66.92,99.47,67.40,99.45,67.67,99.46,68.08,99.51,68.33,99.56,68.47,99.56,68.50,99.51,68.30,99.45,68.05,99.47,67.80,99.50,67.80,99.51,67.78,99.53,67.78,99.53,68.00,99.55,68.22,99.54,68.40,99.59,68.25,99.64,68.12,99.67,68.15,99.64,68.22,99.58,68.25,99.53,68.15,99.50,68.00,99.51,67.92,99.51,67.85,99.53,67.90,99.53,67.97,99.53,68.03,99.54,67.90,99.55,67.95,99.58,67.92,99.53,68.10,99.46,68.08,99.40,68.15,99.40,68.22,99.45,68.17,99.50,68.03,99.49,67.85
RZ_3006069_8826,null,null,50,0,1,99.44,67.75,99.40,67.65,99.39,67.65,99.40,67.72,99.42,68.05,99.47,68.35,99.50,68.47,99.51,68.35,99.50,68.22,99.49,68.22,99.56,68.17,99.62,68.10,99.67,68.03,99.66,68.00,99.67,67.97,99.70,67.95,99.64,67.97,99.58,68.00,99.50,68.15,99.49,68.38,99.54,68.60,99.59,68.78,99.49,68.85,99.34,68.92,99.19,68.95,99.20,68.92,99.21,68.80,99.25,68.67,99.31,68.60,99.36,68.60,99.40,68.53,99.40,68.45,99.40,68.47,99.42,68.53,99.46,68.55,99.50,68.40,99.46,68.28,99.42,68.17,99.38,68.22,99.40,68.28,99.45,68.33,99.50,68.25,99.50,68.20,99.46,68.15,99.42,68.15,99.42,68.17,99.44,68.10,99.45,68.05,99.40,68.35,99.35,68.67
RZ_3006069_8827,null,null,50,0,1,99.31,68.97,99.30,68.85,99.31,68.83,99.33,68.83,99.34,68.90,99.35,68.92,99.34,68.83,99.33,68.75,99.31,68.62,99.31,68.58,99.31,68.47,99.31,68.42,99.30,68.60,99.26,68.85,99.24,69.10,99.20,69.10,99.19,69.10,99.17,69.12,99.20,69.17,99.21,69.22,99.22,69.25,99.26,69.22,99.28,69.20,99.29,69.08,99.24,68.90,99.20,68.80,99.15,68.78,99.14,68.83,99.11,68.83,99.10,68.67,99.09,68.55,99.09,68.30,99.08,68.17,99.06,68.03,99.04,68.05,99.04,68.10,99.08,68.38,99.11,68.60,99.15,68.78,99.10,68.58,99.04,68.42,99.00,68.17,98.97,68.08,98.96,68.15,98.96,68.38,98.95,68.58,98.92,68.92,98.89,69.25,98.89,69.25,98.96,68.90
RZ_3006069_8828,null,null,51,70,1,99.04,68.58,99.05,68.58,99.04,68.42,99.04,68.28,99.04,68.17,99.04,68.22,99.03,68.28,98.99,68.60,99.00,68.90,99.01,69.15,98.96,69.03,98.88,68.95,98.79,68.97,98.78,69.05,98.79,69.00,98.80,68.97,98.79,69.15,98.74,69.35,98.69,69.53,98.78,69.45,98.90,69.33,98.96,69.20,98.90,69.30,98.84,69.47,98.83,69.58,98.78,69.47,98.72,69.40,98.67,69.38,98.67,69.30,98.61,69.15,98.56,68.80,98.50,68.45,98.56,68.22,98.56,68.75,98.80,69.28,99.04,69.88,99.51,69.92,100.11,69.83,101.04,69.60,101.92,69.53,102.88,69.58,103.91,69.62,105.16,69.62,106.72,69.72,108.49,69.95,110.33,70.10,112.04,70.42,113.64,70.67,115.25,70.95,116.66,70.88,118.08,70.75
RZ_3006069_8829,null,null,49,0,1,119.29,70.85,120.64,70.90,121.80,70.95,123.36,71.20,124.75,71.58,126.11,71.95,127.44,71.75,128.80,71.55,130.26,71.62,131.35,71.80,132.49,72.08,133.29,72.22,134.18,72.62,134.76,72.90,135.43,73.08,135.97,73.00,136.50,72.95,136.82,72.92,137.07,72.92,137.36,72.95,137.82,72.97,138.10,72.97,138.28,72.88,138.38,72.78,138.50,72.65,138.60,72.65,138.54,72.72,138.40,72.80,138.14,72.45,137.88,71.90,137.61,71.35,137.39,71.22,137.21,71.28,136.93,71.40,136.74,71.47,136.45,71.50,136.25,71.50,136.05,71.50,135.95,71.28,135.84,71.03,135.71,70.78,135.43,70.80,135.26,71.00,135.09,71.22,134.97,71.47,134.88,71.58,134.79,71.65,134.68,71.65,134.56,71.35
RZ_3006069_8830,null,null,51,0,1,134.46,71.03,134.40,70.80,134.32,70.92,134.26,71.08,134.29,70.95,134.26,70.78,134.21,70.65,134.15,70.70,134.09,70.80,134.00,70.90,133.94,70.97,133.91,71.12,133.75,71.28,133.57,71.42,133.40,71.08,133.38,70.67,133.36,70.38,133.38,70.38,133.39,70.40,133.36,70.40,133.29,70.58,133.18,70.65,133.10,70.65,133.04,70.70,133.03,70.75,133.01,70.78,132.97,70.65,132.95,70.83,132.94,71.03,132.79,71.22,132.65,71.22,132.50,71.25,132.50,71.28,132.53,71.25,132.55,71.20,132.59,71.22,132.59,71.28,132.56,71.30,132.54,71.15,132.50,71.05,132.49,71.00,132.47,71.03,132.46,71.05,132.45,71.03,132.53,71.00,132.61,70.90,132.71,70.88,132.71,70.85,132.65,70.85,132.57,70.80,132.51,70.75
RZ_3006069_8831,null,null,50,0,1,132.53,70.95,132.54,71.12,132.54,71.40,132.51,71.47,132.44,71.30,132.31,71.05,132.21,70.75,132.15,70.70,132.15,70.83,132.14,71.20,132.14,71.55,132.15,71.62,132.12,71.55,132.09,71.45,132.03,71.40,132.03,71.05,132.01,70.70,132.00,70.35,132.04,70.28,132.07,70.17,132.14,70.17,132.15,70.33,132.10,70.50,131.96,70.67,131.84,70.67,131.86,70.62,131.95,70.58,131.93,70.58,131.86,70.55,131.79,70.67,131.82,70.80,131.82,70.92,131.78,70.95,131.65,71.17,131.53,71.40,131.47,71.60,131.51,71.20,131.59,70.83,131.65,70.45,131.70,70.42,131.71,70.40,131.70,70.40,131.60,70.40,131.54,70.40,131.47,70.40,131.45,70.65,131.43,70.92,131.38,71.15,131.39,71.12,131.44,70.88
RZ_3006069_8832,null,null,51,0,1,131.49,70.58,131.51,70.28,131.49,70.28,131.44,70.38,131.38,70.50,131.46,70.55,131.57,70.53,131.74,70.50,131.79,70.50,131.78,70.50,131.71,70.40,131.66,70.20,131.68,69.97,131.60,70.05,131.51,70.25,131.41,70.38,131.41,70.28,131.39,70.42,131.35,70.67,131.31,70.90,131.31,70.90,131.34,70.90,131.39,70.90,131.40,70.95,131.41,71.03,131.39,70.90,131.39,70.70,131.38,70.47,131.44,70.42,131.54,70.35,131.65,70.28,131.66,70.33,131.59,70.42,131.50,70.53,131.50,70.53,131.54,70.53,131.53,70.47,131.47,70.40,131.41,70.33,131.43,70.28,131.44,70.25,131.44,70.25,131.41,70.25,131.38,70.33,131.44,70.38,131.51,70.42,131.61,70.47,131.64,70.53,131.54,70.60,131.40,70.62,131.38,70.65
RZ_3006069_8833,null,null,52,0,1,131.49,70.65,131.49,70.65,131.38,70.65,131.28,70.53,131.29,70.42,131.38,70.30,131.46,70.33,131.51,70.35,131.54,70.38,131.55,70.38,131.53,69.97,131.41,69.58,131.29,69.65,131.26,70.08,131.28,70.53,131.28,70.42,131.25,70.35,131.24,70.30,131.28,70.35,131.30,70.25,131.26,70.28,131.19,70.33,131.16,70.47,131.20,70.50,131.22,70.47,131.20,70.42,131.18,70.35,131.16,70.25,131.16,70.22,131.15,70.28,131.19,70.35,131.21,70.42,131.21,70.55,131.18,70.65,131.14,70.50,131.04,70.33,130.93,70.20,130.85,70.28,130.89,70.38,130.90,70.45,130.88,70.47,130.86,70.45,130.88,70.38,130.93,70.42,130.96,70.55,131.00,70.65,130.99,70.78,130.99,70.80,130.99,70.83,130.93,70.75,130.80,70.70,130.68,70.62
RZ_3006069_8834,null,null,50,0,1,130.72,70.72,130.82,70.83,130.91,70.62,130.89,70.35,130.88,69.95,130.85,69.85,130.88,70.08,130.90,70.45,130.97,70.78,131.03,70.88,131.01,70.95,130.95,71.00,130.93,70.92,131.03,70.65,131.11,70.42,131.18,70.25,131.15,70.30,131.11,70.30,131.05,70.25,131.01,70.25,130.99,70.38,130.97,70.60,130.95,70.80,130.91,70.80,130.86,70.60,130.81,70.40,130.78,70.28,130.74,70.20,130.70,70.38,130.68,70.62,130.69,70.83,130.66,70.78,130.61,70.75,130.56,70.75,130.56,70.72,130.53,70.67,130.50,70.72,130.49,70.83,130.50,70.92,130.53,71.05,130.54,71.20,130.53,71.38,130.54,71.40,130.55,71.42,130.56,70.97,130.59,70.53,130.61,70.10,130.62,70.15,130.62,70.22,130.62,70.28
RZ_3006069_8835,null,null,50,0,1,130.65,70.35,130.65,70.42,130.64,70.47,130.61,70.45,130.60,70.45,130.62,70.42,130.53,70.50,130.43,70.67,130.39,70.85,130.45,71.03,130.45,71.20,130.36,71.38,130.30,71.10,130.31,70.75,130.31,70.62,130.30,70.85,130.29,71.15,130.28,71.22,130.25,71.30,130.25,71.33,130.25,71.40,130.21,71.45,130.16,71.25,130.11,71.00,130.06,70.75,130.04,70.65,130.15,70.55,130.30,70.60,130.44,70.78,130.41,71.00,130.39,71.05,130.36,71.08,130.26,70.95,130.18,70.78,130.04,70.62,129.99,70.55,130.05,70.40,130.18,70.25,130.30,70.08,130.31,70.03,130.31,70.00,130.32,70.20,130.32,70.42,130.35,70.75,130.38,70.88,130.38,70.78,130.29,70.58,130.15,70.38,130.04,70.47,130.05,70.55
RZ_3006069_8836,null,null,50,0,1,130.10,70.30,130.22,69.97,130.30,69.88,130.36,69.95,130.39,70.12,130.41,70.05,130.36,70.12,130.29,70.25,130.20,70.38,130.20,70.50,130.11,70.53,130.04,70.58,129.96,70.62,129.97,70.65,129.99,70.65,130.06,70.75,130.11,70.88,130.16,70.85,130.15,70.70,130.11,70.53,130.06,70.53,130.03,70.55,129.97,70.55,129.93,70.47,129.84,70.40,129.80,70.33,129.80,70.35,129.86,70.38,129.93,70.40,129.94,70.42,129.93,70.55,129.86,70.67,129.81,70.78,129.78,70.88,129.78,70.97,129.81,71.08,129.85,71.08,129.91,71.00,129.91,70.95,129.91,70.90,129.84,70.80,129.78,70.70,129.80,70.58,129.89,70.38,129.90,70.20,129.84,70.08,129.81,70.15,129.86,70.25,129.90,70.62,129.82,70.97
RZ_3006069_8837,null,null,50,0,1,129.74,71.28,129.76,71.38,129.86,71.53,129.86,71.67,129.80,71.30,129.69,70.90,129.66,70.67,129.64,70.88,129.65,71.05,129.70,71.03,129.71,71.00,129.72,71.00,129.71,71.00,129.72,71.00,129.74,71.03,129.71,71.03,129.69,70.85,129.66,70.67,129.66,70.28,129.65,70.15,129.61,70.00,129.57,70.08,129.54,70.12,129.56,70.20,129.57,70.30,129.60,70.33,129.61,70.17,129.62,70.00,129.62,70.05,129.60,70.30,129.56,70.47,129.53,70.40,129.51,70.38,129.50,70.60,129.49,70.90,129.50,71.17,129.53,71.22,129.54,71.03,129.51,70.78,129.47,70.58,129.44,70.45,129.43,70.22,129.40,70.03,129.39,70.12,129.35,70.30,129.34,70.47,129.34,70.47,129.36,70.47,129.38,70.47,129.38,70.40
RZ_3006069_8838,null,null,50,0,1,129.35,70.30,129.32,70.17,129.29,70.12,129.26,70.22,129.30,70.30,129.35,70.38,129.38,70.38,129.34,70.08,129.31,69.75,129.34,69.30,129.36,69.17,129.34,69.30,129.29,69.58,129.28,69.88,129.32,69.85,129.39,69.78,129.39,70.03,129.32,70.35,129.25,70.65,129.19,70.65,129.19,70.35,129.19,70.03,129.18,69.72,129.16,69.65,129.16,69.60,129.16,69.62,129.15,69.70,129.16,69.80,129.19,69.80,129.22,69.83,129.24,69.90,129.26,69.97,129.28,70.03,129.28,70.03,129.22,70.10,129.15,70.15,129.06,70.15,129.01,70.10,128.97,70.05,128.95,70.03,128.96,69.80,128.96,69.60,128.95,69.42,128.95,69.47,128.96,69.58,128.96,69.58,128.97,69.47,128.97,69.35,128.96,69.38,128.95,69.70
RZ_3006069_8839,null,null,50,0,1,128.93,69.95,128.90,70.05,128.90,69.85,128.89,69.80,128.88,69.80,128.82,69.90,128.81,69.95,128.80,70.10,128.84,70.20,128.90,70.20,128.95,69.88,129.00,69.55,128.96,69.47,128.93,69.65,128.89,69.85,128.90,69.83,128.93,69.55,128.96,69.30,128.99,69.15,128.99,69.17,128.95,69.30,128.93,69.53,128.93,69.67,128.94,69.70,128.90,69.83,128.88,70.00,128.88,70.20,128.86,70.17,128.85,70.20,128.82,70.22,128.84,70.22,128.82,70.47,128.81,70.70,128.80,70.62,128.85,70.33,128.91,69.90,128.95,69.80,128.93,69.72,128.91,69.72,128.91,69.70,128.90,69.65,128.88,69.62,128.84,69.80,128.81,70.00,128.78,70.25,128.75,70.30,128.74,70.35,128.75,70.33,128.71,70.03,128.66,69.83
RZ_3006069_8840,null,null,51,70,1,128.59,69.70,128.53,70.20,128.47,70.62,128.44,70.97,128.44,70.97,128.43,71.00,128.41,71.03,128.41,71.05,128.47,71.05,128.53,71.05,128.56,71.12,128.56,71.17,128.54,71.30,128.50,71.40,128.44,71.50,128.38,71.50,128.35,71.22,128.40,71.10,128.46,71.00,128.45,71.08,128.43,70.97,128.44,70.83,128.49,70.72,128.50,70.62,128.47,70.60,128.49,70.53,128.49,70.65,128.47,70.85,128.46,71.05,128.46,71.08,128.44,71.05,128.41,71.10,128.41,71.22,128.41,71.33,128.36,71.33,128.30,71.28,128.22,71.08,128.22,70.78,128.22,70.47,128.26,70.58,128.29,70.83,128.32,71.10,128.32,71.10,128.32,71.12,128.32,71.10,128.28,71.12,128.21,71.12,128.26,70.88,128.38,70.62,128.43,70.67,128.38,70.95
RZ_3006069_8841,null,null,50,0,1,128.32,71.25,128.35,71.22,128.30,71.17,128.24,71.30,128.19,71.38,128.20,71.47,128.16,71.45,128.11,71.55,128.06,71.67,128.07,71.62,128.10,71.45,128.10,71.53,128.10,71.78,128.10,72.00,128.06,72.00,127.95,72.03,127.85,71.75,127.91,71.45,128.04,71.15,128.15,71.15,128.15,71.60,128.14,72.05,128.14,72.28,128.14,72.05,128.14,71.85,128.11,71.90,128.09,71.97,127.99,72.05,127.91,72.03,127.88,71.95,127.91,71.75,127.96,71.62,128.00,71.75,128.03,72.00,128.04,72.15,128.05,72.05,128.06,71.95,128.03,71.92,127.94,71.90,127.84,71.95,127.78,72.00,127.75,72.03,127.85,71.90,127.94,71.83,127.91,71.95,127.80,72.17,127.69,72.42,127.67,72.35,127.70,72.30,127.67,72.28
RZ_3006069_8842,null,null,51,0,1,127.67,72.33,127.66,72.38,127.70,72.38,127.70,72.38,127.69,72.35,127.67,72.35,127.69,72.62,127.66,72.88,127.61,72.83,127.56,72.55,127.55,72.33,127.56,72.40,127.58,72.53,127.59,72.62,127.56,72.72,127.56,72.72,127.59,72.58,127.62,72.42,127.66,72.22,127.66,72.12,127.64,72.28,127.59,72.53,127.55,72.75,127.55,72.67,127.58,72.47,127.60,72.30,127.61,72.15,127.62,72.03,127.61,71.90,127.61,71.85,127.60,72.05,127.60,72.22,127.55,72.38,127.53,72.33,127.50,72.25,127.54,72.20,127.58,72.12,127.62,72.10,127.64,72.08,127.64,72.03,127.59,71.97,127.54,72.03,127.58,72.08,127.66,72.10,127.76,72.03,127.78,71.97,127.79,72.08,127.78,72.28,127.75,72.47,127.74,72.50,127.72,72.50
RZ_3006069_8843,null,null,50,0,1,127.71,72.70,127.70,72.80,127.55,72.85,127.41,72.78,127.29,72.80,127.33,72.70,127.42,72.50,127.47,72.47,127.55,72.60,127.59,72.65,127.61,72.53,127.60,72.42,127.58,72.60,127.54,72.78,127.40,72.92,127.30,72.78,127.24,72.60,127.26,72.10,127.28,71.75,127.35,71.53,127.42,71.65,127.41,71.78,127.33,71.83,127.26,71.90,127.28,72.03,127.30,72.15,127.31,72.22,127.31,72.45,127.28,72.65,127.24,72.88,127.26,72.88,127.29,72.88,127.28,72.88,127.24,72.83,127.20,72.67,127.20,72.55,127.11,72.67,127.03,72.90,126.97,73.17,127.05,73.22,127.14,73.15,127.24,72.95,127.31,72.72,127.40,72.62,127.45,72.62,127.46,72.58,127.45,72.53,127.39,72.55,127.33,72.58,127.29,72.60
RZ_3006069_8844,null,null,50,0,1,127.28,72.58,127.24,72.72,127.20,72.90,127.19,73.05,127.21,73.03,127.26,72.97,127.17,72.97,127.08,72.92,127.11,72.83,127.25,72.78,127.35,72.80,127.30,72.85,127.25,72.85,127.24,72.95,127.22,73.08,127.21,73.28,127.21,73.35,127.17,73.47,127.14,73.53,127.11,73.22,127.12,72.88,127.15,72.55,127.16,72.53,127.16,72.53,127.14,72.53,127.10,72.60,127.08,72.67,127.06,72.72,127.17,72.70,127.29,72.65,127.34,72.70,127.28,72.80,127.19,72.80,127.16,72.72,127.19,72.70,127.24,72.80,127.28,72.80,127.25,72.62,127.21,72.53,127.19,72.53,127.16,72.60,127.16,72.62,127.16,72.62,127.15,72.70,127.11,72.88,127.08,73.05,127.05,73.25,127.05,73.28,127.06,73.15,127.05,73.03
RZ_3006069_8845,null,null,50,0,1,127.03,72.95,126.99,73.03,126.95,73.08,127.00,73.08,127.05,72.92,127.10,72.80,127.09,72.70,127.14,72.70,127.19,72.58,127.22,72.45,127.17,72.40,127.12,72.55,127.09,72.62,127.09,72.62,127.09,72.83,127.08,73.08,127.05,73.33,127.03,73.40,127.01,73.45,127.04,73.50,127.03,73.50,126.99,73.50,126.91,73.50,126.86,73.55,126.81,73.60,126.83,73.35,126.85,73.05,126.89,72.83,126.91,72.92,126.89,73.05,126.85,73.12,126.83,73.17,126.81,73.12,126.83,73.08,126.84,73.05,126.85,73.12,126.85,73.25,126.86,72.92,126.90,72.55,126.91,72.33,126.89,72.62,126.84,72.90,126.80,72.95,126.79,72.85,126.79,72.75,126.81,72.75,126.86,72.65,126.96,72.55,127.03,72.55,127.08,72.70
RZ_3006069_8846,null,null,50,0,13,127.09,72.85,127.10,72.92,127.09,73.00,127.06,73.30,126.81,73.58,126.49,73.62,126.01,73.45,125.51,73.28,125.04,73.35,124.19,73.67,123.39,73.95,122.25,74.28,121.31,74.17,120.00,74.20,118.76,74.28,117.45,74.80,116.04,75.28,114.50,75.67,112.83,75.80,111.14,76.00,109.40,76.20,107.46,76.40,105.54,76.83,103.60,77.25,101.95,77.67,100.41,77.80,98.81,77.97,97.04,78.22,95.16,78.92,93.31,79.67,91.45,80.42,89.67,80.60,87.95,80.65,86.44,80.70,84.99,80.88,83.44,81.00,81.81,81.03,80.06,81.28,78.34,81.55,76.56,81.90,74.92,81.95,73.24,82.00,71.61,81.95,69.96,81.85,68.51,82.10,66.99,82.40,65.56,83.20,64.34,83.65,63.11,84.08,61.95,83.97
RZ_3006069_8847,null,null,50,0,5,60.58,83.85,59.40,83.72,58.05,84.10,56.84,84.50,55.62,84.90,54.59,84.70,53.50,84.50,52.46,84.80,51.38,85.20,50.40,85.72,49.31,85.65,48.30,85.53,47.29,85.80,46.38,86.38,45.44,87.25,44.65,87.90,43.89,88.38,43.38,88.58,42.71,88.55,42.05,88.55,41.41,89.05,40.66,89.53,40.17,90.03,39.52,90.35,39.21,90.70,38.49,90.90,38.01,90.90,37.25,91.08,36.84,91.88,36.11,92.53,35.69,93.33,35.02,93.92,34.65,94.67,34.15,95.05,33.74,95.83,33.38,96.50,33.25,97.38,33.36,97.70,33.46,98.20,33.36,98.97,33.20,99.53,32.91,99.85,32.73,100.17,32.46,100.58,32.29,101.42,32.12,102.03,32.02,102.62,31.76,102.85,31.54,102.95,31.30,103.10
RZ_3006069_8848,null,null,50,0,5,31.29,103.22,31.24,103.85,31.20,104.45,31.20,105.05,31.29,105.10,31.26,105.42,31.20,105.75,31.35,105.80,31.62,105.55,31.93,105.45,31.96,105.58,31.98,105.72,31.95,105.83,31.93,105.95,31.91,106.08,31.89,106.05,31.86,106.10,31.96,106.17,32.09,106.15,32.21,106.10,32.20,106.05,32.17,106.08,32.17,106.08,32.21,106.03,32.29,105.97,32.39,105.92,32.50,106.20,32.56,106.47,32.62,106.53,32.73,106.33,32.81,106.17,32.90,106.30,32.91,106.38,32.98,106.20,33.05,105.95,33.14,105.72,33.16,105.92,33.16,106.12,33.14,106.08,33.14,105.83,33.25,105.62,33.36,105.72,33.52,105.80,33.59,105.83,33.65,105.80,33.64,105.78,33.67,105.78,33.69,105.90,33.77,106.05,33.83,106.12
RZ_3006069_8849,null,null,50,0,5,33.95,106.15,34.01,106.12,34.09,106.00,34.10,105.85,34.10,105.67,34.25,105.40,34.42,105.15,34.59,105.25,34.60,105.62,34.65,105.83,34.70,105.67,34.74,105.53,34.70,105.55,34.67,105.58,34.65,105.60,34.60,105.58,34.58,105.50,34.64,105.45,34.80,105.53,34.94,105.70,35.00,105.97,35.00,106.17,35.00,106.28,35.00,106.25,35.04,106.20,35.10,106.17,35.15,106.17,35.10,106.15,35.02,106.08,35.00,105.95,35.06,105.80,35.14,105.70,35.16,105.65,35.19,105.65,35.26,105.50,35.34,105.35,35.42,105.17,35.49,105.12,35.54,104.95,35.55,104.83,35.54,104.80,35.49,104.90,35.44,104.97,35.48,105.03,35.52,105.12,35.54,105.60,35.50,106.03,35.49,106.25,35.50,106.08,35.51,105.92
RZ_3006069_8850,null,null,50,0,5,35.60,105.90,35.69,105.92,35.73,105.95,35.67,105.85,35.64,105.75,35.66,105.62,35.66,105.62,35.66,105.62,35.70,105.55,35.81,105.45,35.92,105.35,35.96,105.53,35.94,105.67,35.89,105.80,35.84,105.75,35.77,105.72,35.70,105.78,35.65,105.78,35.65,105.80,35.73,105.85,35.88,105.92,35.99,105.95,36.09,105.95,36.11,105.92,36.14,105.92,36.11,106.12,36.06,106.33,36.05,106.17,36.08,105.83,36.14,105.55,36.15,105.62,36.11,105.75,36.19,105.92,36.24,106.20,36.27,106.35,36.21,106.28,36.19,106.15,36.19,106.00,36.17,106.00,36.23,105.88,36.27,105.75,36.34,105.65,36.33,105.67,36.33,105.62,36.41,105.62,36.51,105.67,36.58,105.85,36.54,106.03,36.50,106.03,36.50,105.95
RZ_3006069_8851,null,null,50,0,5,36.52,105.88,36.55,105.88,36.59,105.72,36.61,105.53,36.64,105.30,36.65,105.22,36.67,105.22,36.62,105.30,36.55,105.47,36.50,105.67,36.54,105.40,36.61,105.05,36.66,104.80,36.71,104.95,36.75,105.22,36.77,105.38,36.76,105.53,36.76,105.53,36.81,105.55,36.86,105.55,36.90,105.60,36.89,105.62,36.90,105.60,36.91,105.45,36.92,105.30,36.91,105.20,36.86,105.38,36.86,105.58,36.90,105.62,36.88,105.45,36.84,105.12,36.81,104.97,36.91,104.85,37.04,104.88,37.12,104.97,37.58,105.12,38.05,105.28,38.88,105.38,39.62,105.45,40.75,105.50,42.17,105.50,43.67,105.47,45.39,105.50,46.96,105.53,48.69,105.45,50.38,105.33,52.34,104.75,54.15,104.20,56.06,103.50,57.70,102.75
RZ_3006069_8852,null,null,50,0,5,59.46,102.22,60.88,101.92,62.30,101.28,63.60,100.47,64.83,99.47,65.85,99.03,66.92,98.53,68.09,97.78,69.24,97.33,70.22,96.72,71.15,96.50,72.25,96.33,73.26,96.35,74.41,96.08,75.33,95.33,76.35,94.42,77.22,93.72,78.03,93.30,78.90,92.83,79.50,92.35,80.06,91.75,80.44,91.28,80.83,90.88,81.11,90.30,81.19,89.83,81.26,89.42,81.33,89.40,81.38,89.22,81.39,88.95,81.38,88.78,81.34,88.67,81.30,87.97,81.21,87.25,81.14,86.62,80.90,86.67,80.71,86.72,80.50,86.67,80.46,86.67,80.21,86.75,79.99,86.83,79.70,86.85,79.46,86.67,79.22,86.50,78.94,86.65,78.79,86.95,78.66,87.08,78.58,86.85,78.49,86.58,78.38,86.47,78.35,86.53
RZ_3006069_8853,null,null,50,0,5,78.26,86.65,78.14,86.83,77.99,86.88,77.88,86.90,77.80,86.90,77.76,86.83,77.66,86.78,77.55,86.80,77.41,86.90,77.36,87.03,77.29,87.33,77.24,87.55,77.17,87.78,77.14,87.75,77.10,87.83,77.09,87.90,77.09,87.67,77.08,87.33,77.08,86.97,77.06,87.15,77.01,87.80,76.95,88.42,76.88,88.92,76.84,88.97,76.79,89.03,76.83,89.00,76.86,88.97,76.89,88.97,76.86,88.97,76.85,88.92,76.83,88.83,76.78,88.65,76.74,88.58,76.71,88.58,76.76,88.47,76.79,88.33,76.80,88.47,76.76,88.80,76.76,88.88,76.78,88.60,76.75,88.60,76.70,88.85,76.61,89.10,76.58,89.10,76.51,88.85,76.50,88.62,76.47,88.30,76.46,88.15,76.41,88.00,76.33,88.40
RZ_3006069_8854,null,null,50,0,5,76.40,88.90,76.53,89.40,76.70,89.15,76.71,88.95,76.74,88.75,76.74,88.83,76.75,88.83,76.76,88.75,76.78,88.67,76.78,88.62,76.78,88.70,76.76,88.83,76.70,88.95,76.65,88.72,76.61,88.45,76.58,88.22,76.53,88.33,76.50,88.33,76.60,88.17,76.69,88.00,76.78,87.90,76.80,87.90,76.74,88.00,76.65,88.20,76.56,88.30,76.55,88.33,76.51,88.35,76.50,88.40,76.59,88.47,76.71,88.42,76.83,88.50,76.83,88.55,76.70,88.70,76.58,88.83,76.50,88.95,76.55,88.95,76.53,89.00,76.46,89.05,76.46,89.08,76.55,89.05,76.64,89.03,76.70,88.88,76.76,88.75,76.79,88.78,76.76,88.95,76.71,89.20,76.71,89.30,76.69,89.40,76.71,89.45,76.75,89.35
RZ_3006069_8855,null,null,50,0,5,76.78,89.17,76.79,88.95,76.78,88.85,76.76,88.97,76.75,89.10,76.74,89.20,76.75,89.17,76.74,89.42,76.71,89.65,76.70,89.83,76.70,89.75,76.71,89.60,76.78,89.35,76.85,89.12,76.85,89.10,76.80,89.20,76.74,89.22,76.72,89.17,76.71,89.10,76.69,89.05,76.67,89.03,76.66,89.20,76.70,89.35,76.75,89.42,76.81,89.33,76.81,89.17,76.76,89.12,76.70,89.10,76.66,89.12,76.65,89.17,76.81,89.25,76.97,89.33,77.06,89.30,77.00,89.20,76.89,89.35,76.85,89.58,76.83,89.53,76.86,89.22,76.95,88.95,77.06,88.92,77.14,89.20,77.16,89.55,77.12,89.88,77.14,89.92,77.14,89.85,77.15,89.83,77.14,89.88,77.14,89.92,77.15,89.83,77.15,89.75
RZ_3006069_8856,null,null,50,0,5,77.16,89.65,77.17,89.70,77.19,89.67,77.21,89.62,77.21,89.60,77.21,89.58,77.20,89.65,77.24,89.75,77.29,89.85,77.35,89.85,77.38,89.85,77.41,89.83,77.42,89.78,77.44,89.72,77.42,89.67,77.40,89.60,77.39,89.53,77.38,89.47,77.35,89.60,77.31,89.72,77.28,89.85,77.30,89.83,77.31,89.75,77.33,89.67,77.35,89.65,77.47,89.83,77.60,89.97,77.71,90.03,77.70,89.92,77.67,89.85,77.62,90.15,77.59,90.45,77.60,90.40,77.64,90.08,77.74,89.60,77.79,89.50,77.83,89.40,77.78,89.70,77.74,90.00,77.72,90.38,77.76,90.50,77.80,90.45,77.84,90.33,77.84,90.30,77.84,90.47,77.79,90.67,77.74,90.72,77.81,90.83,77.92,90.92,78.06,90.90
RZ_3006069_8857,null,null,50,0,5,78.09,90.75,77.99,90.58,77.89,90.53,77.76,90.47,77.75,90.45,77.81,90.55,77.88,90.67,77.92,90.60,77.92,90.35,77.91,90.12,77.91,89.95,77.92,89.88,77.97,89.80,78.01,89.85,78.04,89.90,78.10,89.92,78.19,90.08,78.28,90.28,78.26,90.47,78.24,90.53,78.24,90.50,78.25,90.42,78.26,90.58,78.28,90.90,78.30,91.22,78.33,91.30,78.33,91.20,78.33,91.10,78.31,91.05,78.31,90.92,78.34,90.72,78.38,90.50,78.40,90.53,78.44,90.75,78.49,91.00,78.54,91.12,78.51,91.20,78.49,91.30,78.46,91.40,78.45,91.42,78.44,91.40,78.47,91.38,78.54,91.30,78.59,91.25,78.55,91.30,78.50,91.40,78.44,91.53,78.56,91.60,78.70,91.47,78.84,91.33
RZ_3006069_8858,null,null,50,0,5,78.85,91.15,79.01,90.85,79.17,90.55,79.38,90.25,79.38,90.58,79.17,90.90,78.95,91.15,78.65,91.03,78.41,90.90,77.95,90.88,77.49,90.88,76.91,90.88,76.31,90.80,75.59,90.70,74.58,90.95,73.46,91.25,72.30,91.55,70.91,92.08,69.54,92.62,67.80,93.20,66.46,93.75,64.90,94.58,63.34,95.50,61.71,95.92,60.25,96.03,58.98,96.08,57.60,96.35,56.17,96.58,54.91,96.75,53.39,96.58,51.92,96.72,50.15,96.83,48.80,96.97,47.39,96.97,46.02,97.47,44.67,97.97,43.50,98.80,42.56,99.47,41.84,100.20,41.31,100.67,41.01,101.30,40.83,101.97,40.75,102.30,40.94,102.28,41.14,102.30,41.40,102.40,41.50,102.47,41.74,102.62,41.89,102.75,42.11,102.40
RZ_3006069_8859,null,null,50,0,8,42.20,101.92,42.30,101.50,42.34,101.45,42.45,101.42,42.58,101.38,42.67,101.42,42.69,101.78,42.70,102.10,42.75,102.35,42.81,102.28,42.85,102.05,42.91,101.88,43.08,102.00,43.24,102.17,43.34,102.38,43.35,102.28,43.38,102.33,43.41,102.33,43.46,102.33,43.50,102.28,43.56,102.22,43.62,102.17,43.66,102.22,43.69,102.25,43.69,102.28,43.69,102.30,43.69,102.33,43.73,102.25,43.76,102.20,43.80,102.15,43.80,102.17,43.84,102.15,43.96,102.05,44.08,101.97,44.15,101.88,44.16,101.83,44.27,101.78,44.38,101.75,44.46,101.85,44.44,101.90,44.46,101.97,44.51,101.80,44.54,101.67,44.52,101.47,44.50,101.40,44.51,101.33,44.51,101.30,44.55,101.10,44.70,100.92,44.83,100.83
RZ_3006069_8860,null,null,51,0,8,44.88,101.00,44.80,101.35,44.73,101.72,44.76,102.00,44.81,102.15,44.84,102.17,44.76,102.17,44.69,102.12,44.64,102.05,44.62,102.00,44.66,101.97,44.71,101.92,44.75,101.95,44.73,101.95,44.73,101.97,44.76,101.97,44.77,101.92,44.80,101.88,44.79,101.85,44.79,101.88,44.76,101.90,44.73,102.10,44.74,102.28,44.81,102.10,44.94,101.78,45.00,101.75,45.04,102.05,45.04,102.33,45.00,102.25,44.99,102.10,44.98,101.90,45.06,101.72,45.14,101.65,45.20,101.70,45.20,101.72,45.23,101.78,45.27,101.78,45.30,101.75,45.31,101.72,45.33,101.67,45.34,101.58,45.31,101.50,45.30,101.50,45.36,101.58,45.44,101.67,45.51,101.80,45.55,101.88,45.55,101.78,45.52,101.60,45.52,101.65,45.56,101.92
RZ_3006069_8861,null,null,50,0,8,45.60,102.15,45.66,102.10,45.70,102.05,45.75,101.85,45.77,101.70,45.80,101.60,45.80,101.72,45.79,101.90,45.75,102.08,45.71,102.12,45.70,102.08,45.75,102.00,45.76,101.95,45.75,101.92,45.71,101.90,45.70,101.85,45.70,101.83,45.70,101.83,45.71,101.88,45.76,101.90,45.73,101.97,45.66,102.10,45.75,102.25,45.90,102.38,46.08,102.42,46.10,102.50,46.12,102.58,46.16,102.45,46.19,102.25,46.11,101.95,46.01,101.88,45.91,101.78,45.95,101.75,45.98,101.83,46.01,101.88,46.00,101.95,46.15,101.92,46.30,102.00,46.40,102.22,46.34,102.35,46.27,102.45,46.25,102.33,46.14,102.22,46.04,102.12,45.90,101.97,45.88,101.88,45.84,101.78,45.80,102.00,45.85,102.22,45.90,102.47
RZ_3006069_8862,null,null,50,0,8,45.98,102.53,45.96,102.60,46.06,102.62,46.16,102.65,46.26,102.67,46.25,102.62,46.29,102.55,46.33,102.45,46.34,102.45,46.30,102.45,46.27,102.47,46.27,102.30,46.29,102.12,46.27,102.22,46.23,102.47,46.19,102.58,46.17,102.35,46.21,102.10,46.21,102.00,46.20,102.00,46.19,102.15,46.23,102.30,46.34,102.45,46.42,102.42,46.45,102.35,46.41,102.25,46.38,102.15,46.39,102.00,46.40,101.88,46.41,101.95,46.44,102.05,46.48,102.08,46.49,101.95,46.52,101.90,46.55,101.97,46.58,102.08,46.58,102.15,46.58,102.28,46.56,102.40,46.54,102.60,46.51,102.72,46.56,102.75,46.64,102.67,46.70,102.60,46.67,102.42,46.71,102.28,46.79,102.15,46.85,102.17,46.74,102.15,46.61,102.15
RZ_3006069_8863,null,null,50,0,8,46.56,102.15,46.65,102.12,46.75,102.08,46.75,102.12,46.74,102.25,46.69,102.40,46.66,102.45,46.65,102.40,46.66,102.30,46.69,102.20,46.70,102.28,46.74,102.40,46.76,102.40,46.80,102.25,46.75,102.10,46.70,102.05,46.67,102.00,46.75,101.92,46.90,101.90,47.01,101.88,47.02,101.90,46.96,101.92,46.85,101.97,46.80,102.22,46.75,102.47,46.83,102.55,46.92,102.38,47.01,102.22,47.01,102.25,47.04,102.30,47.06,102.33,46.95,102.38,46.81,102.40,46.83,102.47,46.96,102.55,47.10,102.60,47.08,102.65,47.06,102.67,47.04,102.80,47.02,102.90,47.04,103.00,47.08,102.92,47.09,102.88,47.10,102.80,47.14,102.62,47.19,102.42,47.19,102.62,47.14,103.03,47.06,103.45,47.04,103.53
RZ_3006069_8864,null,null,50,0,8,47.02,103.50,47.05,103.38,47.08,103.20,47.10,103.00,47.11,102.92,47.09,102.92,47.06,103.00,47.08,103.03,47.12,103.03,47.19,103.03,47.23,103.00,47.26,102.88,47.30,102.65,47.33,102.47,47.35,102.33,47.39,102.25,47.42,102.20,47.35,102.15,47.23,102.35,47.08,102.55,47.06,102.53,47.16,102.28,47.29,102.12,47.40,102.22,47.40,102.38,47.39,102.45,47.38,102.45,47.42,102.38,47.49,102.42,47.52,102.42,47.50,102.28,47.50,102.03,47.50,102.03,47.52,102.05,47.52,102.10,47.51,101.97,47.50,101.90,47.60,101.85,47.95,102.05,48.34,102.38,48.91,102.72,49.49,103.10,50.39,103.42,51.20,103.72,52.40,103.88,53.52,103.95,54.80,104.05,55.99,104.15,57.12,104.28,58.23,104.35
RZ_3006069_8865,null,null,50,0,8,59.21,104.38,60.20,104.45,61.10,104.55,61.96,104.60,62.73,104.60,63.33,104.53,63.77,104.40,64.30,104.33,64.89,104.53,65.35,104.75,65.94,105.00,66.56,105.03,67.16,105.05,67.61,105.03,68.04,105.03,68.46,105.25,68.89,105.50,69.24,105.53,69.49,105.28,69.54,104.90,69.51,104.75,69.45,104.65,69.35,104.75,69.25,104.90,69.06,105.03,68.88,105.10,68.65,105.20,68.49,105.30,68.35,105.47,68.21,105.62,68.14,105.62,68.00,105.47,67.91,105.42,67.81,105.60,67.75,105.78,67.70,105.78,67.65,105.53,67.45,105.22,67.22,105.12,67.01,105.22,66.97,105.40,66.92,105.47,66.89,105.55,66.85,105.58,66.76,105.60,66.67,105.60,66.60,105.53,66.59,105.30,66.55,105.08,66.50,105.00
RZ_3006069_8866,null,null,52,0,8,66.50,105.08,66.49,105.15,66.50,105.10,66.49,105.05,66.50,104.95,66.42,104.92,66.38,104.90,66.33,104.88,66.26,105.05,66.20,105.22,66.14,105.42,66.14,105.40,66.16,105.28,66.15,105.10,66.10,104.95,66.03,105.00,65.97,105.15,65.94,105.30,65.91,105.35,65.91,105.20,65.91,105.05,65.97,104.95,66.04,105.00,66.09,105.10,65.99,105.22,65.90,105.30,65.90,105.28,65.99,105.22,66.09,105.15,66.09,105.28,66.11,105.40,66.15,105.35,66.17,105.17,66.19,104.95,66.17,104.92,66.16,104.90,66.16,104.90,66.16,104.88,66.20,104.85,66.22,104.90,66.25,105.05,66.24,105.28,66.22,105.45,66.21,105.62,66.19,105.80,66.12,105.92,66.06,105.92,66.14,105.88,66.29,105.72,66.46,105.65,66.51,105.72,66.47,105.88
RZ_3006069_8867,null,null,50,0,8,66.39,106.05,66.33,106.08,66.33,106.17,66.33,106.25,66.33,106.40,66.34,106.47,66.35,106.40,66.39,106.25,66.40,106.12,66.41,106.12,66.44,106.12,66.46,106.05,66.49,105.97,66.53,105.90,66.60,105.60,66.67,105.30,66.65,105.35,66.62,105.72,66.59,106.10,66.60,106.12,66.62,106.12,66.64,106.12,66.66,106.08,66.64,106.00,66.60,106.00,66.61,106.10,66.66,106.22,66.65,106.15,66.56,106.08,66.50,106.05,66.54,106.15,66.59,106.20,66.62,106.17,66.67,106.08,66.67,105.97,66.66,106.03,66.64,106.12,66.64,106.17,66.65,106.10,66.65,106.05,66.64,106.10,66.71,106.15,66.80,106.17,66.86,106.22,66.84,106.30,66.83,106.35,66.89,106.30,66.94,106.15,67.00,106.00,67.05,105.90
RZ_3006069_8868,null,null,50,0,8,67.09,105.83,67.12,105.80,67.15,105.90,67.15,105.97,67.11,106.05,67.01,105.97,66.94,105.97,66.89,105.97,66.92,105.97,67.01,105.92,67.09,105.85,67.09,105.75,67.04,105.78,67.05,105.78,67.12,105.70,67.17,105.62,67.17,105.38,67.16,105.20,67.10,105.85,67.03,106.65,67.09,107.17,67.21,106.85,67.33,106.55,67.30,106.65,67.21,106.75,67.12,106.92,67.14,106.95,67.24,106.78,67.33,106.53,67.30,106.30,67.26,106.33,67.25,106.38,67.29,106.42,67.35,106.50,67.38,106.55,67.44,106.53,67.49,106.50,67.53,106.47,67.53,106.47,67.46,106.42,67.40,106.35,67.35,106.20,67.38,106.00,67.39,105.80,67.39,105.70,67.42,105.70,67.49,105.72,67.56,105.60,67.62,105.40,67.66,105.17
RZ_3006069_8869,null,null,50,0,8,67.65,105.40,67.60,105.72,67.64,105.88,67.76,105.70,67.90,105.33,67.90,105.12,67.86,105.05,67.81,105.15,67.80,105.25,67.85,105.17,67.89,105.12,67.92,105.50,67.90,105.95,67.81,106.15,67.74,105.92,67.64,105.58,67.61,105.45,67.71,105.60,67.84,105.90,67.92,106.20,67.90,106.12,67.97,105.78,68.08,105.55,68.16,105.45,68.14,105.62,68.16,105.70,68.21,105.62,68.25,105.55,68.24,105.47,68.21,105.65,68.24,105.80,68.25,105.92,68.30,105.88,68.31,105.90,68.30,105.92,68.29,105.92,68.28,105.67,68.26,105.45,68.26,105.10,68.25,105.00,68.24,105.17,68.22,105.45,68.19,105.70,68.17,105.70,68.17,105.65,68.16,105.60,68.26,105.55,68.35,105.55,68.47,105.58,68.50,105.85
RZ_3006069_8870,null,null,50,0,8,68.53,106.12,68.56,105.97,68.61,105.58,68.53,105.22,68.38,105.28,68.34,105.35,68.44,105.30,68.53,105.22,68.51,105.15,68.49,105.38,68.50,105.53,68.51,105.62,68.54,105.53,68.53,105.47,68.53,105.47,68.56,105.55,68.60,105.60,68.61,105.62,68.64,105.60,68.64,105.55,68.62,105.45,68.61,105.35,68.66,105.50,68.70,105.75,68.71,106.03,68.67,106.08,68.64,106.00,68.65,105.83,68.66,105.55,68.70,105.40,68.79,105.58,68.85,105.85,68.90,106.12,68.95,105.90,69.01,105.67,69.05,105.42,69.00,105.38,68.95,105.45,68.92,105.53,68.99,105.62,69.04,105.92,69.10,106.25,69.12,106.35,69.19,106.17,69.25,105.97,69.20,105.90,69.12,105.72,69.05,105.55,69.08,105.50,69.09,105.45
RZ_3006069_8871,null,null,49,0,8,69.11,105.38,69.09,105.38,69.08,105.42,69.06,105.50,69.09,105.65,69.12,105.78,69.15,105.85,69.17,105.70,69.20,105.62,69.22,105.65,69.26,105.72,69.31,105.72,69.34,105.67,69.36,105.62,69.35,105.65,69.34,105.65,69.34,105.62,69.31,105.62,69.31,105.62,69.34,105.40,69.39,105.15,69.47,104.97,69.51,105.05,69.56,105.38,69.58,105.62,69.59,105.75,69.59,105.67,69.59,105.62,69.58,105.67,69.55,105.78,69.54,105.83,69.54,105.83,69.58,105.80,69.60,105.80,69.62,105.85,69.62,105.95,69.65,106.08,69.69,106.15,69.71,106.17,69.70,106.28,69.66,106.35,69.64,106.22,69.65,106.00,69.69,105.72,69.72,105.67,69.74,105.60,69.75,105.50,69.76,105.40,69.79,105.35
RZ_3006069_8872,null,null,50,0,8,69.81,105.35,69.86,105.38,69.92,105.38,69.97,105.33,69.99,105.30,69.99,105.25,69.97,105.33,69.97,105.47,69.96,105.50,69.97,105.38,69.97,105.20,69.96,105.17,69.94,105.38,69.99,105.53,70.00,105.65,70.01,105.65,69.97,105.65,70.06,105.58,70.15,105.40,70.22,105.25,70.21,105.28,70.21,105.38,70.19,105.47,70.19,105.33,70.15,105.17,70.11,105.05,70.09,105.08,70.12,105.15,70.12,105.22,70.11,105.28,70.11,105.30,70.15,105.30,70.19,105.25,70.21,105.12,70.19,105.00,70.16,104.90,70.15,104.75,70.19,104.62,70.29,104.47,70.36,104.40,70.42,104.30,70.42,104.25,70.41,104.60,70.40,104.97,70.39,105.35,70.40,105.35,70.41,105.38,70.41,105.40,70.46,105.50,70.50,105.67
RZ_3006069_8873,null,null,50,0,8,70.54,105.80,70.54,105.83,70.58,105.53,70.60,105.20,70.64,104.78,70.69,104.67,70.72,104.62,70.72,104.75,70.69,105.03,70.67,105.25,70.66,105.65,70.64,105.90,70.62,106.03,70.65,105.83,70.69,105.62,70.71,105.53,70.72,105.53,70.76,105.33,70.79,105.12,70.76,104.95,70.72,104.92,70.71,104.92,70.74,105.17,70.81,105.33,70.86,105.50,70.90,105.40,70.92,105.38,70.96,105.28,71.01,105.20,71.08,105.12,71.08,105.08,71.09,105.05,71.06,105.03,71.09,105.10,71.11,105.15,71.19,105.22,71.26,105.22,71.31,105.22,71.31,105.22,71.31,105.22,71.31,105.22,71.31,105.25,71.34,105.25,71.38,105.25,71.41,105.30,71.40,105.33,71.40,105.28,71.42,105.17,71.50,105.05,71.58,105.00
RZ_3006069_8874,null,null,50,0,8,71.56,105.00,71.53,105.00,71.51,104.85,71.41,104.78,71.19,104.75,70.94,104.85,70.59,104.90,70.17,104.90,69.58,104.80,68.99,104.72,68.41,104.78,67.65,104.83,66.76,104.85,65.89,104.95,64.96,105.10,64.20,105.35,63.26,105.62,62.51,105.85,61.58,106.10,60.85,106.12,59.81,106.03,58.99,105.83,58.01,105.65,57.35,105.67,56.64,106.05,56.00,106.38,55.26,106.65,54.51,106.60,53.99,106.80,53.61,106.97,53.44,107.15,53.26,107.12,53.11,107.10,52.98,107.05,52.77,106.97,52.69,106.92,52.71,107.00,52.80,107.12,52.90,107.25,52.94,107.50,52.98,107.72,53.08,107.65,53.14,107.33,53.19,107.00,53.20,106.97,53.20,106.97,53.23,107.12,53.25,107.25,53.25,107.35,53.24,107.25
RZ_3006069_8875,null,null,50,0,8,53.24,106.85,53.26,106.50,53.27,106.20,53.31,106.45,53.33,106.65,53.35,106.75,53.39,106.55,53.56,106.45,53.73,106.50,53.84,106.62,53.91,106.72,54.00,106.75,54.10,106.45,54.14,106.15,54.17,105.97,54.19,106.33,54.21,106.65,54.29,106.78,54.34,106.58,54.36,106.38,54.34,106.30,54.39,106.40,54.41,106.47,54.45,106.53,54.50,106.53,54.56,106.67,54.61,106.85,54.69,107.08,54.77,107.15,54.90,106.83,54.96,106.45,55.04,106.15,55.08,106.38,55.06,106.60,55.04,106.72,55.04,106.80,55.10,106.85,55.17,106.83,55.26,106.72,55.29,106.65,55.30,106.67,55.30,106.70,55.30,106.65,55.31,106.62,55.31,106.53,55.27,106.45,55.23,106.38,55.26,106.15,55.35,105.95,55.42,106.08
RZ_3006069_8876,null,null,50,0,3,55.42,106.28,55.42,106.53,55.42,106.50,55.39,106.62,55.38,106.70,55.38,106.50,55.38,106.22,55.42,105.97,55.45,106.17,55.50,106.38,55.49,106.55,55.52,106.53,55.54,106.67,55.52,106.80,55.49,106.88,55.51,106.55,55.55,106.28,55.50,106.08,55.40,106.17,55.48,106.22,55.65,106.22,55.71,106.33,55.60,106.42,55.46,106.58,55.45,106.60,55.46,106.20,55.50,105.80,55.58,105.33,55.62,105.25,55.69,105.25,55.71,105.38,55.75,105.47,55.79,105.47,55.81,105.42,55.76,105.92,55.69,106.42,55.60,107.08,55.55,107.22,55.54,107.20,55.56,106.88,55.60,106.58,55.65,106.47,55.69,106.55,55.70,106.60,55.74,106.25,55.77,105.85,55.81,105.60,55.84,105.67,55.90,105.75,55.94,105.90
RZ_3006069_8877,null,null,150,0,4,55.92,106.05,55.89,106.10,55.86,105.92,55.84,106.15,55.80,106.45,55.80,106.42,55.85,106.10,55.89,105.75,55.90,105.70,55.92,105.62,55.91,105.55,55.88,105.70,55.80,105.92,55.76,106.05,55.85,106.00,55.94,106.10,56.06,106.25,56.10,106.28,56.16,106.15,56.20,105.95,56.24,105.80,56.25,105.58,56.26,105.47,56.25,105.90,56.23,106.35,56.21,106.35,56.25,105.88,56.26,105.62,56.25,105.83,56.21,106.15,56.20,106.33,56.25,106.53,56.33,106.55,56.39,106.53,56.39,106.47,56.38,106.40,56.35,106.35,56.31,106.33,56.31,106.08,56.30,105.83,56.30,105.60,56.29,105.70,56.26,105.83,56.25,105.90,56.29,105.88,56.40,105.85,56.52,105.58,56.56,105.30,56.52,105.25,56.52,105.47,56.58,105.47,56.66,105.28,56.69,105.10,56.70,105.25,56.70,105.38,56.67,105.45,56.69,105.40,56.69,105.47,56.74,105.58,56.75,105.47,56.77,105.30,56.76,105.42,56.66,105.72,56.59,105.78,56.50,105.50,56.50,105.08,56.52,104.95,56.59,104.90,56.70,105.08,56.76,105.38,56.84,105.60,56.84,105.75,56.80,105.70,56.73,105.78,56.71,105.95,56.81,106.15,56.95,105.88,56.90,105.50,56.80,105.08,56.75,104.90,56.86,104.80,56.99,104.60,57.04,104.50,57.05,104.38,57.06,104.35,57.12,104.33,57.14,104.83,57.14,105.35,57.11,105.55,57.14,105.22,57.16,105.03,57.17,105.12,57.17,105.15,57.20,105.05,57.21,104.90,57.16,104.88,57.11,104.83,57.11,104.83,57.16,105.08,57.21,105.33,57.16,105.70,57.12,105.83,57.09,106.03,57.09,106.08,57.12,105.97,57.15,105.70,57.17,105.45,57.17,105.40,57.27,105.55,57.42,105.75,57.58,105.95,57.61,105.80,57.51,105.80,57.42,105.80,57.35,105.90,57.35,105.70,57.35,105.47,57.41,105.38,57.51,105.35,57.61,105.33,57.62,105.30,57.61,105.33,57.61,105.35,57.61,105.20,57.62,104.97,57.65,104.78,57.67,104.65,57.71,104.53,57.74,104.42,57.75,104.45,57.71,104.83,57.66,105.20,57.62,105.50,57.74,105.47,57.85,105.45,57.96,105.25,57.88,105.00,57.80,104.75,57.80,104.47,57.86,104.25,57.95,104.05,57.98,104.05,57.96,104.05,57.91,104.10,57.84,104.35,57.81,104.60,57.80,104.83,57.83,104.83,57.84,104.80,57.86,104.45
RZ_3006069_8878,null,null,51,0,4,57.89,104.10,57.91,104.08,57.91,104.38,57.89,104.67,57.90,104.80,57.92,104.85,57.98,104.88,58.02,104.78,58.02,104.67,58.00,104.60,57.95,104.53,57.94,104.50,57.95,104.45,58.01,104.40,58.09,104.38,58.14,104.40,58.17,104.30,58.25,104.17,58.34,104.05,58.42,103.97,58.45,103.92,58.46,104.10,58.46,104.35,58.41,104.62,58.38,104.65,58.34,104.80,58.36,105.03,58.39,105.28,58.42,105.38,58.48,105.30,58.52,105.17,58.58,105.10,58.58,104.97,58.54,104.90,58.49,104.83,58.50,104.58,58.51,104.30,58.55,104.05,58.59,104.05,58.60,104.05,58.60,104.05,58.54,104.22,58.49,104.40,58.48,104.58,58.50,104.62,58.51,104.67,58.51,104.55,58.55,104.28,58.61,104.03,58.67,103.72,58.69,103.53
RZ_3006069_8879,null,null,100,0,1,58.75,103.70,58.80,104.05,58.81,104.40,58.80,104.38,58.77,104.58,58.83,104.80,58.89,104.75,58.90,104.47,58.85,104.20,58.79,104.17,58.79,104.10,58.80,104.00,58.84,103.90,58.91,103.92,58.98,103.97,58.96,104.05,58.92,104.15,58.91,104.25,58.94,104.30,58.94,104.22,58.90,104.12,58.90,103.97,58.92,103.92,58.95,103.88,58.98,103.88,58.98,103.90,58.96,103.92,58.95,103.92,58.94,104.00,59.01,104.15,59.09,104.30,59.19,104.25,59.19,104.12,59.19,104.00,59.19,104.05,59.16,104.05,59.14,104.03,59.19,104.15,59.25,104.47,59.29,104.80,59.29,104.70,59.34,104.17,59.39,103.67,59.44,103.33,59.45,103.22,59.45,103.22,59.44,103.47,59.41,103.72,59.39,104.00,59.39,104.15,59.39,104.28,59.29,104.00,59.19,103.62,59.20,103.28,59.30,103.38,59.38,103.58,59.34,103.75,59.30,103.70,59.27,103.65,59.25,103.58,59.31,103.55,59.36,103.72,59.41,103.95,59.41,103.95,59.45,103.72,59.48,103.60,59.48,103.65,59.44,103.78,59.42,103.85,59.42,104.00,59.42,104.08,59.42,104.10,59.44,104.03,59.50,103.85,59.56,103.70,59.62,103.60,59.65,103.60,59.64,103.60,59.60,103.60,59.56,103.58,59.59,103.58,59.62,103.55,59.67,103.55,59.67,103.53,59.69,103.47,59.70,103.45,59.70,103.47,59.69,103.50,59.66,103.53,59.66,103.47,59.66,103.42,59.69,103.30,59.71,103.17,59.79,103.05,59.81,103.42,59.83,103.85,59.80,104.28,59.79,104.15,59.77,104.00,59.79,103.85
RZ_3006069_8880,null,null,50,0,1,59.85,103.67,59.91,103.53,59.92,103.40,59.92,103.45,59.94,103.50,59.94,103.50,59.92,103.53,59.90,103.78,59.88,104.00,59.86,104.28,59.88,104.33,59.92,103.92,59.98,103.47,59.96,103.42,59.92,103.83,59.89,103.90,59.90,103.53,59.94,103.15,59.96,103.10,59.98,103.15,59.98,103.15,60.01,103.10,60.06,102.97,60.11,102.90,60.11,102.85,60.12,102.85,60.12,102.85,60.17,102.85,60.23,102.85,60.29,102.83,60.29,102.80,60.26,102.78,60.25,102.75,60.25,103.15,60.27,103.55,60.31,103.85,60.31,103.72,60.31,103.58,60.30,103.53,60.29,103.47,60.27,103.30,60.26,103.10,60.24,103.00,60.25,103.05,60.29,103.08,60.33,103.08,60.35,103.10,60.27,103.22,60.21,103.22,60.29,103.08
RZ_3006069_8881,null,null,50,0,10,60.42,102.83,60.54,102.95,60.51,103.15,60.46,103.33,60.45,103.25,60.46,103.15,60.51,102.97,60.56,102.80,60.56,102.85,60.56,103.25,60.56,103.70,60.59,103.97,60.61,104.05,60.60,104.08,60.59,103.88,60.59,103.67,60.61,103.38,60.69,103.30,60.75,103.17,60.80,103.12,60.79,103.05,60.76,103.15,60.77,103.33,60.79,103.50,60.70,103.55,60.60,103.55,60.52,103.55,60.56,103.35,60.60,103.15,60.62,103.05,60.62,103.17,60.64,103.38,60.66,103.45,60.66,103.55,60.64,103.58,60.62,103.55,60.64,103.50,60.61,103.45,60.58,103.42,60.54,103.40,60.54,103.35,60.56,103.30,60.62,103.30,60.71,103.17,60.76,103.05,60.77,102.90,60.80,102.92,60.81,102.92,60.81,102.95,60.79,102.95
RZ_3006069_8882,null,null,50,0,10,60.88,102.88,60.95,102.78,61.02,102.78,61.05,102.88,61.09,102.95,61.14,102.83,61.14,102.62,61.14,102.42,61.11,102.60,61.06,102.80,61.02,102.95,61.00,102.90,61.00,102.78,61.01,102.67,61.04,102.60,61.09,102.60,61.11,102.65,61.11,102.70,61.09,102.70,61.14,102.67,61.20,102.70,61.25,102.80,61.23,102.90,61.20,103.05,61.16,103.20,61.14,103.12,61.14,103.03,61.12,103.03,61.12,103.20,61.10,103.22,61.09,103.08,61.06,102.75,61.06,102.50,61.04,102.50,61.02,102.72,61.00,102.92,60.99,102.97,61.01,103.03,61.14,102.88,61.27,102.67,61.40,102.42,61.41,102.38,61.44,102.35,61.45,102.40,61.44,102.50,61.42,102.53,61.42,102.53,61.44,102.50,61.41,102.62,61.36,102.78
RZ_3006069_8883,null,null,50,0,1,61.31,102.92,61.31,102.85,61.30,102.80,61.30,102.72,61.29,102.75,61.27,102.80,61.27,102.85,61.27,102.85,61.29,102.92,61.33,103.00,61.35,103.20,61.38,103.33,61.40,103.22,61.42,103.00,61.41,102.78,61.39,102.78,61.36,102.75,61.36,102.70,61.38,102.80,61.39,102.92,61.41,102.83,61.42,102.58,61.41,102.38,61.38,102.50,61.39,102.60,61.42,102.60,61.46,102.50,61.44,102.62,61.40,102.85,61.40,103.12,61.44,103.20,61.49,103.22,61.51,103.03,61.56,102.85,61.60,102.62,61.54,102.53,61.48,102.42,61.44,102.38,61.49,102.28,61.51,102.17,61.52,102.25,61.54,102.40,61.54,102.60,61.51,102.67,61.49,102.75,61.51,102.78,61.55,102.83,61.61,102.88,61.61,102.80,61.64,102.62
RZ_3006069_8884,null,null,51,0,1,61.62,102.45,61.60,102.35,61.56,102.35,61.62,102.33,61.71,102.40,61.77,102.50,61.77,102.50,61.79,102.30,61.76,102.05,61.70,101.85,61.62,101.75,61.60,101.72,61.59,101.88,61.58,102.05,61.55,102.17,61.58,101.83,61.66,101.47,61.74,101.45,61.76,101.72,61.73,102.05,61.69,102.12,61.65,102.53,61.65,102.88,61.69,102.85,61.74,102.70,61.76,102.55,61.80,102.38,61.85,102.05,61.86,101.72,61.84,101.78,61.80,101.88,61.74,102.00,61.67,102.10,61.69,102.10,61.74,102.10,61.79,102.08,61.80,102.08,61.83,102.08,61.84,102.10,61.85,102.20,61.84,102.30,61.85,102.25,61.86,102.10,61.85,102.17,61.80,102.38,61.75,102.58,61.75,102.58,61.76,102.58,61.80,102.47,61.84,102.20,61.86,101.92
RZ_3006069_8885,null,null,50,0,1,61.89,101.75,61.89,101.75,61.89,101.75,61.90,101.78,61.92,102.03,61.95,102.28,61.98,102.53,61.99,102.47,61.99,102.33,62.00,102.12,62.01,101.95,62.02,101.85,62.02,101.83,62.02,101.83,62.02,101.83,62.02,101.85,62.04,101.80,62.02,101.72,61.98,101.65,61.92,101.60,61.92,101.58,61.94,101.53,61.98,101.50,61.98,101.58,61.99,101.70,62.00,101.85,62.02,101.55,62.02,101.25,62.00,101.15,61.96,101.38,61.94,101.58,61.92,101.72,61.91,101.88,61.91,101.80,61.91,101.67,61.99,101.55,62.06,101.53,62.14,101.42,62.16,101.30,62.17,101.20,62.17,101.12,62.16,101.28,62.10,101.45,62.04,101.62,62.00,101.62,62.01,101.62,62.02,101.65,62.02,101.67,62.01,101.70,61.99,101.67
RZ_3006069_8886,null,null,50,0,1,61.90,101.62,61.84,101.58,61.81,101.55,61.89,101.55,62.01,101.58,62.11,101.58,62.15,101.65,62.14,101.70,62.12,101.78,62.09,101.75,62.06,101.72,62.09,101.72,62.15,101.70,62.25,101.72,62.33,101.72,62.38,101.78,62.39,101.83,62.35,101.75,62.31,101.60,62.25,101.38,62.25,101.25,62.26,101.10,62.30,101.15,62.34,101.25,62.38,101.20,62.41,101.05,62.49,100.88,62.54,100.85,62.59,100.80,62.61,100.83,62.61,100.85,62.55,100.88,62.49,100.78,62.44,100.60,62.42,100.42,62.40,100.53,62.39,100.72,62.44,100.92,62.50,100.92,62.55,100.92,62.54,100.90,62.52,100.90,62.45,101.05,62.38,101.17,62.31,101.28,62.30,101.25,62.38,100.97,62.46,100.70,62.50,100.55,62.48,100.65
RZ_3006069_8887,null,null,50,0,1,62.46,100.75,62.49,100.78,62.51,100.78,62.58,100.85,62.62,100.95,62.71,100.95,62.73,100.92,62.73,101.00,62.67,101.25,62.65,101.38,62.65,101.40,62.62,101.40,62.60,101.42,62.60,101.12,62.60,100.75,62.61,100.33,62.59,100.28,62.61,100.38,62.62,100.55,62.65,100.65,62.64,100.60,62.69,100.58,62.74,100.80,62.80,101.03,62.80,101.15,62.83,101.10,62.84,101.00,62.84,100.95,62.81,100.92,62.70,100.95,62.59,100.97,62.52,100.97,62.55,100.97,62.59,100.92,62.59,100.88,62.56,100.80,62.54,100.80,62.51,100.83,62.58,100.90,62.66,100.95,62.75,100.97,62.77,100.95,62.77,100.92,62.79,100.92,62.79,100.95,62.86,100.97,62.94,101.00,63.01,101.03,63.01,100.95,62.99,100.90
RZ_3006069_8888,null,null,49,0,1,62.94,100.85,62.89,100.80,62.84,100.75,62.79,100.83,62.77,101.03,62.80,101.28,62.86,101.22,62.90,101.08,62.98,100.83,63.02,100.75,63.06,100.83,63.08,100.97,63.05,100.95,63.02,100.62,63.01,100.33,63.04,100.15,63.01,100.15,62.98,100.20,62.98,100.33,63.01,100.45,63.05,100.50,63.04,100.50,63.01,100.55,62.99,100.58,63.04,100.60,63.08,100.88,63.12,101.17,63.14,101.17,63.10,100.88,63.05,100.58,62.98,100.60,62.95,100.60,62.91,100.58,62.99,100.58,63.12,100.58,63.25,100.55,63.25,100.50,63.20,100.38,63.15,100.30,63.14,100.20,63.14,100.45,63.12,100.72,63.10,101.05,63.10,101.15,63.08,101.22,63.05,101.22,63.02,101.10,63.05,100.90,63.15,100.55
RZ_3006069_8889,null,null,50,0,1,63.25,100.28,63.35,100.10,63.38,99.95,63.39,99.85,63.42,99.65,63.49,99.60,63.52,99.60,63.50,99.80,63.45,100.10,63.51,100.35,63.59,100.53,63.55,100.60,63.41,100.70,63.29,100.75,63.29,100.83,63.29,100.85,63.31,100.80,63.34,100.67,63.36,100.53,63.44,100.42,63.51,100.40,63.59,100.40,63.58,100.45,63.58,100.53,63.56,100.60,63.59,100.60,63.62,100.45,63.66,100.33,63.69,100.17,63.74,100.15,63.77,100.12,63.77,100.08,63.74,100.03,63.67,100.03,63.65,100.00,63.61,100.20,63.59,100.40,63.67,100.58,63.76,100.53,63.89,100.45,63.91,100.40,63.89,100.35,63.84,100.33,63.77,100.30,63.77,100.25,63.77,100.20,63.75,100.47,63.70,100.80,63.69,100.80,63.73,100.47
RZ_3006069_8890,null,null,50,0,1,63.79,100.17,63.81,100.17,63.81,100.15,63.81,100.12,63.79,100.08,63.77,100.08,63.75,100.15,63.76,100.25,63.79,100.40,63.83,100.45,63.86,100.45,63.89,100.38,63.89,100.28,63.85,100.22,63.83,100.08,63.80,100.03,63.83,99.95,63.96,100.05,64.09,100.17,64.16,100.28,64.12,100.30,64.12,100.22,64.15,100.10,64.11,100.00,64.06,99.90,64.00,99.88,63.99,99.83,63.99,99.83,63.99,99.88,64.03,99.97,64.05,100.08,64.09,100.12,64.12,100.17,64.16,100.17,64.20,100.17,64.20,100.20,64.20,100.25,64.19,100.33,64.16,100.35,64.15,100.35,64.16,100.12,64.28,99.90,64.40,99.58,64.45,99.47,64.40,99.38,64.34,99.38,64.30,99.90,64.38,100.25,64.45,100.50,64.56,100.28
RZ_3006069_8891,null,null,50,0,1,64.56,100.28,64.49,100.38,64.42,100.38,64.36,100.28,64.38,100.12,64.38,100.08,64.39,100.05,64.34,100.00,64.29,100.00,64.25,99.92,64.29,99.88,64.34,99.78,64.38,99.75,64.42,99.92,64.46,100.15,64.44,100.25,64.40,100.15,64.35,100.05,64.38,100.10,64.40,100.12,64.44,100.15,64.45,100.15,64.51,100.15,64.56,100.15,64.60,100.03,64.59,99.90,64.60,99.70,64.61,99.62,64.60,99.65,64.59,99.75,64.59,99.85,64.61,99.85,64.64,99.97,64.65,100.12,64.64,100.28,64.64,100.30,64.64,100.17,64.67,100.00,64.70,99.83,64.70,99.90,64.69,100.08,64.69,100.33,64.71,100.47,64.76,100.53,64.80,100.53,64.83,100.33,64.90,100.17,64.96,100.03,64.99,100.08,64.95,100.08
RZ_3006069_8892,null,null,50,0,1,64.95,100.05,64.96,100.03,64.97,100.03,64.96,99.95,64.97,99.90,65.01,99.80,65.04,99.78,65.08,99.75,65.09,99.75,65.08,99.75,65.08,99.85,65.11,100.03,65.14,100.28,65.12,100.42,65.09,100.40,65.08,100.25,65.19,100.08,65.29,99.97,65.38,99.97,65.29,100.28,65.22,100.55,65.22,100.83,65.29,100.72,65.31,100.62,65.31,100.40,65.30,100.33,65.20,100.53,65.10,100.85,65.04,100.88,65.17,100.58,65.30,100.25,65.40,100.25,65.38,100.40,65.36,100.58,65.31,100.75,65.28,100.72,65.24,100.75,65.24,100.80,65.30,100.80,65.42,100.75,65.58,100.35,65.65,99.97,65.67,99.72,65.69,99.97,65.70,100.25,65.70,100.47,65.69,100.50,65.65,100.55,65.64,100.53,65.62,100.47
RZ_3006069_8893,null,null,50,0,10,65.65,100.38,65.66,100.30,65.66,100.40,65.65,100.50,65.64,100.60,65.65,100.72,65.67,100.90,65.62,101.05,65.54,101.03,65.50,101.00,65.56,100.97,65.62,100.85,65.66,100.60,65.69,100.38,65.76,100.28,65.83,100.25,65.90,99.90,65.91,99.58,65.86,99.62,65.80,100.00,65.71,100.38,65.67,100.38,65.64,100.28,65.65,100.17,65.67,100.08,65.74,99.88,65.79,99.70,65.79,99.80,65.83,100.10,65.88,100.45,65.92,100.50,65.89,100.42,65.85,100.35,65.86,100.28,65.89,100.58,65.90,100.83,65.91,100.75,65.94,100.42,65.96,100.20,65.95,100.33,65.95,100.33,65.91,100.20,65.89,100.00,65.90,99.95,65.97,100.35,66.05,100.80,66.09,101.10,66.16,100.70,66.22,100.42,66.22,100.35
RZ_3006069_8894,null,null,51,0,2,66.16,100.53,66.08,100.62,66.03,100.65,66.00,100.42,66.00,100.15,66.03,99.90,66.01,99.90,66.00,99.85,66.06,99.80,66.15,99.67,66.20,99.55,66.14,100.10,66.12,100.75,66.15,101.30,66.20,101.22,66.17,101.10,66.17,101.08,66.20,101.08,66.16,101.08,66.08,101.10,66.05,101.15,66.12,101.22,66.20,101.33,66.21,101.35,66.22,101.00,66.20,100.65,66.17,100.35,66.21,100.33,66.28,100.25,66.33,100.38,66.31,100.55,66.31,100.88,66.33,101.00,66.36,100.90,66.36,100.85,66.38,100.80,66.38,100.97,66.39,100.97,66.40,101.05,66.39,101.12,66.36,101.17,66.36,101.12,66.34,101.08,66.34,100.90,66.34,100.75,66.38,100.53,66.40,100.40,66.41,100.30,66.36,100.53,66.31,100.83,66.24,101.17
RZ_3006069_8895,null,null,100,0,1,66.21,101.20,66.22,101.20,66.28,100.95,66.34,100.70,66.36,100.53,66.39,100.53,66.42,100.67,66.47,100.83,66.51,100.80,66.47,100.58,66.40,100.35,66.33,100.33,66.29,100.38,66.28,100.42,66.26,100.45,66.34,100.45,66.45,100.42,66.55,100.42,66.55,100.42,66.56,100.38,66.59,100.35,66.59,100.35,66.55,100.42,66.50,100.53,66.47,100.62,66.46,100.80,66.47,100.90,66.56,100.70,66.66,100.38,66.72,100.30,66.71,100.55,66.72,100.42,66.67,100.05,66.60,99.88,66.46,100.10,66.40,100.53,66.39,100.75,66.44,101.00,66.51,101.00,66.59,100.80,66.64,100.58,66.66,100.38,66.65,100.38,66.67,100.72,66.72,101.05,66.74,101.17,66.69,101.05,66.74,100.92,66.81,101.00,66.90,101.00,66.91,101.03,66.89,101.08,66.83,101.12,66.78,101.12,66.78,101.12,66.80,101.10,66.80,101.17,66.79,101.25,66.76,101.38,66.78,101.42,66.84,101.35,66.92,101.10,66.96,100.78,66.97,100.42,66.99,100.17,67.04,100.08,67.06,100.15,67.05,100.20,67.04,100.20,67.01,100.17,67.00,100.17,67.03,100.20,67.06,100.20,67.14,100.22,67.17,100.25,67.17,100.33,67.12,100.47,67.10,100.60,67.14,100.72,67.17,100.78,67.20,100.78,67.20,100.65,67.20,100.53,67.20,100.45,67.21,100.50,67.24,100.55,67.25,100.60,67.22,100.58,67.19,100.65,67.15,100.72,67.15,100.72,67.19,100.60,67.25,100.47,67.28,100.45,67.26,100.38,67.25,100.30,67.26,100.50,67.26,100.75,67.28,100.85,67.30,100.55
RZ_3006069_8896,null,null,50,0,1,67.31,100.25,67.33,100.17,67.31,100.25,67.33,100.28,67.35,100.17,67.36,100.08,67.39,100.03,67.41,100.03,67.45,100.00,67.45,100.03,67.44,100.05,67.42,100.10,67.47,100.08,67.55,100.05,67.62,100.12,67.62,100.22,67.64,100.40,67.64,100.47,67.62,100.58,67.62,100.65,67.65,100.70,67.69,100.65,67.72,100.55,67.70,100.40,67.66,100.25,67.64,100.10,67.69,100.03,67.71,100.08,67.71,100.20,67.71,100.33,67.76,99.95,67.83,99.50,67.83,99.25,67.78,99.42,67.71,99.62,67.76,99.65,67.90,99.67,68.03,99.70,68.09,99.60,68.08,99.42,68.09,99.25,68.10,99.28,68.08,99.42,68.01,99.60,68.01,99.58,68.03,99.58,68.11,99.70,68.15,99.85,68.15,100.00,68.09,99.97
RZ_3006069_8897,null,null,251,0,1,67.97,99.85,67.90,99.75,67.84,99.65,67.84,99.62,67.85,99.62,67.88,99.47,67.91,99.55,67.96,99.58,67.99,99.65,68.00,99.58,68.00,99.60,68.00,99.60,68.00,99.53,68.01,99.38,68.19,99.20,68.39,98.95,68.81,98.72,69.14,98.80,69.58,98.97,69.88,99.08,70.35,98.95,70.97,98.90,71.55,98.97,72.16,99.10,72.76,98.62,73.39,98.05,73.83,97.55,73.96,97.65,74.06,97.75,74.12,97.78,74.41,97.47,74.61,97.20,74.76,97.08,74.80,97.28,74.91,97.30,75.05,97.10,75.10,97.03,75.15,97.15,75.16,97.28,75.19,97.12,75.17,97.08,75.22,96.97,75.28,97.00,75.29,96.88,75.26,96.78,75.22,96.70,75.21,96.67,75.20,96.80,75.19,96.90,75.17,96.97,75.14,96.90,75.11,96.88,75.08,97.20,75.06,97.58,75.08,97.65,75.19,97.35,75.30,97.08,75.36,97.33,75.35,97.47,75.38,97.58,75.39,97.45,75.40,97.40,75.41,97.40,75.42,97.38,75.44,97.35,75.42,97.35,75.34,97.35,75.26,97.35,75.20,97.35,75.21,97.33,75.22,97.28,75.22,97.22,75.28,97.20,75.31,97.22,75.29,97.28,75.22,97.28,75.15,97.28,75.15,97.33,75.15,97.42,75.15,97.53,75.14,97.53,75.11,97.53,75.09,97.58,75.14,97.65,75.19,97.75,75.21,97.58,75.22,97.35,75.22,97.12,75.25,97.03,75.24,96.92,75.25,96.85,75.25,96.88,75.25,96.92,75.20,97.03,75.15,97.12,75.12,97.15,75.20,97.12,75.26,97.40,75.28,97.70,75.24,97.97,75.20,97.90,75.21,97.58,75.24,97.28,75.28,96.97,75.25,96.97,75.24,96.92,75.22,96.90,75.19,97.08,75.15,97.22,75.10,97.35,75.10,97.28,75.11,97.40,75.11,97.58,75.15,97.70,75.19,97.62,75.25,97.53,75.29,97.42,75.33,97.33,75.34,97.28,75.34,97.30,75.35,97.33,75.33,97.30,75.29,97.28,75.28,97.15,75.29,97.03,75.24,97.05,75.16,97.38,75.10,97.72,75.08,98.08,75.08,98.28,75.06,98.47,75.09,98.05,75.11,97.55,75.14,97.03,75.12,97.17,75.12,97.35,75.10,97.50,75.08,97.42,75.04,97.47,75.03,97.55,75.04,97.65,75.06,97.60,75.10,97.53,75.15,97.38,75.19,97.22,75.20,97.05,75.14,97.05,75.08,97.00,75.00,96.97,74.97,96.95,75.04,96.95,75.11,97.30,75.19,97.65,75.16,97.75,75.17,97.47,75.15,97.20,75.12,97.12,75.09,97.05,75.08,96.88,75.06,96.78,75.09,96.67,75.09,96.88,75.09,97.05,75.10,97.20,75.14,97.20,75.17,97.20,75.09,97.20,75.03,97.08,75.10,96.85,75.25,96.62,75.39,96.78,75.36,97.00,75.34,97.22,75.34,97.20,75.31,97.20,75.29,97.30,75.30,97.35,75.33,97.40,75.39,97.28,75.41,97.17,75.42,97.22,75.42,97.38,75.44,97.17,75.44,96.80,75.44,96.50,75.44,96.60,75.46,96.80,75.49,97.00,75.47,97.15,75.49,97.20,75.45,97.12,75.42,97.08,75.40,97.00,75.41,97.05,75.41,96.90,75.41,96.72,75.39,96.78,75.33,96.97,75.26,97.20,75.35,97.05,75.47,96.90,75.60,96.80,75.60,96.85,75.60,96.92,75.59,96.92,75.58,96.88,75.60,96.70,75.65,96.58,75.66,96.50,75.62,96.58,75.59,96.65,75.58,96.70,75.66,96.55,75.76,96.40,75.79,96.25,75.67,96.28,75.56,96.47,75.51,96.67,75.49,96.85,75.55,96.88,75.61,96.95,75.67,97.00,75.67,97.00,75.64,96.92,75.61,96.83,75.64,96.78,75.74,96.78,75.84,96.78,75.88,96.78,75.80,96.88,75.72,97.03,75.72,97.12,75.78,97.10,75.83,97.08,75.86,97.12,75.91,97.03,75.99,96.90,76.01,96.78,76.01,96.78,76.00,96.78,75.99,96.75,75.99,96.95,75.99,97.12,75.97,97.33,75.95,97.33,75.92,97.33,75.96,97.12,76.05,96.75,76.14,96.35,76.10,96.33,76.01,96.50
RZ_3006069_8898,null,null,50,0,1,75.95,96.53,75.95,96.40,75.96,96.20,75.95,96.15,75.95,96.10,75.95,96.28,75.99,96.35,76.04,96.45,76.10,96.40,76.12,96.38,76.15,96.38,76.15,96.38,76.09,96.58,76.03,96.80,75.97,97.00,76.00,97.00,76.03,97.03,76.03,97.08,76.01,97.12,75.99,97.20,75.99,97.22,76.01,97.15,76.10,96.78,76.17,96.40,76.24,96.30,76.28,96.40,76.31,96.53,76.34,96.42,76.31,96.35,76.29,96.20,76.33,96.12,76.35,96.45,76.30,96.83,76.22,97.20,76.16,97.17,76.16,97.08,76.19,96.97,76.22,96.90,76.25,96.92,76.25,96.97,76.25,97.00,76.22,97.05,76.20,97.08,76.19,97.08,76.21,97.03,76.22,97.03,76.22,96.95,76.25,96.80,76.28,96.67,76.29,96.67
RZ_3006069_8899,null,null,50,0,1,76.30,96.72,76.31,96.75,76.38,96.72,76.42,96.70,76.46,96.72,76.45,96.80,76.44,96.78,76.42,96.67,76.45,96.50,76.53,96.53,76.59,96.67,76.60,96.85,76.56,97.00,76.56,97.10,76.56,97.28,76.58,97.35,76.56,97.45,76.55,97.45,76.56,97.45,76.59,97.38,76.56,97.33,76.51,97.20,76.45,97.10,76.44,97.03,76.42,97.00,76.41,97.05,76.39,97.15,76.35,97.38,76.33,97.62,76.34,97.78,76.36,97.67,76.40,97.53,76.41,97.38,76.41,97.30,76.42,97.25,76.40,97.40,76.38,97.60,76.35,97.70,76.38,97.58,76.40,97.45,76.41,97.42,76.49,97.40,76.55,97.35,76.58,97.45,76.50,97.58,76.41,97.67,76.38,97.60,76.42,97.55,76.47,97.53,76.53,97.53
RZ_3006069_8900,null,null,50,0,1,76.51,97.58,76.51,97.65,76.53,97.50,76.54,97.30,76.59,97.10,76.62,97.10,76.66,97.10,76.62,97.33,76.60,97.55,76.58,97.78,76.55,97.80,76.54,97.83,76.54,97.83,76.55,97.90,76.59,97.95,76.61,98.03,76.64,97.90,76.64,97.80,76.61,97.70,76.60,97.67,76.61,97.62,76.60,97.78,76.59,97.92,76.58,98.05,76.58,97.90,76.60,97.70,76.61,97.53,76.65,97.38,76.66,97.42,76.66,97.47,76.64,97.55,76.62,97.55,76.66,97.60,76.69,97.62,76.66,97.65,76.67,97.65,76.71,97.70,76.79,97.72,76.72,97.78,76.64,97.80,76.59,97.80,76.64,97.78,76.67,97.88,76.66,97.97,76.64,98.00,76.61,97.90,76.59,97.85,76.56,97.95,76.51,98.08,76.45,98.20
RZ_3006069_8901,null,null,51,0,1,76.39,98.30,76.40,98.15,76.42,97.95,76.53,97.75,76.60,97.80,76.64,97.85,76.61,97.75,76.59,97.58,76.58,97.70,76.56,97.97,76.55,98.22,76.56,98.22,76.60,98.25,76.64,98.20,76.67,98.08,76.69,97.97,76.71,97.97,76.72,97.95,76.72,97.92,76.70,98.25,76.67,98.62,76.67,98.90,76.67,98.78,76.69,98.65,76.69,98.75,76.62,98.85,76.55,98.95,76.51,98.78,76.56,98.60,76.60,98.42,76.62,98.17,76.64,97.95,76.64,97.92,76.67,98.15,76.72,98.33,76.78,98.28,76.76,98.38,76.75,98.53,76.75,98.67,76.78,98.28,76.80,97.88,76.81,97.45,76.78,97.40,76.72,97.55,76.66,97.72,76.65,97.92,76.64,98.05,76.65,98.17,76.67,98.00,76.66,97.70,76.62,97.40
RZ_3006069_8902,null,null,49,0,1,76.55,97.40,76.53,97.45,76.54,97.50,76.56,97.53,76.58,97.53,76.64,97.50,76.76,97.40,76.90,97.33,76.84,97.40,76.70,97.58,76.66,97.92,76.75,98.12,76.85,98.30,76.72,98.25,76.61,98.20,76.56,98.25,76.61,98.45,76.69,98.70,76.70,98.85,76.70,98.42,76.66,97.97,76.62,97.67,76.60,98.00,76.59,98.38,76.59,98.58,76.62,98.40,76.65,98.17,76.66,97.95,76.64,97.95,76.61,97.95,76.60,97.95,76.60,97.90,76.61,97.85,76.61,97.90,76.60,98.08,76.58,98.35,76.56,98.50,76.55,98.58,76.54,98.58,76.54,98.58,76.56,98.55,76.58,98.55,76.56,98.55,76.56,98.58,76.54,98.72,76.53,98.92,76.55,99.10,76.65,98.75,76.76,98.40
RZ_3006069_8903,null,null,49,0,1,76.79,98.08,76.74,98.12,76.67,98.25,76.67,98.35,76.71,98.40,76.62,98.40,76.53,98.22,76.44,98.08,76.46,97.92,76.50,97.70,76.60,97.47,76.67,97.50,76.72,97.80,76.70,98.05,76.69,98.00,76.66,97.95,76.62,97.95,76.59,98.00,76.59,98.10,76.59,98.15,76.56,98.17,76.53,98.20,76.50,98.22,76.49,98.25,76.54,98.25,76.55,98.42,76.56,98.60,76.54,98.78,76.54,98.75,76.55,98.58,76.58,98.38,76.61,98.15,76.65,97.97,76.67,97.83,76.61,97.67,76.54,97.65,76.47,97.67,76.46,97.80,76.55,97.95,76.64,98.05,76.71,98.05,76.69,97.97,76.66,97.92,76.64,97.78,76.59,97.65,76.55,97.53,76.50,97.90,76.47,98.35,76.47,98.65
RZ_3006069_8904,null,null,50,0,1,76.50,98.50,76.54,98.33,76.56,98.30,76.56,98.58,76.56,98.88,76.56,99.15,76.53,99.15,76.50,99.15,76.53,99.12,76.60,99.08,76.70,98.83,76.72,98.65,76.72,98.58,76.67,98.70,76.66,98.75,76.70,98.72,76.72,98.70,76.74,98.65,76.72,98.58,76.70,98.45,76.69,98.30,76.69,98.17,76.69,98.12,76.66,98.17,76.60,98.22,76.54,98.33,76.51,98.40,76.53,98.33,76.55,98.22,76.56,98.15,76.56,98.25,76.58,98.33,76.58,98.38,76.64,98.40,76.70,98.47,76.76,98.55,76.75,98.72,76.67,98.83,76.65,98.70,76.64,98.45,76.69,98.22,76.71,98.25,76.67,98.35,76.65,98.42,76.62,98.45,76.64,98.35,76.74,98.25,76.85,98.17,76.94,98.12,76.90,98.33
RZ_3006069_8905,null,null,50,0,1,76.88,98.60,76.84,98.83,76.80,98.83,76.75,98.83,76.71,98.85,76.71,98.85,76.72,98.83,76.69,98.83,76.66,98.70,76.64,98.60,76.65,98.40,76.66,98.33,76.71,98.25,76.71,98.28,76.71,98.30,76.69,98.28,76.66,98.17,76.62,98.08,76.64,98.25,76.67,98.47,76.71,98.70,76.71,98.67,76.70,98.88,76.69,99.05,76.70,98.92,76.71,98.65,76.74,98.40,76.75,98.47,76.81,98.45,76.88,98.33,76.86,98.22,76.81,98.17,76.84,98.17,76.89,98.28,76.96,98.25,76.96,98.08,76.96,97.80,76.91,97.92,76.86,98.28,76.81,98.60,76.78,98.75,76.75,98.83,76.72,98.85,76.72,98.80,76.76,98.60,76.80,98.53,76.83,98.45,76.83,98.42,76.81,98.25,76.78,98.08
RZ_3006069_8906,null,null,500,0,3,76.74,97.97,76.79,97.95,76.84,98.20,76.90,98.50,76.94,98.55,77.00,98.30,77.05,98.00,77.01,98.00,76.96,98.12,77.00,98.30,77.05,98.47,77.10,98.58,77.06,98.67,77.03,98.78,77.00,98.70,77.01,98.65,77.01,98.58,77.00,98.67,77.00,98.75,76.95,98.80,76.92,98.85,76.89,98.90,76.91,98.60,77.03,98.28,77.14,98.05,77.19,98.03,77.17,98.03,77.14,98.17,77.11,98.45,77.10,98.67,77.10,98.65,77.10,98.62,77.10,98.65,77.09,98.72,77.09,98.78,77.06,98.78,77.05,98.75,77.05,98.58,77.05,98.47,77.05,98.45,77.04,98.65,77.03,98.80,77.01,98.90,77.01,99.00,77.05,98.92,77.08,98.85,77.10,98.78,77.05,98.80,77.01,98.75,76.99,98.62,77.04,98.60,77.08,98.62,77.11,98.72,77.15,98.72,77.19,98.70,77.22,98.75,77.29,98.80,77.35,98.72,77.44,98.55,77.44,98.38,77.41,98.60,77.36,98.90,77.34,99.05,77.34,98.88,77.34,98.72,77.35,98.67,77.34,98.88,77.29,99.08,77.25,99.28,77.21,99.33,77.19,99.35,77.14,99.35,77.15,99.38,77.21,99.42,77.30,99.17,77.33,98.88,77.34,98.60,77.31,98.65,77.35,98.72,77.38,98.83,77.40,98.80,77.38,98.75,77.34,98.85,77.30,99.03,77.28,99.28,77.25,99.35,77.24,99.40,77.24,99.40,77.25,99.40,77.26,99.38,77.29,99.35,77.30,99.42,77.30,99.47,77.33,99.47,77.36,99.33,77.40,99.12,77.44,99.00,77.46,98.92,77.47,98.85,77.49,98.78,77.50,98.70,77.51,98.62,77.53,98.60,77.51,98.55,77.44,98.62,77.35,98.70,77.28,98.75,77.24,98.85,77.21,98.95,77.15,98.95,77.12,98.85,77.14,98.80,77.19,98.85,77.24,98.92,77.25,98.97,77.28,98.97,77.34,98.83,77.39,98.60,77.42,98.35,77.40,98.47,77.34,98.72,77.29,98.78,77.28,98.62,77.28,98.90,77.28,99.38,77.28,99.78,77.34,99.67,77.40,99.53,77.46,99.42,77.47,99.33,77.47,99.25,77.44,99.22,77.38,99.20,77.30,99.20,77.28,99.20,77.26,99.20,77.31,99.08,77.38,98.97,77.39,98.88,77.34,98.92,77.30,98.70,77.31,98.45,77.33,98.25,77.35,98.40,77.36,98.45,77.36,98.45,77.34,98.38,77.39,98.35,77.46,98.60,77.54,98.88,77.50,99.03,77.45,98.92,77.41,98.83,77.42,98.83,77.45,98.78,77.47,98.75,77.44,98.97,77.36,99.22,77.29,99.47,77.28,99.47,77.29,99.45,77.30,99.40,77.31,99.47,77.31,99.58,77.40,99.45,77.50,99.17,77.59,98.88,77.59,98.88,77.55,98.97,77.53,99.05,77.50,99.08,77.51,99.05,77.46,99.00,77.41,98.97,77.38,98.95,77.38,99.15,77.39,99.33,77.38,99.45,77.36,99.38,77.34,99.33,77.34,99.28,77.40,99.15,77.42,99.05,77.44,98.97,77.38,98.95,77.38,98.83,77.49,98.72,77.59,98.78,77.64,98.92,77.58,99.03,77.54,98.97,77.54,98.92,77.54,98.85,77.53,98.83,77.49,98.72,77.47,98.67,77.50,98.75,77.54,98.85,77.62,98.92,77.67,98.83,77.62,98.83,77.54,98.85,77.50,98.88,77.60,98.88,77.70,98.90,77.71,98.90,77.65,98.85,77.60,98.75,77.58,98.65,77.56,98.72,77.54,98.83,77.53,99.03,77.51,99.40,77.53,99.78,77.60,99.78,77.70,99.35,77.71,98.88,77.67,98.65,77.61,98.50,77.62,98.38,77.62,98.25,77.61,98.50,77.59,98.80,77.58,99.15,77.56,99.25,77.56,99.08,77.61,98.83,77.66,98.58,77.69,98.65,77.67,98.75,77.66,98.92,77.65,99.05,77.65,99.10,77.66,99.10,77.66,99.12,77.66,99.08,77.66,99.05,77.71,99.03,77.76,98.92,77.76,98.83,77.74,98.70,77.71,98.58,77.72,98.45,77.74,98.35,77.71,98.35,77.70,98.38,77.69,98.35,77.70,98.30,77.74,98.25,77.76,98.25,77.79,98.33,77.80,98.55,77.81,98.72,77.80,99.00,77.75,99.15,77.70,99.03,77.67,98.78,77.69,98.55,77.69,98.58,77.71,98.62,77.71,98.62,77.72,98.60,77.72,98.50,77.75,98.40,77.76,98.28,77.75,98.20,77.79,98.17,77.85,98.20,77.85,98.15,77.80,98.08,77.75,98.38,77.76,98.75,77.76,99.12,77.76,99.12,77.76,99.15,77.74,99.17,77.71,99.12,77.69,99.10,77.72,98.95,77.80,98.88,77.86,98.67,77.89,98.55,77.88,98.45,77.88,98.17,77.88,97.90,77.88,97.95,77.86,98.33,77.85,98.67,77.86,98.40,77.94,98.12,78.03,97.88,78.11,97.92,78.14,97.95,78.16,97.95,78.15,97.97,78.03,98.03,77.91,98.00,77.80,98.00,77.80,97.95,77.83,98.00,77.88,98.00,77.92,98.05,77.97,98.08,78.00,98.12,78.01,98.12,77.99,98.10,77.97,98.10,78.08,98.10,78.21,98.28,78.38,98.45,78.55,98.65,78.69,98.67,78.94,98.70,79.22,98.72,79.79,98.75,80.24,98.90,80.90,99.05,81.39,99.28,81.86,99.50,82.24,99.72,82.62,99.85,83.03,99.83,83.45,99.83,83.74,99.80,84.09,99.85,84.24,99.90,84.50,99.95,84.67,99.97,84.75,99.97,84.72,100.03,84.84,100.05,84.97,100.20,85.12,100.30,85.16,100.25,85.21,100.08,85.28,99.90,85.31,99.97,85.34,100.08,85.33,100.17,85.33,100.17,85.34,100.15,85.35,100.05,85.35,100.00,85.34,100.03,85.33,99.97,85.31,99.88,85.30,99.95,85.33,100.15,85.38,100.20,85.40,100.05,85.33,100.10,85.24,100.28,85.17,100.45,85.22,100.42,85.28,100.40,85.34,100.35,85.36,100.35,85.38,100.35,85.36,100.38,85.34,100.40,85.30,100.53,85.28,100.62,85.30,100.47,85.34,100.12,85.38,99.75,85.38,99.67,85.30,99.85,85.22,100.05,85.16,100.10,85.16,100.00,85.16,99.90,85.12,99.90,85.05,100.05,84.96,100.22,85.00,100.38,85.09,100.47,85.15,100.55,85.14,100.67,85.09,100.83,85.05,100.97,85.03,100.90,85.03,100.83,85.03,100.78,85.05,100.83,85.06,100.92,85.09,100.97,85.08,101.00,85.11,100.47,85.15,100.00,85.20,99.47,85.21,99.40,85.14,99.40,85.04,99.78,84.94,100.12,84.91,100.42,84.90,100.42,84.94,100.22,84.97,100.00,85.01,99.83,85.04,99.83,85.05,99.92,85.08,100.03,85.08,99.97,85.01,99.85,84.94,99.85,84.86,99.95,84.86,100.05,84.85,100.05,84.85,100.05,84.89,99.85,84.92,99.65,84.96,99.45,84.96,99.42,84.97,99.40,84.95,99.38,84.92,99.45,84.90,99.55,84.88,99.65,84.84,99.67,84.80,99.70,84.81,99.72,84.78,99.70,84.72,99.67,84.69,99.55,84.70,99.42,84.72,99.30,84.70,99.28,84.66,99.25,84.71,99.33,84.79,99.47,84.83,99.55,84.78,99.53,84.70,99.75,84.66,100.08,84.66,100.33,84.70,100.22,84.79,100.12,84.81,100.30,84.85,100.53,84.85,100.58,84.81,100.38,84.78,100.17,84.74,100.17,84.75,100.15,84.72,100.10,84.70,100.00,84.70,99.95,84.72,100.05,84.75,100.20,84.76,100.22,84.79,100.08,84.80,99.95,84.83,99.95,84.84,100.03,84.88,100.08,84.91,99.78,84.96,99.42,85.00,99.17,85.03,99.28,84.92,99.35,84.83,99.35,84.71,99.35,84.79,99.45,84.85,99.55,84.92,99.62,84.92,99.88,84.92,100.12,84.90,100.47,84.89,100.60,84.83,100.65,84.78,100.50,84.72,100.22,84.72,100.08,84.71,100.05,84.71,100.12,84.76,100.08,84.81,99.95,84.88,99.83,84.89,99.80,84.90,99.75,84.90,99.67,84.92,99.58,84.95,99.33,84.97,99.08,85.00,99.08,85.00,99.30,84.95,99.50,84.89,99.45,84.80,99.38,84.78,99.33,84.88,99.28,84.99,99.50,85.04,99.72,84.96,99.92,84.90,99.92,84.94,99.55,84.96,99.17,85.01,98.80,85.04,98.95,85.06,99.05
RZ_3006069_8907,null,null,50,70,3,85.08,99.08,85.08,98.97,85.08,98.95,85.06,98.97,85.08,99.05,85.09,99.12,85.10,99.20,85.10,99.22,85.11,99.12,85.11,99.03,85.10,98.90,85.08,98.88,85.08,98.85,85.08,98.85,85.06,99.10,85.05,99.33,85.05,99.55,85.06,99.55,85.08,99.55,85.08,99.55,85.06,99.58,85.05,99.58,85.06,99.60,85.09,99.62,85.12,99.38,85.15,99.12,85.17,98.70,85.17,98.58,85.15,98.90,85.12,99.35,85.11,99.58,85.08,99.25,85.04,98.95,84.96,99.20,84.97,99.50,84.96,99.95,84.97,100.03,84.97,100.08,85.05,99.97,85.14,99.92,85.22,99.75,85.22,99.50,85.22,99.25,85.22,99.17,85.22,99.20,85.25,99.15,85.26,99.08,85.24,99.35,85.16,99.70,85.10,100.00
RZ_3006069_8908,null,null,50,0,3,85.08,99.95,85.09,99.90,85.10,99.85,85.11,99.70,85.11,99.55,85.11,99.50,85.10,99.55,85.09,99.58,85.11,99.55,85.14,99.67,85.20,99.83,85.25,100.00,85.29,100.03,85.28,99.97,85.28,99.92,85.33,99.60,85.38,99.35,85.39,99.12,85.40,99.17,85.40,99.22,85.41,99.22,85.42,99.22,85.41,99.22,85.40,99.17,85.38,99.10,85.36,99.10,85.35,99.17,85.38,99.28,85.39,99.30,85.39,99.35,85.39,99.42,85.39,99.53,85.41,99.55,85.44,99.50,85.46,99.50,85.50,99.55,85.54,99.40,85.56,99.38,85.56,99.33,85.55,99.45,85.55,99.42,85.55,99.40,85.55,99.33,85.55,99.25,85.64,99.17,85.72,99.30,85.76,99.42,85.75,99.30,85.75,99.08,85.79,99.08
RZ_3006069_8909,null,null,50,0,3,85.80,99.33,85.75,99.33,85.71,99.03,85.64,98.75,85.60,99.00,85.58,99.25,85.58,99.47,85.60,99.38,85.61,99.28,85.64,99.17,85.65,99.17,85.66,99.17,85.76,99.25,85.88,99.30,85.96,99.30,85.91,99.25,85.83,99.17,85.76,99.20,85.78,99.25,85.84,99.30,85.89,99.28,85.89,99.22,85.81,99.38,85.78,99.55,85.74,99.75,85.78,99.72,85.80,99.75,85.84,99.78,85.88,99.78,85.89,99.78,85.83,99.90,85.76,100.00,85.71,99.92,85.74,99.78,85.76,99.72,85.75,99.92,85.75,100.05,85.79,100.05,85.83,99.92,85.86,100.00,85.91,100.12,85.97,100.25,86.01,100.20,85.97,100.15,85.94,99.97,85.92,99.88,85.91,99.78,85.90,99.83,85.88,99.80,85.91,99.78
RZ_3006069_8910,null,null,50,0,3,85.95,99.85,86.00,99.97,85.91,100.15,85.85,100.10,85.81,99.75,85.86,99.47,85.91,99.38,86.00,99.45,86.08,99.47,86.12,99.42,86.12,99.42,86.11,99.40,86.08,99.35,86.05,99.30,86.00,99.28,85.99,99.28,86.04,99.28,86.08,99.62,86.15,99.95,86.15,100.12,86.19,99.95,86.19,99.78,86.16,99.83,86.14,99.88,86.12,99.92,86.15,99.97,86.17,100.03,86.21,99.97,86.24,99.90,86.28,99.67,86.24,99.55,86.19,99.45,86.12,99.47,86.10,99.53,86.10,99.55,86.11,99.58,86.11,99.58,86.11,99.65,86.11,99.72,86.11,99.75,86.09,99.70,86.08,99.65,86.11,99.97,86.15,100.35,86.20,100.72,86.20,100.72,86.22,100.67,86.24,100.65,86.25,100.60,86.25,100.60
RZ_3006069_8911,null,null,50,0,3,86.25,100.67,86.24,100.75,86.22,100.83,86.24,100.85,86.28,100.65,86.30,100.42,86.36,100.22,86.40,100.25,86.44,100.28,86.40,100.45,86.35,100.65,86.30,100.80,86.31,100.70,86.33,100.60,86.34,100.55,86.31,100.55,86.30,100.53,86.28,100.53,86.25,100.53,86.24,100.53,86.22,100.53,86.22,100.50,86.31,100.42,86.40,100.35,86.49,100.35,86.50,100.40,86.46,100.50,86.41,100.65,86.42,100.85,86.46,101.00,86.54,101.03,86.56,100.95,86.59,100.85,86.58,100.83,86.60,100.80,86.62,100.80,86.64,100.92,86.61,101.00,86.61,101.12,86.61,101.15,86.64,101.30,86.66,101.42,86.67,101.53,86.64,101.42,86.60,101.20,86.56,101.03,86.54,100.88,86.53,100.88,86.54,100.92,86.58,100.97
RZ_3006069_8912,null,null,50,0,3,86.60,101.03,86.60,101.08,86.60,101.15,86.60,101.25,86.64,101.28,86.69,101.33,86.72,101.35,86.75,101.33,86.80,101.30,86.84,101.28,86.83,101.30,86.80,101.33,86.75,101.50,86.74,101.70,86.72,101.88,86.74,101.70,86.76,101.50,86.80,101.33,86.83,101.28,86.86,101.17,86.89,101.08,86.96,101.03,87.01,101.00,87.01,100.95,86.96,100.95,86.89,101.00,86.86,101.10,86.85,101.15,86.88,101.12,86.94,101.10,86.99,101.17,87.03,101.33,87.03,101.40,87.05,101.40,87.09,101.35,87.10,101.38,87.08,101.40,87.09,101.42,87.11,101.42,87.14,101.38,87.14,101.35,87.14,101.40,87.12,101.45,87.24,101.58,87.35,101.65,87.39,101.78,87.31,101.80,87.26,101.72,87.31,101.35,87.35,100.95
RZ_3006069_8913,null,null,50,0,6,87.34,100.85,87.36,101.05,87.41,101.08,87.46,100.88,87.46,100.88,87.40,101.28,87.36,101.65,87.36,101.78,87.38,101.67,87.40,101.55,87.54,101.28,87.66,100.97,87.78,100.97,87.78,101.28,87.78,101.55,87.79,101.55,87.79,101.55,87.83,101.58,87.86,101.65,87.83,101.72,87.74,101.75,87.70,101.78,87.74,101.83,87.78,101.85,87.78,101.85,87.61,101.85,87.45,101.85,87.29,101.85,87.01,101.95,86.65,102.03,86.33,101.80,86.17,101.50,85.90,101.10,85.58,101.00,85.29,100.97,85.05,101.05,84.66,101.20,84.34,101.30,84.16,101.30,84.12,101.17,84.06,101.05,83.97,101.17,83.79,101.35,83.61,101.50,83.51,101.42,83.54,101.33,83.55,101.28,83.58,101.25,83.60,101.30,83.61,101.28
RZ_3006069_8914,null,null,49,0,6,83.62,101.25,83.65,101.28,83.69,101.28,83.65,101.22,83.58,101.15,83.50,100.83,83.53,100.55,83.59,100.33,83.64,100.40,83.71,100.45,83.74,100.60,83.75,100.78,83.72,100.95,83.72,100.83,83.76,100.62,83.80,100.42,83.84,100.42,83.89,100.40,83.91,100.35,83.92,100.33,83.91,100.35,83.89,100.45,83.86,100.58,83.84,100.47,83.80,100.28,83.76,100.05,83.75,100.03,83.79,100.00,83.84,100.00,83.86,100.05,83.85,100.25,83.84,100.40,83.81,100.60,83.83,100.65,83.89,100.75,83.99,100.83,84.09,100.88,84.11,100.90,84.16,100.92,84.21,101.00,84.28,101.08,84.28,100.88,84.28,100.58,84.26,100.53,84.25,100.75,84.26,100.95,84.30,100.90,84.34,100.88,84.39,101.17
RZ_3006069_8915,null,null,50,0,6,84.44,101.50,84.51,101.40,84.51,100.97,84.51,100.72,84.47,100.95,84.45,101.17,84.54,101.17,84.64,101.10,84.75,101.05,84.79,100.97,84.83,100.92,84.86,100.88,84.86,100.95,84.86,101.03,84.86,101.12,84.88,101.12,84.91,101.10,84.94,101.08,84.95,101.08,84.96,100.92,84.97,100.78,84.96,100.62,84.95,100.62,84.91,100.90,84.90,101.15,85.00,101.40,85.12,101.22,85.28,101.03,85.30,100.85,85.30,100.83,85.29,100.80,85.28,100.80,85.29,100.85,85.30,100.90,85.30,100.88,85.34,100.85,85.36,100.78,85.40,100.72,85.42,100.85,85.38,101.10,85.30,101.38,85.34,101.28,85.42,101.12,85.50,100.95,85.47,100.92,85.45,100.90,85.45,100.85,85.44,100.80,85.44,100.95,85.45,101.12
RZ_3006069_8916,null,null,51,0,6,85.45,101.22,85.46,101.17,85.47,101.12,85.47,101.17,85.47,101.20,85.50,101.10,85.53,100.97,85.55,100.67,85.58,100.53,85.60,100.42,85.66,100.55,85.70,100.65,85.74,100.72,85.71,100.88,85.67,101.05,85.64,101.22,85.60,101.33,85.71,101.42,85.84,101.55,85.97,101.60,85.96,101.65,85.89,101.40,85.83,101.17,85.81,100.92,85.85,100.97,85.90,100.97,85.94,100.95,85.95,100.90,85.95,100.88,85.95,100.85,85.96,100.88,85.95,100.85,85.95,100.88,85.99,100.92,86.00,101.00,85.96,101.05,85.90,100.97,85.94,100.92,86.03,100.85,86.11,100.80,86.16,100.75,86.21,100.72,86.25,100.70,86.24,100.70,86.22,100.70,86.22,100.80,86.25,100.95,86.26,101.10,86.30,101.12,86.29,101.12,86.26,101.30
RZ_3006069_8917,null,null,49,0,6,86.20,101.50,86.16,101.65,86.14,101.65,86.15,101.62,86.20,101.42,86.22,101.20,86.28,101.15,86.31,101.25,86.34,101.38,86.35,101.45,86.34,101.67,86.33,101.90,86.35,101.58,86.39,101.15,86.41,100.88,86.41,100.95,86.40,101.03,86.39,101.03,86.40,101.10,86.45,101.17,86.50,101.20,86.50,101.20,86.49,101.12,86.51,101.05,86.58,100.80,86.60,100.65,86.60,100.47,86.61,100.42,86.66,100.35,86.70,100.33,86.70,100.40,86.65,100.50,86.61,100.70,86.59,100.83,86.69,100.92,86.80,100.90,86.83,100.83,86.78,100.78,86.74,100.75,86.76,100.67,86.80,100.55,86.85,100.42,86.79,100.45,86.70,100.50,86.62,100.53,86.64,100.47,86.65,100.47,86.66,100.55,86.66,100.65
RZ_3006069_8918,null,null,50,0,6,86.66,100.78,86.79,100.78,86.91,100.70,86.94,100.78,86.85,100.95,86.83,101.10,86.95,101.12,87.06,101.12,87.12,101.08,87.14,100.95,87.14,100.80,87.14,100.80,87.11,100.92,87.10,101.10,87.09,100.97,87.10,100.78,87.10,100.60,87.14,100.65,87.16,100.70,87.21,100.75,87.22,100.67,87.25,100.62,87.22,100.67,87.20,100.75,87.17,100.85,87.15,101.20,87.12,101.55,87.15,101.75,87.17,101.50,87.20,101.22,87.20,101.10,87.20,101.12,87.20,101.15,87.20,101.15,87.19,101.12,87.16,101.15,87.12,101.22,87.15,101.33,87.20,101.40,87.26,101.40,87.28,101.30,87.29,101.17,87.35,101.05,87.40,101.08,87.41,101.15,87.35,101.22,87.28,101.28,87.25,101.17,87.25,101.05,87.25,101.00
RZ_3006069_8919,null,null,50,0,6,87.21,101.03,87.19,101.05,87.16,101.15,87.09,101.20,87.00,100.90,86.92,100.53,86.90,100.10,86.90,100.05,86.89,100.10,86.88,100.25,86.84,101.05,86.80,101.92,86.71,102.83,86.53,103.45,86.35,103.92,86.14,105.17,86.03,106.33,85.88,108.03,85.78,109.47,85.92,111.15,86.17,112.55,86.44,114.72,86.44,117.62,86.31,121.62,85.95,125.95,85.55,130.82,85.16,136.05,84.95,141.88,85.17,148.03,85.84,154.70,87.49,161.53,89.21,168.68,90.56,173.62,89.64,183.18,88.25,192.78,86.46,205.88,85.99,214.88,85.76,225.28,85.84,234.72,85.99,244.85,85.97,254.50,85.66,264.48,85.29,270.77,84.84,273.52,84.84,273.52
RZ_3006069_8920,null,null,50,0,6,null
RZ_3006069_8921,null,null,50,0,6,34.05,286.07,34.05,286.07,33.64,283.35,33.24,280.65,32.85,277.93,35.44,267.93,38.06,257.93,38.06,257.93,52.64,258.35,67.11,256.60,81.51,251.90,80.38,246.65,79.28,242.68,78.15,236.35,79.35,230.20,81.06,222.68,83.09,217.50,83.86,211.53,83.91,205.95,83.39,200.45,82.91,196.18,82.79,191.40,83.39,186.93,83.92,182.35,83.99,177.60,83.69,173.22,83.42,168.78,83.62,165.18,83.85,161.72,84.44,157.45,84.99,153.47
RZ_3006069_8922,null,null,51,0,6,85.51,149.25,85.41,146.15,85.17,142.95,84.61,139.97,84.25,137.25,84.06,133.53,84.04,130.47,83.91,127.58,83.49,125.53,83.19,123.20,83.00,121.12,83.10,119.58,83.20,117.95,82.92,116.20,82.55,114.40,82.14,113.15,82.09,111.80,82.04,110.67,82.03,109.33,82.01,108.42,82.08,107.33,81.92,106.22,81.80,105.17,81.71,104.20,81.80,103.45,81.89,102.25,81.95,101.17,82.03,100.22,82.11,99.75,82.29,98.78,82.44,97.97,82.55,97.08,82.58,96.72,82.59,96.35,82.60,96.17,82.60,95.92,82.65,95.17,82.70,94.25,82.78,93.22,82.78,92.70,82.72,92.42,82.67,92.40,82.69,92.12,82.74,91.90,82.69,91.70,82.60,91.78,82.53,91.83,82.55,91.47,82.56,91.08,82.56,90.58,82.55,90.53
RZ_3006069_8923,null,null,50,0,6,82.54,90.45,82.53,90.45,82.50,90.40,82.50,90.15,82.50,89.92,82.51,89.67,82.61,89.70,82.71,89.72,82.81,89.60,82.81,89.45,82.79,89.33,82.79,89.08,82.76,88.85,82.76,88.60,82.75,88.58,82.81,88.50,82.86,88.47,82.90,88.53,82.88,88.67,82.85,88.78,82.84,88.65,82.85,88.42,82.85,88.20,82.86,88.22,82.89,88.30,82.94,88.35,82.99,88.15,83.03,87.90,83.05,87.65,83.12,87.70,83.19,87.67,83.22,87.65,83.20,87.58,83.16,87.58,83.12,87.60,83.16,87.78,83.20,87.92,83.21,88.00,83.17,87.92,83.12,87.97,83.11,88.10,83.24,88.12,83.39,88.05,83.54,87.75,83.54,87.53,83.54,87.33,83.53,87.38,83.50,87.58,83.50,87.75,83.53,87.60
RZ_3006069_8924,null,null,50,0,6,83.58,87.30,83.59,86.97,83.55,87.08,83.51,87.22,83.51,87.35,83.55,87.45,83.60,87.53,83.64,87.60,83.69,87.62,83.72,87.75,83.75,87.85,83.75,87.90,83.81,87.70,83.85,87.50,83.85,87.47,83.81,87.62,83.80,87.75,83.81,87.72,83.84,87.53,83.83,87.35,83.83,87.40,83.81,87.62,83.79,87.83,83.79,87.72,83.75,87.58,83.72,87.42,83.74,87.40,83.80,87.50,83.90,87.58,83.95,87.62,84.00,87.65,84.03,87.65,84.08,87.65,84.12,87.62,84.12,87.62,84.12,87.60,84.12,87.58,84.12,87.53,84.11,87.38,84.06,87.20,84.04,87.10,84.04,87.08,84.08,87.08,84.10,86.88,84.14,86.70,84.17,86.58,84.21,86.65,84.24,86.72,84.29,86.75,84.30,86.92
RZ_3006069_8925,null,null,51,0,6,84.31,87.15,84.33,87.40,84.34,87.50,84.36,87.53,84.40,87.45,84.44,87.35,84.47,87.28,84.49,87.30,84.51,87.33,84.53,87.33,84.55,87.28,84.55,87.22,84.54,87.15,84.53,87.10,84.50,87.08,84.53,86.75,84.60,86.42,84.62,86.50,84.64,86.88,84.61,87.25,84.61,87.28,84.61,87.30,84.65,87.20,84.70,87.10,84.74,86.95,84.84,86.92,84.91,87.17,84.97,87.45,84.96,87.75,84.96,87.72,84.96,87.72,84.95,87.67,84.92,87.38,84.89,87.10,84.85,86.85,84.84,86.78,84.88,86.70,84.91,86.60,84.92,86.58,84.92,86.65,84.91,86.75,84.91,86.88,84.90,86.90,84.89,87.10,84.86,87.28,84.84,87.40,84.92,87.30,85.00,87.40,85.08,87.45,85.04,87.55,85.01,87.45
RZ_3006069_8926,null,null,50,0,4,85.00,87.38,84.97,87.25,84.97,87.20,84.96,87.17,84.96,87.17,84.97,87.20,85.00,87.10,85.03,87.03,85.11,86.92,85.17,86.90,85.21,86.83,85.19,86.75,85.20,86.70,85.24,86.75,85.29,86.72,85.31,86.58,85.26,86.38,85.16,86.67,85.11,87.08,85.12,87.38,85.16,87.28,85.21,87.08,85.28,86.95,85.39,86.83,85.46,86.85,85.49,86.85,85.46,86.88,85.49,86.97,85.53,87.10,85.58,87.22,85.55,87.25,85.53,87.28,85.53,87.28,85.55,87.30,85.59,87.33,85.62,87.30,85.65,87.28,85.61,87.25,85.54,87.30,85.50,87.03,85.59,86.70,85.66,86.42,85.71,86.45,85.72,86.47,85.72,86.50,85.71,86.55,85.70,86.65,85.67,86.75,85.66,86.88,85.61,86.92
RZ_3006069_8927,null,null,50,0,4,85.58,86.97,85.65,86.95,85.74,86.92,85.84,86.60,85.84,86.28,85.86,86.15,85.89,86.35,85.91,86.60,85.91,86.62,85.92,86.67,85.92,86.70,85.91,86.72,85.90,86.65,85.86,86.60,85.84,86.53,85.88,86.53,85.92,86.55,86.01,86.47,86.01,86.42,86.01,86.45,85.97,86.47,85.97,86.45,85.96,86.35,86.00,86.33,86.03,86.38,86.05,86.38,86.05,86.35,86.06,86.30,86.08,86.33,86.12,86.33,86.16,86.38,86.20,86.45,86.21,86.55,86.21,86.55,86.21,86.50,86.21,86.55,86.21,86.58,86.24,86.60,86.25,86.75,86.24,86.95,86.24,87.12,86.24,87.05,86.21,86.97,86.19,86.85,86.25,86.75,86.36,86.65,86.50,86.53,86.66,86.33,86.86,86.15,87.12,86.40
RZ_3006069_8928,null,null,50,0,4,87.35,86.72,87.72,87.33,88.05,87.62,88.40,88.00,88.58,88.33,89.12,88.58,89.96,88.75,91.11,88.78,92.29,88.85,93.49,88.90,94.99,88.90,96.55,89.25,98.19,89.62,99.55,90.00,100.72,90.03,101.89,90.10,103.38,90.33,105.06,90.53,106.81,90.75,108.50,90.83,110.22,90.55,111.91,90.28,113.64,90.03,115.22,90.15,116.79,90.20,118.22,90.15,119.64,90.00,120.96,89.83,122.17,89.70,123.33,89.58,124.26,89.47,125.12,89.55,125.83,89.58,126.59,89.58,127.29,89.58,128.04,89.58,128.75,89.58,129.30,89.33,129.80,89.17,130.34,88.97,130.72,88.88,130.95,88.80,131.11,88.80,131.26,88.75,131.43,88.65,131.45,88.53,131.50,88.25,131.43,88.00,131.29,87.78,131.10,87.92
RZ_3006069_8929,null,null,50,0,4,130.96,88.05,130.85,88.05,130.59,88.00,130.38,87.83,130.19,87.75,130.00,87.53,129.80,87.42,129.61,87.33,129.60,87.35,129.40,87.03,129.20,86.67,129.00,86.58,129.00,86.83,128.93,87.08,128.84,87.05,128.72,87.03,128.70,87.03,128.69,86.97,128.49,86.97,128.26,86.97,128.07,86.97,128.09,86.95,128.09,86.90,128.06,86.80,128.06,86.72,127.90,86.55,127.72,86.45,127.64,86.40,127.72,86.45,127.80,86.55,127.79,86.67,127.70,86.78,127.64,86.80,127.59,86.75,127.61,86.70,127.47,86.67,127.34,86.62,127.20,86.60,127.21,86.60,127.22,86.65,127.16,86.65,127.09,86.67,127.01,86.65,127.01,86.58,126.99,86.53,126.94,86.40,126.89,86.30,126.81,86.45,126.74,86.70,126.66,86.95
RZ_3006069_8930,null,null,50,0,4,126.65,86.75,126.67,86.53,126.71,86.30,126.70,86.33,126.69,86.33,126.69,86.35,126.72,86.38,126.75,86.40,126.76,86.28,126.78,86.28,126.76,86.42,126.76,86.62,126.72,86.60,126.70,86.50,126.65,86.47,126.66,86.58,126.69,86.65,126.72,86.55,126.74,86.38,126.60,86.25,126.45,86.30,126.36,86.35,126.44,86.35,126.51,86.38,126.54,86.40,126.51,86.40,126.50,86.42,126.49,86.45,126.47,86.47,126.42,86.53,126.38,86.55,126.33,86.58,126.33,86.60,126.31,86.80,126.30,86.97,126.21,87.28,126.14,87.42,126.09,87.42,126.12,87.15,126.17,86.88,126.20,86.67,126.21,86.30,126.22,85.97,126.21,86.10,126.28,86.50,126.35,86.83,126.42,86.53,126.41,86.22,126.36,86.22,126.30,86.45
RZ_3006069_8931,null,null,50,0,4,126.25,86.53,126.24,86.35,126.25,86.15,126.24,86.15,126.21,86.08,126.19,86.00,126.16,86.00,126.14,86.17,126.10,86.35,126.10,86.45,126.11,86.42,126.14,86.33,126.11,86.28,126.09,86.22,126.04,86.17,126.00,86.08,125.97,86.00,126.00,85.95,126.04,85.92,126.06,85.92,126.05,85.92,126.16,85.90,126.28,85.85,126.39,85.97,126.38,86.10,126.30,86.30,126.25,86.38,126.20,86.50,126.19,86.58,126.17,86.80,126.15,86.92,126.16,87.05,126.14,86.95,126.11,86.78,126.08,86.58,126.04,86.50,125.99,86.50,126.03,86.42,126.12,86.25,126.22,86.10,126.25,86.00,126.17,85.97,126.09,85.92,126.06,85.95,126.14,85.97,126.21,86.03,126.20,86.03,126.16,85.97,126.10,85.92,126.04,86.00
RZ_3006069_8932,null,null,51,0,4,126.00,86.28,125.99,86.55,126.00,86.78,126.01,86.85,126.05,86.62,126.08,86.33,126.09,86.03,126.09,86.03,126.12,86.05,126.15,86.08,126.14,86.40,126.09,86.72,126.05,86.72,126.06,86.40,126.08,85.88,126.08,85.70,126.06,85.97,126.00,86.45,125.94,86.88,125.90,86.83,125.90,86.78,125.95,86.72,126.03,86.60,126.09,86.50,126.10,86.45,126.03,86.20,126.03,85.92,126.08,85.75,126.19,85.88,126.25,85.97,126.28,86.00,126.36,86.05,126.44,86.08,126.59,86.10,126.81,86.15,127.28,86.22,127.91,86.53,128.59,86.78,129.28,87.12,129.72,87.22,130.31,87.35,131.00,87.38,131.89,87.50,132.84,87.47,133.62,87.42,134.64,87.47,135.54,87.60,136.86,87.65,137.82,87.47,139.04,87.28,140.03,87.60
RZ_3006069_8933,null,null,50,0,4,141.25,87.97,142.44,88.40,143.53,88.33,144.71,87.95,145.85,87.50,147.10,87.10,148.14,87.03,149.00,86.85,149.68,86.53,150.51,86.12,151.46,85.75,152.49,85.28,153.24,84.90,153.82,84.38,154.35,84.05,154.79,83.75,155.32,83.67,155.62,83.42,155.93,83.15,155.93,82.97,156.14,83.03,156.34,83.05,156.41,83.05,156.21,82.95,155.97,82.83,155.76,82.45,155.62,82.10,155.43,81.80,155.34,81.78,155.24,81.80,155.07,81.90,154.91,81.88,154.70,81.85,154.54,82.00,154.26,82.22,154.06,81.95,153.91,81.50,153.88,81.17,153.78,81.35,153.71,81.53,153.68,81.55,153.55,81.53,153.41,81.53,153.28,81.53,153.25,81.47,153.10,81.42,152.93,81.38,152.78,81.33,152.75,81.28,152.79,81.20
RZ_3006069_8934,null,null,49,0,4,152.82,81.20,152.64,81.30,152.40,81.45,152.19,81.62,152.20,81.92,152.19,82.15,152.10,82.42,151.94,82.47,151.81,82.30,151.74,82.03,151.75,81.75,151.80,81.72,151.86,81.90,151.90,82.08,151.86,82.05,151.61,81.88,151.38,81.70,151.12,81.78,151.09,81.88,151.05,82.10,151.03,82.33,151.05,82.35,151.12,82.20,151.19,82.05,151.15,82.10,151.07,82.12,150.97,82.00,150.93,81.83,150.80,81.78,150.70,81.88,150.70,82.15,150.78,82.35,150.86,82.62,150.89,82.70,150.85,82.55,150.81,82.33,150.76,82.00,150.76,81.90,150.69,81.83,150.59,81.85,150.47,81.88,150.46,81.92,150.47,81.97,150.49,81.97,150.56,81.97,150.65,81.97,150.70,81.95,150.65,82.17,150.51,82.40
RZ_3006069_8935,null,null,49,0,4,150.40,82.12,150.31,81.65,150.26,81.03,150.19,80.88,150.10,81.12,150.05,81.53,150.07,81.88,150.11,81.80,150.15,81.75,150.18,81.75,150.19,81.70,150.21,81.60,150.25,81.28,150.26,80.83,150.24,80.38,150.20,80.12,150.16,80.72,150.11,81.38,150.07,82.08,150.01,82.15,149.88,82.10,149.75,81.75,149.68,81.38,149.70,81.12,149.86,81.12,150.01,81.12,149.90,81.22,149.62,81.45,149.45,81.58,149.53,81.50,149.62,81.28,149.65,81.10,149.66,81.03,149.66,81.10,149.57,81.25,149.49,81.38,149.34,81.47,149.29,81.55,149.26,81.62,149.30,81.45,149.36,81.25,149.38,81.30,149.36,81.58,149.41,81.80,149.46,81.80,149.43,81.78,149.29,81.78,149.16,81.75,149.14,81.75
RZ_3006069_8936,null,null,50,0,4,149.14,81.72,149.15,81.65,149.11,81.50,149.07,81.45,149.05,81.53,149.05,81.70,149.05,81.88,149.06,81.97,148.99,82.08,148.80,82.20,148.59,82.62,148.25,83.03,147.84,83.35,147.06,83.38,146.45,83.33,145.57,83.33,144.74,83.42,143.84,83.55,142.75,82.95,141.47,82.28,139.88,81.60,138.50,81.62,137.15,81.60,135.75,81.47,134.10,81.28,132.49,80.90,130.90,80.67,129.22,80.55,127.62,80.62,125.99,80.65,124.46,80.62,122.72,80.35,121.00,80.20,119.10,80.10,117.35,79.90,115.41,79.65,113.72,79.55,112.11,79.88,110.70,80.20,109.41,80.35,108.19,80.38,107.19,80.40,106.35,81.08,105.64,81.75,104.95,82.40,104.44,82.38,103.90,82.50,103.58,82.72,103.14,83.10,102.90,83.33
RZ_3006069_8937,null,null,50,0,4,102.74,83.15,102.71,82.85,102.61,82.55,102.47,82.70,102.38,82.80,102.19,82.75,102.04,82.60,102.04,82.47,102.16,82.53,102.34,82.55,102.40,82.55,102.45,82.55,102.46,82.62,102.54,82.70,102.64,82.78,102.76,82.83,102.80,82.85,102.97,82.83,103.12,82.78,103.29,82.72,103.38,82.70,103.46,82.65,103.51,82.50,103.60,82.25,103.69,81.90,103.76,81.67,103.85,81.55,103.96,81.53,104.09,81.60,104.12,81.72,104.15,81.85,104.19,81.88,104.20,81.88,104.21,81.83,104.20,81.80,104.24,81.80,104.28,82.03,104.36,82.38,104.41,82.75,104.49,82.60,104.50,82.30,104.53,82.03,104.54,81.85,104.55,81.70,104.60,81.53,104.64,81.55,104.66,81.53,104.66,81.50,104.67,81.45,104.67,81.42
RZ_3006069_8938,null,null,50,0,4,104.69,81.45,104.71,81.50,104.78,81.50,104.85,81.45,104.90,81.50,104.88,81.75,104.83,82.20,104.80,82.53,104.81,82.65,104.84,82.58,104.85,82.45,104.79,82.40,104.71,82.47,104.64,82.58,104.61,82.60,104.59,82.53,104.60,82.45,104.67,82.50,104.75,82.50,104.84,82.83,104.89,83.17,104.95,83.15,104.86,82.83,104.78,82.17,104.61,81.88,104.60,81.58,104.72,81.55,104.89,81.53,105.03,81.50,105.00,81.55,104.97,81.62,104.97,81.72,104.96,81.67,104.90,81.45,104.84,81.22,104.76,81.30,104.74,81.50,104.72,81.70,104.71,82.03,104.74,82.33,104.78,82.50,104.83,82.28,104.85,82.05,104.84,82.03,104.79,82.12,104.72,82.22,104.67,82.25,104.66,82.47,104.69,82.70,104.75,82.67
RZ_3006069_8939,null,null,50,0,4,104.84,82.42,104.90,82.12,104.91,82.10,104.92,82.05,104.90,82.05,104.90,82.05,104.91,82.05,104.95,82.00,104.96,81.95,104.90,81.92,104.85,81.95,104.84,82.00,104.89,81.92,104.89,81.70,104.85,81.50,104.80,81.40,104.78,81.45,104.76,81.50,104.74,81.55,104.72,81.55,104.74,81.58,104.72,81.85,104.70,82.12,104.67,82.35,104.66,82.30,104.67,82.22,104.67,82.40,104.64,82.53,104.61,82.62,104.58,82.47,104.58,82.28,104.59,82.03,104.64,81.67,104.67,81.40,104.69,81.25,104.79,81.25,104.89,81.25,104.85,81.28,104.71,81.28,104.61,81.67,104.65,82.08,104.69,82.35,104.66,82.17,104.65,81.97,104.61,81.88,104.60,81.90,104.58,81.95,104.56,81.92,104.60,81.83,104.64,81.72
RZ_3006069_8940,null,null,50,0,7,104.65,81.72,104.62,81.72,104.60,81.72,104.56,81.70,104.53,81.70,104.49,81.62,104.47,81.58,104.46,81.53,104.46,81.55,104.47,81.60,104.47,81.78,104.49,81.90,104.40,82.00,104.31,82.00,104.33,82.03,104.44,81.92,104.51,81.72,104.47,81.53,104.42,81.42,104.41,81.53,104.39,81.72,104.38,82.03,104.38,82.35,104.38,82.58,104.34,82.65,104.31,82.53,104.29,82.40,104.33,82.35,104.35,82.30,104.36,82.22,104.33,82.20,104.26,82.20,104.20,82.38,104.25,82.53,104.33,82.65,104.39,82.65,104.39,82.38,104.39,82.12,104.40,81.88,104.41,81.72,104.36,81.60,104.30,81.47,104.26,81.45,104.28,81.42,104.30,81.50,104.31,81.70,104.33,81.90,104.31,81.95,104.26,81.97,104.20,82.03
RZ_3006069_8941,null,null,50,0,7,104.12,82.00,104.11,81.85,104.11,81.70,104.12,81.65,104.12,81.80,104.11,81.92,104.09,82.08,104.09,82.15,104.09,82.10,104.15,81.97,104.20,81.88,104.28,81.62,104.30,81.40,104.25,81.15,104.17,81.12,104.10,81.10,104.08,81.15,104.04,81.20,103.95,81.25,103.90,81.17,103.95,81.10,104.05,81.17,104.14,81.33,104.10,81.50,104.11,81.50,104.14,81.55,104.11,81.58,104.06,81.60,104.00,81.60,104.03,81.58,104.05,81.53,104.06,81.47,104.05,81.45,104.04,81.45,104.00,81.40,103.96,81.35,103.91,81.35,103.90,81.42,103.89,81.55,103.89,81.70,103.90,81.78,103.95,81.53,103.99,81.17,103.97,80.78,103.91,80.72,103.86,80.70,103.85,80.72,103.85,80.65,103.78,80.58,103.69,80.67
RZ_3006069_8942,null,null,51,0,2,103.59,80.83,103.42,80.95,103.28,80.88,103.19,80.90,103.30,80.95,103.56,81.00,103.78,80.85,104.16,80.70,104.65,80.38,105.38,80.17,106.10,80.30,106.95,80.58,108.06,80.85,109.45,81.05,111.05,81.22,112.53,80.92,114.03,80.33,115.38,80.08,116.85,80.38,118.25,80.70,119.72,80.67,121.10,80.60,122.58,80.85,123.90,81.15,125.22,81.40,126.66,81.22,128.31,81.25,129.94,81.50,131.40,81.95,132.90,82.22,134.55,82.30,136.05,82.55,137.50,82.75,138.68,83.05,140.05,82.95,141.09,82.88,142.44,83.03,143.53,83.12,144.60,83.25,145.44,83.17,146.28,83.20,147.09,83.35,147.78,83.45,148.44,83.45,149.22,83.25,149.84,82.95,150.34,82.67,150.49,82.75,150.59,82.97,150.56,83.22,150.54,83.17
RZ_3006069_8943,null,null,50,0,2,150.54,83.10,150.31,83.05,150.07,83.10,149.64,83.20,149.43,83.22,149.07,83.30,148.82,83.08,148.56,82.90,148.41,82.72,148.21,82.67,148.04,82.60,147.72,82.50,147.49,82.47,147.18,82.70,147.05,82.95,146.94,83.17,146.81,83.12,146.69,83.05,146.40,82.97,146.20,83.05,145.96,83.20,145.85,83.35,145.69,83.35,145.50,83.20,145.35,82.85,145.28,82.50,145.26,82.45,145.28,82.65,145.29,82.85,145.22,82.97,145.18,83.03,145.16,82.95,145.22,82.90,145.12,82.92,144.97,83.05,144.76,82.88,144.69,82.65,144.62,82.30,144.60,82.17,144.56,82.25,144.51,82.40,144.50,82.72,144.51,82.90,144.53,83.05,144.54,82.85,144.54,82.67,144.57,82.50,144.60,82.50,144.49,82.42,144.35,82.38
RZ_3006069_8944,null,null,50,0,2,144.22,82.33,144.25,82.47,144.26,82.62,144.26,82.78,144.29,82.78,144.32,82.60,144.28,82.42,144.20,82.20,144.15,82.17,144.19,82.15,144.20,82.17,144.16,82.20,144.12,82.28,144.10,82.35,144.10,82.22,144.09,82.00,144.09,81.72,144.09,81.65,144.14,81.70,144.21,82.17,144.29,82.65,144.31,82.97,144.28,82.85,144.09,82.65,143.91,82.50,143.84,82.40,143.91,82.33,144.00,82.25,144.01,82.00,143.99,81.83,143.95,82.05,143.90,82.45,143.89,82.72,143.84,82.58,143.79,82.40,143.74,82.33,143.76,82.28,143.79,82.28,143.75,82.22,143.69,82.17,143.65,82.08,143.68,82.05,143.70,82.05,143.64,82.10,143.59,82.12,143.55,81.90,143.45,81.67,143.38,81.53,143.30,81.58,143.28,81.62
RZ_3006069_8945,null,null,50,0,2,143.22,81.60,143.20,81.60,143.22,81.67,143.24,81.75,143.25,81.70,143.26,81.53,143.29,81.40,143.28,81.47,143.25,81.47,143.26,81.42,143.28,81.33,143.20,81.28,143.09,81.15,142.97,81.05,142.93,81.25,142.88,81.55,142.82,81.70,142.81,81.55,142.80,81.42,142.78,81.42,142.78,81.35,142.74,81.20,142.71,81.05,142.80,80.97,142.91,80.95,143.01,80.95,142.94,81.00,142.85,80.92,142.80,80.90,142.82,80.90,142.78,80.95,142.70,80.88,142.64,80.78,142.78,80.70,142.90,80.67,143.05,80.53,143.07,80.40,143.11,80.22,143.15,80.15,143.07,80.08,142.97,80.08,142.75,80.12,142.64,80.42,142.51,80.70,142.50,81.10,142.49,81.22,142.49,81.35,142.49,81.33,142.51,80.97,142.55,80.65
RZ_3006069_8946,null,null,50,0,2,142.57,80.55,142.57,80.78,142.57,80.92,142.56,80.88,142.56,80.85,142.51,80.83,142.49,80.72,142.46,80.60,142.49,80.53,142.45,80.53,142.43,80.22,142.39,79.90,142.46,79.90,142.53,80.17,142.57,80.25,142.51,80.00,142.46,79.67,142.41,79.55,142.40,79.53,142.36,79.60,142.34,79.67,142.29,79.62,142.26,79.58,142.22,79.65,142.20,79.92,142.20,80.20,142.24,79.92,142.29,79.53,142.34,79.33,142.36,79.45,142.38,79.58,142.36,79.65,142.32,79.80,142.28,79.83,142.26,79.67,142.26,79.58,142.22,79.62,142.15,79.67,142.06,79.67,142.07,79.50,142.12,79.33,142.19,79.17,142.20,79.20,142.21,79.20,142.22,79.17,142.24,79.12,142.20,79.25,142.14,79.35,142.07,79.45,142.05,79.45
RZ_3006069_8947,null,null,50,0,2,142.00,79.38,141.96,79.30,141.88,79.17,141.82,79.10,141.86,78.92,141.94,78.83,141.99,78.92,141.95,79.15,141.93,79.17,141.88,78.97,141.78,78.78,141.68,78.78,141.60,78.75,141.62,78.70,141.60,78.67,141.57,78.65,141.53,78.67,141.51,78.67,141.50,78.67,141.45,78.67,141.41,78.65,141.43,78.62,141.44,78.58,141.46,78.58,141.46,78.60,141.49,78.67,141.47,78.78,141.44,78.92,141.40,79.05,141.39,79.15,141.38,79.15,141.34,79.17,141.28,79.25,141.19,79.30,141.10,79.30,140.78,79.30,140.38,79.30,139.90,79.33,139.39,79.40,138.89,79.45,138.36,79.33,137.99,79.20,137.57,78.97,137.20,78.90,136.85,78.80,136.60,78.67,136.38,78.53,136.10,78.10,135.76,77.83,135.53,77.58
RZ_3006069_8948,null,null,50,0,2,135.32,77.60,135.00,77.60,134.68,77.58,134.45,77.55,134.40,77.53,134.16,77.50,133.93,77.50,133.64,77.55,133.54,77.60,133.45,77.58,133.36,77.45,133.28,77.25,133.18,77.12,133.15,77.00,133.15,76.83,133.15,76.65,133.12,76.55,133.07,76.65,133.03,76.90,133.07,77.12,133.10,77.08,133.12,76.92,133.09,76.80,133.04,76.55,133.01,76.40,132.99,76.28,133.00,76.38,133.03,76.45,133.06,76.65,133.11,76.83,133.12,76.78,133.14,76.65,133.15,76.50,133.18,76.40,133.22,76.33,133.26,76.17,133.28,76.12,133.30,76.08,133.31,76.08,133.31,75.97,133.31,75.88,133.32,75.80,133.36,75.83,133.39,75.88,133.41,75.88,133.44,75.75,133.47,75.60,133.50,75.47,133.55,75.45,133.59,75.45
RZ_3006069_8949,null,null,50,0,2,133.64,75.42,133.64,75.70,133.62,75.97,133.59,76.33,133.55,76.40,133.56,76.45,133.56,76.33,133.56,76.05,133.56,75.80,133.56,75.70,133.57,75.80,133.59,75.88,133.59,75.88,133.60,75.92,133.60,76.00,133.61,76.05,133.61,75.95,133.61,75.85,133.61,75.92,133.61,76.12,133.59,76.38,133.56,76.42,133.53,76.53,133.51,76.55,133.50,76.50,133.50,76.40,133.49,76.28,133.47,76.25,133.55,76.20,133.64,76.15,133.71,76.17,133.62,76.33,133.53,76.50,133.47,76.65,133.50,76.72,133.53,76.75,133.53,76.67,133.57,76.47,133.61,76.30,133.61,76.50,133.56,76.83,133.45,77.00,133.36,76.85,133.31,76.70,133.36,76.45,133.41,76.17,133.41,75.85,133.34,75.78,133.29,75.83,133.29,76.05
RZ_3006069_8950,null,null,50,0,2,133.29,76.30,133.30,76.40,133.31,76.38,133.32,76.30,133.34,76.25,133.32,76.20,133.34,76.10,133.38,76.00,133.40,76.03,133.32,76.15,133.24,76.28,133.16,76.33,133.16,76.38,133.16,76.42,133.21,76.47,133.28,76.53,133.35,76.58,133.39,76.58,133.36,76.53,133.31,76.47,133.25,76.38,133.24,76.30,133.22,76.45,133.21,76.62,133.21,76.80,133.22,76.80,133.24,76.85,133.25,76.88,133.25,76.90,133.26,76.90,133.26,76.92,133.24,76.95,133.21,76.50,133.18,76.05,133.14,75.65,133.10,75.78,133.05,76.05,133.06,76.25,133.09,76.50,133.12,76.67,133.06,76.90,132.99,77.03,132.96,77.15,133.01,77.25,133.05,77.22,133.10,76.90,133.14,76.58,133.09,76.40,133.01,76.45,132.96,76.45
RZ_3006069_8951,null,null,50,0,2,133.01,76.42,133.05,76.35,133.06,76.30,133.07,76.28,133.09,76.28,133.05,76.42,133.00,76.55,132.95,76.65,132.94,76.75,132.93,76.85,132.93,77.00,132.94,77.03,132.96,76.70,132.97,76.38,132.94,76.12,132.90,76.28,132.85,76.40,132.84,76.42,132.89,76.38,132.95,76.35,132.97,76.28,132.94,76.20,132.90,76.12,132.94,76.10,132.96,76.15,133.01,76.17,133.05,76.05,132.94,75.90,132.82,75.72,132.72,75.70,132.76,75.65,132.76,75.70,132.76,76.08,132.76,76.42,132.78,76.70,132.79,76.67,132.80,76.58,132.81,76.40,132.84,76.05,132.84,75.78,132.84,75.58,132.85,75.53,132.88,75.55,132.90,75.65,132.88,76.12,132.81,76.47,132.68,76.75,132.59,76.65,132.51,76.58,132.51,76.50
RZ_3006069_8952,null,null,50,0,11,132.51,76.45,132.54,76.50,132.61,76.60,132.69,76.62,132.68,76.50,132.62,76.38,132.57,76.22,132.56,76.15,132.54,76.38,132.51,76.65,132.47,76.92,132.46,76.95,132.47,76.65,132.43,76.35,132.38,76.12,132.39,76.42,132.49,76.70,132.57,76.85,132.59,76.80,132.59,76.75,132.56,76.78,132.54,76.85,132.50,77.00,132.47,77.15,132.45,77.08,132.45,76.88,132.46,76.70,132.49,76.70,132.46,76.70,132.43,76.72,132.39,76.72,132.39,76.72,132.35,76.47,132.32,76.25,132.29,76.38,132.28,76.72,132.26,77.10,132.26,77.08,132.25,77.05,132.22,77.05,132.20,77.08,132.22,77.08,132.26,77.08,132.35,76.75,132.39,76.45,132.40,76.35,132.34,76.55,132.30,76.70,132.28,76.55,132.28,76.42
RZ_3006069_8953,null,null,51,0,11,132.24,76.33,132.15,76.33,132.07,76.47,132.05,76.65,132.10,76.92,132.15,77.10,132.16,77.28,132.19,77.38,132.21,77.38,132.16,77.40,132.09,77.40,132.05,77.38,132.09,77.38,132.12,77.17,132.11,77.00,132.10,76.95,132.09,77.08,132.03,77.08,131.93,76.92,131.81,76.78,131.80,76.88,131.84,77.08,131.85,77.40,131.82,77.62,131.82,77.50,131.84,77.25,131.85,77.03,131.78,77.05,131.70,77.08,131.59,77.00,131.56,76.95,131.56,77.00,131.60,77.00,131.62,77.03,131.66,77.05,131.69,77.17,131.70,77.30,131.70,77.30,131.70,77.20,131.70,77.10,131.66,76.97,131.62,76.92,131.57,77.03,131.55,77.17,131.53,77.33,131.53,77.30,131.55,77.28,131.59,77.35,131.61,77.42,131.68,77.35,131.72,77.17
RZ_3006069_8954,null,null,49,0,11,131.66,77.20,131.56,77.42,131.45,77.65,131.43,77.65,131.40,77.65,131.47,77.65,131.56,77.65,131.62,77.62,131.59,77.62,131.56,77.42,131.55,77.30,131.54,77.17,131.54,77.22,131.55,77.20,131.57,77.17,131.57,77.20,131.54,77.25,131.51,77.20,131.50,77.12,131.49,77.05,131.46,77.10,131.43,77.10,131.43,77.12,131.44,77.12,131.45,77.12,131.43,77.03,131.34,76.97,131.26,76.80,131.20,76.70,131.20,76.67,131.20,76.72,131.22,76.78,131.24,76.83,131.24,77.05,131.25,77.28,131.28,77.42,131.31,77.42,131.31,77.42,131.31,77.45,131.29,77.47,131.25,77.50,131.19,77.53,131.18,77.55,131.19,77.58,131.22,77.35,131.24,77.10,131.22,77.10,131.21,77.33,131.25,77.58
RZ_3006069_8955,null,null,50,0,11,131.29,77.47,131.30,77.40,131.19,77.33,131.07,77.35,131.00,77.38,131.00,77.47,131.01,77.55,131.03,77.60,131.03,77.50,131.04,77.10,131.04,76.78,131.04,76.53,131.07,76.62,131.11,76.72,131.15,76.67,131.12,76.62,131.09,76.67,131.05,76.78,131.03,76.80,131.01,76.75,131.03,76.67,131.01,76.70,130.99,76.72,130.96,76.75,130.94,76.72,130.93,76.67,130.94,76.92,131.00,77.25,131.06,77.55,131.09,77.20,131.05,76.85,131.00,76.65,130.96,76.90,130.95,77.17,130.95,77.33,130.94,77.38,130.89,77.15,130.84,76.92,130.91,76.72,131.00,76.95,131.00,77.20,130.91,77.28,130.82,77.12,130.82,76.88,130.81,76.50,130.80,76.25,130.85,76.15,130.91,76.30,130.97,76.55,130.91,76.80
RZ_3006069_8956,null,null,50,0,11,130.85,76.97,130.80,77.03,130.76,77.00,130.75,76.90,130.74,76.78,130.76,76.67,130.78,76.67,130.79,76.58,130.82,76.42,130.89,76.20,130.93,76.15,130.91,76.10,130.90,76.10,130.89,76.17,130.88,76.28,130.86,76.40,130.85,76.42,130.85,76.35,130.85,76.28,130.81,76.25,130.80,75.90,130.79,75.58,130.81,75.28,130.80,75.38,130.80,75.40,130.81,75.40,130.86,75.33,130.90,75.35,130.84,75.45,130.75,75.53,130.66,75.53,130.68,75.50,130.68,75.60,130.70,75.70,130.75,75.70,130.72,75.67,130.65,75.65,130.57,75.70,130.56,75.70,130.56,75.53,130.61,75.38,130.65,75.25,130.69,75.30,130.56,75.55,130.45,75.80,130.30,76.00,130.29,75.67,130.28,75.35,130.28,75.22,130.30,75.42
RZ_3006069_8957,null,null,50,0,11,130.31,75.58,130.32,75.53,130.34,75.50,130.35,75.58,130.38,75.50,130.41,75.38,130.45,75.20,130.47,75.20,130.43,75.20,130.36,75.25,130.26,75.40,130.22,75.53,130.21,75.62,130.25,75.60,130.26,75.55,130.26,75.53,130.21,75.53,130.19,75.53,130.14,75.53,130.11,75.50,130.12,75.50,130.16,75.40,130.21,75.30,130.22,75.17,130.21,75.12,130.16,75.25,130.11,75.40,130.09,75.38,130.07,75.22,130.07,75.00,130.07,74.95,130.07,75.05,130.06,75.50,130.04,75.92,130.01,76.15,130.00,76.03,129.99,75.95,129.97,75.92,129.95,76.03,129.89,76.15,129.81,76.35,129.76,76.40,129.78,76.40,129.78,76.30,129.78,75.92,129.75,75.60,129.75,75.33,129.71,75.33,129.68,75.30,129.64,75.28
RZ_3006069_8958,null,null,50,0,1,129.62,75.28,129.62,75.28,129.71,75.30,129.80,75.40,129.86,75.50,129.82,75.58,129.78,75.67,129.72,75.75,129.72,75.88,129.71,75.95,129.71,75.88,129.71,75.72,129.70,75.50,129.69,75.30,129.62,75.12,129.56,75.05,129.53,75.17,129.56,75.20,129.60,75.22,129.57,75.25,129.55,75.40,129.54,75.30,129.56,75.05,129.57,74.95,129.56,75.05,129.56,75.10,129.57,75.00,129.59,74.90,129.57,74.88,129.54,74.92,129.49,75.20,129.45,75.40,129.46,75.47,129.46,75.35,129.47,75.22,129.49,75.03,129.55,74.88,129.60,74.62,129.54,74.55,129.41,74.80,129.29,75.17,129.26,75.53,129.25,75.38,129.25,75.12,129.22,74.88,129.20,74.80,129.22,74.72,129.28,74.67,129.35,74.78,129.36,74.95
RZ_3006069_8959,null,null,50,0,1,129.32,75.08,129.25,75.05,129.19,74.92,129.19,74.85,129.19,74.85,129.22,74.85,129.28,74.88,129.31,74.88,129.31,74.85,129.31,74.80,129.31,74.75,129.32,74.75,129.31,75.00,129.28,75.25,129.22,75.50,129.21,75.33,129.22,75.25,129.19,75.20,129.12,75.35,129.09,75.45,129.07,75.30,129.07,75.10,129.03,75.00,128.99,75.12,128.96,74.95,128.97,74.70,129.00,74.45,129.03,74.45,129.07,74.45,129.15,74.42,129.22,74.42,129.26,74.30,129.29,74.17,129.30,74.08,129.30,74.08,129.29,74.08,129.20,74.20,129.12,74.22,129.06,74.25,129.10,74.15,129.14,74.12,129.16,74.33,129.18,74.53,129.16,74.72,129.15,74.70,129.04,74.80,128.91,74.90,128.86,74.92,128.90,74.83,128.99,74.90
RZ_3006069_8960,null,null,50,0,1,129.04,75.03,129.09,75.17,129.00,75.25,128.91,75.33,128.85,75.22,128.86,75.03,128.88,74.85,128.88,74.78,128.84,74.62,128.80,74.47,128.76,74.47,128.75,74.58,128.72,74.67,128.70,74.67,128.68,74.85,128.68,75.00,128.70,74.88,128.74,74.58,128.76,74.35,128.79,74.47,128.79,74.58,128.64,74.65,128.50,74.72,128.38,74.85,128.35,75.05,128.44,75.15,128.55,75.25,128.66,75.25,128.70,75.28,128.74,75.25,128.68,75.40,128.57,75.55,128.49,75.47,128.54,75.22,128.61,74.97,128.70,75.10,128.76,75.22,128.71,75.15,128.64,74.92,128.55,74.67,128.55,74.62,128.56,74.62,128.61,74.75,128.64,74.88,128.53,75.03,128.39,75.10,128.32,75.12,128.39,75.12,128.45,75.10,128.45,74.85
RZ_3006069_8961,null,null,50,0,1,128.44,74.55,128.45,74.28,128.44,74.30,128.41,74.38,128.38,74.45,128.29,74.50,128.22,74.55,128.15,74.58,128.12,74.55,128.10,74.60,128.07,74.72,128.06,74.88,128.16,74.55,128.26,74.15,128.36,73.80,128.35,73.88,128.30,73.95,128.21,74.00,128.14,74.05,128.10,74.22,128.14,74.38,128.14,74.55,128.14,74.58,128.18,74.60,128.24,74.58,128.25,74.55,128.18,74.53,128.10,74.58,128.07,74.67,128.09,74.78,128.11,74.75,128.14,74.67,128.12,74.62,128.11,74.67,128.10,74.75,128.07,74.78,128.04,74.80,128.03,74.83,128.04,74.78,128.06,74.72,128.09,74.65,128.05,74.50,128.00,74.35,127.97,74.22,128.01,74.22,128.04,74.33,128.05,74.42,128.06,74.30,128.14,74.05,128.21,73.75
RZ_3006069_8962,null,null,50,0,1,128.18,73.70,128.06,74.15,127.94,74.65,127.91,74.80,127.91,74.45,127.92,74.10,127.92,74.22,127.92,74.38,127.91,74.55,127.91,74.55,127.92,74.55,127.92,74.53,127.92,74.50,127.91,74.60,127.88,74.72,127.86,74.88,127.86,74.88,127.88,74.88,127.88,74.85,127.86,74.75,127.85,74.60,127.85,74.50,127.86,74.45,127.85,74.50,127.81,74.50,127.79,74.47,127.80,74.40,127.72,74.30,127.62,74.22,127.60,74.17,127.67,74.08,127.72,74.00,127.70,74.10,127.67,74.47,127.66,74.85,127.65,74.78,127.65,74.50,127.70,74.25,127.76,74.30,127.84,74.05,127.80,73.75,127.72,73.55,127.62,73.83,127.61,74.10,127.60,74.35,127.60,74.42,127.56,74.42,127.55,74.25,127.55,74.10,127.56,74.10
RZ_3006069_8963,null,null,50,0,1,127.55,74.20,127.60,74.30,127.66,74.70,127.72,75.08,127.67,75.45,127.62,75.38,127.58,75.28,127.62,75.40,127.70,75.58,127.75,75.78,127.71,75.90,127.65,76.00,127.62,76.08,127.60,76.08,127.54,76.08,127.45,76.70,127.36,77.33,127.36,77.92,127.39,77.95,127.66,77.97,127.89,78.25,128.07,78.80,127.99,80.17,127.75,81.92,127.53,83.62,127.31,85.12,127.26,86.88,127.22,89.28,127.21,91.80,127.29,94.42,127.35,97.00,127.51,99.92,127.55,104.00,127.55,108.78,127.94,113.55,128.32,119.00,128.91,125.17,129.61,132.43,130.35,140.03,130.51,149.60,130.06,160.85,130.32,172.55,132.84,183.72,135.46,195.07,136.69,206.57,136.15,219.38,135.70,232.45,138.57,247.12,148.46,261.02,163.04,276.50
RZ_3006069_8964,null,null,51,0,1,175.30,286.57,180.14,292.40,180.14,292.40
RZ_3006069_8965,null,null,50,0,1,180.64,284.45,180.64,284.45,180.25,281.88,179.16,275.90,177.75,267.15,176.75,261.02,176.43,258.25,151.55,246.12,128.01,234.05,128.43,232.22,129.01,228.03,129.47,221.70,129.51,215.82,129.75,210.05,130.10,205.00,130.06,199.35
RZ_3006069_8966,null,null,101,0,2,129.61,194.88,129.18,189.10,129.16,183.85,129.29,177.75,129.53,172.00,129.78,166.00,129.24,161.47,128.72,157.35,128.34,153.53,128.60,148.85,128.00,145.25,127.42,141.93,126.99,138.07,127.66,133.18,128.21,128.72,128.65,124.85,128.70,121.10,128.71,117.72,128.71,115.00,128.55,112.40,128.26,109.72,128.15,107.08,128.20,105.12,127.49,103.12,126.51,101.30,125.47,99.92,125.34,98.38,125.09,96.70,124.90,95.08,124.58,93.65,124.41,92.70,124.28,91.60,124.17,90.53,124.04,89.55,123.84,88.60,123.74,87.70,123.70,86.58,123.55,85.75,123.39,84.92,123.21,84.35,123.05,83.42,122.91,82.83,122.80,82.00,122.80,81.40,122.80,80.53,122.76,79.88,122.75,78.95,122.75,78.22,122.76,77.47,122.76,77.33,122.75,76.60,122.78,75.58,122.85,74.60,122.94,74.17,123.03,74.03,123.08,73.42,123.12,72.75,123.14,71.95,123.12,71.62,122.91,71.42,122.72,71.40,122.53,71.35,122.49,71.35,122.45,71.35,122.44,71.22,122.29,71.05,122.15,70.90,122.00,70.88,121.88,71.00,121.74,71.12,121.62,70.88,121.64,70.53,121.64,70.15,121.61,70.38,121.59,70.62,121.56,70.85,121.54,70.85,121.53,70.70,121.51,70.50,121.50,70.30,121.47,70.22,121.46,70.20,121.46,70.00,121.46,69.80,121.47,69.60,121.49,69.55,121.49,69.50,121.50,69.33,121.49,69.15,121.49,68.78,121.45,68.58,121.42,68.45,121.41,68.55,121.41,68.58,121.40,68.62,121.40,68.70,121.38,68.80,121.35,68.75,121.33,68.62,121.31,68.50,121.34,68.38
RZ_3006069_8967,null,null,50,0,2,121.35,68.33,121.35,68.30,121.35,68.33,121.34,68.40,121.30,68.42,121.26,68.33,121.34,68.15,121.45,67.95,121.47,67.92,121.40,68.08,121.34,68.22,121.33,68.33,121.28,68.30,121.22,68.25,121.21,68.17,121.25,68.12,121.24,68.08,121.17,68.08,121.14,68.12,121.16,68.17,121.20,68.22,121.25,68.22,121.29,68.15,121.33,67.97,121.31,67.85,121.33,67.80,121.35,67.88,121.38,67.95,121.40,67.95,121.42,67.92,121.42,68.00,121.38,68.10,121.33,68.22,121.29,67.78,121.33,67.30,121.38,67.10,121.39,67.62,121.40,68.12,121.40,68.33,121.42,68.22,121.45,68.00,121.45,67.83,121.46,67.70,121.38,67.80,121.30,67.95,121.21,68.08,121.21,68.25,121.20,68.35,121.20,68.42,121.16,68.42
RZ_3006069_8968,null,null,50,0,2,121.11,68.42,121.06,68.42,121.10,68.40,121.16,68.38,121.20,68.45,121.17,68.53,121.11,68.42,121.06,68.22,121.03,68.05,121.04,67.97,121.05,67.88,121.04,67.92,121.03,68.10,121.01,68.28,121.00,68.33,121.00,68.38,121.01,68.47,121.04,68.50,121.05,68.53,121.05,68.53,121.04,68.47,121.05,68.12,121.06,67.80,121.08,67.72,121.08,67.92,121.04,68.12,121.00,68.12,120.97,67.92,121.00,67.75,121.03,67.70,121.04,68.12,121.04,68.45,121.06,68.58,121.09,68.42,121.06,68.38,121.04,68.15,121.03,67.90,121.04,67.65,121.09,67.70,121.15,67.78,121.21,67.85,121.24,67.62,121.26,67.38,121.25,67.17,121.16,67.25,121.08,67.35,121.06,67.35,121.12,67.30,121.15,67.28,121.12,67.08
RZ_3006069_8969,null,null,50,0,10,121.09,66.90,121.04,66.70,120.97,66.70,120.90,66.92,120.88,67.15,120.86,67.35,120.92,67.33,120.97,67.45,121.03,67.50,121.03,67.58,121.01,67.38,120.99,67.25,120.95,67.45,120.91,67.72,120.89,68.03,120.88,68.05,120.88,68.10,120.92,68.17,120.95,68.25,120.95,68.17,120.86,68.08,120.81,68.00,120.78,68.00,120.79,67.95,120.74,67.92,120.69,67.88,120.64,67.85,120.64,67.80,120.64,67.85,120.65,67.90,120.64,67.97,120.58,67.95,120.51,67.90,120.49,67.83,120.54,67.80,120.60,67.65,120.64,67.50,120.65,67.33,120.66,67.30,120.66,67.15,120.66,66.97,120.66,66.80,120.66,66.83,120.67,66.83,120.65,66.83,120.62,66.80,120.51,66.83,120.44,67.03,120.42,67.17,120.49,67.30
RZ_3006069_8970,null,null,50,0,1,120.53,67.25,120.50,67.25,120.49,67.25,120.53,67.25,120.55,67.22,120.61,67.20,120.67,67.08,120.76,66.95,120.80,66.90,120.80,67.05,120.75,67.22,120.69,67.33,120.65,67.25,120.64,67.15,120.60,67.17,120.56,67.42,120.51,67.65,120.50,67.88,120.49,67.95,120.46,68.00,120.45,67.95,120.45,67.90,120.44,67.90,120.46,67.88,120.46,67.92,120.45,67.97,120.40,68.03,120.39,67.80,120.39,67.58,120.39,67.53,120.36,67.67,120.35,67.83,120.34,67.67,120.39,67.50,120.42,67.35,120.45,67.40,120.44,67.55,120.42,67.65,120.45,67.78,120.47,67.75,120.45,67.80,120.40,67.90,120.35,68.00,120.35,67.85,120.36,67.62,120.35,67.67,120.33,67.92,120.31,67.95,120.30,67.72,120.30,67.72
RZ_3006069_8971,null,null,50,0,1,120.29,67.97,120.28,68.28,120.30,68.35,120.35,68.08,120.44,67.70,120.46,67.28,120.49,67.22,120.47,67.17,120.47,67.17,120.44,67.30,120.40,67.40,120.35,67.47,120.34,67.62,120.41,67.83,120.49,68.00,120.54,68.00,120.49,68.00,120.45,68.00,120.42,68.00,120.39,68.03,120.34,68.03,120.31,68.17,120.35,68.30,120.39,68.40,120.34,68.28,120.29,68.20,120.25,68.20,120.29,68.12,120.29,68.00,120.28,68.00,120.30,68.15,120.36,68.25,120.42,68.15,120.46,67.90,120.49,67.60,120.53,67.38,120.50,67.60,120.40,67.95,120.31,68.12,120.25,67.97,120.30,67.85,120.35,67.90,120.38,67.88,120.38,67.85,120.38,67.83,120.36,68.08,120.31,68.35,120.29,68.60,120.26,68.62,120.26,68.55
RZ_3006069_8972,null,null,50,0,1,120.24,68.45,120.22,68.33,120.22,68.30,120.25,68.17,120.25,68.08,120.24,67.97,120.22,68.00,120.22,68.03,120.19,68.10,120.15,68.15,120.10,68.15,120.10,67.97,120.10,67.85,120.11,67.72,120.14,67.70,120.15,67.85,120.06,67.95,119.95,68.08,119.85,68.03,119.88,68.05,119.89,68.15,119.89,68.25,119.91,68.35,119.95,68.40,119.99,68.45,120.03,68.22,120.03,67.95,119.96,68.12,119.88,68.58,119.80,68.92,119.86,68.78,119.92,68.78,119.97,68.88,119.92,69.00,119.88,68.97,119.85,68.67,119.96,68.35,120.06,68.08,120.15,68.10,120.31,68.12,120.47,68.20,120.83,68.65,121.01,69.12,121.47,69.38,121.99,69.22,122.74,69.12,123.49,69.17,124.28,69.97,125.21,70.83,126.03,71.88
RZ_3006069_8973,null,null,49,70,1,127.03,72.28,127.76,72.72,128.74,73.40,129.55,73.92,130.55,74.42,131.57,74.45,132.45,74.88,133.39,75.22,134.22,75.72,135.24,75.83,136.22,76.33,137.26,76.80,138.11,77.22,138.89,77.25,139.53,77.38,140.50,77.53,141.26,77.72,142.10,77.83,142.70,77.92,143.32,78.03,143.79,77.92,144.22,78.25,144.55,78.55,144.99,78.83,145.24,78.75,145.56,78.65,145.68,78.58,145.78,78.50,145.78,78.47,145.75,78.53,145.82,78.65,145.94,78.72,146.06,78.80,146.07,78.80,145.89,78.90,145.69,79.03,145.47,79.12,145.46,79.08,145.53,78.85,145.59,78.60,145.54,78.28,145.40,78.15,145.25,78.10,145.16,78.28,145.00,78.40,144.85,78.47,144.76,78.35,144.76,78.25,144.75,78.20
RZ_3006069_8974,null,null,50,0,1,144.70,78.22,144.64,78.25,144.53,78.22,144.45,78.17,144.40,78.15,144.30,78.47,144.21,78.75,144.12,79.03,144.14,78.90,144.07,78.80,143.90,78.75,143.71,78.80,143.69,78.88,143.78,78.92,143.81,78.92,143.78,78.53,143.74,78.12,143.76,77.83,143.80,77.90,143.71,77.97,143.62,77.95,143.50,77.92,143.47,77.90,143.44,78.22,143.43,78.55,143.34,78.78,143.26,78.50,143.19,78.20,143.18,78.03,143.15,78.03,143.12,78.08,143.11,78.08,143.10,78.05,143.10,78.05,143.07,78.08,143.04,78.20,143.00,78.28,142.96,78.25,142.96,78.12,142.96,78.30,142.96,78.58,142.85,78.92,142.74,79.05,142.68,79.33,142.70,79.53,142.70,79.35,142.69,78.88,142.65,78.53,142.61,78.62,142.59,78.85
RZ_3006069_8975,null,null,51,0,1,142.59,78.90,142.60,78.83,142.60,78.60,142.60,78.45,142.54,78.85,142.50,79.40,142.45,79.95,142.39,79.95,142.32,79.83,142.26,79.72,142.22,79.62,142.19,79.30,142.35,78.95,142.54,78.67,142.61,78.72,142.50,78.75,142.39,78.67,142.38,78.65,142.35,78.62,142.28,78.78,142.21,78.92,142.16,79.03,142.16,78.97,142.16,78.92,142.18,78.88,142.20,78.85,142.22,78.85,142.24,78.62,142.24,78.40,142.24,78.15,142.20,78.15,142.16,78.22,142.12,78.20,142.14,78.20,142.12,78.05,142.09,78.03,142.04,78.12,142.01,78.38,142.05,78.62,142.07,78.80,142.01,78.88,141.91,78.90,141.80,78.88,141.79,78.85,141.80,78.50,141.84,78.15,141.86,77.88,141.88,78.05,141.86,78.25,141.86,78.42,141.86,78.50
RZ_3006069_8976,null,null,50,0,1,141.88,78.55,141.93,78.58,141.96,78.58,142.01,78.60,142.00,78.65,142.00,78.67,141.97,78.67,141.94,78.85,141.89,79.03,141.86,79.22,141.88,79.25,141.90,79.08,141.95,78.85,141.99,78.55,141.95,78.45,141.93,78.40,141.93,78.45,141.99,78.47,142.05,78.47,142.07,78.47,142.00,78.50,141.88,78.58,141.74,78.80,141.74,78.97,141.72,79.03,141.71,78.95,141.69,78.88,141.69,78.90,141.72,78.92,141.78,78.95,141.81,79.00,141.84,79.05,141.84,79.05,141.82,79.05,141.80,79.15,141.78,79.22,141.75,79.30,141.78,79.28,141.80,79.30,141.85,79.30,141.86,79.45,141.88,79.55,141.85,79.20,141.84,78.72,141.84,78.22,141.82,78.22,141.82,78.38,141.80,78.53,141.79,78.70,141.78,78.95
RZ_3006069_8977,null,null,50,0,1,141.79,79.15,141.79,79.35,141.75,79.30,141.71,79.38,141.71,79.40,141.74,79.10,141.78,78.78,141.78,78.42,141.78,78.35,141.79,78.25,141.81,78.20,141.79,78.25,141.75,78.35,141.70,78.42,141.72,78.45,141.79,78.50,141.84,78.58,141.84,78.65,141.85,78.67,141.85,78.72,141.85,78.83,141.82,78.88,141.80,79.12,141.79,79.33,141.80,79.03,141.76,78.53,141.74,78.08,141.69,78.10,141.68,78.28,141.68,78.40,141.68,78.53,141.68,78.67,141.71,78.97,141.72,79.28,141.75,79.25,141.74,79.08,141.74,78.88,141.70,78.67,141.65,78.47,141.60,78.25,141.60,78.42,141.61,78.58,141.62,78.72,141.56,78.80,141.50,78.88,141.44,78.72,141.43,78.53,141.54,78.15,141.61,77.97,141.68,77.88
RZ_3006069_8978,null,null,50,0,13,141.61,78.03,141.61,78.47,141.57,78.88,141.55,78.88,141.53,78.58,141.53,78.30,141.54,78.35,141.56,78.53,141.59,78.62,141.61,78.70,141.60,78.65,141.60,78.65,141.61,78.67,141.59,78.70,141.56,78.67,141.56,78.65,141.59,78.58,141.65,78.58,141.68,78.58,141.71,78.60,141.71,78.50,141.70,78.38,141.69,78.10,141.68,77.97,141.70,78.17,141.70,78.50,141.71,78.80,141.64,78.88,141.55,79.17,141.40,79.47,141.32,79.35,141.45,79.03,141.62,78.88,141.71,79.03,141.62,79.12,141.53,79.05,141.51,79.00,141.50,79.08,141.49,79.12,141.46,79.10,141.45,79.03,141.50,78.95,141.57,78.90,141.59,78.90,141.50,79.10,141.38,79.25,141.34,79.38,141.35,79.30,141.39,79.38,141.41,79.42
RZ_3006069_8979,null,null,50,0,13,141.45,79.08,141.51,78.65,141.59,78.33,141.61,78.53,141.61,78.78,141.61,78.95,141.53,79.12,141.44,79.38,141.35,79.62,141.32,79.78,141.26,79.80,141.24,79.78,141.24,79.62,141.30,79.12,141.35,78.70,141.39,78.38,141.40,78.40,141.39,78.50,141.46,78.58,141.55,78.65,141.64,78.88,141.62,79.08,141.59,79.35,141.53,79.40,141.47,79.40,141.44,79.40,141.43,79.45,141.43,79.28,141.45,79.00,141.46,78.75,141.45,78.78,141.39,78.83,141.34,78.85,141.29,78.85,141.25,78.85,141.22,78.85,141.20,78.85,141.20,78.55,141.21,78.25,141.35,77.92,141.47,77.95,141.51,78.00,141.44,78.12,141.34,78.17,141.30,78.17,141.34,78.20,141.41,78.35,141.47,78.42,141.47,78.45,141.46,78.40
RZ_3006069_8980,null,null,51,0,5,141.44,78.53,141.40,78.80,141.38,79.08,141.38,79.22,141.38,79.25,141.40,79.22,141.43,79.15,141.46,79.08,141.47,79.00,141.41,78.97,141.36,78.97,141.34,79.00,141.39,79.03,141.40,79.12,141.40,79.30,141.30,79.40,141.25,79.33,141.24,79.17,141.31,79.15,141.32,79.20,141.31,79.20,141.30,79.08,141.31,78.95,141.30,79.10,141.15,79.38,141.03,79.35,140.95,79.00,141.03,78.62,141.07,78.83,141.09,79.08,141.09,79.33,141.06,79.50,141.03,79.70,140.97,79.88,140.99,79.70,141.01,79.53,141.04,79.35,141.04,79.38,141.04,79.35,141.05,79.35,141.05,79.35,141.07,79.47,141.10,79.62,141.11,79.50,141.10,79.22,141.09,78.95,141.06,78.95,141.04,79.05,140.99,79.28,140.95,79.47,140.91,79.60
RZ_3006069_8981,null,null,50,0,5,140.90,79.58,140.90,79.55,140.88,79.55,140.85,79.58,140.82,79.60,140.82,79.62,140.82,79.65,140.85,79.58,140.88,79.45,140.89,79.33,140.84,79.28,140.80,79.30,140.81,79.30,140.85,79.38,140.89,79.47,140.88,79.62,140.81,79.72,140.74,79.85,140.66,79.95,140.65,79.70,140.65,79.38,140.69,78.97,140.74,78.95,140.79,78.92,140.79,79.00,140.78,79.15,140.75,79.40,140.74,79.62,140.75,79.40,140.82,79.05,140.90,78.70,140.91,79.03,140.86,79.35,140.84,79.60,140.85,79.55,140.82,79.47,140.78,79.47,140.74,79.47,140.80,79.33,140.86,79.20,140.91,79.17,140.91,79.38,140.85,79.58,140.80,79.38,140.74,79.08,140.72,79.05,140.76,79.65,140.81,80.28,140.85,80.50,140.82,80.40
RZ_3006069_8982,null,null,50,70,5,140.81,80.28,140.80,80.25,140.79,80.22,140.79,80.20,140.75,80.20,140.71,80.22,140.64,80.15,140.61,80.05,140.57,80.33,140.56,80.67,140.55,80.85,140.55,80.67,140.53,80.45,140.50,80.55,140.49,80.65,140.50,80.83,140.51,80.67,140.51,80.50,140.53,80.28,140.54,80.30,140.59,80.47,140.62,80.60,140.68,80.55,140.69,80.20,140.69,79.97,140.68,79.80,140.56,79.92,140.45,80.20,140.36,80.45,140.36,80.62,140.38,80.67,140.36,80.80,140.34,80.88,140.32,80.83,140.28,80.67,140.26,80.65,140.21,80.78,140.19,81.08,140.26,81.22,140.35,81.25,140.45,80.97,140.47,80.70,140.49,80.47,140.54,80.50,140.57,80.58,140.61,80.55,140.59,80.42,140.57,80.33,140.57,80.38,140.59,80.38
RZ_3006069_8983,null,null,50,0,13,140.62,80.35,140.62,80.40,140.62,80.47,140.64,80.60,140.65,80.65,140.68,80.33,140.60,79.92,140.51,79.85,140.40,80.15,140.43,80.40,140.41,80.38,140.40,80.33,140.38,80.28,140.38,80.20,140.39,80.17,140.41,79.90,140.44,79.67,140.43,80.12,140.41,80.78,140.39,81.25,140.39,81.00,140.39,80.75,140.41,80.78,140.46,80.92,140.53,81.05,140.56,81.00,140.56,80.90,140.59,80.85,140.60,80.90,140.60,80.95,140.60,80.97,140.51,81.00,140.44,81.03,140.38,81.00,140.38,81.03,140.36,81.08,140.35,81.10,140.34,81.12,140.30,81.12,140.26,81.17,140.31,81.25,140.40,81.30,140.49,81.38,140.53,81.40,140.56,81.10,140.54,80.78,140.46,80.45,140.38,80.53,140.38,80.65,140.39,80.78
RZ_3006069_8984,null,null,50,0,13,140.40,80.83,140.41,80.60,140.30,80.50,140.18,80.50,140.14,80.70,140.25,80.78,140.35,80.70,140.32,80.67,140.28,80.65,140.21,80.72,140.21,80.80,140.24,80.75,140.29,80.70,140.32,80.67,140.35,80.75,140.36,80.58,140.31,80.38,140.26,80.30,140.18,80.40,140.15,80.50,140.12,80.53,140.15,80.22,140.15,79.95,140.16,79.67,140.18,79.72,140.19,79.88,140.19,80.03,140.20,80.15,140.22,80.20,140.26,80.25,140.31,80.30,140.35,80.25,140.43,80.15,140.45,80.03,140.40,80.03,140.31,80.17,140.19,80.38,140.12,80.50,140.15,80.50,140.22,80.45,140.25,80.40,140.18,80.47,140.11,80.55,140.12,80.67,140.12,80.65,140.12,80.67,140.14,80.75,140.15,80.83,140.14,80.88,140.09,80.95
RZ_3006069_8985,null,null,50,0,13,140.05,80.95,140.04,80.92,140.07,80.92,140.09,80.95,140.10,80.83,140.11,80.70,140.12,80.60,140.12,80.65,140.14,80.75,140.12,80.80,140.05,80.65,139.97,80.47,139.96,80.28,140.07,80.28,140.20,80.38,140.24,80.47,140.20,80.58,140.15,80.50,140.11,80.38,140.05,80.25,139.99,80.40,140.01,80.58,140.05,80.92,140.11,81.08,140.10,81.22,140.11,81.20,140.10,81.22,140.07,81.22,140.05,80.90,140.04,80.55,140.00,80.42,139.96,80.60,139.94,80.78,139.95,80.72,139.95,80.67,139.90,80.67,139.85,80.53,139.85,80.40,139.90,80.05,139.96,79.85,139.93,80.08,139.88,80.67,139.85,81.30,139.90,81.30,139.96,80.75,139.95,80.20,139.93,79.88,139.89,79.95,139.89,80.00,139.89,79.95
RZ_3006069_8986,null,null,50,0,13,139.93,79.90,140.00,79.83,140.07,79.80,139.95,79.83,139.81,79.85,139.72,80.00,139.76,80.47,139.80,80.85,139.80,80.95,139.81,80.75,139.81,80.67,139.76,80.75,139.71,80.75,139.68,80.75,139.68,80.72,139.69,80.72,139.68,80.70,139.66,80.70,139.68,80.75,139.69,80.83,139.69,80.88,139.68,80.55,139.65,80.25,139.66,79.85,139.62,79.78,139.60,80.00,139.55,80.30,139.53,80.45,139.51,80.15,139.53,79.85,139.55,80.08,139.57,80.45,139.59,80.80,139.61,80.78,139.62,80.75,139.64,80.72,139.65,80.70,139.64,80.75,139.61,80.83,139.60,80.65,139.60,80.45,139.50,80.53,139.39,80.85,139.29,81.03,139.25,80.92,139.21,80.78,139.26,80.75,139.35,80.72,139.45,80.58,139.45,80.45
RZ_3006069_8987,null,null,50,0,13,139.44,80.30,139.44,80.28,139.46,80.00,139.51,79.72,139.54,79.50,139.56,79.53,139.55,79.83,139.40,80.15,139.24,80.47,139.15,80.58,139.22,80.65,139.26,80.65,139.24,80.55,139.21,80.65,139.22,80.83,139.20,80.92,139.20,80.80,139.19,80.60,139.20,80.42,139.20,80.42,139.18,80.62,139.10,80.90,139.03,81.08,138.97,81.15,138.96,81.25,138.95,80.88,138.96,80.47,138.95,80.08,138.93,80.10,138.94,79.97,138.97,79.88,139.00,79.65,138.97,79.53,138.94,79.53,138.79,79.62,138.68,79.72,138.59,79.72,138.65,79.58,138.68,79.45,138.69,79.33,138.69,79.35,138.75,79.47,138.81,79.60,138.82,79.72,138.84,79.95,138.84,80.17,138.75,80.45,138.64,80.50,138.46,80.62,138.29,80.75
RZ_3006069_8988,null,null,51,0,13,138.12,80.90,137.80,81.08,137.55,81.17,137.16,81.28,136.89,82.10,136.35,83.25,135.66,84.83,134.95,85.97,134.16,86.83,133.51,87.30,132.71,87.83,132.12,88.78,131.43,89.92,130.64,91.15,129.62,91.97,128.68,93.00,127.66,94.60,126.70,96.35,125.70,98.03,125.14,98.92,124.47,100.00,124.00,100.62,123.31,100.88,122.96,101.53,122.61,102.75,122.44,103.97,122.15,104.75,121.75,105.28,121.38,105.83,121.16,106.33,121.04,106.67,120.94,107.12,120.89,107.55,120.91,108.00,120.89,108.33,120.83,108.40,120.75,108.53,120.72,108.65,120.69,108.83,120.58,108.85,120.47,108.85,120.39,108.80,120.39,108.83,120.38,108.92,120.34,109.00,120.29,109.15,120.24,109.22,120.22,109.28,120.21,109.20,120.21,108.88,120.22,108.58
RZ_3006069_8989,null,null,50,0,13,120.29,108.28,120.33,108.28,120.39,108.25,120.42,108.22,120.40,108.38,120.33,108.53,120.28,108.55,120.29,108.40,120.31,108.25,120.31,108.28,120.38,108.28,120.45,108.12,120.54,107.88,120.58,107.62,120.58,107.45,120.58,107.28,120.59,107.28,120.62,107.33,120.69,107.42,120.72,107.30,120.74,107.15,120.72,106.88,120.79,106.65,120.90,106.53,121.01,106.65,121.06,106.80,121.04,106.67,121.03,106.25,121.03,105.83,121.08,105.60,121.12,105.62,121.15,105.78,121.15,105.95,121.14,106.15,121.15,106.20,121.17,106.15,121.22,106.10,121.28,106.05,121.30,106.10,121.33,106.15,121.34,106.22,121.35,106.25,121.36,106.25,121.38,106.20,121.38,106.12,121.36,106.03,121.36,105.55,121.36,105.12,121.36,104.88,121.35,105.00
RZ_3006069_8990,null,null,50,0,13,121.36,105.17,121.36,105.22,121.36,105.28,121.39,105.05,121.45,104.85,121.50,104.83,121.49,105.03,121.46,105.22,121.53,104.95,121.61,104.67,121.69,104.72,121.65,105.00,121.62,105.30,121.62,105.45,121.62,105.65,121.58,105.83,121.54,105.50,121.56,105.15,121.62,104.78,121.67,104.72,121.71,104.90,121.74,105.00,121.76,105.15,121.78,105.12,121.78,105.28,121.78,105.38,121.78,105.42,121.79,105.30,121.84,105.17,121.89,105.03,121.92,104.97,121.92,104.95,121.92,105.05,121.91,105.20,121.91,105.38,121.95,105.45,121.97,105.55,121.95,105.62,121.88,105.67,121.83,105.72,121.85,105.75,121.86,105.78,121.89,105.60,121.85,105.38,121.80,105.15,121.80,105.05,121.85,105.05,121.95,105.03,122.00,105.00,122.06,105.03
RZ_3006069_8991,null,null,50,0,13,122.06,105.05,122.08,105.08,122.08,105.12,122.12,105.28,122.17,105.40,122.20,105.33,122.17,105.10,122.14,104.78,122.12,104.60,122.11,104.58,122.11,104.72,122.12,104.72,122.15,104.67,122.15,104.58,122.14,104.62,122.20,104.65,122.33,104.53,122.44,104.40,122.46,104.50,122.45,104.75,122.42,105.00,122.39,104.97,122.35,105.08,122.33,105.20,122.34,105.42,122.36,105.53,122.39,105.62,122.33,105.60,122.24,105.58,122.22,105.53,122.30,105.50,122.36,105.47,122.39,105.47,122.41,105.47,122.41,105.47,122.38,105.45,122.35,105.42,122.36,105.35,122.38,105.28,122.39,105.22,122.39,105.15,122.39,105.05,122.39,105.22,122.39,105.45,122.41,105.35,122.44,105.03,122.46,104.97,122.46,105.30,122.45,105.42,122.44,105.38
RZ_3006069_8992,null,null,50,0,13,122.42,105.30,122.42,105.10,122.49,104.83,122.56,104.53,122.62,104.45,122.62,104.33,122.69,104.17,122.75,104.58,122.80,105.03,122.81,105.15,122.84,104.80,122.86,104.45,122.92,104.45,122.97,104.45,122.89,104.47,122.75,104.55,122.62,104.65,122.61,104.62,122.59,104.55,122.65,104.50,122.75,104.60,122.84,104.67,122.83,104.65,122.80,104.60,122.85,104.53,122.92,104.47,122.96,104.38,122.92,104.33,122.89,104.35,122.91,104.50,122.92,104.62,122.89,104.70,122.83,104.67,122.78,104.67,122.78,104.88,122.78,105.12,122.78,105.38,122.80,105.12,122.86,104.80,122.92,104.50,122.96,104.47,122.92,104.47,122.90,104.47,122.90,104.17,122.94,103.85,122.96,103.72,122.99,103.90,123.01,104.08,123.05,104.08,123.05,104.05
RZ_3006069_8993,null,null,50,0,13,123.03,104.03,122.99,104.00,122.94,104.12,122.91,104.25,122.92,104.42,122.97,104.47,123.01,104.53,123.05,104.53,123.05,104.40,123.08,104.17,123.10,103.90,123.12,103.83,123.11,103.85,123.12,104.05,123.19,104.15,123.26,104.15,123.29,104.03,123.25,103.80,123.20,103.72,123.19,103.67,123.20,103.72,123.21,103.75,123.19,104.08,123.15,104.38,123.16,104.12,123.21,103.58,123.28,103.15,123.30,103.28,123.30,103.45,123.29,103.47,123.29,103.47,123.30,103.45,123.31,103.47,123.34,103.50,123.36,103.67,123.36,103.83,123.35,103.95,123.35,103.83,123.34,103.58,123.34,103.33,123.33,103.12,123.34,103.03,123.35,102.95,123.34,102.88,123.31,102.92,123.28,103.28,123.28,103.65,123.28,103.92,123.28,103.95,123.25,103.95
RZ_3006069_8994,null,null,50,0,5,123.24,103.75,123.22,103.45,123.21,103.15,123.25,103.15,123.29,103.30,123.31,103.42,123.30,103.45,123.26,103.45,123.24,103.62,123.20,103.75,123.19,103.67,123.22,103.45,123.28,103.22,123.30,103.12,123.25,103.08,123.22,103.00,123.21,103.17,123.22,103.25,123.21,103.25,123.21,102.97,123.22,102.78,123.25,102.67,123.30,102.72,123.34,102.80,123.36,102.83,123.34,102.78,123.33,102.53,123.38,102.05,123.44,101.70,123.53,101.53,123.58,101.62,123.62,101.80,123.64,101.90,123.64,101.97,123.54,102.28,123.41,102.55,123.30,102.85,123.30,102.88,123.33,102.78,123.35,102.67,123.34,102.60,123.33,102.62,123.31,102.55,123.30,102.35,123.34,102.10,123.41,101.88,123.50,101.97,123.54,102.17,123.53,102.33,123.47,102.30
RZ_3006069_8995,null,null,51,0,5,123.44,102.40,123.45,102.53,123.50,102.55,123.59,102.45,123.62,102.38,123.61,102.38,123.56,102.42,123.51,102.45,123.58,102.47,123.64,102.47,123.62,102.47,123.54,102.50,123.45,102.55,123.50,102.58,123.58,102.12,123.67,101.65,123.69,101.67,123.69,102.15,123.70,102.40,123.72,102.28,123.75,102.15,123.75,102.15,123.75,102.03,123.74,101.83,123.71,101.72,123.69,101.60,123.72,101.72,123.79,101.80,123.86,101.90,123.90,101.80,123.94,101.83,123.96,101.85,123.96,101.85,123.99,101.80,124.03,101.72,124.05,101.65,124.06,101.62,124.08,101.65,124.10,101.67,124.05,101.70,123.97,101.65,123.91,101.58,123.91,101.65,123.91,101.78,123.95,101.65,123.96,101.42,123.95,101.17,123.96,101.10,123.95,101.03,123.95,101.25,123.92,101.58
RZ_3006069_8996,null,null,50,0,5,123.92,101.88,123.96,101.80,124.00,101.67,124.04,101.60,124.04,101.80,123.96,102.03,123.89,102.25,123.84,102.25,123.88,102.17,123.99,101.88,124.10,101.60,124.19,101.50,124.20,101.62,124.22,101.62,124.24,101.47,124.21,101.22,124.17,101.05,124.21,100.85,124.26,101.05,124.31,101.35,124.30,101.72,124.35,101.80,124.41,101.85,124.38,101.58,124.29,101.33,124.21,101.08,124.22,101.08,124.28,101.08,124.30,101.05,124.33,101.15,124.31,101.58,124.28,101.97,124.25,102.05,124.21,101.83,124.21,101.62,124.21,101.67,124.25,101.70,124.31,101.67,124.35,101.30,124.39,100.97,124.40,101.38,124.36,102.10,124.34,102.35,124.38,101.88,124.45,101.33,124.51,101.25,124.50,101.00,124.50,100.85,124.51,101.08,124.53,101.47
RZ_3006069_8997,null,null,50,0,5,124.54,101.88,124.61,101.65,124.69,101.53,124.69,101.47,124.61,101.67,124.51,101.90,124.49,102.05,124.49,102.20,124.47,102.25,124.45,102.33,124.45,102.35,124.50,102.38,124.55,102.38,124.58,102.15,124.59,101.92,124.62,101.65,124.65,101.62,124.67,101.58,124.61,101.60,124.55,101.65,124.53,101.67,124.60,101.50,124.70,101.28,124.76,101.17,124.79,101.47,124.79,101.80,124.79,101.90,124.81,101.75,124.83,101.62,124.81,101.62,124.80,101.88,124.75,102.10,124.72,102.33,124.70,102.22,124.70,102.00,124.86,101.83,125.03,101.67,125.21,101.42,125.22,101.17,125.20,101.05,125.15,101.20,125.08,101.33,125.04,101.45,125.01,101.53,125.03,101.60,125.05,101.58,125.06,101.58,125.05,101.58,125.04,101.70,125.14,101.80
RZ_3006069_8998,null,null,50,0,5,125.25,101.88,125.38,101.80,125.40,101.75,125.44,101.70,125.40,101.65,125.31,101.67,125.24,101.72,125.24,101.75,125.24,101.85,125.25,102.05,125.26,102.28,125.28,102.08,125.28,101.78,125.25,101.47,125.21,101.50,125.19,101.75,125.19,102.00,125.31,102.22,125.45,102.25,125.54,102.25,125.49,102.12,125.44,101.97,125.42,101.85,125.42,101.85,125.45,101.97,125.47,102.10,125.49,102.10,125.47,101.97,125.47,101.83,125.51,102.00,125.55,102.17,125.53,102.42,125.46,102.53,125.58,102.62,125.75,102.55,125.89,102.30,125.79,102.08,125.67,102.03,125.60,102.17,125.61,102.35,125.69,102.47,125.81,102.50,125.91,102.38,125.95,102.25,125.90,102.15,125.85,102.20,125.79,102.08,125.74,101.92,125.69,102.20,125.69,102.60
RZ_3006069_8999,null,null,50,0,5,125.67,102.75,125.67,102.60,125.70,102.55,125.75,102.78,125.83,102.55,125.86,102.20,125.86,101.97,125.81,102.35,125.76,102.70,125.75,102.80,125.78,102.67,125.80,102.47,125.89,102.38,125.96,102.28,126.03,102.25,126.01,102.28,126.00,102.28,126.03,102.28,126.08,102.28,126.09,102.30,126.04,102.17,126.00,102.05,126.03,102.03,126.06,102.25,126.11,102.47,126.10,102.58,126.06,102.83,126.03,103.05,126.01,103.03,126.00,102.75,126.00,102.45,126.03,102.45,126.05,102.45,126.09,102.45,126.16,102.45,126.25,102.47,126.33,102.50,126.25,102.55,126.16,102.58,126.09,102.53,126.10,102.50,126.20,102.45,126.29,102.47,126.36,102.53,126.38,102.58,126.40,102.60,126.45,102.58,126.50,102.53,126.47,102.50,126.40,102.70
RZ_3006069_9000,null,null,50,0,5,126.33,102.92,126.30,103.10,126.26,103.00,126.24,102.53,126.24,102.10,126.26,101.75,126.28,101.70,126.28,101.62,126.29,101.53,126.29,101.70,126.30,101.85,126.31,101.97,126.34,101.88,126.33,101.92,126.33,102.00,126.33,101.92,126.36,101.78,126.38,101.60,126.39,101.55,126.41,101.58,126.45,101.78,126.49,101.97,126.49,102.10,126.46,102.05,126.46,102.05,126.46,102.05,126.46,102.08,126.47,102.10,126.53,102.22,126.56,102.40,126.60,102.58,126.55,102.67,126.49,102.58,126.45,102.47,126.47,102.60,126.51,102.78,126.55,102.53,126.60,102.05,126.62,101.80,126.64,101.97,126.65,102.25,126.67,102.35,126.70,102.62,126.72,102.83,126.64,102.62,126.54,102.20,126.51,101.85,126.58,102.12,126.65,102.38,126.65,102.55
RZ_3006069_9001,null,null,50,0,5,126.65,102.62,126.65,102.70,126.70,102.78,126.75,102.80,126.83,102.88,126.84,102.92,126.75,102.88,126.64,102.70,126.60,102.53,126.84,102.40,127.09,102.33,127.21,102.12,127.14,101.97,127.04,102.08,126.95,102.33,126.92,102.30,126.94,102.05,126.96,101.80,126.97,101.83,126.97,101.83,126.96,101.92,126.96,102.05,126.97,102.05,126.99,101.95,127.00,101.75,127.01,101.65,127.03,101.53,127.04,101.47,127.04,101.72,127.10,101.95,127.16,102.10,127.25,101.92,127.26,101.80,127.29,101.72,127.29,101.80,127.30,101.85,127.29,102.05,127.29,102.17,127.33,102.05,127.38,101.78,127.41,101.83,127.39,102.15,127.36,102.22,127.35,101.95,127.36,101.70,127.36,101.72,127.36,101.72,127.39,101.72,127.41,101.55,127.46,101.35
RZ_3006069_9002,null,null,50,0,5,127.53,101.60,127.58,102.03,127.59,102.22,127.58,101.97,127.50,101.50,127.44,101.28,127.35,101.00,127.34,100.97,127.33,100.95,127.34,100.97,127.33,101.50,127.45,101.97,127.60,102.30,127.66,101.97,127.59,101.78,127.53,101.80,127.55,101.97,127.56,102.03,127.60,101.97,127.66,101.85,127.66,101.72,127.62,101.65,127.56,101.60,127.56,101.60,127.64,101.55,127.72,101.50,127.84,101.78,127.86,102.10,127.91,102.12,128.09,101.80,128.26,101.62,128.50,101.78,128.79,101.92,129.18,102.05,129.51,102.12,129.90,102.05,130.20,101.90,130.49,101.70,130.62,101.65,130.75,101.62,130.85,101.70,130.95,101.78,131.06,101.83,131.21,101.78,131.28,101.75,131.35,101.83,131.38,101.92,131.43,102.03,131.47,102.03,131.53,101.92
RZ_3006069_9003,null,null,51,0,5,131.53,101.67,131.53,101.40,131.53,101.22,131.53,101.50,131.47,101.85,131.43,102.20,131.38,102.22,131.38,102.08,131.43,101.78,131.49,101.53,131.57,101.58,131.60,101.72,131.60,101.85,131.66,101.78,131.74,101.75,131.80,101.85,131.78,101.97,131.76,102.12,131.74,102.05,131.71,101.92,131.66,101.83,131.62,101.78,131.60,101.80,131.61,101.75,131.64,101.67,131.65,101.58,131.66,101.33,131.68,101.12,131.66,101.40,131.66,101.88,131.68,102.40,131.71,102.42,131.78,102.47,131.82,102.50,131.86,102.53,131.88,102.53,131.81,102.55,131.74,102.55,131.64,102.35,131.60,102.12,131.65,102.05,131.72,102.20,131.79,102.35,131.76,102.33,131.72,102.30,131.70,102.47,131.69,102.83,131.68,103.17,131.68,103.05,131.68,102.67,131.66,102.30
RZ_3006069_9004,null,null,50,0,5,131.64,102.20,131.62,102.08,131.60,101.97,131.59,101.95,131.69,102.00,131.81,102.05,131.94,102.03,131.91,102.22,131.84,102.38,131.69,102.42,131.56,102.35,131.57,102.33,131.62,102.25,131.69,102.10,131.70,102.03,131.81,102.10,131.96,102.22,132.07,102.33,132.06,102.38,132.03,102.40,131.99,102.33,131.95,102.22,131.90,102.20,131.91,102.35,131.97,102.50,131.95,102.38,131.85,102.30,131.78,102.25,131.79,102.38,131.81,102.28,131.95,102.12,132.09,101.97,132.21,101.88,132.20,102.00,132.20,102.17,132.21,102.38,132.24,102.42,132.18,102.53,132.09,102.60,132.01,102.65,132.01,102.60,132.04,102.35,132.09,102.05,132.19,101.80,132.24,101.85,132.22,101.95,132.16,102.05,132.10,102.05,132.11,101.75,132.10,101.42
RZ_3006069_9005,null,null,50,0,13,132.10,101.03,132.12,100.92,132.15,101.15,132.19,101.50,132.19,101.72,132.21,101.50,132.26,101.28,132.30,101.33,132.38,101.47,132.41,101.47,132.43,101.33,132.39,101.17,132.38,101.17,132.39,101.17,132.29,101.12,132.18,101.08,132.18,101.38,132.29,101.72,132.40,101.83,132.39,101.58,132.38,101.28,132.39,101.22,132.41,101.17,132.38,101.22,132.32,101.28,132.29,101.35,132.29,101.28,132.30,101.22,132.28,101.12,132.26,101.08,132.25,101.05,132.26,101.05,132.25,101.12,132.26,101.17,132.30,101.17,132.34,101.12,132.35,101.05,132.31,101.35,132.29,101.65,132.28,101.75,132.30,101.55,132.32,101.35,132.32,101.30,132.32,101.22,132.34,101.17,132.38,101.17,132.40,101.17,132.43,101.17,132.47,101.15,132.54,101.12
RZ_3006069_9006,null,null,50,0,13,132.57,101.05,132.55,101.00,132.60,101.22,132.66,101.53,132.74,101.55,132.75,101.30,132.76,100.95,132.79,100.83,132.81,100.72,132.84,100.72,132.85,100.88,132.86,100.92,132.88,100.83,132.88,100.55,132.86,100.40,132.81,100.38,132.79,100.38,132.80,100.42,132.84,100.50,132.85,100.58,132.84,100.65,132.86,100.65,132.90,100.62,132.88,100.80,132.80,101.05,132.76,101.30,132.80,101.28,132.85,101.40,132.85,101.53,132.84,101.75,132.80,101.85,132.79,101.90,132.88,101.78,132.99,101.15,133.14,100.60,133.16,100.12,133.18,100.17,133.10,100.22,133.05,100.22,132.99,100.25,132.96,100.42,132.95,100.60,132.96,100.72,132.91,100.67,132.88,100.67,132.85,100.75,132.88,100.85,132.88,100.92,132.86,100.97,132.85,100.78
RZ_3006069_9007,null,null,50,0,13,132.85,100.70,132.82,100.62,132.80,100.75,132.88,100.78,132.97,100.67,133.07,100.58,133.07,100.47,133.06,100.50,133.05,100.58,133.05,100.70,133.05,100.80,133.05,100.78,133.07,100.53,133.09,100.35,133.11,100.15,133.09,100.10,133.07,100.00,133.07,99.92,133.09,100.15,133.18,100.40,133.26,100.55,133.31,100.40,133.29,100.30,133.25,100.47,133.24,100.65,133.21,100.62,133.20,100.40,133.16,100.20,133.15,100.03,133.18,99.83,133.24,99.95,133.30,100.25,133.32,100.40,133.35,100.22,133.34,100.05,133.34,100.05,133.41,100.03,133.49,100.00,133.56,99.92,133.55,99.85,133.51,99.92,133.49,100.05,133.51,100.12,133.57,100.08,133.64,100.12,133.64,100.22,133.65,100.15,133.68,99.95,133.70,99.80,133.70,99.83
RZ_3006069_9008,null,null,51,0,1,133.71,99.65,133.70,99.50,133.69,99.35,133.71,99.42,133.75,99.45,133.81,99.40,133.82,99.38,133.85,99.33,133.86,99.33,133.89,99.33,133.90,99.30,133.86,99.62,133.81,99.95,133.76,100.22,133.76,100.20,133.81,100.08,133.85,100.03,133.88,99.92,133.84,99.90,133.81,99.88,133.84,99.45,133.89,99.03,133.95,98.70,133.99,98.88,134.03,99.15,134.12,99.30,134.20,99.35,134.24,99.55,134.20,99.75,134.16,99.97,134.05,99.97,133.94,99.75,133.84,99.50,133.86,99.28,133.91,99.28,133.97,99.28,134.01,99.55,134.03,99.83,134.01,100.12,134.01,100.20,133.95,100.25,133.89,100.30,133.86,100.25,133.89,100.00,133.93,99.78,133.90,99.62,133.86,100.03,133.90,100.40,133.99,100.33,134.06,99.88,134.05,99.45
RZ_3006069_9009,null,null,51,0,1,133.99,99.38,133.94,99.30,133.90,99.30,133.91,99.47,133.91,99.72,133.91,99.85,133.90,99.90,133.96,99.85,134.01,99.80,134.06,99.97,134.09,100.12,134.11,100.30,134.09,100.10,134.12,99.88,134.15,99.67,134.24,99.67,134.26,99.53,134.28,99.25,134.26,98.97,134.18,98.72,134.10,98.62,134.07,98.88,134.12,99.20,134.14,99.50,134.11,99.25,134.07,99.05,134.05,99.25,134.03,99.65,134.01,99.92,134.03,99.78,134.04,99.70,134.05,99.72,134.06,99.60,134.09,99.40,134.11,99.17,134.15,99.30,134.19,99.40,134.20,99.50,134.20,99.47,134.15,99.58,134.11,99.70,134.14,99.80,134.20,99.80,134.25,99.83,134.24,99.83,134.38,99.55,134.53,99.30,134.66,99.12,134.61,99.20,134.53,99.35,134.44,99.42
RZ_3006069_9010,null,null,50,0,1,134.43,99.47,134.44,99.47,134.45,99.47,134.43,99.45,134.40,99.38,134.36,99.47,134.34,99.60,134.31,99.72,134.32,99.67,134.35,99.50,134.44,99.28,134.55,99.05,134.64,98.90,134.69,98.83,134.70,98.72,134.69,98.67,134.70,98.70,134.71,98.75,134.70,98.90,134.62,99.00,134.55,99.12,134.56,99.15,134.61,99.17,134.66,99.15,134.65,99.10,134.65,99.05,134.65,98.78,134.66,98.55,134.71,98.33,134.75,98.40,134.78,98.45,134.80,98.50,134.82,98.40,134.82,98.28,134.80,98.33,134.72,98.47,134.71,98.60,134.70,98.58,134.72,98.55,134.72,98.67,134.71,98.75,134.72,98.85,134.75,98.85,134.85,98.90,134.94,99.00,134.99,99.12,135.00,98.80,135.00,98.45,135.01,98.22,135.01,98.38
RZ_3006069_9011,null,null,51,0,1,135.01,98.55,135.03,98.58,135.01,98.58,134.99,98.78,134.97,98.97,134.96,99.20,134.96,99.28,134.99,98.97,135.00,98.65,135.07,98.28,135.12,98.22,135.22,98.00,135.26,97.80,135.30,97.78,135.29,97.90,135.28,97.97,135.26,97.88,135.26,98.08,135.26,98.30,135.24,98.50,135.20,98.38,135.18,97.95,135.15,97.58,135.12,97.35,135.14,97.42,135.16,97.50,135.20,97.55,135.15,97.60,135.10,97.65,135.05,97.55,135.04,97.47,135.03,97.67,135.01,98.03,135.00,98.35,135.01,98.15,135.01,97.90,135.01,97.50,135.00,97.35,134.99,97.65,134.97,98.10,134.94,98.67,134.90,98.83,134.86,99.08,134.85,99.15,134.86,99.20,134.88,98.90,134.90,98.62,134.96,98.45,135.07,98.42,135.15,98.38,135.21,98.28
RZ_3006069_9012,null,null,50,0,1,135.22,98.22,135.21,98.20,135.20,98.22,135.18,98.28,135.14,98.30,135.07,98.33,135.05,98.15,135.04,97.95,135.12,97.92,135.19,98.10,135.26,98.28,135.28,98.28,135.22,98.28,135.18,98.30,135.12,98.33,135.12,98.35,135.10,98.47,135.06,98.60,135.05,98.72,135.05,98.42,135.06,98.10,135.06,97.78,135.06,97.88,135.09,98.17,135.12,98.42,135.18,98.53,135.20,98.50,135.22,98.47,135.25,98.47,135.26,98.55,135.28,98.62,135.29,98.40,135.30,98.08,135.32,97.75,135.34,97.72,135.35,97.70,135.35,97.80,135.35,97.90,135.34,98.00,135.34,98.20,135.34,98.42,135.38,98.60,135.41,98.50,135.43,98.40,135.41,98.38,135.40,98.42,135.41,98.45,135.43,98.47,135.43,98.45,135.41,98.42
RZ_3006069_9013,null,null,50,70,1,135.43,98.33,135.44,98.17,135.47,98.03,135.51,97.95,135.55,97.95,135.56,97.90,135.59,97.85,135.59,97.80,135.57,97.78,135.56,97.67,135.54,97.60,135.46,97.75,135.40,97.97,135.36,98.20,135.38,98.20,135.38,98.22,135.39,98.25,135.43,98.22,135.50,98.30,135.56,98.35,135.62,98.42,135.65,98.45,135.69,98.03,135.61,97.55,135.51,97.55,135.54,98.17,135.68,98.78,135.71,98.65,135.62,98.40,135.53,98.20,135.53,98.30,135.51,98.40,135.50,98.45,135.50,98.47,135.50,98.47,135.50,98.45,135.50,98.62,135.50,98.72,135.54,98.78,135.59,98.60,135.62,98.47,135.62,98.33,135.61,98.28,135.60,98.28,135.56,98.40,135.54,98.65,135.51,98.85,135.50,99.00,135.47,99.00,135.46,99.15
RZ_3006069_9014,null,null,50,0,1,135.49,99.28,135.51,99.42,135.56,99.10,135.59,98.72,135.62,98.38,135.65,98.55,135.65,98.75,135.64,98.95,135.62,98.80,135.59,98.62,135.56,98.35,135.56,98.22,135.60,98.47,135.65,98.83,135.68,99.17,135.71,99.15,135.74,98.83,135.75,98.35,135.75,97.90,135.74,97.88,135.74,98.38,135.75,98.85,135.75,98.92,135.72,98.72,135.70,98.55,135.70,98.70,135.80,98.80,135.89,98.90,135.96,98.90,135.93,98.80,135.89,98.72,135.85,98.70,135.84,98.50,135.81,98.30,135.82,98.42,135.82,98.72,135.84,99.10,135.80,99.17,135.75,99.33,135.71,99.38,135.71,99.12,135.80,98.78,135.91,98.40,135.93,98.35,135.81,98.42,135.69,98.53,135.66,98.58,135.70,98.60,135.84,98.60,135.95,98.50
RZ_3006069_9015,null,null,50,0,1,136.03,98.35,136.00,98.22,135.97,98.28,135.95,98.33,135.91,98.38,135.89,98.47,135.89,98.62,135.82,98.92,135.76,99.15,135.80,99.28,135.90,99.33,135.99,99.45,135.97,99.60,135.91,99.58,135.88,99.42,135.88,99.28,135.90,99.03,135.93,98.83,135.91,98.65,136.01,98.72,136.10,98.95,136.18,99.15,136.14,99.17,136.04,99.08,135.95,99.03,135.86,99.08,135.82,99.12,135.81,99.20,135.82,99.35,135.84,99.50,135.84,99.55,135.82,99.45,135.79,99.47,135.74,99.60,135.71,99.75,135.74,99.78,135.81,99.65,135.90,99.40,135.95,99.20,135.97,99.12,136.01,99.17,136.05,99.30,136.06,99.40,135.96,99.30,135.85,99.10,135.76,98.97,135.79,99.05,135.81,99.10,135.93,99.03,136.04,98.92
RZ_3006069_9016,null,null,50,0,12,136.10,98.80,136.06,98.75,136.03,98.67,136.04,98.67,136.04,98.70,136.04,98.72,136.04,98.78,136.04,98.85,136.04,98.95,136.01,99.12,136.00,99.22,135.96,99.40,135.95,99.50,135.94,99.72,135.96,99.85,135.99,99.65,136.00,99.42,136.01,99.17,136.07,99.28,136.14,99.25,136.10,99.17,136.01,99.12,135.93,99.30,135.91,99.47,135.88,99.67,135.88,99.70,135.91,99.65,135.94,99.70,135.95,99.75,135.94,99.88,135.95,99.90,135.96,99.80,135.97,99.70,135.95,99.53,135.93,99.35,135.90,99.17,135.91,99.38,135.93,99.67,135.94,99.90,136.01,99.83,136.04,99.70,136.06,99.60,136.01,99.55,135.97,99.45,135.94,99.35,135.94,99.28,135.95,99.28,136.01,99.25,136.11,99.17,136.20,99.03
RZ_3006069_9017,null,null,51,0,12,136.25,98.85,136.24,98.70,136.20,98.70,136.16,98.65,136.20,98.60,136.26,98.47,136.32,98.40,136.35,98.55,136.38,98.75,136.40,98.95,136.43,98.95,136.41,98.97,136.41,99.03,136.40,99.05,136.38,99.05,136.35,99.05,136.34,99.03,136.34,98.97,136.31,98.88,136.29,98.78,136.30,98.62,136.35,98.58,136.40,98.60,136.40,98.67,136.39,98.62,136.38,98.47,136.38,98.50,136.38,98.65,136.36,98.83,136.40,98.72,136.44,98.62,136.43,98.53,136.36,98.55,136.26,98.62,136.21,98.65,136.18,98.67,136.20,98.75,136.31,98.85,136.41,98.92,136.50,99.03,136.51,99.10,136.53,99.12,136.53,99.10,136.53,99.03,136.54,98.95,136.54,98.90,136.53,98.92,136.50,98.95,136.50,98.97,136.50,98.97,136.54,98.70
RZ_3006069_9018,null,null,50,0,4,136.59,98.40,136.61,98.33,136.62,98.58,136.65,98.92,136.68,99.03,136.65,99.15,136.61,99.15,136.56,99.08,136.56,98.97,136.56,99.12,136.57,99.35,136.59,99.60,136.61,99.65,136.64,99.62,136.66,99.50,136.69,99.03,136.72,98.65,136.76,98.35,136.78,98.33,136.76,98.25,136.76,98.42,136.76,98.62,136.66,98.83,136.55,98.90,136.45,99.03,136.47,98.90,136.53,98.47,136.57,98.05,136.60,98.00,136.60,98.15,136.62,98.28,136.68,98.33,136.75,98.33,136.82,98.10,136.88,97.90,136.91,97.58,136.91,97.45,136.97,97.47,137.04,97.53,137.09,97.58,137.09,97.70,137.10,97.92,137.11,98.15,137.10,98.20,137.09,98.25,137.09,98.30,137.07,98.33,137.07,98.25,137.15,98.17,137.22,98.12
RZ_3006069_9019,null,null,50,0,4,137.30,98.15,137.29,98.15,137.15,98.17,137.01,98.17,136.88,98.30,136.80,98.45,136.65,98.55,136.46,98.50,136.15,98.60,135.90,98.83,135.55,99.10,135.21,99.25,134.68,99.33,134.16,99.40,133.66,99.50,132.81,99.85,131.99,100.15,131.03,100.38,130.29,100.33,129.16,100.10,128.06,99.85,126.75,99.67,125.69,100.12,124.22,100.67,122.92,101.17,121.38,101.30,119.92,101.47,118.34,101.72,116.50,102.00,114.85,102.33,113.31,102.62,111.92,102.88,110.39,102.95,108.76,103.03,107.25,103.17,105.92,103.33,104.44,103.47,103.08,103.78,101.38,104.22,100.10,104.72,98.70,104.92,97.88,105.08,96.79,105.55,96.06,106.03,95.15,106.60,94.54,106.92,93.58,107.50,92.66,107.92,91.74,108.05,90.86,107.95
RZ_3006069_9020,null,null,50,0,4,90.11,107.95,89.15,108.20,88.29,108.65,87.36,109.00,86.64,109.17,85.91,109.17,85.33,109.42,84.74,109.83,84.49,110.25,84.30,110.35,84.22,110.28,84.12,110.60,84.03,110.97,83.97,111.38,84.04,111.42,84.16,111.42,84.28,111.42,84.31,111.50,84.35,111.60,84.41,111.40,84.49,111.15,84.49,111.08,84.54,111.33,84.60,111.58,84.69,111.22,84.70,110.78,84.67,110.83,84.67,111.30,84.72,111.75,84.78,111.70,84.79,111.70,84.81,111.72,84.92,111.75,85.05,111.70,85.12,111.67,85.16,111.62,85.19,111.83,85.29,112.03,85.38,112.12,85.50,111.97,85.56,111.80,85.71,111.67,85.81,111.62,85.91,111.60,85.95,111.60,86.01,111.55,86.08,111.55,86.11,111.58,86.14,111.60,86.20,111.60
RZ_3006069_9021,null,null,50,0,4,86.26,111.75,86.24,112.03,86.19,112.28,86.19,112.05,86.25,111.70,86.31,111.58,86.34,111.78,86.36,111.90,86.42,111.75,86.46,111.60,86.46,111.53,86.53,111.55,86.64,111.45,86.75,111.38,86.76,111.42,86.75,111.55,86.78,111.83,86.83,111.92,86.83,112.03,86.75,112.00,86.69,111.70,86.65,111.40,86.66,111.25,86.71,111.42,86.84,111.50,86.97,111.42,87.04,111.38,87.10,111.38,87.15,111.38,87.25,111.35,87.28,111.38,87.30,111.45,87.29,111.42,87.25,111.38,87.22,111.28,87.25,111.35,87.30,111.53,87.35,111.70,87.36,111.75,87.44,111.85,87.53,112.00,87.59,112.17,87.59,112.22,87.59,112.25,87.64,112.22,87.67,112.12,87.71,112.03,87.70,111.97,87.67,111.92,87.69,111.85
RZ_3006069_9022,null,null,50,0,4,87.70,111.80,87.74,111.65,87.76,111.50,87.78,111.38,87.79,111.42,87.83,111.38,87.85,111.30,87.91,111.22,87.99,111.12,88.06,111.03,88.01,111.20,87.92,111.50,87.83,111.85,87.85,112.05,87.86,112.25,87.86,112.40,87.83,112.42,87.94,112.47,88.06,112.53,88.14,112.15,88.09,111.53,88.00,110.92,87.94,111.10,87.90,111.45,87.94,111.83,87.99,111.80,88.05,111.80,88.10,111.35,88.15,110.90,88.16,110.40,88.25,110.33,88.31,110.55,88.38,110.85,88.38,111.15,88.40,111.15,88.46,111.28,88.51,111.50,88.56,111.72,88.53,111.83,88.46,111.85,88.44,111.62,88.50,111.40,88.58,111.17,88.58,111.15,88.55,111.08,88.50,111.03,88.47,111.08,88.51,111.35,88.55,111.60,88.58,112.05
RZ_3006069_9023,null,null,51,0,4,88.55,112.38,88.51,112.78,88.50,112.88,88.50,112.95,88.53,112.65,88.56,112.33,88.58,112.08,88.55,112.12,88.50,112.40,88.47,112.65,88.45,112.88,88.45,112.88,88.53,112.80,88.61,112.72,88.69,112.65,88.75,112.42,88.80,112.25,88.81,112.08,88.78,112.08,88.79,112.42,88.85,112.75,88.91,112.85,88.86,112.62,88.84,112.40,88.84,112.40,88.88,112.40,88.94,112.38,88.96,112.38,89.00,112.50,89.01,112.65,88.99,112.92,88.96,113.05,88.94,113.05,88.92,112.97,88.92,112.92,88.96,112.70,88.99,112.55,89.01,112.35,89.01,112.40,89.04,112.17,89.08,112.05,89.11,111.95,89.15,112.03,89.16,112.22,89.15,112.42,89.12,112.45,89.10,112.28,89.08,112.03,89.04,111.95,89.01,112.00,89.03,112.12
RZ_3006069_9024,null,null,50,0,4,89.09,112.28,89.21,112.28,89.26,112.33,89.29,112.38,89.29,112.40,89.30,111.92,89.33,111.50,89.33,111.55,89.33,112.03,89.33,112.45,89.35,112.35,89.26,112.38,89.16,112.45,89.20,112.15,89.30,111.72,89.38,111.42,89.31,111.75,89.28,112.15,89.28,112.40,89.35,112.38,89.39,112.20,89.44,112.03,89.45,111.95,89.47,112.00,89.45,112.08,89.40,112.08,89.40,111.97,89.44,111.83,89.50,111.70,89.53,111.67,89.54,111.72,89.59,111.78,89.62,111.80,89.67,111.78,89.70,111.72,89.71,111.58,89.66,111.50,89.60,111.45,89.59,111.53,89.65,111.83,89.70,112.10,89.69,112.25,89.66,112.08,89.61,111.88,89.54,111.75,89.31,111.17,88.89,110.35,88.49,109.53,88.05,108.88,87.81,108.45
RZ_3006069_9025,null,null,50,0,4,87.47,107.45,87.08,106.90,86.51,105.83,85.83,105.20,85.41,103.90,84.84,102.75,84.39,101.25,83.90,100.42,83.49,99.17,83.04,98.12,82.60,96.47,82.17,95.45,81.71,94.65,81.09,93.72,80.56,92.85,79.94,91.42,79.45,90.75,78.96,90.12,78.65,89.83,78.21,89.53,77.74,88.85,77.35,87.97,76.95,87.12,76.69,86.53,76.45,86.40,76.21,86.22,75.91,85.92,75.53,85.65,75.11,85.38,74.79,85.35,74.53,85.25,74.45,84.92,74.05,84.47,73.67,84.10,73.26,83.92,73.04,83.90,72.81,84.05,72.46,84.17,72.22,84.30,71.83,84.20,71.56,84.05,71.24,83.83,71.08,83.65,70.76,83.50,70.41,83.17,70.10,82.83,70.00,82.20,69.95,81.65,69.90,80.97,69.76,80.45
RZ_3006069_9026,null,null,50,0,4,69.72,80.05,69.69,79.47,69.75,78.72,69.83,77.47,69.90,76.25,69.95,74.78,70.01,73.55,70.10,71.80,70.21,70.45,70.36,68.62,70.39,67.17,70.31,65.58,70.20,63.90,70.16,62.48,70.25,60.80,70.34,59.75,70.35,58.55,70.34,57.60,70.34,56.40,70.40,55.40,70.49,54.60,70.56,53.83,70.69,52.77,70.79,51.60,70.89,50.58,70.96,49.67,71.08,48.67,71.22,47.25,71.20,45.98,71.15,44.73,71.05,44.02,71.10,42.92,71.05,41.95,71.03,40.55,71.00,39.30,71.00,38.23,70.90,37.50,70.71,36.65,70.50,35.60,70.34,34.45,70.39,33.77,70.54,33.30,70.60,33.02,70.58,32.40,70.65,31.50,70.79,30.60,70.96,30.00,71.10,29.65,71.28,29.27,71.53,29.00
RZ_3006069_9027,null,null,51,0,4,71.71,28.73,71.88,28.20,71.92,27.52,71.95,27.00,71.96,26.57,71.92,26.25,71.83,25.90,71.70,25.60,71.59,25.38,71.50,25.23,71.46,25.23,71.41,25.25,71.44,25.02,71.47,24.80,71.55,24.60,71.60,24.62,71.64,24.62,71.69,24.60,71.75,24.57,71.81,24.40,71.81,24.23,71.81,24.02,71.78,23.98,71.74,23.95,71.72,23.90,71.74,23.88,71.78,23.82,71.80,23.88,71.81,23.90,71.84,23.93,71.90,23.70,71.96,23.50,72.01,23.32,72.03,23.32,72.11,23.35,72.19,23.43,72.26,23.48,72.26,23.55,72.28,23.60,72.30,23.43,72.31,23.23,72.30,23.10,72.25,23.32,72.39,23.65,72.54,23.93,72.67,24.00,72.60,24.00,72.54,23.98,72.51,23.95,72.54,23.82,72.58,23.77
RZ_3006069_9028,null,null,50,0,4,72.61,23.75,72.67,23.60,72.64,23.40,72.59,23.23,72.53,23.12,72.53,23.00,72.54,23.00,72.58,23.10,72.60,23.23,72.61,23.18,72.66,23.10,72.74,23.05,72.80,23.15,72.84,23.30,72.85,23.43,72.85,23.43,72.81,23.43,72.76,23.62,72.75,23.80,72.75,23.95,72.76,23.88,72.81,23.90,72.84,24.05,72.91,24.18,72.96,24.15,73.04,24.05,73.05,24.07,72.95,24.23,72.84,24.32,72.80,24.23,72.86,24.12,72.91,24.20,72.85,24.32,72.83,24.35,72.80,24.27,72.84,24.27,72.85,24.38,72.89,24.32,72.92,24.23,72.95,24.20,72.95,24.25,72.92,24.27,72.91,24.25,72.89,24.25,72.89,24.27,72.90,24.20,72.96,24.07,73.03,23.95,73.09,23.88,73.09,23.82
RZ_3006069_9029,null,null,50,0,4,73.09,23.88,73.05,24.12,73.01,24.32,73.00,24.45,72.92,24.62,72.85,24.82,72.79,24.95,72.81,24.90,72.84,24.85,72.91,24.65,72.97,24.45,73.04,24.18,73.03,24.07,73.00,24.02,72.97,24.07,72.97,24.18,73.01,24.25,73.03,24.38,73.01,24.43,73.05,24.45,73.09,24.40,73.14,24.35,73.10,24.35,73.08,24.38,73.05,24.32,73.10,24.20,73.15,24.05,73.20,23.98,73.21,23.98,73.22,24.32,73.22,24.68,73.20,24.93,73.17,24.73,73.15,24.55,73.12,24.35,73.12,24.25,73.12,24.18,73.15,24.20,73.17,24.25,73.19,24.52,73.10,24.82,73.01,25.02,72.96,24.88,72.97,24.73,72.95,24.82,72.95,24.90,72.95,25.00,72.96,24.98,72.95,25.05,72.91,25.02
RZ_3006069_9030,null,null,50,0,4,72.89,24.95,72.92,24.90,73.00,24.90,73.09,24.75,73.10,24.55,73.10,24.32,73.09,24.30,73.08,24.43,73.06,24.57,73.09,24.68,73.16,24.60,73.22,24.52,73.20,24.32,73.15,24.15,73.14,24.07,73.22,24.12,73.19,24.15,73.12,24.32,73.06,24.52,73.04,24.75,73.01,24.62,73.01,24.55,73.05,24.50,73.08,24.60,73.11,24.68,73.14,24.68,73.11,24.62,72.94,24.57,72.78,24.55,72.72,24.52,72.80,24.52,72.88,24.65,73.05,24.80,73.29,24.93,73.84,25.30,74.36,25.88,75.03,26.85,75.86,27.65,76.83,28.98,78.24,29.93,79.46,31.35,80.76,32.65,81.94,34.40,83.25,36.45,84.61,38.40,85.94,39.85,87.00,41.50,88.04,43.23,88.71,45.75,89.61,47.75
RZ_3006069_9031,null,null,50,0,4,90.34,49.62,91.04,52.40,91.72,54.70,92.35,58.08,93.15,60.92,93.75,64.65,94.40,68.20,94.67,71.70,94.97,74.78,95.16,77.60,95.39,80.30,95.66,83.60,95.92,86.35,96.21,89.17,96.26,92.05,96.33,95.42,96.34,98.55,96.33,101.70,96.25,104.85,96.17,108.20,96.21,110.88,96.25,112.80,96.39,114.85,96.45,116.45,96.51,118.20,96.55,119.70,96.59,121.15,96.58,122.70,96.47,124.00,96.36,125.58,96.24,127.17,96.10,128.65,95.96,130.30,95.83,131.78,95.70,133.15,95.59,133.90,95.50,134.28,95.41,134.47,95.33,134.72,95.35,134.68,95.36,134.40,95.38,134.10,95.31,133.95,95.26,133.57,95.28,132.97,95.34,132.43,95.31,132.15,95.25,132.07,95.08,132.10,94.99,131.97
RZ_3006069_9032,null,null,50,0,4,94.92,131.68,94.95,131.35,94.96,131.07,94.83,131.05,94.67,131.07,94.55,130.70,94.56,130.25,94.59,129.40,94.61,128.97,94.64,128.45,94.60,128.00,94.58,127.50,94.54,127.08,94.53,127.05,94.47,127.05,94.36,127.00,94.29,126.90,94.26,126.83,94.33,126.75,94.39,126.53,94.42,126.30,94.46,125.85,94.41,125.62,94.34,125.40,94.30,125.38,94.34,125.38,94.36,125.08,94.35,124.75,94.33,124.50,94.30,124.55,94.29,124.38,94.30,124.03,94.26,123.65,94.22,123.53,94.19,123.47,94.20,123.35,94.25,123.15,94.28,123.03,94.24,122.80,94.19,122.70,94.17,122.60,94.22,122.70,94.19,122.80,94.14,122.88,94.10,122.53,94.14,122.12,94.16,121.83,94.09,121.88,94.03,121.83,94.00,121.70
RZ_3006069_9033,null,null,50,0,9,94.06,121.50,94.11,121.42,94.10,121.50,94.09,121.62,94.10,121.72,94.14,121.62,94.17,121.50,94.17,121.40,94.16,121.33,94.12,121.35,94.11,121.38,94.09,121.42,94.09,121.42,94.10,121.40,94.11,121.35,94.14,121.33,94.14,121.17,94.15,120.97,94.15,120.75,94.15,120.62,94.14,120.60,94.14,120.58,94.20,120.62,94.28,120.60,94.33,120.55,94.30,120.55,94.28,120.45,94.25,120.25,94.22,120.05,94.19,120.03,94.19,120.03,94.22,120.08,94.28,120.00,94.33,120.17,94.33,120.33,94.34,120.20,94.35,119.90,94.38,119.62,94.38,119.62,94.38,119.62,94.39,119.30,94.40,118.95,94.40,118.67,94.39,118.83,94.39,118.92,94.40,118.97,94.42,118.92,94.36,119.03,94.31,119.12,94.26,119.25
RZ_3006069_9034,null,null,50,0,9,94.28,119.12,94.29,119.08,94.33,119.00,94.34,119.12,94.36,119.15,94.39,119.20,94.41,119.20,94.44,119.20,94.44,119.20,94.44,119.17,94.45,119.17,94.44,119.20,94.42,119.20,94.41,119.17,94.41,119.17,94.41,119.22,94.41,119.30,94.44,119.35,94.45,119.35,94.46,119.20,94.49,119.05,94.53,118.92,94.56,118.97,94.53,119.08,94.49,119.15,94.45,119.15,94.45,119.12,94.47,119.05,94.51,118.95,94.56,118.62,94.59,118.33,94.58,118.45,94.56,118.85,94.54,119.20,94.54,119.15,94.55,119.10,94.56,119.05,94.58,119.00,94.58,118.78,94.56,118.58,94.55,118.40,94.55,118.38,94.58,118.35,94.59,118.30,94.64,118.30,94.67,118.35,94.69,118.40,94.66,118.45,94.65,118.42,94.59,118.40
RZ_3006069_9035,null,null,50,0,5,94.54,118.42,94.53,118.47,94.58,118.55,94.64,118.45,94.66,118.35,94.66,118.40,94.65,118.53,94.64,118.53,94.62,118.42,94.62,118.33,94.64,118.38,94.65,118.58,94.66,118.78,94.65,118.97,94.65,118.97,94.64,119.05,94.61,119.12,94.62,119.12,94.65,119.05,94.67,118.97,94.69,118.72,94.70,118.50,94.71,118.20,94.66,118.17,94.61,118.33,94.61,118.50,94.65,118.70,94.69,118.90,94.67,119.12,94.69,119.20,94.70,119.17,94.72,119.17,94.75,119.12,94.79,119.00,94.83,118.80,94.86,118.75,94.89,118.72,94.92,118.78,94.90,119.05,94.89,119.30,94.88,119.33,94.86,119.22,94.86,119.17,94.89,119.30,94.92,119.42,94.97,119.50,95.01,119.05,95.04,118.53,95.04,118.28,95.00,118.53
RZ_3006069_9036,null,null,50,0,5,94.95,118.83,94.94,118.85,94.97,118.90,94.99,118.92,94.97,118.88,94.99,118.70,95.04,118.53,95.08,118.28,95.14,118.12,95.20,118.03,95.26,118.08,95.28,118.12,95.29,118.15,95.28,118.17,95.25,118.45,95.25,118.75,95.24,119.00,95.25,119.03,95.25,118.95,95.24,118.90,95.22,118.83,95.21,118.80,95.20,118.80,95.21,118.70,95.26,118.62,95.31,118.55,95.34,118.55,95.44,118.58,95.51,118.60,95.59,118.60,95.58,118.62,95.58,118.97,95.59,119.33,95.56,119.83,95.54,120.00,95.51,120.10,95.53,119.97,95.54,119.60,95.55,119.30,95.55,119.05,95.59,118.95,95.64,118.88,95.67,118.83,95.72,119.28,95.78,119.70,95.85,119.90,95.86,119.67,95.89,119.45,95.90,119.47,95.94,119.58
RZ_3006069_9037,null,null,51,0,5,95.96,119.40,95.96,119.10,95.95,118.83,95.92,118.83,95.92,118.80,95.92,118.80,95.92,118.75,95.92,118.75,95.92,118.80,95.89,118.88,95.86,119.00,95.88,119.03,95.91,119.08,95.95,119.08,95.99,119.28,96.03,119.47,96.04,119.70,96.00,119.72,95.96,119.75,95.97,119.78,95.97,119.78,96.00,119.53,96.03,119.25,96.05,118.85,96.06,118.72,96.06,118.72,96.06,119.05,96.05,119.38,96.06,119.25,96.12,118.95,96.17,118.58,96.21,118.53,96.19,118.80,96.16,119.15,96.14,119.53,96.14,119.45,96.12,119.28,96.17,119.12,96.22,119.10,96.28,119.10,96.28,119.03,96.30,118.90,96.40,118.75,96.49,118.78,96.56,118.92,96.56,119.17,96.56,119.33,96.56,119.40,96.55,119.50,96.54,119.60,96.53,119.80
RZ_3006069_9038,null,null,50,0,5,96.50,119.90,96.49,119.70,96.49,119.35,96.55,118.92,96.59,118.83,96.64,119.08,96.65,119.40,96.61,119.62,96.55,119.53,96.49,119.45,96.50,119.25,96.53,119.03,96.55,118.78,96.61,118.72,96.66,118.80,96.70,118.90,96.70,119.03,96.69,119.03,96.67,119.03,96.66,119.00,96.64,119.00,96.60,119.17,96.56,119.40,96.55,119.72,96.54,119.85,96.56,119.72,96.61,119.50,96.64,119.28,96.64,119.28,96.69,119.28,96.76,119.28,96.83,119.28,96.83,119.15,96.84,119.03,96.85,119.22,96.85,119.40,96.84,119.55,96.79,119.35,96.72,119.40,96.67,119.58,96.67,119.78,96.78,119.83,96.88,119.78,96.95,119.65,96.94,119.58,96.96,119.62,97.00,119.75,96.99,119.72,96.94,119.58,96.89,119.42
RZ_3006069_9039,null,null,50,0,5,96.89,119.42,96.94,119.40,96.97,119.40,97.03,119.50,97.03,119.65,97.04,119.80,97.05,119.90,97.06,119.92,97.06,119.95,97.06,119.95,97.08,119.75,97.05,119.62,97.01,119.55,96.96,119.60,96.96,119.60,97.00,119.45,97.04,119.25,97.03,119.05,97.01,119.08,96.99,119.25,96.99,119.53,97.06,119.60,97.14,119.62,97.16,119.62,97.11,119.67,97.06,119.72,97.11,119.65,97.14,119.60,97.17,119.58,97.14,119.60,97.11,119.78,97.14,119.92,97.19,119.90,97.24,119.72,97.21,119.75,97.17,119.95,97.15,120.15,97.14,120.17,97.12,120.28,97.16,120.40,97.20,120.38,97.24,120.15,97.22,119.88,97.21,119.65,97.21,119.50,97.21,119.38,97.24,119.33,97.25,119.33,97.24,119.30,97.21,119.25
RZ_3006069_9040,null,null,50,0,5,97.30,119.20,97.39,119.10,97.47,119.05,97.49,119.03,97.51,119.08,97.55,119.12,97.55,119.15,97.53,119.15,97.50,119.17,97.44,119.25,97.42,119.30,97.42,119.28,97.46,119.20,97.49,119.22,97.49,119.30,97.49,119.40,97.47,119.45,97.53,119.40,97.60,119.38,97.64,119.35,97.61,119.35,97.59,119.40,97.60,119.40,97.64,119.38,97.66,119.20,97.62,119.05,97.56,119.05,97.54,119.15,97.64,119.22,97.75,119.15,97.79,119.08,97.76,119.03,97.71,119.17,97.69,119.30,97.66,119.42,97.65,119.60,97.71,119.83,97.78,119.92,97.84,119.72,97.75,119.50,97.66,119.45,97.59,119.55,97.61,119.65,97.64,119.70,97.71,119.62,97.76,119.58,97.75,119.55,97.67,119.53,97.62,119.42,97.69,119.35
RZ_3006069_9041,null,null,50,0,5,97.79,119.30,97.85,119.30,97.88,119.28,97.85,119.10,97.84,118.95,97.84,118.92,97.85,119.10,97.86,119.20,97.84,119.17,97.80,119.25,97.75,119.40,97.78,119.55,97.83,119.70,97.90,119.80,97.94,119.88,97.94,119.85,97.92,119.88,97.91,119.90,97.91,119.88,97.90,119.80,97.90,119.75,97.95,119.72,98.00,119.67,98.06,119.62,98.06,119.60,98.06,119.53,98.12,119.45,98.19,119.38,98.25,119.38,98.25,119.35,98.26,119.38,98.28,119.40,98.26,119.20,98.22,118.97,98.19,119.05,98.17,119.33,98.15,119.53,98.11,119.42,98.10,119.38,98.12,119.35,98.14,119.35,98.19,119.33,98.22,119.33,98.26,119.30,98.29,119.28,98.30,119.28,98.33,119.30,98.31,119.42,98.28,119.58,98.25,119.67
RZ_3006069_9042,null,null,50,0,5,98.30,119.60,98.38,119.50,98.46,119.42,98.49,119.42,98.50,119.40,98.54,119.38,98.59,119.55,98.61,119.75,98.60,119.95,98.60,119.95,98.61,119.88,98.59,119.80,98.58,119.67,98.55,119.62,98.55,119.53,98.55,119.47,98.55,119.40,98.56,119.35,98.59,119.33,98.64,119.33,98.67,119.33,98.71,119.22,98.74,119.15,98.75,119.28,98.76,119.47,98.78,119.62,98.88,119.50,98.96,119.38,99.03,119.50,99.03,119.67,98.99,119.72,98.96,119.58,98.92,119.55,98.92,119.50,98.94,119.33,98.97,119.05,99.00,118.80,99.03,118.67,99.00,118.85,98.96,119.15,98.91,119.65,98.88,119.88,98.84,120.22,98.83,120.38,98.81,120.53,98.78,120.53,98.58,120.72,98.31,120.92,97.92,121.15,97.67,121.50
RZ_3006069_9043,null,null,50,0,5,97.44,121.95,97.24,122.55,97.08,122.80,96.88,122.97,96.71,123.03,96.54,123.00,96.46,123.00,96.44,123.47,96.41,124.00,96.22,124.92,96.05,125.53,95.86,126.12,95.78,126.42,95.72,126.53,95.69,126.65,95.60,127.17,95.36,127.83,95.12,128.50,94.97,128.68,94.95,128.72,94.92,128.78,94.94,128.85,94.99,128.90,95.04,128.97,95.05,129.03,95.04,129.03,95.08,129.05,95.12,129.10,95.16,129.47,95.15,129.85,95.14,130.22,95.12,130.25,95.11,130.15,95.12,130.03,95.25,129.90,95.39,129.82,95.50,129.78,95.41,129.93,95.33,130.15,95.26,130.15,95.29,130.05,95.31,129.93,95.33,129.95,95.33,129.88,95.36,129.80,95.40,129.82,95.44,129.85,95.42,129.85,95.41,129.85,95.45,129.82
RZ_3006069_9044,null,null,50,0,5,95.53,129.78,95.60,129.57,95.62,129.40,95.67,129.22,95.72,129.18,95.76,129.12,95.79,129.07,95.81,129.03,95.83,129.07,95.80,129.38,95.79,129.65,95.79,129.80,95.76,129.72,95.74,129.55,95.88,129.40,96.04,129.35,96.20,129.12,96.22,128.97,96.24,128.80,96.26,128.95,96.26,129.00,96.19,129.07,96.12,129.10,96.09,128.93,96.15,128.75,96.22,128.43,96.28,128.28,96.31,128.38,96.36,128.62,96.40,128.90,96.38,128.90,96.31,128.70,96.24,128.50,96.35,128.30,96.47,128.30,96.59,128.35,96.55,128.40,96.49,128.65,96.45,128.85,96.44,128.68,96.42,128.28,96.41,128.10,96.40,128.32,96.44,128.35,96.49,128.15,96.55,127.97,96.60,128.00,96.60,128.03,96.53,128.22,96.47,128.43
RZ_3006069_9045,null,null,50,0,5,96.42,128.62,96.41,128.62,96.41,128.57,96.42,128.55,96.44,128.50,96.46,128.55,96.50,128.62,96.59,128.70,96.66,128.70,96.72,128.45,96.71,128.18,96.70,128.22,96.67,128.53,96.64,128.78,96.61,128.72,96.60,128.68,96.59,128.55,96.59,128.45,96.72,128.35,96.86,128.35,96.96,128.32,96.94,128.30,96.90,128.30,96.90,128.38,96.90,128.43,96.91,128.50,96.94,128.55,96.96,128.53,96.94,128.45,96.90,128.38,96.92,128.22,96.99,128.05,97.04,127.88,97.04,127.90,97.04,127.83,97.05,127.75,97.08,127.58,97.09,127.47,97.09,127.53,97.05,127.85,97.04,128.18,97.09,128.35,97.15,128.38,97.21,128.32,97.25,128.25,97.33,128.18,97.39,128.15,97.44,128.20,97.38,128.22,97.33,127.92
RZ_3006069_9046,null,null,50,0,5,97.31,127.60,97.38,127.28,97.40,127.53,97.40,127.75,97.36,128.00,97.34,128.00,97.33,127.75,97.35,127.53,97.35,127.33,97.34,127.40,97.29,127.47,97.26,127.53,97.28,127.88,97.33,128.22,97.36,128.35,97.36,128.07,97.40,127.80,97.41,127.72,97.44,127.72,97.42,127.92,97.42,128.15,97.42,128.43,97.42,128.47,97.42,128.55,97.42,128.57,97.44,128.47,97.45,128.32,97.54,128.18,97.62,128.10,97.71,128.07,97.69,128.15,97.66,128.30,97.62,128.43,97.61,128.20,97.65,127.92,97.66,127.92,97.67,128.20,97.76,128.43,97.85,128.45,97.84,128.50,97.72,128.50,97.71,128.35,97.85,128.30,98.00,128.28,98.06,128.32,98.05,128.30,98.04,128.28,98.03,128.25,98.01,128.22,97.99,128.00
RZ_3006069_9047,null,null,50,0,5,97.95,127.80,97.90,127.92,97.90,128.18,97.90,128.40,97.90,128.32,97.91,128.00,97.95,127.72,98.01,127.60,98.04,127.75,98.04,127.90,98.08,127.95,98.12,127.90,98.16,127.83,98.20,127.65,98.22,127.58,98.26,127.50,98.25,127.47,98.25,127.47,98.38,127.62,98.49,127.80,98.54,127.95,98.49,127.90,98.45,127.88,98.54,127.80,98.60,127.65,98.59,127.53,98.53,127.53,98.45,127.70,98.44,127.83,98.40,127.90,98.36,127.75,98.40,127.62,98.47,127.42,98.51,127.35,98.47,127.53,98.42,127.78,98.39,128.03,98.44,127.95,98.50,127.88,98.55,127.75,98.54,127.72,98.54,127.62,98.55,127.55,98.56,127.62,98.56,127.62,98.61,127.60,98.67,127.42,98.71,127.38,98.70,127.33,98.69,127.30
RZ_3006069_9048,null,null,50,0,5,98.67,127.38,98.69,127.47,98.67,127.60,98.66,127.62,98.65,127.78,98.65,127.97,98.65,128.10,98.66,128.12,98.69,127.88,98.69,127.70,98.67,127.42,98.69,127.35,98.71,127.28,98.75,127.33,98.75,127.22,98.78,127.15,98.79,126.97,98.81,126.90,98.80,127.40,98.78,128.00,98.75,128.60,98.75,128.60,98.74,128.62,98.74,128.62,98.74,128.62,98.76,128.38,98.81,128.12,98.85,127.88,98.86,127.88,98.86,127.70,98.95,127.53,99.05,127.35,99.12,127.35,99.14,127.35,99.11,127.42,99.09,127.53,99.06,127.60,99.05,127.60,99.04,127.55,99.01,127.50,98.99,127.67,98.96,127.88,99.05,128.00,99.15,127.92,99.22,127.83,99.22,127.85,99.24,127.85,99.24,127.78,99.19,127.65,99.12,127.50
RZ_3006069_9049,null,null,51,0,8,99.11,127.35,99.09,127.28,99.08,127.08,99.06,127.03,99.06,126.95,99.08,126.97,99.08,127.22,99.08,127.47,99.06,127.78,99.06,127.83,99.08,127.90,99.19,127.92,99.30,127.92,99.41,127.60,99.45,127.30,99.47,127.00,99.49,127.00,99.45,127.00,99.42,127.08,99.45,127.20,99.51,127.33,99.53,127.40,99.49,127.35,99.41,127.25,99.40,127.12,99.38,127.08,99.39,127.05,99.40,127.05,99.42,127.03,99.49,127.00,99.53,126.97,99.55,126.80,99.54,126.62,99.55,126.47,99.53,126.47,99.50,126.50,99.55,126.53,99.65,126.58,99.74,126.70,99.75,126.80,99.74,126.90,99.72,127.08,99.71,127.25,99.66,127.33,99.62,127.25,99.72,127.20,99.85,127.25,99.96,127.33,99.97,127.17,99.99,126.97,100.01,126.75
RZ_3006069_9050,null,null,50,0,8,99.95,126.72,99.89,126.67,99.84,126.67,99.84,126.67,99.94,126.67,100.04,126.72,100.03,126.60,99.92,126.50,99.81,126.35,99.89,126.35,99.97,126.55,100.06,126.75,100.04,127.05,100.00,127.12,99.99,127.28,99.99,127.38,100.00,127.47,99.97,127.10,99.95,126.72,99.95,126.40,99.91,126.55,99.89,126.70,99.89,126.78,99.92,126.65,99.97,126.55,99.97,126.53,99.92,126.72,99.88,126.95,99.85,127.10,99.91,127.20,99.96,127.12,99.97,126.95,99.99,126.80,100.03,126.72,100.10,126.62,100.16,126.55,100.20,126.58,100.22,126.60,100.24,126.67,100.24,126.65,100.22,126.67,100.25,126.67,100.29,126.55,100.31,126.45,100.31,126.35,100.31,126.50,100.34,126.60,100.44,126.65,100.55,126.58,100.62,126.55
RZ_3006069_9051,null,null,50,0,8,100.64,126.55,100.66,126.62,100.69,126.72,100.69,126.80,100.67,126.83,100.66,126.83,100.67,126.83,100.67,126.80,100.66,126.78,100.64,126.72,100.61,126.70,100.60,126.58,100.59,126.42,100.56,126.33,100.53,126.38,100.50,126.45,100.49,126.53,100.49,126.55,100.51,126.72,100.54,126.85,100.62,126.97,100.67,126.95,100.74,126.60,100.75,126.25,100.75,126.08,100.74,126.20,100.69,126.33,100.66,126.33,100.62,126.38,100.61,126.40,100.71,126.35,100.81,126.22,100.92,126.17,100.95,126.20,100.97,126.20,101.03,126.40,101.04,126.58,101.03,126.78,101.00,126.58,100.97,126.38,100.99,126.22,100.99,126.33,100.99,126.45,101.01,126.28,101.03,126.05,101.00,125.83,100.97,125.80,101.03,125.95,101.09,126.25,101.16,126.55
RZ_3006069_9052,null,null,50,0,3,101.26,126.70,101.36,126.60,101.44,126.53,101.44,126.45,101.39,126.35,101.38,126.25,101.36,126.12,101.34,126.10,101.24,126.12,101.14,126.20,101.12,126.30,101.21,126.38,101.30,126.28,101.35,126.10,101.38,125.92,101.41,125.85,101.44,125.85,101.53,125.78,101.59,125.72,101.65,125.70,101.72,125.78,101.95,125.88,102.16,126.17,102.40,126.50,102.74,126.58,103.16,126.42,103.71,126.33,104.06,126.40,104.47,126.62,104.88,126.80,105.29,126.95,105.61,127.17,105.95,127.42,106.22,127.65,106.59,127.58,106.80,127.53,107.03,127.47,107.09,127.33,107.16,126.95,107.31,126.58,107.42,126.62,107.49,126.92,107.51,127.22,107.55,127.25,107.66,127.20,107.72,127.15,107.95,127.08,108.12,127.10,108.29,127.10,108.31,127.08
RZ_3006069_9053,null,null,49,0,11,108.35,127.05,108.36,127.05,108.38,127.08,108.35,127.08,108.35,127.33,108.38,127.55,108.42,127.85,108.46,127.90,108.50,127.95,108.51,127.95,108.53,127.97,108.56,128.12,108.60,128.28,108.62,128.40,108.66,128.18,108.69,128.05,108.74,127.92,108.75,127.88,108.80,127.75,108.81,127.62,108.78,127.55,108.74,127.45,108.69,127.38,108.69,127.58,108.66,127.80,108.66,128.07,108.69,128.15,108.72,127.95,108.74,127.65,108.71,127.33,108.69,127.28,108.66,127.22,108.64,127.17,108.61,127.10,108.62,127.08,108.62,127.22,108.59,127.42,108.51,127.60,108.47,127.60,108.44,127.60,108.41,127.55,108.46,127.50,108.53,127.47,108.60,127.47,108.61,127.47,108.61,127.47,108.59,127.50,108.55,127.50,108.59,127.50
RZ_3006069_9054,null,null,50,0,11,108.65,127.50,108.69,127.25,108.65,127.00,108.62,126.75,108.62,126.75,108.64,126.75,108.69,126.72,108.74,126.70,108.76,126.70,108.72,126.67,108.62,126.70,108.54,126.70,108.55,126.90,108.62,127.12,108.70,127.25,108.65,127.10,108.60,126.97,108.54,126.92,108.54,126.95,108.56,126.72,108.58,126.50,108.61,126.25,108.62,126.20,108.65,126.15,108.66,126.15,108.66,126.15,108.65,126.58,108.65,127.00,108.72,127.22,108.81,126.95,108.78,126.70,108.67,126.62,108.58,126.40,108.58,125.95,108.62,125.50,108.62,125.95,108.62,126.62,108.59,127.25,108.60,127.25,108.59,127.22,108.58,127.22,108.56,127.08,108.54,126.92,108.61,126.88,108.70,126.90,108.79,126.92,108.79,126.88,108.79,126.88,108.74,126.95,108.69,127.05
RZ_3006069_9055,null,null,50,0,11,108.64,127.05,108.64,127.00,108.70,126.92,108.75,126.97,108.83,127.00,108.83,126.97,108.83,126.90,108.83,126.70,108.81,126.60,108.81,126.47,108.81,126.47,108.81,126.60,108.78,126.72,108.72,126.97,108.69,127.12,108.69,127.25,108.78,127.25,108.88,127.20,108.97,126.80,108.99,126.42,109.00,126.17,108.99,126.22,108.97,126.28,108.95,126.25,108.94,126.25,108.92,126.25,108.92,126.20,108.96,126.17,109.01,126.28,109.06,126.42,109.05,126.60,109.06,126.60,109.10,126.45,109.16,126.15,109.22,125.88,109.19,125.75,109.12,125.75,109.08,125.92,109.08,126.30,109.10,126.65,109.12,126.75,109.11,126.62,109.09,126.65,109.04,126.78,109.04,126.92,109.06,126.92,109.12,126.92,109.20,126.70,109.22,126.28,109.19,125.85
RZ_3006069_9056,null,null,50,0,11,109.17,125.92,109.20,126.25,109.24,126.58,109.25,126.47,109.24,126.33,109.20,126.25,109.14,126.35,109.10,126.47,109.08,126.60,109.08,126.75,109.11,126.80,109.14,126.80,109.14,126.83,109.10,126.85,109.05,126.85,109.06,126.83,109.11,126.83,109.16,126.83,109.15,126.80,109.17,126.78,109.21,126.75,109.25,126.42,109.25,126.08,109.22,125.83,109.19,126.00,109.19,126.22,109.21,126.38,109.24,126.58,109.21,126.72,109.20,126.67,109.16,126.50,109.15,126.25,109.19,126.10,109.25,125.95,109.33,125.85,109.35,125.85,109.38,125.97,109.38,126.12,109.36,126.22,109.31,126.12,109.26,125.95,109.30,125.95,109.38,125.97,109.45,126.03,109.46,126.15,109.46,126.25,109.45,126.35,109.42,126.50,109.40,126.70,109.39,126.40
RZ_3006069_9057,null,null,50,0,11,109.38,125.90,109.35,125.60,109.34,125.90,109.34,126.20,109.35,126.28,109.40,126.28,109.45,126.25,109.54,126.33,109.59,126.40,109.56,126.53,109.49,126.55,109.41,126.53,109.38,126.47,109.35,126.40,109.39,126.35,109.44,126.33,109.47,126.28,109.45,126.15,109.42,126.17,109.45,126.20,109.46,126.30,109.49,126.25,109.50,126.28,109.50,126.30,109.50,126.33,109.44,126.03,109.39,125.72,109.34,125.42,109.34,125.45,109.34,125.45,109.30,125.40,109.28,125.38,109.36,125.67,109.47,126.05,109.59,126.40,109.60,126.38,109.61,126.12,109.62,125.95,109.61,125.75,109.59,125.80,109.55,125.75,109.53,125.67,109.51,125.55,109.53,125.45,109.54,125.38,109.60,125.60,109.67,125.85,109.74,125.95,109.70,125.80,109.67,125.60
RZ_3006069_9058,null,null,50,0,11,109.64,125.55,109.62,125.47,109.62,125.35,109.66,125.25,109.69,125.20,109.69,125.25,109.69,125.33,109.69,125.40,109.67,125.55,109.65,125.70,109.65,125.88,109.66,125.92,109.67,125.97,109.69,125.95,109.70,125.88,109.72,125.88,109.75,125.85,109.76,126.03,109.75,126.15,109.67,125.90,109.60,125.53,109.54,125.42,109.59,125.67,109.65,125.90,109.75,125.85,109.83,125.90,109.90,125.95,109.91,126.03,109.92,125.95,109.86,125.80,109.79,125.67,109.69,125.83,109.65,126.03,109.61,126.22,109.61,126.22,109.70,126.22,109.79,126.00,109.89,125.78,109.90,125.55,109.91,125.58,109.91,125.58,109.90,125.55,109.89,125.47,109.90,125.45,109.91,125.45,109.95,125.50,109.99,125.30,110.01,125.05,110.01,125.05,109.99,125.35
RZ_3006069_9059,null,null,50,0,11,109.99,125.75,109.99,126.05,109.99,126.28,110.04,126.28,110.09,126.17,110.15,126.08,110.17,126.03,110.16,126.00,110.14,126.00,110.11,126.00,110.12,126.00,110.12,125.92,110.05,125.60,110.00,125.30,109.96,125.12,110.08,125.22,110.17,125.40,110.25,125.53,110.25,125.60,110.25,125.70,110.25,125.80,110.25,126.05,110.30,126.12,110.38,126.12,110.45,126.00,110.51,126.03,110.55,126.08,110.56,126.12,110.54,126.12,110.50,125.97,110.50,125.85,110.50,125.72,110.51,125.53,110.51,125.33,110.51,125.10,110.47,125.10,110.44,125.45,110.41,125.80,110.46,125.83,110.53,125.55,110.54,125.25,110.51,125.25,110.46,125.28,110.62,125.30,110.78,125.45,110.90,125.58,110.85,125.67,110.81,125.65,110.85,125.62,110.88,125.83
RZ_3006069_9060,null,null,51,0,11,110.92,126.08,110.94,126.20,110.96,126.00,110.97,125.83,110.96,125.75,110.96,125.65,110.96,125.58,110.91,125.50,110.85,125.50,110.78,125.83,110.76,126.15,110.76,126.47,110.80,126.45,110.84,126.33,110.89,126.15,110.91,125.83,110.94,125.60,110.92,125.60,110.94,125.78,110.96,125.85,110.99,125.78,111.03,125.67,111.08,125.70,111.12,125.70,111.17,125.72,111.17,126.03,111.17,126.33,111.22,126.42,111.28,126.17,111.34,126.00,111.33,126.05,111.29,125.97,111.25,125.83,111.26,125.67,111.31,125.72,111.36,125.75,111.35,125.75,111.33,125.80,111.31,125.83,111.34,125.50,111.36,125.15,111.39,124.88,111.39,124.92,111.44,125.00,111.49,125.00,111.53,125.05,111.53,125.35,111.51,125.65,111.50,126.08,111.49,126.25,111.50,125.92
RZ_3006069_9061,null,null,50,0,11,111.51,125.45,111.50,125.00,111.46,125.33,111.44,125.62,111.50,125.85,111.58,125.75,111.69,125.65,111.71,125.60,111.71,125.60,111.64,125.62,111.60,125.72,111.62,125.80,111.69,125.85,111.75,125.85,111.75,125.85,111.74,125.70,111.74,125.55,111.75,125.38,111.79,125.38,111.89,125.35,111.95,125.40,112.00,125.62,111.99,125.88,111.95,126.03,111.90,126.00,111.84,126.03,111.81,126.05,111.81,125.88,111.85,125.60,111.88,125.40,111.95,125.42,112.00,125.50,112.04,125.47,112.06,125.45,112.12,125.45,112.20,125.33,112.24,125.20,112.25,125.10,112.25,125.12,112.24,125.20,112.26,125.50,112.30,125.80,112.35,125.65,112.36,125.22,112.39,124.80,112.39,124.83,112.36,124.90,112.34,125.05,112.33,125.20,112.33,125.38
RZ_3006069_9062,null,null,50,0,11,112.35,125.58,112.33,125.78,112.30,125.80,112.26,125.62,112.29,125.25,112.31,124.95,112.42,124.70,112.46,124.62,112.50,124.55,112.49,124.67,112.53,124.85,112.56,125.12,112.60,125.22,112.64,125.30,112.69,125.25,112.70,125.17,112.71,125.15,112.70,125.15,112.66,125.10,112.64,125.08,112.69,124.97,112.78,124.90,112.85,124.83,112.84,124.95,112.83,125.05,112.83,125.17,112.83,125.15,112.85,125.10,112.88,125.08,112.91,125.12,112.92,125.17,112.92,125.08,112.92,124.95,112.92,124.80,112.94,124.80,112.95,124.80,112.92,124.83,112.89,124.88,112.88,124.92,112.92,124.85,112.96,124.75,112.99,124.67,113.00,124.70,113.00,124.78,112.97,124.85,112.96,124.90,113.00,124.90,113.03,124.88,113.04,124.80,113.04,124.72
RZ_3006069_9063,null,null,50,0,11,113.03,124.70,113.00,124.60,113.01,124.45,113.04,124.33,113.04,124.47,113.11,124.62,113.17,124.72,113.28,124.67,113.31,124.62,113.34,124.70,113.30,124.78,113.24,124.85,113.19,124.47,113.28,124.10,113.38,123.70,113.40,123.70,113.33,123.83,113.19,123.88,113.12,123.90,113.16,124.08,113.34,124.38,113.51,124.75,113.74,124.85,113.88,124.97,114.17,125.10,114.44,125.17,114.81,125.00,115.30,124.67,115.84,124.33,116.42,124.17,117.04,124.10,117.85,124.22,118.72,124.40,119.78,124.65,120.89,124.67,122.14,124.67,123.47,124.62,124.78,124.62,126.25,124.62,127.54,124.50,128.97,124.25,130.40,123.97,132.11,124.12,133.56,124.35,135.12,124.58,136.31,124.40,137.64,124.20,138.57,124.92,139.44,126.22,140.18,127.53
RZ_3006069_9064,null,null,49,0,11,140.80,128.80,141.38,129.55,142.09,130.47,142.71,131.12,143.59,131.80,144.10,132.53,144.84,133.03,145.36,133.50,145.89,133.97,146.38,134.32,146.68,134.95,147.06,135.35,147.46,135.78,147.85,135.97,148.15,136.07,148.29,136.00,148.57,135.88,148.81,135.82,149.09,135.75,149.29,135.35,149.49,134.95,149.44,134.55,149.24,134.30,149.05,133.70,149.00,133.07,149.04,132.65,149.06,132.65,149.03,132.65,148.76,132.40,148.45,132.05,148.12,131.70,147.95,131.60,147.82,131.40,147.80,131.20,147.81,130.95,147.74,130.93,147.64,130.78,147.39,130.53,147.24,130.03,147.05,129.60,146.97,129.25,146.81,129.22,146.69,129.03,146.56,128.75,146.54,128.38,146.50,128.18,146.29,128.00,146.06,127.78,145.84,127.55
RZ_3006069_9065,null,null,50,0,11,145.84,127.47,145.82,127.58,145.76,127.33,145.66,126.92,145.55,126.55,145.46,126.35,145.41,126.20,145.38,126.00,145.30,125.83,145.28,125.67,145.28,125.70,145.29,125.88,145.21,125.97,145.10,125.78,145.03,125.53,144.97,125.30,145.03,125.20,145.07,125.15,145.09,125.00,145.01,124.70,144.94,124.35,144.90,124.15,144.89,124.08,144.97,124.03,145.07,123.65,145.06,123.35,144.96,123.10,144.85,123.03,144.81,122.95,144.72,122.90,144.65,122.97,144.64,123.03,144.69,123.03,144.76,123.03,144.82,122.75,144.88,122.55,144.95,122.33,145.00,122.35,145.00,122.38,144.94,122.35,144.89,122.28,144.88,121.88,144.88,121.50,144.88,121.40,144.81,121.65,144.78,121.85,144.74,121.53,144.76,121.17,144.76,120.88,144.76,120.88
RZ_3006069_9066,null,null,50,0,8,144.75,120.90,144.71,120.92,144.68,120.78,144.78,120.58,144.91,120.40,145.03,120.45,144.97,120.53,144.94,120.55,144.93,120.58,144.93,120.42,144.95,120.28,144.99,120.15,145.05,120.22,145.09,120.28,145.14,120.20,145.15,120.03,145.19,119.85,145.22,119.75,145.24,119.72,145.24,119.67,145.24,119.65,145.22,119.62,145.22,119.72,145.22,119.78,145.26,119.78,145.30,119.60,145.36,119.38,145.39,119.30,145.45,119.30,145.49,119.42,145.53,119.40,145.54,118.97,145.53,118.55,145.50,118.12,145.46,118.10,145.45,118.10,145.45,118.25,145.43,118.40,145.35,118.65,145.30,118.70,145.29,118.72,145.41,118.67,145.53,118.67,145.64,118.45,145.65,118.20,145.65,118.12,145.64,118.30,145.64,118.45,145.59,118.47,145.55,117.95
RZ_3006069_9067,null,null,50,0,8,145.53,117.45,145.55,117.00,145.55,117.08,145.53,117.15,145.47,117.17,145.44,117.20,145.41,117.22,145.41,117.47,145.46,117.67,145.53,117.83,145.59,117.78,145.57,117.75,145.57,117.72,145.56,117.72,145.53,117.72,145.47,117.75,145.41,117.80,145.40,117.80,145.38,117.85,145.36,117.90,145.47,117.95,145.59,117.90,145.69,117.85,145.65,117.80,145.69,117.75,145.76,117.75,145.82,117.75,145.89,117.75,145.91,117.38,145.94,117.05,145.93,116.92,145.93,117.15,145.94,117.30,145.94,117.28,145.93,117.25,145.89,117.28,145.86,117.28,145.84,117.28,145.86,117.28,145.89,117.25,145.91,117.30,145.85,117.38,145.79,117.45,145.72,117.50,145.74,117.53,145.74,117.55,145.74,117.50,145.74,117.42,145.78,117.38,145.82,117.30
RZ_3006069_9068,null,null,51,0,8,145.95,117.25,146.04,117.20,146.15,117.20,146.19,117.17,146.07,117.05,145.94,116.95,145.82,116.83,145.88,116.75,145.94,116.65,145.96,117.03,146.04,117.40,146.10,117.88,146.16,117.95,146.12,117.65,146.09,117.28,146.07,116.75,146.06,116.62,146.14,116.42,146.21,116.35,146.30,116.25,146.28,116.30,146.21,116.40,146.12,116.42,146.29,116.28,146.50,116.05,146.71,115.88,146.53,115.85,146.34,116.00,146.19,116.17,146.30,116.28,146.40,116.30,146.46,116.28,146.47,116.33,146.49,116.47,146.43,116.60,146.34,116.62,146.29,116.70,146.35,116.80,146.41,116.65,146.44,116.40,146.44,116.12,146.43,116.08,146.43,116.17,146.43,116.33,146.44,116.35,146.43,116.25,146.40,116.60,146.36,117.08,146.35,117.38,146.35,117.17,146.36,116.97
RZ_3006069_9069,null,null,50,0,16,146.38,116.90,146.40,116.80,146.44,116.70,146.45,116.67,146.46,116.83,146.47,117.00,146.49,117.30,146.51,117.42,146.51,117.22,146.53,116.88,146.57,116.50,146.69,116.45,146.78,116.17,146.78,115.95,146.70,116.05,146.62,116.42,146.61,116.83,146.61,116.88,146.69,116.62,146.76,116.33,146.78,115.85,146.68,115.70,146.57,115.55,146.56,115.60,146.60,115.60,146.64,115.90,146.65,116.22,146.65,116.55,146.70,116.70,146.74,116.80,146.78,116.97,146.82,117.05,146.89,116.83,146.95,116.50,146.95,116.03,146.95,115.83,146.95,115.60,146.94,115.53,146.91,115.45,146.89,115.40,146.86,115.42,146.85,115.45,146.81,115.55,146.76,115.65,146.84,115.78,146.95,115.90,147.06,115.97,147.07,116.00,147.05,116.05,146.97,116.20
RZ_3006069_9070,null,null,50,0,16,146.90,116.35,146.86,116.40,146.86,116.35,146.85,116.30,146.85,116.38,146.85,116.53,146.95,116.45,147.05,116.25,147.05,116.10,146.94,116.15,146.84,115.97,146.85,115.75,146.90,115.42,147.00,115.30,147.07,115.22,147.11,115.28,147.11,115.40,147.11,115.60,147.22,115.70,147.32,115.70,147.43,115.92,147.26,116.22,147.11,116.60,146.96,116.70,146.97,116.60,147.06,116.42,147.15,116.12,147.21,116.00,147.20,116.10,147.21,116.33,147.22,116.38,147.26,116.35,147.29,116.35,147.20,116.50,147.10,116.47,147.01,116.42,147.01,116.38,147.01,116.38,147.00,116.38,147.00,116.38,147.03,116.35,147.09,116.33,147.15,116.25,147.19,116.17,147.21,116.10,147.24,116.08,147.25,116.05,147.28,116.10,147.30,116.25,147.31,116.40
RZ_3006069_9071,null,null,50,0,11,147.34,116.47,147.34,116.47,147.16,116.53,146.97,116.60,146.91,116.67,147.01,116.67,147.11,116.55,147.18,116.45,147.28,116.45,147.26,116.58,147.15,116.70,147.04,116.85,147.14,117.00,147.25,116.83,147.36,116.42,147.35,116.05,147.34,115.97,147.35,116.03,147.38,115.90,147.31,115.75,147.22,115.90,147.26,116.20,147.36,116.53,147.47,116.47,147.46,116.45,147.40,116.40,147.34,116.33,147.30,116.25,147.30,116.22,147.30,116.35,147.30,116.58,147.34,116.80,147.40,116.78,147.43,116.65,147.44,116.60,147.53,116.62,147.61,116.60,147.69,116.67,147.64,116.80,147.59,116.90,147.56,116.78,147.30,116.70,146.96,116.67,146.59,116.53,146.19,116.38,145.85,116.03,145.29,115.67,144.59,115.33,143.71,115.78,142.61,116.47
RZ_3006069_9072,null,null,50,70,11,141.60,117.17,140.45,117.62,139.26,118.10,137.91,118.72,136.30,119.05,134.82,119.45,133.26,119.83,131.75,120.30,130.21,120.67,128.59,120.97,127.38,121.58,126.35,122.17,125.61,122.50,124.79,122.33,123.95,122.45,123.50,122.83,123.10,123.17,122.86,123.08,122.39,122.90,122.03,122.75,121.69,122.67,121.41,122.65,121.25,122.58,120.97,122.55,120.86,122.55,120.79,122.62,120.85,122.67,120.90,122.72,120.88,122.78,120.75,122.80,120.62,122.65,120.60,122.50,120.65,122.33,120.62,122.25,120.54,122.20,120.50,122.10,120.54,121.95,120.54,122.00,120.51,122.00,120.50,122.10,120.53,121.97,120.61,121.92,120.67,121.92,120.72,121.72,120.72,121.55,120.78,121.22,120.81,121.08,120.84,121.15,120.83,121.25,120.83,121.35
RZ_3006069_9073,null,null,50,0,11,120.84,121.20,120.90,121.17,121.06,121.15,121.22,121.22,121.33,121.42,121.25,121.62,121.16,121.83,121.21,121.97,121.34,122.12,121.47,122.10,121.49,122.03,121.50,121.95,121.53,121.97,121.59,121.95,121.65,121.90,121.65,121.85,121.62,121.75,121.66,121.58,121.75,121.40,121.84,121.22,121.86,121.17,121.89,121.35,121.90,121.65,121.88,121.97,121.90,122.03,122.00,122.03,122.12,121.92,122.20,121.80,122.21,121.70,122.21,121.50,122.21,121.30,122.24,121.12,122.25,121.17,122.20,121.20,122.12,121.28,122.06,121.33,122.06,121.53,122.00,121.72,121.94,121.75,121.94,121.62,122.00,121.38,122.01,121.25,121.96,121.30,121.88,121.50,121.84,121.78,121.84,121.78,121.88,121.75,121.91,121.65,121.91,121.65,121.89,121.97
RZ_3006069_9074,null,null,49,0,11,121.92,122.28,121.96,122.53,121.97,122.42,121.95,122.35,121.95,122.35,121.96,122.35,121.97,122.33,122.08,122.15,122.19,122.12,122.24,122.05,122.19,122.15,122.00,122.15,121.89,122.20,121.86,122.20,121.96,122.15,122.10,122.15,122.12,122.15,122.12,122.10,122.11,122.03,122.09,121.92,122.09,121.95,122.09,122.00,122.09,122.05,122.09,122.10,122.09,122.12,122.09,122.33,122.08,122.47,122.06,122.65,122.05,122.67,122.05,122.67,122.04,122.67,122.04,122.65,122.04,122.62,122.05,122.65,121.99,122.33,121.92,122.00,121.85,121.70,121.85,121.72,121.97,121.75,122.10,121.78,122.20,121.88,122.16,122.05,122.12,122.20,122.08,122.35,121.99,122.40,121.91,122.42,121.95,122.42,122.05,122.45,122.15,122.45
RZ_3006069_9075,null,null,50,0,1,122.20,122.40,122.20,122.45,122.16,122.53,122.11,122.58,122.15,122.53,122.24,122.25,122.21,121.97,122.10,122.00,121.92,122.28,121.86,122.53,122.00,122.50,122.20,122.47,122.38,122.50,122.34,122.53,122.26,122.50,122.22,122.45,122.20,122.40,122.20,122.45,122.22,122.35,122.26,122.20,122.30,121.90,122.34,121.72,122.36,121.58,122.34,121.60,122.25,121.65,122.16,121.85,122.11,122.05,122.14,122.22,122.16,122.28,122.17,122.28,122.17,122.28,122.15,122.25,122.15,122.00,122.15,121.78,122.16,121.62,122.17,121.67,122.19,121.72,122.28,121.62,122.35,121.50,122.42,121.30,122.42,121.22,122.42,121.30,122.44,121.45,122.44,121.60,122.42,121.65,122.40,121.80,122.36,121.97,122.35,122.12,122.36,121.80,122.38,121.42
RZ_3006069_9076,null,null,50,0,1,122.38,121.05,122.38,121.08,122.36,121.38,122.34,121.70,122.34,121.90,122.34,121.78,122.38,121.58,122.41,121.50,122.45,121.45,122.45,121.42,122.50,121.38,122.56,121.28,122.59,121.25,122.55,121.20,122.51,121.22,122.50,121.28,122.51,121.35,122.53,121.42,122.49,121.47,122.44,121.53,122.40,121.55,122.36,121.62,122.31,121.67,122.33,121.38,122.39,121.05,122.45,121.20,122.42,121.70,122.40,122.17,122.38,122.12,122.33,122.17,122.30,122.22,122.25,122.28,122.21,122.25,122.19,122.25,122.21,122.28,122.30,122.10,122.40,121.85,122.49,121.60,122.51,121.53,122.53,121.42,122.55,121.38,122.54,121.58,122.53,121.80,122.51,121.97,122.53,121.88,122.54,121.83,122.54,121.75,122.55,121.70,122.50,121.67,122.45,121.67
RZ_3006069_9077,null,null,51,0,1,122.42,121.83,122.42,121.97,122.44,122.20,122.44,122.28,122.47,122.30,122.51,122.20,122.54,121.97,122.53,121.70,122.49,121.30,122.45,121.05,122.47,121.00,122.54,120.97,122.55,120.97,122.49,120.80,122.45,120.75,122.47,121.17,122.53,121.67,122.58,122.05,122.62,121.67,122.66,121.30,122.67,121.03,122.69,121.30,122.67,121.62,122.66,121.97,122.66,122.10,122.71,122.17,122.76,122.12,122.84,122.00,122.85,121.85,122.86,121.83,122.86,121.70,122.89,121.47,122.92,121.25,122.94,121.30,122.83,121.67,122.74,122.05,122.67,122.25,122.75,122.00,122.79,121.75,122.84,121.38,122.89,121.28,122.91,121.08,122.90,120.92,122.86,120.78,122.83,120.60,122.80,120.50,122.78,120.88,122.76,121.35,122.76,121.33,122.79,120.83,122.83,120.53
RZ_3006069_9078,null,null,50,0,1,122.86,120.75,122.90,120.97,122.92,121.03,122.92,121.10,122.91,121.15,122.91,121.22,122.95,121.28,122.97,121.00,122.95,120.65,122.89,120.60,122.94,120.85,123.04,120.70,123.12,120.28,123.17,119.67,123.21,119.47,123.26,119.58,123.28,119.92,123.22,120.28,123.15,120.33,123.06,120.38,123.04,120.60,123.03,120.85,123.01,121.20,123.01,121.33,122.96,121.45,122.90,121.33,122.85,121.33,122.83,121.30,122.83,121.38,122.81,121.22,122.80,121.05,122.79,121.08,122.79,121.15,122.94,121.28,123.09,121.30,123.50,121.40,123.90,121.42,124.60,121.40,125.14,121.28,126.05,121.12,126.83,121.03,127.99,121.08,128.84,121.17,130.01,121.30,131.61,121.47,133.29,121.62,135.03,121.67,136.44,121.47,138.01,121.28,139.78,121.20
RZ_3006069_9079,null,null,50,0,10,141.36,121.20,143.00,121.17,144.30,121.50,145.93,121.72,147.50,122.45,149.21,122.90,150.56,123.45,151.84,123.72,152.88,124.22,153.84,124.67,154.54,125.40,155.50,125.75,156.28,126.35,157.04,126.45,157.57,126.58,158.04,126.40,158.64,126.28,158.95,126.20,159.36,126.15,159.70,126.10,160.29,125.85,160.68,125.72,161.24,125.65,161.56,125.72,161.89,125.85,161.90,125.95,161.90,125.97,161.91,125.85,161.89,125.35,161.84,124.90,161.65,124.55,161.38,124.70,160.96,124.85,160.62,124.65,160.40,124.17,160.35,123.67,160.15,123.55,159.96,123.45,159.72,123.33,159.51,123.22,159.29,123.25,159.10,123.28,159.12,123.17,159.15,123.05,159.18,122.88,159.18,122.83,159.05,122.80,158.86,122.78,158.62,122.70,158.50,122.62
RZ_3006069_9080,null,null,50,0,10,158.43,122.58,158.28,122.47,158.06,122.38,157.85,122.60,157.76,122.92,157.72,122.97,157.70,122.70,157.64,122.38,157.59,122.28,157.54,122.12,157.55,122.05,157.61,122.03,157.68,121.83,157.75,121.58,157.78,121.60,157.66,121.85,157.54,122.05,157.41,121.95,157.44,121.88,157.49,121.85,157.54,121.90,157.56,121.90,157.50,121.90,157.44,121.88,157.39,121.88,157.36,121.83,157.38,121.55,157.38,121.25,157.28,121.17,157.19,121.40,157.16,121.65,157.22,121.67,157.28,121.92,157.25,122.20,157.21,122.47,157.18,122.25,157.15,122.03,157.11,121.72,157.01,121.67,156.93,121.60,156.80,121.75,156.76,121.80,156.71,121.83,156.71,121.78,156.76,121.83,156.84,122.00,156.91,122.12,156.93,122.12,156.94,121.88,156.94,121.62
RZ_3006069_9081,null,null,50,0,10,156.91,121.50,156.90,121.50,156.89,121.47,156.90,121.45,156.82,121.40,156.74,121.58,156.66,121.75,156.66,121.88,156.72,121.83,156.80,121.78,156.81,121.75,156.74,121.72,156.69,121.50,156.69,121.33,156.70,121.12,156.70,121.17,156.70,121.30,156.69,121.45,156.72,121.55,156.82,121.47,156.91,121.35,156.94,121.40,156.89,121.55,156.78,121.60,156.68,121.45,156.55,121.28,156.50,121.22,156.44,121.28,156.46,121.40,156.43,121.62,156.41,121.75,156.40,121.88,156.44,121.85,156.45,121.67,156.43,121.50,156.40,121.42,156.49,121.53,156.60,121.62,156.74,121.67,156.80,121.65,156.86,121.70,156.89,121.75,156.89,121.70,156.86,121.58,156.81,121.47,156.78,121.33,156.74,121.22,156.72,121.15,156.80,121.17,156.89,121.15
RZ_3006069_9082,null,null,50,0,10,157.09,121.17,157.20,121.22,157.16,121.25,157.00,121.22,156.75,121.17,156.66,121.05,156.56,120.95,156.69,120.90,156.82,120.92,156.93,121.05,156.86,121.22,156.82,121.38,156.81,121.50,156.81,121.60,156.80,121.88,156.79,122.05,156.80,121.97,156.69,121.85,156.59,121.72,156.46,121.80,156.43,121.70,156.38,121.35,156.35,121.08,156.39,120.83,156.49,120.83,156.61,120.75,156.69,120.67,156.72,120.62,156.79,120.70,156.85,120.62,156.90,120.55,156.89,120.55,156.90,120.97,156.94,121.33,156.97,121.47,156.94,121.35,156.88,121.05,156.79,120.85,156.72,120.65,156.66,120.60,156.69,120.70,156.76,120.80,156.80,120.90,156.78,120.78,156.74,120.58,156.74,120.28,156.75,120.08,156.76,119.90,156.79,119.78,156.82,120.25
RZ_3006069_9083,null,null,50,0,10,156.90,120.80,156.94,121.35,156.94,121.33,156.91,120.88,156.93,120.42,156.95,120.33,156.96,120.65,156.96,120.95,156.94,120.92,156.94,120.90,156.94,120.83,156.93,120.72,156.90,120.67,156.88,120.75,156.89,120.90,156.85,121.03,156.80,121.05,156.74,121.10,156.68,121.10,156.61,121.22,156.68,121.30,156.79,121.35,156.88,121.22,156.80,121.15,156.69,121.10,156.61,120.67,156.45,120.25,156.20,119.88,155.95,119.95,155.65,120.03,155.25,120.05,154.86,120.10,154.51,120.22,154.28,120.35,154.03,119.95,153.90,119.40,153.71,118.80,153.39,118.75,153.11,118.58,153.01,118.28,153.06,117.85,153.05,117.67,152.88,117.78,152.69,117.92,152.43,118.00,152.28,117.95,152.10,117.97,151.95,117.88,151.88,117.80,151.78,117.80
RZ_3006069_9084,null,null,50,0,10,151.74,117.88,151.66,117.90,151.60,117.65,151.53,117.47,151.51,117.33,151.50,117.47,151.50,117.55,151.55,117.62,151.59,117.58,151.49,117.80,151.35,118.03,151.24,117.85,151.26,117.47,151.34,117.00,151.39,116.95,151.43,116.83,151.41,116.70,151.38,116.58,151.32,116.50,151.24,116.47,151.16,116.38,151.11,116.30,151.12,116.53,151.16,116.72,151.19,116.83,151.21,116.65,151.22,116.62,151.22,116.67,151.22,116.78,151.25,116.83,151.28,116.88,151.32,117.03,151.30,117.15,151.28,117.25,151.28,117.22,151.30,116.83,151.34,116.47,151.36,116.17,151.38,116.22,151.43,116.83,151.47,117.40,151.45,117.55,151.39,117.17,151.41,116.80,151.49,116.80,151.59,117.08,151.64,117.35,151.69,117.67,151.66,117.72,151.61,117.67
RZ_3006069_9085,null,null,49,0,10,151.64,117.53,151.70,117.40,151.76,117.35,151.74,117.35,151.70,117.28,151.75,117.15,151.82,117.03,151.91,116.92,151.84,116.95,151.76,117.03,151.70,116.95,151.74,116.78,151.71,116.60,151.68,116.60,151.70,116.58,151.78,116.97,151.82,117.40,151.81,117.50,151.76,117.17,151.72,116.83,151.69,116.83,151.78,116.83,151.84,116.85,151.91,116.90,151.79,117.33,151.70,117.70,151.64,118.05,151.65,118.05,151.66,117.70,151.81,117.35,151.96,117.08,152.10,117.15,152.09,117.33,152.07,117.47,152.06,117.67,152.04,117.78,152.00,117.83,151.97,117.78,151.96,117.85,151.89,118.00,151.74,118.03,151.60,117.90,151.55,118.05,151.66,118.33,151.75,118.53,151.84,118.45,151.81,118.60,151.78,118.83,151.75,119.00
RZ_3006069_9086,null,null,50,0,10,151.82,118.95,151.90,119.33,151.95,119.72,151.91,120.15,151.88,120.12,151.90,120.10,151.94,120.20,151.91,120.40,151.81,120.95,151.69,121.47,151.46,121.88,151.29,121.92,151.36,122.17,151.59,122.53,151.80,123.00,151.78,123.83,151.72,124.65,151.74,125.38,151.80,126.08,151.86,126.85,151.90,127.92,151.95,129.35,151.99,131.35,152.03,133.47,152.05,135.32,152.00,137.20,151.86,139.45,151.62,142.03,151.46,144.15,151.55,145.65,151.90,147.35,152.61,150.22,153.49,153.62,154.31,156.10,154.80,159.35,154.11,164.50,153.34,171.10,152.89,176.35,154.10,181.68,155.78,186.95,157.21,193.47,157.89,199.93,158.03,206.75,157.88,214.22,157.25,221.47,156.81,229.22,157.29,236.30,158.28,244.50,159.30,252.25,161.24,260.65
RZ_3006069_9087,null,null,51,0,2,165.14,268.10,170.09,276.07,174.53,285.73,177.21,295.52,183.70,308.25,189.59,319.40,196.12,333.00,197.59,340.88,198.54,346.00,198.54,346.00
RZ_3006069_9088,null,null,50,0,2,180.69,267.75,180.69,267.75,180.35,265.62,179.69,261.02,178.44,255.03,171.29,249.00,162.14,243.70,153.16,237.97,149.88,233.35,148.19,228.38,146.28,224.60,144.66,219.95,143.76,215.47,143.36,210.38,143.00,205.75,142.49,200.97,142.24,195.95,142.70,190.60,143.31,185.15,143.93,179.65,143.99,174.75,144.05,169.90,144.12,165.62,145.25,160.32,146.39,155.12
RZ_3006069_9089,null,null,50,0,2,146.84,150.97,145.96,147.60,143.86,146.30,142.12,144.32,140.25,143.10,139.25,140.65,138.50,138.28,138.06,135.35,138.06,132.53,138.16,129.57,138.25,127.53,138.25,124.85,138.24,122.85,138.31,120.30,138.41,118.72,138.65,117.05,138.95,115.10,139.25,113.72,139.32,112.38,139.19,111.12,138.71,109.55,138.35,107.80,138.09,106.55,138.15,105.35,138.20,104.38,137.99,103.25,137.62,102.47,137.28,101.15,137.18,100.17,137.21,98.92,137.21,98.22,137.11,97.50,136.99,96.70,136.94,95.78,137.04,94.75,137.15,94.08,137.21,92.83,137.20,92.10,137.16,91.28,137.14,90.70,137.14,90.00,136.94,89.17,136.68,88.55,136.44,87.83,136.45,87.35,136.55,86.55,136.43,85.92,136.29,85.30,136.20,85.17,136.26,84.40
RZ_3006069_9090,null,null,50,0,2,136.31,83.60,136.26,82.65,136.24,82.20,136.29,81.58,136.36,81.15,136.45,80.90,136.47,80.65,136.62,79.97,136.75,79.30,136.86,78.78,136.85,78.40,136.84,78.00,136.84,77.22,136.85,76.72,136.86,76.17,136.88,76.15,136.89,76.15,136.90,76.15,136.90,75.62,136.88,75.05,136.85,74.50,136.79,74.53,136.76,74.20,136.74,73.83,136.66,73.42,136.49,73.40,136.32,73.47,136.20,73.53,136.12,73.65,136.04,73.78,135.99,73.92,135.97,73.85,136.03,73.72,136.07,73.58,136.09,73.58,136.07,73.60,136.00,73.58,135.94,73.58,135.86,73.55,135.85,73.40,135.85,73.20,135.80,73.00,135.65,73.00,135.50,73.03,135.43,73.05,135.44,72.97,135.45,72.90,135.46,72.83,135.49,72.65,135.51,72.45
RZ_3006069_9091,null,null,50,0,2,135.51,72.28,135.49,72.30,135.50,72.40,135.55,72.47,135.59,72.47,135.54,72.42,135.47,72.40,135.31,72.10,135.21,71.83,135.16,71.58,135.24,71.60,135.31,71.62,135.35,71.40,135.31,71.17,135.30,71.03,135.24,71.10,135.20,71.12,135.18,71.10,135.15,70.97,135.11,70.88,135.09,70.72,135.07,70.62,135.06,70.92,135.04,71.30,135.03,71.72,134.97,71.80,134.91,71.88,134.85,71.88,134.88,71.83,134.94,71.75,135.04,71.83,135.07,71.88,135.03,71.65,134.95,71.33,134.93,71.00,134.97,70.95,135.04,70.67,135.05,70.40,135.05,70.35,135.10,70.53,135.16,70.55,135.25,70.35,135.26,70.20,135.25,70.22,135.21,70.25,135.16,70.25,135.15,70.30,135.07,70.35,135.01,70.35,134.99,70.30
RZ_3006069_9092,null,null,49,0,2,135.03,70.22,134.95,70.17,134.84,70.15,134.75,70.20,134.80,70.25,134.84,70.20,134.82,70.15,134.81,70.03,134.80,69.92,134.80,69.80,134.82,69.85,134.84,69.97,134.85,70.12,134.84,70.33,134.81,70.62,134.78,70.92,134.69,70.90,134.61,70.88,134.56,70.85,134.56,70.60,134.57,70.25,134.56,69.97,134.53,70.05,134.50,70.12,134.46,70.03,134.44,69.95,134.50,70.08,134.59,70.30,134.61,70.50,134.54,70.47,134.44,70.47,134.44,69.92,134.44,69.40,134.45,69.35,134.45,69.85,134.43,70.35,134.44,70.33,134.44,70.30,134.44,70.28,134.44,70.28,134.43,70.20,134.36,70.05,134.29,69.95,134.22,69.90,134.20,69.92,134.19,69.90,134.19,69.95,134.20,70.05,134.20,70.08
RZ_3006069_9093,null,null,50,0,2,134.19,70.10,134.18,70.10,134.15,70.12,134.12,70.15,134.11,70.12,134.12,70.10,134.03,70.03,133.91,70.05,133.84,70.03,133.86,70.08,133.90,69.97,133.91,69.90,133.91,69.80,133.91,69.75,133.91,69.72,133.89,69.72,133.86,69.72,133.89,69.72,133.95,69.78,133.99,69.75,133.95,69.72,133.91,69.62,133.91,69.58,133.88,69.50,133.82,69.55,133.79,69.75,133.78,69.95,133.76,70.03,133.74,70.12,133.70,70.17,133.70,70.28,133.72,70.20,133.82,70.05,133.91,69.95,133.86,69.90,133.76,69.90,133.66,69.95,133.65,69.97,133.62,69.78,133.56,69.60,133.54,69.42,133.54,69.42,133.59,69.42,133.62,69.50,133.65,69.65,133.64,69.75,133.65,70.03,133.69,70.28,133.74,70.40,133.68,70.17
RZ_3006069_9094,null,null,50,0,2,133.54,70.03,133.40,70.00,133.34,70.12,133.32,70.17,133.29,70.15,133.26,70.08,133.21,69.80,133.16,69.58,133.11,69.50,133.11,69.60,133.14,69.60,133.20,69.62,133.30,69.65,133.39,69.45,133.53,69.17,133.59,68.95,133.55,69.03,133.43,68.97,133.28,68.88,133.06,68.72,132.85,68.67,132.51,68.55,132.09,68.50,131.47,68.58,131.00,68.88,130.41,69.25,129.79,69.50,128.74,69.70,127.38,70.42,125.74,71.20,123.97,72.20,122.28,72.70,120.35,74.03,118.49,75.10,116.70,76.08,114.86,76.60,112.85,77.65,110.51,78.70,108.33,79.70,106.08,80.20,103.94,80.80,101.95,81.17,100.20,82.00,98.41,83.12,96.44,84.10,94.49,84.72,92.59,85.12,90.86,85.95,89.01,86.70,87.44,87.28
RZ_3006069_9095,null,null,50,0,2,85.62,88.20,83.90,89.47,81.91,91.47,80.17,92.88,78.35,93.97,76.79,95.28,75.31,96.47,73.85,98.22,72.40,99.00,70.83,99.97,69.54,100.35,68.21,100.78,67.04,101.70,65.70,102.95,64.64,104.10,63.51,105.17,62.65,105.85,61.60,107.22,60.85,107.95,60.02,109.20,59.29,109.92,58.61,110.75,57.89,111.58,57.11,112.17,56.21,112.88,55.24,113.67,54.44,114.50,53.46,115.47,52.59,115.75,51.77,116.40,51.10,116.97,50.70,118.00,50.35,118.80,50.19,119.40,49.99,119.80,49.88,120.05,49.81,120.42,49.81,120.70,49.80,121.00,49.85,121.15,50.12,121.17,50.40,121.17,50.64,121.17,50.71,121.12,50.77,121.08,50.96,121.05,51.06,121.03,51.16,121.10,51.24,121.17,51.34,121.25
RZ_3006069_9096,null,null,50,0,2,51.45,121.30,51.60,121.25,51.75,121.20,51.89,121.15,51.96,120.97,52.04,120.80,52.23,120.62,52.33,120.53,52.49,120.45,52.56,120.20,52.69,120.05,52.76,119.90,52.83,119.88,52.84,119.83,52.92,119.67,53.01,119.55,53.17,119.47,53.25,119.50,53.35,119.62,53.38,119.72,53.40,119.78,53.39,119.70,53.41,119.35,53.45,119.03,53.50,118.72,53.55,118.58,53.60,118.45,53.64,118.35,53.65,118.28,53.66,118.15,53.66,118.10,53.73,118.12,53.79,117.97,53.85,117.75,53.86,117.55,53.94,117.65,54.04,117.62,54.14,117.60,54.12,117.47,54.11,117.47,54.14,117.47,54.19,117.42,54.21,117.40,54.15,117.38,54.09,117.30,54.14,117.20,54.21,117.33,54.27,117.50,54.38,117.53,54.49,117.35
RZ_3006069_9097,null,null,51,0,2,54.64,117.10,54.66,117.08,54.70,117.03,54.70,117.12,54.71,117.15,54.71,117.15,54.70,117.10,54.71,117.00,54.74,116.80,54.76,116.60,54.74,116.45,54.71,116.60,54.69,116.78,54.73,116.92,54.84,116.80,54.95,116.67,55.08,116.53,55.11,116.60,55.17,116.65,55.19,116.70,55.21,116.67,55.21,116.62,55.19,116.55,55.17,116.50,55.16,116.50,55.16,116.55,55.16,116.60,55.17,116.55,55.19,116.50,55.19,116.50,55.19,116.53,55.27,116.55,55.36,116.62,55.44,116.72,55.41,116.83,55.39,116.92,55.39,117.00,55.39,117.12,55.40,117.22,55.42,117.10,55.45,116.90,55.46,116.65,55.59,116.65,55.71,116.58,55.84,116.53,55.83,116.55,55.80,116.60,55.79,116.60,55.77,116.55,55.76,116.50,55.75,116.50
RZ_3006069_9098,null,null,50,0,2,55.71,116.62,55.67,116.75,55.65,116.70,55.71,116.47,55.76,116.25,55.76,116.17,55.69,116.10,55.73,116.03,55.80,116.15,55.86,116.28,55.89,116.45,55.92,116.50,55.95,116.53,55.96,116.53,55.98,116.58,56.06,116.62,56.15,116.60,56.24,116.50,56.21,116.38,56.17,116.38,56.15,116.35,56.15,116.35,56.14,116.38,56.14,116.42,56.08,116.42,56.02,116.30,56.01,116.20,56.08,116.12,56.15,116.15,56.21,116.15,56.25,116.03,56.25,115.90,56.24,115.83,56.21,115.90,56.20,115.95,56.21,115.97,56.24,115.97,56.26,115.95,56.27,116.05,56.29,116.15,56.29,116.35,56.29,116.45,56.30,116.58,56.31,116.60,56.34,116.60,56.36,116.62,56.40,116.67,56.42,116.70,56.45,116.58,56.46,116.45
RZ_3006069_9099,null,null,50,0,2,56.46,116.33,56.46,116.33,56.44,116.33,56.40,116.42,56.44,116.50,56.50,116.53,56.59,116.42,56.60,116.38,56.62,116.33,56.65,116.22,56.66,116.10,56.64,116.08,56.60,116.10,56.58,116.12,56.56,116.25,56.58,116.35,56.59,116.45,56.61,116.38,56.64,116.35,56.66,116.22,56.69,116.12,56.74,116.05,56.76,116.15,56.79,116.25,56.80,116.35,56.76,116.40,56.69,116.08,56.61,115.72,56.60,115.70,56.62,116.05,56.67,116.40,56.71,116.42,56.71,116.45,56.66,116.55,56.60,116.65,56.58,116.62,56.56,116.53,56.58,116.47,56.64,116.55,56.71,116.33,56.80,116.05,56.81,115.78,56.81,115.78,56.80,115.95,56.79,116.15,56.75,116.33,56.70,116.47,56.64,116.60,56.66,116.25,56.73,115.75
RZ_3006069_9100,null,null,50,0,2,56.80,115.38,56.81,115.50,56.83,115.62,56.83,115.60,56.83,115.58,56.85,115.58,56.88,115.60,56.89,115.60,56.86,115.60,56.85,115.65,56.84,115.75,56.84,115.83,56.86,115.83,56.89,115.58,56.86,115.47,56.83,115.35,56.75,115.53,56.71,115.53,56.73,115.42,56.77,115.30,56.83,115.20,56.81,115.20,56.76,115.20,56.71,115.22,56.71,115.55,56.73,115.80,56.75,116.00,56.80,115.90,56.88,115.78,56.94,115.67,56.95,115.60,56.92,115.62,56.90,115.55,56.90,115.45,56.91,115.35,56.92,115.30,56.96,115.22,56.99,115.33,57.01,115.47,57.02,115.67,57.04,115.70,57.04,115.78,57.09,115.80,57.14,115.62,57.12,115.42,57.09,115.00,57.02,114.78,57.01,114.78,56.99,115.00,57.01,115.20
RZ_3006069_9101,null,null,50,0,2,57.06,115.17,57.12,115.12,57.16,115.08,57.19,115.03,57.20,115.03,57.40,115.00,57.69,115.03,57.98,115.00,58.05,114.95,58.08,114.95,58.05,114.97,57.99,114.88,57.83,114.78,57.49,114.95,56.75,115.35,56.06,115.72,55.01,115.65,54.06,115.42,52.77,115.12,51.74,114.97,50.44,114.80,49.17,114.58,47.36,114.25,45.55,113.85,43.51,113.50,41.49,113.00,39.41,112.47,37.40,111.95,35.44,111.58,33.50,111.17,31.60,110.78,29.71,110.30,27.88,109.85,26.15,109.45,24.61,109.05,23.09,108.60,21.43,108.20,19.99,107.85,18.45,107.50,17.12,107.15,15.79,106.78,14.82,106.33,13.84,105.92,12.88,105.50,11.90,105.12,11.14,104.72,10.59,104.35,10.28,104.17,9.93,103.95,9.75,103.90
RZ_3006069_9102,null,null,50,0,7,9.65,103.88,9.70,103.33,9.71,102.65,9.88,102.05,10.03,102.05,10.36,102.17,10.62,102.03,11.05,101.95,11.29,101.90,11.45,102.08,11.64,101.70,11.85,101.28,12.05,100.85,12.06,100.85,12.15,100.90,12.22,100.95,12.31,100.92,12.34,100.85,12.35,100.83,12.32,101.05,12.31,101.28,12.34,101.50,12.39,101.53,12.54,101.67,12.66,101.78,12.79,101.88,12.85,101.88,12.91,101.88,12.97,101.83,12.99,101.65,13.03,101.53,13.07,101.45,13.19,101.47,13.24,101.72,13.29,101.95,13.30,102.15,13.35,102.17,13.40,102.17,13.43,102.42,13.47,102.70,13.53,102.95,13.59,102.97,13.62,102.97,13.62,102.90,13.61,102.67,13.66,102.47,13.74,102.30,13.79,102.25,13.76,102.35,13.78,102.53
RZ_3006069_9103,null,null,50,0,4,13.80,102.70,13.90,102.67,13.95,102.62,13.90,102.58,13.81,102.62,13.74,102.67,13.75,102.70,13.76,102.72,13.76,102.95,13.82,103.12,13.88,103.25,13.93,103.05,13.94,102.90,13.94,102.80,13.91,102.75,13.88,102.88,13.91,103.05,13.96,103.22,14.01,103.22,13.99,103.20,13.96,103.35,13.97,103.55,14.04,103.33,14.12,102.92,14.16,102.85,14.12,103.15,14.06,103.42,14.10,103.38,14.15,103.22,14.21,103.12,14.25,103.40,14.28,103.72,14.30,104.12,14.20,104.17,14.12,104.12,14.07,103.70,14.11,103.33,14.21,103.08,14.26,103.40,14.35,103.70,14.36,103.95,14.38,104.08,14.38,104.20,14.35,104.28,14.32,104.35,14.25,104.35,14.20,104.35,14.16,104.25,14.19,104.22,14.25,104.20
RZ_3006069_9104,null,null,50,0,4,14.44,104.20,14.61,104.17,14.71,104.17,14.66,104.12,14.60,104.10,14.59,104.12,14.61,104.15,14.62,104.22,14.56,104.25,14.50,104.25,14.46,104.22,14.53,104.22,14.57,104.28,14.61,104.35,14.59,104.38,14.57,104.38,14.65,104.40,14.76,104.35,14.88,104.28,14.88,104.22,14.89,104.17,14.93,104.15,14.94,104.33,14.93,104.58,14.91,104.75,14.95,104.70,14.99,104.60,15.00,104.60,15.04,104.60,15.07,104.65,15.10,104.65,15.10,104.70,15.12,104.78,15.18,104.85,15.21,104.88,15.24,104.88,15.26,104.80,15.25,104.75,15.22,104.75,15.21,104.80,15.21,104.85,15.22,104.85,15.28,104.95,15.32,105.05,15.40,105.12,15.43,105.08,15.45,105.05,15.41,105.03,15.40,104.78,15.39,104.50
RZ_3006069_9105,null,null,50,0,4,15.43,104.40,15.45,104.60,15.46,104.83,15.43,104.88,15.39,104.97,15.34,105.08,15.34,105.08,15.39,104.88,15.49,104.70,15.55,104.75,15.57,104.88,15.64,105.05,15.74,105.08,15.72,105.10,15.61,105.08,15.51,105.08,15.50,105.30,15.49,105.50,15.47,105.60,15.49,105.45,15.50,105.28,15.51,105.17,15.56,105.10,15.61,104.97,15.66,104.80,15.68,104.67,15.69,104.62,15.78,104.62,15.84,104.75,15.91,104.90,15.90,105.10,15.90,105.17,15.91,105.22,15.88,105.40,15.85,105.62,15.84,105.80,15.86,105.75,15.88,105.72,15.89,105.55,15.93,105.40,15.97,105.25,15.97,105.28,15.93,105.28,15.88,105.35,15.94,105.45,16.01,105.35,16.09,105.15,16.10,104.92,16.09,105.03,16.07,105.15
RZ_3006069_9106,null,null,50,0,4,16.04,105.28,16.00,105.28,15.94,105.35,15.93,105.45,15.94,105.53,15.96,105.47,15.95,105.42,15.91,105.35,15.95,105.30,16.01,105.22,16.11,105.15,16.15,104.90,16.18,104.70,16.12,104.90,16.07,105.22,16.06,105.35,16.10,105.15,16.16,104.95,16.20,104.85,16.27,104.78,16.32,104.58,16.36,104.47,16.32,104.72,16.29,105.08,16.24,105.40,16.30,105.28,16.35,105.25,16.39,105.22,16.39,105.33,16.41,105.33,16.44,105.30,16.43,105.20,16.39,105.08,16.36,104.97,16.35,104.97,16.38,104.97,16.40,105.00,16.43,105.03,16.41,104.97,16.43,104.90,16.43,104.83,16.46,104.85,16.49,104.95,16.48,105.03,16.40,104.97,16.35,104.80,16.39,104.67,16.51,104.60,16.61,104.60,16.66,104.58
RZ_3006069_9107,null,null,50,0,4,16.66,104.60,16.66,104.60,16.65,104.58,16.62,104.58,16.61,104.60,16.60,104.62,16.61,104.62,16.66,104.62,16.73,104.65,16.75,104.67,16.73,104.72,16.79,104.83,16.90,104.65,16.96,104.42,16.95,104.17,16.90,104.15,16.90,104.15,16.90,104.15,16.89,104.20,16.85,104.28,16.89,104.38,16.94,104.45,16.99,104.47,16.98,104.53,16.91,104.58,16.88,104.47,16.84,104.33,16.85,104.20,16.80,104.15,16.75,104.10,16.85,104.05,16.99,104.22,17.11,104.50,17.01,104.72,16.94,104.80,16.94,104.80,17.04,104.65,17.14,104.45,17.15,104.25,17.14,104.33,17.12,104.45,17.09,104.70,17.14,104.85,17.19,105.00,17.23,105.03,17.20,105.00,17.21,104.88,17.26,104.78,17.30,104.65,17.31,104.67
RZ_3006069_9108,null,null,50,0,4,17.35,104.80,17.39,104.92,17.45,104.85,17.49,104.67,17.41,104.53,17.30,104.58,17.21,104.58,17.23,104.58,17.24,104.55,17.23,104.50,17.23,104.42,17.27,104.38,17.32,104.38,17.38,104.40,17.40,104.42,17.41,104.42,17.44,104.42,17.46,104.42,17.48,104.40,17.54,104.35,17.59,104.25,17.59,104.15,17.56,104.08,17.56,104.08,17.64,104.00,17.65,103.95,17.62,104.03,17.59,104.12,17.55,104.25,17.54,104.30,17.51,104.38,17.54,104.22,17.57,104.03,17.62,103.83,17.65,103.80,17.64,103.83,17.62,103.80,17.65,103.80,17.71,103.65,17.76,103.55,17.80,103.35,17.84,103.28,17.86,103.42,17.86,103.67,17.84,103.90,17.85,103.90,17.89,103.80,17.93,103.67,17.94,103.75,17.95,103.78
RZ_3006069_9109,null,null,50,0,4,17.95,103.83,17.98,103.67,17.99,103.70,17.98,103.70,17.95,103.80,17.94,103.85,17.94,104.03,17.98,104.25,18.01,104.47,18.05,104.58,18.07,104.55,18.11,104.42,18.12,104.35,18.07,104.25,18.02,104.28,18.09,104.20,18.20,104.15,18.34,104.03,18.36,103.92,18.35,103.95,18.31,104.05,18.26,104.15,18.25,104.05,18.24,103.97,18.31,103.95,18.39,104.00,18.46,104.03,18.45,103.97,18.41,103.95,18.38,104.00,18.36,104.05,18.35,104.12,18.35,104.12,18.36,104.08,18.43,103.97,18.49,103.90,18.54,103.85,18.54,103.85,18.55,103.85,18.59,103.85,18.65,103.83,18.76,103.85,18.86,103.83,18.88,103.70,18.82,103.60,18.77,103.58,18.79,103.62,18.76,103.67,18.70,103.70,18.64,103.78
RZ_3006069_9110,null,null,50,0,12,18.62,103.85,18.66,103.95,18.77,104.00,18.86,104.00,18.94,103.97,18.96,103.95,19.01,103.90,19.04,103.90,19.04,103.92,19.06,103.95,19.10,103.95,19.14,103.95,19.12,103.95,19.11,103.95,19.09,103.95,19.10,104.00,19.12,104.05,19.14,104.10,19.12,104.15,19.16,104.10,19.23,104.00,19.27,103.90,19.26,103.95,19.24,104.03,19.26,104.15,19.30,104.17,19.21,104.08,19.11,103.65,19.11,103.33,19.23,103.40,19.26,103.75,19.23,103.67,19.25,103.25,19.29,102.92,19.27,103.10,19.20,103.47,19.15,103.75,19.12,103.83,19.21,103.65,19.30,103.38,19.39,103.22,19.38,103.38,19.35,103.58,19.39,103.83,19.44,103.83,19.52,103.85,19.54,103.83,19.50,103.80,19.45,103.78,19.46,103.80
RZ_3006069_9111,null,null,50,0,12,19.56,103.83,19.65,104.00,19.66,104.20,19.66,104.28,19.71,104.20,19.76,104.12,19.74,104.03,19.69,103.92,19.61,103.85,19.60,103.85,19.59,103.70,19.57,103.50,19.55,103.33,19.49,103.38,19.44,103.42,19.45,103.53,19.51,103.50,19.60,103.45,19.61,103.38,19.62,103.35,19.64,103.40,19.61,103.45,19.60,103.47,19.61,103.38,19.68,103.30,19.73,103.25,19.74,103.33,19.71,103.38,19.69,103.38,19.66,103.35,19.65,103.40,19.62,103.42,19.64,103.35,19.65,103.28,19.74,103.17,19.81,103.17,19.95,103.22,19.99,103.28,20.01,103.35,20.02,103.42,20.04,103.53,20.07,103.60,20.07,103.58,19.98,103.50,19.89,103.38,19.81,103.35,19.82,103.40,19.85,103.47,19.82,103.67,19.81,103.85
RZ_3006069_9112,null,null,51,0,12,19.81,104.00,19.82,103.97,19.82,103.95,19.86,103.78,19.89,103.58,19.94,103.40,19.94,103.50,19.98,103.62,19.98,103.95,19.98,104.12,19.95,104.30,19.96,104.28,19.96,104.17,19.95,104.10,19.95,104.03,19.96,104.08,20.05,104.12,20.12,104.08,20.20,104.03,20.23,103.97,20.21,104.03,20.18,104.00,20.12,103.85,20.07,103.78,20.06,103.75,20.06,103.80,20.06,103.78,20.07,103.90,20.07,104.08,20.09,104.15,20.11,104.00,20.12,103.80,20.09,103.70,20.01,103.65,19.93,103.58,19.91,103.53,19.94,103.50,20.01,103.53,20.07,103.45,20.14,103.35,20.18,103.53,20.20,103.75,20.24,103.95,20.26,103.78,20.30,103.50,20.34,103.28,20.34,103.30,20.34,103.42,20.31,103.55,20.32,103.58,20.34,103.62
RZ_3006069_9113,null,null,50,0,12,20.35,103.67,20.35,103.75,20.34,103.75,20.36,103.75,20.41,103.65,20.45,103.45,20.46,103.28,20.45,103.17,20.45,103.17,20.45,103.15,20.49,103.15,20.50,103.22,20.51,103.45,20.49,103.67,20.49,103.80,20.55,103.60,20.61,103.38,20.73,103.12,20.79,103.12,20.69,103.10,20.52,103.08,20.39,103.08,20.41,103.10,20.43,103.10,20.41,103.05,20.48,103.10,20.55,103.20,20.62,103.30,20.61,103.35,20.59,103.38,20.57,103.40,20.56,103.33,20.55,103.25,20.65,103.33,20.76,103.45,20.93,103.60,20.96,103.60,21.01,103.62,21.01,103.62,21.01,103.60,21.00,103.60,20.90,103.58,20.81,103.55,20.71,103.50,20.74,103.42,20.77,103.33,20.81,103.20,20.84,103.15,20.88,103.25,20.91,103.33
RZ_3006069_9114,null,null,50,0,12,20.94,103.47,20.93,103.55,20.90,103.60,20.88,103.58,20.86,103.45,20.86,103.30,20.89,103.20,20.91,103.17,20.94,103.20,20.98,103.22,21.01,103.20,21.04,103.15,21.02,103.10,21.02,103.05,21.02,103.03,21.00,103.03,20.96,103.03,20.99,103.05,21.05,103.03,21.11,103.00,21.12,102.97,21.11,102.95,21.09,103.12,21.09,103.30,21.09,103.47,21.11,103.47,21.10,103.50,21.16,103.55,21.26,103.45,21.32,103.20,21.30,102.95,21.26,102.85,21.25,102.92,21.23,103.03,21.26,103.12,21.39,103.12,21.51,103.10,21.54,103.08,21.50,103.03,21.49,102.92,21.51,102.83,21.52,102.85,21.52,102.97,21.49,103.08,21.48,103.15,21.45,103.15,21.43,103.17,21.40,103.17,21.39,103.17,21.39,103.17
RZ_3006069_9115,null,null,50,0,12,21.41,103.08,21.43,102.95,21.44,102.75,21.46,102.67,21.51,102.60,21.54,102.58,21.54,102.55,21.57,102.58,21.64,102.58,21.70,102.55,21.70,102.42,21.70,102.33,21.70,102.25,21.71,102.28,21.71,102.33,21.69,102.42,21.69,102.42,21.69,102.30,21.70,102.12,21.66,102.17,21.60,102.42,21.52,102.72,21.56,102.92,21.64,102.88,21.77,102.45,21.85,102.00,21.88,101.72,21.81,101.85,21.69,101.95,21.61,102.03,21.56,101.97,21.57,101.90,21.56,102.03,21.52,102.25,21.50,102.38,21.51,102.22,21.54,102.08,21.57,101.97,21.60,101.92,21.61,101.90,21.65,101.92,21.70,101.95,21.71,101.85,21.69,101.70,21.66,101.62,21.68,101.70,21.68,101.85,21.66,102.05,21.70,102.25,21.75,102.20
RZ_3006069_9116,null,null,50,0,12,21.84,102.10,21.89,101.90,21.84,101.78,21.74,101.95,21.64,102.22,21.61,102.45,21.64,102.30,21.65,102.20,21.74,102.20,21.84,102.15,21.93,102.05,21.90,102.08,21.86,102.22,21.88,102.53,21.91,102.62,21.95,102.72,21.95,102.65,21.95,102.53,21.99,102.40,22.01,102.38,21.94,102.38,21.88,102.22,21.85,102.03,21.91,102.03,21.95,102.20,21.96,102.25,21.98,102.15,22.05,102.17,22.10,102.30,22.19,102.28,22.19,102.12,22.18,102.10,22.15,102.15,22.11,102.17,22.11,102.03,22.09,101.95,22.07,101.95,22.14,101.97,22.24,102.00,22.35,102.00,22.34,102.03,22.30,102.00,22.30,101.97,22.32,101.95,22.34,101.95,22.32,101.95,22.26,101.95,22.21,101.95,22.20,101.95,22.21,101.95
RZ_3006069_9117,null,null,50,0,12,22.24,101.90,22.29,101.85,22.32,101.80,22.46,101.80,22.55,101.83,22.51,101.80,22.38,101.72,22.24,101.53,22.24,101.40,22.26,101.20,22.34,101.15,22.39,101.20,22.41,101.33,22.41,101.42,22.41,101.47,22.38,101.50,22.32,101.45,22.25,101.30,22.23,101.15,22.26,100.97,22.34,100.90,22.41,100.88,22.41,101.05,22.46,101.38,22.50,101.83,22.64,102.20,22.82,102.45,23.07,102.53,23.59,102.67,24.29,102.85,25.60,103.25,26.66,103.65,28.20,104.05,29.62,104.38,31.30,104.72,32.99,105.08,34.96,105.25,37.01,105.42,39.14,105.67,41.31,105.62,43.67,105.53,45.85,105.10,47.96,105.05,50.11,105.03,52.23,105.05,53.98,104.67,55.61,104.30,57.21,104.12,58.73,104.53,60.12,105.10
RZ_3006069_9118,null,null,50,0,12,61.45,105.67,62.71,105.90,64.15,105.80,65.62,105.53,67.17,105.38,68.51,105.12,69.79,105.03,71.17,104.83,72.59,104.60,73.95,104.25,75.16,103.97,76.22,103.53,76.97,103.20,77.61,102.92,78.12,102.95,78.66,103.03,79.04,103.17,79.39,103.33,79.65,103.12,80.00,102.85,80.30,102.55,80.51,102.53,80.59,102.72,80.67,102.97,80.74,103.22,80.85,103.17,80.90,103.20,80.80,103.20,80.65,103.22,80.45,102.90,80.31,102.65,80.03,102.47,79.71,102.67,79.42,102.88,79.17,103.03,78.95,103.08,78.78,103.12,78.70,103.28,78.69,103.40,78.59,103.45,78.42,103.42,78.21,103.45,78.08,103.50,77.99,103.53,77.84,103.45,77.71,103.45,77.62,103.50,77.49,103.62,77.35,103.70,77.09,103.78
RZ_3006069_9119,null,null,50,0,12,76.95,103.78,76.81,103.75,76.80,103.88,76.78,103.97,76.74,104.08,76.59,104.20,76.36,104.33,76.17,104.47,76.11,104.53,76.08,104.55,75.97,104.50,75.88,104.38,75.81,104.15,75.80,103.97,75.76,104.08,75.67,104.33,75.60,104.58,75.54,104.50,75.54,104.40,75.51,104.45,75.44,104.70,75.35,104.97,75.28,105.10,75.28,105.10,75.29,105.08,75.28,105.05,75.24,105.00,75.17,104.88,75.14,104.75,75.12,104.72,75.12,104.78,75.14,104.75,75.15,104.72,75.19,104.67,75.21,104.67,75.11,104.92,74.97,105.17,74.88,105.40,74.90,105.38,74.97,105.38,75.00,105.45,75.01,105.53,74.99,105.65,74.96,105.72,74.89,105.78,74.81,105.72,74.74,105.80,74.71,105.90,74.70,105.62,74.69,105.22
RZ_3006069_9120,null,null,50,0,12,74.70,104.72,74.70,104.53,74.70,104.35,74.67,104.75,74.64,105.28,74.59,105.90,74.58,106.03,74.54,106.03,74.51,105.88,74.50,105.72,74.53,105.42,74.58,105.10,74.64,104.65,74.67,104.50,74.65,104.75,74.56,105.12,74.47,105.53,74.45,105.35,74.50,104.92,74.56,104.53,74.61,104.03,74.56,103.83,74.46,103.80,74.42,103.95,74.46,104.10,74.54,104.22,74.56,104.42,74.54,104.60,74.39,104.70,74.22,104.78,74.24,104.83,74.38,104.80,74.46,104.78,74.40,104.83,74.35,104.88,74.38,104.67,74.38,104.42,74.35,104.38,74.33,104.55,74.29,104.72,74.28,104.80,74.26,104.90,74.29,104.97,74.35,104.78,74.30,104.50,74.21,104.33,74.12,104.35,74.11,104.58,74.11,104.70,74.11,104.75
RZ_3006069_9121,null,null,50,0,12,74.21,104.65,74.31,104.53,74.44,104.30,74.46,104.00,74.54,103.70,74.60,103.62,74.60,103.88,74.53,103.95,74.34,104.03,74.22,103.75,74.12,103.67,74.14,103.58,74.15,103.60,74.14,103.85,74.14,104.12,74.14,104.25,74.14,104.10,74.14,103.95,74.15,104.03,74.17,104.08,74.12,104.12,74.04,104.10,73.97,104.35,73.96,104.60,73.97,104.62,74.01,104.40,74.08,104.00,74.12,103.85,74.11,103.95,74.10,104.25,74.09,104.53,74.12,104.47,74.17,104.45,74.24,104.38,74.25,104.22,74.26,104.08,74.25,103.97,74.20,103.92,74.14,103.92,74.11,103.92,74.14,103.95,74.15,103.95,74.16,103.97,74.10,104.28,74.04,104.60,74.05,104.92,74.12,104.97,74.12,104.88,74.08,104.35,74.09,103.85
RZ_3006069_9122,null,null,50,0,12,74.20,103.40,74.28,103.33,74.28,103.22,74.24,103.20,74.19,103.45,74.19,103.75,74.21,104.05,74.24,104.00,74.21,103.95,74.17,103.95,74.16,103.90,74.24,103.83,74.33,103.75,74.41,103.78,74.44,103.88,74.46,103.97,74.36,104.08,74.24,104.03,74.24,103.85,74.35,103.70,74.46,103.60,74.45,103.88,74.45,104.12,74.40,104.38,74.35,104.42,74.30,104.60,74.30,104.75,74.30,104.92,74.31,104.78,74.29,104.55,74.28,104.33,74.34,104.30,74.44,104.25,74.53,104.35,74.53,104.45,74.53,104.38,74.56,104.22,74.62,104.05,74.67,104.08,74.70,104.10,74.69,104.12,74.67,104.12,74.66,104.12,74.58,104.15,74.31,104.15,73.90,104.22,73.31,104.25,72.49,104.25,71.75,104.47,70.80,104.70
RZ_3006069_9123,null,null,50,0,12,70.14,104.95,69.01,105.00,67.95,105.33,66.64,105.60,65.33,106.03,63.81,106.03,62.25,106.00,60.46,105.88,58.67,106.25,56.66,106.83,54.80,107.42,53.04,107.70,51.36,107.90,49.52,108.58,47.65,109.12,45.81,109.58,44.24,109.47,42.85,109.55,41.48,109.65,40.33,109.72,39.27,109.72,38.24,109.70,37.35,109.75,36.29,109.70,35.40,109.55,34.69,109.33,33.90,109.08,33.21,109.12,32.04,109.15,31.09,109.20,29.98,108.92,28.95,108.90,27.91,109.03,26.94,109.20,26.15,109.10,25.20,108.75,24.55,108.50,24.06,108.58,23.64,108.67,23.23,108.80,22.82,108.70,22.77,108.72,22.74,108.72,22.76,108.75,22.93,108.70,23.14,108.70,23.38,108.70,23.55,108.45,23.77,108.15,23.91,107.78
RZ_3006069_9124,null,null,51,70,12,24.01,107.78,24.10,107.80,24.18,107.85,24.23,108.05,24.21,108.22,24.20,108.25,24.12,108.10,24.05,107.95,24.04,107.83,24.10,107.75,24.16,107.65,24.14,107.65,24.19,107.72,24.30,107.85,24.41,108.08,24.48,108.22,24.50,108.42,24.64,108.55,24.75,108.67,24.90,108.72,24.94,108.67,24.98,108.62,24.99,108.55,25.06,108.53,25.16,108.38,25.26,108.20,25.29,108.10,25.29,108.15,25.29,108.22,25.27,108.28,25.25,108.35,25.27,108.42,25.27,108.75,25.27,109.08,25.36,109.22,25.49,109.05,25.66,108.97,25.69,109.05,25.73,109.08,25.71,109.03,25.69,109.08,25.65,109.08,25.71,109.10,25.82,109.05,25.93,109.15,25.91,109.50,25.89,109.83,25.88,110.00,25.86,109.92,25.88,109.85,25.99,109.70
RZ_3006069_9125,null,null,50,0,12,26.10,109.53,26.20,109.47,26.23,109.60,26.26,109.72,26.32,109.72,26.32,109.72,26.31,109.95,26.31,110.17,26.34,110.35,26.36,110.25,26.46,110.08,26.50,109.92,26.51,109.80,26.48,109.78,26.46,109.70,26.48,109.83,26.50,109.97,26.54,110.15,26.57,110.08,26.57,110.10,26.57,110.15,26.64,110.00,26.69,109.78,26.74,109.53,26.73,109.58,26.74,109.65,26.74,109.72,26.65,109.72,26.55,109.78,26.46,109.80,26.48,109.88,26.55,109.90,26.62,109.75,26.70,109.55,26.74,109.35,26.81,109.35,26.89,109.38,27.01,109.42,27.06,109.47,27.11,109.53,27.10,109.55,27.10,109.53,27.06,109.60,27.00,109.75,26.95,109.90,26.94,109.95,26.94,110.05,26.94,110.15,26.94,110.22,26.96,110.15
RZ_3006069_9126,null,null,50,0,12,26.99,110.05,27.00,109.95,27.00,109.92,27.04,109.90,27.15,109.95,27.29,109.65,27.39,109.35,27.41,109.25,27.40,109.45,27.41,109.62,27.43,109.58,27.45,109.50,27.45,109.47,27.46,109.45,27.46,109.47,27.46,109.53,27.48,109.58,27.50,109.47,27.50,109.35,27.54,109.22,27.55,109.22,27.55,109.40,27.52,109.67,27.51,109.97,27.50,110.15,27.52,110.17,27.55,110.20,27.59,110.15,27.62,110.10,27.68,110.03,27.71,109.95,27.76,109.85,27.80,109.80,27.84,109.75,27.86,109.65,27.85,109.60,27.84,109.67,27.85,109.90,27.90,110.10,27.96,110.15,27.98,110.15,27.96,110.15,27.95,110.12,27.95,110.10,27.96,110.08,28.05,110.12,28.14,110.15,28.18,110.15,28.14,110.15,28.11,110.20
RZ_3006069_9127,null,null,50,0,12,28.20,110.25,28.29,110.30,28.30,110.30,28.23,110.10,28.14,109.88,28.14,109.67,28.11,109.70,28.15,109.78,28.18,109.85,28.21,109.88,28.19,109.90,28.16,109.92,28.12,109.92,28.11,109.90,28.12,109.85,28.15,109.78,28.16,109.75,28.25,109.78,28.34,109.85,28.41,109.92,28.40,110.03,28.44,110.10,28.49,110.22,28.54,110.28,28.52,110.30,28.52,110.28,28.50,110.25,28.51,110.00,28.54,109.78,28.57,109.58,28.59,109.60,28.55,109.55,28.54,109.47,28.65,109.60,28.80,109.88,28.93,110.15,28.91,110.22,28.94,110.17,28.96,110.08,29.01,110.00,28.95,110.17,28.89,110.42,28.85,110.62,28.89,110.58,28.89,110.50,28.86,110.42,28.82,110.38,28.81,110.35,28.81,110.38,28.80,110.35
RZ_3006069_9128,null,null,50,0,12,28.79,110.25,28.86,110.15,28.98,110.12,29.05,110.20,29.02,110.25,29.01,110.22,29.06,110.20,29.11,110.12,29.21,110.05,29.25,109.97,29.23,109.88,29.15,109.78,29.07,109.72,29.07,109.80,29.16,109.88,29.26,109.83,29.38,109.80,29.39,109.75,29.27,109.72,29.15,109.70,29.07,109.65,29.15,109.80,29.23,109.97,29.26,110.20,29.26,110.28,29.27,110.33,29.30,110.17,29.30,110.00,29.30,109.83,29.38,109.80,29.45,109.80,29.52,109.80,29.50,109.88,29.48,109.95,29.45,110.15,29.43,110.28,29.36,110.58,29.30,110.72,29.27,110.45,29.30,110.05,29.44,109.67,29.54,109.75,29.54,109.78,29.45,109.80,29.39,109.83,29.41,109.85,29.46,109.78,29.55,109.80,29.62,109.85,29.62,109.83
RZ_3006069_9129,null,null,50,0,12,29.56,109.70,29.51,109.58,29.57,109.58,29.65,109.58,29.75,109.55,29.76,109.50,29.80,109.40,29.80,109.30,29.85,109.17,29.91,109.10,29.98,109.15,29.94,109.22,29.88,109.20,29.84,109.08,29.86,108.92,29.86,108.85,29.85,108.92,29.86,109.05,29.91,109.03,29.99,108.85,30.00,108.83,29.96,108.97,30.01,109.17,30.06,109.22,30.11,109.22,30.10,109.10,30.14,108.95,30.18,108.88,30.24,108.90,30.26,108.92,30.30,108.97,30.29,108.95,30.29,108.95,30.27,108.95,30.23,108.97,30.16,108.97,30.19,108.97,30.27,108.88,30.36,108.80,30.35,108.67,30.35,108.58,30.36,108.45,30.40,108.40,30.41,108.50,30.40,108.55,30.41,108.60,30.43,108.58,30.43,108.58,30.39,108.53,30.36,108.50
RZ_3006069_9130,null,null,50,0,12,30.34,108.47,30.31,108.53,30.27,108.55,30.29,108.40,30.32,108.22,30.41,108.08,30.55,108.10,30.62,108.38,30.65,108.65,30.64,108.58,30.65,108.28,30.70,107.97,30.68,107.92,30.64,107.90,30.57,108.17,30.54,108.50,30.49,108.80,30.54,108.75,30.60,108.62,30.66,108.35,30.68,108.05,30.69,107.83,30.71,107.97,30.75,108.20,30.79,108.40,30.73,108.53,30.65,108.62,30.54,108.72,30.51,108.58,30.57,108.42,30.66,108.33,30.79,108.35,30.84,108.33,30.91,108.33,30.93,108.33,30.95,108.38,30.96,108.40,30.98,108.38,30.94,108.35,30.89,108.35,30.85,108.35,30.86,108.28,30.91,108.12,30.94,108.28,31.01,108.58,31.10,108.85,31.19,108.85,31.16,108.70,31.14,108.58,31.14,108.45
RZ_3006069_9131,null,null,50,0,12,31.07,108.28,31.01,108.17,31.01,108.05,31.09,108.12,31.18,108.10,31.24,107.88,31.30,107.62,31.41,107.55,31.49,107.83,31.52,108.10,31.51,108.22,31.49,108.30,31.46,108.38,31.48,108.30,31.43,108.15,31.38,108.03,30.94,107.65,30.55,107.30,30.12,107.35,29.68,107.62,29.04,107.47,28.32,106.92,27.56,106.40,26.93,106.33,26.00,106.35,25.45,106.38,24.64,106.28,23.99,106.03,23.20,105.78,22.40,105.58,21.88,105.50,21.10,104.90,20.52,104.38,19.81,103.72,19.09,103.40,18.30,103.15,17.35,102.97,16.57,103.00,15.71,102.92,15.15,102.88,14.54,102.67,14.16,102.58,13.71,102.42,13.57,102.30,13.47,102.20,13.45,102.17,13.44,102.12,13.43,102.10,13.47,102.10,13.51,102.20
RZ_3006069_9132,null,null,50,0,12,13.55,102.28,13.55,102.17,13.51,101.97,13.41,101.65,13.32,101.38,13.25,101.20,13.25,101.28,13.22,101.33,13.11,101.25,13.05,100.78,12.96,100.12,12.95,99.62,12.86,99.75,12.85,100.08,12.84,100.40,12.86,100.42,12.86,100.42,12.88,100.17,12.88,99.92,12.93,99.75,12.95,99.88,12.97,100.03,12.94,100.08,12.94,99.95,13.00,99.83,13.09,99.72,13.16,99.67,13.25,99.62,13.32,99.58,13.41,99.58,13.34,99.88,13.26,100.10,13.20,100.22,13.21,100.00,13.21,99.90,13.22,99.90,13.39,99.92,13.54,99.95,13.68,100.20,13.69,100.45,13.70,100.70,13.71,100.72,13.71,100.72,13.71,100.70,13.71,100.67,13.72,100.65,13.76,100.58,13.80,100.50,13.81,100.40,13.80,100.38
RZ_3006069_9133,null,null,50,0,12,13.78,100.33,13.76,100.33,13.81,100.17,13.94,100.05,14.04,100.08,14.12,100.22,14.15,100.35,14.18,100.50,14.15,100.70,14.11,100.92,14.19,100.97,14.28,101.00,14.36,101.05,14.35,101.05,14.32,101.08,14.35,101.10,14.40,101.03,14.46,101.00,14.46,100.92,14.47,100.88,14.54,100.83,14.61,100.65,14.68,100.55,14.68,100.60,14.69,100.83,14.68,101.05,14.68,101.12,14.71,101.20,14.75,101.28,14.78,100.97,14.75,100.60,14.78,100.55,14.84,100.88,14.82,101.17,14.76,101.17,14.71,101.17,14.74,101.20,14.84,101.17,14.97,101.20,15.11,101.20,15.18,101.20,15.19,101.17,15.22,101.15,15.25,101.12,15.18,101.20,15.09,101.25,15.00,101.40,15.10,101.53,15.20,101.60,15.35,101.50
RZ_3006069_9134,null,null,50,0,12,15.39,101.38,15.41,101.30,15.41,101.12,15.43,100.95,15.46,101.05,15.47,101.33,15.45,101.42,15.46,101.28,15.47,101.10,15.53,100.97,15.53,100.85,15.54,100.70,15.50,100.70,15.45,100.88,15.47,101.05,15.54,101.17,15.57,101.10,15.51,101.05,15.45,101.20,15.46,101.35,15.57,101.22,15.70,100.97,15.80,100.75,15.76,100.78,15.71,100.75,15.68,100.70,15.64,100.92,15.62,101.20,15.69,101.55,15.78,101.65,15.81,101.45,15.79,101.10,15.76,100.75,15.85,100.72,15.93,100.75,15.99,100.75,16.00,100.75,16.02,100.75,16.05,100.75,16.06,100.78,16.05,100.85,16.05,100.92,16.06,101.00,16.07,101.05,16.07,101.12,16.06,101.22,16.05,101.28,16.01,101.30,15.96,101.30,16.00,101.28
RZ_3006069_9135,null,null,50,0,12,16.05,101.17,16.10,101.10,16.11,101.05,16.16,101.03,16.21,101.03,16.16,101.25,16.10,101.47,16.05,101.62,16.06,101.45,16.07,101.25,16.09,101.12,16.09,101.08,16.16,101.08,16.25,101.08,16.27,101.05,16.21,101.12,16.14,101.35,16.15,101.60,16.16,101.72,16.20,101.70,16.21,101.67,16.23,101.67,16.24,101.70,16.23,101.80,16.26,101.90,16.29,102.05,16.32,102.10,16.29,102.17,16.26,102.20,16.24,102.28,16.24,102.33,16.23,102.33,16.20,102.25,16.23,102.20,16.25,102.17,16.27,102.25,16.26,102.30,16.27,102.28,16.27,102.15,16.27,102.03,16.27,102.03,16.29,102.03,16.27,102.00,16.25,101.95,16.24,101.95,16.27,102.00,16.31,102.10,16.32,102.15,16.34,102.10,16.36,102.03
RZ_3006069_9136,null,null,50,0,12,16.39,101.88,16.35,101.75,16.31,101.60,16.29,101.58,16.30,101.62,16.35,101.67,16.36,101.78,16.38,101.88,16.36,101.92,16.34,101.88,16.34,101.78,16.38,101.78,16.41,101.80,16.45,101.88,16.40,101.90,16.35,101.97,16.34,102.03,16.35,102.15,16.35,102.22,16.34,102.05,16.38,101.80,16.46,101.67,16.52,101.78,16.52,101.88,16.48,101.75,16.43,101.65,16.41,101.55,16.40,101.58,16.40,101.58,16.40,101.58,16.41,101.58,16.44,101.58,16.44,101.58,16.40,101.70,16.35,101.80,16.30,101.95,16.34,101.97,16.39,101.95,16.32,101.88,16.23,101.78,16.19,101.85,16.30,101.95,16.38,102.03,16.38,102.03,16.36,102.00,16.30,101.92,16.25,101.83,16.20,101.65,16.23,101.55,16.24,101.55
RZ_3006069_9137,null,null,51,0,12,16.24,101.65,16.24,101.85,16.24,101.97,16.23,102.15,16.21,102.20,16.20,102.25,16.18,102.25,16.18,102.15,16.19,102.10,16.23,102.05,16.25,102.10,16.27,102.10,16.29,102.08,16.36,102.08,16.45,102.08,16.50,101.85,16.50,101.65,16.49,101.42,16.46,101.40,16.30,101.35,16.11,101.35,16.01,101.35,16.02,101.38,16.05,101.38,16.01,101.35,16.00,101.22,16.10,101.12,16.20,101.20,16.27,101.38,16.24,101.53,16.23,101.50,16.23,101.45,16.25,101.40,16.26,101.35,16.27,101.30,16.29,101.25,16.29,101.33,16.27,101.47,16.26,101.53,16.27,101.45,16.27,101.40,16.30,101.35,16.32,101.30,16.32,101.25,16.29,101.22,16.24,101.28,16.29,101.42,16.35,101.58,16.41,101.65,16.39,101.70,16.35,101.75
RZ_3006069_9138,null,null,50,0,12,16.32,101.75,16.34,101.75,16.38,101.72,16.40,101.70,16.43,101.65,16.44,101.60,16.45,101.55,16.43,101.53,16.39,101.58,16.36,101.62,16.39,101.58,16.41,101.40,16.38,101.42,16.31,101.58,16.41,101.85,16.57,101.95,16.61,102.00,16.50,101.80,16.40,101.62,16.40,101.50,16.41,101.53,16.41,101.58,16.48,101.62,16.55,101.65,16.62,101.62,16.56,101.58,16.49,101.53,16.51,101.45,16.61,101.38,16.65,101.30,16.56,101.33,16.46,101.33,16.45,101.38,16.46,101.38,16.46,101.40,16.46,101.38,16.48,101.35,16.48,101.33,16.50,101.33,16.48,101.72,16.44,102.10,16.43,102.25,16.46,102.03,16.51,101.80,16.51,101.72,16.52,101.62,16.54,101.50,16.52,101.40,16.48,101.53,16.41,101.65
RZ_3006069_9139,null,null,50,0,12,16.38,101.80,16.38,101.83,16.41,101.80,16.48,101.75,16.51,101.70,16.52,101.70,16.48,101.70,16.45,101.78,16.50,101.85,16.55,101.90,16.61,101.95,16.60,102.00,16.60,102.03,16.60,102.03,16.61,101.95,16.62,101.85,16.61,101.78,16.57,101.80,16.52,101.92,16.50,102.00,16.50,102.10,16.50,102.12,16.46,102.12,16.46,101.88,16.48,101.58,16.51,101.30,16.52,101.28,16.52,101.25,16.60,101.28,16.69,101.28,16.71,101.17,16.65,101.03,16.55,101.05,16.50,101.17,16.54,101.30,16.59,101.25,16.59,101.38,16.51,101.53,16.48,101.47,16.49,101.25,16.49,101.30,16.50,101.58,16.51,101.88,16.54,101.92,16.55,101.83,16.56,101.75,16.56,101.67,16.54,101.65,16.51,101.60,16.51,101.38
RZ_3006069_9140,null,null,50,0,12,16.51,101.22,16.52,101.00,16.54,100.92,16.55,100.92,16.55,101.00,16.50,101.22,16.46,101.38,16.43,101.50,16.45,101.45,16.54,101.40,16.62,101.33,16.70,101.35,16.70,101.47,16.70,101.60,16.70,101.67,16.71,101.67,16.61,101.65,16.49,101.58,16.39,101.53,16.45,101.53,16.56,101.58,16.66,101.67,16.66,101.72,16.64,101.75,16.62,101.78,16.65,101.85,16.68,101.92,16.68,102.00,16.65,102.00,16.62,102.08,16.62,102.15,16.64,102.20,16.69,101.90,16.71,101.62,16.79,101.25,16.82,101.10,16.85,101.08,16.82,101.33,16.79,101.67,16.76,101.90,16.75,102.00,16.75,101.97,16.69,101.97,16.62,101.95,16.60,101.75,16.65,101.55,16.68,101.45,16.60,101.53,16.52,101.62,16.56,101.55
RZ_3006069_9141,null,null,50,0,12,16.68,101.45,16.68,101.20,16.57,101.00,16.45,101.12,16.45,101.38,16.51,101.67,16.61,101.50,16.71,101.33,16.74,101.17,16.74,101.35,16.69,101.50,16.64,101.58,16.59,101.53,16.62,101.55,16.65,101.58,16.68,101.62,16.65,101.72,16.62,101.80,16.56,101.75,16.51,101.60,16.45,101.40,16.45,101.33,16.48,101.58,16.51,101.90,16.56,102.00,16.57,101.78,16.61,101.50,16.65,101.45,16.69,101.40,16.69,101.33,16.68,101.25,16.64,101.28,16.61,101.38,16.59,101.53,16.60,101.62,16.60,101.70,16.61,101.67,16.71,101.67,16.82,101.75,16.86,101.90,16.79,102.03,16.73,101.97,16.76,101.85,16.80,101.70,16.85,101.65,16.88,101.62,16.89,101.60,16.86,101.80,16.84,102.00,16.82,102.28
RZ_3006069_9142,null,null,50,0,12,16.82,102.33,16.84,102.40,16.82,102.38,16.80,102.28,16.77,102.17,16.80,102.10,16.82,102.17,16.86,102.25,16.88,102.33,16.88,102.38,16.86,102.38,16.88,102.38,16.86,102.42,16.82,102.45,16.79,102.50,16.79,102.45,16.77,102.47,16.88,102.55,16.98,102.65,17.05,102.67,16.98,102.60,16.88,102.47,16.82,102.35,16.80,102.28,16.80,102.28,16.82,102.30,16.85,102.33,16.85,102.42,16.82,102.53,16.81,102.35,16.84,102.05,16.88,101.70,16.88,101.65,16.88,101.58,16.85,101.58,16.82,101.60,16.81,101.60,16.90,101.62,17.01,101.65,17.10,101.88,17.09,102.05,17.02,102.22,16.96,102.17,16.91,102.12,16.93,102.08,16.98,102.03,17.01,102.00,17.02,101.97,16.98,102.25,16.91,102.53
RZ_3006069_9143,null,null,51,0,12,16.98,102.58,17.09,102.35,17.10,102.17,16.98,102.22,17.01,102.35,17.16,102.45,17.34,102.55,17.36,102.55,17.27,102.65,17.16,102.72,17.09,102.88,17.11,102.95,17.14,102.75,17.15,102.42,17.14,102.08,17.11,102.08,17.20,102.15,17.31,102.25,17.43,102.42,17.41,102.50,17.39,102.60,17.38,102.70,17.36,102.83,17.40,102.97,17.45,103.03,17.41,103.05,17.32,103.03,17.23,102.78,17.21,102.53,17.20,102.25,17.18,102.22,17.14,102.25,17.05,102.30,16.70,102.58,16.36,102.88,15.93,103.17,15.46,103.28,15.04,103.33,14.57,103.30,14.19,103.62,13.62,103.90,13.09,104.38,12.59,104.40,12.28,104.42,12.00,104.25,11.79,104.45,11.44,105.00,11.14,105.55,10.89,105.78,10.66,105.75,10.38,105.67
RZ_3006069_9144,null,null,50,0,12,10.10,105.72,9.82,105.97,9.61,106.28,9.45,106.58,9.41,106.80,9.34,106.92,9.29,106.95,9.26,106.88,9.35,106.92,9.43,106.95,9.47,106.97,9.47,106.97,9.49,106.92,9.50,106.88,9.53,106.90,9.56,106.97,9.60,107.08,9.62,107.10,9.66,107.00,9.69,106.90,9.69,106.90,9.68,107.00,9.66,107.10,9.69,107.10,9.71,107.08,9.76,107.08,9.76,107.12,9.75,107.25,9.71,107.35,9.70,107.35,9.71,107.30,9.70,107.25,9.66,107.38,9.69,107.53,9.80,107.60,9.93,107.47,9.90,107.28,9.84,107.17,9.79,107.15,9.85,107.28,9.90,107.47,9.91,107.67,9.97,107.55,10.03,107.30,10.06,107.17,10.03,107.28,10.03,107.40,10.07,107.42,10.11,107.45,10.20,107.50
RZ_3006069_9145,null,null,51,0,12,10.25,107.53,10.32,107.47,10.36,107.33,10.39,107.22,10.39,107.22,10.44,107.30,10.49,107.30,10.55,107.30,10.55,107.38,10.50,107.42,10.44,107.47,10.39,107.42,10.34,107.20,10.30,107.05,10.29,106.95,10.30,107.00,10.31,107.05,10.41,107.03,10.50,107.03,10.57,107.05,10.51,107.10,10.46,107.12,10.46,107.15,10.51,106.95,10.64,106.75,10.74,106.58,10.80,106.62,10.80,106.62,10.81,106.65,10.80,106.62,10.78,106.65,10.76,106.67,10.78,106.70,10.72,106.70,10.65,106.72,10.66,106.80,10.75,106.83,10.86,106.85,10.90,106.83,10.94,106.80,10.91,106.85,10.88,106.92,10.84,107.05,10.85,107.10,10.88,107.00,10.89,106.88,10.89,106.75,10.88,106.75,10.89,106.95,10.89,107.15,10.91,107.10
RZ_3006069_9146,null,null,51,0,12,11.00,106.88,11.07,106.80,11.06,106.95,10.95,107.05,10.85,107.03,10.82,107.05,10.81,107.15,10.84,107.25,10.93,107.17,11.03,107.08,11.07,107.20,11.07,107.47,11.05,107.75,11.06,107.60,11.05,107.42,11.06,107.05,11.05,106.85,11.03,106.80,11.01,106.92,11.01,107.05,11.03,107.10,11.03,107.20,11.03,107.20,11.03,107.17,11.06,107.20,11.09,107.30,11.12,107.35,11.16,107.30,11.19,107.25,11.21,107.17,11.21,107.20,11.20,107.17,11.19,107.12,11.15,107.20,11.12,107.22,11.14,107.17,11.16,107.05,11.15,107.17,11.16,107.35,11.19,107.55,11.25,107.53,11.28,107.42,11.36,107.30,11.44,107.20,11.50,107.15,11.47,107.10,11.40,107.08,11.35,107.10,11.26,107.08,11.24,107.00,11.31,106.95
RZ_3006069_9147,null,null,50,0,12,11.41,107.08,11.47,107.22,11.41,107.30,11.35,107.30,11.32,107.28,11.32,107.22,11.30,107.40,11.28,107.65,11.26,107.80,11.29,107.67,11.35,107.53,11.40,107.30,11.44,107.12,11.43,106.97,11.40,107.12,11.38,107.30,11.36,107.50,11.36,107.55,11.36,107.60,11.35,107.70,11.35,107.78,11.34,107.85,11.38,107.83,11.41,107.78,11.40,107.78,11.39,107.78,11.39,107.67,11.43,107.58,11.46,107.22,11.46,106.97,11.46,106.70,11.44,106.65,11.40,106.80,11.38,107.00,11.38,107.22,11.39,107.35,11.41,107.47,11.45,107.42,11.44,107.22,11.43,107.05,11.43,106.75,11.45,106.47,11.43,106.47,11.41,106.80,11.43,107.08,11.46,107.05,11.44,107.00,11.41,107.00,11.39,106.92,11.39,106.83
RZ_3006069_9148,null,null,50,0,12,11.43,106.80,11.46,106.88,11.49,107.00,11.46,107.08,11.46,106.97,11.53,106.85,11.59,106.85,11.64,107.00,11.61,107.25,11.60,107.38,11.57,107.53,11.57,107.53,11.60,107.38,11.61,107.20,11.62,106.97,11.59,106.90,11.56,106.78,11.55,106.70,11.56,106.67,11.56,106.55,11.55,106.42,11.54,106.35,11.60,106.38,11.69,106.40,11.79,106.42,11.81,106.47,11.88,106.60,11.89,106.72,11.89,106.85,11.84,106.83,11.82,106.58,11.82,106.33,11.80,106.40,11.80,106.67,11.82,106.67,11.85,106.40,11.85,106.25,11.78,106.38,11.74,106.53,11.70,106.53,11.69,106.55,11.68,106.42,11.66,106.28,11.71,106.12,11.76,106.12,11.81,106.10,11.81,106.10,11.82,106.17,11.88,106.30,11.91,106.40
RZ_3006069_9149,null,null,50,0,12,11.96,106.50,11.97,106.55,12.00,106.58,12.01,106.55,11.99,106.47,11.95,106.35,11.88,106.25,11.85,106.12,11.84,106.05,11.88,106.10,11.90,106.22,11.91,106.33,11.96,106.33,12.03,106.33,12.07,106.33,12.10,106.17,12.14,106.10,12.16,106.05,12.15,106.20,12.10,106.28,12.05,106.30,12.00,106.30,11.96,106.25,11.95,106.20,11.99,106.10,12.06,106.05,12.11,106.03,12.19,106.10,12.22,106.15,12.26,106.05,12.22,105.92,12.19,105.88,12.16,105.95,12.18,106.00,12.19,105.97,12.18,106.05,12.14,106.15,12.11,106.22,12.10,106.20,12.09,106.17,12.11,106.15,12.14,106.05,12.26,106.00,12.39,105.85,12.50,105.80,12.49,106.05,12.47,106.40,12.47,106.65,12.47,106.60,12.46,106.55
RZ_3006069_9150,null,null,50,0,12,12.43,106.55,12.40,106.58,12.41,106.58,12.44,106.38,12.47,106.17,12.50,106.05,12.43,106.10,12.35,106.17,12.29,106.15,12.29,106.28,12.35,106.35,12.40,106.38,12.47,106.20,12.50,106.05,12.51,106.20,12.53,106.45,12.54,106.47,12.54,106.25,12.55,105.92,12.61,105.88,12.68,105.78,12.74,105.78,12.71,105.83,12.70,105.92,12.70,106.03,12.71,106.15,12.74,106.30,12.80,106.25,12.88,106.08,12.93,105.88,12.94,105.85,12.94,105.78,12.93,105.67,12.89,105.75,12.85,105.85,12.89,106.10,12.93,106.25,12.96,106.40,12.95,106.38,12.93,106.33,12.91,106.17,12.89,105.97,12.82,105.78,12.76,105.45,12.64,105.20,12.45,104.95,12.26,104.90,12.05,104.50,11.96,104.12,11.86,103.72
RZ_3006069_9151,null,null,50,0,12,11.82,103.67,11.75,103.60,11.69,103.58,11.55,103.53,11.47,103.47,11.44,103.05,11.44,102.67,11.45,102.30,11.49,102.30,11.57,102.22,11.68,102.15,11.69,101.92,11.71,101.65,11.79,101.33,11.90,101.12,12.00,101.05,11.99,101.05,11.94,101.03,11.85,100.95,11.85,100.88,11.86,100.83,11.90,100.80,11.91,100.80,11.90,100.78,11.89,100.80,11.89,100.80,11.89,100.75,11.90,100.70,11.93,100.50,11.96,100.33,12.01,100.00,12.01,99.62,12.00,99.28,11.93,99.08,11.90,99.00,11.97,99.22,12.07,99.50,12.22,99.55,12.28,99.30,12.26,99.22,12.22,99.40,12.22,99.42,12.26,99.28,12.28,99.12,12.26,99.10,12.26,98.95,12.28,98.83,12.29,98.72,12.29,98.75,12.35,98.80
RZ_3006069_9152,null,null,50,0,12,12.40,99.00,12.39,99.17,12.32,99.03,12.29,98.78,12.31,98.47,12.41,98.42,12.50,98.40,12.56,98.42,12.53,98.42,12.49,98.40,12.49,98.55,12.50,98.70,12.53,98.78,12.53,98.67,12.54,98.62,12.50,98.65,12.47,98.67,12.49,98.65,12.54,98.60,12.57,98.83,12.57,99.05,12.59,99.03,12.65,98.78,12.68,98.88,12.65,99.20,12.61,99.55,12.62,99.58,12.68,99.35,12.72,99.10,12.78,98.75,12.75,98.65,12.70,98.72,12.76,98.92,12.85,99.12,12.96,99.15,12.97,99.00,12.99,98.85,13.01,98.72,13.01,98.78,13.00,98.83,13.01,98.70,13.01,98.55,13.00,98.42,12.96,98.50,12.97,98.60,12.97,98.75,13.00,98.83,12.99,98.88,13.00,98.85,13.01,98.88
RZ_3006069_9153,null,null,50,0,12,13.04,98.62,13.06,98.38,13.09,98.20,13.12,98.28,13.16,98.35,13.12,98.58,13.04,98.78,13.00,98.70,13.05,98.45,13.18,98.20,13.25,98.22,13.20,98.17,13.09,98.17,13.04,98.20,13.10,98.28,13.20,98.35,13.21,98.40,13.25,98.22,13.25,98.05,13.35,97.95,13.44,98.08,13.55,98.25,13.56,98.25,13.50,98.15,13.41,98.08,13.31,98.12,13.30,98.20,13.31,98.25,13.34,98.33,13.34,98.35,13.32,98.33,13.40,98.25,13.50,98.22,13.55,98.22,13.50,98.30,13.45,98.50,13.46,98.72,13.49,98.80,13.49,98.78,13.47,98.62,13.46,98.50,13.47,98.47,13.43,98.60,13.38,98.72,13.38,98.75,13.43,98.78,13.47,98.78,13.54,98.60,13.59,98.40,13.61,98.22
RZ_3006069_9154,null,null,50,0,12,13.61,98.25,13.61,98.28,13.60,98.28,13.59,98.25,13.68,98.28,13.80,98.28,13.90,98.30,13.88,98.28,13.82,98.50,13.80,98.70,13.80,98.72,13.79,98.50,13.79,98.30,13.81,98.33,13.89,98.30,13.95,98.22,13.95,98.17,13.93,98.22,13.90,98.45,13.89,98.62,13.91,98.53,13.95,98.28,14.00,97.92,14.03,97.78,14.04,97.62,14.05,97.60,14.05,97.65,14.05,97.67,14.06,97.72,14.05,97.80,14.04,98.00,14.01,98.15,14.01,98.22,14.07,98.20,14.14,98.17,14.19,98.22,14.19,98.17,14.24,98.12,14.28,98.22,14.31,98.38,14.34,98.47,14.44,98.47,14.53,98.55,14.57,98.62,14.54,98.67,14.50,98.67,14.46,98.67,14.46,98.67,14.47,98.67,14.49,98.65
RZ_3006069_9155,null,null,50,0,12,14.51,98.45,14.53,98.25,14.53,98.10,14.54,98.12,14.55,98.17,14.57,98.22,14.60,98.17,14.69,98.10,14.76,98.10,14.82,98.20,14.79,98.25,14.72,98.25,14.74,98.25,14.79,98.28,14.80,98.25,14.74,98.22,14.76,98.40,14.85,98.60,14.90,98.97,14.89,99.10,14.96,98.88,15.04,98.53,15.11,98.15,15.09,98.15,15.05,98.10,15.03,98.15,15.05,98.22,15.07,98.38,15.11,98.42,15.09,98.47,15.07,98.50,15.10,98.25,15.14,98.00,15.19,97.67,15.22,97.58,15.26,97.45,15.26,97.47,15.22,97.78,15.18,98.08,15.14,98.30,15.14,98.25,15.15,98.12,15.12,98.22,15.11,98.33,15.15,98.28,15.25,98.00,15.34,97.72,15.36,97.75,15.35,97.78,15.36,97.60
RZ_3006069_9156,null,null,50,0,12,15.35,97.42,15.34,97.33,15.38,97.42,15.45,97.50,15.54,97.50,15.57,97.38,15.61,97.28,15.64,97.20,15.66,97.22,15.69,97.10,15.71,96.95,15.75,97.00,15.80,97.17,15.75,97.35,15.66,97.30,15.66,97.30,15.76,97.28,15.88,96.97,15.93,96.67,15.96,96.40,15.94,96.60,15.91,96.83,15.90,96.88,15.94,96.60,15.97,96.30,16.09,96.12,16.34,96.00,16.85,95.85,17.40,95.67,17.86,95.58,18.04,96.00,18.04,97.10,17.98,98.17,17.82,99.62,17.65,101.30,17.39,103.85,17.27,106.80,17.35,110.10,17.64,114.20,17.74,119.15,17.66,124.92,17.76,131.05,17.99,137.68,18.32,145.32,18.18,152.93,17.69,161.30,16.94,168.80,16.14,177.15,15.71,184.72,16.50,193.03
RZ_3006069_9157,null,null,50,0,12,17.54,198.60,17.43,207.93,16.32,214.38,13.64,226.03,12.20,233.88,10.94,244.90,11.59,252.90,12.39,261.50,13.04,266.95,13.38,270.23,13.38,270.23
RZ_3006069_9158,null,null,50,0,12,-15.10,303.50,-15.10,303.50,-15.30,301.65,-15.78,298.52,-16.06,293.88,-15.96,289.02,-15.56,284.02,-15.21,278.55,-14.82,273.38,-14.43,268.18,-14.19,263.18,-14.07,258.32,-12.53,253.95,-10.86,249.68,-5.05,246.65,0.11,243.57,6.35,241.15,8.54,237.85,10.41,234.00,11.16,229.45,11.89,224.05,11.61,218.25,11.36,212.80,10.94,207.88,10.94,203.95,10.96,199.78,11.74,196.40,13.44,193.03,15.60,190.15,17.19,186.55,17.60,182.22,17.39,178.07,16.69,174.35,16.35,171.22,16.19,167.85,16.50,164.35,16.94,160.85,17.36,157.65,17.75,154.95,18.19,152.18,18.86,149.62,19.54,146.90,19.99,144.12,20.05,141.57,20.14,138.78,20.41,136.45,20.79,133.95,20.96,131.80
RZ_3006069_9159,null,null,50,0,4,20.73,130.15,20.54,127.97,20.46,126.03,20.59,124.12,20.65,122.45,20.71,120.97,20.84,119.22,21.00,117.50,21.06,116.00,21.14,114.30,21.15,113.33,21.24,111.75,21.30,110.70,21.27,109.58,21.26,108.92,21.19,108.42,21.20,107.92,21.24,107.50,21.35,106.83,21.51,106.00,21.62,105.25,21.61,104.88,21.55,104.83,21.52,104.47,21.56,104.15,21.54,103.72,21.49,103.58,21.48,103.25,21.54,102.95,21.55,102.58,21.44,102.30,21.38,101.90,21.41,101.65,21.49,101.47,21.54,101.42,21.51,101.17,21.52,100.92,21.62,100.72,21.70,100.72,21.77,100.78,21.85,100.67,21.89,100.50,21.91,100.30,21.90,99.80,22.11,99.38,22.36,98.95,22.56,98.97,22.56,98.97,22.57,98.92,22.60,98.85
RZ_3006069_9160,null,null,50,0,7,22.64,98.78,22.68,98.78,22.70,98.80,22.68,98.83,22.65,98.85,22.64,98.75,22.68,98.55,22.71,98.40,22.76,98.38,22.79,98.45,22.81,98.47,22.86,98.38,22.96,98.28,23.04,98.12,23.09,98.05,23.24,97.97,23.41,97.95,23.51,97.92,23.43,97.88,23.36,97.72,23.38,97.65,23.41,97.65,23.43,97.78,23.43,97.90,23.43,97.95,23.43,98.00,23.45,98.08,23.52,98.10,23.59,98.10,23.62,98.08,23.62,97.97,23.64,97.80,23.75,97.70,23.86,97.65,23.93,97.70,23.91,97.53,23.91,97.38,23.93,97.42,23.96,97.60,23.99,97.70,24.04,97.60,24.04,97.55,24.01,97.55,24.00,97.67,23.94,97.88,23.88,98.05,23.81,98.17,23.80,98.25,23.91,98.42,24.05,98.60
RZ_3006069_9161,null,null,49,0,2,24.25,98.47,24.32,98.25,24.27,97.97,24.15,97.95,24.04,97.95,24.05,97.97,24.10,97.95,24.12,97.80,24.14,97.65,24.11,97.70,24.07,97.72,24.05,97.75,24.04,97.65,24.24,97.70,24.41,97.88,24.55,98.00,24.49,98.05,24.43,97.97,24.40,97.97,24.32,98.05,24.24,98.08,24.15,98.08,24.14,98.05,24.25,98.10,24.38,98.12,24.52,98.15,24.56,98.10,24.62,98.05,24.66,98.05,24.66,98.05,24.62,98.00,24.59,97.92,24.56,97.85,24.59,97.80,24.60,97.80,24.59,98.05,24.54,98.28,24.50,98.50,24.55,98.53,24.61,98.60,24.68,98.65,24.68,98.67,24.75,98.67,24.79,98.67,24.84,98.72,24.80,98.72,24.82,98.55,24.89,98.38,24.95,98.20
RZ_3006069_9162,null,null,50,70,2,25.01,98.22,25.05,98.08,25.00,97.90,24.94,97.80,24.86,97.85,24.86,97.92,24.88,97.88,24.88,97.85,24.88,97.78,24.89,97.75,24.89,97.85,24.91,98.00,24.94,98.05,24.91,97.88,24.88,97.67,24.79,97.80,24.76,98.05,24.81,98.17,24.90,98.08,24.95,98.28,24.91,98.60,24.89,98.80,24.94,98.50,24.98,98.17,24.99,97.95,24.96,98.03,25.02,98.10,25.11,98.17,25.19,98.17,25.19,98.05,25.23,97.97,25.27,98.08,25.21,98.22,25.12,98.35,25.09,98.35,25.10,98.35,25.07,98.35,25.01,98.47,24.99,98.60,25.05,98.70,25.15,98.60,25.26,98.30,25.32,98.08,25.38,97.90,25.41,97.90,25.41,97.90,25.35,98.05,25.29,98.20,25.29,98.42,25.35,98.50
RZ_3006069_9163,null,null,50,0,10,25.44,98.55,25.46,98.40,25.49,98.30,25.45,98.42,25.43,98.65,25.41,98.58,25.46,98.28,25.57,98.00,25.65,98.08,25.74,98.28,25.75,98.45,25.59,98.65,25.41,98.80,25.43,99.00,25.61,99.12,25.69,99.12,25.56,99.08,25.45,99.03,25.46,98.92,25.48,98.90,25.43,98.88,25.38,98.90,25.32,98.88,25.35,98.65,25.49,98.45,25.64,98.28,25.76,98.30,25.75,98.58,25.71,98.85,25.70,98.92,25.75,98.72,25.82,98.55,25.88,98.55,25.80,98.53,25.69,98.62,25.65,98.67,25.70,98.70,25.77,98.58,25.79,98.47,25.79,98.40,25.79,98.38,25.80,98.22,25.86,98.12,25.89,98.30,25.88,98.92,25.82,99.55,25.80,99.78,25.81,99.55,25.82,99.33,25.82,99.22
RZ_3006069_9164,null,null,51,0,10,25.84,98.97,25.95,98.75,26.05,98.75,26.06,99.00,25.98,99.20,25.96,99.15,26.02,99.12,26.07,99.12,26.05,99.00,26.04,98.75,26.04,98.50,26.07,98.33,26.07,98.28,26.07,98.22,26.05,98.35,26.02,98.47,26.00,98.65,25.98,98.72,25.98,98.85,26.02,98.90,26.05,99.05,26.06,99.10,26.07,98.90,26.10,98.62,26.11,98.65,26.11,98.92,26.09,99.12,26.07,98.97,26.12,98.85,26.20,98.75,26.25,98.83,26.25,98.88,26.34,98.83,26.44,98.67,26.55,98.53,26.60,98.50,26.64,98.50,26.65,98.55,26.61,98.60,26.59,98.67,26.59,98.75,26.60,98.78,26.60,98.75,26.60,98.72,26.57,98.67,26.56,98.55,26.55,98.42,26.56,98.58,26.55,98.80,26.54,99.03,26.51,99.00
RZ_3006069_9165,null,null,50,0,1,26.54,98.92,26.62,98.88,26.70,98.92,26.74,99.03,26.75,98.92,26.71,98.72,26.69,98.42,26.66,98.30,26.66,98.47,26.65,98.78,26.60,99.05,26.56,99.15,26.54,99.28,26.59,99.33,26.65,99.25,26.71,99.17,26.73,99.20,26.73,99.20,26.73,99.30,26.70,99.45,26.69,99.60,26.70,99.62,26.73,99.60,26.74,99.55,26.74,99.62,26.86,99.75,26.99,99.85,27.15,99.78,27.20,99.58,27.26,99.30,27.30,99.17,27.18,99.15,27.01,99.28,26.85,99.38,26.82,99.47,26.82,99.50,26.95,99.55,27.07,99.60,27.16,99.62,27.12,99.58,27.10,99.55,27.15,99.35,27.20,99.12,27.21,99.17,27.00,99.40,26.80,99.62,26.79,99.53,26.94,99.42,27.15,99.33,27.18,99.30
RZ_3006069_9166,null,null,50,0,1,27.19,99.30,27.16,99.15,27.16,99.00,27.16,98.92,27.15,98.97,27.14,99.03,27.11,99.17,27.12,99.35,27.15,99.53,27.15,99.53,27.15,99.55,27.12,99.62,27.15,99.72,27.18,99.67,27.20,99.55,27.20,99.42,27.19,99.42,27.15,99.42,27.11,99.40,27.10,99.33,27.11,99.30,27.24,99.28,27.36,99.38,27.45,99.42,27.43,99.45,27.40,99.45,27.32,99.45,27.23,99.45,27.14,99.42,27.14,99.42,27.20,99.45,27.26,99.42,27.31,99.40,27.31,99.35,27.31,99.35,27.31,99.15,27.31,98.95,27.32,98.70,27.34,98.65,27.32,98.75,27.30,99.08,27.27,99.40,27.27,99.55,27.27,99.53,27.27,99.47,27.30,99.38,27.35,99.25,27.39,99.20,27.40,99.30,27.43,99.40
RZ_3006069_9167,null,null,50,0,1,27.50,99.47,27.55,99.50,27.59,99.50,27.59,99.50,27.57,99.50,27.52,99.47,27.46,99.47,27.44,99.50,27.43,99.50,27.43,99.50,27.41,99.47,27.36,99.28,27.32,99.10,27.29,98.92,27.27,99.12,27.25,99.30,27.23,99.40,27.24,99.30,27.24,99.22,27.24,99.22,27.16,99.40,27.09,99.45,27.06,99.42,27.14,99.28,27.25,99.22,27.32,99.28,27.38,99.30,27.38,99.35,27.39,99.40,27.44,99.15,27.46,98.83,27.49,98.50,27.50,98.50,27.48,98.83,27.43,99.12,27.39,99.33,27.39,99.22,27.41,99.12,27.43,99.12,27.44,99.08,27.44,99.03,27.40,99.12,27.35,99.33,27.30,99.50,27.31,99.65,27.35,99.72,27.38,99.70,27.36,99.62,27.30,99.53,27.27,99.30
RZ_3006069_9168,null,null,50,0,1,27.26,99.03,27.27,98.95,27.27,99.10,27.35,99.25,27.44,99.25,27.45,99.28,27.39,99.28,27.31,99.28,27.25,99.17,27.26,99.12,27.30,99.03,27.38,99.00,27.31,99.03,27.21,99.08,27.16,99.38,27.21,99.62,27.25,99.83,27.25,99.80,27.24,99.78,27.20,99.60,27.15,99.42,27.10,99.28,27.11,99.28,27.10,99.30,27.09,99.33,27.05,99.35,27.07,99.25,27.11,99.17,27.15,99.28,27.16,99.50,27.16,99.75,27.11,99.80,27.05,99.83,26.99,99.88,26.93,99.90,26.85,99.95,26.81,99.92,26.90,99.62,26.96,99.30,26.99,99.20,26.98,99.42,26.94,99.62,26.93,99.47,26.90,99.33,26.91,99.35,26.90,99.53,27.04,99.72,27.19,99.72,27.31,99.72,27.27,99.67
RZ_3006069_9169,null,null,50,0,1,27.25,99.70,27.15,99.67,27.05,99.62,26.96,99.55,26.98,99.40,26.99,99.30,26.96,99.35,26.85,99.62,26.74,99.85,26.73,99.88,26.80,99.70,26.88,99.58,26.94,99.55,26.98,99.75,27.04,99.95,27.06,99.92,27.04,99.72,27.00,99.53,26.89,99.67,26.84,99.85,26.79,100.00,26.79,99.97,26.86,99.95,26.95,99.88,26.99,99.60,26.94,99.33,26.88,99.03,26.86,98.95,26.82,98.85,26.80,98.83,26.75,99.03,26.74,99.20,26.73,99.40,26.74,99.40,26.73,99.50,26.71,99.65,26.69,99.78,26.69,99.80,26.68,99.80,26.68,99.67,26.76,99.55,26.85,99.60,26.89,99.70,26.81,99.70,26.76,99.55,26.71,99.65,26.69,99.80,26.70,100.03,26.74,100.08,26.70,100.10
RZ_3006069_9170,null,null,50,0,13,26.61,100.10,26.52,100.10,26.56,100.15,26.62,100.30,26.68,100.38,26.70,100.45,26.69,100.40,26.71,100.47,26.73,100.58,26.75,100.67,26.75,100.62,26.79,100.50,26.82,100.38,26.86,100.42,26.88,100.45,26.86,100.53,26.81,100.55,26.76,100.58,26.69,100.58,26.57,100.35,26.46,100.10,26.48,99.95,26.51,100.03,26.56,100.08,26.57,100.15,26.66,100.25,26.74,100.53,26.75,100.72,26.73,100.60,26.73,100.30,26.74,100.00,26.71,100.28,26.66,100.60,26.61,100.90,26.54,100.85,26.48,100.75,26.48,100.70,26.52,100.75,26.62,100.35,26.69,99.92,26.73,99.50,26.71,99.50,26.66,99.78,26.68,100.10,26.69,100.38,26.74,100.33,26.75,100.25,26.75,100.42,26.76,100.62,26.79,100.72
RZ_3006069_9171,null,null,50,0,5,26.82,100.70,26.85,100.65,26.80,100.65,26.75,100.53,26.69,100.45,26.74,100.53,26.77,100.62,26.80,100.72,26.77,100.72,26.79,100.60,26.80,100.47,26.84,100.53,26.85,100.70,26.88,100.85,26.90,100.75,26.94,100.65,26.98,100.55,26.88,100.50,26.75,100.45,26.62,100.42,26.56,100.40,26.51,100.35,26.48,100.20,26.49,100.12,26.62,100.12,26.75,100.22,26.89,100.22,26.95,100.20,27.00,100.15,26.94,100.20,26.81,100.25,26.76,100.35,26.88,100.12,26.84,99.80,26.69,99.65,26.50,99.80,26.52,100.03,26.65,99.90,26.79,99.80,26.88,99.70,26.86,99.78,26.80,100.03,26.75,100.25,26.74,100.20,26.75,99.95,26.82,99.72,26.89,99.78,27.01,99.88,27.05,100.10,27.14,100.20
RZ_3006069_9172,null,null,50,0,5,27.16,100.17,27.21,99.95,27.21,99.80,27.19,100.05,27.12,100.33,27.06,100.65,27.14,100.67,27.26,100.50,27.38,100.28,27.36,100.17,27.34,100.33,27.54,100.60,27.81,100.78,28.16,101.00,28.55,101.15,29.10,101.30,29.81,101.47,30.50,102.35,31.36,103.33,32.10,104.58,32.74,105.55,33.21,106.75,33.77,107.80,34.41,108.55,34.75,109.83,34.99,111.22,34.95,112.78,35.17,113.83,35.30,114.72,35.64,115.53,35.77,116.28,35.94,116.88,36.10,117.75,36.33,118.60,36.49,120.00,36.50,121.25,36.45,122.33,36.39,123.53,36.27,124.33,36.15,125.42,36.08,125.97,36.00,126.78,35.88,128.28,35.74,129.70,35.62,131.00,35.55,131.55,35.42,132.30,35.26,133.28,35.11,133.93,34.95,134.78
RZ_3006069_9173,null,null,50,0,5,34.84,135.30,34.76,136.03,34.76,136.30,34.76,136.62,34.76,136.68,34.79,136.75,34.77,137.20,34.75,137.70,34.69,138.18,34.69,138.25,34.66,138.30,34.62,138.45,34.58,138.68,34.60,138.93,34.64,139.03,34.62,139.07,34.56,139.07,34.51,139.10,34.50,139.20,34.49,139.30,34.48,139.35,34.45,139.30,34.42,139.20,34.41,139.05,34.40,138.93,34.39,138.75,34.35,138.62,34.31,138.78,34.26,139.05,34.24,139.30,34.24,139.28,34.25,139.28,34.27,139.28,34.30,139.30,34.26,139.30,34.24,139.15,34.21,139.00,34.23,138.80,34.24,138.68,34.25,138.57,34.26,138.55,34.33,138.38,34.40,138.20,34.48,138.07,34.46,138.20,34.42,138.28,34.36,138.25,34.31,138.15,34.34,137.90,34.42,137.70
RZ_3006069_9174,null,null,50,0,5,34.50,137.53,34.49,137.47,34.48,137.32,34.45,137.15,34.50,136.97,34.55,136.80,34.59,136.72,34.60,136.70,34.61,136.75,34.65,136.82,34.71,136.68,34.74,136.60,34.73,136.60,34.66,136.88,34.61,137.07,34.55,137.20,34.52,137.22,34.52,137.22,34.56,137.18,34.61,136.97,34.64,136.78,34.65,136.60,34.61,136.57,34.58,136.57,34.58,136.28,34.61,136.03,34.64,135.78,34.62,135.95,34.62,136.12,34.62,136.28,34.62,136.25,34.62,136.25,34.73,136.32,34.83,136.43,34.85,136.47,34.77,136.60,34.79,136.72,34.89,136.70,35.05,136.55,35.11,136.28,35.16,136.10,35.15,135.93,35.12,136.05,35.09,136.22,34.98,136.45,34.88,136.50,34.75,136.53,34.73,136.50,34.75,136.53,34.84,136.57
RZ_3006069_9175,null,null,50,0,5,34.95,136.45,35.04,136.28,35.06,136.18,35.06,136.35,35.05,136.45,35.06,136.40,35.06,136.25,35.06,136.15,35.08,136.07,35.10,135.97,35.14,135.90,35.21,135.88,35.27,135.93,35.33,135.95,35.30,136.03,35.29,136.07,35.29,136.03,35.27,135.78,35.26,135.53,35.23,135.45,35.20,135.55,35.23,135.68,35.26,135.75,35.35,135.78,35.38,135.75,35.31,135.65,35.23,135.57,35.21,135.78,35.29,136.03,35.39,136.07,35.33,135.75,35.27,135.30,35.23,135.07,35.23,135.03,35.21,135.12,35.21,135.18,35.23,135.15,35.26,135.05,35.30,134.97,35.36,134.90,35.38,134.95,35.39,135.07,35.38,135.18,35.38,135.10,35.38,135.03,35.38,134.88,35.30,134.75,35.25,134.65,35.29,134.65,35.38,134.70
RZ_3006069_9176,null,null,51,0,5,35.49,134.90,35.54,135.07,35.59,135.22,35.59,135.35,35.56,135.40,35.54,135.45,35.55,135.40,35.58,135.40,35.60,135.40,35.64,135.40,35.65,135.18,35.66,134.97,35.67,134.68,35.69,134.57,35.69,134.62,35.69,134.72,35.67,134.82,35.67,134.72,35.66,134.62,35.74,134.57,35.81,134.60,35.86,134.62,35.81,134.65,35.77,134.68,35.77,134.70,35.79,134.72,35.80,134.75,35.85,134.72,35.89,134.68,35.95,134.65,35.96,134.88,36.00,135.12,36.01,135.30,36.05,135.18,36.05,135.05,35.95,134.97,35.85,134.95,35.75,134.80,35.74,134.65,35.80,134.50,35.88,134.57,35.89,134.68,35.84,134.78,35.80,134.75,35.83,134.75,35.84,134.80,35.86,134.82,35.86,134.85,35.89,134.80,35.90,134.60,35.91,134.43
RZ_3006069_9177,null,null,50,0,5,35.99,134.35,36.04,134.45,36.09,134.57,36.06,134.62,36.02,134.70,35.99,134.80,35.95,134.88,35.94,134.90,35.96,134.80,36.00,134.75,36.04,134.72,36.04,134.68,36.05,134.62,36.11,134.65,36.15,134.75,36.19,134.85,36.16,134.82,36.15,134.75,36.12,134.68,36.10,134.50,36.10,134.32,36.14,134.18,36.15,134.25,36.16,134.30,36.15,134.30,36.14,134.25,36.11,134.18,36.09,134.15,36.10,134.05,36.14,133.97,36.16,134.15,36.17,134.38,36.16,134.50,36.25,134.30,36.35,134.12,36.36,134.05,36.30,134.05,36.23,134.18,36.23,134.30,36.27,134.28,36.36,134.00,36.49,133.72,36.58,133.55,36.62,133.53,36.60,133.57,36.60,133.68,36.60,133.75,36.62,133.85,36.64,133.90,36.58,133.95
RZ_3006069_9178,null,null,50,0,5,36.49,133.93,36.45,133.93,36.49,133.93,36.52,133.95,36.54,133.97,36.59,134.03,36.62,134.07,36.61,134.05,36.60,133.97,36.76,133.93,36.96,133.88,37.04,133.78,36.91,133.80,36.74,134.03,36.62,134.32,36.16,134.50,35.66,134.53,34.83,134.50,34.27,134.43,33.54,134.30,33.04,134.62,32.17,134.82,31.26,135.80,30.40,136.40,29.43,137.78,28.34,138.30,26.93,139.35,25.89,140.07,24.66,141.40,23.68,142.68,22.30,143.72,21.36,144.22,20.39,144.60,19.69,144.80,19.04,145.47,18.40,145.72,18.05,146.07,17.86,146.00,17.69,146.00,17.49,146.28,17.30,146.53,17.29,146.85,17.36,146.90,17.43,146.95,17.44,147.03,17.40,147.12,17.38,147.22,17.39,147.25,17.40,147.28,17.40,147.28
RZ_3006069_9179,null,null,50,0,5,17.39,147.35,17.39,147.38,17.36,147.35,17.35,147.22,17.39,147.20,17.44,147.22,17.56,147.35,17.64,147.50,17.75,147.65,17.81,147.75,17.86,147.78,17.84,147.78,17.84,147.80,17.85,147.62,17.88,147.45,17.86,147.40,17.84,147.50,17.84,147.47,17.85,147.38,17.88,147.28,17.90,147.30,17.94,147.30,17.98,147.43,17.98,147.55,17.98,147.40,17.99,147.12,18.02,146.85,18.06,146.82,18.23,146.85,18.31,146.85,18.39,146.70,18.32,146.53,18.49,146.35,18.60,146.35,18.75,146.30,18.74,146.28,18.80,146.50,18.82,146.70,18.84,146.85,18.85,146.70,18.77,146.62,18.68,146.60,18.68,146.40,18.81,146.15,18.95,145.93,18.93,145.93,18.85,145.93,18.79,146.00,18.80,146.07,18.82,146.18
RZ_3006069_9180,null,null,50,0,5,18.85,146.20,18.98,146.00,19.07,145.78,19.18,145.62,19.16,145.72,19.14,145.82,19.11,145.82,19.10,145.80,19.20,145.78,19.31,145.72,19.45,145.68,19.50,145.57,19.50,145.53,19.44,145.50,19.39,145.47,19.39,145.35,19.40,145.22,19.38,145.28,19.35,145.38,19.35,145.50,19.36,145.47,19.35,145.47,19.32,145.47,19.46,145.60,19.64,145.75,19.74,145.85,19.62,145.80,19.51,145.75,19.46,145.78,19.56,145.85,19.66,145.90,19.77,145.95,19.79,145.90,19.79,145.88,19.79,145.85,19.76,145.62,19.76,145.47,19.77,145.32,19.82,145.47,19.88,145.57,19.90,145.62,19.90,145.60,19.95,145.57,20.00,145.68,20.06,145.80,20.09,145.93,20.15,145.68,20.19,145.38,20.20,145.07,20.20,145.12
RZ_3006069_9181,null,null,50,0,5,20.21,145.15,20.21,145.32,20.19,145.47,20.16,145.57,20.16,145.53,20.30,145.53,20.45,145.57,20.64,145.65,20.68,145.68,20.75,145.70,20.77,145.72,20.66,145.68,20.52,145.40,20.50,145.18,20.64,144.97,20.75,145.03,20.75,145.12,20.76,145.22,20.76,145.35,20.73,145.40,20.66,145.43,20.60,145.28,20.55,145.15,20.51,145.03,20.46,145.10,20.50,145.20,20.54,145.30,20.56,145.15,20.59,144.95,20.69,144.70,20.77,144.65,20.84,144.70,20.79,144.82,20.75,144.90,20.74,144.93,20.75,145.00,20.74,145.15,20.74,145.25,20.73,145.30,20.73,145.18,20.70,145.07,20.68,145.03,20.64,145.10,20.65,144.88,20.81,144.62,20.98,144.50,21.05,144.78,20.96,145.05,20.90,145.25,20.90,145.28
RZ_3006069_9182,null,null,50,0,5,20.90,145.25,20.89,145.25,20.89,145.20,20.98,145.22,21.09,145.18,21.19,145.12,21.12,145.03,21.06,144.97,20.95,144.97,20.90,145.03,20.88,145.07,20.91,145.12,21.00,145.18,21.09,145.15,21.18,145.03,21.21,144.90,21.20,144.82,21.16,145.03,21.11,145.25,21.10,145.35,21.12,145.20,21.16,145.03,21.23,145.05,21.25,145.12,21.27,145.18,21.26,145.18,21.25,145.20,21.23,145.32,21.21,145.45,21.18,145.40,21.18,145.22,21.18,145.07,21.15,145.12,21.11,145.15,21.19,145.15,21.31,145.07,21.44,145.03,21.50,144.97,21.56,144.97,21.56,145.03,21.52,145.07,21.50,145.18,21.54,145.30,21.59,145.47,21.62,145.62,21.68,145.65,21.68,145.45,21.66,145.28,21.66,145.07,21.59,144.97
RZ_3006069_9183,null,null,50,0,5,21.51,144.80,21.39,144.70,21.34,144.70,21.38,144.78,21.50,144.88,21.64,144.97,21.66,145.12,21.59,145.30,21.51,145.47,21.45,145.57,21.45,145.60,21.45,145.62,21.44,145.65,21.54,145.85,21.65,146.05,21.71,146.03,21.66,145.82,21.60,145.90,21.57,146.15,21.57,146.55,21.60,146.70,21.64,146.75,21.60,146.57,21.57,146.30,21.57,146.07,21.60,146.07,21.62,146.15,21.60,146.30,21.65,146.35,21.70,146.38,21.76,146.38,21.77,146.28,21.75,146.18,21.69,146.07,21.64,145.88,21.60,145.68,21.59,145.45,21.56,145.43,21.86,145.43,22.15,145.43,22.56,145.75,22.75,146.07,23.04,146.47,23.59,146.65,24.32,146.75,25.14,146.68,25.79,146.22,26.48,145.95,27.45,145.65,28.35,145.72
RZ_3006069_9184,null,null,50,0,5,29.11,145.75,29.84,145.43,30.56,145.00,31.23,144.55,31.70,144.68,32.12,144.80,32.64,145.03,32.96,145.20,33.35,145.35,33.60,145.32,33.88,144.85,34.04,144.40,34.24,144.05,34.46,144.15,34.62,144.22,34.90,144.25,35.12,144.30,35.34,144.40,35.41,144.57,35.46,144.72,35.59,144.78,35.79,144.70,35.98,144.72,36.05,144.78,36.04,144.62,36.09,144.38,36.15,143.82,36.20,143.47,36.20,143.10,36.23,143.05,36.30,143.03,36.35,143.30,36.41,143.55,36.41,143.75,36.42,143.78,36.41,143.80,36.33,143.82,36.27,143.50,36.24,143.10,36.21,142.68,36.12,142.62,36.05,142.55,36.02,142.55,36.02,142.55,36.02,142.60,36.02,142.62,36.02,142.72,36.04,142.78,36.04,142.88,36.05,142.90
RZ_3006069_9185,null,null,50,0,5,36.05,142.90,36.04,142.88,36.02,142.85,36.02,142.88,36.00,142.90,35.98,142.90,35.90,142.88,35.73,142.72,35.59,142.60,35.51,142.57,35.56,142.65,35.61,142.75,35.59,142.75,35.58,142.78,35.55,142.80,35.46,142.80,35.38,142.82,35.29,142.85,35.29,142.88,35.29,142.90,35.29,142.95,35.30,142.97,35.34,142.97,35.38,142.97,35.30,142.90,35.17,142.78,35.04,142.65,35.00,142.85,34.96,143.07,35.01,143.35,35.10,143.28,35.15,143.20,35.11,143.05,35.06,143.00,35.02,143.15,34.98,143.30,34.98,143.43,35.01,143.15,35.06,142.85,35.05,143.20,35.04,143.75,35.02,144.25,35.02,144.15,35.08,144.07,35.15,143.88,35.23,143.70,35.23,143.65,35.17,143.78,35.05,143.95,34.98,144.00
RZ_3006069_9186,null,null,50,0,8,34.90,144.00,34.90,143.95,34.91,143.90,34.94,143.90,34.96,143.90,34.94,143.93,34.91,143.95,34.91,143.97,34.95,143.85,35.00,143.75,35.05,143.62,35.09,143.65,35.10,143.65,35.01,143.62,34.92,143.72,34.81,143.90,34.80,144.12,34.80,144.07,34.83,143.88,34.85,143.57,34.89,143.38,34.92,143.22,34.94,143.10,34.92,143.05,34.91,143.28,34.91,143.55,34.91,143.85,34.91,143.82,34.94,143.80,34.98,143.80,35.04,143.72,35.00,143.55,34.95,143.38,34.89,143.35,34.89,143.38,34.91,143.38,34.92,143.38,34.94,143.35,34.95,143.28,34.98,143.03,34.99,142.82,34.99,142.68,34.98,142.70,34.91,143.10,34.86,143.47,34.81,143.82,34.81,143.88,34.83,143.95,34.84,143.90,34.88,143.75
RZ_3006069_9187,null,null,52,0,8,34.91,143.55,34.94,143.45,34.96,143.38,34.99,143.35,35.02,143.38,35.08,143.53,35.11,143.68,35.15,143.78,35.16,143.78,35.15,143.78,35.09,143.78,35.04,143.80,35.04,143.82,35.08,143.80,35.10,143.78,35.10,143.72,35.12,143.72,35.14,143.72,35.17,143.65,35.20,143.60,35.26,143.80,35.30,144.07,35.33,143.90,35.31,143.45,35.29,143.25,35.27,143.47,35.26,143.82,35.27,143.95,35.27,144.07,35.30,144.07,35.33,144.03,35.33,143.88,35.35,143.53,35.40,143.28,35.42,143.43,35.38,143.78,35.30,144.07,35.27,143.97,35.29,143.88,35.31,143.80,35.31,143.75,35.30,143.72,35.30,143.72,35.31,143.70,35.34,143.62,35.44,143.57,35.56,143.55,35.62,143.75,35.59,143.93,35.55,144.12,35.52,144.07,35.46,144.00
RZ_3006069_9188,null,null,50,0,8,35.42,143.82,35.39,143.68,35.38,143.57,35.35,143.57,35.34,143.65,35.34,143.75,35.36,143.80,35.40,143.68,35.42,143.72,35.46,143.80,35.49,143.88,35.56,143.62,35.65,143.40,35.73,143.35,35.79,143.43,35.84,143.53,35.89,143.53,35.88,143.57,35.85,143.62,35.84,143.65,35.84,143.53,35.84,143.38,35.84,143.30,35.85,143.35,35.88,143.32,35.88,143.25,35.85,143.10,35.84,143.03,35.84,143.20,35.85,143.53,35.85,143.88,35.88,143.93,35.90,143.80,35.92,143.65,35.92,143.55,35.88,143.45,35.83,143.35,35.84,143.35,35.91,143.43,35.96,143.50,35.96,143.45,35.95,143.35,35.99,143.25,36.01,143.20,36.05,143.25,36.04,143.32,36.05,143.35,36.06,143.35,36.09,143.30,36.05,143.30
RZ_3006069_9189,null,null,50,0,8,36.01,143.28,35.99,143.22,35.99,143.20,36.00,143.32,36.01,143.47,36.05,143.68,36.08,143.70,36.20,143.43,36.29,143.10,36.34,142.82,36.34,142.85,36.35,142.90,36.38,142.93,36.36,142.97,36.33,143.00,36.26,143.18,36.21,143.35,36.16,143.30,36.16,143.10,36.16,142.88,36.21,142.93,36.27,142.97,36.35,143.03,36.39,143.15,36.41,143.28,36.46,143.28,36.52,143.20,36.54,143.05,36.50,143.00,36.50,142.95,36.54,143.12,36.59,143.30,36.59,143.53,36.61,143.60,36.60,143.65,36.58,143.57,36.46,143.45,36.40,143.12,36.44,142.95,36.58,142.70,36.66,142.60,36.60,142.80,36.52,143.10,36.46,143.50,36.48,143.57,36.51,143.35,36.59,143.05,36.64,142.75,36.55,142.72,36.45,142.68
RZ_3006069_9190,null,null,50,0,8,36.36,142.82,36.38,143.00,36.42,143.07,36.48,142.93,36.50,142.75,36.58,142.60,36.69,142.53,36.77,142.82,36.67,143.15,36.55,143.38,36.48,143.22,36.52,143.12,36.56,143.10,36.59,143.07,36.59,143.03,36.59,143.03,36.64,143.03,36.70,142.95,36.77,142.88,36.77,142.97,36.73,143.18,36.67,143.32,36.65,143.28,36.73,143.10,36.79,143.10,36.84,143.10,36.81,143.25,36.81,143.30,36.83,143.35,36.84,143.25,36.84,143.12,36.83,142.90,36.76,142.80,36.71,142.70,36.71,142.70,36.73,142.68,36.74,142.68,36.74,142.70,36.79,142.68,36.84,142.75,36.91,142.82,36.95,142.93,36.99,142.93,36.91,142.85,36.85,142.75,36.79,142.68,36.81,142.82,36.92,143.03,37.01,143.22,37.06,143.28
RZ_3006069_9191,null,null,50,0,8,37.09,143.10,37.11,142.90,37.09,142.57,37.02,142.45,36.94,142.57,36.94,142.82,37.00,143.25,37.09,143.43,37.17,143.55,37.16,143.53,37.11,143.47,37.08,143.28,37.09,143.05,37.14,142.88,37.17,142.90,37.11,142.90,37.04,143.00,36.96,143.10,36.95,143.28,36.96,143.35,36.99,143.20,37.02,142.95,37.08,142.53,37.15,142.38,37.19,142.65,37.15,143.07,37.06,143.43,37.02,143.28,37.02,143.18,36.99,143.18,36.95,143.22,36.91,143.22,36.91,143.22,36.92,143.30,36.94,143.40,37.01,143.20,37.08,142.90,37.24,142.62,37.33,142.62,37.30,142.62,37.19,142.62,37.17,142.70,37.26,142.75,37.38,142.65,37.38,142.47,37.35,142.30,37.33,142.20,37.33,142.07,37.31,142.22,37.27,142.45
RZ_3006069_9192,null,null,50,0,8,37.24,142.68,37.21,142.68,37.20,142.68,37.17,142.65,37.16,142.65,37.17,142.62,37.17,142.60,37.17,142.60,37.16,142.60,37.19,142.57,37.21,142.50,37.24,142.43,37.23,142.38,37.21,142.40,37.24,142.30,37.36,142.15,37.48,142.03,37.54,142.03,37.51,142.07,37.49,142.07,37.50,141.93,37.51,141.78,37.50,141.75,37.46,142.03,37.40,142.32,37.39,142.45,37.39,142.45,37.40,142.45,37.41,142.45,37.40,142.53,37.36,142.62,37.34,142.45,37.34,142.18,37.36,141.85,37.35,141.80,37.40,141.97,37.50,142.20,37.60,142.43,37.65,142.45,37.66,142.45,37.66,142.32,37.65,142.22,37.65,142.12,37.65,142.12,37.64,142.25,37.62,142.38,37.61,142.53,37.64,142.45,37.65,142.38,37.66,142.32
RZ_3006069_9193,null,null,50,0,8,37.67,142.32,37.67,142.32,37.66,142.32,37.66,142.32,37.69,142.20,37.73,142.07,37.74,142.22,37.70,142.50,37.61,142.78,37.56,142.72,37.54,142.65,37.51,142.68,37.48,142.75,37.50,142.75,37.55,142.65,37.66,142.60,37.70,142.68,37.75,142.78,37.75,142.78,37.75,142.75,37.75,142.72,37.75,142.72,37.74,142.75,37.74,142.70,37.75,142.60,37.77,142.50,37.77,142.47,37.77,142.30,37.77,142.10,37.79,141.88,37.80,141.80,37.77,141.75,37.76,141.62,37.74,141.53,37.71,141.95,37.60,142.43,37.49,142.90,37.48,142.85,37.56,142.85,37.65,142.90,37.69,142.80,37.70,142.68,37.74,142.50,37.76,142.45,37.77,142.40,37.84,142.40,37.90,142.07,37.98,141.75,37.94,142.00,37.90,142.55
RZ_3006069_9194,null,null,50,0,8,37.86,143.07,37.76,143.00,37.65,142.88,37.62,142.70,37.71,142.57,37.79,142.50,37.79,142.47,37.77,142.43,37.77,142.43,37.77,142.43,37.79,142.47,37.80,142.47,37.83,142.38,37.84,142.30,37.88,142.20,37.89,142.20,37.89,142.18,37.89,142.15,37.90,142.18,37.90,142.18,37.85,142.25,37.80,142.35,37.81,142.45,37.86,142.45,37.91,142.45,37.92,142.43,37.91,142.35,37.90,142.30,37.90,142.25,37.90,142.28,37.90,142.38,37.89,142.50,37.86,142.62,37.86,142.65,37.86,142.62,37.86,142.57,37.84,142.60,37.83,142.62,37.84,142.70,37.85,142.68,37.88,142.57,37.89,142.40,37.90,142.20,37.91,142.12,37.95,141.85,37.98,141.57,38.01,141.35,38.01,141.50,38.02,141.65,38.06,141.75
RZ_3006069_9195,null,null,50,0,5,38.10,141.80,38.10,142.22,38.04,142.62,37.99,142.82,37.99,142.55,38.00,142.30,37.98,142.32,37.94,142.43,37.90,142.50,37.90,142.50,37.91,142.43,37.94,142.35,37.95,142.35,37.92,142.32,37.89,142.22,37.85,142.12,37.86,142.40,37.90,142.75,37.98,142.93,38.04,142.53,38.10,142.15,38.11,141.95,38.09,142.03,38.10,142.10,38.11,142.15,38.12,142.18,38.09,142.22,38.05,142.28,37.98,142.28,37.92,142.20,37.89,142.15,37.88,142.22,37.81,142.50,37.74,142.80,37.66,142.97,37.66,142.80,37.76,142.62,37.89,142.45,38.02,142.47,38.04,142.55,38.01,142.72,37.99,142.90,37.99,142.95,38.04,142.93,38.04,142.90,38.02,142.90,38.01,142.78,38.02,142.55,38.04,142.32,38.05,142.45
RZ_3006069_9196,null,null,50,0,5,38.00,142.60,37.95,142.68,37.91,142.50,37.91,142.43,37.89,142.43,37.80,142.40,37.71,142.35,37.56,142.70,37.34,143.05,37.04,143.18,36.79,142.97,36.65,142.80,36.55,142.82,36.40,142.85,36.20,142.78,35.99,142.60,35.83,142.53,35.76,142.53,35.77,142.62,35.73,142.60,35.65,142.35,35.59,142.10,35.66,141.85,35.71,141.80,35.75,141.97,35.73,142.18,35.83,142.40,35.95,142.43,36.08,142.45,36.04,142.47,36.00,142.68,35.95,142.88,35.95,142.97,35.96,142.88,35.99,142.70,36.00,142.57,35.99,142.45,35.94,142.50,35.90,142.50,35.94,142.50,36.01,142.40,36.00,142.28,35.92,142.20,35.84,142.18,35.86,142.20,35.91,142.20,35.96,142.18,35.96,142.15,35.94,142.15,36.00,142.25
RZ_3006069_9197,null,null,50,0,5,36.10,142.30,36.14,142.35,36.09,142.32,36.06,142.28,36.05,142.25,36.01,142.22,35.95,142.25,35.91,142.28,35.91,142.22,36.06,142.20,36.23,142.15,36.36,142.15,36.33,142.12,36.27,142.12,36.29,142.12,36.31,142.10,36.25,142.05,36.16,142.05,36.06,142.07,36.06,141.88,36.08,141.60,36.09,141.47,36.16,141.60,36.27,141.70,36.39,141.65,36.40,141.47,36.36,141.32,36.33,141.30,36.27,141.55,36.20,141.88,36.12,142.15,36.09,142.32,36.05,142.40,36.02,142.38,36.11,142.32,36.23,142.10,36.34,141.90,36.35,141.75,36.34,141.85,36.36,142.03,36.42,142.15,36.49,142.38,36.45,142.47,36.39,142.53,36.35,142.38,36.41,142.28,36.48,142.20,36.54,142.18,36.55,142.15,36.54,142.15
RZ_3006069_9198,null,null,50,0,5,36.51,142.15,36.49,142.18,36.39,142.15,36.27,142.20,36.24,142.22,36.30,142.22,36.40,142.20,36.42,142.20,36.44,142.32,36.41,142.47,36.40,142.55,36.41,142.30,36.35,142.03,36.30,141.75,36.26,141.72,36.31,141.78,36.35,142.07,36.36,142.40,36.39,142.65,36.42,142.57,36.48,142.32,36.49,142.10,36.49,141.90,36.51,141.95,36.54,142.05,36.55,142.15,36.52,142.25,36.56,142.30,36.62,142.47,36.58,142.60,36.48,142.68,36.42,142.62,36.48,142.62,36.52,142.68,36.52,142.70,36.51,142.53,36.41,142.25,36.31,141.93,36.34,141.88,36.45,141.85,36.55,141.88,36.52,141.90,36.46,141.90,36.44,141.80,36.41,141.68,36.45,141.47,36.48,141.40,36.48,141.53,36.49,141.75,36.50,141.97
RZ_3006069_9199,null,null,50,0,5,36.51,142.00,36.50,142.00,36.49,141.93,36.50,141.88,36.51,141.80,36.52,141.75,36.55,141.70,36.58,141.65,36.59,141.68,36.58,141.75,36.58,141.80,36.59,141.85,36.52,141.80,36.46,141.75,36.45,141.72,36.51,141.72,36.52,141.65,36.51,141.55,36.50,141.40,36.55,141.38,36.60,141.35,36.54,141.32,36.44,141.32,36.33,141.25,36.31,141.20,36.29,141.15,36.35,141.25,36.40,141.45,36.50,141.65,36.55,141.57,36.50,141.38,36.40,141.18,36.29,141.15,36.26,141.45,36.27,141.72,36.33,141.85,36.38,141.70,36.41,141.47,36.44,141.38,36.51,141.28,36.55,141.47,36.55,141.70,36.54,141.88,36.54,141.82,36.54,141.80,36.56,141.78,36.58,141.75,36.60,141.57,36.59,141.38,36.58,141.22
RZ_3006069_9200,null,null,50,0,5,36.58,141.25,36.64,141.35,36.70,141.45,36.79,141.45,36.81,141.43,36.77,141.32,36.73,141.28,36.65,141.22,36.62,141.22,36.62,141.28,36.70,141.32,36.75,141.53,36.79,141.65,36.76,141.75,36.75,141.68,36.75,141.55,36.74,141.45,36.76,141.40,36.79,141.35,36.79,141.28,36.80,141.20,36.77,141.30,36.80,141.47,36.86,141.57,36.92,141.53,36.84,141.38,36.71,141.25,36.59,141.22,36.60,141.28,36.61,141.35,36.62,141.28,36.60,141.20,36.58,141.15,36.60,140.97,36.66,140.80,36.74,140.93,36.74,141.25,36.71,141.32,36.73,141.10,36.83,140.82,36.89,140.75,36.92,140.68,36.94,140.62,36.96,140.60,36.91,140.55,36.84,140.47,36.79,140.47,36.84,140.47,36.90,140.47,36.94,140.50
RZ_3006069_9201,null,null,50,0,8,36.95,140.60,36.96,140.70,36.92,141.00,36.89,141.25,36.85,141.47,36.85,141.43,36.85,141.32,36.76,141.15,36.67,141.00,36.64,140.93,36.74,140.95,36.86,140.93,36.95,140.88,37.00,140.78,37.06,140.62,37.10,140.62,37.12,140.65,37.05,140.65,37.00,140.53,36.88,140.55,36.83,140.72,36.88,140.90,36.99,140.90,37.11,140.90,37.08,140.95,37.02,140.93,36.98,140.95,36.98,140.90,37.02,141.03,37.08,141.18,37.09,141.32,37.11,141.10,37.11,140.88,37.11,140.68,37.05,140.75,37.01,140.78,37.01,140.80,37.05,140.95,37.08,141.07,37.09,140.95,37.14,140.72,37.21,140.50,37.27,140.57,37.27,140.75,37.23,140.93,37.17,140.75,37.12,140.57,37.12,140.50,37.12,140.70,37.14,140.80
RZ_3006069_9202,null,null,50,0,8,37.15,140.78,37.14,140.95,37.11,141.12,37.12,141.12,37.17,140.78,37.25,140.38,37.30,140.15,37.34,140.03,37.38,139.97,37.41,139.90,37.44,139.72,37.42,139.53,37.40,139.70,37.36,140.05,37.40,140.18,37.45,139.93,37.48,139.97,37.46,140.28,37.46,140.55,37.36,140.45,37.26,140.07,37.16,139.75,37.17,139.50,37.24,139.55,37.36,139.62,37.49,139.68,37.52,139.68,37.58,139.55,37.62,139.28,37.74,139.03,37.77,138.85,37.80,138.78,37.76,138.95,37.73,139.20,37.62,139.43,37.55,139.40,37.65,139.40,37.80,139.38,37.89,139.35,37.77,139.28,37.67,139.22,37.66,139.15,37.66,139.12,37.66,139.10,37.70,139.15,37.76,139.28,37.83,139.45,37.83,139.57,37.80,139.72,37.77,139.72
RZ_3006069_9203,null,null,50,0,8,37.76,139.75,37.74,139.72,37.74,139.70,37.75,139.68,37.81,139.65,37.89,139.62,37.98,139.47,37.92,139.32,37.85,139.15,37.76,139.18,37.81,139.20,37.88,139.25,37.94,139.40,37.95,139.55,37.95,139.68,37.96,139.68,37.98,139.70,37.99,139.70,38.06,139.75,38.14,139.65,38.20,139.55,38.24,139.50,38.27,139.55,38.29,139.57,38.25,139.55,38.16,139.53,38.08,139.50,38.02,139.57,38.02,139.62,38.04,139.68,38.05,139.65,38.06,139.62,38.06,139.62,38.09,139.60,38.11,139.57,38.11,139.75,38.05,139.90,37.98,140.10,37.91,140.12,37.90,140.10,37.91,139.95,37.96,139.65,38.06,139.38,38.15,139.20,38.21,139.12,38.23,139.12,38.23,139.22,38.21,139.28,38.16,139.32,38.14,139.25
RZ_3006069_9204,null,null,50,0,8,38.17,139.45,38.21,139.70,38.39,139.72,38.52,139.32,38.62,138.93,38.62,138.72,38.59,138.75,38.61,138.88,38.62,138.93,38.59,138.93,38.51,138.78,38.45,138.68,38.44,138.55,38.42,138.55,38.48,138.65,38.55,138.65,38.60,138.65,38.60,138.62,38.56,138.72,38.59,138.78,38.60,138.72,38.62,138.70,38.62,138.82,38.56,139.12,38.51,139.43,38.48,139.53,38.48,139.50,38.49,139.45,38.48,139.50,38.46,139.55,38.40,139.65,38.35,139.70,38.29,139.40,38.26,139.03,38.34,138.70,38.45,138.65,38.56,138.62,38.55,138.68,38.50,138.80,38.46,138.93,38.46,138.97,38.52,139.15,38.56,139.32,38.60,139.25,38.65,138.97,38.67,138.82,38.66,138.93,38.64,139.05,38.61,139.12,38.61,139.10
RZ_3006069_9205,null,null,50,0,8,38.61,139.03,38.60,138.97,38.60,139.07,38.61,139.15,38.65,139.00,38.70,138.80,38.75,138.60,38.80,138.60,38.84,138.60,38.85,138.75,38.81,138.88,38.81,138.97,38.83,138.90,38.83,138.90,38.88,138.65,38.94,138.40,38.98,138.35,38.92,138.55,38.90,138.72,38.91,138.62,38.94,138.50,38.88,138.57,38.79,138.65,38.71,138.72,38.80,138.68,38.89,138.75,38.94,138.78,38.90,138.72,38.85,138.93,38.86,139.12,38.94,138.88,39.02,138.43,39.08,138.03,39.04,138.12,39.05,138.18,39.08,138.15,39.11,138.10,39.10,138.15,39.10,138.20,39.06,138.25,39.02,138.28,38.96,138.38,38.91,138.50,38.86,138.65,38.89,138.80,38.92,138.95,39.00,138.65,39.02,138.22,39.05,137.80,39.04,137.78
RZ_3006069_9206,null,null,50,0,8,39.01,138.12,38.99,138.70,38.98,139.30,39.02,139.15,38.98,138.78,38.91,138.40,38.84,138.43,38.88,138.50,38.94,138.57,38.99,138.57,38.99,138.62,38.96,138.70,39.01,138.57,39.12,138.38,39.24,138.18,39.25,138.32,39.20,138.45,39.19,138.55,39.21,138.57,39.25,138.60,39.25,138.80,39.26,139.00,39.26,139.07,39.21,138.97,39.15,138.85,39.08,138.85,39.09,138.80,39.10,138.75,39.05,138.65,39.01,138.60,38.98,138.60,38.98,138.65,38.99,138.72,39.01,138.82,39.09,138.88,39.17,138.90,39.23,139.05,39.20,139.15,39.16,139.28,39.14,139.28,39.11,139.35,39.09,139.40,39.10,139.28,39.14,139.07,39.20,138.72,39.29,138.57,39.36,138.57,39.35,138.75,39.27,138.88,39.19,138.80
RZ_3006069_9207,null,null,50,0,8,39.17,138.75,39.12,138.70,39.08,138.82,39.08,138.93,39.12,138.95,39.19,138.93,39.21,138.95,39.24,138.90,39.26,138.78,39.27,138.70,39.29,138.78,39.31,138.93,39.33,138.97,39.31,139.10,39.29,139.15,39.29,139.12,39.27,138.97,39.27,138.68,39.29,138.43,39.33,138.32,39.34,138.47,39.33,138.65,39.31,138.78,39.30,138.82,39.33,138.85,39.38,138.72,39.42,138.60,39.45,138.35,39.49,138.22,39.51,138.32,39.52,138.57,39.58,138.80,39.62,138.68,39.64,138.60,39.60,138.47,39.52,138.50,39.49,138.50,39.48,138.35,39.49,138.18,39.49,138.10,39.46,138.25,39.50,138.40,39.56,138.40,39.62,138.32,39.67,138.12,39.71,138.00,39.71,137.88,39.69,137.85,39.64,137.90,39.62,137.95
RZ_3006069_9208,null,null,51,0,8,39.60,137.97,39.58,138.00,39.51,138.00,39.46,138.05,39.50,138.12,39.56,138.35,39.64,138.55,39.64,138.68,39.64,138.68,39.65,138.65,39.64,138.75,39.62,138.90,39.62,139.05,39.69,138.90,39.76,138.68,39.84,138.45,39.88,138.43,39.90,138.43,39.91,138.30,39.92,138.22,39.88,138.05,39.80,137.97,39.74,138.03,39.74,138.20,39.70,138.38,39.66,138.40,39.65,138.40,39.69,138.38,39.74,138.35,39.76,138.38,39.75,138.40,39.74,138.43,39.73,138.35,39.74,138.32,39.75,138.50,39.76,138.72,39.83,138.97,39.88,138.82,39.92,138.60,39.91,138.28,39.91,138.12,39.91,138.18,39.90,138.35,39.94,138.40,39.99,138.30,40.02,138.50,40.01,138.85,40.00,139.25,40.00,139.32,39.98,139.15,39.96,138.88
RZ_3006069_9209,null,null,49,0,8,39.92,138.78,39.94,138.90,39.98,138.90,40.04,138.75,40.06,138.60,40.08,138.57,40.06,138.53,40.01,138.47,39.98,138.45,39.95,138.43,39.95,138.32,39.98,138.25,40.01,138.18,40.04,138.18,40.01,138.18,39.99,138.30,40.05,138.25,40.14,138.20,40.14,138.25,40.05,138.47,39.96,138.55,39.96,138.43,40.01,138.40,40.08,138.50,40.14,138.62,40.21,138.68,40.26,138.75,40.29,138.82,40.23,138.82,40.17,138.82,40.15,138.82,40.16,138.93,40.23,139.03,40.29,138.95,40.29,138.78,40.24,138.57,40.20,138.55,40.23,138.53,40.29,138.38,40.36,138.25,40.44,138.32,40.46,138.53,40.50,138.75,40.51,138.78,40.58,138.60,40.61,138.38,40.65,138.18,40.64,138.38,40.60,138.60
RZ_3006069_9210,null,null,50,0,8,40.56,138.80,40.49,138.72,40.46,138.68,40.44,138.68,40.45,138.70,40.41,138.75,40.33,138.72,40.25,138.78,40.30,138.85,40.39,138.93,40.52,139.03,40.58,139.10,40.56,138.90,40.50,138.65,40.40,138.38,40.36,138.35,40.38,138.32,40.44,138.30,40.49,138.15,40.49,138.05,40.48,137.95,40.50,138.12,40.54,138.28,40.59,138.45,40.59,138.55,40.59,138.62,40.59,138.68,40.60,138.65,40.61,138.62,40.55,138.65,40.46,138.70,40.56,138.57,40.74,138.43,40.90,138.15,40.90,138.05,40.79,138.05,40.67,138.32,40.54,138.55,40.50,138.60,40.54,138.43,40.59,138.32,40.64,138.25,40.71,138.32,40.80,138.35,40.84,138.35,40.80,138.25,40.84,138.40,40.96,138.53,41.09,138.68,40.99,138.62
RZ_3006069_9211,null,null,100,0,4,40.85,138.57,40.71,138.53,40.73,138.43,40.75,138.35,40.76,138.35,40.80,138.43,40.84,138.43,40.88,138.38,40.90,138.32,40.91,138.32,40.94,138.22,40.94,138.15,40.89,138.25,40.84,138.47,40.79,138.68,40.80,138.78,40.88,138.90,40.95,139.00,41.02,139.00,41.08,138.97,41.11,138.90,41.11,138.85,41.09,138.82,41.08,138.88,41.10,138.90,41.21,138.72,41.30,138.55,41.31,138.47,41.24,138.60,41.14,138.70,41.12,138.65,41.14,138.65,41.16,138.62,41.20,138.82,41.20,138.97,41.23,138.97,41.26,138.80,41.29,138.60,41.30,138.45,41.29,138.28,41.24,138.45,41.17,138.75,41.15,139.07,41.14,138.95,41.14,138.88,41.19,138.82,41.26,138.80,41.31,138.65,41.30,138.47,41.31,138.45,41.34,138.55,41.34,138.65,41.30,138.62,41.25,138.53,41.39,138.45,41.54,138.47,41.60,138.50,41.51,138.53,41.42,138.60,41.42,138.62,41.49,138.45,41.54,138.22,41.56,138.00,41.52,138.00,41.46,138.15,41.42,138.30,41.38,138.55,41.34,138.65,41.30,138.82,41.44,138.95,41.59,138.97,41.73,138.80,41.70,138.62,41.65,138.72,41.61,138.95,41.52,139.00,41.46,138.85,41.48,138.70,41.55,138.80,41.64,138.88,41.65,138.88,41.70,138.80,41.73,138.75,41.75,138.75,41.74,138.93,41.69,139.07,41.67,138.88,41.66,138.53,41.69,138.25,41.67,138.32,41.60,138.43,41.55,138.50,41.51,138.57,41.48,138.60,41.42,138.65,41.41,138.68,41.44,138.70,41.48,138.65,41.46,138.72,41.46,138.90
RZ_3006069_9212,null,null,51,0,4,41.46,139.10,41.49,139.00,41.52,138.85,41.55,138.70,41.58,138.70,41.59,138.70,41.60,138.82,41.61,138.93,41.69,138.85,41.79,138.68,41.89,138.50,41.92,138.47,41.85,138.47,41.77,138.53,41.69,138.72,41.62,138.90,41.56,138.97,41.61,138.90,41.71,138.85,41.75,138.88,41.69,138.88,41.67,138.80,41.75,138.60,41.89,138.43,41.98,138.32,42.02,138.45,42.01,138.70,41.99,138.93,41.99,139.03,42.01,138.97,42.05,138.78,42.08,138.60,42.05,138.50,42.00,138.57,41.92,138.62,41.90,138.53,42.00,138.38,42.11,138.20,42.21,138.10,42.20,138.05,42.19,138.07,42.16,138.12,42.16,138.18,42.16,138.18,42.17,138.18,42.19,138.28,42.19,138.38,42.17,138.18,42.15,137.90,42.24,137.70,42.34,137.78
RZ_3006069_9213,null,null,51,0,4,42.41,138.05,42.39,138.28,42.38,138.47,42.42,138.45,42.48,138.35,42.41,138.25,42.31,138.30,42.20,138.47,42.19,138.68,42.21,138.75,42.24,138.72,42.24,138.68,42.23,138.65,42.20,138.70,42.20,138.85,42.19,139.00,42.17,139.20,42.25,139.30,42.36,139.25,42.40,139.07,42.34,138.85,42.33,138.68,42.39,138.50,42.44,138.30,42.45,138.28,42.45,138.30,42.46,138.38,42.45,138.43,42.44,138.45,42.42,138.50,42.44,138.53,42.46,138.57,42.48,138.45,42.46,138.35,42.49,138.20,42.51,138.15,42.50,138.10,42.48,138.10,42.42,138.30,42.42,138.50,42.46,138.50,42.50,138.30,42.52,138.22,42.50,138.38,42.49,138.50,42.49,138.50,42.49,138.53,42.49,138.55,42.50,138.57,42.49,138.55,42.48,138.47
RZ_3006069_9214,null,null,51,0,4,42.50,138.40,42.52,138.35,42.55,138.38,42.56,138.50,42.59,138.62,42.61,138.75,42.54,138.85,42.48,138.95,42.41,138.80,42.42,138.57,42.42,138.35,42.45,138.32,42.48,138.30,42.50,138.35,42.51,138.43,42.58,138.50,42.66,138.28,42.76,138.05,42.75,137.80,42.73,137.85,42.76,137.88,42.83,137.90,42.94,138.03,42.98,138.15,42.94,138.28,42.88,138.18,42.79,138.05,42.79,138.00,42.77,138.05,42.86,138.10,42.96,138.10,43.09,138.10,43.14,138.07,43.09,138.07,43.06,138.07,43.04,138.22,43.08,138.38,43.05,138.53,42.96,138.47,42.88,138.38,42.80,138.22,42.86,138.15,42.95,138.12,43.06,138.15,43.11,138.25,43.10,138.32,43.06,138.38,43.02,138.40,43.02,138.47,43.02,138.60,43.05,138.65
RZ_3006069_9215,null,null,51,0,4,43.01,138.70,42.96,138.68,42.90,138.68,42.91,138.68,42.94,138.70,43.01,138.60,43.08,138.53,43.09,138.55,43.06,138.70,43.01,138.90,43.00,138.97,43.00,139.00,43.04,138.95,43.08,138.82,43.11,138.70,43.11,138.57,43.14,138.50,43.19,138.47,43.24,138.45,43.26,138.43,43.21,138.40,43.16,138.35,43.11,138.22,43.08,138.12,43.05,137.97,43.01,137.88,43.00,137.95,42.99,138.10,42.98,138.28,42.94,138.25,42.90,138.15,42.86,138.07,42.88,138.12,42.90,138.25,42.95,138.40,42.99,138.40,43.02,138.40,43.00,138.40,42.98,138.55,42.94,138.68,42.95,138.55,43.00,138.30,43.09,138.03,43.14,137.95,43.16,137.85,43.20,137.90,43.25,138.00,43.29,138.07,43.27,138.12,43.27,138.18,43.27,138.20
RZ_3006069_9216,null,null,51,0,4,43.27,138.25,43.29,138.28,43.30,138.28,43.34,138.22,43.35,138.20,43.40,138.20,43.38,138.22,43.27,138.20,43.15,138.18,43.24,138.20,43.39,138.25,43.54,138.22,43.45,138.10,43.35,138.00,43.27,138.05,43.33,138.20,43.40,138.38,43.46,138.15,43.48,137.90,43.44,137.68,43.38,137.70,43.36,137.80,43.33,137.82,43.29,137.82,43.26,137.80,43.29,137.80,43.30,137.82,43.29,137.85,43.26,137.85,43.29,137.57,43.38,137.45,43.46,137.38,43.42,137.60,43.30,137.78,43.26,137.90,43.33,138.05,43.38,138.18,43.35,138.50,43.33,138.75,43.24,138.88,43.17,138.75,43.21,138.62,43.34,138.50,43.45,138.43,43.45,138.38,43.46,138.35,43.45,138.32,43.46,138.25,43.45,138.20,43.45,138.32,43.44,138.47
RZ_3006069_9217,null,null,50,0,4,43.44,138.65,43.48,138.62,43.50,138.62,43.50,138.68,43.49,138.75,43.46,138.85,43.45,138.90,43.45,138.82,43.48,138.68,43.52,138.50,43.56,138.47,43.58,138.55,43.58,138.65,43.58,138.82,43.59,138.97,43.60,138.82,43.62,138.57,43.65,138.30,43.65,138.30,43.64,138.30,43.62,138.28,43.62,138.25,43.66,138.07,43.70,137.93,43.71,137.93,43.71,137.97,43.65,138.05,43.59,138.18,43.54,138.32,43.56,138.62,43.67,138.78,43.83,138.60,43.98,138.32,43.92,138.18,43.80,138.32,43.67,138.45,43.66,138.40,43.74,138.40,43.83,138.43,43.88,138.43,43.83,138.60,43.79,138.75,43.77,138.88,43.77,138.85,43.77,138.88,43.75,138.95,43.75,138.95,43.79,138.90,43.84,138.88,43.89,138.75
RZ_3006069_9218,null,null,50,0,4,43.89,138.68,43.90,138.60,43.89,138.72,43.89,138.72,43.89,138.65,43.90,138.53,43.91,138.43,43.96,138.40,44.01,138.43,44.08,138.38,44.06,138.32,44.01,138.28,43.96,138.25,43.88,138.20,43.81,138.28,43.83,138.40,43.95,138.60,44.05,138.70,44.01,138.78,43.91,138.82,44.00,138.85,44.14,138.82,44.30,138.80,44.33,138.82,44.34,138.88,44.33,138.85,44.33,138.70,44.38,138.40,44.41,138.20,44.33,138.20,44.21,138.43,44.08,138.68,44.04,138.60,44.17,138.53,44.35,138.40,44.40,138.40,44.27,138.53,44.17,138.65,44.23,138.68,44.31,138.55,44.35,138.57,44.23,138.80,44.09,139.05,44.10,139.10,44.25,139.03,44.45,138.97,44.50,138.95,44.55,138.93,44.55,138.88,44.55,138.80
RZ_3006069_9219,null,null,150,0,5,44.56,138.80,44.58,138.82,44.54,138.85,44.45,138.62,44.38,138.40,44.44,138.25,44.55,138.18,44.67,138.07,44.62,138.05,44.54,138.18,44.44,138.30,44.46,138.22,44.50,138.15,44.51,138.30,44.50,138.55,44.42,138.88,44.41,138.90,44.46,138.88,44.55,138.82,44.61,138.80,44.58,138.80,44.55,138.82,44.55,139.05,44.58,139.22,44.60,139.38,44.60,139.28,44.59,139.20,44.56,139.15,44.54,139.12,44.55,139.25,44.58,139.38,44.62,139.45,44.69,139.40,44.69,139.20,44.66,139.05,44.64,138.90,44.65,138.88,44.69,138.80,44.75,138.55,44.83,138.32,44.85,138.50,44.85,138.88,44.74,139.20,44.65,139.15,44.71,139.12,44.84,139.20,44.98,139.30,44.98,139.22,44.98,139.07,44.98,138.88,45.05,138.82,45.11,138.90,45.15,139.03,45.09,139.15,45.01,139.12,44.95,139.12,45.01,139.12,45.09,139.12,45.10,139.10,45.02,139.07,44.98,138.72,45.04,138.43,45.05,138.60,45.09,139.07,45.10,139.60,45.14,139.68,45.15,139.57,45.17,139.40,45.19,139.25,45.21,139.03,45.23,138.80,45.25,138.72,45.25,138.88,45.25,139.05,45.26,138.97,45.25,138.85,45.24,138.72,45.21,138.72,45.19,138.80,45.24,138.88,45.29,138.90,45.34,139.05,45.33,139.18,45.25,139.32,45.20,139.32,45.15,139.28,45.15,139.22,45.19,139.18,45.20,139.15,45.20,139.10,45.19,139.12,45.14,139.12,45.11,139.28,45.17,139.43,45.27,139.55,45.25,139.47,45.12,139.40,45.04,139.25,45.09,139.15,45.14,139.05,45.16,139.03,45.19,139.00,45.20,139.28,45.20,139.55,45.15,139.65,45.12,139.45,45.10,139.28,45.14,139.18,45.20,139.10,45.25,138.90,45.27,138.80,45.27,138.80,45.27,139.07,45.33,139.32,45.39,139.47,45.45,139.50,45.45,139.55,45.44,139.60,45.42,139.62,45.41,139.55,45.44,139.57,45.46,139.62,45.45,139.75,45.41,139.80,45.40,139.57,45.46,139.20,45.48,138.82,45.46,138.70,45.40,138.70,45.34,138.95,45.29,139.12,45.27,139.22,45.33,139.07,45.41,139.10,45.48,139.20,45.45,139.38,45.38,139.40,45.29,139.40,45.27,139.22,45.31,139.12,45.38,139.07,45.46,139.10,45.49,139.30,45.45,139.47,45.39,139.50,45.36,139.38,45.39,139.22,45.39,139.32,45.36,139.40,45.38,139.47
RZ_3006069_9220,null,null,50,0,5,45.41,139.50,45.45,139.57,45.46,139.55,45.49,139.40,45.50,139.30,45.52,139.35,45.55,139.47,45.61,139.38,45.66,139.22,45.70,139.05,45.71,139.05,45.69,139.25,45.65,139.43,45.64,139.43,45.64,139.20,45.65,138.97,45.66,138.95,45.67,138.93,45.67,138.95,45.66,138.97,45.69,139.00,45.70,139.25,45.70,139.53,45.67,139.72,45.65,139.75,45.64,139.78,45.65,139.50,45.67,139.15,45.71,138.75,45.65,138.70,45.59,138.78,45.58,138.93,45.61,139.10,45.65,139.12,45.62,139.10,45.60,139.05,45.58,139.18,45.59,139.32,45.60,139.43,45.65,139.20,45.71,138.95,45.80,138.75,45.85,138.72,45.88,138.68,45.85,138.90,45.91,139.15,45.99,139.40,45.98,139.35,45.88,139.30,45.76,139.25
RZ_3006069_9221,null,null,50,0,5,45.75,139.28,45.71,139.28,45.69,139.30,45.71,139.20,45.76,139.12,45.80,139.00,45.79,138.93,45.77,138.85,45.79,138.97,45.85,139.15,45.90,139.38,45.92,139.43,45.86,139.50,45.83,139.53,45.81,139.45,45.88,139.35,45.95,139.22,45.96,139.18,45.94,139.12,45.92,139.12,45.95,139.22,45.99,139.32,45.96,139.12,45.96,138.90,45.92,138.68,45.95,138.75,45.92,139.15,45.91,139.47,45.94,139.35,45.96,138.93,45.98,138.53,45.94,138.57,45.91,138.62,46.02,138.72,46.14,138.80,46.25,138.90,46.23,138.90,46.21,138.75,46.15,138.60,46.09,138.45,46.02,138.45,46.04,138.45,46.11,138.45,46.16,138.43,46.21,138.40,46.21,138.53,46.24,138.72,46.24,139.00,46.26,139.12,46.25,139.00
RZ_3006069_9222,null,null,50,0,5,46.25,138.78,46.25,138.62,46.26,138.70,46.27,138.80,46.29,138.95,46.27,139.12,46.27,139.30,46.27,139.28,46.26,139.22,46.26,139.18,46.30,139.20,46.35,139.28,46.39,139.25,46.39,139.20,46.39,139.12,46.33,139.05,46.25,139.00,46.12,139.20,46.08,139.43,46.14,139.35,46.25,139.07,46.20,138.88,45.98,138.90,45.64,138.88,45.36,138.78,45.14,138.97,44.77,139.18,44.42,139.43,44.01,139.45,43.74,139.62,43.55,139.78,43.35,139.88,43.15,140.03,42.77,140.15,42.48,140.50,42.27,140.68,42.17,140.97,42.11,141.07,42.04,141.22,42.02,141.28,42.16,141.35,42.35,141.35,42.54,141.47,42.58,141.68,42.66,141.90,42.76,141.95,42.92,141.90,43.02,141.85,43.12,141.82,43.12,141.82
RZ_3006069_9223,null,null,50,0,5,43.12,141.75,43.11,141.68,43.09,141.62,43.02,141.68,42.94,141.70,42.86,141.72,42.80,141.72,42.77,141.72,42.74,141.68,42.73,141.65,42.70,141.65,42.66,141.62,42.62,141.62,42.61,141.62,42.60,141.60,42.69,141.60,42.77,141.57,42.85,141.65,42.84,141.78,42.80,141.93,42.76,142.00,42.74,142.03,42.75,142.10,42.84,142.10,42.92,142.07,43.05,142.03,43.09,142.05,43.14,142.05,43.15,141.93,43.08,141.80,43.00,141.68,42.90,141.82,42.88,142.00,42.86,142.15,42.92,142.07,43.00,141.85,43.05,141.68,43.06,141.47,43.06,141.43,43.02,141.45,42.99,141.50,43.05,141.55,43.14,141.70,43.27,141.85,43.31,141.97,43.38,142.00,43.41,142.00,43.46,141.95,43.48,141.88,43.45,141.90
RZ_3006069_9224,null,null,50,0,5,43.40,141.97,43.35,142.05,43.31,142.00,43.31,141.93,43.34,141.78,43.36,141.65,43.36,141.72,43.35,141.93,43.33,142.12,43.34,142.12,43.34,142.15,43.35,142.15,43.34,142.22,43.33,142.25,43.33,142.30,43.34,142.28,43.40,142.28,43.42,142.20,43.45,142.12,43.44,142.03,43.44,142.00,43.46,141.85,43.48,141.78,43.48,141.75,43.46,141.93,43.45,142.05,43.45,142.12,43.48,142.07,43.51,141.88,43.54,141.68,43.56,141.53,43.59,141.45,43.60,141.40,43.60,141.38,43.58,141.47,43.58,141.57,43.70,141.68,43.83,141.78,43.94,141.85,43.92,141.85,43.90,141.90,43.90,141.93,43.90,142.00,43.90,141.97,43.91,142.03,43.88,141.97,43.84,141.85,43.80,141.80,43.80,141.90,43.84,142.07
RZ_3006069_9225,null,null,50,0,5,43.79,142.12,43.79,142.12,43.77,142.07,43.85,142.05,43.89,142.07,43.90,142.10,43.91,141.97,43.88,141.82,43.85,141.78,43.89,141.85,43.95,141.97,44.02,142.03,44.02,142.00,44.04,141.97,44.05,141.90,44.06,141.82,44.15,141.78,44.25,141.80,44.27,141.82,44.21,141.82,44.16,141.65,44.17,141.47,44.24,141.50,44.29,141.72,44.34,141.97,44.29,142.03,44.24,142.03,44.15,141.95,44.10,141.88,44.05,141.78,44.05,141.82,44.11,141.85,44.19,141.85,44.29,141.62,44.30,141.40,44.29,141.38,44.25,141.47,44.16,141.57,44.11,141.50,44.09,141.65,44.12,141.82,44.21,142.00,44.26,141.97,44.33,141.95,44.33,141.97,44.31,142.03,44.31,142.00,44.30,141.97,44.31,141.97,44.34,141.97
RZ_3006069_9226,null,null,200,0,1,44.39,141.97,44.44,141.93,44.48,141.88,44.49,141.82,44.49,141.82,44.49,141.80,44.49,141.78,44.49,141.82,44.51,141.88,44.55,141.80,44.66,141.65,44.77,141.50,44.80,141.50,44.74,141.55,44.69,141.65,44.69,141.78,44.73,141.80,44.77,141.78,44.81,141.75,44.81,141.72,44.84,141.80,44.88,141.93,44.91,142.07,44.81,142.10,44.69,142.05,44.74,142.03,44.91,142.07,45.15,142.10,45.21,142.07,45.08,142.03,44.88,141.97,44.75,142.00,44.89,142.07,45.04,142.05,45.10,141.97,45.10,141.88,45.12,141.93,45.14,141.97,45.15,142.05,45.14,142.05,45.12,142.07,45.06,142.07,45.01,142.07,45.01,142.10,45.06,142.12,45.11,142.18,45.12,142.07,45.15,141.90,45.14,141.70,45.09,141.95,45.02,142.30,45.04,142.65,45.08,142.62,45.14,142.60,45.15,142.55,45.17,142.50,45.17,142.50,45.21,142.47,45.25,142.45,45.23,142.45,45.16,142.45,45.12,142.50,45.16,142.57,45.20,142.60,45.23,142.55,45.20,142.60,45.17,142.65,45.14,142.68,45.12,142.70,45.10,142.72,45.10,142.75,45.11,142.72,45.15,142.72,45.17,142.72,45.19,142.75,45.17,142.78,45.17,142.90,45.19,143.00,45.19,143.07,45.17,143.03,45.17,142.95,45.27,142.90,45.36,142.85,45.44,142.80,45.42,142.72,45.40,142.70,45.40,142.72,45.41,142.60,45.50,142.40,45.59,142.28,45.65,142.35,45.60,142.43,45.52,142.60,45.46,142.70,45.45,142.78,45.45,142.72,45.45,142.82,45.44,142.93,45.48,143.03,45.51,143.05,45.59,143.07,45.61,143.07,45.64,143.05,45.60,143.03,45.58,143.03,45.55,143.05,45.55,143.05,45.52,143.03,45.51,142.93,45.49,142.93,45.49,142.97,45.48,143.07,45.49,143.07,45.49,143.07,45.49,143.07,45.48,143.05,45.46,143.03,45.46,143.07,45.50,143.15,45.54,143.20,45.60,143.20,45.62,143.18,45.62,143.15,45.61,143.15,45.61,143.18,45.71,143.32,45.81,143.57,45.76,143.78,45.62,143.72,45.51,143.55,45.56,143.43,45.60,143.43,45.60,143.40,45.59,143.30,45.62,143.25,45.67,143.32,45.74,143.47,45.81,143.65,45.89,143.70,45.89,143.55,45.80,143.32,45.74,143.12,45.75,143.10,45.74,143.10,45.74,143.10,45.74,143.07,45.74,143.05,45.79,143.07,45.81,143.15,45.85,143.22,45.85,143.10,45.86,142.95,45.86,143.07,45.86,143.35,45.88,143.57,45.89,143.60,45.90,143.68,45.89,143.70,45.89,143.57,45.90,143.32,45.89,143.20,45.89,143.10,45.94,143.03,46.01,142.93,46.09,142.85,46.08,142.88,46.04,143.03,45.99,143.28,45.94,143.55,45.96,143.55,46.00,143.43,46.08,143.32,46.10,143.35,46.14,143.38,46.14,143.35,46.12,143.30,46.12,143.28,46.12,143.28,46.12,143.30,46.08,143.38,46.04,143.43,46.01,143.45,46.00,143.45,46.00,143.45,45.98,143.47,45.94,143.45,45.89,143.40,45.89,143.40,45.90,143.40,45.91,143.47,45.98,143.53,46.05,143.50,46.19,143.30,46.25,143.10,46.26,142.95,46.23,142.93,46.17,143.15,46.19,143.43,46.20,143.68,46.24,143.57
RZ_3006069_9227,null,null,50,0,1,46.20,143.43,46.14,143.28,46.06,143.22,46.06,143.22,46.05,143.28,46.05,143.18,46.05,143.07,46.05,143.18,46.04,143.40,46.04,143.72,46.06,143.82,46.10,143.95,46.14,143.93,46.19,143.78,46.24,143.65,46.27,143.57,46.29,143.60,46.27,143.62,46.27,143.60,46.29,143.53,46.34,143.55,46.38,143.72,46.29,143.85,46.16,143.88,46.01,143.85,45.98,143.82,45.92,143.80,45.96,143.78,46.06,143.78,46.16,143.78,46.24,143.75,46.29,143.75,46.31,143.85,46.26,143.93,46.21,144.00,46.15,143.95,46.16,143.93,46.16,143.88,46.16,143.85,46.17,143.82,46.04,143.78,45.90,143.80,45.83,143.88,45.94,143.97,46.05,144.00,46.10,143.90,46.23,143.80,46.33,144.05,46.41,144.38,46.41,144.20
RZ_3006069_9228,null,null,50,0,1,46.45,143.72,46.49,143.30,46.50,143.35,46.50,143.40,46.46,143.43,46.42,143.47,46.39,143.65,46.36,143.82,46.35,143.95,46.34,143.93,46.34,143.90,46.33,143.85,46.31,143.85,46.31,143.85,46.33,143.85,46.34,143.95,46.34,144.10,46.42,144.25,46.52,144.35,46.54,144.38,46.46,144.32,46.40,144.22,46.42,144.15,46.44,144.18,46.42,144.18,46.41,144.15,46.44,144.10,46.46,144.10,46.46,144.15,46.45,144.25,46.44,144.35,46.44,144.30,46.45,144.20,46.50,144.10,46.55,144.15,46.66,144.15,46.71,144.15,46.77,144.15,46.75,144.18,46.73,144.20,46.71,144.12,46.71,144.07,46.73,143.95,46.71,143.90,46.70,143.90,46.69,143.97,46.67,144.15,46.67,144.28,46.67,144.45,46.67,144.50
RZ_3006069_9229,null,null,49,70,1,46.66,144.50,46.65,144.40,46.66,144.30,46.69,144.30,46.71,144.35,46.74,144.35,46.77,144.25,46.81,144.18,46.81,144.18,46.79,144.18,46.79,144.05,46.80,143.93,46.79,144.10,46.75,144.40,46.73,144.72,46.70,144.75,46.73,144.78,46.76,144.90,46.80,145.00,46.81,144.93,46.83,144.88,46.81,144.80,46.77,144.93,46.73,145.00,46.74,144.80,46.75,144.53,46.80,144.18,46.86,144.10,46.91,144.15,46.94,144.38,46.92,144.62,46.85,144.72,46.79,144.75,46.73,144.78,46.73,144.78,46.74,144.78,46.75,144.65,46.77,144.53,46.84,144.40,46.89,144.40,46.88,144.47,46.81,144.53,46.77,144.45,46.80,144.28,46.84,144.07,46.83,144.05,46.80,144.15,46.74,144.28,46.67,144.47
RZ_3006069_9230,null,null,51,0,1,46.76,144.50,46.88,144.55,46.95,144.53,46.90,144.50,46.85,144.50,46.85,144.35,46.84,144.18,46.84,144.07,46.84,144.15,46.83,144.20,46.83,144.22,46.88,144.40,47.04,144.60,47.17,144.82,47.12,144.85,47.00,144.70,46.91,144.55,46.95,144.47,46.96,144.55,46.98,144.47,47.00,144.35,47.01,144.20,47.04,144.15,47.05,144.10,47.05,144.35,47.00,144.62,46.94,144.90,46.92,144.90,46.94,144.93,46.98,144.82,47.05,144.75,47.11,144.70,47.20,144.75,47.24,144.82,47.17,144.90,47.09,144.90,47.01,144.85,47.01,144.78,47.02,144.75,47.05,144.75,47.09,144.75,47.14,144.72,47.14,144.70,47.10,144.82,47.06,144.97,47.10,144.88,47.12,144.62,47.15,144.38,47.11,144.40,47.11,144.38,47.10,144.32
RZ_3006069_9231,null,null,51,0,1,47.10,144.32,47.10,144.43,47.10,144.53,47.09,144.62,47.14,144.82,47.17,145.00,47.20,145.12,47.16,145.15,47.12,145.15,47.14,145.12,47.15,145.07,47.12,145.03,47.09,145.00,47.04,144.90,47.01,144.82,46.99,144.72,47.05,144.72,47.10,144.85,47.15,144.97,47.12,145.07,47.11,145.10,47.11,145.10,47.09,145.12,47.09,145.10,47.06,145.07,47.05,145.03,47.02,145.00,47.02,144.97,46.99,145.07,46.95,145.25,46.96,145.43,47.06,145.53,47.17,145.53,47.23,145.53,47.23,145.50,47.23,145.45,47.25,145.28,47.26,145.10,47.26,144.97,47.25,144.93,47.25,144.90,47.23,144.88,47.21,144.88,47.17,144.85,47.14,145.00,47.10,145.20,47.05,145.53,47.02,145.65,47.14,145.53,47.26,145.25,47.39,144.93
RZ_3006069_9232,null,null,51,0,1,47.39,144.80,47.39,144.68,47.40,144.70,47.44,144.80,47.44,144.93,47.42,144.95,47.40,144.97,47.40,145.00,47.41,145.05,47.44,145.10,47.46,145.12,47.45,145.12,47.44,145.12,47.42,145.12,47.45,145.15,47.48,145.10,47.51,145.03,47.51,145.05,47.48,145.18,47.45,145.28,47.40,145.28,47.36,145.22,47.31,145.18,47.38,145.12,47.48,145.10,47.56,145.12,47.56,145.18,47.56,145.22,47.56,145.25,47.56,145.22,47.50,145.18,47.44,145.12,47.38,145.25,47.40,145.40,47.44,145.55,47.48,145.43,47.50,145.32,47.51,145.35,47.54,145.50,47.58,145.62,47.65,145.60,47.69,145.57,47.73,145.50,47.71,145.43,47.71,145.43,47.74,145.50,47.77,145.55,47.77,145.55,47.71,145.80,47.59,146.12,47.49,146.45
RZ_3006069_9233,null,null,50,0,1,47.45,146.47,47.46,146.45,47.50,146.40,47.55,146.35,47.60,146.22,47.62,146.12,47.58,145.97,47.52,145.93,47.44,146.12,47.41,146.40,47.41,146.68,47.46,146.70,47.51,146.80,47.52,146.90,47.50,146.90,47.48,146.85,47.44,146.78,47.40,146.82,47.36,146.82,47.34,146.85,47.34,146.70,47.38,146.55,47.48,146.38,47.61,146.32,47.73,146.30,47.74,146.25,47.69,146.22,47.65,146.20,47.66,146.20,47.70,146.05,47.73,145.93,47.76,145.72,47.79,145.65,47.80,145.60,47.77,145.65,47.75,145.70,47.73,145.78,47.71,145.72,47.76,145.68,47.81,145.62,47.85,145.65,47.81,145.90,47.84,146.18,47.88,146.57,47.83,146.70,47.73,146.75,47.64,146.70,47.67,146.65,47.66,146.45,47.66,146.25
RZ_3006069_9234,null,null,50,0,1,47.64,146.00,47.66,146.00,47.66,145.95,47.67,145.95,47.71,146.10,47.74,146.25,47.77,146.45,47.76,146.50,47.74,146.60,47.71,146.70,47.70,146.70,47.71,146.62,47.70,146.53,47.67,146.47,47.65,146.45,47.64,146.40,47.64,146.35,47.64,146.32,47.66,146.32,47.69,146.35,47.73,146.38,47.74,146.38,47.75,146.47,47.76,146.55,47.76,146.68,47.67,146.72,47.59,146.80,47.49,146.88,47.46,146.93,47.59,146.82,47.74,146.65,47.89,146.45,47.89,146.40,47.83,146.40,47.77,146.45,47.74,146.50,47.77,146.57,47.76,146.70,47.74,146.82,47.67,146.90,47.64,146.93,47.60,146.95,47.60,146.97,47.61,147.00,47.62,146.97,47.59,146.82,47.56,146.70,47.61,146.55,47.75,146.55,47.89,146.55
RZ_3006069_9235,null,null,50,0,1,47.94,146.55,47.92,146.53,47.88,146.53,47.83,146.50,47.77,146.57,47.81,146.70,47.85,146.82,47.88,146.90,47.88,146.88,47.88,146.85,47.86,146.82,47.85,146.82,47.80,146.82,47.76,146.82,47.75,146.65,47.76,146.47,47.76,146.38,47.75,146.47,47.74,146.57,47.74,146.55,47.73,146.50,47.73,146.47,47.75,146.50,47.76,146.50,47.77,146.62,47.84,146.78,47.90,146.95,47.91,147.00,47.79,147.10,47.67,147.18,47.66,147.28,47.74,147.28,47.54,147.20,47.27,147.10,46.94,146.95,46.74,146.72,46.38,146.47,45.96,146.35,45.29,146.25,44.61,146.15,43.92,146.00,43.23,145.82,42.45,145.65,41.58,145.50,40.84,145.47,39.67,145.40,38.46,145.60,37.04,146.10,35.66,146.57,34.31,147.03
RZ_3006069_9236,null,null,50,0,1,32.74,146.97,31.34,147.18,29.68,147.30,28.00,147.40,26.54,147.38,25.18,147.05,24.38,146.85,23.45,146.60,22.59,146.50,21.73,146.43,20.94,146.43,20.19,146.35,19.45,146.25,18.96,146.12,18.68,146.10,18.34,146.05,18.00,145.97,17.77,146.15,17.76,146.38,17.73,146.55,17.65,146.45,17.54,146.40,17.43,146.38,17.35,146.40,17.31,146.45,17.32,146.25,17.39,146.03,17.45,145.75,17.46,145.75,17.41,145.70,17.36,145.65,17.34,145.53,17.36,145.30,17.40,145.05,17.43,144.88,17.44,144.80,17.43,144.85,17.41,144.88,17.45,144.90,17.49,144.93,17.45,145.03,17.39,145.05,17.38,145.10,17.40,145.18,17.43,145.25,17.36,145.38,17.31,145.40,17.32,145.28,17.38,145.12,17.41,145.03
RZ_3006069_9237,null,null,50,0,1,17.46,145.12,17.62,145.25,17.79,145.30,17.89,145.30,17.88,145.25,17.89,144.97,17.95,144.75,18.05,144.88,18.18,145.22,18.24,145.47,18.27,145.38,18.27,145.28,18.30,145.32,18.35,145.35,18.45,145.47,18.55,145.55,18.62,145.43,18.64,145.22,18.65,145.03,18.66,145.05,18.69,145.05,18.70,145.15,18.74,145.22,18.77,145.25,18.77,145.15,18.75,145.05,18.75,145.10,18.75,145.20,18.82,145.35,18.88,145.43,18.91,145.47,19.00,145.45,19.12,145.40,19.26,145.35,19.30,145.18,19.30,144.97,19.29,144.75,19.24,144.70,19.21,144.85,19.19,145.00,19.12,145.12,19.06,145.12,19.11,145.15,19.21,145.22,19.32,145.30,19.32,145.35,19.34,145.38,19.36,145.28,19.38,145.15,19.39,144.82
RZ_3006069_9238,null,null,50,0,1,19.39,144.65,19.39,144.47,19.38,144.85,19.38,145.20,19.36,145.50,19.39,145.45,19.48,145.43,19.57,145.45,19.65,145.53,19.61,145.57,19.57,145.62,19.55,145.55,19.60,145.45,19.68,145.20,19.74,145.00,19.74,144.85,19.73,144.88,19.73,144.90,19.70,144.90,19.69,144.93,19.66,144.93,19.66,144.80,19.68,144.75,19.77,144.70,19.88,144.68,19.99,144.57,19.99,144.75,19.95,145.03,19.91,145.25,19.91,145.18,19.94,145.10,19.99,145.07,20.02,145.05,20.06,145.05,20.06,145.03,20.07,145.00,20.07,144.95,20.09,144.90,20.11,144.78,20.12,144.65,20.15,144.62,20.15,144.68,20.16,144.72,20.19,144.60,20.24,144.47,20.27,144.43,20.26,144.65,20.27,144.90,20.31,145.10,20.32,145.10
RZ_3006069_9239,null,null,51,0,1,20.29,144.97,20.25,144.75,20.26,144.55,20.26,144.47,20.27,144.40,20.31,144.22,20.44,144.07,20.54,144.15,20.59,144.35,20.54,144.62,20.50,144.75,20.48,144.80,20.48,144.72,20.49,144.65,20.51,144.45,20.52,144.30,20.55,144.10,20.56,144.10,20.59,144.12,20.61,144.20,20.56,144.25,20.50,144.30,20.44,144.28,20.44,144.25,20.50,144.22,20.56,144.20,20.61,144.35,20.70,144.55,20.80,144.78,20.94,144.38,20.96,143.95,20.95,143.68,20.86,143.93,20.77,144.20,20.75,144.25,20.73,144.03,20.70,143.78,20.66,143.60,20.65,143.57,20.62,143.70,20.57,143.90,20.54,144.10,20.54,144.03,20.59,143.90,20.68,143.82,20.74,143.85,20.79,143.82,20.76,143.78,20.75,143.70,20.77,143.80,20.82,143.93
RZ_3006069_9240,null,null,50,0,1,20.77,144.07,20.68,144.10,20.61,144.00,20.69,143.93,20.77,143.82,20.81,143.88,20.81,143.90,20.82,143.78,20.81,143.62,20.81,143.45,20.86,143.45,20.95,143.53,21.06,143.62,21.12,143.65,21.18,143.65,21.20,143.65,21.19,143.72,21.11,143.78,21.04,143.80,21.10,143.82,21.21,143.88,21.30,143.95,21.30,143.95,21.26,143.95,21.24,143.88,21.23,143.72,21.25,143.62,21.26,143.55,21.29,143.53,21.30,143.55,21.30,143.60,21.32,143.47,21.40,143.18,21.45,142.85,21.49,142.70,21.50,142.72,21.51,142.68,21.52,142.62,21.48,142.62,21.46,142.72,21.45,142.78,21.46,142.72,21.50,142.70,21.50,142.97,21.51,143.28,21.45,143.38,21.43,143.22,21.41,143.05,21.49,143.05,21.55,142.97
RZ_3006069_9241,null,null,50,0,1,21.57,142.95,21.55,142.95,21.48,143.05,21.43,143.15,21.49,143.30,21.59,143.40,21.75,143.53,21.81,143.43,21.88,143.35,21.89,143.28,21.88,143.35,21.86,143.40,21.85,143.32,21.85,143.20,21.86,143.07,21.86,143.05,21.88,143.10,21.88,143.15,21.84,143.18,21.81,143.12,21.81,143.00,21.85,142.88,21.88,142.80,21.77,142.75,21.66,142.72,21.61,142.72,21.64,142.72,21.68,142.68,21.64,142.60,21.64,142.53,21.65,142.45,21.68,142.32,21.70,142.25,21.69,142.40,21.62,142.57,21.59,142.75,21.56,142.68,21.56,142.62,21.60,142.53,21.68,142.40,21.73,142.28,21.75,142.18,21.74,142.12,21.73,142.07,21.75,142.05,21.79,142.25,21.82,142.50,21.81,142.78,21.80,142.75,21.82,142.68
RZ_3006069_9242,null,null,50,0,1,21.90,142.60,21.96,142.65,21.99,142.70,21.98,142.80,21.95,142.90,21.91,142.97,21.93,143.00,21.94,143.00,21.98,143.07,22.00,143.15,22.02,143.20,21.96,143.18,21.89,143.15,21.84,142.80,21.88,142.45,21.90,142.18,21.90,142.25,21.93,142.55,21.94,142.82,21.89,143.00,21.80,142.97,21.79,142.95,21.88,142.95,21.94,142.95,21.90,142.93,21.86,142.88,21.90,142.80,21.95,142.72,21.99,142.75,21.96,142.80,21.94,142.85,21.93,142.80,21.93,142.78,21.93,142.82,21.86,142.80,21.80,142.78,21.74,142.68,21.75,142.70,21.76,142.70,21.77,142.75,21.80,142.80,21.81,142.88,21.81,142.95,21.80,143.03,21.93,143.07,22.06,143.12,22.16,143.18,22.12,143.25,22.09,143.28,22.11,143.07
RZ_3006069_9243,null,null,51,0,12,22.06,142.82,22.00,142.57,22.00,142.60,22.09,142.68,22.21,142.68,22.25,142.62,22.19,142.90,22.09,143.22,21.99,143.60,21.99,143.62,22.00,143.47,22.12,143.32,22.24,143.18,22.32,143.25,22.30,143.25,22.31,143.22,22.36,143.25,22.44,143.15,22.29,143.00,22.10,142.85,21.98,142.90,22.04,143.05,22.11,143.18,22.10,143.22,22.11,143.12,22.10,142.97,22.06,142.82,22.01,142.82,22.00,142.85,22.04,143.00,22.10,143.07,22.15,143.10,22.21,142.88,22.25,142.68,22.29,142.53,22.29,142.72,22.27,142.95,22.26,143.15,22.21,143.12,22.16,143.10,22.07,143.05,22.04,143.03,22.10,142.90,22.20,142.80,22.31,142.75,22.32,142.78,22.32,142.80,22.30,142.95,22.27,143.00,22.24,143.07,22.21,143.03
RZ_3006069_9244,null,null,50,0,4,22.25,143.05,22.34,143.10,22.44,143.12,22.51,143.18,22.55,143.20,22.57,143.28,22.56,143.32,22.56,143.38,22.57,143.40,22.56,143.43,22.52,143.47,22.50,143.55,22.49,143.62,22.48,143.70,22.35,143.72,22.21,143.75,22.25,143.60,22.43,143.43,22.59,143.32,22.59,143.35,22.55,143.35,22.51,143.25,22.49,143.18,22.48,143.20,22.49,143.18,22.51,143.12,22.52,143.03,22.54,143.00,22.59,143.05,22.65,143.10,22.70,143.15,22.71,143.18,22.70,143.40,22.69,143.62,22.68,143.70,22.79,143.62,22.93,143.47,23.05,143.45,23.05,143.47,23.04,143.53,23.04,143.60,23.04,143.65,23.01,143.75,22.98,143.85,22.86,143.82,22.76,143.80,22.70,143.82,22.74,144.05,22.81,144.28,22.86,144.57
RZ_3006069_9245,null,null,50,0,4,22.84,144.75,22.76,145.03,22.70,145.22,22.73,145.38,22.76,145.55,22.77,145.82,22.74,146.10,22.80,146.40,22.90,146.57,22.98,147.03,22.98,147.28,23.07,147.82,23.16,148.22,23.39,148.88,23.54,149.22,23.70,149.47,23.71,150.20,23.69,151.30,23.62,152.60,23.44,153.97,23.26,155.15,23.07,156.45,22.98,158.20,22.91,160.12,22.80,162.45,22.66,164.25,22.27,166.82,21.88,169.55,21.39,173.15,20.94,177.22,20.39,182.22,19.89,187.15,19.68,192.60,20.06,198.43,21.00,204.45,22.74,210.70,24.10,214.75,25.01,217.10,25.01,217.10,20.99,260.93,20.99,260.93,21.34,264.10,22.44,269.80,23.56,275.57,24.32,278.12,24.32,278.12
RZ_3006069_9246,null,null,50,0,4,null
RZ_3006069_9247,null,null,50,0,4,24.20,360.20,24.20,360.20,23.88,359.57,22.32,357.57,20.05,354.55,17.77,350.05,16.70,345.82,15.97,340.73
RZ_3006069_9248,null,null,50,0,4,15.19,335.68,13.96,331.32,13.09,327.07,12.55,322.50,12.88,318.35,13.59,313.52,14.94,309.57,16.95,304.20,18.96,300.35,20.91,296.52,21.74,292.77,22.15,288.27,22.00,284.60,22.01,280.52,22.09,277.07,22.06,272.73,21.85,268.88,21.66,264.73,21.65,260.98,21.99,257.55,22.38,254.57,23.07,252.05,23.59,249.40,24.23,245.75,24.99,241.65,26.04,237.43,26.89,234.22,27.24,231.62,27.34,229.22,27.25,226.53,27.05,223.88,26.45,220.78,25.95,217.90,25.16,214.68,24.57,212.22,24.06,209.65,23.96,207.30,24.36,204.88,25.10,202.65,26.04,200.03,26.69,197.45,27.18,195.18,27.48,193.18,27.55,191.40,27.44,189.38,27.11,187.80,26.86,186.75,26.65,185.47,26.56,184.28,26.65,182.20
RZ_3006069_9249,null,null,100,0,5,26.74,180.47,26.88,178.93,27.14,177.95,27.38,177.03,27.68,175.47,27.80,174.10,28.02,173.07,28.27,171.88,28.60,170.57,28.86,169.18,29.09,168.47,29.25,167.82,29.40,167.20,29.55,166.32,29.73,165.28,29.82,164.32,29.88,163.68,29.90,163.00,29.95,162.15,30.00,161.35,30.21,160.78,30.43,160.25,30.68,159.78,30.76,159.10,30.86,158.65,30.99,157.82,31.09,157.45,31.19,156.97,31.21,156.85,31.20,156.72,31.30,156.38,31.43,156.03,31.57,155.28,31.60,154.88,31.62,154.40,31.66,153.95,31.70,153.47,31.81,152.97,31.89,152.85,31.96,152.75,31.94,152.78,31.93,152.60,31.93,152.15,31.95,151.65,31.96,151.35,31.95,151.30,31.96,150.85,31.98,150.43,32.01,149.85,32.02,149.65,32.12,149.25,32.21,149.00,32.23,148.75,32.15,148.68,32.15,148.65,32.24,148.65,32.31,148.47,32.29,148.30,32.36,148.12,32.45,148.00,32.56,147.80,32.60,147.57,32.64,147.53,32.65,147.53,32.69,147.55,32.73,147.55,32.62,147.47,32.51,147.38,32.50,147.03,32.62,146.78,32.76,146.35,32.79,146.18,32.80,146.07,32.79,146.18,32.79,146.28,32.79,146.28,32.80,146.28,32.81,146.28,32.84,146.10,32.85,146.03,32.88,145.93,32.89,146.00,32.85,145.95,32.79,145.95,32.77,145.97,32.80,146.00,32.84,146.03,32.84,146.03,32.84,145.97,32.92,145.95,33.00,145.93,33.09,145.95,33.09,145.95,33.12,145.90,33.16,145.65,33.17,145.43,33.15,145.55,33.09,145.90,32.99,146.15,32.91,146.03
RZ_3006069_9250,null,null,50,0,5,32.94,145.88,33.02,145.80,33.10,145.85,33.06,145.90,33.05,145.72,32.99,145.40,32.95,145.05,32.91,145.00,32.96,144.97,33.01,144.97,33.02,145.25,32.94,145.53,32.85,145.70,32.92,145.55,33.05,145.43,33.16,145.47,33.17,145.50,33.20,145.45,33.16,145.38,33.11,145.28,33.10,145.22,33.16,145.20,33.24,145.10,33.25,145.00,33.25,144.90,33.23,144.90,33.20,144.93,33.16,144.95,33.16,144.93,33.19,144.88,33.21,144.85,33.26,144.82,33.33,144.93,33.38,145.00,33.38,145.05,33.38,144.97,33.35,144.68,33.33,144.40,33.30,144.12,33.31,144.12,33.31,144.15,33.31,144.18,33.30,144.25,33.29,144.38,33.23,144.47,33.15,144.53,33.20,144.55,33.30,144.57,33.38,144.60,33.30,144.57
RZ_3006069_9251,null,null,50,0,5,33.21,144.53,33.17,144.50,33.19,144.47,33.19,144.50,33.10,144.47,33.01,144.45,32.99,144.45,33.06,144.32,33.11,144.15,33.09,144.03,33.04,144.12,33.00,144.25,32.95,144.22,32.94,144.12,32.95,144.07,33.04,144.12,33.11,144.28,33.26,144.38,33.35,144.53,33.45,144.62,33.42,144.65,33.44,144.57,33.48,144.30,33.55,144.07,33.52,143.88,33.49,143.85,33.46,143.82,33.38,143.72,33.25,143.62,33.31,143.53,33.48,143.55,33.50,143.72,33.35,143.75,33.16,143.78,33.12,143.85,33.06,144.03,33.05,144.15,33.25,144.05,33.51,143.95,33.76,143.95,33.74,144.03,33.62,144.07,33.54,144.03,33.55,143.95,33.56,143.88,33.58,143.75,33.58,143.60,33.59,143.35,33.56,143.25,33.55,143.15
RZ_3006069_9252,null,null,50,0,5,33.52,143.00,33.54,142.75,33.58,142.53,33.65,142.43,33.71,142.45,33.79,142.60,33.83,142.78,33.80,142.95,33.73,143.05,33.64,143.15,33.61,143.22,33.60,143.22,33.60,143.25,33.59,143.05,33.56,142.85,33.60,142.68,33.65,143.03,33.71,143.38,33.71,143.65,33.71,143.47,33.69,143.32,33.65,143.22,33.71,143.22,33.79,143.20,33.88,143.18,33.84,143.15,33.79,143.15,33.74,143.18,33.74,143.18,33.73,143.28,33.73,143.32,33.73,143.32,33.75,143.32,33.76,143.35,33.80,143.40,33.85,143.38,33.88,143.35,33.88,143.32,33.84,143.35,33.84,143.43,33.86,143.47,33.89,143.43,33.85,143.35,33.80,143.32,33.77,143.32,33.84,143.35,33.89,143.43,33.91,143.47,33.92,143.38,33.95,143.28
RZ_3006069_9253,null,null,50,0,5,33.96,143.15,34.04,143.18,34.12,143.05,34.20,142.90,34.21,142.70,34.20,142.62,34.19,142.57,34.17,142.57,34.16,142.60,34.15,142.70,34.12,142.70,34.14,142.70,34.21,142.60,34.30,142.50,34.33,142.38,34.29,142.65,34.25,143.03,34.21,143.40,34.20,143.43,34.19,143.45,34.25,143.43,34.33,143.28,34.38,143.15,34.36,143.07,34.35,142.95,34.33,142.82,34.30,142.70,34.24,142.68,34.20,142.40,34.20,142.18,34.20,142.12,34.15,142.25,34.09,142.38,34.01,142.35,33.96,142.40,34.06,142.45,34.20,142.47,34.38,142.60,34.41,142.75,34.46,142.72,34.40,142.57,34.31,142.57,34.21,142.70,34.20,142.88,34.15,142.88,34.12,142.62,34.16,142.40,34.26,142.15,34.35,142.15,34.36,142.15
RZ_3006069_9254,null,null,50,0,1,34.36,142.25,34.36,142.30,34.36,142.28,34.44,142.18,34.51,142.15,34.54,142.15,34.50,142.15,34.46,142.15,34.46,142.15,34.52,142.28,34.56,142.40,34.59,142.60,34.55,142.65,34.59,142.68,34.66,142.60,34.74,142.53,34.74,142.47,34.75,142.43,34.77,142.43,34.80,142.50,34.85,142.65,34.88,142.80,34.91,142.85,34.95,142.70,34.98,142.53,34.99,142.32,34.98,142.28,34.92,142.15,34.90,142.05,34.90,141.97,34.96,142.10,34.98,142.47,34.95,142.85,34.92,143.00,34.91,142.95,34.91,142.90,34.92,142.78,34.94,142.70,34.99,142.65,35.04,142.72,35.11,142.72,35.14,142.60,35.15,142.57,35.16,142.53,35.16,142.62,35.19,142.62,35.11,142.62,35.02,142.60,34.98,142.35,35.00,142.07
RZ_3006069_9255,null,null,50,0,1,34.98,141.80,34.91,141.85,34.85,141.95,34.85,142.05,34.83,142.10,34.80,142.12,34.86,142.00,34.95,141.90,35.02,141.75,35.01,141.70,35.01,141.72,35.02,141.88,35.05,142.07,35.17,142.20,35.27,142.30,35.33,142.20,35.20,142.10,35.08,142.07,35.11,142.18,35.23,142.22,35.33,142.25,35.26,142.22,35.23,142.25,35.23,142.25,35.24,142.25,35.21,142.22,35.09,142.18,34.96,142.12,34.94,141.95,35.00,141.80,35.04,141.82,35.04,141.97,35.02,142.25,35.05,142.38,35.06,142.55,35.08,142.60,35.12,142.32,35.16,142.00,35.20,141.70,35.26,141.88,35.33,142.10,35.36,142.25,35.34,142.22,35.33,142.12,35.33,142.03,35.29,141.93,35.24,141.85,35.17,141.85,35.16,141.85,35.14,141.93
RZ_3006069_9256,null,null,50,0,1,35.12,142.10,35.10,142.30,35.09,142.15,35.08,141.93,35.08,141.85,35.15,142.03,35.23,142.32,35.31,142.47,35.30,142.60,35.33,142.60,35.36,142.60,35.48,142.57,35.55,142.53,35.58,142.45,35.52,142.43,35.55,142.43,35.61,142.45,35.67,142.47,35.66,142.45,35.61,142.45,35.52,142.47,35.44,142.53,35.38,142.55,35.36,142.55,35.36,142.40,35.36,142.25,35.39,142.05,35.42,141.97,35.42,142.20,35.41,142.50,35.38,142.62,35.38,142.45,35.38,142.32,35.35,142.35,35.33,142.40,35.29,142.30,35.27,142.20,35.26,142.07,35.24,142.03,35.21,142.15,35.15,142.25,35.11,142.32,35.11,142.22,35.14,142.15,35.26,142.07,35.33,142.07,35.35,142.43,35.25,142.78,35.16,143.15,35.11,143.22
RZ_3006069_9257,null,null,50,0,1,35.15,143.35,35.21,143.25,35.29,143.00,35.34,142.72,35.38,142.62,35.39,142.62,35.36,142.60,35.35,142.57,35.33,142.55,35.31,142.55,35.31,142.35,35.33,142.18,35.35,142.07,35.34,142.22,35.30,142.60,35.27,142.90,35.26,143.10,35.29,143.05,35.31,143.00,35.34,142.85,35.29,142.68,35.21,142.55,35.12,142.55,35.12,142.57,35.10,142.65,35.09,142.78,35.08,142.88,35.15,142.95,35.23,143.05,35.34,143.15,35.36,143.20,35.26,143.12,35.14,143.00,35.01,142.88,35.01,142.82,34.99,142.72,34.96,142.60,34.95,142.70,34.95,142.88,34.95,143.15,34.99,143.20,35.06,143.28,35.12,143.40,35.12,143.55,35.11,143.70,35.05,143.70,35.00,143.62,34.94,143.53,34.92,143.43,34.90,143.47
RZ_3006069_9258,null,null,50,70,1,34.96,143.53,35.05,143.32,35.10,143.10,35.09,142.82,35.04,142.80,35.04,142.78,35.04,142.72,35.06,142.75,35.10,142.82,35.14,142.95,35.17,143.07,35.16,143.38,35.12,143.62,35.06,143.85,35.02,143.88,35.05,143.68,35.04,143.43,35.01,143.18,34.95,143.15,34.88,143.25,34.84,143.32,34.79,143.55,34.81,143.65,34.83,143.85,34.86,143.93,34.94,143.90,35.01,143.80,35.06,143.70,35.05,143.62,35.05,143.55,35.08,143.47,35.10,143.45,35.12,143.47,35.16,143.50,35.20,143.55,35.24,143.65,35.23,143.62,35.20,143.47,35.17,143.28,35.23,143.40,35.30,143.65,35.39,143.82,35.33,143.80,35.21,143.80,35.05,143.85,35.02,143.88,35.00,143.85,35.01,143.85,35.04,143.82,35.06,143.85
RZ_3006069_9259,null,null,50,0,1,35.08,143.85,35.08,143.82,35.08,143.78,35.08,143.75,35.05,143.70,35.02,143.60,35.09,143.53,35.15,143.62,35.25,143.70,35.26,143.75,35.27,143.68,35.27,143.62,35.20,143.57,35.12,143.57,35.05,143.68,35.05,143.78,35.08,143.82,35.11,143.82,35.11,143.82,35.09,144.03,35.05,144.22,35.04,144.43,35.04,144.43,35.08,144.25,35.10,144.03,35.08,143.80,35.01,144.03,35.04,144.30,35.10,144.57,35.19,144.57,35.20,144.57,35.17,144.65,35.16,144.72,35.15,144.75,35.15,144.68,35.12,144.43,35.11,144.10,35.12,143.78,35.12,143.78,35.12,143.82,35.14,143.90,35.11,144.25,35.19,144.62,35.26,144.72,35.26,144.45,35.16,144.18,35.04,144.22,35.06,144.30,35.10,144.35,35.15,144.38
RZ_3006069_9260,null,null,50,0,1,35.12,144.38,35.06,144.38,34.99,144.38,34.98,144.38,34.92,144.38,34.89,144.35,34.88,144.32,34.91,144.32,35.10,144.38,35.27,144.55,35.31,144.68,35.20,144.78,35.12,144.65,35.16,144.55,35.26,144.47,35.33,144.53,35.38,144.55,35.38,144.50,35.38,144.50,35.40,144.53,35.42,144.60,35.42,144.62,35.38,144.65,35.33,144.75,35.33,144.85,35.39,144.90,35.48,144.82,35.51,144.75,35.55,144.75,35.59,144.75,35.61,144.72,35.64,144.72,35.50,144.80,35.38,144.88,35.26,144.95,35.31,144.93,35.36,144.90,35.40,144.90,35.44,144.93,35.46,144.93,35.50,144.82,35.59,144.75,35.71,144.80,35.83,144.95,35.76,145.05,35.70,145.05,35.65,145.03,35.70,145.03,35.66,145.03,35.64,145.07
RZ_3006069_9261,null,null,50,0,1,35.61,145.10,35.61,145.10,35.59,145.07,35.56,145.05,35.62,145.05,35.71,145.07,35.70,145.10,35.61,145.12,35.60,145.05,35.74,144.97,35.88,144.85,35.88,144.82,35.80,144.80,35.70,144.93,35.67,145.03,35.67,145.03,35.69,145.00,35.71,145.00,35.73,145.05,35.73,145.05,35.85,145.07,35.94,145.07,36.02,145.00,36.01,144.93,35.99,145.00,35.95,145.12,35.92,145.25,35.91,145.28,35.91,145.30,35.88,145.30,35.86,145.25,35.84,145.20,35.86,145.18,35.90,145.20,35.92,145.05,35.95,144.95,36.04,144.85,36.14,144.90,36.23,144.93,36.21,144.93,36.17,144.93,36.14,145.00,36.10,145.05,36.08,145.15,36.10,145.20,36.14,145.20,36.17,145.18,36.17,145.18,36.12,145.20,36.08,145.20
RZ_3006069_9262,null,null,50,0,1,36.02,145.18,36.08,145.15,36.15,144.95,36.26,144.75,36.31,144.55,36.26,144.57,36.16,144.65,36.12,144.75,36.19,144.70,36.25,144.55,36.29,144.38,36.29,144.55,36.26,144.78,36.23,145.00,36.21,144.88,36.21,144.70,36.21,144.47,36.19,144.45,36.24,144.45,36.35,144.50,36.45,144.55,36.41,144.55,36.30,144.57,36.20,144.65,36.21,144.65,36.19,144.60,36.15,144.70,36.06,144.88,36.02,144.95,36.15,144.82,36.33,144.70,36.48,144.80,36.44,144.90,36.41,144.90,36.40,144.78,36.40,144.65,36.40,144.60,36.45,144.60,36.49,144.55,36.55,144.50,36.58,144.45,36.42,144.65,36.25,144.90,36.15,145.07,36.23,145.03,36.30,144.95,36.33,145.00,36.38,145.05,36.39,145.07,36.39,145.03
RZ_3006069_9263,null,null,50,0,2,36.36,144.97,36.35,144.95,36.34,145.05,36.33,145.18,36.33,145.18,36.38,144.97,36.48,144.68,36.56,144.53,36.55,144.43,36.48,144.47,36.41,144.53,36.42,144.57,36.42,144.78,36.40,144.95,36.38,145.03,36.34,144.93,36.31,144.85,36.33,144.68,36.40,144.45,36.45,144.25,36.42,144.30,36.36,144.35,36.34,144.38,36.36,144.43,36.41,144.43,36.52,144.40,36.61,144.40,36.66,144.45,36.70,144.50,36.74,144.53,36.77,144.55,36.77,144.55,36.79,144.55,36.77,144.68,36.77,144.82,36.77,144.95,36.83,144.93,36.88,144.82,36.94,144.70,36.80,144.55,36.64,144.50,36.48,144.50,36.48,144.53,36.58,144.57,36.69,144.60,36.79,144.60,36.80,144.57,36.94,144.60,37.06,144.68,37.36,144.85
RZ_3006069_9264,null,null,50,0,2,37.56,144.97,37.79,145.10,37.99,145.20,38.17,145.25,38.59,145.38,39.14,145.45,39.92,145.57,40.79,146.05,41.73,146.57,42.65,147.12,43.70,147.43,45.00,147.95,46.41,148.55,47.86,149.47,49.27,150.22,51.14,150.93,53.11,151.55,54.91,152.12,56.56,152.75,58.39,153.12,60.48,154.03,62.27,154.75,64.05,155.40,65.83,155.80,67.85,156.38,69.70,157.10,71.42,157.62,73.01,158.07,74.51,158.53,76.15,158.88,77.61,159.18,79.16,159.43,80.26,159.62,81.67,160.03,83.11,160.53,84.69,161.00,85.97,161.30,86.99,161.35,88.36,161.40,89.55,161.47,90.81,161.50,91.58,161.57,92.69,161.68,93.75,161.93,95.03,162.18,96.09,162.38,97.15,162.43,98.06,162.22,99.28,161.85,100.31,161.40
RZ_3006069_9265,null,null,50,0,2,101.36,160.95,102.08,160.68,102.89,160.45,103.60,160.15,104.21,159.53,104.65,158.93,105.17,158.28,105.59,157.93,105.90,157.57,106.16,157.53,106.44,157.45,106.66,157.03,106.64,156.28,106.60,155.57,106.49,155.22,106.22,155.18,105.91,154.85,105.61,154.55,105.46,154.38,105.21,154.43,105.06,154.47,104.71,154.50,104.45,154.47,104.03,154.43,103.81,154.38,103.56,154.32,103.42,154.25,103.26,154.18,103.17,154.07,103.03,154.00,102.91,153.78,102.69,153.38,102.53,153.03,102.33,152.82,102.19,152.88,101.99,152.93,101.83,152.95,101.83,152.90,101.92,152.88,101.85,152.85,101.69,152.90,101.35,152.97,101.16,153.07,101.08,153.10,101.15,153.03,101.20,152.95,101.15,152.90,101.08,152.78,101.05,152.65,101.05,152.55
RZ_3006069_9266,null,null,50,0,2,100.91,152.55,100.78,152.40,100.66,152.25,100.70,152.10,100.69,152.12,100.64,152.07,100.58,151.97,100.55,151.88,100.51,151.82,100.47,151.85,100.47,151.85,100.53,151.80,100.46,151.75,100.35,151.75,100.22,151.75,100.25,151.70,100.28,151.68,100.29,151.62,100.28,151.47,100.25,151.35,100.24,151.20,100.16,151.22,100.09,151.25,100.03,151.28,100.03,151.22,100.03,151.18,99.99,151.15,99.94,151.18,99.89,151.22,99.88,151.28,99.86,150.95,99.86,150.60,99.86,150.25,99.83,150.22,99.79,150.18,99.75,150.12,99.79,150.07,99.81,150.12,99.80,150.18,99.78,150.22,99.80,150.25,99.84,150.28,99.86,150.12,99.81,149.97,99.76,149.90,99.71,149.95,99.67,150.03,99.61,150.00,99.56,150.00,99.53,150.00
RZ_3006069_9267,null,null,50,0,2,99.61,150.05,99.70,150.10,99.66,150.12,99.54,150.15,99.40,150.12,99.45,150.10,99.49,150.10,99.49,150.10,99.44,150.18,99.40,150.20,99.40,150.00,99.49,149.82,99.56,149.65,99.55,149.68,99.46,149.55,99.40,149.43,99.42,149.45,99.46,149.65,99.47,149.82,99.49,149.82,99.46,149.88,99.46,149.97,99.46,150.05,99.45,149.90,99.41,149.70,99.36,149.50,99.36,149.53,99.38,149.55,99.39,149.62,99.41,149.50,99.46,149.38,99.47,149.28,99.47,149.35,99.44,149.40,99.41,149.43,99.38,149.45,99.33,149.47,99.24,149.53,99.19,149.57,99.11,149.62,99.08,149.62,99.06,149.38,99.11,149.15,99.17,148.93,99.22,148.93,99.25,148.93,99.31,149.12,99.38,149.35,99.46,149.43,99.50,149.10
RZ_3006069_9268,null,null,50,0,6,99.47,148.78,99.34,148.57,99.19,148.62,98.92,148.70,98.70,148.55,98.49,148.10,98.10,147.60,97.64,147.22,96.90,147.10,95.91,147.00,94.78,146.35,93.34,145.47,91.95,144.62,90.24,144.72,88.58,145.03,86.81,145.32,85.06,145.25,82.97,145.15,80.72,145.10,78.29,145.05,75.83,145.00,73.42,145.32,71.11,145.80,68.97,146.25,66.75,146.20,64.53,145.95,62.36,145.70,60.00,145.40,57.74,145.12,55.17,144.85,52.92,144.62,50.89,144.43,48.81,144.18,47.02,143.93,44.96,143.62,43.20,143.30,41.15,142.90,39.06,143.32,36.86,143.85,34.89,144.50,32.91,144.62,31.11,144.70,29.45,144.85,27.94,144.65,26.56,144.53,25.01,144.12,23.88,143.80,22.49,143.30,21.36,142.93,19.77,142.75
RZ_3006069_9269,null,null,50,0,6,18.57,142.75,17.48,142.75,16.65,142.47,15.78,142.78,15.06,143.15,14.35,143.55,14.00,143.45,13.76,143.15,13.94,142.97,14.28,143.15,14.71,143.57,15.07,144.03,15.46,144.20,15.85,143.97,16.29,143.70,16.62,143.20,16.82,143.05,16.98,142.88,17.07,142.85,17.14,142.85,17.32,142.95,17.48,143.03,17.80,143.15,18.04,143.22,18.38,143.28,18.50,143.28,18.61,143.18,18.69,142.95,18.79,142.75,18.82,142.85,18.71,143.05,18.57,143.22,18.45,143.20,18.40,143.15,18.39,143.12,18.39,143.10,18.41,143.12,18.40,143.12,18.41,143.05,18.40,143.00,18.40,142.97,18.54,143.05,18.68,143.00,18.86,142.90,18.90,142.75,18.93,142.70,18.93,142.72,18.98,142.78,19.01,142.82,19.10,142.90
RZ_3006069_9270,null,null,50,0,6,19.14,142.95,19.07,143.00,18.96,143.05,18.95,143.15,19.10,142.88,19.25,142.57,19.27,142.28,19.23,142.38,19.18,142.47,19.12,142.62,19.12,142.72,19.15,142.85,19.18,142.95,19.16,143.00,19.12,142.97,19.10,142.80,19.25,142.65,19.41,142.60,19.57,142.62,19.61,142.55,19.65,142.47,19.68,142.43,19.62,142.38,19.57,142.30,19.60,142.25,19.65,142.50,19.73,142.78,19.70,143.03,19.71,143.00,19.70,143.00,19.70,143.03,19.71,143.00,19.73,142.95,19.77,142.68,19.82,142.45,19.85,142.25,19.85,142.22,19.85,142.20,19.81,142.25,19.79,142.30,19.88,142.40,19.96,142.65,20.05,142.88,20.02,143.10,20.02,143.07,20.01,143.10,20.09,143.18,20.19,143.05,20.34,142.90,20.40,142.70
RZ_3006069_9271,null,null,50,0,6,20.44,142.70,20.40,142.62,20.35,142.55,20.30,142.50,20.43,142.55,20.56,142.60,20.61,142.60,20.54,142.53,20.48,142.50,20.50,142.62,20.56,142.72,20.64,142.82,20.74,142.75,20.80,142.68,20.81,142.65,20.81,142.68,20.81,142.68,20.79,142.90,20.77,143.12,20.76,143.10,20.80,142.68,20.86,142.38,20.93,142.30,20.96,142.45,20.90,142.45,20.84,142.38,20.76,142.22,20.75,142.10,20.88,142.05,21.01,142.07,21.16,142.07,21.16,142.05,21.15,142.22,21.16,142.43,21.19,142.57,21.23,142.50,21.21,142.45,21.19,142.47,21.14,142.55,21.09,142.53,21.07,142.43,21.05,142.25,21.02,142.07,21.06,141.97,21.14,141.90,21.20,141.90,21.18,141.78,21.16,141.62,21.12,141.45,21.11,141.45
RZ_3006069_9272,null,null,50,0,6,21.09,141.53,21.09,141.68,21.07,141.80,21.09,141.90,21.15,141.97,21.20,142.03,21.21,142.18,21.18,142.30,21.14,142.25,21.14,142.07,21.16,141.93,21.19,141.95,21.18,141.97,21.16,141.97,21.14,141.97,21.12,141.97,21.14,141.93,21.15,141.85,21.18,141.80,21.10,141.80,21.02,141.82,20.95,141.82,20.96,141.75,20.99,141.65,21.02,141.68,21.04,141.80,21.04,141.97,21.01,142.03,20.99,142.05,20.98,142.00,20.99,141.95,21.00,141.93,21.01,141.88,21.02,141.78,21.04,141.68,21.04,141.57,21.04,141.53,21.00,141.50,20.98,141.50,20.85,141.57,20.76,141.65,20.76,141.75,20.85,141.78,20.95,141.72,21.05,141.62,21.14,141.45,21.10,141.20,21.00,141.00,21.04,140.97,21.20,141.03
RZ_3006069_9273,null,null,51,0,6,21.24,141.10,21.14,141.05,21.02,141.00,21.04,140.97,21.02,141.12,21.11,141.30,21.19,141.40,21.26,141.55,21.23,141.65,21.19,141.72,21.19,141.68,21.19,141.65,21.16,141.62,21.12,141.62,21.15,141.62,21.20,141.68,21.25,141.70,21.20,141.78,21.19,141.82,21.21,141.88,21.25,141.88,21.27,141.88,21.18,141.65,21.06,141.53,21.04,141.50,21.15,141.78,21.26,141.95,21.15,141.93,20.99,141.82,20.95,141.68,21.06,141.78,21.15,141.90,21.14,141.80,21.15,141.53,21.21,141.30,21.25,141.32,21.16,141.32,21.01,141.47,20.88,141.60,20.86,141.78,20.89,141.75,20.90,141.72,20.91,141.68,20.91,141.62,20.95,141.65,20.98,141.62,21.02,141.60,21.05,141.57,21.07,141.57,21.06,141.57,21.06,141.53
RZ_3006069_9274,null,null,50,0,2,21.05,141.47,21.05,141.43,21.05,141.40,21.07,141.35,21.10,141.32,21.10,141.32,21.09,141.35,21.10,141.43,21.12,141.50,21.15,141.53,21.15,141.60,21.15,141.82,21.12,142.03,21.12,142.18,21.14,142.12,21.18,142.03,21.21,141.85,21.23,141.68,21.23,141.55,21.24,141.47,21.14,141.35,21.04,141.25,20.95,141.22,20.96,141.28,20.98,141.40,20.98,141.53,21.04,141.62,21.11,141.50,21.15,141.32,21.10,141.22,21.00,141.25,20.95,141.30,20.93,141.50,21.01,141.75,21.11,141.93,21.21,141.85,21.27,141.53,21.30,141.30,21.26,141.22,21.21,141.40,21.20,141.60,21.20,141.60,21.19,141.68,21.16,141.78,21.12,141.85,21.07,142.00,21.05,142.10,21.10,141.95,21.19,141.70,21.25,141.62
RZ_3006069_9275,null,null,50,0,4,21.23,141.80,21.19,142.03,21.18,142.10,21.18,142.20,21.18,142.20,21.29,141.82,21.39,141.45,21.40,141.07,21.30,141.12,21.21,141.15,21.23,141.12,21.25,141.07,21.24,141.22,21.25,141.43,21.25,141.65,21.26,141.68,21.23,141.70,21.20,141.70,21.19,141.70,21.18,141.72,21.18,141.78,21.16,141.82,21.20,141.90,21.24,141.97,21.30,141.82,21.32,141.55,21.36,141.28,21.38,141.35,21.36,141.53,21.36,141.68,21.38,141.70,21.38,141.75,21.39,141.80,21.41,141.85,21.46,141.72,21.45,141.55,21.41,141.38,21.32,141.40,21.29,141.50,21.38,141.72,21.44,141.90,21.52,142.10,21.48,142.18,21.51,142.10,21.52,141.95,21.51,141.80,21.40,141.93,21.30,141.97,21.25,142.03,21.27,141.97
RZ_3006069_9276,null,null,50,0,4,21.29,141.90,21.31,141.80,21.34,141.60,21.38,141.28,21.39,140.93,21.41,140.82,21.44,141.03,21.46,141.22,21.52,141.30,21.56,141.35,21.62,141.43,21.69,141.53,21.77,142.15,21.85,142.75,22.11,143.30,22.59,143.35,23.16,143.40,23.86,143.22,24.79,143.05,25.85,142.93,27.10,143.18,28.26,143.40,29.55,143.53,30.85,142.90,32.08,142.35,33.30,141.62,34.48,141.47,35.56,141.28,36.77,141.38,37.73,141.28,38.83,141.20,39.84,140.60,40.90,140.28,41.95,139.95,42.86,140.10,43.77,139.85,44.61,139.57,45.44,138.97,46.16,138.57,46.95,138.07,47.70,137.43,48.42,136.85,49.08,136.07,49.83,135.70,50.48,135.35,51.23,134.90,51.77,134.45,52.35,134.05,52.77,133.50,53.08,133.00
RZ_3006069_9277,null,null,50,0,4,53.38,132.28,53.65,131.88,53.94,131.03,54.11,130.38,54.17,129.72,54.19,129.47,54.29,129.07,54.38,128.80,54.46,128.50,54.48,128.40,54.48,128.35,54.45,128.28,54.33,128.22,54.24,128.00,54.17,127.78,54.24,127.50,54.16,127.38,54.08,127.22,53.77,127.22,53.58,127.30,53.31,127.35,53.25,127.38,53.09,127.35,53.00,127.28,52.91,127.22,52.79,127.33,52.61,127.45,52.42,127.58,52.38,127.60,52.34,127.62,52.31,127.62,52.27,127.60,52.24,127.55,52.14,127.45,52.00,127.38,51.84,127.38,51.76,127.55,51.70,127.78,51.69,127.97,51.67,128.05,51.55,128.03,51.42,128.05,51.25,128.10,51.19,128.20,51.12,128.15,51.10,128.07,51.04,128.15,51.00,128.35,51.04,128.40,51.11,128.38
RZ_3006069_9278,null,null,50,0,4,51.11,128.40,51.04,128.50,50.96,128.55,50.98,128.47,50.98,128.40,50.99,128.35,51.04,128.38,51.10,128.40,51.15,128.43,51.16,128.68,51.17,128.95,51.15,129.18,51.08,129.15,51.00,129.12,50.98,129.05,50.98,128.97,51.00,128.78,51.02,128.65,51.06,128.57,51.10,128.62,51.11,128.78,51.09,129.05,51.10,129.32,51.14,129.40,51.10,129.30,51.02,129.18,51.02,129.15,51.10,129.12,51.11,129.12,51.02,129.18,50.94,129.22,50.92,129.30,50.92,129.32,50.92,129.22,50.96,129.12,51.04,129.03,51.14,129.03,51.21,128.95,51.27,128.88,51.30,128.82,51.29,128.93,51.21,129.03,51.15,128.82,51.12,128.57,51.14,128.45,51.12,128.53,51.11,128.62,51.08,128.53,51.06,128.43,51.06,128.53
RZ_3006069_9279,null,null,50,0,4,51.11,128.78,51.15,129.03,51.19,129.07,51.17,129.10,51.16,129.07,51.12,129.12,51.09,129.15,51.10,129.20,51.14,129.22,51.19,129.15,51.20,129.10,51.21,129.05,51.24,129.05,51.27,129.03,51.30,129.15,51.31,129.32,51.31,129.50,51.21,129.50,51.11,129.45,51.01,129.38,51.08,129.32,51.23,128.93,51.38,128.50,51.30,128.65,51.14,129.25,50.98,129.65,50.98,129.47,51.01,129.25,51.05,129.20,51.09,129.12,51.10,129.05,51.06,128.97,51.04,128.90,51.01,128.93,51.01,128.85,51.08,128.82,51.14,128.78,51.20,128.82,51.21,128.80,51.23,128.75,51.19,128.75,51.15,128.75,51.14,128.75,51.16,128.72,51.19,128.70,51.20,128.75,51.19,128.80,51.15,128.88,51.10,128.90,51.12,128.93
RZ_3006069_9280,null,null,50,0,4,51.24,129.00,51.35,129.05,51.36,129.07,51.35,129.07,51.36,129.10,51.41,129.18,51.35,129.22,51.25,129.18,51.17,129.07,51.20,129.00,51.29,128.85,51.35,128.72,51.39,128.60,51.38,128.60,51.34,128.53,51.31,128.43,51.30,128.22,51.31,128.12,51.31,128.38,51.33,128.75,51.35,129.10,51.41,129.10,51.35,129.07,51.26,129.05,51.17,129.05,51.17,129.07,51.16,129.12,51.17,129.20,51.20,129.12,51.29,129.07,51.38,129.03,51.42,129.25,51.41,129.40,51.41,129.45,51.41,129.38,51.42,129.32,51.42,129.32,51.38,129.35,51.34,129.32,51.27,129.35,51.30,129.38,51.34,129.40,51.41,129.40,51.42,129.35,51.38,129.30,51.30,129.28,51.23,129.25,51.23,129.25,51.24,129.25,51.19,129.22
RZ_3006069_9281,null,null,50,0,4,51.15,129.28,51.04,129.35,50.99,129.43,50.99,129.38,51.05,129.20,51.11,129.03,51.11,128.93,51.19,128.95,51.27,128.97,51.21,128.93,51.05,129.10,50.96,129.28,51.11,128.95,51.27,128.43,51.38,127.78,51.35,127.67,51.30,127.95,51.27,128.35,51.27,128.82,51.29,128.93,51.30,128.97,51.34,128.85,51.39,128.70,51.40,128.85,51.38,129.07,51.31,129.38,51.29,129.43,51.26,129.60,51.25,129.68,51.23,129.85,51.25,129.95,51.26,130.15,51.29,130.25,51.29,130.20,51.31,129.93,51.35,129.45,51.31,129.12,51.26,128.70,51.23,128.47,51.23,128.78,51.24,129.30,51.23,129.93,51.23,130.03,51.29,130.12,51.38,130.18,51.36,130.20,51.27,130.07,51.19,129.85,51.19,129.60,51.20,129.45
RZ_3006069_9282,null,null,50,0,4,51.17,129.57,51.14,129.80,51.17,130.03,51.27,129.82,51.38,129.65,51.38,129.50,51.35,129.57,51.35,129.65,51.39,129.62,51.39,129.57,51.38,129.53,51.35,129.50,51.36,129.50,51.38,129.53,51.39,129.57,51.39,129.60,51.39,129.65,51.42,129.72,51.46,129.75,51.55,129.72,51.61,129.57,51.67,129.43,51.67,129.30,51.67,129.25,51.69,129.25,51.69,129.22,51.65,129.22,51.58,129.35,51.51,129.50,51.48,129.62,51.49,129.65,51.51,129.65,51.54,129.68,51.55,129.72,51.52,129.75,51.61,129.57,51.77,129.35,51.92,129.25,51.99,129.40,51.99,129.22,51.98,128.90,51.79,128.62,51.55,128.72,50.98,128.82,50.51,128.90,49.77,128.82,48.91,128.78,48.10,128.82,47.21,129.28,46.45,129.65
RZ_3006069_9283,null,null,50,0,4,45.41,129.85,44.41,129.62,43.30,129.85,42.20,130.07,41.09,130.32,40.01,130.12,38.77,130.68,37.24,131.15,35.89,131.68,34.52,131.60,33.30,131.97,31.69,132.97,30.00,133.80,28.12,134.50,26.24,134.80,24.31,135.57,22.46,135.95,20.66,136.32,19.09,136.97,17.85,137.80,16.86,138.65,16.12,138.93,15.30,139.10,14.76,139.22,14.16,139.40,13.81,140.18,13.31,140.72,12.74,141.00,12.06,140.75,11.56,140.57,11.18,140.60,10.90,140.82,10.64,141.03,10.49,141.12,10.47,141.07,10.61,141.10,10.94,141.20,11.34,141.40,11.76,141.60,12.03,141.72,12.38,141.85,12.69,141.82,13.03,141.80,13.28,141.72,13.39,141.75,13.50,141.70,13.54,141.65,13.57,141.60,13.56,141.68,13.54,141.72
RZ_3006069_9284,null,null,50,0,4,13.53,141.75,13.51,141.65,13.50,141.60,13.56,141.60,13.69,141.62,13.81,141.53,13.88,141.22,14.04,141.05,14.22,141.05,14.40,141.25,14.44,141.38,14.51,141.38,14.60,141.38,14.69,141.40,14.69,141.20,14.68,140.97,14.64,140.78,14.61,140.78,14.70,140.78,14.80,140.75,14.90,140.75,14.89,140.75,14.89,140.80,14.89,140.78,15.03,140.78,15.16,140.70,15.24,140.62,15.16,140.50,15.25,140.60,15.41,140.72,15.56,140.88,15.55,140.90,15.54,140.93,15.51,141.03,15.50,141.12,15.49,141.20,15.50,141.07,15.59,140.95,15.69,140.75,15.70,140.60,15.65,140.38,15.59,140.28,15.61,140.22,15.64,140.18,15.56,140.10,15.47,140.05,15.35,140.28,15.34,140.53,15.31,140.78,15.31,140.80
RZ_3006069_9285,null,null,50,0,4,15.29,140.82,15.29,140.72,15.32,140.62,15.40,140.47,15.46,140.35,15.54,140.38,15.68,140.55,15.78,140.82,15.80,140.97,15.75,140.93,15.72,140.82,15.70,140.68,15.66,140.68,15.60,140.72,15.57,140.82,15.59,140.78,15.61,140.68,15.64,140.60,15.64,140.62,15.62,140.62,15.65,140.57,15.69,140.50,15.71,140.55,15.75,140.68,15.79,140.78,15.81,140.78,15.82,140.80,15.85,141.00,15.88,141.18,15.94,140.88,15.99,140.40,16.02,139.90,16.07,139.88,16.11,140.15,16.12,140.35,16.11,140.45,16.18,140.28,16.23,140.18,16.30,140.20,16.31,140.32,16.24,140.47,16.15,140.57,16.09,140.55,16.11,140.40,16.19,140.30,16.25,140.40,16.29,140.60,16.27,140.78,16.26,140.50,16.23,140.20
RZ_3006069_9286,null,null,50,0,4,16.18,139.97,16.14,140.00,16.11,140.07,16.11,140.18,16.12,140.28,16.18,140.43,16.20,140.50,16.26,140.45,16.31,140.32,16.31,140.18,16.25,140.32,16.19,140.47,16.23,140.65,16.26,140.65,16.31,140.70,16.30,140.75,16.31,140.57,16.31,140.35,16.29,140.22,16.23,140.38,16.15,140.53,16.09,140.60,16.02,140.57,15.99,140.50,15.96,140.38,15.96,140.25,15.96,140.15,16.12,140.12,16.29,140.07,16.34,139.97,16.23,139.82,16.11,139.80,16.12,139.88,16.14,139.93,16.26,140.12,16.39,140.30,16.44,140.47,16.36,140.38,16.29,140.28,16.27,140.15,16.26,140.10,16.26,140.07,16.29,140.07,16.31,140.05,16.30,140.00,16.29,139.95,16.27,139.95,16.26,139.97,16.23,139.97,16.19,140.05
RZ_3006069_9287,null,null,50,0,4,16.12,140.07,16.11,140.12,16.15,140.07,16.12,140.00,16.11,139.95,16.14,140.00,16.21,140.07,16.31,139.97,16.35,139.82,16.40,139.70,16.43,139.72,16.38,139.75,16.30,139.72,16.26,139.95,16.32,140.20,16.41,140.40,16.45,140.32,16.52,140.22,16.56,140.20,16.50,140.18,16.41,140.18,16.32,140.15,16.32,140.22,16.32,140.32,16.31,140.40,16.27,140.28,16.25,140.10,16.24,140.00,16.30,140.10,16.44,140.12,16.55,140.10,16.65,140.05,16.66,140.22,16.69,140.40,16.69,140.57,16.65,140.60,16.61,140.65,16.57,140.65,16.60,140.62,16.69,140.62,16.77,140.60,16.81,140.60,16.81,140.57,16.80,140.57,16.80,140.57,16.79,140.60,16.79,140.57,16.80,140.55,16.81,140.60,16.82,140.70
RZ_3006069_9288,null,null,50,0,4,16.80,140.78,16.80,140.72,16.84,140.68,16.89,140.68,16.91,140.75,16.90,140.80,16.88,140.93,16.84,141.00,16.81,141.03,16.82,140.82,16.86,140.68,16.89,140.55,16.86,140.65,16.84,140.68,16.80,140.53,16.77,140.30,16.81,140.07,16.89,140.05,16.95,140.05,16.95,140.00,16.95,140.15,16.95,140.25,16.95,140.35,16.95,140.25,16.96,140.20,16.96,140.12,16.96,140.05,16.94,140.12,16.93,140.25,16.89,140.35,16.85,140.32,16.84,140.32,16.85,140.32,16.96,140.57,17.06,140.75,17.06,140.85,17.00,140.53,16.94,140.30,16.95,140.18,16.94,140.20,16.91,140.22,16.89,140.32,16.85,140.55,16.82,140.78,16.81,140.90,16.80,140.85,16.80,140.57,16.81,140.30,16.84,140.10,16.80,140.15
RZ_3006069_9289,null,null,50,0,4,16.75,140.32,16.70,140.45,16.70,140.43,16.75,140.30,16.80,140.15,16.82,140.15,16.94,140.20,17.05,140.25,17.14,140.55,17.31,140.88,17.49,141.10,17.86,141.03,18.07,140.78,18.61,140.70,19.07,140.75,19.80,140.97,20.35,141.18,20.93,141.35,21.29,141.43,21.81,141.30,22.29,141.00,22.99,140.80,23.49,140.82,23.96,141.03,24.41,140.93,24.73,140.68,25.10,140.45,25.30,140.50,25.50,140.43,25.79,140.32,26.00,140.22,26.21,140.20,26.30,140.10,26.38,139.93,26.46,139.78,26.57,139.72,26.69,139.75,26.81,139.45,26.89,139.15,26.95,138.82,27.02,138.88,27.09,138.93,27.10,138.93,27.07,138.93,27.06,138.72,27.04,138.57,26.98,138.38,26.91,138.32,26.86,138.53,26.84,138.80
RZ_3006069_9290,null,null,50,0,4,26.79,139.10,26.77,138.93,26.77,138.70,26.74,138.45,26.69,138.43,26.66,138.40,26.70,138.35,26.68,138.43,26.64,138.50,26.59,138.72,26.57,138.85,26.57,138.97,26.50,138.90,26.41,138.82,26.32,138.75,26.30,138.90,26.30,139.05,26.31,139.18,26.26,139.10,26.19,139.03,26.11,138.97,26.11,138.95,26.10,138.90,26.10,138.90,26.14,138.90,26.15,139.03,26.05,139.12,25.90,139.22,25.75,139.20,25.74,139.22,25.76,139.22,25.77,139.25,25.84,139.15,25.90,139.05,25.98,139.10,25.99,139.25,25.99,139.43,25.98,139.43,25.89,139.38,25.80,139.35,25.71,139.35,25.71,139.30,25.70,139.25,25.69,139.20,25.68,139.18,25.69,139.18,25.85,139.25,26.01,139.32,26.01,139.30,25.85,139.22
RZ_3006069_9291,null,null,50,0,4,25.66,139.32,25.64,139.47,25.61,139.40,25.62,139.15,25.64,138.95,25.64,138.95,25.66,138.93,25.70,138.90,25.77,138.95,25.84,138.97,25.88,138.95,25.94,138.93,25.96,139.03,25.98,139.20,25.94,139.38,25.85,139.40,25.77,139.38,25.73,139.38,25.76,139.50,25.80,139.62,25.84,139.55,25.88,139.32,25.91,139.32,25.93,139.53,25.91,139.75,25.88,139.78,25.82,139.80,25.79,139.80,25.79,139.55,25.85,139.32,25.93,139.10,25.91,139.38,25.86,139.68,25.81,139.97,25.81,139.97,25.80,140.05,25.79,140.10,25.79,140.07,25.81,139.80,25.86,139.60,25.91,139.45,25.98,139.50,25.99,139.62,25.98,139.75,25.96,139.90,25.94,139.88,25.91,139.88,25.90,139.85,25.93,139.88,25.95,139.90
RZ_3006069_9292,null,null,50,0,4,26.01,139.97,26.06,140.00,26.04,140.05,25.96,140.05,25.90,139.97,25.90,139.88,25.96,139.78,26.00,139.75,26.04,139.70,26.09,139.70,26.18,139.68,26.26,139.65,26.27,139.62,26.26,139.65,26.24,139.68,26.29,139.88,26.36,140.07,26.45,140.00,26.48,139.70,26.40,139.35,26.30,139.30,26.20,139.43,26.21,139.62,26.26,139.85,26.32,139.88,26.40,139.70,26.41,139.55,26.41,139.40,26.40,139.43,26.38,139.57,26.36,139.72,26.46,139.78,26.61,139.70,26.76,139.62,26.80,139.68,26.79,139.70,26.82,139.32,26.89,138.90,27.09,138.50,27.23,138.45,27.41,138.32,27.59,137.78,27.75,137.32,27.91,136.90,27.96,136.82,28.00,136.68,28.02,136.43,28.05,136.20,28.12,136.05,28.19,136.00
RZ_3006069_9293,null,null,50,0,4,28.25,135.97,28.24,136.03,28.18,136.12,28.10,136.20,28.04,136.22,28.04,136.35,28.02,136.53,27.99,136.72,27.85,137.10,27.73,137.40,27.80,137.70,28.07,137.85,28.41,138.07,28.91,138.55,29.27,139.30,29.43,140.25,29.16,141.70,28.90,143.15,28.69,145.45,28.50,147.55,28.11,150.05,27.74,152.47,27.06,155.35,26.36,159.15,25.64,163.38,25.18,168.55,25.01,174.32,25.29,180.47,26.54,186.90,27.76,191.03,28.66,193.28,28.66,193.28,21.19,232.80,21.19,232.80,21.88,235.85,22.80,242.18,23.75,248.57,24.00,251.90,24.00,251.90
RZ_3006069_9294,null,null,50,0,4,null
RZ_3006069_9295,null,null,50,0,4,-13.81,330.85,-13.81,330.85,-13.81,330.85,-15.16,327.73,-16.81,323.25,-18.44,317.82,-18.71,313.77,-18.66,309.65,-18.61,304.77,-17.94,300.27,-15.82,296.85,-12.82,293.77,-10.43,290.82,-9.68,286.23,-11.14,281.35,-12.59,276.77,-13.71,272.38,-13.28,268.48,-12.62,264.45,-11.46,260.30,-9.97,257.20,-5.50,253.75
RZ_3006069_9296,null,null,50,0,4,-1.18,251.95,3.41,248.95,5.05,246.97,6.49,244.00,7.08,241.68,7.49,238.35,8.26,235.78,9.06,232.32,10.35,229.18,11.06,225.05,11.49,221.55,11.32,217.75,11.00,214.95,10.90,211.82,10.56,209.43,10.34,207.25,9.90,204.47,9.57,202.07,9.32,198.80,9.79,197.03,11.01,194.53,12.28,192.78,13.69,191.03,14.65,189.40,15.60,187.53,16.05,185.12,16.35,183.03,16.51,180.95,16.38,179.28,15.84,177.47,15.32,175.75,14.97,174.15,14.95,172.35,14.91,170.80,14.89,169.25,14.93,168.28,14.97,167.05,15.30,166.07,15.66,164.57,15.97,163.68,16.02,162.32,16.21,161.60,16.43,160.60,16.65,159.45,16.71,158.55,16.81,157.35,16.91,156.55,17.04,155.75,17.25,154.97,17.44,154.12
RZ_3006069_9297,null,null,50,0,4,17.64,152.97,17.73,152.15,17.81,151.30,17.91,150.43,18.04,149.75,18.14,149.28,18.20,148.97,18.24,148.38,18.27,147.90,18.30,147.60,18.16,147.50,17.98,147.38,17.84,146.62,17.88,146.00,18.00,145.22,17.93,145.00,17.69,144.70,17.43,144.60,17.32,144.28,17.38,143.82,17.41,143.28,17.41,142.97,17.40,142.88,17.32,142.75,17.30,142.50,17.27,142.22,17.30,142.00,17.31,141.85,17.27,141.68,17.25,141.60,17.24,141.40,17.26,141.18,17.31,140.78,17.34,140.62,17.34,140.53,17.31,140.47,17.27,140.32,17.18,140.07,17.07,140.03,17.04,140.00,17.07,139.88,17.12,139.68,17.10,139.75,17.02,140.03,17.06,139.78,17.12,139.22,17.20,139.05,17.16,139.40,17.12,139.72,17.14,139.70
RZ_3006069_9298,null,null,50,0,4,17.16,139.50,17.12,139.25,17.07,138.95,16.99,138.78,16.96,138.70,16.94,138.72,16.96,138.75,16.99,138.75,17.01,138.72,17.04,138.70,17.06,138.72,17.09,138.78,17.12,138.85,17.16,138.72,17.21,138.60,17.26,138.45,17.34,138.47,17.40,138.47,17.44,138.53,17.43,138.55,17.46,138.38,17.51,138.15,17.54,138.10,17.50,138.25,17.48,138.15,17.49,137.88,17.52,137.62,17.52,137.75,17.52,137.93,17.55,138.05,17.60,138.10,17.66,138.12,17.71,138.18,17.74,138.20,17.75,138.15,17.75,137.97,17.76,137.72,17.79,137.50,17.81,137.40,17.80,137.45,17.79,137.53,17.75,137.55,17.73,137.43,17.70,137.32,17.74,137.30,17.74,137.57,17.74,137.85,17.77,138.10,17.85,138.15,17.91,138.22
RZ_3006069_9299,null,null,51,0,4,17.90,138.28,17.91,138.32,17.95,138.28,17.99,138.12,18.01,137.90,18.02,137.72,18.09,137.65,18.14,137.68,18.16,137.70,18.14,137.72,18.10,137.70,18.07,137.65,18.06,137.55,18.06,137.47,18.05,137.55,18.09,137.70,18.14,137.90,18.15,137.97,18.11,138.12,18.06,138.30,18.02,138.43,18.00,138.20,18.00,137.95,18.05,137.72,18.10,137.82,18.12,137.90,18.14,137.93,18.15,137.85,18.14,137.88,18.12,137.95,18.11,137.93,18.09,137.88,18.07,137.78,18.06,137.78,18.05,137.80,18.04,137.90,18.00,138.18,17.98,138.45,17.96,138.62,17.98,138.50,18.02,138.32,18.09,138.18,18.14,138.18,18.14,138.22,18.09,138.38,18.05,138.45,18.06,138.50,18.15,138.43,18.23,138.38,18.29,138.35,18.31,138.30
RZ_3006069_9300,null,null,50,0,4,18.32,138.25,18.32,138.20,18.30,138.22,18.20,138.25,18.11,138.25,18.04,138.15,18.06,138.12,18.09,138.07,18.10,138.03,18.11,137.93,18.20,137.85,18.27,137.88,18.30,137.88,18.30,137.82,18.30,137.78,18.25,137.70,18.16,137.72,18.07,137.72,18.07,137.65,18.04,137.53,17.98,137.47,17.90,137.55,17.88,137.68,17.90,137.72,17.95,137.80,18.00,137.82,18.01,137.82,18.02,137.85,18.04,137.90,18.20,138.00,18.35,138.10,18.49,138.12,18.46,138.20,18.45,138.25,18.27,138.38,18.11,138.43,17.95,138.40,18.01,138.28,18.06,138.12,18.12,138.07,18.18,137.85,18.20,137.60,18.21,137.47,18.18,137.62,18.21,137.82,18.24,138.00,18.27,138.12,18.30,137.80,18.38,137.38,18.43,137.35
RZ_3006069_9301,null,null,50,0,4,18.43,137.78,18.35,138.00,18.31,137.80,18.27,137.60,18.27,137.60,18.35,137.62,18.45,137.45,18.49,137.25,18.44,137.05,18.39,137.05,18.39,137.18,18.38,137.45,18.36,137.72,18.36,137.75,18.39,137.62,18.35,137.53,18.32,137.47,18.31,137.40,18.35,137.32,18.49,137.40,18.61,137.45,18.64,137.45,18.56,137.38,18.49,137.40,18.50,137.57,18.46,137.75,18.39,137.82,18.31,137.68,18.27,137.55,18.27,137.45,18.31,137.50,18.34,137.55,18.38,137.57,18.39,137.60,18.46,137.55,18.50,137.47,18.52,137.43,18.57,137.45,18.64,137.47,18.70,137.32,18.71,137.15,18.74,136.97,18.74,137.00,18.74,137.10,18.73,137.18,18.71,137.40,18.68,137.47,18.64,137.47,18.56,137.30,18.45,137.25
RZ_3006069_9302,null,null,50,0,4,18.34,137.30,18.31,137.12,18.38,136.95,18.51,136.78,18.59,136.95,18.60,137.12,18.55,137.28,18.48,137.28,18.45,137.30,18.45,137.32,18.60,137.18,18.76,137.00,18.89,136.85,18.89,136.95,18.88,137.05,18.86,137.10,18.82,137.15,18.79,137.18,18.74,137.30,18.70,137.38,18.70,137.43,18.81,137.22,18.93,137.05,19.02,136.95,19.05,137.03,19.01,137.15,18.94,137.22,18.90,137.22,18.93,137.18,18.94,137.20,18.94,137.25,18.94,137.30,18.94,137.30,18.94,137.25,18.94,137.20,18.95,137.15,18.95,137.12,19.02,137.10,19.09,137.00,19.14,136.90,19.11,136.72,19.07,136.62,19.04,136.53,19.01,136.50,18.98,136.50,18.95,136.47,18.93,136.45,18.93,136.50,18.98,136.60,18.99,136.70
RZ_3006069_9303,null,null,50,0,4,18.98,136.82,18.96,136.97,18.99,137.12,19.02,137.12,19.05,136.85,19.06,136.68,19.23,136.57,19.36,136.65,19.52,136.80,19.54,136.95,19.55,137.05,19.56,136.97,19.56,136.93,19.56,136.85,19.56,136.75,19.52,136.68,19.52,136.68,19.54,136.50,19.56,136.32,19.57,136.15,19.56,136.18,19.59,136.10,19.56,136.03,19.52,136.28,19.49,136.65,19.48,137.00,19.52,136.93,19.59,136.82,19.61,136.70,19.60,136.70,19.59,136.72,19.59,136.75,19.59,136.70,19.61,136.62,19.61,136.72,19.66,136.85,19.70,137.00,19.76,136.88,19.73,136.75,19.70,136.47,19.66,136.32,19.71,136.28,19.70,136.40,19.68,136.53,19.61,136.72,19.57,136.93,19.55,137.10,19.57,137.00,19.60,136.88,19.73,136.78
RZ_3006069_9304,null,null,50,0,4,19.80,136.80,19.90,136.55,19.90,136.30,19.90,136.15,19.85,136.35,19.81,136.47,19.77,136.47,19.76,136.38,19.71,136.35,19.65,136.40,19.62,136.50,19.64,136.62,19.71,136.68,19.79,136.68,19.82,136.90,19.91,137.05,20.01,137.10,20.18,136.93,20.21,136.80,20.16,136.70,20.07,136.62,19.96,136.50,19.93,136.38,19.90,136.22,19.89,136.32,19.88,136.47,19.84,136.70,19.79,136.75,19.91,136.75,20.05,136.70,20.07,136.62,19.95,136.60,19.76,136.55,19.70,136.62,19.68,136.82,19.74,137.03,19.84,137.07,19.91,137.03,19.94,137.03,19.94,137.07,19.99,137.00,20.06,136.88,20.12,136.72,20.16,136.88,20.20,137.05,20.24,137.20,20.24,137.28,20.20,137.35,20.16,137.40,20.14,137.32
RZ_3006069_9305,null,null,50,0,4,20.12,137.20,20.10,137.00,20.06,136.80,20.14,136.70,20.21,136.72,20.29,136.85,20.27,136.93,20.26,136.95,20.30,137.00,20.31,137.12,20.32,137.25,20.30,137.32,20.27,137.35,20.29,137.38,20.31,137.18,20.34,136.97,20.35,136.97,20.35,137.20,20.40,137.38,20.46,137.30,20.54,137.20,20.55,137.20,20.50,137.18,20.45,137.20,20.49,137.25,20.55,137.30,20.61,137.30,20.60,137.28,20.59,137.25,20.60,137.25,20.61,137.22,20.56,137.20,20.52,137.12,20.48,136.97,20.48,136.85,20.48,136.90,20.48,137.03,20.45,137.12,20.43,137.10,20.46,137.10,20.50,137.28,20.52,137.45,20.49,137.60,20.41,137.55,20.34,137.38,20.30,137.20,20.31,137.05,20.32,137.05,20.35,137.07,20.31,137.18
RZ_3006069_9306,null,null,50,0,4,20.26,137.22,20.24,137.28,20.27,137.28,20.32,137.32,20.36,137.40,20.43,137.45,20.49,137.47,20.70,137.53,20.86,138.07,21.02,138.62,21.40,139.22,21.84,139.35,22.48,139.47,22.98,139.55,23.69,139.70,24.45,139.88,25.16,139.60,25.82,139.20,26.44,138.78,26.90,138.68,27.43,138.70,27.74,138.60,28.20,138.60,28.43,138.30,28.64,138.05,28.89,137.62,29.15,137.43,29.45,137.07,29.69,137.00,30.04,136.88,30.36,136.80,30.55,136.70,30.61,136.60,30.75,136.12,30.90,135.70,31.05,135.20,31.11,135.07,31.15,134.95,31.09,134.88,31.02,134.68,30.86,134.45,30.77,134.40,30.57,134.53,30.43,134.40,30.30,134.15,30.25,133.95,30.16,133.97,30.07,134.00,30.00,134.05,29.84,134.05
RZ_3006069_9307,null,null,50,0,4,29.68,134.00,29.51,133.85,29.51,133.68,29.56,133.50,29.68,133.12,29.76,132.85,29.81,132.60,29.80,132.57,29.80,132.53,29.81,132.53,29.76,132.62,29.62,132.72,29.48,132.80,29.38,132.78,29.40,132.55,29.44,132.35,29.48,132.05,29.49,131.95,29.49,131.95,29.49,132.07,29.50,132.18,29.52,132.22,29.52,132.32,29.51,132.35,29.51,132.38,29.52,132.32,29.48,132.15,29.40,132.00,29.31,131.88,29.30,132.00,29.29,132.12,29.27,132.28,29.16,132.43,29.07,132.50,29.00,132.40,29.06,132.25,29.05,132.30,29.01,132.40,29.00,132.53,29.04,132.53,29.06,132.50,29.02,132.45,28.96,132.62,28.91,132.85,28.89,132.85,28.91,132.62,28.91,132.68,28.98,132.97,29.00,133.32,29.04,133.35
RZ_3006069_9308,null,null,50,0,9,29.00,133.28,28.96,133.22,28.93,133.18,29.00,133.15,29.06,133.05,29.10,133.12,29.06,133.30,29.05,133.22,29.04,132.97,29.02,132.82,28.98,132.93,28.98,133.03,29.01,133.20,29.06,133.38,29.10,133.47,29.12,133.40,29.14,133.35,29.12,133.38,29.18,133.43,29.23,133.25,29.25,133.05,29.23,132.82,29.21,132.82,29.24,132.80,29.25,132.78,29.24,132.78,29.23,132.82,29.24,132.90,29.26,132.97,29.30,133.00,29.25,132.90,29.24,132.78,29.20,132.85,29.24,133.03,29.23,133.22,29.21,133.25,29.18,133.30,29.12,133.30,29.10,133.30,29.10,133.30,29.06,133.30,29.02,133.28,28.98,133.25,28.95,133.30,28.94,133.43,28.96,133.53,29.00,133.57,29.05,133.53,29.05,133.47,29.05,133.43
RZ_3006069_9309,null,null,50,0,5,29.05,133.43,29.06,133.43,29.06,133.43,29.06,133.43,29.06,133.43,29.11,133.43,29.19,133.45,29.26,133.50,29.30,133.55,29.31,133.57,29.29,133.55,29.25,133.53,29.16,133.60,29.07,133.68,29.01,133.60,29.00,133.47,29.02,133.43,29.06,133.50,29.06,133.55,29.07,133.53,29.05,133.47,29.09,133.43,29.11,133.55,29.12,133.68,29.11,133.75,29.10,133.62,29.10,133.50,29.10,133.45,29.16,133.53,29.23,133.43,29.30,133.28,29.35,133.15,29.38,133.25,29.40,133.32,29.36,133.32,29.35,133.30,29.36,133.22,29.32,133.07,29.26,132.93,29.21,132.88,29.18,132.90,29.14,132.93,29.19,133.00,29.29,133.12,29.38,133.28,29.34,133.43,29.30,133.53,29.26,133.62,29.31,133.60,29.38,133.55
RZ_3006069_9310,null,null,50,0,5,29.38,133.47,29.32,133.43,29.27,133.38,29.36,133.38,29.45,133.35,29.52,133.40,29.51,133.45,29.49,133.50,29.48,133.53,29.45,133.53,29.52,133.57,29.59,133.68,29.62,133.80,29.59,133.88,29.55,133.88,29.52,133.88,29.52,133.85,29.60,133.88,29.66,133.85,29.73,133.82,29.70,133.78,29.68,133.75,29.59,133.70,29.51,133.68,29.51,133.65,29.59,133.72,29.65,133.82,29.62,133.93,29.60,134.10,29.57,134.20,29.60,134.07,29.60,133.82,29.61,133.55,29.60,133.53,29.62,133.62,29.66,133.78,29.70,133.93,29.70,133.97,29.68,134.00,29.65,134.10,29.64,134.22,29.62,134.35,29.64,134.32,29.65,134.22,29.69,134.12,29.71,134.10,29.71,134.07,29.69,134.15,29.66,134.25,29.68,134.35
RZ_3006069_9311,null,null,50,0,5,29.74,134.35,29.79,134.35,29.80,134.30,29.80,134.15,29.79,133.97,29.82,133.82,29.85,133.85,29.84,133.85,29.79,133.82,29.73,133.82,29.71,134.00,29.79,134.25,29.86,134.50,29.95,134.50,29.93,134.32,29.91,134.15,29.90,134.10,29.90,134.10,29.89,134.12,29.88,134.12,29.84,134.20,29.80,134.25,29.73,134.20,29.68,134.05,29.69,134.00,29.73,134.12,29.76,134.28,29.77,134.22,29.80,134.10,29.84,134.00,29.84,134.05,29.84,134.10,29.82,134.22,29.82,134.35,29.89,134.55,29.96,134.68,30.02,134.55,29.98,134.30,29.96,134.07,29.96,133.95,29.98,133.82,29.98,133.70,29.98,133.72,29.99,133.65,29.98,133.53,29.93,133.62,29.82,133.82,29.75,134.10,29.84,134.18,29.96,134.35
RZ_3006069_9312,null,null,50,0,5,30.04,134.43,29.98,134.28,29.93,134.03,29.94,133.80,29.93,133.80,29.94,133.82,29.95,133.82,29.96,133.82,30.00,133.85,30.05,134.00,30.09,134.18,30.07,134.32,30.05,134.20,29.99,134.07,29.94,133.95,29.88,133.97,29.84,134.00,29.77,134.03,29.76,134.03,29.82,133.97,29.89,134.03,29.95,134.10,29.95,134.07,29.91,133.97,29.86,133.95,29.82,134.07,29.88,134.22,29.95,133.93,30.00,133.55,30.00,133.43,29.99,133.70,29.98,133.88,29.99,133.80,29.99,133.65,29.99,133.57,30.02,133.65,30.10,133.80,30.18,133.90,30.20,133.85,30.18,133.90,30.15,134.00,30.15,133.85,30.19,133.55,30.18,133.43,30.11,133.65,30.06,133.90,30.05,134.00,30.10,134.15,30.16,134.30,30.21,134.45
RZ_3006069_9313,null,null,50,0,5,30.21,134.47,30.21,134.20,30.23,133.90,30.23,133.65,30.30,133.70,30.36,133.68,30.44,133.55,30.45,133.40,30.41,133.28,30.35,133.20,30.24,133.47,30.19,133.80,30.16,134.05,30.18,133.97,30.23,133.97,30.30,134.05,30.39,133.85,30.44,133.55,30.44,133.25,30.40,133.22,30.34,133.38,30.35,133.57,30.39,133.80,30.46,133.82,30.49,133.85,30.54,133.75,30.57,133.68,30.49,133.65,30.38,133.72,30.35,133.80,30.43,133.82,30.46,133.80,30.41,133.80,30.34,133.82,30.34,133.78,30.31,133.70,30.30,133.60,30.29,133.55,30.31,133.38,30.32,133.28,30.39,133.20,30.40,133.55,30.41,133.90,30.39,134.22,30.41,134.30,30.43,134.35,30.44,134.38,30.43,134.38,30.41,134.35,30.41,134.28
RZ_3006069_9314,null,null,50,0,5,30.43,134.20,30.44,134.15,30.44,134.15,30.43,134.15,30.43,134.18,30.43,134.20,30.44,134.25,30.44,134.28,30.44,134.30,30.46,134.32,30.52,134.07,30.59,133.82,30.62,133.57,30.64,133.50,30.66,133.45,30.68,133.68,30.62,133.95,30.55,134.30,30.48,134.38,30.46,134.30,30.46,134.10,30.50,133.95,30.52,133.93,30.55,133.93,30.56,133.93,30.62,133.93,30.69,133.97,30.76,133.95,30.73,133.93,30.70,133.88,30.66,133.90,30.65,133.90,30.64,133.93,30.70,133.90,30.80,133.82,30.89,133.78,30.89,133.78,30.86,133.82,30.85,133.70,30.88,133.55,30.88,133.72,30.88,134.07,30.85,134.32,30.85,134.30,30.89,134.28,30.91,134.10,30.95,133.90,30.96,133.70,30.94,133.78,30.91,133.90
RZ_3006069_9315,null,null,50,0,5,30.90,134.00,30.94,133.90,30.99,133.72,31.02,133.57,31.05,133.57,30.95,133.60,30.82,133.60,30.69,133.62,30.66,133.65,30.65,133.75,30.65,133.82,30.64,133.85,30.64,133.75,30.71,133.55,30.79,133.43,30.82,133.40,30.80,133.47,30.77,133.55,30.77,133.57,30.76,133.62,30.76,133.68,30.89,133.72,31.00,133.75,31.12,133.80,31.10,133.80,31.07,133.78,31.05,133.70,31.05,133.60,31.07,133.45,31.07,133.32,31.02,133.20,30.98,133.12,30.90,133.10,30.85,133.18,30.81,133.32,30.85,133.53,30.93,133.68,30.99,133.68,31.04,133.60,31.07,133.50,31.10,133.47,31.15,133.47,31.19,133.53,31.20,133.62,31.19,133.70,31.16,133.72,31.16,133.70,31.16,133.70,31.19,133.70,31.23,133.70
RZ_3006069_9316,null,null,51,0,5,31.26,133.70,31.27,133.75,31.23,133.82,31.18,133.95,31.14,134.03,31.14,134.07,31.10,134.07,31.06,133.95,31.05,133.78,31.07,133.60,31.09,133.53,31.09,133.47,31.09,133.55,31.15,133.68,31.21,133.80,31.29,133.85,31.25,133.90,31.16,134.03,31.09,134.18,31.16,133.93,31.29,133.60,31.40,133.35,31.40,133.50,31.40,133.68,31.40,133.78,31.44,133.65,31.49,133.47,31.51,133.28,31.50,133.32,31.48,133.35,31.49,133.40,31.49,133.43,31.48,133.45,31.48,133.47,31.49,133.50,31.51,133.55,31.55,133.50,31.59,133.43,31.59,133.40,31.59,133.50,31.60,133.57,31.60,133.57,31.61,133.60,31.61,133.60,31.51,133.57,31.41,133.55,31.34,133.35,31.38,133.15,31.43,133.10,31.45,133.30,31.46,133.50
RZ_3006069_9317,null,null,50,0,5,31.46,133.62,31.48,133.68,31.52,133.72,31.57,133.72,31.64,133.60,31.64,133.53,31.66,133.53,31.69,133.60,31.70,133.65,31.69,133.65,31.66,133.62,31.62,133.60,31.60,133.57,31.60,133.55,31.61,133.53,31.64,133.47,31.64,133.60,31.66,133.78,31.68,133.80,31.71,133.65,31.71,133.72,31.64,133.90,31.56,133.90,31.49,133.72,31.49,133.55,31.46,133.55,31.48,133.53,31.44,133.47,31.41,133.30,31.40,133.15,31.45,133.10,31.50,133.22,31.50,133.35,31.46,133.45,31.41,133.53,31.38,133.55,31.34,133.45,31.30,133.40,31.41,133.40,31.55,133.40,31.65,133.32,31.62,133.18,31.66,133.03,31.74,133.07,31.80,133.22,31.79,133.45,31.71,133.55,31.62,133.68,31.56,133.70,31.56,133.68
RZ_3006069_9318,null,null,50,0,5,31.56,133.60,31.56,133.47,31.68,133.40,31.76,133.35,31.79,133.65,31.70,133.95,31.66,133.97,31.70,133.72,31.74,133.38,31.75,133.40,31.77,133.45,31.80,133.60,31.74,133.60,31.68,133.28,31.60,132.97,31.62,132.72,31.68,133.22,31.73,133.72,31.80,133.88,31.80,133.62,31.80,133.35,31.74,133.55,31.69,133.78,31.65,133.97,31.64,133.95,31.66,133.88,31.68,133.80,31.70,133.72,31.73,133.72,31.66,133.72,31.59,133.72,31.48,133.62,31.43,133.50,31.41,133.38,31.45,133.43,31.54,133.53,31.60,133.70,31.64,133.78,31.64,133.70,31.70,133.55,31.74,133.43,31.74,133.55,31.69,133.65,31.62,133.72,31.59,133.68,31.60,133.65,31.70,133.70,31.82,133.60,31.89,133.50,31.91,133.35
RZ_3006069_9319,null,null,199,0,2,31.86,133.30,31.80,133.20,31.74,133.07,31.73,133.00,31.73,132.97,31.73,133.00,31.73,133.05,31.71,133.12,31.69,133.20,31.71,133.22,31.71,133.28,31.73,133.28,31.70,133.35,31.69,133.40,31.68,133.43,31.68,133.47,31.69,133.60,31.69,133.72,31.70,133.53,31.74,133.25,31.79,132.97,31.79,133.20,31.84,133.43,31.88,133.62,31.89,133.60,31.82,133.62,31.79,133.68,31.84,133.47,31.85,133.20,31.89,132.93,31.89,133.07,31.90,133.25,31.88,133.45,31.86,133.53,31.88,133.60,31.90,133.45,31.98,133.28,32.02,133.15,32.08,133.35,32.08,133.53,32.01,133.53,31.94,133.40,31.86,133.25,31.86,133.22,31.84,133.35,31.80,133.45,31.89,133.38,32.01,133.20,32.09,133.22,32.05,133.43,31.96,133.53,31.93,133.35,31.89,133.18,31.88,133.15,31.86,133.15,31.88,133.15,31.90,133.10,31.93,133.05,31.95,132.93,31.95,132.85,31.96,132.80,31.98,132.93,31.95,133.00,31.90,133.15,31.84,133.18,31.82,133.20,31.88,133.20,31.94,133.22,32.00,133.20,32.02,133.15,32.01,133.20,32.00,133.43,31.90,133.65,31.81,133.72,31.88,133.75,32.01,133.72,32.12,133.65,32.09,133.55,31.96,133.53,31.88,133.40,31.91,133.32,32.02,133.28,32.10,133.28,31.99,133.40,31.89,133.50,31.88,133.55,31.95,133.47,31.96,133.40,31.90,133.40,31.84,133.38,31.84,133.30,31.79,133.22,31.74,133.20,31.66,133.25,31.65,133.32,31.74,133.43,31.88,133.53,32.05,133.85,32.16,134.12,32.29,134.38,32.65,134.65,33.10,134.93,33.67,135.40,34.23,135.85,35.08,136.38,36.29,136.75,37.73,136.95,39.29,136.82,40.80,136.57,42.36,136.40,44.09,136.60,45.96,136.93,47.86,137.25,49.44,137.65,51.06,138.05,52.76,138.47,54.74,138.75,56.90,139.10,59.12,139.50,61.06,139.93,62.75,140.50,64.06,141.15,65.69,141.85,67.44,142.45,69.34,142.85,71.30,143.12,73.01,143.18,74.90,143.30,76.50,143.40,78.15,143.70,79.64,144.00,81.20,144.50,82.65,144.78,84.29,145.07,85.71,145.32,87.41,145.70,88.69,146.03,90.22,146.12,91.38,146.07,92.69,146.07,93.92,146.18,95.26,146.40,96.51,146.70,97.94,146.85,99.17,146.88,100.60,146.78,101.86,146.65,103.35,146.62,104.60,146.65,105.75,146.47,106.96,146.20,108.19,145.93,109.39,145.50,110.28,145.10,110.94,144.72,111.74,144.43,112.42,144.03,113.12,143.32,113.38,142.90,113.69,142.43,113.91,142.15,114.15,141.88,114.21,141.75,114.30,141.20,114.20,140.57,114.04,139.75,113.86,139.25,113.55,138.75,113.21,138.45,112.89,138.40,112.49,138.32,112.11,138.22,111.62,138.12,111.46,138.10,111.12,138.07,110.86,138.00,110.58,137.85,110.35,137.70,110.15,137.57,109.97,137.53,109.78,137.50,109.49,137.53,109.21,137.53,109.08,137.55,108.92,137.55,108.75,137.60,108.61,137.62,108.44,137.62,108.29,137.60,108.15,137.57,108.11,137.45,107.95,137.30,107.79,137.22,107.66,137.28,107.66,137.35,107.62,137.43,107.50,137.50,107.31,137.22,107.14,136.90
RZ_3006069_9320,null,null,50,0,2,106.94,136.60,106.80,136.57,106.67,136.57,106.62,136.55,106.59,136.62,106.58,136.70,106.55,136.68,106.51,136.60,106.47,136.50,106.38,136.32,106.26,136.20,106.16,136.05,106.14,136.12,106.06,136.18,106.00,136.25,105.90,136.03,105.86,135.80,105.88,135.78,105.92,135.97,105.88,135.90,105.78,135.62,105.65,135.40,105.64,135.45,105.62,135.53,105.59,135.57,105.50,135.62,105.40,135.68,105.34,135.72,105.34,135.47,105.38,135.20,105.40,134.95,105.40,134.97,105.33,134.97,105.26,135.00,105.24,135.03,105.17,135.07,105.12,135.12,105.09,134.93,105.09,134.72,105.08,134.53,105.04,134.55,105.00,134.68,105.00,134.78,105.00,134.60,104.92,134.35,104.76,134.15,104.59,134.25,104.58,134.35,104.65,134.07,104.71,133.75
RZ_3006069_9321,null,null,50,0,2,104.70,133.43,104.65,133.47,104.54,133.72,104.45,133.95,104.38,134.18,104.39,134.05,104.40,133.82,104.39,133.65,104.34,133.65,104.24,133.78,104.19,133.85,104.17,133.80,104.19,133.70,104.12,133.65,104.03,133.70,103.92,133.72,103.88,133.60,103.86,133.45,103.85,133.22,103.81,133.12,103.78,133.07,103.76,133.10,103.78,133.12,103.71,133.12,103.64,133.10,103.60,133.10,103.62,133.05,103.67,133.03,103.69,133.12,103.70,133.25,103.70,133.32,103.70,133.30,103.69,133.28,103.66,133.30,103.60,133.35,103.50,133.43,103.44,133.50,103.40,133.32,103.39,133.10,103.38,132.95,103.35,132.97,103.35,133.03,103.39,133.05,103.41,133.03,103.42,132.97,103.40,132.75,103.39,132.53,103.39,132.30,103.39,132.25,103.31,132.20
RZ_3006069_9322,null,null,50,0,2,103.24,132.18,103.09,132.15,103.00,132.38,102.89,132.72,102.83,133.05,102.78,133.10,102.79,133.03,102.81,132.93,102.89,132.90,102.95,132.85,102.91,132.75,102.83,132.62,102.75,132.53,102.78,132.47,102.79,132.45,102.76,132.47,102.72,132.47,102.70,132.40,102.70,132.30,102.74,132.30,102.74,132.35,102.75,132.40,102.72,132.40,102.74,132.38,102.75,132.35,102.76,132.25,102.80,132.18,102.84,131.93,102.85,131.75,102.80,131.57,102.66,131.55,102.56,131.55,102.50,131.55,102.51,131.57,102.54,131.60,102.56,131.65,102.59,131.45,102.59,131.20,102.56,131.00,102.51,131.03,102.47,131.07,102.45,131.15,102.46,131.20,102.46,131.22,102.53,131.22,102.55,131.32,102.56,131.45,102.55,131.60,102.56,131.75,102.54,131.85
RZ_3006069_9323,null,null,50,0,2,102.44,131.95,102.34,131.97,102.28,131.97,102.31,131.93,102.35,131.75,102.40,131.72,102.41,131.75,102.41,131.97,102.35,132.10,102.31,132.15,102.21,132.05,102.15,132.00,102.11,131.97,102.15,131.93,102.19,131.88,102.17,131.82,102.16,131.80,102.15,131.78,102.17,131.75,102.17,131.72,102.20,131.70,102.21,131.70,102.22,131.70,102.17,131.72,102.11,131.75,102.04,131.55,102.03,131.35,102.01,131.35,102.01,131.53,102.00,131.65,102.03,131.53,102.14,131.47,102.25,131.45,102.30,131.45,102.26,131.45,102.20,131.45,102.14,131.45,102.09,131.43,102.14,131.32,102.20,131.20,102.26,131.18,102.25,131.22,102.19,131.32,102.14,131.38,102.15,131.40,102.22,131.40,102.29,131.45,102.24,131.53,102.15,131.65,102.09,131.72
RZ_3006069_9324,null,null,50,0,2,102.08,131.65,102.10,131.55,102.12,131.50,102.12,131.65,102.10,131.75,102.08,131.65,102.05,131.47,102.05,131.32,102.05,131.22,102.05,131.22,102.03,131.25,102.00,131.12,101.97,130.88,101.97,130.65,101.95,130.65,101.92,130.65,101.89,130.62,101.91,130.57,101.94,130.70,102.01,130.85,102.09,130.80,102.12,130.65,102.11,130.50,102.01,130.62,101.94,130.82,101.88,131.00,101.90,131.05,101.86,130.97,101.81,131.03,101.76,131.15,101.76,131.35,101.76,131.43,101.75,131.53,101.72,131.53,101.72,131.40,101.70,131.15,101.70,130.90,101.70,130.78,101.66,130.85,101.60,130.88,101.53,130.93,101.53,130.97,101.53,131.00,101.55,131.00,101.59,130.80,101.54,130.60,101.49,130.40,101.42,130.43,101.44,130.45,101.45,130.45
RZ_3006069_9325,null,null,50,0,2,101.46,130.35,101.47,130.30,101.47,130.30,101.51,130.38,101.53,130.50,101.44,130.60,101.33,130.72,101.21,130.75,101.22,130.70,101.21,130.65,101.19,130.75,101.15,130.88,101.14,131.00,101.14,130.97,101.16,130.95,101.19,130.90,101.22,130.85,101.25,130.80,101.28,130.75,101.25,130.70,101.22,130.65,101.19,130.55,101.24,130.55,101.28,130.57,101.24,130.62,101.17,130.65,101.10,130.62,101.11,130.55,101.12,130.47,101.15,130.43,101.19,130.47,101.21,130.55,101.21,130.62,101.16,130.70,101.10,130.72,101.05,130.78,100.94,130.78,100.83,130.80,100.74,130.72,100.71,130.68,100.70,130.62,100.75,130.70,100.84,130.82,100.91,130.95,100.90,131.00,100.89,131.00,100.88,130.80,100.86,130.57,100.83,130.68,100.78,131.00
RZ_3006069_9326,null,null,50,0,2,100.72,131.30,100.70,131.32,100.70,131.32,100.70,131.32,100.69,131.28,100.69,131.20,100.67,131.12,100.66,131.05,100.64,131.05,100.62,131.07,100.60,131.07,100.60,131.12,100.59,131.15,100.56,131.28,100.56,131.38,100.62,131.40,100.67,131.32,100.70,131.38,100.67,131.50,100.65,131.62,100.65,131.70,100.65,131.80,100.65,131.90,100.64,131.95,100.62,131.90,100.66,131.85,100.74,131.80,100.84,131.72,100.88,131.65,100.89,131.55,100.86,131.50,100.83,131.35,100.72,131.20,100.59,131.10,100.35,131.03,100.12,130.78,99.59,130.53,99.12,130.32,98.39,130.25,97.62,130.05,96.62,129.75,95.46,129.30,94.31,128.88,93.10,128.57,91.84,128.18,90.40,127.78,88.79,127.38,87.16,127.08,85.45,126.83,83.89,126.58
RZ_3006069_9327,null,null,50,0,2,82.03,126.53,80.19,126.15,78.01,125.72,76.04,125.33,74.14,125.20,72.42,125.10,70.71,124.88,69.08,124.65,67.55,124.40,66.33,124.28,65.26,124.17,64.17,124.05,63.25,124.05,62.51,124.03,61.83,124.03,61.10,124.03,60.49,124.12,59.92,124.30,59.45,124.38,58.84,124.38,58.55,124.42,58.15,124.42,57.88,124.20,57.46,124.03,57.26,123.88,57.09,123.83,57.00,123.70,56.89,123.58,56.84,123.25,56.84,122.90,56.88,122.65,56.95,122.70,57.04,122.78,57.11,122.75,57.11,122.72,57.11,122.70,57.11,122.80,57.08,122.95,57.05,123.10,57.02,123.10,57.02,123.10,57.10,123.08,57.16,123.03,57.23,122.97,57.25,122.95,57.27,122.95,57.31,122.80,57.38,122.65,57.45,122.55,57.52,122.58
RZ_3006069_9328,null,null,50,0,2,57.56,122.60,57.60,122.60,57.65,122.60,57.69,122.62,57.73,122.35,57.75,122.05,57.79,121.65,57.80,121.53,57.79,121.72,57.81,122.05,57.89,122.15,58.00,121.97,58.08,121.83,58.12,121.90,58.08,121.97,58.02,122.00,58.00,121.97,58.09,121.95,58.09,122.17,58.09,122.42,58.06,122.67,58.05,122.53,58.01,122.35,58.04,122.25,58.12,122.38,58.21,122.47,58.24,122.55,58.24,122.55,58.11,122.60,57.99,122.65,57.90,122.55,57.96,122.38,58.09,122.20,58.17,122.15,58.21,122.15,58.20,122.05,58.20,121.95,58.23,121.88,58.23,121.97,58.30,122.05,58.39,122.05,58.45,121.97,58.42,121.80,58.39,121.70,58.38,121.72,58.36,121.88,58.35,122.03,58.36,122.00,58.40,121.83,58.44,121.67
RZ_3006069_9329,null,null,50,0,2,58.46,121.67,58.45,121.95,58.45,122.22,58.48,122.03,58.52,121.72,58.54,121.62,58.50,121.85,58.48,122.05,58.46,122.12,58.41,122.20,58.36,122.17,58.31,122.08,58.33,121.97,58.34,121.97,58.36,121.97,58.41,121.95,58.44,121.92,58.49,121.65,58.50,121.42,58.51,121.28,58.42,121.38,58.33,121.47,58.27,121.88,58.31,122.28,58.33,122.25,58.31,121.88,58.30,121.47,58.29,121.47,58.29,121.45,58.27,121.45,58.29,121.72,58.29,122.03,58.31,122.10,58.36,121.85,58.40,121.72,58.36,121.88,58.31,121.95,58.36,121.88,58.45,121.83,58.50,121.80,58.46,121.75,58.44,121.70,58.45,121.65,58.34,121.67,58.24,121.70,58.14,121.80,58.17,121.95,58.25,122.10,58.31,122.17,58.38,122.22
RZ_3006069_9330,null,null,50,0,2,58.39,122.22,58.41,122.03,58.41,121.83,58.38,121.75,58.33,121.80,58.29,122.03,58.27,122.20,58.34,121.97,58.42,121.60,58.49,121.35,58.49,121.58,58.45,121.78,58.41,121.85,58.40,121.72,58.44,121.58,58.52,121.42,58.59,121.53,58.56,121.70,58.49,121.70,58.41,121.55,58.36,121.60,58.35,121.80,58.42,122.05,58.52,122.08,58.52,122.03,58.42,121.95,58.31,121.88,58.29,122.00,58.25,122.15,58.24,122.08,58.24,121.88,58.24,121.67,58.29,121.70,58.31,121.72,58.33,121.72,58.27,121.72,58.34,121.70,58.42,121.65,58.52,121.62,58.54,121.60,58.55,121.58,58.55,121.55,58.52,121.60,58.50,121.65,58.48,121.67,58.49,121.58,58.48,121.47,58.46,121.42,58.44,121.58,58.46,121.70
RZ_3006069_9331,null,null,50,0,2,58.48,121.75,58.48,121.92,58.45,122.12,58.44,122.12,58.45,121.95,58.46,121.80,58.48,121.72,58.50,121.65,58.48,121.60,58.46,121.62,58.45,121.67,58.46,121.72,58.45,121.78,58.51,121.80,58.60,121.83,58.62,121.90,58.54,121.95,58.38,121.97,58.27,121.95,58.26,121.90,58.33,121.85,58.35,121.83,58.30,121.78,58.26,121.78,58.27,121.80,58.27,121.85,58.31,121.80,58.34,121.70,58.38,121.60,58.44,121.53,58.54,121.45,58.62,121.67,58.65,121.92,58.65,121.95,58.52,121.72,58.39,121.65,58.17,121.80,58.12,121.85,58.10,121.72,58.12,121.60,58.02,121.67,57.91,121.83,57.77,122.08,57.75,122.25,57.74,122.25,57.92,122.17,58.41,122.12,58.98,122.28,59.79,122.55,60.65,123.00
RZ_3006069_9332,null,null,50,0,2,61.65,123.53,62.88,123.97,64.33,124.53,66.16,125.38,67.97,126.47,69.72,127.28,71.60,127.65,73.16,128.15,74.78,128.93,76.33,129.70,78.01,130.07,79.55,130.15,80.94,130.20,82.16,130.57,83.30,130.93,84.22,131.62,85.12,132.00,85.99,132.32,86.81,132.35,87.79,132.40,88.60,132.68,89.40,132.97,90.09,133.20,90.84,133.20,91.65,133.00,92.28,132.75,92.84,132.30,93.22,132.05,93.54,131.50,93.70,131.15,93.70,130.82,93.67,130.82,93.65,130.55,93.51,130.28,93.26,130.15,93.01,130.28,92.89,130.18,92.67,129.95,92.46,129.65,92.19,129.50,91.94,129.22,91.67,129.05,91.33,128.93,91.14,128.95,90.96,128.95,90.79,128.95,90.61,129.07,90.36,129.22,90.15,129.53,89.95,129.72
RZ_3006069_9333,null,null,50,0,2,89.81,129.93,89.79,129.90,89.75,129.82,89.59,129.70,89.46,129.62,89.35,129.57,89.28,129.40,89.21,129.22,89.15,129.05,89.08,129.05,88.99,129.25,88.90,129.47,88.88,129.60,88.79,129.47,88.69,129.38,88.53,129.12,88.46,128.88,88.45,128.57,88.49,128.50,88.36,128.60,88.19,128.78,88.00,128.93,87.94,128.82,87.89,128.72,87.84,128.85,87.80,129.10,87.83,129.35,87.89,129.28,87.95,129.25,87.96,129.20,87.96,128.97,87.85,128.72,87.74,128.50,87.62,128.55,87.62,128.62,87.61,128.75,87.61,128.85,87.60,128.88,87.60,128.82,87.60,128.78,87.59,128.68,87.56,128.57,87.51,128.47,87.49,128.68,87.49,128.88,87.49,129.07,87.45,129.05,87.39,129.03,87.35,129.00,87.30,128.93
RZ_3006069_9334,null,null,51,0,2,87.25,128.85,87.21,128.78,87.20,128.85,87.21,128.93,87.21,129.03,87.17,129.00,87.11,128.88,87.08,128.75,87.11,128.60,87.17,128.57,87.22,128.30,87.26,128.03,87.28,127.97,87.28,128.20,87.26,128.32,87.21,128.25,87.14,128.43,87.00,128.70,86.94,128.78,86.91,128.55,86.94,128.50,86.96,128.65,86.97,128.75,87.00,128.57,87.01,128.47,86.99,128.50,86.94,128.62,86.86,128.57,86.81,128.40,86.80,128.22,86.79,128.15,86.83,128.18,86.86,128.18,86.90,127.90,86.88,127.62,86.86,127.33,86.89,127.33,86.91,127.67,86.83,128.03,86.70,128.30,86.59,128.15,86.59,128.00,86.58,127.95,86.55,128.00,86.56,128.00,86.59,127.97,86.61,127.95,86.61,128.00,86.59,127.85,86.56,127.70,86.54,127.45
RZ_3006069_9335,null,null,50,0,2,86.55,127.38,86.54,127.38,86.51,127.50,86.49,127.78,86.50,127.97,86.51,127.95,86.47,127.78,86.41,127.60,86.35,127.58,86.33,127.55,86.31,127.62,86.28,127.80,86.24,127.95,86.22,127.90,86.25,127.78,86.30,127.65,86.34,127.65,86.34,127.83,86.31,128.00,86.26,128.07,86.22,127.97,86.17,127.92,86.15,127.97,86.12,128.00,86.14,128.03,86.12,128.05,86.11,128.10,86.10,128.12,86.09,128.20,86.08,128.30,86.06,128.32,86.08,128.12,86.09,127.97,86.11,127.83,86.10,127.88,86.08,127.88,86.05,127.85,86.06,127.88,86.09,127.97,86.09,128.18,86.05,128.38,86.09,128.18,86.15,127.88,86.21,127.60,86.14,127.67,86.05,127.72,85.95,127.78,85.92,127.83,85.91,127.88,85.92,127.85
RZ_3006069_9336,null,null,50,0,2,85.94,127.80,85.99,127.70,86.01,127.58,86.03,127.50,85.99,127.55,85.95,127.67,85.96,127.83,85.99,127.85,86.01,127.88,86.01,127.83,85.99,127.80,85.99,127.80,85.99,127.67,85.91,127.58,85.83,127.55,85.70,127.62,85.66,127.78,85.64,127.80,85.65,127.80,85.65,127.75,85.65,127.55,85.66,127.38,85.65,127.42,85.62,127.62,85.59,127.83,85.55,127.80,85.56,127.80,85.59,127.80,85.60,127.78,85.64,127.78,85.67,127.80,85.70,127.83,85.67,127.92,85.65,128.03,85.59,128.05,85.54,127.92,85.49,127.78,85.56,127.70,85.62,127.75,85.59,127.85,85.50,127.95,85.41,127.95,85.40,127.75,85.40,127.53,85.38,127.33,85.34,127.42,85.36,127.53,85.41,127.45,85.49,127.25,85.49,127.33
RZ_3006069_9337,null,null,50,0,2,85.47,127.58,85.45,127.78,85.42,127.70,85.42,127.53,85.46,127.38,85.53,127.22,85.45,127.17,85.36,127.10,85.25,127.33,85.24,127.58,85.22,127.83,85.33,127.83,85.44,127.78,85.41,127.72,85.29,127.70,85.15,127.78,85.14,127.85,85.11,127.95,85.09,127.95,85.05,127.95,85.05,127.92,85.08,127.62,85.09,127.35,85.10,127.25,85.10,127.35,85.09,127.45,85.08,127.35,85.05,127.45,85.04,127.58,85.04,127.72,85.04,127.70,85.05,127.67,85.12,127.62,85.20,127.62,85.15,127.62,85.05,127.47,84.91,127.33,84.90,127.17,84.90,127.17,85.00,127.17,85.09,127.28,85.17,127.38,85.17,127.50,85.19,127.53,85.19,127.55,85.10,127.60,85.03,127.62,84.95,127.60,84.92,127.62,84.91,127.65
RZ_3006069_9338,null,null,50,0,2,84.89,127.67,84.86,127.80,84.84,127.92,84.92,127.95,85.03,127.85,85.11,127.85,85.11,127.92,85.06,128.07,85.03,128.18,84.99,128.05,85.01,127.72,85.04,127.40,85.01,127.40,84.92,127.53,84.84,127.65,84.79,127.65,84.80,127.65,84.86,127.70,84.91,127.78,84.95,127.85,84.94,127.88,84.92,127.85,84.92,127.80,84.94,127.62,84.95,127.47,84.94,127.40,84.92,127.53,84.91,127.67,84.92,127.75,84.91,127.75,84.89,127.75,84.84,127.78,84.81,127.75,84.80,127.75,84.80,127.70,84.80,127.65,84.80,127.50,84.80,127.40,84.79,127.47,84.72,127.62,84.66,127.78,84.62,127.72,84.60,127.67,84.59,127.67,84.61,127.83,84.67,128.00,84.75,128.18,84.80,128.18,84.83,128.05,84.75,127.92
RZ_3006069_9339,null,null,50,0,2,84.65,127.80,84.67,127.88,84.79,128.12,84.85,128.32,84.72,128.45,84.64,128.28,84.60,128.07,84.60,127.92,84.59,127.92,84.58,127.92,84.55,127.97,84.54,128.03,84.65,128.07,84.76,128.07,84.81,128.05,84.75,128.07,84.69,128.10,84.69,128.15,84.67,128.22,84.67,128.25,84.66,128.28,84.69,128.25,84.71,128.25,84.75,128.25,84.76,128.22,84.83,128.20,84.86,128.25,84.90,128.35,84.86,128.45,84.79,128.43,84.70,128.38,84.65,128.30,84.61,128.28,84.59,128.28,84.58,128.28,84.56,128.25,84.56,128.20,84.64,128.18,84.70,128.22,84.74,128.28,84.69,128.40,84.65,128.47,84.62,128.57,84.64,128.60,84.66,128.62,84.65,128.35,84.61,128.07,84.59,127.80,84.60,127.78,84.60,127.75
RZ_3006069_9340,null,null,50,0,2,84.61,127.75,84.55,127.72,84.49,127.72,84.47,127.70,84.53,127.67,84.51,127.67,84.45,127.70,84.38,127.70,84.35,128.05,84.33,128.40,84.35,128.43,84.36,128.10,84.36,127.80,84.36,127.83,84.34,127.85,84.34,127.83,84.31,127.85,84.33,127.95,84.34,128.03,84.36,128.05,84.38,128.25,84.39,128.47,84.39,128.68,84.41,128.43,84.44,128.12,84.41,127.83,84.35,127.75,84.30,127.70,84.29,128.00,84.29,128.35,84.28,128.72,84.30,128.75,84.35,128.55,84.39,128.35,84.40,128.18,84.36,128.25,84.30,128.25,84.26,128.45,84.24,128.53,84.19,128.57,84.12,128.78,84.19,129.15,84.31,129.47,84.46,129.45,84.47,129.43,84.49,129.20,84.44,128.97,84.36,128.78,84.29,128.78,84.24,128.82
RZ_3006069_9341,null,null,50,0,3,84.21,128.90,84.21,129.00,84.24,129.07,84.26,129.10,84.20,129.07,84.14,129.03,84.06,129.03,84.04,129.00,83.99,128.97,83.92,129.03,83.99,129.12,84.09,129.20,84.17,129.22,84.17,129.20,84.16,129.10,84.08,129.03,84.01,128.93,83.96,128.90,83.97,128.88,83.97,128.88,83.99,128.82,84.00,128.78,83.99,128.85,83.96,129.00,83.95,129.10,83.96,129.05,83.97,129.00,83.92,128.93,83.89,128.85,83.83,129.05,83.80,129.32,83.79,129.50,83.80,129.45,83.84,129.40,83.89,129.60,83.92,129.75,83.96,129.88,84.00,129.62,84.03,129.40,84.01,129.22,84.00,129.32,83.99,129.57,83.94,129.75,83.88,129.70,83.83,129.50,83.84,129.68,83.85,130.03,83.88,130.30,83.90,130.10,83.92,129.72
RZ_3006069_9342,null,null,50,0,3,83.99,129.43,84.05,129.20,84.08,129.20,84.03,129.38,84.06,129.55,84.14,129.70,84.21,129.53,84.21,129.32,84.17,129.12,84.12,129.07,83.83,129.10,83.29,129.07,82.74,128.82,82.10,128.57,81.49,128.18,80.64,128.00,79.70,127.80,78.83,127.50,77.91,127.08,77.01,126.65,75.84,126.47,74.72,126.40,73.55,126.47,72.44,126.47,71.24,126.42,70.14,126.15,68.88,125.92,67.38,125.78,65.81,125.70,64.44,125.75,63.11,125.88,61.83,125.95,60.74,125.95,59.77,125.92,59.01,125.70,58.19,125.25,57.76,124.83,57.34,124.72,57.14,124.85,56.90,124.97,56.77,125.22,56.55,125.42,56.36,125.62,56.16,125.62,56.08,125.65,56.00,125.42,55.99,125.20,55.95,124.80,55.92,124.60,55.89,124.25
RZ_3006069_9343,null,null,50,0,11,55.88,124.10,55.88,124.03,55.86,124.12,55.92,124.12,55.99,124.00,56.08,123.83,56.17,123.67,56.26,123.65,56.34,123.65,56.45,123.60,56.55,123.50,56.69,123.58,56.70,123.78,56.59,123.85,56.45,123.75,56.42,123.55,56.54,123.45,56.65,123.20,56.66,123.12,56.66,123.05,56.66,123.08,56.66,123.20,56.67,123.33,56.73,123.40,56.81,123.35,56.91,123.33,57.00,123.33,57.04,123.53,57.05,123.72,57.08,123.75,57.12,123.35,57.17,122.90,57.21,122.60,57.24,122.55,57.31,122.55,57.34,122.90,57.36,123.22,57.36,123.55,57.41,123.58,57.46,123.58,57.50,123.65,57.51,123.72,57.48,123.92,57.42,124.05,57.39,124.03,57.38,123.88,57.38,123.55,57.38,123.28,57.40,122.97,57.55,123.20
RZ_3006069_9344,null,null,50,0,11,57.69,123.55,57.70,123.88,57.59,123.85,57.51,123.85,57.54,123.97,57.56,124.08,57.55,124.08,57.59,123.90,57.64,123.67,57.70,123.58,57.75,123.53,57.76,123.53,57.75,123.45,57.75,123.38,57.77,123.40,57.81,123.53,57.86,123.53,57.85,123.40,57.83,123.17,57.79,123.10,57.83,123.08,57.84,123.20,57.91,123.25,57.95,123.25,57.95,123.42,57.83,123.65,57.71,123.85,57.67,123.88,57.71,123.90,57.76,123.72,57.77,123.53,57.77,123.45,57.71,123.65,57.64,123.85,57.61,124.10,57.69,124.30,57.75,124.42,57.80,124.35,57.80,124.33,57.80,124.33,57.81,124.22,57.81,124.08,57.83,123.95,57.84,123.90,57.86,123.78,57.89,123.55,57.90,123.38,57.89,123.30,57.85,123.33,57.83,123.33
RZ_3006069_9345,null,null,50,0,1,57.85,123.33,57.89,123.30,57.92,123.38,57.91,123.45,57.95,123.53,58.00,123.55,58.08,123.53,58.12,123.53,58.08,123.58,58.00,123.62,57.92,123.67,57.95,123.75,57.96,123.85,57.96,123.88,57.98,123.83,58.09,123.78,58.21,123.80,58.26,123.78,58.19,123.78,58.06,123.80,57.98,123.83,57.89,123.83,57.80,123.83,57.75,123.95,57.76,124.08,57.80,124.20,57.86,124.12,57.88,124.05,57.94,124.05,57.99,124.15,58.08,124.33,58.11,124.42,58.04,124.38,57.92,124.35,57.83,124.33,57.88,124.00,58.04,123.60,58.19,123.10,58.24,123.03,58.09,123.33,57.92,123.72,57.85,123.88,57.91,123.67,57.94,123.78,57.94,124.12,57.98,124.28,58.05,124.10,58.12,124.03,58.15,124.12,58.19,124.22
RZ_3006069_9346,null,null,50,0,1,58.26,124.22,58.33,123.95,58.40,123.70,58.44,123.35,58.35,123.28,58.23,123.25,58.10,123.30,58.08,123.33,58.09,123.30,58.09,123.28,58.04,123.20,57.99,123.12,57.92,123.33,57.91,123.67,57.89,124.03,57.90,124.08,57.92,123.95,57.94,124.00,57.99,124.03,58.02,124.05,58.08,123.97,58.08,123.95,58.06,124.00,58.12,124.00,58.17,124.00,58.20,123.97,58.16,123.95,58.16,123.83,58.17,123.67,58.17,123.53,58.21,123.53,58.25,123.53,58.21,123.55,58.12,123.60,58.08,123.60,58.10,123.55,58.15,123.40,58.19,123.33,58.27,123.22,58.33,123.22,58.24,123.50,58.11,123.78,58.01,123.95,58.06,123.88,58.10,123.78,58.12,123.80,58.14,123.75,58.12,123.67,58.10,123.60,58.08,123.58
RZ_3006069_9347,null,null,50,0,1,58.08,123.55,58.09,123.53,58.12,123.55,58.14,123.60,58.16,123.65,58.15,123.65,58.14,123.75,58.10,123.92,58.08,124.12,58.08,123.88,58.08,123.53,58.09,123.15,58.15,123.12,58.21,123.40,58.21,123.72,58.12,124.08,58.05,124.12,58.06,124.12,58.05,124.05,58.04,123.97,58.04,123.92,58.04,123.83,58.05,123.67,58.05,123.55,58.15,123.38,58.24,123.30,58.31,123.33,58.30,123.53,58.29,123.72,58.26,123.80,58.25,123.80,58.25,123.67,58.27,123.55,58.27,123.45,58.26,123.53,58.24,123.75,58.21,123.95,58.19,124.03,58.19,123.85,58.15,123.65,58.10,123.65,58.09,123.70,58.12,123.75,58.16,123.83,58.15,123.88,58.14,123.95,58.15,123.92,58.17,123.67,58.21,123.55,58.24,123.45
RZ_3006069_9348,null,null,100,0,2,58.25,123.55,58.25,123.55,58.20,123.55,58.09,123.50,57.99,123.47,57.95,123.42,57.95,123.42,57.96,123.47,57.98,123.50,57.99,123.53,58.01,123.53,58.04,123.50,58.06,123.55,58.09,123.62,58.11,123.72,58.15,123.58,58.19,123.33,58.16,123.08,58.10,123.12,58.11,123.28,58.19,123.45,58.25,123.55,58.25,123.55,58.26,123.53,58.25,123.50,58.24,123.45,58.23,123.45,58.24,123.50,58.25,123.58,58.31,123.62,58.35,123.60,58.26,123.58,58.12,123.53,57.92,123.50,57.86,123.53,57.84,123.53,57.88,123.53,57.91,123.53,57.92,123.50,57.94,123.58,57.95,123.75,57.92,123.92,57.92,123.85,57.94,123.92,57.96,123.88,57.98,123.97,57.99,123.85,58.00,123.88,58.00,123.92,58.01,123.75,58.06,123.55,58.09,123.50,58.05,123.70,57.99,123.92,57.92,123.97,57.92,124.03,57.94,124.00,57.96,123.92,57.99,123.88,58.01,123.83,57.90,123.78,57.76,123.70,57.61,123.60,57.60,123.50,57.73,123.50,57.86,123.50,58.01,123.55,58.04,123.65,58.05,123.70,58.05,123.62,58.05,123.40,58.02,123.17,58.00,123.00,57.96,122.97,57.95,122.88,57.95,122.83,57.95,122.78,57.95,122.83,57.95,122.88,57.98,122.85,58.01,122.78,57.99,122.85,57.94,123.00,57.84,123.12,57.80,123.10,57.75,123.20,57.80,123.30,58.06,123.42,58.60,123.62,59.34,124.08,59.91,124.53,60.79,125.10,61.79,125.47,63.40,126.00,65.11,126.55,66.95,127.50,68.76,128.35,70.56,129.05,72.46,129.38,74.22,129.75
RZ_3006069_9349,null,null,50,0,2,75.83,130.40,77.50,131.12,79.14,131.95,80.79,132.45,82.36,132.80,84.09,133.03,85.61,133.28,87.04,133.68,88.30,134.20,89.70,134.62,90.99,134.90,92.15,135.00,93.22,135.20,94.20,135.38,94.85,135.62,95.53,135.80,96.03,135.85,96.72,135.68,97.20,135.57,97.79,135.60,98.25,135.45,98.66,135.25,98.86,134.80,99.00,134.40,99.00,134.03,98.95,133.88,98.72,133.88,98.45,133.88,98.03,133.60,97.69,133.30,97.36,132.90,97.10,132.80,96.65,132.72,96.24,132.78,95.96,132.82,95.95,132.85,95.85,132.82,95.76,132.57,95.58,132.30,95.50,132.12,95.41,132.32,95.22,132.50,95.04,132.55,94.85,132.45,94.72,132.38,94.61,132.30,94.49,132.28,94.35,132.25,94.21,132.32,94.09,132.38
RZ_3006069_9350,null,null,50,0,2,94.10,132.43,94.00,132.43,93.90,132.45,93.81,132.47,93.84,132.50,93.85,132.50,93.78,132.38,93.71,132.25,93.66,132.12,93.67,132.12,93.69,132.12,93.65,132.20,93.59,132.25,93.49,132.15,93.42,131.95,93.38,131.97,93.30,132.20,93.21,132.43,93.12,132.43,93.08,132.50,93.01,132.57,93.00,132.53,92.96,132.40,92.96,132.07,92.96,131.85,92.97,131.82,92.91,132.03,92.85,132.18,92.80,132.10,92.80,132.05,92.78,132.03,92.76,132.10,92.74,132.18,92.75,132.28,92.76,132.07,92.79,131.88,92.81,131.55,92.81,131.47,92.79,131.40,92.75,131.57,92.72,131.82,92.66,132.03,92.61,132.12,92.56,132.10,92.56,131.82,92.56,131.55,92.58,131.32,92.58,131.40,92.54,131.47,92.51,131.53
RZ_3006069_9351,null,null,50,0,2,92.46,131.55,92.45,131.50,92.42,131.47,92.41,131.50,92.41,131.53,92.41,131.55,92.39,131.75,92.34,131.97,92.29,132.18,92.25,132.15,92.24,132.10,92.20,132.12,92.15,132.18,92.10,132.07,92.14,131.90,92.21,131.72,92.26,131.85,92.22,132.03,92.22,131.95,92.24,131.70,92.17,131.43,92.08,131.35,92.03,131.38,92.06,131.43,92.12,131.35,92.14,131.20,92.15,131.00,92.15,130.97,92.12,130.93,92.09,130.90,92.05,130.88,92.05,130.85,92.06,130.85,92.05,130.82,92.01,130.78,92.06,130.62,92.15,130.50,92.20,130.45,92.15,130.57,92.09,130.70,92.05,130.75,92.06,130.75,92.06,130.80,92.10,130.88,92.12,130.93,92.08,130.93,92.00,130.90,91.92,130.90,91.94,130.88,91.94,130.85
RZ_3006069_9352,null,null,50,0,2,91.89,130.75,91.84,130.68,91.76,130.60,91.74,130.60,91.79,130.68,91.85,130.72,91.91,130.80,91.91,130.88,91.85,131.20,91.79,131.45,91.72,131.57,91.74,131.43,91.74,131.30,91.66,131.32,91.59,131.35,91.59,131.15,91.65,130.78,91.76,130.40,91.81,130.22,91.85,130.18,91.83,130.22,91.78,130.28,91.67,130.35,91.59,130.43,91.49,130.60,91.45,130.80,91.45,130.90,91.46,130.90,91.49,130.88,91.50,130.88,91.51,130.90,91.53,130.82,91.53,130.75,91.58,130.70,91.62,130.80,91.67,130.85,91.64,130.90,91.61,130.93,91.59,130.82,91.61,130.70,91.62,130.57,91.61,130.50,91.59,130.32,91.58,130.15,91.58,130.00,91.58,129.97,91.55,130.18,91.54,130.40,91.51,130.65,91.44,130.90
RZ_3006069_9353,null,null,50,0,2,91.36,131.15,91.31,131.38,91.34,131.35,91.36,131.32,91.33,131.10,91.26,130.90,91.22,130.68,91.25,130.65,91.29,130.60,91.31,130.57,91.33,130.62,91.31,130.65,91.30,130.68,91.30,130.62,91.31,130.60,91.35,130.55,91.40,130.53,91.44,130.53,91.50,130.50,91.56,130.47,91.59,130.45,91.50,130.43,91.42,130.40,91.38,130.35,91.31,130.05,91.22,129.88,90.66,129.75,90.09,129.65,89.21,129.35,88.54,129.03,87.67,128.90,86.55,128.97,85.40,129.07,84.04,129.18,82.59,129.15,81.21,129.10,79.59,129.05,78.26,128.68,76.79,128.32,75.36,127.97,73.96,128.10,72.45,128.18,71.30,128.22,70.17,128.15,69.09,128.05,68.01,127.92,67.06,127.83,66.34,127.72,65.75,127.67,65.28,127.62
RZ_3006069_9354,null,null,50,70,2,65.00,127.88,64.86,128.15,64.84,128.45,64.83,128.53,64.81,128.57,64.80,128.40,64.96,128.07,65.12,127.75,65.30,127.45,65.34,127.30,65.38,127.12,65.24,127.08,65.01,127.08,64.78,127.10,64.79,126.92,64.88,126.70,64.92,126.53,64.90,126.58,64.90,126.60,64.94,126.62,65.01,126.67,65.06,126.67,65.12,126.45,65.16,126.22,65.25,125.92,65.45,125.83,65.60,125.72,65.70,126.10,65.66,126.47,65.64,126.80,65.62,126.67,65.61,126.62,65.61,126.60,65.62,126.62,65.78,126.72,65.91,126.85,66.03,126.80,65.99,126.60,65.95,126.38,65.92,126.53,65.90,126.65,65.91,126.60,65.96,126.50,66.04,126.40,66.03,126.50,66.00,126.53,65.99,126.55,66.04,126.58,66.10,126.30,66.14,125.97
RZ_3006069_9355,null,null,50,0,2,66.16,125.78,66.15,125.92,66.14,126.08,66.10,126.17,66.06,126.25,66.01,126.33,66.06,126.40,66.15,126.45,66.25,126.47,66.24,126.42,66.21,126.40,66.21,126.38,66.26,126.30,66.31,126.20,66.35,126.08,66.38,126.03,66.39,125.97,66.41,125.97,66.42,126.05,66.44,126.12,66.42,126.22,66.39,126.33,66.35,126.45,66.33,126.45,66.33,126.38,66.35,126.30,66.36,126.30,66.39,126.25,66.39,126.17,66.39,125.97,66.35,125.83,66.29,125.83,66.24,125.97,66.20,126.05,66.19,125.95,66.12,125.88,66.08,125.88,66.08,125.92,66.11,125.90,66.16,125.83,66.21,125.75,66.26,125.62,66.34,125.58,66.38,125.50,66.40,125.55,66.42,125.53,66.42,125.50,66.44,125.47,66.44,125.47,66.42,125.50
RZ_3006069_9356,null,null,51,0,2,66.40,125.58,66.38,125.60,66.38,125.62,66.35,125.60,66.35,125.35,66.45,125.00,66.56,124.67,66.65,124.85,66.65,125.12,66.65,125.35,66.70,125.28,66.71,125.22,66.62,125.40,66.51,125.60,66.35,125.62,66.29,125.45,66.33,125.25,66.40,125.25,66.56,125.25,66.64,125.30,66.70,125.42,66.67,125.53,66.66,125.50,66.65,125.35,66.61,125.20,66.54,125.17,66.47,125.20,66.50,125.28,66.55,125.35,66.58,125.28,66.55,125.17,66.59,125.05,66.65,125.12,66.71,125.17,66.71,125.12,66.70,125.00,66.71,124.80,66.72,124.72,66.72,124.72,66.75,124.83,66.76,124.90,66.78,124.90,66.76,124.85,66.75,124.85,66.76,124.83,66.79,124.92,66.79,125.00,66.79,125.05,66.78,125.05,66.76,125.03,66.76,125.03
RZ_3006069_9357,null,null,49,0,2,66.75,125.00,66.75,124.95,66.80,124.83,66.84,124.75,66.88,124.67,66.86,124.67,66.86,124.62,66.88,124.58,66.83,124.55,66.79,124.60,66.76,124.55,66.78,124.47,66.79,124.45,66.80,124.60,66.85,124.75,66.88,124.88,66.95,124.70,66.99,124.55,66.91,124.38,66.80,124.58,66.72,124.80,66.76,124.97,66.83,124.92,66.85,124.88,66.80,124.83,66.74,124.78,66.64,124.70,66.62,124.60,66.67,124.60,66.74,124.65,66.80,124.83,66.89,124.95,66.99,124.88,67.09,124.67,67.09,124.47,67.01,124.60,66.94,124.70,66.85,124.83,66.81,124.83,66.78,124.78,66.76,124.72,66.78,124.65,66.79,124.62,66.78,124.67,66.76,124.67,66.78,124.67,66.79,124.70,66.81,124.78,66.84,124.60
RZ_3006069_9358,null,null,50,0,2,66.83,124.40,66.81,124.35,66.88,124.55,66.96,124.72,67.06,124.72,67.08,124.72,67.10,124.60,67.12,124.45,67.15,124.30,67.11,124.55,67.00,124.78,66.89,125.03,66.81,125.05,66.86,124.75,66.90,124.45,66.92,124.15,66.92,124.20,66.92,124.15,66.94,124.08,66.92,124.08,66.92,124.17,66.92,124.28,66.86,124.47,66.80,124.70,66.75,124.85,66.76,124.80,66.79,124.78,66.81,124.72,66.81,124.70,66.81,124.58,66.83,124.45,66.85,124.33,66.88,124.38,66.91,124.53,66.95,124.72,67.00,124.83,66.97,125.08,66.99,125.25,67.00,125.40,67.04,125.08,67.08,124.75,67.12,124.45,67.11,124.42,67.09,124.40,67.10,124.28,67.15,124.22,67.04,124.17,66.89,124.17,66.83,124.15,66.97,124.12
RZ_3006069_9359,null,null,50,0,2,67.12,124.15,67.17,124.20,67.15,124.30,67.14,124.40,67.01,124.42,66.89,124.50,66.83,124.53,66.85,124.50,66.85,124.40,66.81,124.38,66.80,124.42,66.81,124.42,66.80,124.38,66.78,124.38,66.83,124.45,66.91,124.53,67.04,124.50,67.10,124.42,67.14,124.38,67.12,124.30,67.03,124.35,66.94,124.53,66.85,124.70,66.84,124.65,66.83,124.67,66.81,124.72,66.81,124.83,66.86,124.65,66.89,124.50,66.92,124.42,66.96,124.42,67.03,124.40,67.10,124.35,67.09,124.35,67.08,124.38,67.03,124.35,66.96,124.22,66.95,124.05,66.96,123.92,66.95,123.88,66.91,123.85,66.90,123.92,66.92,124.00,66.95,124.10,66.96,123.92,66.97,123.75,66.96,123.80,66.92,124.05,66.89,124.30,66.88,124.30
RZ_3006069_9360,null,null,51,0,2,66.90,124.12,66.94,123.95,66.95,123.83,66.95,123.80,66.95,123.80,66.96,123.80,66.97,123.85,66.97,123.92,66.97,124.00,66.97,124.03,66.99,124.08,66.95,124.10,66.91,124.12,66.97,124.15,67.09,124.12,67.20,124.08,67.19,124.00,67.16,124.15,67.12,124.30,67.12,124.42,67.15,124.38,66.89,124.33,66.46,123.97,65.92,123.62,65.35,123.25,64.75,123.15,63.94,122.70,63.01,122.30,62.14,121.83,61.40,121.00,60.79,120.20,60.09,119.08,59.40,118.60,58.79,118.08,58.36,117.10,57.79,116.12,57.16,115.25,56.26,114.85,55.56,114.53,54.84,114.17,54.31,113.55,53.67,112.88,53.21,112.05,52.89,111.45,52.65,110.88,52.56,110.17,52.44,109.67,52.50,108.92,52.52,108.47,52.48,107.97,52.39,107.72
RZ_3006069_9361,null,null,50,0,2,52.29,107.30,52.23,106.65,52.01,105.97,51.80,105.45,51.66,105.10,51.64,104.60,51.60,104.08,51.41,103.88,51.31,103.83,51.23,103.60,51.27,103.42,51.29,103.20,51.33,103.08,51.35,102.95,51.40,102.67,51.41,102.45,51.42,102.17,51.44,102.05,51.49,101.85,51.52,101.75,51.56,101.67,51.55,101.67,51.54,101.65,51.54,101.62,51.55,101.58,51.59,101.53,51.64,101.22,51.69,100.92,51.71,100.70,51.74,100.80,51.76,100.85,51.80,100.80,51.86,100.72,52.02,100.65,52.19,100.58,52.14,100.72,51.99,100.88,51.89,100.97,51.94,100.88,52.01,100.83,52.04,100.85,52.09,100.80,52.16,100.78,52.24,100.67,52.24,100.60,52.16,100.65,52.11,100.75,52.15,100.90,52.30,100.90,52.45,100.83
RZ_3006069_9362,null,null,50,0,2,52.59,100.75,52.62,100.70,52.51,100.85,52.38,100.97,52.34,101.10,52.44,101.10,52.55,101.10,52.55,101.10,52.58,101.05,52.61,101.05,52.62,101.08,52.62,101.05,52.62,100.97,52.62,100.92,52.64,100.67,52.66,100.38,52.76,100.40,52.83,100.78,52.86,101.12,52.69,101.12,52.54,101.10,52.44,100.97,52.50,100.88,52.54,100.80,52.56,100.80,52.58,100.80,52.58,100.97,52.60,101.15,52.73,101.08,52.90,100.83,53.05,100.55,53.06,100.38,53.06,100.22,53.05,100.10,53.05,100.38,53.04,100.62,53.04,100.72,53.01,100.55,52.98,100.38,52.94,100.35,52.94,100.40,52.94,100.58,52.95,100.75,52.95,100.90,52.98,100.88,53.02,100.85,53.09,100.83,53.11,100.85,53.10,100.90,53.14,101.10
RZ_3006069_9363,null,null,50,0,2,53.17,101.35,53.14,101.55,53.08,101.30,53.02,100.97,53.08,100.62,53.14,100.58,53.25,100.47,53.33,100.45,53.29,100.47,53.19,100.55,53.09,100.65,53.09,100.65,53.08,100.62,53.08,100.72,53.08,100.85,53.14,100.97,53.20,101.10,53.30,101.20,53.34,101.28,53.39,101.22,53.39,101.10,53.31,100.95,53.23,100.95,53.19,101.03,53.23,101.10,53.25,101.15,53.25,101.20,53.31,100.92,53.39,100.60,53.48,100.47,53.49,100.62,53.54,100.80,53.56,100.78,53.46,100.78,53.34,100.78,53.21,100.90,53.25,101.05,53.38,101.12,53.49,101.08,53.58,100.90,53.50,100.80,53.44,100.65,53.39,100.55,53.42,100.53,53.46,100.55,53.44,100.58,53.39,100.53,53.41,100.47,53.49,100.50,53.56,100.62
RZ_3006069_9364,null,null,50,0,2,53.58,100.75,53.59,100.80,53.60,100.88,53.60,100.95,53.60,100.88,53.59,100.72,53.56,100.75,53.54,100.95,53.51,101.10,53.50,101.05,53.52,101.00,53.52,100.97,53.50,100.95,53.42,101.08,53.38,101.20,53.38,101.33,53.36,101.28,53.39,100.85,53.49,100.47,53.59,100.05,53.65,100.03,53.65,100.00,53.71,100.08,53.79,100.25,53.79,100.40,53.69,100.55,53.61,100.58,53.67,100.60,53.75,100.53,53.85,100.33,53.89,100.08,53.92,99.80,53.92,99.65,53.91,99.55,53.90,99.53,53.86,99.75,53.86,99.95,53.86,100.12,53.88,100.05,53.86,99.97,53.89,99.95,53.92,99.83,53.96,99.70,53.95,99.55,53.94,99.53,53.92,99.42,53.90,99.33,53.85,99.42,53.89,99.62,53.94,99.83
RZ_3006069_9365,null,null,50,0,2,53.98,99.88,53.92,99.90,53.95,99.65,53.99,99.35,54.02,99.03,54.06,99.00,54.09,99.30,54.11,99.60,53.96,99.83,53.85,99.60,53.88,99.40,54.01,99.30,54.19,99.42,54.23,99.55,54.15,99.70,54.05,99.78,53.98,99.85,54.01,99.88,54.00,99.85,53.95,99.80,53.92,99.83,53.92,99.85,53.96,99.50,53.96,99.08,54.00,98.72,54.08,98.83,54.16,98.92,54.20,98.97,54.15,98.95,54.10,98.92,54.14,99.20,54.16,99.47,54.19,99.75,54.21,99.58,54.26,99.42,54.29,99.22,54.31,99.20,54.29,99.15,54.25,99.47,54.20,99.80,54.16,99.95,54.15,99.78,54.17,99.58,54.23,99.55,54.26,99.60,54.27,99.60,54.31,99.60,54.35,99.58,54.38,99.58,54.41,99.58
RZ_3006069_9366,null,null,50,0,2,54.45,99.60,54.54,99.65,54.58,99.72,54.60,99.75,54.55,99.90,54.45,100.00,54.35,100.08,54.31,100.05,54.35,99.85,54.41,99.67,54.46,99.53,54.49,99.50,54.49,99.53,54.49,99.53,54.54,99.58,54.60,99.65,54.64,99.75,54.62,99.88,54.58,100.00,54.52,100.03,54.50,100.00,54.52,99.97,54.61,99.80,54.67,99.60,54.79,99.40,54.81,99.45,54.81,99.55,54.74,99.62,54.67,99.62,54.65,99.60,54.70,99.38,54.75,99.15,54.70,99.15,54.61,99.40,54.52,99.60,54.52,99.58,54.52,99.55,54.54,99.60,54.55,99.67,54.50,99.67,54.45,99.65,54.40,99.60,54.40,99.75,54.44,99.88,54.48,100.00,54.52,99.95,54.54,99.80,54.58,99.85,54.62,99.92,54.62,99.83
RZ_3006069_9367,null,null,50,0,2,54.59,99.58,54.60,99.28,54.65,99.25,54.67,99.40,54.65,99.58,54.67,99.80,54.69,99.85,54.71,99.75,54.71,99.62,54.74,99.47,54.77,99.45,54.83,99.28,54.85,99.15,54.85,99.03,54.85,99.00,54.85,98.97,54.84,98.97,54.83,98.97,54.85,99.03,54.89,99.08,54.91,99.03,54.90,98.95,54.90,98.92,54.90,98.97,54.98,99.08,55.05,99.12,55.14,99.15,55.17,99.17,55.23,99.20,55.27,99.20,55.34,99.17,55.39,99.12,55.42,99.10,55.40,99.08,55.34,99.05,55.29,99.08,55.35,99.05,55.44,99.00,55.50,99.42,55.40,99.97,55.30,100.60,55.24,100.78,55.27,100.88,55.34,101.00,55.39,101.17,55.36,101.50,55.35,101.88,55.27,102.58,55.19,103.17,55.06,103.75
RZ_3006069_9368,null,null,49,0,2,54.99,104.03,54.89,104.58,54.79,105.50,54.67,106.83,54.59,108.20,54.52,109.47,54.59,110.70,54.62,111.97,54.66,113.40,54.62,115.22,54.62,117.15,54.62,118.97,54.54,121.05,54.35,123.42,54.09,126.35,53.79,129.38,53.40,132.57,53.04,135.97,52.66,139.40,52.33,143.22,52.00,147.20,51.81,152.18,52.24,157.62,52.94,163.53,53.54,169.50,52.81,175.97,51.75,183.45,50.95,192.10,51.06,201.28,52.17,210.47,53.01,219.88,53.64,229.20,53.39,239.38,53.29,248.70,53.31,255.12,53.33,257.85,53.33,257.85
RZ_3006069_9369,null,null,50,0,2,null
RZ_3006069_9370,null,null,50,0,10,18.57,322.23,18.57,322.23,19.44,320.52,24.06,319.02,28.62,316.27,32.33,315.18,32.30,314.05,28.04,302.05,23.90,290.20,23.90,290.20,33.95,288.38,43.89,286.05,53.69,279.45,53.65,275.70,53.98,269.45,54.94,265.35,55.90,259.20,56.45,253.78,56.12,248.10,55.26,243.00,54.30,237.78,53.65,233.43,53.21,229.38,52.74,225.38,52.27,220.85,52.19,215.97,52.16,212.07,52.16,207.85,52.54,203.85,53.11,198.53,53.99,194.05,54.46,190.20,54.77,187.35,54.81,183.97,55.09,180.40,55.50,176.88,55.92,173.55,56.11,170.20,55.89,166.97,55.34,164.45,54.79,161.88,54.36,159.82,54.09,157.55,53.81,155.43,53.79,153.28,53.95,150.88,54.23,148.60,54.52,146.22,54.81,144.35,54.99,142.75
RZ_3006069_9371,null,null,50,0,10,55.16,141.07,55.31,139.72,55.45,138.15,55.59,136.53,55.86,134.82,56.09,133.80,56.26,132.97,56.29,131.88,56.33,130.50,56.48,129.38,56.61,128.28,56.73,127.45,56.79,126.35,56.89,125.45,56.96,124.55,57.04,123.88,57.15,122.90,57.29,121.90,57.36,121.10,57.44,120.60,57.48,120.12,57.55,119.17,57.61,118.58,57.69,117.67,57.76,117.12,57.86,116.45,57.94,116.10,57.95,115.70,57.98,115.30,58.01,114.70,58.05,114.10,58.02,113.53,58.01,112.90,58.06,112.38,58.15,111.78,58.17,111.30,58.16,111.08,58.19,110.70,58.29,110.33,58.36,109.90,58.38,109.72,58.29,109.28,58.19,108.85,58.12,108.45,58.14,108.30,58.17,108.08,58.20,107.88,58.24,107.62,58.24,107.42,58.26,107.20
RZ_3006069_9372,null,null,50,0,10,58.27,107.12,58.29,107.10,58.30,106.88,58.29,106.65,58.29,106.40,58.27,106.35,58.36,106.28,58.44,106.17,58.49,106.08,58.49,105.85,58.50,105.65,58.51,105.50,58.54,105.45,58.55,105.40,58.56,105.33,58.56,105.15,58.56,105.00,58.59,104.85,58.64,104.70,58.69,104.53,58.70,104.25,58.66,104.15,58.61,104.05,58.61,104.05,58.62,104.05,58.79,104.03,58.95,103.92,59.08,103.83,59.02,103.75,58.98,103.72,58.99,103.67,59.05,103.62,59.09,103.65,59.11,103.72,59.09,103.83,59.08,103.80,59.06,103.80,59.06,103.72,59.09,103.67,59.11,103.62,59.14,103.53,59.21,103.45,59.29,103.40,59.35,103.42,59.35,103.47,59.35,103.50,59.35,103.30,59.34,103.05,59.34,102.83,59.36,102.85
RZ_3006069_9373,null,null,50,0,1,59.41,102.88,59.45,102.90,59.49,102.85,59.51,102.75,59.51,102.67,59.51,102.65,59.48,102.70,59.44,102.75,59.50,102.78,59.61,102.78,59.70,102.75,59.64,102.75,59.58,102.78,59.55,102.83,59.55,102.88,59.56,102.90,59.62,102.85,59.69,102.70,59.73,102.47,59.74,102.35,59.76,102.30,59.77,102.22,59.80,102.12,59.83,102.12,59.84,102.30,59.85,102.55,59.84,102.65,59.84,102.65,59.84,102.47,59.89,102.03,59.96,101.58,60.02,101.40,60.02,101.65,59.98,101.95,60.01,102.12,60.02,102.22,60.05,102.28,60.05,102.08,60.09,101.83,60.11,101.55,60.10,101.55,60.08,101.60,60.04,101.67,60.02,101.72,60.02,101.75,60.04,101.95,60.05,102.15,60.09,102.28,60.14,102.17,60.20,102.08
RZ_3006069_9374,null,null,50,70,1,60.27,101.92,60.35,101.83,60.41,101.75,60.41,101.78,60.39,101.83,60.33,101.92,60.29,102.05,60.30,102.20,60.31,102.25,60.30,102.28,60.31,102.33,60.31,102.33,60.27,102.33,60.24,102.30,60.20,102.20,60.25,102.03,60.30,101.92,60.36,101.83,60.42,101.83,60.49,101.83,60.55,101.85,60.59,101.70,60.61,101.58,60.64,101.42,60.59,101.40,60.52,101.42,60.45,101.50,60.44,101.60,60.41,101.83,60.40,101.95,60.39,102.05,60.49,101.88,60.59,101.70,60.67,101.58,60.66,101.58,60.64,101.65,60.62,101.70,60.62,101.58,60.67,101.38,60.71,101.12,60.65,101.08,60.58,101.12,60.50,101.22,60.51,101.30,60.55,101.28,60.64,101.17,60.73,101.10,60.76,101.17,60.75,101.38,60.76,101.58
RZ_3006069_9375,null,null,50,0,1,60.79,101.62,60.81,101.65,60.84,101.58,60.85,101.50,60.95,101.62,61.05,101.80,61.12,101.97,61.11,101.85,61.11,101.70,61.09,101.62,61.05,101.67,61.04,101.60,61.10,101.45,61.14,101.33,61.14,101.58,61.12,101.83,61.08,102.10,61.02,102.05,61.00,102.00,61.00,101.85,61.08,101.60,61.12,101.40,61.08,101.28,60.99,101.30,60.89,101.30,60.99,100.90,61.09,100.50,61.17,100.12,61.21,100.15,61.19,100.53,61.19,100.88,61.15,101.30,61.15,101.45,61.16,101.58,61.17,101.58,61.21,101.50,61.26,101.38,61.33,101.22,61.34,101.05,61.35,101.03,61.38,101.15,61.40,101.22,61.44,101.22,61.42,101.17,61.46,101.17,61.51,101.12,61.52,101.08,61.48,100.97,61.38,100.95,61.30,100.95
RZ_3006069_9376,null,null,50,0,11,61.27,101.00,61.31,101.03,61.35,101.05,61.36,101.08,61.36,101.25,61.36,101.38,61.38,101.45,61.40,101.38,61.41,101.35,61.42,101.38,61.42,101.40,61.45,101.38,61.48,101.28,61.50,101.20,61.50,101.15,61.49,101.17,61.48,101.17,61.48,101.20,61.48,101.17,61.46,101.17,61.45,101.12,61.45,100.85,61.50,100.58,61.56,100.38,61.58,100.55,61.59,100.70,61.58,100.88,61.58,100.95,61.58,101.08,61.52,101.10,61.48,101.05,61.42,100.95,61.42,100.83,61.46,100.80,61.49,100.78,61.52,100.78,61.56,100.83,61.58,101.08,61.64,101.33,61.67,101.35,61.74,101.05,61.76,100.78,61.77,100.70,61.76,100.78,61.75,100.97,61.79,101.20,61.88,101.47,61.95,101.83,61.98,102.20,62.10,102.65
RZ_3006069_9377,null,null,50,0,11,62.39,102.95,63.04,103.22,63.98,103.50,65.22,104.05,66.64,104.60,67.95,105.20,69.26,105.50,70.54,106.15,71.95,106.75,73.39,107.42,74.92,107.92,76.36,108.33,77.83,108.90,79.14,109.42,80.54,109.95,81.65,110.28,82.65,110.45,83.41,110.58,84.33,110.62,85.00,110.65,85.65,110.70,86.00,110.47,86.59,110.25,87.05,110.08,87.53,110.20,87.95,110.35,88.47,110.33,89.08,110.22,89.46,110.15,89.72,110.17,89.89,110.22,90.15,110.17,90.34,109.95,90.49,109.60,90.39,109.35,90.26,109.15,90.09,108.97,90.03,108.75,89.85,108.50,89.67,108.25,89.49,108.05,89.34,107.97,89.26,107.88,89.14,107.80,89.04,107.83,88.91,107.92,88.83,108.00,88.76,107.97,88.74,107.97,88.55,107.95
RZ_3006069_9378,null,null,50,0,11,88.36,107.92,88.19,107.90,88.11,107.90,88.03,108.03,87.99,108.12,88.00,108.22,88.00,108.15,87.91,108.05,87.83,107.97,87.66,107.95,87.55,108.12,87.45,108.33,87.42,108.25,87.41,107.95,87.40,107.62,87.41,107.58,87.41,107.45,87.35,107.38,87.29,107.28,87.19,107.30,87.17,107.38,87.16,107.40,87.16,107.40,87.11,107.42,87.01,107.53,86.90,107.67,86.85,107.83,86.86,107.97,86.85,108.17,86.84,108.25,86.83,108.20,86.88,108.05,86.94,107.80,87.01,107.67,87.05,107.50,86.96,107.40,86.88,107.38,86.78,107.40,86.78,107.47,86.79,107.53,86.83,107.58,86.84,107.60,86.89,107.55,86.91,107.47,86.92,107.40,86.90,107.45,86.88,107.55,86.90,107.65,86.94,107.65,86.95,107.55
RZ_3006069_9379,null,null,50,0,11,86.94,107.45,86.91,107.33,86.91,107.28,86.94,107.22,86.96,107.17,86.99,107.15,86.99,107.12,86.99,107.03,86.97,106.90,86.92,106.92,86.84,107.05,86.78,107.17,86.74,107.25,86.74,107.38,86.78,107.53,86.79,107.42,86.81,107.25,86.85,107.05,86.91,107.20,86.99,107.35,87.01,107.40,87.03,107.28,87.03,107.15,87.03,107.15,87.01,107.28,87.01,107.38,87.03,107.50,87.04,107.53,87.05,107.45,87.06,107.15,87.05,106.85,87.03,106.60,86.99,106.53,87.01,106.45,87.04,106.53,87.08,106.67,87.10,106.80,87.12,106.88,87.14,106.92,87.14,107.10,87.21,107.22,87.26,107.35,87.29,107.38,87.24,107.30,87.20,107.17,87.20,107.08,87.22,107.08,87.22,107.08,87.22,107.08,87.21,107.17
RZ_3006069_9380,null,null,50,0,11,87.19,107.30,87.17,107.28,87.17,106.95,87.19,106.60,87.19,106.40,87.26,106.40,87.34,106.53,87.42,106.67,87.44,106.92,87.45,107.03,87.40,107.00,87.33,106.90,87.30,106.65,87.34,106.42,87.38,106.17,87.45,106.10,87.53,106.17,87.49,106.35,87.40,106.50,87.33,106.53,87.34,106.42,87.35,106.28,87.41,106.22,87.44,106.33,87.46,106.47,87.42,106.65,87.42,106.67,87.42,106.70,87.47,106.72,87.53,106.70,87.47,106.65,87.39,106.60,87.30,106.60,87.30,106.65,87.36,106.67,87.42,106.70,87.49,106.70,87.47,106.75,87.44,106.83,87.41,106.72,87.41,106.55,87.45,106.38,87.56,106.35,87.65,106.30,87.74,106.28,87.71,106.22,87.67,106.22,87.61,106.58,87.58,106.92,87.54,107.17
RZ_3006069_9381,null,null,51,0,11,87.61,107.08,87.70,106.95,87.85,106.83,87.88,106.67,87.89,106.55,87.80,106.55,87.74,106.58,87.78,106.53,87.85,106.45,87.91,106.35,87.90,106.40,87.90,106.47,87.91,106.55,87.92,106.50,87.91,106.47,87.91,106.35,88.01,106.25,88.12,106.17,88.25,106.17,88.26,106.22,88.29,106.33,88.31,106.42,88.38,106.47,88.44,106.45,88.44,106.45,88.40,106.45,88.28,106.53,88.17,106.60,88.10,106.47,88.09,106.28,88.06,106.20,88.05,106.30,88.05,106.17,88.06,105.95,88.08,105.88,88.08,106.05,88.15,106.30,88.24,106.53,88.33,106.75,88.34,106.65,88.35,106.42,88.35,106.17,88.33,106.20,88.36,106.20,88.41,106.20,88.46,106.15,88.46,106.10,88.51,106.25,88.54,106.42,88.54,106.58,88.53,106.60
RZ_3006069_9382,null,null,50,0,11,88.53,106.60,88.62,106.40,88.70,106.20,88.72,106.03,88.64,106.08,88.55,106.15,88.51,106.08,88.54,106.00,88.55,105.92,88.58,105.83,88.59,105.70,88.60,105.65,88.62,105.80,88.65,105.95,88.61,106.05,88.55,106.03,88.51,105.92,88.56,105.88,88.61,105.90,88.66,105.97,88.70,106.05,88.74,106.10,88.78,105.97,88.83,105.83,88.85,105.65,88.85,105.62,88.80,105.78,88.76,105.95,88.76,106.12,88.81,106.15,88.86,106.08,88.88,105.97,88.89,105.95,88.89,106.03,88.90,105.95,88.91,105.83,88.92,105.72,88.92,105.75,88.95,105.83,88.97,105.95,89.00,106.05,89.00,106.10,89.01,106.08,89.03,106.17,89.03,106.28,89.03,106.28,89.03,106.12,89.04,105.97,89.10,105.95,89.17,105.95
RZ_3006069_9383,null,null,50,0,11,89.24,105.92,89.22,105.85,89.26,105.78,89.31,105.72,89.38,105.70,89.39,105.67,89.41,105.65,89.41,105.70,89.41,105.72,89.41,105.70,89.41,105.70,89.45,105.70,89.46,105.92,89.46,106.20,89.44,106.50,89.44,106.55,89.46,106.53,89.50,106.50,89.49,106.50,89.45,106.50,89.41,106.45,89.39,106.40,89.39,106.12,89.39,105.90,89.39,105.83,89.39,105.92,89.38,106.05,89.39,105.97,89.41,105.90,89.41,105.95,89.40,106.10,89.41,106.30,89.44,106.33,89.45,106.33,89.45,106.20,89.53,106.03,89.61,105.85,89.74,105.80,89.78,105.80,89.72,106.00,89.65,106.17,89.58,106.35,89.59,106.35,89.59,106.22,89.66,106.08,89.72,105.92,89.79,105.92,89.79,105.95,89.78,105.95,89.78,105.92
RZ_3006069_9384,null,null,50,0,11,89.78,105.88,89.78,105.85,89.84,105.97,89.91,106.10,89.96,106.20,89.94,106.15,89.91,106.10,89.89,106.05,89.89,105.97,89.94,105.80,90.04,105.67,90.12,105.78,90.14,106.03,90.10,106.17,90.01,106.03,89.95,105.85,89.92,105.78,89.94,105.75,89.96,105.80,89.94,105.85,89.91,105.92,89.91,106.00,89.92,106.03,89.96,105.97,89.99,105.95,90.06,105.72,90.12,105.50,90.16,105.33,90.15,105.38,90.15,105.42,90.15,105.33,90.15,105.28,90.15,105.28,90.14,105.38,90.17,105.55,90.21,105.67,90.28,105.53,90.30,105.28,90.33,105.12,90.34,105.30,90.47,105.47,90.64,105.53,90.78,105.75,91.05,105.95,91.36,106.28,91.94,106.40,92.44,106.40,92.95,106.42,93.42,106.45,93.97,106.58
RZ_3006069_9385,null,null,50,0,11,94.65,106.58,95.22,106.67,95.58,106.78,95.97,106.62,96.28,106.40,96.61,106.17,96.90,106.17,97.14,106.17,97.34,106.30,97.44,106.42,97.54,106.53,97.67,106.53,97.78,106.53,97.88,106.53,97.96,106.53,98.06,106.53,98.16,106.45,98.22,106.33,98.25,106.17,98.30,106.10,98.34,106.10,98.35,106.12,98.33,106.05,98.28,105.92,98.25,105.80,98.22,105.75,98.24,105.75,98.20,105.78,98.14,105.80,98.09,105.75,98.08,105.65,98.08,105.55,98.08,105.58,98.08,105.60,98.05,105.58,98.03,105.55,97.99,105.53,97.97,105.50,97.97,105.50,97.96,105.50,97.95,105.53,97.95,105.60,97.97,105.67,98.00,105.78,98.01,105.85,98.00,105.92,97.99,105.92,97.99,105.95,97.96,105.90,97.94,105.80
RZ_3006069_9386,null,null,50,70,11,97.94,105.70,97.91,105.70,97.89,105.70,97.86,105.67,97.89,105.55,97.91,105.45,97.94,105.33,97.92,105.40,97.92,105.47,97.92,105.53,97.83,105.55,97.74,105.55,97.64,105.50,97.64,105.35,97.67,105.15,97.75,104.85,97.84,104.62,97.90,104.45,97.92,104.47,97.92,104.55,97.92,104.60,97.94,104.62,97.95,104.62,97.94,104.65,97.92,104.60,97.94,104.58,97.94,104.47,97.94,104.45,97.94,104.40,97.95,104.38,97.97,104.12,97.99,103.88,98.00,103.88,97.91,104.12,97.83,104.38,97.72,104.38,97.70,104.35,97.75,104.35,97.83,104.35,97.89,104.28,97.89,104.22,97.89,104.35,97.91,104.55,97.89,104.78,97.90,104.83,97.91,104.90,98.00,104.88,98.09,104.85,98.04,104.70,97.91,104.47
RZ_3006069_9387,null,null,51,0,11,97.78,104.28,97.88,104.17,97.97,104.17,98.05,104.30,98.03,104.47,98.01,104.62,97.97,104.55,97.96,104.47,97.96,104.25,97.97,104.10,97.99,103.92,98.01,103.85,98.03,103.78,98.04,103.75,98.03,103.85,98.00,104.00,97.94,104.12,97.91,104.28,97.91,104.42,97.95,104.55,97.95,104.47,97.94,104.40,97.92,104.38,97.94,104.40,97.94,104.33,97.95,104.22,97.95,104.10,97.97,104.08,98.00,104.10,98.03,104.15,98.06,103.97,98.11,103.80,98.09,103.72,98.01,103.88,98.04,104.03,98.14,104.00,98.22,103.90,98.21,103.80,98.20,103.80,98.26,103.80,98.34,103.83,98.40,103.83,98.38,103.85,98.34,103.88,98.36,103.78,98.41,103.65,98.42,103.53,98.38,103.50,98.33,103.50,98.34,103.53,98.34,103.55
RZ_3006069_9388,null,null,51,0,11,98.31,103.58,98.28,103.75,98.29,103.92,98.33,104.05,98.38,104.00,98.35,103.97,98.34,103.90,98.38,103.83,98.44,103.78,98.49,103.78,98.49,103.62,98.47,103.47,98.47,103.25,98.46,103.15,98.42,103.08,98.38,103.08,98.36,103.05,98.40,103.03,98.45,103.05,98.45,103.12,98.50,103.42,98.55,103.67,98.60,103.92,98.59,103.95,98.59,103.90,98.56,103.85,98.56,103.80,98.58,103.55,98.61,103.28,98.59,103.03,98.55,102.90,98.51,102.78,98.51,102.85,98.56,103.03,98.61,103.22,98.65,103.35,98.66,103.42,98.67,103.50,98.69,103.50,98.71,103.35,98.71,103.20,98.65,103.00,98.62,102.95,98.59,102.90,98.61,102.90,98.62,103.05,98.64,103.22,98.65,103.38,98.65,103.25,98.65,103.10,98.66,102.92
RZ_3006069_9389,null,null,51,0,11,98.70,102.88,98.74,102.78,98.72,102.70,98.71,102.80,98.70,102.95,98.70,103.10,98.69,103.08,98.67,103.05,98.65,103.08,98.64,103.10,98.64,103.10,98.60,103.05,98.59,103.00,98.59,103.00,98.64,103.10,98.69,103.15,98.70,103.20,98.74,103.20,98.76,103.20,98.80,103.22,98.79,103.25,98.79,103.22,98.79,103.05,98.83,102.90,98.86,102.72,98.80,102.67,98.70,102.60,98.76,102.60,98.92,102.60,99.06,102.60,99.01,102.53,98.94,102.42,98.89,102.33,98.90,102.28,98.95,102.35,98.99,102.42,98.99,102.50,99.00,102.45,99.01,102.42,99.03,102.35,98.99,102.33,98.94,102.58,98.89,102.85,98.86,103.12,98.85,103.17,98.86,103.22,98.90,103.22,98.94,103.17,98.95,103.00,98.96,102.78,98.99,102.58
RZ_3006069_9390,null,null,51,0,11,99.04,102.53,99.09,102.53,99.12,102.55,99.11,102.60,99.10,102.65,99.09,102.67,99.05,102.67,99.01,102.67,98.99,102.60,98.99,102.55,98.96,102.50,98.95,102.47,98.96,102.42,99.05,102.35,99.14,102.30,99.15,102.33,99.11,102.42,99.06,102.50,99.09,102.50,99.11,102.42,99.15,102.38,99.15,102.62,99.15,102.95,99.14,103.10,99.15,102.95,99.16,102.70,99.17,102.60,99.17,102.45,99.11,102.42,99.06,102.65,99.00,102.90,99.00,103.00,99.01,102.85,99.00,102.65,99.00,102.62,98.96,102.60,98.94,102.58,98.95,102.55,99.01,102.53,99.12,102.47,99.19,102.47,99.28,102.42,99.31,102.40,99.31,102.35,99.28,102.38,99.25,102.42,99.17,102.50,99.10,102.55,99.01,102.47,99.01,102.15,99.00,101.88
RZ_3006069_9391,null,null,51,0,11,99.01,101.60,99.00,101.58,98.99,101.70,99.04,101.85,99.14,102.00,99.25,102.00,99.28,102.08,99.25,102.17,99.29,102.28,99.38,102.25,99.47,102.15,99.42,102.08,99.34,101.97,99.25,102.00,99.26,102.03,99.29,101.88,99.30,101.70,99.29,101.45,99.29,101.40,99.28,101.47,99.29,101.62,99.29,101.85,99.29,101.97,99.28,102.05,99.25,102.03,99.29,102.00,99.30,101.95,99.31,101.88,99.28,101.83,99.26,101.78,99.28,101.78,99.30,101.75,99.30,101.72,99.30,101.65,99.29,101.62,99.28,101.58,99.31,101.60,99.41,101.60,99.50,101.62,99.44,101.50,99.34,101.35,99.19,101.10,99.11,100.95,98.92,100.67,98.76,100.40,98.49,99.53,98.22,98.47,97.81,97.22,97.53,96.00,97.26,94.35,97.20,92.58
RZ_3006069_9392,null,null,50,0,11,96.80,91.10,96.50,89.78,95.97,88.47,95.67,86.62,95.28,84.25,94.92,82.30,94.71,80.83,94.31,79.72,93.99,78.08,93.54,76.20,93.19,74.78,93.00,72.97,92.83,71.03,92.64,68.90,92.21,66.95,91.71,65.72,91.39,63.65,90.99,61.80,90.76,59.65,90.47,58.45,90.26,57.20,90.06,55.95,89.74,54.65,89.59,53.40,89.33,52.10,89.28,50.67,89.09,48.98,88.89,47.30,88.46,46.10,88.22,44.75,87.99,43.45,87.80,41.88,87.46,40.60,87.24,39.42,87.05,38.05,86.91,37.10,86.80,35.92,86.61,35.15,86.47,34.27,86.33,33.48,86.28,32.52,86.26,31.75,86.33,30.95,86.44,30.35,86.49,29.68,86.39,29.25,86.34,28.62,86.34,28.18,86.42,27.52,86.46,27.05
RZ_3006069_9393,null,null,50,0,11,86.47,26.57,86.42,26.20,86.40,25.57,86.40,24.85,86.44,24.12,86.47,23.75,86.59,23.30,86.66,22.95,86.72,22.68,86.74,22.38,86.76,22.05,86.78,21.68,86.80,21.60,86.89,21.52,86.97,21.57,87.06,21.65,87.09,21.62,87.11,21.48,87.11,21.32,87.11,21.25,87.11,21.12,87.12,20.93,87.15,20.75,87.16,20.73,87.20,20.35,87.22,20.00,87.25,19.77,87.26,19.93,87.25,20.12,87.26,20.20,87.30,20.25,87.39,20.25,87.46,20.20,87.51,20.25,87.54,20.38,87.56,20.50,87.61,20.55,87.61,20.55,87.62,20.57,87.61,20.57,87.61,20.45,87.62,20.27,87.62,20.12,87.62,20.05,87.62,20.02,87.67,20.02,87.70,20.45,87.67,20.85,87.60,21.20,87.58,21.15
RZ_3006069_9394,null,null,51,0,3,87.60,21.10,87.64,21.07,87.66,21.10,87.72,21.15,87.80,21.12,87.89,21.05,87.89,21.07,87.85,21.18,87.78,21.25,87.72,21.23,87.80,21.50,87.92,21.80,88.09,22.02,88.11,21.85,88.19,21.60,88.21,21.40,88.20,21.50,88.16,21.68,88.12,21.88,88.06,21.85,87.99,21.98,87.92,22.12,87.94,22.20,87.99,22.18,88.03,22.15,88.05,22.15,88.05,22.07,88.09,22.00,88.11,21.95,88.14,21.93,88.12,21.90,88.09,21.90,88.05,21.90,88.03,21.90,88.00,22.00,87.96,22.12,87.95,22.20,87.97,22.12,88.01,22.07,88.05,21.82,88.09,21.57,88.11,21.50,88.16,21.65,88.17,21.82,88.20,21.98,88.17,22.10,88.15,22.20,88.14,22.20,88.14,22.18,88.09,22.25,88.04,22.40
RZ_3006069_9395,null,null,50,0,3,88.04,22.57,88.08,22.68,88.12,22.73,88.12,22.73,88.11,22.82,88.14,22.95,88.16,23.02,88.15,23.00,88.10,23.00,88.03,23.00,87.99,23.18,87.96,23.32,87.97,23.48,88.05,23.48,88.10,23.48,88.20,23.18,88.26,22.88,88.34,22.75,88.36,22.93,88.31,23.10,88.25,23.12,88.21,23.18,88.22,23.30,88.20,23.40,88.16,23.45,88.14,23.48,88.17,23.48,88.20,23.48,88.22,23.45,88.19,23.38,88.20,23.35,88.21,23.30,88.21,23.30,88.17,23.30,88.11,23.43,88.10,23.65,88.20,23.85,88.30,24.00,88.35,24.05,88.30,24.07,88.26,24.07,88.28,24.10,88.31,24.12,88.33,24.12,88.33,24.12,88.30,24.12,88.26,24.12,88.21,24.45,88.16,24.77,88.12,25.05
RZ_3006069_9396,null,null,50,0,3,88.15,25.00,88.16,24.93,88.17,24.85,88.19,24.82,88.21,24.82,88.17,24.85,88.08,25.05,87.78,25.25,87.47,25.68,87.15,25.90,86.67,26.73,86.26,27.38,85.40,28.35,84.61,28.70,83.35,29.68,82.17,30.62,80.80,32.33,79.41,34.00,77.88,36.27,76.40,38.08,74.78,39.70,73.39,40.92,71.72,43.00,70.08,45.55,68.17,48.48,66.22,51.38,64.46,53.95,62.86,56.05,61.34,57.88,59.64,59.58,57.62,62.20,55.49,64.88,53.15,67.90,50.85,70.50,48.99,73.15,47.34,75.65,45.81,78.70,44.04,81.40,42.23,84.38,40.67,86.80,39.33,89.47,38.17,92.00,37.00,94.60,35.76,97.10,34.51,99.58,33.21,101.80,32.05,103.72,30.96,105.65,30.06,107.33,29.34,108.83
RZ_3006069_9397,null,null,50,0,3,28.41,110.22,27.56,111.78,26.73,113.22,26.10,114.70,25.57,116.45,25.20,118.05,24.93,119.58,24.66,120.95,24.44,122.35,24.34,123.97,24.34,125.28,24.29,126.70,24.29,127.45,24.39,128.07,24.44,129.10,24.69,130.03,24.74,131.57,25.07,132.70,25.25,134.05,25.48,134.95,25.57,136.10,25.69,137.38,25.90,138.55,26.01,139.47,26.14,140.12,26.31,140.90,26.49,141.50,26.71,142.10,26.96,142.50,27.26,142.93,27.49,143.20,27.77,143.25,28.10,142.97,28.39,142.70,28.57,142.22,28.74,142.07,28.96,141.88,29.06,141.72,29.14,141.30,29.18,140.90,29.23,140.62,29.26,140.65,29.30,140.55,29.34,140.43,29.54,139.97,29.71,139.43,29.81,138.80,29.76,138.47,29.76,138.40,29.86,138.10
RZ_3006069_9398,null,null,51,0,3,29.96,137.82,29.99,137.55,29.98,137.20,29.96,136.85,29.96,136.45,29.96,136.25,29.96,136.05,29.96,135.93,30.12,135.78,30.31,135.60,30.49,135.47,30.49,135.53,30.51,135.30,30.51,134.95,30.52,134.62,30.50,134.57,30.49,134.60,30.45,134.60,30.44,134.57,30.52,134.57,30.64,134.55,30.75,134.68,30.77,134.78,30.81,134.60,30.85,134.32,30.89,133.82,30.90,133.68,30.91,133.55,30.88,133.60,30.88,133.38,30.89,133.12,30.91,132.88,30.91,132.88,30.94,132.90,30.98,132.95,31.01,133.00,31.05,132.78,31.07,132.53,31.11,132.28,31.10,132.25,31.10,132.20,31.09,132.18,31.16,132.07,31.25,131.97,31.38,131.93,31.44,131.95,31.50,131.97,31.52,131.88,31.54,131.78,31.54,131.65,31.56,131.80
RZ_3006069_9399,null,null,50,0,8,31.60,131.93,31.68,132.05,31.71,132.03,31.75,132.03,31.81,131.80,31.86,131.57,31.91,131.35,31.90,131.40,31.81,131.43,31.73,131.38,31.66,131.32,31.71,131.40,31.82,131.55,31.93,131.50,32.01,131.40,32.01,131.32,31.98,131.35,31.94,131.38,31.91,131.32,31.96,131.12,32.04,130.93,32.08,130.75,32.10,130.78,32.08,130.80,32.10,130.88,32.14,130.95,32.14,130.95,32.12,130.93,32.11,130.90,32.16,130.97,32.24,131.05,32.31,131.12,32.35,131.12,32.36,130.93,32.36,130.82,32.39,130.72,32.40,130.70,32.44,130.53,32.45,130.38,32.44,130.32,32.42,130.30,32.40,130.30,32.42,130.35,32.45,130.28,32.46,130.18,32.46,130.07,32.48,129.95,32.50,129.82,32.46,129.93,32.40,130.12
RZ_3006069_9400,null,null,51,0,8,32.42,130.40,32.51,130.47,32.64,130.40,32.67,130.22,32.65,130.05,32.59,130.05,32.58,130.05,32.64,130.15,32.69,130.28,32.67,130.28,32.64,130.07,32.61,129.88,32.58,129.78,32.56,129.82,32.55,129.88,32.65,129.80,32.75,129.68,32.85,129.55,32.84,129.57,32.84,129.50,32.83,129.45,32.77,129.40,32.75,129.45,32.73,129.53,32.79,129.62,32.81,129.85,32.76,129.97,32.75,129.85,32.76,129.57,32.84,129.50,32.86,129.68,32.86,129.72,32.88,129.60,32.89,129.50,32.88,129.68,32.89,129.85,32.90,129.82,32.94,129.57,32.94,129.32,32.92,129.28,32.95,129.32,33.02,129.22,33.09,129.10,33.09,129.22,33.08,129.50,33.06,129.80,33.06,129.72,33.05,129.65,33.05,129.55,33.06,129.57,33.10,129.62
RZ_3006069_9401,null,null,50,0,8,33.17,129.38,33.21,129.10,33.17,129.15,33.11,129.47,33.14,129.82,33.24,129.88,33.27,129.90,33.23,129.90,33.17,129.88,33.19,129.88,33.19,130.00,33.19,130.12,33.20,130.00,33.23,129.80,33.27,129.57,33.33,129.60,33.38,129.60,33.39,129.60,33.39,129.60,33.38,129.60,33.36,129.60,33.41,129.53,33.48,129.38,33.49,129.22,33.41,129.18,33.33,129.15,33.39,129.20,33.50,129.28,33.55,129.35,33.48,129.32,33.40,129.22,33.45,129.03,33.52,128.85,33.64,128.75,33.64,128.75,33.61,128.80,33.54,128.88,33.64,129.00,33.75,129.12,33.86,129.22,33.85,129.25,33.80,129.15,33.76,129.03,33.73,129.05,33.71,129.18,33.62,129.25,33.56,129.15,33.52,129.12,33.58,129.12,33.67,129.38
RZ_3006069_9402,null,null,50,0,8,33.74,129.57,33.86,129.30,33.92,128.88,34.00,128.45,34.00,128.47,33.98,128.60,33.94,128.72,33.88,128.90,33.85,128.97,33.85,129.05,33.86,129.05,33.88,129.00,33.90,128.97,33.86,128.93,33.84,128.88,33.81,128.80,33.81,128.75,33.92,128.72,34.02,128.78,34.14,128.82,34.15,128.85,34.16,128.85,34.15,128.82,34.12,128.70,34.09,128.62,34.21,128.55,34.31,128.57,34.30,128.45,34.17,128.28,34.06,128.07,34.14,128.20,34.19,128.40,34.23,128.57,34.23,128.53,34.23,128.40,34.27,128.38,34.30,128.53,34.34,128.72,34.35,128.78,34.39,128.70,34.40,128.72,34.41,128.82,34.41,128.90,34.42,128.78,34.46,128.60,34.48,128.50,34.45,128.47,34.40,128.47,34.36,128.47,34.41,128.50
RZ_3006069_9403,null,null,51,0,8,34.48,128.53,34.46,128.50,34.39,128.47,34.31,128.45,34.34,128.32,34.39,128.20,34.48,128.15,34.52,128.28,34.51,128.65,34.55,128.97,34.70,129.28,34.89,129.30,34.99,129.30,35.00,129.30,34.99,129.55,34.98,129.80,34.96,130.03,34.81,129.90,34.48,129.75,33.84,129.32,33.16,128.93,32.33,128.05,31.36,127.40,30.24,126.03,29.05,124.97,27.91,123.75,26.65,123.10,25.50,121.92,24.23,120.80,23.11,119.50,21.85,118.62,20.55,117.78,19.56,117.12,18.69,116.22,17.94,114.70,16.88,113.05,15.95,111.83,15.09,110.60,14.34,109.55,13.41,108.53,12.57,107.75,11.69,106.42,10.90,105.17,10.19,104.15,9.71,103.45,9.40,102.67,9.19,102.20,8.97,101.70,8.93,101.03,8.96,100.38,9.03,99.95
RZ_3006069_9404,null,null,50,0,8,9.18,99.90,9.32,99.90,9.68,99.62,9.91,99.22,10.05,98.78,9.97,98.67,9.95,98.62,10.07,98.08,10.20,97.55,10.32,97.08,10.44,97.12,10.54,97.15,10.61,97.17,10.61,97.22,10.57,97.38,10.56,97.50,10.74,97.62,10.93,97.70,11.11,97.75,11.09,97.75,11.10,97.80,11.16,97.90,11.22,98.12,11.26,98.30,11.28,98.40,11.26,98.40,11.24,98.70,11.20,99.00,11.25,99.42,11.41,99.60,11.60,99.80,11.69,99.88,11.70,99.72,11.69,99.53,11.71,99.58,11.75,99.80,11.79,100.08,11.84,100.12,11.88,100.17,11.93,100.17,11.95,100.17,12.05,100.25,12.14,100.28,12.21,100.30,12.21,100.50,12.20,100.72,12.19,101.03,12.18,101.05,12.20,101.08,12.24,101.05
RZ_3006069_9405,null,null,51,0,5,12.26,101.03,12.28,101.03,12.34,101.03,12.43,101.03,12.50,101.00,12.53,101.00,12.54,101.00,12.55,100.97,12.55,100.97,12.50,101.15,12.45,101.35,12.36,101.50,12.34,101.40,12.32,101.33,12.35,101.33,12.39,101.38,12.40,101.40,12.40,101.40,12.40,101.38,12.43,101.38,12.46,101.38,12.50,101.38,12.53,101.35,12.53,101.35,12.51,101.35,12.62,101.40,12.75,101.45,12.78,101.45,12.70,101.45,12.60,101.47,12.59,101.42,12.59,101.35,12.60,101.35,12.61,101.60,12.62,101.83,12.61,102.00,12.61,102.08,12.62,102.15,12.65,102.22,12.68,102.33,12.69,102.40,12.71,102.40,12.76,102.38,12.88,102.38,12.97,102.40,13.01,102.40,12.96,102.33,12.91,102.25,12.89,102.20,12.88,102.05,12.97,101.95
RZ_3006069_9406,null,null,50,0,5,13.07,102.10,13.14,102.40,13.06,102.70,12.96,102.70,12.82,102.50,12.71,102.30,12.70,102.05,12.75,101.97,12.81,101.95,12.79,101.97,12.76,102.15,12.75,102.28,12.75,102.42,12.84,102.47,12.91,102.47,12.94,102.45,12.91,102.42,12.85,102.42,12.86,102.22,12.90,102.03,12.97,101.83,13.03,101.83,13.04,101.85,12.97,101.88,12.93,101.92,12.89,101.95,12.89,101.92,12.84,102.00,12.78,102.10,12.79,102.03,12.84,101.88,12.88,101.75,12.93,101.85,12.96,101.95,13.03,101.88,12.99,101.55,12.95,101.22,12.89,101.05,12.88,101.15,12.85,101.35,12.79,101.50,12.75,101.62,12.78,101.50,12.82,101.40,12.89,101.58,12.94,101.90,13.00,102.03,13.04,101.83,13.04,101.60,13.03,101.53
RZ_3006069_9407,null,null,50,0,5,12.96,101.45,12.90,101.55,12.84,101.70,12.84,101.78,12.90,101.62,12.99,101.47,13.04,101.40,13.06,101.40,13.03,101.47,13.00,101.60,12.97,101.70,12.95,101.72,12.91,101.92,12.89,102.12,12.91,102.35,13.00,102.35,13.10,102.28,13.12,102.12,13.12,102.00,13.11,101.92,13.10,102.03,13.21,102.10,13.31,102.20,13.31,102.05,13.20,101.83,13.10,101.60,13.09,101.72,13.06,101.95,13.07,102.15,13.12,102.12,13.18,102.20,13.20,102.28,13.20,102.35,13.21,102.35,13.22,102.33,13.24,102.28,13.26,102.12,13.22,101.75,13.21,101.42,13.20,101.17,13.29,101.15,13.35,101.08,13.41,101.05,13.39,101.25,13.32,101.45,13.22,101.62,13.12,101.78,13.04,102.00,12.99,102.28,12.95,102.35
RZ_3006069_9408,null,null,50,0,4,13.00,102.45,13.06,102.45,13.19,102.15,13.25,101.78,13.32,101.42,13.32,101.38,13.32,101.38,13.32,101.38,13.31,101.42,13.31,101.55,13.29,101.80,13.28,101.97,13.24,102.12,13.22,102.15,13.24,102.15,13.28,101.97,13.32,101.83,13.29,101.65,13.22,101.53,13.19,101.38,13.22,101.28,13.22,101.30,13.21,101.33,13.19,101.42,13.16,101.55,13.15,101.65,13.15,101.62,13.15,101.60,13.14,101.75,13.11,101.88,13.10,101.95,13.07,101.88,13.05,101.83,13.12,101.70,13.16,101.60,13.21,101.35,13.22,101.20,13.28,101.17,13.40,101.35,13.46,101.62,13.51,101.78,13.44,101.92,13.38,101.95,13.35,101.97,13.34,101.97,13.31,102.00,13.31,102.03,13.32,102.08,13.36,101.90,13.36,101.70
RZ_3006069_9409,null,null,50,0,4,13.35,101.65,13.32,101.72,13.31,101.83,13.31,101.80,13.30,101.60,13.31,101.38,13.29,101.47,13.26,101.78,13.18,102.03,13.14,101.95,13.11,101.70,13.14,101.50,13.26,101.38,13.35,101.38,13.41,101.62,13.38,101.88,13.35,101.88,13.35,101.62,13.35,101.35,13.34,101.28,13.39,101.42,13.46,101.62,13.46,101.83,13.39,101.78,13.32,101.72,13.35,101.60,13.38,101.53,13.35,101.40,13.32,101.35,13.34,101.38,13.41,101.45,13.50,101.47,13.45,101.40,13.39,101.30,13.29,101.45,13.31,101.62,13.31,101.80,13.34,101.72,13.26,101.58,13.20,101.55,13.24,101.60,13.32,101.60,13.38,101.35,13.32,101.08,13.30,100.95,13.31,100.97,13.34,101.00,13.40,101.05,13.49,101.08,13.56,101.08
RZ_3006069_9410,null,null,51,0,4,13.56,101.05,13.55,100.97,13.55,100.92,13.55,100.92,13.56,100.97,13.56,101.00,13.54,101.00,13.45,101.00,13.36,101.05,13.30,101.03,13.32,100.95,13.36,100.80,13.39,100.72,13.41,100.72,13.43,100.78,13.45,100.85,13.47,100.97,13.50,101.10,13.46,101.22,13.43,101.25,13.40,101.30,13.41,101.38,13.35,101.38,13.29,101.38,13.39,101.35,13.56,101.33,13.75,101.33,13.78,101.28,13.81,101.28,13.82,101.30,13.78,101.28,13.68,101.53,13.56,101.75,13.51,102.00,13.50,101.95,13.51,101.75,13.55,101.35,13.61,100.97,13.66,100.70,13.69,100.65,13.68,100.78,13.65,100.97,13.61,101.17,13.60,101.22,13.71,101.30,13.82,101.35,13.84,101.38,13.72,101.38,13.66,101.35,13.71,101.35,13.80,101.38
RZ_3006069_9411,null,null,50,0,4,13.85,101.40,13.82,101.40,13.75,101.47,13.81,101.58,13.95,101.70,14.10,101.78,14.03,101.62,13.94,101.47,13.86,101.33,13.86,101.33,13.88,101.38,13.93,101.17,13.95,100.97,13.96,100.97,13.93,101.17,13.88,101.45,13.85,101.47,13.84,101.53,13.82,101.53,13.82,101.45,13.86,101.40,13.90,101.38,13.93,101.38,13.94,101.33,13.94,101.25,13.95,101.15,13.95,101.10,14.05,101.15,14.15,101.20,14.28,101.28,14.28,101.33,14.30,101.12,14.31,100.90,14.32,100.67,14.31,100.67,14.31,100.65,14.32,100.65,14.32,100.72,14.34,100.80,14.35,100.78,14.40,100.50,14.46,100.25,14.46,100.47,14.38,100.83,14.30,101.00,14.25,100.83,14.28,100.70,14.29,100.70,14.28,100.75,14.25,100.80
RZ_3006069_9412,null,null,50,0,4,14.28,100.60,14.28,100.33,14.25,100.08,14.19,100.08,14.19,100.12,14.21,100.20,14.22,100.40,14.44,100.65,14.72,101.33,15.18,101.90,15.68,102.58,16.15,103.08,16.84,103.75,17.29,104.38,18.19,105.30,18.70,106.50,19.48,107.97,19.82,109.12,20.49,109.85,20.96,110.90,21.62,111.83,22.12,113.00,22.70,113.75,23.14,115.17,23.64,116.33,24.16,117.70,24.82,119.15,25.50,121.05,26.38,123.60,27.21,125.53,28.06,127.88,28.69,129.53,29.41,131.88,30.05,134.47,30.79,136.70,31.39,139.03,31.98,141.35,32.67,144.07,33.23,146.68,33.96,148.78,34.46,151.18,35.01,153.45,35.45,155.75,35.80,157.35,36.33,159.03,36.84,160.53,37.48,162.75,38.16,164.43,38.73,166.38,39.41,167.80
RZ_3006069_9413,null,null,50,0,4,40.08,169.62,40.81,170.65,41.52,171.55,42.19,172.62,43.06,174.12,43.76,176.18,44.58,177.50,45.11,178.88,45.98,180.00,46.51,181.32,47.34,182.65,47.81,183.70,48.48,184.38,48.94,184.72,49.50,185.30,49.91,185.90,50.44,186.60,50.83,187.12,51.34,187.50,51.69,187.62,52.04,187.68,52.29,187.75,52.49,187.82,52.67,187.95,52.80,188.03,52.90,187.80,52.94,187.38,52.98,186.93,52.95,186.95,52.89,187.00,52.83,187.00,52.79,186.57,52.70,186.10,52.61,185.70,52.56,185.55,52.45,185.53,52.30,185.25,52.16,184.75,52.08,184.25,52.01,184.03,51.91,184.00,51.86,183.95,51.69,183.47,51.54,182.95,51.42,182.43,51.35,182.30,51.27,182.15,51.17,181.88,51.14,181.50,51.06,181.15
RZ_3006069_9414,null,null,50,0,4,51.01,180.97,50.94,180.95,50.89,180.95,50.83,181.00,50.71,181.03,50.60,181.12,50.49,181.22,50.42,180.78,50.30,180.20,50.19,179.60,50.12,179.55,50.15,179.53,50.17,179.47,50.11,179.30,50.02,179.07,49.92,178.95,49.90,178.95,49.88,179.03,49.88,178.93,49.83,178.68,49.77,178.40,49.73,178.28,49.74,178.28,49.74,178.25,49.71,178.22,49.64,178.20,49.56,178.18,49.50,178.15,49.51,178.12,49.46,178.07,49.40,178.05,49.35,178.03,49.35,178.05,49.31,178.12,49.27,178.20,49.31,178.22,49.40,178.15,49.49,178.07,49.50,178.07,49.54,178.05,49.56,178.00,49.46,177.93,49.35,177.60,49.31,177.32,49.41,177.10,49.51,177.18,49.52,177.38,49.54,177.53,49.46,177.62,49.40,177.57
RZ_3006069_9415,null,null,50,0,4,49.34,177.32,49.35,177.07,49.34,177.18,49.35,177.50,49.35,177.75,49.36,177.75,49.35,177.78,49.34,177.80,49.31,177.78,49.31,177.70,49.30,177.62,49.20,177.62,49.09,177.65,49.00,177.70,49.05,177.68,49.10,177.30,49.15,176.93,49.17,176.55,49.16,176.85,49.15,177.12,49.16,177.05,49.17,176.70,49.19,176.32,49.19,176.28,49.19,176.32,49.17,176.45,49.15,176.68,49.11,176.85,49.09,176.88,49.09,176.80,49.08,176.72,49.06,176.68,49.04,176.68,49.01,176.55,48.98,176.45,48.94,176.28,48.91,176.22,48.89,176.60,48.94,177.00,49.01,177.22,49.08,177.03,49.06,176.82,49.04,176.82,49.02,176.82,49.02,176.85,49.02,176.88,49.01,176.90,48.99,176.72,48.96,176.57,49.02,176.45
RZ_3006069_9416,null,null,50,0,4,49.08,176.55,49.14,176.60,49.12,176.60,49.12,176.55,49.20,176.57,49.29,176.62,49.38,176.62,49.36,176.88,49.34,177.10,49.30,177.38,49.27,177.40,49.21,177.38,49.20,177.00,49.21,176.62,49.27,176.32,49.30,176.55,49.26,176.75,49.25,177.00,49.29,177.07,49.33,177.07,49.35,177.00,49.36,176.78,49.39,176.62,49.39,176.60,49.38,176.72,49.35,176.88,49.33,176.90,49.31,176.90,49.31,176.88,49.39,176.95,49.46,177.05,49.55,177.18,49.56,177.18,49.41,177.03,49.25,176.85,49.10,176.72,49.16,176.70,49.23,176.70,49.09,176.78,48.91,176.85,48.77,176.78,48.92,176.50,49.12,176.25,49.55,176.45,50.11,176.82,50.83,177.15,51.62,177.20,52.55,177.38,53.67,177.80,54.77,178.22
RZ_3006069_9417,null,null,50,0,4,55.99,178.88,57.10,179.40,58.31,179.95,59.41,180.18,60.60,180.38,61.64,181.07,62.60,181.72,63.35,182.25,64.08,182.22,64.80,182.45,65.55,182.80,66.29,183.15,66.71,183.57,67.39,184.18,68.04,184.88,68.92,185.22,69.70,185.65,70.40,185.97,71.14,186.32,71.83,186.47,72.53,186.60,72.97,186.60,73.34,186.57,73.58,186.55,73.80,186.65,73.88,186.60,74.03,186.53,74.14,186.70,74.24,187.00,74.26,187.32,74.41,187.35,74.58,187.15,74.76,186.93,74.85,186.68,74.92,186.60,74.94,186.55,74.80,186.43,74.65,186.28,74.50,186.22,74.39,186.25,74.28,186.38,74.19,186.40,74.20,186.38,74.19,186.28,74.15,186.20,74.10,185.97,73.94,185.75,73.78,185.60,73.53,185.65,73.42,185.60
RZ_3006069_9418,null,null,50,0,4,73.33,185.45,73.31,185.35,73.30,185.38,73.25,185.40,73.16,185.38,73.08,185.38,73.01,185.35,73.00,185.43,72.86,185.47,72.75,185.47,72.64,185.35,72.56,185.20,72.47,185.15,72.40,185.18,72.35,185.20,72.33,185.22,72.30,185.22,72.31,185.12,72.33,184.93,72.26,184.72,72.20,184.68,72.15,184.93,72.17,185.15,72.12,185.30,72.05,185.38,71.96,185.40,71.97,185.47,71.97,185.40,71.97,185.40,71.99,185.47,72.00,185.53,72.00,185.43,72.00,185.28,72.00,185.12,72.01,185.12,72.00,185.10,71.99,185.12,71.94,185.18,71.91,185.25,71.90,185.28,71.84,185.35,71.78,185.40,71.71,185.43,71.72,185.38,71.75,185.28,71.76,185.22,71.79,185.15,71.78,185.15,71.81,185.10,71.84,185.07
RZ_3006069_9419,null,null,50,0,4,71.91,185.00,71.95,184.95,71.96,185.12,71.92,185.32,71.88,185.55,71.84,185.55,71.81,185.47,71.79,185.40,71.75,185.28,71.71,185.25,71.66,185.22,71.64,185.25,71.62,185.30,71.62,185.32,71.62,185.38,71.61,185.18,71.60,184.97,71.51,184.93,71.45,185.12,71.40,185.30,71.41,185.35,71.41,185.35,71.40,185.35,71.46,185.25,71.51,185.15,71.59,185.05,71.60,185.03,71.62,185.10,71.51,185.12,71.39,185.18,71.36,185.18,71.42,185.18,71.49,185.20,71.53,185.22,71.56,185.30,71.60,185.43,71.59,185.50,71.56,185.53,71.55,185.30,71.54,185.10,71.53,184.88,71.50,185.30,71.47,185.70,71.47,185.68,71.50,185.22,71.51,184.88,71.53,185.05,71.55,185.22,71.58,185.35,71.58,185.45
RZ_3006069_9420,null,null,50,0,4,71.53,185.55,71.49,185.60,71.50,185.60,71.55,185.62,71.59,185.62,71.54,185.45,71.47,185.28,71.51,185.28,71.60,185.43,71.69,185.50,71.67,185.45,71.67,185.38,71.67,185.40,71.69,185.40,71.71,185.38,71.72,185.32,71.75,185.30,71.75,185.35,71.74,185.40,71.71,185.38,71.67,185.28,71.67,185.22,71.67,185.12,71.70,185.05,71.70,185.07,71.71,185.22,71.74,185.35,71.80,185.50,71.85,185.65,71.85,185.57,71.75,185.40,71.66,185.22,71.64,185.20,71.66,185.12,71.69,185.12,71.70,185.18,71.69,185.22,71.75,185.07,71.81,184.93,71.91,184.97,71.94,185.15,71.92,185.28,71.79,185.20,71.66,184.97,71.66,184.82,71.78,184.55,71.85,184.40,71.84,184.25,71.90,184.30,71.99,184.45
RZ_3006069_9421,null,null,50,0,4,72.08,184.68,72.14,185.07,72.24,185.40,72.34,185.65,72.29,185.62,72.17,185.60,71.81,185.70,71.31,185.78,70.61,185.75,70.00,185.25,69.29,184.32,68.65,183.35,67.76,182.22,66.94,181.50,65.97,180.38,65.16,179.80,64.33,178.68,63.33,177.43,62.09,176.15,60.85,174.35,59.91,172.85,58.85,170.93,57.80,169.88,56.51,168.43,55.30,166.60,53.51,164.78,51.55,162.28,49.64,160.30,48.15,157.65,46.71,155.75,45.23,153.78,43.79,151.82,42.11,150.07,40.74,147.90,39.61,145.68,38.71,142.82,37.73,139.97,36.33,137.70,35.44,135.05,34.30,133.07,33.61,130.50,32.64,128.45,31.86,125.47,30.86,123.10,29.85,120.12,28.73,117.78,27.64,114.88,26.71,112.88,25.94,111.03,24.89,109.50
RZ_3006069_9422,null,null,50,0,4,23.80,108.05,22.75,106.78,22.07,105.38,21.31,104.12,20.84,102.72,20.23,101.80,19.91,100.78,19.56,100.00,19.36,98.65,19.04,97.80,18.71,96.70,18.39,96.30,18.21,95.47,17.89,94.83,17.76,94.08,17.51,93.75,17.30,93.42,16.90,93.20,16.46,92.95,16.12,92.78,15.93,92.67,15.88,92.67,15.94,92.62,16.10,92.58,16.26,92.53,16.31,92.55,16.35,92.92,16.38,93.33,16.41,93.70,16.41,93.72,16.50,93.78,16.59,93.80,16.75,94.08,16.82,94.33,16.90,94.55,16.93,94.53,17.04,94.95,17.12,95.42,17.23,95.88,17.25,95.90,17.26,96.40,17.35,96.95,17.46,97.55,17.61,97.65,17.68,97.80,17.68,97.90,17.74,98.00,17.76,98.05,17.74,98.45,17.70,98.85
RZ_3006069_9423,null,null,50,0,4,17.74,99.25,17.82,99.20,17.89,99.12,17.90,99.25,17.88,99.80,17.82,100.35,17.79,100.70,17.75,100.70,17.74,100.72,17.82,100.78,17.91,101.08,17.99,101.47,17.96,101.85,18.00,101.78,18.05,101.60,18.05,101.83,18.06,102.22,18.07,102.62,18.12,102.70,18.12,102.75,18.11,102.85,18.11,102.90,18.11,102.97,18.23,103.10,18.34,103.22,18.46,103.38,18.51,103.47,18.54,103.60,18.55,103.65,18.57,103.72,18.60,103.78,18.61,104.00,18.60,104.17,18.60,104.25,18.61,104.10,18.64,103.95,18.66,103.90,18.66,103.92,18.68,103.88,18.69,103.80,18.68,103.92,18.65,104.12,18.64,104.25,18.61,104.12,18.60,104.05,18.61,104.03,18.65,104.05,18.69,104.10,18.69,104.17,18.68,104.22
RZ_3006069_9424,null,null,51,0,4,18.66,104.20,18.69,104.10,18.74,104.12,18.77,104.25,18.75,104.38,18.71,104.38,18.71,104.38,18.85,104.40,18.98,104.42,19.10,104.47,19.15,104.47,19.19,104.45,19.20,104.35,19.20,104.25,19.24,104.12,19.26,104.17,19.29,104.22,19.27,104.25,19.23,104.33,19.15,104.47,19.07,104.80,19.02,105.03,19.06,105.20,19.14,105.12,19.21,105.05,19.24,104.90,19.30,104.85,19.35,104.88,19.41,104.97,19.41,105.12,19.35,105.15,19.25,105.20,19.19,105.05,19.21,104.95,19.24,104.72,19.25,104.67,19.29,104.60,19.31,104.60,19.32,104.72,19.31,104.92,19.30,105.10,19.30,105.20,19.29,105.33,19.29,105.45,19.29,105.53,19.30,105.55,19.34,105.38,19.38,105.17,19.43,105.03,19.45,105.05,19.49,105.10
RZ_3006069_9425,null,null,50,0,4,19.49,105.15,19.46,105.17,19.46,105.10,19.46,104.97,19.50,104.90,19.50,104.92,19.49,104.95,19.45,105.00,19.40,105.08,19.34,105.22,19.32,105.30,19.32,105.42,19.35,105.47,19.36,105.50,19.35,105.45,19.32,105.42,19.31,105.35,19.31,105.30,19.30,105.28,19.31,105.28,19.36,105.08,19.50,104.85,19.60,104.80,19.64,105.08,19.57,105.45,19.54,105.62,19.55,105.55,19.60,105.38,19.64,105.20,19.54,105.20,19.44,105.22,19.34,105.15,19.34,105.03,19.41,104.95,19.48,105.00,19.49,105.05,19.43,105.10,19.32,105.15,19.27,105.25,19.39,105.38,19.54,105.42,19.68,105.47,19.66,105.45,19.65,105.45,19.66,105.22,19.68,104.97,19.69,104.75,19.68,104.75,19.64,104.90,19.61,105.08
RZ_3006069_9426,null,null,50,0,4,19.61,105.17,19.62,105.12,19.62,105.03,19.60,105.00,19.59,104.97,19.54,104.97,19.51,104.85,19.48,104.72,19.46,104.62,19.46,104.65,19.59,104.75,19.70,104.85,19.76,104.92,19.74,104.92,19.71,104.95,19.70,104.95,19.71,104.97,19.73,104.97,19.74,105.05,19.74,105.12,19.75,105.20,19.75,105.08,19.74,104.95,19.71,104.85,19.69,104.90,19.69,104.97,19.73,104.83,19.74,104.62,19.70,104.65,19.65,104.88,19.68,105.10,19.74,105.12,19.81,104.92,19.82,104.72,19.85,104.53,19.82,104.55,19.77,104.65,19.74,104.75,19.69,104.85,19.65,104.88,19.65,104.88,19.69,104.70,19.74,104.55,19.76,104.38,19.84,104.38,19.88,104.58,19.91,104.83,19.90,105.05,19.94,105.12,19.98,105.17
RZ_3006069_9427,null,null,50,0,4,20.00,104.95,20.00,104.70,20.01,104.47,20.01,104.53,20.00,104.55,19.99,104.78,19.96,105.00,19.94,105.22,19.94,105.33,19.94,105.45,19.96,105.40,20.00,105.28,20.04,105.15,20.05,105.15,20.05,105.05,20.05,104.92,20.10,104.90,20.15,104.95,20.20,104.97,20.21,104.97,20.23,105.00,20.25,105.03,20.24,105.10,20.24,105.15,20.18,105.20,20.12,105.03,20.07,104.92,20.18,104.90,20.24,105.12,20.26,105.22,20.23,105.28,20.15,105.22,20.11,105.25,20.09,105.33,20.11,105.28,20.15,105.12,20.15,105.05,20.14,104.97,20.10,105.00,20.16,105.05,20.25,105.00,20.34,104.92,20.39,104.80,20.43,104.78,20.43,104.72,20.39,104.67,20.35,104.62,20.35,104.70,20.35,104.85,20.34,105.03
RZ_3006069_9428,null,null,50,0,4,20.32,105.15,20.31,105.17,20.31,105.15,20.34,105.15,20.38,105.05,20.41,104.97,20.48,104.80,20.51,104.70,20.51,104.80,20.49,105.03,20.48,105.25,20.48,105.28,20.49,105.33,20.55,105.40,20.61,105.42,20.74,105.35,20.80,105.22,20.89,105.17,20.91,105.15,20.89,105.22,20.84,105.28,20.76,105.12,20.68,104.90,20.59,104.70,20.55,104.70,20.59,104.72,20.74,104.72,20.86,104.72,21.00,104.62,20.99,104.53,20.95,104.62,20.89,104.80,20.84,104.97,20.81,104.95,20.80,104.90,20.81,104.78,20.90,104.72,21.00,104.58,21.06,104.47,21.04,104.35,21.04,104.35,21.07,104.28,21.10,104.20,21.09,104.20,21.07,104.28,21.09,104.28,21.10,104.20,21.11,104.28,21.11,104.47,21.10,104.75
RZ_3006069_9429,null,null,50,0,4,21.10,104.90,21.15,104.72,21.21,104.50,21.21,104.25,21.10,104.10,20.99,104.00,20.81,103.95,20.65,104.03,20.34,104.03,20.19,103.67,20.02,103.30,20.04,102.90,19.80,102.75,19.59,102.70,19.36,102.70,19.39,102.45,19.34,102.20,19.27,102.03,19.10,102.15,18.98,102.08,18.88,101.75,18.79,101.42,18.71,101.20,18.61,101.12,18.49,101.00,18.41,100.50,18.40,100.10,18.49,99.75,18.56,99.60,18.62,99.42,18.66,99.30,18.68,99.40,18.71,99.53,18.80,99.28,18.90,98.97,18.95,98.65,18.99,98.47,19.01,98.28,19.02,98.17,19.04,98.28,19.06,98.22,19.12,97.95,19.18,97.67,19.19,97.62,19.19,97.62,19.09,97.53,19.02,97.20,18.94,96.90,19.00,96.72,19.05,96.75
RZ_3006069_9430,null,null,50,0,4,19.10,96.80,19.14,96.78,19.18,96.75,19.20,96.72,19.21,96.75,19.21,96.80,19.21,96.92,19.19,97.15,19.15,97.30,19.15,97.03,19.23,96.70,19.36,96.45,19.46,96.58,19.50,96.72,19.52,96.72,19.52,96.72,19.54,97.00,19.54,97.35,19.55,97.40,19.57,97.12,19.64,96.95,19.68,97.08,19.71,97.30,19.71,97.28,19.73,97.30,19.77,97.20,19.80,97.33,19.84,97.38,19.88,97.45,19.88,97.53,19.84,97.58,19.76,97.67,19.74,97.72,19.79,97.80,19.85,97.90,19.93,97.97,19.94,98.03,19.95,98.08,19.93,98.12,19.89,98.10,19.86,98.03,19.86,97.88,19.86,97.83,19.86,97.75,19.86,97.75,19.90,97.72,19.94,97.72,19.96,97.80,19.99,97.90,20.02,98.00
RZ_3006069_9431,null,null,50,0,4,19.99,98.17,19.91,98.30,19.89,98.42,20.02,98.25,20.16,98.12,20.21,98.08,20.18,98.15,20.15,98.22,20.16,98.22,20.16,98.28,20.15,98.42,20.12,98.58,20.11,98.62,20.10,98.65,20.10,98.67,20.16,98.85,20.23,98.92,20.34,98.85,20.39,98.60,20.45,98.35,20.48,98.25,20.48,98.22,20.46,98.25,20.41,98.33,20.34,98.55,20.29,98.72,20.29,98.78,20.32,98.62,20.36,98.50,20.27,98.55,20.18,98.65,20.16,98.58,20.25,98.40,20.32,98.25,20.26,98.38,20.19,98.53,20.11,98.65,20.14,98.58,20.15,98.42,20.14,98.40,20.14,98.47,20.19,98.62,20.26,98.67,20.32,98.53,20.35,98.30,20.36,98.10,20.45,98.05,20.54,98.00,20.55,98.03,20.46,98.12
RZ_3006069_9432,null,null,50,0,4,20.38,98.20,20.41,98.22,20.45,98.22,20.49,98.22,20.50,98.25,20.50,98.20,20.50,98.12,20.54,98.08,20.57,98.17,20.64,98.28,20.66,98.33,20.66,98.30,20.70,98.33,20.76,98.38,20.81,98.42,20.77,98.35,20.74,98.28,20.80,98.25,20.90,98.28,20.95,98.30,20.89,98.47,20.81,98.65,20.81,98.80,20.84,98.75,20.86,98.70,20.88,98.70,20.90,98.67,20.93,98.67,20.95,98.70,20.98,98.67,20.98,98.62,20.99,98.58,20.99,98.55,20.99,98.53,20.98,98.45,20.96,98.42,20.90,98.53,20.85,98.65,20.81,98.53,20.80,98.35,20.81,98.15,20.84,98.20,20.91,98.20,21.01,98.22,21.06,98.25,21.05,98.38,21.04,98.50,21.04,98.53,21.05,98.40,21.07,98.28
RZ_3006069_9433,null,null,50,0,4,21.10,98.28,21.15,98.25,21.18,98.25,21.24,98.22,21.29,98.25,21.35,98.45,21.36,98.53,21.36,98.58,21.30,98.70,21.19,98.90,21.10,99.12,21.14,99.15,21.21,99.12,21.29,99.08,21.26,99.08,21.21,99.10,21.18,99.20,21.14,99.25,21.15,99.00,21.16,98.72,21.19,98.42,21.19,98.40,21.19,98.38,21.18,98.40,21.14,98.50,21.09,98.58,21.11,98.65,21.19,98.67,21.26,98.72,21.29,98.72,21.30,98.70,21.31,98.70,21.31,98.65,21.31,98.60,21.36,98.47,21.45,98.45,21.54,98.45,21.57,98.45,21.57,98.42,21.59,98.25,21.61,98.15,21.57,98.08,21.51,98.10,21.45,98.12,21.51,98.17,21.59,98.22,21.65,98.28,21.65,98.35,21.64,98.50,21.62,98.65
RZ_3006069_9434,null,null,50,0,4,21.59,98.70,21.56,98.70,21.52,98.67,21.54,98.42,21.51,98.15,21.45,98.03,21.34,98.40,21.32,98.80,21.40,98.83,21.49,98.60,21.51,98.35,21.56,98.55,21.66,98.80,21.76,99.05,21.81,99.10,21.81,99.12,21.79,99.10,21.74,99.08,21.65,99.00,21.60,99.05,21.54,99.10,21.59,98.83,21.65,98.47,21.73,98.08,21.71,98.05,21.68,98.00,21.70,98.10,21.75,98.28,21.79,98.45,21.75,98.53,21.71,98.53,21.75,98.50,21.81,98.45,21.88,98.40,21.90,98.33,21.91,98.30,21.95,98.28,22.05,98.25,22.15,98.35,22.23,98.50,22.18,98.62,22.05,98.72,21.98,98.78,21.90,98.85,21.93,98.85,21.94,98.88,21.95,98.90,21.96,98.92,21.98,98.90,21.99,98.88
RZ_3006069_9435,null,null,50,0,4,22.00,98.85,22.02,98.78,22.06,98.60,22.09,98.42,22.11,98.30,22.10,98.30,22.04,98.55,21.96,98.83,21.93,98.90,21.94,98.70,21.98,98.47,21.95,98.45,21.94,98.38,21.95,98.33,21.99,98.30,22.00,98.40,22.01,98.50,22.05,98.58,22.11,98.62,22.10,98.70,22.06,98.80,22.02,98.85,22.02,98.88,22.05,98.85,22.05,98.92,22.02,98.97,21.99,98.95,21.96,98.85,21.96,98.78,21.96,98.80,21.95,99.22,21.94,99.62,21.93,99.92,21.93,99.67,21.95,99.45,21.96,99.33,21.96,99.25,21.99,99.12,22.00,99.00,22.01,98.83,22.02,98.72,22.02,98.67,22.00,98.78,21.99,98.85,21.99,98.70,21.98,98.58,22.01,98.47,22.05,98.83,22.12,99.17,22.15,99.45
RZ_3006069_9436,null,null,50,0,4,22.20,99.40,22.20,99.38,22.21,99.40,22.20,99.50,22.21,99.42,22.20,99.38,22.19,99.38,22.15,99.50,22.20,99.53,22.26,99.45,22.35,99.38,22.36,99.35,22.39,99.33,22.38,99.30,22.38,99.25,22.36,99.25,22.34,99.22,22.31,99.22,22.30,99.25,22.31,99.30,22.27,99.33,22.24,99.20,22.21,99.03,22.24,98.88,22.25,98.90,22.34,98.97,22.41,99.00,22.52,99.00,22.55,98.97,22.57,98.97,22.57,98.95,22.57,98.90,22.57,98.95,22.60,99.03,22.64,99.12,22.69,99.05,22.70,98.90,22.68,98.72,22.62,98.72,22.59,98.75,22.59,98.80,22.55,98.78,22.51,98.80,22.46,98.85,22.48,98.90,22.50,98.88,22.57,98.83,22.73,98.85,22.85,98.80,22.94,98.78
RZ_3006069_9437,null,null,50,0,4,22.93,98.88,22.90,99.05,22.82,99.25,22.77,99.28,22.73,99.28,22.73,99.28,22.70,99.22,22.68,99.20,22.70,99.17,22.69,99.17,22.66,99.20,22.65,99.10,22.73,99.03,22.79,98.88,22.80,98.85,22.80,98.78,22.80,98.80,22.81,98.83,22.90,98.85,22.98,98.88,23.10,98.72,23.12,98.58,23.21,98.45,23.26,98.47,23.32,98.53,23.34,98.60,23.27,98.60,23.20,98.55,23.11,98.85,23.11,99.22,23.11,99.60,23.15,99.50,23.16,99.38,23.19,99.25,23.19,99.22,23.18,99.30,23.19,99.42,23.23,99.50,23.26,99.45,23.29,99.42,23.31,99.35,23.34,99.22,23.39,99.12,23.41,99.10,23.44,99.08,23.44,99.08,23.39,99.20,23.34,99.38,23.30,99.47,23.32,99.38
RZ_3006069_9438,null,null,50,0,4,23.35,99.25,23.32,99.20,23.29,99.40,23.23,99.60,23.21,99.40,23.30,99.03,23.40,98.70,23.40,98.90,23.32,99.03,23.26,99.12,23.26,99.15,23.25,99.17,23.25,99.20,23.32,99.12,23.39,99.05,23.45,99.08,23.44,99.17,23.41,99.05,23.40,98.85,23.38,98.65,23.35,98.83,23.35,99.05,23.38,99.28,23.45,99.20,23.49,99.08,23.50,98.97,23.51,99.00,23.52,99.03,23.54,99.00,23.55,98.90,23.50,98.78,23.46,98.65,23.44,98.58,23.49,98.53,23.50,98.45,23.49,98.38,23.52,98.50,23.59,98.67,23.66,98.90,23.66,98.92,23.68,98.88,23.66,98.83,23.70,98.85,23.74,98.95,23.76,99.05,23.75,99.00,23.74,98.95,23.73,99.00,23.73,99.08,23.73,99.17
RZ_3006069_9439,null,null,50,0,4,23.74,99.25,23.73,99.28,23.71,99.30,23.69,99.33,23.65,99.15,23.62,99.00,23.66,98.62,23.73,98.40,23.79,98.47,23.79,98.72,23.76,98.97,23.75,98.95,23.74,99.00,23.74,99.05,23.76,99.05,23.80,98.97,23.84,98.90,23.89,98.92,23.94,98.95,23.94,98.92,23.91,98.92,23.89,98.80,23.90,98.70,23.90,98.60,23.90,98.58,23.90,98.55,23.91,98.47,23.93,98.42,23.94,98.42,23.95,98.50,23.90,98.47,23.86,98.42,23.93,98.45,24.02,98.58,24.15,98.67,24.11,98.75,24.06,98.78,24.02,98.78,24.02,98.78,24.01,98.75,23.99,98.72,24.06,98.65,24.15,98.60,24.24,98.62,24.23,98.67,24.19,98.72,24.16,98.70,24.24,98.70,24.31,98.90,24.27,99.05
RZ_3006069_9440,null,null,51,0,7,24.16,99.00,24.06,98.75,24.06,98.67,24.12,98.83,24.21,99.00,24.26,99.05,24.23,99.10,24.23,99.17,24.30,99.22,24.40,99.03,24.48,98.80,24.51,98.58,24.52,98.58,24.49,98.53,24.45,98.65,24.41,98.80,24.40,98.92,24.39,98.83,24.38,98.72,24.39,98.67,24.38,98.67,24.38,98.67,24.36,98.67,24.35,98.78,24.34,98.85,24.43,99.08,24.51,99.20,24.60,99.33,24.61,99.25,24.65,99.03,24.69,98.83,24.73,98.65,24.74,98.62,24.74,98.60,24.74,98.62,24.71,98.65,24.69,98.55,24.66,98.42,24.65,98.47,24.68,98.67,24.68,99.10,24.69,99.33,24.71,99.33,24.76,99.10,24.76,98.80,24.73,98.70,24.73,98.62,24.76,98.65,24.80,98.65,24.80,98.65,24.76,98.62
RZ_3006069_9441,null,null,49,0,2,24.74,98.55,24.70,98.47,24.71,98.45,24.73,98.45,24.81,98.47,24.90,98.50,24.95,98.47,24.94,98.38,24.93,98.30,24.98,98.25,25.01,98.28,25.01,98.30,25.00,98.30,24.95,98.53,24.93,98.75,24.90,99.03,24.93,99.08,24.95,99.05,24.98,99.00,25.00,98.95,25.00,98.95,25.00,98.95,24.99,98.92,25.00,98.97,25.01,99.03,25.02,99.08,25.04,99.08,25.02,99.12,25.02,99.15,25.02,99.15,25.04,99.12,24.98,99.10,24.94,99.12,24.93,99.12,24.94,99.12,24.96,98.95,24.98,98.78,25.05,98.55,25.12,98.47,25.18,98.33,25.19,98.30,25.19,98.28,25.18,98.50,25.18,98.70,25.20,98.70,25.25,98.47,25.27,98.55,25.27,98.83,25.24,99.17
RZ_3006069_9442,null,null,50,0,2,25.24,99.28,25.23,99.35,25.24,99.25,25.27,99.17,25.31,99.10,25.34,99.15,25.35,99.17,25.41,99.20,25.48,99.20,25.51,99.20,25.49,99.17,25.44,99.17,25.38,99.22,25.31,99.28,25.29,99.35,25.25,99.35,25.24,99.35,25.18,99.53,25.15,99.70,25.16,99.60,25.21,99.35,25.25,99.10,25.32,99.20,25.40,99.28,25.50,99.33,25.52,99.35,25.52,99.40,25.46,99.45,25.40,99.28,25.36,99.05,25.34,99.05,25.35,99.25,25.35,99.55,25.35,99.65,25.43,99.78,25.51,99.83,25.64,99.67,25.62,99.45,25.62,99.20,25.55,99.30,25.50,99.47,25.52,99.65,25.60,99.70,25.62,99.47,25.56,99.22,25.49,99.17,25.48,99.40,25.48,99.55,25.49,99.45,25.50,99.28
RZ_3006069_9443,null,null,50,0,2,25.54,99.17,25.57,99.10,25.50,99.05,25.43,98.83,25.36,98.62,25.41,98.30,25.44,98.12,25.46,98.30,25.45,98.67,25.44,99.08,25.44,99.10,25.44,99.15,25.45,99.17,25.41,99.45,25.36,99.67,25.36,99.53,25.45,99.15,25.54,98.92,25.59,99.10,25.56,99.25,25.55,99.25,25.61,99.25,25.68,99.33,25.74,99.40,25.75,99.33,25.68,99.20,25.60,99.08,25.55,99.12,25.61,99.05,25.68,98.97,25.71,98.85,25.74,98.80,25.68,98.72,25.61,98.72,25.52,98.85,25.51,99.00,25.51,99.10,25.51,99.05,25.51,98.92,25.50,98.88,25.50,98.97,25.49,99.28,25.46,99.55,25.52,99.70,25.60,99.70,25.68,99.67,25.68,99.58,25.66,99.55,25.65,99.53,25.66,99.47
RZ_3006069_9444,null,null,50,0,2,25.66,99.42,25.70,99.38,25.73,99.35,25.73,99.47,25.80,99.53,25.88,99.60,25.81,99.53,25.65,99.50,25.57,99.47,25.73,99.40,25.88,99.30,25.90,99.15,25.85,99.10,25.71,99.08,25.62,99.12,25.52,99.17,25.55,99.20,25.57,99.17,25.60,99.17,25.61,99.22,25.60,99.28,25.61,99.22,25.62,99.15,25.57,99.15,25.51,99.22,25.50,99.17,25.59,99.05,25.66,98.92,25.71,98.92,25.69,99.20,25.64,99.50,25.57,99.72,25.54,99.65,25.54,99.60,25.54,99.60,25.57,99.65,25.60,99.70,25.57,99.75,25.54,99.83,25.49,99.90,25.49,99.78,25.51,99.55,25.59,99.38,25.65,99.42,25.73,99.40,25.59,99.28,25.45,99.17,25.41,99.22,25.52,99.35,25.66,99.42
RZ_3006069_9445,null,null,51,0,2,25.70,99.42,25.74,99.30,25.76,99.20,25.79,99.15,25.80,99.15,25.74,99.12,25.65,99.10,25.59,99.08,25.60,99.08,25.59,99.17,25.57,99.28,25.57,99.33,25.60,99.25,25.62,99.15,25.62,99.10,25.65,98.95,25.66,98.85,25.62,98.72,25.55,98.88,25.48,99.05,25.49,99.30,25.51,99.33,25.54,99.45,25.46,99.60,25.40,99.75,25.40,99.80,25.54,99.75,25.66,99.70,25.71,99.62,25.70,99.60,25.65,99.72,25.60,99.85,25.54,100.03,25.55,100.08,25.60,99.83,25.61,99.47,25.61,99.25,25.60,99.33,25.64,99.38,25.70,99.35,25.71,99.40,25.70,99.45,25.69,99.42,25.68,99.35,25.74,99.25,25.79,99.22,25.84,99.17,25.80,99.12,25.76,99.20,25.71,99.35,25.71,99.55
RZ_3006069_9446,null,null,50,0,2,25.71,99.62,25.73,99.65,25.74,99.67,25.75,99.70,25.76,99.70,25.75,99.67,25.73,99.60,25.71,99.50,25.71,99.33,25.71,99.20,25.73,99.08,25.76,99.15,25.86,99.30,25.95,99.58,25.94,99.70,25.88,99.83,25.82,99.80,25.86,99.62,25.93,99.47,25.98,99.33,25.89,99.47,25.77,99.60,25.66,99.72,25.68,99.70,25.69,99.67,25.68,99.65,25.66,99.60,25.64,99.58,25.71,99.40,25.80,99.22,25.89,99.08,25.88,99.10,25.85,99.30,25.82,99.50,25.81,99.65,25.82,99.65,25.84,99.67,25.84,99.90,25.81,100.12,25.81,100.08,25.85,99.65,25.88,99.20,25.95,99.05,26.00,99.03,26.09,99.10,26.11,99.25,26.14,99.33,26.14,99.33,26.07,99.25,25.99,99.12
RZ_3006069_9447,null,null,50,0,2,25.90,99.03,25.90,98.97,25.93,99.05,25.91,99.08,25.86,99.05,25.80,99.00,25.90,99.03,26.05,99.00,26.18,98.97,26.16,98.83,26.15,98.70,26.16,98.42,26.14,98.25,26.07,98.45,25.99,98.83,25.93,99.22,25.96,99.10,26.01,98.97,26.06,98.85,26.07,98.88,26.01,98.85,25.93,99.00,25.86,99.17,25.89,99.33,25.98,99.33,26.05,99.30,26.11,99.25,26.14,99.12,26.16,99.03,26.18,98.97,26.18,98.97,26.18,98.97,26.15,99.05,26.11,99.15,26.09,99.28,26.05,99.28,26.02,99.25,26.06,99.25,26.14,99.10,26.23,98.97,26.26,98.90,26.27,98.95,26.20,99.05,26.09,99.10,26.00,99.08,26.02,99.03,26.01,99.17,25.99,99.40,25.95,99.67,26.02,99.72
RZ_3006069_9448,null,null,202,0,5,26.10,99.80,26.18,99.70,26.15,99.50,26.11,99.35,26.15,99.38,26.23,99.53,26.26,99.45,26.25,99.30,26.23,99.17,26.18,99.17,26.10,99.22,26.05,99.28,26.10,99.33,26.14,99.33,26.16,99.30,26.16,99.17,26.10,99.12,26.05,99.10,25.99,99.15,26.01,99.20,26.07,99.33,26.14,99.45,26.16,99.53,26.14,99.50,26.12,99.30,26.15,99.15,26.18,99.00,26.16,99.12,26.12,99.25,26.16,99.35,26.21,99.33,26.24,99.30,26.21,99.35,26.23,99.45,26.25,99.55,26.27,99.55,26.27,99.58,26.26,99.65,26.27,99.72,26.27,99.90,26.29,100.03,26.30,100.05,26.32,99.95,26.38,99.50,26.43,99.17,26.46,98.90,26.49,99.00,26.49,99.08,26.46,99.12,26.43,99.17,26.39,99.22,26.39,99.25,26.36,99.28,26.35,99.30,26.34,99.35,26.35,99.40,26.36,99.50,26.35,99.60,26.29,99.67,26.25,99.62,26.25,99.50,26.27,99.35,26.29,99.08,26.29,98.83,26.26,98.83,26.24,99.05,26.21,99.20,26.20,99.15,26.20,99.10,26.21,99.10,26.23,99.08,26.25,98.97,26.25,98.83,26.25,98.65,26.26,98.60,26.26,98.62,26.26,98.62,26.24,98.62,26.23,98.60,26.18,98.83,26.14,99.05,26.06,99.33,26.02,99.40,26.07,99.47,26.18,99.50,26.27,99.47,26.27,99.40,26.29,99.30,26.30,99.25,26.32,99.22,26.38,99.17,26.41,99.08,26.38,98.95,26.32,98.90,26.24,98.70,26.21,98.53,26.21,98.35,26.23,98.38,26.21,98.60,26.19,98.83,26.20,99.05,26.23,99.00,26.25,98.97,26.24,98.97,26.25,99.05,26.25,99.12,26.25,99.30,26.23,99.38,26.20,99.55,26.19,99.62,26.16,99.72,26.14,99.72,26.16,99.47,26.21,99.20,26.25,98.90,26.23,98.88,26.18,99.03,26.16,99.20,26.15,99.45,26.19,99.55,26.25,99.47,26.31,99.35,26.36,99.20,26.38,99.22,26.39,99.17,26.41,99.15,26.44,99.10,26.45,99.08,26.45,99.08,26.40,99.03,26.36,98.78,26.36,98.50,26.39,98.28,26.36,98.33,26.30,98.38,26.23,98.65,26.21,98.88,26.21,99.05,26.24,98.92,26.27,98.58,26.30,98.28,26.29,98.10,26.24,98.12,26.19,98.20,26.16,98.22,26.16,98.28,26.16,98.47,26.15,98.70,26.10,98.97,26.09,99.03,26.07,99.10,26.11,99.10,26.16,99.05,26.23,98.97,26.24,98.88,26.24,98.75,26.20,98.58,26.19,98.38,26.15,98.33,26.15,98.28,26.15,98.22,26.15,98.15,26.15,98.10,26.12,98.10,26.10,98.15,26.10,98.15,26.10,98.03,26.14,97.90,26.15,97.95,26.20,98.15,26.23,98.28,26.26,98.25,26.26,98.25,26.23,98.28,26.21,98.28,26.20,98.28,26.20,98.30,26.20,98.30,26.20,98.47,26.20,98.67,26.12,98.58,26.04,98.28,26.06,98.05,26.15,98.17,26.27,98.30,26.30,98.35,26.36,98.10,26.39,97.85,26.31,97.88,26.21,98.12,26.11,98.35,26.15,98.20,26.20,98.03,26.23,97.83,26.23,97.70,26.20,97.70,26.21,97.70,26.14,97.72,26.06,97.65,26.09,97.60,26.16,97.75,26.18,97.95
RZ_3006069_9449,null,null,50,0,5,26.10,98.12,26.07,98.10,26.10,98.12,26.16,98.12,26.19,98.25,26.20,98.38,26.19,98.50,26.20,98.40,26.23,98.30,26.21,98.25,26.20,98.35,26.20,98.42,26.20,98.47,26.20,98.53,26.19,98.58,26.20,98.55,26.23,98.42,26.25,98.30,26.20,98.22,26.14,98.20,26.19,98.12,26.30,98.05,26.41,97.97,26.65,98.15,27.04,98.38,27.61,98.67,28.24,98.88,29.05,99.08,30.06,99.28,31.12,99.45,32.26,99.62,33.50,99.85,34.64,100.22,35.88,100.78,36.90,101.30,38.14,101.70,39.21,101.95,40.52,102.25,41.81,102.65,43.10,103.05,43.95,103.53,44.77,104.28,45.66,105.35,46.76,106.28,47.91,106.80,48.83,107.22,49.90,107.67,50.76,108.17,51.64,108.50,52.49,108.70
RZ_3006069_9450,null,null,49,0,5,53.27,108.83,54.35,108.88,55.23,109.28,56.20,109.88,56.76,110.53,57.29,111.17,57.76,111.58,58.25,111.83,58.70,111.88,59.04,112.28,59.30,112.92,59.46,113.78,59.59,114.22,59.77,114.55,59.86,114.72,59.91,114.90,59.89,115.03,59.86,115.12,59.91,115.22,59.96,115.50,59.98,115.78,59.92,115.97,59.84,115.88,59.80,115.83,59.75,115.85,59.76,115.90,59.70,115.90,59.64,115.92,59.55,116.05,59.44,116.47,59.29,116.83,59.14,117.10,59.04,117.10,58.98,117.10,58.85,117.08,58.79,117.08,58.62,117.08,58.55,117.12,58.48,117.20,58.48,117.25,58.34,117.20,58.20,117.17,58.09,117.15,58.10,117.12,58.11,117.10,58.12,117.03,58.01,117.03,57.91,117.05,57.80,117.15
RZ_3006069_9451,null,null,50,0,5,57.73,117.20,57.64,117.22,57.60,117.17,57.65,117.12,57.60,117.05,57.50,116.95,57.41,116.80,57.40,116.67,57.39,116.50,57.39,116.38,57.36,116.55,57.34,116.85,57.30,117.28,57.27,117.40,57.23,117.55,57.19,117.58,57.19,117.53,57.05,117.45,56.92,117.15,56.80,116.83,56.83,116.50,56.84,116.38,56.83,116.58,56.83,116.80,56.86,116.80,56.94,116.55,57.02,116.30,57.04,116.30,57.05,116.33,57.05,116.25,57.05,116.17,57.08,116.12,57.12,116.17,57.16,116.22,57.02,116.30,56.86,116.38,56.74,116.42,56.77,116.42,56.80,116.55,56.79,116.70,56.80,116.75,56.84,116.65,56.90,116.55,56.96,116.33,56.92,116.08,56.86,115.83,56.77,115.88,56.79,116.00,56.81,116.10,56.85,116.08
RZ_3006069_9452,null,null,51,0,5,56.88,116.00,56.89,115.85,56.90,115.72,56.92,115.80,56.94,116.00,56.96,116.20,56.98,116.22,56.98,116.22,56.90,116.22,56.83,116.22,56.79,116.22,56.83,116.22,56.88,116.10,56.94,115.95,56.98,115.80,57.01,115.85,56.99,115.90,56.96,116.03,56.92,116.05,56.83,115.90,56.75,115.72,56.77,115.58,56.86,115.58,56.95,115.65,56.98,115.72,57.00,115.78,56.98,115.88,56.91,116.03,56.84,116.20,56.81,116.28,56.77,116.20,56.76,116.08,56.79,115.97,56.85,115.88,56.91,115.83,56.94,115.83,56.92,115.90,56.96,115.97,57.02,115.80,57.08,115.65,57.09,115.47,57.12,115.50,57.16,115.40,57.20,115.30,57.21,115.20,57.23,115.12,57.25,115.08,57.20,115.50,57.15,115.97,57.10,116.28,57.10,116.08
RZ_3006069_9453,null,null,50,0,8,57.16,115.85,57.29,115.60,57.41,115.38,57.45,115.38,57.36,115.58,57.27,115.85,57.19,115.95,57.16,115.90,57.14,115.60,57.14,115.28,57.16,115.35,57.20,115.58,57.25,115.78,57.26,115.75,57.31,115.70,57.36,115.72,57.40,115.80,57.38,115.92,57.38,115.97,57.39,115.90,57.44,115.42,57.44,114.95,57.44,114.62,57.48,114.67,57.54,114.80,57.56,114.95,57.50,115.17,57.50,115.38,57.52,115.53,57.58,115.50,57.59,115.47,57.59,115.42,57.56,115.47,57.54,115.42,57.51,115.35,57.51,115.20,57.45,115.10,57.39,115.05,57.31,115.10,57.16,115.12,57.02,115.15,57.02,115.10,57.16,115.05,57.51,115.05,57.79,114.92,58.26,114.83,58.65,114.90,59.35,115.20,60.20,115.60,61.19,115.85
RZ_3006069_9454,null,null,50,0,8,62.40,116.47,63.95,117.08,65.92,117.70,68.00,117.97,70.24,118.33,72.42,118.65,74.71,118.92,76.85,119.05,78.92,119.20,80.76,119.58,82.62,119.80,84.62,120.03,86.70,120.20,88.54,120.45,90.34,120.70,91.89,120.92,93.55,121.28,95.17,121.60,96.86,121.67,98.71,122.05,100.42,122.42,102.22,122.97,103.96,123.10,105.62,123.28,107.55,123.28,109.25,123.40,111.25,123.40,113.11,123.40,114.99,123.58,116.60,123.83,118.05,124.22,119.49,124.30,120.95,124.33,122.58,124.15,124.00,124.00,125.74,123.88,127.33,123.72,129.09,123.60,130.70,123.42,132.20,123.28,133.93,122.72,135.34,122.17,136.64,121.55,138.10,121.25,139.36,121.40,140.68,121.65,141.54,121.95,142.45,121.85,143.47,121.90,144.56,121.95
RZ_3006069_9455,null,null,50,0,8,145.49,122.17,146.41,122.22,147.10,122.42,148.05,122.47,148.81,122.58,149.64,122.60,150.22,122.65,150.79,122.70,151.28,122.75,151.78,122.72,152.14,122.40,152.31,122.08,152.40,121.78,152.40,121.53,152.41,121.25,152.26,120.85,152.04,120.72,151.69,120.53,151.47,120.45,151.29,120.35,150.97,120.15,150.64,119.97,150.40,119.80,150.43,119.72,150.31,119.58,150.15,119.20,149.80,118.95,149.62,118.78,149.46,118.83,149.14,118.85,148.81,118.95,148.35,119.08,148.19,119.17,148.00,119.20,147.94,119.22,147.79,119.25,147.68,118.78,147.56,118.30,147.56,118.17,147.57,118.53,147.49,118.75,147.36,118.60,147.14,118.35,147.03,118.25,146.86,118.33,146.74,118.50,146.47,118.80,146.26,118.85,146.10,118.88,146.14,118.75
RZ_3006069_9456,null,null,50,0,8,146.18,118.70,146.19,118.72,146.16,118.75,146.14,118.70,146.00,118.42,145.85,118.17,145.69,118.17,145.64,118.38,145.54,118.60,145.47,118.58,145.43,118.58,145.43,118.55,145.47,118.55,145.53,118.55,145.41,118.38,145.25,118.25,145.05,118.17,145.00,118.22,144.95,118.25,144.88,118.22,144.80,118.28,144.71,118.33,144.74,118.38,144.75,118.38,144.71,118.35,144.65,118.30,144.59,118.25,144.59,118.20,144.61,118.20,144.68,118.10,144.72,117.92,144.80,117.67,144.85,117.53,144.76,117.47,144.64,117.47,144.51,117.70,144.51,117.92,144.51,118.15,144.49,118.12,144.46,118.12,144.43,118.10,144.29,118.08,144.16,118.03,144.04,117.83,144.05,117.62,144.06,117.58,144.07,117.67,144.07,117.65,144.07,117.53,144.03,117.40
RZ_3006069_9457,null,null,50,0,8,143.94,117.45,143.85,117.47,143.81,117.47,143.78,117.47,143.56,117.60,143.36,117.85,143.21,118.10,143.24,118.05,143.36,117.88,143.47,117.70,143.41,117.70,143.24,117.72,143.06,117.72,143.06,117.72,143.06,117.72,143.04,117.72,143.01,117.70,142.99,117.65,143.00,117.60,143.00,117.58,143.00,117.60,143.00,117.67,143.00,117.72,143.01,117.75,143.01,117.70,143.01,117.67,143.03,117.65,143.04,117.40,142.99,117.17,142.91,116.75,142.88,116.65,142.94,116.62,142.96,116.83,142.96,117.03,142.93,117.12,142.94,117.22,142.96,117.12,142.99,117.10,142.99,117.05,142.93,117.08,142.88,117.05,142.85,117.03,142.89,116.97,142.89,116.95,142.86,116.97,142.79,117.03,142.68,117.10,142.60,117.15,142.60,117.08,142.62,116.97
RZ_3006069_9458,null,null,48,0,8,142.66,116.90,142.71,116.97,142.76,117.08,142.80,117.17,142.70,117.17,142.65,117.17,142.60,117.17,142.65,117.15,142.69,117.12,142.68,117.05,142.62,117.00,142.55,117.03,142.51,117.10,142.49,117.20,142.49,117.17,142.49,117.17,142.47,117.25,142.45,117.40,142.49,117.58,142.51,117.45,142.54,117.28,142.51,117.08,142.49,117.08,142.53,117.08,142.57,117.05,142.56,117.05,142.50,117.20,142.38,117.40,142.31,117.60,142.29,117.58,142.35,117.35,142.41,117.25,142.40,117.35,142.38,117.53,142.35,117.60,142.30,117.42,142.24,117.28,142.18,117.08,142.22,117.00,142.26,117.10,142.30,117.25,142.34,117.40,142.36,117.35,142.32,117.33,142.24,117.38,142.14,117.42,142.12,117.47,142.14,117.47
RZ_3006069_9459,null,null,51,0,8,142.14,117.47,142.11,117.45,142.05,117.42,142.00,117.40,141.97,117.40,142.00,117.47,142.05,117.55,142.10,117.53,142.12,117.38,142.07,117.22,142.03,117.17,141.99,117.20,142.00,117.12,142.18,117.08,142.35,117.00,142.43,117.03,142.32,117.17,142.25,117.33,142.26,117.22,142.30,116.97,142.30,116.70,142.25,116.72,142.20,116.72,142.15,116.65,142.16,116.58,142.16,116.50,142.19,116.62,142.20,116.75,142.22,116.88,142.24,116.85,142.24,116.85,142.24,116.85,142.20,117.03,142.18,117.17,142.15,117.22,142.16,117.12,142.16,117.15,142.15,117.28,142.14,117.28,142.20,117.15,142.28,117.03,142.36,117.10,142.38,117.20,142.39,117.28,142.26,117.28,141.99,117.20,141.70,117.12,141.36,117.05,141.01,116.83,140.38,116.72,139.78,116.60
RZ_3006069_9460,null,null,50,0,8,139.01,116.75,137.90,116.85,136.45,117.22,134.84,117.62,133.43,117.83,131.71,117.80,130.10,117.70,128.35,117.83,127.00,117.88,125.30,117.95,123.64,118.03,121.62,118.05,119.62,118.10,117.50,118.05,115.59,118.10,113.71,118.45,111.95,118.88,109.94,119.10,108.24,118.95,106.56,118.80,105.21,118.88,103.62,118.95,102.12,118.92,100.72,118.85,99.45,118.83,98.16,118.90,96.89,118.95,95.66,118.95,94.53,119.20,93.39,119.45,92.20,119.75,91.10,119.97,89.79,120.22,88.75,120.40,87.60,120.62,86.72,120.85,85.72,121.03,84.79,120.95,83.81,120.97,83.03,121.03,82.24,121.12,81.56,121.15,80.60,121.28,79.83,121.40,78.97,121.47,78.29,121.40,77.61,121.30,76.95,121.20,76.34,121.15,75.65,121.12
RZ_3006069_9461,null,null,50,0,8,75.05,121.40,74.59,121.70,74.24,122.00,74.01,122.00,73.84,122.03,73.76,122.22,73.88,122.40,73.99,122.60,74.10,122.55,74.24,122.53,74.38,122.65,74.53,123.00,74.56,123.35,74.64,123.50,74.75,123.45,74.84,123.45,74.89,123.47,74.88,123.45,74.88,123.40,74.99,123.33,75.09,123.30,75.17,123.35,75.25,123.30,75.35,123.22,75.53,123.10,75.61,123.12,75.70,123.12,75.72,123.12,75.76,123.20,75.84,123.28,75.90,123.38,75.97,123.35,76.00,123.33,76.03,123.33,76.06,123.38,76.08,123.45,76.11,123.30,76.17,123.12,76.25,123.00,76.29,123.10,76.28,123.12,76.29,123.12,76.34,123.08,76.39,123.08,76.36,123.22,76.35,123.35,76.33,123.47,76.31,123.42,76.40,123.45,76.49,123.50
RZ_3006069_9462,null,null,50,0,8,76.58,123.53,76.56,123.60,76.50,123.65,76.44,123.70,76.40,123.65,76.45,123.60,76.49,123.58,76.51,123.65,76.53,123.78,76.56,123.85,76.59,123.75,76.60,123.58,76.60,123.70,76.62,123.92,76.67,124.12,76.75,124.03,76.81,123.95,76.84,124.00,76.88,124.10,76.92,124.22,76.95,124.33,76.91,124.40,76.89,124.47,76.88,124.50,76.86,124.47,76.86,124.45,76.89,124.42,77.05,124.03,77.20,123.62,77.31,123.25,77.28,123.25,77.24,123.28,77.24,123.58,77.26,123.88,77.31,124.17,77.34,124.15,77.38,124.12,77.36,124.20,77.38,124.22,77.38,124.25,77.41,124.20,77.44,124.15,77.42,124.12,77.34,124.17,77.24,124.28,77.22,124.35,77.25,124.38,77.29,124.38,77.29,124.33,77.29,124.28
RZ_3006069_9463,null,null,50,0,8,77.34,124.25,77.42,124.28,77.53,124.28,77.51,124.25,77.50,124.25,77.47,124.25,77.47,124.35,77.47,124.55,77.41,124.67,77.36,124.72,77.33,124.70,77.30,124.70,77.29,124.62,77.26,124.53,77.28,124.47,77.28,124.50,77.29,124.58,77.28,124.65,77.28,124.67,77.26,124.65,77.26,124.65,77.26,124.80,77.28,124.92,77.28,125.05,77.28,125.05,77.36,124.95,77.46,124.75,77.60,124.55,77.64,124.50,77.64,124.67,77.60,124.85,77.56,125.05,77.54,125.05,77.53,125.03,77.51,124.95,77.50,124.95,77.47,125.00,77.46,124.83,77.51,124.58,77.54,124.30,77.55,124.30,77.56,124.30,77.58,124.30,77.59,124.28,77.59,124.25,77.56,124.53,77.55,124.80,77.55,125.12,77.58,125.20,77.56,125.22
RZ_3006069_9464,null,null,49,0,8,77.56,125.20,77.61,125.12,77.67,125.05,77.78,124.97,77.81,124.95,77.85,124.92,77.86,124.97,77.86,125.05,77.85,125.15,77.80,125.15,77.76,125.08,77.69,125.08,77.65,125.12,77.60,125.38,77.59,125.55,77.61,125.10,77.71,124.50,77.78,124.38,77.83,124.88,77.80,125.35,77.80,125.33,77.80,125.30,77.79,125.25,77.80,125.17,77.80,125.05,77.76,124.90,77.72,124.80,77.70,124.78,77.74,124.75,77.80,124.60,77.83,124.55,77.84,124.50,77.84,124.60,77.88,124.67,77.91,124.75,77.92,124.80,77.94,124.78,77.95,124.72,77.96,124.65,77.96,124.83,77.97,125.03,77.94,125.33,77.91,125.42,77.92,125.20,77.95,124.90,77.97,124.55,77.92,124.42,77.89,124.30,77.85,124.30
RZ_3006069_9465,null,null,50,0,3,77.84,124.38,77.90,124.55,77.96,124.65,78.01,124.72,78.03,124.75,78.03,124.83,78.03,124.90,77.99,124.90,77.95,124.83,77.92,124.75,77.94,124.88,77.99,125.00,78.04,125.12,78.08,125.15,78.04,125.17,78.03,125.03,78.01,124.78,78.01,124.53,78.06,124.42,78.11,124.42,78.15,124.70,78.14,124.85,78.12,124.97,78.20,124.85,78.25,124.92,78.31,125.00,78.33,125.03,78.35,125.00,78.38,124.97,78.34,125.03,78.29,125.05,78.25,125.15,78.25,125.20,78.26,125.28,78.26,125.25,78.29,124.90,78.33,124.65,78.35,124.45,78.36,124.62,78.36,124.70,78.36,124.83,78.35,124.95,78.36,124.92,78.39,124.80,78.41,124.42,78.44,124.17,78.45,124.03,78.44,124.22,78.41,124.42,78.39,124.58
RZ_3006069_9466,null,null,50,0,3,78.38,124.62,78.36,124.83,78.33,125.00,78.28,125.20,78.26,125.22,78.28,125.22,78.30,125.12,78.31,124.97,78.35,124.88,78.39,124.78,78.42,124.67,78.36,124.62,78.28,124.62,78.17,124.65,78.11,124.67,78.10,124.67,78.14,124.65,78.17,124.92,78.26,125.22,78.30,125.38,78.36,125.12,78.38,124.85,78.38,124.85,78.38,125.00,78.34,125.12,78.30,125.08,78.25,125.03,78.26,124.95,78.29,124.90,78.33,124.85,78.34,124.83,78.35,124.83,78.39,124.85,78.42,124.72,78.51,124.58,78.56,124.72,78.53,124.97,78.45,125.08,78.42,124.90,78.46,124.62,78.47,124.42,78.45,124.22,78.41,124.35,78.42,124.55,78.42,124.78,78.44,124.75,78.42,124.83,78.39,124.88,78.36,124.83,78.41,124.55
RZ_3006069_9467,null,null,50,0,3,78.47,124.25,78.55,124.08,78.53,124.50,78.49,124.95,78.45,125.25,78.45,124.97,78.45,124.70,78.45,124.58,78.46,124.42,78.50,124.25,78.53,124.28,78.55,124.47,78.55,124.53,78.58,124.35,78.58,124.35,78.56,124.50,78.55,124.67,78.70,124.58,78.86,124.50,79.03,124.42,79.05,124.42,79.06,124.17,79.08,123.65,79.08,123.15,79.04,123.25,78.95,123.58,78.49,124.00,77.97,124.35,77.28,124.75,76.55,125.22,75.60,125.75,74.66,126.20,73.60,126.95,72.54,127.75,71.33,128.75,70.29,129.85,68.86,131.15,67.44,132.85,65.75,134.07,64.22,135.30,62.65,136.45,61.20,137.85,59.95,139.05,58.70,140.57,57.54,141.78,56.36,143.20,55.41,143.72,54.48,145.03,53.64,145.85,52.89,147.25
RZ_3006069_9468,null,null,50,0,3,52.25,148.00,51.84,148.88,51.49,149.20,51.36,149.97,51.25,150.88,51.19,151.80,51.21,152.20,51.25,152.43,51.31,152.70,51.38,153.00,51.46,153.12,51.51,153.65,51.73,154.18,51.94,154.57,52.17,154.40,52.24,154.25,52.38,154.20,52.51,154.20,52.74,154.18,52.92,154.15,53.15,153.90,53.29,153.62,53.46,153.38,53.59,153.30,53.69,153.22,53.70,153.15,53.81,153.15,53.92,153.12,54.06,152.90,54.08,152.62,54.06,152.38,54.05,152.20,54.10,151.95,54.17,151.72,54.25,151.60,54.38,151.32,54.49,151.05,54.61,150.97,54.62,151.20,54.62,151.40,54.65,151.43,54.66,151.45,54.70,151.50,54.76,151.55,54.81,151.55,54.84,151.50,54.85,151.38,54.86,151.18,54.98,150.65,55.09,150.20
RZ_3006069_9469,null,null,50,0,8,55.19,149.93,55.27,149.97,55.35,150.00,55.39,150.05,55.35,150.12,55.40,150.00,55.50,149.80,55.60,149.60,55.58,149.55,55.55,149.45,55.60,149.43,55.67,149.47,55.67,149.55,55.60,149.60,55.52,149.65,55.52,149.72,55.62,149.78,55.73,149.62,55.83,149.45,55.81,149.22,55.79,149.10,55.81,149.03,55.92,149.00,56.05,149.05,56.12,149.12,56.14,149.05,56.10,148.90,56.08,148.75,56.02,148.95,56.01,149.22,56.08,149.32,56.15,149.20,56.23,149.07,56.24,149.12,56.25,149.18,56.24,149.28,56.20,149.35,56.24,149.43,56.30,149.35,56.38,149.22,56.41,149.10,56.44,149.30,56.46,149.43,56.46,149.47,56.48,149.38,56.55,149.38,56.62,149.47,56.69,149.47,56.70,149.20,56.71,148.93
RZ_3006069_9470,null,null,50,0,8,56.73,148.65,56.71,148.68,56.71,148.72,56.71,148.72,56.76,148.72,56.85,148.72,56.92,148.78,56.99,148.82,57.06,148.85,57.14,148.82,57.06,148.78,56.95,148.75,56.95,148.80,57.06,148.88,57.17,148.97,57.19,149.03,57.21,149.05,57.25,148.85,57.29,148.60,57.29,148.50,57.31,148.65,57.38,148.60,57.45,148.40,57.48,148.40,57.46,148.60,57.44,148.78,57.41,148.78,57.36,148.68,57.33,148.60,57.31,148.53,57.34,148.50,57.41,148.47,57.48,148.43,57.54,148.40,57.54,148.38,57.54,148.38,57.55,148.43,57.55,148.45,57.55,148.47,57.59,148.50,57.62,148.47,57.67,148.38,57.66,148.28,57.65,148.18,57.66,148.20,57.70,148.15,57.74,148.05,57.76,147.97,57.77,147.97,57.79,148.00
RZ_3006069_9471,null,null,50,0,8,57.75,148.05,57.71,148.07,57.67,148.00,57.70,147.93,57.73,147.88,57.79,147.88,57.90,147.88,58.00,147.88,58.08,147.72,58.09,147.55,58.11,147.28,58.12,147.18,58.11,147.05,58.08,147.03,58.02,147.05,58.00,147.10,58.04,147.15,58.08,147.20,58.11,147.43,58.11,147.62,58.17,147.88,58.24,147.95,58.26,148.03,58.24,148.03,58.21,148.03,58.23,148.00,58.24,147.95,58.26,147.93,58.31,147.57,58.40,147.28,58.46,147.20,58.51,147.45,58.52,147.72,58.54,147.78,58.61,147.43,58.69,147.05,58.73,147.07,58.70,147.45,58.71,147.90,58.73,147.95,58.74,147.85,58.74,147.72,58.75,147.60,58.77,147.47,58.79,147.32,58.77,147.15,58.75,147.10,58.80,147.03,58.88,147.03,58.95,147.05
RZ_3006069_9472,null,null,50,0,8,58.96,147.10,58.94,147.12,58.90,147.18,58.96,147.22,59.06,147.05,59.16,146.90,59.19,146.75,59.20,146.78,59.20,146.97,59.16,147.18,59.15,147.25,59.15,147.07,59.19,146.97,59.24,147.05,59.30,146.97,59.31,146.82,59.31,146.72,59.33,146.80,59.40,146.65,59.48,146.43,59.58,146.18,59.64,146.10,59.69,146.03,59.74,146.18,59.74,146.35,59.77,146.18,59.79,145.85,59.79,145.90,59.79,146.28,59.79,146.62,59.85,146.53,59.88,146.43,59.90,146.22,59.90,146.10,59.90,145.93,59.88,145.88,59.86,145.82,59.85,145.95,59.84,146.07,59.83,146.03,59.89,145.85,59.98,145.70,60.06,145.72,60.09,145.75,60.12,145.75,60.19,145.78,60.19,145.80,60.11,145.80,60.01,145.88,60.20,146.00
RZ_3006069_9473,null,null,51,0,8,60.44,146.12,60.65,145.93,60.58,145.70,60.50,145.47,60.45,145.45,60.42,145.45,60.40,145.45,60.39,145.50,60.38,145.62,60.45,145.78,60.54,145.82,60.56,145.80,60.50,145.75,60.42,145.78,60.39,146.00,60.39,146.20,60.38,146.38,60.45,146.28,60.54,146.20,60.65,146.12,60.67,146.12,60.70,146.12,60.69,146.18,60.69,146.25,60.73,146.25,60.77,146.22,60.80,146.22,60.77,146.20,60.73,146.15,60.71,146.10,60.71,145.93,60.74,145.65,60.74,145.38,60.75,145.25,60.83,145.28,60.92,145.32,61.02,145.40,61.02,145.50,61.08,145.55,61.14,145.57,61.25,145.50,61.30,145.40,61.29,145.30,61.20,145.18,61.10,145.07,61.06,145.07,61.09,145.15,61.14,145.22,61.17,145.25,61.20,145.28,61.19,145.30
RZ_3006069_9474,null,null,50,0,5,61.19,145.22,61.19,145.05,61.21,144.90,61.26,144.82,61.29,144.80,61.30,144.85,61.34,144.97,61.40,145.07,61.46,145.07,61.45,145.07,61.45,145.07,61.46,145.10,61.50,145.07,61.56,144.88,61.59,144.68,61.59,144.88,61.60,145.22,61.60,145.57,61.62,145.38,61.61,145.18,61.61,144.97,61.60,145.03,61.66,145.10,61.73,145.18,61.84,145.22,61.89,145.22,61.95,145.20,61.96,145.20,62.00,145.22,62.02,145.28,62.05,145.15,62.05,144.97,62.12,144.82,62.15,145.20,62.16,145.55,62.11,145.70,62.09,145.47,62.09,145.38,62.08,145.47,62.06,145.57,62.06,145.50,62.08,145.25,62.11,145.05,62.15,144.88,62.19,144.88,62.25,144.93,62.30,144.97,62.36,144.80,62.35,144.55,62.34,144.55
RZ_3006069_9475,null,null,50,0,5,62.35,144.80,62.44,144.82,62.55,144.60,62.61,144.32,62.60,144.22,62.60,144.18,62.59,144.18,62.59,144.22,62.59,144.28,62.64,144.28,62.69,144.30,62.75,144.20,62.74,144.10,62.74,144.10,62.71,144.28,62.71,144.40,62.80,144.40,62.90,144.25,62.99,144.12,62.99,144.07,63.01,143.97,63.02,143.88,63.05,143.90,63.05,144.03,63.04,144.12,63.04,144.07,63.06,144.03,63.08,143.97,63.04,143.97,62.99,143.97,62.92,144.00,62.94,143.72,62.92,143.47,62.90,143.15,62.89,143.10,62.92,143.05,62.98,143.10,62.99,143.47,63.09,143.82,63.17,144.05,63.27,143.78,63.30,143.50,63.33,143.35,63.34,143.38,63.34,143.40,63.33,143.32,63.31,143.25,63.29,143.20,63.27,143.22,63.40,143.22
RZ_3006069_9476,null,null,49,0,5,63.54,143.20,63.64,143.18,63.61,143.22,63.56,143.32,63.54,143.38,63.50,143.40,63.49,143.47,63.48,143.65,63.48,143.85,63.40,143.88,63.33,143.80,63.36,143.68,63.46,143.65,63.59,143.68,63.61,143.57,63.61,143.20,63.58,142.82,63.52,142.65,63.51,142.75,63.60,142.93,63.71,143.00,63.83,143.00,63.85,142.90,63.86,142.93,63.89,143.07,63.89,143.22,63.77,143.35,63.64,143.43,63.51,143.47,63.50,143.53,63.60,143.57,63.71,143.55,63.86,143.45,63.90,143.28,63.94,143.18,63.91,143.25,63.88,143.32,63.83,143.38,63.81,143.32,63.83,143.30,63.89,143.30,63.91,143.53,63.86,143.65,63.77,143.70,63.79,143.53,63.85,143.38,63.91,143.28,63.92,143.55,63.99,143.88
RZ_3006069_9477,null,null,51,0,5,64.04,144.32,64.04,144.45,63.99,144.43,63.94,144.10,63.92,143.62,63.98,143.30,64.01,143.30,64.01,143.45,64.00,143.60,64.00,143.57,64.00,143.53,63.99,143.60,63.96,143.72,64.00,143.88,64.04,143.93,64.08,143.97,64.09,143.93,64.12,143.85,64.16,143.78,64.20,143.75,64.22,143.70,64.26,143.60,64.30,143.55,64.33,143.50,64.28,143.60,64.21,143.70,64.17,143.38,64.16,142.95,64.15,142.88,64.14,143.20,64.17,143.55,64.22,143.60,64.25,143.68,64.26,143.70,64.29,143.70,64.30,143.72,64.29,143.78,64.28,143.65,64.38,143.45,64.51,143.28,64.55,143.28,64.45,143.25,64.39,143.25,64.41,143.22,64.41,143.22,64.38,143.25,64.33,143.28,64.30,143.25,64.36,143.05,64.45,142.85,64.50,142.80
RZ_3006069_9478,null,null,49,0,5,64.45,142.95,64.39,143.07,64.35,143.22,64.33,143.47,64.30,143.75,64.29,143.93,64.29,144.00,64.28,144.05,64.29,143.82,64.35,143.60,64.41,143.32,64.45,143.28,64.46,143.22,64.46,143.22,64.46,143.28,64.40,143.32,64.34,143.38,64.41,143.35,64.55,143.43,64.67,143.50,64.67,143.55,64.67,143.53,64.71,143.45,64.75,143.38,64.78,143.30,64.75,143.30,64.74,143.32,64.76,143.35,64.81,143.32,64.84,143.28,64.81,143.25,64.76,143.32,64.66,143.45,64.58,143.55,64.56,143.62,64.62,143.70,64.69,143.78,64.67,143.88,64.66,143.97,64.65,144.03,64.64,143.97,64.62,143.88,64.61,143.78,64.64,143.43,64.59,143.10,64.55,142.62,64.51,142.53,64.55,142.55,64.56,142.82
RZ_3006069_9479,null,null,50,0,5,64.65,143.10,64.76,143.28,64.86,143.45,64.86,143.60,64.86,143.68,64.88,143.62,64.85,143.55,64.84,143.60,64.83,143.65,64.85,143.72,64.86,143.72,64.79,143.75,64.71,143.75,64.66,143.78,64.70,143.78,64.78,143.60,64.81,143.43,64.83,143.30,64.81,143.35,64.80,143.45,64.81,143.47,64.83,143.50,64.80,143.43,64.80,143.40,64.79,143.40,64.85,143.62,64.89,143.88,64.92,144.12,64.92,143.97,64.91,143.68,64.94,143.30,64.96,143.07,64.99,143.05,65.01,143.12,65.03,143.25,65.05,143.32,65.01,143.40,64.97,143.45,64.94,143.50,64.95,143.53,64.95,143.53,64.99,143.57,65.03,143.62,65.11,143.60,65.17,143.55,65.14,143.47,65.04,143.57,64.94,143.68,64.94,143.68,65.03,143.50
RZ_3006069_9480,null,null,50,0,5,65.10,143.32,65.16,143.28,65.12,143.15,65.10,143.05,65.06,143.18,65.06,143.43,65.08,143.65,65.11,143.60,65.11,143.55,65.09,143.53,65.05,143.47,65.14,143.32,65.25,143.10,65.35,143.03,65.31,143.07,65.28,143.20,65.26,143.20,65.22,143.15,65.19,143.12,65.14,143.18,65.12,143.25,65.12,143.32,65.11,143.43,65.10,143.50,65.10,143.62,65.10,143.68,65.11,143.43,65.16,143.12,65.22,142.82,65.26,142.85,65.20,142.90,65.11,142.95,64.99,143.00,64.95,143.03,64.99,143.05,65.08,143.28,65.15,143.47,65.11,143.70,65.06,143.70,65.12,143.72,65.22,143.75,65.34,143.72,65.34,143.70,65.34,143.60,65.40,143.55,65.45,143.55,65.49,143.60,65.46,143.70,65.40,143.80,65.35,143.80
RZ_3006069_9481,null,null,50,0,5,65.31,143.72,65.41,143.68,65.50,143.60,65.60,143.53,65.59,143.43,65.58,143.40,65.56,143.35,65.55,143.32,65.55,143.30,65.53,143.30,65.51,143.20,65.50,143.12,65.53,143.25,65.59,143.43,65.66,143.53,65.70,143.45,65.70,143.35,65.65,143.32,65.59,143.38,65.53,143.45,65.53,143.53,65.51,143.65,65.49,143.70,65.47,143.72,65.50,143.50,65.59,143.30,65.66,143.22,65.70,143.25,65.67,143.22,65.67,143.12,65.67,143.12,65.64,143.32,65.67,143.53,65.76,143.53,65.81,143.43,65.78,143.32,65.71,143.38,65.70,143.35,65.66,143.62,65.66,143.93,65.70,143.93,65.78,143.62,65.83,143.32,65.84,143.43,65.83,143.55,65.81,143.68,65.78,143.65,65.74,143.70,65.76,143.75,65.84,143.88
RZ_3006069_9482,null,null,50,0,5,65.88,143.95,65.84,144.00,65.80,144.03,65.79,144.00,65.80,143.90,65.80,143.80,65.80,143.72,65.88,143.70,65.95,143.80,66.04,143.90,66.03,143.97,65.95,143.97,65.88,143.97,65.89,143.97,65.95,144.00,66.04,144.05,66.05,144.07,66.06,144.10,66.08,144.15,66.05,144.20,66.01,144.00,65.97,143.75,65.96,143.55,65.96,143.60,66.03,143.60,66.09,143.55,66.15,143.50,66.17,143.47,66.17,143.88,66.17,144.28,66.14,144.50,66.12,144.32,66.10,144.15,66.10,144.12,66.06,144.07,66.01,144.05,66.03,144.00,66.09,143.82,66.14,143.68,66.14,143.88,66.06,144.22,65.99,144.45,66.04,144.20,66.15,143.80,66.25,143.55,66.25,143.43,66.26,143.43,66.28,143.65,66.34,143.93,66.39,144.20
RZ_3006069_9483,null,null,50,0,5,66.42,144.28,66.40,144.30,66.31,144.15,66.25,143.97,66.21,143.95,66.21,144.10,66.22,144.28,66.22,144.32,66.29,144.32,66.35,144.32,66.44,144.30,66.46,144.35,66.47,144.40,66.44,144.47,66.40,144.50,66.38,144.55,66.39,144.57,66.40,144.62,66.42,144.62,66.46,144.30,66.51,143.95,66.55,143.70,66.58,143.78,66.56,143.85,66.56,143.85,66.49,144.00,66.45,144.20,66.40,144.40,66.44,144.18,66.44,143.93,66.42,143.93,66.47,144.18,66.54,144.45,66.61,144.47,66.65,144.53,66.69,144.60,66.69,144.32,66.65,143.97,66.61,143.57,66.62,143.50,66.62,143.97,66.61,144.50,66.62,144.78,66.64,144.70,66.65,144.53,66.65,144.62,66.66,144.55,66.64,144.62,66.61,144.70,66.71,144.72
RZ_3006069_9484,null,null,50,0,5,66.84,144.68,66.95,144.57,66.90,144.50,66.81,144.38,66.75,144.30,66.71,144.25,66.71,144.28,66.70,144.25,66.72,144.25,66.72,144.55,66.72,144.85,66.79,144.78,66.88,144.38,66.96,143.95,66.95,143.93,66.91,144.38,66.86,144.82,66.83,145.18,66.81,145.05,66.83,144.93,66.85,145.03,66.86,145.15,66.95,144.93,67.05,144.62,67.14,144.22,67.12,144.18,67.10,144.07,67.08,144.07,67.08,144.05,67.06,144.03,67.05,144.20,67.03,144.45,67.04,144.68,67.09,144.55,67.16,144.43,67.20,144.28,67.17,144.30,67.12,144.35,67.08,144.40,67.01,144.45,66.96,144.47,66.95,144.47,66.97,144.57,67.00,144.65,67.11,144.72,67.24,144.72,67.36,144.78,67.35,144.80,67.35,144.65,67.35,144.50
RZ_3006069_9485,null,null,50,0,5,67.36,144.57,67.38,144.80,67.41,144.72,67.46,144.45,67.47,144.25,67.47,144.32,67.46,144.40,67.45,144.40,67.45,144.40,67.45,144.35,67.44,144.28,67.42,144.38,67.40,144.55,67.36,144.82,67.34,144.93,67.31,144.95,67.30,144.72,67.33,144.50,67.39,144.30,67.45,144.30,67.56,144.25,67.65,144.22,67.72,144.32,67.72,144.40,67.72,144.50,67.75,144.50,67.79,144.50,67.83,144.43,67.90,144.30,67.92,144.30,67.94,144.45,67.91,144.72,67.80,144.90,67.71,144.82,67.71,144.62,67.80,144.62,67.88,144.85,67.81,145.12,67.76,145.25,67.71,145.40,67.79,145.45,67.89,145.45,67.96,145.15,67.95,144.85,67.96,144.62,68.00,144.72,68.01,144.82,67.99,144.95,67.96,145.05,67.96,145.15
RZ_3006069_9486,null,null,50,0,5,68.00,145.18,68.04,145.18,68.08,145.22,68.08,145.28,68.08,145.35,68.08,145.35,68.09,145.38,68.09,145.40,68.11,145.12,68.14,144.82,68.19,144.38,68.22,144.28,68.26,144.22,68.28,144.65,68.28,145.03,68.26,145.28,68.26,145.20,68.22,144.97,68.19,144.78,68.15,144.68,68.24,144.60,68.35,144.40,68.47,144.18,68.39,144.50,68.31,144.97,68.20,145.38,68.17,145.32,68.16,145.25,68.19,145.32,68.22,145.38,68.28,145.35,68.33,145.30,68.35,145.30,68.33,145.40,68.29,145.43,68.28,145.40,68.28,145.38,68.28,145.57,68.38,145.78,68.49,145.55,68.62,145.15,68.67,144.97,68.62,145.22,68.55,145.47,68.47,145.47,68.46,145.53,68.46,145.55,68.49,145.55,68.51,145.50,68.54,145.47
RZ_3006069_9487,null,null,51,0,5,68.56,145.45,68.58,145.28,68.59,145.12,68.58,145.03,68.54,145.25,68.60,145.55,68.72,145.80,68.86,145.75,68.91,145.60,68.89,145.43,68.86,145.35,68.83,145.30,68.81,145.18,68.80,145.03,68.81,144.93,68.84,144.97,68.89,145.07,68.92,145.15,68.97,145.10,68.99,145.00,68.97,144.90,68.95,145.00,68.92,145.18,68.95,145.30,69.03,145.15,69.14,145.03,69.22,144.97,69.29,145.03,69.21,145.20,69.12,145.32,69.03,145.57,69.00,145.68,69.11,145.82,69.25,145.90,69.35,145.85,69.31,145.72,69.24,145.80,69.16,145.97,69.06,145.95,69.04,145.78,69.04,145.85,69.14,146.07,69.25,145.90,69.34,145.50,69.31,145.28,69.25,145.45,69.20,145.65,69.16,145.65,69.16,145.65,69.29,145.68,69.44,145.68
RZ_3006069_9488,null,null,50,0,5,69.54,145.70,69.47,145.78,69.40,145.85,69.44,145.80,69.53,145.50,69.59,145.20,69.58,145.03,69.59,145.15,69.65,145.28,69.70,145.38,69.69,145.35,69.66,145.32,69.64,145.43,69.70,145.53,69.74,145.60,69.70,145.55,69.60,145.50,69.53,145.45,69.53,145.57,69.51,145.72,69.51,145.75,69.51,145.50,69.66,145.10,69.81,144.82,69.91,144.85,69.88,145.00,69.80,145.12,69.74,145.07,69.69,144.95,69.69,144.80,69.83,144.93,69.99,145.18,70.15,145.43,70.19,145.45,70.17,145.30,70.05,145.15,69.92,145.10,69.88,145.28,69.94,145.45,69.99,145.43,69.96,145.32,69.97,145.18,70.04,145.07,70.08,145.22,70.08,145.45,70.05,145.65,70.04,145.65,70.05,145.45,70.08,145.25,70.09,145.05
RZ_3006069_9489,null,null,51,0,5,70.10,145.05,70.11,145.05,70.11,145.05,70.09,145.12,70.06,145.28,70.08,145.50,70.12,145.62,70.19,145.65,70.21,145.57,70.21,145.62,70.19,145.75,70.15,145.85,70.14,145.80,70.16,145.75,70.26,145.53,70.35,145.32,70.33,145.15,70.22,145.10,70.12,145.12,70.12,145.18,70.11,145.28,70.14,145.38,70.16,145.40,70.20,145.43,70.20,145.43,70.21,145.22,70.21,145.03,70.24,144.80,70.24,144.75,70.20,144.95,70.16,145.18,70.22,145.43,70.34,145.40,70.41,145.35,70.40,145.18,70.44,145.07,70.51,144.97,70.58,144.95,70.56,144.90,70.54,144.95,70.53,145.05,70.54,145.10,70.55,145.10,70.58,145.07,70.59,145.10,70.60,145.22,70.61,145.45,70.59,145.68,70.55,145.85,70.55,146.03,70.55,146.18
RZ_3006069_9490,null,null,50,0,5,70.59,145.90,70.60,145.55,70.65,145.18,70.69,145.15,70.66,145.10,70.60,145.20,70.54,145.30,70.53,145.38,70.59,145.30,70.69,145.18,70.78,145.12,70.81,145.30,70.80,145.53,70.75,145.50,70.71,145.28,70.67,144.93,70.69,144.80,70.71,144.70,70.74,144.70,70.76,144.82,70.79,145.10,70.81,145.40,70.84,145.60,70.85,145.65,70.86,145.65,70.85,145.57,70.84,145.43,70.84,145.15,70.86,145.07,70.89,145.00,70.91,145.03,70.94,144.95,70.94,145.15,70.94,145.40,70.94,145.53,71.03,145.38,71.10,145.22,71.08,145.28,70.97,145.32,70.89,145.40,70.90,145.40,70.92,145.40,71.01,145.40,71.08,145.38,71.14,145.35,71.15,145.57,71.16,145.80,71.17,146.15,71.17,146.25,71.19,146.07
RZ_3006069_9491,null,null,50,0,8,71.19,145.82,71.26,145.45,71.29,145.35,71.33,145.12,71.31,144.95,71.34,144.80,71.35,144.72,71.29,144.70,71.22,144.78,71.17,144.90,71.19,145.00,71.21,145.00,71.29,145.10,71.36,145.20,71.44,145.28,71.44,145.28,71.45,145.32,71.45,145.35,71.45,145.40,71.47,145.43,71.55,145.43,71.61,145.47,71.66,145.50,71.66,145.30,71.67,145.05,71.66,145.07,71.64,145.38,71.62,145.62,71.65,145.53,71.71,145.32,71.79,145.15,71.86,145.05,71.91,145.03,71.92,144.97,71.86,144.93,71.79,144.88,71.74,144.82,71.71,144.80,71.71,145.10,71.70,145.38,71.70,145.28,71.71,144.90,71.75,144.68,71.78,144.80,71.80,145.07,71.81,145.25,71.80,145.40,71.83,145.38,71.86,145.35,71.94,145.15
RZ_3006069_9492,null,null,50,0,8,71.99,144.95,72.00,145.03,71.99,145.32,71.96,145.57,71.96,145.47,71.97,145.40,72.00,145.22,71.99,145.10,71.96,145.12,71.94,145.30,71.95,145.43,72.05,145.30,72.12,145.22,72.17,145.20,72.19,145.30,72.20,145.38,72.16,145.20,72.12,144.95,72.09,144.70,72.08,144.72,72.06,144.80,72.05,144.82,72.12,144.82,72.21,144.80,72.30,144.80,72.35,144.80,72.36,144.97,72.39,145.15,72.38,145.32,72.44,145.20,72.50,145.10,72.54,145.00,72.51,145.03,72.44,144.82,72.38,144.60,72.33,144.38,72.33,144.47,72.36,144.70,72.42,144.93,72.49,144.95,72.45,144.82,72.39,144.70,72.33,144.62,72.34,144.50,72.34,144.47,72.45,144.57,72.56,144.78,72.72,144.62,72.76,144.38,72.74,144.28
RZ_3006069_9493,null,null,50,0,3,72.67,144.40,72.64,144.50,72.65,144.45,72.65,144.47,72.62,144.57,72.66,144.70,72.71,144.75,72.76,144.55,72.81,144.38,72.81,144.30,72.83,144.45,72.80,144.57,72.84,144.60,72.92,144.53,72.99,144.40,72.97,144.45,72.89,144.62,72.81,144.78,72.81,144.75,72.85,144.70,72.89,144.62,72.94,144.60,73.03,144.53,73.12,144.43,73.15,144.38,73.08,144.38,73.03,144.53,73.04,144.62,73.04,144.78,73.05,144.82,73.06,144.90,73.10,144.90,73.15,144.72,73.19,144.50,73.20,144.30,73.19,144.25,73.20,144.25,73.17,144.45,73.16,144.68,73.16,144.80,73.24,144.68,73.33,144.50,73.35,144.40,73.35,144.25,73.29,144.12,73.22,144.07,73.25,144.18,73.35,144.28,73.42,144.32,73.41,144.35
RZ_3006069_9494,null,null,50,0,3,73.34,144.38,73.26,144.45,73.28,144.50,73.35,144.57,73.41,144.62,73.42,144.55,73.42,144.38,73.44,144.20,73.44,144.15,73.44,144.18,73.44,144.18,73.38,144.30,73.31,144.43,73.38,144.47,73.50,144.35,73.61,144.20,73.59,144.22,73.58,144.30,73.59,144.07,73.59,143.78,73.59,143.47,73.59,143.47,73.56,143.90,73.53,144.35,73.51,144.70,73.55,144.50,73.60,144.22,73.62,144.05,73.64,143.97,73.65,144.00,73.66,144.00,73.67,143.95,73.69,143.90,73.72,143.93,73.76,143.97,73.79,144.10,73.79,144.18,73.83,144.18,73.90,144.10,73.96,144.03,73.96,144.00,73.95,143.68,73.96,143.35,74.03,142.90,73.95,142.78,73.86,142.85,73.78,143.05,73.79,143.30,73.80,143.38,73.79,143.62
RZ_3006069_9495,null,null,50,0,11,73.78,143.75,73.85,143.78,73.91,143.88,73.97,144.05,73.96,144.22,73.95,144.10,73.94,143.97,73.97,143.93,74.03,143.97,74.06,143.95,74.09,143.88,74.10,143.78,74.11,143.72,74.11,143.70,74.10,143.68,74.11,143.75,74.12,144.07,74.11,144.43,74.09,144.62,74.06,144.53,74.08,144.45,74.05,144.45,74.05,144.32,74.04,144.10,74.06,143.95,74.06,143.93,74.06,144.03,74.10,144.07,74.12,144.03,74.15,144.03,74.12,144.03,74.12,143.95,74.15,143.82,74.17,143.60,74.19,143.50,74.17,143.40,74.20,143.40,74.24,143.40,74.34,143.35,74.41,143.28,74.47,143.15,74.47,143.05,74.45,142.95,74.46,142.93,74.50,143.20,74.54,143.45,74.55,143.72,74.53,143.82,74.49,143.93,74.47,143.62
RZ_3006069_9496,null,null,50,0,11,74.47,143.22,74.47,143.28,74.47,143.75,74.49,144.12,74.50,143.88,74.46,143.70,74.42,143.65,74.40,143.62,74.44,143.55,74.49,143.45,74.54,143.43,74.54,143.43,74.59,143.43,74.64,143.50,74.69,143.57,74.70,143.62,74.62,143.62,74.54,143.62,74.45,143.62,74.45,143.62,74.47,143.47,74.49,143.45,74.53,143.38,74.55,143.43,74.59,143.35,74.58,143.32,74.56,143.32,74.60,143.30,74.65,143.18,74.70,143.07,74.74,142.88,74.76,142.80,74.78,142.85,74.76,142.97,74.75,143.12,74.75,143.12,74.75,143.12,74.75,143.12,74.83,142.90,74.89,142.75,74.86,142.68,74.79,142.82,74.72,142.93,74.74,143.00,74.75,143.15,74.74,143.22,74.74,143.32,74.74,143.35,74.71,143.40,74.72,143.53
RZ_3006069_9497,null,null,50,0,11,74.78,143.65,74.83,143.75,74.95,143.80,75.25,143.90,75.55,143.97,76.00,144.00,76.50,144.00,77.09,143.97,77.69,143.93,78.45,143.88,79.41,143.82,80.41,144.15,81.14,144.50,81.86,144.85,82.81,144.93,83.86,145.00,84.88,145.07,85.69,145.22,86.61,145.38,87.54,145.53,88.35,145.60,89.14,145.72,89.94,145.90,90.51,146.05,91.30,146.15,91.94,146.20,92.59,146.22,92.91,146.22,93.25,146.22,93.71,146.20,94.16,146.18,94.50,146.15,94.70,146.15,94.78,146.15,94.88,146.15,94.99,146.12,95.04,146.07,95.05,146.03,95.10,146.03,95.20,146.03,95.30,146.03,95.34,146.03,95.34,146.00,95.33,146.00,95.29,146.00,95.24,146.00,95.20,146.12,95.20,146.22,95.22,146.32,95.22,146.22
RZ_3006069_9498,null,null,49,0,11,95.21,146.12,95.17,146.10,95.09,146.15,95.04,146.30,95.01,146.40,94.97,146.47,94.89,146.45,94.67,146.43,94.51,146.40,94.39,146.32,94.36,146.25,94.33,146.28,94.34,146.32,94.35,146.30,94.30,146.25,94.22,146.30,94.10,146.43,94.08,146.40,94.08,146.25,94.12,146.12,94.11,146.12,94.05,146.07,93.95,146.05,93.90,146.10,93.86,146.20,93.91,146.20,93.94,146.15,93.90,146.10,93.84,146.00,93.78,145.85,93.75,145.70,93.74,145.70,93.71,145.70,93.69,145.68,93.70,145.68,93.70,145.70,93.70,145.78,93.65,145.82,93.55,145.85,93.47,145.88,93.42,145.95,93.44,146.00,93.46,145.90,93.45,145.75,93.44,145.65,93.42,145.68,93.44,145.72,93.45,145.72,93.46,145.95
RZ_3006069_9499,null,null,50,0,11,93.45,146.18,93.49,146.40,93.51,146.38,93.51,146.40,93.45,146.43,93.39,146.43,93.40,146.38,93.44,146.35,93.50,146.18,93.54,146.03,93.60,145.78,93.64,145.70,93.56,145.85,93.46,146.07,93.31,146.28,93.28,146.22,93.26,146.15,93.29,146.10,93.31,146.07,93.31,146.10,93.31,146.18,93.31,146.25,93.35,146.30,93.40,146.28,93.45,146.35,93.49,146.45,93.50,146.57,93.47,146.32,93.42,146.07,93.40,145.82,93.41,145.75,93.42,145.70,93.44,145.65,93.44,145.68,93.50,145.70,93.55,145.93,93.54,146.18,93.46,146.07,93.41,145.90,93.44,145.68,93.46,145.78,93.55,145.75,93.60,145.90,93.65,146.05,93.69,146.22,93.72,146.25,93.71,146.30,93.62,146.15,93.55,145.93,93.55,145.70
RZ_3006069_9500,null,null,51,0,11,93.59,145.62,93.64,145.65,93.61,145.68,93.60,145.60,93.64,145.45,93.72,145.32,93.80,145.28,93.75,145.30,93.70,145.50,93.69,145.68,93.70,145.60,93.71,145.32,93.72,145.22,93.70,145.35,93.67,145.50,93.67,145.35,93.67,145.22,93.75,145.10,93.83,145.25,93.89,145.40,93.89,145.55,93.90,145.50,93.92,145.45,93.97,145.32,94.03,145.25,94.06,145.28,94.05,145.38,93.96,145.53,93.85,145.57,93.78,145.62,93.79,145.65,93.85,145.72,93.89,145.80,93.89,145.85,93.86,145.85,93.83,145.85,93.81,145.57,93.86,145.30,93.92,145.10,93.96,145.30,94.00,145.47,94.04,145.65,94.09,145.72,94.05,145.78,94.03,145.72,94.00,145.68,94.03,145.65,94.05,145.62,94.09,145.60,94.11,145.68,94.15,145.75
RZ_3006069_9501,null,null,50,0,11,94.15,145.82,94.15,145.75,94.11,145.70,94.05,145.80,94.00,145.95,93.96,146.12,93.99,146.20,94.01,146.22,94.05,146.25,94.05,146.20,94.03,146.12,94.05,146.03,94.08,145.90,94.12,145.82,94.09,145.78,94.03,145.75,94.00,145.75,94.03,145.78,94.04,145.82,94.08,145.78,94.14,145.72,94.21,145.65,94.25,145.78,94.24,145.88,94.20,146.05,94.16,146.10,94.17,145.90,94.26,145.62,94.36,145.10,94.42,144.85,94.42,144.88,94.33,145.32,94.22,145.75,94.11,145.95,94.10,145.95,94.08,145.95,94.08,145.95,94.19,145.45,94.31,144.95,94.44,144.53,94.44,144.70,94.45,144.88,94.47,144.95,94.49,144.88,94.51,144.82,94.51,144.90,94.51,145.03,94.53,145.07,94.54,145.00,94.50,145.00
RZ_3006069_9502,null,null,50,0,11,94.50,145.05,94.49,145.10,94.53,145.25,94.51,145.40,94.47,145.57,94.46,145.62,94.49,145.50,94.54,145.30,94.58,145.12,94.56,145.10,94.54,145.05,94.53,145.05,94.55,145.05,94.58,145.03,94.59,144.95,94.58,144.88,94.59,144.82,94.62,144.82,94.66,144.88,94.64,144.95,94.59,144.95,94.54,144.95,94.55,144.93,94.58,144.90,94.59,144.85,94.60,144.88,94.61,144.93,94.61,144.97,94.59,145.20,94.51,145.45,94.46,145.80,94.41,145.93,94.41,146.07,94.51,146.12,94.62,146.07,94.72,145.85,94.74,145.55,94.65,145.38,94.58,145.28,94.50,145.22,94.55,145.07,94.60,144.93,94.64,144.93,94.67,145.05,94.70,145.18,94.70,145.18,94.67,145.22,94.66,145.30,94.67,145.25,94.67,145.12
RZ_3006069_9503,null,null,50,0,11,94.66,144.90,94.66,144.80,94.71,144.95,94.72,145.20,94.71,145.47,94.67,145.50,94.67,145.55,94.66,145.38,94.66,145.15,94.76,145.10,94.88,145.28,94.99,145.47,95.00,145.53,95.05,145.57,95.09,145.65,95.14,145.68,95.16,145.68,95.15,145.60,95.11,145.53,95.08,145.50,95.06,145.43,95.01,145.32,94.99,145.25,94.97,145.25,94.99,145.28,95.00,145.50,95.01,145.72,95.03,145.90,95.03,145.85,95.00,146.00,94.97,146.22,94.99,146.05,95.03,145.65,95.08,145.25,95.10,145.25,95.12,145.30,95.14,145.32,95.20,145.40,95.26,145.50,95.35,145.60,95.40,145.50,95.44,145.45,95.44,145.38,95.33,145.28,95.22,145.12,95.12,145.15,95.19,145.30,95.25,145.45,95.31,145.45,95.31,145.43
RZ_3006069_9504,null,null,50,0,11,95.30,145.43,95.28,145.47,95.21,145.50,95.16,145.70,95.12,145.90,95.16,146.05,95.16,145.97,95.15,145.93,95.09,145.90,95.06,146.00,95.05,146.10,95.08,146.20,95.16,146.00,95.24,145.80,95.31,145.57,95.28,145.53,95.22,145.53,95.17,145.53,95.17,145.53,95.12,145.47,95.09,145.32,95.15,145.18,95.24,145.25,95.28,145.38,95.22,145.30,95.22,145.07,95.29,144.90,95.33,145.00,95.31,145.30,95.31,145.55,95.28,145.68,95.26,145.57,95.25,145.45,95.28,145.43,95.38,145.47,95.47,145.50,95.49,145.50,95.44,145.53,95.42,145.47,95.47,145.43,95.51,145.38,95.49,145.40,95.47,145.40,95.46,145.43,95.45,145.45,95.44,145.47,95.45,145.45,95.47,145.45,95.47,145.53,95.45,145.60
RZ_3006069_9505,null,null,50,0,11,95.42,145.65,95.40,145.60,95.40,145.62,95.46,145.65,95.55,145.70,95.62,145.75,95.61,145.82,95.58,145.88,95.42,145.90,95.28,145.97,95.31,146.07,95.46,146.18,95.65,145.97,95.70,145.75,95.72,145.75,95.70,146.00,95.66,146.22,95.62,146.20,95.60,146.18,95.60,146.10,95.60,146.05,95.65,145.97,95.66,145.93,95.67,145.90,95.69,145.78,95.71,145.65,95.72,145.55,95.71,145.50,95.70,145.47,95.70,145.47,95.72,145.68,95.80,145.85,95.88,146.03,95.89,146.00,95.85,145.95,95.83,145.90,95.78,145.90,95.75,145.90,95.71,146.00,95.71,146.07,95.71,146.15,95.71,146.12,95.60,146.15,95.49,146.20,95.39,146.12,95.40,146.10,95.41,146.10,95.45,146.28,95.50,146.40,95.66,146.47
RZ_3006069_9506,null,null,50,0,11,95.81,146.50,96.14,146.60,96.53,147.07,97.19,147.93,97.75,148.80,98.56,149.28,99.21,149.35,100.24,149.60,101.11,149.88,102.39,150.20,103.38,150.32,104.62,150.93,105.56,151.55,106.65,152.10,107.59,152.15,108.62,152.12,109.50,152.25,110.22,152.38,110.69,152.50,111.35,152.38,111.80,152.10,112.49,151.80,112.95,151.55,113.76,151.40,114.39,151.35,115.14,151.38,115.66,151.20,116.17,150.93,116.55,150.80,116.86,150.90,117.28,150.95,117.54,150.85,117.81,150.75,117.90,150.70,118.00,150.57,118.06,150.38,118.11,150.22,118.10,150.15,118.09,149.88,118.14,149.55,118.25,149.18,118.36,149.07,118.40,149.10,118.45,149.12,118.50,149.00,118.41,148.80,118.31,148.57,118.16,148.47,118.14,148.47,118.11,148.40
RZ_3006069_9507,null,null,50,0,11,118.08,148.35,118.01,148.50,117.95,148.70,117.85,148.90,117.75,148.95,117.65,148.95,117.65,148.95,117.66,148.97,117.64,148.95,117.61,148.90,117.42,148.85,117.25,148.93,117.21,148.97,117.31,148.90,117.33,148.78,117.22,148.68,117.11,148.60,117.06,148.55,117.00,148.53,116.94,148.57,116.94,148.55,116.91,148.60,116.89,148.75,116.85,148.95,116.80,148.88,116.79,148.72,116.76,148.68,116.76,148.78,116.74,148.85,116.74,148.78,116.75,148.55,116.71,148.47,116.64,148.45,116.56,148.45,116.53,148.35,116.54,148.30,116.54,148.40,116.55,148.38,116.55,148.30,116.51,148.22,116.42,148.25,116.35,148.20,116.34,148.18,116.36,148.10,116.40,148.05,116.42,148.10,116.45,148.12,116.45,148.18,116.42,148.15,116.40,148.18
RZ_3006069_9508,null,null,50,0,11,116.40,148.32,116.41,148.45,116.38,148.40,116.34,148.20,116.29,148.15,116.29,148.32,116.31,148.50,116.34,148.45,116.33,148.50,116.28,148.57,116.24,148.65,116.22,148.57,116.19,148.55,116.15,148.57,116.11,148.70,116.11,148.72,116.11,148.70,116.12,148.62,116.15,148.55,116.17,148.57,116.19,148.62,116.19,148.75,116.19,148.80,116.17,148.88,116.17,148.93,116.16,148.93,116.15,148.90,116.12,148.82,116.11,148.68,116.09,148.53,116.05,148.50,116.01,148.57,115.97,148.75,115.97,148.82,116.01,148.45,116.05,147.97,116.05,147.72,116.05,147.93,116.11,148.10,116.22,148.05,116.35,148.00,116.40,148.03,116.41,148.05,116.41,148.07,116.39,148.07,116.38,148.12,116.38,148.18,116.38,148.05,116.38,147.90,116.36,147.78
RZ_3006069_9509,null,null,50,0,11,116.35,147.78,116.38,147.78,116.40,147.70,116.39,147.62,116.36,147.65,116.33,147.75,116.33,147.82,116.33,147.80,116.34,147.75,116.35,147.85,116.34,147.97,116.34,147.88,116.35,147.62,116.34,147.50,116.33,147.62,116.29,147.80,116.28,147.85,116.22,147.95,116.20,148.00,116.26,148.03,116.35,147.97,116.44,147.95,116.42,147.97,116.46,147.97,116.49,148.10,116.50,148.20,116.47,148.28,116.45,148.18,116.39,147.88,116.31,147.57,116.25,147.62,116.24,147.88,116.20,148.15,116.17,148.15,116.17,148.12,116.24,147.85,116.38,147.57,116.47,147.55,116.54,147.72,116.54,147.88,116.53,147.85,116.53,147.90,116.53,148.03,116.54,148.07,116.58,147.82,116.60,147.53,116.61,147.55,116.60,147.85,116.56,148.07,116.56,148.03
RZ_3006069_9510,null,null,50,0,11,116.62,147.95,116.70,147.93,116.75,147.88,116.72,147.80,116.65,147.93,116.59,148.10,116.58,148.25,116.61,148.30,116.65,148.35,116.67,148.07,116.65,147.78,116.62,147.55,116.61,147.62,116.65,147.72,116.69,147.72,116.70,147.80,116.71,147.90,116.75,148.12,116.80,148.25,116.85,148.35,116.85,148.32,116.83,148.30,116.76,148.38,116.72,148.45,116.70,148.30,116.69,148.03,116.67,147.80,116.64,147.88,116.61,148.22,116.62,148.55,116.64,148.70,116.66,148.50,116.71,148.25,116.76,148.07,116.80,147.95,116.89,147.90,116.97,147.75,117.06,147.65,117.06,147.55,117.05,147.53,117.08,147.40,117.10,147.38,117.12,147.50,117.09,147.62,117.03,147.62,116.96,147.80,116.94,147.97,116.94,147.93,116.94,147.72,116.96,147.47
RZ_3006069_9511,null,null,51,0,11,116.99,147.43,117.01,147.47,117.03,147.65,117.03,147.80,117.01,147.85,117.00,147.82,116.96,147.80,116.95,147.88,116.92,147.97,116.92,147.90,116.92,147.78,116.94,147.62,116.94,147.62,116.95,147.60,116.95,147.60,116.95,147.57,117.04,147.53,117.12,147.57,117.22,147.65,117.29,147.72,117.36,147.72,117.44,147.72,117.41,147.72,117.35,147.72,117.19,147.75,117.05,147.75,117.05,147.80,117.16,147.82,117.28,147.88,117.28,147.85,117.31,147.82,117.36,147.65,117.44,147.50,117.46,147.40,117.49,147.32,117.49,147.22,117.53,147.10,117.56,147.25,117.58,147.45,117.56,147.65,117.53,147.62,117.49,147.57,117.44,147.47,117.40,147.35,117.38,147.22,117.36,147.12,117.36,146.93,117.36,146.75,117.38,146.75,117.28,146.93,117.17,147.10
RZ_3006069_9512,null,null,50,0,11,117.11,147.20,117.15,147.28,117.42,147.35,117.80,147.60,118.17,147.85,118.47,148.07,118.79,148.20,119.45,148.47,120.25,148.78,121.20,148.72,122.12,148.53,123.08,148.72,124.24,149.03,125.41,149.38,126.58,149.32,127.59,149.28,128.59,149.20,129.64,149.12,130.81,149.03,131.97,148.88,132.86,148.72,133.72,148.72,134.49,148.80,135.31,148.85,136.12,148.53,136.94,148.10,137.62,147.62,138.15,147.45,138.44,147.40,139.00,147.40,139.34,147.40,139.75,147.00,140.12,146.57,140.49,146.15,140.86,145.60,141.01,144.97,141.34,144.25,141.56,143.97,141.81,143.43,141.84,142.95,141.91,142.50,141.96,142.35,141.95,141.60,141.89,140.90,141.82,140.32,141.81,140.38,141.81,140.12,141.80,139.75,141.84,139.30,141.88,139.03
RZ_3006069_9513,null,null,50,0,11,141.85,138.75,141.75,138.15,141.36,137.68,141.04,137.30,140.75,137.32,140.75,137.32,140.69,137.10,140.62,136.90,140.56,136.53,140.32,136.38,140.07,136.18,139.79,135.97,139.76,135.75,139.70,135.60,139.64,135.60,139.62,135.28,139.62,134.93,139.66,134.60,139.64,134.62,139.55,134.62,139.40,134.57,139.26,134.55,139.20,134.55,139.11,134.32,139.04,134.07,138.94,133.78,138.91,133.70,138.91,133.57,138.93,133.50,138.89,133.43,138.85,133.30,138.82,133.20,138.80,133.35,138.75,133.62,138.71,133.45,138.64,133.03,138.59,132.65,138.53,132.70,138.43,132.78,138.30,132.78,138.12,132.78,138.07,132.80,138.09,132.82,138.19,132.90,138.29,132.93,138.32,132.93,138.29,132.90,138.29,132.90,138.30,132.88,138.35,132.80
RZ_3006069_9514,null,null,151,0,2,138.31,132.68,138.26,132.57,138.20,132.55,138.20,132.62,138.19,132.75,138.11,132.88,138.09,132.70,138.06,132.50,138.10,132.38,138.10,132.47,138.01,132.50,137.93,132.43,137.84,132.38,137.85,132.50,137.86,132.60,137.91,132.60,137.94,132.45,137.96,132.32,137.97,132.32,137.99,132.32,137.99,132.25,137.97,132.20,137.95,132.15,137.93,132.10,137.88,132.07,137.82,132.05,137.80,132.05,137.80,132.07,137.80,132.07,137.82,132.07,137.84,131.97,137.89,131.88,137.91,131.78,137.89,131.78,137.85,131.80,137.81,131.82,137.66,131.88,137.50,131.90,137.44,131.78,137.55,131.65,137.61,131.53,137.55,131.53,137.57,131.53,137.65,131.50,137.74,131.45,137.76,131.43,137.80,131.38,137.81,131.35,137.78,131.43,137.68,131.57,137.57,131.72,137.53,131.78,137.51,131.97,137.51,132.20,137.47,132.25,137.46,132.07,137.44,131.97,137.44,132.10,137.41,132.28,137.41,132.38,137.41,132.65,137.45,132.88,137.47,132.97,137.26,132.88,137.04,133.03,136.81,133.28,136.81,133.55,136.81,133.57,136.86,133.60,136.91,133.60,136.95,133.95,136.95,134.35,136.97,134.80,137.09,134.88,137.20,134.97,137.21,135.22,137.05,135.45,136.89,135.65,136.78,135.95,136.76,136.43,136.81,136.88,136.88,137.05,136.95,137.43,136.79,137.82,136.62,138.50,136.55,139.12,136.61,139.93,136.68,140.50,136.66,141.15,136.76,141.62,136.85,142.57,136.97,143.28,137.01,144.40,137.16,145.38,137.30,146.57,137.49,148.07,137.54,149.55,137.56,151.40,137.39,153.85,137.18,156.38,136.84,158.57,136.38,160.85,135.96,163.68,135.85,167.07,136.19,169.55,136.66,171.25,137.01,174.10,136.44,177.70,135.50,183.10,134.56,188.00,135.26,193.10,136.71,197.88,138.72,202.82,140.90,208.32,142.62,214.22,142.74,221.00,141.36,228.40,139.75,236.57,139.30,245.47,139.44,254.43,140.65,263.62,142.60,272.15,144.94,281.30,147.05,290.55,148.68,300.23,157.71,315.02,166.72,331.15,175.89,346.98,177.95,358.68,179.54,365.80,180.80,370.20,180.80,370.20
RZ_3006069_9515,null,null,50,0,2,null
RZ_3006069_9516,null,null,49,0,2,169.50,362.20,169.50,362.20,168.49,359.68
RZ_3006069_9517,null,null,50,0,2,167.25,355.18,165.86,349.10,164.75,344.45,163.86,341.75,163.14,340.70,158.07,331.07,153.12,321.60,153.12,321.60,156.60,319.07,147.06,307.48,137.64,294.75,125.04,283.52,124.53,279.90,124.11,276.48,123.75,272.23,123.74,269.00,123.71,265.30,124.29,262.75,124.83,258.68,125.76,255.10,126.12,250.80,126.56,246.70,126.75,242.50,126.95,238.65,126.94,235.32,126.83,232.12,126.71,229.05,126.59,226.15,126.46,223.07,126.36,219.88,126.29,216.60,126.22,213.15,126.19,210.05,126.15,206.55,126.15,203.45,126.16,200.45,126.19,198.12,126.19,195.65,126.41,192.47,126.70,189.43,126.97,186.50,126.83,184.32,126.11,182.25,125.36,180.68,124.49,179.43,124.12,178.32,123.42,177.12,123.03,175.85,122.64,174.25,122.65,172.78
RZ_3006069_9518,null,null,50,0,2,122.62,171.62,122.59,170.43,122.15,169.45,121.72,168.05,121.28,167.07,121.20,165.82,121.11,164.47,121.08,163.30,121.21,161.78,121.41,160.65,121.65,159.20,121.71,158.47,121.69,157.72,121.64,157.18,121.78,156.62,122.01,155.72,122.25,154.75,122.33,153.80,122.30,153.40,122.28,152.70,122.25,151.97,122.12,151.28,121.97,150.95,121.81,150.50,121.64,150.03,121.51,149.62,121.40,149.28,121.46,148.65,121.50,147.90,121.56,147.35,121.60,146.93,121.60,146.32,121.58,145.78,121.55,145.18,121.49,144.88,121.38,144.62,121.20,144.68,121.10,144.18,121.08,143.65,121.05,142.97,121.04,142.68,121.03,142.38,121.06,142.18,121.10,142.03,121.04,141.90,120.95,141.40,120.81,141.00,120.75,140.53,120.69,140.40,120.67,140.25
RZ_3006069_9519,null,null,50,0,2,120.66,140.18,120.69,139.78,120.75,139.38,120.78,139.30,120.75,139.62,120.69,139.50,120.65,139.05,120.55,138.62,120.46,138.65,120.50,138.60,120.62,138.53,120.76,138.30,120.60,138.12,120.42,138.00,120.30,138.03,120.36,138.00,120.44,137.78,120.45,137.55,120.40,137.32,120.34,137.18,120.29,137.10,120.26,137.07,120.25,137.00,120.24,136.88,120.22,136.88,120.21,137.03,120.20,136.82,120.19,136.47,120.16,136.20,120.14,136.25,120.19,136.40,120.26,136.47,120.31,136.55,120.26,136.55,120.20,136.35,120.19,136.12,120.17,135.97,120.19,136.00,120.20,135.65,120.28,135.22,120.34,134.82,120.36,134.80,120.30,134.75,120.21,134.75,120.14,134.88,120.09,135.03,120.06,134.90,120.06,134.60,120.08,134.30,120.10,134.28
RZ_3006069_9520,null,null,51,0,2,120.12,134.25,120.16,134.25,120.17,134.28,120.20,134.30,120.24,134.03,120.29,133.75,120.29,133.45,120.28,133.47,120.26,133.55,120.29,133.62,120.31,133.68,120.35,133.65,120.39,133.75,120.46,133.85,120.51,133.60,120.41,133.30,120.26,133.05,120.19,133.12,120.26,133.18,120.36,133.18,120.39,133.40,120.41,133.65,120.41,133.90,120.46,133.97,120.51,134.05,120.58,133.90,120.58,133.68,120.58,133.43,120.58,133.35,120.54,133.35,120.49,133.38,120.42,133.38,120.38,133.32,120.34,133.35,120.30,133.43,120.30,133.10,120.34,132.68,120.36,132.50,120.29,132.72,120.20,132.95,120.24,132.85,120.35,132.75,120.46,132.53,120.46,132.47,120.44,132.45,120.38,132.57,120.29,132.65,120.20,132.62,120.29,132.57,120.41,132.50,120.49,132.38
RZ_3006069_9521,null,null,50,0,2,120.45,132.25,120.42,132.12,120.50,132.12,120.58,132.18,120.60,132.22,120.58,132.25,120.53,132.15,120.47,132.07,120.41,132.12,120.35,132.20,120.33,132.10,120.29,131.90,120.30,131.75,120.26,131.80,120.22,131.72,120.22,131.65,120.25,131.47,120.29,131.43,120.42,131.35,120.58,131.35,120.62,131.45,120.53,131.65,120.49,132.00,120.58,132.25,120.66,132.40,120.69,132.38,120.76,132.05,120.92,131.75,121.10,131.50,120.99,131.55,120.80,131.68,120.64,131.72,120.66,131.75,120.67,131.75,120.66,131.57,120.64,131.38,120.65,131.18,120.62,131.12,120.60,131.20,120.58,131.30,120.60,131.28,120.64,131.15,120.66,130.82,120.65,130.60,120.69,130.38,120.72,130.35,120.76,130.32,120.75,130.32,120.74,130.38,120.72,130.43
RZ_3006069_9522,null,null,51,0,2,120.70,130.43,120.70,130.40,120.71,130.40,120.72,130.30,120.70,130.18,120.64,130.05,120.59,130.03,120.59,130.03,120.64,130.00,120.69,129.95,120.72,129.97,120.72,130.00,120.72,130.00,120.72,129.93,120.75,129.90,120.75,129.88,120.76,129.85,120.76,129.85,120.76,129.85,120.74,129.85,120.71,129.88,120.69,129.75,120.69,129.62,120.74,129.47,120.79,129.45,120.83,129.28,120.81,129.10,120.81,128.95,120.81,129.00,120.76,129.05,120.69,129.05,120.66,129.00,120.70,129.03,120.72,129.15,120.70,129.28,120.69,129.32,120.69,129.32,120.69,129.30,120.67,129.20,120.66,128.95,120.66,128.75,120.71,128.62,120.76,128.60,120.78,128.60,120.75,128.60,120.71,128.62,120.76,128.60,120.79,128.57,120.79,128.55,120.75,128.40,120.74,128.22
RZ_3006069_9523,null,null,50,0,2,120.75,128.05,120.76,128.07,120.79,128.10,120.76,128.15,120.71,127.95,120.66,127.75,120.70,127.50,120.76,127.45,120.81,127.50,120.80,127.67,120.79,127.85,120.80,127.92,120.81,127.88,120.75,127.80,120.69,127.78,120.61,127.80,120.60,127.85,120.59,128.05,120.59,128.22,120.58,128.12,120.58,127.88,120.58,127.62,120.59,127.58,120.61,127.47,120.62,127.42,120.64,127.45,120.65,127.53,120.67,127.53,120.71,127.53,120.71,127.47,120.71,127.45,120.70,127.33,120.71,127.17,120.74,127.33,120.76,127.58,120.76,127.72,120.78,127.58,120.69,127.45,120.60,127.28,120.50,127.12,120.50,126.97,120.50,126.95,120.54,126.92,120.53,127.00,120.53,127.08,120.50,127.15,120.50,127.15,120.51,127.20,120.59,127.25,120.66,127.12
RZ_3006069_9524,null,null,50,0,2,120.74,126.95,120.61,126.80,120.45,127.15,120.29,127.50,120.28,127.50,120.24,127.12,120.21,126.80,120.22,126.88,120.26,126.92,120.31,126.75,120.30,126.55,120.31,126.35,120.35,126.35,120.41,126.33,120.50,126.35,120.60,126.40,120.66,126.62,120.58,126.85,120.45,127.03,120.34,126.95,120.34,126.60,120.33,126.33,120.31,126.00,120.41,125.92,120.61,125.83,120.80,125.90,120.75,126.05,120.62,126.20,120.49,126.20,120.51,126.08,120.54,125.95,120.62,125.78,120.70,125.72,120.74,125.75,120.65,125.88,120.54,126.08,120.45,126.20,120.42,126.28,120.41,126.30,120.39,126.22,120.39,126.12,120.45,126.03,120.53,126.08,120.59,126.10,120.59,125.92,120.60,125.75,120.61,125.55,120.62,125.50,120.61,125.45,120.60,125.38
RZ_3006069_9525,null,null,50,0,2,120.55,125.33,120.53,125.35,120.53,125.42,120.54,125.50,120.60,125.53,120.64,125.55,120.56,125.60,120.44,125.62,120.34,125.67,120.38,125.83,120.40,125.97,120.42,125.85,120.49,125.53,120.54,125.17,120.58,125.10,120.56,125.10,120.59,125.22,120.60,125.35,120.61,125.45,120.58,125.40,120.54,125.33,120.47,125.28,120.46,125.28,120.44,125.25,120.44,125.22,120.44,125.20,120.44,125.17,120.39,125.17,120.36,125.20,120.33,125.22,120.35,125.20,120.35,125.20,120.40,125.15,120.42,125.10,120.45,125.05,120.41,125.08,120.40,125.12,120.29,125.20,120.16,125.20,120.12,125.20,120.19,125.10,120.30,125.00,120.33,124.92,120.34,124.88,120.31,124.85,120.28,124.83,120.24,124.97,120.20,125.12,120.21,125.22,120.21,125.25
RZ_3006069_9526,null,null,50,0,2,120.22,125.28,120.22,125.28,120.17,125.45,120.14,125.62,120.11,125.25,120.09,124.75,120.09,124.30,120.06,124.38,120.10,124.45,120.12,124.50,120.16,124.62,120.20,124.70,120.24,124.75,120.28,124.72,120.24,124.67,120.19,124.72,120.14,124.75,120.09,124.85,120.03,124.92,119.96,125.03,119.94,125.03,119.92,125.20,119.92,125.33,119.99,125.40,120.05,125.33,120.08,125.17,120.00,125.17,119.92,125.22,119.89,125.33,119.88,125.33,119.86,125.20,119.86,125.00,119.88,124.78,119.90,124.65,119.91,124.60,119.92,124.55,119.91,124.45,119.90,124.33,119.96,124.25,120.03,124.22,119.95,124.28,119.79,124.38,119.66,124.47,119.67,124.58,119.70,124.55,119.69,124.70,119.67,124.85,119.65,125.00,119.64,124.85,119.61,124.67
RZ_3006069_9527,null,null,50,0,2,119.56,124.53,119.53,124.58,119.50,124.85,119.50,125.12,119.53,125.22,119.53,125.08,119.53,124.85,119.51,124.78,119.53,124.72,119.56,124.72,119.59,124.70,119.55,124.70,119.49,124.50,119.41,124.33,119.40,124.12,119.38,124.12,119.38,124.12,119.38,124.12,119.38,124.12,119.31,124.12,119.24,124.15,119.12,124.22,119.08,124.30,119.11,124.38,119.20,124.38,119.35,124.35,119.41,124.38,119.38,124.40,119.26,124.40,119.16,124.38,119.20,124.25,119.25,124.15,119.29,124.08,119.29,124.08,119.30,124.05,119.31,124.00,119.22,123.95,119.10,124.25,118.96,124.55,118.91,124.85,118.90,124.75,118.89,124.65,118.89,124.58,118.90,124.55,118.91,124.53,118.91,124.67,118.91,124.83,118.94,125.05,118.92,125.12,118.90,125.20
RZ_3006069_9528,null,null,50,0,2,118.84,125.22,118.83,124.85,118.89,124.47,118.97,124.10,119.04,124.00,119.03,123.92,119.01,123.88,118.97,123.95,118.92,124.00,118.90,124.12,118.90,124.28,118.89,124.40,118.86,124.45,118.80,124.40,118.74,124.40,118.67,124.45,118.65,124.58,118.67,124.67,118.72,124.53,118.79,124.35,118.78,124.15,118.74,124.17,118.70,124.17,118.65,124.17,118.61,124.17,118.59,124.17,118.60,124.17,118.59,124.20,118.58,124.25,118.58,124.30,118.60,124.33,118.62,124.33,118.59,124.35,118.54,124.35,118.46,124.35,118.40,124.33,118.34,124.30,118.44,124.25,118.55,124.15,118.66,124.08,118.64,124.03,118.62,124.05,118.65,124.15,118.67,124.20,118.71,124.17,118.71,124.03,118.72,123.95,118.72,123.90,118.61,123.95,118.50,123.97
RZ_3006069_9529,null,null,50,0,2,118.40,124.03,118.40,123.95,118.41,123.80,118.41,123.62,118.41,123.55,118.40,123.55,118.38,123.83,118.34,124.10,118.30,124.53,118.26,124.70,118.24,124.65,118.22,124.35,118.22,124.12,118.22,124.12,118.22,124.20,118.21,124.22,118.21,124.22,118.20,124.10,118.19,124.00,118.21,124.05,118.25,124.25,118.29,124.42,118.31,124.45,118.28,124.47,118.21,124.50,118.15,124.53,118.11,124.53,118.10,124.25,118.10,123.97,118.12,123.85,118.12,123.95,117.99,124.05,117.85,124.00,117.81,123.95,117.91,123.92,118.01,123.88,117.97,123.88,117.94,123.88,117.90,123.90,117.88,123.92,117.85,123.85,117.91,123.67,117.99,123.47,118.03,123.53,118.00,123.67,117.99,123.78,117.97,123.72,117.92,123.65,117.83,123.62,117.76,123.62
RZ_3006069_9530,null,null,51,0,2,117.74,123.75,117.71,123.83,117.69,123.90,117.66,123.88,117.62,123.95,117.60,124.03,117.55,124.00,117.53,123.92,117.54,123.72,117.60,123.60,117.66,123.45,117.70,123.42,117.72,123.62,117.71,123.85,117.67,124.00,117.65,124.00,117.65,123.97,117.64,123.92,117.61,123.80,117.59,123.62,117.58,123.55,117.59,123.50,117.59,123.50,117.58,123.53,117.58,123.55,117.56,123.70,117.50,123.85,117.44,123.75,117.36,123.53,117.34,123.35,117.34,123.40,117.35,123.47,117.36,123.47,117.35,123.75,117.29,124.03,117.24,123.95,117.21,123.60,117.22,123.28,117.24,123.33,117.21,123.62,117.17,123.90,117.14,123.83,117.12,123.50,117.12,123.30,117.12,123.40,117.14,123.47,117.12,123.45,117.14,123.42,117.15,123.42,117.17,123.45,117.17,123.47
RZ_3006069_9531,null,null,50,0,10,117.17,123.70,117.15,123.92,117.14,124.12,117.11,124.08,117.05,123.67,117.01,123.30,116.96,122.97,116.94,123.03,116.91,123.17,116.97,123.33,117.08,123.45,117.10,123.22,117.03,123.00,116.96,123.00,117.00,123.25,117.04,123.50,117.01,123.47,116.96,123.45,116.91,123.17,116.92,122.92,116.96,122.90,116.99,123.12,116.91,123.35,116.81,123.33,116.78,123.28,116.84,123.25,116.84,123.38,116.79,123.53,116.83,123.50,116.92,123.38,117.03,123.22,116.95,123.22,116.86,123.15,116.78,123.10,116.79,122.95,116.80,122.85,116.81,122.75,116.81,122.75,116.81,122.78,116.81,123.03,116.81,123.22,116.78,123.45,116.74,123.45,116.70,123.40,116.70,123.28,116.70,123.15,116.71,123.10,116.76,122.95,116.81,122.67,116.79,122.40
RZ_3006069_9532,null,null,50,0,10,116.71,122.53,116.62,122.78,116.55,123.00,116.49,122.90,116.45,122.65,116.46,122.47,116.49,122.33,116.58,122.35,116.66,122.47,116.74,122.62,116.74,122.62,116.72,122.60,116.71,122.60,116.67,122.75,116.64,122.67,116.70,122.58,116.76,122.45,116.75,122.55,116.66,122.65,116.62,122.85,116.67,122.92,116.72,122.88,116.71,122.60,116.67,122.38,116.65,122.28,116.64,122.33,116.54,122.38,116.44,122.25,116.38,122.10,116.40,121.97,116.42,122.03,116.45,122.10,116.47,122.20,116.50,122.25,116.50,122.28,116.51,122.28,116.53,122.25,116.53,122.30,116.51,122.33,116.51,122.17,116.50,122.00,116.54,122.00,116.54,122.15,116.55,122.30,116.55,122.28,116.50,122.30,116.44,122.22,116.36,122.15,116.35,122.08,116.29,122.10
RZ_3006069_9533,null,null,51,0,1,116.24,122.10,116.15,122.05,116.11,121.97,116.05,121.88,116.03,121.85,116.08,122.08,116.16,122.33,116.26,122.65,116.38,122.85,116.64,123.03,116.89,123.15,117.33,123.55,117.85,123.95,118.58,124.55,119.38,124.80,120.34,125.20,121.65,125.35,123.17,125.30,124.53,125.10,126.00,125.08,127.31,125.25,128.81,125.38,130.09,125.35,131.45,125.40,132.69,125.53,133.75,125.67,134.61,125.70,135.54,125.70,136.50,125.65,137.32,125.70,138.03,125.90,138.64,126.10,139.15,126.20,139.62,126.15,140.16,126.12,140.68,126.10,141.24,126.10,141.76,126.05,142.18,125.85,142.46,125.62,142.50,125.40,142.54,125.33,142.35,125.28,142.19,124.85,142.04,124.42,141.95,124.03,141.85,124.08,141.76,123.95,141.76,123.65,141.64,123.38,141.50,123.25
RZ_3006069_9534,null,null,50,0,1,141.21,123.28,141.05,123.22,140.82,123.20,140.72,122.88,140.61,122.53,140.55,122.15,140.53,122.30,140.47,122.47,140.41,122.28,140.25,121.90,140.10,121.53,139.93,121.50,139.80,121.47,139.66,121.38,139.64,121.30,139.68,121.22,139.69,121.17,139.64,121.05,139.51,120.88,139.43,120.92,139.35,121.05,139.35,121.17,139.36,121.17,139.32,121.17,139.28,121.20,139.15,121.20,139.09,121.20,139.01,121.22,139.01,121.25,139.04,121.20,139.05,121.12,138.91,121.08,138.76,121.08,138.55,121.10,138.49,121.10,138.49,121.10,138.55,121.05,138.62,121.03,138.51,121.00,138.40,120.85,138.29,120.67,138.29,120.50,138.29,120.50,138.30,120.50,138.32,120.50,138.35,120.47,138.35,120.38,138.45,120.20,138.55,120.00,138.47,119.92
RZ_3006069_9535,null,null,50,0,1,138.31,119.88,138.15,119.80,138.19,119.70,138.24,119.67,138.35,119.83,138.44,120.08,138.49,120.30,138.49,120.30,138.39,120.22,138.29,120.20,138.21,120.17,138.22,120.20,138.29,120.22,138.32,120.22,138.36,120.22,138.29,120.20,138.18,120.12,138.06,120.05,138.03,120.17,138.04,120.33,138.05,120.40,138.05,120.40,138.04,120.40,138.04,120.53,138.03,120.53,138.04,120.35,138.06,120.20,138.07,120.05,138.07,120.03,138.01,120.03,137.94,120.03,137.88,120.03,137.89,119.97,137.90,119.92,137.91,119.85,137.91,119.85,137.89,119.85,137.88,119.90,137.85,119.95,137.86,120.00,137.82,119.85,137.78,119.67,137.74,119.53,137.75,119.53,137.75,119.55,137.79,119.55,137.84,119.53,137.89,119.55,137.80,119.62,137.69,119.72
RZ_3006069_9536,null,null,50,0,1,137.60,119.83,137.61,119.88,137.60,119.88,137.59,119.90,137.60,119.85,137.59,119.75,137.56,119.67,137.54,119.65,137.54,119.67,137.57,120.00,137.60,120.30,137.64,120.62,137.64,120.17,137.56,119.72,137.49,119.40,137.50,119.50,137.60,119.62,137.70,119.45,137.71,119.30,137.71,119.15,137.76,119.22,137.82,119.35,137.79,119.35,137.69,119.30,137.56,119.22,137.53,119.30,137.49,119.38,137.49,119.42,137.55,119.45,137.61,119.47,137.64,119.53,137.59,119.55,137.54,119.55,137.54,119.50,137.55,119.33,137.56,119.17,137.54,119.05,137.53,119.00,137.50,118.97,137.53,118.97,137.56,118.70,137.53,118.42,137.45,118.35,137.36,118.55,137.40,118.78,137.44,118.78,137.47,118.85,137.50,118.78,137.53,118.78,137.46,118.72
RZ_3006069_9537,null,null,50,0,1,137.38,118.83,137.29,118.92,137.16,118.97,137.03,119.03,136.91,119.00,136.91,118.97,136.84,118.92,136.75,118.90,136.61,119.03,136.56,119.17,136.72,119.38,136.94,119.40,137.11,119.15,137.07,118.85,137.07,118.55,137.12,118.53,137.14,118.53,137.10,118.50,136.96,118.53,136.88,118.58,136.79,118.62,136.79,118.62,136.75,118.60,136.71,118.53,136.70,118.38,136.75,118.25,136.80,118.12,136.85,118.12,136.88,118.10,136.90,118.17,136.99,118.22,137.06,118.25,137.10,118.25,137.06,117.97,137.01,117.67,137.03,117.42,137.04,117.53,137.06,117.83,137.05,118.08,137.04,118.22,137.04,118.17,137.04,118.15,137.01,118.12,136.99,118.12,136.96,117.88,136.97,117.65,137.00,117.38,137.01,117.38,136.95,117.38,136.81,117.40
RZ_3006069_9538,null,null,50,0,1,136.51,117.45,136.11,117.72,135.49,118.00,134.80,118.40,134.11,118.58,133.46,118.78,132.47,118.92,131.29,119.08,130.07,119.20,128.89,119.33,127.76,119.42,126.65,119.53,125.65,119.65,124.70,119.78,123.80,119.92,123.00,120.38,122.21,120.85,121.39,121.35,120.67,121.47,120.05,121.62,119.53,121.75,119.14,121.90,118.71,122.05,118.45,122.00,117.96,121.90,117.65,121.67,117.38,121.58,117.28,121.67,117.17,121.90,116.88,122.25,116.67,122.38,116.51,122.17,116.54,121.85,116.56,121.42,116.59,121.35,116.60,121.28,116.60,121.33,116.58,121.40,116.42,121.50,116.28,121.58,116.16,121.60,116.26,121.60,116.38,121.50,116.44,121.35,116.39,121.28,116.33,121.33,116.29,121.53,116.29,121.67,116.30,121.80,116.40,121.78
RZ_3006069_9539,null,null,50,0,1,116.49,121.70,116.56,121.40,116.53,121.10,116.50,120.83,116.49,120.80,116.51,120.85,116.49,120.90,116.47,121.00,116.47,121.05,116.47,121.28,116.46,121.42,116.62,121.45,116.81,121.25,117.01,121.05,117.03,120.95,117.05,120.92,117.11,120.88,117.19,120.78,117.30,120.62,117.35,120.53,117.35,120.50,117.29,120.58,117.29,120.53,117.35,120.45,117.42,120.60,117.46,120.83,117.38,121.00,117.28,120.95,117.16,120.72,117.19,120.40,117.28,120.05,117.34,119.90,117.40,119.92,117.38,120.05,117.35,120.45,117.39,120.80,117.44,121.00,117.45,120.78,117.40,120.55,117.36,120.45,117.38,120.50,117.41,120.30,117.44,120.08,117.46,120.10,117.46,120.38,117.46,120.72,117.47,120.80,117.49,120.83,117.40,120.78,117.33,120.70
RZ_3006069_9540,null,null,50,0,11,117.29,120.72,117.33,120.75,117.35,120.75,117.33,120.80,117.34,120.85,117.36,120.90,117.40,120.85,117.42,120.80,117.41,120.83,117.40,120.88,117.40,120.92,117.34,120.88,117.26,120.88,117.22,120.90,117.26,120.90,117.31,120.88,117.33,120.88,117.36,120.78,117.39,120.62,117.42,120.50,117.42,120.35,117.42,120.28,117.38,120.53,117.33,120.85,117.30,121.15,117.30,121.03,117.35,120.78,117.41,120.53,117.39,120.38,117.31,120.47,117.30,120.58,117.35,120.67,117.39,120.65,117.38,120.67,117.36,120.67,117.36,120.65,117.31,120.62,117.25,120.60,117.28,120.70,117.35,120.80,117.34,120.67,117.24,120.42,117.11,120.53,117.09,120.88,117.09,120.97,117.12,120.75,117.16,120.50,117.15,120.25,117.09,119.97,117.03,120.10
RZ_3006069_9541,null,null,50,0,11,116.92,120.42,116.88,120.72,116.91,120.60,117.01,120.50,117.12,120.42,117.17,120.45,117.19,120.50,117.21,120.65,117.21,120.80,117.20,120.95,117.19,121.03,117.17,121.05,117.19,121.05,117.20,121.03,117.11,121.03,116.94,121.10,116.76,121.05,116.70,120.95,116.72,120.80,116.72,120.75,116.70,120.75,116.74,120.80,116.80,120.83,116.86,120.88,116.89,120.95,116.89,121.12,116.89,121.28,116.90,121.10,116.95,120.67,117.03,120.33,117.09,120.33,117.11,120.47,117.12,120.58,117.09,120.72,117.05,120.78,116.97,120.85,116.92,120.90,116.89,120.92,116.92,121.00,116.95,121.08,116.96,120.92,116.99,120.72,117.01,120.53,116.99,120.62,116.94,120.72,116.89,120.62,116.90,120.45,116.89,120.40,116.88,120.53,116.83,120.65
RZ_3006069_9542,null,null,50,0,11,116.79,120.72,116.74,120.80,116.72,120.85,116.79,120.83,116.86,120.78,116.91,120.72,116.89,120.67,116.86,120.62,116.90,120.60,116.91,120.55,116.86,120.80,116.80,121.03,116.74,121.10,116.75,120.90,116.78,120.70,116.80,120.75,116.81,120.80,116.81,120.83,116.81,120.80,116.83,120.78,116.83,120.78,116.83,120.70,116.83,120.60,116.80,120.45,116.76,120.40,116.72,120.42,116.70,120.58,116.69,120.72,116.67,120.80,116.72,120.70,116.76,120.53,116.79,120.33,116.76,120.55,116.74,120.88,116.74,121.05,116.76,120.95,116.76,120.85,116.74,120.83,116.70,120.78,116.75,120.70,116.79,120.67,116.83,120.65,116.83,120.58,116.80,120.47,116.75,120.55,116.65,120.72,116.58,120.55,116.53,120.22,116.56,119.92,116.62,119.88
RZ_3006069_9543,null,null,50,0,11,116.70,119.83,116.71,119.78,116.66,119.90,116.61,120.08,116.53,120.25,116.49,120.40,116.44,120.47,116.40,120.53,116.35,120.55,116.30,120.58,116.28,120.58,116.25,120.65,116.19,120.67,116.15,120.67,116.14,120.58,116.19,120.47,116.22,120.38,116.25,120.33,116.26,120.25,116.28,120.17,116.28,120.12,116.26,120.10,116.26,120.12,116.22,120.15,116.19,120.10,116.17,120.05,116.20,119.95,116.21,119.90,116.20,119.62,116.20,119.38,116.17,119.15,116.14,119.28,116.06,119.35,116.00,119.42,115.95,119.50,115.94,119.53,115.95,119.58,115.91,119.60,115.86,119.70,115.83,119.75,115.84,119.78,115.86,119.72,115.90,119.38,115.91,119.00,115.88,118.53,115.80,118.38,115.70,118.30,115.59,117.78,115.42,117.22,115.28,116.67
RZ_3006069_9544,null,null,51,0,11,115.14,116.55,115.11,116.30,115.14,116.05,115.15,115.92,115.17,115.53,115.19,115.10,115.17,114.42,115.11,114.17,115.05,113.92,115.03,113.92,114.99,113.97,114.96,114.03,114.92,113.90,114.95,113.45,114.96,113.00,114.91,112.60,114.84,112.33,114.78,111.90,114.69,111.60,114.61,111.22,114.53,111.00,114.53,110.83,114.54,110.83,114.55,110.83,114.51,110.78,114.46,110.75,114.38,110.65,114.36,110.60,114.34,110.58,114.24,110.38,114.14,110.12,114.09,109.88,114.11,109.90,114.12,109.92,114.09,109.75,114.05,109.58,114.01,109.38,113.99,109.33,113.97,109.30,114.03,109.28,114.06,109.28,114.03,109.33,113.94,109.38,113.85,109.40,113.85,109.30,113.85,109.17,113.80,109.08,113.74,109.10,113.69,109.12,113.69,109.15,113.71,109.17
RZ_3006069_9545,null,null,50,0,3,113.72,109.17,113.74,109.17,113.71,109.17,113.71,109.17,113.72,109.15,113.75,109.12,113.75,109.10,113.69,109.12,113.62,109.03,113.59,108.92,113.60,109.03,113.56,109.25,113.51,109.47,113.49,109.50,113.53,109.53,113.60,109.50,113.67,109.50,113.71,109.42,113.70,109.33,113.65,109.22,113.55,109.20,113.46,109.10,113.40,109.03,113.40,108.97,113.40,109.00,113.40,109.10,113.41,109.25,113.44,109.47,113.36,109.65,113.28,109.78,113.20,109.92,113.33,110.10,113.45,110.25,113.42,110.35,113.28,110.28,113.12,110.35,113.12,110.40,113.12,110.40,113.11,110.28,113.11,110.17,113.10,110.35,113.11,110.55,113.11,110.78,113.06,110.80,113.03,110.67,112.99,110.65,113.03,110.65,113.08,110.80,113.12,110.80,113.11,110.88
RZ_3006069_9546,null,null,50,70,3,113.08,110.95,113.03,111.03,113.03,111.05,113.00,111.10,112.96,111.20,112.94,111.25,112.94,111.30,112.96,111.20,112.97,111.12,112.94,111.08,112.91,111.17,112.88,111.25,112.86,111.30,112.84,111.50,112.88,111.67,112.94,111.88,112.88,111.85,112.75,111.60,112.62,111.35,112.65,111.15,112.70,111.22,112.75,111.30,112.78,111.40,112.76,111.45,112.76,111.50,112.78,111.33,112.78,111.17,112.76,111.45,112.81,111.88,112.86,112.33,112.92,112.33,112.91,112.33,112.84,112.33,112.78,112.33,112.70,112.88,112.74,113.42,112.79,113.83,112.75,113.62,112.67,113.40,112.58,113.67,112.55,114.03,112.51,114.38,112.50,114.83,112.51,115.33,112.53,115.97,112.53,116.17,112.51,116.60,112.53,116.97,112.55,117.35,112.64,117.55
RZ_3006069_9547,null,null,50,0,3,112.78,117.95,112.94,118.35,113.16,118.97,113.31,119.35,113.41,120.33,113.36,120.97,113.33,121.80,113.31,122.42,113.33,123.08,113.34,124.28,113.30,125.65,113.28,127.03,113.21,128.60,112.92,130.32,112.59,132.43,112.28,134.07,112.21,135.28,112.19,136.72,112.17,138.35,112.30,139.72,112.39,141.65,112.45,143.50,112.35,146.18,112.29,148.62,112.22,151.47,112.42,154.20,112.97,156.78,113.56,160.12,114.14,163.78,115.24,168.30,116.67,171.93,118.33,175.72,119.10,177.85,118.17,183.72,116.81,190.40,115.46,199.43,114.70,206.75,113.99,214.03,113.49,221.88,114.15,229.00,114.86,236.38,115.60,243.50,116.67,250.72,118.11,257.85,119.85,265.55,120.92,273.40,121.78,282.12,121.40,290.20,120.90,295.85,120.03,303.88
RZ_3006069_9548,null,null,51,0,3,119.85,309.35,119.67,314.85,119.67,314.85
RZ_3006069_9549,null,null,51,0,11,112.80,307.93,112.80,307.93,112.70,306.18,112.45,302.75,112.09,298.02,111.25,293.02,110.49,288.25,109.83,283.57,109.70,279.48,109.70,275.38,110.15,271.43,110.94,267.23,112.17,263.60,112.94,260.23,113.33,256.20,113.25,253.05,113.12,248.90,113.00,245.85,112.84,241.15,112.36,237.62,111.89,233.32,111.44,229.72,111.49,226.18,111.55,223.45,111.69,220.50,111.79,216.78,112.04,213.88,112.04,210.40,111.96,207.30,112.11,203.85,112.35,200.20,112.60,197.50,112.49,194.40
RZ_3006069_9550,null,null,50,0,1,112.22,192.22,111.86,189.38,111.31,186.72,110.71,184.70,110.21,182.88,110.08,181.00,110.42,178.95,110.78,176.47,110.62,174.95,110.42,173.32,110.35,171.93,110.44,169.35,110.46,167.32,110.36,165.18,110.45,163.93,110.46,162.78,110.50,161.47,110.56,159.95,110.76,157.80,111.05,156.12,111.28,154.90,111.38,154.25,111.38,153.03,111.24,151.88,110.85,150.10,110.21,149.43,109.74,148.53,109.47,148.10,109.28,147.43,109.15,146.97,109.09,146.05,109.19,145.20,108.96,144.10,108.69,143.68,108.45,142.95,108.49,142.45,108.49,141.32,108.44,140.47,108.39,139.50,108.39,138.75,108.31,138.22,108.22,137.70,108.19,136.95,108.24,136.10,108.33,135.35,108.36,135.20,108.29,134.70,108.19,134.28,108.06,133.90,108.08,133.68
RZ_3006069_9551,null,null,50,0,1,108.08,133.22,108.10,132.55,108.11,132.10,108.17,131.82,108.22,131.75,108.28,131.68,108.19,131.47,108.11,131.07,108.15,130.68,108.26,130.22,108.38,130.00,108.45,129.50,108.53,129.05,108.58,128.57,108.58,128.35,108.58,128.25,108.56,128.03,108.56,127.70,108.58,127.38,108.62,127.20,108.67,127.15,108.75,127.08,108.85,127.03,108.95,126.92,108.97,126.78,108.99,126.62,109.01,126.47,109.05,126.45,108.92,126.47,108.79,126.25,108.79,125.92,108.92,125.53,109.11,125.42,109.17,125.35,109.28,125.38,109.33,125.40,109.25,125.38,109.21,125.30,109.19,125.00,109.28,124.75,109.25,124.62,109.21,124.72,109.17,124.67,109.06,124.53,108.94,124.35,108.88,124.30,108.92,124.35,109.01,124.45,109.05,124.58,109.09,124.62
RZ_3006069_9552,null,null,51,0,1,108.97,124.58,108.83,124.55,108.67,124.53,108.61,124.65,108.58,124.78,108.60,124.75,108.71,124.60,108.83,124.38,108.88,124.30,108.86,124.35,108.89,124.45,108.90,124.53,108.92,124.47,108.86,124.42,108.74,124.45,108.64,124.47,108.54,124.45,108.50,124.38,108.53,124.05,108.59,123.80,108.59,123.58,108.53,123.58,108.45,123.78,108.45,124.00,108.44,124.25,108.42,124.25,108.39,124.28,108.35,124.25,108.33,124.28,108.35,124.33,108.39,124.38,108.44,124.35,108.44,124.35,108.42,124.33,108.38,124.35,108.25,124.40,108.16,124.42,108.11,124.38,108.15,124.28,108.22,124.08,108.24,123.97,108.25,123.90,108.29,123.95,108.36,124.00,108.41,124.10,108.39,124.20,108.36,124.15,108.33,124.03,108.29,123.92,108.25,124.00,108.28,124.05
RZ_3006069_9553,null,null,50,70,1,108.30,124.00,108.22,123.95,108.11,124.03,108.10,124.05,108.17,124.10,108.11,124.10,107.96,124.22,107.80,124.35,107.79,124.38,107.78,124.35,107.91,124.28,108.06,124.15,108.09,124.05,107.95,124.00,107.84,124.03,107.86,123.97,107.88,123.90,107.88,123.88,107.89,123.92,107.86,123.97,107.84,123.97,107.75,124.00,107.71,124.03,107.65,124.03,107.62,124.10,107.70,124.17,107.79,123.95,107.88,123.62,107.88,123.35,107.88,123.33,107.83,123.30,107.78,123.33,107.80,123.42,107.88,123.35,107.94,123.20,107.90,123.40,107.85,123.80,107.83,124.22,107.81,124.22,107.81,124.15,107.85,124.10,107.89,123.95,107.91,123.78,107.90,123.60,107.90,123.55,107.91,123.40,107.97,123.28,108.00,123.25,108.01,123.30,107.97,123.42
RZ_3006069_9554,null,null,50,0,1,107.91,123.55,107.71,123.70,107.54,123.78,107.50,123.55,107.62,123.28,107.75,123.08,107.76,123.15,107.79,123.20,107.79,123.22,107.78,123.38,107.76,123.58,107.64,123.78,107.54,123.80,107.44,123.60,107.44,123.38,107.44,123.15,107.39,123.33,107.36,123.53,107.41,123.75,107.47,123.78,107.53,123.55,107.45,123.33,107.40,123.45,107.38,123.80,107.38,124.00,107.39,123.83,107.41,123.65,107.42,123.62,107.44,123.40,107.44,123.20,107.45,123.03,107.46,123.10,107.46,123.15,107.45,123.15,107.42,123.33,107.38,123.62,107.35,123.92,107.39,124.05,107.44,124.08,107.51,123.85,107.51,123.58,107.50,123.33,107.47,123.33,107.53,123.33,107.58,123.33,107.66,123.38,107.66,123.40,107.54,123.47,107.42,123.53,107.31,123.60
RZ_3006069_9555,null,null,50,0,1,107.30,123.60,107.29,123.60,107.28,123.55,107.26,123.50,107.22,123.45,107.19,123.47,107.17,123.58,107.19,123.72,107.20,123.80,107.22,123.75,107.22,123.60,107.21,123.47,107.22,123.40,107.25,123.40,107.29,123.40,107.29,123.42,107.28,123.47,107.17,123.80,107.08,124.08,107.00,124.40,107.09,124.47,107.20,124.25,107.28,123.92,107.25,123.65,107.19,123.75,107.20,123.85,107.24,123.60,107.22,123.33,107.16,123.28,107.09,123.55,107.10,123.75,107.11,123.75,107.12,123.78,107.15,123.83,107.16,123.90,107.15,123.97,107.09,124.05,107.04,124.12,107.01,124.17,107.04,124.20,107.09,124.20,107.14,124.25,107.10,124.30,107.08,124.28,107.05,124.05,107.08,123.83,107.06,123.88,107.00,124.05,106.95,124.22,106.91,124.22
RZ_3006069_9556,null,null,50,0,1,106.94,124.20,106.95,124.20,106.96,124.15,106.92,124.03,106.90,123.92,106.88,123.78,106.89,123.70,106.89,123.75,106.90,123.90,106.90,124.05,106.91,124.05,106.99,124.05,107.05,124.03,107.00,124.03,106.89,124.00,106.75,124.00,106.72,123.92,106.78,123.85,106.86,123.75,106.95,123.72,107.01,123.65,107.14,123.62,107.26,123.58,107.15,123.60,106.97,123.80,106.75,124.05,106.72,124.22,106.72,124.17,106.75,124.12,106.72,124.10,106.67,124.10,106.64,124.08,106.62,124.08,106.61,123.95,106.60,123.83,106.62,123.72,106.70,123.75,106.76,123.78,106.80,123.78,106.88,123.75,106.96,123.75,107.03,123.70,107.01,123.65,107.01,123.80,107.00,123.97,106.97,124.08,106.94,123.95,106.88,123.88,106.84,123.85,106.78,123.85
RZ_3006069_9557,null,null,50,0,1,106.74,123.83,106.67,123.83,106.65,123.80,106.75,123.80,106.88,123.80,106.95,123.83,106.85,123.83,106.76,123.83,106.74,123.85,106.75,123.85,106.74,123.88,106.71,124.00,106.69,124.10,106.71,124.15,106.72,124.05,106.76,124.17,106.78,124.40,106.75,124.60,106.70,124.62,106.66,124.55,106.66,124.53,106.67,124.47,106.69,124.55,106.74,124.60,106.78,124.65,106.78,124.62,106.66,124.55,106.56,124.47,106.51,124.45,106.53,124.33,106.58,124.20,106.55,124.20,106.54,124.33,106.54,124.45,106.69,124.45,106.83,124.33,106.81,124.20,106.70,124.10,106.60,124.28,106.59,124.42,106.60,124.53,106.62,124.45,106.65,124.40,106.67,124.40,106.66,124.38,106.66,124.55,106.65,124.67,106.64,124.75,106.65,124.50,106.59,124.28
RZ_3006069_9558,null,null,50,0,1,106.53,124.03,106.53,123.95,106.58,124.10,106.64,124.22,106.65,124.38,106.65,124.40,106.56,124.45,106.50,124.50,106.46,124.47,106.49,124.40,106.50,124.33,106.50,124.25,106.49,124.30,106.42,124.35,106.36,124.35,106.33,124.35,106.33,124.33,106.33,124.50,106.35,124.65,106.38,124.60,106.44,124.40,106.50,124.15,106.58,124.10,106.59,124.05,106.58,124.03,106.54,123.95,106.51,123.88,106.50,123.88,106.49,123.88,106.42,123.92,106.35,123.95,106.29,123.92,106.26,123.90,106.31,123.85,106.33,123.78,106.35,123.70,106.29,123.60,106.28,123.55,106.41,123.53,106.58,123.67,106.66,123.85,106.53,124.00,106.40,123.95,106.34,123.90,106.30,123.90,106.28,123.92,106.24,123.90,106.25,123.85,106.25,123.67,106.22,123.53
RZ_3006069_9559,null,null,50,0,1,106.21,123.45,106.25,123.53,106.31,123.62,106.35,123.72,106.31,123.75,106.31,123.80,106.33,123.92,106.34,124.05,106.33,124.12,106.22,124.05,106.11,123.95,106.03,123.85,106.05,123.83,106.08,123.83,106.16,123.88,106.26,123.90,106.28,123.92,106.19,123.97,106.12,124.05,106.14,123.85,106.15,123.55,106.21,123.33,106.26,123.35,106.22,123.38,106.14,123.33,106.09,123.33,106.10,123.28,106.12,123.25,106.10,123.42,106.19,123.60,106.29,123.58,106.41,123.38,106.42,123.20,106.26,123.33,106.10,123.47,106.01,123.60,106.10,123.58,106.21,123.53,106.24,123.45,106.28,123.42,106.26,123.42,106.25,123.42,106.22,123.42,106.21,123.47,106.20,123.53,106.22,123.58,106.24,123.58,106.15,123.60,106.05,123.50,106.08,123.40
RZ_3006069_9560,null,null,50,0,1,106.20,123.30,106.20,123.33,106.06,123.33,106.00,123.35,106.06,123.33,106.12,123.28,106.11,123.28,106.09,123.33,106.08,123.33,106.06,123.35,106.05,123.35,106.06,123.35,106.08,123.35,106.08,123.55,106.06,123.75,106.09,123.90,106.11,123.83,106.14,123.78,106.03,123.70,105.92,123.53,105.86,123.40,105.89,123.38,105.90,123.25,105.94,123.05,106.00,122.85,105.99,122.90,105.91,122.92,105.89,123.12,105.92,123.30,105.96,123.55,105.99,123.62,105.97,123.55,105.97,123.40,105.99,123.28,106.03,123.30,106.03,123.33,106.00,123.25,105.99,123.17,106.01,123.17,106.01,123.22,105.97,123.25,105.94,123.20,105.95,123.15,106.00,123.15,106.01,123.17,105.99,123.22,105.96,123.28,106.00,123.12,106.06,123.03,106.10,122.92
RZ_3006069_9561,null,null,50,0,1,106.09,122.83,106.09,122.65,106.08,122.47,106.14,122.47,106.21,122.38,106.25,122.30,106.21,122.42,106.16,122.65,106.14,122.92,106.12,123.00,106.10,123.08,106.12,123.08,106.15,123.12,106.20,123.15,106.20,123.15,106.21,123.10,106.20,123.00,106.15,122.92,106.09,122.88,106.05,122.88,106.04,122.92,106.06,122.97,106.09,123.00,106.10,123.12,106.10,123.22,106.00,123.15,105.90,122.95,105.83,122.75,105.86,122.75,105.90,122.78,105.88,123.05,105.85,123.33,105.81,123.53,105.80,123.40,105.84,123.22,105.89,123.17,105.94,123.17,105.95,123.20,105.96,123.22,105.96,123.22,105.96,123.22,106.04,123.15,106.12,123.08,106.22,123.12,106.25,123.17,106.17,123.17,106.08,123.05,105.99,122.97,106.01,123.00,106.04,122.97
RZ_3006069_9562,null,null,50,0,11,106.06,123.03,106.10,123.05,106.11,123.08,106.11,123.08,106.09,123.22,106.09,123.35,106.10,123.47,106.14,123.42,106.16,123.38,106.11,123.40,106.06,123.45,106.14,123.50,106.26,123.83,106.39,124.17,106.39,124.33,106.44,124.17,106.53,124.00,106.60,124.08,106.66,124.05,106.69,124.05,106.75,124.03,106.81,124.03,107.06,124.15,107.47,124.42,107.94,124.70,108.26,125.03,108.51,125.15,108.85,125.35,109.42,125.35,109.97,125.35,110.41,125.33,110.65,125.35,110.89,125.35,111.09,125.30,111.35,125.20,111.49,125.15,111.61,125.33,111.67,125.55,111.76,125.83,111.95,125.85,112.04,125.85,112.06,125.85,112.00,125.45,111.97,125.08,112.01,124.60,112.04,124.50,112.01,124.45,112.00,124.50,111.97,124.65,111.97,124.80
RZ_3006069_9563,null,null,50,0,11,112.05,124.95,112.10,125.00,112.15,124.78,112.11,124.50,112.10,124.20,112.09,124.20,112.10,124.20,112.08,124.22,112.03,124.22,111.99,124.22,111.91,124.30,111.88,124.35,111.84,124.50,111.85,124.58,111.75,124.65,111.64,124.70,111.54,124.72,111.56,124.70,111.59,124.60,111.60,124.35,111.61,124.17,111.56,124.03,111.51,124.03,111.47,124.15,111.49,124.28,111.50,124.40,111.50,124.45,111.47,124.50,111.41,124.55,111.36,124.47,111.38,124.35,111.45,124.08,111.54,123.78,111.53,123.53,111.46,123.58,111.40,123.72,111.40,124.00,111.42,124.12,111.46,124.28,111.44,124.28,111.40,123.95,111.39,123.62,111.44,123.25,111.42,123.22,111.39,123.42,111.35,123.65,111.34,123.88,111.34,123.88,111.24,123.72,111.14,123.58
RZ_3006069_9564,null,null,50,0,3,111.14,123.45,111.24,123.42,111.29,123.35,111.28,123.30,111.25,123.35,111.20,123.53,111.14,123.70,111.17,123.83,111.26,123.85,111.26,123.83,111.16,123.70,111.05,123.55,111.05,123.47,111.19,123.42,111.34,123.38,111.49,123.35,111.50,123.30,111.44,123.15,111.38,123.05,111.31,123.03,111.31,123.00,111.29,122.95,111.28,122.83,111.26,122.75,111.29,122.67,111.30,122.67,111.29,122.97,111.28,123.30,111.29,123.60,111.31,123.53,111.35,123.40,111.38,123.33,111.40,123.28,111.40,123.33,111.40,123.38,111.39,123.38,111.38,123.33,111.38,123.28,111.36,123.28,111.34,123.28,111.30,123.30,111.34,123.17,111.39,122.97,111.38,122.75,111.31,122.78,111.26,122.95,111.25,123.10,111.29,123.20,111.33,123.33,111.34,123.45
RZ_3006069_9565,null,null,50,0,3,111.31,123.55,111.29,123.60,111.33,123.45,111.36,123.25,111.31,123.05,111.24,123.08,111.19,123.10,111.25,123.05,111.31,122.97,111.40,122.90,111.45,122.90,111.39,122.92,111.28,122.95,111.16,122.95,111.15,122.95,111.15,122.95,111.15,122.85,111.17,122.75,111.21,122.70,111.25,122.85,111.28,123.00,111.33,123.15,111.35,123.25,111.36,123.33,111.39,123.30,111.42,123.22,111.45,123.12,111.45,123.03,111.45,123.00,111.46,122.97,111.49,122.75,111.50,122.50,111.54,122.33,111.58,122.35,111.56,122.25,111.51,122.10,111.53,121.95,111.59,122.35,111.65,122.75,111.64,122.97,111.66,122.83,111.67,122.67,111.67,122.67,111.66,122.65,111.64,122.65,111.60,122.65,111.58,122.65,111.55,122.65,111.56,122.65,111.56,122.55
RZ_3006069_9566,null,null,50,0,3,111.58,122.38,111.54,122.22,111.50,122.15,111.53,122.35,111.59,122.55,111.62,122.85,111.59,122.92,111.56,122.85,111.56,122.70,111.55,122.55,111.53,122.58,111.51,122.62,111.46,122.67,111.42,122.65,111.40,122.62,111.40,122.58,111.46,122.58,111.60,122.58,111.74,122.75,111.72,122.83,111.65,122.92,111.59,122.92,111.59,122.72,111.58,122.65,111.55,122.60,111.60,122.62,111.67,122.47,111.75,122.22,111.75,122.03,111.74,121.97,111.69,122.03,111.65,122.10,111.62,122.15,111.62,122.22,111.62,122.28,111.60,122.30,111.58,122.28,111.67,122.22,111.78,122.22,111.81,122.22,111.72,122.25,111.71,122.20,111.75,122.22,111.79,122.28,111.74,122.33,111.69,122.30,111.65,122.30,111.65,122.33,111.67,122.35,111.74,122.33
RZ_3006069_9567,null,null,50,0,3,111.83,122.22,111.89,122.15,111.90,122.17,111.88,122.17,111.91,122.20,111.97,122.17,112.01,122.12,112.04,122.17,112.06,122.25,112.09,122.30,112.06,122.28,112.00,122.12,111.94,122.03,111.94,121.97,111.95,122.15,111.97,122.17,111.95,122.17,111.90,122.10,111.84,122.12,111.88,122.15,111.95,122.17,112.03,122.05,112.00,121.90,112.00,121.78,112.04,121.83,112.08,121.92,112.14,122.00,112.15,122.08,112.16,122.20,112.17,122.20,112.17,122.17,112.17,122.25,112.15,122.42,112.12,122.58,112.10,122.53,112.10,122.40,112.10,122.28,112.11,122.20,112.11,122.17,112.10,122.20,112.09,122.25,112.06,122.25,112.06,122.25,111.95,122.28,111.85,122.30,111.76,122.38,111.78,122.40,111.74,122.35,111.53,122.25,111.31,122.15
RZ_3006069_9568,null,null,50,0,3,110.96,122.10,110.45,122.00,109.84,121.58,109.01,121.22,108.30,120.80,107.30,120.22,106.33,119.62,105.19,119.10,104.04,119.08,102.84,118.58,101.72,118.05,100.88,117.55,100.03,117.15,99.14,116.83,98.09,116.55,97.26,116.62,96.26,116.78,95.30,116.88,94.29,116.45,93.67,115.95,93.12,115.65,92.62,115.88,92.17,116.05,91.74,116.03,91.26,115.55,90.81,115.12,90.42,114.72,90.24,114.70,90.10,114.70,89.88,114.67,89.66,114.45,89.40,114.17,89.34,113.97,89.15,113.97,89.03,114.10,88.90,114.17,88.76,114.22,88.64,114.15,88.55,114.03,88.60,113.90,88.58,113.83,88.44,113.83,88.31,113.75,88.29,113.65,88.34,113.50,88.40,113.28,88.41,113.12,88.41,112.92,88.42,112.88,88.46,112.80
RZ_3006069_9569,null,null,50,0,3,88.50,112.85,88.50,112.90,88.50,113.00,88.51,113.05,88.53,112.92,88.69,112.75,88.89,112.83,89.08,113.05,89.11,113.33,89.10,113.40,89.10,113.28,89.12,113.05,89.12,112.75,89.11,112.90,89.21,112.95,89.33,113.10,89.45,113.05,89.47,112.92,89.50,112.78,89.49,112.62,89.50,112.55,89.53,112.40,89.58,112.28,89.58,112.40,89.55,112.60,89.53,112.83,89.50,112.85,89.47,112.85,89.45,112.75,89.46,112.67,89.51,112.65,89.55,112.65,89.58,112.85,89.56,113.08,89.59,113.22,89.71,113.15,89.84,113.05,89.94,113.03,89.94,113.00,89.91,113.00,89.90,113.05,89.99,113.15,90.10,113.20,90.22,113.25,90.24,113.00,90.22,112.78,90.21,112.53,90.17,112.72,90.16,112.92,90.16,113.03
RZ_3006069_9570,null,null,51,0,3,90.16,112.90,90.16,112.85,90.15,112.95,90.17,112.97,90.24,112.88,90.30,112.65,90.35,112.50,90.38,112.58,90.41,112.70,90.45,112.88,90.49,112.95,90.50,113.03,90.51,113.08,90.53,113.00,90.50,112.90,90.49,112.80,90.46,112.80,90.47,112.78,90.50,112.80,90.53,112.83,90.55,112.83,90.58,112.70,90.58,112.55,90.60,112.62,90.60,112.83,90.62,112.90,90.64,112.78,90.65,112.58,90.62,112.47,90.54,112.78,90.47,113.17,90.46,113.40,90.54,113.22,90.59,113.05,90.56,113.03,90.56,113.03,90.55,113.10,90.58,113.17,90.56,113.03,90.56,112.83,90.56,112.60,90.62,112.62,90.67,112.65,90.71,112.65,90.69,112.67,90.67,112.67,90.66,112.65,90.66,112.62,90.66,112.50,90.69,112.40,90.69,112.55
RZ_3006069_9571,null,null,50,0,3,90.67,112.78,90.69,112.88,90.78,112.75,90.85,112.80,90.86,112.95,90.83,112.95,90.80,112.78,90.80,112.53,90.80,112.45,90.81,112.33,90.83,112.28,90.84,112.20,90.85,112.12,90.85,112.08,90.89,112.05,90.91,112.10,90.92,112.20,90.92,112.25,90.99,112.28,91.06,112.30,91.14,112.35,91.16,112.33,91.17,112.25,91.15,112.17,91.14,112.17,91.16,112.22,91.19,112.35,91.19,112.62,91.16,113.00,91.15,113.28,91.14,113.25,91.12,113.03,91.11,112.78,91.11,112.70,91.10,112.70,91.10,112.67,91.11,112.55,91.12,112.40,91.12,112.25,91.12,112.22,91.10,112.22,91.08,112.28,91.11,112.30,91.19,112.30,91.28,112.22,91.28,112.30,91.25,112.53,91.20,112.78,91.16,112.80,91.24,112.67
RZ_3006069_9572,null,null,50,0,3,91.34,112.60,91.45,112.62,91.49,112.65,91.41,112.62,91.33,112.58,91.28,112.53,91.33,112.47,91.38,112.53,91.42,112.60,91.49,112.55,91.47,112.50,91.42,112.45,91.39,112.50,91.41,112.53,91.45,112.50,91.45,112.42,91.44,112.50,91.39,112.62,91.38,112.72,91.38,112.70,91.40,112.62,91.41,112.60,91.42,112.60,91.45,112.58,91.49,112.55,91.50,112.55,91.50,112.50,91.49,112.47,91.59,112.55,91.69,112.67,91.78,112.85,91.75,112.97,91.61,113.08,91.51,112.78,91.45,112.40,91.45,112.20,91.42,112.58,91.44,112.95,91.47,112.85,91.47,112.53,91.41,112.17,91.46,112.10,91.59,112.17,91.71,112.30,91.74,112.42,91.70,112.45,91.69,112.47,91.71,112.42,91.74,112.38,91.75,112.30
RZ_3006069_9573,null,null,50,0,3,91.76,112.30,91.76,112.30,91.76,112.05,91.78,111.80,91.76,112.20,91.74,112.85,91.74,113.22,91.78,112.97,91.83,112.72,91.85,112.75,91.85,112.80,91.86,112.62,91.83,112.42,91.79,112.20,91.72,112.20,91.70,112.45,91.70,112.75,91.76,113.05,91.85,113.08,91.88,113.03,91.84,113.00,91.78,113.22,91.76,113.47,91.76,113.58,91.80,113.38,91.83,113.22,91.85,113.20,91.85,113.08,91.86,112.90,91.84,112.75,91.78,113.10,91.72,113.45,91.72,113.65,91.75,113.58,91.75,113.47,91.74,113.65,91.74,113.80,91.76,114.00,91.79,114.08,91.83,113.83,91.84,113.40,91.81,112.95,91.75,112.97,91.74,113.10,91.79,113.20,91.76,113.20,91.67,113.28,91.62,113.38,91.65,113.42,91.69,113.20
RZ_3006069_9574,null,null,50,0,3,91.65,112.97,91.62,112.90,91.60,113.05,91.64,113.22,91.66,113.20,91.66,113.15,91.74,113.08,91.81,113.08,91.88,113.08,91.81,113.08,91.79,112.90,91.80,112.75,91.83,112.75,91.85,112.78,91.86,112.67,91.89,112.40,91.86,112.65,91.86,113.03,91.89,113.40,91.92,113.35,91.95,113.30,91.95,113.20,91.92,113.15,91.91,113.08,91.90,112.90,91.90,112.75,91.89,112.88,91.85,113.15,91.83,113.42,91.81,113.45,91.80,113.45,91.88,113.42,91.95,113.42,92.04,113.42,92.05,113.40,92.08,113.30,92.05,113.15,92.04,112.95,92.01,112.78,92.01,112.67,92.00,112.65,91.99,112.60,91.99,112.53,91.99,112.47,91.97,112.58,91.97,112.67,91.95,112.75,91.92,112.78,91.90,113.03,91.88,113.28
RZ_3006069_9575,null,null,50,0,3,91.83,113.62,91.97,113.72,92.29,113.78,92.62,113.65,92.86,113.55,93.22,113.60,93.70,113.75,94.76,114.05,95.71,114.28,97.03,114.70,98.12,114.97,99.22,115.30,100.40,116.08,101.58,116.80,102.84,117.47,103.97,117.42,104.92,117.90,105.83,118.35,106.55,118.80,107.38,119.17,108.12,119.55,109.00,119.97,109.83,120.17,110.88,120.53,111.72,121.12,112.65,121.60,113.45,122.12,114.31,122.35,114.90,122.50,115.61,122.80,116.12,123.12,116.72,123.45,117.16,123.42,117.66,123.80,118.14,124.15,118.47,124.53,118.75,124.60,119.00,124.92,119.35,125.28,119.67,125.50,119.79,125.47,119.79,125.45,119.94,125.42,120.08,125.47,120.19,125.60,120.11,125.72,120.01,125.72,119.99,125.58,120.00,125.40,119.88,125.38
RZ_3006069_9576,null,null,50,0,3,119.71,125.47,119.55,125.50,119.53,125.45,119.46,125.42,119.40,125.42,119.36,125.42,119.14,125.40,118.91,125.30,118.66,125.22,118.65,125.17,118.62,125.17,118.61,125.10,118.58,125.05,118.50,125.05,118.42,125.20,118.28,125.28,118.19,125.28,118.10,125.22,118.05,125.22,117.92,125.30,117.81,125.40,117.75,125.38,117.76,124.97,117.74,124.58,117.71,124.20,117.67,124.17,117.62,124.30,117.53,124.30,117.44,124.33,117.38,124.15,117.38,124.12,117.31,124.20,117.21,124.35,117.11,124.45,117.06,124.42,117.06,124.30,117.06,124.25,117.08,124.20,117.06,124.12,117.04,124.03,117.00,123.88,116.97,123.83,116.95,124.12,116.91,124.50,116.89,124.78,116.89,124.60,116.79,124.40,116.69,124.20,116.62,124.08,116.70,124.20
RZ_3006069_9577,null,null,50,0,3,116.78,124.38,116.80,124.55,116.81,124.58,116.84,124.67,116.89,124.80,116.92,124.85,116.88,124.65,116.80,124.45,116.74,124.22,116.74,124.22,116.75,124.22,116.72,124.22,116.71,124.20,116.67,124.17,116.66,124.15,116.71,124.00,116.79,123.88,116.83,123.83,116.80,124.00,116.78,124.17,116.85,124.38,116.92,124.42,116.92,124.42,116.85,124.35,116.79,124.45,116.81,124.55,116.74,124.72,116.64,124.80,116.53,124.88,116.60,124.60,116.71,124.33,116.72,124.05,116.64,124.08,116.58,124.10,116.61,124.10,116.65,124.08,116.62,124.05,116.61,123.92,116.71,123.80,116.80,124.03,116.79,124.38,116.67,124.75,116.56,124.78,116.58,124.53,116.58,124.25,116.59,124.10,116.59,124.28,116.60,124.42,116.64,124.45,116.66,124.42
RZ_3006069_9578,null,null,51,0,3,116.61,124.35,116.56,124.30,116.49,124.22,116.46,124.17,116.50,124.10,116.54,124.05,116.58,124.05,116.54,124.12,116.53,124.17,116.50,124.22,116.50,124.05,116.55,123.88,116.60,123.65,116.65,123.60,116.64,123.88,116.62,124.20,116.61,124.55,116.59,124.58,116.58,124.62,116.54,124.65,116.53,124.72,116.51,124.80,116.53,124.85,116.53,124.83,116.55,124.83,116.60,124.60,116.66,124.38,116.66,124.15,116.64,124.20,116.61,124.22,116.61,124.25,116.62,124.25,116.71,124.22,116.81,124.10,116.83,123.95,116.75,123.75,116.69,123.62,116.69,123.83,116.70,124.05,116.69,124.25,116.72,124.22,116.78,124.20,116.83,124.20,116.85,124.10,116.88,123.95,116.86,123.78,116.85,123.75,116.84,123.83,116.84,123.85,116.88,123.85,116.91,123.78
RZ_3006069_9579,null,null,50,0,3,116.92,123.62,116.92,123.50,116.92,123.40,116.91,123.42,116.90,123.62,116.89,124.00,116.89,124.35,116.88,124.45,116.86,124.33,116.85,124.17,116.81,124.05,116.81,123.97,116.81,123.95,116.83,123.78,116.84,123.60,116.85,123.58,116.86,123.85,116.83,124.10,116.78,124.30,116.72,124.40,116.78,124.47,116.81,124.60,116.75,124.72,116.64,124.55,116.29,123.88,116.03,123.15,115.65,122.78,115.34,122.78,114.86,122.70,114.44,122.53,113.97,122.50,113.61,122.58,113.21,122.58,112.91,122.35,112.67,122.10,112.55,121.83,112.39,121.60,112.25,121.35,112.01,121.30,111.90,121.22,111.74,121.30,111.65,121.40,111.58,121.08,111.53,120.75,111.47,120.45,111.35,120.50,111.24,120.45,111.15,120.35,111.08,120.25,111.03,120.15
RZ_3006069_9580,null,null,50,0,3,111.01,120.08,111.06,120.03,111.11,120.00,111.12,119.97,111.14,119.90,111.10,119.88,111.04,119.85,110.99,119.92,110.99,119.97,110.99,120.05,110.97,120.03,110.97,119.75,111.00,119.55,111.05,119.35,111.10,119.42,111.11,119.42,111.12,119.35,111.12,119.15,111.12,119.00,111.20,118.85,111.26,118.88,111.33,118.90,111.34,119.12,111.33,119.28,111.34,119.17,111.34,118.85,111.40,118.47,111.42,118.38,111.44,118.38,111.42,118.40,111.42,118.45,111.49,118.53,111.56,118.58,111.64,118.58,111.66,118.58,111.66,118.62,111.67,118.70,111.70,118.92,111.76,119.15,111.80,119.22,111.84,119.10,111.85,118.97,111.81,118.97,111.78,119.08,111.76,119.25,111.79,119.42,111.86,119.50,111.89,119.53,111.92,119.45,112.01,119.35
RZ_3006069_9581,null,null,50,0,3,112.09,119.42,112.11,119.62,112.04,119.62,111.96,119.42,111.95,119.25,111.96,119.28,112.03,119.38,112.06,119.80,112.14,120.17,112.15,120.35,112.19,120.17,112.20,119.75,112.20,119.47,112.20,119.45,112.20,119.67,112.21,119.90,112.14,120.00,112.05,120.10,112.09,120.17,112.21,120.20,112.31,120.20,112.30,119.95,112.33,119.70,112.36,119.45,112.39,119.40,112.40,119.35,112.35,119.67,112.31,120.03,112.35,120.00,112.42,119.62,112.51,119.25,112.51,119.25,112.54,119.25,112.55,119.35,112.56,119.55,112.59,119.75,112.60,119.85,112.59,119.83,112.56,119.80,112.53,119.80,112.51,119.78,112.50,119.75,112.51,119.70,112.53,119.65,112.53,119.62,112.53,119.65,112.53,119.72,112.54,119.80,112.56,119.80,112.59,119.80
RZ_3006069_9582,null,null,50,0,3,112.61,119.83,112.65,119.85,112.69,119.90,112.71,119.95,112.69,119.83,112.67,119.62,112.62,119.70,112.56,120.05,112.54,120.38,112.58,120.42,112.60,120.42,112.64,120.00,112.66,119.58,112.69,119.17,112.80,119.15,112.90,119.20,113.01,119.20,113.03,119.20,113.05,119.17,113.06,119.12,112.97,119.10,112.86,119.08,112.74,119.12,112.74,119.17,112.76,119.15,112.88,119.05,112.97,118.95,113.06,118.88,113.06,118.83,113.09,118.80,113.09,118.90,113.10,118.83,113.10,118.75,113.11,118.62,113.12,118.58,113.12,118.50,113.11,118.55,113.08,118.72,113.04,118.92,113.03,118.72,113.06,118.55,113.09,118.65,113.08,119.03,113.04,119.42,113.04,119.53,113.08,119.47,113.14,119.38,113.17,119.35,113.19,119.42,113.19,119.55
RZ_3006069_9583,null,null,50,0,3,113.19,119.60,113.20,119.42,113.20,119.20,113.19,119.03,113.15,119.15,113.12,119.25,113.08,119.30,113.04,119.30,113.05,119.12,113.09,118.97,113.12,119.22,113.12,119.62,113.11,120.03,113.20,119.75,113.29,119.45,113.36,119.17,113.36,119.15,113.38,119.05,113.28,118.95,113.17,118.88,113.11,118.83,113.12,118.78,113.14,118.90,113.16,119.20,113.25,119.53,113.36,119.70,113.44,119.72,113.44,119.55,113.40,119.33,113.38,119.40,113.38,119.70,113.35,119.95,113.36,119.80,113.39,119.55,113.41,119.35,113.44,119.30,113.51,119.33,113.58,119.38,113.62,119.38,113.62,119.28,113.61,119.08,113.60,118.88,113.54,119.03,113.53,119.05,113.53,119.10,113.54,119.35,113.55,119.75,113.56,119.72,113.60,119.38,113.61,119.12
RZ_3006069_9584,null,null,50,0,3,113.62,119.15,113.61,119.10,113.60,118.95,113.60,118.95,113.62,119.08,113.65,119.20,113.66,119.17,113.65,119.00,113.64,118.83,113.62,118.83,113.62,118.72,113.61,118.65,113.61,118.67,113.64,118.75,113.67,118.80,113.70,118.78,113.69,118.80,113.67,118.72,113.66,118.58,113.62,118.38,113.59,118.53,113.54,118.78,113.51,118.92,113.50,118.85,113.51,118.88,113.55,119.00,113.60,119.17,113.60,119.25,113.60,119.35,113.59,119.38,113.58,119.38,113.54,119.30,113.50,119.22,113.56,119.25,113.66,119.45,113.67,119.80,113.55,121.10,113.39,122.35,113.12,125.05,112.89,127.10,112.69,129.53,112.88,131.15,113.22,133.10,113.55,136.25,113.66,139.70,113.65,144.07,113.80,148.62,113.92,153.78,114.30,159.68,114.55,166.22
RZ_3006069_9585,null,null,50,0,3,114.54,174.40,114.25,182.97,114.31,192.75,114.75,203.25,115.26,215.30,115.28,227.97,115.33,241.53,115.62,255.47,116.46,269.45,118.80,282.77,121.19,296.45,124.74,311.40,127.92,327.05,130.81,337.75,132.16,342.77,132.16,342.77
RZ_3006069_9586,null,null,50,0,3,null
RZ_3006069_9587,null,null,50,0,3,163.44,380.90,163.44,380.90,163.44,380.90,166.00,378.18,167.64,370.50,168.95,362.88,167.70,358.05,166.82,354.45,154.57,342.60,142.70,330.98,130.34,318.82,128.47,312.98,126.53,305.27,125.78,299.02,125.86,294.60,126.06,292.07,126.03,288.02,125.16,282.65,124.25,276.02,123.61,271.88,123.56,267.05
RZ_3006069_9588,null,null,50,0,3,123.60,262.82,124.03,258.27,124.44,254.62,125.06,249.85,125.60,245.90,126.14,242.00,126.35,238.55,126.21,235.45,126.25,231.68,126.38,227.95,126.49,223.80,126.51,220.65,126.53,217.43,126.54,213.90,126.25,210.15,125.99,206.88,125.78,203.80,125.79,200.65,125.80,197.45,126.06,193.57,126.28,190.22,126.51,186.88,126.45,184.18,125.71,181.62,124.97,179.40,123.96,177.78,123.56,176.30,123.05,174.78,122.83,173.45,122.71,170.82,122.71,168.55,122.30,166.47,121.94,165.40,121.65,163.60,121.79,161.93,121.79,160.72,121.74,159.60,121.79,157.78,121.90,155.85,122.01,154.53,122.03,153.50,121.94,152.20,121.84,151.20,121.78,149.85,121.83,148.93,121.90,147.55,121.80,147.07,121.59,146.30,121.35,145.65,121.19,144.75
RZ_3006069_9589,null,null,50,0,3,121.16,144.15,121.15,143.75,121.11,143.20,120.94,142.47,120.75,141.60,120.66,140.88,120.70,140.20,120.74,139.70,120.76,139.18,120.76,138.78,120.74,138.45,120.75,137.95,120.80,137.35,120.83,136.70,120.78,136.30,120.59,136.00,120.44,135.75,120.31,135.57,120.31,135.22,120.26,134.70,120.20,134.30,120.12,134.10,120.14,133.78,120.30,133.32,120.46,132.90,120.53,132.65,120.31,132.47,120.10,132.10,120.01,131.78,120.03,131.50,120.05,131.30,120.04,131.18,120.04,130.88,120.05,130.62,120.06,130.45,120.04,130.43,120.01,130.35,119.99,130.00,119.95,129.75,119.94,129.53,119.92,129.57,119.94,129.60,119.92,129.55,119.91,129.45,119.90,129.35,119.90,129.28,119.89,129.15,119.90,128.82,119.94,128.57,119.97,128.35
RZ_3006069_9590,null,null,50,0,3,120.03,128.35,120.00,128.35,119.97,128.20,119.96,128.03,119.99,127.85,120.01,127.80,120.05,127.50,120.09,127.20,120.12,126.83,120.15,126.75,120.21,126.70,120.25,126.70,120.29,126.72,120.26,126.72,120.24,126.72,120.22,126.75,120.22,126.75,120.19,126.75,120.15,126.53,120.16,126.30,120.22,126.05,120.29,125.92,120.31,125.78,120.39,125.65,120.47,125.60,120.58,125.17,120.58,124.72,120.58,124.20,120.55,124.10,120.54,123.97,120.49,124.05,120.44,124.12,120.38,124.25,120.30,124.30,120.25,124.38,120.35,124.38,120.51,124.25,120.64,124.08,120.61,123.88,120.64,123.78,120.71,123.65,120.81,123.35,120.83,123.05,120.80,122.75,120.76,122.67,120.74,122.85,120.72,123.05,120.71,123.30,120.81,123.38,120.95,123.12
RZ_3006069_9591,null,null,50,0,3,121.08,122.90,121.10,122.65,121.03,122.70,120.99,122.67,120.97,122.78,121.04,122.85,121.06,122.95,121.05,122.92,121.05,122.65,121.12,122.35,121.22,122.15,121.31,122.28,121.45,122.38,121.60,122.55,121.69,122.65,121.60,122.55,121.50,122.33,121.50,121.78,121.54,121.45,121.59,121.00,121.61,120.88,121.66,121.08,121.70,121.40,121.75,121.62,121.78,121.53,121.80,121.42,121.81,121.42,121.80,121.38,121.72,121.33,121.66,121.28,121.56,121.33,121.44,121.50,121.33,121.70,121.31,121.70,121.36,121.58,121.40,121.50,121.40,121.42,121.31,121.35,121.24,121.25,121.35,121.22,121.56,121.20,121.76,121.15,121.79,121.17,121.79,121.25,121.70,121.33,121.56,121.58,121.41,121.80,121.39,121.97,121.46,121.90,121.56,121.85
RZ_3006069_9592,null,null,50,0,3,121.70,121.75,121.72,121.58,121.76,121.40,121.69,121.35,121.61,121.38,121.54,121.35,121.55,121.30,121.53,121.30,121.50,121.40,121.47,121.45,121.49,121.45,121.56,121.53,121.65,121.67,121.75,121.60,121.79,121.38,121.86,121.15,121.90,121.20,121.85,121.33,121.76,121.42,121.60,121.62,121.54,121.90,121.41,122.15,121.38,121.88,121.42,121.47,121.54,121.15,121.64,121.33,121.64,121.55,121.64,121.70,121.61,121.60,121.59,121.45,121.66,121.45,121.78,121.60,121.94,121.55,121.97,121.38,122.00,121.20,121.97,121.08,121.96,120.95,121.95,120.83,121.89,120.92,121.79,121.08,121.69,121.17,121.71,121.22,121.80,121.22,121.91,121.25,121.96,121.28,121.99,121.25,121.99,121.25,121.97,121.25,121.97,121.08,121.97,120.88
RZ_3006069_9593,null,null,50,0,3,121.97,120.80,121.95,120.92,121.91,121.05,121.88,121.03,121.91,121.00,121.96,120.97,122.06,120.90,122.10,120.78,122.14,120.65,122.10,120.47,122.03,120.42,121.95,120.42,121.90,120.55,121.90,120.67,121.90,120.72,121.91,120.65,121.92,120.55,121.94,120.42,121.95,120.35,121.88,120.47,121.80,120.72,121.74,120.97,121.88,121.05,122.01,121.20,122.01,121.38,121.90,121.28,121.83,121.03,121.86,120.65,121.91,120.60,121.90,120.58,121.90,120.58,121.89,120.55,121.89,120.53,121.88,120.58,121.86,120.65,121.84,120.95,121.79,121.22,121.74,121.40,121.72,121.28,121.74,121.15,121.74,121.15,121.72,121.28,121.80,121.40,121.92,121.53,122.06,121.55,122.06,121.58,122.01,121.55,121.99,121.50,122.04,121.42,122.04,121.42
RZ_3006069_9594,null,null,50,0,3,121.97,121.47,121.92,121.55,121.92,121.33,121.97,121.05,122.04,120.75,122.06,120.85,122.06,121.20,122.05,121.53,122.12,121.72,122.21,121.72,122.19,121.75,122.09,121.78,121.99,121.80,121.99,121.78,121.99,121.70,122.00,121.55,122.00,121.42,122.00,121.38,122.00,121.45,122.01,121.53,122.01,121.42,122.03,121.17,122.06,120.90,122.09,121.25,122.11,121.70,122.08,121.72,122.04,121.35,122.01,120.97,122.00,121.00,122.01,121.03,122.04,121.03,122.15,121.03,122.25,121.03,122.20,121.05,122.08,121.05,121.95,121.05,121.95,121.15,122.03,121.22,122.12,121.15,122.20,120.95,122.19,120.95,122.19,121.12,122.20,121.28,122.21,121.22,122.21,121.28,122.19,121.38,122.16,121.45,122.14,121.40,122.15,121.35,122.15,121.28
RZ_3006069_9595,null,null,50,0,3,122.16,121.17,122.16,121.10,122.17,121.03,122.20,121.03,122.22,121.03,122.24,121.03,122.26,120.92,122.28,120.70,122.31,120.55,122.35,120.50,122.38,120.58,122.39,120.55,122.41,120.50,122.41,120.45,122.38,120.55,122.47,120.65,122.59,120.75,122.70,120.75,122.70,120.78,122.69,120.78,122.69,120.78,122.69,120.75,122.66,120.50,122.62,120.25,122.59,120.17,122.53,120.33,122.50,120.55,122.46,120.58,122.41,120.62,122.38,120.65,122.35,120.47,122.36,120.33,122.34,120.20,122.31,120.28,122.36,120.33,122.44,120.33,122.55,120.28,122.59,120.20,122.62,120.35,122.59,120.60,122.55,120.85,122.53,120.88,122.47,120.90,122.44,120.95,122.40,121.00,122.44,121.08,122.45,121.03,122.53,120.95,122.61,120.85,122.69,120.78
RZ_3006069_9596,null,null,50,0,3,122.69,120.72,122.58,120.70,122.47,120.67,122.38,120.67,122.40,120.65,122.41,120.65,122.44,120.65,122.44,120.65,122.44,120.60,122.41,120.50,122.39,120.38,122.35,120.28,122.34,120.40,122.36,120.53,122.40,120.65,122.44,120.53,122.45,120.42,122.51,120.30,122.58,120.28,122.65,120.35,122.65,120.50,122.62,120.67,122.55,120.80,122.47,120.75,122.49,120.60,122.53,120.45,122.59,120.45,122.60,120.55,122.60,120.75,122.60,120.85,122.50,120.78,122.41,120.58,122.42,120.40,122.53,120.42,122.59,120.42,122.55,120.42,122.53,120.40,122.53,120.38,122.53,120.53,122.53,120.70,122.55,120.85,122.58,120.80,122.60,120.62,122.61,120.38,122.61,120.15,122.60,120.05,122.56,120.15,122.54,120.25,122.65,120.33,122.79,120.30
RZ_3006069_9597,null,null,50,0,3,122.88,120.28,122.84,120.20,122.80,120.12,122.80,120.15,122.81,120.28,122.83,120.38,122.78,120.40,122.72,120.50,122.62,120.60,122.59,120.60,122.51,120.50,122.47,120.40,122.55,120.40,122.66,120.40,122.80,120.45,122.83,120.60,122.86,120.75,122.89,120.83,122.90,120.78,122.92,120.78,122.95,120.80,122.96,120.72,122.95,120.40,122.90,120.05,122.84,120.08,122.79,120.33,122.75,120.55,122.74,120.50,122.75,120.42,122.72,120.50,122.70,120.65,122.72,120.78,122.75,120.80,122.79,120.83,122.75,120.83,122.75,120.78,122.67,120.67,122.60,120.62,122.64,120.60,122.74,120.62,122.83,120.60,122.81,120.70,122.85,120.80,122.89,120.95,122.94,120.97,122.91,120.90,122.89,120.83,122.86,120.75,122.81,120.58,122.75,120.33
RZ_3006069_9598,null,null,50,0,3,122.67,120.17,122.69,120.28,122.74,120.45,122.81,120.53,122.85,120.65,122.85,120.78,122.84,120.85,122.81,120.80,122.79,120.80,122.75,120.83,122.84,120.85,122.91,120.80,122.96,120.75,122.91,120.75,122.96,120.78,123.03,120.72,123.10,120.65,123.11,120.55,123.06,120.72,123.00,120.83,122.92,120.95,122.88,120.85,122.83,120.80,122.80,120.78,122.78,120.78,122.84,120.80,122.90,120.83,122.95,120.88,122.95,120.92,122.99,120.95,123.01,120.92,123.04,120.90,123.04,120.97,122.97,121.08,122.90,121.17,122.83,121.17,122.84,121.17,122.84,121.15,122.85,121.15,122.88,121.20,122.91,121.25,122.86,121.33,122.80,121.35,122.75,121.33,122.75,121.20,122.74,121.20,122.79,121.35,122.86,121.65,122.94,121.88,122.96,121.58
RZ_3006069_9599,null,null,50,0,3,122.97,121.17,123.00,120.78,123.01,120.85,123.01,121.10,123.03,121.38,123.05,121.47,123.08,121.33,123.11,121.08,123.10,120.92,123.10,120.88,123.10,120.90,123.11,120.95,123.06,121.00,123.03,120.90,122.97,120.75,122.97,120.47,122.97,120.20,122.97,119.92,122.99,119.67,122.99,119.53,123.04,119.75,123.09,120.12,123.17,120.53,123.21,120.60,123.26,120.65,123.16,120.67,123.08,120.62,123.00,120.80,123.00,120.97,123.00,121.28,122.99,121.38,122.97,121.22,122.97,120.95,123.03,120.72,123.16,120.72,123.28,120.78,123.38,120.80,123.36,120.88,123.34,120.92,123.34,120.90,123.34,120.85,123.35,120.83,123.33,120.92,123.28,120.97,123.16,121.00,123.05,121.05,123.01,120.95,123.01,120.88,123.04,120.80,123.03,120.88
RZ_3006069_9600,null,null,50,0,3,123.12,120.85,123.21,120.67,123.30,120.47,123.30,120.55,123.28,120.80,123.25,120.95,123.28,120.83,123.31,120.72,123.35,120.70,123.34,120.85,123.30,121.00,123.31,120.95,123.34,120.70,123.30,120.60,123.21,120.85,123.12,121.08,123.19,121.17,123.28,121.15,123.36,121.10,123.40,121.08,123.40,120.78,123.41,120.53,123.41,120.30,123.40,120.38,123.47,120.62,123.55,120.80,123.51,120.80,123.40,120.67,123.30,120.60,123.31,120.67,123.30,120.55,123.30,120.38,123.38,120.20,123.47,120.20,123.50,120.12,123.44,120.03,123.34,119.90,123.30,119.90,123.33,119.92,123.39,120.08,123.44,120.20,123.45,120.30,123.53,120.35,123.60,120.58,123.66,120.80,123.61,120.95,123.58,120.90,123.54,120.85,123.55,120.78,123.55,120.70
RZ_3006069_9601,null,null,50,0,3,123.58,120.58,123.61,120.55,123.64,120.67,123.59,120.85,123.53,120.85,123.46,120.72,123.41,120.62,123.30,120.70,123.04,120.83,122.79,120.92,122.33,120.47,121.91,119.72,121.55,119.00,120.90,118.83,119.99,118.35,118.74,117.88,117.71,117.50,116.70,117.65,115.54,117.08,114.47,116.30,113.33,115.33,112.09,115.10,110.74,114.42,109.34,113.97,107.88,113.20,106.16,112.97,104.46,111.95,102.90,111.20,101.67,110.17,100.09,109.65,98.88,108.67,97.44,107.85,96.46,106.88,95.28,106.25,94.38,105.33,93.33,104.45,92.39,103.72,91.14,103.05,90.24,102.80,89.34,102.15,88.64,101.75,87.88,101.28,87.03,100.67,86.34,99.67,85.70,98.72,85.35,98.00,84.97,97.58,84.79,97.05,84.38,96.53,84.00,96.05
RZ_3006069_9602,null,null,50,0,3,83.64,95.65,83.55,95.17,83.45,94.75,83.35,94.38,83.21,93.95,83.17,93.53,83.05,93.10,82.96,92.72,82.91,92.38,82.94,92.05,83.00,91.97,83.06,91.80,83.12,91.33,83.11,90.97,83.11,90.72,83.19,90.78,83.29,90.78,83.41,90.80,83.45,90.45,83.49,90.15,83.54,89.83,83.66,89.83,83.80,89.83,83.92,90.00,83.96,90.20,83.99,90.47,83.97,90.55,83.97,90.33,84.11,90.05,84.26,89.75,84.38,89.78,84.38,89.78,84.39,89.80,84.41,89.88,84.42,89.92,84.40,89.97,84.36,90.10,84.35,90.17,84.56,90.25,84.78,90.45,84.97,90.67,84.97,90.88,85.00,90.80,85.00,90.60,84.97,90.38,84.94,90.20,84.95,90.17,84.94,90.22,84.90,90.42,84.88,90.67
RZ_3006069_9603,null,null,50,0,4,84.90,90.92,85.00,91.08,85.10,91.12,85.21,91.12,85.31,91.10,85.41,91.08,85.44,91.10,85.39,91.17,85.34,91.20,85.38,91.17,85.44,91.08,85.49,91.05,85.47,91.17,85.42,91.33,85.40,91.42,85.39,91.40,85.39,91.35,85.41,91.47,85.41,91.55,85.40,91.62,85.40,91.65,85.41,91.70,85.47,91.75,85.54,91.75,85.58,91.78,85.58,91.80,85.58,91.90,85.58,92.00,85.58,91.85,85.66,91.62,85.75,91.45,85.84,91.50,85.90,91.55,85.97,91.53,86.04,91.47,86.06,91.42,86.08,91.40,86.06,91.40,86.05,91.42,86.09,91.35,86.14,91.28,86.16,91.20,86.12,91.25,86.09,91.35,86.06,91.50,86.05,91.67,86.11,91.75,86.19,91.78,86.28,91.62,86.31,91.47
RZ_3006069_9604,null,null,50,0,4,86.29,91.65,86.22,91.97,86.19,92.33,86.24,92.33,86.35,92.30,86.45,92.30,86.54,92.28,86.59,91.97,86.55,91.83,86.46,91.83,86.40,92.12,86.41,92.42,86.44,92.60,86.45,92.88,86.46,93.00,86.50,92.80,86.56,92.45,86.61,92.22,86.69,92.33,86.72,92.40,86.78,92.40,86.78,92.38,86.76,92.25,86.72,92.15,86.69,92.03,86.62,92.08,86.59,92.15,86.65,92.00,86.75,91.90,86.81,91.83,86.75,92.03,86.70,92.15,86.70,92.17,86.75,92.17,86.80,92.15,86.86,92.15,86.88,92.17,86.89,92.17,86.85,92.22,86.79,92.33,86.71,92.42,86.70,92.30,86.72,92.12,86.75,91.95,86.76,92.08,86.75,92.20,86.71,92.47,86.67,92.62,86.72,92.85,86.81,92.90
RZ_3006069_9605,null,null,50,0,4,86.90,93.00,86.92,93.08,86.92,93.00,86.90,92.78,86.86,92.58,86.84,92.47,86.84,92.53,86.85,92.55,86.85,92.55,86.89,92.50,86.97,92.45,87.08,92.40,87.11,92.35,87.11,92.30,87.11,92.28,87.11,92.30,87.12,92.25,87.14,92.17,87.12,92.47,87.06,92.85,87.04,93.00,87.05,92.85,87.06,92.72,87.04,92.75,86.99,92.70,86.97,92.72,87.05,92.80,87.15,92.62,87.24,92.38,87.20,92.38,87.15,92.65,87.19,92.70,87.24,92.47,87.28,92.25,87.25,92.20,87.25,92.22,87.33,92.28,87.41,92.30,87.49,92.35,87.50,92.42,87.50,92.60,87.40,92.70,87.29,92.83,87.19,92.85,87.17,92.88,87.19,92.88,87.25,92.53,87.33,92.17,87.36,91.90,87.39,91.95
RZ_3006069_9606,null,null,50,0,4,87.41,92.08,87.44,92.22,87.44,92.33,87.47,92.30,87.53,92.25,87.58,92.30,87.60,92.30,87.59,92.25,87.56,92.28,87.58,92.50,87.62,92.70,87.69,92.72,87.72,92.62,87.75,92.72,87.70,92.92,87.62,93.03,87.58,92.92,87.61,92.80,87.65,92.78,87.71,92.75,87.74,92.83,87.76,92.88,87.75,92.90,87.74,92.88,87.74,92.80,87.70,92.72,87.65,92.78,87.58,92.85,87.55,92.85,87.62,92.95,87.74,93.08,87.84,93.25,87.74,93.17,87.64,92.97,87.60,93.00,87.66,93.10,87.74,92.92,87.76,92.50,87.78,92.17,87.75,92.60,87.71,93.05,87.67,93.47,87.66,93.53,87.67,93.35,87.69,93.12,87.70,92.88,87.70,92.88,87.74,92.88,87.78,92.80,87.83,92.62
RZ_3006069_9607,null,null,51,0,4,87.84,92.45,87.85,92.22,87.86,92.08,87.88,91.92,87.88,91.90,87.84,91.58,87.80,91.28,87.75,91.42,87.71,91.85,87.69,92.28,87.71,92.22,87.72,92.17,87.75,92.45,87.80,92.78,87.86,93.17,87.90,93.25,87.88,92.92,87.84,92.55,87.81,92.17,87.83,92.33,87.84,92.47,87.83,92.67,87.83,92.75,87.84,92.60,87.83,92.35,87.80,92.12,87.74,92.50,87.72,92.78,87.71,93.08,87.74,92.97,87.76,93.25,87.79,93.53,87.80,93.72,87.80,93.67,87.81,93.60,87.83,93.58,87.83,93.60,87.81,93.62,87.79,93.67,87.79,93.70,87.85,93.53,87.90,93.33,87.80,93.15,87.66,93.20,87.54,93.28,87.55,93.50,87.56,93.65,87.59,93.80,87.61,93.85,87.66,93.97,87.70,93.50
RZ_3006069_9608,null,null,50,0,4,87.72,92.95,87.78,92.40,87.81,92.40,87.86,92.38,87.91,92.58,87.94,93.00,87.97,93.42,87.99,93.58,87.95,93.53,87.89,93.47,87.86,93.30,87.90,93.12,87.95,92.97,87.96,93.00,87.97,93.08,87.99,93.12,87.99,93.12,88.01,93.17,88.03,93.22,88.06,93.10,88.08,92.90,88.06,92.65,88.04,92.58,87.96,92.67,87.88,92.78,87.80,92.90,87.80,92.90,87.81,92.95,87.84,93.00,87.83,93.03,87.84,93.05,87.94,92.67,88.03,92.28,88.11,91.85,88.12,91.80,88.10,92.15,88.04,92.58,87.96,92.97,87.92,93.00,87.92,93.08,88.01,93.15,88.09,93.17,88.12,93.15,88.05,93.15,87.96,93.20,87.92,93.25,87.91,93.17,87.90,93.12,87.92,93.08,87.99,92.92
RZ_3006069_9609,null,null,50,0,4,88.04,92.78,88.04,92.65,88.00,92.65,88.00,92.65,88.04,92.62,88.16,92.83,88.26,93.00,88.36,93.00,88.38,92.90,88.30,92.78,88.09,92.75,87.88,92.80,87.71,92.80,87.44,92.88,87.03,92.75,86.36,92.55,85.83,92.38,85.19,92.42,84.51,92.65,83.69,93.00,82.70,93.70,81.67,94.30,80.50,95.35,79.45,95.90,78.33,96.58,77.12,96.88,75.84,97.17,74.67,97.33,73.61,97.47,72.66,97.92,71.67,98.38,70.96,98.65,70.42,98.65,69.96,98.65,69.54,98.65,68.97,98.78,68.53,98.95,67.96,99.08,67.53,99.05,66.97,99.25,66.61,99.45,66.15,99.65,65.85,99.58,65.40,99.47,65.16,99.45,64.92,99.50,64.84,99.45,64.78,99.35,64.83,99.25,64.90,99.25
RZ_3006069_9610,null,null,50,0,4,64.99,99.30,65.12,99.45,65.30,99.58,65.46,99.62,65.59,99.60,65.66,99.38,65.74,99.22,65.74,99.30,65.70,99.53,65.64,99.85,65.60,99.92,65.61,99.88,65.59,99.80,65.56,99.75,65.58,99.62,65.61,99.45,65.65,99.28,65.66,99.15,65.67,98.90,65.83,98.65,65.94,98.90,66.05,99.30,66.04,99.65,66.08,99.65,66.14,99.65,66.20,99.65,66.28,99.65,66.31,99.83,66.35,99.97,66.39,99.85,66.47,99.65,66.53,99.47,66.54,99.60,66.54,99.53,66.67,99.40,66.80,99.42,66.92,99.60,66.94,99.67,66.97,99.62,67.01,99.67,67.04,99.80,67.04,99.97,67.04,100.08,67.04,100.15,67.01,100.00,67.00,99.83,67.00,99.90,67.04,100.17,67.12,100.12,67.20,99.78
RZ_3006069_9611,null,null,50,0,4,67.25,99.45,67.26,99.50,67.25,99.72,67.24,99.97,67.21,100.22,67.21,100.35,67.24,100.05,67.35,99.65,67.45,99.33,67.55,99.50,67.58,99.70,67.55,99.90,67.49,99.97,67.44,100.08,67.44,100.08,67.44,100.00,67.46,99.92,67.50,99.78,67.53,99.67,67.61,99.55,67.67,99.65,67.72,99.97,67.71,100.28,67.74,100.17,67.69,99.88,67.62,99.60,67.64,99.58,67.72,99.55,67.81,99.53,67.84,99.50,67.88,99.50,67.89,99.65,67.94,99.78,67.96,99.90,67.94,99.88,67.90,99.65,67.91,99.20,67.96,98.80,67.97,98.78,67.91,99.05,67.92,99.33,67.97,99.40,68.01,99.40,68.01,99.28,68.06,99.12,68.12,98.97,68.20,99.00,68.24,99.05,68.20,99.28,68.14,99.50
RZ_3006069_9612,null,null,50,0,4,68.08,99.83,68.09,99.92,68.09,99.83,68.08,99.62,68.16,99.42,68.28,99.38,68.36,99.30,68.33,99.20,68.26,99.17,68.24,99.22,68.26,99.30,68.34,99.42,68.40,99.50,68.39,99.42,68.34,99.30,68.31,99.22,68.30,99.25,68.30,99.28,68.31,99.12,68.33,98.97,68.35,98.88,68.38,98.90,68.39,99.17,68.39,99.42,68.36,99.70,68.35,99.72,68.40,99.47,68.44,99.20,68.47,98.90,68.46,99.17,68.47,99.45,68.50,99.75,68.58,99.78,68.67,99.42,68.79,99.03,68.83,98.58,68.83,98.60,68.83,98.62,68.83,98.53,68.83,98.38,68.84,98.20,68.94,98.22,69.05,98.17,69.22,97.88,69.29,97.47,69.34,97.10,69.34,96.92,69.35,96.78,69.39,96.53,69.46,96.40
RZ_3006069_9613,null,null,50,0,4,69.51,96.35,69.55,96.47,69.55,96.53,69.59,96.50,69.62,96.40,69.61,96.28,69.56,96.50,69.51,96.78,69.42,97.08,69.34,97.25,69.19,98.05,69.06,99.33,68.88,101.03,68.65,102.75,68.42,104.75,68.22,106.85,68.05,109.38,67.84,112.42,67.61,115.67,67.58,119.42,68.00,123.10,68.47,128.20,68.80,133.55,68.62,139.90,68.28,146.97,67.60,155.43,66.91,165.03,67.42,174.15,68.33,180.12,68.76,190.85,67.97,201.70,67.20,217.07,66.96,228.25,67.11,240.88,67.31,253.65,68.51,266.10,69.59,274.45,70.62,278.20,70.62,278.20
RZ_3006069_9614,null,null,50,0,4,null
RZ_3006069_9615,null,null,50,0,4,69.40,261.48,69.40,261.48,68.95,260.05,68.54,256.45,68.17,251.93,68.96,246.80,70.24,242.35,71.78,237.05,72.64,232.38,73.03,228.25
RZ_3006069_9616,null,null,50,0,4,73.11,224.18,72.80,220.97,72.45,217.38,72.11,213.72,72.30,209.32,72.69,205.50,73.06,202.28,73.30,198.93,73.33,195.25,73.38,191.28,73.30,187.70,73.16,184.47,72.97,181.20,72.96,178.22,73.21,174.88,73.51,172.43,73.86,169.35,74.31,166.60,74.78,163.22,75.21,160.75,75.31,158.28,75.33,156.82,75.22,154.68,75.06,153.12,74.99,151.00,74.35,149.15,73.83,147.00,73.30,145.07,73.15,143.20,72.92,141.38,72.66,139.78,72.66,137.88,72.72,136.32,72.81,134.57,72.71,133.40,72.56,132.07,72.40,130.85,72.42,129.60,72.49,128.55,72.58,127.35,72.64,126.25,72.69,125.08,72.75,124.00,72.85,123.08,72.92,122.40,72.97,121.90,72.89,121.45,72.88,120.72,72.91,119.85,73.08,118.72
RZ_3006069_9617,null,null,50,0,4,73.17,117.88,73.24,117.30,73.28,116.72,73.30,116.12,73.35,115.62,73.41,115.10,73.49,114.47,73.55,113.88,73.60,113.62,73.67,113.05,73.75,112.42,73.78,111.75,73.79,111.47,73.80,111.00,73.83,110.53,73.86,110.15,73.90,109.83,73.95,109.47,74.00,109.08,74.08,108.92,74.16,108.85,74.25,108.42,74.30,107.83,74.35,107.00,74.41,106.53,74.60,106.25,74.76,106.17,74.88,106.03,74.89,105.85,74.86,105.62,74.86,105.33,74.85,105.10,74.89,104.88,74.95,104.47,74.96,104.05,74.96,103.60,74.90,103.65,74.88,103.70,74.96,103.53,75.08,103.30,75.17,103.17,75.16,103.30,75.16,103.05,75.17,102.70,75.17,102.33,75.16,102.35,75.19,102.42,75.20,102.47,75.22,102.47,75.21,102.42
RZ_3006069_9618,null,null,50,0,4,75.21,102.28,75.21,102.10,75.22,101.97,75.28,102.05,75.35,102.17,75.42,102.22,75.46,102.08,75.54,102.03,75.60,102.05,75.66,102.17,75.69,102.20,75.71,102.15,75.67,101.88,75.60,101.62,75.53,101.47,75.49,101.62,75.45,101.78,75.54,101.60,75.66,101.40,75.75,101.17,75.72,101.15,75.69,101.15,75.67,101.17,75.66,101.20,75.60,101.30,75.54,101.42,75.60,101.55,75.72,101.55,75.89,101.55,75.92,101.50,75.88,101.45,75.80,101.42,75.72,101.42,75.74,101.45,75.76,101.47,75.78,101.50,75.79,101.45,75.83,101.38,75.86,101.28,75.91,101.17,75.92,101.00,75.92,100.85,75.94,100.67,75.89,100.60,75.86,100.53,75.89,100.53,75.94,100.47,75.97,100.40,76.00,100.25,76.04,100.15
RZ_3006069_9619,null,null,50,0,4,76.08,100.05,76.08,100.08,76.14,100.03,76.20,99.95,76.22,99.85,76.19,99.85,76.22,99.83,76.29,99.80,76.36,99.78,76.38,99.78,76.35,99.78,76.34,99.85,76.36,99.90,76.42,99.97,76.46,99.97,76.47,99.97,76.47,99.97,76.47,99.97,76.46,99.97,76.46,99.95,76.46,99.90,76.39,99.92,76.34,100.10,76.28,100.30,76.28,100.45,76.24,100.45,76.21,100.38,76.28,100.28,76.36,100.25,76.45,100.33,76.50,100.45,76.54,100.50,76.58,100.53,76.58,100.50,76.62,100.20,76.66,99.92,76.75,99.65,76.83,99.62,76.90,99.70,76.94,99.80,76.96,100.08,76.90,100.20,76.80,100.28,76.69,100.12,76.66,100.05,76.67,100.00,76.71,99.97,76.74,99.95,76.78,99.90,76.81,99.83
RZ_3006069_9620,null,null,50,0,4,76.81,99.75,76.79,99.67,76.75,99.65,76.74,99.65,76.71,99.70,76.67,99.80,76.66,99.83,76.69,99.85,76.72,99.85,76.74,99.88,76.79,99.88,76.84,99.85,76.90,99.85,76.92,99.92,76.90,100.10,76.80,100.22,76.70,100.28,76.65,100.28,76.75,100.12,76.84,100.00,76.85,99.78,76.76,99.62,76.69,99.50,76.67,99.65,76.65,99.88,76.70,99.90,76.76,99.70,76.81,99.42,76.78,99.38,76.72,99.53,76.71,99.65,76.74,99.75,76.80,99.58,76.84,99.45,76.86,99.38,76.86,99.35,76.86,99.35,76.85,99.42,76.84,99.53,76.84,99.60,76.85,99.62,76.90,99.67,76.95,99.60,76.99,99.55,76.99,99.58,76.99,99.67,76.97,99.85,76.94,100.00,76.90,100.15,76.94,100.05
RZ_3006069_9621,null,null,50,0,4,77.01,99.90,77.11,99.78,77.16,99.83,77.20,99.88,77.17,99.92,77.15,99.97,77.12,99.95,77.15,99.85,77.17,99.67,77.14,99.62,77.08,99.60,77.01,99.62,77.06,99.60,77.11,99.55,77.15,99.55,77.15,99.58,77.14,99.62,77.12,99.65,77.12,99.58,77.16,99.47,77.19,99.38,77.21,99.40,77.20,99.17,77.19,98.95,77.15,98.72,77.12,98.72,77.12,98.72,77.16,98.78,77.20,98.80,77.25,98.83,77.26,98.75,77.26,98.70,77.22,98.65,77.21,98.65,77.16,98.67,77.14,98.75,77.21,98.80,77.31,98.83,77.40,98.83,77.39,98.83,77.36,98.85,77.33,98.85,77.29,98.85,77.33,98.88,77.40,98.88,77.44,98.90,77.39,98.97,77.44,99.05,77.51,99.17,77.58,99.25
RZ_3006069_9622,null,null,50,0,4,77.54,99.33,77.50,99.33,77.53,99.20,77.58,99.05,77.60,98.92,77.59,98.90,77.54,98.90,77.50,98.90,77.51,98.72,77.54,98.58,77.55,98.55,77.53,98.72,77.50,98.95,77.49,99.03,77.50,98.85,77.50,98.62,77.51,98.40,77.53,98.40,77.54,98.45,77.56,98.55,77.50,98.62,77.45,98.75,77.47,98.90,77.55,99.05,77.66,98.95,77.69,98.85,77.71,98.72,77.74,98.78,77.76,98.83,77.80,98.78,77.79,98.67,77.72,98.75,77.66,98.97,77.62,99.08,77.67,98.95,77.75,98.83,77.83,98.78,77.88,98.75,77.90,98.83,77.92,98.92,77.96,99.00,77.91,99.00,77.85,99.08,77.79,99.12,77.81,99.00,77.85,98.85,77.89,98.70,77.90,98.67,77.92,98.60,77.92,98.53
RZ_3006069_9623,null,null,51,0,4,77.92,98.50,77.94,98.55,77.94,98.65,77.97,98.75,78.00,98.85,78.01,98.90,78.00,98.95,77.97,99.00,77.96,98.90,77.97,98.78,77.96,98.65,77.92,98.88,77.89,99.12,77.89,99.35,77.92,99.33,77.96,99.22,77.97,99.17,77.95,99.17,77.91,99.22,77.91,99.30,77.97,99.33,78.09,99.20,78.17,99.03,78.22,98.72,78.22,98.62,78.22,98.60,78.24,98.70,78.26,98.55,78.30,98.35,78.31,98.35,78.31,98.58,78.30,98.78,78.30,98.78,78.29,98.78,78.28,98.60,78.33,98.42,78.40,98.58,78.46,98.88,78.47,99.17,78.49,99.17,78.47,99.38,78.46,99.58,78.45,99.70,78.45,99.60,78.46,99.47,78.45,99.40,78.44,99.28,78.44,99.08,78.46,98.67,78.51,98.38,78.55,98.22
RZ_3006069_9624,null,null,49,0,4,78.59,98.30,78.59,98.38,78.60,98.38,78.61,98.40,78.64,98.40,78.69,98.42,78.72,98.40,78.76,98.40,78.78,98.35,78.71,98.33,78.64,98.53,78.55,98.78,78.54,98.95,78.55,98.83,78.55,98.75,78.55,98.72,78.56,98.75,78.60,98.65,78.64,98.58,78.66,98.53,78.66,98.53,78.74,98.60,78.80,98.67,78.86,98.70,78.86,98.65,78.84,98.72,78.83,98.83,78.81,98.95,78.86,99.05,78.90,99.15,78.96,99.05,78.97,98.83,79.00,98.60,79.03,98.75,79.04,98.90,79.00,98.85,78.96,98.65,78.92,98.53,78.94,98.60,78.94,98.65,78.95,98.62,78.96,98.62,78.96,98.62,78.96,98.55,78.96,98.50,79.00,98.45,79.04,98.55,79.09,98.67,79.09,98.88
RZ_3006069_9625,null,null,51,0,4,79.10,98.95,79.11,98.83,79.12,98.65,79.14,98.40,79.14,98.33,79.15,98.28,79.15,98.28,79.16,98.50,79.19,98.70,79.21,98.85,79.12,98.85,79.05,98.70,79.08,98.40,79.24,98.12,79.38,98.00,79.33,98.03,79.24,98.08,79.16,98.10,79.20,98.12,79.28,98.12,79.34,98.12,79.39,98.12,79.34,98.15,79.30,98.30,79.31,98.42,79.38,98.38,79.47,98.22,79.53,98.05,79.58,97.90,79.59,97.75,79.59,97.60,79.58,97.75,79.59,97.90,79.61,98.05,79.65,98.05,79.66,98.08,79.66,98.05,79.59,98.03,79.51,98.03,79.51,98.05,79.61,98.05,79.71,98.03,79.72,97.95,79.71,97.92,79.71,97.90,79.70,97.92,79.67,98.03,79.64,98.12,79.59,98.28,79.58,98.33,79.60,98.38
RZ_3006069_9626,null,null,50,0,4,79.62,98.38,79.74,98.40,79.80,98.40,79.88,98.45,79.83,98.47,79.80,98.33,79.79,98.17,79.81,98.05,79.80,98.10,79.79,98.25,79.78,98.35,79.76,98.50,79.79,98.53,79.81,98.62,79.83,98.78,79.90,98.95,79.99,99.12,80.05,99.25,80.04,99.08,80.01,98.83,80.00,98.55,79.95,98.55,79.92,98.60,79.89,98.65,79.88,98.72,79.83,98.72,79.80,98.60,79.92,98.45,80.08,98.42,80.19,98.55,80.17,98.65,80.20,98.62,80.24,98.50,80.29,98.38,80.31,98.25,80.30,98.25,80.29,98.22,80.26,98.15,80.21,98.10,80.16,98.12,80.24,98.10,80.33,97.97,80.42,97.70,80.42,97.55,80.41,97.58,80.40,97.72,80.38,97.88,80.39,97.95,80.41,97.90,80.42,97.90
RZ_3006069_9627,null,null,50,0,4,80.41,97.92,80.41,97.95,80.41,97.95,80.39,98.03,80.38,98.08,80.38,97.88,80.41,97.65,80.45,97.38,80.47,97.33,80.53,97.38,80.56,97.45,80.60,97.53,80.59,97.75,80.56,98.00,80.55,98.22,80.55,98.22,80.55,98.17,80.56,98.00,80.62,97.85,80.70,97.75,80.79,97.78,80.83,97.83,80.85,97.88,80.84,97.95,80.79,98.10,80.75,98.17,80.74,98.05,80.78,97.85,80.81,97.62,80.83,97.62,80.83,97.60,80.85,97.62,80.86,97.75,80.91,97.88,80.95,97.95,80.99,97.88,80.99,97.78,80.99,97.83,81.00,97.85,81.01,97.88,81.03,97.88,81.00,97.92,80.95,97.85,80.90,97.72,80.92,97.60,80.96,97.58,80.97,97.62,80.95,97.72,80.95,97.83,80.97,97.88
RZ_3006069_9628,null,null,50,0,4,81.04,97.92,81.08,98.00,81.11,98.08,81.15,98.15,81.21,98.20,81.26,98.10,81.29,98.05,81.26,98.05,81.22,98.08,81.20,98.08,81.16,98.12,81.11,98.20,81.15,98.33,81.25,98.47,81.35,98.60,81.39,98.65,81.38,98.60,81.40,98.50,81.42,98.42,81.46,98.40,81.50,98.15,81.53,97.90,81.56,97.60,81.58,97.58,81.58,97.62,81.60,97.70,81.62,97.70,81.62,97.62,81.59,97.58,81.55,97.60,81.55,97.62,81.53,97.50,81.51,97.35,81.53,97.53,81.53,97.80,81.55,97.88,81.51,97.65,81.50,97.38,81.51,97.30,81.59,97.22,81.67,97.25,81.71,97.30,81.70,97.35,81.67,97.40,81.65,97.42,81.62,97.72,81.64,98.03,81.69,98.20,81.72,98.03,81.76,97.80
RZ_3006069_9629,null,null,50,0,4,81.79,97.72,81.80,97.70,81.81,97.67,81.81,97.58,81.85,97.30,81.88,97.05,81.90,96.90,81.92,97.10,81.94,97.30,81.96,97.58,81.95,97.65,81.92,97.72,81.91,97.70,81.90,97.65,81.91,97.62,81.95,97.60,82.00,97.53,82.05,97.42,82.06,97.30,81.97,97.30,81.76,97.62,81.56,97.97,81.45,98.38,81.42,98.45,81.14,98.67,80.76,98.83,80.36,99.00,80.14,99.03,79.80,99.15,79.46,99.47,79.05,100.10,78.86,100.65,78.69,100.80,78.61,100.60,78.49,101.03,78.34,101.75,78.25,102.47,78.20,102.75,78.11,102.85,78.01,102.95,77.92,103.22,77.89,103.53,77.84,104.03,77.76,104.17,77.71,104.33,77.69,104.33,77.72,104.35,77.72,104.47,77.72,104.62,77.61,105.00
RZ_3006069_9630,null,null,51,0,4,77.49,105.28,77.36,105.50,77.35,105.47,77.38,105.42,77.39,105.42,77.40,105.42,77.47,105.25,77.55,105.10,77.59,105.50,77.54,106.08,77.50,106.67,77.50,106.72,77.51,106.40,77.51,106.05,77.49,105.72,77.46,105.80,77.50,105.88,77.56,105.90,77.58,105.90,77.50,105.90,77.44,106.10,77.42,106.53,77.44,106.92,77.45,107.15,77.47,107.15,77.49,107.15,77.53,107.17,77.58,107.20,77.62,107.05,77.64,106.85,77.75,106.50,77.85,106.38,77.97,106.25,77.99,106.25,77.99,106.22,77.97,106.20,77.94,106.55,77.92,106.88,77.92,106.95,77.99,106.38,78.15,105.83,78.26,105.83,78.34,106.10,78.19,106.30,78.05,106.22,78.09,106.15,78.24,106.33,78.39,106.53,78.39,106.67,78.40,106.65,78.41,106.42
RZ_3006069_9631,null,null,50,0,4,78.40,106.20,78.40,106.03,78.40,106.08,78.39,106.15,78.39,106.22,78.39,106.15,78.39,106.05,78.38,105.95,78.35,105.95,78.41,105.95,78.50,105.97,78.59,105.97,78.56,105.97,78.53,106.00,78.58,106.00,78.65,106.03,78.70,105.97,78.66,105.95,78.60,105.83,78.55,105.75,78.53,105.65,78.51,105.60,78.51,105.58,78.59,105.50,78.67,105.40,78.76,105.38,78.76,105.45,78.76,105.50,78.76,105.50,78.75,105.35,78.72,105.28,78.75,105.40,78.79,105.58,78.84,105.62,78.83,105.62,78.81,105.78,78.81,106.08,78.84,106.30,78.86,106.47,78.89,106.65,78.94,106.50,78.97,106.33,78.99,106.12,78.95,106.15,78.91,106.10,78.91,105.78,78.95,105.47,79.00,105.20,79.04,105.22,79.01,105.25
RZ_3006069_9632,null,null,50,0,4,78.97,105.38,78.92,105.50,78.91,105.65,78.92,105.75,78.92,105.83,78.92,105.88,78.99,105.83,79.06,105.75,79.14,105.58,79.15,105.47,79.16,105.38,79.19,105.38,79.20,105.42,79.19,105.60,79.14,106.00,79.11,106.28,79.09,106.47,79.10,106.45,79.11,106.50,79.09,106.53,79.08,106.08,79.09,105.62,79.11,105.50,79.11,105.83,79.10,106.15,79.12,106.17,79.16,105.90,79.19,105.62,79.28,105.22,79.34,105.12,79.39,104.95,79.41,104.88,79.41,105.17,79.41,105.55,79.42,105.90,79.44,105.88,79.42,105.83,79.41,105.72,79.49,105.55,79.58,105.45,79.65,105.30,79.62,105.22,79.56,105.40,79.51,105.58,79.47,105.70,79.47,105.55,79.49,105.45,79.49,105.40,79.49,105.33,79.47,105.30
RZ_3006069_9633,null,null,50,0,4,79.46,105.30,79.45,105.28,79.54,105.50,79.62,105.70,79.70,105.90,79.67,105.88,79.65,105.80,79.64,105.75,79.62,105.72,79.60,105.72,79.60,105.70,79.64,105.67,79.69,105.70,79.72,105.78,79.70,105.85,79.64,105.90,79.64,105.90,79.66,105.90,79.70,105.92,79.70,105.95,79.72,105.97,79.74,105.95,79.75,106.05,79.75,106.10,79.74,106.20,79.74,106.17,79.75,106.08,79.78,105.88,79.80,105.65,79.83,105.53,79.84,105.53,79.86,105.53,79.90,105.17,79.94,104.83,80.00,104.65,80.09,104.83,80.17,104.97,80.12,104.95,80.04,104.90,79.92,104.88,79.91,104.85,79.89,104.97,79.88,105.03,79.89,105.08,79.92,105.08,79.96,105.15,79.97,105.20,80.00,105.25,80.03,105.25,80.04,105.28
RZ_3006069_9634,null,null,50,0,4,80.03,105.30,80.00,105.33,79.99,105.33,79.97,105.38,80.06,105.42,80.14,105.42,80.22,105.33,80.21,104.97,80.17,104.65,80.12,104.47,80.06,104.62,80.03,104.95,80.00,105.25,79.99,105.47,80.01,105.55,80.06,105.53,80.11,105.33,80.14,105.10,80.19,104.90,80.21,104.90,80.26,104.97,80.29,105.05,80.30,105.10,80.29,105.17,80.28,105.22,80.28,105.17,80.28,105.05,80.25,104.92,80.19,104.92,80.15,104.83,80.15,104.65,80.21,104.47,80.31,104.53,80.39,104.67,80.42,105.00,80.42,105.10,80.36,105.20,80.25,105.10,80.15,104.97,80.25,104.80,80.40,104.60,80.46,104.47,80.40,104.45,80.31,104.67,80.31,104.95,80.29,105.35,80.34,105.53,80.41,105.60,80.49,105.45,80.51,105.25
RZ_3006069_9635,null,null,50,0,4,80.47,105.12,80.44,105.05,80.40,105.03,80.49,104.97,80.56,104.92,80.64,105.10,80.62,105.30,80.60,105.53,80.58,105.55,80.54,105.55,80.51,105.50,80.51,105.40,80.56,105.28,80.61,105.22,80.66,105.15,80.67,105.03,80.69,104.97,80.69,105.00,80.71,105.08,80.72,105.15,80.75,105.22,80.76,105.30,80.78,105.42,80.78,105.53,80.78,105.53,80.76,105.45,80.74,105.40,80.71,105.47,80.69,105.55,80.66,105.58,80.65,105.33,80.78,105.03,80.92,104.75,81.00,104.92,80.94,105.20,80.94,105.42,80.97,105.50,81.05,105.53,81.09,105.38,80.99,105.20,80.88,105.05,80.76,105.03,80.80,105.03,80.84,104.92,80.89,104.83,80.94,104.67,80.97,104.62,80.97,104.55,80.95,104.50,80.91,104.42
RZ_3006069_9636,null,null,50,0,4,80.90,104.38,80.89,104.35,80.92,104.47,80.95,104.58,80.99,104.62,80.96,104.62,80.95,104.62,80.94,104.62,80.94,104.65,80.97,104.65,81.03,104.65,81.06,104.58,81.08,104.50,81.09,104.67,81.11,104.90,81.14,105.10,81.12,105.03,81.14,104.83,81.14,104.67,81.20,104.70,81.26,104.80,81.29,104.85,81.26,104.80,81.25,104.80,81.26,104.85,81.29,104.70,81.34,104.53,81.39,104.40,81.31,104.53,81.20,104.60,81.11,104.50,81.14,104.35,81.24,104.12,81.31,104.03,81.36,103.92,81.34,103.90,81.31,103.88,81.28,103.90,81.22,104.03,81.19,104.15,81.21,104.28,81.26,104.22,81.31,104.15,81.34,104.10,81.35,104.10,81.35,104.25,81.35,104.30,81.35,104.33,81.35,104.30,81.34,104.35
RZ_3006069_9637,null,null,50,0,4,81.40,104.20,81.46,103.97,81.53,103.90,81.50,104.30,81.47,104.70,81.47,104.92,81.49,104.92,81.49,104.92,81.51,104.53,81.54,104.15,81.55,104.05,81.55,104.33,81.54,104.58,81.55,104.65,81.56,104.75,81.59,104.72,81.62,104.65,81.67,104.55,81.64,104.47,81.61,104.35,81.55,104.17,81.55,104.05,81.62,103.97,81.66,103.95,81.70,103.92,81.71,103.90,81.71,103.92,81.71,104.20,81.70,104.42,81.71,104.65,81.75,104.65,81.79,104.53,81.83,104.42,81.86,104.30,81.88,104.28,81.89,104.22,81.90,104.22,81.90,104.22,81.89,104.22,81.88,104.28,81.86,104.30,81.88,104.33,81.89,104.35,81.88,104.38,81.86,104.40,81.85,104.42,81.85,104.42,81.94,104.40,82.04,104.38,82.12,104.38
RZ_3006069_9638,null,null,50,0,4,82.10,104.42,82.08,104.47,82.05,104.53,82.04,104.55,82.05,104.33,82.09,104.10,82.10,103.78,82.06,103.67,82.03,103.60,82.14,103.60,82.25,103.75,82.34,103.85,82.29,103.95,82.28,103.90,82.28,103.97,82.28,104.03,82.26,103.85,82.25,103.62,82.21,103.45,82.20,103.53,82.24,103.58,82.29,103.62,82.35,103.55,82.35,103.50,82.30,103.70,82.24,103.95,82.19,103.88,82.19,103.50,82.29,103.03,82.40,102.92,82.49,102.90,82.47,102.95,82.53,103.03,82.58,103.30,82.61,103.62,82.60,103.90,82.64,103.53,82.60,103.17,82.56,103.12,82.50,103.35,82.50,103.67,82.50,103.78,82.54,103.83,82.58,103.75,82.59,103.65,82.58,103.58,82.59,103.55,82.64,103.42,82.67,103.12,82.69,102.83
RZ_3006069_9639,null,null,50,0,4,82.70,102.62,82.72,102.55,82.70,102.67,82.65,102.88,82.74,103.08,82.86,103.05,83.01,103.03,83.04,103.00,82.94,102.92,82.89,102.88,82.89,102.80,82.99,102.75,82.99,102.75,82.96,102.72,82.95,102.70,82.99,102.90,83.00,103.15,82.94,103.40,82.89,103.25,82.85,103.00,82.88,102.75,82.89,102.65,82.92,102.72,82.97,102.83,83.03,102.92,83.00,102.97,82.96,103.03,82.94,103.05,82.95,103.05,82.95,103.10,82.97,103.17,82.99,103.38,83.00,103.50,83.03,103.45,83.06,103.28,83.10,103.10,83.08,103.15,83.05,103.17,83.03,103.17,83.05,103.10,83.09,103.03,83.12,102.95,83.16,102.95,83.19,103.03,83.21,103.12,83.20,103.20,83.21,103.17,83.21,103.12,83.21,103.08,83.21,103.15
RZ_3006069_9640,null,null,50,0,4,83.22,103.28,83.22,103.38,83.25,103.38,83.29,103.40,83.35,103.45,83.41,103.47,83.45,103.42,83.47,103.35,83.47,103.30,83.49,103.35,83.49,103.40,83.49,103.47,83.55,103.47,83.62,103.50,83.69,103.47,83.69,103.45,83.69,103.42,83.66,103.50,83.65,103.58,83.65,103.47,83.65,103.33,83.66,103.15,83.70,103.17,83.79,103.28,83.88,103.40,83.94,103.20,83.94,102.90,83.92,102.67,83.99,102.78,84.04,103.00,84.11,103.10,84.11,103.20,84.11,103.00,84.10,102.80,84.08,102.58,84.04,102.53,84.01,102.62,84.01,102.78,84.04,102.90,84.03,102.88,83.99,102.85,83.94,102.85,83.92,102.85,83.97,102.92,84.04,103.03,84.05,102.95,83.99,102.75,83.92,102.58,83.81,102.50,83.71,102.42
RZ_3006069_9641,null,null,50,0,4,83.51,102.60,83.38,102.95,83.21,103.25,83.09,103.33,82.91,103.45,82.75,103.62,82.56,103.92,82.34,104.10,82.01,104.25,81.80,104.22,81.71,104.08,81.58,103.95,81.42,103.88,81.20,104.17,81.05,104.75,80.88,105.33,80.78,105.55,80.75,105.65,80.76,105.75,80.85,105.88,80.92,105.95,81.06,106.03,81.12,106.08,81.20,106.08,81.19,106.03,81.17,105.95,81.15,106.00,81.12,106.10,81.10,106.25,81.09,106.20,80.95,106.08,80.81,105.95,80.74,105.80,80.80,105.62,80.90,105.50,80.92,105.50,80.96,105.45,80.95,105.38,80.84,105.67,80.72,106.03,80.64,106.08,80.65,105.78,80.65,105.47,80.65,105.45,80.62,105.67,80.62,105.92,80.65,105.90,80.69,105.62,80.69,105.38,80.65,105.42
RZ_3006069_9642,null,null,50,0,7,80.64,105.47,80.62,105.50,80.62,105.55,80.60,105.58,80.62,105.55,80.67,105.50,80.79,105.47,80.89,105.50,80.94,105.60,80.92,105.70,80.92,105.85,80.95,105.92,80.97,106.15,80.97,106.33,81.00,106.05,81.04,105.60,81.09,104.97,81.10,104.80,81.06,105.05,81.03,105.45,81.01,105.60,81.04,105.35,81.06,105.10,81.08,105.15,81.12,105.22,81.15,105.30,81.16,105.28,81.11,105.28,81.09,105.28,81.05,105.33,81.04,105.40,81.01,105.45,81.04,105.28,81.10,105.05,81.17,104.85,81.22,104.80,81.24,104.75,81.21,105.00,81.19,105.25,81.20,105.47,81.24,105.38,81.26,105.30,81.28,105.30,81.24,105.33,81.20,105.28,81.24,105.17,81.30,105.28,81.36,105.47,81.34,105.38,81.33,105.08
RZ_3006069_9643,null,null,50,0,7,81.31,104.78,81.31,104.78,81.31,104.83,81.31,104.88,81.29,104.90,81.28,104.92,81.28,104.92,81.30,104.92,81.33,104.90,81.33,104.88,81.41,104.90,81.49,104.92,81.56,104.97,81.55,105.05,81.58,105.17,81.60,105.28,81.59,105.28,81.53,105.28,81.49,105.22,81.51,105.10,81.58,105.12,81.62,105.17,81.60,105.33,81.54,105.38,81.49,105.30,81.53,105.08,81.59,104.90,81.64,104.83,81.67,104.90,81.72,104.92,81.79,104.72,81.80,104.50,81.79,104.30,81.78,104.33,81.78,104.42,81.79,104.50,81.72,104.58,81.60,104.85,81.50,105.10,81.46,105.33,81.41,105.28,81.31,105.30,81.20,105.67,81.14,106.47,80.95,108.05,80.76,109.33,80.56,110.35,80.45,111.50,80.33,113.55,80.21,116.03
RZ_3006069_9644,null,null,50,0,7,80.34,118.20,80.67,120.25,80.96,122.88,81.01,126.15,80.75,130.88,80.42,136.62,80.08,143.45,79.75,150.78,80.34,158.80,82.05,166.85,83.78,175.85,84.70,181.97,83.33,193.70,81.42,205.62,79.54,222.62,79.16,235.35,79.47,248.05,79.47,260.00,79.22,268.20,78.92,272.50,78.92,272.50
RZ_3006069_9645,null,null,50,0,7,null
RZ_3006069_9646,null,null,50,0,2,25.05,330.80,25.05,330.80,21.40,327.77,17.71,322.90,14.04,318.00,18.11,314.40,24.32,310.57,30.49,306.52,34.69,302.00,37.30,297.52,39.91,291.98,41.11,286.52,41.74,282.27,42.90,276.82,43.29,272.20,43.69,267.05,43.80,262.15,44.05,257.23,44.20,251.68,44.14,246.82,44.10,241.88,43.95,238.03,43.46,234.32,42.75,230.80,42.00,226.28,41.62,221.25,41.56,216.47,42.08,212.38,42.98,209.00,44.05,205.12,45.31,200.75,46.15,196.47,46.74,192.90,46.88,190.10
RZ_3006069_9647,null,null,51,0,2,47.09,187.20,47.33,184.10,47.80,180.68,48.24,176.93,48.64,173.82,48.74,171.20,48.75,168.93,48.31,166.50,47.94,164.15,47.48,162.12,47.48,160.12,47.46,158.18,47.61,155.70,47.74,153.57,47.88,151.55,48.24,149.18,48.76,147.25,49.34,144.88,49.65,143.18,49.92,141.07,50.17,139.28,50.58,137.65,50.84,136.03,51.09,134.47,51.20,132.82,51.31,131.45,51.40,130.25,51.60,129.32,51.80,128.32,51.92,126.95,51.90,125.90,51.90,124.53,52.00,123.83,52.09,123.03,52.21,122.67,52.34,121.80,52.33,120.75,52.29,119.55,52.20,118.92,52.26,118.33,52.31,117.92,52.38,117.45,52.42,117.15,52.40,116.42,52.31,115.88,52.21,115.42,52.24,115.05,52.29,114.50,52.35,113.70,52.40,113.20,52.45,112.88
RZ_3006069_9648,null,null,49,0,2,52.49,112.72,52.52,112.53,52.54,112.22,52.55,111.83,52.62,111.38,52.77,111.08,52.92,110.90,53.02,110.67,53.00,110.38,53.00,109.85,52.98,109.62,52.98,109.40,52.96,109.10,52.98,108.78,53.04,108.47,53.05,108.60,52.94,108.70,52.85,108.38,52.92,107.88,53.11,107.42,53.26,107.42,53.27,107.30,53.26,107.15,53.25,107.00,53.25,107.05,53.29,107.05,53.33,107.03,53.34,106.88,53.31,106.75,53.30,106.65,53.29,106.53,53.30,106.35,53.31,106.17,53.34,106.15,53.41,106.08,53.48,106.10,53.50,106.15,53.54,105.95,53.58,105.78,53.60,105.58,53.60,105.70,53.60,105.70,53.58,105.85,53.55,105.97,53.59,105.65,53.71,105.20,53.85,104.72,53.89,104.72,53.85,104.65
RZ_3006069_9649,null,null,50,0,2,53.81,104.58,53.81,104.53,53.85,104.50,53.98,104.53,54.10,104.55,54.16,104.62,54.14,104.72,54.11,104.80,54.02,104.80,53.94,104.80,53.86,104.67,53.86,104.58,53.85,104.60,53.83,104.75,53.81,104.92,53.84,104.97,53.88,105.12,53.91,105.20,53.90,105.30,53.99,105.30,54.09,105.28,54.17,105.22,54.17,105.15,54.15,105.28,54.14,105.42,54.11,105.60,54.10,105.60,54.09,105.62,54.10,105.65,54.11,105.62,54.12,105.55,54.14,105.50,54.14,105.47,54.09,105.47,54.05,105.40,54.11,105.30,54.20,105.17,54.24,105.40,54.19,105.67,54.20,105.95,54.23,105.92,54.26,105.97,54.26,106.05,54.31,106.12,54.35,106.28,54.29,106.38,54.17,106.53,54.09,106.53,54.09,106.55,54.10,106.55
RZ_3006069_9650,null,null,50,0,2,54.10,106.53,54.06,106.45,53.98,106.38,53.90,106.30,53.94,106.25,54.02,106.10,53.99,105.83,53.86,105.50,53.50,105.28,53.27,105.12,52.99,105.08,52.60,105.22,52.01,105.40,51.33,105.72,50.75,105.75,49.94,105.75,48.83,105.80,47.50,105.88,46.14,106.50,44.74,107.25,43.56,108.42,42.14,109.33,40.44,110.30,38.29,111.20,36.14,112.28,33.71,113.80,31.40,114.92,29.12,115.97,27.40,116.08,25.60,116.92,23.75,117.35,22.27,118.20,20.70,118.67,19.49,119.12,18.10,119.47,17.44,119.83,16.79,120.03,16.19,119.90,15.47,119.78,14.96,120.28,14.49,120.95,14.14,121.55,13.96,121.67,13.97,121.70,13.99,121.62,14.06,121.65,14.19,121.67,14.47,121.88,14.84,122.10,15.29,122.00
RZ_3006069_9651,null,null,50,0,2,15.69,121.80,15.96,121.53,16.19,121.45,16.40,121.38,16.62,121.12,16.76,120.97,16.80,120.80,16.86,120.67,16.96,120.58,17.05,120.50,17.10,120.60,17.14,120.65,17.19,120.67,17.16,120.55,17.09,120.45,17.02,120.35,17.05,120.22,17.20,120.10,17.27,120.45,17.35,120.95,17.30,121.45,17.32,121.47,17.46,121.30,17.56,121.08,17.64,120.92,17.64,121.05,17.73,120.88,17.82,120.62,17.90,120.33,17.93,120.12,17.94,119.92,17.94,119.75,18.04,119.83,18.12,119.97,18.12,120.12,18.02,120.25,18.02,120.38,18.11,120.45,18.20,120.33,18.20,120.12,18.21,119.92,18.26,119.97,18.31,120.05,18.38,120.12,18.39,120.20,18.41,120.25,18.41,120.25,18.43,120.22,18.49,120.03,18.55,119.92
RZ_3006069_9652,null,null,50,0,2,18.59,119.90,18.59,120.08,18.59,120.17,18.61,119.88,18.69,119.58,18.73,119.25,18.74,119.22,18.79,119.30,18.89,119.40,18.95,119.50,18.86,119.65,18.79,119.78,18.71,119.92,18.70,119.85,18.68,119.83,18.65,119.78,18.74,119.72,18.84,119.67,18.95,119.83,19.00,120.05,19.07,120.00,19.10,119.78,19.07,119.47,19.02,119.38,19.06,119.12,19.11,118.95,19.18,118.72,19.18,118.67,19.12,119.08,19.10,119.55,19.07,120.05,19.10,120.10,19.06,120.05,19.02,119.92,18.99,119.78,19.00,119.67,19.02,119.65,19.07,119.67,19.11,119.75,19.12,119.78,19.11,119.72,19.10,119.60,19.10,119.50,19.16,119.45,19.23,119.45,19.23,119.45,19.16,119.45,19.12,119.47,19.15,119.67,19.16,119.85
RZ_3006069_9653,null,null,50,0,2,19.15,120.00,19.16,120.00,19.19,119.85,19.21,119.72,19.27,119.47,19.29,119.38,19.30,119.25,19.36,119.25,19.46,119.55,19.55,119.88,19.55,120.08,19.55,119.97,19.56,119.92,19.55,119.97,19.54,120.10,19.54,120.17,19.57,120.15,19.60,120.05,19.64,119.97,19.68,120.00,19.73,120.05,19.80,119.95,19.79,119.83,19.77,119.67,19.80,119.67,19.86,119.67,19.95,119.67,19.99,119.65,19.99,119.83,19.98,119.97,19.98,120.20,20.02,120.28,20.02,120.33,20.02,120.30,20.01,120.08,20.02,119.88,20.04,119.72,20.04,119.78,20.02,119.83,20.00,119.85,19.99,119.88,19.94,119.92,19.90,119.97,20.02,119.85,20.19,119.70,20.34,119.53,20.34,119.55,20.31,119.65,20.32,119.78,20.30,120.08
RZ_3006069_9654,null,null,50,0,4,20.26,120.25,20.20,120.17,20.21,119.78,20.26,119.38,20.29,119.22,20.35,119.25,20.35,119.50,20.35,119.78,20.30,119.95,20.30,119.85,20.39,119.80,20.48,119.80,20.56,119.75,20.56,119.65,20.59,119.53,20.61,119.47,20.64,119.40,20.64,119.35,20.71,119.33,20.79,119.17,20.88,118.92,20.90,118.65,20.90,118.60,20.89,118.78,20.90,119.10,20.91,119.35,20.94,119.50,20.99,119.50,21.02,119.50,21.06,119.45,21.11,119.38,21.21,119.30,21.26,119.58,21.26,119.83,21.23,120.03,21.21,120.00,21.23,120.03,21.24,120.10,21.29,120.15,21.34,120.25,21.32,120.28,21.26,120.22,21.20,120.03,21.04,119.85,20.89,119.78,20.76,119.80,20.80,119.75,20.88,119.72,21.18,119.78,21.75,119.97
RZ_3006069_9655,null,null,50,0,4,22.48,120.15,23.31,120.30,24.18,120.47,25.31,120.95,26.69,121.53,28.34,121.80,30.26,121.95,32.36,122.10,34.80,122.42,37.25,122.70,39.60,122.88,41.77,122.90,44.04,122.92,46.12,122.95,48.49,123.12,50.58,123.05,52.73,122.95,54.14,122.88,55.40,122.95,56.69,123.03,58.04,122.78,59.27,122.58,60.44,122.35,61.35,122.20,62.33,122.03,63.15,122.22,64.04,122.67,64.95,123.17,65.61,123.30,66.30,123.75,66.79,124.12,67.56,124.40,68.49,124.05,69.62,123.75,70.70,123.35,71.61,123.10,72.46,122.75,73.15,122.50,73.97,122.35,74.53,122.17,74.92,122.05,75.03,121.88,75.11,121.47,75.16,121.08,75.17,120.85,75.15,120.92,74.99,121.00,74.84,120.88,74.67,120.75,74.45,120.90
RZ_3006069_9656,null,null,50,0,4,74.24,121.12,74.05,121.40,73.76,121.40,73.49,121.40,73.20,121.33,73.12,121.25,73.00,121.30,72.89,121.40,72.72,121.53,72.59,121.50,72.46,121.30,72.44,121.10,72.21,121.10,72.00,121.30,71.78,121.70,71.62,121.92,71.42,122.08,71.28,122.05,71.15,122.00,71.08,121.97,70.94,121.92,70.89,121.90,70.79,122.00,70.69,122.12,70.60,121.97,70.58,121.72,70.58,121.78,70.58,122.05,70.54,122.35,70.51,122.20,70.47,122.10,70.45,122.00,70.42,122.10,70.39,122.20,70.35,122.30,70.33,122.35,70.29,122.42,70.21,122.53,70.10,122.62,70.03,122.72,69.95,122.85,69.91,122.97,69.89,122.90,69.89,122.78,69.92,122.47,69.96,122.33,69.99,122.12,70.00,122.10,70.01,122.20,70.03,122.33
RZ_3006069_9657,null,null,50,0,4,69.99,122.45,69.94,122.47,69.94,122.53,70.00,122.60,69.99,122.67,69.91,122.75,69.85,122.80,69.85,122.83,69.85,122.80,69.84,122.80,69.83,122.80,69.83,122.80,69.83,122.90,69.81,123.00,69.81,123.12,69.83,123.12,69.84,123.15,69.84,123.15,69.83,123.15,69.76,123.10,69.71,123.08,69.65,123.28,69.64,123.47,69.65,123.53,69.69,123.38,69.71,123.17,69.74,122.97,69.76,122.78,69.76,122.62,69.74,122.58,69.70,122.55,69.69,122.55,69.67,122.53,69.65,122.58,69.61,122.65,69.58,122.72,69.47,122.75,69.38,122.75,69.26,122.78,69.26,122.83,69.21,123.00,69.17,123.15,69.17,123.30,69.21,123.30,69.25,123.45,69.25,123.58,69.26,123.72,69.28,123.72,69.31,123.60,69.35,123.35
RZ_3006069_9658,null,null,50,0,9,69.38,123.10,69.45,123.17,69.51,123.38,69.56,123.38,69.53,123.20,69.41,122.90,69.31,122.78,69.29,122.65,69.36,122.65,69.41,122.65,69.41,122.67,69.40,122.70,69.44,122.70,69.47,122.72,69.39,122.67,69.26,122.60,69.25,122.62,69.38,122.80,69.46,122.90,69.44,122.92,69.42,122.85,69.39,122.95,69.35,123.22,69.30,123.53,69.28,123.58,69.26,123.42,69.22,123.25,69.20,123.22,69.19,123.25,69.21,123.20,69.26,123.08,69.30,122.90,69.31,122.78,69.31,122.72,69.28,122.78,69.25,122.85,69.25,122.95,69.28,123.00,69.30,123.00,69.38,122.97,69.45,122.97,69.53,122.97,69.53,123.00,69.54,122.97,69.50,122.95,69.46,123.00,69.51,123.05,69.59,123.12,69.66,123.10,69.61,123.05
RZ_3006069_9659,null,null,50,0,9,69.58,123.03,69.65,122.97,69.74,123.10,69.90,123.25,70.01,122.90,70.11,122.42,70.12,121.97,70.10,122.03,70.05,121.70,69.95,121.35,69.81,121.05,69.42,121.08,68.78,121.08,67.97,121.20,67.12,121.42,66.34,121.70,65.26,121.80,64.11,121.97,62.88,122.12,61.67,122.22,60.38,121.70,58.89,121.12,57.30,120.78,55.84,120.83,54.39,121.35,52.98,121.65,51.42,122.08,49.67,122.17,48.01,122.25,46.12,121.97,44.56,121.53,42.64,121.67,40.86,122.03,39.05,122.50,37.44,122.40,35.91,122.42,34.48,122.38,33.46,122.25,32.54,121.97,31.90,121.70,30.99,121.42,30.11,121.28,29.32,121.12,28.70,120.90,28.34,120.78,27.64,120.65,26.98,120.62,26.12,120.45,25.43,120.22,24.66,120.00
RZ_3006069_9660,null,null,50,0,9,24.09,120.03,23.54,120.08,23.25,120.17,23.07,120.15,23.09,120.17,23.25,120.15,23.74,120.20,24.24,120.12,24.57,120.00,25.01,119.88,25.43,119.88,25.84,119.92,26.05,119.85,26.27,119.72,26.43,119.58,26.36,119.53,26.27,119.65,26.26,119.78,26.26,119.90,26.30,119.80,26.31,119.72,26.31,119.78,26.36,119.92,26.49,120.12,26.73,120.22,26.91,120.30,27.00,120.33,27.19,120.38,27.36,120.42,27.56,120.38,27.60,120.22,27.64,120.05,27.60,119.90,27.55,119.85,27.41,119.85,27.34,119.80,27.26,119.72,27.26,119.78,27.23,119.92,27.18,120.22,27.15,120.35,27.18,120.10,27.35,119.78,27.52,119.62,27.65,119.78,27.64,119.88,27.62,119.88,27.61,119.95,27.66,120.10,27.70,120.12
RZ_3006069_9661,null,null,50,0,9,27.75,120.12,27.74,120.10,27.74,120.12,27.75,120.15,27.79,120.12,27.82,120.08,27.86,120.08,27.86,120.12,27.81,120.22,27.74,120.30,27.75,120.33,27.80,120.35,27.84,120.40,27.85,120.45,27.86,120.47,27.96,120.53,28.05,120.47,28.07,120.42,28.02,120.35,27.99,120.38,28.04,120.40,28.09,120.47,28.11,120.55,28.09,120.60,28.04,120.62,28.05,120.65,28.11,120.70,28.18,120.70,28.18,120.70,28.16,120.67,28.15,120.60,28.19,120.53,28.24,120.60,28.29,120.78,28.30,120.92,28.32,120.97,28.36,121.00,28.38,121.30,28.38,121.60,28.39,121.97,28.43,122.05,28.43,122.25,28.43,122.35,28.41,122.47,28.43,122.50,28.48,122.12,28.54,121.75,28.61,121.38,28.64,121.42,28.75,121.47
RZ_3006069_9662,null,null,50,0,9,28.90,121.50,29.04,121.50,29.06,121.47,29.06,121.47,29.06,121.45,29.02,121.40,28.99,121.53,28.95,121.67,28.94,121.85,28.96,121.90,28.99,121.97,29.00,122.00,29.04,121.95,29.09,121.92,29.11,121.80,29.09,121.70,29.07,121.55,29.09,121.50,29.06,121.78,29.02,122.08,29.00,122.35,29.10,122.30,29.20,122.17,29.29,122.22,29.29,122.30,29.27,122.45,29.31,122.10,29.39,121.78,29.44,121.67,29.43,121.90,29.32,122.20,29.26,122.28,29.21,122.38,29.21,122.40,29.21,122.38,29.20,122.30,29.19,122.28,29.25,122.30,29.32,122.35,29.39,122.38,29.35,122.42,29.31,122.45,29.29,122.35,29.39,122.28,29.45,122.28,29.50,122.38,29.45,122.47,29.43,122.45,29.41,122.40,29.45,122.40
RZ_3006069_9663,null,null,50,0,9,29.52,122.40,29.61,122.45,29.69,122.45,29.70,122.25,29.71,122.03,29.70,121.80,29.71,121.80,29.73,121.83,29.74,121.85,29.74,121.90,29.74,121.92,29.73,122.00,29.71,122.05,29.71,122.08,29.71,121.97,29.74,121.65,29.76,121.38,29.89,121.15,29.99,121.17,30.06,121.20,30.04,121.28,29.99,121.65,29.95,122.03,29.98,121.90,30.07,121.47,30.16,121.05,30.20,121.33,30.18,121.58,30.15,121.88,30.14,121.92,30.11,122.00,30.10,122.05,30.19,122.10,30.30,122.08,30.45,122.10,30.49,122.10,30.44,122.22,30.34,122.40,30.36,122.58,30.46,122.67,30.56,122.62,30.56,122.45,30.59,122.30,30.61,122.30,30.65,122.35,30.66,122.33,30.69,122.17,30.70,122.12,30.61,122.17,30.51,122.22
RZ_3006069_9664,null,null,50,0,9,30.50,122.28,30.57,122.28,30.65,122.38,30.66,122.45,30.69,122.50,30.66,122.50,30.57,122.58,30.48,122.75,30.43,122.88,30.41,122.88,30.44,122.65,30.46,122.50,30.50,122.20,30.54,122.03,30.61,121.88,30.68,121.90,30.69,122.40,30.62,122.90,30.61,122.97,30.64,122.53,30.66,122.05,30.68,122.35,30.70,122.67,30.74,122.85,30.77,122.67,30.80,122.47,30.81,122.47,30.80,122.55,30.81,122.67,30.82,122.72,30.82,122.72,30.80,122.62,30.91,122.50,31.02,122.53,31.07,122.70,31.01,122.88,30.96,122.88,30.98,122.80,30.96,122.78,30.98,122.88,31.06,122.60,31.15,122.30,31.23,121.90,31.20,121.83,31.16,122.03,31.14,122.28,31.12,122.50,31.14,122.47,31.15,122.38,31.20,122.33
RZ_3006069_9665,null,null,50,0,9,31.24,122.33,31.26,122.35,31.21,122.38,31.16,122.38,31.11,122.40,31.10,122.42,31.18,122.45,31.27,122.47,31.39,122.42,31.41,122.38,31.44,122.35,31.46,122.38,31.41,122.40,31.34,122.38,31.25,122.55,31.29,122.72,31.34,122.80,31.40,122.70,31.43,122.60,31.43,122.60,31.43,122.60,31.44,122.42,31.45,122.22,31.46,122.03,31.45,122.00,31.51,121.97,31.57,122.00,31.65,121.97,31.66,121.80,31.68,121.62,31.69,121.55,31.65,121.70,31.61,122.00,31.57,122.22,31.56,122.40,31.60,122.42,31.65,122.40,31.66,122.33,31.64,122.28,31.73,122.40,31.84,122.53,31.96,122.55,31.96,122.53,31.96,122.50,31.84,122.58,31.73,122.60,31.77,122.33,31.93,122.00,32.01,121.78,31.94,121.88
RZ_3006069_9666,null,null,50,0,9,31.86,121.97,31.91,121.85,31.96,121.67,32.01,121.60,32.01,121.70,32.01,121.80,32.01,121.80,32.02,121.78,32.05,121.90,32.08,122.05,32.11,122.15,32.14,122.15,32.14,122.12,32.12,122.22,32.10,122.35,32.10,122.47,32.12,122.45,32.14,122.35,32.12,122.17,32.10,122.05,32.04,122.12,32.00,122.33,32.08,122.53,32.20,122.25,32.34,121.95,32.34,121.90,32.30,122.15,32.25,122.38,32.24,122.25,32.25,122.10,32.30,121.97,32.31,121.92,32.31,121.78,32.29,121.65,32.27,121.53,32.25,121.50,32.24,121.70,32.21,121.95,32.33,121.88,32.46,121.65,32.60,121.50,32.60,121.70,32.56,121.78,32.52,121.75,32.50,121.75,32.51,121.75,32.54,121.75,32.58,121.75,32.59,121.83,32.59,121.90
RZ_3006069_9667,null,null,50,0,13,32.62,121.75,32.66,121.55,32.61,121.35,32.51,121.45,32.50,121.55,32.58,121.72,32.61,121.85,32.61,121.58,32.62,121.15,32.65,120.83,32.59,120.92,32.54,121.10,32.51,121.25,32.59,121.42,32.61,121.72,32.62,122.00,32.59,121.72,32.58,121.22,32.61,120.92,32.69,121.05,32.76,121.12,32.86,121.05,32.90,121.08,32.89,121.28,32.81,121.45,32.77,121.58,32.80,121.55,32.83,121.50,32.83,121.42,32.94,121.40,33.04,121.40,33.14,121.35,33.11,121.30,33.08,121.28,33.01,121.35,32.99,121.38,32.96,121.40,32.98,121.42,33.05,121.45,33.12,121.45,33.20,121.45,33.31,121.50,33.44,121.42,33.51,121.35,33.48,121.25,33.42,121.33,33.36,121.42,33.31,121.22,33.26,120.95,33.29,120.70
RZ_3006069_9668,null,null,50,0,13,33.27,120.90,33.29,121.10,33.30,121.30,33.33,121.30,33.30,121.22,33.27,121.17,33.26,121.08,33.27,120.97,33.31,120.90,33.33,120.88,33.31,121.00,33.31,121.10,33.38,120.83,33.44,120.47,33.49,120.22,33.48,120.50,33.46,120.78,33.46,120.88,33.50,120.83,33.56,120.80,33.66,120.88,33.74,120.97,33.80,120.97,33.83,120.67,33.71,120.35,33.60,120.03,33.30,119.88,33.06,119.88,32.74,119.92,32.35,119.95,32.05,119.90,31.66,119.65,31.41,119.45,31.15,119.03,31.05,118.70,30.89,118.38,30.74,118.30,30.43,118.28,30.25,118.30,30.10,118.25,30.12,118.25,30.16,118.20,30.07,118.15,29.96,118.12,29.90,118.05,29.96,117.88,30.04,117.70,30.06,117.58,30.15,117.15,30.23,116.70
RZ_3006069_9669,null,null,50,0,1,30.30,116.15,30.29,116.05,30.26,115.95,30.20,115.95,30.11,116.08,30.06,116.15,30.02,116.20,30.01,116.00,30.00,115.83,29.99,115.70,29.94,115.83,29.90,115.92,29.86,115.97,29.88,115.90,29.86,115.80,29.96,115.72,30.06,115.60,30.16,115.47,30.18,115.42,30.19,115.42,30.21,115.45,30.21,115.47,30.26,115.33,30.30,115.17,30.36,115.03,30.38,115.05,30.43,115.03,30.46,114.97,30.46,115.03,30.44,115.10,30.39,115.17,30.36,115.15,30.34,115.12,30.31,115.12,30.34,115.22,30.40,115.35,30.49,115.47,30.59,115.50,30.65,115.53,30.71,115.53,30.76,115.40,30.81,115.22,30.84,115.05,30.82,115.30,30.71,115.55,30.64,115.53,30.61,115.22,30.69,114.95,30.85,114.97,30.99,115.03
RZ_3006069_9670,null,null,50,0,1,31.07,115.20,31.04,115.35,30.99,115.50,30.99,115.47,31.00,115.45,31.04,115.38,31.05,115.30,31.12,115.17,31.15,115.08,31.12,114.95,31.05,114.78,31.02,114.67,31.06,114.75,31.09,114.95,31.10,115.15,31.12,115.17,31.16,115.20,31.21,115.20,31.16,115.40,31.09,115.70,30.99,115.97,30.98,115.95,30.96,115.85,31.01,115.62,31.12,115.38,31.23,115.15,31.23,115.40,31.16,115.78,31.07,116.12,31.06,116.12,31.14,115.90,31.21,115.88,31.30,115.80,31.32,115.85,31.40,115.80,31.46,115.78,31.51,115.80,31.54,115.72,31.46,115.62,31.39,115.53,31.30,115.55,31.35,115.60,31.38,115.67,31.39,115.97,31.31,116.22,31.19,116.45,31.09,116.42,31.21,116.35,31.39,116.30,31.62,116.15
RZ_3006069_9671,null,null,50,0,1,31.68,116.05,31.73,116.03,31.70,116.08,31.59,116.12,31.50,116.10,31.44,116.00,31.45,115.92,31.43,116.20,31.38,116.55,31.36,116.72,31.40,116.53,31.44,116.33,31.44,116.25,31.44,116.20,31.44,116.17,31.48,116.25,31.50,116.30,31.57,116.35,31.64,116.38,31.69,116.42,31.73,116.45,31.73,116.45,31.70,116.53,31.66,116.58,31.70,116.35,31.75,116.08,31.74,115.92,31.70,116.08,31.68,116.25,31.70,116.42,31.74,116.55,31.75,116.62,31.73,116.62,31.66,116.95,31.57,117.25,31.54,117.45,31.52,117.40,31.57,117.38,31.60,117.35,31.64,117.35,31.60,117.47,31.61,117.62,31.59,117.97,31.59,118.17,31.59,118.17,31.60,117.97,31.59,117.72,31.57,117.60,31.55,117.53,31.55,117.50
RZ_3006069_9672,null,null,50,0,1,31.50,117.50,31.44,117.62,31.38,117.62,31.45,117.50,31.52,117.25,31.51,117.25,31.43,117.38,31.38,117.50,31.43,117.53,31.48,117.47,31.49,117.42,31.46,117.62,31.56,117.88,31.68,118.10,31.81,118.05,31.82,117.88,31.81,117.72,31.80,117.72,31.79,117.80,31.77,117.90,31.75,117.97,31.71,118.05,31.66,118.08,31.64,118.00,31.61,118.00,31.60,118.05,31.57,118.20,31.57,118.22,31.57,118.25,31.66,118.25,31.75,118.28,31.85,118.35,31.86,118.35,31.89,118.28,31.88,118.20,31.86,118.03,31.89,117.95,31.91,117.97,31.95,118.10,31.95,118.20,31.95,118.17,31.93,118.17,31.89,118.17,31.88,118.00,31.95,117.85,32.00,118.05,31.98,118.40,31.86,118.47,31.80,118.22,31.82,117.88
RZ_3006069_9673,null,null,50,0,1,31.85,117.75,31.88,117.95,31.90,118.28,31.90,118.60,31.89,118.70,31.85,118.83,31.84,118.97,31.88,118.80,31.91,118.60,31.98,118.42,32.00,118.40,32.06,118.45,32.11,118.47,32.17,118.55,32.17,118.58,32.19,118.60,32.09,118.70,31.99,118.80,31.95,118.92,32.01,118.90,32.10,118.85,32.12,118.78,32.14,118.78,32.12,118.85,32.10,118.92,32.08,119.00,32.09,118.78,32.10,118.53,32.19,118.33,32.24,118.35,32.27,118.35,32.27,118.28,32.24,118.40,32.19,118.53,32.05,118.65,31.94,118.65,31.82,118.60,31.82,118.47,31.81,118.42,31.80,118.45,31.85,118.53,31.90,118.53,31.96,118.55,31.96,118.55,31.96,118.58,31.95,118.67,31.96,118.78,31.99,118.92,32.04,118.97,32.08,118.83
RZ_3006069_9674,null,null,50,0,1,32.11,118.70,32.15,118.58,32.17,118.65,32.19,118.58,32.19,118.53,32.06,118.45,31.94,118.47,31.90,118.53,31.96,118.72,32.02,118.95,31.99,119.15,31.98,119.15,31.98,119.17,32.02,119.08,32.08,118.95,32.12,118.88,32.12,118.90,32.02,118.90,31.95,118.75,31.93,118.65,31.98,118.60,31.96,118.83,31.90,119.00,31.93,119.15,32.01,119.05,32.17,118.95,32.24,118.85,32.27,118.88,32.26,118.88,32.24,119.22,32.17,119.55,32.15,119.55,32.19,119.20,32.25,119.12,32.26,119.45,32.20,119.75,32.16,119.85,32.11,119.88,32.11,119.85,32.12,119.78,32.16,119.72,32.20,119.60,32.24,119.53,32.27,119.55,32.29,119.72,32.31,119.72,32.34,119.67,32.36,119.62,32.36,119.65,32.35,119.67
RZ_3006069_9675,null,null,50,70,1,32.31,119.70,32.30,119.75,32.30,119.88,32.35,120.00,32.41,120.10,32.51,119.85,32.54,119.55,32.58,119.60,32.58,119.92,32.55,120.22,32.51,120.22,32.36,120.20,32.29,120.20,32.26,120.17,32.41,120.20,32.52,120.25,32.52,120.33,32.46,120.12,32.41,119.92,32.44,119.70,32.45,119.67,32.46,119.65,32.54,119.67,32.58,119.97,32.64,120.30,32.64,120.58,32.67,120.35,32.70,120.17,32.73,120.05,32.73,120.00,32.73,119.90,32.65,119.80,32.58,119.78,32.51,119.83,32.49,120.00,32.50,120.20,32.50,120.40,32.51,120.42,32.50,120.45,32.54,120.53,32.58,120.47,32.64,120.40,32.69,120.30,32.73,120.33,32.73,120.38,32.71,120.42,32.73,120.40,32.75,120.30,32.79,120.20,32.79,120.20
RZ_3006069_9676,null,null,50,0,1,32.76,120.25,32.73,120.30,32.69,120.33,32.67,120.35,32.66,120.38,32.69,120.30,32.83,120.17,32.96,120.03,33.04,119.88,32.99,119.78,32.96,119.72,32.98,119.78,33.05,119.80,33.08,119.80,33.11,119.78,33.10,119.78,33.06,119.75,33.01,119.92,33.00,120.10,33.00,120.20,33.01,120.10,33.01,119.95,32.99,119.90,32.95,119.83,32.95,119.88,32.96,119.97,33.00,120.12,33.05,120.22,33.08,120.35,33.11,120.40,33.02,120.42,32.92,120.40,32.85,120.35,32.90,120.47,32.95,120.70,33.00,120.90,33.02,120.67,33.04,120.33,33.02,120.17,33.04,120.35,33.11,120.33,33.21,120.15,33.25,119.92,33.27,119.92,33.25,119.90,33.21,119.88,33.17,119.88,33.17,119.90,33.14,119.95,33.10,120.05
RZ_3006069_9677,null,null,50,0,1,33.05,120.15,33.05,120.25,33.06,120.17,33.14,120.08,33.21,119.88,33.26,119.80,33.23,120.00,33.19,120.30,33.21,120.42,33.31,120.25,33.42,120.05,33.40,120.03,33.34,119.92,33.29,119.78,33.30,119.65,33.31,119.88,33.33,120.12,33.39,120.42,33.44,120.67,33.49,120.92,33.49,121.15,33.49,121.17,33.48,121.10,33.45,120.92,33.45,120.67,33.44,120.53,33.45,120.45,33.46,120.42,33.44,120.40,33.42,120.35,33.42,120.35,33.45,120.22,33.50,120.12,33.51,120.08,33.50,120.17,33.48,120.40,33.46,120.62,33.45,120.80,33.46,120.75,33.49,120.65,33.54,120.58,33.56,120.60,33.55,120.62,33.51,120.80,33.48,120.97,33.56,120.90,33.66,120.62,33.79,120.25,33.81,120.12,33.81,120.17
RZ_3006069_9678,null,null,50,0,1,33.80,120.47,33.79,120.72,33.80,120.83,33.85,120.80,33.94,120.78,34.04,120.67,34.01,120.55,33.96,120.45,33.90,120.42,33.89,120.42,33.86,120.55,33.84,120.70,33.83,120.78,33.85,120.65,33.89,120.50,33.92,120.53,33.94,120.62,33.94,120.70,33.92,120.70,33.92,120.70,34.00,120.75,34.08,120.90,34.08,121.05,33.99,121.25,33.90,121.33,33.89,121.15,33.90,120.90,33.90,120.62,33.90,120.58,33.94,120.55,33.95,120.53,33.98,120.50,33.95,120.40,33.98,120.33,33.99,120.22,34.00,120.20,34.02,120.17,34.04,120.17,34.04,120.17,34.01,120.40,33.99,120.65,33.98,120.85,33.98,120.83,34.08,120.83,34.17,120.83,34.19,120.85,34.10,120.88,34.05,120.92,34.09,121.03,34.11,121.08
RZ_3006069_9679,null,null,51,0,10,34.10,121.10,34.09,121.22,34.09,121.30,34.08,121.35,34.06,121.28,34.06,121.17,34.12,121.10,34.23,121.05,34.33,121.03,34.39,120.97,34.40,120.95,34.40,120.95,34.42,120.72,34.46,120.50,34.51,120.12,34.51,119.97,34.48,120.20,34.39,120.58,34.29,120.92,34.21,120.90,34.24,121.03,34.29,121.17,34.39,121.33,34.41,121.47,34.45,121.60,34.45,121.58,34.45,121.17,34.45,120.78,34.49,120.55,34.52,120.75,34.58,120.95,34.58,121.08,34.59,121.05,34.59,121.03,34.58,121.03,34.55,120.92,34.52,120.80,34.56,120.55,34.60,120.42,34.64,120.35,34.66,120.42,34.67,120.55,34.69,120.67,34.69,120.72,34.69,120.80,34.67,120.83,34.65,121.03,34.54,121.15,34.46,121.10,34.59,120.95,34.79,120.88
RZ_3006069_9680,null,null,50,0,10,34.98,120.95,34.95,121.00,34.94,121.03,34.96,121.05,34.98,121.08,34.99,121.08,34.95,121.20,34.86,121.30,34.81,121.12,34.79,120.83,34.74,120.55,34.65,120.65,34.64,120.78,34.70,120.92,34.79,120.88,34.86,120.72,34.95,120.58,35.04,120.53,35.04,120.53,35.04,120.67,35.01,120.85,35.02,120.95,35.06,120.92,35.10,120.88,35.11,120.88,35.11,120.88,35.05,120.85,34.98,120.85,34.92,120.88,34.90,120.83,34.90,120.78,34.89,120.75,34.90,120.88,34.91,120.97,34.99,120.95,35.11,120.90,35.24,120.83,35.23,120.80,35.16,120.78,35.09,120.72,35.10,120.67,35.10,120.62,35.00,120.60,34.89,120.60,34.88,120.75,34.96,120.90,34.95,121.00,34.85,120.97,34.91,120.72,35.06,120.53
RZ_3006069_9681,null,null,50,0,10,35.15,120.28,35.08,120.28,35.01,120.47,35.02,120.70,35.06,120.90,35.10,120.92,35.14,120.83,35.15,120.75,35.14,120.65,35.09,120.67,35.04,120.65,35.02,120.65,35.02,120.47,35.02,120.30,35.04,120.05,35.06,119.97,35.05,120.28,35.04,120.67,35.02,121.03,35.05,120.97,35.06,120.92,35.06,120.92,35.17,120.55,35.31,120.17,35.33,120.08,35.19,120.42,35.09,120.75,35.11,120.75,35.12,120.70,35.12,120.67,35.11,120.72,35.19,120.53,35.25,120.30,35.31,120.20,35.30,120.42,35.29,120.65,35.30,120.60,35.33,120.33,35.34,120.03,35.31,120.17,35.29,120.45,35.26,120.50,35.27,120.20,35.26,119.97,35.26,119.95,35.21,119.97,35.19,119.88,35.19,119.83,35.26,119.78,35.38,119.80
RZ_3006069_9682,null,null,50,0,10,35.46,119.72,35.44,119.62,35.38,119.40,35.33,119.28,35.34,119.35,35.34,119.53,35.31,119.70,35.33,119.72,35.34,119.75,35.35,119.88,35.31,120.00,35.29,120.15,35.27,120.17,35.30,120.22,35.33,120.00,35.34,119.78,35.39,119.55,35.44,119.53,35.49,119.53,35.42,119.60,35.35,119.67,35.24,119.83,35.20,119.85,35.24,119.90,35.31,119.90,35.38,119.90,35.49,119.75,35.59,119.60,35.69,119.33,35.94,119.25,36.26,119.30,36.74,119.60,37.20,119.90,37.90,120.08,38.61,119.92,39.42,119.75,40.04,119.55,41.05,119.72,41.95,119.90,43.09,119.83,43.99,119.67,45.06,119.55,46.09,119.47,47.16,119.40,48.08,118.95,49.00,118.78,49.90,118.58,50.67,118.67,51.50,118.25,52.29,117.83
RZ_3006069_9683,null,null,50,0,2,53.41,117.45,54.46,117.33,55.52,117.30,56.33,117.25,57.39,117.05,58.39,116.80,59.48,116.55,60.15,116.67,60.66,116.72,61.09,116.75,61.44,116.72,61.71,116.70,61.99,116.72,62.20,116.72,62.46,116.72,62.61,116.62,62.85,116.60,62.99,116.58,63.08,116.55,63.21,116.47,63.38,116.35,63.51,116.33,63.51,116.20,63.52,116.10,63.56,116.25,63.61,116.53,63.60,116.85,63.56,116.95,63.49,117.05,63.41,116.90,63.34,116.72,63.29,116.50,63.17,116.45,63.05,116.50,62.95,116.62,62.86,116.75,62.76,116.78,62.66,116.78,62.64,116.90,62.55,117.00,62.46,116.97,62.35,116.83,62.33,116.70,62.30,116.70,62.29,116.55,62.26,116.42,62.21,116.28,62.11,116.30,62.02,116.38,61.86,116.42
RZ_3006069_9684,null,null,50,0,2,61.75,116.53,61.65,116.60,61.69,116.40,61.67,116.10,61.64,116.00,61.58,116.15,61.55,116.33,61.55,116.22,61.52,116.15,61.52,116.10,61.51,116.12,61.51,116.15,61.49,116.12,61.41,116.10,61.34,116.08,61.26,116.08,61.21,116.22,61.14,116.30,61.06,116.38,61.02,116.30,60.99,116.62,60.95,116.97,60.92,117.30,60.89,117.28,60.88,117.22,60.88,117.25,60.90,117.28,60.91,117.33,60.91,117.35,60.91,117.35,60.90,117.35,60.90,117.22,60.90,117.08,60.90,116.92,60.89,116.88,60.86,116.95,60.90,117.05,60.92,117.33,60.95,117.50,60.92,117.60,60.92,117.47,60.96,117.38,60.98,117.30,60.98,117.33,60.95,117.35,60.94,117.38,60.94,117.35,60.94,117.30,60.89,117.33,60.86,117.35
RZ_3006069_9685,null,null,50,0,2,60.84,117.42,60.86,117.45,60.88,117.55,60.91,117.62,60.96,117.35,61.04,116.88,60.99,116.40,60.88,116.25,60.75,116.45,60.71,116.80,60.76,117.17,60.83,117.30,60.89,117.25,60.86,117.25,60.85,117.25,60.88,117.22,60.89,117.17,60.88,117.12,60.88,116.88,60.90,116.65,60.90,116.88,60.88,117.33,60.84,117.70,60.84,117.60,60.84,117.50,60.84,117.47,60.85,117.42,60.86,117.38,60.88,117.35,60.81,117.33,60.73,117.30,60.65,117.28,60.66,117.28,60.66,117.40,60.65,117.53,60.77,117.65,60.94,117.42,61.09,117.17,61.09,116.92,61.08,116.92,61.06,116.95,61.06,116.97,61.05,117.00,61.02,117.12,60.96,117.08,60.88,117.03,60.77,117.12,60.70,117.38,60.67,117.65,60.69,117.42
RZ_3006069_9686,null,null,50,0,2,60.71,117.17,60.74,117.08,60.89,117.25,61.26,117.53,61.80,117.80,62.38,118.05,63.30,118.45,64.34,118.72,65.81,118.85,67.34,118.90,69.15,118.97,70.83,118.83,72.79,118.67,74.71,118.53,76.91,118.70,78.75,118.80,80.78,118.85,82.60,118.85,84.40,118.58,86.04,118.12,87.58,117.62,89.00,117.33,90.54,117.28,92.11,117.25,93.61,117.00,94.89,116.55,96.35,116.10,97.97,115.95,99.74,115.92,101.05,115.47,102.30,115.00,103.47,113.97,104.86,113.38,106.05,112.65,107.19,112.47,108.24,112.33,109.61,112.25,110.85,112.10,112.08,111.90,113.19,111.33,114.28,110.83,115.41,110.38,116.29,110.30,116.85,109.90,117.33,109.50,117.65,108.70,117.96,108.05,118.00,107.42,117.96,107.20,117.88,107.08
RZ_3006069_9687,null,null,50,0,2,117.80,106.60,117.72,106.12,117.61,105.72,117.47,105.75,117.33,105.78,117.22,105.78,117.01,105.83,116.85,105.85,116.66,105.88,116.56,105.88,116.33,105.88,116.14,105.88,115.86,105.88,115.62,105.88,115.28,105.90,115.03,105.88,114.85,105.88,114.74,105.83,114.54,105.78,114.39,105.60,114.17,105.53,114.05,105.45,113.92,105.50,113.89,105.58,113.84,105.65,113.69,105.70,113.56,105.72,113.41,105.75,113.35,105.78,113.30,105.83,113.28,105.88,113.16,106.03,113.05,106.17,112.92,106.33,112.92,106.40,112.90,106.47,112.86,106.65,112.81,106.80,112.78,106.97,112.69,107.03,112.59,107.08,112.49,107.08,112.47,107.05,112.41,107.03,112.35,106.85,112.29,106.72,112.29,106.83,112.29,107.03,112.29,107.25,112.26,107.22
RZ_3006069_9688,null,null,50,0,2,112.24,107.20,112.20,107.17,112.21,107.20,112.26,107.25,112.31,107.30,112.25,107.30,112.14,107.28,112.04,107.22,112.04,107.25,112.01,107.28,111.99,107.38,111.96,107.47,111.99,107.22,112.01,106.88,112.03,106.75,112.03,106.95,112.01,107.22,112.01,107.28,112.01,107.33,112.01,107.20,112.01,106.97,112.03,106.70,111.97,106.55,111.92,106.53,111.99,106.60,112.11,106.65,112.14,106.70,112.05,106.72,111.96,106.80,111.96,106.90,111.96,106.92,111.94,106.83,111.91,106.72,111.90,106.60,111.89,106.58,111.86,106.55,111.84,106.58,111.81,106.60,111.79,106.58,111.76,106.50,111.78,106.45,111.78,106.58,111.78,106.80,111.80,107.00,111.84,107.00,111.86,106.97,111.83,106.92,111.76,106.85,111.70,106.80,111.67,106.88
RZ_3006069_9689,null,null,50,0,2,111.66,107.00,111.64,107.10,111.66,107.05,111.67,107.05,111.71,107.08,111.75,107.15,111.79,107.17,111.79,107.28,111.78,107.33,111.78,107.30,111.80,107.15,111.85,106.88,111.89,106.67,111.89,106.75,111.90,107.00,111.96,106.92,112.14,106.60,112.30,106.33,112.42,106.42,112.35,106.55,112.29,106.12,111.96,105.60,111.69,105.05,111.09,105.08,110.33,105.15,109.14,105.20,107.90,105.08,106.59,104.85,105.04,104.67,103.40,104.67,101.55,104.88,99.71,105.53,97.58,106.10,95.20,107.10,92.85,107.65,90.35,108.17,87.91,108.62,85.25,109.03,82.90,109.42,80.54,109.67,78.29,109.90,75.60,110.05,73.11,110.25,70.55,110.40,68.35,110.60,66.19,110.47,64.28,110.25,62.39,109.97,60.27,110.67,57.90,111.50
RZ_3006069_9690,null,null,50,0,2,55.33,112.78,53.04,113.10,50.86,113.33,48.88,113.88,47.01,114.40,45.34,114.95,43.76,114.70,42.08,114.88,40.27,115.00,38.38,115.67,36.39,116.17,34.48,116.80,32.44,116.85,30.62,116.72,28.60,117.10,26.98,117.45,25.16,117.62,23.71,117.25,22.18,117.42,20.68,117.62,19.23,117.75,17.91,117.30,16.84,117.00,15.99,116.85,15.01,117.22,14.31,117.62,13.57,118.40,13.07,118.72,12.47,119.05,11.97,118.95,11.66,118.88,11.45,119.30,11.40,119.80,11.36,120.35,11.39,120.60,11.50,120.88,11.70,121.20,11.90,121.35,12.09,121.67,12.41,122.03,12.80,122.22,13.12,122.25,13.40,122.28,13.65,122.30,13.90,122.33,14.11,122.45,14.26,122.65,14.39,122.80,14.41,122.80,14.45,122.72
RZ_3006069_9691,null,null,51,0,2,14.50,122.70,14.53,122.67,14.55,122.70,14.57,122.50,14.55,122.25,14.53,121.95,14.56,121.90,14.65,121.83,14.74,121.80,14.74,121.65,14.79,121.55,14.86,121.35,14.94,121.22,14.96,121.25,14.96,121.42,14.97,121.60,14.96,121.62,15.00,121.60,15.10,121.62,15.18,121.62,15.21,121.70,15.24,121.72,15.30,121.72,15.41,121.67,15.49,121.62,15.53,121.60,15.60,121.65,15.69,121.65,15.76,121.65,15.75,121.62,15.79,121.62,15.82,121.65,15.89,121.65,15.90,121.58,15.91,121.53,15.91,121.47,15.95,121.50,16.02,121.53,16.19,121.58,16.31,121.58,16.39,121.55,16.38,121.40,16.41,121.28,16.43,121.45,16.43,121.72,16.34,122.17,16.29,122.30,16.32,122.35,16.41,122.20,16.50,122.10,16.49,122.17
RZ_3006069_9692,null,null,50,0,2,16.57,122.33,16.66,122.35,16.77,122.28,16.75,122.12,16.69,122.12,16.62,122.10,16.75,122.15,16.91,122.20,17.01,122.10,16.98,121.97,17.00,121.75,17.06,121.67,17.12,121.78,17.10,121.92,17.07,122.08,17.10,122.05,17.20,122.17,17.26,122.28,17.27,122.40,17.21,122.45,17.25,122.55,17.30,122.75,17.32,122.90,17.29,123.03,17.31,122.90,17.38,122.67,17.43,122.47,17.43,122.38,17.41,122.40,17.41,122.38,17.44,122.30,17.45,122.22,17.46,122.20,17.43,122.28,17.39,122.35,17.44,122.50,17.52,122.58,17.61,122.65,17.57,122.67,17.56,122.58,17.59,122.47,17.66,122.38,17.71,122.42,17.71,122.42,17.70,122.40,17.70,122.40,17.71,122.38,17.73,122.33,17.84,122.45,17.95,122.60
RZ_3006069_9693,null,null,50,0,2,18.00,122.58,17.95,122.33,17.88,122.12,17.88,122.12,17.89,122.15,17.89,122.15,17.88,122.17,17.85,122.33,17.79,122.45,17.74,122.47,17.71,122.35,17.86,122.25,18.00,122.22,18.12,122.42,18.10,122.60,18.05,122.75,18.00,122.70,17.98,122.65,18.07,122.62,18.18,122.62,18.27,122.60,18.25,122.55,18.19,122.53,18.12,122.35,18.09,122.12,18.02,122.20,17.96,122.45,17.94,122.50,18.02,122.30,18.12,122.10,18.15,122.17,18.16,122.20,18.15,122.15,18.19,122.05,18.24,121.88,18.29,121.83,18.31,121.72,18.30,121.75,18.32,121.95,18.36,122.15,18.43,122.35,18.45,122.38,18.48,122.38,18.41,122.35,18.35,122.30,18.26,122.25,18.21,122.30,18.15,122.38,18.15,122.25,18.18,122.08
RZ_3006069_9694,null,null,50,0,2,18.24,121.83,18.25,121.72,18.24,121.60,18.27,121.72,18.34,121.92,18.46,121.80,18.50,121.50,18.55,121.42,18.54,121.67,18.57,121.92,18.61,121.92,18.68,121.92,18.69,121.97,18.70,122.03,18.69,122.05,18.66,122.05,18.64,122.03,18.52,121.92,18.43,121.88,18.31,121.88,18.30,121.95,18.32,121.97,18.32,122.03,18.36,121.80,18.41,121.60,18.46,121.35,18.50,121.35,18.44,121.38,18.38,121.40,18.39,121.65,18.48,121.88,18.60,122.03,18.65,121.95,18.69,121.85,18.66,121.88,18.64,121.95,18.62,122.05,18.61,122.05,18.60,122.10,18.59,122.15,18.60,122.22,18.66,122.28,18.73,122.30,18.69,122.42,18.57,122.50,18.51,122.25,18.51,121.92,18.51,121.70,18.51,121.80,18.54,121.72
RZ_3006069_9695,null,null,150,0,4,18.57,121.55,18.62,121.42,18.70,121.50,18.74,121.85,18.69,122.10,18.60,122.33,18.61,122.30,18.70,122.33,18.77,122.20,18.75,122.05,18.75,121.90,18.79,121.65,18.84,121.45,18.89,121.25,18.93,121.28,18.95,121.42,19.04,121.55,19.09,121.70,19.12,121.70,19.10,121.78,19.06,121.83,19.04,121.90,19.02,121.90,19.04,121.85,19.05,121.75,19.09,121.45,19.11,121.22,19.12,121.08,19.26,120.90,19.41,120.67,19.55,120.42,19.71,119.75,19.88,119.12,20.18,118.53,20.31,118.45,20.68,117.97,20.90,117.53,21.10,117.10,21.12,117.05,21.16,117.03,21.06,117.22,20.84,118.03,20.52,118.83,20.35,119.42,20.43,120.08,20.69,121.00,21.07,122.28,21.15,124.10,21.21,126.70,21.04,130.53,20.88,134.78,20.50,140.12,19.99,146.50,19.32,154.12,18.61,162.22,17.90,170.78,17.68,179.20,18.51,188.18,19.61,194.07,20.46,197.25,20.46,197.25,15.66,244.72,15.66,244.72,15.66,244.72,15.66,244.72,15.66,244.72,-11.82,334.27,-11.82,334.27,-12.51,333.30,-13.88,331.40,-15.24,328.90,-16.99,324.70,-18.74,319.48,-20.44,313.02,-21.05,308.05,-20.77,303.27,-19.75,299.55,-17.71,296.27,-15.34,292.65,-13.94,288.12
RZ_3006069_9696,null,null,50,0,4,-13.76,283.00,-14.21,278.27,-14.57,274.38,-14.47,270.12,-14.11,266.38,-9.38,263.00,-4.66,259.98,0.94,257.15,3.12,253.57,5.53,250.35,7.33,247.18,8.45,244.68,9.72,242.07,10.51,238.28,11.85,234.03,12.57,229.57,12.84,225.07,12.40,221.30,11.26,217.47,10.56,214.53,10.06,210.88,10.31,207.32,10.55,204.40,11.21,201.65,12.55,199.25,14.54,196.70,16.29,194.03,17.36,190.78,17.75,187.68,17.90,184.78,17.55,182.45,16.86,180.18,16.25,177.88,16.09,175.62,16.21,172.95,16.27,170.93,16.57,168.85,17.00,167.18,17.52,165.25,17.82,163.30,18.06,161.50,18.26,159.53,18.43,158.03,18.62,156.20,18.81,154.53,19.00,153.18,19.38,151.75,19.60,150.70,19.82,149.30,19.84,147.88
RZ_3006069_9697,null,null,50,0,9,19.93,146.60,20.06,145.32,20.24,144.53,20.45,143.40,20.54,141.97,20.56,140.75,20.55,139.95,20.68,138.88,20.79,137.85,20.90,136.82,20.88,136.28,20.80,135.62,20.79,134.78,20.84,133.90,20.90,133.25,20.90,132.72,20.93,132.25,21.00,131.72,21.19,130.93,21.34,130.38,21.45,129.85,21.43,129.75,21.40,129.70,21.46,129.18,21.54,128.68,21.62,127.92,21.66,127.53,21.69,127.08,21.66,126.85,21.64,126.80,21.65,126.67,21.71,126.42,21.65,126.12,21.54,125.85,21.44,125.53,21.45,125.20,21.36,124.90,21.26,124.78,21.26,124.70,21.39,124.40,21.46,124.10,21.38,123.80,21.25,123.83,21.19,123.88,21.10,123.85,21.02,123.80,21.05,123.75,21.16,123.70,21.29,123.67,21.32,123.62
RZ_3006069_9698,null,null,50,0,5,21.36,123.62,21.36,123.70,21.39,123.67,21.43,123.50,21.45,123.25,21.45,123.12,21.44,123.12,21.46,123.15,21.49,123.17,21.50,123.20,21.49,123.20,21.48,123.17,21.46,123.12,21.46,123.08,21.49,122.80,21.48,122.53,21.45,122.20,21.48,122.17,21.55,122.20,21.57,122.35,21.49,122.47,21.40,122.60,21.41,122.45,21.48,122.28,21.56,122.12,21.59,122.28,21.61,122.42,21.60,122.45,21.60,122.42,21.61,122.40,21.62,122.50,21.68,122.50,21.74,122.55,21.70,122.58,21.62,122.35,21.56,122.12,21.59,121.90,21.59,121.47,21.59,121.05,21.59,120.62,21.60,120.65,21.60,120.75,21.55,121.00,21.50,121.40,21.44,121.80,21.50,122.05,21.59,122.15,21.70,122.03,21.76,121.88,21.82,121.70
RZ_3006069_9699,null,null,50,0,5,21.84,121.67,21.81,121.65,21.76,121.55,21.74,121.45,21.76,121.38,21.84,121.40,21.85,121.40,21.81,121.33,21.76,121.28,21.77,121.20,21.85,121.17,21.86,121.12,21.85,121.45,21.80,121.75,21.85,121.92,21.96,121.70,22.06,121.47,22.10,121.47,22.05,121.60,22.00,121.75,22.04,121.75,22.14,121.67,22.23,121.60,22.24,121.62,22.21,121.72,22.18,121.83,22.14,121.83,22.14,121.78,22.15,121.67,22.18,121.60,22.19,121.42,22.19,121.33,22.15,121.50,22.12,121.80,22.12,122.03,22.16,121.97,22.24,121.78,22.29,121.62,22.38,121.35,22.41,121.28,22.44,121.17,22.48,121.25,22.54,121.30,22.59,121.38,22.51,121.33,22.44,121.25,22.35,121.20,22.49,121.12,22.62,121.08,22.70,121.00
RZ_3006069_9700,null,null,50,0,5,22.64,121.00,22.56,121.25,22.52,121.53,22.55,121.30,22.61,120.85,22.65,120.67,22.65,120.97,22.62,121.22,22.66,121.20,22.70,121.15,22.75,121.12,22.77,121.12,22.79,121.22,22.82,121.42,22.86,121.65,22.94,121.55,22.89,121.33,22.84,120.95,22.74,120.80,22.73,120.67,22.71,120.70,22.73,120.72,22.73,120.80,22.74,120.88,22.79,120.88,22.82,120.85,22.80,120.85,22.76,120.80,22.82,120.60,22.94,120.35,23.04,120.33,23.06,120.38,23.09,120.45,23.10,120.58,23.10,120.80,23.07,121.00,23.06,121.08,23.07,121.15,23.10,121.22,23.15,121.10,23.18,120.88,23.19,120.65,23.20,120.62,23.23,120.58,23.27,120.50,23.30,120.47,23.30,120.42,23.26,120.38,23.23,120.40,23.21,120.40
RZ_3006069_9701,null,null,50,0,5,23.20,120.42,23.25,120.45,23.31,120.47,23.38,120.53,23.43,120.45,23.48,120.35,23.55,120.05,23.59,119.83,23.59,119.90,23.48,120.17,23.36,120.40,23.29,120.33,23.43,120.42,23.52,120.58,23.59,120.83,23.51,121.00,23.52,121.20,23.59,121.05,23.66,120.75,23.71,120.42,23.73,120.40,23.73,120.15,23.71,119.88,23.69,119.78,23.68,119.97,23.65,120.28,23.65,120.40,23.65,120.42,23.65,120.25,23.65,119.92,23.66,119.72,23.65,119.75,23.71,119.92,23.79,120.17,23.88,120.28,23.88,120.35,23.86,120.25,23.86,120.17,23.89,120.10,23.91,120.08,23.85,120.05,23.80,120.00,23.76,119.88,23.82,119.80,23.82,120.00,23.84,120.30,23.85,120.45,23.89,120.33,23.98,120.28,24.15,120.40
RZ_3006069_9702,null,null,50,0,5,24.40,120.65,24.86,121.12,25.48,121.65,26.41,122.20,27.32,122.42,28.56,122.67,29.84,122.85,31.60,122.97,33.45,123.17,35.41,123.42,37.26,123.40,39.04,123.38,40.85,123.33,42.61,123.40,44.02,123.22,45.48,123.08,46.71,123.22,48.00,123.47,49.16,123.60,50.05,123.65,51.09,123.78,51.92,123.92,52.92,124.10,53.54,124.28,54.26,124.40,55.06,124.50,56.01,124.58,56.77,124.58,57.39,124.47,58.24,124.30,59.11,124.22,59.90,124.17,60.55,124.33,61.25,124.47,61.96,124.25,62.67,123.80,63.34,123.33,63.94,123.03,64.34,122.80,64.61,122.42,64.88,122.28,65.05,121.95,65.06,121.40,65.03,120.70,64.86,120.20,64.76,120.08,64.55,120.08,64.31,120.10,64.08,120.10,63.80,119.92
RZ_3006069_9703,null,null,50,0,5,63.65,119.70,63.49,119.50,63.26,119.47,63.04,119.70,62.80,119.90,62.74,119.72,62.64,119.33,62.55,119.03,62.48,119.25,62.48,119.47,62.29,119.60,62.10,119.60,61.76,119.60,61.65,119.38,61.54,119.12,61.50,118.92,61.30,118.92,61.11,118.92,60.99,118.70,60.96,118.47,60.92,118.45,60.88,118.67,60.85,118.92,60.83,119.00,60.80,119.00,60.80,118.97,60.60,118.97,60.38,119.10,60.17,119.30,60.17,119.45,60.19,119.53,60.27,119.40,60.36,119.30,60.31,119.33,60.17,119.47,60.05,119.50,60.04,119.42,60.01,119.35,59.98,119.33,60.02,119.20,60.08,119.10,60.06,119.05,60.00,119.00,59.94,118.83,59.98,118.65,60.04,118.60,60.10,118.60,60.16,118.67,60.21,118.70,60.27,118.70
RZ_3006069_9704,null,null,51,0,5,60.24,118.65,60.15,118.60,60.06,118.58,60.11,118.50,60.20,118.40,60.25,118.45,60.20,118.60,59.99,118.72,59.80,118.83,59.75,118.92,59.83,118.97,59.92,118.83,59.92,118.62,59.94,118.50,59.91,118.45,59.89,118.62,59.89,118.80,59.90,118.78,59.95,118.55,59.96,118.25,59.88,118.15,59.80,118.10,59.69,118.30,59.65,118.53,59.62,118.67,59.62,118.60,59.67,118.53,59.73,118.47,59.73,118.45,59.69,118.42,59.65,118.47,59.64,118.58,59.62,118.67,59.59,118.80,59.56,118.85,59.52,119.05,59.52,119.17,59.59,118.92,59.65,118.58,59.60,118.17,59.49,118.17,59.39,118.33,59.38,118.50,59.36,118.67,59.40,118.67,59.48,118.62,59.55,118.55,59.56,118.47,59.55,118.47,59.52,118.45,59.51,118.40
RZ_3006069_9705,null,null,50,0,5,59.50,118.45,59.50,118.55,59.49,118.65,59.50,118.62,59.50,118.67,59.50,118.72,59.48,118.58,59.45,118.35,59.50,118.10,59.58,118.10,59.61,118.20,59.58,118.28,59.55,118.17,59.58,118.03,59.59,117.90,59.58,117.97,59.56,118.10,59.56,118.20,59.59,118.17,59.61,118.03,59.61,117.90,59.60,117.75,59.61,117.67,59.65,117.47,59.60,117.35,59.52,117.33,59.44,117.45,59.44,117.60,59.42,117.80,59.42,118.05,59.45,118.33,59.50,118.25,59.51,117.97,59.51,117.67,59.50,117.50,59.51,117.42,59.50,117.45,59.48,117.55,59.54,117.65,59.61,117.70,59.73,117.75,59.76,117.80,59.70,117.83,59.61,117.83,59.54,117.83,59.55,117.80,59.58,117.75,59.59,117.72,59.59,117.72,59.59,117.67
RZ_3006069_9706,null,null,51,0,5,59.65,117.65,59.70,117.67,59.75,117.78,59.76,117.88,59.71,117.83,59.66,117.72,59.58,117.70,59.54,117.70,59.49,117.80,59.48,117.85,59.55,117.88,59.64,117.83,59.73,117.65,59.76,117.47,59.77,117.53,59.80,117.67,59.83,117.80,59.85,117.92,59.88,118.12,59.89,118.17,59.88,117.97,59.85,117.78,59.80,117.72,59.76,117.70,59.76,117.60,59.79,117.42,59.81,117.25,59.81,117.28,59.80,117.53,59.73,117.85,59.64,118.05,59.64,118.12,59.71,118.12,59.79,118.10,59.79,118.17,59.79,118.28,59.79,118.38,59.81,118.35,59.84,118.35,59.89,118.35,59.90,118.45,59.90,118.55,59.88,118.62,59.83,118.60,59.79,118.58,59.77,118.62,59.81,118.78,59.84,118.90,59.86,118.80,59.86,118.65,59.75,118.58
RZ_3006069_9707,null,null,50,0,5,59.62,118.62,59.48,118.55,59.42,118.42,59.33,118.25,59.12,118.22,58.99,117.92,58.89,117.65,58.67,117.55,58.35,117.70,57.98,117.83,57.84,117.75,57.52,117.62,56.95,117.47,56.35,117.15,55.71,116.85,55.14,116.58,54.25,116.45,53.62,116.35,52.91,116.50,52.06,116.65,51.21,116.80,50.36,116.97,49.62,117.20,48.60,117.62,47.54,118.15,46.59,118.65,45.41,118.78,44.36,118.47,43.02,118.53,41.81,118.67,40.58,118.80,39.31,118.72,38.27,119.35,37.04,119.92,35.96,120.35,34.79,120.33,33.74,120.33,32.46,120.33,31.31,120.10,30.14,119.80,29.06,119.45,27.88,119.10,26.84,118.78,25.94,118.50,24.95,118.62,24.20,118.90,23.44,119.17,23.04,119.10,22.52,119.08,22.27,119.15
RZ_3006069_9708,null,null,50,0,5,22.04,119.25,21.89,119.30,21.85,119.33,21.82,119.38,21.88,119.45,21.94,119.50,22.21,119.60,22.44,119.47,22.66,119.35,22.66,118.90,22.65,118.62,22.69,118.25,22.75,118.12,22.79,118.00,22.73,118.03,22.66,118.03,22.60,118.05,22.81,118.03,22.98,117.92,23.12,117.83,23.16,117.85,23.31,118.00,23.49,118.15,23.56,118.42,23.60,118.70,23.61,118.90,23.69,118.80,23.74,118.70,23.75,118.67,23.81,118.67,23.88,118.65,23.95,118.62,23.98,118.58,24.06,118.38,24.16,118.22,24.27,118.15,24.34,118.25,24.40,118.22,24.41,118.12,24.38,118.20,24.38,118.38,24.44,118.55,24.59,118.53,24.69,118.47,24.75,118.40,24.74,118.40,24.75,118.65,24.79,118.88,24.86,118.92,24.95,118.80
RZ_3006069_9709,null,null,50,0,5,25.01,118.65,24.95,118.85,24.88,118.97,24.82,118.83,24.86,118.53,25.04,118.28,25.16,118.35,25.25,118.45,25.20,118.50,25.18,118.55,25.19,118.55,25.18,118.70,25.26,118.80,25.35,118.95,25.46,118.92,25.49,118.75,25.52,118.58,25.54,118.60,25.52,118.83,25.49,118.95,25.46,118.88,25.45,118.78,25.44,118.78,25.44,118.78,25.44,118.72,25.51,118.62,25.57,118.53,25.56,118.60,25.48,118.72,25.40,118.85,25.39,118.97,25.38,119.08,25.38,119.30,25.39,119.42,25.40,119.47,25.39,119.45,25.43,119.33,25.48,119.25,25.55,119.03,25.54,118.90,25.51,118.83,25.51,119.08,25.56,119.35,25.62,119.55,25.68,119.47,25.69,119.45,25.66,119.45,25.66,119.33,25.64,119.17,25.64,119.03
RZ_3006069_9710,null,null,50,0,5,25.62,118.95,25.60,118.90,25.59,118.85,25.59,118.88,25.61,118.90,25.66,118.90,25.70,119.00,25.74,119.10,25.75,119.20,25.75,119.22,25.73,119.28,25.70,119.33,25.84,119.38,26.01,119.38,26.15,119.38,26.06,119.33,25.98,119.42,25.94,119.50,25.90,119.60,25.85,119.70,25.89,119.83,26.01,119.60,26.14,119.25,26.14,119.12,26.10,119.40,26.07,119.62,26.00,119.55,25.91,119.47,25.95,119.45,26.07,119.53,26.19,119.58,26.21,119.35,26.23,119.10,26.18,118.83,26.10,118.80,26.02,118.78,26.02,118.80,26.06,118.80,26.12,118.75,26.19,118.67,26.19,118.58,26.18,118.55,26.15,118.58,26.18,118.62,26.19,118.62,26.18,118.78,26.12,118.90,26.07,118.83,26.11,118.65,26.18,118.60
RZ_3006069_9711,null,null,50,0,5,26.23,118.83,26.20,119.03,26.20,118.90,26.19,118.75,26.15,118.70,26.12,118.80,26.24,118.90,26.38,118.90,26.36,118.90,26.21,118.90,26.06,118.83,26.07,118.72,26.23,118.72,26.40,118.75,26.51,118.67,26.46,118.47,26.41,118.42,26.41,118.47,26.40,118.55,26.36,118.90,26.40,119.25,26.44,119.62,26.50,119.70,26.50,119.67,26.51,119.55,26.52,119.40,26.57,119.05,26.61,118.75,26.64,118.60,26.62,118.80,26.61,118.97,26.59,118.92,26.57,118.75,26.61,118.55,26.65,118.62,26.65,118.72,26.61,118.85,26.59,118.88,26.65,118.70,26.68,118.47,26.69,118.28,26.68,118.35,26.69,118.45,26.77,118.47,26.81,118.42,26.82,118.35,26.71,118.35,26.64,118.30,26.60,118.22,26.59,118.45
RZ_3006069_9712,null,null,50,0,13,26.57,118.72,26.60,118.62,26.65,118.25,26.70,117.95,26.73,118.08,26.75,118.20,26.77,118.25,26.77,118.30,26.79,118.30,26.80,118.22,26.82,118.12,26.84,118.08,26.84,118.10,26.89,118.22,26.95,118.35,27.01,118.50,27.02,118.53,27.01,118.58,27.00,118.58,27.00,118.60,26.99,118.38,26.98,118.15,27.01,117.97,27.06,118.08,27.11,118.17,27.18,118.15,27.21,118.08,27.24,118.08,27.21,118.12,27.19,117.90,27.16,117.60,27.24,117.33,27.31,117.33,27.38,117.45,27.35,117.58,27.24,117.70,27.12,117.75,27.01,117.78,27.01,117.78,27.06,117.78,27.09,117.85,27.12,117.85,27.14,117.83,27.09,117.90,27.04,117.90,27.07,117.92,27.18,117.78,27.25,117.78,27.24,117.83,27.21,117.90
RZ_3006069_9713,null,null,50,0,1,27.25,118.00,27.30,117.95,27.26,117.95,27.19,117.97,27.10,118.05,27.10,118.03,27.07,118.00,27.05,117.97,27.00,118.22,26.99,118.47,26.94,118.65,26.89,118.58,26.99,118.55,27.15,118.38,27.27,118.15,27.23,118.03,27.16,118.17,27.10,118.38,27.06,118.53,27.04,118.58,27.04,118.58,27.16,118.35,27.29,118.10,27.40,117.90,27.39,118.03,27.38,118.20,27.36,118.38,27.36,118.38,27.35,118.38,27.32,118.30,27.30,118.20,27.31,118.10,27.35,118.12,27.39,118.22,27.38,118.35,27.38,118.45,27.39,118.50,27.38,118.47,27.35,118.47,27.29,118.50,27.25,118.42,27.30,118.33,27.43,118.25,27.54,118.33,27.55,118.40,27.55,118.47,27.55,118.55,27.57,118.53,27.59,118.50,27.61,118.45
RZ_3006069_9714,null,null,50,0,1,27.61,118.38,27.60,118.35,27.57,118.33,27.66,118.35,27.75,118.40,27.77,118.30,27.73,118.10,27.69,117.88,27.68,117.78,27.61,117.90,27.61,118.05,27.68,118.22,27.73,118.40,27.71,118.50,27.70,118.53,27.71,118.33,27.76,118.17,27.82,118.08,27.90,118.08,27.94,118.03,28.02,118.00,28.06,118.05,28.07,118.28,28.01,118.47,27.93,118.42,27.88,118.22,27.82,118.20,27.80,118.35,27.75,118.53,27.71,118.25,27.68,117.97,27.66,117.70,27.65,117.70,27.65,117.62,27.70,117.58,27.79,117.50,27.88,117.42,27.95,117.35,27.98,117.33,28.00,117.35,27.99,117.38,27.95,117.40,28.00,117.33,28.10,117.28,28.11,117.12,28.04,117.05,27.98,117.03,27.99,117.15,27.98,117.35,27.96,117.47
RZ_3006069_9715,null,null,51,0,1,27.95,117.53,28.06,117.50,28.14,117.67,28.21,117.92,28.19,117.95,28.18,117.78,28.16,117.42,28.16,117.22,28.12,117.47,28.11,117.95,28.15,118.33,28.21,118.20,28.27,118.08,28.27,118.00,28.27,117.97,28.29,117.97,28.29,117.92,28.31,117.92,28.36,117.85,28.40,117.78,28.40,117.70,28.44,117.67,28.49,117.72,28.50,117.80,28.45,117.83,28.40,117.80,28.43,117.80,28.45,117.83,28.49,118.08,28.51,118.25,28.52,118.42,28.55,118.38,28.56,118.30,28.57,118.20,28.55,118.17,28.54,117.97,28.54,117.78,28.56,117.60,28.55,117.62,28.52,117.70,28.50,117.83,28.51,117.95,28.55,118.05,28.61,117.95,28.64,117.80,28.65,117.62,28.65,117.62,28.65,117.72,28.68,117.85,28.68,117.95,28.70,117.88
RZ_3006069_9716,null,null,50,0,1,28.69,117.78,28.65,118.05,28.64,118.42,28.64,118.80,28.69,118.78,28.71,118.75,28.71,118.75,28.75,118.40,28.74,118.05,28.74,117.65,28.69,117.60,28.70,117.42,28.65,117.25,28.61,117.22,28.60,117.38,28.64,117.53,28.71,117.53,28.73,117.53,28.74,117.47,28.74,117.45,28.77,117.42,28.86,117.45,28.94,117.60,28.99,117.78,28.96,117.90,28.95,117.92,28.99,117.78,29.02,117.60,29.05,117.50,29.05,117.60,29.01,117.85,28.98,118.03,29.10,117.97,29.25,117.80,29.29,117.88,29.18,118.15,29.10,118.12,29.11,117.83,29.10,117.53,29.06,117.58,29.07,117.65,29.10,117.75,29.12,117.78,29.14,117.78,29.16,117.75,29.18,117.72,29.19,117.53,29.20,117.38,29.20,117.20,29.18,117.20
RZ_3006069_9717,null,null,50,0,1,29.16,117.17,29.10,117.30,29.05,117.42,29.04,117.62,29.09,117.67,29.14,117.75,29.12,117.78,29.10,117.78,29.09,117.78,29.02,117.95,28.98,118.10,28.96,118.22,29.04,118.08,29.10,117.95,29.12,117.85,29.18,117.88,29.26,117.88,29.31,117.90,29.36,117.90,29.38,117.90,29.36,118.12,29.34,118.35,29.34,118.33,29.34,118.08,29.36,117.70,29.38,117.58,29.40,117.33,29.49,117.25,29.56,117.38,29.61,117.60,29.59,117.85,29.56,117.85,29.52,117.83,29.51,117.78,29.50,117.72,29.54,117.78,29.57,117.83,29.59,117.90,29.59,117.80,29.56,117.65,29.56,117.50,29.55,117.50,29.56,117.55,29.60,117.47,29.59,117.33,29.57,117.25,29.54,117.38,29.66,117.55,29.79,117.60,29.89,117.60
RZ_3006069_9718,null,null,50,0,1,29.84,117.55,29.77,117.58,29.76,117.62,29.79,117.75,29.84,117.83,29.90,117.88,29.85,117.88,29.76,117.85,29.62,117.75,29.56,117.65,29.54,117.67,29.59,117.78,29.62,117.92,29.62,117.95,29.66,117.67,29.71,117.35,29.75,117.17,29.75,117.33,29.74,117.45,29.73,117.47,29.81,117.50,29.94,117.55,30.06,117.60,30.09,117.62,30.10,117.55,30.10,117.47,30.10,117.40,30.11,117.38,30.11,117.35,30.19,117.33,30.21,117.58,30.25,117.85,30.21,118.12,30.21,118.10,30.24,117.80,30.23,117.47,30.21,117.20,30.18,117.20,30.19,117.15,30.20,117.10,30.21,117.03,30.21,116.97,30.31,116.95,30.41,116.95,30.56,116.95,30.61,117.03,30.64,117.12,30.57,117.22,30.52,117.28,30.46,117.30
RZ_3006069_9719,null,null,51,70,1,30.39,117.35,30.32,117.35,30.30,117.35,30.38,117.30,30.51,117.28,30.64,117.28,30.70,117.25,30.70,117.28,30.64,117.28,30.59,117.28,30.51,117.25,30.49,117.22,30.57,117.28,30.69,117.33,30.79,117.35,30.79,117.47,30.76,117.55,30.77,117.62,30.79,117.60,30.79,117.60,30.75,117.62,30.66,117.60,30.57,117.62,30.56,117.67,30.56,117.72,30.56,117.70,30.57,117.70,30.61,117.70,30.66,117.55,30.75,117.40,30.84,117.25,30.89,117.20,30.86,117.10,30.82,117.05,30.85,117.05,30.88,117.15,30.90,117.20,30.90,117.22,30.91,117.22,30.96,117.33,31.01,117.22,31.07,117.08,31.09,117.00,31.05,117.40,31.01,117.80,31.00,118.10,31.05,118.08,31.12,118.05,31.16,118.08,31.20,117.95,31.18,117.83
RZ_3006069_9720,null,null,50,0,13,31.15,117.70,31.12,117.67,31.14,117.60,31.19,117.55,31.24,117.50,31.27,117.42,31.34,117.42,31.39,117.53,31.43,117.67,31.43,117.78,31.45,117.83,31.48,117.80,31.48,117.78,31.35,117.67,31.24,117.62,31.31,117.62,31.49,117.45,31.61,117.28,31.54,117.08,31.49,117.05,31.50,117.10,31.48,117.15,31.45,117.17,31.38,117.58,31.34,117.95,31.43,118.12,31.55,117.83,31.74,117.58,31.80,117.70,31.89,117.83,31.91,117.95,31.94,117.97,31.91,118.00,31.90,117.92,31.90,117.80,31.89,117.67,31.81,117.95,31.76,118.22,31.77,118.20,31.80,117.88,31.84,117.55,31.82,117.80,31.85,118.08,31.82,118.35,31.82,118.40,31.81,118.40,31.88,118.25,31.95,118.08,32.01,118.03,31.95,118.00
RZ_3006069_9721,null,null,50,0,5,31.88,117.95,31.86,117.95,31.93,118.12,31.90,118.28,31.84,118.15,31.79,118.03,31.80,118.00,31.80,118.08,31.82,118.03,31.93,117.92,32.04,117.85,32.12,118.00,32.15,118.12,32.19,118.22,32.20,118.20,32.17,118.15,32.14,118.17,32.15,118.22,32.16,118.20,32.17,118.12,32.16,117.92,32.10,117.80,32.04,117.78,31.99,117.85,32.05,117.92,32.14,117.92,32.14,117.80,32.05,117.67,31.94,117.85,31.98,118.17,32.04,118.47,32.11,118.47,32.11,118.45,32.10,118.35,32.09,118.20,32.11,118.10,32.14,118.08,32.16,118.15,32.17,118.17,32.19,118.08,32.23,117.95,32.26,117.85,32.29,118.00,32.27,118.15,32.31,118.05,32.38,117.80,32.41,117.80,32.38,117.97,32.33,118.12,32.30,118.08
RZ_3006069_9722,null,null,50,0,5,32.30,118.17,32.24,118.25,32.16,118.50,32.09,118.62,32.08,118.70,32.11,118.60,32.14,118.47,32.15,118.42,32.12,118.30,32.11,118.22,32.10,118.17,32.10,118.20,32.20,118.25,32.30,118.25,32.40,118.25,32.42,118.25,32.48,118.10,32.51,118.03,32.51,117.97,32.48,118.10,32.45,118.22,32.46,118.28,32.46,118.08,32.46,117.83,32.46,117.60,32.44,117.65,32.42,117.70,32.42,117.72,32.41,117.72,32.41,117.72,32.44,117.72,32.49,117.70,32.51,117.70,32.50,117.72,32.49,117.72,32.50,117.75,32.55,117.80,32.59,117.67,32.62,117.53,32.62,117.33,32.62,117.25,32.67,117.20,32.73,117.17,32.80,117.20,32.79,117.33,32.76,117.60,32.73,117.88,32.71,117.97,32.69,117.97,32.66,117.88
RZ_3006069_9723,null,null,50,0,5,32.64,117.80,32.64,117.70,32.65,117.70,32.71,117.70,32.75,117.70,32.75,117.65,32.74,117.62,32.74,117.65,32.74,117.70,32.84,117.75,32.95,117.70,33.08,117.62,33.10,117.55,33.04,117.50,32.98,117.45,32.90,117.50,32.92,117.62,32.96,117.50,33.02,117.30,33.05,117.12,33.02,117.50,32.98,117.80,32.96,118.10,32.95,118.03,32.94,117.92,32.94,117.83,32.94,117.78,32.98,117.78,33.04,117.78,33.11,117.75,33.16,117.70,33.19,117.55,33.21,117.42,33.20,117.58,33.17,117.80,33.19,117.75,33.23,117.47,33.27,117.17,33.30,117.15,33.29,117.25,33.26,117.35,33.23,117.45,33.14,117.42,33.08,117.40,33.01,117.40,33.00,117.40,33.00,117.40,33.01,117.35,33.04,117.30,33.09,117.33
RZ_3006069_9724,null,null,50,0,5,33.11,117.38,33.09,117.22,33.04,117.03,32.98,116.88,32.94,117.17,32.89,117.47,32.89,117.78,32.91,117.78,32.94,117.83,32.92,117.85,32.91,118.10,33.10,118.53,33.54,119.00,34.05,119.20,34.81,119.47,35.49,119.72,36.58,120.08,37.61,120.28,38.81,120.50,40.25,120.78,41.99,120.92,44.02,121.12,45.95,121.33,47.76,121.78,49.45,122.42,51.29,123.12,53.01,123.62,54.92,123.92,56.80,124.38,58.86,124.85,61.02,125.30,62.98,125.55,65.10,125.83,66.96,126.30,69.03,127.08,70.97,127.80,72.90,128.32,74.88,128.50,76.71,129.22,78.64,129.93,80.50,130.80,82.41,131.28,84.42,131.70,86.41,131.93,88.35,132.50,90.14,133.18,91.84,134.15,93.50,134.55,95.17,134.85,96.71,135.18
RZ_3006069_9725,null,null,50,0,5,98.34,135.65,99.91,136.07,101.53,136.47,102.99,136.70,104.60,137.18,106.21,137.97,107.91,138.78,109.40,139.70,111.05,140.07,112.66,140.60,114.29,140.97,115.84,141.57,117.56,142.05,119.45,142.53,121.22,142.68,122.91,142.93,124.41,142.97,125.92,143.07,127.29,143.18,128.64,143.55,129.79,143.88,130.74,144.43,131.76,145.15,132.78,145.90,133.86,146.35,134.60,146.72,135.60,147.12,136.43,147.57,137.34,148.03,138.05,149.07,139.06,150.03,140.07,150.50,141.10,150.38,141.95,150.43,142.95,150.57,143.62,150.80,144.35,151.12,144.88,151.38,145.38,151.57,145.61,151.93,145.72,152.25,145.84,152.55,145.81,152.45,145.79,151.93,145.75,151.45,145.74,151.20,145.47,151.43,145.21,151.55,144.79,151.53,144.62,151.45
RZ_3006069_9726,null,null,50,0,5,144.29,151.43,144.11,151.35,143.81,151.07,143.68,150.68,143.36,150.35,143.12,150.22,142.88,150.25,142.66,150.32,142.51,150.35,142.40,150.40,142.16,150.40,141.94,150.40,141.70,150.38,141.62,150.32,141.49,150.38,141.26,150.43,141.10,150.30,141.04,150.15,141.05,149.85,140.95,149.75,140.71,149.65,140.47,149.85,140.35,150.05,140.32,150.22,140.30,150.05,140.26,149.88,140.25,149.57,140.12,149.50,140.00,149.43,139.88,149.43,139.81,149.40,139.75,149.12,139.66,148.88,139.56,148.60,139.45,148.57,139.35,148.65,139.31,148.78,139.30,148.88,139.14,148.95,138.96,149.05,138.79,148.80,138.81,148.45,138.84,148.10,138.78,148.10,138.60,148.18,138.44,148.15,138.34,148.10,138.34,148.00,138.25,148.03,138.16,148.07
RZ_3006069_9727,null,null,51,0,5,138.06,148.07,138.05,148.07,138.07,148.05,138.11,147.93,138.06,147.80,137.96,147.95,137.85,148.25,137.80,148.35,137.75,148.20,137.65,148.10,137.60,148.18,137.56,148.15,137.59,148.07,137.60,147.97,137.56,147.85,137.51,147.75,137.45,147.65,137.45,147.65,137.45,147.68,137.46,147.65,137.46,147.65,137.46,147.62,137.47,147.60,137.49,147.55,137.49,147.40,137.47,147.28,137.44,147.12,137.40,147.05,137.38,146.97,137.35,146.97,137.35,146.88,137.35,146.75,137.38,146.68,137.38,146.75,137.24,146.82,137.09,146.82,136.95,146.75,136.94,146.70,136.91,146.68,136.90,146.68,136.89,146.75,136.86,146.85,136.76,146.93,136.66,146.85,136.56,146.78,136.56,146.82,136.55,146.97,136.46,147.18,136.39,147.25,136.35,147.35,136.41,147.40
RZ_3006069_9728,null,null,50,0,5,136.49,147.43,136.50,147.38,136.47,147.35,136.43,147.38,136.35,147.47,136.26,147.35,136.22,147.18,136.21,147.05,136.22,147.10,136.22,146.82,136.22,146.53,136.22,146.47,136.25,146.78,136.28,146.82,136.31,146.57,136.35,146.47,136.40,146.60,136.30,146.82,136.19,146.97,136.05,147.15,136.03,147.03,136.00,146.82,136.01,146.62,136.03,146.85,136.03,147.00,136.04,147.07,136.05,146.85,136.07,146.68,136.07,146.60,136.04,146.65,135.99,146.75,135.93,146.75,135.86,146.68,135.80,146.53,135.75,146.50,135.79,146.55,135.84,146.60,135.90,146.65,135.88,146.55,135.90,146.45,135.90,146.68,135.93,147.00,135.85,147.30,135.80,147.22,135.75,146.97,135.75,146.75,135.74,146.53,135.72,146.50,135.71,146.43,135.71,146.38
RZ_3006069_9729,null,null,50,0,5,135.72,146.40,135.75,146.47,135.76,146.57,135.68,146.62,135.57,146.57,135.55,146.53,135.62,146.65,135.71,147.03,135.72,147.40,135.74,147.57,135.68,147.57,135.61,147.32,135.57,147.07,135.61,146.82,135.56,146.90,135.50,147.20,135.45,147.50,135.47,147.55,135.51,147.40,135.50,147.25,135.47,147.25,135.44,147.25,135.41,147.25,135.41,147.25,135.44,147.25,135.49,147.20,135.51,147.18,135.54,147.12,135.55,146.88,135.55,146.62,135.56,146.40,135.55,146.45,135.56,146.50,135.57,146.45,135.54,146.40,135.50,146.35,135.45,146.38,135.45,146.43,135.45,146.50,135.49,146.53,135.53,146.47,135.55,146.45,135.55,146.45,135.56,146.47,135.55,146.53,135.51,146.55,135.49,146.57,135.47,146.40,135.51,146.20,135.53,146.28
RZ_3006069_9730,null,null,50,0,5,135.53,146.55,135.50,146.82,135.46,146.85,135.40,146.75,135.35,146.65,135.30,146.68,135.29,146.78,135.26,146.85,135.24,146.75,135.24,146.72,135.25,146.72,135.26,146.78,135.30,146.85,135.32,146.90,135.32,146.88,135.34,146.78,135.34,146.68,135.34,146.88,135.30,147.18,135.26,147.53,135.24,147.57,135.22,147.35,135.16,147.12,135.10,146.75,135.05,146.65,135.07,146.82,135.10,147.10,135.03,147.35,134.97,147.30,134.95,147.25,135.00,146.97,135.01,146.72,135.00,146.45,134.96,146.62,134.93,146.80,134.97,147.05,135.04,147.12,135.10,147.07,135.07,146.97,135.07,146.85,135.06,146.90,135.04,146.93,135.01,146.72,135.05,146.47,135.10,146.43,135.11,146.60,135.11,146.80,135.10,146.80,135.10,146.85,135.07,146.90
RZ_3006069_9731,null,null,50,0,5,135.05,146.97,135.03,147.03,135.03,146.85,135.03,146.65,135.03,146.47,135.04,146.50,135.03,146.55,135.00,146.60,134.93,146.38,134.86,146.15,134.79,146.18,134.78,146.43,134.81,146.75,134.91,146.80,135.01,146.70,135.05,146.57,135.05,146.55,135.05,146.68,135.05,146.75,135.05,146.70,135.06,146.75,135.04,146.90,135.01,146.93,134.97,146.88,134.94,146.88,134.91,147.00,134.90,146.95,134.89,146.82,134.88,146.72,134.88,146.72,134.93,146.72,134.99,146.80,135.01,146.88,135.01,146.93,135.01,147.00,135.00,147.20,135.00,147.40,135.00,147.53,135.04,147.53,135.07,147.38,135.10,147.22,135.11,147.15,135.12,147.30,135.15,147.43,135.05,147.55,134.93,147.60,134.80,147.38,134.71,147.15,134.60,146.90,134.20,146.68
RZ_3006069_9732,null,null,50,0,5,133.78,146.45,133.09,146.30,132.51,146.05,131.89,145.50,131.14,144.95,130.39,144.70,129.22,144.75,128.05,144.62,126.66,144.55,125.19,144.55,123.78,144.65,122.17,144.78,120.88,144.80,119.44,144.88,118.09,144.97,116.71,144.97,115.33,144.95,114.06,145.00,112.69,145.10,111.56,145.15,110.46,145.05,109.59,144.93,108.51,144.35,107.75,143.85,106.97,143.35,106.36,143.35,105.67,143.28,105.06,143.25,104.51,143.15,104.03,143.12,103.51,143.15,103.21,143.28,102.95,143.70,102.85,144.05,102.71,144.00,102.59,143.65,102.54,143.30,102.59,143.20,102.64,143.12,102.70,143.07,102.71,143.07,102.60,143.10,102.49,143.10,102.35,143.10,102.30,143.12,102.28,143.03,102.35,142.93,102.44,142.80,102.53,142.78,102.54,142.68
RZ_3006069_9733,null,null,50,0,5,102.67,142.60,102.81,142.50,102.95,142.50,103.00,142.62,103.05,142.78,103.10,142.90,103.04,143.20,102.99,143.50,103.08,143.68,103.20,143.57,103.29,143.45,103.24,143.32,103.20,143.12,103.30,142.93,103.39,142.90,103.51,143.00,103.54,143.10,103.58,143.20,103.59,143.25,103.60,143.28,103.70,143.25,103.80,143.12,103.90,143.00,103.90,143.10,103.91,143.30,103.91,143.47,103.94,143.45,103.94,143.43,103.91,143.40,103.88,143.38,103.90,143.35,103.94,143.70,103.96,144.07,103.94,144.45,103.90,144.45,103.88,144.35,103.91,144.30,103.97,144.22,104.04,144.22,104.03,144.20,104.04,144.18,104.06,144.15,104.08,144.07,104.06,143.97,104.10,143.97,104.16,144.05,104.22,143.95,104.20,143.80,104.16,143.65,104.21,143.72
RZ_3006069_9734,null,null,50,0,5,104.31,143.78,104.41,143.97,104.41,144.12,104.42,144.28,104.40,144.25,104.35,144.20,104.31,144.20,104.31,144.22,104.31,144.20,104.31,144.12,104.31,143.88,104.31,143.70,104.33,143.53,104.33,143.53,104.33,143.38,104.28,143.25,104.22,143.12,104.16,143.20,104.19,143.38,104.22,143.57,104.28,143.78,104.29,143.50,104.33,143.20,104.35,143.10,104.31,143.25,104.25,143.40,104.17,143.32,104.16,143.38,104.15,143.40,104.16,143.43,104.19,143.50,104.20,143.60,104.17,143.68,104.15,143.70,104.20,144.10,104.29,144.50,104.39,144.05,104.41,143.18,104.44,142.75,104.44,143.18,104.42,143.70,104.33,143.78,104.24,143.72,104.19,143.55,104.22,143.32,104.25,143.25,104.26,143.15,104.26,143.15,104.25,143.40,104.24,143.60
RZ_3006069_9735,null,null,50,0,5,104.22,143.72,104.22,143.68,104.25,143.78,104.30,143.95,104.36,144.03,104.34,144.03,104.28,144.00,104.24,143.85,104.25,143.65,104.26,143.47,104.26,143.72,104.30,144.22,104.31,144.75,104.33,144.90,104.30,144.68,104.28,144.43,104.33,144.22,104.40,144.10,104.34,144.05,104.19,144.12,104.04,144.22,104.03,144.32,104.03,144.30,104.08,144.25,104.11,144.18,104.12,144.10,104.12,144.03,104.11,143.93,104.09,143.80,104.08,143.65,104.11,143.57,104.15,143.65,104.20,143.78,104.20,144.10,104.20,144.32,104.21,144.40,104.22,144.38,104.22,144.38,104.20,144.10,104.17,143.72,104.15,143.35,104.16,143.30,104.19,143.22,104.21,143.22,104.19,143.32,104.15,143.62,104.14,143.88,104.17,144.05,104.21,144.07,104.19,144.20
RZ_3006069_9736,null,null,50,0,5,104.15,144.32,104.12,144.45,104.12,144.45,104.12,144.43,104.14,144.35,104.15,144.25,104.20,144.05,104.25,143.80,104.31,143.57,104.31,143.50,104.33,143.55,104.33,143.70,104.33,143.82,104.34,143.95,104.31,143.93,104.21,143.95,104.12,143.97,104.04,143.68,104.06,143.40,104.11,143.22,104.14,143.40,104.17,143.30,104.20,143.10,104.15,142.90,104.06,142.88,103.97,142.93,103.95,143.00,103.92,142.97,103.91,142.90,103.90,143.00,103.95,143.30,103.97,143.60,104.00,143.90,103.99,144.05,103.99,144.18,103.99,144.18,104.00,144.15,104.01,144.15,104.01,144.18,103.97,144.20,103.95,144.22,103.95,144.25,103.90,144.25,103.83,144.20,103.75,144.12,103.76,143.88,103.76,143.65,103.78,143.43,103.78,143.35,103.75,143.55
RZ_3006069_9737,null,null,50,0,5,103.72,143.80,103.69,144.05,103.67,143.93,103.67,143.78,103.66,143.65,103.66,143.65,103.65,143.62,103.66,143.60,103.66,143.97,103.70,144.35,103.74,144.65,103.76,144.50,103.76,144.47,103.72,144.45,103.70,144.47,103.67,144.22,103.67,144.00,103.70,143.82,103.74,143.78,103.79,143.72,103.86,143.68,103.90,143.68,103.95,143.70,103.92,143.75,103.88,143.80,103.83,143.85,103.80,143.88,103.74,143.60,103.69,143.30,103.66,143.20,103.69,143.40,103.72,143.57,103.72,143.43,103.66,143.18,103.61,142.90,103.54,143.03,103.49,143.32,103.40,143.70,103.31,143.80,103.26,143.88,103.28,143.85,103.33,143.88,103.36,143.90,103.36,143.85,103.59,143.80,103.99,143.78,104.75,143.70,105.45,143.62,106.39,143.60,107.22,144.00
RZ_3006069_9738,null,null,50,0,5,108.25,144.38,109.44,144.68,110.86,145.07,112.36,145.45,113.91,146.03,115.46,146.53,116.95,147.12,118.47,147.47,119.99,147.68,121.66,147.82,123.45,148.05,125.14,148.03,126.80,147.95,128.49,147.90,130.10,147.85,131.70,147.80,132.79,148.03,134.00,148.28,134.78,148.38,135.74,148.10,136.40,147.93,137.07,147.93,137.28,148.12,137.55,148.22,137.72,148.15,137.90,147.93,138.04,147.70,138.19,147.70,138.53,147.68,138.71,147.62,138.91,147.43,138.86,147.28,138.78,147.15,138.60,146.82,138.45,146.50,138.31,146.12,138.14,146.10,137.85,146.10,137.56,146.12,137.28,146.15,137.04,146.18,136.62,146.00,136.34,145.75,136.14,145.45,136.10,145.12,136.09,144.82,136.07,144.55,136.04,144.55,135.81,144.80,135.56,145.07
RZ_3006069_9739,null,null,50,0,5,135.21,145.35,135.05,145.38,134.78,145.43,134.62,145.45,134.47,145.50,134.49,145.47,134.50,145.45,134.45,145.45,134.29,145.47,134.14,145.68,134.01,145.85,133.99,146.00,133.99,145.95,134.01,145.80,133.91,145.55,133.66,145.45,133.40,145.45,133.29,145.47,133.31,145.22,133.32,145.00,133.34,144.85,133.36,144.78,133.38,144.65,133.29,144.50,133.18,144.47,133.06,144.50,133.06,144.78,133.05,145.05,133.04,145.30,133.03,145.30,132.91,145.32,132.81,145.32,132.71,145.32,132.85,145.35,132.99,145.40,133.05,145.65,132.97,145.88,132.89,146.15,132.84,146.22,132.80,145.95,132.78,145.60,132.78,145.25,132.76,145.30,132.75,145.40,132.74,145.53,132.76,145.57,132.80,145.57,132.70,145.55,132.56,145.70,132.43,145.88
RZ_3006069_9740,null,null,51,0,5,132.43,145.97,132.46,145.90,132.50,145.82,132.53,145.80,132.50,145.93,132.47,146.15,132.51,146.38,132.55,146.10,132.60,145.70,132.60,145.12,132.60,144.97,132.43,144.82,132.25,144.88,132.22,144.82,132.38,144.75,132.50,144.75,132.50,144.85,132.50,144.97,132.46,145.32,132.44,145.68,132.41,146.00,132.35,145.97,132.28,145.95,132.20,145.72,132.19,145.50,132.21,145.32,132.24,145.47,132.26,145.60,132.28,145.38,132.29,145.03,132.19,144.88,132.10,145.15,132.03,145.45,132.07,145.60,132.18,145.55,132.25,145.55,132.30,145.62,132.24,145.80,132.18,145.93,132.09,145.97,132.06,146.05,132.03,146.07,132.07,145.68,132.15,145.30,132.22,145.20,132.22,145.50,132.20,145.50,132.18,145.18,132.12,144.85,132.10,144.82,132.06,144.75
RZ_3006069_9741,null,null,50,0,5,132.06,144.68,132.10,144.57,132.15,144.47,132.14,144.43,132.06,144.45,131.99,144.53,131.97,144.57,131.95,144.88,131.94,145.18,131.82,145.47,131.71,145.50,131.78,145.50,131.94,145.50,132.07,145.47,132.06,144.93,132.04,144.38,132.05,143.85,132.05,144.32,132.01,144.82,131.96,145.30,131.91,145.25,131.88,145.15,131.88,145.05,131.88,144.93,131.89,144.85,131.86,144.80,131.84,144.88,131.82,144.95,131.82,145.07,131.80,145.28,131.74,145.45,131.65,145.53,131.59,145.47,131.53,145.38,131.51,145.28,131.49,145.22,131.49,145.32,131.49,145.43,131.40,145.38,131.31,145.25,131.22,145.10,131.26,144.97,131.28,144.85,131.28,144.97,131.28,145.20,131.40,145.45,131.54,145.45,131.64,145.38,131.62,145.32,131.56,145.28
RZ_3006069_9742,null,null,50,0,5,131.51,145.25,131.47,145.15,131.50,145.05,131.53,145.28,131.51,145.55,131.45,145.85,131.38,145.90,131.32,145.82,131.31,145.72,131.32,145.57,131.35,145.60,131.44,145.62,131.50,145.68,131.54,145.68,131.50,145.75,131.43,145.80,131.40,145.78,131.40,145.80,131.28,145.85,131.10,145.85,130.97,145.65,131.05,145.28,131.11,145.03,131.12,145.07,131.04,145.28,130.99,145.55,131.00,145.60,131.06,145.65,131.16,145.65,131.20,145.68,131.24,145.65,131.28,145.65,131.31,145.62,131.34,145.35,131.34,144.93,131.28,144.50,131.16,144.53,131.05,144.72,130.99,145.18,130.97,145.45,130.97,145.32,130.97,144.93,130.95,144.60,130.93,144.78,130.90,145.15,130.93,145.45,130.96,145.50,130.97,145.35,131.04,145.20,131.10,145.18
RZ_3006069_9743,null,null,50,0,5,131.07,145.15,130.97,145.03,130.91,144.95,130.94,144.82,130.95,144.78,130.95,145.00,130.96,145.30,131.03,145.60,131.06,145.65,131.16,145.15,131.22,144.62,131.29,144.10,131.29,144.12,131.24,144.45,131.15,144.88,131.01,145.30,130.91,145.40,130.82,145.40,130.81,145.38,130.82,145.35,130.81,145.30,130.81,145.15,130.86,145.12,130.94,145.22,131.00,145.35,130.96,145.38,130.93,145.28,130.91,145.15,130.90,145.05,130.93,145.10,131.00,145.25,131.06,145.43,131.06,145.50,130.90,145.32,130.51,145.20,130.07,145.07,129.71,145.15,129.25,145.25,128.84,145.30,128.21,145.35,127.51,145.40,126.74,145.45,125.89,145.53,125.38,145.57,124.81,145.62,124.17,145.38,123.51,145.15,122.67,144.90,122.03,144.93,121.42,144.78
RZ_3006069_9744,null,null,50,0,5,120.79,144.65,120.14,144.57,119.44,144.68,118.97,144.75,118.53,144.75,118.03,144.78,117.56,144.80,117.30,144.82,117.16,144.88,117.04,144.90,116.86,144.90,116.71,144.68,116.49,144.55,116.33,144.53,116.21,144.75,116.22,144.45,116.26,144.03,116.29,143.70,116.29,143.78,116.26,143.88,116.22,143.88,116.21,143.88,116.21,143.82,116.17,143.78,116.15,143.72,116.12,143.53,116.14,143.32,116.21,143.12,116.28,143.28,116.31,143.43,116.28,143.68,116.25,143.80,116.22,143.82,116.22,143.65,116.26,143.20,116.31,142.82,116.33,142.82,116.31,143.10,116.31,143.38,116.34,143.38,116.36,143.38,116.38,143.38,116.38,143.62,116.36,143.88,116.35,143.97,116.35,143.72,116.34,143.53,116.34,143.55,116.30,143.70,116.26,143.68
RZ_3006069_9745,null,null,50,0,3,116.34,143.60,116.46,143.57,116.62,143.68,116.65,143.78,116.66,143.82,116.64,143.65,116.65,143.43,116.65,143.18,116.65,143.20,116.70,143.22,116.76,143.38,116.84,143.47,116.86,143.55,116.89,143.55,116.89,143.60,116.88,143.65,116.88,143.60,116.86,143.50,116.86,143.22,116.92,143.05,117.00,143.30,116.97,143.75,116.89,144.28,116.84,144.35,116.92,144.20,116.99,143.90,117.03,143.60,117.03,143.55,117.03,143.57,116.99,143.60,116.94,143.60,116.88,143.60,116.86,143.60,116.86,143.55,116.78,143.50,116.69,143.35,116.65,143.25,116.70,143.55,116.74,143.97,116.74,144.43,116.72,144.43,116.71,144.40,116.70,144.38,116.76,144.32,116.83,144.35,116.91,144.22,116.94,144.03,116.89,143.88,116.81,143.85,116.80,143.95
RZ_3006069_9746,null,null,49,0,3,116.88,144.07,116.94,144.20,116.94,144.18,116.90,144.03,116.85,143.88,116.79,143.85,116.76,143.85,116.78,143.88,116.81,143.97,116.85,144.07,116.84,144.25,116.81,144.30,116.78,144.32,116.74,144.25,116.72,144.12,116.72,144.03,116.70,143.93,116.67,143.85,116.69,143.75,116.71,143.68,116.75,143.80,116.70,143.88,116.66,143.88,116.64,143.70,116.70,143.88,116.78,144.15,116.90,144.40,116.95,144.78,116.89,145.12,116.79,145.40,116.69,145.20,116.69,144.85,116.69,144.62,116.66,144.40,116.58,144.30,116.51,144.25,116.46,144.28,116.56,144.30,116.65,144.53,116.75,144.72,116.60,144.97,116.46,144.68,116.41,144.35,116.51,144.12,116.60,144.38,116.60,144.62,116.58,144.80,116.55,144.88,116.53,144.93
RZ_3006069_9747,null,null,51,0,11,116.51,144.68,116.55,144.38,116.59,144.28,116.61,144.43,116.61,144.53,116.61,144.47,116.59,144.30,116.55,144.10,116.49,143.88,116.45,143.75,116.46,143.68,116.49,143.68,116.53,143.78,116.53,143.90,116.51,144.00,116.51,144.03,116.53,144.05,116.53,144.28,116.51,144.47,116.51,144.32,116.50,144.05,116.49,143.82,116.45,144.15,116.42,144.40,116.39,144.38,116.39,144.18,116.39,143.95,116.39,143.93,116.40,143.80,116.33,143.70,116.28,143.65,116.24,143.78,116.36,143.90,116.47,144.00,116.61,144.05,116.65,144.05,116.56,144.07,116.44,144.07,116.40,144.10,116.49,144.03,116.56,143.90,116.54,143.82,116.47,143.93,116.45,144.00,116.44,143.97,116.44,143.88,116.46,143.80,116.47,143.97,116.46,144.32,116.45,144.68,116.44,144.78
RZ_3006069_9748,null,null,51,0,11,116.46,144.75,116.46,144.70,116.34,144.78,116.24,144.85,116.12,145.05,116.14,145.18,116.11,145.20,116.10,145.05,116.09,144.97,116.09,145.00,116.09,145.05,116.03,144.97,115.97,144.93,115.91,144.90,115.94,144.93,115.99,144.93,116.01,144.97,116.03,145.03,116.01,144.88,116.03,144.65,116.04,144.28,116.03,144.10,116.00,144.32,115.99,144.68,115.99,145.03,115.92,144.95,115.88,144.70,115.84,144.47,115.86,144.30,115.86,144.55,115.85,144.82,115.86,145.07,115.88,145.10,115.86,145.22,115.83,145.32,115.83,145.25,115.86,144.93,115.85,144.60,115.78,144.55,115.71,144.65,115.71,144.80,115.70,144.90,115.67,144.85,115.66,144.72,115.70,144.57,115.75,144.53,115.72,144.50,115.66,144.55,115.61,144.62,115.62,144.70,115.62,144.70
RZ_3006069_9749,null,null,50,0,11,115.61,144.72,115.67,144.72,115.76,144.75,115.75,144.78,115.66,144.80,115.62,144.82,115.69,144.95,115.72,145.07,115.72,144.82,115.72,144.47,115.81,144.35,115.90,144.43,115.94,144.53,115.83,144.32,115.71,144.15,115.67,143.93,115.74,143.80,115.80,143.97,115.83,144.12,115.81,144.30,115.80,144.32,115.72,144.35,115.66,144.40,115.65,144.40,115.69,144.40,115.64,144.38,115.54,144.32,115.45,144.18,115.45,144.07,115.45,144.28,115.44,144.55,115.51,144.85,115.56,144.82,115.60,144.50,115.58,144.18,115.55,144.22,115.53,144.60,115.51,144.65,115.53,144.35,115.58,144.03,115.62,144.03,115.70,143.95,115.72,143.88,115.74,144.03,115.70,144.50,115.65,145.00,115.58,144.95,115.53,144.65,115.49,144.43,115.49,144.53
RZ_3006069_9750,null,null,50,0,11,115.49,144.62,115.50,144.57,115.54,144.47,115.59,144.35,115.54,144.35,115.54,144.43,115.54,144.47,115.49,144.53,115.39,144.60,115.30,144.70,115.31,144.72,115.36,144.65,115.40,144.53,115.45,144.38,115.36,144.35,115.28,144.35,115.16,144.35,115.14,144.35,115.15,144.25,115.21,144.15,115.25,144.22,115.25,144.38,115.22,144.60,115.21,144.65,115.20,144.72,115.22,144.72,115.24,144.72,115.25,144.70,115.25,144.70,115.25,144.60,115.28,144.35,115.30,144.10,115.31,144.05,115.28,144.28,115.22,144.65,115.17,144.88,115.12,145.00,115.10,144.93,115.11,144.85,115.12,144.65,115.11,144.47,115.10,144.38,115.12,144.40,115.14,144.45,115.14,144.47,115.10,144.45,115.05,144.43,115.12,144.28,115.24,144.15,115.35,144.07
RZ_3006069_9751,null,null,50,0,11,115.35,144.15,115.35,144.25,115.36,144.32,115.39,144.20,115.42,144.05,115.49,144.03,115.51,144.10,115.41,144.20,115.29,144.18,115.16,144.18,115.15,144.47,115.15,144.78,115.11,145.05,115.04,145.03,114.97,144.95,114.92,144.90,114.92,145.05,114.94,145.25,114.96,145.25,114.99,145.05,115.00,144.93,115.01,144.97,115.00,144.93,115.00,144.80,115.00,144.88,115.00,145.07,115.01,145.07,115.03,144.90,115.05,144.60,115.10,144.50,115.14,144.40,115.19,144.45,115.20,144.35,115.21,144.25,115.28,144.20,115.34,144.53,115.39,144.82,115.39,145.12,115.36,145.12,115.34,144.80,115.29,144.45,115.25,144.10,115.21,144.12,115.17,144.35,115.10,144.57,115.03,144.80,114.99,144.68,115.03,144.57,115.05,144.55,115.05,144.70
RZ_3006069_9752,null,null,51,0,11,115.06,144.88,115.06,144.85,115.06,144.75,115.04,144.62,115.01,144.65,114.99,144.55,115.01,144.45,115.05,144.43,115.05,144.47,115.01,144.55,114.97,144.60,114.91,144.62,114.80,144.68,114.69,144.68,114.79,144.72,114.94,144.80,114.99,144.97,114.88,145.05,114.84,145.12,114.90,145.10,114.89,144.97,114.83,144.85,114.79,144.70,114.79,144.68,114.76,144.68,114.70,144.93,114.66,145.15,114.66,144.97,114.69,144.57,114.69,144.50,114.67,144.80,114.66,145.07,114.72,145.03,114.80,145.00,114.86,144.95,114.88,144.90,114.83,145.05,114.78,145.05,114.78,145.05,114.83,144.90,114.85,144.90,114.85,144.93,114.84,145.05,114.76,145.15,114.67,145.30,114.59,145.15,114.58,145.10,114.56,145.03,114.61,145.07,114.66,145.32,114.70,145.55
RZ_3006069_9753,null,null,50,0,3,114.71,145.30,114.74,144.80,114.78,144.75,114.80,145.18,114.76,145.45,114.69,145.30,114.62,145.18,114.62,145.22,114.70,145.32,114.79,145.40,114.85,145.43,114.81,145.38,114.78,145.35,114.75,145.28,114.71,145.20,114.66,145.12,114.62,145.10,114.65,145.10,114.69,145.18,114.72,145.25,114.76,145.30,114.78,145.30,114.79,145.28,114.79,145.25,114.79,145.22,114.81,145.40,114.84,145.60,114.78,145.55,114.71,145.30,114.65,145.07,114.67,145.12,114.65,145.15,114.64,145.18,114.64,145.20,114.62,145.28,114.62,145.32,114.62,145.35,114.62,145.40,114.62,145.43,114.61,145.50,114.59,145.55,114.56,145.60,114.54,145.62,114.53,145.65,114.53,145.70,114.53,145.70,114.54,145.65,114.55,145.53,114.55,145.45,114.54,145.38
RZ_3006069_9754,null,null,50,0,3,114.51,145.35,114.50,145.32,114.47,145.28,114.51,145.25,114.55,145.22,114.60,145.22,114.61,145.30,114.65,145.40,114.66,145.32,114.56,145.20,114.44,145.45,114.31,145.88,114.30,146.22,114.30,146.10,114.30,145.68,114.31,145.30,114.31,145.22,114.31,145.43,114.31,145.57,114.33,145.50,114.28,145.68,114.21,145.88,114.19,145.60,114.22,145.10,114.26,145.00,114.28,145.38,114.28,145.68,114.31,145.50,114.34,145.28,114.34,145.18,114.33,145.18,114.30,145.25,114.29,145.30,114.26,145.32,114.28,145.25,114.34,145.20,114.41,145.10,114.42,145.07,114.41,145.12,114.41,145.25,114.47,145.47,114.47,145.62,114.46,145.50,114.42,145.28,114.41,145.05,114.40,145.05,114.41,144.95,114.42,144.88,114.46,145.28,114.49,145.75
RZ_3006069_9755,null,null,51,0,3,114.44,146.15,114.38,146.03,114.34,145.57,114.39,145.22,114.40,145.28,114.44,145.62,114.45,146.00,114.42,146.00,114.39,146.00,114.35,145.88,114.22,145.78,114.09,145.65,114.05,145.65,114.15,145.65,114.31,145.55,114.36,145.47,114.40,145.47,114.34,145.57,114.29,145.75,114.26,145.95,114.24,146.15,114.20,146.05,114.17,145.80,114.16,145.47,114.15,145.35,114.14,145.30,114.14,145.50,114.10,145.70,114.06,145.93,114.05,145.93,114.08,145.95,114.09,145.95,114.10,145.95,114.10,145.95,114.10,145.95,114.08,145.95,114.06,145.90,114.05,145.88,114.05,145.85,114.08,145.70,114.14,145.55,114.19,145.45,114.21,145.53,114.19,145.68,114.16,145.75,114.11,145.82,114.10,145.72,114.09,145.57,114.09,145.57,114.09,145.70,114.17,145.88
RZ_3006069_9756,null,null,51,70,2,114.28,145.93,114.38,146.00,114.38,145.82,114.36,145.60,114.33,145.60,114.28,145.80,114.24,145.97,114.21,145.95,114.19,146.03,114.24,146.05,114.30,146.10,114.35,146.07,114.33,146.12,114.29,146.18,114.29,146.05,114.29,145.70,114.33,145.35,114.36,145.15,114.40,145.07,114.41,145.05,114.35,145.10,114.26,145.15,114.19,145.32,114.21,145.47,114.24,145.65,114.24,145.72,114.24,145.80,114.24,145.85,114.21,145.82,114.14,145.70,114.06,145.57,113.96,145.43,113.92,145.40,113.86,145.38,113.83,145.35,113.78,145.30,113.75,145.22,113.88,145.43,114.03,145.70,114.14,145.95,114.10,145.93,114.06,145.85,114.09,145.82,114.11,145.85,114.09,146.18,114.04,146.45,114.06,146.68,114.12,146.55,114.19,146.47,114.19,146.47,114.20,146.45
RZ_3006069_9757,null,null,51,0,2,114.20,146.35,114.21,146.22,114.21,146.05,114.21,145.93,114.19,145.80,114.09,145.80,114.00,145.80,114.01,145.72,114.12,145.65,114.22,145.53,114.21,145.50,114.21,145.68,114.17,145.88,114.15,146.10,114.12,146.15,114.10,146.18,114.08,145.93,114.06,145.68,114.08,145.47,114.11,145.65,114.20,145.78,114.28,145.85,114.29,146.05,114.22,146.25,114.14,146.47,114.10,146.47,114.09,146.47,114.06,146.38,114.03,146.28,113.99,146.22,113.96,146.28,114.04,146.57,114.08,146.85,114.08,147.12,113.97,147.12,113.86,147.10,113.79,146.97,113.74,146.85,113.71,146.78,113.67,146.78,113.65,146.65,113.62,146.50,113.61,146.40,113.70,146.45,113.80,146.30,113.90,146.12,113.89,145.97,113.88,145.97,113.85,146.00,113.83,146.15,113.78,146.30
RZ_3006069_9758,null,null,50,0,2,113.71,146.43,113.74,146.55,113.84,146.68,113.94,146.80,113.88,146.80,113.79,146.88,113.75,146.93,113.86,146.70,113.97,146.35,114.03,145.97,114.08,146.07,114.11,146.35,114.08,146.62,113.95,146.68,113.83,146.62,113.78,146.57,113.78,146.60,113.80,146.60,113.81,146.57,113.83,146.55,113.80,146.53,113.75,146.35,113.72,146.18,113.75,145.95,113.79,145.90,113.80,146.00,113.78,146.20,113.72,146.38,113.70,146.38,113.62,146.35,113.59,146.35,113.53,146.35,113.49,146.40,113.42,146.43,113.40,146.25,113.49,146.05,113.61,145.88,113.75,145.88,113.75,145.90,113.74,145.82,113.72,145.75,113.75,145.62,113.80,145.60,113.85,145.70,113.85,145.85,113.84,146.00,113.83,146.05,113.75,146.07,113.71,146.07,113.70,146.07
RZ_3006069_9759,null,null,51,0,2,113.74,146.18,113.75,146.28,113.74,146.43,113.74,146.45,113.74,146.50,113.64,146.47,113.55,146.45,113.45,146.43,113.46,146.43,113.53,146.43,113.59,146.43,113.64,146.15,113.65,145.85,113.65,145.50,113.62,145.47,113.58,145.43,113.55,145.43,113.51,145.50,113.51,145.80,113.47,146.03,113.42,146.18,113.38,146.22,113.35,146.32,113.33,146.43,113.33,146.72,113.33,147.03,113.34,147.32,113.33,147.25,113.26,147.10,113.21,147.00,113.16,146.95,113.16,146.97,113.15,146.93,113.14,146.78,113.16,146.57,113.19,146.53,113.15,146.60,113.06,146.78,113.09,146.88,113.19,146.93,113.29,146.90,113.31,146.80,113.35,146.70,113.38,146.68,113.33,146.68,113.26,146.62,113.20,146.70,113.20,146.75,113.17,146.93,113.16,147.00,113.24,147.10
RZ_3006069_9760,null,null,152,0,3,113.33,147.07,113.35,147.00,113.29,147.25,113.20,147.60,113.17,147.68,113.15,147.43,113.15,147.15,113.14,147.12,113.14,147.05,113.21,146.93,113.28,147.00,113.31,147.10,113.26,147.20,113.20,147.20,113.15,147.32,113.11,147.45,113.05,147.40,113.00,147.43,112.96,147.38,112.99,147.43,113.00,147.18,113.01,147.03,113.04,146.95,113.06,146.93,113.08,146.85,113.11,146.82,113.14,146.85,113.17,146.88,113.19,146.90,113.17,146.95,113.15,146.80,113.15,146.62,113.16,146.50,113.12,146.60,113.01,146.70,112.90,146.82,112.91,146.93,112.96,147.05,113.01,147.10,113.00,147.12,113.00,147.25,113.00,147.35,112.99,147.25,112.99,147.07,113.03,146.97,113.05,147.05,113.08,147.03,113.06,146.95,112.99,146.90,112.92,146.97,112.88,147.00,112.89,147.00,112.91,147.12,112.91,147.32,112.94,147.40,113.00,147.28,113.05,147.07,112.99,146.85,112.90,146.65,112.81,146.88,112.81,147.18,112.81,147.47,112.81,147.57,112.76,147.70,112.71,147.57,112.69,147.28,112.72,147.00,112.80,147.03,112.85,147.15,112.86,147.28,112.81,147.38,112.76,147.40,112.81,147.28,112.85,147.15,112.81,147.03,112.74,147.25,112.67,147.43,112.70,147.50,112.72,147.62,112.74,147.78,112.66,147.75,112.58,147.45,112.64,147.18,112.79,147.20,112.84,147.22,112.74,147.25,112.62,147.20,112.62,147.15,112.60,147.25,112.59,147.43,112.58,147.60,112.59,147.68,112.59,147.75,112.60,147.72,112.61,147.53,112.62,147.47,112.60,147.50,112.55,147.68,112.51,147.75,112.45,147.43,112.39,147.05,112.34,146.60,112.30,146.55,112.29,146.80,112.29,147.12,112.28,147.20,112.29,147.00,112.31,146.88,112.35,147.05,112.38,147.28,112.40,147.47,112.40,147.60,112.41,147.43,112.39,147.20,112.38,147.22,112.35,147.47,112.34,147.72,112.34,147.75,112.31,147.50,112.29,147.22,112.21,146.97,112.15,146.97,112.08,147.00,112.08,147.07,112.10,147.15,112.16,147.00,112.24,146.78,112.26,146.53,112.26,146.50,112.25,146.47,112.26,146.53,112.24,146.62,112.22,146.75,112.21,146.70,112.19,146.60,112.17,146.47,112.16,146.45,112.16,146.45,112.20,146.53,112.22,146.68,112.24,146.85,112.12,146.97,112.05,146.90,111.96,146.78,111.96,146.65,111.95,146.72,111.90,146.82,111.85,146.90,111.85,146.93,111.90,146.88,111.96,146.82,111.95,146.72
RZ_3006069_9761,null,null,50,0,3,111.95,146.65,111.92,146.62,111.90,146.57,111.88,146.55,111.86,146.45,111.89,146.35,111.90,146.50,111.94,146.72,111.95,146.90,111.91,146.88,111.88,146.85,111.88,146.88,111.92,146.90,111.95,146.72,111.91,146.53,111.86,146.28,111.84,146.22,111.83,146.35,111.84,146.70,111.85,147.05,111.83,147.22,111.80,147.25,111.79,147.43,111.83,147.57,111.85,147.60,111.86,147.50,111.84,147.38,111.81,147.30,111.91,147.18,112.05,147.05,112.19,147.00,112.19,147.00,112.20,147.10,112.22,147.28,112.29,147.47,112.36,147.62,112.42,147.68,112.46,147.50,112.78,147.20,113.11,146.90,113.45,146.88,113.62,146.62,113.81,146.20,114.01,145.75,114.09,145.43,114.20,145.28,114.28,145.15,114.24,144.95,114.14,144.80,113.96,144.60
RZ_3006069_9762,null,null,49,0,2,113.85,144.57,113.72,144.53,113.66,144.80,113.60,145.12,113.47,145.45,113.34,146.15,113.25,147.25,113.05,148.53,112.83,149.20,112.49,149.80,112.30,150.53,112.10,151.68,112.00,152.90,111.94,154.20,111.94,155.20,111.97,156.05,112.04,156.70,112.19,157.38,112.39,157.80,112.46,158.65,112.46,159.53,112.40,160.60,112.42,161.30,112.44,161.78,112.47,162.45,112.56,162.95,112.65,163.38,112.59,163.40,112.38,163.40,112.10,163.70,111.75,164.25,111.53,164.80,111.39,165.05,111.49,165.07,111.58,165.10,111.56,164.93,111.50,164.72,111.44,164.55,111.38,164.57,111.30,164.60,111.05,164.12,110.83,163.65,110.61,162.90,110.54,162.62,110.45,162.12,110.40,161.90,110.39,161.28,110.28,160.68,110.19,159.97
RZ_3006069_9763,null,null,50,0,2,110.11,159.60,110.10,159.12,110.06,158.75,110.04,158.40,109.91,157.93,109.81,157.12,109.71,156.40,109.74,155.70,109.70,155.15,109.65,154.20,109.46,152.95,109.34,151.80,109.21,150.75,109.22,149.90,109.22,149.07,109.20,147.97,109.14,147.10,109.09,146.12,109.05,145.35,109.09,144.50,109.15,143.68,109.22,143.00,109.25,142.30,109.10,141.47,108.95,140.32,108.79,139.40,108.81,138.70,108.83,137.97,108.85,137.25,108.89,136.12,108.85,135.05,108.81,134.10,108.96,133.38,109.19,132.90,109.41,132.20,109.42,131.30,109.44,130.32,109.45,129.50,109.46,128.62,109.46,128.10,109.47,127.30,109.49,126.83,109.56,126.00,109.60,125.17,109.64,124.12,109.62,123.40,109.65,123.00,109.67,122.58,109.71,121.85,109.75,121.05
RZ_3006069_9764,null,null,50,0,2,109.83,120.20,109.89,119.47,109.95,118.88,110.08,118.40,110.19,118.15,110.25,117.47,110.20,117.05,110.14,116.55,110.06,116.42,110.00,115.75,109.92,115.12,109.91,114.50,109.84,114.42,109.76,114.38,109.65,114.33,109.56,114.22,109.49,113.88,109.47,113.42,109.44,112.83,109.38,112.53,109.31,112.33,109.25,112.30,109.19,112.25,109.06,112.17,108.97,112.10,108.91,111.85,108.97,111.35,109.05,110.72,109.11,110.33,109.11,110.17,109.10,110.00,109.10,109.67,109.12,109.25,109.20,109.00,109.26,108.90,109.16,108.88,109.01,108.70,108.86,108.53,108.89,108.38,108.92,108.28,108.95,108.17,108.95,108.05,108.95,107.88,108.99,107.72,109.03,107.60,109.09,107.12,109.12,106.67,109.14,106.38,109.08,106.55,109.01,106.42
RZ_3006069_9765,null,null,50,0,2,109.01,106.12,109.03,105.83,109.04,105.90,109.04,105.95,108.95,105.80,108.88,105.53,108.90,105.08,109.00,104.80,109.10,104.55,109.11,104.47,109.16,104.38,109.20,104.30,109.24,104.25,109.26,104.20,109.29,104.12,109.30,104.08,109.31,103.92,109.24,103.78,109.17,103.60,109.11,103.35,109.19,103.17,109.26,103.00,109.25,103.03,109.16,103.08,109.10,103.10,109.11,103.10,109.14,103.08,109.14,103.00,109.12,102.90,109.11,102.85,109.06,102.88,109.00,102.90,108.95,102.83,109.00,102.70,109.08,102.60,109.17,102.60,109.21,102.38,109.25,102.15,109.25,102.00,109.24,102.05,109.26,102.10,109.28,102.10,109.26,102.08,109.21,102.12,109.19,102.15,109.17,102.25,109.19,102.33,109.16,102.20,109.12,102.00,109.06,101.62
RZ_3006069_9766,null,null,50,0,2,109.03,101.42,108.99,101.22,108.99,101.10,108.97,101.03,108.95,101.10,108.95,101.20,108.97,101.15,108.99,101.10,108.99,101.05,108.95,101.12,108.92,101.05,108.99,100.97,109.05,101.08,109.12,101.20,109.15,101.10,109.17,100.85,109.20,100.60,109.20,100.45,109.14,100.30,109.06,100.20,109.00,100.25,109.00,100.33,109.01,100.35,109.03,100.38,109.01,100.38,109.01,100.38,109.05,100.35,109.09,100.28,109.11,100.22,109.09,100.38,109.05,100.53,109.03,100.62,109.01,100.55,109.01,100.47,109.01,100.50,109.04,100.53,109.06,100.53,109.06,100.53,109.03,100.55,109.00,100.58,109.00,100.55,109.03,100.50,109.05,100.42,109.03,100.35,109.00,100.17,108.92,100.08,108.91,100.03,108.89,100.08,108.88,100.28,108.86,100.50
RZ_3006069_9767,null,null,50,0,2,108.88,100.45,108.91,100.22,108.94,100.12,108.92,100.30,108.88,100.50,108.85,100.53,108.83,100.58,108.84,100.53,108.85,100.50,108.88,100.45,108.90,100.47,108.71,100.33,108.45,100.12,108.16,99.20,108.08,98.42,107.75,97.62,107.44,97.53,106.92,97.40,106.65,97.30,106.41,96.38,106.22,95.47,105.94,94.40,105.45,93.97,105.03,93.12,104.60,92.28,104.14,90.92,103.75,89.78,103.11,88.72,102.62,87.90,101.95,86.75,101.65,85.55,101.26,84.65,100.94,83.83,100.56,82.42,100.03,80.97,99.65,79.62,98.97,78.72,98.58,77.58,98.06,76.33,97.88,74.53,97.45,72.92,97.10,71.65,96.56,70.28,96.17,68.47,95.66,66.67,95.26,65.25,94.65,64.12,94.05,62.80,93.61,61.70,93.29,60.80
RZ_3006069_9768,null,null,50,0,2,92.90,59.80,92.51,59.02,92.30,58.20,92.28,57.33,92.06,56.23,91.79,54.45,91.40,53.08,91.16,51.67,90.88,50.77,90.55,49.48,90.21,48.05,89.86,46.42,89.54,45.00,89.31,43.92,89.10,43.05,89.03,42.27,88.86,41.15,88.78,40.48,88.65,39.95,88.61,39.25,88.54,38.42,88.49,37.58,88.46,37.00,88.44,36.48,88.42,35.73,88.26,35.17,88.15,34.50,88.03,34.20,87.97,33.45,87.90,32.75,87.85,31.82,87.92,31.38,88.03,30.65,88.03,30.15,88.05,29.38,88.03,29.00,88.08,28.60,88.09,28.25,88.12,27.60,88.17,27.00,88.17,26.62,88.15,26.60,88.16,26.20,88.19,25.45,88.20,24.73,88.22,24.30,88.22,24.18,88.25,24.02,88.28,23.85,88.30,23.55
RZ_3006069_9769,null,null,50,0,2,88.31,23.27,88.40,23.10,88.49,23.07,88.64,23.05,88.70,22.88,88.78,22.70,88.79,22.50,88.80,22.43,88.83,21.98,88.85,21.60,88.86,21.25,88.90,21.25,88.91,21.35,88.94,21.43,88.89,21.45,88.89,21.20,88.88,20.95,88.96,20.90,89.03,21.00,89.09,20.98,89.10,20.82,89.11,20.52,89.11,20.38,89.11,20.35,89.09,20.48,89.06,20.57,89.06,20.57,89.06,20.57,89.06,20.52,89.09,20.50,89.14,20.48,89.19,20.45,89.17,20.43,89.17,20.15,89.20,19.90,89.22,19.65,89.25,19.62,89.30,19.75,89.36,19.82,89.40,19.93,89.40,19.90,89.40,19.90,89.44,19.93,89.46,19.95,89.49,20.00,89.56,20.02,89.64,20.07,89.71,20.07,89.70,20.02,89.67,19.98
RZ_3006069_9770,null,null,50,0,2,89.66,19.80,89.65,19.65,89.66,19.35,89.67,19.20,89.69,19.12,89.71,19.25,89.71,19.40,89.70,19.45,89.67,19.50,89.71,19.55,89.76,19.48,89.81,19.35,89.83,19.23,89.88,19.07,89.91,18.90,89.96,18.75,89.97,18.73,90.00,18.68,90.01,18.68,90.04,18.68,90.04,18.68,89.99,18.88,89.94,19.07,89.90,19.27,89.94,19.25,89.97,19.23,90.00,19.25,90.01,19.27,90.01,19.15,89.99,19.00,89.95,18.90,89.90,18.98,89.92,19.05,89.96,19.02,90.01,18.98,90.06,19.05,90.08,19.18,90.08,19.32,90.09,19.25,90.11,19.15,90.14,19.18,90.15,19.25,90.16,19.32,90.11,19.30,90.04,19.30,90.01,19.27,90.01,19.23,90.00,19.18,89.95,19.18,89.96,19.35
RZ_3006069_9771,null,null,50,0,2,90.00,19.55,90.05,19.57,90.06,19.43,90.04,19.27,90.00,19.32,89.94,19.48,89.92,19.62,89.92,19.57,89.94,19.43,90.01,19.27,90.06,19.23,90.11,19.18,90.10,19.07,90.09,19.00,90.08,18.93,90.06,19.02,90.03,19.15,89.99,19.27,90.05,19.27,90.15,19.27,90.26,19.38,90.26,19.55,90.22,19.75,90.19,19.70,90.17,19.52,90.20,19.35,90.21,19.32,90.22,19.27,90.22,19.23,90.22,19.25,90.17,19.38,90.14,19.50,90.11,19.55,90.16,19.55,90.16,19.50,90.15,19.45,90.11,19.40,90.11,19.40,90.10,19.48,90.11,19.55,90.15,19.65,90.17,19.68,90.17,19.70,90.14,19.73,90.11,19.70,90.15,19.73,90.20,19.75,90.28,19.80,90.29,19.80,90.26,19.80
RZ_3006069_9772,null,null,50,0,2,90.21,19.82,90.16,20.00,90.16,20.15,90.19,20.15,90.21,20.00,90.21,20.02,90.20,20.20,90.19,20.40,90.21,20.43,90.24,20.43,90.24,20.55,90.21,20.65,90.20,20.75,90.21,20.93,90.25,21.07,90.25,21.23,90.21,21.25,90.17,21.32,90.15,21.38,90.15,21.52,90.17,21.68,90.20,21.82,90.20,21.80,90.19,21.82,90.16,21.90,90.16,22.07,90.19,22.23,90.25,22.32,90.31,22.32,90.34,22.65,90.34,23.02,90.34,23.43,90.35,23.50,90.34,23.52,90.33,23.57,90.28,23.60,90.22,23.85,90.17,24.07,90.15,24.30,90.17,24.27,90.21,24.73,90.25,25.18,90.26,25.62,90.26,25.62,90.26,25.62,90.26,25.85,90.26,26.15,90.28,26.52,90.29,26.70,90.26,27.23
RZ_3006069_9773,null,null,51,0,2,90.22,27.77,90.17,28.40,90.14,28.85,90.09,29.43,90.01,30.40,89.97,31.10,90.01,32.00,90.24,32.85,90.60,34.40,91.04,36.20,91.58,38.50,92.44,40.88,93.30,43.33,94.28,45.67,95.14,48.62,96.16,51.15,97.15,54.23,98.22,56.33,99.22,59.17,100.31,61.23,101.36,64.22,102.41,66.85,103.41,70.00,104.31,73.17,105.35,76.30,106.40,78.78,107.41,80.97,108.50,82.92,109.55,85.58,110.72,87.33,111.50,88.97,112.30,90.10,112.69,91.12,113.11,92.22,113.19,93.30,113.31,94.20,113.59,95.25,113.83,96.03,113.97,97.67,114.05,99.30,114.14,100.92,114.34,101.83,114.50,103.00,114.66,104.17,115.03,105.40,115.30,107.42,115.75,109.47,115.90,111.83,116.14,112.62,116.19,113.75,116.12,114.85
RZ_3006069_9774,null,null,50,0,2,116.00,116.00,115.88,117.00,115.79,118.10,115.62,119.90,115.42,121.95,115.15,123.97,114.92,126.03,114.74,127.72,114.67,129.38,114.60,130.22,114.53,131.75,114.42,133.18,114.38,134.57,114.44,135.70,114.51,137.07,114.59,138.45,114.58,139.30,114.58,139.97,114.58,140.75,114.55,141.75,114.50,142.93,114.36,144.47,114.16,145.80,113.90,146.53,113.60,147.20,113.36,147.93,113.21,148.62,113.06,149.28,112.94,149.97,112.84,150.70,112.62,151.12,112.41,151.22,112.22,151.18,112.25,151.03,112.25,151.32,112.22,151.75,112.29,151.93,112.35,151.62,112.41,151.35,112.38,151.20,112.31,151.05,112.29,150.65,112.26,150.43,112.28,150.05,112.19,149.72,112.11,149.43,112.17,149.25,112.33,149.25,112.40,149.22,112.33,149.18
RZ_3006069_9775,null,null,50,0,2,112.24,149.10,112.24,148.82,112.25,148.57,112.26,148.22,112.26,148.00,112.28,147.75,112.29,147.60,112.19,147.38,112.10,147.00,112.03,146.70,112.08,146.45,112.12,146.20,112.16,145.88,112.21,145.55,112.21,145.32,112.19,145.30,112.15,145.22,112.15,145.03,112.15,144.78,112.06,144.68,111.97,144.75,111.97,144.72,112.09,144.50,112.12,144.10,112.05,143.75,111.99,143.60,111.97,143.60,111.97,143.50,111.96,143.38,111.89,143.25,111.83,143.12,111.78,143.07,111.78,143.03,111.79,142.95,111.79,142.65,111.78,142.28,111.76,142.03,111.76,142.15,111.78,142.30,111.75,142.53,111.74,142.60,111.72,142.57,111.74,142.43,111.75,142.25,111.76,142.10,111.75,142.03,111.74,141.90,111.75,141.78,111.76,141.70,111.79,141.68
RZ_3006069_9776,null,null,50,0,6,111.78,141.53,111.76,141.35,111.72,141.15,111.70,141.20,111.67,141.28,111.69,141.35,111.67,141.40,111.66,141.45,111.65,141.32,111.66,140.95,111.66,140.60,111.64,140.45,111.58,140.50,111.54,140.53,111.50,140.45,111.49,140.35,111.51,140.03,111.59,139.75,111.62,139.57,111.65,139.72,111.60,139.85,111.59,139.93,111.56,139.90,111.56,139.90,111.56,139.95,111.56,140.05,111.55,140.07,111.55,140.03,111.53,139.95,111.61,139.95,111.70,139.95,111.71,139.90,111.64,139.88,111.56,139.53,111.67,139.15,111.78,138.80,111.79,139.05,111.69,139.30,111.60,139.53,111.60,139.43,111.59,139.35,111.56,139.30,111.58,139.18,111.60,139.03,111.64,138.88,111.64,138.95,111.66,139.10,111.70,139.20,111.72,139.18,111.72,139.05
RZ_3006069_9777,null,null,50,0,6,111.72,139.00,111.71,139.18,111.64,139.35,111.56,139.35,111.49,139.03,111.50,138.68,111.51,138.50,111.53,138.45,111.53,138.43,111.54,138.35,111.54,138.30,111.51,138.35,111.49,138.47,111.47,138.60,111.49,138.62,111.50,138.62,111.51,138.57,111.49,138.53,111.47,138.28,111.44,138.05,111.42,137.85,111.45,137.85,111.51,137.85,111.58,138.18,111.64,138.47,111.65,138.75,111.66,138.68,111.61,138.55,111.56,138.38,111.54,138.28,111.53,138.25,111.51,138.30,111.50,138.47,111.50,138.62,111.53,138.55,111.56,138.32,111.59,137.97,111.60,137.85,111.54,137.68,111.46,137.60,111.38,137.53,111.36,137.85,111.40,138.22,111.44,138.68,111.49,138.75,111.50,138.45,111.44,138.07,111.36,137.68,111.28,137.88,111.26,138.12
RZ_3006069_9778,null,null,50,0,3,111.28,138.38,111.30,138.40,111.38,138.43,111.44,138.57,111.50,138.65,111.53,138.55,111.45,138.32,111.38,138.12,111.29,138.18,111.29,138.28,111.25,138.35,111.22,138.38,111.21,138.35,111.25,138.32,111.33,138.15,111.38,137.97,111.44,137.75,111.42,137.70,111.40,137.65,111.39,137.70,111.40,137.78,111.40,137.80,111.41,137.80,111.42,137.80,111.38,137.80,111.31,137.80,111.33,137.78,111.39,137.80,111.46,137.82,111.49,137.60,111.46,137.35,111.41,137.15,111.38,137.22,111.41,137.38,111.45,137.57,111.45,137.78,111.49,137.90,111.54,137.90,111.59,137.90,111.58,137.90,111.55,137.90,111.54,137.80,111.54,137.72,111.47,137.72,111.41,137.78,111.35,137.80,111.35,137.72,111.36,137.72,111.34,137.65,111.30,137.65
RZ_3006069_9779,null,null,50,0,3,111.25,137.65,111.19,137.90,111.14,138.03,111.17,138.15,111.22,138.12,111.25,138.12,111.20,138.28,111.25,138.43,111.34,138.15,111.44,137.75,111.45,137.35,111.45,137.32,111.45,137.30,111.44,137.30,111.41,137.30,111.39,137.30,111.36,137.32,111.31,137.35,111.26,137.40,111.26,137.35,111.30,137.28,111.31,137.25,111.30,137.35,111.26,137.45,111.24,137.53,111.26,137.60,111.29,137.65,111.33,137.68,111.31,137.62,111.30,137.60,111.29,137.55,111.29,137.53,111.36,137.47,111.44,137.43,111.53,137.38,111.53,137.35,111.53,137.32,111.50,137.28,111.47,137.30,111.44,137.30,111.44,137.28,111.42,137.25,111.41,137.07,111.39,136.90,111.39,136.72,111.41,136.72,111.44,136.85,111.46,137.12,111.45,137.40,111.41,137.55
RZ_3006069_9780,null,null,50,0,3,111.33,137.57,111.25,137.57,111.24,137.57,111.31,137.57,111.39,137.75,111.41,137.90,111.34,138.18,111.26,138.15,111.20,138.00,111.22,137.70,111.24,137.68,111.24,137.80,111.26,137.93,111.30,138.18,111.35,138.30,111.36,138.32,111.35,138.05,111.34,137.90,111.33,138.03,111.38,138.18,111.44,138.20,111.45,137.88,111.41,137.57,111.39,137.40,111.42,137.40,111.44,137.40,111.44,137.40,111.47,137.55,111.51,137.65,111.49,137.75,111.41,137.75,111.35,137.68,111.39,137.57,111.41,137.40,111.44,137.32,111.45,137.25,111.42,137.15,111.40,137.05,111.44,137.07,111.50,137.22,111.56,137.38,111.56,137.35,111.56,137.43,111.50,137.47,111.44,137.65,111.42,137.72,111.45,137.75,111.42,137.72,111.38,137.75,111.33,137.80
RZ_3006069_9781,null,null,50,0,3,111.33,137.85,111.33,138.00,111.33,138.15,111.30,138.43,111.29,138.57,111.26,138.70,111.24,138.68,111.20,138.38,111.16,138.07,111.20,137.78,111.26,137.75,111.30,137.82,111.28,137.95,111.22,138.07,111.19,138.10,111.15,138.00,111.14,137.90,111.14,137.82,111.19,137.93,111.22,138.00,111.28,138.07,111.26,138.00,111.26,137.93,111.25,137.85,111.25,137.85,111.30,137.85,111.34,137.85,111.39,137.88,111.40,137.90,111.38,137.93,111.30,137.93,111.21,137.97,111.17,138.03,111.17,138.00,111.17,137.93,111.21,137.80,111.26,137.72,111.26,137.62,111.22,137.57,111.19,137.55,111.15,137.55,111.10,137.65,111.00,137.70,110.94,137.72,110.88,137.65,110.88,137.65,111.00,137.65,111.10,137.60,111.20,137.55,111.16,137.57
RZ_3006069_9782,null,null,50,0,3,111.16,137.62,111.16,137.70,111.16,137.72,111.15,137.75,111.16,137.85,111.17,137.90,111.20,137.95,111.20,137.90,111.19,137.97,111.14,138.07,111.10,138.25,111.10,138.30,111.14,138.38,111.17,138.43,111.17,138.53,111.16,138.65,111.16,138.32,111.15,137.95,111.16,137.55,111.15,137.45,111.14,137.35,111.11,137.60,111.09,137.97,111.06,138.32,111.03,138.38,111.00,138.43,110.97,138.47,110.99,138.40,110.99,138.38,110.99,138.32,110.99,138.40,110.95,138.45,110.94,138.45,110.92,138.40,110.97,138.32,111.01,138.32,111.00,138.28,110.92,138.22,110.86,138.20,110.94,138.22,111.03,138.25,111.12,138.12,111.12,138.03,111.04,137.93,110.95,137.95,110.91,138.07,110.99,138.35,111.04,138.60,111.03,138.30,110.96,137.72
RZ_3006069_9783,null,null,50,0,3,110.91,137.15,110.83,137.28,110.78,137.53,110.71,137.82,110.74,137.88,110.79,137.90,110.86,137.75,110.88,137.55,110.88,137.43,110.86,137.50,110.86,137.57,110.88,137.57,110.86,137.60,110.84,137.60,110.80,137.62,110.78,137.62,110.76,137.57,110.79,137.47,110.88,137.38,110.94,137.68,110.99,138.00,110.91,138.25,110.85,138.10,110.80,137.90,110.78,137.82,110.76,137.75,110.84,137.68,110.92,137.45,111.01,137.25,111.03,137.12,111.03,137.22,111.04,137.40,111.06,137.53,111.09,137.55,111.09,137.50,111.10,137.45,111.10,137.43,111.09,137.47,111.08,137.57,111.05,137.65,110.99,137.55,110.91,137.38,110.85,137.22,110.86,137.25,110.88,137.20,110.88,137.12,110.88,137.22,110.85,137.43,110.84,137.50,110.81,137.43
RZ_3006069_9784,null,null,51,0,3,110.80,137.50,110.79,137.62,110.80,137.72,110.81,137.68,110.81,137.62,110.78,137.60,110.75,137.43,110.70,137.25,110.69,137.07,110.70,137.07,110.72,137.05,110.76,137.05,110.76,137.25,110.80,137.38,110.84,137.53,110.88,137.38,110.89,137.35,110.89,137.40,110.85,137.45,110.83,137.50,110.79,137.47,110.75,137.45,110.71,137.43,110.67,137.47,110.67,137.57,110.67,137.68,110.70,137.43,110.74,137.20,110.78,137.20,110.80,137.40,110.80,137.55,110.76,137.50,110.71,137.43,110.67,137.43,110.67,137.43,110.66,137.45,110.65,137.47,110.66,137.45,110.69,137.38,110.71,137.35,110.72,137.43,110.72,137.50,110.72,137.50,110.72,137.47,110.74,137.43,110.75,137.43,110.71,137.45,110.61,137.45,110.51,137.40,110.49,137.32,110.51,137.30
RZ_3006069_9785,null,null,50,0,3,110.53,137.35,110.53,137.45,110.51,137.40,110.51,137.30,110.46,137.18,110.42,137.15,110.41,137.10,110.49,137.12,110.56,137.18,110.59,137.30,110.58,137.40,110.58,137.60,110.58,137.72,110.59,137.80,110.59,137.75,110.58,137.70,110.54,137.45,110.51,137.22,110.55,137.03,110.59,137.10,110.58,137.15,110.50,137.15,110.40,137.03,110.35,136.93,110.38,136.85,110.42,136.95,110.49,137.07,110.49,137.18,110.50,137.10,110.49,136.97,110.47,136.95,110.47,137.15,110.47,137.35,110.49,137.45,110.50,137.30,110.49,137.15,110.49,137.07,110.47,136.97,110.50,136.93,110.51,136.88,110.42,137.00,110.33,137.05,110.22,137.10,110.21,137.18,110.17,137.25,110.15,137.32,110.10,137.47,110.08,137.60,110.09,137.72,110.14,137.53
RZ_3006069_9786,null,null,50,0,3,110.19,137.32,110.20,137.12,110.20,137.15,110.24,137.07,110.29,137.00,110.26,137.12,110.17,137.30,110.10,137.45,110.16,137.43,110.22,137.32,110.29,137.18,110.30,137.05,110.33,137.18,110.34,137.35,110.29,137.53,110.24,137.45,110.16,137.68,110.14,137.90,110.10,138.18,110.16,138.22,110.25,137.97,110.30,137.70,110.26,137.28,110.22,137.12,110.22,137.03,110.26,137.07,110.30,137.45,110.25,137.80,110.15,138.18,110.09,138.05,110.12,137.90,110.19,137.53,110.25,137.30,110.31,137.03,110.44,136.95,110.55,136.90,110.66,136.88,110.60,136.97,110.54,137.12,110.31,137.30,110.15,137.45,109.83,137.53,109.39,137.47,108.83,137.35,108.42,137.18,108.08,137.12,107.75,137.12,107.09,137.20,106.60,137.25,106.14,137.28
RZ_3006069_9787,null,null,50,0,3,105.95,137.28,105.54,137.45,105.11,137.62,104.67,137.82,104.29,137.93,103.86,137.95,103.39,137.93,103.10,137.88,102.86,137.90,102.65,137.90,102.41,137.90,102.26,137.82,102.11,137.93,102.00,138.05,101.88,138.05,101.72,138.03,101.56,138.00,101.40,138.20,101.40,138.18,101.44,138.10,101.46,137.93,101.49,137.80,101.40,137.82,101.33,138.00,101.25,138.18,101.24,138.20,101.16,138.32,101.09,138.45,101.10,138.20,101.19,137.82,101.22,137.38,101.16,137.28,101.10,137.25,101.06,137.35,101.09,137.43,101.10,137.68,101.12,137.90,101.11,138.05,101.10,137.97,101.06,137.90,101.04,138.10,101.01,138.28,100.99,138.18,100.96,137.90,100.90,137.70,100.85,137.78,100.85,137.80,100.95,137.78,101.04,137.65,101.09,137.55
RZ_3006069_9788,null,null,50,0,3,101.04,137.43,101.00,137.40,100.95,137.65,100.94,137.93,101.03,138.20,101.12,138.22,101.31,138.07,101.40,137.78,101.41,137.47,101.34,137.65,101.26,137.97,101.25,138.32,101.38,138.32,101.51,138.10,101.56,137.85,101.49,137.60,101.42,137.65,101.42,137.75,101.42,137.95,101.50,138.12,101.60,138.07,101.69,137.90,101.67,137.85,101.64,137.93,101.62,137.97,101.61,137.78,101.61,137.60,101.61,137.60,101.60,137.72,101.67,137.78,101.76,137.68,101.85,137.75,101.85,137.93,101.86,137.75,101.85,137.43,101.80,137.35,101.71,137.60,101.64,137.80,101.67,137.72,101.76,137.62,101.88,137.57,101.90,137.53,101.84,137.70,101.75,137.88,101.69,138.07,101.71,138.00,101.74,137.93,101.67,137.90,101.61,137.97,101.58,137.95
RZ_3006069_9789,null,null,51,0,3,101.61,137.82,101.64,137.68,101.62,137.62,101.60,137.62,101.59,137.65,101.59,137.80,101.62,137.90,101.67,138.00,101.72,137.93,101.83,137.88,101.92,137.82,101.91,137.90,101.81,138.00,101.75,138.35,101.80,138.62,101.84,138.60,101.84,138.35,101.84,138.10,101.80,138.07,101.78,138.03,101.75,137.95,101.74,137.97,101.70,138.05,101.67,138.10,101.67,138.00,101.69,137.88,101.69,137.85,101.67,138.12,101.75,138.38,101.84,138.43,101.89,138.32,101.85,138.28,101.80,138.40,101.74,138.50,101.67,138.43,101.61,138.28,101.61,138.22,101.61,138.40,101.60,138.57,101.59,138.68,101.69,138.55,101.79,138.40,101.81,138.20,101.74,138.15,101.65,138.20,101.65,138.40,101.67,138.57,101.71,138.68,101.75,138.70,101.75,138.70,101.74,138.65
RZ_3006069_9790,null,null,50,0,8,101.72,138.50,101.71,138.40,101.71,138.28,101.72,138.28,101.75,138.28,101.71,138.57,101.69,138.90,101.64,139.05,101.61,138.88,101.59,138.75,101.59,138.78,101.61,138.82,101.64,138.82,101.65,138.82,101.64,138.80,101.61,138.88,101.60,138.95,101.70,139.07,101.81,139.10,101.76,139.18,101.61,139.22,101.47,139.25,101.46,139.22,101.47,138.93,101.58,138.68,101.69,138.78,101.75,139.15,101.74,139.07,101.75,138.65,101.79,138.57,101.78,139.03,101.70,139.47,101.64,139.45,101.58,139.40,101.53,139.35,101.49,139.32,101.45,139.22,101.46,139.12,101.47,139.20,101.49,139.38,101.49,139.53,101.47,139.30,101.47,138.93,101.51,138.55,101.55,138.65,101.60,138.82,101.60,139.10,101.66,139.18,101.71,139.10,101.78,138.95
RZ_3006069_9791,null,null,50,0,5,101.79,138.85,101.69,138.90,101.59,138.95,101.50,138.97,101.55,138.95,101.64,138.88,101.71,138.80,101.72,138.70,101.67,138.60,101.62,138.50,101.59,138.45,101.59,138.47,101.60,138.57,101.60,138.65,101.61,138.72,101.60,138.75,101.58,138.88,101.56,138.95,101.56,139.07,101.58,139.12,101.58,139.15,101.58,139.15,101.59,138.93,101.61,138.70,101.64,138.47,101.67,138.55,101.70,138.60,101.72,138.62,101.72,138.62,101.71,138.57,101.70,138.55,101.67,138.72,101.54,138.95,101.39,139.00,101.34,138.85,101.41,138.75,101.49,138.78,101.46,138.75,101.44,138.62,101.40,138.53,101.35,138.53,101.26,138.62,101.19,138.62,101.14,138.55,101.12,138.45,101.10,138.45,101.09,138.45,101.14,138.47,101.44,138.70,101.71,138.95
RZ_3006069_9792,null,null,50,0,5,102.20,139.15,102.62,139.15,103.04,139.20,103.69,139.32,104.47,140.50,105.61,141.60,106.58,142.75,107.69,142.82,109.00,143.43,110.50,144.18,111.86,144.95,113.40,145.15,114.59,145.47,116.21,145.72,117.33,146.03,118.90,145.93,120.00,145.88,121.31,146.12,122.21,146.35,123.11,146.57,123.84,146.50,124.44,146.40,125.08,146.30,125.49,146.30,126.21,146.53,126.61,146.78,127.28,146.75,127.53,146.53,127.80,146.20,127.83,146.10,127.86,146.00,127.88,145.70,128.01,145.35,128.15,144.97,128.29,144.88,128.31,144.82,128.35,144.80,128.30,144.70,128.01,144.60,127.74,144.50,127.56,144.50,127.58,144.50,127.46,144.20,127.33,143.93,127.08,143.62,126.81,143.62,126.55,143.57,126.38,143.45,126.31,143.22,126.21,143.07
RZ_3006069_9793,null,null,50,0,5,126.06,143.00,125.92,143.25,125.78,143.50,125.62,143.72,125.46,143.72,125.35,143.70,125.42,143.70,125.50,143.75,125.54,143.80,125.46,143.70,125.40,143.35,125.36,142.95,125.22,142.75,125.09,142.80,124.95,142.82,124.92,142.80,124.86,142.75,124.80,142.75,124.78,142.75,124.76,142.85,124.67,142.95,124.59,143.03,124.50,143.18,124.51,143.32,124.55,142.97,124.53,142.47,124.46,142.47,124.36,142.95,124.33,143.10,124.22,142.65,124.14,142.20,124.05,142.18,124.04,142.30,124.03,142.40,124.03,142.57,124.03,142.72,124.01,142.93,123.99,142.95,123.95,142.90,123.89,142.82,123.84,142.75,123.80,142.82,123.80,142.90,123.78,142.80,123.75,142.60,123.80,142.38,123.92,142.32,124.06,142.28,124.03,142.28,123.91,142.30
RZ_3006069_9794,null,null,50,0,5,123.80,142.30,123.80,142.28,123.81,142.25,123.84,142.20,123.86,142.05,123.89,141.93,123.90,142.05,123.90,142.35,123.92,142.62,123.96,142.57,124.00,142.40,124.00,142.28,123.95,142.18,123.85,142.25,123.76,142.28,123.70,142.40,123.67,142.53,123.66,142.62,123.69,142.57,123.72,142.47,123.76,142.35,123.78,142.22,123.79,142.15,123.71,142.15,123.62,142.18,123.54,142.18,123.58,142.15,123.60,142.12,123.64,142.10,123.66,141.97,123.70,141.82,123.74,141.62,123.65,141.57,123.55,141.95,123.45,142.38,123.44,142.53,123.40,142.22,123.36,141.93,123.36,141.93,123.40,141.90,123.45,142.00,123.46,142.10,123.47,142.20,123.47,142.07,123.46,141.95,123.45,141.97,123.45,142.18,123.45,142.43,123.44,142.47,123.44,142.47
RZ_3006069_9795,null,null,50,0,5,123.42,142.25,123.42,142.05,123.41,142.20,123.41,142.50,123.40,142.70,123.44,142.57,123.46,142.43,123.49,142.35,123.46,142.38,123.42,142.43,123.40,142.35,123.40,142.00,123.42,141.65,123.38,141.75,123.30,142.05,123.22,142.12,123.19,141.93,123.14,141.88,123.19,142.03,123.29,142.20,123.39,142.22,123.34,142.30,123.30,142.38,123.28,142.20,123.29,141.93,123.24,141.68,123.19,142.00,123.14,142.35,123.15,142.62,123.20,142.45,123.24,142.22,123.25,142.07,123.21,142.00,123.19,141.97,123.17,142.18,123.19,142.35,123.20,142.25,123.20,141.97,123.19,141.68,123.19,141.82,123.20,141.97,123.21,141.90,123.20,141.68,123.19,141.50,123.16,141.50,123.14,141.50,123.12,141.50,123.12,141.53,123.14,141.55,123.16,141.47
RZ_3006069_9796,null,null,50,0,5,123.14,141.40,123.11,141.57,123.11,141.80,123.14,141.97,123.17,141.93,123.20,141.88,123.16,141.85,123.11,141.85,123.12,141.93,123.19,142.00,123.21,142.07,123.17,142.05,123.14,142.03,123.15,142.10,123.10,142.20,123.05,142.32,123.01,142.30,123.01,142.22,123.03,142.15,123.01,142.12,123.00,142.03,123.09,141.78,123.15,141.57,123.21,141.43,123.20,141.43,123.20,141.45,123.29,141.45,123.36,141.62,123.36,141.75,123.29,141.88,123.22,141.82,123.22,141.82,123.22,141.78,123.21,141.72,123.21,141.68,123.24,141.55,123.28,141.47,123.26,141.47,123.22,141.65,123.20,141.75,123.22,141.62,123.24,141.43,123.33,141.22,123.40,141.20,123.45,141.18,123.41,141.35,123.29,141.55,123.17,141.75,123.09,141.78,122.99,141.75
RZ_3006069_9797,null,null,50,0,5,122.89,141.75,122.79,141.78,122.72,142.07,122.66,142.35,122.59,142.55,122.56,142.50,122.53,142.45,122.58,142.40,122.71,142.35,122.86,142.30,122.81,142.35,122.71,142.40,122.60,142.43,122.64,142.35,122.71,142.35,122.80,142.45,122.85,142.57,122.88,142.43,122.89,142.22,122.88,142.10,122.85,142.18,122.84,142.38,122.81,142.50,122.78,142.65,122.74,142.72,122.81,142.32,122.90,141.90,122.99,141.57,122.96,141.80,122.81,142.10,122.67,142.30,122.58,142.32,122.60,142.28,122.61,142.15,122.62,142.12,122.60,142.10,122.59,142.43,122.51,142.70,122.47,142.72,122.49,142.55,122.55,142.38,122.60,142.43,122.70,142.43,122.79,142.55,122.85,142.68,122.84,142.53,122.81,142.28,122.56,142.20,122.30,142.40,122.10,142.70
RZ_3006069_9798,null,null,50,0,5,122.21,142.93,122.38,143.12,122.47,143.15,122.59,143.05,122.64,142.97,122.66,142.72,122.59,142.47,122.54,142.18,122.50,142.15,122.45,142.35,122.41,142.57,122.34,142.82,122.30,142.80,122.26,142.80,122.24,142.80,122.26,142.75,122.22,142.68,122.17,142.60,122.05,142.62,122.00,142.70,122.08,142.78,122.21,142.85,122.24,142.93,122.12,143.07,122.01,143.20,121.92,143.22,121.84,143.20,121.80,143.18,121.86,143.15,121.92,143.18,121.96,143.20,121.96,143.25,121.95,143.15,121.91,143.07,121.95,142.97,122.01,143.00,122.10,142.97,122.16,142.97,122.22,142.95,122.24,143.07,122.14,143.15,122.04,143.22,121.95,143.20,121.95,143.20,121.95,143.10,121.95,142.93,121.95,142.72,121.94,142.78,122.03,142.85,122.14,142.95
RZ_3006069_9799,null,null,50,0,5,122.11,142.93,121.99,142.97,121.85,143.05,121.84,143.12,121.81,143.20,121.79,143.38,121.76,143.47,121.78,143.60,121.80,143.57,121.84,143.38,121.85,143.28,121.86,143.20,121.78,143.47,121.69,143.65,121.56,143.90,121.50,144.03,121.44,143.88,121.50,143.40,121.59,142.95,121.66,142.93,121.54,143.10,121.41,143.25,121.30,143.22,121.34,143.28,121.41,143.32,121.51,143.38,121.59,143.43,121.62,143.50,121.60,143.53,121.58,143.47,121.54,143.50,121.51,143.55,121.50,143.47,121.53,143.32,121.55,143.25,121.59,143.35,121.62,143.32,121.64,143.25,121.59,143.15,121.54,143.12,121.53,143.15,121.46,143.20,121.40,143.22,121.34,143.18,121.34,143.10,121.34,143.12,121.34,143.20,121.30,143.30,121.25,143.32,121.17,143.40
RZ_3006069_9800,null,null,50,0,5,121.15,143.45,121.12,143.45,121.11,143.38,121.15,143.20,121.20,143.12,121.26,143.07,121.29,143.28,121.30,143.47,121.31,143.62,121.33,143.57,121.33,143.45,121.35,143.20,121.36,142.97,121.33,142.75,121.22,142.68,121.11,142.85,121.06,143.15,121.09,143.43,121.12,143.40,121.16,143.45,121.14,143.50,121.12,143.32,121.12,143.07,121.14,142.80,121.15,142.85,121.08,142.95,121.03,143.12,120.99,143.22,121.09,143.22,121.19,143.15,121.28,143.05,121.28,142.95,121.25,142.88,121.20,143.18,121.16,143.50,121.15,143.85,121.11,143.85,121.12,143.88,121.14,143.72,121.25,143.57,121.30,143.45,121.20,143.47,121.08,143.47,120.92,143.50,120.91,143.43,120.90,143.38,120.91,143.28,120.92,143.18,120.92,143.07,120.92,143.03
RZ_3006069_9801,null,null,50,0,5,120.92,143.00,120.81,143.07,120.69,143.15,120.56,143.25,120.55,143.32,120.59,143.32,120.64,143.30,120.67,143.47,120.65,143.72,120.67,143.88,120.69,143.78,120.71,143.68,120.83,143.65,120.92,143.62,120.83,143.68,120.61,143.80,120.36,143.93,120.31,144.00,120.30,144.03,120.38,144.03,120.51,143.93,120.70,143.78,120.85,143.68,120.96,143.78,120.97,143.93,120.79,144.03,120.60,143.93,120.40,143.85,120.39,143.80,120.36,143.90,120.35,143.95,120.29,143.97,120.21,144.22,120.14,144.50,120.19,144.75,120.29,144.78,120.47,144.45,120.58,144.12,120.62,143.93,120.60,144.05,120.56,144.05,120.47,143.90,120.38,143.72,120.28,143.68,120.29,143.62,120.29,143.60,120.30,143.62,120.31,143.68,120.33,143.70,120.34,143.62
RZ_3006069_9802,null,null,50,0,5,120.22,143.60,120.09,143.57,119.95,143.60,119.92,143.75,119.96,143.88,120.00,143.97,120.11,143.95,120.16,143.95,120.17,144.07,120.09,144.18,119.99,144.30,119.92,144.53,119.90,144.78,119.89,145.03,119.89,145.03,119.88,144.97,119.86,144.85,119.84,144.75,119.83,144.72,119.89,144.78,119.94,144.88,119.99,144.97,119.96,144.90,120.00,144.55,120.08,144.18,120.14,144.12,120.08,144.38,119.90,144.62,119.72,144.72,119.69,144.40,119.71,144.07,119.74,143.90,119.81,144.05,119.89,144.25,119.96,144.43,119.80,144.60,119.64,144.78,119.49,144.82,119.47,144.60,119.47,144.35,119.47,144.18,119.55,144.28,119.62,144.47,119.71,144.57,119.72,144.72,119.74,144.78,119.74,144.82,119.66,144.80,119.58,144.80,119.50,144.80
RZ_3006069_9803,null,null,50,0,5,119.51,144.82,119.55,144.82,119.59,144.72,119.61,144.65,119.62,144.55,119.53,144.47,119.42,144.43,119.34,144.43,119.33,144.72,119.30,144.97,119.25,145.15,119.21,144.93,119.20,144.72,119.25,144.65,119.34,144.78,119.41,144.90,119.45,144.88,119.46,144.88,119.46,144.82,119.46,144.70,119.42,144.60,119.38,144.53,119.33,144.50,119.31,144.55,119.34,144.60,119.36,144.45,119.35,144.22,119.31,144.25,119.26,144.43,119.25,144.55,119.22,144.47,119.09,144.45,118.92,144.65,118.88,144.85,118.95,145.05,119.08,145.12,119.10,145.22,119.00,145.28,118.86,145.22,118.72,145.15,118.84,145.10,118.96,145.12,119.06,145.22,119.06,145.03,119.01,144.80,118.94,144.72,118.86,144.93,118.88,145.18,118.94,145.25,119.00,145.30
RZ_3006069_9804,null,null,51,0,5,118.91,145.15,118.78,145.07,118.65,145.03,118.65,145.10,118.66,145.15,118.69,145.20,118.71,145.20,118.75,145.20,118.78,145.18,118.84,145.22,118.89,145.30,118.91,145.40,118.89,145.68,118.84,145.85,118.79,145.65,118.67,145.25,118.56,145.28,118.56,145.68,118.67,145.80,118.75,145.53,118.67,145.28,118.61,145.30,118.47,145.28,118.38,145.22,118.30,145.18,118.31,145.18,118.33,145.20,118.30,145.22,118.28,145.38,118.26,145.53,118.29,145.55,118.36,145.40,118.44,145.22,118.41,145.20,118.33,145.25,118.22,145.35,118.28,145.40,118.31,145.40,118.35,145.38,118.33,145.38,118.34,145.28,118.36,145.18,118.34,145.03,118.29,145.00,118.22,144.97,118.21,144.97,118.20,144.97,118.16,145.00,118.14,145.05,118.10,145.10,118.11,145.20
RZ_3006069_9805,null,null,50,0,5,118.12,145.30,118.08,145.40,118.03,145.43,117.97,145.47,118.01,145.50,118.05,145.47,118.06,145.40,118.06,145.35,118.06,145.38,118.14,145.20,118.17,145.00,118.09,144.93,117.96,145.20,117.85,145.43,117.86,145.50,117.84,145.43,117.79,145.38,117.74,145.30,117.74,145.20,117.76,145.10,117.70,145.18,117.62,145.30,117.61,145.40,117.67,145.43,117.72,145.45,117.70,145.40,117.69,145.32,117.66,145.25,117.61,145.30,117.56,145.35,117.53,145.30,117.67,145.12,117.81,144.95,117.89,144.88,117.80,145.03,117.65,145.18,117.55,145.35,117.47,145.35,117.42,145.60,117.40,145.85,117.39,145.88,117.41,145.68,117.40,145.47,117.39,145.47,117.36,145.35,117.35,145.25,117.35,145.15,117.34,145.15,117.30,145.15,117.26,145.12
RZ_3006069_9806,null,null,50,0,5,117.22,145.10,117.21,145.20,117.16,145.35,117.08,145.43,116.99,145.38,116.90,145.32,116.85,145.38,116.86,145.45,116.96,145.53,117.00,145.53,117.00,145.53,116.96,145.68,116.99,145.85,117.01,146.05,117.09,146.05,117.14,146.03,117.17,145.93,117.14,145.80,117.14,145.70,117.15,145.60,117.20,145.53,117.20,145.47,117.24,145.45,117.26,145.47,117.26,145.50,117.24,145.55,117.20,145.57,117.06,145.60,116.96,145.93,116.86,146.25,116.90,146.30,116.90,145.97,116.92,145.68,116.95,145.72,116.99,145.93,116.99,146.10,117.01,146.03,117.03,145.90,117.05,145.80,117.03,145.82,117.00,145.95,116.99,146.07,117.00,146.18,116.99,146.15,116.96,146.12,116.92,146.12,116.92,146.12,116.90,146.20,116.88,146.32,116.81,146.50
RZ_3006069_9807,null,null,50,0,1,116.78,146.62,116.75,146.60,116.75,146.53,116.74,146.30,116.72,146.15,116.72,146.03,116.72,146.05,116.72,146.07,116.78,146.12,116.80,146.20,116.83,146.20,116.80,146.15,116.80,146.05,116.81,146.05,116.81,146.03,116.80,146.07,116.76,146.18,116.70,146.28,116.66,146.32,116.64,146.30,116.64,146.30,116.62,146.28,116.62,146.38,116.62,146.50,116.66,146.60,116.70,146.50,116.65,146.57,116.55,146.62,116.45,146.78,116.44,146.75,116.45,146.78,116.47,146.78,116.45,146.72,116.40,146.82,116.34,147.05,116.31,147.32,116.30,147.38,116.33,147.22,116.35,147.05,116.35,146.97,116.29,146.97,116.28,146.93,116.26,146.88,116.35,146.85,116.38,146.82,116.40,146.82,116.39,146.82,116.38,146.82,116.38,146.90,116.38,147.00
RZ_3006069_9808,null,null,50,0,1,116.36,147.07,116.38,146.97,116.41,146.78,116.40,146.57,116.38,146.45,116.34,146.43,116.34,146.40,116.34,146.38,116.28,146.38,116.20,146.35,116.11,146.35,116.10,146.35,116.10,146.35,116.09,146.47,116.08,146.62,116.06,146.78,116.08,146.80,116.06,147.10,116.05,147.40,116.10,147.65,116.15,147.57,116.16,147.53,116.11,147.50,116.06,147.45,115.96,147.35,115.85,147.28,115.92,147.20,116.11,147.18,116.19,147.18,116.16,146.97,116.14,146.78,116.12,146.57,116.06,146.62,116.01,146.68,115.97,146.75,115.91,146.82,115.85,147.35,115.84,147.85,115.89,147.90,115.94,147.50,115.94,146.93,115.88,146.78,115.91,146.60,115.99,146.70,116.00,146.80,115.91,146.88,115.86,146.82,115.89,146.78,115.89,146.75,115.83,146.82
RZ_3006069_9809,null,null,49,0,1,115.80,146.88,115.80,146.88,115.84,146.85,115.84,146.80,115.86,146.78,115.91,146.72,115.95,146.72,115.79,146.95,115.61,147.15,115.61,147.28,115.78,147.40,115.79,147.50,115.64,147.62,115.47,147.53,115.47,147.40,115.49,147.32,115.51,147.40,115.55,147.50,115.58,147.60,115.61,147.45,115.51,147.25,115.39,147.07,115.26,147.18,115.26,147.25,115.34,147.32,115.40,147.22,115.45,147.25,115.45,147.25,115.45,147.22,115.42,147.38,115.41,147.60,115.41,147.82,115.40,147.88,115.39,147.75,115.38,147.68,115.40,147.68,115.41,147.82,115.42,147.95,115.42,147.82,115.42,147.57,115.45,147.32,115.49,147.20,115.54,147.05,115.56,147.22,115.56,147.45,115.60,147.62,115.65,147.50,115.51,147.70,115.31,147.93
RZ_3006069_9810,null,null,50,0,2,115.10,148.12,115.06,148.05,115.03,147.97,115.04,147.93,115.11,147.93,115.19,148.00,115.19,148.05,115.17,148.07,115.14,148.03,115.08,147.95,115.01,147.93,114.97,148.00,114.96,148.07,114.99,148.15,115.15,148.12,115.30,147.95,115.47,147.78,115.54,147.55,115.50,147.53,115.31,147.57,115.14,147.62,115.05,147.65,115.10,147.47,115.14,147.30,115.14,147.40,115.12,147.60,115.06,147.82,115.00,147.78,115.00,147.68,115.04,147.55,115.08,147.47,115.05,147.75,115.05,148.05,115.06,148.03,115.01,147.75,114.96,147.43,114.91,147.38,114.95,147.45,114.97,147.50,115.03,147.60,115.06,147.60,115.11,147.65,115.12,147.68,115.12,147.70,115.04,147.97,114.96,148.25,114.88,148.28,114.85,148.05,114.81,147.82,114.83,147.78
RZ_3006069_9811,null,null,51,70,2,114.85,147.70,114.94,147.62,115.01,147.72,115.04,147.85,114.97,147.95,114.89,147.95,114.83,147.93,114.78,147.88,114.75,147.78,114.75,147.65,114.75,147.55,114.75,147.45,114.78,147.47,114.80,147.60,114.83,147.70,114.84,147.65,114.85,147.57,114.86,147.50,114.72,147.47,114.58,147.60,114.44,147.60,114.42,147.60,114.41,147.47,114.47,147.45,114.59,147.43,114.76,147.40,114.88,147.55,114.85,147.62,114.74,147.60,114.62,147.38,114.61,147.25,114.59,147.55,114.56,147.90,114.54,148.28,114.54,148.30,114.51,148.20,114.49,148.00,114.50,147.82,114.55,147.85,114.58,147.93,114.54,148.00,114.51,148.03,114.50,147.88,114.46,147.90,114.44,147.93,114.42,148.07,114.33,148.10,114.22,148.15,114.21,148.30,114.31,148.40,114.40,148.45
RZ_3006069_9812,null,null,49,0,2,114.40,148.28,114.41,148.00,114.41,147.75,114.40,147.57,114.40,147.53,114.28,147.85,114.16,148.22,114.12,148.38,114.20,148.18,114.26,147.97,114.28,147.97,114.28,147.88,114.31,147.78,114.31,147.68,114.38,147.68,114.44,147.75,114.51,147.80,114.51,147.85,114.42,147.88,114.34,147.90,114.26,148.00,114.28,148.03,114.30,148.05,114.30,148.05,114.30,148.10,114.26,148.30,114.24,148.45,114.21,148.60,114.21,148.60,114.24,148.70,114.25,148.80,114.24,148.88,114.20,148.82,114.11,148.72,114.05,148.65,114.00,148.60,113.99,148.50,113.97,148.38,113.95,148.38,113.94,148.47,113.95,148.43,113.99,148.25,114.04,148.07,114.06,148.07,114.08,148.07,114.06,148.00,114.09,147.93,114.12,147.95,114.17,148.12
RZ_3006069_9813,null,null,51,0,2,114.16,148.30,114.21,148.25,114.25,148.18,114.20,148.07,114.11,148.03,114.04,148.18,114.04,148.45,114.05,148.70,114.04,148.75,113.95,148.55,113.86,148.35,113.74,148.35,113.71,148.43,113.69,148.47,113.79,148.35,113.88,148.30,113.91,148.20,113.85,148.15,113.80,148.10,113.81,148.10,113.83,148.20,113.80,148.32,113.78,148.53,113.75,148.60,113.75,148.65,113.80,148.70,113.85,148.75,113.90,148.90,113.86,149.00,113.84,149.10,113.83,149.12,113.84,149.18,113.86,149.22,113.84,149.20,113.80,149.05,113.76,148.90,113.76,148.70,113.76,148.62,113.75,148.82,113.71,149.20,113.69,149.60,113.64,149.70,113.61,149.72,113.60,149.53,113.66,149.32,113.74,149.12,113.72,149.22,113.65,149.28,113.59,149.35,113.59,149.38,113.56,149.00
RZ_3006069_9814,null,null,50,0,2,113.55,148.60,113.60,148.18,113.66,148.18,113.74,148.12,113.74,148.07,113.72,147.88,113.70,147.80,113.66,148.18,113.62,148.62,113.60,149.05,113.60,149.05,113.61,149.03,113.61,149.00,113.61,148.97,113.56,148.97,113.54,149.03,113.50,149.10,113.51,149.20,113.51,149.25,113.53,149.30,113.55,149.32,113.55,149.43,113.59,149.50,113.62,149.55,113.59,149.45,113.53,149.28,113.44,149.15,113.42,149.10,113.40,149.28,113.40,149.43,113.36,149.38,113.34,149.18,113.29,148.95,113.25,148.88,113.22,148.88,113.20,149.15,113.16,149.43,113.10,149.68,113.06,149.68,113.01,149.70,112.99,149.60,113.04,149.43,113.12,149.25,113.22,149.22,113.21,149.22,113.19,149.20,113.16,149.05,113.17,148.93,113.17,148.80,113.20,148.80
RZ_3006069_9815,null,null,50,0,2,113.33,148.82,113.45,148.85,113.46,148.82,113.36,148.78,113.26,149.10,113.26,149.47,113.25,149.88,113.20,149.88,113.15,149.68,113.09,149.50,113.10,149.32,113.11,149.35,113.20,149.20,113.29,149.00,113.34,148.82,113.33,148.80,113.33,148.82,113.34,148.85,113.33,148.82,113.25,148.82,113.17,148.85,113.11,148.97,113.11,149.05,113.10,149.10,113.09,149.03,113.08,149.00,113.06,148.97,113.06,148.97,113.06,149.05,113.06,149.10,113.03,149.10,113.01,148.88,113.01,148.60,113.04,148.40,113.05,148.60,113.06,148.85,113.06,148.88,113.08,148.65,113.06,148.45,113.06,148.47,113.06,148.50,113.06,148.47,113.06,148.47,113.08,148.50,113.08,148.60,113.06,148.72,113.05,148.70,113.01,148.62,112.97,148.80,112.95,149.05
RZ_3006069_9816,null,null,50,0,2,112.95,149.10,112.92,148.88,112.90,148.72,112.89,148.80,112.90,148.88,112.90,148.88,112.88,148.85,112.84,148.82,112.80,148.82,112.78,148.80,112.75,148.80,112.69,148.80,112.64,148.85,112.55,148.90,112.50,148.93,112.45,148.95,112.45,148.90,112.46,148.88,112.47,148.90,112.46,148.88,112.59,148.85,112.72,148.78,112.83,148.78,112.80,148.93,112.79,149.07,112.80,149.22,112.81,149.32,112.79,149.40,112.72,149.47,112.67,149.40,112.60,149.32,112.58,149.25,112.53,149.20,112.50,149.15,112.49,149.07,112.46,149.05,112.45,148.97,112.45,148.95,112.47,148.93,112.55,148.95,112.61,148.95,112.66,149.00,112.67,149.10,112.66,149.57,112.92,149.88,113.19,150.12,113.84,150.47,114.21,150.95,114.80,151.97,115.21,152.70
RZ_3006069_9817,null,null,50,0,2,116.15,153.47,116.89,153.68,117.86,154.38,118.59,155.07,119.83,156.03,120.96,156.30,122.45,156.22,123.70,155.88,124.81,155.93,125.92,156.30,127.03,156.70,128.16,156.80,129.29,156.85,130.54,156.72,132.05,156.45,133.28,156.05,134.55,155.78,135.81,155.55,137.03,155.32,137.99,155.15,138.89,154.93,139.79,154.80,140.70,154.43,141.51,153.95,142.20,153.47,142.89,153.10,143.46,152.82,144.24,152.62,144.97,152.60,145.50,152.62,146.10,152.38,146.60,152.12,147.16,151.85,147.30,151.65,147.61,151.40,147.88,151.00,148.15,150.62,148.29,150.28,148.43,149.28,148.59,148.40,148.65,147.47,148.70,147.07,148.70,146.72,148.57,146.12,148.41,145.55,148.20,144.95,148.14,144.45,148.14,144.10,148.19,143.72,148.11,143.25
RZ_3006069_9818,null,null,50,0,2,148.05,142.93,147.75,142.28,147.45,141.90,147.15,141.22,146.91,140.90,146.75,140.55,146.51,140.38,146.43,140.20,146.36,140.03,146.38,139.88,146.26,139.68,146.14,139.40,146.01,138.72,146.01,138.15,145.80,137.75,145.57,137.80,145.32,137.80,145.31,137.75,145.29,137.70,145.28,137.70,145.26,137.38,145.20,137.07,145.14,136.75,145.09,136.72,145.12,136.72,145.16,136.30,145.05,135.90,144.89,135.68,144.66,135.85,144.60,135.55,144.54,135.10,144.53,134.95,144.45,135.28,144.38,135.50,144.24,135.38,144.18,135.25,144.10,135.20,144.09,135.18,144.10,135.12,144.12,135.00,144.05,134.85,143.91,134.65,143.78,134.62,143.66,134.82,143.59,135.03,143.57,134.90,143.70,134.53,143.81,134.25,143.88,134.32,143.86,134.43
RZ_3006069_9819,null,null,51,0,2,143.81,134.43,143.72,134.45,143.62,134.45,143.59,134.07,143.60,133.70,143.45,133.35,143.26,133.40,143.12,133.38,143.19,133.32,143.30,133.30,143.40,133.32,143.38,133.32,143.24,133.30,143.10,133.30,143.04,133.12,143.04,132.93,143.03,132.62,143.03,132.47,142.96,132.22,142.95,132.10,142.94,131.93,143.00,131.88,143.01,131.95,143.06,132.10,143.09,132.22,142.94,132.30,142.75,132.38,142.68,132.43,142.79,132.10,142.89,131.72,142.84,131.38,142.78,131.38,142.76,131.45,142.79,131.85,142.81,132.18,142.80,132.28,142.75,132.10,142.71,131.90,142.69,131.93,142.68,131.93,142.66,131.88,142.57,131.80,142.50,131.68,142.41,131.57,142.41,131.53,142.40,131.57,142.39,131.62,142.38,131.57,142.34,131.53,142.32,131.45,142.32,131.43
RZ_3006069_9820,null,null,51,0,2,142.36,131.43,142.39,131.38,142.40,131.35,142.40,131.35,142.32,131.43,142.25,131.45,142.18,131.30,142.14,131.18,142.11,131.20,142.18,131.28,142.28,131.35,142.38,131.32,142.36,131.35,142.31,131.28,142.28,131.18,142.26,131.07,142.28,131.30,142.30,131.53,142.32,131.70,142.24,131.60,142.15,131.55,142.05,131.55,142.04,131.57,142.03,131.57,142.01,131.60,141.96,131.72,141.93,131.90,141.90,132.05,141.99,131.93,142.05,131.72,142.07,131.75,142.01,132.03,141.93,132.28,141.86,132.35,141.84,132.35,141.84,132.45,141.89,132.53,141.94,132.40,141.96,132.00,141.90,131.60,141.79,131.38,141.70,131.62,141.69,131.88,141.74,132.12,141.76,132.03,141.75,131.85,141.74,131.68,141.75,131.72,141.76,131.88,141.70,131.88,141.61,131.75
RZ_3006069_9821,null,null,50,0,2,141.62,131.62,141.72,131.65,141.76,131.65,141.71,131.65,141.68,131.62,141.70,131.60,141.69,131.70,141.62,131.80,141.55,132.00,141.51,132.05,141.50,131.90,141.45,131.70,141.41,131.47,141.40,131.50,141.41,131.50,141.47,131.47,141.50,131.45,141.53,131.40,141.55,131.35,141.57,131.30,141.47,131.35,141.36,131.38,141.24,131.35,141.25,131.30,141.26,131.25,141.26,131.20,141.26,131.12,141.24,131.07,141.22,131.10,141.14,131.35,141.07,131.65,141.03,131.95,141.11,132.03,141.20,132.03,141.31,132.03,141.34,132.03,141.35,132.00,141.34,132.00,141.25,132.03,141.16,132.05,141.09,132.07,140.96,132.07,140.85,132.07,140.78,132.00,140.82,131.93,140.88,131.90,140.89,131.90,140.96,131.88,141.03,131.75,141.09,131.47
RZ_3006069_9822,null,null,50,0,2,141.07,131.22,141.06,130.93,141.06,130.75,141.03,130.60,140.99,130.90,140.95,131.15,140.91,131.40,140.89,131.35,140.85,131.45,140.84,131.68,140.80,131.90,140.78,132.03,140.74,132.05,140.71,131.85,140.69,131.60,140.71,131.32,140.81,131.25,140.90,131.20,140.94,131.15,140.82,131.25,140.70,131.40,140.59,131.50,140.60,131.50,140.62,131.45,140.66,131.40,140.70,131.32,140.72,131.28,140.71,131.15,140.69,131.10,140.59,131.03,140.51,131.12,140.57,131.18,140.70,131.12,140.80,130.90,140.78,130.70,140.71,130.57,140.68,130.75,140.69,130.95,140.74,131.12,140.79,131.00,140.79,130.72,140.76,130.45,140.72,130.32,140.70,130.38,140.70,130.40,140.71,130.40,140.71,130.40,140.78,130.47,140.84,130.53,140.89,130.60
RZ_3006069_9823,null,null,50,0,2,140.71,130.60,140.54,130.62,140.39,130.60,140.46,130.57,140.53,130.60,140.55,130.65,140.49,130.72,140.43,130.78,140.38,130.85,140.38,130.90,140.40,130.88,140.50,130.55,140.59,130.25,140.62,130.03,140.55,130.22,140.47,130.43,140.45,130.47,140.49,130.40,140.54,130.32,140.61,130.22,140.62,130.12,140.55,130.07,140.43,130.10,140.31,130.15,140.31,130.30,140.34,130.47,140.38,130.65,140.40,130.78,140.40,130.85,140.40,130.75,140.43,130.55,140.44,130.38,140.40,130.28,140.32,130.22,140.25,130.15,140.25,130.18,140.28,130.38,140.31,130.53,140.22,130.65,140.14,130.57,140.09,130.55,140.15,130.62,140.21,130.68,140.22,130.80,140.21,130.82,140.20,130.68,140.19,130.43,140.19,130.18,140.20,130.12,140.20,130.12
RZ_3006069_9824,null,null,50,0,2,140.21,130.15,140.20,130.12,140.18,130.05,140.21,129.85,140.28,129.70,140.35,129.70,140.32,129.70,140.30,129.72,140.28,129.68,140.29,129.72,140.29,129.75,140.22,129.75,140.15,129.72,140.07,129.85,140.09,130.03,140.09,130.18,140.03,130.15,139.95,130.18,139.91,130.20,139.95,129.85,140.01,129.50,140.05,129.32,140.07,129.50,140.07,129.50,140.09,129.32,140.09,129.18,139.95,129.22,139.81,129.43,139.66,129.62,139.66,129.62,139.66,129.47,139.56,129.22,139.47,129.10,139.29,129.00,139.19,128.65,139.03,128.35,138.82,128.07,138.59,128.10,138.29,128.07,138.14,127.78,137.91,127.55,137.78,127.35,137.64,127.35,137.55,127.12,137.47,126.90,137.39,126.78,137.30,126.95,137.22,127.05,137.21,127.10,137.26,127.03
RZ_3006069_9825,null,null,50,0,2,137.22,127.05,137.14,127.03,137.04,126.95,137.05,126.88,137.05,126.85,137.09,126.90,137.09,126.97,137.06,126.85,137.01,126.67,136.89,126.53,136.70,126.55,136.56,126.55,136.47,126.47,136.49,126.30,136.57,126.15,136.68,126.08,136.76,125.95,136.76,125.60,136.76,125.25,136.75,125.15,136.71,125.30,136.62,125.55,136.55,125.65,136.45,125.30,136.40,124.83,136.35,124.65,136.34,124.92,136.32,125.22,136.46,125.20,136.60,125.15,136.76,125.05,136.80,125.03,136.81,125.05,136.80,125.05,136.71,124.95,136.62,124.85,136.51,124.80,136.46,124.72,136.45,124.62,136.46,124.58,136.46,124.60,136.43,124.62,136.41,124.58,136.41,124.28,136.43,123.97,136.49,123.78,136.55,123.83,136.61,123.88,136.64,123.90,136.69,123.88
RZ_3006069_9826,null,null,51,0,10,136.72,123.83,136.70,123.80,136.60,123.65,136.51,123.55,136.54,123.40,136.59,123.35,136.64,123.35,136.61,123.40,136.56,123.53,136.51,123.58,136.51,123.62,136.59,123.53,136.69,123.38,136.76,123.25,136.76,123.30,136.72,123.25,136.68,123.17,136.66,123.12,136.66,123.12,136.68,123.08,136.60,123.08,136.53,123.08,136.44,123.08,136.44,123.08,136.43,123.08,136.40,122.97,136.39,122.85,136.29,122.75,136.21,122.83,136.26,122.85,136.40,122.62,136.54,122.35,136.55,122.15,136.55,122.30,136.54,122.60,136.53,122.85,136.53,123.00,136.51,122.97,136.51,122.95,136.51,122.92,136.53,122.85,136.51,122.72,136.50,122.60,136.47,122.42,136.46,122.35,136.44,122.33,136.44,122.25,136.45,122.12,136.53,121.67,136.60,121.38,136.66,121.17
RZ_3006069_9827,null,null,50,0,10,136.64,121.28,136.60,121.40,136.56,121.38,136.54,121.33,136.51,121.28,136.53,121.28,136.55,121.30,136.59,121.33,136.60,121.45,136.66,121.58,136.75,121.58,136.84,121.35,136.91,121.15,136.93,121.05,136.82,120.97,136.70,120.88,136.57,120.67,136.57,120.58,136.57,120.47,136.60,120.47,136.64,120.58,136.69,120.65,136.72,120.70,136.75,120.67,136.78,120.58,136.81,120.47,136.76,120.42,136.69,120.33,136.74,120.20,136.86,120.08,136.93,120.10,136.88,120.12,136.82,120.15,136.74,120.22,136.65,120.20,136.56,120.15,136.59,120.05,136.60,120.03,136.61,119.97,136.57,119.92,136.55,119.90,136.59,119.90,136.65,119.95,136.72,119.97,136.79,120.03,136.86,120.00,136.90,120.08,136.86,120.15,136.82,120.28,136.82,120.33
RZ_3006069_9828,null,null,49,0,10,136.82,120.30,136.84,120.20,136.84,120.10,136.86,120.00,136.88,119.83,136.88,119.67,136.85,119.72,136.82,119.80,136.80,119.80,136.75,119.65,136.66,119.58,136.61,119.55,136.55,119.55,136.54,119.53,136.53,119.50,136.56,119.45,136.61,119.33,136.68,119.25,136.69,119.20,136.62,119.17,136.54,119.15,136.59,119.35,136.74,119.58,136.84,119.72,136.84,119.55,136.84,119.35,136.95,119.03,137.01,118.80,137.06,118.60,137.01,118.65,136.90,118.67,136.81,118.70,136.72,118.78,136.71,118.83,136.69,118.88,136.65,118.90,136.62,118.90,136.64,118.85,136.69,118.80,136.74,118.78,136.74,118.78,136.81,118.90,136.89,118.97,136.90,118.85,136.79,118.62,136.69,118.30,136.65,118.20,136.65,118.10,136.66,118.12
RZ_3006069_9829,null,null,51,0,1,136.68,118.15,136.66,118.17,136.70,118.17,136.75,118.20,136.80,118.20,136.80,118.12,136.80,118.00,136.80,117.75,136.78,117.58,136.75,117.47,136.71,117.58,136.69,117.62,136.66,117.67,136.66,117.65,136.64,117.65,136.61,117.62,136.62,117.60,136.65,117.58,136.68,117.40,136.69,117.08,136.72,116.75,136.74,116.90,136.71,117.17,136.69,117.47,136.68,117.47,136.69,117.42,136.70,117.35,136.72,117.33,136.75,117.35,136.78,117.40,136.79,117.45,136.81,117.42,136.84,117.28,136.81,116.97,136.81,116.72,136.79,116.58,136.80,116.60,136.78,116.67,136.75,116.78,136.74,116.83,136.74,116.83,136.74,117.00,136.65,117.17,136.56,117.33,136.47,117.03,136.46,116.75,136.46,116.83,136.47,117.17,136.47,117.40,136.46,117.25,136.45,117.10
RZ_3006069_9830,null,null,50,0,1,136.46,116.90,136.43,116.67,136.38,116.45,136.41,116.30,136.49,116.15,136.57,116.00,136.53,115.97,136.43,116.25,136.32,116.55,136.28,116.88,136.29,116.88,136.25,116.95,136.19,117.00,136.14,117.03,136.14,116.97,136.22,116.97,136.31,117.03,136.39,117.08,136.39,117.00,136.39,116.80,136.39,116.62,136.39,116.55,136.40,116.53,136.44,116.58,136.49,116.62,136.50,116.67,136.49,116.53,136.49,116.30,136.47,116.00,136.45,115.80,136.41,115.88,136.41,116.25,136.44,116.65,136.45,116.67,136.46,116.55,136.45,116.20,136.46,116.08,136.46,115.92,136.46,115.90,136.45,115.78,136.39,115.80,136.32,115.95,136.25,116.08,136.25,116.08,136.21,116.10,136.16,116.12,136.11,116.22,136.11,116.28,136.15,115.97,136.20,115.58
RZ_3006069_9831,null,null,50,0,1,136.21,115.40,136.25,115.60,136.28,115.80,136.39,115.70,136.46,115.58,136.49,115.47,136.41,115.53,136.32,115.80,136.25,116.08,136.22,116.22,136.28,116.08,136.35,115.95,136.43,115.90,136.44,115.90,136.44,115.88,136.45,115.90,136.36,115.88,136.29,115.80,136.21,115.67,136.22,115.47,136.14,115.33,136.04,115.50,135.94,115.83,135.94,116.12,135.94,116.03,135.94,115.83,135.96,115.60,135.90,115.55,135.84,115.60,135.78,115.70,135.79,115.72,135.79,115.78,135.82,115.78,135.85,115.78,135.90,115.80,135.91,115.88,135.94,115.83,135.94,115.75,135.93,115.72,135.93,115.80,135.93,115.90,135.94,115.62,135.84,115.38,135.71,115.40,135.57,115.67,135.54,115.97,135.44,116.05,135.35,116.15,135.35,116.33,135.45,116.40
RZ_3006069_9832,null,null,50,0,1,135.55,116.42,135.53,116.40,135.49,116.40,135.44,116.17,135.41,115.90,135.44,115.60,135.49,115.65,135.55,115.67,135.61,115.72,135.70,115.72,135.80,115.53,135.80,115.35,135.76,115.17,135.71,115.15,135.68,115.12,135.62,115.10,135.57,115.08,135.49,115.10,135.44,115.12,135.38,115.17,135.36,115.05,135.55,114.92,135.72,114.95,135.89,115.17,135.82,115.42,135.71,115.10,135.61,114.67,135.54,114.55,135.54,114.88,135.53,115.17,135.50,115.03,135.47,114.90,135.45,114.72,135.44,114.67,135.39,114.90,135.32,115.08,135.28,115.28,135.20,115.17,135.14,115.22,135.11,115.17,135.15,115.00,135.19,114.85,135.20,115.03,135.21,115.28,135.26,115.53,135.31,115.55,135.35,115.58,135.35,115.70,135.36,115.80,135.36,115.85
RZ_3006069_9833,null,null,50,0,1,135.29,115.80,135.19,115.72,135.05,115.62,134.93,115.75,134.86,115.90,134.86,115.75,134.91,115.50,134.94,115.28,134.91,115.38,134.90,115.33,134.85,115.25,134.81,115.25,134.82,115.30,134.86,115.42,134.90,115.53,134.81,115.65,134.75,115.53,134.71,115.33,134.76,115.10,134.79,115.05,134.80,114.92,134.82,114.83,134.85,114.67,134.82,114.60,134.79,114.55,134.78,114.58,134.81,114.58,134.84,114.58,134.82,114.65,134.70,115.00,134.59,115.38,134.49,115.40,134.54,115.12,134.60,114.88,134.62,114.97,134.62,115.08,134.62,115.20,134.61,115.28,134.60,115.35,134.60,115.33,134.60,115.33,134.62,115.38,134.65,115.45,134.60,115.65,134.56,115.78,134.55,115.70,134.61,115.22,134.65,114.75,134.66,114.67,134.56,115.00
RZ_3006069_9834,null,null,50,70,1,134.44,115.28,134.31,115.38,134.36,115.35,134.43,115.40,134.46,115.47,134.44,115.30,134.39,115.08,134.36,115.10,134.31,115.35,134.30,115.50,134.31,115.40,134.31,115.30,134.32,115.30,134.30,115.30,134.35,115.28,134.36,115.25,134.38,115.25,134.36,115.30,134.36,115.33,134.39,115.33,134.40,115.35,134.40,115.38,134.39,115.25,134.38,115.03,134.35,114.88,134.30,114.85,134.28,115.00,134.25,115.08,134.25,115.03,134.26,114.83,134.26,114.78,134.24,114.75,134.20,114.80,134.19,114.72,134.20,114.72,134.19,114.78,134.19,114.67,134.15,114.58,134.12,114.45,134.09,114.42,134.10,114.33,134.15,114.25,134.19,114.42,134.28,114.67,134.34,114.92,134.38,114.90,134.32,114.88,134.29,114.95,134.25,115.05,134.22,115.10
RZ_3006069_9835,null,null,49,0,1,134.19,114.97,134.15,114.85,134.12,114.75,134.12,114.78,134.14,114.88,134.19,115.00,134.22,114.90,134.21,114.67,134.16,114.53,134.12,114.60,134.14,114.78,134.10,114.88,134.06,114.78,134.04,114.58,134.05,114.50,133.97,114.62,133.89,114.75,133.85,114.75,133.91,114.75,133.90,114.62,133.84,114.58,133.84,114.55,133.91,114.60,134.03,114.58,134.11,114.58,134.19,114.70,134.10,114.83,133.97,114.88,133.89,114.95,133.93,115.05,133.93,115.08,133.90,115.03,133.86,115.10,133.88,115.22,133.89,115.25,133.91,115.17,133.91,115.10,133.90,115.10,133.90,115.00,133.86,114.80,133.82,114.60,133.76,114.72,133.75,114.95,133.72,115.17,133.74,115.20,133.78,115.22,133.82,115.20,133.82,115.35,133.82,115.53
RZ_3006069_9836,null,null,50,0,10,133.84,115.70,133.84,115.47,133.82,115.22,133.81,115.03,133.82,115.08,133.80,115.05,133.75,114.95,133.69,115.03,133.64,115.20,133.62,115.35,133.62,115.45,133.62,115.58,133.64,115.55,133.65,115.45,133.66,115.25,133.66,115.20,133.66,115.25,133.66,115.38,133.66,115.50,133.68,115.45,133.71,115.22,133.74,115.03,133.72,114.95,133.70,115.05,133.69,115.03,133.70,114.88,133.70,114.70,133.71,114.70,133.72,114.70,133.71,114.75,133.69,114.83,133.65,114.95,133.64,115.05,133.62,114.97,133.60,114.88,133.55,115.30,133.50,115.83,133.44,116.00,133.41,115.67,133.41,115.38,133.54,115.42,133.66,115.42,133.74,115.42,133.70,115.47,133.54,115.55,133.41,115.15,133.34,114.70,133.39,114.25,133.43,114.28,133.44,114.50
RZ_3006069_9837,null,null,50,0,2,133.45,114.72,133.45,114.95,133.46,114.88,133.46,114.80,133.47,114.78,133.47,114.70,133.46,114.67,133.46,114.58,133.40,114.62,133.32,114.95,133.25,115.17,133.24,115.40,133.24,115.35,133.24,115.30,133.24,115.28,133.25,115.33,133.29,115.40,133.32,115.38,133.32,115.25,133.31,115.20,133.29,115.35,133.28,115.38,133.29,115.28,133.31,115.10,133.32,115.08,133.34,115.05,133.31,115.17,133.28,115.38,133.25,115.78,133.21,116.03,133.07,116.25,132.94,116.33,132.90,116.38,132.96,116.38,133.05,116.10,133.04,115.83,133.03,115.53,133.00,115.50,132.99,115.47,133.00,115.45,133.03,115.47,133.05,115.45,133.06,115.42,133.12,115.40,133.18,115.50,133.16,115.58,133.01,115.55,132.85,115.47,132.78,115.40,132.78,115.20
RZ_3006069_9838,null,null,51,0,2,132.78,114.92,132.78,115.03,132.79,115.35,132.80,115.70,132.81,115.65,132.81,115.55,132.76,115.50,132.71,115.55,132.66,115.65,132.64,115.75,132.69,115.80,132.74,115.85,132.80,115.83,132.79,115.72,132.76,115.62,132.75,115.55,132.72,115.60,132.71,115.62,132.70,115.58,132.71,115.60,132.71,115.62,132.80,115.70,132.90,115.75,132.95,115.78,132.88,115.75,132.79,115.75,132.74,115.72,132.72,115.55,132.74,115.33,132.74,115.08,132.75,115.00,132.69,114.97,132.64,114.95,132.59,114.90,132.61,114.95,132.64,115.03,132.64,115.12,132.61,115.17,132.60,115.30,132.59,115.50,132.70,115.60,132.93,115.78,133.38,115.97,133.82,116.15,134.40,116.20,134.89,116.15,135.47,116.10,136.29,115.78,137.16,115.22,137.99,114.45,138.88,113.75
RZ_3006069_9839,null,null,50,0,2,139.86,112.88,140.90,112.30,141.74,111.88,142.41,111.67,143.21,111.28,143.81,110.90,144.47,110.70,145.01,110.60,145.65,110.00,146.34,109.42,146.97,108.75,147.64,108.53,148.09,108.25,148.59,107.72,148.85,107.28,149.10,106.85,149.29,106.53,149.47,106.20,149.72,105.92,149.97,105.45,150.26,104.90,150.46,103.90,150.49,103.40,150.61,102.95,150.70,102.60,150.75,102.20,150.65,101.47,150.60,101.15,150.60,100.80,150.59,100.72,150.49,100.33,150.39,99.70,150.39,99.10,150.49,98.88,150.39,98.88,150.22,98.70,150.05,98.53,149.99,98.35,149.94,98.12,149.85,97.90,149.84,97.72,149.81,97.80,149.64,97.60,149.50,97.35,149.36,96.88,149.36,96.53,149.31,96.20,149.20,96.05,149.12,96.08,149.01,96.35
RZ_3006069_9840,null,null,50,0,2,148.79,96.65,148.57,96.62,148.41,96.33,148.45,95.80,148.53,95.55,148.59,95.38,148.55,95.42,148.46,95.47,148.38,95.47,148.36,95.40,148.30,95.35,148.25,95.47,148.20,95.67,148.22,95.70,148.28,95.28,148.22,94.85,148.14,94.75,148.00,95.08,147.95,95.45,147.90,95.67,147.88,95.90,147.97,96.03,148.10,96.05,148.12,95.90,148.04,95.90,147.93,96.05,147.91,95.80,147.89,95.42,147.88,95.10,147.86,95.28,147.84,95.42,147.84,95.58,147.84,95.62,147.75,95.50,147.64,95.35,147.54,95.22,147.54,95.22,147.36,95.28,147.19,95.35,147.05,95.40,147.12,95.42,147.26,95.38,147.32,95.40,147.35,95.30,147.31,95.20,147.31,95.22,147.28,95.33,147.25,95.38,147.20,95.35,147.15,95.42
RZ_3006069_9841,null,null,50,0,2,147.11,95.50,147.09,95.50,147.11,95.28,147.14,95.08,147.15,95.12,147.15,95.38,147.11,95.58,147.07,95.50,147.10,95.40,147.12,95.38,147.05,95.35,146.94,95.35,146.88,95.25,146.97,95.15,147.10,95.00,147.16,94.95,147.12,95.15,147.11,95.40,147.09,95.70,147.16,95.78,147.19,95.58,147.19,95.28,147.16,95.00,147.14,95.08,147.09,95.17,147.05,95.10,147.05,94.95,147.10,94.80,147.14,94.97,147.12,95.45,146.93,95.95,146.72,96.12,146.62,95.92,146.72,95.80,146.81,95.78,146.80,95.78,146.80,95.72,146.81,95.67,146.71,95.53,146.59,95.30,146.49,95.08,146.51,94.95,146.55,94.80,146.57,94.70,146.66,94.72,146.74,94.75,146.80,94.70,146.79,94.65,146.74,94.60,146.69,94.65
RZ_3006069_9842,null,null,50,0,2,146.59,94.67,146.55,94.70,146.51,94.72,146.55,94.72,146.56,94.60,146.60,94.47,146.64,94.22,146.60,94.10,146.51,94.25,146.40,94.55,146.36,94.83,146.40,94.72,146.45,94.55,146.51,94.38,146.39,94.35,146.26,94.42,146.10,94.58,146.06,94.67,146.07,94.65,146.12,94.55,146.16,94.58,146.29,94.62,146.44,94.42,146.45,94.20,146.30,94.10,146.15,94.28,146.20,94.42,146.26,94.45,146.35,94.42,146.38,94.38,146.29,94.33,146.16,94.22,146.06,94.17,146.12,94.22,146.19,94.47,146.15,94.75,146.06,94.90,145.97,94.78,145.91,94.62,145.85,94.38,145.99,93.92,146.11,93.50,146.22,93.47,146.16,93.75,146.15,94.05,146.10,94.15,146.05,94.25,146.01,94.33,146.04,94.38,146.05,94.42
RZ_3006069_9843,null,null,50,0,2,146.06,94.50,146.06,94.65,145.96,94.78,145.88,94.60,145.79,94.30,145.80,93.97,145.80,93.95,145.75,93.97,145.71,94.12,145.69,94.42,145.72,94.65,145.81,94.55,145.88,94.30,145.96,93.95,146.01,93.85,146.09,94.00,146.11,94.22,145.96,94.33,145.81,94.20,145.75,94.08,145.86,94.20,145.95,94.28,145.93,94.35,145.90,94.30,145.85,94.35,145.80,94.47,145.68,94.62,145.57,94.62,145.50,94.53,145.51,94.38,145.49,94.25,145.46,94.15,145.44,94.05,145.44,93.95,145.44,93.85,145.45,93.80,145.45,93.78,145.50,93.72,145.54,93.67,145.55,93.67,145.53,93.72,145.51,93.80,145.49,93.85,145.44,93.88,145.38,93.92,145.34,93.97,145.32,94.00,145.35,93.97,145.39,93.90,145.34,93.80
RZ_3006069_9844,null,null,50,0,2,145.25,94.03,145.22,94.30,145.28,94.62,145.34,94.67,145.32,94.70,145.39,94.35,145.45,94.00,145.43,93.65,145.32,93.95,145.24,94.22,145.25,94.58,145.26,94.70,145.25,94.83,145.24,94.45,145.25,94.03,145.29,93.60,145.31,93.60,145.31,93.67,145.39,93.72,145.46,93.80,145.54,93.88,145.53,93.97,145.41,94.10,145.30,94.17,145.20,94.30,145.20,94.40,145.18,94.42,145.18,94.22,145.18,93.97,145.24,93.95,145.24,94.40,145.14,94.90,145.01,95.20,144.90,94.88,144.93,94.33,144.94,93.78,144.95,93.60,145.00,93.53,145.06,93.42,145.09,93.58,145.05,93.78,145.01,93.90,144.99,93.83,144.99,93.75,144.97,93.78,144.96,93.95,144.95,94.12,144.95,94.30,144.96,94.22,144.99,94.05
RZ_3006069_9845,null,null,50,0,2,144.94,93.88,144.90,94.05,144.84,94.28,144.85,94.47,144.85,94.38,144.88,94.15,144.89,93.97,144.90,94.05,144.90,94.28,144.91,94.38,144.96,94.30,145.06,94.20,145.15,94.40,145.12,94.58,144.96,94.47,144.80,94.20,144.72,93.92,144.76,93.90,144.78,93.92,144.75,94.05,144.72,94.30,144.71,94.50,144.72,94.17,144.75,93.70,144.78,93.42,144.84,93.80,144.88,94.12,144.81,94.22,144.70,94.12,144.59,94.10,144.54,94.15,144.49,94.20,144.54,94.22,144.64,94.10,144.68,93.97,144.61,93.88,144.55,93.90,144.53,93.80,144.50,93.70,144.46,93.92,144.47,94.22,144.51,94.47,144.55,94.38,144.55,94.25,144.53,94.15,144.49,94.12,144.47,94.10,144.47,94.10,144.49,94.08,144.61,93.85
RZ_3006069_9846,null,null,50,0,2,144.75,93.62,144.88,93.45,144.88,93.50,144.84,93.58,144.79,93.50,144.72,93.42,144.69,93.47,144.65,93.62,144.64,93.75,144.69,93.70,144.74,93.58,144.76,93.45,144.74,93.45,144.46,93.55,144.20,93.67,143.96,93.83,144.00,93.92,144.05,94.00,144.09,94.03,144.11,93.92,144.11,93.83,144.12,93.70,144.11,93.70,144.10,93.72,144.06,93.78,144.06,93.72,144.06,93.65,144.06,93.90,144.10,94.20,144.15,94.42,144.20,94.35,144.21,94.28,144.22,94.25,144.25,94.22,144.26,94.12,144.28,93.95,144.26,93.78,144.16,93.65,144.06,93.72,143.97,93.78,143.94,93.88,143.91,94.00,143.89,94.10,143.93,94.15,143.96,94.20,143.99,94.22,143.99,94.08,143.95,94.03,143.91,93.97,143.88,94.08
RZ_3006069_9847,null,null,51,0,2,143.90,94.03,143.94,94.03,143.82,94.03,143.69,94.08,143.59,94.05,143.60,94.00,143.62,93.95,143.69,93.92,143.78,93.92,143.86,93.78,143.88,93.65,143.85,93.53,143.80,93.60,143.76,93.60,143.74,93.58,143.79,93.58,143.84,93.85,143.74,94.10,143.59,94.25,143.46,94.17,143.49,94.35,143.50,94.58,143.49,94.80,143.44,94.75,143.40,94.67,143.45,94.53,143.53,94.47,143.56,94.50,143.49,94.60,143.45,94.58,143.44,94.35,143.49,94.15,143.53,93.95,143.55,93.95,143.53,93.95,143.45,93.97,143.39,93.97,143.30,94.03,143.26,94.03,143.36,93.97,143.51,93.62,143.64,93.30,143.59,93.12,143.54,93.25,143.50,93.47,143.47,93.65,143.45,93.88,143.41,93.90,143.43,93.90,143.45,93.60,143.46,93.35
RZ_3006069_9848,null,null,50,0,2,143.45,93.17,143.40,93.25,143.43,93.30,143.45,93.33,143.40,93.33,143.29,93.38,143.19,93.40,143.19,93.45,143.18,93.62,143.16,93.83,143.16,94.05,143.16,94.10,143.14,94.10,143.11,94.08,143.09,93.90,143.06,93.72,143.04,93.50,143.01,93.40,143.03,93.30,143.05,93.25,143.06,93.38,143.03,93.55,142.97,93.78,142.94,94.08,142.94,94.33,142.91,94.10,142.89,93.65,142.91,93.22,142.99,93.25,143.07,93.25,143.03,93.30,142.96,93.40,142.94,93.53,142.97,93.58,143.01,93.58,142.91,93.88,142.80,94.10,142.70,94.25,142.66,94.12,142.62,94.10,142.59,94.12,142.57,94.10,142.57,94.00,142.65,93.88,142.69,93.80,142.72,93.85,142.69,93.97,142.68,94.15,142.65,94.25,142.68,94.10
RZ_3006069_9849,null,null,50,0,2,142.70,93.90,142.69,93.70,142.60,93.72,142.47,93.72,142.40,93.75,142.38,93.83,142.36,93.97,142.34,94.03,142.38,94.03,142.41,93.92,142.43,93.92,142.39,93.95,142.34,94.00,142.32,94.00,142.29,93.97,142.28,93.83,142.28,93.75,142.28,93.67,142.30,93.75,142.32,93.83,142.32,93.88,142.31,93.88,142.29,94.12,142.32,94.35,142.40,94.70,142.50,94.80,142.53,94.60,142.45,94.30,142.40,94.00,142.36,94.03,142.38,94.03,142.36,94.05,142.36,94.10,142.35,94.22,142.36,94.35,142.38,94.40,142.40,94.40,142.40,94.40,142.32,94.47,142.24,94.53,142.07,94.60,142.03,94.60,142.03,94.75,142.10,94.88,142.15,94.72,142.16,94.45,142.07,94.15,141.93,94.15,141.78,94.50,141.74,94.92
RZ_3006069_9850,null,null,50,0,2,141.79,95.35,141.84,95.12,141.91,94.88,141.96,94.62,141.95,94.62,141.88,94.62,141.81,94.62,141.79,94.62,141.74,94.62,141.68,94.53,141.65,94.42,141.64,94.33,141.64,94.33,141.64,94.35,141.65,94.42,141.61,94.62,141.55,94.80,141.47,94.90,141.54,94.62,141.62,94.38,141.65,94.20,141.60,94.30,141.55,94.72,141.57,95.10,141.59,95.38,141.60,95.25,141.57,95.12,141.54,95.03,141.53,94.95,141.53,94.85,141.43,94.83,141.34,94.58,141.24,94.33,141.30,94.20,141.38,94.22,141.45,94.22,141.46,94.28,141.44,94.42,141.31,94.60,141.22,94.58,141.25,94.55,141.35,94.65,141.43,94.80,141.40,94.97,141.39,95.03,141.32,95.08,141.25,95.12,141.18,95.12,141.12,95.12,141.10,95.10
RZ_3006069_9851,null,null,50,0,2,141.07,95.05,141.09,94.90,141.09,94.75,141.05,94.65,141.01,94.67,140.97,94.80,140.97,94.90,140.99,94.88,141.00,94.85,141.00,94.83,140.97,94.90,140.97,94.97,140.97,95.08,140.96,95.08,140.95,94.97,140.91,94.90,140.89,94.78,140.86,94.78,140.90,94.75,140.96,94.80,141.00,94.88,141.00,94.95,141.04,94.97,141.07,94.95,141.03,94.92,140.90,95.10,140.74,95.40,140.66,95.70,140.61,95.95,140.59,96.05,140.57,95.70,140.55,95.25,140.54,94.88,140.45,94.95,140.39,95.08,140.40,95.15,140.47,95.33,140.56,95.47,140.59,95.50,140.61,95.40,140.65,95.30,140.65,95.33,140.64,95.40,140.61,95.47,140.51,95.38,140.44,95.00,140.41,94.62,140.45,94.38,140.46,94.62,140.46,94.95
RZ_3006069_9852,null,null,50,0,2,140.45,95.25,140.44,95.35,140.41,95.33,140.41,95.30,140.41,95.58,140.38,95.85,140.32,96.03,140.29,95.83,140.29,95.60,140.29,95.33,140.31,95.28,140.34,95.25,140.35,95.38,140.29,95.40,140.24,95.40,140.21,95.40,140.25,95.40,140.26,95.30,140.35,95.20,140.43,95.12,140.51,95.17,140.53,95.28,140.55,95.35,140.55,95.45,140.54,95.55,140.47,95.65,140.41,95.42,140.40,95.17,140.41,95.00,140.40,95.15,140.36,95.28,140.34,95.42,140.30,95.47,140.28,95.50,140.26,95.33,140.29,95.17,140.29,95.33,140.28,95.55,140.26,95.70,140.25,95.62,140.25,95.58,140.26,95.58,140.28,95.55,140.35,95.70,140.39,95.88,140.31,96.03,140.20,96.03,140.06,95.58,140.06,95.15,140.11,94.80
RZ_3006069_9853,null,null,50,0,2,140.16,94.83,140.18,94.80,140.14,94.70,140.10,94.80,140.11,94.95,140.12,95.10,140.12,95.08,140.14,95.05,140.15,95.12,140.18,95.20,140.14,95.30,140.10,95.33,140.06,95.05,140.07,94.75,140.09,94.42,140.10,94.38,140.09,94.15,140.07,93.97,140.05,94.17,140.03,94.58,140.03,95.15,140.05,95.35,140.09,95.30,140.12,95.08,140.09,94.83,140.03,95.00,139.96,95.17,140.00,95.33,140.04,95.35,140.00,95.28,139.94,95.03,139.82,94.78,139.79,94.65,139.75,94.67,139.75,94.67,139.76,94.58,139.80,94.50,139.79,94.60,139.79,94.80,139.76,95.00,139.78,95.00,139.79,94.95,139.82,94.92,139.88,94.88,139.90,94.85,139.93,94.83,139.91,94.75,139.90,94.75,139.89,94.80,139.86,94.90
RZ_3006069_9854,null,null,50,0,2,139.80,94.95,139.69,94.80,139.57,94.67,139.56,94.58,139.59,94.67,139.68,94.85,139.72,95.00,139.84,95.08,139.91,94.67,139.97,94.25,139.96,93.92,139.82,94.10,139.71,94.33,139.60,94.58,139.56,94.62,139.53,94.60,139.57,94.47,139.64,94.45,139.69,94.47,139.70,94.62,139.72,94.80,139.69,95.00,139.62,95.12,139.68,95.20,139.80,95.17,139.78,95.17,139.64,95.17,139.50,95.20,139.54,95.22,139.54,95.22,139.54,95.17,139.50,95.10,139.51,95.03,139.53,95.10,139.60,95.17,139.68,94.85,139.74,94.45,139.74,94.08,139.75,94.10,139.76,94.33,139.75,94.55,139.68,94.80,139.61,94.85,139.57,95.00,139.59,95.10,139.59,95.12,139.60,95.08,139.62,95.03,139.66,95.00,139.70,94.95
RZ_3006069_9855,null,null,51,0,2,139.71,94.88,139.69,94.75,139.65,94.62,139.57,94.65,139.55,94.72,139.54,94.47,139.50,94.17,139.45,94.25,139.41,94.65,139.41,95.08,139.40,95.12,139.35,95.17,139.30,95.03,139.26,94.83,139.28,94.78,139.28,94.95,139.28,95.10,139.29,95.10,139.32,95.08,139.38,94.75,139.41,94.42,139.41,94.08,139.40,94.05,139.39,94.03,139.35,94.05,139.32,94.00,139.32,93.95,139.34,93.92,139.18,93.97,138.97,94.30,138.91,94.58,139.05,94.80,139.16,94.78,139.11,94.88,139.07,94.97,139.03,95.05,138.99,95.05,138.95,95.05,138.96,95.05,138.97,94.95,138.99,94.72,138.99,94.47,138.97,94.65,138.95,94.92,138.90,95.10,138.86,95.00,138.78,94.92,138.72,95.00,138.66,95.05,138.57,94.90,138.43,94.70
RZ_3006069_9856,null,null,50,0,2,138.25,94.53,137.97,94.58,137.66,94.62,137.26,94.62,136.95,94.62,136.72,94.62,136.36,94.62,135.93,94.58,135.49,94.58,135.10,94.65,134.81,94.78,134.53,94.85,134.30,94.97,134.05,95.12,133.80,95.30,133.69,95.55,133.53,95.80,133.29,96.20,133.05,96.42,132.88,96.65,132.76,96.72,132.60,96.90,132.40,97.25,132.21,97.53,132.07,97.72,132.07,97.67,132.06,97.62,131.99,97.67,131.93,97.78,131.79,97.90,131.71,97.92,131.65,97.83,131.66,97.70,131.72,97.50,131.78,97.42,131.78,97.25,131.71,97.17,131.65,97.17,131.66,97.25,131.69,97.28,131.70,97.33,131.61,97.45,131.51,97.62,131.43,97.90,131.45,98.12,131.54,98.28,131.61,98.22,131.61,98.25,131.57,98.28,131.54,98.42
RZ_3006069_9857,null,null,50,0,2,131.57,98.53,131.59,98.62,131.59,98.62,131.50,98.53,131.44,98.33,131.53,98.10,131.68,97.95,131.71,97.90,131.59,97.88,131.47,97.90,131.49,97.92,131.51,97.92,131.54,97.97,131.53,98.08,131.51,98.17,131.49,98.22,131.50,97.92,131.56,97.53,131.61,97.10,131.57,97.33,131.50,97.65,131.41,98.03,131.41,98.08,131.39,97.78,131.36,97.42,131.38,97.10,131.41,97.35,131.50,97.62,131.54,97.83,131.66,97.65,131.74,97.35,131.81,97.12,131.82,96.78,131.72,96.55,131.61,96.58,131.44,96.85,131.39,97.12,131.41,97.15,131.50,97.20,131.54,97.35,131.50,97.50,131.46,97.35,131.49,97.05,131.51,96.75,131.54,96.78,131.55,96.78,131.54,96.70,131.50,96.65,131.45,96.62,131.44,96.70
RZ_3006069_9858,null,null,50,0,2,131.44,96.85,131.43,96.97,131.43,96.88,131.41,96.75,131.41,96.62,131.40,96.70,131.36,96.67,131.32,96.62,131.32,96.62,131.35,96.65,131.38,96.65,131.38,96.65,131.39,96.62,131.39,96.75,131.41,96.85,131.43,96.95,131.45,96.90,131.39,96.88,131.35,96.85,131.35,96.85,131.40,96.88,131.39,96.90,131.35,96.88,131.30,96.78,131.30,96.62,131.30,96.53,131.30,96.47,131.30,96.47,131.30,96.45,131.31,96.45,131.32,96.45,131.30,96.47,131.26,96.45,131.22,96.42,131.22,96.40,131.22,96.42,131.24,96.45,131.25,96.50,131.24,96.55,131.15,96.60,131.07,96.55,131.10,96.42,131.19,96.33,131.16,96.28,131.05,96.30,130.97,96.33,131.00,96.38,131.01,96.45,130.99,96.60,130.97,96.70
RZ_3006069_9859,null,null,50,0,2,131.01,96.70,131.05,96.65,131.10,96.62,131.12,96.70,131.10,96.75,131.07,96.80,131.03,96.85,130.99,96.90,130.94,96.92,130.99,96.85,131.07,96.78,131.07,96.70,130.99,96.70,130.97,96.70,131.06,96.70,131.15,96.40,131.15,96.12,131.15,96.05,131.19,96.22,131.21,96.45,131.11,96.55,130.97,96.70,130.84,96.85,130.84,96.67,130.91,96.45,130.97,96.35,131.03,96.45,131.00,96.58,130.99,96.47,130.91,96.40,130.82,96.33,130.70,96.10,130.70,95.88,130.71,95.95,130.78,96.28,130.81,96.60,130.81,96.65,130.82,96.65,130.84,96.60,130.74,96.58,130.64,96.62,130.53,96.70,130.53,96.42,130.54,96.10,130.54,96.05,130.53,96.35,130.45,96.65,130.40,96.58,130.41,96.50,130.49,96.47
RZ_3006069_9860,null,null,51,0,2,130.57,96.58,130.57,96.70,130.60,96.60,130.60,96.53,130.62,96.47,130.65,96.75,130.62,96.88,130.57,96.95,130.51,96.85,130.45,96.92,130.39,96.97,130.43,97.08,130.49,97.10,130.55,97.12,130.55,97.12,130.54,97.22,130.51,97.30,130.50,97.33,130.50,97.25,130.50,97.20,130.50,97.00,130.55,96.80,130.59,96.58,130.59,96.58,130.50,96.70,130.36,96.85,130.28,96.95,130.20,96.90,130.19,96.83,130.18,96.78,130.18,96.80,130.19,96.92,130.19,97.08,130.19,97.15,130.20,97.03,130.22,96.85,130.25,96.67,130.26,96.58,130.32,96.58,130.40,96.58,130.45,96.58,130.45,96.60,130.46,96.67,130.46,96.78,130.39,96.85,130.32,96.65,130.28,96.42,130.29,96.28,130.30,96.40,130.30,96.45,130.24,96.42
RZ_3006069_9861,null,null,50,0,2,130.18,96.33,130.07,96.25,130.05,96.22,130.00,96.28,129.97,96.40,129.95,96.55,129.99,96.83,130.01,97.12,130.04,97.42,130.01,97.62,130.01,97.75,130.03,97.42,130.04,96.95,130.01,96.60,129.94,96.72,129.86,96.92,129.86,97.12,129.93,97.15,130.03,96.92,130.15,96.60,130.22,96.45,130.22,96.60,130.14,96.75,130.04,96.90,130.04,96.90,130.05,96.92,130.03,96.95,129.97,97.00,129.93,96.90,129.94,96.70,129.95,96.50,129.97,96.40,129.90,96.33,129.81,96.25,129.86,96.40,129.99,96.55,130.07,96.75,130.01,96.85,129.93,96.95,129.90,96.88,129.90,96.75,129.93,96.55,129.93,96.50,129.91,96.53,129.93,96.50,129.95,96.38,129.97,96.28,129.99,96.30,129.99,96.30,129.97,96.22
RZ_3006069_9862,null,null,50,0,10,130.03,96.15,130.07,96.08,130.09,96.10,130.06,96.15,130.04,96.22,130.04,96.25,130.04,96.28,130.05,96.20,129.93,96.12,129.81,96.03,129.71,96.03,129.80,96.15,129.88,96.35,129.93,96.65,129.90,96.88,129.89,97.00,129.82,97.08,129.76,97.15,129.74,97.25,129.78,97.25,129.80,97.12,129.76,97.12,129.74,97.10,129.72,97.05,129.70,96.88,129.68,96.83,129.64,96.80,129.64,96.80,129.61,96.80,129.60,96.65,129.60,96.50,129.68,96.33,129.75,96.28,129.82,96.25,129.84,96.25,129.78,96.25,129.75,96.28,129.71,96.42,129.72,96.55,129.71,96.70,129.66,96.90,129.64,97.08,129.61,97.12,129.62,96.95,129.64,96.80,129.66,96.78,129.64,96.70,129.60,96.65,129.55,96.60,129.61,96.65
RZ_3006069_9863,null,null,50,0,10,129.69,96.65,129.65,96.62,129.55,96.60,129.54,96.55,129.66,96.28,129.79,96.08,129.85,95.97,129.85,96.10,129.84,96.17,129.82,96.20,129.80,96.15,129.79,96.10,129.78,96.22,129.79,96.40,129.79,96.53,129.74,96.50,129.70,96.45,129.66,96.38,129.66,96.28,129.68,96.28,129.68,96.38,129.68,96.45,129.64,96.47,129.60,96.47,129.60,96.47,129.65,96.47,129.71,96.20,129.70,95.92,129.68,95.67,129.69,95.78,129.71,95.97,129.75,96.15,129.72,96.25,129.70,96.35,129.70,96.45,129.72,96.55,129.75,96.35,129.79,96.25,129.80,96.22,129.81,96.47,129.78,96.67,129.74,96.78,129.71,96.60,129.71,96.40,129.70,96.40,129.68,96.45,129.65,96.47,129.65,96.30,129.64,96.45,129.62,96.62
RZ_3006069_9864,null,null,50,0,1,129.60,96.80,129.56,96.95,129.53,97.05,129.50,97.05,129.49,96.92,129.47,96.97,129.45,97.03,129.44,97.05,129.45,96.83,129.47,96.70,129.47,96.53,129.44,96.50,129.36,96.60,129.30,96.75,129.30,96.95,129.32,96.97,129.39,97.08,129.44,97.12,129.47,97.20,129.47,97.20,129.43,97.05,129.39,96.83,129.35,96.58,129.34,96.50,129.34,96.47,129.32,96.53,129.30,96.75,129.28,96.95,129.26,97.17,129.26,97.22,129.26,97.22,129.24,97.15,129.21,97.10,129.19,97.08,129.20,97.10,129.20,97.20,129.22,97.25,129.25,97.33,129.26,97.33,129.28,97.22,129.28,97.15,129.25,97.08,129.24,97.30,129.24,97.47,129.21,97.58,129.18,97.28,129.18,97.00,129.25,96.80,129.31,96.83,129.30,96.83
RZ_3006069_9865,null,null,50,0,1,129.26,96.85,129.21,96.90,129.21,96.92,129.19,96.92,129.18,96.70,129.21,96.45,129.26,96.40,129.31,96.50,129.31,96.60,129.26,96.80,129.22,97.05,129.21,97.33,129.24,97.58,129.25,97.83,129.28,97.83,129.30,97.58,129.29,97.30,129.25,97.30,129.20,97.47,129.19,97.62,129.12,97.62,129.05,97.45,129.03,97.28,129.09,97.05,129.14,96.85,129.16,96.70,129.18,96.78,129.20,96.92,129.22,97.10,129.19,97.50,129.10,97.80,129.00,97.85,129.00,97.70,129.05,97.67,129.07,97.80,129.06,97.88,129.05,97.78,129.07,97.65,129.09,97.65,129.05,97.67,129.00,97.65,128.94,97.60,128.93,97.55,128.90,97.58,128.90,97.58,128.91,97.62,128.94,97.65,128.94,97.70,128.94,97.80,129.00,97.90
RZ_3006069_9866,null,null,50,0,1,129.05,97.95,129.01,97.88,128.91,97.83,128.79,97.83,128.71,97.92,128.64,98.08,128.68,98.22,128.75,98.28,128.82,98.28,128.84,98.10,128.89,98.08,128.94,98.08,128.96,98.17,128.89,98.15,128.76,98.08,128.66,98.03,128.57,98.05,128.54,98.15,128.51,98.25,128.53,98.25,128.54,98.15,128.53,98.08,128.53,97.97,128.53,97.95,128.54,97.90,128.56,97.85,128.59,97.83,128.59,97.78,128.57,97.72,128.57,97.67,128.59,97.58,128.60,97.50,128.69,97.42,128.79,97.40,128.88,97.28,128.88,97.20,128.86,97.12,128.78,97.15,128.68,97.35,128.57,97.55,128.56,97.75,128.54,97.75,128.53,97.67,128.50,97.60,128.55,97.55,128.60,97.58,128.65,97.60,128.65,97.50,128.62,97.40,128.59,97.35
RZ_3006069_9867,null,null,50,0,5,128.56,97.40,128.56,97.47,128.55,97.60,128.54,97.70,128.51,97.75,128.50,97.67,128.46,97.65,128.44,97.65,128.55,97.58,128.68,97.58,128.66,97.58,128.54,97.53,128.50,97.45,128.59,97.33,128.70,97.35,128.72,97.28,128.65,97.20,128.54,97.53,128.40,97.92,128.35,98.33,128.35,98.30,128.39,98.17,128.45,97.85,128.46,97.53,128.53,97.38,128.59,97.42,128.65,97.47,128.57,97.53,128.47,97.62,128.43,97.70,128.47,97.75,128.41,97.80,128.30,97.83,128.26,97.80,128.32,97.75,128.38,97.83,128.35,97.97,128.32,97.83,128.32,97.55,128.29,97.30,128.25,97.38,128.21,97.45,128.22,97.50,128.22,97.53,128.24,97.58,128.22,97.70,128.22,97.78,128.22,97.83,128.15,97.83,128.07,97.80
RZ_3006069_9868,null,null,50,0,5,128.00,97.95,127.99,98.12,127.99,98.15,128.01,97.95,128.10,97.75,128.15,97.65,128.18,97.62,128.15,97.62,128.14,97.62,128.12,97.60,128.12,97.65,128.14,97.70,128.14,97.75,128.15,97.67,128.15,97.62,128.15,97.70,128.15,97.83,128.12,97.95,128.11,97.70,128.10,97.42,128.09,97.08,128.09,96.97,128.04,96.95,127.99,97.10,127.94,97.40,127.89,97.58,127.85,97.70,127.81,97.72,127.85,97.85,127.90,97.95,127.97,98.08,128.09,98.10,128.18,98.15,128.09,98.08,127.99,98.03,127.90,98.00,127.97,97.88,128.03,97.75,128.05,97.62,128.03,97.62,127.95,97.70,127.92,97.80,127.91,97.90,127.94,97.92,127.91,97.83,127.90,97.70,127.89,97.65,127.92,97.72,127.94,97.75,127.94,97.67
RZ_3006069_9869,null,null,51,70,5,127.86,97.55,127.79,97.47,127.74,97.35,127.75,97.28,127.76,97.30,127.79,97.38,127.80,97.45,127.83,97.42,127.76,97.42,127.67,97.53,127.65,97.58,127.70,97.58,127.78,97.45,127.79,97.62,127.79,97.83,127.76,98.20,127.72,98.35,127.71,98.50,127.71,98.45,127.67,98.30,127.59,98.03,127.53,97.85,127.47,98.05,127.49,98.38,127.47,98.42,127.47,98.12,127.49,97.72,127.53,97.65,127.62,97.53,127.71,97.47,127.72,97.47,127.66,97.47,127.55,97.53,127.46,97.55,127.40,97.58,127.41,98.00,127.41,98.42,127.44,98.67,127.42,98.47,127.42,98.28,127.41,98.25,127.41,98.20,127.41,98.17,127.40,98.12,127.40,98.15,127.38,98.17,127.36,98.22,127.36,98.25,127.38,98.25,127.39,98.28,127.39,98.28
RZ_3006069_9870,null,null,50,0,5,127.40,98.28,127.40,98.03,127.40,97.78,127.40,97.53,127.38,97.55,127.35,97.53,127.33,97.53,127.34,97.50,127.34,97.47,127.35,97.47,127.35,97.40,127.34,97.35,127.31,97.30,127.24,97.58,127.19,97.83,127.15,98.03,127.16,98.03,127.19,98.00,127.21,97.95,127.22,97.97,127.20,98.03,127.17,98.05,127.14,98.03,127.16,98.00,127.17,98.20,127.14,98.42,127.04,98.65,126.95,98.70,126.96,98.45,126.96,98.05,126.99,97.62,126.99,97.60,127.00,97.72,127.06,97.83,127.11,97.90,127.08,97.95,126.97,97.90,126.91,97.72,126.96,97.50,127.03,97.42,127.08,97.47,127.10,97.55,127.12,97.62,127.12,97.62,127.10,97.62,127.06,97.65,127.00,97.70,126.97,97.72,126.94,97.72,126.97,97.78
RZ_3006069_9871,null,null,50,0,5,127.01,97.83,127.06,97.85,127.06,97.78,127.06,97.72,127.05,97.65,127.04,97.67,127.03,97.70,126.89,97.80,126.74,98.05,126.70,98.25,126.80,98.20,126.90,98.00,126.92,97.85,126.94,98.00,126.90,98.12,126.84,98.17,126.79,98.05,126.74,97.97,126.70,97.95,126.66,98.05,126.67,98.08,126.69,98.08,126.70,98.12,126.69,98.17,126.67,98.17,126.65,98.17,126.66,98.22,126.67,98.22,126.67,98.28,126.67,98.22,126.67,98.05,126.70,97.85,126.67,97.97,126.62,98.28,126.59,98.53,126.55,98.42,126.53,98.28,126.50,98.08,126.49,97.95,126.50,97.85,126.53,97.83,126.56,97.80,126.62,97.83,126.67,97.85,126.72,97.83,126.67,97.80,126.61,97.80,126.54,97.90,126.51,97.97,126.50,98.00
RZ_3006069_9872,null,null,51,0,5,126.53,97.90,126.55,97.80,126.53,98.03,126.47,98.33,126.41,98.62,126.38,98.67,126.36,98.40,126.36,98.12,126.38,97.83,126.36,98.00,126.36,98.20,126.36,98.40,126.36,98.30,126.38,98.20,126.38,98.10,126.36,98.10,126.39,98.05,126.42,98.00,126.45,97.78,126.46,97.55,126.46,97.42,126.47,97.50,126.47,97.70,126.44,97.85,126.41,97.97,126.39,97.95,126.41,97.95,126.36,97.92,126.31,97.90,126.25,97.90,126.24,97.92,126.20,97.95,126.17,97.95,126.20,97.92,126.24,97.88,126.25,98.05,126.24,98.20,126.17,98.28,126.14,98.08,126.11,97.92,126.11,97.92,126.11,98.00,126.10,98.12,126.08,98.20,126.06,98.22,126.04,98.20,126.12,98.17,126.24,98.03,126.34,97.88,126.33,97.75,126.31,97.78
RZ_3006069_9873,null,null,50,0,5,126.30,98.20,126.26,98.60,126.21,99.08,126.20,99.15,126.10,98.95,126.00,98.62,125.91,98.33,125.91,98.28,125.91,98.28,125.92,98.15,125.94,98.03,125.99,97.90,126.03,97.90,126.05,98.03,126.00,98.17,125.99,98.33,125.99,98.28,125.95,98.22,125.90,98.17,125.85,98.22,125.86,98.28,125.91,98.22,125.96,98.20,125.99,98.20,126.00,98.33,126.00,98.25,125.99,98.12,125.97,97.90,125.96,97.78,125.97,97.88,125.94,98.12,125.89,98.35,125.85,98.33,125.85,98.15,125.81,98.03,125.78,98.08,125.75,98.22,125.78,98.38,125.76,98.33,125.74,98.28,125.69,98.25,125.65,98.28,125.62,98.28,125.61,98.35,125.64,98.40,125.65,98.45,125.65,98.35,125.64,98.28,125.62,98.22,125.64,98.22
RZ_3006069_9874,null,null,50,0,5,125.64,98.28,125.61,98.33,125.59,98.35,125.58,98.38,125.61,98.30,125.65,98.22,125.66,98.10,125.67,98.03,125.67,97.97,125.66,97.95,125.64,97.97,125.64,97.95,125.64,97.90,125.65,97.80,125.64,97.72,125.64,97.67,125.59,97.80,125.42,97.92,125.25,98.33,125.16,98.60,125.19,98.65,125.22,98.50,125.24,98.35,125.24,98.38,125.24,98.40,125.26,98.47,125.29,98.28,125.31,98.00,125.30,97.80,125.21,97.95,125.11,98.20,125.10,98.38,125.15,98.45,125.21,98.38,125.22,98.33,125.25,98.33,125.25,98.33,125.22,98.33,125.20,98.30,125.30,98.30,125.38,98.30,125.47,98.30,125.49,98.30,125.46,98.38,125.44,98.42,125.41,98.53,125.40,98.55,125.34,98.58,125.28,98.47,125.22,98.35
RZ_3006069_9875,null,null,50,0,5,125.20,98.38,125.19,98.53,125.17,98.67,125.17,98.70,125.16,98.65,125.14,98.60,125.14,98.53,125.06,98.58,124.99,98.62,124.91,98.65,124.90,98.67,124.89,98.67,124.92,98.67,124.89,98.65,124.86,98.67,124.81,98.70,124.83,98.88,124.84,99.05,124.84,99.10,124.85,99.00,124.88,98.90,124.89,98.90,124.89,98.88,124.88,99.00,124.86,99.12,124.85,99.25,124.83,99.25,124.80,99.08,124.79,98.90,124.78,98.88,124.76,99.05,124.72,99.22,124.71,99.28,124.70,99.33,124.70,99.25,124.81,99.10,124.91,99.00,125.03,99.05,125.25,99.55,125.47,100.00,125.79,100.38,126.08,100.92,126.53,101.50,127.05,102.25,127.42,102.47,127.75,102.88,128.03,103.62,128.36,104.78,128.75,105.78,129.14,106.25
RZ_3006069_9876,null,null,50,0,5,129.57,106.67,130.25,107.35,130.81,108.35,131.57,109.15,132.04,109.75,132.64,110.72,133.18,111.53,133.79,112.20,134.35,112.22,134.79,112.38,135.05,112.65,135.22,113.42,135.39,114.20,135.62,114.85,135.88,114.95,136.07,115.00,136.22,115.12,136.50,115.28,136.64,115.50,136.80,115.80,136.85,116.20,136.90,116.60,136.91,116.88,136.97,117.15,137.03,117.22,137.04,117.30,136.99,117.53,137.00,117.72,137.04,117.80,137.09,117.65,137.04,117.80,136.97,118.08,136.93,118.35,136.86,118.47,136.81,118.72,136.76,118.97,136.61,118.90,136.45,118.70,136.40,118.45,136.51,118.40,136.44,118.60,136.26,118.80,136.11,118.97,136.15,118.88,136.18,119.10,136.16,119.33,136.12,119.53,136.11,119.17,136.14,118.88,136.12,118.55
RZ_3006069_9877,null,null,50,0,5,136.09,118.50,136.04,118.60,136.04,118.70,136.06,118.80,136.07,118.78,136.06,118.80,136.03,118.83,136.03,118.80,136.03,118.80,136.04,118.78,135.91,118.83,135.78,118.92,135.68,119.03,135.69,119.10,135.70,119.15,135.70,119.15,135.70,118.92,135.71,118.70,135.69,118.85,135.65,119.15,135.62,119.38,135.61,119.28,135.50,119.15,135.39,119.05,135.25,118.95,135.24,118.90,135.34,118.90,135.44,119.03,135.47,119.12,135.39,119.10,135.31,118.97,135.31,119.03,135.32,119.17,135.35,118.97,135.38,118.75,135.40,118.53,135.40,118.42,135.40,118.22,135.40,117.97,135.26,117.97,135.12,118.25,134.97,118.55,134.96,118.65,134.96,118.47,134.97,118.38,135.00,118.42,135.01,118.50,134.97,118.38,134.93,118.28,134.91,118.15
RZ_3006069_9878,null,null,50,0,5,134.97,118.15,135.06,118.12,135.11,118.08,135.14,118.03,135.05,118.03,134.97,118.28,134.89,118.47,134.91,118.70,134.95,118.70,134.96,118.70,134.95,118.70,134.85,118.70,134.76,118.78,134.68,118.88,134.66,118.85,134.70,118.75,134.72,118.67,134.74,118.67,134.69,118.70,134.65,118.75,134.61,118.80,134.61,118.85,134.61,118.80,134.66,118.70,134.74,118.42,134.79,118.20,134.80,117.90,134.81,117.75,134.82,117.65,134.84,117.70,134.78,117.92,134.70,118.12,134.69,118.22,134.74,118.15,134.76,118.25,134.75,118.42,134.75,118.60,134.74,118.60,134.71,118.60,134.69,118.58,134.70,118.58,134.72,118.58,134.74,118.58,134.75,118.58,134.71,118.55,134.66,118.42,134.62,118.30,134.62,118.15,134.61,118.15,134.65,118.12
RZ_3006069_9879,null,null,51,0,5,134.76,118.22,134.85,118.40,134.86,118.60,134.80,118.85,134.75,119.00,134.75,119.08,134.75,119.00,134.74,118.90,134.74,118.88,134.72,118.88,134.74,118.55,134.74,118.25,134.74,118.28,134.71,118.62,134.68,118.97,134.64,118.97,134.59,118.92,134.54,118.90,134.47,118.95,134.44,119.08,134.44,119.17,134.43,119.15,134.45,119.00,134.46,118.85,134.44,118.83,134.35,118.85,134.28,118.88,134.26,118.90,134.26,119.03,134.25,119.15,134.21,119.40,134.19,119.55,134.16,119.38,134.16,119.05,134.16,118.65,134.21,118.55,134.25,118.47,134.30,118.62,134.32,118.80,134.35,118.95,134.36,118.95,134.29,118.78,134.20,118.47,134.15,118.17,134.10,118.40,134.07,118.72,134.07,118.72,134.11,118.38,134.11,118.17,134.15,118.30,134.21,118.42
RZ_3006069_9880,null,null,51,0,5,134.26,118.62,134.21,118.83,134.20,118.88,134.20,118.70,134.15,118.50,134.10,118.45,134.04,118.40,134.06,118.53,134.06,118.62,134.14,118.72,134.21,118.75,134.21,118.85,134.15,118.92,134.07,118.97,134.11,118.95,134.14,118.75,134.20,118.55,134.24,118.38,134.15,118.58,134.01,118.83,133.88,119.08,133.88,119.12,133.93,119.08,133.96,118.97,133.94,118.90,133.89,118.78,133.86,118.65,133.85,118.75,133.88,118.97,133.91,119.22,133.78,119.25,133.61,119.25,133.46,119.20,133.46,119.08,133.46,118.95,133.45,118.92,133.47,118.95,133.51,118.95,133.53,119.45,133.49,119.92,133.46,120.22,133.46,120.03,133.47,119.90,133.47,119.95,133.49,119.90,133.49,119.78,133.49,119.65,133.54,119.60,133.59,119.47,133.62,119.38,133.62,119.35
RZ_3006069_9881,null,null,50,0,5,133.62,119.45,133.62,119.53,133.66,119.55,133.69,119.50,133.69,119.47,133.62,119.58,133.56,119.67,133.55,119.72,133.57,119.67,133.55,119.65,133.49,119.38,133.44,119.12,133.40,119.05,133.38,119.30,133.34,119.55,133.34,119.38,133.32,119.17,133.31,118.97,133.22,119.45,133.14,119.92,133.06,120.35,133.05,120.28,133.04,120.22,133.07,120.05,133.11,119.92,133.21,119.80,133.26,119.83,133.21,119.85,133.09,119.78,132.97,119.70,132.95,119.83,132.94,119.97,132.91,120.12,132.90,120.22,132.89,120.38,132.85,120.60,132.80,120.78,132.72,120.95,132.70,120.70,132.72,120.38,132.76,120.22,132.78,120.40,132.76,120.45,132.75,120.33,132.75,120.22,132.74,120.25,132.72,120.25,132.69,120.40,132.60,120.47,132.51,120.58
RZ_3006069_9882,null,null,50,0,5,132.45,120.55,132.46,120.60,132.47,120.67,132.49,120.88,132.49,121.00,132.50,120.72,132.51,120.30,132.53,119.83,132.54,119.75,132.55,119.60,132.54,119.47,132.49,119.62,132.44,119.88,132.43,120.15,132.43,120.17,132.44,120.17,132.45,120.17,132.44,120.10,132.44,120.03,132.41,119.95,132.40,119.92,132.38,120.03,132.35,120.10,132.35,120.17,132.34,120.17,132.30,120.17,132.26,120.20,132.22,120.28,132.24,120.42,132.25,120.50,132.29,120.35,132.35,120.15,132.40,120.00,132.35,120.05,132.26,120.12,132.18,120.28,132.16,120.45,132.16,120.53,132.16,120.45,132.15,120.40,132.16,120.33,132.18,120.25,132.19,120.17,132.18,120.22,132.20,120.25,132.21,120.25,132.24,120.30,132.24,120.38,132.16,120.28,132.10,120.03
RZ_3006069_9883,null,null,50,0,5,131.99,119.78,131.94,119.85,131.85,120.10,131.82,120.33,131.79,120.42,131.76,120.45,131.75,120.28,131.86,120.05,132.00,119.85,132.07,119.80,132.01,119.78,131.88,119.75,131.80,119.75,131.78,119.75,131.81,119.83,131.85,120.03,131.88,120.20,131.89,120.33,131.88,120.38,131.89,120.42,131.89,120.45,131.86,120.33,131.81,120.10,131.76,119.88,131.76,119.78,131.84,119.78,131.91,119.80,131.99,119.75,132.00,119.67,132.01,119.62,131.93,119.67,131.74,119.72,131.54,119.95,131.51,120.15,131.60,120.38,131.68,120.40,131.68,120.35,131.66,120.28,131.70,120.17,131.75,120.17,131.71,120.12,131.61,120.08,131.50,120.10,131.51,120.15,131.54,120.20,131.54,120.20,131.50,120.17,131.51,120.17,131.53,120.15,131.54,120.22
RZ_3006069_9884,null,null,51,0,5,131.53,120.30,131.55,120.40,131.57,120.45,131.51,120.47,131.41,120.53,131.39,120.58,131.45,120.50,131.53,120.40,131.50,120.38,131.45,120.45,131.41,120.42,131.44,120.35,131.46,120.35,131.50,120.42,131.38,120.50,131.25,120.47,131.15,120.47,131.20,120.47,131.26,120.53,131.29,120.55,131.28,120.60,131.26,120.67,131.29,120.70,131.32,120.75,131.26,120.80,131.18,120.85,131.10,120.95,131.12,121.00,131.15,120.97,131.16,120.90,131.18,120.88,131.19,120.70,131.19,120.53,131.11,120.40,131.05,120.47,131.01,120.53,131.05,120.55,131.09,120.58,131.10,120.47,131.10,120.35,131.10,120.53,131.10,120.80,131.09,121.08,130.99,121.10,130.89,121.12,130.85,120.80,130.91,120.45,130.97,120.17,130.96,120.30,130.88,120.42,130.79,120.47
RZ_3006069_9885,null,null,50,0,5,130.71,120.65,130.74,120.88,130.79,121.12,130.81,121.20,130.86,121.20,130.90,121.05,130.94,120.90,130.95,120.65,130.89,120.58,130.81,120.62,130.70,120.78,130.65,120.97,130.60,121.00,130.59,121.00,130.61,120.85,130.64,120.75,130.68,120.75,130.70,120.83,130.66,120.92,130.61,120.92,130.57,121.08,130.59,121.22,130.59,121.38,130.57,121.40,130.50,121.42,130.43,121.42,130.38,121.40,130.38,121.03,130.36,120.67,130.32,120.50,130.39,120.65,130.47,120.70,130.55,120.62,130.53,120.60,130.47,121.00,130.40,121.38,130.34,121.60,130.35,121.53,130.39,121.42,130.35,121.42,130.26,121.47,130.18,121.53,130.18,121.55,130.19,121.55,130.24,121.55,130.28,121.55,130.21,121.75,130.12,121.88,130.05,121.90,130.06,121.67
RZ_3006069_9886,null,null,50,0,5,130.06,121.53,130.06,121.45,130.06,121.40,130.04,121.40,130.01,121.45,130.04,121.50,130.07,121.50,130.11,121.45,130.04,121.38,129.96,121.60,129.99,121.83,130.09,121.92,130.20,121.80,130.21,121.55,130.14,121.45,130.05,121.50,129.96,121.67,129.97,121.95,129.95,122.08,129.94,121.97,129.91,121.78,129.91,121.60,129.94,121.72,129.95,121.85,129.97,121.67,129.97,121.42,129.95,121.15,129.91,121.12,129.82,121.12,129.79,121.20,129.76,121.25,129.80,121.03,129.81,120.75,129.80,120.55,129.78,120.67,129.78,120.88,129.78,120.95,129.76,120.92,129.76,120.88,129.76,120.78,129.78,120.72,129.78,121.03,129.80,121.40,129.82,121.75,129.85,121.67,129.81,121.60,129.76,121.55,129.68,121.65,129.64,121.75,129.57,121.78
RZ_3006069_9887,null,null,50,0,5,129.56,121.67,129.55,121.55,129.55,121.45,129.55,121.42,129.55,121.45,129.47,121.30,129.43,121.15,129.32,121.00,129.28,121.03,129.25,121.03,129.28,121.08,129.34,121.17,129.38,121.25,129.40,121.28,129.39,121.10,129.40,121.08,129.40,121.05,129.40,121.15,129.39,121.05,129.39,120.95,129.31,120.80,129.24,120.75,129.14,120.92,129.11,121.28,129.18,121.60,129.24,121.60,129.29,121.50,129.25,121.50,129.26,121.62,129.30,121.72,129.36,121.60,129.40,121.40,129.41,121.12,129.41,120.97,129.40,120.97,129.39,121.05,129.38,121.15,129.32,121.20,129.29,121.20,129.24,121.20,129.24,121.17,129.26,121.12,129.29,120.97,129.32,120.85,129.34,120.78,129.34,120.83,129.21,120.92,129.10,121.03,129.06,121.10,129.12,121.15
RZ_3006069_9888,null,null,50,0,5,129.20,121.12,129.18,121.12,129.18,121.10,129.18,121.10,129.11,121.03,129.03,120.95,128.96,120.83,128.99,120.75,129.07,120.95,129.14,121.22,129.12,121.30,129.07,121.12,128.96,121.17,128.90,121.42,128.85,121.40,128.86,121.17,128.82,120.95,128.75,121.00,128.68,121.05,128.70,121.17,128.78,121.30,128.84,121.00,128.84,120.60,128.86,120.20,128.89,120.50,128.95,120.80,128.99,120.90,128.91,120.75,128.82,120.70,128.76,120.85,128.80,120.92,128.84,120.92,128.84,120.88,128.82,120.83,128.81,120.78,128.82,120.62,128.82,120.53,128.81,120.53,128.78,120.65,128.74,120.83,128.71,120.90,128.69,120.83,128.66,120.78,128.65,120.67,128.64,120.72,128.68,120.72,128.69,120.78,128.68,120.88,128.59,120.95,128.53,121.00
RZ_3006069_9889,null,null,50,0,13,128.49,121.10,128.47,121.22,128.44,121.38,128.35,121.35,128.31,121.22,128.29,121.10,128.32,120.92,128.30,120.80,128.28,120.65,128.31,120.72,128.30,120.85,128.30,120.97,128.21,121.00,128.19,120.95,128.24,120.88,128.30,120.88,128.34,120.95,128.34,121.05,128.35,121.17,128.32,121.22,128.25,121.25,128.19,121.28,128.15,121.28,128.11,121.33,128.10,121.35,128.12,121.33,128.16,121.17,128.19,121.17,128.21,121.20,128.21,121.28,128.24,121.17,128.25,121.08,128.28,121.05,128.31,121.05,128.36,121.05,128.32,121.03,128.24,121.05,128.11,121.10,128.00,121.08,127.89,121.05,127.92,120.97,128.04,120.67,128.12,120.40,128.11,120.22,128.06,120.28,128.04,120.33,127.97,120.33,127.96,120.55,127.94,120.75,127.90,120.97
RZ_3006069_9890,null,null,50,0,13,127.85,120.97,127.80,120.95,127.78,120.83,127.78,120.60,127.79,120.40,127.86,120.47,127.91,120.67,127.84,120.88,127.71,120.85,127.61,120.85,127.65,120.85,127.69,120.67,127.70,120.53,127.69,120.50,127.67,120.62,127.67,120.75,127.69,120.78,127.69,120.83,127.69,120.90,127.69,120.92,127.64,120.95,127.60,120.85,127.56,120.75,127.56,120.60,127.55,120.55,127.59,120.47,127.65,120.42,127.74,120.38,127.78,120.35,127.81,120.33,127.85,120.33,127.78,120.45,127.66,120.58,127.60,120.75,127.62,120.85,127.64,120.92,127.61,121.05,127.59,121.20,127.55,121.00,127.51,120.78,127.47,120.65,127.42,120.85,127.38,120.92,127.31,120.95,127.29,120.95,127.26,121.22,127.26,121.47,127.25,121.55,127.25,121.35,127.28,120.83
RZ_3006069_9891,null,null,50,0,13,127.33,120.47,127.41,120.17,127.47,120.30,127.53,120.47,127.50,120.78,127.40,120.97,127.31,121.22,127.22,121.35,127.22,121.28,127.21,121.10,127.16,120.90,127.10,120.85,127.10,120.78,127.15,120.72,127.21,120.72,127.21,120.72,127.19,120.58,127.15,120.45,127.12,120.47,127.16,120.62,127.21,120.88,127.28,121.05,127.30,121.22,127.28,121.10,127.16,120.90,127.06,120.67,127.00,120.65,127.01,120.60,127.06,120.60,127.10,120.62,127.11,120.65,127.10,120.40,127.10,120.08,127.09,119.78,127.09,119.80,127.14,120.10,127.15,120.50,127.14,120.95,127.06,121.10,127.04,121.12,127.05,121.05,127.06,120.92,127.08,120.88,127.01,120.83,126.94,120.80,126.88,120.78,126.86,120.78,126.85,120.88,126.84,120.95,126.83,121.03
RZ_3006069_9892,null,null,50,0,13,126.81,121.03,126.78,121.03,126.74,121.03,126.78,121.03,126.84,121.08,126.90,121.10,126.90,121.08,126.91,121.00,126.92,120.92,126.94,120.90,126.94,120.83,126.94,120.65,126.90,120.50,126.85,120.45,126.78,120.55,126.69,120.65,126.61,120.70,126.59,120.72,126.60,120.78,126.62,120.80,126.62,120.83,126.62,120.78,126.65,120.72,126.69,120.67,126.74,120.65,126.75,120.60,126.78,120.55,126.79,120.50,126.81,120.50,126.84,120.47,126.86,120.45,126.81,120.45,126.75,120.35,126.69,120.25,126.67,120.42,126.64,120.72,126.60,120.90,126.59,120.80,126.55,120.75,126.51,120.85,126.47,120.90,126.47,120.90,126.49,120.78,126.49,120.67,126.50,120.53,126.51,120.47,126.51,120.55,126.51,120.58,126.51,120.50,126.55,120.28
RZ_3006069_9893,null,null,50,0,13,126.59,120.42,126.60,120.65,126.59,120.83,126.50,120.75,126.44,120.70,126.40,120.72,126.44,120.60,126.47,120.50,126.42,120.55,126.34,120.70,126.24,120.85,126.21,120.92,126.22,121.03,126.22,121.12,126.21,121.17,126.17,121.17,126.19,121.10,126.22,121.00,126.30,120.55,126.33,120.20,126.35,120.38,126.35,120.88,126.35,121.30,126.28,121.22,126.24,121.15,126.19,121.12,126.21,121.08,126.21,121.05,126.19,121.05,126.17,120.78,126.20,120.45,126.26,120.22,126.33,120.30,126.33,120.38,126.25,120.38,126.16,120.38,126.17,120.22,126.24,120.08,126.31,119.95,126.34,119.97,126.39,120.00,126.40,120.08,126.42,120.12,126.44,120.17,126.44,120.12,126.42,120.10,126.40,120.05,126.40,120.03,126.39,120.08,126.28,120.12
RZ_3006069_9894,null,null,50,0,13,126.19,120.20,126.09,120.45,126.09,120.72,126.08,121.03,126.05,121.08,126.04,120.78,125.92,120.45,125.89,120.28,125.88,120.42,125.96,120.58,126.00,120.62,126.01,120.72,126.03,120.92,126.01,121.12,125.99,121.28,125.97,121.12,125.96,120.90,125.96,120.72,125.95,120.75,125.95,120.55,125.90,120.30,125.84,120.10,125.75,120.15,125.72,120.17,125.71,120.17,125.72,120.25,125.71,120.47,125.64,120.85,125.58,121.12,125.54,121.25,125.58,121.15,125.56,121.08,125.53,120.90,125.45,120.70,125.42,120.50,125.41,120.47,125.44,120.55,125.56,120.60,125.66,120.62,125.75,120.62,125.78,120.62,125.81,120.60,125.76,120.58,125.70,120.35,125.64,120.12,125.66,119.97,125.62,120.05,125.60,120.08,125.51,120.03,125.49,119.97
RZ_3006069_9895,null,null,50,70,13,125.47,119.95,125.61,119.95,125.75,120.00,125.81,120.05,125.78,120.03,125.76,119.85,125.81,119.70,125.83,119.67,125.74,119.83,125.64,120.05,125.54,120.25,125.54,120.35,125.55,120.28,125.56,120.15,125.51,120.03,125.45,120.03,125.41,120.10,125.41,120.12,125.46,120.17,125.50,120.15,125.56,120.12,125.58,120.12,125.50,120.30,125.40,120.60,125.34,120.90,125.40,120.38,125.39,119.78,125.31,119.25,125.25,119.45,125.24,119.90,125.24,120.25,125.24,120.28,125.26,119.95,125.28,119.65,125.26,119.62,125.24,119.62,125.22,119.70,125.20,119.75,125.22,119.83,125.26,120.00,125.30,120.20,125.29,120.40,125.26,120.42,125.22,120.20,125.22,119.95,125.22,119.72,125.22,119.78,125.17,119.80,125.15,120.05,125.12,120.30
RZ_3006069_9896,null,null,50,0,1,125.16,120.28,125.17,120.03,125.19,119.83,125.19,119.97,125.11,120.00,125.05,120.00,124.97,119.85,125.00,119.78,125.08,119.67,125.15,119.60,125.21,119.60,125.21,119.60,125.10,119.53,124.97,119.50,124.96,119.50,125.05,119.58,125.05,119.62,124.95,119.72,124.91,119.78,124.97,119.80,125.01,119.80,124.97,119.80,124.92,119.80,124.91,119.92,124.90,119.92,124.90,119.90,124.89,119.75,124.88,119.80,124.88,119.83,124.90,119.88,124.83,119.88,124.71,119.70,124.61,119.55,124.64,119.40,124.66,119.65,124.67,119.92,124.62,120.17,124.58,120.05,124.64,119.90,124.75,119.72,124.81,119.90,124.74,120.08,124.67,120.15,124.66,120.05,124.66,119.88,124.67,119.78,124.71,119.70,124.67,119.90,124.58,120.10,124.49,120.28
RZ_3006069_9897,null,null,50,0,1,124.46,120.28,124.47,120.00,124.44,119.72,124.41,119.42,124.40,119.38,124.41,119.30,124.45,119.28,124.49,119.00,124.50,118.78,124.49,118.58,124.47,118.72,124.49,118.90,124.47,118.97,124.39,118.97,124.33,118.90,124.38,118.97,124.49,118.97,124.49,118.97,124.38,119.00,124.26,119.12,124.25,119.22,124.25,119.30,124.20,119.40,124.15,119.53,124.20,119.75,124.29,119.85,124.33,119.90,124.29,119.80,124.24,119.72,124.22,119.70,124.21,119.83,124.19,119.95,124.12,119.97,124.03,119.80,123.95,119.65,123.90,119.58,123.88,119.58,123.86,119.55,123.85,119.50,123.85,119.47,123.84,119.50,123.84,119.53,123.85,119.65,123.88,119.83,123.90,120.00,123.90,119.95,123.90,119.67,123.89,119.38,123.89,119.28,123.89,119.33
RZ_3006069_9898,null,null,51,0,1,123.89,119.40,123.91,119.42,123.92,119.40,123.95,119.35,123.96,119.28,123.96,119.25,123.96,119.22,123.92,119.22,123.90,119.22,123.88,119.25,123.83,119.38,123.79,119.47,123.75,119.60,123.76,119.78,123.74,119.92,123.71,119.95,123.69,119.78,123.70,119.60,123.72,119.58,123.74,119.60,123.72,119.62,123.66,119.45,123.60,119.30,123.55,119.35,123.55,119.53,123.50,119.65,123.34,119.30,123.17,118.95,123.12,118.70,123.17,118.75,123.03,118.88,122.83,119.00,122.60,119.12,122.50,119.22,122.33,119.28,122.05,119.15,121.78,118.95,121.56,118.78,121.40,118.80,121.15,119.05,120.95,119.28,120.62,119.50,120.44,119.50,120.26,119.55,120.28,119.58,120.29,119.55,120.17,119.45,120.04,119.40,119.89,119.50,119.84,119.55,119.83,119.60
RZ_3006069_9899,null,null,50,0,1,119.83,119.62,119.81,119.53,119.80,119.42,119.80,119.30,119.79,119.72,119.75,120.12,119.72,120.38,119.72,120.03,119.61,119.65,119.50,119.45,119.42,119.42,119.47,119.25,119.51,119.05,119.50,118.85,119.50,119.25,119.50,119.67,119.50,119.83,119.49,119.55,119.49,119.22,119.50,119.15,119.51,119.12,119.49,119.15,119.46,119.10,119.49,119.05,119.53,118.88,119.47,118.80,119.39,118.67,119.31,118.67,119.35,118.67,119.42,118.75,119.49,118.85,119.51,118.92,119.51,118.97,119.50,119.25,119.50,119.45,119.46,119.55,119.44,119.35,119.41,119.12,119.40,119.03,119.41,119.03,119.46,119.00,119.54,118.95,119.59,118.88,119.62,118.92,119.65,119.00,119.65,118.83,119.60,118.60,119.54,118.42,119.49,118.53,119.47,118.62
RZ_3006069_9900,null,null,51,0,2,119.45,118.67,119.47,118.67,119.44,118.67,119.39,118.85,119.36,119.05,119.36,119.12,119.29,118.95,119.21,118.83,119.15,118.75,119.21,118.78,119.25,118.75,119.28,118.70,119.28,118.65,119.30,118.55,119.35,118.50,119.40,118.35,119.45,118.25,119.47,118.12,119.38,118.12,119.22,118.40,119.09,118.62,119.08,118.85,119.05,118.83,119.06,118.83,119.10,119.08,119.15,119.33,119.17,119.35,119.17,119.10,119.15,118.88,119.11,118.90,119.11,118.92,119.14,118.78,119.17,118.65,119.20,118.55,119.25,118.65,119.28,118.70,119.24,118.67,119.15,119.03,119.04,119.45,118.99,119.70,118.96,119.58,118.97,119.25,118.99,119.05,119.01,118.85,119.00,118.83,118.99,118.80,118.99,119.03,119.03,119.25,119.06,119.20,119.10,118.92,119.11,118.65
RZ_3006069_9901,null,null,50,0,2,119.14,118.78,119.14,118.85,119.15,118.92,119.15,118.90,119.14,118.95,119.12,118.90,119.11,118.80,119.04,118.67,118.95,118.65,118.88,118.65,118.89,118.72,118.94,118.78,118.97,118.83,118.95,118.85,118.90,118.88,118.85,119.05,118.88,119.20,118.89,119.15,118.91,118.95,118.90,118.88,118.92,119.05,118.92,119.30,118.91,119.40,118.88,119.40,118.84,119.28,118.79,119.15,118.74,119.17,118.69,119.20,118.67,119.22,118.66,119.22,118.65,119.17,118.64,119.15,118.59,119.10,118.54,119.10,118.55,119.08,118.58,119.22,118.58,119.38,118.53,119.45,118.50,119.28,118.47,119.05,118.46,118.88,118.53,118.75,118.61,118.90,118.81,119.10,119.05,119.30,119.33,119.28,119.81,119.22,120.19,119.25,120.95,119.28,121.59,119.20
RZ_3006069_9902,null,null,50,0,2,122.54,118.92,123.44,118.58,124.35,117.95,125.33,117.42,126.24,117.03,127.12,116.70,127.95,116.40,128.71,115.70,129.56,115.08,130.31,114.28,131.04,113.67,131.66,112.90,132.30,112.30,132.84,111.88,133.18,111.67,133.66,111.38,134.21,110.90,134.78,110.30,135.15,109.42,135.61,108.70,136.31,108.05,136.91,107.65,137.29,106.67,137.68,105.83,138.10,105.05,138.49,104.75,138.74,104.38,138.81,103.78,138.89,103.30,138.93,102.97,139.01,102.97,139.12,102.72,139.16,102.42,139.06,102.17,138.97,101.67,138.89,101.22,138.86,100.75,138.81,100.78,138.76,100.80,138.75,100.80,138.70,100.53,138.53,100.25,138.32,100.20,138.16,100.42,138.12,100.70,138.12,100.72,138.16,100.72,138.03,100.67,137.78,100.53,137.54,100.33
RZ_3006069_9903,null,null,50,0,2,137.47,100.03,137.50,99.80,137.47,99.67,137.38,99.55,137.28,99.25,137.24,98.97,137.24,98.90,137.24,99.08,137.07,99.33,136.93,99.50,136.78,99.60,136.78,99.67,136.76,99.72,136.68,99.75,136.60,99.60,136.51,99.45,136.47,99.28,136.39,99.25,136.32,99.08,136.21,98.95,136.16,99.05,136.05,99.33,136.00,99.55,136.01,99.65,136.06,99.72,136.09,99.83,136.05,99.92,136.05,100.03,136.06,99.92,136.09,99.65,136.10,99.42,136.10,99.38,136.11,99.40,136.12,99.40,136.15,99.38,136.03,99.38,135.88,99.50,135.81,99.60,135.91,99.67,136.03,99.47,135.95,99.38,135.85,99.28,135.74,99.28,135.75,99.25,135.78,99.20,135.74,99.50,135.69,99.80,135.66,99.97,135.71,99.85,135.74,99.85
RZ_3006069_9904,null,null,50,0,2,135.74,99.97,135.60,100.12,135.47,100.00,135.35,99.90,135.38,99.78,135.39,99.83,135.36,99.75,135.34,99.67,135.38,99.80,135.43,100.00,135.46,100.20,135.44,100.22,135.41,100.22,135.40,100.25,135.31,100.25,135.21,100.25,135.09,100.22,135.05,100.20,135.06,100.20,135.14,100.28,135.21,100.33,135.25,100.35,135.24,100.33,135.21,100.30,135.21,100.30,135.22,100.30,135.21,100.35,135.14,100.42,135.09,100.33,135.06,100.20,135.07,100.05,135.07,100.05,135.06,100.05,135.03,100.05,134.93,100.08,134.85,100.10,134.76,100.12,134.75,100.17,134.75,100.25,134.79,100.30,134.82,100.30,134.79,100.28,134.76,100.28,134.74,100.30,134.75,100.38,134.75,100.53,134.72,100.67,134.68,100.78,134.62,100.55,134.60,100.35
RZ_3006069_9905,null,null,50,0,2,134.57,100.45,134.55,100.78,134.53,100.78,134.53,100.47,134.51,100.30,134.53,100.42,134.51,100.62,134.53,100.70,134.53,100.78,134.54,100.85,134.56,100.95,134.64,100.85,134.70,100.67,134.61,100.55,134.47,100.70,134.35,100.88,134.36,100.97,134.36,100.97,134.36,100.88,134.32,100.72,134.31,100.60,134.29,100.42,134.36,100.30,134.39,100.45,134.41,100.83,134.34,101.22,134.31,101.30,134.29,101.22,134.29,101.20,134.30,101.25,134.32,101.12,134.30,100.97,134.24,101.45,134.19,102.10,134.18,102.45,134.15,102.15,134.12,102.22,134.10,102.60,134.30,102.92,134.50,102.78,134.65,102.65,134.62,102.65,134.56,102.78,134.55,102.90,134.69,103.50,134.86,104.08,135.05,104.62,134.96,105.28,134.70,106.15,134.36,107.28
RZ_3006069_9906,null,null,50,0,2,134.12,108.58,134.03,109.95,134.00,111.55,133.81,112.85,133.62,114.33,133.47,116.00,133.50,117.78,133.54,119.92,133.54,122.25,133.46,125.38,133.38,129.05,132.96,132.65,132.56,136.93,132.38,140.62,133.03,145.12,133.70,149.20,133.68,155.85,133.14,163.78,133.74,171.68,135.45,179.40,137.22,187.53,137.94,198.25,138.07,209.53,138.00,221.93,138.04,234.20,139.11,246.12,140.60,257.70,142.57,269.35,144.41,282.43,146.72,296.65,158.01,315.62,169.28,335.38,180.12,350.15,180.79,355.73,180.79,355.73
RZ_3006069_9907,null,null,49,0,2,null
RZ_3006069_9908,null,null,51,0,2,187.21,352.12,187.21,352.12,187.66,349.82,188.04,344.40,188.07,335.93,187.51,328.23,186.75,320.93,186.06,313.95,184.88,306.88,182.94,299.60,181.22,292.68,180.00,285.48,167.93,275.55,156.15,266.57,144.19,257.80,142.56,253.35,140.94,248.20,139.90,243.15,139.22,238.28,138.56,233.40,138.09,228.57,138.10,222.22,138.21,217.05,138.61,212.12,139.41,207.03,140.15,201.72,140.50,197.00
RZ_3006069_9909,null,null,50,0,2,140.74,192.72,140.99,188.57,141.10,183.95,140.93,180.30,140.00,176.62,139.21,173.45,138.45,170.55,137.38,168.32,136.11,166.47,134.85,164.57,134.64,162.55,134.28,159.60,133.89,157.65,133.49,155.45,133.45,154.00,133.75,151.75,134.14,149.18,134.53,147.20,134.59,145.62,134.82,144.22,135.05,142.25,135.29,140.62,135.25,138.72,135.16,137.40,135.07,136.03,135.09,134.65,135.15,133.30,134.59,132.03,133.95,132.00,133.28,131.70,133.21,130.97,133.10,130.03,132.94,128.93,132.80,128.18,132.74,127.42,132.75,126.70,132.72,126.03,132.70,125.40,132.71,124.17,132.76,122.92,132.55,121.92,132.29,121.95,132.11,121.58,132.19,120.90,132.26,120.22,132.26,119.20,132.25,118.47,132.24,117.62,132.16,117.50,132.09,117.08
RZ_3006069_9910,null,null,50,0,2,132.01,116.38,132.05,115.55,132.10,114.65,132.19,114.17,132.26,113.22,132.35,112.62,132.38,111.92,132.35,111.88,132.16,111.83,131.99,111.38,131.88,110.88,131.91,110.35,131.84,110.28,131.75,110.03,131.79,109.78,131.91,109.42,131.84,109.25,131.65,108.95,131.44,108.78,131.38,108.60,131.32,108.50,131.43,108.05,131.55,107.60,131.59,107.17,131.50,107.20,131.41,107.22,131.43,107.28,131.46,106.78,131.51,106.22,131.53,105.70,131.51,105.70,131.57,105.65,131.66,105.50,131.74,105.33,131.71,104.90,131.68,104.55,131.64,104.22,131.60,104.30,131.60,104.40,131.62,104.15,131.65,103.83,131.65,103.45,131.66,103.40,131.66,103.35,131.65,103.38,131.65,103.20,131.65,103.03,131.69,102.67,131.71,102.53,131.71,102.40
RZ_3006069_9911,null,null,50,0,2,131.72,102.55,131.74,102.67,131.78,102.62,131.80,102.42,131.81,102.15,131.80,102.10,131.71,102.10,131.64,102.17,131.61,102.12,131.61,101.97,131.59,101.83,131.64,101.80,131.71,101.92,131.78,102.03,131.75,101.75,131.74,101.42,131.62,101.28,131.50,101.45,131.40,101.60,131.46,101.80,131.51,102.00,131.56,102.15,131.59,102.05,131.60,101.70,131.57,101.42,131.54,101.15,131.53,101.10,131.55,101.08,131.57,101.03,131.54,101.00,131.47,101.00,131.43,100.95,131.44,100.88,131.53,100.78,131.62,100.75,131.55,100.78,131.44,100.80,131.32,100.85,131.32,100.88,131.36,100.80,131.41,100.70,131.43,100.65,131.41,100.42,131.40,100.20,131.32,99.95,131.25,99.92,131.26,100.12,131.36,100.38,131.40,100.62,131.34,100.65
RZ_3006069_9912,null,null,50,0,2,131.39,100.65,131.51,100.65,131.49,100.45,131.34,100.42,131.22,100.40,131.26,100.60,131.30,100.60,131.31,100.62,131.31,100.60,131.31,100.33,131.31,100.08,131.35,99.90,131.40,99.97,131.47,99.83,131.40,99.65,131.30,99.55,131.24,99.65,131.29,99.75,131.32,99.80,131.26,99.83,131.20,99.85,131.15,99.78,131.16,99.70,131.18,99.83,131.03,100.00,130.88,99.97,130.82,99.78,130.99,99.55,131.15,99.50,131.21,99.65,131.20,99.85,131.20,100.03,131.16,100.00,131.11,99.97,131.06,99.90,130.91,99.90,130.75,100.10,130.60,100.33,130.64,100.53,130.69,100.78,130.74,101.03,130.80,100.83,130.84,100.38,130.84,99.97,130.82,100.03,130.85,99.83,130.93,99.60,130.99,99.50,130.88,99.58,130.74,99.62
RZ_3006069_9913,null,null,50,0,2,130.62,99.55,130.65,99.55,130.59,99.92,130.50,100.33,130.39,100.72,130.35,100.72,130.30,100.58,130.31,100.50,130.32,100.40,130.38,100.45,130.39,100.42,130.41,100.47,130.41,100.53,130.34,100.58,130.25,100.55,130.24,100.50,130.31,100.42,130.38,100.38,130.36,100.33,130.34,100.28,130.30,100.35,130.15,100.47,130.03,100.25,129.94,99.88,129.96,99.78,130.12,100.05,130.28,100.30,130.41,100.30,130.39,100.33,130.35,100.35,130.34,100.35,130.34,100.35,130.32,100.35,130.29,100.30,130.25,100.20,130.25,100.12,130.20,100.08,130.15,100.10,130.10,100.15,130.10,100.17,130.11,99.97,130.12,99.85,130.16,99.70,130.19,99.75,130.20,99.55,130.22,99.38,130.26,99.17,130.22,99.15,130.15,99.17,130.15,99.25
RZ_3006069_9914,null,null,50,0,2,130.21,99.45,130.19,99.62,130.09,99.80,130.05,99.78,130.10,99.72,130.14,99.67,130.12,99.67,130.07,99.88,130.04,100.10,130.10,100.20,130.20,100.00,130.29,99.80,130.29,99.78,130.16,99.85,130.03,99.78,129.99,99.65,130.07,99.50,130.15,99.50,130.14,99.53,130.07,99.58,130.03,99.65,129.97,99.80,129.94,99.92,129.89,100.00,129.85,99.97,129.84,99.88,129.84,99.75,129.84,99.62,129.85,99.58,129.86,99.58,129.88,99.45,129.88,99.28,129.89,99.12,129.96,99.30,130.03,99.53,129.97,99.75,129.86,99.78,129.70,99.70,129.65,99.60,129.61,99.45,129.66,99.38,129.70,99.28,129.71,99.47,129.71,99.70,129.68,100.05,129.66,100.17,129.64,100.22,129.62,100.10,129.66,100.03,129.70,100.03
RZ_3006069_9915,null,null,50,0,2,129.74,100.03,129.72,99.95,129.70,99.97,129.70,100.05,129.72,100.00,129.75,99.90,129.80,99.55,129.76,99.33,129.71,99.10,129.64,99.15,129.61,99.25,129.61,99.35,129.61,99.35,129.62,99.30,129.64,99.17,129.61,99.10,129.60,99.05,129.51,99.05,129.46,99.03,129.43,99.00,129.46,98.97,129.53,98.97,129.57,98.78,129.70,98.58,129.81,98.62,129.88,98.85,129.84,99.15,129.81,99.20,129.81,99.15,129.81,99.03,129.74,98.97,129.61,99.00,129.49,98.97,129.43,98.90,129.41,99.22,129.43,99.60,129.44,99.72,129.53,99.47,129.60,99.22,129.69,99.22,129.74,99.15,129.79,99.10,129.80,99.05,129.78,99.08,129.70,99.08,129.59,99.03,129.49,98.97,129.32,98.97,129.19,99.00,129.09,99.05
RZ_3006069_9916,null,null,50,0,2,129.21,99.08,129.35,98.72,129.49,98.38,129.41,98.17,129.31,98.30,129.24,98.45,129.25,98.47,129.28,98.47,129.30,98.42,129.32,98.35,129.35,98.22,129.31,98.17,129.22,98.22,129.11,98.35,129.05,98.47,128.99,98.72,128.96,99.00,128.95,99.25,128.95,99.20,128.97,98.92,129.00,98.65,129.04,98.65,129.06,98.85,128.97,99.20,128.89,99.33,128.85,99.33,128.90,99.08,128.95,98.85,128.93,98.75,128.95,98.92,128.99,99.10,129.00,99.30,128.82,99.47,128.66,99.60,128.49,99.62,128.44,99.47,128.46,99.45,128.64,99.47,128.80,99.38,128.93,99.22,128.95,99.33,128.91,99.53,128.82,99.72,128.81,99.55,128.85,99.47,128.89,99.47,128.85,99.65,128.76,99.78,128.69,99.80,128.65,99.80
RZ_3006069_9917,null,null,50,0,2,128.65,99.58,128.68,99.35,128.70,99.15,128.71,99.08,128.74,99.03,128.76,98.90,128.70,98.85,128.60,99.00,128.50,99.28,128.49,99.60,128.46,99.78,128.44,99.90,128.39,99.95,128.35,99.95,128.31,99.92,128.31,99.92,128.35,99.92,128.39,99.80,128.40,99.72,128.35,99.65,128.32,99.70,128.31,99.78,128.28,99.92,128.22,100.05,128.21,100.12,128.25,100.03,128.26,99.95,128.31,99.80,128.38,99.62,128.40,99.45,128.34,99.62,128.28,99.88,128.19,100.12,128.14,100.15,128.07,100.28,128.09,100.35,128.10,100.42,128.14,100.28,128.18,100.22,128.19,100.20,128.12,100.20,128.05,100.17,127.99,100.12,128.00,100.22,128.01,100.38,128.03,100.53,128.00,100.55,127.92,100.55,127.86,100.55,127.89,100.55
RZ_3006069_9918,null,null,50,0,2,127.95,100.53,128.01,100.62,127.99,100.67,127.96,100.75,127.94,100.70,127.89,100.70,127.84,100.62,127.89,100.55,127.97,100.47,127.99,100.60,127.94,100.72,127.88,100.83,127.89,100.75,127.89,100.65,127.84,100.53,127.79,100.50,127.71,100.53,127.67,100.67,127.65,100.90,127.59,101.10,127.53,101.05,127.46,100.90,127.46,100.75,127.46,100.80,127.46,100.92,127.45,101.05,127.44,101.12,127.42,101.15,127.44,101.17,127.47,101.15,127.50,101.08,127.54,101.03,127.56,101.03,127.59,101.05,127.59,101.05,127.62,100.97,127.65,100.85,127.56,100.70,127.45,100.60,127.34,100.55,127.34,100.47,127.33,100.42,127.30,100.60,127.35,100.88,127.45,101.15,127.56,101.12,127.60,101.10,127.59,101.05,127.55,101.15,127.51,101.12
RZ_3006069_9919,null,null,50,0,2,127.46,101.00,127.42,100.80,127.41,100.60,127.38,100.70,127.30,100.95,127.22,101.22,127.20,101.33,127.20,101.33,127.20,101.25,127.20,101.17,127.19,101.10,127.16,101.03,127.12,100.95,127.11,100.88,127.14,100.78,127.16,100.67,127.16,100.75,127.16,100.88,127.16,100.97,127.15,101.12,127.12,101.22,127.08,101.30,127.04,101.20,127.00,101.15,126.99,101.15,126.97,101.17,126.97,101.15,126.97,101.12,126.96,101.00,126.94,100.88,126.96,100.78,127.01,100.78,127.06,100.78,127.08,100.78,127.08,100.83,127.05,100.90,127.03,100.83,127.00,100.70,127.00,100.53,127.05,100.40,127.09,100.25,127.12,100.08,127.01,99.97,126.92,99.92,126.84,100.00,126.84,100.08,126.84,100.12,126.86,100.00,126.89,99.85,126.89,100.12
RZ_3006069_9920,null,null,51,0,2,126.88,100.55,126.84,100.90,126.80,100.75,126.75,100.55,126.74,100.42,126.81,100.38,126.88,100.35,126.91,100.28,126.85,100.22,126.81,100.17,126.80,100.17,126.80,100.20,126.76,100.28,126.74,100.35,126.67,100.40,126.64,100.15,126.47,99.90,126.25,99.88,126.03,100.12,125.84,100.22,125.67,100.10,125.47,99.95,125.21,99.95,124.94,99.80,124.54,99.50,124.28,99.20,123.90,99.58,123.56,100.12,123.12,100.25,122.76,99.85,122.55,99.72,122.45,100.08,122.19,100.42,121.91,100.42,121.59,100.42,121.50,100.78,121.41,101.12,121.36,101.47,121.33,101.20,121.19,100.92,121.06,100.62,120.92,100.53,120.91,100.42,120.85,100.47,120.79,100.58,120.76,100.65,120.78,100.88,120.80,101.08,120.81,101.28,120.85,101.35,120.88,101.50
RZ_3006069_9921,null,null,51,0,2,120.91,101.65,120.95,101.72,121.00,101.65,121.03,101.55,121.03,101.33,121.03,101.20,121.01,101.15,121.04,101.25,121.06,101.33,121.01,101.30,120.92,101.30,120.84,101.28,120.85,101.33,120.89,101.28,120.92,101.25,120.95,101.20,120.92,101.00,120.89,100.80,120.85,100.72,120.83,100.85,120.83,100.97,120.83,100.95,120.85,100.90,120.88,100.83,120.90,100.78,120.92,100.75,120.97,100.83,121.01,100.88,121.04,100.92,121.04,100.95,121.05,100.95,121.05,100.90,121.06,100.88,121.08,100.90,121.09,100.90,121.09,100.83,121.08,100.78,121.06,100.65,121.08,100.60,121.06,100.58,121.05,100.40,121.03,100.22,121.01,100.08,121.00,100.08,121.03,100.08,121.05,100.08,121.09,100.08,121.10,100.22,121.09,100.35,121.08,100.50,121.06,100.47
RZ_3006069_9922,null,null,50,0,2,121.09,100.22,121.10,99.97,121.11,99.78,121.12,99.83,121.14,99.88,121.08,99.85,121.03,99.85,120.99,100.08,121.00,100.35,120.96,100.67,120.91,100.75,120.88,100.90,120.86,100.95,120.88,100.60,120.88,100.20,120.85,99.90,120.78,100.05,120.70,100.17,120.67,100.17,120.69,100.17,120.70,100.15,120.70,100.15,120.70,100.17,120.70,100.22,120.71,100.25,120.69,100.28,120.66,100.33,120.64,100.35,120.60,100.38,120.58,100.53,120.64,100.65,120.71,100.80,120.79,100.85,120.78,100.75,120.72,100.60,120.67,100.45,120.64,100.38,120.65,100.30,120.62,100.42,120.61,100.62,120.64,100.78,120.69,100.67,120.66,100.38,120.56,100.15,120.45,100.03,120.47,100.10,120.53,100.20,120.55,100.50,120.53,100.78,120.53,101.00
RZ_3006069_9923,null,null,50,0,2,120.55,100.95,120.58,100.70,120.53,100.50,120.47,100.33,120.41,100.45,120.35,100.55,120.29,100.55,120.30,100.42,120.36,100.30,120.42,100.30,120.42,100.30,120.44,100.30,120.44,100.25,120.44,100.30,120.44,100.45,120.45,100.55,120.46,100.47,120.42,100.38,120.38,100.38,120.29,100.42,120.22,100.20,120.17,100.00,120.19,99.72,120.24,99.65,120.33,99.55,120.38,99.50,120.42,99.45,120.41,99.45,120.41,99.58,120.38,99.83,120.34,100.05,120.30,100.17,120.28,100.10,120.25,100.05,120.22,100.03,120.22,100.03,120.22,99.95,120.24,99.97,120.24,100.05,120.24,100.08,120.25,99.97,120.25,99.97,120.21,100.00,120.17,100.05,120.14,100.08,120.12,100.12,120.16,100.17,120.20,99.92,120.26,99.65,120.28,99.42
RZ_3006069_9924,null,null,50,0,10,120.30,99.60,120.31,99.95,120.34,100.20,120.31,100.20,120.26,100.00,120.21,99.90,120.21,100.03,120.24,100.12,120.25,100.17,120.22,100.28,120.20,100.25,120.14,100.10,120.08,99.90,120.01,99.80,120.01,99.78,120.01,99.65,120.01,99.58,120.03,99.70,120.03,99.88,120.04,99.97,120.04,99.90,120.11,99.85,120.19,99.85,120.22,99.80,120.16,99.78,120.04,99.78,119.95,99.97,119.92,100.17,119.97,100.08,120.03,99.80,120.05,99.53,120.05,99.60,120.09,99.70,120.10,99.90,120.10,100.03,120.09,100.17,120.11,100.03,120.15,99.85,120.11,99.67,120.05,99.75,119.99,99.83,120.01,99.75,120.01,99.60,120.00,99.45,119.97,99.72,119.92,100.05,119.86,100.42,119.79,100.53,119.78,100.35,119.72,100.12
RZ_3006069_9925,null,null,50,0,10,119.69,99.88,119.75,99.83,119.84,100.05,119.92,100.33,119.81,100.62,119.72,100.50,119.71,100.40,119.81,100.33,119.89,100.28,119.88,100.17,119.86,100.05,119.91,100.05,119.96,100.22,119.92,100.40,119.84,100.53,119.74,100.40,119.67,100.17,119.62,100.05,119.54,100.00,119.50,100.03,119.54,100.00,119.60,100.10,119.67,100.20,119.66,100.05,119.58,99.83,119.50,99.60,119.41,99.78,119.40,99.95,119.41,100.05,119.45,100.17,119.47,100.33,119.47,100.38,119.44,100.30,119.41,100.22,119.42,100.08,119.45,99.90,119.46,99.72,119.44,99.70,119.41,99.78,119.44,99.85,119.46,100.03,119.51,100.10,119.53,100.25,119.45,100.33,119.34,100.38,119.22,100.35,119.20,100.15,119.21,99.95,119.25,99.75,119.28,99.72
RZ_3006069_9926,null,null,50,0,10,119.30,99.75,119.28,99.80,119.25,100.00,119.24,100.15,119.25,99.92,119.26,99.55,119.28,99.15,119.28,99.12,119.28,99.12,119.21,99.17,119.16,99.30,119.11,99.40,119.14,99.55,119.09,99.60,119.03,99.65,118.94,99.83,118.92,100.00,118.94,99.75,118.97,99.35,119.00,98.95,119.06,99.03,119.12,99.12,119.19,99.28,119.16,99.40,119.12,99.47,119.09,99.50,119.05,99.65,119.03,99.85,119.00,100.05,119.00,100.15,119.01,100.22,119.03,99.97,119.03,99.83,119.03,99.78,118.95,100.03,118.90,99.67,118.85,99.20,118.88,98.65,118.89,98.58,118.90,98.65,118.89,99.15,118.81,99.62,118.75,99.92,118.79,99.80,118.88,99.60,118.92,99.50,118.89,99.42,118.81,99.45,118.79,99.40,118.78,99.35
RZ_3006069_9927,null,null,50,0,10,118.76,99.22,118.74,99.15,118.74,99.15,118.74,99.22,118.72,99.28,118.72,99.30,118.71,99.38,118.71,99.45,118.71,99.50,118.64,99.45,118.56,99.47,118.54,99.53,118.59,99.47,118.70,99.38,118.78,99.08,118.83,98.90,118.79,99.00,118.72,99.25,118.65,99.40,118.59,99.42,118.56,99.42,118.54,99.40,118.51,99.25,118.49,98.95,118.50,98.78,118.46,98.53,118.44,98.40,118.39,98.40,118.39,98.47,118.36,98.55,118.35,98.50,118.35,98.53,118.34,98.97,118.34,99.40,118.31,99.85,118.33,99.70,118.34,99.50,118.30,99.33,118.24,99.25,118.15,99.22,118.12,99.17,118.11,99.17,118.14,99.12,118.15,99.12,118.12,99.15,118.11,99.17,118.10,99.17,118.10,99.20,118.10,99.42,118.09,99.58
RZ_3006069_9928,null,null,50,0,10,118.09,99.72,118.08,99.65,118.05,99.70,118.04,99.72,118.03,99.65,118.03,99.58,118.09,99.47,118.16,99.45,118.25,99.33,118.21,99.22,118.19,99.12,118.17,99.08,118.19,99.00,118.19,98.97,118.09,99.00,117.97,99.05,117.88,99.08,117.92,99.08,117.97,99.08,117.99,99.20,117.92,99.33,117.90,99.15,117.92,98.83,117.99,98.78,118.04,99.03,118.05,99.28,118.00,99.25,117.89,99.17,117.79,99.10,117.81,99.25,117.90,99.42,117.99,99.33,117.88,99.08,117.76,99.03,117.64,99.25,117.64,99.45,117.65,99.45,117.74,99.33,117.81,99.20,117.90,99.12,117.91,99.12,117.83,99.17,117.72,99.20,117.65,99.15,117.67,99.05,117.71,98.97,117.72,99.05,117.72,99.25,117.74,99.42,117.76,99.42
RZ_3006069_9929,null,null,50,70,2,117.76,99.25,117.72,99.00,117.69,98.88,117.62,98.80,117.61,98.72,117.59,98.50,117.59,98.28,117.60,98.25,117.61,98.40,117.62,98.53,117.62,98.50,117.62,98.50,117.61,98.53,117.62,98.58,117.62,98.60,117.53,98.62,117.44,98.60,117.44,98.58,117.51,98.62,117.58,98.67,117.56,98.75,117.54,98.75,117.54,98.78,117.51,98.85,117.50,98.95,117.45,98.95,117.39,98.85,117.34,98.67,117.35,98.60,117.36,98.53,117.36,98.60,117.39,98.65,117.41,98.70,117.44,98.72,117.46,98.47,117.49,98.22,117.49,98.10,117.44,98.22,117.36,98.35,117.33,98.33,117.30,98.35,117.28,98.42,117.19,98.55,117.05,98.67,116.90,98.85,116.92,98.97,117.03,98.83,117.16,98.62,117.19,98.50,117.12,98.50
RZ_3006069_9930,null,null,50,0,2,117.03,98.50,116.95,98.38,116.99,98.35,116.99,98.53,116.95,98.72,116.89,98.65,116.81,98.35,116.74,98.25,116.67,98.42,116.65,98.60,116.65,98.58,116.69,98.55,116.70,98.53,116.69,98.65,116.65,98.75,116.60,98.85,116.56,98.83,116.50,98.83,116.46,98.85,116.53,99.00,116.64,99.12,116.74,99.25,116.74,99.22,116.69,99.22,116.59,99.05,116.50,98.90,116.44,98.70,116.46,98.67,116.53,98.67,116.58,98.70,116.58,98.83,116.54,98.95,116.49,99.10,116.47,99.17,116.47,99.22,116.47,99.17,116.41,99.08,116.34,99.00,116.26,98.92,116.25,98.95,116.25,98.97,116.25,98.72,116.25,98.40,116.26,98.08,116.29,98.17,116.30,98.38,116.29,98.55,116.26,98.58,116.31,98.53,116.39,98.47
RZ_3006069_9931,null,null,49,0,2,116.41,98.30,116.36,98.17,116.31,98.05,116.33,98.03,116.31,97.90,116.30,97.78,116.29,97.70,116.29,97.78,116.28,97.83,116.25,97.83,116.24,97.80,116.28,97.78,116.29,98.03,116.26,98.30,116.21,98.53,116.17,98.42,116.17,98.30,116.17,98.17,116.14,98.10,116.10,98.05,116.12,98.10,116.19,98.22,116.19,98.42,116.14,98.55,116.09,98.53,116.10,98.47,116.11,98.40,116.11,98.42,116.10,98.33,116.01,98.25,115.92,98.22,115.84,98.35,115.81,98.45,115.78,98.55,115.75,98.60,115.83,98.70,115.91,98.75,116.01,98.55,116.05,98.28,116.09,98.00,116.06,97.97,115.97,97.97,115.89,97.95,115.85,97.92,115.85,97.97,115.83,98.03,115.85,98.15,115.89,98.22,115.97,98.22
RZ_3006069_9932,null,null,50,0,2,116.01,98.12,116.04,97.95,116.00,97.85,115.85,97.72,115.72,97.67,115.59,97.62,115.58,97.53,115.55,97.47,115.53,97.58,115.56,97.80,115.65,98.08,115.75,98.20,115.75,98.40,115.72,98.53,115.70,98.55,115.64,98.47,115.58,98.40,115.51,98.22,115.50,98.08,115.50,97.90,115.50,97.85,115.58,97.47,115.64,97.12,115.60,96.83,115.50,96.88,115.38,97.40,115.38,97.90,115.36,98.45,115.40,98.53,115.42,98.53,115.42,98.45,115.38,98.40,115.26,98.42,115.17,98.47,115.14,98.35,115.14,98.22,115.15,98.12,115.15,98.22,115.17,98.35,115.20,98.42,115.24,98.15,115.21,97.85,115.19,97.53,115.08,97.55,115.01,97.62,114.95,97.70,114.94,97.78,114.97,97.80,115.03,97.75,115.08,97.72
RZ_3006069_9933,null,null,50,0,2,115.10,97.72,115.06,97.55,115.04,97.33,115.03,97.05,115.08,97.00,115.14,96.97,115.17,97.00,115.14,97.20,115.10,97.35,115.06,97.50,115.08,97.47,115.10,97.47,115.10,97.42,115.06,97.38,114.88,97.38,114.71,97.40,114.64,97.42,114.65,97.65,114.67,97.85,114.69,98.03,114.74,97.97,114.76,97.92,114.74,97.92,114.72,97.97,114.69,97.95,114.56,97.83,114.40,97.42,114.16,97.08,113.99,96.80,113.85,96.62,113.46,96.33,113.08,95.78,112.59,95.42,112.10,95.17,111.51,94.67,110.75,94.15,110.20,93.42,109.45,93.15,108.74,92.42,107.75,91.95,106.86,91.47,105.92,91.53,105.11,90.97,104.22,90.45,103.56,89.50,102.96,88.83,102.53,88.12,101.92,87.88,101.60,87.55,101.41,87.12
RZ_3006069_9934,null,null,352,0,3,101.24,86.70,101.01,86.62,100.76,86.38,100.65,86.12,100.46,85.67,100.24,85.28,100.08,84.58,99.83,84.05,99.58,83.72,99.29,83.45,99.03,83.17,98.79,82.90,98.42,82.62,98.25,82.20,98.12,81.78,98.06,81.42,97.97,81.20,97.81,80.70,97.74,80.40,97.60,80.10,97.56,80.10,97.53,80.10,97.56,80.17,97.46,80.22,97.35,80.30,97.24,79.97,97.24,79.65,97.26,79.33,97.30,79.12,97.34,78.90,97.34,78.67,97.35,78.47,97.35,78.28,97.34,78.35,97.31,78.65,97.33,78.60,97.35,78.25,97.26,77.97,97.14,78.10,97.16,78.22,97.31,78.20,97.46,78.08,97.44,77.90,97.40,77.83,97.34,77.72,97.28,77.70,97.22,77.67,97.21,77.58,97.20,77.50,97.29,77.40,97.36,77.33,97.45,77.22,97.42,77.25,97.39,77.33,97.34,77.38,97.29,77.38,97.34,77.47,97.41,77.58,97.47,77.72,97.46,77.80,97.45,77.88,97.45,78.08,97.44,78.22,97.44,78.10,97.45,77.88,97.47,77.72,97.46,77.85,97.44,77.90,97.42,77.92,97.41,77.95,97.44,77.88,97.46,77.80,97.46,77.85,97.44,78.10,97.41,78.30,97.42,78.33,97.45,78.28,97.42,78.25,97.38,78.25,97.34,78.33,97.36,78.42,97.38,78.53,97.40,78.53,97.40,78.55,97.40,78.55,97.45,78.47,97.50,78.33,97.55,78.25,97.59,78.28,97.62,78.35,97.55,78.38,97.42,78.30,97.31,78.25,97.33,78.15,97.38,78.08,97.47,78.05,97.55,78.10,97.59,78.17,97.58,78.25,97.55,78.28,97.55,78.15,97.58,78.03,97.61,77.97,97.61,78.08,97.59,78.40,97.50,78.67,97.41,78.88,97.41,78.75,97.47,78.47,97.55,78.22,97.53,78.15,97.49,78.22,97.51,78.30,97.58,78.17,97.65,78.08,97.66,78.20,97.64,78.42,97.50,78.65,97.39,78.70,97.31,78.75,97.34,78.92,97.36,79.08,97.39,79.20,97.41,79.17,97.44,79.12,97.46,79.08,97.47,79.05,97.51,79.05,97.53,79.05,97.51,79.28,97.40,79.53,97.31,79.40,97.25,79.05,97.28,78.70,97.29,78.85,97.28,79.08,97.28,79.33,97.28,79.42,97.36,79.47,97.44,79.50,97.50,79.45,97.47,79.38,97.46,79.30,97.45,79.45,97.46,79.60,97.47,79.55,97.45,79.33,97.40,79.33,97.33,79.50,97.30,79.70,97.31,79.35,97.36,79.00,97.36,78.55,97.34,78.42,97.26,78.30,97.21,78.50,97.15,78.80,97.16,79.08,97.25,79.10,97.34,79.05,97.38,79.30,97.38,79.58,97.30,79.83,97.26,79.83,97.22,79.80,97.25,79.62,97.25,79.42,97.24,79.25,97.22,79.28,97.22,79.30,97.16,79.25,97.10,79.15,97.03,79.05,97.03,79.03,97.04,78.97,97.11,78.90,97.20,78.85,97.28,78.80,97.26,78.97,97.25,79.20,97.24,79.40,97.20,79.40,97.11,79.20,97.03,79.03,97.03,78.83,97.08,78.80,97.10,79.10,97.09,79.40,97.08,79.75,97.06,79.80,97.03,79.85,96.99,79.78,96.92,79.67,96.90,79.65,96.83,79.72,96.78,79.85,96.78,79.90,96.79,80.05,96.81,80.17,96.89,80.28,96.97,80.25,96.96,80.30,96.85,80.38,96.74,80.35,96.74,80.15,96.84,80.03,96.96,79.97,97.08,80.10,97.11,80.12,97.14,80.10,97.15,80.05,97.16,79.95,97.16,79.92,97.11,79.92,97.04,80.17,96.96,80.42,96.90,80.55,96.90,80.47,96.89,80.40,96.91,80.42,96.94,80.40,96.91,80.33,96.86,80.20,96.80,80.05,96.79,80.00,96.80,80.03,96.85,80.22,96.89,80.60,96.90,80.95,96.90,81.20,96.90,81.25,96.84,81.20,96.78,81.03,96.75,80.70,96.78,80.45,96.79,80.33,96.78,80.42,96.72,80.53,96.70,80.50,96.67,80.45,96.71,80.47,96.72,80.55,96.71,80.60,96.69,80.53,96.69,80.45,96.70,80.40,96.74,80.30,96.76,80.22,96.79,80.12,96.89,80.12,96.97,80.20,97.01,80.30,96.97,80.50,96.94,80.58,96.95,80.83,96.95,81.00,96.94,81.10,96.91,80.95,96.90,80.80,96.90,80.72,96.90,80.83,96.85,80.92,96.80,81.03,96.69,81.08,96.64,81.12,96.55,81.22,96.54,81.25,96.50,81.38,96.50,81.45,96.55,81.28,96.60,81.03,96.64,80.75,96.62,80.75,96.64,80.70,96.64,80.65,96.67,80.58,96.72,80.47,96.78,80.35,96.83,80.28,96.86,80.25,96.90,80.25,96.90,80.28,96.91,80.35,96.91,80.62,96.84,80.85,96.75,81.05,96.67,80.95,96.67,80.85,96.84,80.78,96.99,80.83,97.00,80.90,96.86,80.95,96.71,80.97,96.69,81.10,96.66,81.25,96.65,81.30,96.66,81.25,96.69,81.30,96.70,81.47,96.67,81.58,96.66,81.50,96.67,81.20,96.70,80.95,96.71,80.72,96.70,80.78,96.70,80.85,96.71,80.83,96.71,80.78,96.71,80.72,96.71,80.85,96.70,80.90,96.67,80.95,96.65,80.90,96.60,80.90,96.54,81.00,96.49,81.08,96.45,81.15,96.44,81.15,96.53,81.08,96.62,80.97,96.71,80.88,96.70,80.90,96.69,80.92,96.69,80.92,96.69,80.97,96.69,81.03,96.70,80.90,96.72,80.70,96.75,80.53,96.81,80.60,96.88,80.78,96.91,80.92,96.86,81.03,96.81,81.03,96.80,80.92,96.81,80.80,96.83,80.65,96.83,80.62,96.83,80.62,96.83,80.65,96.76,81.15,96.66,81.62,96.59,81.92,96.58,81.92,96.60,81.90,96.61,82.12,96.61,82.17,96.61,82.22,96.67,82.25,96.75,82.28,96.80,82.22,96.80,82.15
RZ_3006069_9935,null,null,50,0,3,96.83,81.97,96.88,81.90,96.91,81.83,96.89,81.90,96.86,81.92,96.81,81.92,96.78,81.88,96.75,81.78,96.75,81.70,96.75,81.60,96.75,81.65,96.75,81.67,96.75,81.65,96.76,81.60,96.78,81.55,96.75,81.55,96.72,81.58,96.71,81.58,96.72,81.55,96.75,81.47,96.78,81.45,96.78,81.45,96.81,81.35,96.86,81.17,96.89,81.22,96.89,81.42,96.89,81.60,96.90,81.55,96.91,81.53,96.91,81.60,96.89,81.65,96.91,81.67,96.94,81.55,96.97,81.53,96.95,81.55,96.85,81.70,96.75,81.80,96.72,81.80,96.80,81.70,96.86,81.67,96.91,81.70,96.94,81.67,96.94,81.62,96.91,81.58,96.88,81.50,96.86,81.47,96.86,81.45,96.76,81.45,96.65,81.60,96.66,81.78
RZ_3006069_9936,null,null,50,0,3,96.76,81.97,96.89,82.03,96.90,82.00,96.90,81.92,96.90,81.85,96.89,81.85,96.88,82.03,96.86,82.22,96.75,82.38,96.64,82.35,96.55,82.35,96.62,82.38,96.69,82.40,96.71,82.40,96.72,82.33,96.74,82.20,96.74,82.10,96.71,82.05,96.72,82.08,96.76,82.08,96.83,82.05,96.86,82.03,96.89,82.03,96.90,82.17,96.89,82.35,96.88,82.47,96.88,82.40,96.86,82.42,96.83,82.47,96.79,82.62,96.76,82.67,96.76,82.75,96.74,82.62,96.71,82.58,96.70,82.50,96.71,82.58,96.74,82.58,96.74,82.58,96.72,82.58,96.74,82.45,96.74,82.35,96.70,82.42,96.65,82.90,96.59,83.38,96.60,83.22,96.65,82.75,96.70,82.42,96.70,82.60,96.67,82.80,96.70,82.88
RZ_3006069_9937,null,null,50,0,3,96.74,82.90,96.69,83.10,96.59,83.30,96.50,83.50,96.56,83.47,96.61,83.45,96.66,83.50,96.66,83.55,96.65,83.47,96.64,83.33,96.64,83.15,96.64,83.00,96.65,82.83,96.66,82.75,96.67,82.90,96.69,83.03,96.71,83.10,96.72,83.10,96.72,83.30,96.71,83.47,96.72,83.45,96.70,83.28,96.67,83.10,96.62,83.10,96.62,83.05,96.55,83.03,96.49,83.10,96.42,83.20,96.42,83.30,96.42,83.38,96.44,83.45,96.46,83.50,96.50,83.53,96.42,83.40,96.34,83.33,96.25,83.17,96.26,83.12,96.28,83.22,96.29,83.42,96.30,83.60,96.31,83.62,96.31,83.78,96.33,83.95,96.30,84.10,96.28,84.08,96.28,83.92,96.33,83.80,96.36,83.70,96.33,83.78,96.26,83.90
RZ_3006069_9938,null,null,50,0,3,96.20,84.00,96.19,84.08,96.19,84.08,96.11,84.05,96.04,84.05,96.09,84.05,96.21,84.08,96.35,83.95,96.35,83.83,96.35,83.80,96.25,83.90,96.15,84.03,96.15,84.08,96.22,84.12,96.25,84.12,96.12,84.05,96.00,84.00,95.96,83.92,95.99,83.88,95.99,83.80,95.97,83.92,96.06,84.10,96.19,84.22,96.24,84.17,96.15,84.12,96.05,84.10,96.04,84.10,96.06,84.08,96.11,84.05,96.06,83.92,96.00,83.83,95.95,83.75,96.03,83.65,96.06,83.55,96.10,83.72,96.10,83.97,96.11,84.12,96.10,84.05,96.09,84.05,96.08,84.10,96.06,84.17,95.97,84.28,95.88,84.38,95.86,84.47,95.94,84.45,96.03,84.45,96.03,84.45,95.92,84.33,95.83,84.20,95.75,84.08
RZ_3006069_9939,null,null,51,0,3,95.78,84.08,95.81,84.08,95.83,84.10,95.88,84.12,95.89,84.15,95.90,84.25,95.89,84.35,95.92,84.40,95.96,84.30,96.00,84.17,95.97,84.08,95.96,83.97,95.86,83.90,95.74,84.30,95.60,84.78,95.56,85.12,95.58,84.85,95.70,84.58,95.83,84.38,95.92,84.25,95.92,84.10,95.90,84.38,95.88,84.67,95.85,84.95,95.83,84.85,95.83,84.75,95.86,84.65,95.88,84.58,95.89,84.50,95.89,84.47,95.83,84.47,95.81,84.47,95.85,84.38,95.92,84.28,95.84,84.42,95.71,84.70,95.61,84.97,95.64,85.00,95.66,85.03,95.67,85.08,95.69,85.05,95.70,85.03,95.71,84.90,95.72,84.75,95.72,84.67,95.74,84.75,95.75,84.78,95.78,84.72,95.71,84.85,95.62,85.10,95.56,84.97
RZ_3006069_9940,null,null,501,0,3,95.65,84.60,95.75,84.17,95.81,84.10,95.79,84.05,95.74,84.15,95.70,84.17,95.69,84.12,95.69,84.15,95.76,84.35,95.84,84.58,95.89,84.70,95.84,84.75,95.79,84.75,95.71,84.67,95.67,84.58,95.66,84.42,95.69,84.28,95.80,84.12,95.90,84.05,96.00,84.35,96.00,84.65,96.04,84.95,96.06,84.95,95.92,84.97,95.71,84.95,95.50,84.88,95.51,84.67,95.58,84.50,95.65,84.40,95.72,84.40,95.79,84.40,95.84,84.45,95.83,84.50,95.80,84.50,95.76,84.47,95.72,84.42,95.70,84.40,95.69,84.40,95.69,84.53,95.65,84.67,95.61,84.60,95.66,84.35,95.75,84.10,95.83,84.15,95.83,84.17,95.78,84.20,95.72,84.22,95.69,84.25,95.72,84.10,95.76,83.92,95.76,83.78,95.81,83.80,95.85,83.92,95.88,84.08,95.85,84.22,95.86,84.25,95.89,84.25,95.81,84.22,95.71,84.25,95.70,84.28,95.78,84.08,95.79,83.85,95.72,83.62,95.71,83.62,95.78,83.72,95.81,83.80,95.81,83.83,95.81,83.78,95.79,83.80,95.74,83.97,95.70,84.12,95.70,83.90,95.71,83.60,95.74,83.35,95.76,83.38,95.79,83.38,95.80,83.35,95.80,83.30,95.80,83.28,95.79,83.25,95.78,83.05,95.81,82.83,95.86,82.72,95.90,82.85,95.90,82.97,95.90,83.25,95.89,83.53,95.92,83.53,95.97,83.28,96.05,83.12,96.06,83.20,96.09,83.28,96.09,83.03,96.10,82.85,96.06,82.65,95.99,82.62,95.94,82.60,95.94,82.70,95.96,82.67,95.96,82.62,95.95,82.70,95.92,82.92,95.89,83.42,95.86,83.70,95.84,84.00,95.85,84.00,95.89,83.67,95.92,83.38,95.97,83.05,96.00,83.03,96.00,82.95,95.97,82.78,95.96,82.62,95.97,82.55,96.04,82.42,96.06,82.30,96.06,82.58,96.05,82.95,96.04,83.33,96.06,83.38,96.08,83.45,95.97,83.60,95.88,83.67,95.74,83.65,95.70,83.50,95.78,83.35,95.88,83.35,95.96,83.33,95.95,83.30,95.94,83.17,95.91,83.10,95.91,83.03,95.91,83.05,95.91,83.03,95.92,83.00,95.94,83.05,95.95,83.12,96.09,83.12,96.22,83.10,96.36,83.08,96.54,83.08,96.69,83.47,97.16,83.88,97.62,84.50,98.15,84.83,98.47,85.30,98.94,85.65,99.51,86.53,100.00,87.28,100.50,88.40,100.85,88.97,101.30,89.58,101.59,90.22,101.86,90.78,102.20,91.55,102.40,91.83,102.61,92.17,102.84,92.38,103.06,92.90,103.25,93.33,103.19,93.90,103.19,94.15,103.22,94.40,103.26,94.78,103.35,95.15,103.44,95.53,103.51,95.50,103.49,95.47,103.47,95.42,103.49,95.42,103.59,95.75,103.66,96.08,103.75,96.40,103.75,96.40,103.75,96.33,103.69,96.28,103.66,96.20,103.64,96.30,103.65,96.35,103.65,96.30,103.56,96.22,103.49,96.12,103.36,96.17,103.29,96.20,103.22,96.25,103.17,96.50,103.11,96.72,103.04,96.95,103.06,96.90,103.14,96.88,103.15,96.88,103.10,96.78,103.04,96.67,103.01,96.67,102.99,96.80,102.97,96.90,102.97,96.85,102.96,96.83,102.95,96.88,102.92,96.92,102.90,96.97,102.90,96.97,102.89,97.00,102.86,97.12,102.84,97.22,102.84,96.97,102.84,96.60,102.90,96.12,102.95,96.00,102.95,95.95,102.89,96.12,102.80,96.40,102.78,96.62,102.80,96.38,102.84,96.00,102.85,95.95,102.80,96.30,102.76,96.53,102.72,96.38,102.74,96.22,102.69,96.17,102.64,96.12,102.59,96.10,102.61,96.05,102.62,96.05,102.66,95.80,102.72,95.58,102.78,95.28,102.78,95.25,102.76,95.20,102.75,95.22,102.71,95.25,102.66,95.28,102.62,95.33,102.65,95.33,102.70,95.35,102.74,95.35,102.69,95.38,102.62,95.35,102.58,95.10,102.60,94.85,102.64,94.62,102.62,95.00,102.56,95.38,102.50,95.58,102.46,95.40,102.47,94.83,102.50,94.42,102.54,94.05,102.54,94.10,102.60,94.25,102.67,94.40,102.76,94.55,102.78,94.75,102.79,94.88,102.69,95.00,102.59,95.00,102.54,95.03,102.58,95.05,102.62,95.03,102.64,94.97,102.64,94.83,102.62,94.70,102.59,94.70,102.58,94.67,102.60,94.65,102.64,94.58,102.65,94.45,102.66,94.33,102.69,94.20,102.71,94.20,102.61,94.25,102.49,94.35,102.35,94.40,102.33,94.33,102.34,94.20,102.38,94.17,102.42,94.20,102.46,94.03,102.50,93.85,102.56,93.58,102.61,93.50,102.66,93.38,102.66,93.35,102.71,93.58,102.78,93.85,102.78,94.08,102.72,94.03,102.66,93.97,102.64,93.92,102.61,93.88,102.56,93.83,102.54,93.85,102.54,93.80,102.60,93.75,102.65,93.67,102.69,93.72,102.66,93.85,102.62,93.95,102.60,94.05,102.55,94.08,102.49,94.17,102.41,94.25,102.39,94.33,102.35,94.42,102.34,94.50,102.39,94.45,102.51,94.47,102.62,94.47,102.69,94.60,102.70,94.58,102.71,94.42,102.64,94.33,102.55,94.22,102.49,94.30,102.51,94.40,102.54,94.47,102.53,94.47,102.53,94.25,102.55,94.05,102.59,93.88,102.61,93.92,102.64,93.85,102.64,93.75,102.65,93.62,102.65,93.62,102.65,93.62,102.64,93.83,102.62,94.03,102.69,94.03,102.75,93.80,102.76,93.60,102.70,93.65,102.70,93.55,102.76,93.45,102.75,93.33,102.67,93.42,102.60,93.53,102.61,93.62,102.64,93.58,102.65,93.50,102.67,93.35,102.69,93.28,102.69,93.28,102.67,93.42,102.67,93.55,102.74,93.58,102.80,93.60,102.78,93.67,102.69,93.75,102.61,93.60,102.64,93.38,102.66,92.92,102.66,92.72,102.65,92.60,102.62,92.78,102.70,93.03,102.79,93.22,102.86,93.42,102.76,93.55,102.67,93.42,102.61,93.15,102.62,93.00,102.62,93.10,102.62,93.17,102.65,93.17,102.61,93.25,102.56,93.35,102.50,93.45,102.53,93.53,102.58,93.58,102.65,93.60,102.71,93.60,102.75,93.58,102.74,93.58,102.72,93.55,102.71,93.50,102.70,93.45,102.71,93.38,102.72,93.33,102.72,93.33,102.72,93.38,102.72,93.42,102.72,93.40,102.72,93.30,102.71,93.25,102.71,93.20,102.76,93.25,102.83,93.28,102.89,93.42,102.83,93.62,102.75,93.80,102.66,93.75,102.65,93.60,102.65,93.42,102.66,93.47,102.66,93.58,102.66,93.65,102.66,93.60,102.70,93.47,102.72,93.40,102.75,93.50,102.75,93.65,102.76,93.50,102.80,93.22,102.83,93.00,102.81,93.05,102.81,93.10,102.80,93.05,102.81,92.97,102.81,92.85,102.78,92.80,102.71,92.92,102.75,93.03,102.83,93.15,102.92,93.15,102.94,93.20,102.89,93.25,102.84,93.25,102.76,93.38,102.75,93.50,102.75,93.50,102.75,93.35,102.78,93.12,102.81,93.05,102.84,92.95,102.84,92.95,102.83,93.10,102.85,93.28,102.88,93.35,102.90,93.17,102.94,92.95,102.97,92.83,102.94,92.92,102.86,93.10,102.80,93.28,102.81,93.28,102.83,93.33,102.84,93.45,102.84,93.58,102.85,93.62,102.88,93.60,102.90,93.53,102.92,93.47,102.89,93.45,102.84,93.38,102.79,93.17,102.80,92.97,102.81,92.88,102.79,92.88,102.78,92.85,102.75,92.80,102.78,92.97,102.80,93.20,102.83,93.33,102.84,93.28,102.84,93.22,102.84,93.25,102.83,93.20,102.81,93.10,102.81,93.03,102.81,92.97,102.80,93.12,102.79,93.22,102.76,93.33,102.79,93.28,102.81,93.22,102.84,93.17,102.84,93.10,102.83,93.05,102.83,93.03,102.81,93.03,102.86,93.03,102.94,93.03,102.99,93.03,102.99,92.95,102.99,92.88,102.94,92.83,102.88,92.88,102.85,92.78,102.88,92.72,102.90,92.72,102.85,92.75,102.83,92.72,102.80,92.70,102.79,92.83,102.80,92.95,102.83,93.05,102.84,93.08,102.84,93.12,102.84,93.08,102.84,93.08,102.84,93.05,102.80,93.00,102.76,93.00,102.75,93.03,102.76,92.97,102.85,92.88,102.94,92.65,103.01,92.50,103.03,92.25
RZ_3006069_9941,null,null,50,0,3,102.95,92.12,102.86,92.33,102.79,92.65,102.79,92.95,102.71,92.65,102.55,92.38,102.29,92.12,102.10,92.03,101.83,91.92,101.66,91.70,101.35,91.00,101.00,90.33,100.64,89.58,100.30,89.20,99.95,88.70,99.58,88.40,98.97,87.85,98.53,87.12,98.03,86.40,97.69,86.03,97.24,85.45,96.71,84.90,96.15,84.47,95.65,84.12,95.21,83.35,94.71,82.45,94.25,81.70,93.76,81.38,93.30,80.88,92.90,80.35,92.39,79.67,92.09,79.30,91.61,78.92,91.26,78.62,90.97,78.28,90.64,77.95,90.40,77.67,90.15,77.15,90.10,76.90,89.95,76.53,89.83,76.40,89.58,76.28,89.45,76.17,89.31,76.03,89.17,75.45,89.05,74.78,88.88,74.17,88.83,73.95,88.70,73.85,88.58,73.72
RZ_3006069_9942,null,null,50,0,3,88.44,73.67,88.38,73.72,88.30,73.75,88.24,73.70,88.19,73.65,88.10,73.60,88.00,73.62,87.94,73.58,87.92,73.47,87.89,73.38,87.85,73.22,87.84,72.83,87.89,72.50,87.95,72.38,87.99,72.45,87.92,72.40,87.85,72.28,87.81,71.97,87.85,71.75,87.86,71.62,87.83,71.90,87.81,72.15,87.84,72.25,87.89,72.15,87.91,72.08,87.99,72.05,88.06,72.12,88.08,72.17,88.03,72.20,87.99,72.17,88.00,72.12,87.97,72.20,87.96,72.22,88.01,72.25,88.11,72.42,88.20,72.67,88.22,72.78,88.19,72.65,88.16,72.53,88.14,72.55,88.17,72.55,88.19,72.60,88.19,72.62,88.19,72.62,88.21,72.62,88.22,72.62,88.21,72.75,88.24,72.90,88.28,73.05,88.33,73.10
RZ_3006069_9943,null,null,51,0,3,88.31,73.10,88.30,73.05,88.31,73.03,88.34,73.03,88.36,73.10,88.38,73.15,88.41,73.33,88.42,73.50,88.44,73.65,88.42,73.70,88.42,73.75,88.44,73.70,88.44,73.62,88.45,73.53,88.49,73.45,88.54,73.38,88.55,73.30,88.50,73.28,88.42,73.47,88.39,73.62,88.33,73.80,88.28,73.88,88.34,73.97,88.45,74.20,88.55,74.33,88.51,74.47,88.53,74.12,88.54,73.75,88.56,73.53,88.56,73.62,88.54,73.83,88.51,74.03,88.47,74.30,88.45,74.47,88.46,74.47,88.36,74.38,88.28,74.28,88.19,74.25,88.20,74.20,88.20,74.28,88.19,74.42,88.20,74.60,88.24,74.47,88.29,74.28,88.33,74.30,88.34,74.50,88.40,74.47,88.42,74.22,88.44,73.95,88.41,73.95,88.40,73.95
RZ_3006069_9944,null,null,50,0,3,88.42,73.92,88.45,73.90,88.47,73.85,88.50,73.85,88.45,73.95,88.42,73.88,88.40,73.83,88.44,73.75,88.41,73.80,88.42,73.88,88.42,74.05,88.38,74.20,88.31,74.33,88.26,74.35,88.28,74.35,88.29,74.33,88.30,74.30,88.29,74.05,88.26,73.83,88.25,73.50,88.25,73.45,88.25,73.45,88.20,73.55,88.15,73.65,88.10,73.47,88.10,73.28,88.10,73.38,88.11,73.65,88.15,73.92,88.17,73.92,88.19,73.78,88.17,73.62,88.12,73.45,88.09,73.42,88.04,73.38,88.00,73.72,87.96,74.10,88.01,74.47,88.08,74.50,88.15,74.53,88.16,74.55,88.21,74.08,88.25,73.55,88.22,73.15,88.16,73.25,88.09,73.78,88.06,74.15,88.03,74.55,88.00,74.65,87.97,74.72
RZ_3006069_9945,null,null,50,0,3,87.99,74.53,88.00,74.22,88.05,74.00,88.08,74.05,88.08,74.08,88.06,74.03,88.05,73.95,88.04,73.88,88.03,73.85,88.03,73.78,87.95,73.65,87.89,73.53,87.83,73.45,87.83,73.38,87.85,73.35,87.85,73.45,87.92,73.62,87.97,73.83,88.01,73.88,87.95,73.92,87.88,73.97,87.84,73.92,87.83,73.90,87.83,73.90,87.79,73.95,87.75,73.90,87.74,73.85,87.72,74.22,87.71,74.60,87.71,74.78,87.72,74.62,87.76,74.45,87.83,74.03,87.88,73.47,87.86,72.92,87.81,73.05,87.80,73.25,87.80,73.47,87.76,73.47,87.70,73.47,87.59,73.47,87.54,73.47,87.47,73.47,87.46,73.45,87.45,73.40,87.50,73.38,87.55,73.38,87.53,73.28,87.45,73.17,87.39,73.08
RZ_3006069_9946,null,null,50,0,2,87.42,73.08,87.47,72.90,87.56,72.72,87.64,72.60,87.67,72.70,87.66,72.70,87.64,72.62,87.61,72.50,87.58,72.70,87.53,72.90,87.49,73.08,87.47,73.05,87.40,73.12,87.34,73.25,87.28,73.10,87.28,72.85,87.35,72.75,87.44,72.92,87.47,73.08,87.41,73.05,87.35,72.92,87.34,72.83,87.35,72.62,87.39,72.53,87.42,72.25,87.49,72.17,87.51,72.15,87.54,72.50,87.54,72.78,87.54,73.05,87.51,73.15,87.45,73.12,87.39,73.00,87.34,72.90,87.33,72.95,87.30,73.00,87.30,72.75,87.29,72.47,87.24,72.60,87.17,73.00,87.21,72.97,87.28,72.58,87.33,72.10,87.29,72.00,87.28,71.90,87.26,71.88,87.25,71.75,87.25,71.65,87.25,71.58,87.31,71.62
RZ_3006069_9947,null,null,50,0,2,87.38,71.80,87.34,71.97,87.26,72.15,87.20,72.35,87.21,72.75,87.19,73.10,87.19,73.05,87.14,72.80,87.09,72.58,87.00,72.65,86.97,72.65,86.97,72.62,87.01,72.60,87.05,72.53,87.09,72.42,87.11,72.30,87.11,72.28,87.04,72.22,86.94,72.38,86.92,72.53,86.97,72.53,87.04,72.45,87.05,72.38,87.00,72.55,86.96,72.67,86.92,72.80,86.99,72.33,87.06,71.83,86.99,71.33,86.86,71.42,86.72,71.75,86.70,72.08,86.70,72.03,86.69,71.83,86.66,71.80,86.71,72.00,86.78,72.15,86.84,72.05,86.81,71.92,86.80,71.85,86.80,71.85,86.78,71.88,86.75,71.97,86.71,72.03,86.70,72.00,86.74,71.88,86.76,71.78,86.76,71.85,86.72,71.90,86.71,71.95
RZ_3006069_9948,null,null,50,0,2,86.71,71.83,86.74,71.62,86.76,71.42,86.78,71.47,86.78,71.58,86.78,71.65,86.76,71.70,86.66,71.75,86.56,71.72,86.49,71.62,86.47,71.53,86.47,71.58,86.49,72.03,86.49,72.47,86.47,72.90,86.49,72.80,86.50,72.65,86.49,72.47,86.46,72.38,86.45,72.28,86.47,72.17,86.49,72.20,86.47,72.33,86.45,71.97,86.46,71.53,86.50,71.30,86.51,71.50,86.50,71.70,86.47,71.70,86.45,71.67,86.46,71.67,86.45,71.80,86.45,71.92,86.46,72.17,86.47,72.42,86.42,72.67,86.39,72.33,86.35,71.85,86.36,71.92,86.33,72.45,86.30,72.92,86.30,72.80,86.33,72.35,86.38,71.97,86.46,71.70,86.53,71.72,86.53,71.85,86.46,71.97,86.40,72.10,86.38,72.10
RZ_3006069_9949,null,null,50,0,2,86.40,72.03,86.42,72.03,86.45,72.25,86.47,72.45,86.49,72.55,86.46,72.47,86.41,72.40,86.34,72.33,86.25,72.30,86.19,72.17,86.14,72.03,86.11,71.88,86.10,71.70,86.09,71.45,86.12,71.20,86.12,71.55,86.10,72.00,86.14,72.17,86.19,71.92,86.26,71.65,86.28,71.67,86.22,71.67,86.16,71.67,86.09,71.67,86.09,71.78,86.06,71.97,86.06,72.20,86.08,72.22,86.11,72.10,86.16,71.92,86.17,71.90,86.19,71.95,86.14,71.95,86.08,71.97,86.05,72.00,86.06,72.15,86.09,72.28,86.06,72.40,86.03,72.62,85.94,72.83,85.90,72.33,85.89,71.67,85.91,71.35,85.88,71.90,85.92,72.47,86.00,72.67,86.10,72.62,86.11,72.55,86.12,72.50,86.05,72.47
RZ_3006069_9950,null,null,50,0,2,85.95,72.60,85.83,72.67,85.78,72.67,85.81,72.55,85.92,72.45,86.03,72.38,86.08,72.28,86.11,72.20,86.03,72.25,85.89,72.40,85.72,72.45,85.70,72.35,85.69,72.30,85.70,72.33,85.83,72.33,85.92,72.25,86.05,72.17,86.08,72.15,86.14,72.17,86.17,72.22,86.04,72.10,85.84,71.97,85.75,71.88,85.85,71.85,85.96,71.80,85.99,71.75,85.99,71.78,85.99,71.75,85.97,71.70,85.94,72.20,85.90,72.78,85.94,72.85,86.00,72.38,85.91,72.20,85.75,72.53,85.59,72.85,85.64,72.85,85.71,72.45,85.79,72.05,85.78,71.58,85.71,71.53,85.65,71.53,85.66,71.55,85.70,71.60,85.76,71.90,85.76,72.20,85.76,72.58,85.78,72.67,85.80,72.33,85.81,71.90
RZ_3006069_9951,null,null,50,0,2,85.81,71.60,85.79,71.67,85.78,71.75,85.85,72.08,85.91,72.47,86.03,72.88,86.06,72.88,85.96,72.85,85.83,72.80,85.67,72.70,85.70,72.58,85.76,72.40,85.83,72.30,85.85,72.30,85.85,72.35,85.83,72.45,85.80,72.50,85.74,72.42,85.69,72.28,85.61,72.30,85.58,72.45,85.58,72.45,85.61,72.22,85.61,72.00,85.59,72.03,85.64,72.10,85.70,72.17,85.75,72.17,85.71,72.17,85.69,72.40,85.69,72.65,85.71,72.92,85.75,72.92,85.72,72.92,85.67,72.88,85.62,72.83,85.66,72.78,85.70,72.80,85.74,72.60,85.75,72.38,85.67,72.20,85.58,72.28,85.53,72.35,85.72,72.03,85.92,71.67,86.08,71.35,86.03,71.40,85.95,71.95,85.89,72.50,85.80,73.05
RZ_3006069_9952,null,null,50,0,2,85.75,73.12,85.58,73.33,85.41,73.47,85.28,73.65,85.26,73.65,85.12,73.67,84.91,73.65,84.49,73.62,84.16,73.58,83.88,73.45,83.69,73.38,83.47,73.53,83.15,73.75,82.91,73.97,82.59,73.92,82.41,73.90,82.22,73.92,82.20,73.95,82.16,73.97,82.10,74.53,82.04,75.05,81.99,75.65,81.95,75.80,81.90,75.92,81.85,76.05,81.81,76.17,81.80,76.28,81.80,76.25,81.83,76.25,81.84,76.22,81.70,76.17,81.55,76.15,81.38,76.10,81.34,76.10,81.33,76.08,81.34,76.10,81.36,76.08,81.38,76.05,81.40,75.90,81.40,75.83,81.38,76.08,81.33,76.40,81.30,76.75,81.33,76.72,81.35,76.72,81.36,76.85,81.31,77.08,81.29,77.30,81.25,77.38,81.22,77.33
RZ_3006069_9953,null,null,50,0,2,81.26,77.28,81.31,77.25,81.39,77.25,81.40,77.25,81.40,77.20,81.38,77.17,81.38,77.10,81.40,77.00,81.42,76.72,81.46,76.50,81.46,76.58,81.46,76.72,81.47,76.80,81.51,76.70,81.51,76.70,81.47,76.88,81.44,76.95,81.40,76.90,81.40,76.70,81.41,76.70,81.41,76.75,81.34,76.75,81.26,76.62,81.20,76.80,81.22,77.05,81.22,77.42,81.21,77.53,81.21,77.00,81.22,76.38,81.22,76.15,81.21,76.55,81.20,77.03,81.22,77.10,81.22,77.17,81.22,77.17,81.25,76.67,81.26,76.20,81.20,76.22,81.12,76.75,81.08,77.30,81.09,77.33,81.12,77.05,81.14,76.70,81.19,76.38,81.20,76.30,81.21,76.22,81.20,76.03,81.22,75.83,81.28,75.60,81.28,75.67
RZ_3006069_9954,null,null,49,0,2,81.24,75.88,81.21,76.08,81.20,76.20,81.12,76.28,81.08,76.35,81.03,76.33,81.05,76.33,81.04,76.33,81.00,76.45,80.94,76.60,80.86,76.75,80.80,76.75,80.75,76.78,80.74,76.47,80.78,76.15,80.78,75.97,80.75,76.12,80.80,76.03,80.86,75.85,80.91,75.65,80.90,75.67,80.90,75.62,80.86,75.95,80.83,76.30,80.80,76.65,80.83,76.25,80.85,75.88,80.86,75.58,80.85,75.55,80.80,75.50,80.74,75.45,80.67,75.50,80.64,75.83,80.66,76.08,80.69,76.30,80.74,76.28,80.71,76.50,80.70,76.75,80.70,76.40,80.74,75.83,80.76,75.62,80.76,76.00,80.76,76.30,80.72,76.12,80.70,75.97,80.69,75.92,80.71,76.00,80.70,76.05,80.67,76.08
RZ_3006069_9955,null,null,51,0,2,80.64,76.00,80.62,75.95,80.62,75.70,80.67,75.50,80.74,75.40,80.80,75.53,80.72,75.65,80.62,75.72,80.54,76.03,80.55,76.30,80.58,76.53,80.60,76.50,80.56,76.47,80.44,76.38,80.33,76.17,80.28,75.95,80.33,75.83,80.36,75.83,80.38,75.65,80.38,75.50,80.36,75.42,80.36,75.50,80.36,75.62,80.35,75.78,80.36,75.83,80.36,75.83,80.38,75.62,80.39,75.47,80.39,75.30,80.39,75.47,80.38,75.67,80.30,75.88,80.25,75.90,80.17,76.08,80.15,76.28,80.12,76.42,80.11,76.30,80.16,76.15,80.21,76.05,80.26,76.08,80.24,76.28,80.22,76.42,80.24,76.53,80.26,76.55,80.24,76.65,80.20,76.72,80.17,76.72,80.17,76.72,80.17,76.75,80.17,76.78,80.19,76.83
RZ_3006069_9956,null,null,49,0,2,80.19,76.65,80.16,76.47,80.14,76.28,80.11,76.20,80.11,76.05,80.14,75.90,80.16,75.75,80.09,75.67,79.97,75.88,79.91,76.15,79.91,76.45,79.92,76.62,79.90,76.78,79.92,76.47,79.94,76.00,79.91,75.60,79.85,75.75,79.90,75.90,80.00,75.92,80.09,75.88,80.09,75.85,80.04,75.92,79.96,76.00,79.91,76.08,79.86,76.28,79.85,76.45,79.74,76.60,79.64,76.62,79.55,76.65,79.58,76.65,79.59,76.65,79.59,76.67,79.58,76.65,79.56,76.42,79.54,76.20,79.54,76.10,79.54,76.20,79.55,76.25,79.55,76.20,79.54,76.12,79.54,76.08,79.55,76.03,79.58,76.08,79.58,76.35,79.62,76.60,79.71,76.40,79.83,76.00,79.79,75.60,79.71,75.58
RZ_3006069_9957,null,null,50,0,2,79.61,75.53,79.56,75.62,79.50,76.10,79.50,76.60,79.54,76.50,79.60,76.03,79.59,76.00,79.54,76.45,79.49,76.67,79.46,76.47,79.44,76.28,79.42,76.30,79.42,76.17,79.38,76.03,79.35,75.70,79.36,75.55,79.41,75.50,79.45,75.60,79.45,75.72,79.41,76.10,79.36,76.50,79.30,76.80,79.29,76.62,79.31,76.17,79.36,75.85,79.42,75.62,79.45,75.67,79.47,75.78,79.46,75.83,79.35,75.85,79.24,75.85,79.26,75.88,79.40,75.88,79.53,75.67,79.50,75.38,79.38,75.10,79.25,75.00,79.15,75.00,79.12,75.10,79.14,75.28,79.15,75.55,79.19,75.78,79.17,75.97,79.19,76.00,79.15,75.95,79.08,75.90,79.00,75.92,78.97,75.83,79.01,75.72,78.99,75.75
RZ_3006069_9958,null,null,50,0,2,78.96,76.03,78.94,76.35,78.97,76.53,79.03,76.58,79.04,76.60,78.97,76.62,78.91,76.65,78.86,76.60,78.86,76.55,78.88,76.40,78.90,76.30,78.92,76.30,78.95,76.42,78.96,76.55,79.01,76.05,79.00,75.47,78.96,75.03,78.97,75.22,79.05,75.53,78.95,75.85,78.78,76.08,78.60,76.22,78.62,76.22,78.64,76.22,78.67,76.20,78.71,76.17,78.72,76.12,78.72,76.08,78.81,75.67,78.90,75.33,78.95,75.42,78.90,75.85,78.84,76.28,78.72,76.25,78.64,76.25,78.53,76.25,78.49,76.25,78.46,76.20,78.47,76.08,78.51,75.78,78.54,75.55,78.54,75.42,78.59,75.22,78.62,75.12,78.67,75.03,78.66,75.12,78.66,75.10,78.66,75.08,78.66,75.25,78.66,75.45
RZ_3006069_9959,null,null,50,0,2,78.65,75.62,78.61,75.60,78.55,75.85,78.51,76.22,78.49,76.62,78.50,76.38,78.51,76.08,78.51,75.80,78.47,75.83,78.46,75.83,78.46,75.78,78.49,75.70,78.47,75.67,78.44,75.75,78.40,75.88,78.39,76.00,78.35,76.10,78.34,76.10,78.31,76.10,78.29,76.25,78.25,76.45,78.22,76.67,78.28,76.72,78.34,76.60,78.25,76.40,78.14,76.22,78.04,76.22,78.05,76.33,78.06,76.45,78.06,76.25,78.09,75.92,78.14,75.62,78.16,75.67,78.17,75.72,78.16,75.80,78.16,75.83,78.16,75.83,78.16,75.83,78.16,75.85,78.14,76.05,78.12,76.22,78.11,76.25,78.10,76.10,78.05,75.92,77.99,75.97,77.95,76.20,77.95,76.42,77.95,76.50,77.95,76.47,77.92,76.62
RZ_3006069_9960,null,null,50,0,2,77.90,76.85,77.88,77.08,77.89,76.88,77.86,76.55,77.80,76.47,77.72,76.70,77.71,76.95,77.74,76.97,77.76,76.58,77.80,76.17,77.81,75.90,77.80,76.15,77.79,76.38,77.74,76.45,77.70,76.42,77.66,76.35,77.78,76.28,77.90,76.20,77.88,76.15,77.72,76.28,77.58,76.45,77.55,76.65,77.56,76.58,77.59,76.45,77.59,76.50,77.61,76.67,77.64,76.85,77.69,76.85,77.70,76.83,77.70,76.78,77.69,76.67,77.71,76.40,77.78,76.15,77.84,75.97,77.80,76.03,77.71,75.97,77.64,75.90,77.61,75.85,77.58,75.88,77.53,75.92,77.49,76.38,77.45,76.80,77.46,77.00,77.53,76.65,77.59,76.33,77.61,76.40,77.61,76.53,77.64,76.47,77.65,76.30,77.56,76.10
RZ_3006069_9961,null,null,50,0,7,77.46,76.08,77.35,76.05,77.39,76.05,77.42,76.10,77.45,76.15,77.49,76.17,77.51,76.20,77.53,76.22,77.45,76.12,77.36,76.08,77.29,76.08,77.29,76.15,77.29,76.22,77.26,76.53,77.17,76.83,77.09,77.05,77.01,77.00,77.01,76.97,77.00,76.53,76.99,76.08,76.96,75.67,76.92,75.80,76.90,76.33,76.91,76.78,76.94,77.00,76.95,76.78,76.97,76.50,77.00,76.40,77.00,76.55,76.97,76.78,76.92,76.88,76.86,76.72,76.83,76.60,76.76,76.83,76.75,76.97,76.75,77.03,76.78,76.83,76.81,76.70,76.86,76.70,76.91,76.60,76.92,76.53,76.97,76.45,77.00,76.47,76.95,76.47,76.85,76.40,76.76,76.30,76.78,76.17,76.80,76.15,76.71,76.12,76.60,76.12
RZ_3006069_9962,null,null,50,0,4,76.49,76.12,76.50,76.25,76.62,76.38,76.72,76.47,76.81,76.47,76.71,76.47,76.64,76.50,76.60,76.53,76.60,76.53,76.60,76.53,76.59,76.53,76.58,76.47,76.59,76.53,76.61,76.58,76.64,76.62,76.61,76.60,76.56,76.92,76.51,77.25,76.50,77.35,76.50,77.12,76.51,76.85,76.55,76.80,76.60,76.75,76.65,76.72,76.72,76.65,76.78,76.53,76.80,76.25,76.75,76.08,76.65,75.97,76.56,76.00,76.51,76.10,76.53,76.25,76.54,76.38,76.42,76.42,76.34,76.42,76.28,76.38,76.36,76.33,76.44,76.25,76.50,76.25,76.51,76.25,76.46,76.22,76.39,76.28,76.31,76.33,76.26,76.55,76.21,76.65,76.16,76.70,76.17,76.60,76.24,76.58,76.29,76.60,76.28,76.42
RZ_3006069_9963,null,null,49,0,12,76.24,76.25,76.17,76.33,76.19,76.58,76.19,76.88,76.22,76.90,76.21,76.95,76.16,76.70,76.10,76.42,76.05,76.17,76.04,76.15,76.04,76.10,76.03,76.22,76.03,76.35,76.01,76.45,76.03,76.40,76.04,76.35,76.03,76.33,76.00,76.53,75.97,76.72,75.94,76.90,75.92,76.88,75.96,76.85,76.04,76.72,76.11,76.60,76.11,76.53,76.05,76.58,75.97,76.75,75.89,76.85,75.86,77.00,75.83,77.05,75.80,76.78,75.80,76.42,75.81,76.10,75.83,76.08,75.80,76.05,75.75,76.03,75.70,76.03,75.66,76.03,75.65,76.00,75.62,75.95,75.61,75.85,75.61,75.78,75.59,75.75,75.54,75.67,75.50,75.62,75.47,75.70,75.47,75.85,75.49,75.90,75.50,75.83
RZ_3006069_9964,null,null,51,0,12,75.53,75.62,75.55,75.53,75.58,75.38,75.59,75.33,75.56,75.25,75.54,75.22,75.50,75.58,75.47,75.95,75.47,76.33,75.51,76.00,75.56,75.67,75.49,75.33,75.41,75.33,75.34,75.35,75.33,75.28,75.31,75.20,75.30,75.33,75.30,75.70,75.30,76.10,75.25,76.38,75.21,76.40,75.25,76.00,75.31,75.60,75.36,75.25,75.30,75.45,75.25,75.62,75.24,75.80,75.26,75.90,75.29,75.95,75.24,75.97,75.20,76.03,75.15,76.05,75.15,76.10,75.17,75.90,75.20,75.70,75.25,75.47,75.28,75.53,75.16,75.65,75.04,75.80,74.94,75.85,74.96,75.83,75.01,75.80,75.04,75.67,75.08,75.45,75.10,75.22,75.11,75.12,75.05,75.25,74.91,75.38,74.79,75.42,74.67,75.28,74.64,74.90
RZ_3006069_9965,null,null,51,0,12,74.59,74.60,74.45,74.40,74.31,74.42,73.92,74.30,73.53,74.15,72.99,73.75,72.42,73.45,71.64,73.22,70.99,73.28,70.21,73.30,69.65,73.60,68.80,74.08,68.19,74.55,67.22,74.65,66.44,74.58,65.50,74.50,64.69,74.42,63.76,74.90,62.75,75.38,61.92,75.80,60.88,75.60,59.80,75.78,58.58,75.90,57.74,76.05,56.88,75.97,56.21,76.12,55.20,76.60,54.46,77.00,53.75,77.28,53.11,77.15,52.33,77.40,51.44,77.65,50.85,77.95,50.45,77.90,49.74,78.12,49.00,78.33,48.25,78.53,47.84,78.55,47.51,78.58,47.19,78.78,46.90,78.92,46.61,79.03,46.50,78.97,46.54,78.88,46.64,78.85,46.70,78.80,46.69,78.80,46.66,78.80,46.54,78.78,46.44,78.72,46.41,78.65
RZ_3006069_9966,null,null,51,0,12,46.50,78.60,46.55,78.40,46.51,78.25,46.46,78.17,46.34,78.28,46.21,78.35,46.11,78.28,46.10,78.22,46.09,78.22,46.05,78.10,46.01,78.10,46.05,78.08,46.12,78.10,46.21,77.90,46.24,77.60,46.26,77.40,46.25,77.58,46.19,77.88,46.15,78.00,46.17,77.83,46.23,77.62,46.27,77.65,46.30,77.65,46.31,77.58,46.33,77.47,46.36,77.35,46.42,77.30,46.48,77.30,46.50,77.38,46.59,77.45,46.66,77.50,46.74,77.47,46.73,77.53,46.67,77.60,46.61,77.72,46.66,77.78,46.75,77.80,46.84,77.67,46.80,77.53,46.74,77.60,46.64,77.88,46.56,78.12,46.62,78.12,46.79,78.08,46.92,78.05,46.94,78.15,46.92,78.22,46.94,78.03,46.96,77.75,46.98,77.72,46.96,77.92
RZ_3006069_9967,null,null,50,0,12,46.96,78.10,47.00,78.03,47.01,77.92,47.01,78.08,47.00,78.28,46.96,78.47,46.92,78.47,46.99,78.47,47.11,78.35,47.20,77.97,47.12,77.67,47.04,77.50,46.98,77.60,47.00,77.62,47.04,77.58,47.10,77.40,47.12,77.20,47.11,77.20,47.10,77.38,47.11,77.53,47.06,77.60,46.99,77.62,46.94,77.67,46.96,77.78,46.99,77.83,47.01,77.65,47.05,77.38,47.09,77.10,47.12,77.15,47.15,77.30,47.10,77.53,47.04,77.58,46.98,77.58,46.98,77.50,47.01,77.33,47.06,77.17,47.14,77.08,47.14,77.05,47.12,77.03,47.09,76.90,47.08,76.80,47.09,77.03,47.05,77.33,47.02,77.67,47.00,77.75,47.10,77.60,47.20,77.40,47.29,77.17,47.21,77.12,47.15,77.10
RZ_3006069_9968,null,null,50,0,12,47.10,76.95,47.12,76.80,47.15,76.70,47.14,76.88,47.08,77.20,47.04,77.53,47.01,77.75,47.04,77.83,47.06,77.83,47.21,77.92,47.38,78.00,47.42,78.12,47.35,78.08,47.29,78.03,47.31,77.97,47.30,77.90,47.27,77.88,47.26,77.88,47.26,77.80,47.29,77.67,47.27,77.53,47.27,77.25,47.27,77.05,47.31,76.78,47.33,76.72,47.33,76.78,47.34,76.90,47.34,77.00,47.36,77.00,47.30,77.05,47.24,77.12,47.16,77.15,47.14,77.12,47.19,77.03,47.26,76.92,47.39,76.80,47.41,76.85,47.35,76.92,47.24,77.00,47.15,76.85,47.16,76.62,47.17,76.38,47.19,76.30,47.20,76.25,47.21,76.22,47.25,76.22,47.30,76.22,47.35,76.20,47.34,76.17,47.31,76.25
RZ_3006069_9969,null,null,50,70,12,47.21,76.35,47.14,76.45,47.06,76.45,47.06,76.33,47.06,76.20,47.05,76.08,47.04,76.08,47.09,76.05,47.15,76.00,47.14,76.22,47.05,76.50,46.98,76.58,47.11,76.42,47.23,76.38,47.27,76.50,47.20,76.62,47.16,76.60,47.20,76.40,47.23,76.20,47.21,76.03,47.21,76.08,47.23,76.20,47.24,76.30,47.24,76.20,47.24,76.03,47.25,75.75,47.24,75.62,47.23,75.78,47.16,76.00,47.10,76.20,47.11,76.33,47.15,76.53,47.19,76.70,47.31,76.65,47.48,76.40,47.40,75.97,47.20,75.58,47.00,75.42,47.00,75.90,47.06,76.38,47.12,76.85,47.19,76.80,47.17,76.72,47.21,76.75,47.26,76.85,47.36,76.67,47.40,76.42,47.42,76.15,47.36,76.15,47.29,76.28
RZ_3006069_9970,null,null,50,0,12,47.27,76.40,47.30,76.55,47.34,76.58,47.30,76.60,47.27,76.53,47.24,76.35,47.24,76.17,47.21,76.15,47.19,76.15,47.19,75.97,47.19,75.78,47.15,75.55,47.09,75.85,47.02,76.20,47.01,76.35,47.05,76.17,47.10,75.88,47.12,75.75,47.11,75.85,47.09,76.08,47.06,76.35,47.05,76.42,46.96,76.50,46.88,76.55,46.76,76.58,46.73,76.65,46.79,76.72,46.90,76.75,47.01,76.67,47.05,76.38,47.09,76.12,47.11,75.97,47.09,76.05,47.08,76.10,47.10,76.17,47.11,76.17,47.12,76.17,47.14,75.97,47.16,75.88,47.08,75.78,46.98,75.80,46.88,75.83,46.90,75.83,46.91,75.80,46.91,75.88,46.88,76.03,46.85,76.17,46.84,76.30,46.83,76.38,46.85,76.10
RZ_3006069_9971,null,null,50,0,12,46.86,75.78,46.86,75.58,46.84,75.70,46.83,75.85,46.83,75.85,46.83,75.85,46.81,75.90,46.80,75.97,46.77,76.05,46.73,76.12,46.71,76.10,46.74,76.00,46.81,75.85,46.85,75.65,46.88,75.47,46.88,75.53,46.88,75.70,46.79,75.97,46.74,76.05,46.70,76.12,46.69,76.12,46.66,75.95,46.62,75.78,46.62,75.60,46.58,75.62,46.55,75.60,46.56,75.58,46.60,75.60,46.62,75.72,46.61,75.85,46.65,75.75,46.70,75.58,46.69,75.38,46.64,75.38,46.58,75.50,46.58,75.78,46.58,76.05,46.60,75.92,46.61,75.67,46.61,75.42,46.58,75.28,46.52,75.20,46.60,75.20,46.67,75.40,46.76,75.58,46.75,75.67,46.77,75.70,46.81,75.60,46.86,75.45,46.90,75.28
RZ_3006069_9972,null,null,50,0,12,46.84,75.17,46.76,75.15,46.65,75.38,46.62,75.67,46.59,76.00,46.35,75.92,45.98,75.83,45.60,75.70,45.26,75.70,44.94,75.78,44.45,75.80,44.00,75.80,43.41,75.95,42.99,76.15,42.41,76.42,41.95,76.47,41.40,76.53,41.00,76.47,40.59,76.85,40.27,77.25,39.99,77.65,39.89,77.60,39.79,77.53,39.70,77.72,39.61,77.95,39.49,78.17,39.45,78.17,39.41,78.17,39.33,78.20,39.20,78.03,39.05,77.83,38.92,77.65,38.79,77.65,38.67,77.72,38.61,77.80,38.48,77.78,38.34,77.72,38.23,77.75,38.26,77.85,38.31,77.95,38.34,78.03,38.35,78.10,38.36,78.17,38.38,78.15,38.27,78.20,38.17,78.22,38.06,78.22,38.05,78.15,38.04,78.12,38.04,78.12
RZ_3006069_9973,null,null,50,0,12,38.04,78.05,38.01,77.78,38.01,77.50,38.02,77.53,38.05,77.67,38.01,77.80,37.91,77.80,37.81,77.80,37.84,77.83,37.92,77.80,38.04,77.78,38.05,77.75,38.09,77.80,38.10,77.85,38.10,77.88,38.04,77.88,37.96,77.75,37.91,77.55,37.86,77.35,37.81,77.50,37.76,77.78,37.74,78.03,37.76,78.03,37.77,78.00,37.85,77.92,37.90,77.85,37.89,77.80,37.81,77.88,37.77,77.95,37.80,78.05,37.84,78.05,37.84,78.00,37.77,77.92,37.71,77.72,37.71,77.55,37.80,77.38,37.86,77.45,37.86,77.60,37.88,77.70,37.90,77.65,37.89,77.70,37.84,77.83,37.80,78.00,37.83,78.08,37.85,78.05,37.86,77.92,37.86,77.85,37.86,77.83,37.86,77.83,37.77,77.85
RZ_3006069_9974,null,null,50,0,12,37.67,77.90,37.60,77.95,37.61,78.00,37.64,78.05,37.69,78.10,37.73,78.12,37.71,78.15,37.69,78.17,37.66,78.17,37.66,78.12,37.64,78.28,37.60,78.47,37.58,78.65,37.55,78.65,37.54,78.53,37.52,78.45,37.54,78.45,37.52,78.53,37.60,78.38,37.67,78.15,37.74,77.97,37.70,78.05,37.69,78.20,37.70,78.38,37.70,78.72,37.69,79.00,37.60,79.05,37.54,78.75,37.48,78.50,37.49,78.42,37.49,78.47,37.52,78.40,37.58,78.30,37.61,78.42,37.61,78.65,37.60,78.75,37.60,78.62,37.60,78.47,37.56,78.45,37.55,78.42,37.55,78.40,37.54,78.42,37.52,78.45,37.52,78.45,37.54,78.45,37.51,78.47,37.42,78.47,37.34,78.47,37.27,78.45,37.29,78.42
RZ_3006069_9975,null,null,50,0,12,37.31,78.25,37.33,78.08,37.39,77.90,37.39,78.17,37.38,78.47,37.34,78.85,37.34,78.95,37.33,79.08,37.29,79.12,37.26,78.97,37.25,78.72,37.27,78.50,37.25,78.47,37.23,78.50,37.20,78.55,37.16,78.58,37.12,78.60,37.11,78.67,37.17,78.72,37.24,78.80,37.26,78.80,37.24,78.85,37.21,78.90,37.19,78.92,37.19,78.83,37.19,78.67,37.19,78.60,37.15,78.85,37.10,79.15,37.11,79.15,37.16,78.88,37.21,78.58,37.21,78.65,37.16,78.70,37.05,78.80,36.90,78.88,36.80,78.95,36.75,79.00,36.75,79.03,36.75,79.03,36.74,79.03,36.80,79.10,36.86,79.15,36.94,79.12,36.89,79.05,36.86,79.00,36.83,79.05,36.84,79.17,36.81,79.28,36.80,79.30
RZ_3006069_9976,null,null,49,0,12,36.81,79.05,36.85,78.80,36.89,78.58,36.84,78.55,36.76,78.72,36.69,78.90,36.71,79.08,36.76,79.05,36.80,79.05,36.85,78.90,36.89,78.62,36.88,78.40,36.84,78.28,36.73,78.30,36.66,78.30,36.60,78.55,36.60,78.83,36.58,79.25,36.58,79.42,36.55,79.58,36.56,79.47,36.56,79.40,36.65,79.40,36.74,79.42,36.85,79.47,36.91,79.20,36.85,78.88,36.74,78.60,36.60,78.62,36.58,78.65,36.56,78.65,36.54,78.85,36.55,79.08,36.55,79.20,36.58,79.08,36.58,78.95,36.56,78.97,36.52,79.12,36.50,79.28,36.51,79.17,36.51,79.00,36.48,79.10,36.45,79.40,36.44,79.67,36.46,79.47,36.36,79.28,36.26,79.08,36.19,79.03,36.25,78.95
RZ_3006069_9977,null,null,51,0,12,36.34,78.90,36.39,78.88,36.41,78.88,36.40,78.90,36.36,78.92,36.33,78.97,36.29,79.00,36.34,79.00,36.41,79.08,36.50,79.15,36.54,79.08,36.51,78.95,36.46,78.83,36.33,78.85,36.23,78.88,36.17,78.90,36.23,78.75,36.25,78.62,36.23,78.62,36.19,78.88,36.17,79.15,36.17,79.30,36.19,79.38,36.19,79.35,36.19,79.30,36.17,79.17,36.15,79.12,36.15,79.12,36.02,79.17,35.90,79.15,35.81,79.15,35.86,79.05,35.91,78.92,35.92,78.83,35.91,78.88,35.86,78.92,35.85,78.70,35.90,78.47,35.96,78.35,35.99,78.47,35.96,78.58,35.94,78.60,35.90,78.92,35.88,79.25,35.89,79.17,35.92,78.83,35.95,78.50,35.90,78.55,35.85,78.65,35.80,78.72,35.83,78.60
RZ_3006069_9978,null,null,50,0,12,35.85,78.38,35.90,78.17,35.90,78.42,35.85,78.67,35.77,78.95,35.70,78.92,35.70,78.72,35.75,78.55,35.81,78.60,35.86,78.83,35.86,78.95,35.90,78.80,35.92,78.67,35.88,78.53,35.81,78.42,35.74,78.38,35.73,78.40,35.71,78.33,35.71,78.25,35.69,78.15,35.67,78.15,35.65,78.15,35.64,78.03,35.65,77.90,35.66,77.78,35.65,77.75,35.60,77.95,35.51,78.17,35.49,78.20,35.48,77.95,35.46,78.08,35.40,78.42,35.33,78.90,35.29,79.03,35.34,79.05,35.42,78.90,35.49,78.72,35.48,78.67,35.45,78.62,35.40,78.72,35.36,78.83,35.38,78.55,35.42,78.20,35.46,77.83,35.44,77.83,35.39,77.85,35.35,77.90,35.33,77.88,35.30,77.83,35.27,77.97
RZ_3006069_9979,null,null,50,0,12,35.26,78.22,35.26,78.35,35.29,78.28,35.31,78.17,35.31,78.20,35.35,78.30,35.38,78.40,35.35,78.28,35.29,78.05,35.23,77.95,35.24,78.08,35.25,78.08,35.29,77.95,35.30,77.97,35.30,78.10,35.20,78.17,35.11,78.15,35.01,78.15,35.02,78.05,35.08,77.95,35.12,77.83,35.15,77.88,35.15,77.95,35.16,77.92,35.19,77.83,35.15,77.78,35.05,77.78,34.95,77.78,34.94,77.78,34.98,77.65,34.98,77.50,34.92,77.50,34.96,77.65,35.04,77.83,35.08,77.83,35.04,77.65,35.00,77.47,35.00,77.50,34.99,77.70,34.94,77.97,34.95,78.10,34.96,78.20,35.00,78.15,34.98,78.10,34.92,78.05,34.85,78.15,34.81,78.28,34.84,78.10,34.85,77.80,34.86,77.50
RZ_3006069_9980,null,null,50,0,12,34.84,77.53,34.83,77.58,34.81,77.65,34.81,77.67,34.74,77.70,34.62,77.72,34.52,77.75,34.50,77.70,34.55,77.85,34.59,78.05,34.64,78.22,34.55,78.17,34.45,78.12,34.40,78.03,34.46,77.92,34.52,77.80,34.59,77.75,34.64,77.72,34.69,77.72,34.70,77.60,34.73,77.45,34.70,77.55,34.67,77.80,34.65,77.97,34.58,77.90,34.55,77.83,34.51,77.83,34.55,77.83,34.55,77.83,34.52,77.83,34.48,77.97,34.42,78.15,34.40,78.22,34.42,78.08,34.45,77.92,34.38,77.72,34.29,77.60,34.20,77.42,34.21,77.35,34.17,77.42,34.14,77.55,34.08,77.60,34.08,77.42,34.11,77.20,34.16,77.08,34.20,77.05,34.20,77.08,34.21,77.08,34.24,77.05,34.19,77.20
RZ_3006069_9981,null,null,50,0,12,34.10,77.35,34.01,77.47,34.06,77.47,34.12,77.55,34.17,77.65,34.15,77.75,34.12,77.83,34.04,77.83,33.96,77.72,33.88,77.60,33.85,77.62,33.84,77.67,33.85,77.70,33.86,77.62,33.89,77.53,33.91,77.38,33.95,77.30,33.99,77.25,34.01,77.25,34.02,77.30,33.94,77.33,33.84,77.35,33.74,77.35,33.75,77.38,33.79,77.40,33.83,77.42,33.79,77.42,33.77,77.40,33.75,77.40,33.70,77.38,33.62,77.33,33.51,77.33,33.48,77.33,33.46,77.33,33.50,77.30,33.56,77.28,33.61,77.20,33.66,77.00,33.69,76.83,33.67,76.60,33.61,76.47,33.55,76.28,33.50,76.17,33.50,76.10,33.50,76.17,33.49,76.33,33.46,76.55,33.45,76.70,33.41,76.85,33.39,76.95
RZ_3006069_9982,null,null,50,0,12,33.36,77.05,33.33,77.05,33.30,76.90,33.29,76.72,33.33,76.55,33.35,76.58,33.33,76.65,33.27,76.72,33.23,76.78,33.23,76.78,33.24,76.70,33.24,76.62,33.25,76.47,33.25,76.40,33.23,76.45,33.20,76.60,33.17,76.72,33.16,76.72,33.16,76.65,33.16,76.55,33.16,76.62,33.14,76.83,33.11,77.03,33.09,77.05,33.08,77.00,33.08,76.97,33.09,76.95,33.11,76.70,33.14,76.47,33.16,76.25,33.17,76.28,33.16,76.47,33.17,76.67,33.17,76.85,33.17,76.85,33.16,76.85,33.14,76.97,33.16,77.12,33.17,77.17,33.14,77.08,33.10,76.95,33.04,76.88,32.99,76.85,32.92,76.80,32.86,76.75,32.89,76.72,32.92,76.62,32.96,76.50,33.01,76.35,33.04,76.33
RZ_3006069_9983,null,null,50,0,12,33.02,76.53,32.98,76.75,32.91,76.85,32.85,76.83,32.80,76.90,32.76,77.12,32.73,77.22,32.70,77.20,32.75,77.10,32.81,77.03,32.91,76.92,32.99,76.92,33.05,77.00,33.04,77.08,33.01,77.15,32.99,77.15,33.04,77.10,33.04,77.15,32.96,77.20,32.85,77.35,32.74,77.38,32.74,77.33,32.74,77.22,32.71,77.12,32.67,77.08,32.74,76.97,32.84,76.90,32.91,76.83,32.83,76.88,32.74,76.97,32.70,77.15,32.74,77.33,32.79,77.40,32.75,77.35,32.70,77.28,32.65,77.22,32.66,77.10,32.66,77.00,32.65,76.90,32.64,76.90,32.64,76.90,32.64,76.92,32.62,76.92,32.60,76.67,32.58,76.40,32.55,76.30,32.52,76.45,32.46,76.60,32.41,76.70,32.39,76.80
RZ_3006069_9984,null,null,50,0,12,32.45,76.80,32.54,76.50,32.62,76.28,32.66,76.20,32.60,76.33,32.49,76.60,32.39,76.83,32.39,77.00,32.40,76.95,32.42,76.80,32.41,76.65,32.40,76.53,32.31,76.47,32.25,76.72,32.19,77.00,32.21,76.97,32.24,76.67,32.26,76.38,32.26,76.35,32.27,76.30,32.34,76.30,32.40,76.30,32.41,76.25,32.38,76.17,32.34,76.12,32.30,76.40,32.27,76.70,32.25,76.83,32.25,76.67,32.25,76.55,32.23,76.62,32.19,76.67,32.16,76.70,32.19,76.55,32.23,76.40,32.26,76.25,32.25,76.22,32.25,76.22,32.23,76.25,32.21,76.28,32.15,76.40,32.09,76.47,32.01,76.55,32.04,76.55,32.09,76.55,32.15,76.47,32.15,76.38,32.12,76.45,32.09,76.80,32.06,77.15
RZ_3006069_9985,null,null,50,0,12,32.08,77.12,32.10,76.95,32.16,76.70,32.21,76.62,32.26,76.53,32.27,76.55,32.26,76.58,32.27,76.38,32.27,76.15,32.26,75.92,32.24,75.90,32.23,75.90,32.23,75.90,32.16,76.17,32.09,76.47,32.02,76.80,31.95,76.80,31.89,76.67,31.85,76.55,31.89,76.45,31.90,76.62,31.91,76.80,31.85,76.97,31.79,76.97,31.71,77.00,31.68,77.03,31.66,76.83,31.69,76.60,31.74,76.40,31.76,76.45,31.77,76.53,31.76,76.60,31.74,76.62,31.70,76.75,31.68,76.97,31.65,77.17,31.65,77.25,31.65,77.25,31.65,77.25,31.68,76.95,31.71,76.65,31.71,76.58,31.69,76.80,31.68,77.05,31.54,77.20,31.41,77.35,31.32,77.28,31.38,77.10,31.51,76.95,31.61,77.03
RZ_3006069_9986,null,null,50,0,12,31.68,77.08,31.69,77.08,31.70,77.10,31.74,77.00,31.76,76.92,31.79,76.85,31.68,76.83,31.56,76.70,31.43,76.60,31.40,76.55,31.38,76.50,31.27,76.28,31.19,76.05,30.89,75.88,30.68,75.40,30.40,74.92,30.05,74.33,29.73,74.15,29.30,74.03,28.91,73.97,28.44,73.85,28.10,73.70,27.95,73.58,27.68,73.28,27.44,73.00,27.11,72.67,26.98,72.60,26.81,72.42,26.69,72.25,26.44,72.38,26.20,72.58,26.12,72.30,26.16,71.55,26.19,70.83,26.15,70.62,26.15,70.42,26.16,70.22,25.96,69.97,25.76,69.92,25.57,69.88,25.62,69.60,25.69,69.30,25.71,69.03,25.68,69.03,25.55,69.03,25.45,69.03,25.34,68.95,25.29,68.80,25.20,68.62,25.12,68.40
RZ_3006069_9987,null,null,50,0,12,25.05,68.30,25.02,68.20,25.02,68.20,24.94,68.03,24.86,67.88,24.82,67.75,24.88,67.80,24.93,67.50,24.91,67.15,24.81,66.80,24.74,66.85,24.74,66.95,24.82,67.03,24.90,67.08,24.86,67.08,24.79,67.10,24.70,67.15,24.64,67.12,24.62,67.03,24.64,66.92,24.65,66.83,24.66,66.72,24.68,66.65,24.69,66.60,24.65,66.55,24.60,66.65,24.52,66.78,24.48,66.90,24.40,67.05,24.36,67.20,24.50,67.08,24.69,66.78,24.85,66.53,24.84,66.55,24.82,66.53,24.85,66.50,24.88,66.50,24.77,66.47,24.64,66.45,24.55,66.38,24.60,66.35,24.64,66.40,24.65,66.45,24.66,66.47,24.69,66.42,24.70,66.33,24.70,66.28,24.74,66.12,24.75,66.03,24.70,65.92
RZ_3006069_9988,null,null,51,0,12,24.59,66.22,24.48,66.53,24.43,66.95,24.45,67.05,24.46,67.20,24.44,67.25,24.38,67.28,24.36,67.25,24.41,67.12,24.49,66.72,24.60,66.33,24.68,66.15,24.71,66.28,24.66,66.65,24.55,66.95,24.45,67.12,24.40,67.03,24.45,66.78,24.48,66.55,24.49,66.33,24.46,66.28,24.41,66.47,24.35,66.70,24.30,67.08,24.30,67.20,24.31,67.35,24.31,67.38,24.32,67.38,24.30,67.35,24.26,67.30,24.23,67.28,24.21,67.28,24.23,67.08,24.31,66.88,24.41,66.70,24.50,66.72,24.55,66.90,24.59,67.10,24.51,67.22,24.40,67.17,24.30,67.12,24.32,66.90,24.36,66.65,24.41,66.40,24.39,66.75,24.36,67.12,24.34,67.42,24.35,67.38,24.38,67.30,24.44,67.17,24.49,67.05
RZ_3006069_9989,null,null,51,0,12,24.55,66.90,24.55,66.97,24.55,67.05,24.54,67.12,24.54,67.08,24.50,67.10,24.43,67.20,24.36,67.35,24.34,67.35,24.35,67.30,24.38,67.17,24.39,67.08,24.40,66.97,24.39,67.10,24.39,67.25,24.38,67.40,24.36,67.42,24.35,67.47,24.36,67.45,24.38,67.38,24.40,67.22,24.43,67.12,24.44,67.05,24.36,66.88,24.25,66.70,24.12,66.60,24.10,66.65,24.10,66.72,24.09,66.80,24.12,66.90,24.18,66.97,24.25,66.97,24.29,67.00,24.34,66.92,24.29,66.83,24.21,66.65,24.12,66.60,24.12,66.60,24.19,66.67,24.26,66.83,24.35,67.00,24.36,67.08,24.39,67.08,24.39,67.05,24.45,67.05,24.50,67.05,24.39,67.08,24.21,67.10,24.04,67.00,24.11,66.92,24.20,66.88
RZ_3006069_9990,null,null,50,0,7,24.27,66.92,24.27,66.75,24.26,66.55,24.24,66.38,24.19,66.45,24.16,66.55,24.14,66.62,24.14,66.67,24.12,66.67,24.12,66.60,24.11,66.53,24.11,66.50,24.09,66.50,24.06,66.53,24.07,66.53,24.09,66.58,24.11,66.65,24.11,66.62,24.10,66.62,24.07,66.70,24.05,66.92,24.04,67.05,24.01,67.15,23.99,67.25,23.99,67.35,24.02,67.15,24.07,66.95,24.12,66.60,24.12,66.47,24.10,66.33,24.07,66.62,24.09,66.90,24.11,67.28,24.14,67.33,24.04,67.35,23.91,67.35,23.79,67.35,23.77,67.35,23.77,67.25,23.80,67.12,23.82,67.03,23.86,67.03,23.88,67.05,23.90,66.85,23.96,66.65,24.01,66.53,23.96,66.58,23.88,66.60,23.80,66.55,23.79,66.58
RZ_3006069_9991,null,null,50,0,2,23.79,66.60,23.77,66.62,23.77,66.58,23.75,66.53,23.74,66.47,23.70,66.38,23.68,66.28,23.71,66.50,23.79,66.83,23.86,67.15,23.82,67.10,23.80,67.05,23.77,66.92,23.80,66.83,23.82,66.65,23.85,66.55,23.84,66.45,23.77,66.60,23.66,66.75,23.55,66.97,23.49,67.05,23.48,67.05,23.50,66.92,23.62,66.72,23.74,66.58,23.82,66.50,23.80,66.50,23.76,66.45,23.69,66.35,23.61,66.25,23.64,66.33,23.73,66.40,23.75,66.45,23.69,66.33,23.62,66.17,23.61,66.12,23.68,66.28,23.75,66.47,23.82,66.67,23.80,66.88,23.74,67.05,23.68,67.15,23.61,67.20,23.57,67.25,23.56,67.28,23.51,67.33,23.49,67.35,23.45,67.53,23.48,67.67,23.56,67.58
RZ_3006069_9992,null,null,50,0,10,23.68,67.33,23.71,67.12,23.65,67.15,23.59,67.15,23.55,67.15,23.56,67.22,23.57,67.28,23.60,67.33,23.59,67.38,23.60,67.47,23.61,67.55,23.62,67.60,23.64,67.62,23.57,67.60,23.51,67.60,23.43,67.53,23.41,67.47,23.43,67.50,23.45,67.72,23.49,67.97,23.52,67.85,23.60,67.58,23.65,67.25,23.65,67.20,23.65,67.15,23.62,67.15,23.61,67.10,23.60,67.05,23.57,67.15,23.55,67.30,23.51,67.42,23.43,67.40,23.35,67.42,23.31,67.45,23.35,67.40,23.36,67.30,23.32,67.25,23.27,67.38,23.27,67.47,23.30,67.65,23.32,67.72,23.35,67.75,23.34,67.67,23.31,67.62,23.29,67.62,23.26,67.65,23.23,67.65,23.19,67.65,23.15,67.65,23.11,67.62
RZ_3006069_9993,null,null,50,0,10,23.07,67.72,23.05,67.80,23.11,67.65,23.16,67.42,23.23,67.20,23.21,67.20,23.21,67.20,23.23,67.22,23.24,67.35,23.26,67.47,23.26,67.60,23.24,67.62,23.19,67.60,23.18,67.62,23.21,67.62,23.24,67.65,23.21,67.65,23.19,67.65,23.20,67.67,23.24,67.70,23.21,67.65,23.15,67.55,23.04,67.55,22.98,67.70,22.91,67.88,22.96,67.95,23.01,67.92,23.05,67.92,23.02,68.20,23.02,68.50,23.05,68.62,23.12,68.45,23.16,68.25,23.18,68.28,23.18,68.28,23.18,68.28,23.14,68.25,23.14,68.25,23.15,68.30,23.19,68.38,23.11,68.35,23.05,68.25,22.95,68.20,22.90,68.28,22.95,68.45,23.05,68.47,23.09,68.47,23.04,68.40,23.04,68.40,23.09,68.33
RZ_3006069_9994,null,null,50,0,10,23.11,68.17,23.06,68.12,23.02,68.20,23.01,68.25,23.01,68.22,22.99,68.05,22.98,67.90,22.93,67.97,22.88,68.20,22.89,68.42,22.94,68.47,22.99,68.50,22.99,68.45,22.99,68.35,22.99,68.28,22.99,68.20,22.96,68.10,22.94,68.10,22.93,68.20,22.90,68.28,22.88,68.28,22.82,68.25,22.77,68.25,22.75,68.25,22.79,68.20,22.84,68.15,22.85,68.35,22.85,68.62,22.88,68.83,22.85,68.75,22.80,68.65,22.75,68.67,22.73,68.72,22.74,68.50,22.75,68.22,22.74,68.33,22.69,68.67,22.64,69.08,22.61,69.10,22.61,68.92,22.64,68.75,22.68,68.62,22.68,68.67,22.64,68.70,22.61,68.72,22.61,68.72,22.64,68.75,22.65,68.83,22.64,68.92,22.61,69.15
RZ_3006069_9995,null,null,50,0,1,22.57,69.33,22.57,69.10,22.59,68.83,22.66,68.60,22.71,68.75,22.61,68.83,22.45,68.83,22.31,68.88,22.35,69.00,22.35,69.10,22.35,69.17,22.40,69.30,22.46,69.40,22.54,69.40,22.55,69.20,22.56,68.97,22.56,68.88,22.50,68.90,22.45,68.92,22.41,69.10,22.41,69.30,22.41,69.50,22.44,69.38,22.46,69.15,22.46,69.03,22.43,69.15,22.43,69.25,22.46,69.22,22.49,69.28,22.49,69.33,22.50,69.33,22.48,69.22,22.48,69.12,22.49,69.15,22.52,69.17,22.54,69.22,22.52,69.25,22.51,69.20,22.52,69.10,22.55,69.03,22.59,69.03,22.64,68.95,22.69,68.88,22.69,68.70,22.66,68.58,22.60,68.62,22.56,68.78,22.61,68.97,22.70,69.05,22.77,69.15
RZ_3006069_9996,null,null,50,0,1,22.73,69.22,22.68,69.30,22.65,69.38,22.66,69.35,22.66,69.20,22.66,69.05,22.65,69.08,22.65,69.20,22.68,69.28,22.66,69.20,22.62,69.12,22.56,69.35,22.56,69.65,22.56,69.95,22.59,69.95,22.65,69.92,22.68,69.90,22.69,69.90,22.64,69.95,22.61,69.97,22.60,69.92,22.61,69.85,22.61,69.78,22.61,69.75,22.60,69.78,22.60,69.83,22.60,69.88,22.55,69.88,22.49,69.90,22.44,69.83,22.45,69.75,22.44,69.92,22.41,70.17,22.43,70.20,22.46,69.95,22.48,69.67,22.46,69.55,22.45,69.53,22.45,69.60,22.45,69.72,22.45,69.80,22.48,69.62,22.55,69.47,22.59,69.60,22.56,69.88,22.48,70.17,22.43,70.22,22.43,70.15,22.44,70.05,22.44,69.97
RZ_3006069_9997,null,null,50,0,12,22.43,69.95,22.41,70.05,22.41,70.12,22.44,70.17,22.46,70.15,22.46,70.33,22.46,70.53,22.48,70.62,22.50,70.45,22.55,70.12,22.57,69.90,22.52,69.72,22.45,69.70,22.36,69.67,22.36,69.67,22.38,69.65,22.38,69.62,22.39,69.60,22.36,69.70,22.34,69.83,22.35,69.88,22.39,69.85,22.43,69.83,22.44,69.88,22.45,69.78,22.46,69.65,22.45,69.72,22.43,69.90,22.39,70.05,22.36,70.03,22.34,70.00,22.32,69.97,22.31,69.92,22.29,69.92,22.26,69.95,22.25,69.95,22.24,69.92,22.26,69.90,22.32,69.95,22.38,70.05,22.40,70.12,22.39,70.12,22.38,70.17,22.35,70.22,22.31,70.42,22.26,70.60,22.21,70.83,22.20,70.85,22.19,70.95,22.20,71.00
RZ_3006069_9998,null,null,50,0,12,22.20,70.97,22.23,70.95,22.25,70.92,22.27,70.97,22.27,70.97,22.29,70.70,22.29,70.42,22.27,70.22,22.23,70.30,22.09,70.40,21.95,70.65,21.79,70.92,21.66,71.20,21.27,71.58,20.86,71.95,20.49,72.35,20.36,72.70,20.12,72.95,19.94,73.20,19.60,73.10,19.40,73.08,19.19,73.12,18.93,73.58,18.66,73.95,18.38,74.60,18.40,74.90,18.44,75.28,18.41,75.42,18.30,75.70,18.20,75.90,18.19,76.10,18.16,76.20,18.15,76.33,18.16,76.42,18.19,76.47,18.24,76.45,18.27,76.47,18.36,76.50,18.43,76.60,18.45,76.65,18.44,76.67,18.40,76.85,18.36,77.03,18.24,77.28,18.15,77.35,18.09,77.20,18.10,77.00,18.14,76.80,18.16,76.78,18.16,76.72
RZ_3006069_9999,null,null,50,0,1,18.14,76.58,18.09,76.45,18.01,76.53,17.96,76.72,17.93,76.95,17.89,77.08,17.77,77.10,17.68,77.12,17.66,76.95,17.74,76.88,17.81,76.80,17.85,76.80,17.85,76.78,17.84,76.88,17.80,77.03,17.77,77.10,17.81,77.08,17.85,77.03,17.90,77.03,17.89,77.05,17.89,77.10,17.89,77.15,17.95,77.08,18.01,76.97,17.99,76.90,17.90,76.90,17.80,76.88,17.75,77.08,17.68,77.28,17.65,77.33,17.68,77.15,17.73,77.00,17.85,77.08,17.94,77.17,18.02,77.28,18.02,77.30,18.01,77.33,18.01,77.38,18.01,77.42,18.02,77.45,18.02,77.42,17.99,77.40,17.95,77.30,17.91,77.25,17.88,77.42,17.84,77.67,17.81,77.83,17.80,77.70,17.80,77.50,17.91,77.40
RZ_3006069_10000,null,null,50,0,1,18.04,77.38,18.12,77.42,18.09,77.45,18.05,77.50,17.99,77.47,17.94,77.58,17.90,77.67,17.91,77.72,17.90,77.67,17.86,77.60,17.82,77.65,17.79,77.70,17.75,77.58,17.73,77.30,17.74,77.05,17.73,77.12,17.79,77.33,17.85,77.55,17.93,77.62,17.91,77.65,17.90,77.60,17.90,77.47,17.90,77.35,17.86,77.25,17.82,77.20,17.79,77.28,17.84,77.30,17.89,77.33,17.91,77.28,17.91,77.25,17.91,77.22,17.90,77.30,17.89,77.40,17.84,77.45,17.80,77.40,17.75,77.53,17.68,77.70,17.62,77.65,17.65,77.28,17.74,76.95,17.80,76.83,17.81,76.95,17.80,77.08,17.73,77.28,17.66,77.33,17.68,77.40,17.73,77.38,17.75,77.25,17.71,77.15,17.70,77.08
RZ_3006069_10001,null,null,50,70,13,17.69,77.08,17.68,77.08,17.70,77.12,17.73,77.15,17.76,77.17,17.84,77.20,17.91,77.20,17.98,77.20,17.95,76.90,17.93,76.58,17.94,76.15,17.94,76.03,17.89,76.35,17.85,76.67,17.81,76.92,17.91,76.55,18.00,76.30,18.05,76.47,18.02,76.80,18.01,76.97,18.05,76.70,18.07,76.42,18.00,76.50,17.90,76.62,17.90,76.78,18.01,76.72,18.09,76.88,18.07,77.03,18.06,77.17,18.10,77.20,18.12,77.08,18.15,76.97,18.15,76.80,18.16,76.72,18.15,76.65,18.14,76.62,18.12,76.62,18.12,76.65,18.09,76.60,18.05,76.67,18.01,76.75,18.02,76.85,18.02,76.85,18.01,76.95,18.00,77.05,18.00,77.12,18.02,77.03,18.05,76.97,18.02,76.95,17.98,77.20
RZ_3006069_10002,null,null,50,0,13,18.00,77.42,18.06,77.53,18.15,77.40,18.18,77.22,18.20,77.10,18.25,77.00,18.29,76.92,18.31,76.97,18.31,77.05,18.31,76.97,18.29,76.83,18.19,77.08,18.09,77.42,18.10,77.40,18.19,77.00,18.26,76.72,18.06,76.85,17.90,76.70,17.88,76.42,18.02,76.20,18.14,76.28,18.14,76.30,18.10,76.33,18.07,76.30,18.07,76.28,18.12,76.35,18.18,76.53,18.19,76.65,18.19,76.70,18.10,76.67,18.04,76.67,17.96,76.67,17.98,76.72,18.06,76.80,18.14,76.88,18.19,76.92,18.11,76.90,18.05,76.85,18.02,76.75,18.02,76.72,18.00,76.70,17.96,76.72,17.99,76.75,18.04,76.85,18.02,76.88,17.99,76.90,17.95,76.95,17.98,77.03,18.00,76.83,18.00,76.60
RZ_3006069_10003,null,null,50,0,13,18.00,76.35,18.06,76.25,18.12,76.15,18.16,76.22,18.11,76.53,18.06,76.83,18.06,76.90,18.07,76.75,18.09,76.62,18.09,76.58,18.09,76.60,18.09,76.62,18.09,76.67,18.10,76.72,18.11,76.72,18.14,76.65,18.15,76.55,18.09,76.47,18.02,76.45,17.95,76.47,17.95,76.50,17.98,76.50,18.00,76.50,17.95,76.42,17.89,76.33,17.79,75.97,17.77,75.70,17.81,75.60,17.86,75.85,17.85,76.12,17.79,76.22,17.77,76.12,17.81,76.00,17.85,75.88,17.88,75.88,17.94,75.90,18.00,75.95,18.04,76.05,18.01,76.12,17.99,76.15,17.96,76.10,17.94,76.17,17.91,76.38,17.88,76.58,17.86,76.62,17.86,76.55,17.88,76.47,17.82,76.40,17.81,76.38,17.80,76.35
RZ_3006069_10004,null,null,50,0,5,17.84,76.40,17.84,76.42,17.85,76.47,17.86,76.45,17.86,76.45,17.86,76.50,17.85,76.62,17.85,76.72,17.86,76.60,17.91,76.42,17.96,76.25,17.95,76.28,17.95,76.25,17.95,76.22,17.98,76.33,17.95,76.40,17.96,76.50,17.98,76.50,17.90,76.42,17.80,76.33,17.69,76.30,17.68,76.35,17.68,76.28,17.77,76.12,17.86,76.12,17.95,76.30,17.95,76.45,17.84,76.42,17.73,76.38,17.68,76.38,17.75,76.42,17.79,76.33,17.71,76.15,17.65,75.95,17.62,75.85,17.60,75.75,17.57,75.70,17.52,75.67,17.54,75.70,17.56,75.75,17.57,75.78,17.59,75.78,17.59,75.75,17.60,75.70,17.60,75.65,17.61,75.60,17.61,75.58,17.62,75.58,17.59,75.70,17.55,75.85
RZ_3006069_10005,null,null,50,0,5,17.51,75.85,17.51,75.72,17.52,75.60,17.52,75.60,17.49,75.90,17.46,76.22,17.46,76.53,17.50,76.47,17.55,76.25,17.56,76.05,17.55,75.88,17.51,75.88,17.43,75.92,17.39,75.97,17.39,75.97,17.44,75.92,17.49,75.90,17.49,75.72,17.48,75.65,17.46,75.58,17.43,75.70,17.44,75.55,17.44,75.42,17.46,75.25,17.46,75.22,17.46,75.22,17.46,75.38,17.49,75.60,17.52,75.83,17.54,75.90,17.51,75.88,17.49,75.75,17.46,75.62,17.48,75.53,17.49,75.53,17.49,75.55,17.46,75.55,17.44,75.55,17.41,75.55,17.44,75.58,17.49,75.50,17.59,75.42,17.66,75.35,17.64,75.33,17.56,75.33,17.50,75.30,17.54,75.33,17.55,75.33,17.57,75.22,17.49,75.28
RZ_3006069_10006,null,null,50,0,5,17.40,75.25,17.29,75.33,17.25,75.38,17.23,75.45,17.21,75.50,17.26,75.25,17.36,75.03,17.46,74.83,17.54,74.88,17.56,74.95,17.59,75.10,17.59,75.25,17.55,75.22,17.50,75.15,17.43,75.05,17.43,75.12,17.45,75.25,17.43,75.35,17.41,75.30,17.39,75.20,17.41,75.15,17.41,75.17,17.41,75.17,17.45,75.05,17.48,74.92,17.50,74.78,17.48,74.72,17.44,74.60,17.38,74.55,17.35,74.50,17.36,74.53,17.38,74.55,17.38,74.55,17.41,74.45,17.45,74.40,17.50,74.45,17.51,74.60,17.50,74.83,17.50,74.90,17.46,75.30,17.45,75.60,17.48,75.72,17.52,75.58,17.57,75.42,17.60,75.47,17.61,75.45,17.62,75.50,17.61,75.58,17.62,75.58,17.66,75.45
RZ_3006069_10007,null,null,50,0,5,17.62,75.30,17.54,75.08,17.46,74.92,17.40,74.80,17.34,74.97,17.30,75.15,17.34,75.28,17.43,75.12,17.49,74.80,17.50,74.55,17.51,74.55,17.54,74.78,17.64,75.00,17.71,75.05,17.76,75.08,17.81,75.15,17.85,75.22,17.88,75.30,17.82,75.17,17.75,74.97,17.71,74.78,17.71,74.78,17.75,74.88,17.79,75.03,17.79,75.10,17.77,75.15,17.77,75.17,17.76,75.17,17.74,75.25,17.73,75.30,17.71,75.30,17.71,75.28,17.71,75.30,17.75,75.28,17.79,75.22,17.81,75.15,17.77,75.17,17.74,75.20,17.70,75.12,17.71,75.00,17.73,74.85,17.71,74.75,17.70,74.67,17.79,74.78,17.89,74.95,17.91,75.12,17.85,74.97,17.82,74.78,17.90,74.60,17.95,74.53
RZ_3006069_10008,null,null,50,0,5,17.95,74.75,17.93,74.92,17.90,75.05,17.90,74.95,17.89,74.85,17.91,74.83,17.94,74.80,17.98,74.78,18.00,74.75,18.01,74.70,18.01,74.90,17.95,75.12,17.90,75.33,17.90,75.33,17.98,75.33,18.02,75.30,18.07,75.10,18.07,74.88,18.09,74.70,18.10,74.65,18.11,74.62,18.11,74.58,18.09,74.72,18.12,74.88,18.19,74.90,18.29,74.75,18.27,74.58,18.25,74.55,18.31,74.58,18.38,74.62,18.40,74.65,18.35,74.60,18.31,74.92,18.27,75.30,18.25,75.58,18.25,75.42,18.23,75.22,18.20,75.10,18.20,74.95,18.24,74.92,18.29,74.88,18.31,74.95,18.30,74.97,18.27,75.03,18.26,75.10,18.26,75.20,18.26,75.30,18.25,75.33,18.25,75.28,18.32,75.30
RZ_3006069_10009,null,null,50,0,5,18.40,75.33,18.50,75.50,18.54,75.62,18.54,75.55,18.51,75.33,18.54,75.12,18.60,75.05,18.65,74.97,18.61,75.20,18.56,75.47,18.45,75.72,18.38,75.70,18.34,75.50,18.44,75.10,18.56,74.72,18.60,74.83,18.60,75.15,18.62,75.30,18.71,75.15,18.79,74.97,18.81,75.00,18.85,75.08,18.85,75.30,18.82,75.47,18.74,75.70,18.71,75.78,18.76,75.72,18.86,75.42,18.93,75.10,18.93,74.97,18.90,75.03,18.91,75.15,18.91,75.42,18.93,75.65,18.90,75.72,18.91,75.65,18.85,75.55,18.79,75.58,18.81,75.50,18.91,75.42,19.00,75.42,19.00,75.45,19.00,75.45,19.00,75.38,19.01,75.33,18.98,75.15,18.93,75.05,18.98,75.03,19.07,75.17,19.18,75.25
RZ_3006069_10010,null,null,50,0,5,19.18,75.22,19.18,75.20,19.15,75.20,19.12,75.22,19.11,75.20,19.14,75.20,19.16,75.20,19.16,75.20,19.15,75.17,19.04,75.10,18.94,75.03,18.85,74.88,19.02,74.78,19.19,74.78,19.29,74.90,19.24,74.97,19.16,75.17,19.16,75.40,19.15,75.42,19.18,75.25,19.19,75.03,19.19,74.97,19.15,75.12,19.12,75.33,19.11,75.53,19.11,75.50,19.05,75.42,19.00,75.15,18.99,74.95,19.00,74.78,19.00,74.85,19.04,74.90,19.10,74.97,19.19,74.97,19.23,75.08,19.23,75.17,19.21,75.17,19.20,75.12,19.19,75.08,19.23,75.12,19.26,75.12,19.21,75.08,19.12,75.03,19.02,74.97,19.07,75.00,19.12,75.05,19.14,75.15,19.07,75.22,19.00,74.97,18.80,74.72
RZ_3006069_10011,null,null,50,0,5,18.61,74.45,18.46,74.53,18.18,74.60,17.79,74.62,17.30,74.53,16.91,74.40,16.48,74.33,16.11,74.62,15.78,74.95,15.40,75.17,14.94,75.05,14.43,74.92,13.88,74.78,13.46,74.65,12.96,75.20,12.61,75.85,12.16,76.47,11.89,76.78,11.66,77.10,11.54,77.42,11.46,77.45,11.41,77.53,11.38,77.60,11.32,77.67,11.28,77.72,11.22,77.83,11.19,77.88,11.12,77.92,11.07,77.92,11.05,77.92,11.03,77.90,10.99,77.88,10.97,77.72,10.97,77.60,11.04,77.53,11.09,77.53,11.10,77.80,11.04,78.05,11.03,78.03,11.09,77.85,11.18,77.70,11.22,77.78,11.24,77.72,11.24,77.62,11.25,77.53,11.19,77.40,11.14,77.30,11.07,77.25,11.06,77.33,11.04,77.40
RZ_3006069_10012,null,null,50,0,5,11.03,77.50,11.04,77.53,11.09,77.40,11.12,77.22,11.15,77.03,11.16,77.00,11.19,77.08,11.19,77.17,11.18,77.25,11.18,77.12,11.16,77.03,11.16,76.90,11.24,76.92,11.35,76.92,11.47,76.95,11.51,76.85,11.53,76.78,11.55,76.80,11.57,76.85,11.56,76.90,11.54,76.85,11.49,76.83,11.46,76.83,11.55,76.65,11.70,76.53,11.85,76.45,11.90,76.58,11.91,76.70,11.85,76.75,11.84,76.55,11.82,76.30,11.88,76.17,11.85,76.35,11.81,76.50,11.89,76.62,11.96,76.75,11.97,76.92,11.89,77.10,11.81,77.22,11.84,77.30,11.89,77.38,11.95,77.38,11.95,77.33,11.93,77.30,11.93,77.10,11.99,76.95,12.07,76.70,12.06,76.60,11.99,76.72,11.90,76.92
RZ_3006069_10013,null,null,50,0,5,11.90,77.00,11.95,76.83,11.99,76.65,11.99,76.88,11.97,77.05,11.94,77.22,11.95,76.97,11.96,76.75,11.99,76.58,12.00,76.62,12.09,76.55,12.18,76.45,12.25,76.30,12.24,76.28,12.22,76.22,12.21,76.20,12.21,76.22,12.19,76.28,12.18,76.33,12.18,76.38,12.19,76.45,12.21,76.50,12.19,76.50,12.16,76.47,12.29,76.47,12.45,76.50,12.59,76.53,12.55,76.53,12.50,76.55,12.47,76.60,12.46,76.67,12.41,76.65,12.36,76.58,12.35,76.53,12.39,76.50,12.44,76.60,12.46,76.67,12.47,76.70,12.45,76.58,12.44,76.40,12.46,76.22,12.50,76.08,12.50,76.00,12.46,75.97,12.56,76.00,12.66,76.20,12.76,76.38,12.74,76.45,12.65,76.33,12.57,76.22
RZ_3006069_10014,null,null,50,0,5,12.51,76.17,12.54,76.15,12.56,76.12,12.57,76.25,12.60,76.38,12.61,76.50,12.65,76.53,12.62,76.53,12.64,76.33,12.62,76.08,12.64,75.88,12.61,75.95,12.61,75.95,12.66,75.85,12.70,75.70,12.74,75.70,12.74,75.75,12.74,75.83,12.72,76.10,12.70,76.35,12.66,76.60,12.65,76.58,12.61,76.50,12.59,76.22,12.59,75.97,12.74,75.80,12.86,75.85,12.99,75.90,13.00,75.92,13.03,75.92,12.95,76.12,12.84,76.33,12.82,76.35,12.91,76.15,13.01,76.00,13.03,76.03,13.00,76.20,12.95,76.30,12.86,76.40,12.81,76.20,12.86,75.95,12.95,75.67,13.03,75.58,13.10,75.60,13.18,75.67,13.25,75.80,13.26,75.88,13.29,75.92,13.32,75.83,13.36,75.72
RZ_3006069_10015,null,null,51,0,5,13.36,75.65,13.30,75.75,13.26,75.85,13.25,75.85,13.36,75.92,13.47,75.97,13.47,76.08,13.38,76.03,13.28,76.00,13.29,76.00,13.38,76.08,13.49,76.15,13.62,76.10,13.69,76.00,13.71,75.90,13.69,75.88,13.68,75.85,13.68,75.85,13.74,75.88,13.79,75.95,13.80,76.03,13.79,76.15,13.78,76.22,13.82,76.33,13.85,76.53,13.90,76.90,13.90,77.22,13.96,77.40,14.03,77.42,14.25,77.78,14.45,78.47,14.82,79.30,15.28,79.92,16.01,80.53,17.11,81.42,18.30,82.67,19.54,83.62,20.70,84.83,22.27,85.78,23.79,87.25,25.39,88.53,26.36,90.33,27.52,92.12,28.41,93.67,29.56,94.90,30.45,96.65,31.34,98.60,31.90,100.75,32.39,102.58,32.86,104.65,33.30,106.45
RZ_3006069_10016,null,null,49,0,5,33.55,108.12,34.06,109.85,34.61,111.53,35.48,112.75,35.80,113.67,36.48,114.47,37.30,115.12,38.19,115.38,39.20,115.60,39.90,115.75,40.89,116.38,41.36,116.88,42.05,117.40,42.41,117.55,42.90,117.78,43.04,117.90,43.27,118.33,43.41,118.72,43.58,119.33,43.88,119.80,44.16,120.28,44.67,120.70,44.91,121.05,45.19,121.40,45.20,121.60,45.36,122.03,45.50,122.45,45.61,122.90,45.62,122.97,45.66,123.12,45.80,123.58,45.99,124.00,46.11,124.70,46.06,125.35,45.88,126.08,45.71,126.47,45.50,126.72,45.38,126.90,45.25,127.50,45.24,127.92,45.01,128.32,44.76,128.68,44.34,129.10,44.08,129.68,43.81,130.28,43.74,130.75,43.70,131.22,43.71,131.32,43.73,131.40
RZ_3006069_10017,null,null,50,0,5,43.71,131.97,43.66,132.62,43.62,133.25,43.61,133.28,43.60,133.20,43.60,133.05,43.60,133.00,43.55,133.15,43.46,133.38,43.31,133.65,43.08,133.68,42.89,133.72,42.69,133.70,42.62,133.70,42.56,133.70,42.58,133.78,42.60,133.85,42.64,134.00,42.70,134.15,42.71,134.28,42.70,134.40,42.62,134.43,42.60,134.07,42.59,133.68,42.70,133.32,42.79,133.43,42.76,133.45,42.64,133.38,42.49,133.32,42.45,133.22,42.42,133.12,42.51,133.03,42.62,133.00,42.61,132.97,42.51,132.78,42.40,132.57,42.40,132.35,42.40,132.32,42.39,132.28,42.40,132.15,42.45,131.97,42.50,131.78,42.56,131.70,42.60,131.72,42.54,131.72,42.40,131.70,42.30,131.62,42.31,131.53,42.38,131.43,42.36,131.40
RZ_3006069_10018,null,null,50,0,5,42.34,131.47,42.38,131.55,42.42,131.38,42.38,131.10,42.26,130.95,42.09,131.03,42.04,131.10,42.11,131.07,42.23,131.07,42.25,130.97,42.17,130.85,42.10,130.65,42.11,130.65,42.14,130.65,42.14,130.72,42.12,130.82,42.10,130.90,42.09,130.78,42.08,130.60,42.12,130.40,42.17,130.38,42.23,130.35,42.29,130.47,42.35,130.57,42.30,130.68,42.16,130.85,42.02,131.05,42.04,130.70,42.05,130.15,42.02,130.18,41.95,130.72,41.91,131.18,42.01,130.97,42.10,130.80,42.21,130.47,42.26,130.22,42.34,130.07,42.39,130.15,42.40,130.25,42.39,130.28,42.36,130.28,42.33,130.40,42.31,130.60,42.33,130.80,42.29,130.57,42.25,130.28,42.21,130.18,42.24,130.40,42.30,130.25,42.38,129.85
RZ_3006069_10019,null,null,50,0,5,42.40,129.68,42.41,129.88,42.42,130.10,42.46,130.12,42.45,130.15,42.42,130.15,42.45,130.15,42.48,130.15,42.52,130.12,42.54,130.07,42.55,130.03,42.48,130.00,42.39,129.97,42.31,130.07,42.30,130.18,42.29,130.20,42.38,130.15,42.48,130.10,42.56,130.12,42.60,130.12,42.66,129.88,42.76,129.60,42.81,129.43,42.73,129.60,42.60,129.72,42.45,129.72,42.41,129.68,42.45,129.60,42.52,129.57,42.62,129.57,42.69,129.60,42.73,129.72,42.69,129.82,42.65,129.97,42.61,130.03,42.55,130.07,42.49,130.12,42.42,130.15,42.41,130.28,42.44,130.43,42.48,130.57,42.52,130.57,42.52,130.47,42.51,130.40,42.59,130.28,42.69,130.03,42.80,129.68,42.84,129.47,42.88,129.50,42.91,129.62
RZ_3006069_10020,null,null,50,0,5,42.95,129.78,42.94,129.82,42.88,129.85,42.85,129.85,42.86,129.90,42.91,129.95,42.94,130.10,42.95,130.35,42.96,130.60,42.94,130.53,42.90,130.28,42.86,130.03,42.88,130.00,42.89,129.93,42.95,129.72,43.00,129.55,43.01,129.50,43.00,129.60,42.99,129.78,42.99,129.88,42.99,129.97,43.01,129.70,43.04,129.38,43.05,129.50,43.05,129.97,43.12,130.03,43.24,129.65,43.29,129.62,43.26,129.97,43.17,130.20,43.14,130.05,43.11,129.90,43.12,129.90,43.14,129.90,43.17,129.90,43.20,129.85,43.23,129.78,43.29,129.70,43.34,129.70,43.39,129.75,43.35,130.05,43.34,130.32,43.34,130.50,43.36,130.47,43.39,130.30,43.40,130.15,43.40,129.97,43.39,129.93,43.36,129.95,43.35,130.00
RZ_3006069_10021,null,null,50,0,5,43.33,130.18,43.30,130.28,43.30,130.43,43.31,130.50,43.34,130.57,43.34,130.57,43.34,130.55,43.34,130.50,43.33,130.43,43.35,130.35,43.42,130.32,43.51,130.57,43.59,130.82,43.95,131.15,44.66,131.32,45.92,131.65,47.20,132.12,48.60,133.20,49.88,134.50,51.10,135.80,52.49,136.97,53.81,137.85,55.42,139.12,56.84,139.88,58.41,141.40,59.74,142.35,61.35,143.32,62.54,144.75,63.77,146.22,64.55,148.30,65.60,149.05,66.58,150.47,67.35,151.40,68.16,152.38,68.75,153.30,69.46,154.93,69.79,156.45,70.31,158.00,70.86,159.47,71.51,161.28,71.94,162.60,72.40,164.00,72.81,165.30,73.21,166.40,73.56,167.25,73.88,168.22,74.26,169.28,74.49,170.15,74.65,170.65,74.69,171.10
RZ_3006069_10022,null,null,50,0,5,74.67,171.53,74.62,171.97,74.55,172.80,74.42,173.25,74.29,173.93,74.14,174.22,73.97,174.53,73.74,174.55,73.54,174.18,73.49,173.80,73.42,173.62,73.29,173.82,73.16,173.60,73.11,173.15,73.06,172.90,72.99,172.97,72.91,172.97,72.90,172.75,72.86,172.62,72.76,172.53,72.66,172.45,72.54,172.25,72.44,172.12,72.34,171.97,72.33,171.90,72.33,171.85,72.29,171.82,72.24,171.78,72.12,171.60,72.04,171.45,72.00,171.40,72.01,171.43,71.88,171.47,71.71,171.55,71.61,171.60,71.69,171.45,71.71,171.25,71.67,171.00,71.64,170.95,71.66,170.90,71.67,170.90,71.64,170.90,71.58,170.95,71.53,171.00,71.41,170.97,71.30,170.88,71.20,170.68,71.19,170.53,71.19,170.38,71.17,170.35
RZ_3006069_10023,null,null,50,0,5,71.15,170.35,71.12,170.57,71.10,170.78,71.14,170.10,71.16,169.25,71.15,168.72,71.09,169.25,71.05,169.75,71.15,169.68,71.26,169.38,71.39,169.10,71.41,169.12,71.31,169.20,71.20,169.22,71.09,169.35,71.09,169.43,71.08,169.45,71.05,169.50,71.03,169.57,71.00,169.57,71.06,169.43,71.14,169.28,71.17,169.25,71.14,169.25,71.12,169.05,71.12,168.82,71.15,168.47,71.14,168.38,71.09,168.35,71.03,168.35,70.99,168.30,70.97,168.22,70.97,168.30,70.97,168.47,70.99,168.60,71.00,168.70,71.01,168.70,71.06,168.70,71.09,168.70,71.10,168.78,71.09,168.90,71.06,169.05,71.06,168.70,71.06,168.28,71.08,167.82,71.08,167.82,71.08,167.80,71.04,167.72,71.01,167.68,70.94,167.62
RZ_3006069_10024,null,null,50,0,5,70.90,167.97,70.85,168.32,70.84,168.85,70.85,169.03,70.86,169.05,70.89,168.82,70.91,168.65,70.92,168.62,70.92,168.82,70.92,168.95,70.84,168.80,70.75,168.50,70.78,168.25,70.88,168.30,71.01,168.35,71.03,168.38,71.04,168.38,71.03,168.32,71.03,168.30,71.06,168.28,71.08,168.32,71.01,168.35,70.92,168.38,70.85,168.40,70.86,168.43,70.90,168.35,70.95,168.28,70.99,168.18,70.97,168.12,70.95,167.97,70.91,167.82,70.92,167.65,70.94,167.68,70.94,167.72,70.94,167.82,70.94,167.93,70.94,167.97,70.95,168.07,70.94,168.20,70.92,168.30,70.92,168.38,70.92,168.22,70.92,167.93,70.92,167.65,70.91,167.78,70.95,168.03,71.01,168.12,71.09,167.95,71.10,167.82,71.12,167.90
RZ_3006069_10025,null,null,50,0,5,71.14,167.95,71.12,167.97,71.09,167.95,71.01,167.85,70.95,167.72,70.94,167.57,70.96,167.50,71.03,167.45,71.08,167.72,71.12,168.05,71.10,168.38,71.06,168.57,71.15,168.82,71.28,169.07,71.34,169.12,71.26,169.20,71.12,169.32,71.06,169.45,70.89,169.22,70.60,168.93,70.16,168.60,69.67,167.72,69.19,166.60,68.72,164.75,68.16,162.75,67.69,160.35,67.24,158.68,67.12,156.68,67.01,154.97,67.09,152.62,67.17,150.28,67.25,148.03,67.29,146.00,67.20,143.90,67.22,140.97,67.00,137.65,66.79,134.47,66.33,131.70,65.75,129.20,65.10,126.78,64.62,124.30,64.19,122.15,63.77,119.65,63.30,117.38,63.17,114.58,62.92,112.50,62.77,110.90,62.54,108.95,62.50,107.78,62.52,105.60
RZ_3006069_10026,null,null,50,0,5,62.65,103.62,62.64,101.33,62.48,99.33,62.21,97.45,61.95,94.92,61.66,93.00,61.06,90.95,60.45,89.15,59.73,87.03,59.29,84.85,58.95,82.97,58.76,81.47,58.59,80.22,58.46,79.45,58.30,78.10,58.15,77.05,57.94,75.38,57.83,74.50,57.71,73.42,57.70,72.65,57.75,71.22,57.88,70.05,58.02,68.88,58.15,68.15,58.26,67.47,58.15,67.10,58.05,66.17,57.92,65.12,57.99,64.05,58.08,63.65,58.17,63.50,58.36,62.83,58.48,62.12,58.59,61.25,58.62,60.83,58.60,60.48,58.52,60.38,58.44,60.30,58.42,60.12,58.45,59.95,58.48,59.88,58.48,59.88,58.50,59.67,58.54,59.50,58.56,59.38,58.62,59.52,58.67,59.70,58.65,59.62,58.56,59.48,58.49,59.23
RZ_3006069_10027,null,null,100,0,4,58.52,59.15,58.59,59.05,58.62,59.08,58.58,59.40,58.52,59.73,58.48,60.12,58.49,60.20,58.54,60.30,58.59,60.33,58.55,60.20,58.45,60.05,58.38,59.95,58.42,60.00,58.46,60.05,58.54,60.00,58.60,59.95,58.62,60.20,58.60,60.48,58.59,60.70,58.61,60.62,58.62,60.73,58.60,61.02,58.59,61.35,58.56,61.40,58.55,61.30,58.55,61.08,58.55,60.92,58.51,61.12,58.51,61.48,58.58,61.95,58.65,62.15,58.69,62.50,58.70,62.75,58.69,62.88,58.66,62.92,58.65,63.02,58.66,63.17,58.66,63.23,58.67,63.20,58.71,63.10,58.76,63.00,58.80,62.90,58.80,63.00,58.79,63.10,58.77,63.38,58.76,63.52,58.76,63.67,58.73,63.70,58.69,63.73,58.67,63.83,58.69,63.90,58.74,64.17,58.77,64.40,58.80,64.62,58.84,64.67,58.92,64.60,59.02,64.50,59.05,64.45,58.99,64.58,58.91,64.83,58.86,65.10,58.85,65.30,58.88,65.33,58.83,65.22,58.77,65.10,58.67,65.00,58.66,64.83,58.69,64.70,58.80,64.72,58.91,64.72,58.98,64.75,58.95,64.83,58.90,65.05,58.90,65.28,58.90,65.38,58.83,65.38,58.73,65.40,58.70,65.33,58.79,65.25,58.89,65.08,58.92,64.95,58.90,65.25,58.85,65.65,58.80,65.95,58.79,65.85,58.81,65.75,58.85,65.80,58.90,65.80,58.94,65.72,58.94,65.65,58.94,65.47,58.91,65.40,58.90,65.30,58.84,65.58,58.80,65.88,58.80,65.83,58.80,65.47,58.75,65.58,58.79,66.03,58.88,66.20
RZ_3006069_10028,null,null,50,0,4,58.91,65.92,58.84,65.60,58.84,65.60,58.94,65.67,59.02,65.80,58.91,65.90,58.80,66.05,58.70,66.22,58.79,66.40,58.89,66.33,59.00,66.25,59.04,66.20,58.91,66.33,58.76,66.45,58.64,66.58,58.66,66.65,58.67,66.85,58.66,67.00,58.65,67.12,58.61,66.85,58.58,66.70,58.70,66.58,58.88,66.72,59.06,66.75,59.06,66.75,59.05,66.80,59.00,66.85,58.95,66.90,58.94,66.90,58.95,66.92,58.90,66.92,58.81,66.97,58.73,67.05,58.70,67.20,58.73,67.30,58.81,67.25,58.89,67.12,58.98,66.97,59.00,66.97,59.01,67.00,59.02,67.00,59.04,67.00,58.99,66.97,58.95,66.60,58.88,66.22,58.85,66.30,58.80,66.75,58.79,67.10,58.84,67.00,58.88,67.00
RZ_3006069_10029,null,null,50,0,4,58.88,67.10,58.86,67.00,58.86,66.80,58.83,66.60,58.79,66.62,58.83,66.62,58.90,66.62,58.98,66.62,58.98,66.62,58.95,66.65,58.92,66.65,58.86,66.65,58.84,66.67,58.81,66.85,58.83,67.08,58.81,67.33,58.80,67.33,58.79,67.28,58.81,67.20,58.83,67.20,58.85,67.22,58.86,67.25,58.85,67.22,58.84,67.17,58.79,67.12,58.75,67.12,58.85,66.92,58.98,66.75,59.01,66.55,58.92,66.58,58.80,66.88,58.75,67.15,58.71,67.28,58.71,67.10,58.74,66.95,58.74,66.92,58.73,66.92,58.70,66.92,58.66,66.95,58.67,67.03,58.74,67.10,58.86,67.25,58.95,67.33,59.01,67.40,58.99,67.35,58.96,67.38,58.94,67.42,58.90,67.50,58.85,67.53,58.80,67.53
RZ_3006069_10030,null,null,50,0,7,58.77,67.47,58.79,67.42,58.80,67.35,58.81,67.30,58.81,67.25,58.81,67.22,58.84,67.12,58.89,67.05,58.90,66.97,58.90,66.97,58.89,66.95,58.86,67.00,58.84,67.15,58.81,67.28,58.77,67.15,58.76,66.95,58.81,66.90,58.88,67.08,58.83,67.25,58.70,67.25,58.58,67.25,58.56,67.42,58.64,67.55,58.71,67.65,58.84,67.58,58.88,67.55,58.84,67.62,58.76,67.72,58.71,67.62,58.74,67.45,58.76,67.33,58.76,67.42,58.75,67.53,58.75,67.38,58.76,67.17,58.79,67.03,58.80,67.08,58.80,67.08,58.77,67.05,58.79,67.05,58.83,67.05,58.89,67.05,58.90,67.05,58.92,66.85,58.91,66.62,58.90,66.72,58.83,67.03,58.76,67.25,58.73,67.15,58.71,67.03
RZ_3006069_10031,null,null,50,0,7,58.69,66.85,58.66,66.72,58.67,66.60,58.71,66.60,58.73,66.60,58.73,66.58,58.71,66.58,58.67,66.65,58.65,66.72,58.58,66.80,58.51,66.78,58.61,66.67,58.75,66.62,58.88,66.62,58.86,66.75,58.76,66.78,58.66,66.75,58.59,66.70,58.59,66.83,58.60,66.90,58.59,66.97,58.58,66.88,58.65,66.83,58.74,66.78,58.73,66.75,58.62,66.90,58.55,67.05,58.58,67.25,58.61,67.30,58.60,67.33,58.60,67.25,58.60,67.12,58.64,66.97,58.67,66.95,58.71,67.03,58.73,67.10,58.71,67.17,58.70,67.25,58.64,67.20,58.59,67.08,58.59,66.95,58.73,67.03,58.86,67.12,59.00,67.25,59.02,67.40,58.90,67.50,58.74,67.60,58.55,67.58,58.54,67.10,58.51,66.62
RZ_3006069_10032,null,null,50,0,7,58.52,66.42,58.51,66.88,58.51,67.30,58.55,67.47,58.58,67.47,58.60,67.47,58.64,67.47,58.67,67.47,58.73,67.50,58.74,67.50,58.76,67.53,58.75,67.55,58.75,67.58,58.75,67.50,58.76,67.38,58.77,67.22,58.77,67.15,58.80,66.97,58.84,66.83,58.86,66.67,58.84,66.60,58.80,66.53,58.75,66.50,58.75,66.47,58.76,66.50,58.81,66.65,58.85,66.80,58.90,67.08,58.90,67.17,58.84,67.30,58.77,67.25,58.77,67.20,58.85,67.22,58.98,67.28,59.06,66.92,59.16,66.53,59.15,66.50,58.95,66.92,58.70,67.33,58.51,67.22,58.54,67.12,58.66,66.83,58.80,66.67,58.86,66.50,58.85,66.78,58.81,67.05,58.76,67.35,58.80,67.42,58.85,67.50,58.92,67.50
RZ_3006069_10033,null,null,50,0,7,58.96,67.42,58.89,67.20,58.81,67.00,58.71,66.90,58.77,66.97,58.86,67.03,58.95,67.00,58.95,67.17,58.95,67.40,58.94,67.65,58.92,67.67,58.94,67.40,58.98,67.12,59.01,66.88,59.01,66.90,59.00,66.92,58.99,67.10,59.00,67.28,59.02,67.42,59.05,67.35,59.08,67.15,59.10,66.95,59.09,66.90,59.08,66.95,59.06,66.97,59.09,66.90,59.11,66.83,59.12,66.80,59.14,66.75,59.16,66.67,59.19,66.60,59.15,66.53,59.10,66.22,59.06,65.97,59.09,65.78,59.08,65.92,59.12,66.00,59.17,65.92,59.24,65.75,59.26,65.45,59.30,65.22,59.34,64.85,59.31,64.72,59.30,64.70,59.27,64.85,59.27,64.90,59.25,64.88,59.20,65.10,59.09,65.45,59.00,65.78
RZ_3006069_10034,null,null,50,0,7,58.94,65.80,58.90,65.67,58.85,65.60,58.88,65.60,59.09,66.33,59.51,67.10,60.01,68.15,60.41,68.83,60.61,69.62,60.86,70.50,61.16,71.38,61.45,72.17,61.62,73.70,62.00,76.35,62.65,79.40,63.46,82.03,64.29,83.53,65.06,85.30,65.90,86.67,66.65,89.15,67.19,91.55,67.78,95.50,68.19,99.45,68.55,103.00,68.78,105.83,69.09,108.10,69.49,111.40,69.72,114.58,70.04,117.58,70.33,120.38,70.56,123.10,70.85,126.30,71.33,128.68,72.00,131.32,72.46,134.15,72.94,137.47,73.24,140.53,73.59,143.18,73.70,145.72,73.79,148.50,73.74,151.57,73.69,154.45,73.59,156.82,73.59,158.93,73.56,161.30,73.60,163.78,73.55,166.25,73.51,168.38,73.61,170.88,73.78,172.93
RZ_3006069_10035,null,null,49,0,7,74.05,175.88,74.20,178.12,74.29,180.75,74.29,182.30,74.22,184.30,74.28,185.80,74.38,187.40,74.49,188.93,74.60,190.85,74.65,192.93,74.97,194.45,75.17,195.43,75.38,196.40,75.44,197.50,75.55,198.32,75.66,199.15,75.70,199.68,75.71,200.22,75.76,200.28,75.80,200.35,75.80,200.43,75.80,200.18,75.80,199.90,75.81,199.60,75.81,199.53,75.81,199.32,75.83,198.45,75.83,197.65,75.81,196.95,75.79,196.85,75.75,196.70,75.72,196.47,75.71,196.28,75.72,195.75,75.70,195.30,75.66,194.35,75.59,193.82,75.50,193.22,75.45,192.88,75.41,192.53,75.38,192.28,75.31,192.35,75.26,191.95,75.28,191.47,75.21,191.03,75.12,190.93,75.05,190.78,75.05,190.55,75.06,190.28
RZ_3006069_10036,null,null,50,0,7,75.03,189.60,75.00,188.97,74.96,188.45,74.96,188.40,74.90,188.65,74.86,188.97,74.83,189.28,74.83,189.25,74.84,188.88,74.83,188.60,74.81,188.43,74.75,188.55,74.64,188.55,74.49,188.43,74.38,188.28,74.34,188.15,74.35,188.05,74.35,188.00,74.38,188.00,74.40,187.72,74.33,187.45,74.22,187.12,74.15,187.03,74.21,187.00,74.29,187.07,74.30,187.20,74.25,187.28,74.20,187.30,74.15,187.32,74.15,187.32,74.11,187.28,74.08,187.25,74.04,187.22,74.08,187.03,74.12,186.82,74.19,186.55,74.20,186.47,74.20,186.38,74.11,186.35,74.03,186.32,73.97,186.32,73.95,186.32,73.94,186.32,73.88,186.07,73.84,185.85,73.81,185.62,73.83,185.82,73.84,186.05,73.84,186.28,73.83,186.15
RZ_3006069_10037,null,null,50,0,7,73.81,186.00,73.81,185.88,73.81,186.05,73.78,186.25,73.74,186.07,73.71,185.72,73.74,185.38,73.75,185.40,73.81,185.45,73.86,185.45,73.91,185.43,73.88,185.30,73.83,185.18,73.78,185.03,73.79,184.95,73.79,184.95,73.76,184.97,73.71,185.15,73.80,185.38,73.92,185.40,74.06,185.35,74.08,185.28,74.10,185.38,74.11,185.43,74.09,185.18,73.94,184.97,73.79,184.80,73.69,184.93,73.69,185.00,73.74,185.07,73.80,185.25,73.86,185.38,73.89,185.18,73.90,184.85,73.91,184.55,73.91,184.72,73.92,184.93,73.92,185.20,73.94,185.28,73.95,185.18,73.96,185.03,73.92,184.90,73.86,184.95,73.76,185.03,73.74,185.12,73.70,185.18,73.74,185.20,73.79,185.20,73.83,185.18,73.84,185.12
RZ_3006069_10038,null,null,50,0,7,73.97,185.00,74.11,184.70,74.12,184.45,74.01,184.10,73.84,183.93,73.78,184.12,73.69,184.47,73.67,184.78,73.67,184.72,73.67,184.65,73.69,184.53,73.66,184.35,73.46,184.18,73.26,184.22,73.10,184.28,73.09,184.15,73.28,183.97,73.46,183.80,73.96,184.10,74.38,184.45,75.20,184.85,76.17,185.00,77.51,185.18,78.71,185.35,79.86,185.50,81.00,185.53,82.31,185.53,83.35,185.50,84.29,185.53,85.03,185.47,85.80,185.47,86.47,185.55,86.88,185.70,87.44,185.62,87.78,185.65,88.30,185.65,88.79,185.80,89.35,185.78,89.86,185.75,90.10,185.68,90.60,185.68,90.95,185.78,91.34,185.90,91.41,185.90,91.69,185.72,91.92,185.15,92.14,184.62,92.16,183.93,92.21,183.65,92.26,183.30
RZ_3006069_10039,null,null,50,0,7,92.33,183.15,92.38,182.97,92.41,182.80,92.44,182.40,92.42,182.03,92.44,181.68,92.45,181.62,92.36,181.55,92.24,181.53,92.11,181.35,92.00,181.15,91.89,180.95,91.79,180.97,91.69,181.00,91.58,181.15,91.47,181.30,91.46,181.20,91.46,180.95,91.45,181.05,91.34,181.40,91.21,181.53,91.11,181.35,91.10,181.18,91.08,181.05,91.03,180.90,90.96,180.72,90.92,180.70,90.84,180.90,90.75,181.10,90.66,181.30,90.65,181.22,90.61,181.18,90.56,181.15,90.53,180.97,90.45,180.88,90.34,180.75,90.22,180.80,90.16,180.80,90.19,180.88,90.17,180.93,90.16,180.95,90.21,180.80,90.30,180.65,90.35,180.40,90.29,180.30,90.21,180.28,90.14,180.40,90.10,180.50,90.08,180.53,90.08,180.55
RZ_3006069_10040,null,null,50,0,7,90.05,180.68,90.00,181.03,89.95,181.18,89.90,181.25,89.84,181.15,89.78,181.20,89.71,181.25,89.72,181.30,89.78,181.38,89.83,181.43,89.84,181.50,89.94,181.50,90.03,181.55,90.03,181.62,90.00,181.70,89.99,181.72,89.97,181.65,89.91,181.62,89.86,181.70,89.88,181.88,89.89,181.93,89.86,181.90,89.83,181.88,89.88,181.88,89.95,181.88,90.01,181.82,90.03,181.62,90.04,181.47,90.06,181.40,90.06,181.47,90.03,181.53,90.00,181.50,89.99,181.50,90.00,181.53,90.00,181.55,90.01,181.55,90.01,181.55,90.03,181.62,90.03,181.62,90.01,181.57,89.99,181.65,90.01,181.78,90.03,181.93,90.03,181.93,89.99,181.95,89.95,182.00,89.95,182.03,89.95,182.05,89.94,182.03,89.91,182.00
RZ_3006069_10041,null,null,50,0,7,89.90,181.95,89.90,182.18,89.91,182.43,89.91,182.78,89.91,182.88,89.92,182.72,89.97,182.45,90.05,182.20,90.15,182.20,90.26,182.28,90.34,182.47,90.38,182.62,90.36,182.72,90.33,182.70,90.05,182.60,89.74,182.43,89.20,181.82,88.70,181.00,87.83,180.12,87.03,179.00,86.22,177.47,85.17,175.78,84.15,173.60,82.91,171.38,81.75,168.68,80.45,166.12,79.04,163.93,77.67,161.88,75.85,160.00,74.17,157.45,72.59,154.47,71.26,151.60,69.92,149.38,68.51,146.53,67.03,143.57,65.55,140.25,63.92,137.22,62.62,134.50,61.26,132.22,60.01,129.97,58.75,127.47,57.50,124.55,56.50,121.83,55.16,119.80,53.98,116.80,52.54,114.40,51.02,110.92,49.50,107.88,48.04,104.83,46.94,101.70
RZ_3006069_10042,null,null,50,0,7,45.62,98.97,44.46,96.10,43.31,93.92,42.41,91.60,41.41,89.00,40.25,86.50,39.08,84.22,37.95,82.85,37.10,81.10,36.11,80.05,35.27,78.80,34.45,77.85,33.64,76.95,32.79,76.08,31.98,75.12,31.35,73.95,30.91,72.62,30.50,71.75,29.90,70.83,29.20,70.05,28.40,69.28,27.90,68.88,27.32,68.35,26.85,67.75,26.43,67.12,26.11,66.70,25.94,66.47,25.77,66.25,25.75,66.22,25.74,66.25,25.76,66.33,25.88,66.45,26.00,66.53,26.14,66.58,26.18,66.60,26.25,66.62,26.29,66.88,26.31,67.10,26.35,67.33,26.39,67.72,26.48,68.17,26.55,68.62,26.65,68.70,26.77,68.88,26.90,69.10,26.98,69.80,27.11,70.45,27.20,70.95,27.36,70.95,27.39,70.92
RZ_3006069_10043,null,null,50,0,7,27.45,71.00,27.54,71.40,27.61,71.85,27.62,72.25,27.59,72.38,27.61,72.65,27.66,73.00,27.69,73.47,27.77,73.83,27.88,74.10,27.96,74.42,27.95,74.72,27.96,75.10,28.01,75.22,28.09,75.38,28.15,75.42,28.18,75.60,28.15,75.83,28.15,76.03,28.24,76.10,28.32,76.15,28.39,76.17,28.39,76.20,28.30,76.33,28.21,76.47,28.19,76.62,28.27,76.62,28.35,76.65,28.35,76.65,28.30,76.78,28.26,77.03,28.26,77.30,28.27,77.42,28.30,77.28,28.30,77.10,28.32,77.12,28.29,77.42,28.24,77.70,28.15,77.88,28.20,77.95,28.29,78.08,28.40,78.15,28.45,78.12,28.51,77.90,28.56,77.67,28.54,77.55,28.50,77.65,28.60,77.80,28.75,77.97,28.90,78.08
RZ_3006069_10044,null,null,50,0,7,28.86,78.00,28.82,77.90,28.79,77.85,28.80,77.92,28.80,78.00,28.85,78.00,28.91,78.00,28.94,78.15,28.90,78.28,28.86,78.40,28.85,78.40,28.85,78.40,28.82,78.45,28.79,78.58,28.77,78.70,28.80,78.78,28.85,78.78,28.90,78.75,28.94,78.75,28.96,78.78,28.96,78.83,28.95,78.83,28.95,78.90,28.94,79.05,28.94,79.20,28.93,79.38,28.95,79.47,28.95,79.67,28.96,79.78,29.02,79.88,29.11,79.90,29.25,79.62,29.30,79.33,29.31,78.90,29.25,78.78,29.20,78.70,29.21,78.83,29.21,79.08,29.20,79.28,29.18,79.42,29.15,79.42,29.12,79.45,29.21,79.47,29.31,79.50,29.43,79.55,29.45,79.47,29.43,79.30,29.39,79.12,29.32,79.08,29.29,79.10
RZ_3006069_10045,null,null,50,0,7,29.25,79.12,29.20,79.47,29.19,79.85,29.19,80.22,29.24,80.03,29.29,79.83,29.31,79.62,29.32,79.60,29.31,79.60,29.31,79.60,29.30,79.60,29.27,79.65,29.25,79.72,29.24,79.78,29.23,79.83,29.23,79.90,29.26,79.75,29.30,79.55,29.29,79.38,29.25,79.40,29.23,79.42,29.24,79.60,29.25,79.85,29.24,80.10,29.26,80.12,29.26,80.10,29.26,80.08,29.27,80.05,29.29,80.00,29.30,79.92,29.30,79.88,29.29,79.88,29.29,79.90,29.29,79.92,29.29,79.90,29.29,79.90,29.29,79.88,29.29,79.78,29.30,79.67,29.31,79.58,29.31,79.62,29.30,79.72,29.29,79.80,29.26,79.88,29.29,80.00,29.32,80.10,29.39,80.00,29.41,79.85,29.43,79.83,29.43,79.92
RZ_3006069_10046,null,null,50,0,7,29.41,80.05,29.43,79.95,29.43,79.83,29.43,79.75,29.40,79.78,29.38,79.83,29.38,79.75,29.39,79.67,29.36,79.75,29.32,79.90,29.29,80.10,29.27,80.12,29.27,80.15,29.27,80.12,29.26,80.10,29.23,80.08,29.20,80.08,29.26,79.92,29.35,79.80,29.44,79.65,29.40,79.60,29.35,79.58,29.29,79.62,29.27,79.70,29.26,79.62,29.26,79.55,29.27,79.45,29.27,79.50,29.26,79.55,29.25,79.62,29.26,79.65,29.29,79.62,29.26,79.60,29.24,79.62,29.26,79.70,29.36,79.50,29.44,79.28,29.43,79.03,29.39,79.05,29.36,79.08,29.36,79.12,29.39,79.08,29.43,79.03,29.44,78.97,29.48,78.95,29.51,79.03,29.55,79.12,29.54,79.47,29.50,79.75,29.44,79.88
RZ_3006069_10047,null,null,51,0,7,29.40,79.72,29.39,79.55,29.41,79.55,29.44,79.60,29.49,79.62,29.50,79.58,29.44,79.53,29.38,79.53,29.31,79.50,29.34,79.53,29.36,79.47,29.49,79.33,29.61,79.17,29.76,79.17,29.79,79.40,29.81,79.60,29.68,79.62,29.54,79.53,29.40,79.42,29.41,79.38,29.43,79.38,29.43,79.40,29.44,79.33,29.45,79.25,29.44,79.15,29.40,79.15,29.39,79.17,29.39,79.22,29.40,79.28,29.40,79.30,29.39,79.28,29.38,79.28,29.35,79.38,29.38,79.50,29.41,79.47,29.48,79.40,29.52,79.25,29.59,79.20,29.60,79.25,29.54,79.33,29.46,79.35,29.40,79.25,29.44,79.15,29.48,79.12,29.46,79.28,29.49,79.47,29.51,79.65,29.51,79.62,29.44,79.60,29.36,79.62,29.41,79.67
RZ_3006069_10048,null,null,51,0,7,29.48,79.72,29.57,79.70,29.60,79.62,29.60,79.70,29.56,79.85,29.54,79.90,29.56,79.80,29.60,79.67,29.66,79.55,29.70,79.42,29.68,79.30,29.64,79.30,29.64,78.95,29.62,78.60,29.60,78.30,29.54,78.40,29.50,78.85,29.54,79.20,29.56,79.45,29.62,79.28,29.61,79.15,29.60,79.10,29.59,79.22,29.55,79.30,29.52,79.35,29.56,79.30,29.62,79.22,29.71,79.15,29.74,79.17,29.77,79.25,29.77,79.30,29.75,79.30,29.71,79.28,29.68,79.35,29.69,79.40,29.60,79.42,29.51,79.35,29.46,79.33,29.49,79.35,29.50,79.40,29.50,79.45,29.55,79.50,29.61,79.50,29.68,79.47,29.71,79.33,29.71,79.05,29.70,78.70,29.68,78.45,29.70,78.40,29.70,78.45,29.71,78.53
RZ_3006069_10049,null,null,50,0,7,29.66,78.80,29.61,79.15,29.54,79.47,29.49,79.53,29.52,79.53,29.62,79.30,29.65,79.03,29.64,78.78,29.59,78.78,29.62,78.80,29.65,78.72,29.68,78.65,29.71,78.55,29.73,78.53,29.66,78.60,29.60,78.62,29.59,78.67,29.64,78.62,29.64,78.65,29.59,78.67,29.62,78.70,29.68,78.62,29.71,78.53,29.66,78.40,29.64,78.38,29.64,78.65,29.66,78.92,29.68,79.20,29.69,79.08,29.69,78.97,29.70,78.85,29.71,78.78,29.73,78.70,29.76,78.60,29.77,78.60,29.77,78.60,29.77,78.58,29.79,78.50,29.79,78.42,29.79,78.38,29.79,78.40,29.77,78.45,29.76,78.53,29.80,78.60,29.85,78.70,29.95,78.58,30.05,78.40,30.15,78.20,30.18,78.33,30.15,78.60
RZ_3006069_10050,null,null,50,0,4,30.11,78.88,29.99,78.95,29.85,78.80,29.73,78.62,29.61,78.45,29.31,78.28,29.01,78.17,28.69,78.10,28.57,78.05,28.29,78.08,27.95,78.08,27.57,78.03,27.15,77.88,26.71,77.70,26.21,77.58,25.75,77.42,25.31,77.72,24.84,78.08,24.51,78.42,24.12,78.33,23.71,78.35,23.31,78.40,23.00,78.45,22.74,78.40,22.38,78.47,22.11,78.60,21.95,78.65,21.84,78.58,21.77,78.50,21.66,78.58,21.59,78.80,21.51,79.05,21.52,79.10,21.54,79.03,21.55,78.95,21.57,78.88,21.56,78.80,21.56,78.70,21.57,78.70,21.60,78.67,21.52,78.62,21.41,78.53,21.35,78.42,21.38,78.42,21.41,78.45,21.41,78.45,21.43,78.40,21.43,78.35,21.41,78.40,21.56,78.47
RZ_3006069_10051,null,null,50,0,4,21.71,78.62,21.88,78.72,21.89,78.80,21.90,78.83,21.90,78.83,21.90,78.83,21.90,78.80,21.91,78.70,21.96,78.60,22.01,78.50,22.04,78.58,22.02,78.67,22.02,78.78,22.06,78.65,22.10,78.50,22.10,78.35,22.10,78.22,22.14,78.10,22.23,77.97,22.30,78.08,22.31,78.17,22.25,78.20,22.19,78.17,22.24,78.15,22.34,78.17,22.44,78.17,22.44,78.15,22.51,78.00,22.60,77.83,22.68,77.72,22.60,77.88,22.57,78.03,22.55,78.12,22.59,78.20,22.57,78.22,22.57,78.22,22.57,78.22,22.59,77.88,22.64,77.55,22.74,77.17,22.81,77.12,22.81,77.00,22.76,76.95,22.70,76.95,22.66,77.12,22.64,77.30,22.64,77.40,22.74,77.38,22.85,77.30,22.95,77.25
RZ_3006069_10052,null,null,50,0,4,22.96,77.08,22.98,76.95,22.93,76.80,22.86,76.80,22.79,76.83,22.84,76.88,22.88,76.95,22.85,77.00,22.77,77.03,22.74,77.05,22.76,77.05,22.80,77.08,22.79,77.05,22.85,77.03,22.98,77.00,23.07,77.15,23.11,77.30,23.09,77.35,23.07,77.25,23.09,77.10,23.10,77.03,23.10,76.97,23.07,77.08,23.05,77.20,23.02,77.33,23.04,77.33,23.04,77.35,23.05,77.35,23.07,77.30,23.11,77.10,23.16,76.90,23.19,76.85,23.19,76.97,23.14,77.17,23.09,77.25,23.05,77.33,23.05,77.42,23.05,77.50,23.14,77.60,23.21,77.62,23.27,77.67,23.26,77.67,23.30,77.47,23.32,77.25,23.35,77.00,23.35,77.03,23.30,77.05,23.25,77.08,23.20,77.05,23.20,76.97
RZ_3006069_10053,null,null,50,0,4,23.23,77.10,23.27,77.30,23.32,77.47,23.36,77.28,23.35,77.08,23.34,76.92,23.32,76.88,23.32,76.83,23.30,76.92,23.26,77.10,23.23,77.25,23.20,77.22,23.18,77.22,23.15,77.20,23.15,77.17,23.21,77.05,23.29,76.92,23.35,76.85,23.32,76.88,23.31,76.92,23.26,76.95,23.25,76.83,23.29,76.70,23.30,76.58,23.29,76.58,23.24,76.53,23.27,76.50,23.32,76.53,23.35,76.67,23.38,76.80,23.39,76.90,23.43,76.90,23.45,76.75,23.46,76.60,23.43,76.38,23.40,76.35,23.48,76.40,23.57,76.53,23.64,76.62,23.57,76.90,23.48,77.17,23.41,77.35,23.41,77.17,23.45,77.03,23.48,76.92,23.48,76.92,23.50,76.88,23.52,76.80,23.57,76.72,23.59,76.72
RZ_3006069_10054,null,null,50,0,4,23.57,76.70,23.54,76.67,23.50,76.75,23.46,76.85,23.44,76.92,23.41,76.92,23.39,76.92,23.39,76.70,23.39,76.53,23.40,76.35,23.39,76.38,23.41,76.45,23.43,76.50,23.43,76.55,23.40,76.40,23.40,76.28,23.40,76.12,23.40,76.05,23.41,76.00,23.43,75.92,23.44,75.90,23.45,75.92,23.46,75.92,23.45,75.95,23.43,76.00,23.40,75.97,23.38,75.95,23.35,75.83,23.32,75.80,23.32,75.80,23.35,75.72,23.46,75.65,23.56,75.62,23.62,75.75,23.61,75.80,23.60,75.83,23.60,75.78,23.56,75.97,23.52,76.15,23.49,76.33,23.48,76.28,23.51,76.28,23.57,76.30,23.64,76.38,23.68,76.50,23.69,76.65,23.69,76.75,23.69,76.78,23.69,76.80,23.68,76.80
RZ_3006069_10055,null,null,50,0,4,23.69,76.65,23.70,76.53,23.71,76.40,23.71,76.40,23.71,76.33,23.71,76.30,23.74,76.30,23.76,76.38,23.85,76.42,23.89,76.47,23.85,76.50,23.75,76.55,23.64,76.67,23.60,76.80,23.57,76.85,23.56,76.85,23.57,76.72,23.60,76.62,23.62,76.55,23.65,76.58,23.69,76.62,23.73,76.62,23.74,76.62,23.74,76.62,23.76,76.47,23.85,76.33,23.91,76.30,23.94,76.40,23.94,76.50,23.94,76.50,23.99,76.45,23.99,76.38,23.91,76.38,23.81,76.45,23.76,76.50,23.80,76.45,23.84,76.38,23.85,76.20,23.85,76.08,23.90,76.00,23.94,76.05,23.98,76.10,23.85,76.05,23.73,75.97,23.71,75.90,23.82,75.85,23.90,76.10,23.86,76.33,23.81,76.53,23.81,76.25
RZ_3006069_10056,null,null,50,0,4,23.82,76.00,23.86,75.83,23.88,75.97,23.88,76.15,23.89,76.33,23.89,76.25,23.90,76.17,23.90,76.12,23.91,75.92,23.93,75.72,23.95,75.47,23.96,75.42,23.95,75.35,23.94,75.33,23.90,75.55,23.88,75.85,23.85,76.08,23.86,76.03,23.88,75.88,23.91,75.72,23.96,75.58,23.94,75.55,23.91,75.62,23.89,75.70,23.96,75.80,24.01,75.88,24.06,75.85,24.07,75.75,24.07,75.60,24.04,75.55,24.00,75.50,23.95,75.72,23.91,75.95,23.89,76.17,23.93,76.15,23.99,76.10,24.04,76.08,24.07,76.10,24.09,76.15,24.09,76.15,24.07,76.17,24.05,76.17,24.01,76.22,24.02,76.35,24.06,76.42,24.12,76.38,24.14,76.22,24.12,76.35,24.21,76.60,24.32,76.72
RZ_3006069_10057,null,null,50,0,4,24.39,76.65,24.32,76.55,24.29,76.58,24.32,76.62,24.38,76.53,24.39,76.38,24.40,76.30,24.39,76.35,24.39,76.28,24.32,76.15,24.24,76.12,24.15,76.20,24.15,76.28,24.18,76.12,24.19,75.97,24.19,76.08,24.20,76.28,24.25,76.47,24.32,76.40,24.36,76.33,24.35,76.30,24.34,76.33,24.29,76.42,24.25,76.47,24.25,76.35,24.27,76.15,24.30,75.95,24.30,75.95,24.30,75.95,24.30,75.95,24.31,76.00,24.36,76.08,24.41,76.03,24.44,76.00,24.43,75.97,24.41,76.08,24.40,75.97,24.40,75.80,24.43,75.65,24.46,75.85,24.50,76.03,24.55,76.03,24.59,75.85,24.57,75.70,24.52,75.72,24.56,75.78,24.64,75.95,24.71,76.03,24.68,76.05,24.66,75.97
RZ_3006069_10058,null,null,50,0,4,24.62,76.08,24.60,76.25,24.56,76.40,24.64,76.38,24.73,76.28,24.80,76.20,24.77,76.22,24.75,76.28,24.76,76.15,24.79,76.03,24.80,75.92,24.77,75.90,24.75,75.80,24.75,75.72,24.79,75.65,24.77,75.70,24.73,75.85,24.74,75.97,24.79,76.10,24.86,76.05,24.86,75.90,24.86,75.78,24.85,75.80,24.84,76.00,24.85,76.10,24.86,76.15,24.91,76.12,24.93,76.25,24.95,76.33,24.96,76.38,24.99,76.33,25.00,76.38,25.01,76.47,25.01,76.53,25.04,76.47,25.04,76.42,25.07,76.12,25.10,75.83,25.05,75.67,25.00,75.88,24.96,76.15,24.98,76.25,25.00,76.15,25.02,75.95,25.09,76.00,25.12,76.22,25.12,76.50,25.16,76.58,25.21,76.53,25.29,76.22
RZ_3006069_10059,null,null,51,0,4,25.35,75.95,25.36,75.95,25.34,76.17,25.30,76.50,25.30,76.65,25.31,76.72,25.31,76.65,25.34,76.60,25.36,76.55,25.38,76.55,25.38,76.67,25.36,76.78,25.38,76.58,25.39,76.25,25.43,75.92,25.44,75.92,25.46,75.92,25.48,75.92,25.46,75.97,25.46,76.03,25.50,76.08,25.54,76.12,25.48,76.12,25.39,76.10,25.29,76.05,25.30,76.08,25.29,76.12,25.30,75.95,25.38,75.72,25.44,75.75,25.48,76.00,25.44,76.15,25.41,76.05,25.39,75.97,25.38,76.00,25.36,76.08,25.44,76.17,25.52,76.25,25.61,76.25,25.61,76.30,25.60,76.33,25.57,76.38,25.55,76.40,25.51,76.42,25.50,76.40,25.49,76.40,25.44,76.38,25.40,76.33,25.41,76.30,25.45,76.55,25.49,76.83
RZ_3006069_10060,null,null,50,0,4,25.50,77.00,25.55,76.83,25.56,76.58,25.54,76.38,25.52,76.30,25.55,76.33,25.57,76.35,25.59,76.28,25.62,76.20,25.64,76.10,25.62,76.08,25.60,76.05,25.61,76.03,25.64,75.95,25.65,75.90,25.66,75.88,25.65,75.92,25.65,75.97,25.73,76.05,25.79,76.17,25.90,76.33,25.94,76.42,25.98,76.22,25.98,76.00,25.95,76.08,25.91,76.35,25.88,76.62,25.91,76.65,25.95,76.62,26.00,76.62,25.99,76.70,25.95,76.83,25.91,76.85,25.90,76.70,25.89,76.50,25.86,76.42,25.79,76.42,25.75,76.45,25.77,76.50,25.88,76.53,25.99,76.42,26.07,76.33,26.12,76.22,26.11,76.22,26.05,76.20,26.02,76.20,26.02,76.38,26.01,76.55,25.96,76.80,25.94,76.88
RZ_3006069_10061,null,null,51,0,4,25.95,76.97,25.98,77.00,26.01,77.00,26.04,76.88,26.04,76.80,26.02,76.72,25.99,76.75,25.99,76.62,25.99,76.50,26.01,76.42,26.01,76.45,26.10,76.47,26.19,76.53,26.26,76.53,26.25,76.53,26.23,76.40,26.21,76.33,26.26,76.40,26.31,76.62,26.34,76.88,26.32,76.85,26.31,76.72,26.30,76.60,26.29,76.62,26.41,76.67,26.55,76.72,26.57,76.75,26.48,76.65,26.48,76.58,26.57,76.55,26.64,76.60,26.62,76.75,26.61,76.88,26.65,76.97,26.68,76.92,26.69,76.92,26.71,76.92,26.69,76.90,26.68,76.85,26.68,76.83,26.71,76.85,26.73,76.88,26.73,76.90,26.73,76.90,26.69,76.92,26.64,76.97,26.60,77.00,26.59,77.12,26.65,77.22,26.73,77.20,26.79,77.05
RZ_3006069_10062,null,null,50,0,4,26.76,76.92,26.73,76.95,26.71,77.00,26.73,77.10,26.70,77.17,26.70,77.00,26.76,76.78,26.84,76.55,26.88,76.75,26.84,76.95,26.74,77.03,26.66,76.92,26.65,76.83,26.71,76.85,26.77,76.90,26.77,76.92,26.77,76.95,26.73,76.92,26.68,76.90,26.60,76.85,26.59,76.75,26.62,76.67,26.70,76.72,26.77,76.90,26.85,77.10,26.90,77.25,26.98,77.28,26.99,77.22,27.06,77.05,27.12,76.90,27.18,76.90,27.16,77.00,27.04,77.08,26.91,77.05,26.77,77.03,26.79,77.05,26.77,77.03,26.76,77.00,26.85,76.90,26.96,76.85,27.04,76.80,27.02,76.80,27.01,76.78,27.01,76.88,26.99,76.97,26.98,77.08,26.99,77.08,27.00,77.15,26.98,77.20,26.95,77.15
RZ_3006069_10063,null,null,50,0,4,26.96,76.90,27.01,76.67,27.05,76.55,27.05,76.53,27.04,76.65,27.04,76.83,27.01,77.03,27.01,77.12,27.00,77.22,27.01,77.25,27.02,77.20,27.05,77.15,27.04,77.30,27.00,77.50,26.98,77.62,27.05,77.58,27.14,77.53,27.14,77.53,27.04,77.45,27.07,77.47,27.21,77.53,27.38,77.62,27.40,77.62,27.41,77.62,27.38,77.58,27.35,77.53,27.34,77.50,27.35,77.55,27.36,77.62,27.34,77.65,27.30,77.58,27.25,77.50,27.24,77.60,27.19,77.70,27.18,77.58,27.30,77.33,27.44,77.10,27.45,77.12,27.36,77.00,27.27,76.88,27.27,77.08,27.26,77.38,27.24,77.67,27.23,77.65,27.25,77.58,27.31,77.38,27.38,77.22,27.40,77.10,27.34,77.15,27.29,77.17
RZ_3006069_10064,null,null,50,0,4,27.19,77.15,27.15,77.15,27.21,77.22,27.32,77.22,27.36,77.12,27.29,77.08,27.25,77.10,27.30,77.10,27.35,77.00,27.36,76.88,27.34,76.75,27.29,76.90,27.20,77.12,27.16,77.28,27.19,77.03,27.31,76.80,27.41,76.62,27.50,76.65,27.52,76.67,27.40,76.75,27.24,77.08,27.20,77.38,27.32,77.47,27.46,77.33,27.48,77.42,27.48,77.70,27.41,77.88,27.38,77.70,27.39,77.53,27.45,77.50,27.50,77.50,27.51,77.40,27.54,77.28,27.55,77.15,27.51,77.10,27.49,77.10,27.46,77.10,27.50,77.15,27.54,77.25,27.54,77.38,27.48,77.40,27.41,77.45,27.35,77.50,27.30,77.67,27.26,77.78,27.27,77.83,27.35,77.72,27.41,77.70,27.43,77.72,27.40,77.83
RZ_3006069_10065,null,null,50,0,4,27.38,77.83,27.40,77.55,27.45,77.17,27.51,76.83,27.51,76.97,27.49,77.20,27.46,77.42,27.49,77.42,27.52,77.42,27.54,77.40,27.52,77.40,27.49,77.47,27.49,77.65,27.51,77.80,27.57,77.97,27.64,78.08,27.73,78.00,27.79,77.83,27.77,77.58,27.70,77.53,27.62,77.60,27.62,77.75,27.62,77.88,27.65,77.88,27.69,77.78,27.73,77.70,27.75,77.60,27.77,77.67,27.79,77.72,27.76,77.75,27.71,77.70,27.65,77.65,27.68,77.47,27.70,77.33,27.74,77.20,27.73,77.20,27.74,77.28,27.76,77.45,27.77,77.60,27.76,77.75,27.73,77.85,27.70,77.85,27.71,77.75,27.73,77.58,27.75,77.30,27.75,77.05,27.76,76.88,27.81,76.92,27.85,77.00,27.93,77.08
RZ_3006069_10066,null,null,50,0,4,27.91,77.47,27.76,77.78,27.60,78.05,27.54,77.92,27.62,77.80,27.71,77.67,27.74,77.62,27.75,77.60,27.76,77.58,27.76,77.55,27.76,77.55,27.75,77.58,27.68,77.55,27.61,77.45,27.54,77.38,27.52,77.35,27.55,77.38,27.60,77.38,27.66,77.38,27.68,77.28,27.68,77.22,27.65,77.20,27.61,77.22,27.62,77.22,27.64,77.20,27.64,77.28,27.62,77.35,27.62,77.42,27.62,77.40,27.64,77.38,27.68,77.33,27.73,77.17,27.73,77.00,27.68,76.88,27.66,76.95,27.73,77.03,27.73,77.00,27.66,76.97,27.71,76.95,27.82,76.95,27.93,77.03,27.90,77.15,27.88,77.25,27.86,77.22,27.86,77.17,27.86,77.20,27.82,77.22,27.80,77.25,27.77,77.25,27.77,77.30
RZ_3006069_10067,null,null,50,0,4,27.79,77.28,27.79,77.20,27.79,77.08,27.82,77.05,27.85,77.05,27.88,77.08,27.86,77.17,27.85,77.25,27.81,77.42,27.80,77.53,27.74,77.60,27.69,77.58,27.61,77.78,27.60,77.97,27.66,77.85,27.75,77.50,27.81,77.15,27.80,77.12,27.76,77.10,27.75,77.10,27.76,76.97,27.79,76.85,27.79,76.95,27.77,77.17,27.76,77.47,27.77,77.53,27.79,77.55,27.80,77.50,27.79,77.38,27.80,77.15,27.80,76.95,27.82,76.95,27.80,77.10,27.80,77.20,27.82,77.17,27.82,77.12,27.81,77.20,27.77,77.25,27.74,77.25,27.71,77.10,27.77,76.88,27.85,76.75,27.90,76.78,27.88,76.92,27.84,77.08,27.81,77.17,27.79,77.17,27.75,77.22,27.71,77.22,27.70,77.17
RZ_3006069_10068,null,null,50,0,4,27.69,77.10,27.70,77.03,27.69,77.10,27.74,77.17,27.80,77.28,27.88,77.33,27.88,77.35,27.88,77.40,27.88,77.42,27.88,77.45,27.84,77.42,27.80,77.45,27.77,77.47,27.81,77.50,27.84,77.45,27.86,77.38,27.85,77.35,27.85,77.33,27.85,77.33,27.86,77.35,27.80,77.38,27.75,77.42,27.73,77.45,27.73,77.45,27.75,77.35,27.74,77.22,27.70,77.38,27.68,77.67,27.65,77.95,27.68,77.65,27.68,77.38,27.75,77.12,27.80,77.20,27.86,77.28,27.88,77.35,27.89,77.40,27.88,77.40,27.84,77.40,27.84,77.38,27.84,77.35,27.86,77.33,27.88,77.33,27.91,77.35,27.95,77.38,27.96,77.45,27.89,77.47,27.81,77.50,27.73,77.47,27.71,77.42,27.75,77.40
RZ_3006069_10069,null,null,50,0,3,27.79,77.40,27.81,77.42,27.79,77.40,27.77,77.40,27.77,77.38,27.86,77.35,27.98,77.35,28.07,77.58,28.07,77.80,28.05,78.00,28.02,77.95,27.98,77.95,27.96,77.95,27.91,77.92,27.89,77.80,27.89,77.75,27.95,77.72,28.04,77.53,28.10,77.33,28.11,77.30,28.09,77.50,28.09,77.72,28.15,77.50,28.23,77.30,28.29,77.22,28.27,77.67,28.24,78.10,28.25,78.30,28.26,78.15,28.31,78.00,28.32,77.97,28.25,77.90,28.16,77.85,28.06,77.80,28.06,77.80,28.05,77.90,28.04,77.97,28.06,77.80,28.11,77.53,28.14,77.20,28.11,77.12,28.06,77.17,28.04,77.25,28.01,77.33,28.00,77.47,27.99,77.65,28.00,77.83,28.02,77.85,28.04,77.88,28.06,77.90
RZ_3006069_10070,null,null,50,0,3,28.10,77.70,28.12,77.50,28.14,77.28,28.19,77.33,28.26,77.35,28.32,77.30,28.31,77.25,28.29,77.20,28.24,77.55,28.19,77.90,28.15,78.08,28.16,78.10,28.18,78.10,28.23,78.20,28.26,78.10,28.34,78.00,28.36,77.90,28.34,77.78,28.26,77.70,28.18,77.67,28.18,77.80,28.18,77.85,28.18,77.88,28.16,77.83,28.18,77.78,28.21,77.70,28.26,77.67,28.36,77.70,28.44,77.72,28.45,77.75,28.46,77.60,28.46,77.42,28.45,77.42,28.39,77.58,28.34,77.75,28.36,77.72,28.38,77.67,28.38,77.62,28.34,77.88,28.31,78.15,28.30,78.47,28.31,78.53,28.32,78.55,28.29,78.50,28.29,78.40,28.31,78.33,28.36,78.35,28.41,78.45,28.41,78.50,28.41,78.53
RZ_3006069_10071,null,null,50,0,3,28.50,78.58,28.59,78.62,28.71,78.62,28.74,78.62,28.75,78.62,28.69,78.65,28.61,78.70,28.54,78.70,28.52,78.65,28.60,78.62,28.68,78.60,28.76,78.60,28.76,78.58,28.74,78.53,28.71,78.42,28.65,78.30,28.62,78.25,28.60,78.25,28.59,78.25,28.60,78.28,28.64,78.30,28.69,78.30,28.73,78.30,28.70,78.28,28.69,78.25,28.69,78.22,28.71,78.20,28.62,78.20,28.54,78.20,28.45,78.17,28.46,78.17,28.49,78.12,28.51,78.10,28.52,78.05,28.51,78.03,28.50,78.20,28.51,78.40,28.55,78.50,28.57,78.38,28.60,78.22,28.66,78.10,28.73,78.03,28.77,78.05,28.75,78.17,28.73,78.17,28.74,78.10,28.76,77.97,28.77,77.88,28.77,77.92,28.77,78.00
RZ_3006069_10072,null,null,50,0,3,28.80,78.12,28.82,78.17,28.84,78.22,28.84,78.25,28.84,78.25,28.93,78.03,29.00,77.83,29.09,77.65,29.10,77.65,29.12,77.67,29.09,77.72,29.04,77.83,28.91,77.92,28.84,77.95,28.79,77.90,28.82,77.85,28.91,77.83,28.99,77.80,28.98,77.83,28.90,77.83,28.81,77.85,28.80,77.88,28.77,77.92,28.77,77.97,28.81,78.00,28.86,78.03,28.93,78.03,28.93,77.85,28.91,77.65,28.90,77.47,28.89,77.50,28.86,77.58,28.85,77.62,28.88,77.67,28.91,77.67,28.96,77.70,29.02,77.70,29.05,77.83,29.06,77.95,29.02,78.17,29.01,78.30,29.01,78.42,29.04,78.33,29.07,78.20,29.10,78.10,29.12,78.05,29.15,77.90,29.20,77.67,29.24,77.55,29.26,77.72
RZ_3006069_10073,null,null,50,0,3,29.32,78.03,29.70,78.33,30.18,78.40,30.74,78.70,31.10,79.00,31.54,79.35,32.27,79.60,33.06,79.83,34.01,80.10,34.77,80.38,36.01,80.75,37.15,81.05,38.42,81.30,39.56,81.47,40.74,81.62,42.08,81.80,43.49,82.00,45.00,82.22,46.40,82.45,47.70,82.65,49.06,82.65,50.33,82.58,51.46,82.50,52.75,82.97,53.88,83.47,55.05,83.90,55.80,83.72,56.79,83.65,57.62,83.65,58.71,83.85,59.39,83.95,60.31,84.03,60.99,84.42,61.81,84.85,62.29,85.20,62.81,85.22,63.16,85.55,63.35,85.88,63.33,86.25,63.35,86.30,63.40,86.15,63.45,85.97,63.49,85.88,63.39,85.95,63.27,86.00,63.08,85.95,62.94,85.95,62.74,86.00,62.55,86.05,62.40,86.00
RZ_3006069_10074,null,null,51,0,3,62.26,85.95,62.06,85.90,61.89,85.83,61.76,85.80,61.61,85.75,61.48,85.72,61.34,85.72,61.23,85.80,61.10,85.85,60.98,85.83,60.89,85.70,60.80,85.53,60.71,85.45,60.66,85.38,60.56,85.33,60.42,85.25,60.30,85.42,60.20,85.67,60.14,85.95,60.04,85.92,59.95,85.83,59.88,85.62,59.91,85.42,59.92,85.40,59.86,85.50,59.75,85.62,59.61,85.70,59.48,85.70,59.35,85.70,59.25,85.83,59.25,85.95,59.26,86.08,59.25,86.08,59.16,86.12,58.99,86.17,58.84,86.17,58.77,86.12,58.76,86.08,58.67,86.05,58.61,86.00,58.62,85.88,58.70,85.65,58.79,85.50,58.71,85.45,58.58,85.50,58.44,85.58,58.50,85.55,58.60,85.58,58.71,85.53,58.71,85.50,58.71,85.50
RZ_3006069_10075,null,null,49,0,3,58.71,85.50,58.73,85.40,58.65,85.33,58.60,85.30,58.56,85.35,58.59,85.55,58.58,85.75,58.52,86.08,58.49,86.17,58.48,86.10,58.48,85.92,58.49,85.75,58.48,85.83,58.46,85.95,58.35,86.08,58.26,86.00,58.15,85.85,58.14,85.75,58.09,85.80,58.06,85.83,58.02,85.83,58.01,85.78,58.01,85.78,58.02,85.80,58.04,85.78,58.00,85.75,57.90,85.85,57.77,86.00,57.69,86.15,57.83,86.15,58.08,85.90,58.46,85.62,58.81,85.20,59.35,84.83,59.91,84.10,60.79,83.00,61.49,81.90,62.44,80.85,63.00,79.72,63.94,78.20,64.60,76.92,65.40,76.05,65.97,75.28,66.45,74.38,66.83,73.15,67.04,72.12,67.38,71.17,67.67,70.53,67.90,69.85
RZ_3006069_10076,null,null,50,0,3,67.99,68.85,68.17,67.95,68.40,66.83,68.60,66.08,68.84,64.75,69.06,63.65,69.28,62.48,69.31,61.90,69.31,61.62,69.50,60.92,69.76,59.73,70.21,58.50,70.49,57.48,70.83,56.60,71.08,55.80,71.41,55.40,71.72,54.88,71.96,54.33,72.19,53.73,72.30,53.62,72.51,53.38,72.64,53.20,72.75,53.05,72.79,52.60,72.84,52.15,72.88,51.67,72.86,51.48,72.85,51.25,72.88,50.75,72.89,50.48,72.91,50.25,72.91,50.27,72.91,50.25,72.91,50.17,72.91,50.12,72.94,50.02,72.96,49.90,72.91,50.10,72.86,50.40,72.81,50.70,72.74,50.70,72.65,50.70,72.55,50.70,72.53,50.70,72.51,50.65,72.45,50.58,72.36,50.52,72.24,50.50,72.19,50.55,72.15,50.65
RZ_3006069_10077,null,null,50,0,3,72.09,51.08,72.01,51.45,71.95,51.77,71.96,51.80,71.95,52.00,71.91,52.30,71.86,52.62,71.76,52.77,71.69,52.83,71.62,52.70,71.61,52.58,71.58,52.67,71.55,53.00,71.53,53.33,71.53,53.45,71.53,53.48,71.51,53.40,71.49,53.33,71.45,53.25,71.44,53.30,71.42,53.65,71.36,53.95,71.30,54.23,71.24,54.35,71.20,54.67,71.16,55.00,71.16,55.02,71.17,54.85,71.19,54.67,71.17,54.80,71.16,54.88,71.17,54.95,71.17,54.98,71.17,55.08,71.15,55.17,71.15,55.20,71.15,55.10,71.16,55.00,71.15,55.30,71.12,55.70,71.08,56.00,71.11,55.75,71.14,55.52,71.19,55.38,71.22,55.52,71.22,55.85,71.24,56.12,71.21,56.23,71.14,56.20,71.08,56.20
RZ_3006069_10078,null,null,50,0,3,71.01,56.20,71.00,56.40,71.00,56.60,71.01,56.52,71.05,56.27,71.08,56.00,71.09,56.02,71.05,56.10,70.99,56.20,70.91,56.30,70.85,56.45,70.80,56.55,70.80,56.62,70.84,56.60,70.90,56.48,70.94,56.45,70.95,56.40,70.92,56.42,70.92,56.42,70.91,56.42,70.91,56.50,70.96,56.52,71.01,56.50,71.09,56.48,71.10,56.42,71.10,56.27,71.09,56.12,71.05,56.20,71.04,56.42,71.04,56.60,71.05,56.45,71.04,56.10,70.99,56.05,70.92,56.08,70.89,56.27,70.89,56.25,70.89,56.23,70.86,56.15,70.81,56.00,70.78,55.75,70.75,55.52,70.74,55.52,70.80,55.65,70.92,55.77,71.09,55.80,71.35,56.27,71.75,56.80,72.36,57.62,73.11,57.98,73.91,58.65
RZ_3006069_10079,null,null,50,0,3,74.81,59.25,75.89,59.83,76.97,61.17,78.10,62.73,79.01,65.25,80.08,66.72,81.21,68.50,82.39,70.65,83.34,73.70,84.11,76.85,84.99,79.95,85.99,82.30,87.05,84.78,87.91,87.22,88.88,89.67,89.86,91.70,90.80,94.45,91.50,97.75,92.09,101.67,92.54,104.03,93.06,106.50,93.24,109.45,93.40,112.83,93.31,116.60,93.26,119.92,92.97,123.40,92.72,126.25,92.40,129.45,92.16,132.55,91.91,135.85,91.74,138.43,91.62,140.80,91.59,143.47,91.58,146.15,91.62,148.50,91.61,151.00,91.69,153.07,91.69,155.62,91.67,157.43,91.50,160.07,91.22,162.28,90.96,164.47,90.75,166.90,90.39,169.45,90.04,172.18,89.70,174.25,89.65,176.40,89.64,177.80,89.64,179.32,89.65,180.47
RZ_3006069_10080,null,null,50,0,3,89.62,182.05,89.55,182.85,89.40,183.68,89.25,184.57,89.17,185.82,89.00,187.35,88.84,188.57,88.64,190.05,88.58,191.07,88.34,192.35,88.05,193.18,87.64,194.03,87.35,195.00,87.12,195.82,86.92,196.90,86.62,197.57,86.30,198.47,85.95,199.28,85.71,199.85,85.47,200.28,85.35,200.47,85.24,200.70,85.15,201.07,85.10,201.65,84.99,202.22,84.86,202.68,84.67,202.93,84.61,203.43,84.54,203.95,84.53,204.38,84.51,204.62,84.39,204.72,84.26,204.82,84.12,204.82,84.09,204.85,84.19,204.90,84.31,204.45,84.45,203.93,84.49,203.38,84.56,203.30,84.64,203.18,84.70,203.00,84.69,202.78,84.69,202.57,84.69,202.45,84.67,202.28,84.75,201.88,84.83,201.47,84.88,201.20,84.83,201.15
RZ_3006069_10081,null,null,50,0,3,84.79,201.00,84.76,200.78,84.76,200.55,84.78,200.38,84.78,200.20,84.78,199.93,84.76,199.50,84.74,199.18,84.75,198.95,84.78,198.72,84.85,198.47,84.91,198.22,84.99,198.18,85.01,198.10,85.01,197.95,85.01,197.72,85.03,197.57,85.06,197.53,85.08,197.47,85.01,197.43,84.90,197.40,84.79,197.20,84.81,196.97,84.88,196.78,84.91,196.75,84.88,196.53,84.84,196.32,84.85,196.05,84.89,195.82,84.92,195.43,84.92,195.07,84.90,195.05,84.86,195.22,84.84,195.28,84.85,194.90,84.88,194.53,84.89,194.25,84.89,194.38,84.89,194.53,84.91,194.40,84.95,194.00,85.00,193.62,85.04,193.47,85.10,193.32,85.14,193.15,85.16,193.03,85.14,193.12,85.08,193.22,85.03,193.05,85.00,192.90
RZ_3006069_10082,null,null,50,0,3,85.05,192.75,85.09,192.75,85.10,192.82,85.09,192.90,85.10,192.62,85.11,192.28,85.11,191.88,85.11,191.82,85.09,191.93,85.08,192.05,85.08,192.10,85.08,191.82,85.08,191.55,85.08,191.32,85.05,191.47,85.04,191.62,85.08,191.60,85.14,191.35,85.16,191.10,85.12,190.97,85.10,190.95,85.10,190.97,85.14,191.05,85.16,191.18,85.17,191.20,85.19,191.20,85.19,191.10,85.19,190.88,85.20,190.68,85.22,190.55,85.25,190.45,85.25,190.40,85.25,190.35,85.26,190.28,85.29,190.05,85.33,189.85,85.35,189.78,85.36,189.78,85.36,189.78,85.36,189.78,85.33,189.70,85.28,189.62,85.24,189.47,85.25,189.40,85.35,189.38,85.44,189.45,85.53,189.50,85.49,189.50,85.46,189.43,85.44,189.35
RZ_3006069_10083,null,null,50,0,3,85.41,189.32,85.38,189.38,85.34,189.57,85.33,189.75,85.31,189.85,85.39,189.78,85.46,189.55,85.53,189.32,85.51,189.15,85.53,189.22,85.55,189.32,85.56,189.43,85.54,189.40,85.51,189.35,85.49,189.35,85.45,189.30,85.42,189.20,85.40,189.20,85.42,189.28,85.46,189.25,85.47,189.07,85.49,188.80,85.47,188.70,85.47,188.55,85.47,188.40,85.47,188.28,85.53,188.30,85.58,188.40,85.53,188.47,85.44,188.47,85.39,188.47,85.45,188.50,85.53,188.53,85.58,188.55,85.59,188.43,85.60,188.32,85.62,188.12,85.64,188.07,85.64,188.07,85.64,188.20,85.55,188.28,85.47,188.30,85.42,188.18,85.46,188.05,85.50,187.90,85.50,187.90,85.50,187.88,85.49,187.85,85.51,187.72,85.55,187.60
RZ_3006069_10084,null,null,50,0,3,85.60,187.68,85.65,187.88,85.69,188.10,85.66,188.15,85.61,188.07,85.61,188.00,85.66,187.93,85.69,187.93,85.65,187.93,85.59,187.90,85.54,188.05,85.54,188.22,85.54,188.38,85.55,188.15,85.53,187.97,85.51,187.80,85.50,187.72,85.50,187.62,85.51,187.50,85.55,187.47,85.58,187.47,85.62,187.47,85.70,187.47,85.78,187.47,85.72,187.32,85.65,187.18,85.58,187.43,85.56,187.82,85.56,187.90,85.58,187.57,85.59,187.45,85.61,187.82,85.62,188.20,85.66,188.28,85.65,188.12,85.62,187.95,85.51,188.03,85.41,188.18,85.34,188.32,85.35,188.30,85.38,188.28,85.38,188.38,85.42,188.50,85.55,188.20,85.81,187.78,86.03,187.20,86.16,187.18,86.26,187.15,86.39,187.18,86.53,187.10
RZ_3006069_10085,null,null,50,0,3,86.61,186.95,86.66,186.82,86.72,186.43,86.74,186.05,86.74,185.78,86.71,185.75,86.70,185.50,86.70,185.25,86.80,184.95,86.89,184.85,86.97,184.75,86.97,184.38,87.01,184.03,87.08,183.68,87.15,183.65,87.20,183.62,87.21,183.60,87.26,183.22,87.31,182.85,87.36,182.50,87.36,182.70,87.30,182.90,87.24,183.03,87.17,182.93,87.25,182.55,87.34,182.18,87.42,181.88,87.46,181.88,87.47,181.88,87.55,181.90,87.60,181.85,87.65,181.75,87.66,181.78,87.67,181.85,87.67,182.10,87.56,182.22,87.47,182.38,87.39,182.40,87.44,182.28,87.38,182.10,87.34,181.97,87.30,182.03,87.29,181.95,87.26,181.80,87.22,181.68,87.20,181.78,87.19,181.90,87.19,182.05,87.20,182.10,87.22,182.28
RZ_3006069_10086,null,null,50,0,3,87.26,182.43,87.30,182.55,87.33,182.50,87.34,182.30,87.35,182.20,87.36,182.20,87.38,182.35,87.34,182.25,87.29,182.05,87.25,181.90,87.28,181.93,87.33,181.97,87.33,182.03,87.33,182.05,87.33,182.28,87.33,182.47,87.29,182.65,87.25,182.60,87.25,182.57,87.25,182.62,87.26,182.72,87.26,182.88,87.28,183.00,87.28,183.10,87.29,183.12,87.30,183.18,87.33,183.25,87.36,183.32,87.40,183.35,87.42,183.35,87.47,183.32,87.53,183.30,87.41,183.35,87.26,183.38,87.17,183.38,87.22,183.35,87.25,183.30,87.22,183.22,87.25,183.22,87.30,183.28,87.35,183.38,87.33,183.43,87.29,183.47,87.25,183.50,87.25,183.50,87.29,183.78,87.31,184.03,87.34,184.28,87.36,184.25,87.38,184.25
RZ_3006069_10087,null,null,50,0,3,87.41,183.82,87.42,183.43,87.42,183.10,87.42,183.22,87.44,183.35,87.46,183.38,87.47,183.47,87.44,183.57,87.42,183.68,87.41,183.65,87.40,183.62,87.34,183.55,87.28,183.50,87.29,183.47,87.38,183.38,87.36,183.22,87.28,183.03,87.19,182.95,87.19,182.95,87.19,182.93,87.19,182.90,87.26,182.90,87.34,182.93,87.42,183.00,87.44,182.97,87.45,182.93,87.46,182.85,87.44,182.88,87.39,182.88,87.33,183.07,87.30,183.30,87.31,183.18,87.36,182.88,87.41,182.55,87.42,182.57,87.42,182.45,87.42,182.35,87.42,182.10,87.42,182.00,87.41,182.05,87.41,182.25,87.47,182.32,87.55,182.28,87.60,182.28,87.59,182.45,87.56,182.65,87.54,183.00,87.50,183.15,87.45,183.12,87.41,182.78
RZ_3006069_10088,null,null,51,0,3,87.39,182.38,87.38,182.10,87.39,182.00,87.40,182.10,87.41,182.28,87.41,182.50,87.39,182.68,87.39,182.75,87.39,182.75,87.39,182.80,87.40,182.88,87.39,183.00,87.42,183.10,87.44,183.22,87.44,183.10,87.41,182.95,87.42,182.85,87.39,182.90,87.35,183.00,87.39,183.07,87.46,182.78,87.55,182.43,87.56,182.05,87.55,182.03,87.54,181.97,87.53,181.97,87.56,181.88,87.59,181.80,87.61,181.75,87.61,181.82,87.65,182.15,87.69,182.45,87.72,182.68,87.74,182.70,87.74,182.72,87.71,182.47,87.67,182.18,87.64,181.90,87.62,181.90,87.61,182.03,87.59,182.30,87.59,182.55,87.60,182.68,87.61,182.45,87.64,182.25,87.65,182.05,87.69,182.03,87.76,181.95,87.81,181.85,87.86,182.12,87.86,182.45
RZ_3006069_10089,null,null,50,0,3,87.86,182.75,87.85,182.72,87.84,182.68,87.78,182.55,87.69,182.43,87.62,182.28,87.64,182.18,87.67,182.12,87.70,182.12,87.72,182.12,87.72,182.07,87.72,182.03,87.74,181.97,87.75,181.93,87.76,181.95,87.75,182.05,87.75,182.15,87.75,182.18,87.76,182.18,87.84,182.15,87.91,181.90,87.97,181.70,87.97,181.57,87.97,181.65,87.97,181.68,87.97,181.70,87.99,181.82,87.96,181.80,87.95,181.72,87.92,181.62,87.92,181.75,87.92,182.00,87.94,182.20,87.95,182.45,87.91,182.53,87.85,182.68,87.84,182.75,87.88,182.53,87.89,182.22,87.85,181.93,87.80,181.93,87.90,182.10,88.00,182.38,88.03,182.65,87.94,182.80,87.89,182.88,87.92,182.88,87.97,182.78,87.96,182.78,87.94,182.82
RZ_3006069_10090,null,null,50,0,3,87.90,182.95,87.92,182.80,87.94,182.68,87.95,182.50,88.01,182.43,88.06,182.32,88.04,182.28,88.01,182.28,88.00,182.30,88.06,182.35,88.06,182.65,88.03,182.93,87.99,183.00,87.96,182.80,87.96,182.57,87.96,182.57,87.96,182.57,87.96,182.68,87.97,182.75,87.99,182.62,87.97,182.38,87.94,182.43,87.89,182.72,87.86,182.97,87.88,182.88,87.90,182.70,87.91,182.60,87.94,182.47,87.92,182.38,87.91,182.35,87.96,182.43,88.00,182.65,88.05,182.80,88.08,182.90,88.09,182.90,88.01,183.03,87.91,183.18,87.86,182.97,87.91,182.62,87.97,182.25,88.00,182.22,87.99,182.18,87.96,182.18,87.95,182.47,87.96,182.78,87.95,183.07,87.95,183.07,87.97,183.10,87.95,183.15,87.94,182.97
RZ_3006069_10091,null,null,50,0,3,87.91,182.80,87.95,182.55,88.04,182.53,88.10,182.47,88.16,182.55,88.20,182.57,88.14,182.62,88.05,182.62,87.95,182.60,87.95,182.55,87.89,182.72,87.84,182.90,87.85,183.10,87.90,183.10,87.97,183.12,88.00,182.78,88.01,182.45,87.99,182.18,87.96,182.32,87.91,182.43,87.89,182.43,87.86,182.30,87.88,182.20,87.90,182.32,87.91,182.55,87.91,182.75,87.91,182.90,87.97,182.97,88.05,183.05,88.08,183.00,88.04,183.03,87.96,183.00,87.90,182.95,87.85,182.82,87.81,182.65,87.88,182.47,87.99,182.45,88.09,182.50,88.05,182.55,87.96,182.50,87.86,182.45,87.86,182.60,87.80,182.80,87.72,183.15,87.80,183.30,87.95,183.38,88.10,183.32,88.06,183.25,88.03,183.03,88.00,182.75
RZ_3006069_10092,null,null,50,0,3,88.03,182.57,88.03,182.80,88.03,183.03,88.09,183.15,88.14,183.15,88.16,183.15,88.11,183.12,88.09,182.95,88.09,182.75,88.10,182.55,88.11,182.55,88.09,182.55,88.06,182.68,88.05,182.90,88.06,183.05,88.11,182.97,88.15,182.75,88.09,182.85,88.00,183.05,88.00,183.32,88.08,183.43,88.10,183.50,88.04,183.45,87.94,183.35,87.92,183.22,87.92,183.10,88.01,183.03,88.09,183.03,88.11,183.07,88.10,183.12,88.10,183.18,88.10,183.10,88.09,183.03,88.06,182.97,88.05,183.20,88.08,183.47,88.10,183.75,88.12,183.75,88.10,183.60,88.09,183.45,88.08,183.40,88.08,183.25,88.09,183.20,88.06,183.18,88.03,183.28,87.96,183.32,87.94,183.35,88.00,183.35,88.08,183.35,88.16,183.38
RZ_3006069_10093,null,null,50,0,3,88.21,183.40,88.26,183.32,88.31,183.25,88.33,183.32,88.33,183.47,88.34,183.30,88.29,182.97,88.22,182.62,88.15,182.57,88.14,182.70,88.10,182.85,88.06,183.00,88.08,182.97,88.12,182.95,88.16,182.93,88.17,182.93,88.16,182.95,88.15,183.05,88.15,183.20,88.15,183.35,88.17,183.38,88.21,183.38,88.24,183.38,88.22,183.32,88.20,183.25,88.19,183.28,88.19,183.45,88.15,183.60,88.10,183.62,88.12,183.57,88.19,183.45,88.24,183.45,88.24,183.60,88.22,183.80,88.26,184.03,88.31,184.12,88.36,184.18,88.36,184.03,88.30,183.93,88.22,183.93,88.15,184.00,88.19,184.00,88.28,183.65,88.36,183.30,88.44,183.05,88.45,183.07,88.50,183.10,88.51,183.05,88.50,183.07,88.44,183.18
RZ_3006069_10094,null,null,50,0,3,88.35,183.28,88.29,183.38,88.25,183.40,88.29,183.32,88.34,183.28,88.39,183.25,88.24,183.28,88.10,183.32,88.00,183.35,88.05,183.35,88.11,183.35,88.19,183.32,88.25,183.32,88.28,183.35,88.22,183.45,88.16,183.53,88.10,183.57,88.16,183.50,88.21,183.55,88.26,183.65,88.29,183.75,88.31,183.57,88.34,183.38,88.31,183.03,88.29,182.90,88.25,182.93,88.29,183.25,88.30,183.57,88.33,183.53,88.24,183.32,88.17,183.12,88.12,183.18,88.11,183.22,88.09,183.25,88.12,183.12,88.21,183.00,88.29,182.80,88.26,182.75,88.20,182.88,88.14,183.10,88.09,183.32,88.09,183.35,88.08,183.35,88.11,183.38,88.14,183.38,88.16,183.35,88.17,183.25,88.14,183.12,88.11,183.03,88.11,182.97
RZ_3006069_10095,null,null,50,0,3,88.15,183.05,88.17,183.18,88.22,183.20,88.28,183.15,88.33,183.05,88.31,183.07,88.33,183.12,88.35,183.18,88.36,183.25,88.36,183.30,88.38,183.20,88.38,183.05,88.42,183.03,88.45,183.15,88.42,183.25,88.33,183.25,88.22,183.25,88.24,183.20,88.30,183.12,88.35,183.05,88.36,182.95,88.29,182.88,88.26,182.82,88.22,182.78,88.28,182.75,88.26,182.72,88.25,182.65,88.29,182.55,88.38,182.45,88.46,182.40,88.49,182.38,88.49,182.25,88.49,182.18,88.45,182.57,88.40,183.10,88.34,183.30,88.30,182.97,88.29,182.68,88.26,182.80,88.26,182.90,88.21,183.03,88.19,182.93,88.22,182.82,88.31,182.72,88.41,182.75,88.44,182.80,88.39,183.12,88.33,183.45,88.25,183.78,88.25,183.78
RZ_3006069_10096,null,null,50,0,3,88.24,183.38,88.22,182.97,88.25,182.55,88.31,182.30,88.30,182.05,88.25,181.10,88.22,180.05,88.25,179.03,88.28,178.20,88.29,177.65,88.34,175.78,88.44,173.88,88.53,172.00,88.61,170.47,88.67,168.20,88.80,165.90,88.92,163.70,89.05,161.95,89.14,159.30,89.24,157.00,89.41,155.07,89.58,153.57,89.72,152.00,89.83,149.88,89.92,147.78,89.96,145.82,89.91,144.62,89.88,143.07,89.88,141.38,89.85,139.82,89.74,138.25,89.60,137.30,89.53,136.05,89.50,135.15,89.44,133.80,89.41,132.32,89.41,131.25,89.55,129.70,89.65,128.68,89.45,127.20,89.14,126.47,88.84,125.15,88.81,124.33,88.62,123.33,88.44,122.83,88.11,121.85,87.69,121.17,87.25,120.53,86.97,119.65,86.95,118.90
RZ_3006069_10097,null,null,50,0,3,86.84,117.53,86.71,116.45,86.29,115.10,85.97,113.95,85.61,112.50,85.44,111.25,85.19,109.60,85.05,107.95,84.79,106.05,84.42,104.45,83.99,103.12,83.79,101.97,83.69,100.35,83.38,98.60,83.11,96.95,82.83,95.75,82.75,94.17,82.53,92.15,82.40,90.03,82.19,88.45,82.14,86.75,81.86,85.58,81.75,83.58,81.49,81.97,81.29,79.88,80.81,79.00,80.51,77.55,80.16,75.92,80.06,73.75,79.69,72.28,79.55,71.12,79.03,70.28,78.66,69.00,78.24,67.62,77.96,66.47,77.70,65.75,77.40,64.92,77.21,63.75,77.10,62.30,76.99,61.40,76.97,60.55,76.92,59.90,76.99,58.77,76.90,57.48,76.83,56.23,76.72,55.52,76.76,54.85,76.80,54.35,76.91,53.10,77.00,52.00
RZ_3006069_10098,null,null,50,0,3,77.10,50.92,77.15,50.38,77.17,49.92,77.12,49.30,77.06,48.67,76.91,47.98,76.85,47.48,76.81,47.30,76.88,47.27,76.94,47.25,76.97,46.90,77.00,46.52,77.00,46.25,76.94,46.33,76.92,46.02,76.92,45.65,76.81,45.48,76.66,45.65,76.51,45.85,76.47,45.75,76.42,45.67,76.38,45.67,76.31,45.75,76.26,45.80,76.20,45.90,76.15,46.00,76.15,46.08,76.15,46.08,76.17,46.10,76.19,46.15,76.16,46.15,76.14,45.98,76.11,45.88,76.10,45.88,76.09,46.02,76.11,46.20,76.19,46.33,76.25,46.48,76.33,46.60,76.35,46.60,76.33,46.83,76.29,47.05,76.25,47.27,76.26,47.25,76.28,47.23,76.29,47.60,76.30,48.00,76.35,48.35,76.39,48.27,76.44,48.20
RZ_3006069_10099,null,null,50,0,3,76.46,48.17,76.45,48.48,76.44,48.80,76.40,49.33,76.36,49.52,76.34,49.70,76.34,49.67,76.36,49.92,76.38,50.17,76.40,50.40,76.34,50.67,76.28,50.98,76.21,51.38,76.21,51.50,76.22,51.67,76.26,51.75,76.31,51.75,76.34,51.67,76.36,51.75,76.38,51.90,76.36,52.08,76.39,52.10,76.41,52.12,76.46,52.00,76.49,51.90,76.47,51.98,76.44,52.40,76.42,52.80,76.45,53.00,76.49,52.95,76.53,53.05,76.56,53.02,76.56,52.98,76.50,53.23,76.41,53.62,76.42,53.90,76.45,53.83,76.42,53.75,76.36,53.85,76.31,53.92,76.35,54.00,76.40,54.00,76.50,54.02,76.56,53.90,76.65,53.77,76.66,53.85,76.56,54.08,76.46,54.27,76.40,54.30,76.44,54.35
RZ_3006069_10100,null,null,50,0,3,76.47,54.45,76.50,54.52,76.53,54.60,76.44,54.58,76.34,54.45,76.25,54.35,76.30,54.23,76.44,54.08,76.56,53.67,76.65,53.25,76.66,53.02,76.66,53.05,76.67,53.20,76.66,53.50,76.62,53.77,76.59,53.80,76.53,53.67,76.47,53.92,76.50,54.30,76.58,54.58,76.64,54.45,76.59,54.35,76.53,54.35,76.53,54.10,76.58,53.92,76.62,53.75,76.64,53.80,76.62,53.80,76.67,53.80,76.74,53.75,76.72,53.70,76.64,53.80,76.55,53.98,76.54,54.08,76.56,54.00,76.56,54.02,76.56,54.15,76.56,54.20,76.61,54.12,76.65,54.12,76.64,54.25,76.58,54.40,76.54,54.30,76.55,54.15,76.56,54.00,76.58,53.98,76.58,53.98,76.58,54.00,76.58,54.08,76.59,54.12
RZ_3006069_10101,null,null,51,0,3,76.60,54.05,76.61,53.90,76.60,53.83,76.56,54.20,76.53,54.62,76.47,55.10,76.45,55.15,76.47,54.95,76.51,54.70,76.53,54.73,76.51,55.00,76.53,55.12,76.55,55.00,76.56,54.88,76.55,55.02,76.56,55.15,76.55,55.35,76.54,55.42,76.51,55.33,76.50,55.27,76.49,55.23,76.47,55.33,76.46,55.30,76.47,55.27,76.46,55.23,76.44,55.12,76.41,55.05,76.38,54.95,76.34,54.92,76.39,54.73,76.46,54.52,76.58,54.35,76.60,54.40,76.60,54.48,76.58,54.70,76.56,54.92,76.50,55.12,76.44,55.12,76.39,55.15,76.42,55.10,76.46,55.05,76.47,54.98,76.49,54.98,76.49,55.10,76.50,55.23,76.55,55.17,76.59,55.00,76.62,54.77,76.59,54.67,76.55,54.55,76.50,54.73
RZ_3006069_10102,null,null,50,0,3,76.46,54.92,76.44,55.15,76.41,55.27,76.41,55.40,76.41,55.40,76.42,55.30,76.41,55.17,76.39,55.17,76.39,55.15,76.40,55.08,76.41,54.95,76.33,54.85,76.24,54.83,76.15,54.85,76.16,54.90,76.12,54.95,76.10,54.92,76.11,54.85,76.17,54.73,76.22,54.60,76.25,54.40,76.25,54.25,76.25,54.25,76.26,54.38,76.26,54.48,76.20,54.55,76.12,54.52,76.03,54.48,75.99,54.42,76.05,54.40,76.15,54.40,76.24,54.42,76.15,54.48,76.06,54.45,76.05,54.35,76.12,54.25,76.10,54.25,76.01,54.30,76.00,54.30,76.08,54.23,76.16,54.23,76.17,54.30,76.15,54.35,76.14,54.15,76.12,53.90,76.16,53.62,76.20,53.60,76.24,53.60,76.29,53.55,76.29,53.52
RZ_3006069_10103,null,null,50,0,3,76.22,53.60,76.06,53.88,75.90,54.15,75.80,54.35,75.80,54.38,75.84,54.25,75.90,53.98,75.96,53.67,76.01,53.50,76.01,53.45,76.01,53.48,76.01,53.45,76.03,53.40,76.06,53.17,76.10,53.05,76.14,52.95,76.11,53.00,76.06,53.25,75.99,53.85,75.89,54.40,75.81,54.73,75.84,54.70,75.90,54.77,75.95,54.85,75.91,54.92,75.90,54.88,75.90,54.77,75.89,54.65,75.86,54.52,75.85,54.23,75.86,53.95,75.84,53.83,75.80,53.92,75.76,54.02,75.78,54.02,75.80,54.00,75.83,54.00,75.85,54.00,75.85,54.00,75.85,54.08,75.83,54.02,75.81,53.98,75.81,53.95,75.81,54.00,75.80,54.00,75.81,53.92,75.83,53.90,75.83,53.88,75.84,53.90,75.84,53.83
RZ_3006069_10104,null,null,50,0,3,75.86,53.65,75.85,53.48,75.86,53.40,75.86,53.38,75.80,53.35,75.71,53.35,75.66,53.40,75.70,53.52,75.75,53.65,75.78,53.77,75.80,53.85,75.69,53.75,75.58,53.60,75.51,53.45,75.60,53.45,75.69,53.50,75.74,53.52,75.72,53.40,75.69,53.23,75.66,53.02,75.67,52.98,75.67,52.90,75.66,52.92,75.66,52.92,75.65,53.15,75.64,53.35,75.65,53.30,75.66,53.08,75.67,52.88,75.70,52.98,75.72,53.08,75.66,53.17,75.58,53.23,75.49,53.33,75.51,53.40,75.55,53.38,75.61,52.98,75.65,52.60,75.67,52.55,75.66,52.77,75.66,53.00,75.66,52.98,75.66,53.15,75.62,53.33,75.58,53.50,75.54,53.48,75.55,53.30,75.59,53.17,75.62,53.08,75.65,53.12
RZ_3006069_10105,null,null,51,0,3,75.66,53.15,75.67,53.15,75.67,53.15,75.67,53.12,75.66,53.10,75.65,53.08,75.61,53.05,75.56,53.25,75.51,53.50,75.51,53.42,75.50,53.15,75.49,52.88,75.44,52.92,75.40,52.92,75.35,53.00,75.33,53.10,75.39,53.17,75.49,53.12,75.53,53.05,75.49,52.65,75.46,52.30,75.49,52.10,75.49,52.30,75.47,52.50,75.47,52.75,75.47,52.90,75.49,53.05,75.47,53.05,75.42,52.88,75.36,52.73,75.33,52.77,75.30,52.98,75.31,53.05,75.35,52.92,75.38,52.80,75.45,52.80,75.53,52.80,75.59,52.77,75.56,52.70,75.53,52.65,75.51,52.55,75.51,52.52,75.50,52.48,75.46,52.65,75.42,52.85,75.39,53.23,75.39,53.40,75.39,53.60,75.38,53.48,75.38,53.23,75.46,53.00
RZ_3006069_10106,null,null,51,0,3,75.54,53.12,75.56,53.35,75.53,53.20,75.51,52.77,75.60,52.25,75.66,52.12,75.61,52.23,75.50,52.48,75.39,52.70,75.41,52.65,75.42,52.60,75.41,52.60,75.40,52.58,75.39,52.52,75.36,52.35,75.31,52.27,75.29,52.02,75.31,51.85,75.34,51.83,75.38,52.05,75.40,52.27,75.41,52.38,75.40,52.35,75.41,52.45,75.42,52.55,75.45,52.58,75.41,52.55,75.38,52.55,75.34,52.55,75.36,52.55,75.39,52.52,75.39,52.52,75.40,52.48,75.42,52.42,75.36,52.35,75.29,52.33,75.20,52.58,75.20,52.83,75.19,53.08,75.17,53.08,75.16,53.15,75.21,53.27,75.30,53.35,75.42,53.33,75.49,53.15,75.53,53.12,75.51,53.10,75.44,53.15,75.38,53.08,75.30,53.08,75.28,53.12
RZ_3006069_10107,null,null,51,0,3,75.28,53.15,75.30,53.12,75.35,53.10,75.36,53.05,75.35,52.98,75.33,52.75,75.30,52.58,75.28,52.48,75.25,52.48,75.28,52.27,75.29,52.05,75.35,51.83,75.40,51.83,75.40,51.80,75.36,52.20,75.34,52.58,75.33,52.65,75.31,52.10,75.29,51.55,75.25,51.67,75.20,52.05,75.17,52.45,75.14,52.38,75.10,52.23,75.06,52.08,75.06,52.12,75.08,52.20,75.10,52.35,75.14,52.45,75.16,52.45,75.20,52.38,75.22,52.25,75.26,52.23,75.20,52.30,75.14,52.38,75.08,52.42,75.10,52.45,75.12,52.50,75.14,52.55,75.15,52.50,75.15,52.58,75.15,52.67,75.15,52.75,75.15,52.75,75.14,52.73,75.10,52.75,75.06,52.73,75.05,52.62,75.06,52.50,75.06,52.38,75.04,52.30
RZ_3006069_10108,null,null,50,0,6,75.05,52.33,75.09,52.35,75.12,52.38,75.08,52.33,75.03,52.55,74.96,52.80,74.96,52.95,74.96,52.80,74.96,52.70,74.95,52.73,74.95,52.77,74.95,52.83,74.95,52.90,74.94,52.92,74.92,52.85,74.95,52.77,74.99,52.67,75.01,52.62,75.01,52.55,75.01,52.38,75.03,52.30,75.04,52.27,75.06,52.33,75.10,52.40,75.15,52.40,75.20,52.45,75.21,52.73,75.11,52.95,74.99,53.17,74.92,53.15,74.96,53.12,74.96,53.12,74.91,53.25,74.86,53.33,74.86,53.45,74.89,53.50,74.91,53.33,74.95,53.10,74.96,52.88,74.96,52.88,74.95,52.80,74.95,52.60,74.95,52.40,74.96,52.25,74.97,52.17,74.96,52.52,74.95,52.90,74.96,53.15,74.97,53.05,74.97,53.05
RZ_3006069_10109,null,null,50,0,6,74.96,53.15,74.96,53.25,74.89,53.20,74.81,53.17,74.74,53.33,74.72,53.50,74.72,53.65,74.74,53.62,74.75,53.52,74.78,53.45,74.84,53.40,74.89,53.42,74.91,53.48,74.89,53.52,74.88,53.55,74.85,53.55,74.86,53.58,74.90,53.42,74.94,53.25,74.86,53.12,74.75,53.42,74.66,53.70,74.70,53.90,74.75,53.80,74.76,53.73,74.78,53.83,74.78,53.90,74.80,53.73,74.80,53.48,74.80,53.20,74.79,53.23,74.76,53.45,74.74,53.67,74.67,53.67,74.61,53.48,74.59,53.30,74.61,53.33,74.65,53.30,74.66,53.33,74.65,53.38,74.67,53.17,74.69,52.95,74.70,52.88,74.71,53.02,74.74,53.17,74.78,53.38,74.78,53.58,74.78,53.58,74.76,53.38,74.66,53.15
RZ_3006069_10110,null,null,50,0,6,74.56,53.15,74.50,53.12,74.59,53.12,74.67,53.20,74.66,53.67,74.58,54.17,74.49,54.38,74.50,54.02,74.53,53.67,74.54,53.52,74.54,53.58,74.53,53.83,74.49,54.02,74.49,53.88,74.49,53.52,74.47,53.38,74.42,53.55,74.42,53.70,74.46,53.67,74.53,53.35,74.53,53.08,74.47,53.20,74.41,53.60,74.40,54.02,74.42,54.05,74.42,54.08,74.42,54.10,74.42,54.10,74.45,53.85,74.50,53.60,74.54,53.45,74.54,53.65,74.49,54.02,74.46,54.30,74.41,54.45,74.41,54.42,74.42,54.38,74.46,54.33,74.45,54.30,74.44,54.27,74.41,54.25,74.39,54.25,74.35,54.35,74.31,54.42,74.28,54.30,74.30,54.12,74.38,53.92,74.44,53.80,74.42,53.73,74.38,53.80
RZ_3006069_10111,null,null,50,0,6,74.33,54.00,74.34,54.23,74.42,54.10,74.53,53.88,74.60,53.67,74.62,53.67,74.64,53.73,74.60,53.90,74.55,54.05,74.49,54.27,74.40,54.35,74.38,54.08,74.36,53.70,74.39,53.33,74.36,53.45,74.33,53.60,74.29,53.80,74.24,53.88,74.19,53.95,74.15,53.98,74.15,53.98,74.14,54.02,74.12,54.08,74.10,54.17,74.16,54.23,74.22,54.27,74.29,54.30,74.28,54.35,74.26,54.38,74.30,54.45,74.34,54.48,74.30,54.25,74.21,54.02,74.14,53.75,74.14,53.67,74.14,53.90,74.20,54.17,74.26,54.38,74.33,54.33,74.21,54.25,74.08,54.42,74.05,54.58,74.15,54.40,74.26,54.08,74.33,53.77,74.38,53.80,74.41,53.83,74.39,53.95,74.29,54.08,74.21,54.12
RZ_3006069_10112,null,null,50,0,6,74.19,53.95,74.22,53.77,74.25,53.90,74.21,54.10,74.17,54.30,74.14,54.30,74.10,54.27,74.14,54.25,74.19,54.23,74.29,53.75,74.31,53.27,74.34,52.95,74.33,53.10,74.30,53.25,74.29,53.17,74.25,53.10,74.21,53.12,74.19,53.08,74.20,53.05,74.21,52.85,74.22,52.80,74.22,52.98,74.19,53.48,74.17,53.98,74.17,54.27,74.16,54.30,74.15,54.35,74.14,54.38,74.15,54.23,74.14,54.02,74.11,53.83,74.19,53.95,74.28,54.05,74.40,53.75,74.44,53.35,74.44,53.05,74.40,53.17,74.36,53.27,74.38,53.23,74.38,53.17,74.33,53.12,74.28,53.12,74.25,53.10,74.30,53.05,74.34,53.02,74.35,53.08,74.31,53.17,74.28,53.27,74.22,53.33,74.26,53.33
RZ_3006069_10113,null,null,50,0,2,74.30,53.23,74.34,53.17,74.31,53.15,74.29,53.20,74.25,53.25,74.22,53.25,74.24,53.27,74.26,53.27,74.29,53.25,74.28,53.23,74.28,53.20,74.34,52.90,74.40,52.60,74.49,52.50,74.50,52.73,74.50,52.98,74.45,53.02,74.42,53.05,74.44,53.05,74.49,53.02,74.51,53.05,74.50,53.08,74.50,53.02,74.50,52.95,74.51,52.88,74.49,52.88,74.44,52.98,74.40,53.10,74.41,53.23,74.44,53.23,74.46,53.25,74.49,53.30,74.53,52.92,74.55,52.60,74.50,52.35,74.42,52.50,74.42,52.55,74.51,52.55,74.53,52.52,74.45,52.65,74.36,52.75,74.35,52.80,74.35,52.75,74.35,52.70,74.38,52.77,74.39,52.83,74.42,52.83,74.44,52.73,74.45,52.65,74.45,52.65
RZ_3006069_10114,null,null,50,0,2,74.42,52.70,74.41,52.60,74.41,52.52,74.40,52.50,74.38,52.62,74.38,52.70,74.41,52.75,74.44,52.75,74.45,52.73,74.41,52.77,74.39,52.88,74.36,52.88,74.35,52.83,74.33,52.73,74.29,52.73,74.31,52.75,74.36,52.75,74.41,52.73,74.40,52.88,74.42,53.08,74.45,53.27,74.42,53.40,74.35,53.50,74.31,53.55,74.33,53.45,74.35,53.27,74.36,53.12,74.39,53.02,74.47,53.05,74.59,53.08,74.70,52.77,74.74,52.48,74.80,52.02,74.95,51.88,75.10,51.67,75.22,51.60,75.31,51.45,75.46,51.25,75.58,50.98,75.64,50.65,75.71,50.15,75.84,49.77,75.95,49.50,76.03,49.35,76.10,48.90,76.16,48.48,76.21,48.12,76.22,47.92,76.25,47.52,76.28,47.17
RZ_3006069_10115,null,null,50,0,2,76.33,46.75,76.35,46.50,76.42,45.70,76.46,45.12,76.47,44.52,76.44,44.50,76.56,44.33,76.74,43.80,76.91,42.88,76.91,42.12,76.86,41.73,76.84,41.65,76.89,41.55,76.99,41.30,77.09,41.20,77.11,41.08,77.12,41.08,77.06,41.00,77.00,40.83,76.96,40.65,76.99,40.48,77.01,40.35,77.11,40.23,77.24,39.90,77.28,39.62,77.22,39.33,77.19,39.10,77.28,38.88,77.34,38.98,77.35,39.25,77.35,39.35,77.34,39.12,77.34,38.92,77.33,38.90,77.35,38.90,77.34,38.90,77.29,39.15,77.24,39.42,77.24,39.62,77.25,39.67,77.24,39.67,77.22,39.70,77.25,39.33,77.29,38.98,77.25,39.08,77.15,39.48,77.05,39.90,77.03,39.85,77.17,39.75,77.31,39.77
RZ_3006069_10116,null,null,50,0,2,77.29,39.88,77.14,40.00,77.05,40.02,77.11,40.05,77.16,40.17,77.15,40.30,77.15,40.33,77.16,40.17,77.17,40.00,77.20,39.73,77.16,39.55,77.11,39.60,77.06,39.95,77.08,40.33,77.09,40.45,77.10,40.42,77.10,40.40,77.10,40.35,77.11,40.17,77.10,39.98,77.10,39.77,77.15,39.73,77.20,39.70,77.28,39.70,77.30,39.73,77.29,40.08,77.26,40.38,77.28,40.77,77.30,40.88,77.25,40.90,77.17,40.85,77.19,40.88,77.31,40.95,77.44,40.95,77.38,40.88,77.28,40.77,77.20,40.77,77.24,40.77,77.29,40.77,77.33,40.77,77.36,40.85,77.36,40.90,77.35,40.95,77.34,40.95,77.34,41.05,77.29,41.17,77.22,41.33,77.24,41.38,77.30,41.40,77.40,41.33
RZ_3006069_10117,null,null,50,0,2,77.44,41.23,77.42,41.17,77.38,41.15,77.34,41.05,77.35,40.98,77.30,41.20,77.24,41.48,77.16,41.73,77.16,41.62,77.16,41.52,77.17,41.55,77.22,41.67,77.28,41.77,77.30,41.95,77.34,42.08,77.35,42.17,77.39,42.12,77.39,41.77,77.42,41.48,77.45,41.30,77.44,41.45,77.46,41.58,77.49,41.67,77.51,41.75,77.51,41.85,77.53,41.88,77.51,41.98,77.46,42.05,77.41,42.17,77.35,42.25,77.36,42.33,77.40,42.30,77.44,42.30,77.46,42.30,77.46,42.33,77.47,42.17,77.50,42.00,77.50,42.00,77.49,42.20,77.47,42.08,77.49,41.80,77.56,41.73,77.61,41.92,77.65,42.08,77.61,41.92,77.56,41.77,77.50,41.90,77.47,42.10,77.50,42.25,77.53,42.17
RZ_3006069_10118,null,null,50,0,2,77.54,42.05,77.55,42.02,77.56,42.08,77.55,42.20,77.53,42.20,77.53,42.08,77.56,42.05,77.59,42.10,77.60,42.15,77.59,42.10,77.58,42.08,77.58,42.05,77.56,42.05,77.54,42.10,77.51,42.17,77.53,42.23,77.55,42.30,77.60,42.35,77.62,42.40,77.66,42.30,77.61,42.20,77.56,42.10,77.50,42.12,77.47,42.25,77.47,42.38,77.50,42.30,77.53,42.12,77.58,41.98,77.61,42.08,77.64,42.17,77.66,41.85,77.66,41.42,77.67,41.02,77.69,41.02,77.79,40.77,77.99,40.40,78.19,40.12,78.41,40.12,78.54,40.08,78.66,39.60,78.86,39.08,79.06,38.52,79.26,38.12,79.30,37.75,79.34,37.55,79.60,36.92,79.84,36.30,80.21,35.55,80.40,35.38,80.60,35.10
RZ_3006069_10119,null,null,50,0,2,80.74,34.75,80.89,34.35,81.04,34.00,81.14,33.58,81.21,33.17,81.38,32.23,81.49,31.57,81.62,30.48,81.67,30.00,81.74,29.50,81.80,29.32,81.85,29.12,81.90,28.90,81.94,28.55,82.01,27.77,82.06,27.02,82.15,26.50,82.20,26.38,82.16,26.15,82.06,25.98,82.04,25.88,82.15,25.73,82.26,25.38,82.28,24.75,82.31,24.27,82.34,23.98,82.38,23.68,82.38,23.38,82.35,23.05,82.30,22.98,82.26,22.93,82.28,22.88,82.33,22.82,82.38,22.75,82.38,22.35,82.36,22.00,82.38,21.90,82.40,22.18,82.40,22.48,82.38,22.55,82.33,22.55,82.26,22.80,82.20,23.02,82.17,22.80,82.19,22.35,82.20,21.90,82.19,21.95,82.19,22.05,82.19,22.12,82.19,22.20
RZ_3006069_10120,null,null,50,0,2,82.17,22.23,82.16,22.25,82.16,22.27,82.12,22.48,82.10,22.70,82.09,22.65,82.09,22.40,82.08,22.12,82.06,22.05,82.11,22.10,82.16,22.25,82.21,22.50,82.20,22.68,82.10,22.77,82.00,22.80,81.89,22.98,81.86,23.15,81.90,23.20,81.95,22.98,82.01,22.73,82.01,22.85,82.00,23.07,82.00,23.00,82.05,22.73,82.09,22.93,82.09,23.40,82.05,23.82,82.04,23.80,82.01,23.77,81.97,23.70,81.95,23.62,81.96,23.52,81.99,23.43,82.00,23.48,81.97,23.62,81.96,23.82,81.96,23.82,81.96,23.73,81.95,23.60,81.94,23.32,81.95,23.05,81.97,22.85,81.96,23.23,81.95,23.57,81.92,23.70,81.94,23.52,81.92,23.45,81.89,23.98,81.83,24.50,81.80,24.57
RZ_3006069_10121,null,null,50,0,2,81.81,24.25,81.84,23.98,81.83,24.12,81.84,24.32,81.90,24.45,81.96,24.50,81.97,24.48,81.94,24.48,81.90,24.40,81.86,24.35,81.84,24.20,81.91,24.12,81.99,24.27,82.04,24.68,82.01,25.10,82.00,25.15,81.99,25.00,81.99,24.82,82.03,24.80,82.06,24.82,82.12,24.48,82.14,24.10,82.15,23.77,82.09,23.93,82.00,24.43,81.90,24.82,81.86,25.15,81.86,25.10,81.88,25.05,81.89,25.00,81.89,25.05,81.88,25.15,81.86,25.32,81.85,25.43,81.86,25.27,81.84,25.07,81.81,24.85,81.79,24.90,81.80,25.02,81.81,25.10,81.86,25.15,81.96,24.98,82.06,24.82,82.12,24.62,82.14,24.57,82.15,24.55,82.14,24.73,82.10,24.88,82.08,24.95,82.08,24.90
RZ_3006069_10122,null,null,51,0,2,82.06,24.98,82.06,25.12,82.06,25.18,82.08,25.10,82.05,25.23,81.97,25.43,81.92,25.43,81.92,25.23,81.97,25.02,81.99,25.20,81.97,25.38,81.97,25.27,81.99,24.98,81.99,24.88,81.97,25.05,81.99,25.10,82.04,24.98,82.08,25.15,82.08,25.45,82.03,25.60,81.99,25.45,81.92,25.32,81.90,25.35,81.88,25.40,81.90,25.43,81.90,25.48,81.91,25.43,82.03,25.40,82.11,25.43,82.19,25.43,82.16,25.40,82.14,25.35,82.08,25.38,82.01,25.38,81.97,25.38,81.99,25.40,82.00,25.45,82.03,25.48,82.05,25.60,82.11,25.73,82.14,25.85,82.17,25.65,82.19,25.38,82.16,25.12,82.12,25.00,82.10,24.88,82.12,24.77,82.14,24.85,82.14,24.95,82.14,24.98,82.12,24.98
RZ_3006069_10123,null,null,50,0,2,82.10,24.98,82.09,24.98,82.11,24.85,82.15,24.73,82.19,24.57,82.20,24.57,82.17,24.88,82.11,25.18,82.08,25.23,82.06,24.95,82.08,24.70,82.05,24.73,82.09,24.82,82.12,24.88,82.15,24.95,82.11,24.98,82.09,25.05,82.06,25.12,82.08,25.10,82.09,25.00,82.10,24.93,82.11,24.90,82.16,24.90,82.22,24.93,82.28,24.90,82.29,24.90,82.26,24.88,82.25,24.90,82.24,24.93,82.24,24.95,82.25,25.00,82.28,24.95,82.31,24.80,82.33,24.70,82.34,24.75,82.33,24.85,82.35,24.93,82.39,24.98,82.38,25.10,82.31,25.23,82.25,25.27,82.20,25.27,82.16,25.23,82.11,25.18,82.14,25.12,82.22,25.25,82.34,25.35,82.42,25.43,82.35,25.38,82.25,25.32
RZ_3006069_10124,null,null,50,0,2,82.16,25.30,82.20,25.30,82.25,25.30,82.28,25.25,82.25,25.18,82.22,25.27,82.20,25.40,82.16,25.48,82.15,25.38,82.14,25.35,82.14,25.35,82.14,25.40,82.14,25.40,82.15,25.40,82.17,25.40,82.21,25.30,82.26,25.18,82.31,25.12,82.34,25.15,82.34,25.15,82.35,25.10,82.34,25.07,82.34,25.00,82.34,24.95,82.34,24.98,82.34,25.07,82.34,25.12,82.35,25.10,82.36,25.12,82.33,25.20,82.29,25.32,82.24,25.40,82.26,25.38,82.28,25.27,82.28,25.20,82.26,25.10,82.25,25.00,82.25,25.02,82.22,25.27,82.24,25.50,82.28,25.62,82.30,25.60,82.29,25.50,82.28,25.40,82.28,25.32,82.29,25.43,82.30,25.52,82.31,25.65,82.34,25.40,82.38,25.10
RZ_3006069_10125,null,null,50,0,2,82.39,24.98,82.36,25.18,82.35,25.05,82.36,24.77,82.36,24.55,82.35,24.62,82.31,24.88,82.36,25.05,82.44,25.02,82.53,24.85,82.54,24.90,82.53,25.07,82.50,25.27,82.49,25.23,82.51,25.20,82.55,25.15,82.58,25.10,82.55,25.05,82.47,25.05,82.39,25.12,82.40,25.32,82.39,25.48,82.36,25.43,82.30,25.25,82.31,25.10,82.45,25.10,82.59,25.10,82.61,25.05,82.53,25.00,82.46,24.88,82.45,24.82,82.42,24.75,82.40,24.75,82.42,24.75,82.46,24.77,82.50,24.88,82.50,24.95,82.49,25.05,82.47,25.18,82.46,25.32,82.45,25.55,82.44,25.75,82.42,25.85,82.42,25.82,82.44,25.77,82.45,25.80,82.46,25.82,82.47,25.82,82.45,25.80,82.41,25.73
RZ_3006069_10126,null,null,50,0,2,82.38,25.60,82.35,25.43,82.41,25.27,82.49,25.18,82.59,25.35,82.61,25.60,82.60,25.85,82.60,25.60,82.59,25.38,82.55,25.18,82.49,25.20,82.41,25.32,82.41,25.43,82.40,25.40,82.39,25.30,82.45,25.18,82.53,25.10,82.60,24.98,82.60,24.80,82.59,24.75,82.58,24.88,82.59,25.12,82.60,25.38,82.60,25.45,82.60,25.43,82.58,25.40,82.54,25.38,82.56,25.48,82.61,25.55,82.65,25.70,82.66,25.77,82.66,25.60,82.70,25.27,82.75,24.85,82.78,24.70,82.74,24.80,82.69,24.98,82.65,25.18,82.65,25.15,82.65,25.18,82.65,25.20,82.61,25.23,82.59,25.10,82.67,24.80,82.79,24.52,82.88,24.55,82.84,24.73,82.79,24.90,82.75,24.95,82.75,24.90
RZ_3006069_10127,null,null,50,0,2,82.78,24.88,82.78,25.00,82.81,25.18,82.85,25.35,82.80,25.35,82.71,25.32,82.61,25.30,82.62,25.27,82.71,25.27,82.83,25.30,82.92,25.30,82.79,25.30,82.65,25.27,82.58,25.25,82.64,25.10,82.72,24.95,82.76,25.15,82.79,25.50,82.72,25.80,82.66,25.75,82.61,25.75,82.65,25.75,82.69,25.77,82.75,25.70,82.79,25.48,82.81,25.27,82.81,25.25,82.83,25.48,82.83,25.68,82.85,25.52,82.85,25.32,82.90,25.12,82.94,25.12,82.91,25.07,82.84,25.00,82.75,25.05,82.76,25.07,82.78,25.12,82.79,25.07,82.84,25.05,82.90,25.00,82.96,24.98,82.97,24.85,82.99,24.80,83.00,24.77,82.96,24.82,82.94,24.85,82.91,24.77,82.94,24.73,82.94,24.88
RZ_3006069_10128,null,null,50,0,2,82.95,25.10,82.91,25.27,82.90,25.25,82.88,25.18,82.91,25.10,82.94,25.02,83.00,24.95,83.05,24.93,83.08,25.00,83.05,25.12,83.05,25.15,83.09,24.90,83.10,24.65,83.05,24.52,82.96,24.73,82.90,24.93,82.89,25.15,82.90,25.20,82.90,25.27,82.88,25.30,82.89,25.23,82.90,25.15,82.90,25.10,82.90,25.05,82.94,25.05,82.96,25.05,83.00,24.77,83.00,24.40,83.00,24.10,82.99,24.15,82.96,24.18,82.92,24.25,82.91,24.40,82.92,24.57,82.95,24.62,82.97,24.60,83.00,24.52,83.03,24.43,83.04,24.30,83.09,24.20,83.14,24.05,83.22,23.82,83.28,23.65,83.31,23.55,83.30,23.48,83.29,23.30,83.28,23.15,83.26,23.02,83.31,22.70,83.42,22.38
RZ_3006069_10129,null,null,50,0,2,83.53,22.05,83.56,22.02,83.61,21.55,83.69,21.07,83.78,20.70,83.83,20.75,83.88,20.68,83.89,20.25,83.91,19.73,84.08,19.32,84.28,19.18,84.45,19.20,84.42,19.25,84.34,19.65,84.14,20.43,83.95,21.20,83.84,22.70,83.84,23.77,83.85,24.85,83.74,25.48,83.61,26.40,83.61,27.60,83.69,28.75,83.79,29.88,83.72,31.15,83.69,32.35,83.59,33.67,83.44,35.20,83.29,36.75,83.14,38.20,82.99,39.50,82.80,40.70,82.62,42.58,82.47,44.23,82.36,46.08,82.25,47.62,82.09,49.58,81.94,51.35,81.69,53.23,81.44,55.38,81.21,57.77,81.05,60.35,80.88,62.75,80.56,65.28,80.09,67.72,79.62,70.20,79.19,72.88,78.88,75.90,78.55,79.10,78.25,82.40
RZ_3006069_10130,null,null,50,0,2,78.00,85.25,77.81,87.72,77.69,90.35,77.74,93.17,77.81,96.40,78.08,99.60,78.53,103.80,78.97,107.62,79.36,111.55,79.35,115.47,78.80,120.28,78.10,125.20,77.38,130.65,77.28,136.75,77.21,142.45,77.28,145.85,77.42,151.18,77.64,155.38,77.86,159.60,77.86,159.60
RZ_3006069_10131,null,null,50,70,2,null
RZ_3006069_10132,null,null,50,0,2,null
RZ_3006069_10133,null,null,50,70,2,36.54,313.15,36.54,313.15,36.86,312.98,37.20,312.80,41.64,310.18,45.74,307.65,50.20,304.68,50.60,304.35,50.54,302.25,50.56,300.70,50.60,299.12,51.09,299.32,51.80,294.77,52.52,290.25,52.90,289.80,53.27,288.40,53.96,286.52,54.46,284.98,54.99,283.50,55.25,281.93,55.31,279.98,55.36,278.20,55.40,276.35,55.49,274.15,55.90,272.07,56.26,269.85,56.58,267.80,56.76,265.30,56.95,263.38,57.14,260.62,57.24,258.45,57.35,256.18,57.50,254.55,57.58,253.20,57.67,251.15,57.74,249.50,57.80,247.62,57.88,246.28,58.05,244.45,58.23,242.40,58.29,240.12,58.23,238.35,58.19,236.15,58.25,234.35
RZ_3006069_10134,null,null,50,0,2,58.39,231.97,58.60,230.57,58.98,228.65,59.31,227.70,59.56,225.90,59.62,224.55,60.09,222.30,60.52,220.28,61.08,217.50,61.21,214.65,61.56,212.53,61.81,211.40,62.20,210.53,62.39,209.55,62.64,208.07,62.71,206.90,62.77,205.32,63.01,204.30,63.26,203.18,63.50,202.55,63.81,201.30,64.12,199.85,64.58,198.22,65.12,197.05,65.90,196.12,66.53,195.28,66.80,193.88,66.86,192.85,66.95,191.57,67.04,190.80,67.09,190.03,67.15,188.97,66.96,188.22,66.60,186.88,66.21,186.20,66.05,185.43,66.08,185.25,66.11,184.62,65.92,183.80,65.75,182.90,65.58,182.18,65.65,181.62,65.67,181.10,65.70,180.38,65.70,179.70,65.70,179.00,65.70,178.78,65.59,178.43,65.47,178.25,65.42,177.90
RZ_3006069_10135,null,null,50,70,2,65.50,177.47,65.59,177.05,65.58,176.82,65.56,176.90,65.55,176.57,65.56,176.20,65.61,175.80,65.71,175.80,65.80,175.82,65.86,175.82,65.88,175.78,65.89,175.70,65.90,175.62,66.00,175.60,66.08,175.60,66.16,175.62,66.16,175.70,66.14,175.32,66.11,174.95,66.09,174.60,66.09,174.62,66.09,174.65,66.14,174.70,66.22,174.78,66.31,174.82,66.36,174.85,66.38,174.88,66.40,174.47,66.38,174.07,66.38,173.57,66.30,173.50,66.24,173.47,66.25,173.55,66.34,173.57,66.45,173.55,66.47,173.47,66.49,173.50,66.49,173.60,66.47,173.70,66.47,173.70,66.47,173.68,66.47,173.65,66.47,173.65,66.49,173.57,66.53,173.53,66.55,173.47,66.54,173.50,66.56,173.50,66.66,173.45,66.78,173.38
RZ_3006069_10136,null,null,50,0,2,66.85,173.12,66.85,172.90,66.85,172.68,66.85,173.10,66.84,173.55,66.76,173.97,66.72,173.90,66.69,173.80,66.71,173.72,66.70,173.70,66.70,173.65,66.83,173.62,66.95,173.75,67.08,173.93,67.08,173.97,67.03,173.88,67.08,173.78,67.11,173.57,67.06,173.50,66.91,173.40,66.84,173.32,66.90,173.12,66.97,172.88,66.99,172.82,66.99,172.78,67.01,172.82,67.01,172.82,67.03,172.80,67.03,172.75,67.03,172.68,67.01,172.65,67.03,172.65,67.04,172.62,67.05,172.62,67.05,172.62,67.01,172.68,66.99,172.72,66.96,172.70,67.01,172.57,67.06,172.43,67.10,172.40,67.06,172.38,67.04,172.07,67.01,171.80,67.00,171.57,66.99,171.72,67.01,172.15,67.05,172.50,67.12,172.30,67.14,171.82
RZ_3006069_10137,null,null,50,70,2,67.21,171.62,67.25,171.93,67.29,172.22,67.28,172.28,67.26,172.32,67.24,172.40,67.24,172.40,67.25,172.22,67.28,172.03,67.30,171.85,67.34,171.88,67.39,171.97,67.44,171.95,67.45,171.78,67.44,171.60,67.42,171.53,67.42,171.62,67.44,171.75,67.44,171.82,67.40,171.85,67.36,171.93,67.34,172.00,67.35,171.68,67.29,171.30,67.26,170.85,67.24,170.80,67.28,170.80,67.26,170.88,67.22,171.10,67.20,171.32,67.20,171.43,67.22,171.22,67.22,171.22,67.20,171.38,67.16,171.60,67.10,171.57,67.04,171.45,67.01,171.30,67.01,171.12,67.03,171.03,66.97,170.95,66.92,171.12,66.88,171.32,66.88,171.38,66.89,171.22,66.90,171.12,66.90,171.15,66.89,171.18,66.85,171.15,66.80,171.12
RZ_3006069_10138,null,null,51,0,2,66.76,171.00,66.74,170.90,66.71,170.78,66.74,170.82,66.79,170.93,66.80,171.03,66.75,171.22,66.71,171.40,66.72,171.35,66.74,171.12,66.75,170.88,66.74,170.82,66.83,170.78,66.90,170.82,66.99,170.90,66.84,170.90,66.71,170.70,66.58,170.50,66.62,170.50,66.67,170.43,66.72,170.35,66.74,170.28,66.66,170.35,66.53,170.40,66.39,170.55,66.35,170.72,66.38,170.70,66.40,170.50,66.36,170.28,66.34,170.28,66.26,170.53,66.21,170.78,66.24,171.03,66.33,170.95,66.41,170.85,66.44,170.75,66.45,170.70,66.45,170.60,66.44,170.38,66.45,170.18,66.47,170.05,66.50,170.03,66.53,169.82,66.55,169.65,66.56,169.47,66.62,169.45,66.69,169.38,66.66,169.32,66.60,169.32,66.53,169.38,66.54,169.45
RZ_3006069_10139,null,null,50,70,0,66.60,169.65,66.66,169.93,66.61,170.18,66.56,170.25,66.50,170.32,66.51,170.40,66.47,170.30,66.46,170.12,66.45,170.07,66.44,170.20,66.45,170.30,66.47,170.22,66.51,170.18,66.51,170.12,66.54,170.05,66.53,169.95,66.50,169.80,66.45,169.68,66.42,169.57,66.40,169.93,66.40,170.32,66.41,170.30,66.42,169.90,66.44,169.45,66.41,169.40,66.39,169.55,66.41,169.75,66.44,169.97,66.47,170.05,66.46,170.18,66.44,170.25,66.42,170.18,66.41,169.85,66.40,169.50,66.36,169.40,66.33,169.53,66.30,169.60,66.29,169.60,66.31,169.40,66.33,169.22,66.33,169.22,66.34,169.40,66.35,169.57,66.35,169.57,66.35,169.57,66.36,169.57,66.39,169.78,66.40,169.90,66.39,169.95,66.38,169.82
RZ_3006069_10140,null,null,50,0,0,66.44,169.80,66.50,169.88,66.54,169.88,66.50,170.03,66.45,170.12,66.42,170.22,66.40,170.18,66.36,170.12,66.36,170.05,66.34,169.82,66.31,169.75,66.31,169.68,66.31,169.68,66.31,169.47,66.29,169.28,66.28,169.18,66.30,169.00,66.34,168.85,66.44,168.85,66.51,168.97,66.45,169.40,66.34,169.68,66.28,169.97,66.34,170.05,66.41,170.15,66.41,170.28,66.42,170.32,66.33,170.30,66.22,170.25,66.10,170.20,66.10,170.07,66.14,169.97,66.19,169.78,66.24,169.57,66.24,169.35,66.24,169.45,66.22,169.72,66.22,170.00,66.24,170.00,66.25,169.97,66.22,170.12,66.20,170.25,66.21,170.25,66.25,169.95,66.28,169.65,66.22,169.62,66.17,169.75,66.09,169.65,66.05,169.45,66.06,169.12
RZ_3006069_10141,null,null,50,70,0,66.16,169.03,66.28,168.85,66.35,168.82,66.38,168.95,66.39,169.12,66.38,169.32,66.39,169.43,66.40,169.53,66.44,169.62,66.45,169.62,66.46,169.62,66.44,169.65,66.46,169.72,66.51,169.82,66.56,169.90,66.58,170.00,66.56,170.07,66.54,170.18,66.54,170.25,66.54,170.28,66.59,170.25,66.64,170.28,66.71,170.28,66.74,170.25,66.76,170.22,66.76,170.25,66.74,170.30,66.70,170.35,66.67,170.18,66.67,170.00,66.65,169.60,66.59,169.35,66.51,169.38,66.45,169.60,66.40,169.80,66.36,169.85,66.36,169.93,66.40,170.10,66.44,170.15,66.45,170.20,66.46,170.10,66.59,170.03,66.69,169.95,66.78,169.97,66.71,169.88,66.67,169.80,66.66,169.93,66.67,170.12,66.66,170.28,66.64,170.20
RZ_3006069_10142,null,null,50,0,0,66.79,170.25,66.96,170.35,67.03,170.38,66.92,170.30,66.81,170.22,66.80,170.25,66.74,170.07,66.69,169.95,66.67,169.90,66.69,170.03,66.66,170.10,66.62,170.10,66.64,170.03,66.67,169.95,66.71,169.88,66.78,169.95,66.85,170.00,66.92,170.22,66.89,170.38,66.86,170.32,66.86,170.10,66.90,169.93,66.91,170.07,66.95,170.25,66.99,170.38,67.04,170.35,67.03,170.32,67.03,170.28,67.00,170.45,66.97,170.62,66.96,170.80,66.92,170.75,66.89,170.68,66.86,170.60,66.85,170.57,66.85,170.60,66.84,170.62,66.86,170.60,66.89,170.55,66.89,170.68,66.99,170.88,67.09,171.03,67.19,170.93,67.14,170.82,67.08,170.78,67.05,170.53,67.08,170.28,67.15,170.18,67.21,170.35,67.17,170.53
RZ_3006069_10143,null,null,50,70,0,67.10,170.55,67.03,170.57,67.05,170.57,67.04,170.62,67.00,170.68,66.97,170.62,66.95,170.50,66.99,170.43,67.06,170.47,67.09,170.53,67.06,170.53,67.00,170.53,66.96,170.53,66.95,170.53,67.03,170.53,67.09,170.57,67.14,170.60,67.10,170.62,67.08,170.65,67.08,170.70,67.06,170.62,67.05,170.55,67.03,170.53,67.01,170.57,67.00,170.65,67.06,170.60,67.12,170.53,67.14,170.43,67.09,170.40,67.03,170.65,67.01,170.97,67.01,171.25,67.01,171.20,67.00,171.12,67.00,170.85,66.99,170.60,66.97,170.40,66.96,170.57,66.91,170.75,66.89,170.85,66.88,170.82,66.89,170.78,67.03,170.72,67.14,170.65,67.24,170.60,67.24,170.47,67.24,170.38,67.25,170.32,67.26,170.38,67.25,170.43
RZ_3006069_10144,null,null,50,0,0,67.24,170.45,67.16,170.43,67.09,170.38,67.01,170.35,66.99,170.72,66.99,171.15,67.05,171.30,67.11,171.07,67.20,170.82,67.24,170.82,67.29,170.82,67.29,170.80,67.25,170.80,67.21,170.70,67.17,170.65,67.19,170.65,67.19,170.72,67.19,170.75,67.16,170.80,67.12,170.88,67.01,170.85,66.92,170.72,66.83,170.60,66.79,170.57,66.81,170.85,66.91,171.18,67.01,171.47,67.35,171.43,67.69,171.35,68.11,171.18,68.41,171.12,68.70,171.12,69.21,171.25,69.83,171.38,70.64,171.47,71.20,171.47,71.86,171.15,72.50,170.85,73.38,170.57,74.05,170.32,74.69,170.00,75.25,169.68,75.84,169.75,76.41,169.90,76.92,169.80,77.40,169.35,77.80,168.78,78.19,168.43,78.65,167.93,79.22,167.55
RZ_3006069_10145,null,null,51,70,0,79.61,166.72,79.97,166.22,80.45,165.70,80.97,165.65,81.49,164.95,81.95,164.15,82.51,163.38,83.10,163.22,83.62,162.70,84.15,162.15,84.58,161.53,85.08,161.45,85.42,161.53,85.94,161.70,86.33,161.88,86.81,161.80,87.08,161.60,87.26,161.32,87.36,161.15,87.41,161.07,87.59,160.80,87.80,160.43,87.99,160.03,88.00,159.78,88.01,159.50,88.05,159.22,88.05,159.10,88.03,159.10,87.97,159.15,87.95,159.20,87.92,159.45,87.90,159.62,87.89,159.78,87.89,159.72,87.92,159.47,87.96,159.22,87.99,159.00,87.97,159.07,87.90,159.22,87.81,159.50,87.74,159.68,87.74,159.70,87.72,159.57,87.70,159.43,87.66,159.60,87.65,159.82,87.61,160.20,87.56,160.35,87.55,160.28,87.56,160.07,87.61,159.88
RZ_3006069_10146,null,null,51,0,0,87.61,159.88,87.58,160.07,87.51,160.25,87.46,160.03,87.41,159.65,87.36,159.65,87.34,160.07,87.33,160.47,87.29,160.32,87.25,160.20,87.22,160.15,87.21,160.35,87.14,160.53,87.09,160.65,87.08,160.75,86.99,160.72,86.88,160.70,86.75,160.68,86.72,160.78,86.79,160.82,86.88,160.80,86.94,160.75,86.91,160.68,86.89,160.62,86.79,160.85,86.64,161.00,86.50,161.12,86.58,161.00,86.69,161.43,86.69,161.85,86.56,162.07,86.47,161.85,86.54,161.57,86.58,161.55,86.56,161.82,86.51,162.15,86.50,162.47,86.55,162.38,86.60,162.28,86.62,162.38,86.58,162.57,86.50,162.78,86.46,162.80,86.42,162.82,86.41,162.85,86.36,162.85,86.33,162.88,86.39,162.93,86.49,162.97,86.54,163.07,86.49,163.12
RZ_3006069_10147,null,null,51,70,0,86.44,163.18,86.46,163.18,86.47,163.15,86.49,163.12,86.50,163.03,86.53,162.93,86.51,162.93,86.46,163.20,86.35,163.45,86.28,163.50,86.24,163.45,86.28,163.40,86.29,163.57,86.25,163.78,86.20,164.10,86.16,164.30,86.22,164.45,86.30,164.18,86.39,163.82,86.41,163.47,86.41,163.28,86.39,163.18,86.33,163.07,86.28,163.07,86.25,163.07,86.28,163.05,86.31,163.03,86.35,163.10,86.31,163.18,86.28,163.25,86.21,163.25,86.20,163.38,86.19,163.53,86.19,163.45,86.19,163.22,86.21,163.30,86.24,163.57,86.25,163.85,86.25,163.85,86.25,163.95,86.26,164.05,86.29,163.90,86.31,163.65,86.34,163.40,86.31,163.45,86.28,163.65,86.21,163.85,86.16,164.05,86.14,164.10,86.24,164.18,86.34,164.20
RZ_3006069_10148,null,null,50,0,0,86.46,164.12,86.47,164.07,86.41,164.03,86.34,164.03,86.26,164.07,86.29,164.10,86.33,164.15,86.36,164.12,86.38,164.10,86.38,164.32,86.33,164.55,86.29,164.50,86.26,164.20,86.26,164.18,86.24,164.43,86.24,164.65,86.26,164.53,86.26,164.43,86.24,164.68,86.21,164.97,86.20,165.07,86.20,164.90,86.29,164.70,86.35,164.70,86.41,164.62,86.39,164.55,86.36,164.45,86.36,164.43,86.35,164.43,86.38,164.43,86.41,164.50,86.47,164.57,86.50,164.65,86.44,164.65,86.34,164.55,86.25,164.35,86.33,164.22,86.40,164.20,86.47,163.88,86.49,163.47,86.49,163.03,86.47,162.97,86.44,163.38,86.39,163.82,86.35,164.30,86.36,164.40,86.39,164.47,86.42,164.22,86.42,163.90,86.44,163.57
RZ_3006069_10149,null,null,50,0,0,86.44,163.85,86.44,164.15,86.41,164.43,86.38,164.40,86.36,164.30,86.38,164.22,86.40,164.15,86.41,163.97,86.42,163.80,86.44,163.60,86.39,163.55,86.34,163.55,86.29,163.62,86.30,163.75,86.30,163.82,86.26,163.85,86.24,163.80,86.26,163.70,86.31,163.62,86.36,163.82,86.34,164.05,86.36,164.28,86.39,164.25,86.41,164.15,86.40,164.00,86.41,163.85,86.41,163.75,86.40,163.72,86.40,163.70,86.39,163.70,86.38,163.70,86.31,163.70,86.28,163.40,86.30,163.10,86.36,163.12,86.40,163.45,86.34,163.78,86.30,163.78,86.25,163.70,86.25,163.60,86.24,163.50,86.25,163.55,86.30,163.65,86.36,163.53,86.44,163.30,86.45,163.03,86.40,162.95,86.36,162.93,86.30,162.95,86.30,163.00
RZ_3006069_10150,null,null,50,0,0,86.30,163.03,86.28,163.10,86.25,163.12,86.22,163.30,86.21,163.40,86.30,163.53,86.39,163.50,86.47,163.55,86.47,163.62,86.47,163.60,86.45,163.35,86.41,163.10,86.36,163.10,86.36,163.20,86.29,163.22,86.24,163.07,86.19,163.03,86.22,163.10,86.38,163.10,86.51,163.10,86.58,163.10,86.54,163.12,86.49,163.20,86.50,163.30,86.51,163.35,86.54,163.32,86.51,163.32,86.49,163.32,86.47,163.32,86.49,163.32,86.53,163.40,86.54,163.50,86.54,163.70,86.53,163.78,86.53,163.47,86.58,163.10,86.64,162.68,86.71,162.65,86.76,162.72,86.81,162.85,86.84,163.12,86.85,163.22,86.84,163.22,86.81,162.75,86.81,162.32,86.84,162.15,86.86,162.28,86.88,162.50,86.84,162.57,86.83,162.70
RZ_3006069_10151,null,null,50,0,0,86.81,162.75,86.89,162.80,86.91,162.80,86.96,162.75,86.99,162.68,86.88,162.60,86.72,162.65,86.66,162.75,86.74,162.90,86.79,162.95,86.69,162.85,86.58,162.70,86.61,162.55,86.71,162.55,86.81,162.55,86.75,162.80,86.65,163.12,86.55,163.45,86.59,163.15,86.65,162.78,86.78,162.55,86.83,162.68,86.88,162.88,86.88,162.95,86.86,163.03,86.84,163.07,86.83,163.10,86.81,163.12,86.81,163.15,86.80,163.20,86.80,163.12,86.80,163.03,86.81,162.88,86.78,162.85,86.74,163.05,86.72,163.28,86.75,163.45,86.79,163.35,86.78,163.20,86.78,163.10,86.79,163.05,86.79,163.07,86.79,163.07,86.78,163.10,86.79,163.10,86.81,163.05,86.81,163.00,86.79,162.80,86.79,162.65,86.79,162.82
RZ_3006069_10152,null,null,50,0,0,86.80,163.12,86.81,163.45,86.85,163.45,86.89,163.43,86.92,163.38,86.94,163.32,86.99,163.93,87.04,164.55,87.09,165.18,87.14,165.18,87.16,165.60,87.10,165.95,86.99,166.25,86.88,166.12,86.85,166.57,86.83,167.32,86.55,168.15,86.29,168.60,86.03,169.05,85.94,169.50,85.85,169.97,85.74,170.35,85.67,171.15,85.60,171.95,85.45,172.80,85.33,173.32,85.20,173.72,85.19,173.93,85.17,173.93,85.17,173.93,85.17,174.10,85.19,174.28,85.24,174.55,85.29,175.05,85.29,175.53,85.26,175.93,85.28,175.93,85.29,175.88,85.31,175.80,85.31,175.82,85.28,175.90,85.24,175.97,85.22,176.18,85.25,176.40,85.28,176.62,85.30,176.65,85.30,176.90,85.30,177.18,85.30,177.45,85.28,177.45
RZ_3006069_10153,null,null,50,0,0,85.24,177.12,85.20,176.82,85.20,176.53,85.22,176.53,85.25,176.62,85.25,176.88,85.26,177.12,85.28,177.25,85.28,177.32,85.29,177.40,85.31,177.20,85.35,176.90,85.36,176.60,85.38,176.60,85.39,177.00,85.39,177.40,85.39,177.75,85.39,177.70,85.34,177.93,85.29,178.22,85.25,178.12,85.21,177.72,85.16,177.32,85.12,177.35,85.19,177.40,85.22,177.53,85.24,177.55,85.21,177.53,85.33,177.45,85.42,177.57,85.50,177.75,85.45,177.95,85.44,177.97,85.42,177.95,85.41,177.93,85.45,177.85,85.50,177.78,85.51,177.70,85.42,177.62,85.35,177.78,85.39,177.90,85.47,178.03,85.51,178.00,85.46,177.97,85.46,177.82,85.51,177.68,85.56,177.53,85.58,177.60,85.59,177.68,85.60,177.38
RZ_3006069_10154,null,null,50,0,0,85.61,177.07,85.64,176.72,85.64,176.70,85.65,176.90,85.64,177.20,85.64,177.50,85.61,177.28,85.59,177.00,85.55,176.72,85.55,176.80,85.47,176.90,85.40,176.97,85.36,176.90,85.41,176.82,85.49,176.78,85.53,176.78,85.56,176.78,85.58,176.70,85.59,176.62,85.59,176.57,85.59,176.62,85.59,176.72,85.61,176.80,85.67,176.80,85.75,176.80,85.76,176.70,85.75,176.68,85.74,176.65,85.75,176.72,85.75,176.93,85.76,177.05,85.76,177.10,85.78,176.93,85.71,176.82,85.65,176.82,85.62,177.12,85.67,177.47,85.72,177.78,85.72,177.72,85.70,177.72,85.70,177.75,85.71,177.88,85.75,177.95,85.79,177.85,85.83,177.68,85.78,177.32,85.71,177.18,85.62,177.30,85.60,177.57,85.60,177.82
RZ_3006069_10155,null,null,50,0,0,85.64,177.82,85.69,177.75,85.76,177.68,85.81,177.57,85.88,177.43,85.89,177.28,85.88,177.12,85.85,177.07,85.84,177.03,85.80,177.05,85.75,177.38,85.72,177.70,85.75,177.97,85.78,177.90,85.79,177.82,85.80,177.82,85.79,177.80,85.76,177.78,85.74,177.68,85.72,177.60,85.71,177.80,85.71,178.07,85.74,178.30,85.76,178.28,85.70,178.22,85.60,178.20,85.51,178.20,85.51,178.30,85.55,178.40,85.65,178.30,85.74,178.25,85.81,178.18,85.81,178.18,85.81,178.00,85.81,177.82,85.81,177.82,85.80,177.93,85.74,178.05,85.70,177.93,85.69,177.68,85.74,177.45,85.81,177.32,85.83,177.28,85.83,177.15,85.80,177.07,85.79,177.22,85.76,177.43,85.75,177.62,85.71,177.60,85.67,177.68
RZ_3006069_10156,null,null,50,0,0,85.69,177.88,85.72,178.10,85.89,178.22,86.00,178.28,86.05,178.28,86.01,178.30,85.96,178.15,85.92,178.03,85.86,177.95,85.79,178.03,85.80,177.85,85.84,177.65,85.90,177.45,85.94,177.55,85.96,177.75,85.95,177.82,85.97,177.80,86.00,177.65,86.03,177.60,86.00,177.78,85.97,177.97,85.88,178.25,85.79,178.32,85.70,178.50,85.70,178.62,85.79,178.78,85.90,178.80,86.00,178.65,86.05,178.47,86.09,178.28,86.11,178.28,86.10,178.28,86.09,178.45,85.97,178.60,85.94,178.78,85.94,178.82,86.06,178.85,86.09,178.82,86.08,178.50,86.08,178.22,86.09,177.97,86.10,178.12,86.09,178.38,86.06,178.60,86.03,178.78,85.99,178.82,85.96,178.75,86.00,178.62,86.04,178.45,86.06,178.43
RZ_3006069_10157,null,null,50,0,0,86.06,178.38,86.06,178.32,86.06,178.28,86.09,178.28,86.11,178.32,86.12,178.45,86.10,178.55,86.08,178.62,86.04,178.65,86.01,178.72,85.99,178.80,85.99,178.80,85.99,178.65,86.00,178.43,86.03,178.30,86.05,178.28,86.10,178.43,86.12,178.65,86.08,178.80,85.99,178.88,85.97,178.88,86.03,178.90,86.05,178.95,86.03,179.05,86.00,179.12,85.99,179.18,85.99,179.20,86.00,178.75,86.01,178.28,86.03,178.30,86.00,178.62,85.97,178.97,85.95,179.00,85.95,179.10,85.91,179.20,85.86,179.25,85.81,179.30,85.81,179.30,85.88,179.15,85.95,179.03,86.01,179.00,86.04,179.05,86.08,179.25,86.14,179.43,86.17,179.47,86.20,179.32,86.16,179.18,86.15,179.12,86.14,179.15,86.14,179.32
RZ_3006069_10158,null,null,50,0,0,86.15,179.50,86.16,179.72,86.16,179.75,86.14,179.80,86.08,179.80,85.99,179.95,85.91,180.05,85.85,180.15,85.84,179.78,85.81,179.40,85.81,179.07,85.89,178.82,85.96,178.62,86.08,178.60,86.10,178.93,86.10,179.25,86.05,179.32,86.04,179.22,86.01,179.28,85.97,179.40,85.89,179.50,85.81,179.47,85.80,179.45,85.85,179.50,85.91,179.57,85.91,179.70,85.92,179.78,85.83,179.80,85.70,179.68,85.61,179.55,85.65,179.35,85.74,179.30,85.80,179.57,85.86,179.88,85.89,180.15,85.92,180.10,85.95,180.03,85.95,179.97,85.91,179.97,85.84,179.95,85.79,179.88,85.76,179.68,85.78,179.50,85.85,179.60,85.92,179.88,86.03,180.10,86.04,180.07,85.94,180.05,85.83,179.93,85.76,179.82
RZ_3006069_10159,null,null,50,0,0,85.76,179.80,85.78,179.85,85.81,179.78,85.88,179.68,85.95,179.65,85.97,179.72,85.96,179.80,85.92,179.72,85.91,179.62,85.94,179.50,85.92,179.40,85.88,179.30,85.84,179.40,85.85,179.60,85.79,179.70,85.71,179.45,85.66,179.22,85.67,179.15,85.67,179.25,85.71,179.45,85.76,179.60,85.81,179.70,85.83,179.70,85.84,179.72,85.85,179.85,85.85,179.97,85.89,180.05,85.90,179.97,85.90,179.93,85.80,180.20,85.70,180.47,85.62,180.70,85.62,180.60,85.66,180.47,85.71,180.40,85.72,180.20,85.72,180.03,85.72,179.72,85.74,179.60,85.78,179.47,85.80,179.60,85.81,179.75,85.81,179.97,85.83,180.07,85.85,179.90,85.88,179.68,85.88,179.38,85.85,179.35,85.84,179.32,85.92,179.18
RZ_3006069_10160,null,null,51,0,0,86.03,178.97,86.09,178.97,85.95,179.12,85.83,179.28,85.80,179.43,85.86,179.60,85.94,179.65,85.94,179.50,85.92,179.35,85.92,179.30,85.90,179.28,85.86,179.30,85.83,179.30,85.78,179.30,85.75,179.15,85.75,178.97,85.75,179.10,85.74,179.43,85.80,179.35,85.86,178.95,85.96,178.55,85.99,178.55,85.95,178.47,85.89,178.43,85.83,178.38,85.83,178.35,85.81,178.60,85.81,178.80,85.79,178.97,85.78,178.97,85.78,179.05,85.79,179.07,85.78,178.97,85.75,178.88,85.84,178.88,85.94,178.90,86.04,178.97,85.99,179.05,85.92,179.07,85.86,178.97,85.88,178.90,85.88,178.82,85.88,178.85,85.89,178.70,85.94,178.60,85.99,178.57,86.01,178.80,85.99,178.95,85.95,179.03,85.89,178.97,85.81,179.05
RZ_3006069_10161,null,null,50,300,0,85.78,179.25,85.76,179.45,85.78,179.32,85.76,179.05,85.76,178.90,85.78,179.03,85.80,179.07,85.81,179.00,85.81,178.95,85.81,179.03,85.80,179.05,85.80,179.05,85.80,179.10,85.80,179.18,85.80,179.22,85.81,179.07,85.83,178.97,85.85,178.90,85.78,178.93,85.71,178.90,85.65,178.80,85.66,178.75,85.67,178.72,85.70,178.70,85.74,178.68,85.78,178.88,85.80,179.10,85.81,179.32,85.81,179.32,85.83,179.35,85.83,179.40,85.83,179.40,85.83,179.40,85.83,179.35,85.83,179.35,85.81,179.38,85.80,179.43,85.80,179.28,85.81,179.07,85.83,178.88,85.85,178.85,85.84,178.80,85.80,178.85,85.75,178.93,85.72,179.00,85.79,179.05,85.85,179.18,85.88,179.30,85.76,179.28,85.65,179.20
RZ_3006069_10162,null,null,50,0,0,85.66,179.15,85.75,179.18,85.84,179.22,85.84,179.22,85.90,179.28,85.96,179.32,86.00,179.12,85.96,178.88,85.94,178.70,85.95,178.75,85.96,178.80,85.97,178.97,85.89,179.12,85.79,179.30,85.70,179.30,85.70,179.30,85.72,179.00,85.76,178.72,85.79,178.45,85.74,178.47,85.67,178.72,85.60,179.18,85.60,179.65,85.62,179.53,85.71,179.18,85.79,178.82,85.84,178.78,85.84,178.75,85.84,178.75,85.83,178.88,85.81,178.95,85.79,178.95,85.78,178.90,85.74,178.88,85.72,178.68,85.71,178.50,85.74,178.38,85.76,178.70,85.79,179.03,85.78,179.30,85.81,179.32,85.85,179.35,85.88,179.32,85.85,179.25,85.83,179.18,85.79,179.12,85.75,179.15,85.70,179.18,85.65,179.20,85.71,179.22
RZ_3006069_10163,null,null,50,0,0,85.80,179.18,85.91,179.10,85.96,179.03,85.94,178.97,85.89,179.00,85.79,179.00,85.75,178.95,85.74,178.90,85.75,178.82,85.75,178.82,85.75,178.80,85.72,178.75,85.69,178.60,85.66,178.47,85.69,178.35,85.70,178.45,85.69,178.55,85.66,178.72,85.64,178.78,85.65,178.82,85.65,178.85,85.66,178.85,85.66,178.88,85.67,178.88,85.71,178.88,85.78,178.97,85.83,179.05,85.81,178.93,85.78,178.72,85.74,178.45,85.72,178.38,85.72,178.45,85.71,178.60,85.64,178.72,85.56,178.75,85.59,178.80,85.67,178.85,85.76,178.75,85.76,178.72,85.70,178.70,85.62,178.53,85.56,178.25,85.56,178.07,85.56,178.30,85.55,178.55,85.53,178.68,85.49,178.68,85.47,178.65,85.50,178.57,85.55,178.57
RZ_3006069_10164,null,null,50,0,0,85.59,178.57,85.60,178.53,85.60,178.47,85.61,178.28,85.62,178.15,85.64,178.25,85.65,178.45,85.65,178.68,85.64,178.70,85.58,178.97,85.51,179.25,85.46,179.25,85.46,179.00,85.62,178.80,85.80,178.88,85.91,178.95,85.85,179.00,85.76,179.12,85.75,179.18,85.75,179.22,85.81,179.32,85.84,179.40,85.83,179.50,85.75,179.45,85.67,179.05,85.64,178.68,85.65,178.20,85.66,178.15,85.65,178.45,85.65,178.85,85.65,179.10,85.67,179.03,85.69,178.93,85.69,178.97,85.67,178.90,85.72,178.80,85.76,178.75,85.78,178.78,85.78,178.80,85.78,178.82,85.75,178.85,85.72,178.88,85.69,178.88,85.66,178.85,85.65,178.80,85.65,178.78,85.69,178.88,85.72,179.05,85.76,179.22,85.78,179.20
RZ_3006069_10165,null,null,50,0,0,85.75,179.10,85.72,179.12,85.71,179.25,85.71,179.35,85.74,179.30,85.71,179.30,85.69,179.32,85.65,179.25,85.69,179.15,85.72,179.05,85.76,179.05,85.76,179.05,85.78,179.10,85.76,179.15,85.72,179.20,85.66,179.60,85.61,180.05,85.60,180.43,85.61,180.28,85.62,179.97,85.64,179.70,85.65,179.50,85.69,179.50,85.72,179.45,85.74,179.35,85.74,179.12,85.83,178.95,85.91,179.22,85.99,179.62,85.97,179.97,85.99,179.90,86.00,179.70,85.94,179.53,85.85,179.40,85.79,179.40,85.78,179.43,85.75,179.47,85.70,179.53,85.70,179.32,85.74,179.07,85.78,178.75,85.83,178.72,85.86,178.72,85.85,178.80,85.81,178.85,85.75,178.88,85.74,178.90,85.71,178.93,85.70,179.00,85.71,179.05
RZ_3006069_10166,null,null,50,0,0,85.76,179.07,85.84,179.00,85.91,178.97,85.96,178.93,85.95,178.95,85.90,178.93,85.84,178.85,85.84,178.78,85.84,178.93,85.83,179.15,85.80,179.38,85.78,179.32,85.76,179.18,85.85,179.03,85.92,178.72,85.99,178.53,85.96,178.30,85.94,178.30,85.92,178.53,85.94,178.75,85.95,179.00,85.96,179.00,85.97,179.00,85.97,179.00,85.96,179.05,85.95,179.07,85.95,178.97,85.92,178.62,85.91,178.28,85.88,178.32,85.86,178.82,85.85,179.32,85.84,179.38,85.84,179.15,85.84,178.93,85.86,178.82,85.88,178.88,85.85,178.88,85.83,178.85,85.80,178.80,85.81,178.78,85.80,178.85,85.79,178.93,85.78,179.05,85.79,179.10,85.81,178.90,85.91,178.30,86.03,177.65,86.04,176.75,85.91,176.25
RZ_3006069_10167,null,null,50,0,0,85.79,175.50,85.74,175.18,85.78,174.60,85.85,173.43,85.95,171.93,86.06,170.15,86.11,168.70,86.14,166.78,86.08,165.10,85.97,163.47,85.90,161.50,85.91,159.20,85.85,156.68,85.79,154.82,85.69,152.82,85.67,151.12,85.58,149.18,85.46,147.15,85.31,144.72,85.29,141.82,85.28,139.40,85.38,136.78,85.39,134.82,85.35,132.72,85.21,130.70,85.16,128.03,85.20,125.12,85.16,122.45,85.06,119.92,84.85,117.80,84.59,115.53,84.38,113.30,84.29,110.72,84.29,107.95,84.31,104.95,84.22,102.05,84.25,98.90,84.19,95.83,84.17,92.22,84.12,89.60,84.15,86.85,84.25,84.42,84.35,82.00,84.39,79.88,84.39,77.83,84.40,75.72,84.49,73.60,84.65,71.50,84.83,68.92,84.85,66.33
RZ_3006069_10168,null,null,50,0,0,84.86,64.17,84.85,62.42,84.76,61.20,84.69,59.25,84.58,57.30,84.61,55.48,84.62,53.73,84.61,51.73,84.53,49.35,84.38,47.48,84.28,45.85,84.22,44.00,84.17,42.25,84.05,40.92,84.09,39.35,84.00,37.45,84.01,35.42,84.00,33.92,84.09,32.83,84.28,31.25,84.40,30.27,84.45,28.70,84.45,26.90,84.49,24.95,84.62,23.62,84.81,22.48,85.01,20.85,85.17,19.38,85.22,18.20,85.21,17.18,85.21,15.90,85.22,14.70,85.30,13.78,85.40,13.03,85.50,12.47,85.60,11.75,85.65,11.22,85.72,10.62,85.76,10.35,85.83,9.68,85.86,9.28,85.90,8.65,85.97,8.43,86.06,7.88,86.09,7.58,86.05,7.25,86.01,7.10,86.06,6.95,86.12,6.80,86.15,6.88
RZ_3006069_10169,null,null,50,0,0,86.24,6.97,86.33,7.08,86.28,7.05,86.15,6.88,86.03,6.72,86.03,6.70,85.99,6.90,85.94,7.45,85.88,7.85,85.85,8.05,85.95,7.90,86.06,8.00,86.04,8.22,85.89,8.45,85.83,8.45,85.89,8.32,85.97,8.20,85.97,8.57,85.88,9.10,85.76,9.65,85.67,9.72,85.69,9.78,85.71,9.90,85.70,10.47,85.67,11.03,85.62,11.40,85.58,11.35,85.53,11.30,85.46,11.28,85.41,11.53,85.38,11.78,85.34,12.07,85.36,12.22,85.42,12.43,85.50,12.90,85.53,13.28,85.47,13.57,85.41,13.55,85.36,13.50,85.38,13.55,85.36,13.65,85.35,13.75,85.34,13.80,85.34,13.82,85.34,13.85,85.35,13.88,85.31,14.38,85.29,15.03,85.26,15.65,85.26,15.90
RZ_3006069_10170,null,null,50,0,0,85.26,16.02,85.26,16.20,85.25,16.27,85.29,16.40,85.30,16.48,85.35,16.23,85.36,15.88,85.42,15.60,85.44,15.85,85.42,16.07,85.40,16.27,85.35,16.65,85.31,16.85,85.29,17.12,85.31,16.98,85.31,17.02,85.26,17.00,85.20,17.15,85.22,17.27,85.31,17.38,85.41,17.30,85.45,17.20,85.47,17.15,85.50,17.02,85.55,16.90,85.60,16.93,85.62,17.12,85.59,17.38,85.55,17.50,85.55,17.52,85.55,17.52,85.47,17.65,85.40,17.77,85.33,17.90,85.31,17.95,85.33,18.00,85.39,17.82,85.42,17.60,85.42,17.48,85.47,17.75,85.55,18.02,85.66,17.93,85.61,17.65,85.55,17.38,85.46,17.43,85.46,17.48,85.49,17.50,85.54,17.57,85.58,17.82,85.60,18.02
RZ_3006069_10171,null,null,50,0,0,85.60,18.23,85.60,18.25,85.62,18.23,85.65,18.15,85.67,18.05,85.67,18.00,85.65,18.07,85.62,18.12,85.60,18.25,85.58,18.35,85.56,18.38,85.58,18.32,85.60,18.20,85.66,18.20,85.72,18.25,85.79,18.32,85.80,18.38,85.79,18.32,85.76,18.20,85.74,18.12,85.74,18.18,85.72,18.18,85.72,18.10,85.76,18.05,85.83,18.07,85.88,18.20,85.86,18.52,85.86,18.80,85.86,18.85,85.81,18.75,85.75,18.70,85.67,18.82,85.65,18.95,85.64,19.00,85.62,19.10,85.69,19.15,85.76,19.25,85.85,19.27,85.91,18.82,85.96,18.32,85.96,18.27,85.86,18.70,85.80,18.98,85.79,18.82,85.81,18.70,85.80,18.82,85.79,18.95,85.81,19.10,85.83,19.20,85.84,19.27
RZ_3006069_10172,null,null,50,0,0,85.81,19.30,85.80,19.23,85.79,19.15,85.80,19.12,85.86,18.90,85.91,18.68,85.95,18.48,85.95,18.50,85.96,18.55,85.96,18.55,85.97,18.43,85.96,18.27,85.97,18.15,85.99,18.18,86.00,18.27,86.00,18.30,86.03,18.32,86.08,18.23,86.08,18.18,86.01,18.40,85.95,18.65,85.94,18.93,85.95,18.95,85.95,18.98,85.95,19.02,85.95,19.05,85.96,19.05,85.96,18.98,86.03,18.70,86.09,18.43,86.16,18.23,86.16,18.32,86.15,18.40,86.14,18.32,86.12,18.15,86.14,17.98,86.12,17.98,86.10,18.15,86.06,18.23,86.05,18.30,86.08,18.15,86.08,18.00,86.05,17.82,86.06,18.10,86.09,18.45,86.10,18.85,86.09,18.90,86.06,18.95,86.06,18.98,86.08,18.95
RZ_3006069_10173,null,null,50,0,0,86.10,18.88,86.14,18.68,86.20,18.48,86.21,18.35,86.22,18.45,86.21,18.57,86.19,18.65,86.16,18.65,86.15,18.98,86.15,19.30,86.14,19.45,86.14,19.05,86.10,18.65,86.08,18.65,86.08,18.88,86.10,19.12,86.15,19.07,86.16,19.00,86.12,18.95,86.08,18.93,86.14,18.60,86.26,18.25,86.39,17.90,86.40,17.95,86.39,18.00,86.36,18.05,86.31,18.00,86.26,17.98,86.25,17.95,86.25,17.98,86.26,17.98,86.25,17.95,86.22,17.90,86.19,17.85,86.28,17.88,86.36,18.00,86.44,18.15,86.42,18.25,86.39,18.20,86.33,18.12,86.28,18.07,86.25,18.07,86.25,18.05,86.29,18.05,86.33,18.05,86.38,18.05,86.38,18.05,86.36,18.05,86.35,18.10,86.34,18.10
RZ_3006069_10174,null,null,50,0,0,86.31,18.02,86.31,17.90,86.31,17.88,86.34,17.85,86.35,17.77,86.38,17.70,86.40,17.68,86.41,17.68,86.45,17.85,86.47,18.05,86.53,18.05,86.55,17.85,86.55,17.60,86.54,17.52,86.54,17.35,86.54,17.25,86.54,17.12,86.54,17.10,86.54,17.32,86.51,17.60,86.47,17.98,86.42,18.10,86.40,18.25,86.38,18.45,86.39,18.65,86.44,18.57,86.50,18.35,86.54,18.15,86.55,18.20,86.56,18.43,86.56,18.62,86.54,18.73,86.55,18.65,86.56,18.52,86.59,18.30,86.59,18.18,86.55,18.12,86.51,18.23,86.50,18.30,86.51,18.35,86.46,18.43,86.40,18.57,86.30,18.65,86.26,18.73,86.24,18.75,86.24,18.80,86.24,18.88,86.24,18.82,86.28,18.75,86.33,18.65
RZ_3006069_10175,null,null,50,0,0,86.35,18.70,86.38,18.77,86.34,18.88,86.30,18.68,86.30,18.45,86.33,18.27,86.34,18.38,86.33,18.52,86.33,18.70,86.36,18.88,86.40,18.98,86.44,19.02,86.45,19.02,86.46,18.80,86.49,18.57,86.50,18.35,86.49,18.35,86.47,18.32,86.47,18.38,86.42,18.50,86.38,18.65,86.44,18.82,86.55,18.90,86.64,18.98,86.59,18.90,86.54,18.85,86.53,18.80,86.53,18.75,86.54,18.77,86.54,18.80,86.53,18.90,86.51,18.98,86.51,19.05,86.46,19.05,86.41,19.05,86.35,19.02,86.36,19.02,86.45,19.00,86.51,18.98,86.59,18.93,86.58,18.88,86.58,18.82,86.56,19.20,86.51,19.60,86.46,19.82,86.42,19.68,86.41,19.50,86.38,19.50,86.36,19.40,86.35,19.23
RZ_3006069_10176,null,null,50,0,0,86.38,19.07,86.41,19.05,86.46,19.15,86.49,19.43,86.47,19.62,86.44,19.73,86.42,19.68,86.42,19.60,86.49,19.60,86.53,19.73,86.54,19.85,86.49,19.95,86.49,19.90,86.53,19.77,86.58,19.68,86.55,19.77,86.53,19.95,86.51,19.93,86.53,19.73,86.53,19.48,86.51,19.45,86.53,19.43,86.49,19.75,86.44,19.93,86.39,20.10,86.40,19.90,86.38,19.85,86.33,19.88,86.29,19.98,86.28,20.05,86.29,20.05,86.29,20.05,86.29,20.07,86.35,20.15,86.42,20.23,86.41,20.20,86.33,20.27,86.21,20.35,86.20,20.35,86.20,20.23,86.20,20.12,86.24,20.12,86.33,20.12,86.41,20.02,86.40,19.93,86.34,20.05,86.29,20.27,86.29,20.65,86.30,20.82,86.29,20.95
RZ_3006069_10177,null,null,50,300,0,86.28,21.02,86.26,21.07,86.26,21.20,86.26,21.20,86.26,21.23,86.21,21.20,86.17,21.18,86.15,21.05,86.16,20.95,86.17,21.02,86.19,21.20,86.24,21.40,86.28,21.43,86.28,21.43,86.24,21.20,86.20,20.95,86.19,20.98,86.17,21.25,86.15,21.52,86.15,21.43,86.15,21.32,86.12,21.25,86.10,21.27,86.11,21.30,86.16,21.32,86.12,21.43,86.04,21.38,85.94,21.23,85.94,21.00,85.94,20.98,86.05,21.07,86.14,21.23,86.21,21.32,86.12,21.45,86.04,21.50,86.00,21.57,86.08,21.70,86.14,21.82,86.06,21.98,85.96,22.05,85.86,22.18,85.85,22.25,85.85,22.23,85.86,22.02,85.86,21.82,85.84,21.93,85.85,22.12,85.91,22.10,85.92,21.88,85.89,21.68
RZ_3006069_10178,null,null,50,0,0,85.85,21.70,85.88,21.62,85.90,21.57,85.90,21.48,85.89,21.45,85.90,21.38,85.92,21.32,85.91,21.70,85.84,22.12,85.74,22.52,85.69,22.55,85.71,22.55,85.79,22.65,85.84,22.77,85.83,22.93,85.76,22.98,85.74,22.93,85.81,23.02,85.86,23.15,85.83,23.10,85.76,22.90,85.75,22.75,85.80,22.80,85.85,22.77,85.85,22.57,85.83,22.35,85.83,22.20,85.85,22.20,85.81,22.18,85.72,22.12,85.67,22.18,85.69,22.27,85.70,22.52,85.71,22.57,85.74,22.50,85.76,22.25,85.76,22.30,85.75,22.48,85.65,22.62,85.58,22.65,85.47,22.68,85.47,22.70,85.47,22.65,85.50,22.55,85.59,22.43,85.66,22.35,85.74,22.30,85.72,22.30,85.72,22.25,85.70,22.12
RZ_3006069_10179,null,null,51,0,0,85.66,22.02,85.64,22.23,85.62,22.43,85.64,22.57,85.65,22.52,85.66,22.50,85.64,22.48,85.59,22.48,85.54,22.40,85.58,22.35,85.66,22.30,85.74,22.25,85.69,22.23,85.64,22.23,85.61,22.35,85.61,22.43,85.61,22.48,85.61,22.45,85.61,22.50,85.61,22.57,85.58,22.77,85.53,22.95,85.47,23.10,85.45,23.12,85.42,22.93,85.42,22.73,85.42,22.52,85.44,22.52,85.45,22.52,85.50,22.50,85.56,22.48,85.65,22.48,85.66,22.75,85.56,23.00,85.45,23.05,85.35,22.75,85.38,22.48,85.35,22.65,85.31,22.88,85.28,23.05,85.26,23.00,85.33,22.90,85.38,22.77,85.40,22.68,85.38,22.62,85.38,22.65,85.40,22.62,85.45,22.60,85.40,22.52,85.34,22.50,85.28,22.48
RZ_3006069_10180,null,null,51,0,0,85.30,22.52,85.33,22.55,85.35,22.52,85.34,22.50,85.33,22.50,85.33,22.52,85.34,22.57,85.36,22.55,85.38,22.57,85.36,22.57,85.28,22.68,85.20,22.77,85.16,22.85,85.16,22.88,85.15,22.80,85.11,22.75,85.20,22.68,85.30,22.68,85.30,22.65,85.22,22.60,85.15,22.60,85.16,22.60,85.16,22.62,85.16,22.62,85.19,22.45,85.22,22.27,85.24,22.18,85.22,22.32,85.21,22.48,85.21,22.55,85.21,22.52,85.21,22.50,85.20,22.50,85.21,22.48,85.24,22.43,85.25,22.48,85.20,22.52,85.15,22.43,85.14,22.27,85.11,22.02,85.10,21.95,85.08,21.77,85.14,21.70,85.19,21.68,85.26,21.77,85.30,21.90,85.26,22.02,85.20,22.12,85.12,22.18,85.08,22.20,85.03,22.30
RZ_3006069_10181,null,null,50,0,0,84.97,22.38,84.97,22.43,84.97,22.43,84.97,22.43,84.97,22.45,84.94,22.45,84.92,22.23,84.96,21.98,85.03,21.93,85.09,22.10,85.09,22.50,85.06,22.68,85.05,22.93,85.00,22.95,84.96,22.95,84.96,22.82,85.04,22.70,85.11,22.65,85.15,22.62,85.05,22.55,84.94,22.55,84.89,22.60,84.95,22.65,85.03,22.62,85.05,22.60,85.06,22.65,85.08,22.68,85.06,22.57,85.05,22.45,85.03,22.35,84.97,22.43,84.95,22.52,84.94,22.57,84.92,22.60,84.92,22.50,84.89,22.38,84.88,22.35,84.85,22.43,84.84,22.57,84.86,22.57,84.88,22.60,84.89,22.57,84.85,22.32,84.83,22.07,84.79,22.20,84.79,22.57,84.81,22.90,84.86,22.85,84.89,22.82,84.88,22.85
RZ_3006069_10182,null,null,50,0,0,84.88,22.90,84.88,22.93,84.90,22.73,84.92,22.50,84.95,22.27,84.96,22.27,84.96,22.27,84.96,22.45,84.95,22.62,84.91,22.77,84.88,22.75,84.84,22.80,84.83,22.88,84.80,22.95,84.83,22.75,84.85,22.55,84.90,22.38,84.91,22.43,84.94,22.50,84.96,22.55,85.00,22.50,85.01,22.40,85.04,22.32,84.99,22.40,84.95,22.50,84.90,22.73,84.91,22.85,84.92,22.77,84.92,22.55,84.91,22.32,84.89,22.48,84.88,22.62,84.89,22.80,84.89,22.85,84.86,22.90,84.84,22.95,84.83,22.93,84.86,22.77,84.88,22.62,84.89,22.45,84.91,22.45,84.94,22.60,84.96,22.75,84.94,22.95,84.89,22.98,84.86,22.82,84.85,22.62,84.85,22.55,84.83,22.68,84.79,22.80
RZ_3006069_10183,null,null,50,0,0,84.75,22.82,84.72,22.82,84.71,22.77,84.70,22.73,84.69,22.65,84.69,22.62,84.69,22.57,84.72,22.60,84.78,22.50,84.81,22.40,84.83,22.30,84.84,22.30,84.84,22.40,84.83,22.60,84.83,22.80,84.80,22.73,84.80,22.57,84.86,22.38,84.94,22.27,85.01,22.20,85.03,22.07,85.01,21.98,84.97,21.98,84.95,22.07,84.91,22.18,84.89,22.18,84.81,22.18,84.76,22.15,84.78,22.20,84.84,22.25,84.89,22.30,84.90,22.25,84.90,22.20,84.90,22.25,84.91,22.32,84.92,22.40,84.92,22.68,84.85,22.93,84.76,23.20,84.75,23.20,84.81,23.07,84.88,23.02,84.88,22.95,84.89,23.00,84.90,23.10,84.88,23.20,84.86,23.15,84.85,22.95,84.86,22.73,84.85,22.95
RZ_3006069_10184,null,null,51,0,0,84.84,23.23,84.83,23.50,84.83,23.48,84.85,23.38,84.88,23.23,84.83,23.07,84.75,23.02,84.70,22.68,84.70,22.25,84.65,21.80,84.58,21.60,84.54,21.35,84.56,21.05,84.60,20.88,84.61,20.77,84.64,20.62,84.65,20.45,84.66,20.23,84.67,20.07,84.67,20.00,84.67,19.95,84.66,20.05,84.59,20.12,84.55,19.85,84.51,19.48,84.53,19.12,84.53,19.12,84.54,19.18,84.56,19.23,84.58,19.05,84.55,18.85,84.53,18.65,84.50,18.75,84.49,18.82,84.50,18.90,84.47,18.90,84.46,18.90,84.53,18.65,84.62,18.30,84.70,17.95,84.69,18.00,84.66,18.15,84.60,18.07,84.54,17.80,84.49,17.50,84.45,17.43,84.41,17.40,84.45,17.40,84.51,17.50,84.60,17.68,84.59,18.00
RZ_3006069_10185,null,null,50,0,0,84.59,18.23,84.58,18.43,84.56,18.48,84.56,18.38,84.54,18.20,84.51,18.02,84.54,17.93,84.60,17.82,84.61,17.73,84.58,17.75,84.58,17.77,84.62,17.93,84.67,18.05,84.67,18.18,84.67,18.20,84.67,18.12,84.69,18.00,84.67,18.05,84.67,18.20,84.65,18.25,84.62,18.18,84.60,18.02,84.62,17.98,84.64,17.98,84.61,18.07,84.56,18.15,84.50,18.18,84.49,18.18,84.47,18.02,84.54,17.90,84.59,17.98,84.62,18.18,84.60,18.40,84.60,18.45,84.61,18.50,84.62,18.52,84.61,18.62,84.60,18.70,84.61,18.68,84.64,18.52,84.65,18.35,84.67,18.43,84.71,18.57,84.74,18.60,84.74,18.50,84.75,18.38,84.78,18.35,84.74,18.35,84.67,18.32,84.61,18.32
RZ_3006069_10186,null,null,50,0,0,84.61,18.35,84.61,18.35,84.61,18.38,84.62,18.40,84.64,18.40,84.65,18.35,84.66,18.27,84.67,18.25,84.67,18.30,84.60,18.40,84.55,18.23,84.50,18.00,84.53,17.82,84.58,17.90,84.61,18.00,84.64,18.07,84.61,18.12,84.61,18.15,84.61,18.10,84.61,18.05,84.66,18.02,84.71,18.05,84.78,18.05,84.78,18.15,84.71,18.27,84.62,18.43,84.62,18.43,84.71,18.43,84.81,18.45,84.85,18.45,84.85,18.45,84.83,18.57,84.81,18.70,84.79,18.82,84.78,18.85,84.76,18.90,84.75,18.95,84.76,18.73,84.79,18.45,84.83,18.12,84.84,18.07,84.78,18.15,84.70,18.38,84.62,18.60,84.64,18.70,84.65,18.73,84.66,18.77,84.66,18.82,84.67,18.88,84.67,18.90
RZ_3006069_10187,null,null,50,0,0,84.66,18.95,84.64,18.88,84.62,18.80,84.64,18.70,84.65,18.70,84.66,18.70,84.61,18.75,84.56,18.77,84.50,18.80,84.47,18.80,84.50,18.80,84.54,18.88,84.58,18.95,84.58,19.02,84.56,19.02,84.56,19.02,84.55,19.07,84.54,19.15,84.56,19.20,84.61,19.20,84.65,19.25,84.62,19.27,84.60,19.30,84.60,19.07,84.64,18.82,84.61,18.73,84.55,18.82,84.47,18.88,84.46,18.80,84.44,18.75,84.46,18.95,84.49,19.15,84.49,19.30,84.46,19.20,84.44,19.10,84.44,19.05,84.49,19.02,84.53,18.98,84.54,18.93,84.50,18.90,84.47,18.90,84.49,18.90,84.50,19.02,84.50,19.12,84.50,19.30,84.50,19.35,84.49,19.38,84.42,19.30,84.36,19.23,84.36,19.18
RZ_3006069_10188,null,null,50,0,0,84.44,19.10,84.50,19.00,84.53,18.75,84.50,18.55,84.47,18.45,84.44,18.48,84.44,18.52,84.42,18.73,84.42,19.02,84.36,19.35,84.31,19.32,84.25,19.20,84.25,19.05,84.22,18.93,84.20,18.77,84.17,18.68,84.19,18.62,84.24,18.62,84.29,18.60,84.36,18.57,84.41,18.55,84.46,18.55,84.46,18.75,84.41,18.98,84.29,19.18,84.17,19.18,84.09,19.18,84.09,19.18,84.09,19.27,84.12,19.35,84.16,19.38,84.20,19.25,84.20,19.18,84.17,19.12,84.14,19.10,84.09,19.10,84.09,19.07,84.14,19.12,84.20,19.18,84.25,19.25,84.24,19.25,84.21,19.35,84.20,19.40,84.20,19.32,84.17,19.20,84.15,18.98,84.11,18.93,84.14,18.90,84.16,18.95,84.19,19.07
RZ_3006069_10189,null,null,50,0,0,84.17,19.18,84.16,19.27,84.16,19.25,84.19,18.95,84.21,18.68,84.24,18.52,84.24,18.62,84.20,18.73,84.19,18.75,84.16,18.80,84.16,19.00,84.16,19.15,84.17,19.27,84.19,19.18,84.20,19.02,84.19,18.73,84.19,18.52,84.19,18.35,84.19,18.35,84.19,18.35,84.15,18.40,84.09,18.60,84.00,18.75,83.94,18.73,83.89,18.52,83.96,18.32,84.05,18.27,84.10,18.23,84.06,18.20,84.03,18.23,84.05,18.25,84.08,18.27,84.08,18.35,84.06,18.38,84.06,18.43,84.12,18.40,84.24,18.43,84.46,18.43,84.67,18.32,84.91,18.23,85.16,18.12,85.44,18.12,85.67,18.12,85.94,18.20,86.33,18.25,86.67,18.27,87.01,18.25,87.20,18.20,87.47,18.23,87.59,18.25
RZ_3006069_10190,null,null,50,0,0,87.83,18.35,88.06,18.43,88.47,18.23,88.76,17.90,89.00,17.80,89.08,17.98,89.21,17.98,89.39,17.80,89.54,17.77,89.62,17.90,89.64,18.05,89.67,18.05,89.70,18.05,89.70,18.12,89.65,18.20,89.61,18.07,89.60,17.88,89.62,17.70,89.64,17.73,89.64,17.88,89.69,18.00,89.72,18.10,89.80,18.05,89.83,18.00,89.85,17.88,89.88,17.82,89.89,17.75,89.84,17.75,89.78,17.73,89.76,17.70,89.81,17.65,89.83,17.68,89.74,17.80,89.66,17.95,89.65,18.10,89.69,18.10,89.71,18.02,89.67,17.98,89.61,17.93,89.56,17.95,89.54,17.98,89.59,18.00,89.64,18.07,89.70,18.12,89.72,18.12,89.75,18.10,89.72,18.05,89.71,18.15,89.67,18.43,89.60,18.73
RZ_3006069_10191,null,null,50,0,0,89.54,18.62,89.49,18.38,89.54,18.05,89.58,17.90,89.61,17.75,89.61,17.73,89.59,17.70,89.55,17.70,89.47,17.68,89.41,17.68,89.36,17.68,89.35,17.80,89.34,17.93,89.29,18.07,89.25,17.98,89.24,17.77,89.25,17.55,89.25,17.57,89.24,17.73,89.21,17.90,89.24,17.95,89.26,18.02,89.24,18.02,89.20,17.95,89.17,17.85,89.17,17.93,89.17,18.12,89.14,18.35,89.09,18.38,89.05,18.38,89.05,18.38,89.06,18.32,89.06,18.30,89.06,18.30,89.09,18.30,89.10,18.35,89.09,18.38,89.04,18.35,89.00,18.30,89.00,18.23,89.00,18.15,89.05,18.07,89.10,18.02,89.17,18.05,89.19,18.05,89.12,18.00,89.03,17.98,88.96,17.88,88.97,17.77,89.00,17.70
RZ_3006069_10192,null,null,50,0,0,89.00,17.55,89.01,17.48,89.03,17.45,89.09,17.52,89.15,17.60,89.21,17.62,89.21,17.62,89.14,17.62,89.08,17.57,89.05,17.50,89.09,17.45,89.08,17.43,89.03,17.38,88.96,17.30,88.92,17.38,88.90,17.48,88.90,17.57,88.90,17.55,88.95,17.65,89.00,17.73,89.05,17.75,89.08,17.60,89.09,17.50,89.10,17.43,89.10,17.38,89.10,17.45,89.09,17.65,89.10,17.85,89.12,17.88,89.16,17.60,89.08,17.35,88.97,17.18,88.86,17.25,88.88,17.32,88.91,17.43,88.94,17.60,88.95,17.75,88.95,17.80,88.97,17.77,89.00,17.75,88.97,17.75,88.94,17.73,88.88,17.75,88.84,17.75,88.80,17.65,88.78,17.57,88.78,17.50,88.79,17.52,88.85,17.52,88.89,17.57
RZ_3006069_10193,null,null,50,300,0,88.94,17.60,88.95,17.45,88.95,17.27,88.95,17.10,88.94,17.23,88.91,17.38,88.90,17.52,88.88,17.52,88.85,17.52,88.83,17.52,88.81,17.60,88.80,17.70,88.81,17.45,88.84,17.12,88.88,16.77,88.90,16.82,88.91,16.98,88.90,17.25,88.85,17.48,88.81,17.52,88.85,17.50,88.89,17.60,88.91,17.77,88.91,17.88,88.92,17.77,88.96,17.65,88.97,17.60,89.01,17.43,89.03,17.30,89.03,17.40,89.03,17.60,89.00,17.60,89.00,17.40,89.00,17.23,88.97,17.25,88.95,17.30,88.94,17.35,88.86,17.57,88.78,17.77,88.70,18.00,88.69,18.02,88.69,18.05,88.67,18.07,88.67,18.02,88.69,17.93,88.70,17.80,88.76,17.73,88.83,17.73,88.86,17.80,88.90,17.80
RZ_3006069_10194,null,null,50,0,0,88.92,17.80,88.99,17.77,89.03,17.75,89.05,17.75,89.03,17.75,89.00,17.75,88.96,17.62,88.94,17.55,88.94,17.48,88.86,17.55,88.80,17.50,88.75,17.45,88.75,17.32,88.75,17.23,88.75,17.32,88.75,17.50,88.75,17.68,88.74,17.68,88.76,17.60,88.79,17.52,88.83,17.45,88.81,17.48,88.80,17.50,88.80,17.55,88.83,17.57,88.83,17.60,88.79,17.65,88.76,17.77,88.75,17.88,88.74,17.95,88.72,17.93,88.78,17.90,88.83,17.85,88.89,17.82,88.91,17.77,88.94,17.70,88.89,17.65,88.83,17.55,88.78,17.50,88.79,17.62,88.80,17.80,88.80,18.00,88.81,18.02,88.83,18.02,88.88,17.95,88.94,17.85,88.99,17.80,88.97,17.95,88.83,18.12,88.67,18.25
RZ_3006069_10195,null,null,50,0,0,88.59,18.10,88.66,18.00,88.72,17.98,88.74,18.05,88.78,17.93,88.81,17.77,88.84,17.62,88.83,17.65,88.83,17.68,88.75,17.65,88.69,17.60,88.69,17.80,88.74,18.02,88.79,18.27,88.78,18.32,88.71,18.45,88.67,18.55,88.69,18.60,88.75,18.52,88.83,18.45,88.83,18.48,88.84,18.50,88.85,18.55,88.80,18.52,88.75,18.52,88.69,18.50,88.70,18.55,88.70,18.60,88.71,18.73,88.70,18.80,88.67,18.77,88.66,18.65,88.66,18.52,88.69,18.43,88.69,18.27,88.71,18.15,88.74,18.10,88.76,18.12,88.76,18.18,88.74,18.25,88.70,18.25,88.72,18.25,88.78,18.25,88.81,18.35,88.78,18.43,88.75,18.50,88.72,18.50,88.76,18.50,88.80,18.55,88.85,18.62
RZ_3006069_10196,null,null,51,0,0,88.81,18.70,88.78,18.52,88.75,18.38,88.78,18.25,88.78,18.32,88.79,18.43,88.79,18.50,88.78,18.55,88.78,18.60,88.78,18.62,88.78,18.60,88.74,18.60,88.70,18.57,88.67,18.57,88.67,18.57,88.67,18.75,88.66,18.95,88.56,19.12,88.47,19.07,88.41,19.05,88.42,19.07,88.46,18.85,88.50,18.62,88.53,18.65,88.59,18.90,88.64,19.05,88.69,18.93,88.69,18.82,88.69,18.82,88.67,18.82,88.64,18.98,88.60,19.10,88.59,19.12,88.56,19.02,88.54,18.82,88.50,18.73,88.55,18.62,88.56,18.62,88.56,18.68,88.53,18.73,88.58,18.70,88.61,18.65,88.66,18.60,88.67,18.62,88.69,18.65,88.67,18.90,88.60,19.15,88.55,19.02,88.54,18.68,88.58,18.40,88.59,18.45
RZ_3006069_10197,null,null,50,0,0,88.58,18.50,88.55,18.57,88.55,18.65,88.55,18.73,88.47,18.90,88.42,19.07,88.41,19.07,88.49,18.88,88.55,18.62,88.58,18.55,88.56,18.52,88.55,18.55,88.53,18.60,88.51,18.70,88.50,18.80,88.49,18.90,88.47,19.07,88.45,19.25,88.45,19.20,88.45,18.95,88.44,18.70,88.41,18.68,88.39,18.77,88.40,18.88,88.41,18.98,88.44,19.23,88.42,19.45,88.39,19.57,88.36,19.52,88.33,19.48,88.29,19.65,88.25,19.75,88.26,19.80,88.29,19.70,88.33,19.62,88.38,19.45,88.41,19.35,88.38,19.23,88.31,19.25,88.31,19.38,88.36,19.48,88.42,19.52,88.45,19.45,88.46,19.32,88.46,19.20,88.44,19.07,88.44,19.12,88.44,19.25,88.44,19.43,88.40,19.50
RZ_3006069_10198,null,null,50,0,0,88.38,19.55,88.35,19.57,88.36,19.50,88.38,19.43,88.38,19.38,88.31,19.43,88.25,19.45,88.25,19.48,88.30,19.50,88.36,19.43,88.38,19.30,88.38,19.30,88.34,19.40,88.30,19.50,88.31,19.50,88.35,19.48,88.35,19.70,88.31,19.90,88.29,20.12,88.30,20.12,88.30,20.12,88.31,20.15,88.34,20.02,88.34,19.85,88.33,19.68,88.31,19.62,88.35,19.45,88.38,19.32,88.38,19.20,88.34,19.20,88.31,19.20,88.25,19.43,88.21,19.62,88.16,19.68,88.15,19.50,88.15,19.32,88.16,19.32,88.16,19.30,88.16,19.27,88.16,19.25,88.24,19.25,88.33,19.27,88.41,19.30,88.41,19.30,88.40,19.30,88.38,19.27,88.33,19.23,88.31,19.18,88.30,19.30,88.34,19.45
RZ_3006069_10199,null,null,50,0,0,88.38,19.60,88.39,19.50,88.38,19.40,88.35,19.57,88.35,19.82,88.36,20.07,88.39,20.07,88.42,19.95,88.46,19.73,88.50,19.52,88.54,19.45,88.56,19.45,88.55,19.48,88.46,19.65,88.39,19.80,88.34,19.95,88.39,19.80,88.44,19.65,88.46,19.55,88.44,19.62,88.40,19.70,88.39,19.75,88.36,19.77,88.36,19.80,88.35,19.82,88.34,19.80,88.34,19.75,88.34,19.73,88.35,19.73,88.36,19.55,88.40,19.38,88.41,19.38,88.40,19.57,88.39,19.75,88.40,19.65,88.41,19.52,88.41,19.43,88.38,19.43,88.33,19.55,88.36,19.65,88.47,19.75,88.59,19.77,88.66,19.77,88.67,19.82,88.61,19.90,88.54,19.95,88.46,19.93,88.45,19.85,88.44,19.75,88.47,19.65
RZ_3006069_10200,null,null,50,0,0,88.53,19.60,88.61,19.62,88.64,19.68,88.66,19.60,88.65,19.48,88.64,19.40,88.64,19.48,88.64,19.55,88.60,19.57,88.56,19.57,88.50,19.57,88.44,19.60,88.39,19.62,88.36,19.65,88.35,19.73,88.21,19.77,87.99,19.85,87.74,19.93,87.54,20.00,87.19,20.07,86.81,20.25,86.44,20.43,86.09,20.55,85.69,20.50,85.30,20.45,84.94,20.52,84.59,20.60,84.24,21.12,83.94,21.62,83.65,21.95,83.36,21.82,83.19,21.62,83.00,21.57,82.88,21.70,82.78,21.88,82.76,22.07,82.75,22.07,82.70,22.07,82.64,22.07,82.60,22.05,82.50,21.93,82.41,21.80,82.35,21.68,82.36,21.68,82.28,21.70,82.17,21.70,82.11,21.70,82.14,21.62,82.14,21.52,82.08,21.43
RZ_3006069_10201,null,null,50,0,0,82.00,21.40,81.96,21.38,81.94,21.35,81.91,21.35,81.89,21.38,81.86,21.40,81.80,21.43,81.74,21.43,81.72,21.45,81.75,21.32,81.78,21.05,81.78,20.75,81.76,20.62,81.76,20.70,81.80,20.77,81.84,20.88,81.84,20.90,81.86,20.75,81.89,20.57,81.88,20.40,81.81,20.40,81.76,20.40,81.79,20.43,81.83,20.50,81.86,20.57,81.86,20.52,81.84,20.45,81.83,20.32,81.83,20.27,81.83,20.25,81.90,20.25,81.97,20.30,82.03,20.38,82.00,20.43,81.95,20.52,81.90,20.55,81.96,20.55,82.06,20.50,82.17,20.27,82.19,20.05,82.24,19.50,82.25,19.12,82.28,18.62,82.30,18.40,82.36,18.15,82.42,18.02,82.36,17.85,82.31,17.38,82.41,16.95,82.59,16.62
RZ_3006069_10202,null,null,50,0,0,82.75,16.52,82.76,16.10,82.86,15.72,82.99,15.00,83.14,14.40,83.20,13.68,83.22,13.38,83.21,13.35,83.20,13.57,83.12,13.90,83.00,14.70,82.89,15.90,82.84,16.98,82.80,17.73,82.74,18.45,82.69,19.43,82.65,20.40,82.62,20.98,82.56,21.52,82.45,22.68,82.34,23.75,82.16,25.27,82.03,26.40,81.86,28.02,81.83,29.23,81.76,31.07,81.72,32.60,81.59,34.73,81.46,36.40,81.30,38.80,81.11,41.23,80.79,43.83,80.46,46.45,80.12,49.38,79.89,52.23,79.64,55.33,79.56,58.50,79.59,62.38,79.61,66.00,79.53,69.78,79.44,73.58,79.38,78.33,79.47,83.75,79.54,89.15,79.80,95.03,79.78,101.20,79.66,107.75,78.94,115.38,78.14,123.30,77.22,132.28
RZ_3006069_10203,null,null,50,0,0,76.51,140.25,76.01,145.57,75.75,147.97,75.75,147.97
RZ_3006069_10204,null,null,50,0,0,null
RZ_3006069_10205,null,null,50,0,0,null
RZ_3006069_10206,null,null,50,0,0,65.90,353.27,65.90,353.27,65.90,353.27,65.94,352.32,65.96,350.62,65.97,348.40,65.88,345.88,65.79,343.88,65.67,341.82,65.50,339.68,65.30,337.30,65.10,334.75,65.15,332.38,65.24,329.75,65.42,327.00,65.95,325.15,66.79,322.57,67.94,320.68,68.72,318.00,69.25,316.30,69.72,314.32,70.04,312.20,70.28,309.70,70.34,307.23,70.42,305.23,70.53,303.23,70.71,300.93,70.86,298.48,71.00,295.95,71.06,293.70,71.14,291.20,71.21,288.80,71.22,286.07,71.25,283.68,71.36,281.60,71.50,279.85,71.65,277.90
RZ_3006069_10207,null,null,50,0,0,71.71,275.40,71.65,273.10,71.59,270.68,71.55,269.05,71.53,267.62,71.49,266.07,71.45,264.18,71.40,261.60,71.35,259.95,71.29,257.98,71.24,256.65,71.21,254.85,71.22,253.80,71.26,251.90,71.33,250.28,71.38,248.20,71.46,246.65,71.60,245.57,72.01,243.95,72.39,242.47,72.70,240.40,72.71,238.97,72.84,237.32,73.03,235.62,73.20,233.78,73.11,232.12,72.97,230.80,72.83,229.47,72.90,228.47,72.97,227.50,73.20,226.70,73.36,225.55,73.47,224.38,73.41,223.28,73.36,222.15,73.36,221.12,73.36,220.40,73.36,219.55,73.38,218.60,73.36,217.15,73.36,215.90,73.39,214.65,73.47,213.93,73.76,213.00,74.05,212.22,74.31,211.20,74.44,210.75,74.56,209.88,74.70,208.82,74.81,207.55
RZ_3006069_10208,null,null,50,0,0,74.90,206.68,74.95,205.78,74.97,204.78,75.03,204.07,75.06,203.82,75.10,203.57,75.08,202.75,74.97,201.93,74.81,201.20,74.67,201.05,74.61,200.80,74.60,200.60,74.51,199.90,74.40,199.30,74.30,198.80,74.30,198.80,74.30,198.80,74.31,198.35,74.30,197.90,74.15,197.43,74.00,197.22,73.84,197.03,73.83,196.85,73.81,196.65,73.79,196.40,73.78,196.12,73.78,195.60,73.67,195.12,73.56,194.65,73.44,194.62,73.44,194.25,73.45,193.88,73.45,193.53,73.36,193.45,73.30,193.25,73.22,193.05,73.22,192.70,73.22,192.47,73.19,192.25,73.12,192.15,73.09,192.00,73.10,191.72,73.14,191.45,73.15,191.07,73.19,190.85,73.20,190.68,73.15,190.62,73.08,190.60,73.04,190.62,73.05,190.70
RZ_3006069_10209,null,null,50,300,0,73.08,190.55,73.15,190.35,73.24,190.00,73.30,189.85,73.28,189.70,73.21,189.72,73.15,189.65,73.11,189.57,73.10,189.70,73.08,189.88,73.04,189.93,73.00,189.78,73.00,189.62,73.01,189.55,73.09,189.43,73.14,189.35,73.16,189.35,73.06,189.35,72.97,189.25,72.92,189.15,72.92,189.12,72.91,189.30,72.91,189.45,72.90,189.28,72.90,188.78,72.89,188.28,73.03,188.32,73.16,188.60,73.26,188.68,73.25,188.47,73.24,188.32,73.22,188.32,73.15,188.28,73.09,188.07,73.03,187.80,73.03,187.57,73.01,187.57,73.01,187.75,73.08,187.95,73.14,188.07,73.24,187.97,73.26,187.88,73.28,187.78,73.25,187.82,73.22,187.65,73.20,187.45,73.17,187.25,73.16,187.25,73.17,187.03,73.19,186.80
RZ_3006069_10210,null,null,50,0,0,73.21,186.95,73.22,187.32,73.26,187.45,73.28,187.20,73.30,186.93,73.36,186.93,73.40,187.05,73.44,187.22,73.40,187.40,73.38,187.45,73.35,187.45,73.33,187.60,73.30,187.72,73.29,187.82,73.30,187.78,73.31,187.70,73.31,187.65,73.39,187.65,73.46,187.72,73.53,187.82,73.53,187.80,73.54,187.65,73.55,187.53,73.56,187.15,73.59,186.80,73.65,186.35,73.70,186.18,73.75,185.80,73.79,185.25,73.85,184.72,73.89,184.35,74.05,183.82,74.20,183.10,74.35,182.45,74.35,181.70,74.36,181.20,74.39,180.45,74.40,180.18,74.39,179.90,74.39,179.55,74.44,179.25,74.49,178.85,74.46,178.43,74.39,178.00,74.31,177.70,74.31,177.75,74.29,177.78,74.19,177.80,74.12,177.70,74.16,177.57
RZ_3006069_10211,null,null,50,0,0,74.28,177.47,74.39,177.43,74.42,177.18,74.44,176.75,74.47,176.35,74.50,176.12,74.53,176.07,74.53,176.00,74.53,175.75,74.53,175.47,74.54,175.22,74.54,175.22,74.55,175.22,74.67,175.25,74.81,175.25,74.96,174.95,74.97,174.65,74.99,174.40,75.00,174.30,75.01,174.10,75.03,173.90,75.04,174.03,75.04,174.28,75.00,174.60,74.97,174.72,74.94,174.85,74.96,174.70,74.99,174.50,75.01,174.05,75.03,173.80,75.03,173.80,75.01,174.05,75.00,174.28,74.99,174.22,74.96,174.12,74.95,174.03,74.95,173.75,74.99,173.55,75.00,173.62,75.00,173.72,74.99,173.80,74.99,173.57,75.05,173.45,75.10,173.70,75.15,174.03,75.14,174.32,75.15,174.25,75.12,174.30,75.15,174.32,75.17,174.38
RZ_3006069_10212,null,null,50,0,0,75.17,174.38,75.12,174.38,75.09,174.38,75.11,174.45,75.14,174.60,75.15,174.47,75.12,174.22,75.11,174.10,75.01,174.43,74.96,174.75,74.96,174.72,75.04,174.60,75.12,174.60,75.19,174.78,75.15,174.85,75.06,174.82,74.97,174.82,75.04,174.85,75.11,174.80,75.17,174.78,75.17,174.80,75.15,174.85,75.14,174.90,75.14,174.90,75.15,174.80,75.15,174.72,75.16,174.45,75.16,174.25,75.08,174.03,75.00,173.95,74.94,173.88,74.95,174.07,74.96,174.30,75.00,174.53,75.05,174.50,75.09,174.47,75.11,174.47,75.12,174.45,75.16,174.47,75.19,174.53,75.20,174.60,75.20,174.65,75.17,174.53,75.15,174.35,75.20,174.12,75.28,174.07,75.39,174.05,75.40,174.32,75.41,174.65,75.30,174.93
RZ_3006069_10213,null,null,50,0,0,75.21,174.97,75.14,174.95,75.22,174.95,75.33,174.97,75.39,174.95,75.38,174.95,75.35,174.97,75.35,175.10,75.25,175.15,75.16,175.10,75.14,174.93,75.21,174.82,75.31,174.80,75.34,174.93,75.36,175.12,75.22,175.30,75.11,175.15,75.06,174.97,75.12,174.82,75.17,174.88,75.21,174.88,75.25,174.90,75.33,174.95,75.36,175.00,75.29,175.07,75.15,175.18,75.03,175.28,75.06,175.35,75.11,175.35,75.17,175.07,75.15,174.78,75.14,174.38,75.12,174.30,75.12,174.28,75.10,174.43,75.14,174.62,75.17,174.82,75.22,175.12,75.22,175.38,75.24,175.55,75.26,175.47,75.29,175.53,75.31,175.60,75.26,175.72,75.21,175.75,75.16,175.72,75.24,175.65,75.29,175.55,75.36,175.40,75.38,175.30
RZ_3006069_10214,null,null,50,0,0,75.33,175.18,75.25,175.28,75.17,175.38,75.16,175.45,75.16,175.45,75.16,175.60,75.11,175.75,75.09,175.45,75.09,175.07,75.11,175.03,75.14,175.35,75.15,175.20,75.20,174.78,75.24,174.45,75.25,174.65,75.21,175.12,75.19,175.38,75.14,175.53,75.12,175.43,75.17,175.53,75.22,175.75,75.28,175.97,75.28,176.07,75.28,176.03,75.29,175.93,75.25,175.82,75.22,175.80,75.19,175.88,75.17,175.88,75.17,175.82,75.17,175.75,75.16,175.75,75.15,175.97,75.15,176.18,75.11,176.40,75.10,176.43,75.08,176.43,75.09,176.30,75.10,176.15,75.10,175.97,75.11,175.97,75.10,175.95,75.09,175.88,75.21,176.00,75.36,176.12,75.42,176.32,75.28,176.32,75.12,176.60,75.06,176.88,75.05,176.93
RZ_3006069_10215,null,null,50,0,0,75.05,176.70,75.15,176.62,75.25,176.90,75.34,177.20,75.34,177.20,75.33,177.10,75.21,177.00,75.10,177.07,75.09,177.10,75.17,177.07,75.20,177.05,75.14,177.03,75.09,176.88,75.05,176.75,75.03,176.57,74.97,176.55,74.95,176.53,74.99,176.53,75.05,176.78,75.03,177.00,74.94,177.30,74.81,177.35,74.79,177.28,74.83,177.15,74.90,176.95,74.99,176.80,75.03,176.68,75.06,176.93,75.08,177.25,75.04,177.35,75.01,177.03,75.01,176.70,75.01,176.55,75.01,176.53,75.00,176.53,74.95,176.57,74.91,176.60,74.96,176.57,75.06,176.55,75.15,176.55,75.16,176.60,75.10,176.68,75.03,176.70,74.96,176.70,74.89,176.95,74.84,177.20,74.83,177.18,74.92,176.90,75.00,176.75,75.04,176.88
RZ_3006069_10216,null,null,50,0,0,75.03,176.80,75.01,176.60,74.96,176.70,74.90,177.00,74.92,177.20,74.96,177.05,75.03,176.90,75.03,176.95,75.04,177.05,75.03,177.15,75.03,177.40,75.01,177.68,75.06,177.88,75.10,177.72,75.09,177.53,75.01,177.43,74.91,177.40,74.88,177.40,74.84,177.40,74.81,177.30,74.80,177.10,74.81,176.90,74.84,176.85,74.84,177.12,74.83,177.40,74.85,177.72,74.90,177.75,74.95,177.62,74.94,177.47,74.91,177.32,74.90,177.35,74.91,177.28,74.94,177.12,74.92,176.97,74.91,176.93,74.89,177.18,74.86,177.62,74.81,178.05,74.78,177.72,74.78,177.20,74.78,177.00,74.76,177.32,74.80,177.82,74.89,178.00,74.96,178.05,75.01,177.85,75.03,177.65,75.05,177.57,75.06,177.60,75.11,177.60
RZ_3006069_10217,null,null,50,0,0,75.15,177.68,75.20,177.75,75.22,177.97,75.15,178.12,75.06,177.97,74.99,177.65,74.96,177.60,74.94,177.85,74.95,177.97,75.00,177.78,75.10,177.55,75.16,177.45,75.11,177.45,75.04,177.45,74.95,177.45,74.97,177.20,75.03,176.97,75.08,176.68,75.10,176.65,75.06,176.65,75.03,176.82,75.03,176.97,75.04,177.05,75.04,176.97,75.01,176.95,75.00,177.00,74.99,176.97,75.00,176.90,75.00,176.72,75.00,176.65,74.97,176.47,74.94,176.30,74.89,176.12,74.88,176.28,74.90,176.53,75.04,176.88,75.16,176.97,75.22,177.07,75.16,177.07,75.11,177.05,75.10,177.05,75.10,176.97,75.11,176.90,75.14,176.82,75.21,176.80,75.26,176.97,75.30,177.15,75.28,177.35,75.20,177.35,75.11,177.35
RZ_3006069_10218,null,null,50,0,0,75.04,177.35,75.03,177.35,75.03,177.55,75.03,177.72,75.05,177.90,75.11,177.82,75.17,177.75,75.24,177.82,75.28,177.95,75.33,178.05,75.21,177.93,75.09,177.82,74.94,177.72,74.90,177.68,74.95,177.65,75.03,177.75,75.15,177.88,75.21,178.00,75.29,177.95,75.30,177.88,75.30,177.88,75.29,177.93,75.28,177.97,75.28,177.80,75.28,177.60,75.33,177.45,75.35,177.50,75.42,177.55,75.46,177.55,75.54,177.68,75.56,177.82,75.59,178.10,75.58,178.22,75.46,178.32,75.35,178.28,75.24,178.07,75.21,177.80,75.21,177.55,75.26,177.40,75.31,177.43,75.35,177.43,75.35,177.25,75.34,177.10,75.31,177.12,75.30,177.30,75.30,177.28,75.33,177.05,75.36,176.75,75.36,176.65,75.36,176.65
RZ_3006069_10219,null,null,50,0,0,75.35,176.82,75.35,176.80,75.33,176.70,75.29,176.62,75.33,176.88,75.39,177.30,75.44,177.60,75.41,177.75,75.40,177.68,75.46,177.43,75.51,177.20,75.46,177.30,75.36,177.68,75.29,178.07,75.33,178.10,75.38,177.95,75.39,177.78,75.41,177.70,75.50,177.70,75.58,177.70,75.60,177.62,75.55,177.55,75.45,177.47,75.39,177.60,75.33,177.72,75.31,177.82,75.38,177.93,75.45,178.03,75.47,177.88,75.44,177.62,75.41,177.57,75.42,177.78,75.45,177.95,75.46,177.90,75.51,177.88,75.55,177.85,75.56,177.85,75.58,177.88,75.59,177.93,75.64,177.68,75.69,177.40,75.72,177.12,75.71,177.10,75.70,177.10,75.67,177.30,75.65,177.50,75.62,177.68,75.58,177.65,75.53,177.62,75.46,177.60
RZ_3006069_10220,null,null,50,0,0,75.49,177.80,75.53,177.90,75.56,177.93,75.58,177.72,75.59,177.62,75.61,177.65,75.65,177.68,75.69,177.88,75.69,178.15,75.64,178.45,75.60,178.62,75.60,178.68,75.67,178.20,75.74,177.68,75.78,177.15,75.79,177.22,75.59,177.32,75.40,177.28,75.04,177.15,74.75,177.18,74.46,177.35,74.15,177.57,73.92,177.62,73.40,177.60,73.10,177.55,72.70,177.43,72.47,177.38,72.16,177.35,71.70,177.43,71.36,177.55,71.06,177.65,70.83,177.88,70.44,178.10,70.10,178.32,69.69,178.35,69.35,178.35,68.96,178.47,68.83,178.60,68.76,178.57,68.74,178.38,68.65,178.35,68.53,178.50,68.34,178.60,68.24,178.53,68.19,178.47,68.20,178.47,68.17,178.40,68.12,178.28,68.10,178.18,68.12,178.10
RZ_3006069_10221,null,null,50,0,0,68.15,178.10,68.17,178.07,68.19,178.03,68.22,177.93,68.25,177.97,68.16,178.05,68.06,178.10,67.94,178.05,67.92,177.93,68.04,177.85,68.16,177.95,68.20,178.22,68.10,178.50,68.01,178.60,68.00,178.50,67.99,178.28,68.00,177.97,68.08,177.78,68.14,178.05,68.19,178.43,68.17,178.53,68.15,178.22,68.09,177.90,68.03,177.88,68.11,177.95,68.25,178.03,68.38,178.18,68.38,178.32,68.36,178.70,68.24,178.93,68.12,179.03,68.16,178.80,68.31,178.57,68.49,178.57,68.51,178.68,68.49,178.72,68.44,178.43,68.40,178.22,68.42,178.05,68.44,178.20,68.50,178.32,68.55,178.40,68.61,178.28,68.69,178.18,68.76,178.20,68.81,178.50,68.76,178.80,68.75,178.57,68.76,178.15,68.78,178.03
RZ_3006069_10222,null,null,51,0,0,68.75,178.32,68.83,178.53,68.91,178.43,68.91,178.32,68.84,178.32,68.76,178.32,68.78,178.30,68.86,178.25,68.95,178.22,69.00,178.22,68.96,178.15,68.91,178.15,68.86,178.20,68.83,178.43,68.80,178.57,68.89,178.70,68.97,178.75,68.97,178.80,68.90,178.75,68.90,178.68,68.99,178.62,69.08,178.60,69.09,178.60,69.06,178.70,69.03,178.82,68.99,178.78,68.99,178.62,68.99,178.30,68.99,178.12,68.99,177.93,69.03,177.82,69.05,177.80,69.11,177.82,69.15,177.88,69.19,177.75,69.17,177.60,69.11,177.47,69.04,177.50,68.97,177.75,68.95,178.15,68.95,178.53,68.96,178.68,69.00,178.68,68.95,178.62,68.88,178.55,68.89,178.60,68.99,178.82,69.08,179.10,69.11,178.68,69.14,178.15,69.15,177.60
RZ_3006069_10223,null,null,50,0,0,69.19,177.68,69.24,177.85,69.26,178.07,69.20,178.20,69.08,178.25,68.99,178.25,68.91,178.28,68.91,178.25,68.89,178.20,68.86,178.18,68.86,178.18,68.89,178.18,68.91,178.25,68.90,178.38,68.89,178.45,68.99,178.47,69.11,178.43,69.26,177.93,69.24,177.43,69.17,177.12,69.11,177.47,69.11,177.88,69.12,178.12,69.14,178.15,69.14,178.15,69.15,178.00,69.15,177.85,69.15,177.57,69.14,177.45,69.11,177.40,69.08,177.55,69.06,177.82,69.08,178.05,69.09,178.20,69.16,178.22,69.24,178.28,69.28,178.25,69.24,178.22,69.20,178.38,69.15,178.55,69.10,178.72,69.06,178.65,69.05,178.43,69.03,178.20,69.00,178.12,69.01,178.30,69.14,178.47,69.26,178.38,69.29,178.18,69.17,178.00
RZ_3006069_10224,null,null,49,0,0,69.12,178.05,69.17,178.12,69.21,178.38,69.20,178.62,69.22,178.82,69.25,178.85,69.25,178.62,69.29,178.43,69.31,178.20,69.26,178.18,69.14,178.15,69.04,178.20,69.06,178.28,69.05,178.35,69.01,178.53,68.95,178.68,68.91,178.82,69.00,178.57,69.09,178.53,69.09,178.50,69.01,178.75,68.94,178.75,68.95,178.68,68.96,178.65,68.96,178.65,68.96,178.65,68.96,178.28,68.92,177.93,68.88,177.72,68.81,177.80,68.81,177.90,68.79,177.85,68.78,177.68,68.79,177.50,68.85,177.78,68.91,178.30,68.94,178.85,68.90,179.03,68.79,179.15,68.71,178.72,68.70,178.18,68.76,177.68,68.83,177.75,68.88,177.82,68.90,177.90,68.92,177.97,68.92,178.12,68.94,178.18,68.95,178.18
RZ_3006069_10225,null,null,50,300,0,68.88,178.12,68.78,178.22,68.67,178.32,68.67,178.25,68.67,178.10,68.67,178.10,68.67,178.28,68.69,178.47,68.70,178.55,68.70,178.60,68.70,178.55,68.67,178.40,68.62,178.45,68.56,178.53,68.54,178.75,68.54,178.82,68.51,178.72,68.46,178.57,68.46,178.65,68.50,178.88,68.54,179.07,68.50,178.97,68.46,178.90,68.50,178.85,68.59,178.85,68.71,178.80,68.74,178.75,68.76,178.75,68.72,178.97,68.67,179.22,68.65,179.35,68.65,179.30,68.71,179.25,68.74,179.32,68.76,179.32,68.78,179.32,68.75,179.18,68.70,179.00,68.65,178.85,68.61,178.85,68.56,178.80,68.53,178.72,68.46,178.82,68.45,178.97,68.44,179.15,68.41,179.20,68.41,179.05,68.39,178.85,68.40,178.68,68.40,178.68
RZ_3006069_10226,null,null,51,0,0,68.42,178.70,68.49,178.72,68.55,178.57,68.61,178.40,68.64,178.32,68.64,178.60,68.60,178.70,68.54,178.62,68.50,178.45,68.46,178.43,68.45,178.50,68.44,178.57,68.49,178.57,68.54,178.65,68.62,178.80,68.67,178.93,68.67,178.35,68.62,177.68,68.58,176.97,68.55,176.80,68.53,176.62,68.33,176.43,68.16,176.00,68.00,175.12,67.95,174.15,67.69,173.28,67.35,172.90,67.03,172.28,66.91,171.38,66.67,170.32,66.42,169.28,66.03,168.68,65.83,168.12,65.75,167.00,65.65,165.90,65.30,164.68,64.96,163.32,64.71,161.90,64.45,159.85,63.94,158.62,63.52,157.20,63.17,156.60,62.94,155.43,62.69,154.60,62.35,153.47,62.12,152.47,61.73,151.32,61.52,149.93,61.30,148.90,61.20,147.62,61.09,146.22
RZ_3006069_10227,null,null,50,0,0,60.94,145.03,60.85,143.97,60.83,143.15,60.67,141.68,60.51,140.47,60.21,139.40,60.11,138.47,59.77,137.05,59.58,135.97,59.39,134.53,59.39,133.38,59.27,131.80,59.12,131.00,59.05,130.18,59.06,129.45,59.08,128.53,59.08,127.78,58.96,126.62,58.84,125.75,58.69,124.62,58.65,124.17,58.45,123.78,58.30,123.55,58.17,123.17,58.24,122.53,58.27,121.90,58.30,121.28,58.20,120.80,58.10,120.45,57.99,120.25,57.96,120.25,57.94,120.08,57.95,119.90,57.96,119.72,57.99,119.72,58.00,119.72,58.02,119.75,57.99,119.78,57.92,119.72,57.86,119.67,57.83,119.92,57.77,120.22,57.71,120.50,57.66,120.70,57.67,120.88,57.69,121.08,57.71,121.10,57.70,121.08,57.67,121.03,57.65,120.97
RZ_3006069_10228,null,null,49,0,0,57.62,121.08,57.59,121.30,57.54,121.75,57.54,122.12,57.58,122.33,57.62,122.25,57.64,122.67,57.61,123.20,57.59,123.72,57.58,123.60,57.58,123.45,57.50,123.60,57.40,123.88,57.30,124.12,57.30,124.08,57.36,124.20,57.42,124.35,57.48,124.65,57.46,124.78,57.46,124.88,57.51,124.78,57.58,124.70,57.65,124.67,57.66,124.72,57.70,124.72,57.73,124.70,57.74,124.72,57.74,124.78,57.71,124.85,57.70,124.92,57.65,125.00,57.61,125.17,57.59,125.35,57.56,125.50,57.61,125.42,57.73,125.38,57.80,125.65,57.81,126.10,57.73,126.50,57.71,126.58,57.71,126.60,57.75,126.65,57.75,126.70,57.74,126.78,57.73,126.90,57.71,127.00,57.71,127.00,57.69,127.17,57.66,127.35
RZ_3006069_10229,null,null,50,0,0,57.67,127.17,57.71,126.83,57.73,126.78,57.69,127.05,57.62,127.35,57.58,127.38,57.60,127.35,57.64,127.33,57.69,127.30,57.73,127.33,57.74,127.30,57.70,127.25,57.66,127.17,57.59,127.12,57.55,127.12,57.52,127.20,57.52,127.35,57.55,127.58,57.60,127.78,57.73,127.88,57.81,127.90,57.84,127.95,57.79,128.05,57.74,128.15,57.77,128.22,57.83,128.22,57.75,128.35,57.64,128.47,57.55,128.40,57.58,128.12,57.64,127.88,57.69,127.83,57.73,127.97,57.76,128.07,57.77,127.88,57.79,127.58,57.84,127.55,57.89,127.83,57.95,128.10,57.95,128.10,58.00,128.10,58.02,128.25,58.04,128.43,58.00,128.62,57.99,128.65,57.98,128.57,57.98,128.38,57.95,128.20,57.91,128.32,57.90,128.57
RZ_3006069_10230,null,null,50,0,0,57.90,128.90,57.95,128.95,57.96,129.03,57.98,129.03,57.96,129.05,57.95,129.05,57.94,128.97,57.92,128.85,57.90,128.72,57.88,128.80,57.86,128.95,57.88,128.90,57.89,128.75,57.91,128.57,57.89,128.62,57.89,128.68,57.88,128.70,57.85,128.68,57.83,128.68,57.79,128.72,57.79,128.78,57.79,128.78,57.80,128.70,57.85,128.60,57.90,128.50,57.98,128.38,58.00,128.35,58.01,128.30,58.01,128.25,58.01,128.22,58.00,128.22,57.98,128.20,57.98,128.20,57.99,128.18,57.98,128.12,57.92,128.18,57.86,128.25,57.84,128.32,57.83,128.32,57.83,128.32,57.84,128.25,57.88,128.10,57.91,127.95,57.92,128.07,57.94,128.28,57.96,128.40,58.00,128.32,58.02,128.25,58.02,128.20,58.02,128.07
RZ_3006069_10231,null,null,50,0,0,58.01,128.00,58.06,128.00,58.16,128.05,58.27,128.00,58.35,127.92,58.39,127.90,58.27,127.85,58.14,127.83,58.01,127.80,58.05,127.78,58.10,127.62,58.15,127.47,58.16,127.30,58.19,127.15,58.19,127.00,58.19,126.95,58.16,127.10,58.14,127.40,58.12,127.60,58.15,127.47,58.20,127.28,58.25,127.10,58.27,127.15,58.29,127.08,58.24,127.00,58.16,127.03,58.14,127.42,58.19,127.95,58.12,128.43,58.01,128.20,57.92,127.80,57.95,127.35,57.98,127.28,58.01,127.22,58.00,127.28,57.98,127.38,58.02,127.45,58.11,127.33,58.19,127.15,58.14,127.05,58.04,127.15,57.95,127.30,57.99,127.40,58.06,127.47,58.14,127.55,58.14,127.55,58.14,127.40,58.16,127.28,58.21,127.17,58.25,127.20
RZ_3006069_10232,null,null,51,0,0,58.26,127.22,58.26,127.25,58.26,127.20,58.20,127.15,58.09,127.08,57.98,127.08,57.99,127.08,58.02,127.05,58.06,127.03,58.11,126.92,58.15,126.85,58.20,126.67,58.24,126.58,58.25,126.60,58.25,126.75,58.26,126.88,58.35,126.90,58.52,126.40,58.76,125.90,59.14,125.12,59.50,124.70,59.91,124.28,60.23,123.53,60.49,122.92,60.86,121.85,61.29,121.15,61.84,119.83,62.21,118.97,62.58,117.40,62.89,116.00,63.25,113.83,63.64,112.12,63.99,110.85,64.34,109.42,64.70,108.40,65.04,106.55,65.26,105.65,65.30,104.85,65.51,104.58,65.80,103.65,66.16,102.20,66.80,99.92,67.49,97.67,68.19,95.30,68.58,93.72,68.88,92.75,69.17,92.60,69.25,92.72,69.30,92.80,69.36,92.70,69.46,92.53
RZ_3006069_10233,null,null,50,0,0,69.61,92.00,69.80,90.78,70.16,89.17,70.55,87.97,70.88,86.85,71.16,86.15,71.46,85.03,71.72,84.53,72.03,83.58,72.26,82.67,72.53,81.17,72.59,80.12,72.76,79.33,73.00,78.78,73.30,77.45,73.47,76.12,73.55,75.12,73.61,74.22,73.85,73.40,74.11,72.45,74.35,71.83,74.42,70.90,74.54,69.58,74.55,68.33,74.58,67.05,74.66,65.88,74.86,64.92,75.08,63.70,75.15,62.38,75.21,60.85,75.25,59.77,75.34,58.92,75.44,57.58,75.53,56.17,75.61,54.77,75.65,54.08,75.67,53.50,75.69,52.85,75.65,51.75,75.65,50.33,75.66,49.10,75.65,48.35,75.65,47.58,75.65,46.62,75.76,45.33,75.80,44.48,75.80,43.58,75.75,42.77,75.74,41.77,75.66,41.12
RZ_3006069_10234,null,null,50,0,0,75.65,40.40,75.64,39.83,75.70,39.05,75.75,38.60,75.80,38.02,75.81,37.55,75.84,37.00,75.84,36.70,75.89,36.10,75.92,35.30,75.97,34.45,76.00,33.90,76.06,33.58,76.14,33.33,76.17,32.98,76.19,32.38,76.19,31.88,76.22,31.55,76.26,31.48,76.31,31.02,76.35,30.50,76.39,30.02,76.40,29.90,76.44,29.52,76.38,29.12,76.30,28.73,76.21,28.65,76.25,28.18,76.26,27.73,76.28,27.20,76.28,27.10,76.30,27.02,76.31,27.07,76.33,27.02,76.30,26.95,76.24,26.88,76.19,26.88,76.17,26.82,76.19,26.75,76.22,26.75,76.25,26.80,76.25,26.80,76.19,26.70,76.12,26.52,76.15,26.45,76.21,26.57,76.19,26.73,76.09,26.85,75.99,26.75,75.94,26.62
RZ_3006069_10235,null,null,50,0,0,75.91,26.52,75.90,26.55,75.88,26.68,75.83,26.90,75.74,27.15,75.70,27.25,75.76,27.27,75.84,27.15,75.91,27.07,75.86,27.02,75.79,27.05,75.71,27.07,75.60,27.52,75.55,27.95,75.53,28.35,75.55,28.38,75.55,28.38,75.50,28.45,75.47,28.52,75.46,28.57,75.47,28.50,75.49,28.40,75.49,28.32,75.47,28.35,75.55,28.45,75.61,28.85,75.65,29.18,75.58,29.40,75.51,29.32,75.55,29.38,75.60,29.48,75.60,29.60,75.55,29.73,75.59,29.80,75.66,29.70,75.69,29.52,75.64,29.35,75.59,29.35,75.58,29.35,75.56,29.30,75.51,29.20,75.49,29.12,75.49,29.18,75.47,29.48,75.42,29.95,75.41,30.32,75.42,30.50,75.46,30.52,75.45,30.55,75.44,30.55
RZ_3006069_10236,null,null,50,0,0,75.44,30.52,75.46,30.48,75.51,30.48,75.54,30.60,75.59,30.73,75.62,30.80,75.64,30.85,75.60,30.93,75.53,30.77,75.47,30.57,75.46,30.48,75.46,30.60,75.41,30.75,75.34,30.80,75.31,30.68,75.34,30.40,75.44,30.12,75.53,30.05,75.58,30.12,75.56,30.18,75.53,30.35,75.50,30.52,75.49,30.55,75.51,30.38,75.53,30.50,75.53,30.82,75.51,31.12,75.49,31.00,75.46,30.88,75.50,30.77,75.55,30.80,75.66,30.82,75.71,30.82,75.74,31.02,75.70,31.25,75.56,31.48,75.46,31.60,75.38,31.65,75.39,31.73,75.39,31.75,75.39,31.68,75.39,31.60,75.36,31.52,75.33,31.52,75.28,31.52,75.25,31.52,75.31,31.45,75.38,31.43,75.47,31.40,75.50,31.45
RZ_3006069_10237,null,null,50,0,0,75.53,31.48,75.51,31.57,75.46,31.73,75.40,31.85,75.34,31.90,75.31,31.95,75.26,32.00,75.22,32.15,75.21,32.23,75.22,32.23,75.24,32.17,75.29,32.15,75.34,32.10,75.39,31.98,75.39,31.88,75.34,32.10,75.29,32.40,75.22,32.62,75.21,32.60,75.30,32.50,75.36,32.42,75.41,32.33,75.38,32.40,75.36,32.50,75.35,32.62,75.34,32.62,75.35,32.45,75.36,32.30,75.40,32.23,75.42,32.35,75.45,32.45,75.45,32.27,75.46,32.08,75.44,32.08,75.35,32.45,75.26,32.80,75.20,32.92,75.21,32.83,75.24,32.73,75.25,32.70,75.29,32.70,75.34,32.65,75.39,32.62,75.41,32.48,75.41,32.40,75.41,32.35,75.40,32.38,75.38,32.40,75.35,32.48,75.31,32.45
RZ_3006069_10238,null,null,50,0,0,75.30,32.40,75.26,32.52,75.25,32.75,75.24,32.98,75.20,32.98,75.17,33.00,75.25,33.02,75.35,33.08,75.41,33.08,75.36,33.05,75.31,33.00,75.34,32.95,75.36,32.90,75.40,32.83,75.42,32.70,75.42,32.65,75.38,32.60,75.34,32.58,75.34,32.73,75.35,32.88,75.39,32.95,75.39,32.85,75.41,32.95,75.42,33.10,75.40,33.25,75.36,33.25,75.34,33.10,75.34,32.95,75.31,33.00,75.28,33.15,75.25,33.25,75.25,33.15,75.24,33.10,75.22,33.10,75.25,33.10,75.30,32.88,75.34,32.65,75.31,32.77,75.28,33.15,75.28,33.38,75.26,33.27,75.22,33.20,75.20,33.10,75.20,32.95,75.22,32.83,75.22,32.92,75.21,33.10,75.19,33.33,75.19,33.48,75.22,33.17
RZ_3006069_10239,null,null,50,0,0,75.31,32.88,75.39,32.55,75.44,32.58,75.41,32.60,75.39,32.62,75.40,32.58,75.45,32.52,75.49,32.65,75.47,32.80,75.46,33.12,75.45,33.30,75.42,33.48,75.40,33.48,75.42,33.48,75.44,33.48,75.41,33.48,75.36,33.50,75.35,33.42,75.40,33.33,75.45,33.25,75.46,33.25,75.46,33.27,75.49,33.20,75.56,33.15,75.64,33.12,75.69,33.15,75.67,33.08,75.59,32.98,75.47,32.85,75.35,32.85,75.30,32.92,75.34,33.05,75.38,33.15,75.41,33.15,75.41,33.12,75.39,33.15,75.36,33.25,75.34,33.30,75.34,33.30,75.36,33.10,75.41,32.90,75.44,32.98,75.45,33.25,75.41,33.50,75.40,33.48,75.41,33.48,75.45,33.45,75.50,33.27,75.53,33.10,75.55,32.95
RZ_3006069_10240,null,null,50,0,0,75.56,33.02,75.56,33.42,75.56,33.77,75.58,33.98,75.64,33.85,75.67,33.70,75.69,33.70,75.66,33.70,75.61,33.73,75.60,33.70,75.60,33.48,75.67,33.30,75.75,33.05,75.83,32.90,75.94,32.52,76.08,32.12,76.25,31.65,76.38,31.40,76.50,30.82,76.56,30.32,76.76,29.88,76.95,29.75,77.17,29.62,77.31,29.45,77.46,29.02,77.61,28.43,77.75,27.77,77.85,27.27,77.95,26.70,78.05,26.27,78.16,25.88,78.25,25.52,78.34,24.88,78.46,24.27,78.58,23.77,78.66,23.55,78.76,22.95,78.90,22.35,79.08,21.62,79.26,21.27,79.39,21.15,79.44,21.18,79.44,21.20,79.51,20.43,79.58,19.52,79.65,18.65,79.67,18.55,79.76,18.52,79.86,18.48,79.79,18.45
RZ_3006069_10241,null,null,50,300,0,79.67,18.23,79.65,17.93,79.75,17.62,79.83,17.57,79.83,17.50,79.85,17.35,79.91,17.23,79.95,17.27,79.95,17.40,79.94,17.50,80.00,17.45,80.09,17.43,80.16,17.30,80.17,17.18,80.19,17.00,80.19,16.88,80.19,16.85,80.17,16.85,80.19,16.90,80.21,16.70,80.25,16.55,80.26,16.40,80.24,16.40,80.17,16.60,80.10,16.82,80.08,17.07,80.05,17.30,80.06,17.55,80.08,17.75,80.09,17.75,80.16,17.90,80.22,18.07,80.21,18.23,80.11,18.23,80.05,17.88,80.10,17.50,80.12,17.27,80.12,17.38,80.19,17.48,80.25,17.68,80.31,17.88,80.31,18.20,80.30,18.35,80.29,18.50,80.28,18.40,80.25,18.30,80.21,18.35,80.14,18.45,80.10,18.57,80.06,18.68
RZ_3006069_10242,null,null,50,0,0,80.06,18.82,80.06,18.98,80.09,19.00,80.11,18.93,80.14,18.85,80.09,19.10,80.04,19.45,80.00,19.80,80.01,19.77,80.03,19.82,80.01,19.85,80.01,19.82,80.06,19.77,80.12,19.75,80.11,19.88,80.04,20.00,79.99,20.20,80.06,20.30,80.17,20.32,80.28,20.25,80.20,20.15,80.08,20.10,79.96,20.05,79.99,20.00,80.03,19.95,80.06,20.10,80.09,20.23,80.10,20.32,80.08,20.23,80.05,20.18,80.01,20.25,79.97,20.45,79.94,20.65,79.94,20.73,80.00,20.77,80.06,20.85,80.11,20.80,80.10,20.68,80.10,20.52,80.10,20.48,80.10,20.57,80.09,20.73,80.08,20.80,80.06,20.77,80.08,20.75,80.06,20.90,80.05,21.00,80.00,21.20,79.96,21.30,79.91,21.50
RZ_3006069_10243,null,null,50,0,0,80.00,21.60,80.09,21.70,80.19,21.65,80.17,21.57,80.16,21.50,80.17,21.32,80.20,21.18,80.20,21.27,80.24,21.48,80.25,21.57,80.26,21.50,80.24,21.40,80.24,21.30,80.26,21.20,80.24,21.18,80.22,21.27,80.24,21.27,80.30,21.20,80.34,21.12,80.29,21.10,80.24,21.05,80.21,21.25,80.24,21.48,80.26,21.70,80.26,21.85,80.26,22.00,80.25,22.10,80.25,22.05,80.21,22.07,80.17,22.15,80.20,22.27,80.26,22.32,80.33,22.32,80.31,22.35,80.30,22.40,80.31,22.43,80.26,22.38,80.22,22.23,80.20,22.12,80.22,22.02,80.22,22.05,80.21,22.05,80.21,22.05,80.21,22.05,80.22,22.05,80.24,21.85,80.26,21.68,80.29,21.50,80.30,21.55,80.30,21.70
RZ_3006069_10244,null,null,50,0,0,80.30,21.95,80.31,22.12,80.33,22.20,80.25,22.15,80.15,22.12,80.11,22.10,80.17,22.15,80.24,22.18,80.22,22.25,80.24,22.27,80.25,22.27,80.25,22.20,80.25,22.12,80.26,22.05,80.30,22.00,80.31,21.98,80.30,21.95,80.26,21.95,80.26,21.93,80.26,21.88,80.28,21.82,80.26,21.95,80.25,22.15,80.22,22.30,80.22,22.23,80.21,22.07,80.21,21.95,80.21,21.88,80.21,21.93,80.20,22.00,80.22,22.05,80.24,22.10,80.30,22.12,80.34,22.12,80.29,22.05,80.20,22.00,80.09,22.15,80.08,22.30,80.14,22.45,80.20,22.43,80.28,22.38,80.29,22.23,80.29,22.10,80.26,22.00,80.24,22.00,80.26,22.00,80.29,22.15,80.36,22.30,80.39,22.43,80.40,22.40
RZ_3006069_10245,null,null,50,0,0,80.36,22.27,80.35,22.23,80.39,22.18,80.42,22.30,80.42,22.32,80.39,22.35,80.30,22.38,80.24,22.48,80.20,22.57,80.20,22.80,80.19,22.93,80.19,22.98,80.22,22.85,80.28,22.62,80.34,22.27,80.31,22.00,80.31,21.85,80.30,21.90,80.24,21.90,80.16,21.88,80.06,21.88,80.04,21.95,80.01,22.02,80.04,21.95,80.09,21.80,80.12,21.68,80.17,21.68,80.20,21.68,80.26,21.73,80.30,21.77,80.26,21.82,80.20,21.82,80.12,21.85,80.14,21.88,80.16,21.85,80.17,21.82,80.21,21.80,80.22,21.90,80.22,21.95,80.19,22.02,80.12,21.98,80.09,22.02,80.09,22.10,80.16,22.15,80.25,22.15,80.24,22.15,80.19,22.15,80.09,22.35,80.04,22.55,80.08,22.77
RZ_3006069_10246,null,null,50,0,0,80.16,22.82,80.24,22.77,80.21,22.62,80.17,22.48,80.08,22.40,80.00,22.43,79.92,22.45,79.97,22.48,80.01,22.48,80.05,22.55,80.04,22.68,79.99,22.77,79.96,22.77,79.94,22.65,79.95,22.52,79.97,22.55,80.00,22.62,80.00,22.70,80.05,22.73,80.12,22.77,80.21,22.80,80.08,22.68,79.90,22.55,79.86,22.50,80.00,22.55,80.11,22.60,80.12,22.57,80.14,22.57,80.08,22.77,79.97,22.98,79.88,23.20,79.91,23.20,79.94,23.27,79.99,23.32,80.00,23.25,80.01,23.12,80.01,23.02,80.00,23.02,79.99,23.05,79.97,23.18,79.95,23.27,79.92,23.40,79.91,23.40,79.91,23.38,79.92,23.38,79.91,23.40,79.90,23.20,79.94,22.95,79.99,22.68,80.03,22.57
RZ_3006069_10247,null,null,50,0,0,80.03,22.50,80.01,22.62,80.00,22.77,79.95,23.00,79.90,23.05,79.81,23.10,79.79,23.07,79.75,23.07,79.80,23.05,79.86,23.05,79.95,23.05,79.97,23.15,80.00,23.25,80.04,23.15,80.09,22.95,80.12,22.77,80.12,22.80,80.10,22.73,80.08,22.62,80.04,22.57,80.03,22.60,80.01,22.62,80.03,22.62,80.01,22.73,80.01,22.95,80.01,23.18,80.00,23.15,79.99,23.02,79.99,22.85,79.99,22.80,80.01,22.70,80.01,22.65,79.95,23.05,79.89,23.50,79.84,23.80,79.89,23.62,79.96,23.43,80.03,23.50,79.99,23.57,79.90,23.62,79.83,23.57,79.79,23.60,79.79,23.62,79.76,23.55,79.76,23.27,79.74,23.00,79.74,22.82,79.71,22.80,79.70,22.80,79.66,22.93
RZ_3006069_10248,null,null,50,0,0,79.67,23.05,79.70,23.20,79.74,23.20,79.75,23.23,79.76,23.23,79.78,23.10,79.81,22.98,79.83,22.93,79.84,22.98,79.84,23.02,79.76,23.15,79.67,23.32,79.62,23.52,79.67,23.52,79.74,23.40,79.79,23.25,79.75,23.32,79.71,23.55,79.76,23.68,79.84,23.52,79.90,23.35,79.88,23.30,79.85,23.30,79.85,23.35,79.84,23.38,79.83,23.35,79.83,23.32,79.83,23.30,79.84,23.32,79.86,23.35,79.88,23.40,79.86,23.45,79.81,23.48,79.78,23.48,79.78,23.48,79.80,23.52,79.81,23.60,79.83,23.65,79.83,23.57,79.81,23.43,79.79,23.27,79.74,23.32,79.72,23.45,79.74,23.55,79.80,23.40,79.84,23.27,79.86,23.32,79.83,23.50,79.80,23.62,79.79,23.48
RZ_3006069_10249,null,null,50,0,0,79.86,23.32,79.94,23.15,80.00,23.07,79.99,23.15,79.89,23.32,79.80,23.45,79.78,23.45,79.83,23.43,79.85,23.45,79.81,23.45,79.74,23.45,79.67,23.43,79.66,23.40,79.69,23.38,79.71,23.40,79.75,23.48,79.80,23.52,79.84,23.57,79.83,23.60,79.76,23.62,79.70,23.60,79.69,23.45,79.72,23.32,79.78,23.15,79.80,23.05,79.81,23.00,79.79,23.07,79.72,23.30,79.69,23.45,79.75,23.27,79.83,22.98,79.94,22.68,79.95,22.68,79.96,22.68,79.95,22.70,79.91,22.77,79.89,22.95,79.86,23.12,79.85,23.20,79.83,23.18,79.83,23.15,79.86,22.90,79.91,22.68,79.92,22.57,79.91,22.70,79.89,22.82,79.89,22.82,79.89,22.85,79.91,22.85,79.94,22.82
RZ_3006069_10250,null,null,50,0,0,79.95,22.82,79.94,22.82,79.89,22.80,79.85,22.80,79.79,22.80,79.76,22.65,79.75,22.50,79.78,22.43,79.78,22.62,79.76,22.80,79.76,22.88,79.75,22.98,79.78,23.07,79.83,23.10,79.88,23.02,79.91,22.98,79.91,23.05,79.90,23.07,79.90,23.05,79.89,23.05,79.89,23.02,79.89,23.00,79.90,22.98,79.91,22.95,79.92,22.93,79.94,22.88,79.94,22.85,79.92,22.82,79.92,22.80,79.92,22.80,79.90,22.68,79.88,22.60,79.83,22.57,79.81,22.68,79.86,22.70,79.91,22.70,79.97,22.70,79.95,22.70,79.94,22.68,80.00,22.65,80.08,22.57,80.15,22.43,80.14,22.25,80.17,21.40,80.25,20.62,80.33,19.93,80.36,19.93,80.42,19.95,80.50,19.60,80.58,19.25
RZ_3006069_10251,null,null,50,0,0,80.64,18.48,80.69,17.90,80.75,17.32,80.74,17.43,80.70,17.68,80.66,17.93,80.66,17.90,80.61,18.00,80.55,18.25,80.53,18.50,80.55,18.68,80.58,18.80,80.56,18.98,80.56,19.12,80.54,19.80,80.51,20.43,80.47,21.23,80.42,21.52,80.36,22.25,80.29,22.75,80.19,23.62,80.12,24.30,80.10,25.00,80.09,25.62,80.03,26.52,79.97,27.60,79.95,28.25,79.99,28.43,80.00,29.07,80.01,29.82,79.96,30.77,79.90,31.27,79.76,31.77,79.62,32.55,79.50,33.12,79.46,33.58,79.42,34.05,79.34,34.90,79.26,35.75,79.17,36.60,79.12,37.08,79.05,37.55,78.85,37.65,78.66,37.85,78.47,38.08,78.41,38.33,78.36,38.52,78.33,38.80,78.19,39.00,78.05,39.17
RZ_3006069_10252,null,null,50,0,0,77.88,39.17,77.80,39.15,77.62,39.77,77.50,40.42,77.41,41.00,77.33,40.88,77.22,40.77,77.00,40.77,76.89,40.75,76.78,40.73,76.79,40.62,76.80,40.50,76.72,40.40,76.55,40.55,76.36,40.77,76.24,41.05,76.19,41.17,76.10,41.25,76.06,41.35,75.99,42.15,75.96,43.05,75.84,44.05,75.75,44.42,75.64,44.88,75.61,45.17,75.54,45.33,75.49,45.27,75.44,45.20,75.39,45.52,75.31,45.88,75.25,46.17,75.22,46.12,75.19,46.45,75.16,46.85,75.11,47.62,75.00,48.27,74.84,48.92,74.70,49.23,74.74,49.33,74.80,49.50,74.90,49.45,74.92,49.35,74.95,49.40,74.96,49.67,74.91,49.92,74.85,49.95,74.79,50.12,74.79,50.20,74.80,50.30,74.79,50.40
RZ_3006069_10253,null,null,50,0,0,74.78,50.60,74.79,50.75,74.83,50.70,74.86,50.92,74.88,51.42,74.86,51.95,74.84,52.02,74.81,51.80,74.74,51.55,74.70,51.52,74.72,51.65,74.79,51.95,74.90,52.27,74.94,52.38,75.00,52.30,75.01,52.23,75.03,52.25,75.01,52.27,75.00,52.30,75.01,52.25,74.99,52.23,74.95,52.40,74.89,52.62,74.86,52.88,74.85,52.92,74.80,52.98,74.76,53.00,74.75,52.92,74.78,52.85,74.78,52.75,74.74,52.75,74.67,52.80,74.62,52.83,74.69,52.80,74.78,52.80,74.88,52.90,74.88,53.08,74.91,53.12,74.94,53.08,74.90,52.95,74.88,52.90,74.84,52.85,74.83,52.80,74.78,52.75,74.71,52.77,74.74,52.85,74.75,52.92,74.71,53.00,74.65,53.10,74.62,52.90
RZ_3006069_10254,null,null,50,0,0,74.67,52.62,74.70,52.42,74.65,52.83,74.61,53.20,74.61,53.40,74.66,53.27,74.66,53.15,74.62,53.05,74.60,53.00,74.62,52.77,74.65,52.52,74.65,52.48,74.59,52.65,74.53,52.83,74.47,52.80,74.50,52.73,74.54,52.65,74.58,52.55,74.61,52.52,74.65,52.62,74.67,52.77,74.71,52.90,74.71,52.90,74.67,52.98,74.61,53.00,74.58,52.92,74.59,52.75,74.61,52.70,74.64,52.75,74.65,52.90,74.66,52.98,74.65,53.08,74.62,53.20,74.60,53.33,74.59,53.42,74.62,53.35,74.65,53.30,74.69,53.30,74.70,53.42,74.70,53.55,74.70,53.62,74.70,53.58,74.71,53.52,74.64,53.45,74.56,53.38,74.54,53.30,74.59,53.30,74.64,53.27,74.60,53.23,74.59,53.20
RZ_3006069_10255,null,null,50,0,0,74.56,53.30,74.58,53.40,74.56,53.50,74.55,53.62,74.53,53.77,74.50,53.83,74.51,53.67,74.56,53.52,74.62,53.42,74.66,53.45,74.67,53.50,74.66,53.52,74.66,53.60,74.65,53.67,74.60,53.75,74.56,53.83,74.55,53.88,74.59,53.95,74.62,53.95,74.64,53.92,74.70,53.60,74.80,53.30,74.90,53.00,74.91,53.00,74.86,53.00,74.81,52.98,74.79,52.98,74.80,52.92,74.83,52.90,74.80,52.90,74.76,53.00,74.71,53.27,74.69,53.55,74.64,53.70,74.61,53.65,74.58,53.55,74.58,53.48,74.58,53.40,74.56,53.42,74.55,53.33,74.55,53.23,74.56,53.33,74.59,53.55,74.60,53.75,74.60,53.75,74.59,53.62,74.60,53.55,74.60,53.67,74.59,53.77,74.56,53.80
RZ_3006069_10256,null,null,50,0,0,74.56,53.73,74.55,53.75,74.54,53.95,74.54,54.08,74.54,54.15,74.58,53.90,74.60,53.65,74.61,53.45,74.60,53.52,74.58,53.67,74.55,53.77,74.53,53.85,74.50,53.88,74.50,53.88,74.50,54.00,74.50,54.10,74.44,54.05,74.39,53.88,74.42,53.70,74.54,53.67,74.66,53.67,74.62,53.65,74.56,53.60,74.50,53.67,74.53,53.80,74.58,53.75,74.64,53.58,74.64,53.40,74.64,53.40,74.62,53.38,74.60,53.33,74.59,53.27,74.60,53.20,74.58,53.20,74.54,53.20,74.50,53.25,74.51,53.33,74.54,53.40,74.55,53.55,74.55,53.70,74.54,53.80,74.53,53.83,74.61,53.83,74.69,53.83,74.79,53.83,74.81,53.80,74.79,53.80,74.76,53.98,74.72,54.27,74.70,54.60
RZ_3006069_10257,null,null,50,0,0,74.62,54.40,74.56,54.08,74.55,53.73,74.61,53.70,74.66,53.70,74.72,53.70,74.72,53.62,74.74,53.55,74.72,53.45,74.71,53.40,74.70,53.38,74.67,53.40,74.62,53.45,74.61,53.52,74.64,53.58,74.65,53.60,74.66,53.62,74.67,53.62,74.67,53.70,74.65,53.75,74.64,53.65,74.74,53.50,74.85,53.27,74.92,53.20,74.90,53.15,74.86,53.17,74.83,53.27,74.81,53.42,74.83,53.60,74.83,53.65,74.80,53.65,74.75,53.73,74.70,53.85,74.72,54.00,74.75,54.00,74.71,53.85,74.65,53.58,74.64,53.38,74.70,53.30,74.75,53.33,74.74,53.38,74.72,53.55,74.70,53.73,74.67,53.92,74.65,53.88,74.64,53.88,74.60,53.90,74.59,53.92,74.56,53.98,74.55,53.98
RZ_3006069_10258,null,null,50,0,0,74.54,54.00,74.55,53.98,74.56,53.98,74.58,53.95,74.58,53.92,74.60,53.88,74.66,53.88,74.84,53.88,74.97,53.92,75.10,53.98,75.28,54.02,75.61,54.33,75.96,54.83,76.34,55.60,76.66,56.08,77.11,56.33,77.38,56.73,77.78,57.15,77.99,57.67,78.24,57.83,78.56,57.98,78.91,57.98,79.25,58.38,79.30,59.00,79.65,59.62,79.99,60.23,80.44,60.58,80.62,61.08,80.80,61.30,81.01,61.50,81.14,62.27,81.30,63.25,81.29,64.50,81.39,65.00,81.42,65.25,81.45,65.60,81.41,66.00,81.38,66.53,81.38,66.65,81.41,66.83,81.45,66.92,81.55,67.03,81.65,67.10,81.74,67.40,81.69,67.67,81.60,67.97,81.58,67.92,81.61,67.90,81.61,68.28,81.58,68.70
RZ_3006069_10259,null,null,50,0,0,81.53,69.03,81.53,68.95,81.53,68.83,81.50,68.78,81.45,68.88,81.40,69.05,81.39,69.22,81.35,69.42,81.33,69.53,81.30,69.62,81.34,69.65,81.36,69.72,81.35,69.80,81.35,69.75,81.35,69.67,81.35,69.62,81.34,69.60,81.34,69.58,81.36,69.53,81.33,69.47,81.28,69.47,81.20,69.47,81.17,69.58,81.16,69.53,81.16,69.47,81.20,69.40,81.24,69.47,81.28,69.55,81.29,69.53,81.26,69.50,81.21,69.47,81.16,69.45,81.14,69.40,81.15,69.33,81.15,69.22,81.15,69.10,81.14,69.00,81.16,69.20,81.19,69.47,81.20,69.75,81.16,69.70,81.14,69.62,81.12,69.55,81.12,69.42,81.15,69.10,81.16,68.83,81.12,68.58,81.06,68.62,81.08,68.67,81.10,68.70
RZ_3006069_10260,null,null,50,0,0,81.15,68.60,81.14,68.50,81.12,68.40,81.11,68.28,81.10,68.15,81.09,68.30,81.06,68.47,81.10,68.67,81.15,68.65,81.15,68.62,81.11,68.35,81.09,68.15,81.09,68.00,81.06,68.08,81.08,68.08,81.12,68.05,81.19,68.05,81.19,68.10,81.19,68.17,81.17,68.20,81.15,68.12,81.10,68.08,81.05,68.10,81.00,68.15,80.99,68.17,80.97,68.12,80.97,68.00,81.00,67.90,81.04,67.83,81.08,67.83,81.10,67.83,81.14,67.72,81.16,67.55,81.19,67.38,81.17,67.35,81.16,67.42,81.15,67.58,81.14,67.65,81.11,67.78,81.10,67.85,81.09,67.95,81.06,68.00,81.06,67.95,81.10,67.88,81.15,67.72,81.10,67.60,81.03,67.47,80.94,67.58,80.95,67.72,80.99,67.70
RZ_3006069_10261,null,null,50,0,0,81.04,67.58,81.09,67.42,81.09,67.42,81.09,67.42,81.09,67.42,81.08,67.42,81.09,67.15,81.09,66.88,81.09,66.58,81.08,66.58,81.08,66.67,81.03,66.85,80.99,67.03,80.96,67.38,80.95,67.65,80.92,67.92,80.97,67.88,81.04,67.72,81.11,67.55,81.12,67.45,81.11,67.70,81.10,67.97,81.11,68.15,81.14,67.92,81.15,67.70,81.14,67.60,81.12,67.60,81.11,67.45,81.10,67.35,81.09,67.22,81.09,67.20,81.09,67.15,81.10,67.10,81.10,67.10,81.12,67.20,81.14,67.35,81.12,67.47,81.08,67.53,81.03,67.58,81.01,67.62,81.03,67.65,81.04,67.60,81.08,67.53,81.11,67.45,81.09,67.35,81.05,67.50,80.99,67.75,81.00,67.90,81.01,67.88,81.03,67.85
RZ_3006069_10262,null,null,50,0,0,81.00,67.88,80.96,67.88,80.91,67.85,80.90,67.88,80.91,67.88,80.95,67.75,80.97,67.62,80.99,67.50,80.97,67.53,80.97,67.58,80.95,67.62,80.94,67.65,80.94,67.65,80.94,67.67,80.95,67.70,81.01,67.67,81.06,67.67,81.08,67.67,81.01,67.72,80.92,67.83,80.89,67.92,80.95,67.97,81.05,68.00,81.09,68.00,81.03,67.97,80.97,67.78,80.97,67.60,80.95,67.80,80.92,68.20,80.91,68.38,81.00,68.12,81.08,67.88,81.15,67.85,81.16,67.97,81.17,68.08,81.17,68.08,81.19,68.00,81.19,67.90,81.16,67.92,81.12,67.97,81.09,68.00,81.03,68.03,80.99,67.75,80.92,67.47,80.94,67.28,80.94,67.35,80.95,67.42,80.97,67.42,80.97,67.42,80.97,67.35
RZ_3006069_10263,null,null,50,0,0,81.00,67.30,81.04,67.22,81.06,67.17,81.05,67.28,81.01,67.50,81.01,67.75,81.00,67.92,81.00,67.95,80.97,68.00,80.97,67.97,80.91,68.08,80.85,68.22,80.78,68.38,80.76,68.28,80.78,68.12,80.94,68.00,81.08,68.08,81.14,68.17,81.05,68.22,80.97,68.20,80.92,68.15,80.94,68.15,80.97,68.15,81.03,68.03,81.01,67.85,80.97,67.67,80.92,67.88,80.91,68.12,80.90,68.45,80.91,68.53,80.90,68.62,80.90,68.75,80.86,68.85,80.86,68.58,80.86,68.28,80.91,67.97,80.92,68.17,81.00,68.33,81.08,68.33,81.15,68.17,81.11,68.00,81.06,68.03,81.06,67.92,81.09,67.83,81.16,67.67,81.20,67.60,81.20,67.55,81.14,67.58,81.05,67.90,81.00,68.22
RZ_3006069_10264,null,null,50,0,0,80.95,68.55,80.94,68.60,80.95,68.65,81.00,68.55,81.04,68.40,81.03,68.28,81.01,68.35,81.04,68.45,81.06,68.58,81.10,68.62,81.10,68.55,81.10,68.33,81.11,68.10,81.10,68.08,81.08,68.17,81.05,68.42,81.03,68.62,81.09,68.75,81.17,68.70,81.15,68.65,81.06,68.55,81.03,68.42,81.06,68.50,81.09,68.70,81.09,68.88,81.11,68.85,81.11,68.75,81.06,68.70,81.00,68.67,81.00,68.72,81.03,68.78,81.04,68.53,81.01,68.25,81.14,67.85,81.30,67.75,81.42,67.72,81.40,67.85,81.35,68.17,81.24,68.40,81.16,68.25,81.08,67.90,81.09,67.67,81.09,67.85,81.10,68.00,81.08,68.05,81.01,68.17,81.00,68.38,81.04,68.55,81.09,68.53,81.08,68.47
RZ_3006069_10265,null,null,50,0,0,81.09,68.47,81.08,68.58,81.03,68.67,80.97,68.85,80.97,68.92,81.03,68.90,81.12,68.67,81.17,68.50,81.21,68.42,81.21,68.45,81.21,68.45,81.22,68.47,81.24,68.50,81.22,68.53,81.20,68.58,81.17,68.62,81.20,68.67,81.24,68.62,81.26,68.55,81.30,68.15,81.31,67.83,81.33,67.55,81.31,67.60,81.31,67.70,81.28,67.80,81.20,67.85,81.17,67.80,81.17,67.75,81.17,68.12,81.14,68.55,81.11,68.97,81.09,68.97,81.06,68.90,81.06,68.78,81.11,68.60,81.15,68.45,81.14,68.38,81.11,68.33,81.10,68.30,81.14,68.15,81.19,67.97,81.21,67.83,81.20,67.80,81.20,67.78,81.21,67.85,81.21,67.92,81.20,68.00,81.17,68.10,81.14,68.20,81.12,68.35
RZ_3006069_10266,null,null,50,0,0,81.11,68.40,81.11,68.45,81.10,68.47,81.10,68.30,81.09,68.12,81.08,67.92,81.05,68.00,81.04,68.10,81.06,68.03,81.10,67.85,81.16,67.67,81.19,67.65,81.21,67.70,81.19,67.75,81.16,67.80,81.14,67.72,81.11,67.67,81.10,67.70,81.15,67.70,81.24,67.65,81.35,67.53,81.39,67.55,81.40,67.67,81.36,67.78,81.34,67.80,81.30,67.78,81.28,67.75,81.25,67.75,81.25,67.75,81.24,67.78,81.29,67.78,81.33,67.65,81.36,67.40,81.38,67.15,81.40,67.03,81.45,66.70,81.51,66.17,81.54,65.62,81.50,65.67,81.46,65.95,81.47,66.25,81.51,66.28,81.54,66.12,81.58,66.00,81.60,65.88,81.60,65.90,81.60,65.92,81.64,65.95,81.67,65.97,81.67,66.10
RZ_3006069_10267,null,null,50,0,0,81.66,66.20,81.64,66.33,81.67,66.38,81.72,65.92,81.78,65.45,81.81,65.15,81.80,65.33,81.71,65.50,81.65,65.15,81.56,64.83,81.58,64.47,81.55,64.47,81.56,64.47,81.62,64.47,81.70,64.45,81.75,64.38,81.74,64.30,81.70,64.33,81.69,64.40,81.64,64.67,81.59,64.83,81.55,64.88,81.54,64.72,81.55,64.60,81.55,64.50,81.55,64.42,81.50,64.90,81.50,65.42,81.50,65.83,81.56,65.80,81.58,65.72,81.55,65.75,81.50,65.78,81.46,65.88,81.46,66.00,81.45,66.10,81.42,66.38,81.38,66.80,81.30,67.60,81.22,68.55,81.17,69.28,80.97,69.83,80.78,70.55,80.56,71.75,80.47,73.20,80.40,74.62,80.28,76.17,80.01,77.30,79.76,78.28,79.42,79.42
RZ_3006069_10268,null,null,50,0,0,79.24,80.90,78.99,82.58,78.83,83.92,78.70,85.60,78.85,86.75,78.99,87.97,79.06,89.85,78.92,92.22,78.56,94.97,78.24,96.92,77.72,99.00,77.22,100.42,76.70,102.10,76.24,103.42,75.88,105.15,75.59,106.28,75.41,107.67,75.25,109.42,74.97,111.42,74.64,113.22,74.36,114.47,74.17,115.50,73.91,116.65,73.64,118.25,73.24,119.90,72.86,121.60,72.44,123.38,72.10,125.08,71.58,126.88,71.06,128.05,70.46,129.65,70.06,131.38,69.71,133.28,69.40,134.95,69.17,136.53,68.89,138.53,68.67,140.62,68.26,142.78,67.91,144.32,67.44,145.50,67.17,146.78,66.74,147.93,66.46,149.57,66.15,150.93,65.99,152.47,65.69,154.12,65.22,156.10,64.76,157.82,64.30,159.30,64.03,161.07
RZ_3006069_10269,null,null,51,0,0,63.48,162.90,63.11,164.75,62.59,166.40,62.24,167.90,61.80,169.28,61.50,170.60,61.26,172.03,61.11,173.32,60.89,174.38,60.74,175.35,60.50,176.10,60.34,176.62,60.19,177.12,60.10,177.70,59.98,177.93,59.79,178.93,59.62,179.80,59.55,180.62,59.52,180.78,59.51,181.50,59.48,182.18,59.42,183.22,59.40,183.70,59.49,184.18,59.62,184.22,59.85,184.65,59.95,185.05,60.00,185.90,59.98,186.35,60.05,186.65,60.14,186.50,60.23,186.32,60.25,186.32,60.35,186.55,60.59,186.80,60.88,187.12,61.19,187.22,61.38,187.30,61.49,187.28,61.56,187.25,61.66,187.28,61.96,187.35,62.20,187.38,62.45,187.38,62.51,187.32,62.56,187.35,62.61,187.38,62.66,187.18,62.70,186.95,62.74,186.72,62.84,186.78
RZ_3006069_10270,null,null,50,0,0,62.94,186.80,63.09,186.78,63.12,186.57,63.09,186.30,63.04,186.10,62.99,186.05,63.05,185.95,63.11,185.78,63.16,185.53,63.20,185.38,63.24,185.32,63.29,185.20,63.31,184.97,63.25,184.78,63.17,184.65,63.10,184.55,63.10,184.45,63.20,184.38,63.30,184.20,63.41,184.05,63.46,183.88,63.51,183.68,63.46,183.45,63.41,183.25,63.36,183.22,63.39,183.10,63.39,183.07,63.34,183.03,63.29,183.07,63.33,183.07,63.41,183.07,63.56,183.05,63.69,183.03,63.80,183.03,63.85,182.95,63.80,182.82,63.73,182.68,63.65,182.62,63.49,182.60,63.36,182.55,63.30,182.45,63.35,182.22,63.45,182.03,63.54,181.90,63.59,181.90,63.62,181.82,63.64,181.72,63.60,181.65,63.56,181.45,63.51,181.25
RZ_3006069_10271,null,null,50,0,0,63.56,181.12,63.59,181.20,63.59,181.25,63.56,181.22,63.56,181.20,63.55,181.18,63.55,181.12,63.54,181.10,63.64,181.00,63.74,180.93,63.79,181.05,63.75,181.25,63.71,181.38,63.71,181.25,63.70,181.22,63.67,181.25,63.65,181.07,63.65,180.80,63.66,180.47,63.66,180.43,63.69,180.40,63.69,180.43,63.73,180.40,63.75,180.43,63.77,180.47,63.76,180.57,63.75,180.60,63.75,180.43,63.74,180.22,63.73,180.03,63.73,179.97,63.73,179.93,63.74,179.85,63.74,179.85,63.74,179.72,63.76,179.62,63.77,179.60,63.79,179.70,63.77,179.80,63.84,179.78,63.90,179.68,63.95,179.57,63.91,179.62,63.88,179.80,63.86,179.97,63.84,180.00,63.81,179.90,63.81,179.68,63.83,179.47,63.85,179.38
RZ_3006069_10272,null,null,50,0,0,63.86,179.38,63.86,179.40,63.85,179.45,63.83,179.53,63.81,179.57,63.80,179.57,63.80,179.47,63.80,179.32,63.94,179.18,64.05,179.30,64.10,179.43,64.03,179.47,63.98,179.45,64.03,179.53,64.06,179.65,63.99,179.75,63.86,179.65,63.73,179.47,63.70,179.28,63.73,179.30,63.74,179.43,63.74,179.43,63.74,179.32,63.75,179.05,63.75,178.85,63.77,178.60,63.79,178.53,63.80,178.40,63.84,178.38,63.90,178.30,63.96,178.25,63.99,178.35,63.98,178.47,63.99,178.60,64.00,178.50,64.01,178.40,63.95,178.55,63.89,178.80,63.88,179.07,63.92,179.10,63.96,179.12,63.85,179.12,63.73,179.12,63.79,178.85,63.92,178.55,64.09,178.28,64.10,178.32,64.11,178.38,64.10,178.40,64.08,178.43
RZ_3006069_10273,null,null,50,0,0,64.05,178.43,64.06,178.43,64.06,178.43,64.08,178.38,64.08,178.30,64.05,178.22,64.04,178.20,64.01,178.00,64.01,177.88,64.00,177.75,63.99,177.80,64.09,177.82,64.20,177.90,64.34,177.95,64.36,177.97,64.38,178.18,64.38,178.38,64.28,178.57,64.19,178.60,64.10,178.55,64.11,178.43,64.12,178.22,64.14,178.22,64.14,178.25,64.14,178.28,64.15,178.22,64.15,178.20,64.16,178.22,64.10,178.35,64.05,178.60,64.01,178.82,64.03,178.80,64.05,178.32,64.15,177.90,64.25,177.75,64.33,177.88,64.30,177.95,64.30,177.88,64.29,177.88,64.28,177.90,64.24,177.88,64.21,177.80,64.19,177.68,64.17,177.62,64.14,177.80,64.10,178.05,64.08,178.25,64.06,178.18,64.05,177.95,64.04,177.70
RZ_3006069_10274,null,null,50,0,0,63.89,177.40,63.58,177.15,63.26,177.00,62.91,176.90,62.74,176.57,62.42,176.22,62.27,176.03,62.10,176.12,61.84,175.80,61.55,175.35,61.29,174.95,61.16,175.00,61.05,175.00,60.70,174.90,60.42,174.70,60.23,174.35,60.17,173.97,60.11,173.72,60.06,173.47,60.00,173.35,59.92,173.20,59.81,172.93,59.81,172.60,59.80,172.20,59.75,172.00,59.70,171.85,59.64,171.78,59.65,171.90,59.65,172.00,59.50,171.60,59.36,171.10,59.17,170.75,59.09,170.88,58.99,170.97,58.91,170.97,58.85,170.95,58.84,170.72,58.88,170.55,58.92,170.38,58.94,170.47,59.01,170.50,59.09,170.45,59.06,170.30,58.91,170.22,58.75,170.35,58.69,170.47,58.67,170.45,58.67,170.32,58.69,170.25,58.76,170.20
RZ_3006069_10275,null,null,50,0,0,58.84,170.05,58.86,169.90,58.81,169.88,58.75,169.88,58.85,169.88,58.95,169.85,59.04,169.93,59.04,170.07,59.04,170.20,59.02,170.40,58.92,170.53,58.85,170.20,58.89,169.75,59.05,169.30,59.19,169.32,59.23,169.35,59.21,169.50,59.23,169.68,59.24,169.85,59.24,169.85,59.20,169.82,59.15,169.78,59.12,169.75,59.11,169.75,59.11,169.75,59.05,169.75,59.00,169.75,58.94,169.85,58.96,170.00,59.06,169.97,59.15,169.95,59.23,169.85,59.24,169.85,59.25,169.78,59.26,169.80,59.26,169.93,59.25,170.25,59.23,170.47,59.20,170.65,59.20,170.60,59.20,170.55,59.19,170.50,59.21,170.47,59.24,170.28,59.24,170.10,59.17,169.90,59.19,169.85,59.25,169.93,59.31,170.07,59.31,170.20
RZ_3006069_10276,null,null,50,0,0,59.29,170.10,59.23,170.00,59.23,169.80,59.23,169.72,59.27,169.65,59.35,169.75,59.40,169.88,59.44,170.00,59.44,170.25,59.42,170.35,59.42,170.43,59.44,170.30,59.44,170.28,59.42,170.35,59.44,170.43,59.46,170.53,59.49,170.45,59.48,170.40,59.46,170.50,59.49,170.68,59.52,170.72,59.58,170.55,59.54,170.55,59.48,170.70,59.38,170.88,59.34,170.90,59.33,170.85,59.35,170.75,59.41,170.88,59.49,171.07,59.55,171.30,59.56,171.30,59.56,171.07,59.56,170.82,59.60,170.60,59.60,170.72,59.61,170.82,59.61,170.93,59.62,170.90,59.61,171.12,59.60,171.35,59.60,171.55,59.60,171.45,59.58,171.50,59.52,171.57,59.51,171.50,59.50,171.38,59.51,171.25,59.62,171.05,59.73,170.80
RZ_3006069_10277,null,null,50,0,0,59.81,170.55,59.79,170.85,59.69,171.30,59.60,171.72,59.54,171.72,59.55,171.45,59.56,170.97,59.56,170.62,59.55,170.40,59.52,170.38,59.51,170.32,59.52,170.25,59.55,170.22,59.54,170.35,59.51,170.53,59.48,170.68,59.49,170.68,59.56,170.68,59.65,170.68,59.74,170.70,59.74,170.70,59.75,170.72,59.75,170.72,59.75,170.70,59.70,170.68,59.60,170.62,59.50,170.57,59.58,170.55,59.67,170.57,59.77,170.62,59.76,170.68,59.76,170.68,59.76,170.70,59.76,171.07,59.76,171.43,59.79,171.22,59.81,170.70,59.83,170.25,59.84,170.45,59.85,170.68,59.81,170.78,59.77,170.78,59.76,170.70,59.83,170.70,59.90,170.70,59.95,170.80,59.89,170.93,59.84,171.07,59.79,171.15,59.79,171.28
RZ_3006069_10278,null,null,50,0,0,59.79,171.35,59.79,171.50,59.79,171.55,59.80,171.57,59.83,171.57,59.86,171.55,59.83,171.45,59.80,171.40,59.76,171.40,59.83,171.47,59.86,171.43,59.91,171.38,59.92,171.30,59.99,171.32,60.01,171.32,60.01,171.35,59.98,171.15,59.96,170.93,59.95,170.95,59.90,171.20,59.86,171.55,59.84,171.65,59.85,171.62,59.90,171.43,59.94,171.20,59.96,171.12,60.00,171.15,60.05,171.28,60.11,171.38,60.11,171.45,60.05,171.60,59.96,171.72,59.88,171.97,59.84,172.07,59.79,172.12,59.75,172.05,59.76,172.03,59.84,171.45,59.91,170.88,59.92,170.68,59.91,171.07,59.95,171.45,60.01,171.40,60.08,171.28,59.99,171.18,59.91,171.10,59.81,171.12,59.81,171.12,59.83,171.10,59.91,171.00
RZ_3006069_10279,null,null,50,0,0,60.01,170.93,60.04,171.05,59.95,171.28,59.86,171.47,59.92,171.47,60.04,171.50,60.15,171.50,60.14,171.45,60.10,171.40,60.08,171.35,60.15,171.45,60.26,171.55,60.26,171.62,60.16,171.47,60.05,171.38,60.04,171.30,60.02,171.32,60.10,171.28,60.17,171.20,60.26,171.05,60.29,170.85,60.31,170.62,60.31,170.75,60.30,170.95,60.26,171.15,60.24,171.05,60.21,170.93,60.21,170.93,60.20,170.93,60.25,170.93,60.31,170.88,60.40,170.93,60.41,170.97,60.42,170.95,60.41,170.95,60.39,170.93,60.38,170.88,60.38,170.97,60.39,171.12,60.36,171.62,60.36,171.97,60.36,172.25,60.38,172.12,60.40,171.57,60.39,171.10,60.36,170.78,60.30,170.97,60.25,171.25,60.24,171.43,60.20,171.50
RZ_3006069_10280,null,null,49,0,0,60.17,171.57,60.16,171.65,60.19,171.70,60.24,171.62,60.29,171.57,60.31,171.47,60.38,171.40,60.42,171.38,60.49,171.35,60.50,171.43,60.54,171.50,60.61,171.57,60.67,171.62,60.71,171.68,60.71,171.72,60.67,171.80,60.67,171.85,60.70,171.90,60.73,171.95,60.73,171.78,60.71,171.57,60.71,171.35,60.70,171.32,60.71,171.28,60.70,171.25,60.74,171.25,60.79,171.20,60.83,171.18,60.79,171.18,60.66,171.45,60.56,171.72,60.49,171.85,60.49,171.68,60.50,171.47,60.62,171.28,60.74,171.18,60.80,171.18,60.73,171.25,60.66,171.32,60.66,171.35,60.66,171.40,60.65,171.45,60.62,171.62,60.61,171.75,60.61,171.75,60.65,171.57,60.71,171.38,60.74,171.32,60.75,171.35
RZ_3006069_10281,null,null,51,0,0,60.73,171.38,60.70,171.40,60.70,171.20,60.80,171.00,60.86,171.07,60.90,171.50,60.88,171.93,60.83,171.97,60.80,171.82,60.76,171.70,60.77,171.68,60.75,171.72,60.74,171.78,60.73,171.53,60.91,171.28,61.09,171.03,61.24,171.00,61.20,171.00,61.10,170.93,61.01,170.80,60.92,170.68,60.98,170.72,60.99,170.90,61.00,170.95,60.94,170.90,60.90,170.80,60.90,170.82,60.92,170.80,60.95,170.75,60.95,170.75,60.99,171.05,61.01,171.35,61.10,171.57,61.15,171.57,61.26,171.60,61.31,171.65,61.39,171.78,61.41,171.85,61.26,171.70,61.10,171.50,60.94,171.22,60.91,171.15,60.89,171.15,60.86,171.25,60.86,171.47,60.84,171.62,60.80,171.72,60.88,171.68,60.99,171.60,61.06,171.47,61.01,171.38
RZ_3006069_10282,null,null,50,0,0,60.95,171.30,60.94,171.22,60.91,171.18,60.90,171.03,61.06,170.95,61.21,171.25,61.34,171.70,61.33,171.82,61.34,171.55,61.35,171.35,61.34,171.43,61.31,171.55,61.27,171.68,61.30,171.85,61.34,171.97,61.40,171.88,61.42,171.62,61.34,171.40,61.24,171.38,61.19,171.45,61.25,171.50,61.33,171.50,61.33,171.60,61.34,171.70,61.40,171.75,61.48,171.68,61.54,171.62,61.55,171.55,61.56,171.50,61.60,171.43,61.62,171.43,61.60,171.53,61.56,171.53,61.54,171.55,61.51,171.70,61.46,171.93,61.42,172.15,61.41,172.12,61.40,172.22,61.39,172.30,61.36,172.28,61.34,172.15,61.33,172.03,61.31,171.97,61.34,171.90,61.44,171.60,61.54,171.32,61.61,171.53,61.62,172.00,61.62,172.45
RZ_3006069_10283,null,null,50,0,0,61.60,172.47,61.59,172.45,61.60,172.18,61.66,171.68,61.73,171.15,61.76,171.00,61.76,171.15,61.80,171.30,61.85,171.43,61.83,171.53,61.74,171.93,61.64,172.28,61.62,172.40,61.66,172.22,61.73,172.12,61.76,172.22,61.76,172.22,61.76,172.15,61.69,172.07,61.62,172.07,61.70,172.07,61.85,172.10,61.99,171.97,61.98,171.85,61.95,171.72,61.92,171.70,61.86,171.65,61.81,171.57,61.75,171.47,61.76,171.40,61.76,171.40,61.79,171.40,61.81,171.40,61.81,171.43,61.77,171.50,61.75,171.57,61.79,171.65,61.88,171.62,61.96,171.57,61.91,171.60,61.86,171.80,61.77,172.00,61.73,172.05,61.80,171.93,61.92,172.05,61.99,172.22,61.94,172.50,61.92,172.53,61.96,172.20,61.90,171.85
RZ_3006069_10284,null,null,50,0,0,61.83,171.43,61.91,171.38,62.10,171.30,62.29,171.28,62.26,170.97,62.19,170.75,62.09,170.90,61.99,171.53,61.92,172.12,61.91,172.07,61.92,171.82,61.99,171.55,62.02,171.47,62.09,171.38,62.12,171.35,62.14,171.40,62.14,171.45,62.10,171.68,62.06,171.90,62.02,172.18,61.99,172.22,61.98,172.15,62.05,171.93,62.16,171.70,62.27,171.65,62.29,171.68,62.21,171.72,62.11,172.00,62.01,172.30,61.95,172.55,61.92,172.20,61.89,171.85,61.90,171.65,61.99,171.75,62.09,171.93,62.19,172.00,62.19,172.05,62.19,171.93,62.20,171.62,62.21,171.32,62.23,171.18,62.21,171.20,62.19,171.50,62.15,171.75,62.11,172.03,62.09,171.93,62.11,171.85,62.19,171.95,62.29,172.12,62.38,172.30
RZ_3006069_10285,null,null,50,0,0,62.41,172.28,62.36,172.40,62.30,172.55,62.31,172.72,62.38,172.75,62.40,172.68,62.35,172.57,62.33,172.47,62.35,172.50,62.38,172.55,62.35,172.50,62.33,172.45,62.29,172.38,62.27,172.35,62.25,172.47,62.30,172.55,62.34,172.62,62.39,172.57,62.36,172.57,62.35,172.55,62.34,172.55,62.36,172.53,62.39,172.57,62.40,172.62,62.40,172.70,62.39,172.75,62.39,172.78,62.38,172.70,62.36,172.62,62.38,172.53,62.39,172.53,62.33,172.47,62.26,172.40,62.25,172.38,62.31,172.43,62.38,172.47,62.38,172.50,62.35,172.53,62.34,172.53,62.26,172.78,62.20,173.03,62.24,173.18,62.34,173.07,62.44,173.00,62.44,172.88,62.41,172.72,62.38,172.85,62.30,173.10,62.24,173.22,62.17,173.07
RZ_3006069_10286,null,null,50,0,0,62.16,172.95,62.19,172.97,62.26,173.03,62.34,173.12,62.48,173.28,62.59,173.05,62.69,172.70,62.69,172.45,62.70,172.57,62.71,172.72,62.73,172.80,62.65,172.97,62.59,173.18,62.54,173.38,62.56,173.50,62.61,173.55,62.65,173.38,62.69,173.15,62.70,172.95,62.70,173.15,62.70,173.30,62.70,173.40,62.71,173.07,62.75,172.78,62.77,172.55,62.74,172.62,62.69,172.72,62.62,172.85,62.66,172.90,62.69,172.90,62.71,172.88,62.71,173.10,62.73,173.35,62.75,173.65,62.79,173.72,62.81,173.68,62.84,173.43,62.89,173.03,62.92,172.72,62.96,172.68,62.84,172.82,62.73,172.95,62.62,172.95,62.64,172.88,62.65,172.75,62.67,172.70,62.70,172.90,62.79,173.15,62.95,173.50,63.29,173.62
RZ_3006069_10287,null,null,50,0,0,63.58,173.82,63.92,173.93,64.41,174.03,64.91,174.05,65.56,174.10,66.06,173.97,66.72,173.60,67.44,173.22,68.05,173.40,68.60,173.80,68.97,173.90,69.55,173.68,70.14,173.47,70.72,173.53,71.08,173.32,71.47,173.12,71.90,173.00,72.29,172.80,72.49,172.57,72.72,172.47,73.06,172.50,73.49,172.55,73.70,172.60,73.94,172.75,74.11,172.90,74.33,173.03,74.42,173.15,74.51,173.12,74.56,172.97,74.61,172.85,74.65,172.97,74.65,173.10,74.64,173.25,74.62,173.30,74.67,173.30,74.72,173.40,74.75,173.50,74.74,173.70,74.72,173.82,74.78,173.95,74.80,173.95,74.84,173.68,74.75,173.43,74.67,173.20,74.58,173.20,74.55,173.20,74.59,173.25,74.66,173.30,74.65,173.32,74.56,173.18
RZ_3006069_10288,null,null,50,0,0,74.44,173.03,74.39,172.88,74.34,172.75,74.34,172.62,74.33,172.40,74.31,172.35,74.28,172.93,74.28,173.57,74.28,174.05,74.31,173.72,74.25,173.38,74.20,173.47,74.14,173.75,74.15,174.05,74.16,174.05,74.17,174.03,74.20,173.97,74.25,173.88,74.29,173.65,74.33,173.45,74.34,173.38,74.25,173.47,74.16,173.62,74.06,173.68,74.04,173.65,73.99,173.55,73.92,173.60,73.88,173.70,73.81,173.97,73.78,174.12,73.80,174.18,73.86,173.97,73.88,173.78,73.84,173.50,73.81,173.32,73.86,173.07,73.90,172.97,73.92,173.32,73.91,173.75,73.91,173.95,73.91,173.72,73.91,173.50,73.91,173.47,73.90,173.45,73.85,173.68,73.81,173.90,73.80,173.80,73.83,173.47,73.83,173.40,73.83,173.68
RZ_3006069_10289,null,null,50,0,0,73.81,173.93,73.81,173.93,73.67,173.85,73.54,173.75,73.40,173.53,73.39,173.38,73.42,173.28,73.47,173.35,73.51,173.45,73.60,173.53,73.70,173.60,73.71,173.60,73.62,173.55,73.55,173.38,73.56,173.20,73.56,173.47,73.55,173.90,73.54,174.25,73.53,174.15,73.53,174.05,73.54,174.00,73.58,174.00,73.60,174.00,73.62,173.82,73.65,173.70,73.67,173.62,73.72,173.68,73.75,173.68,73.75,173.62,73.69,173.55,73.62,173.50,73.60,173.55,73.60,173.57,73.62,173.45,73.64,173.20,73.66,172.93,73.66,172.82,73.65,172.93,73.64,173.10,73.64,173.22,73.62,173.45,73.58,173.53,73.53,173.60,73.50,173.53,73.51,173.53,73.53,173.50,73.54,173.45,73.56,173.45,73.59,173.65,73.61,173.85
RZ_3006069_10290,null,null,50,0,0,73.66,174.05,73.72,173.93,73.71,173.80,73.64,173.65,73.54,173.65,73.50,173.68,73.51,173.72,73.58,173.75,73.65,173.75,73.69,173.75,73.70,173.80,73.72,173.68,73.74,173.55,73.72,173.40,73.71,173.38,73.67,173.38,73.65,173.35,73.66,173.32,73.69,173.38,73.69,173.45,73.66,173.55,73.65,173.62,73.67,173.70,73.70,173.80,73.72,173.90,73.72,174.03,73.69,173.88,73.64,173.70,73.59,173.45,73.58,173.32,73.59,173.12,73.65,173.00,73.71,172.97,73.69,173.28,73.60,173.50,73.47,173.62,73.44,173.50,73.40,173.45,73.46,173.55,73.54,173.65,73.62,173.80,73.64,173.88,73.66,173.80,73.69,173.62,73.70,173.43,73.69,173.43,73.67,173.50,73.66,173.43,73.66,173.25,73.67,173.18
RZ_3006069_10291,null,null,50,0,0,73.59,173.22,73.51,173.28,73.50,173.20,73.58,173.15,73.64,173.07,73.69,173.03,73.75,173.00,73.69,173.00,73.59,173.03,73.55,173.03,73.61,173.03,73.67,172.90,73.65,172.70,73.64,172.53,73.60,172.57,73.55,172.72,73.50,173.00,73.53,173.07,73.58,173.12,73.60,173.25,73.59,173.40,73.59,173.35,73.55,173.12,73.51,172.95,73.46,173.00,73.47,173.25,73.53,173.45,73.56,173.57,73.59,173.50,73.60,173.32,73.55,173.20,73.50,173.00,73.49,172.90,73.54,172.78,73.60,172.75,73.62,172.72,73.62,172.75,73.60,172.82,73.54,173.05,73.49,173.28,73.41,173.47,73.40,173.45,73.44,173.43,73.59,173.18,73.92,172.97,74.21,172.85,74.54,172.97,74.92,173.10,75.59,173.18,76.16,173.07
RZ_3006069_10292,null,null,50,0,0,76.96,172.75,77.64,172.38,78.71,172.20,79.47,172.20,80.44,172.15,81.29,171.38,82.16,170.28,83.04,169.22,83.70,168.32,84.47,167.60,85.10,166.85,85.76,166.68,86.28,165.97,86.84,165.30,87.47,164.12,88.29,163.30,88.92,162.47,89.75,161.90,90.44,161.62,91.24,160.85,91.81,160.22,92.46,159.53,93.14,159.25,93.84,159.18,94.31,158.72,94.90,157.72,95.39,156.62,96.03,155.90,96.45,155.07,96.83,153.85,97.10,152.68,97.35,151.75,97.58,151.18,97.76,150.32,97.89,149.88,97.97,149.38,98.00,149.10,98.08,148.40,98.15,147.90,98.24,147.32,98.30,147.20,98.15,147.15,97.94,147.15,97.76,147.15,97.83,146.62,97.91,146.12,97.95,145.57,97.94,145.55,97.88,145.55,97.76,145.57
RZ_3006069_10293,null,null,49,0,0,97.65,145.45,97.56,145.28,97.49,145.22,97.40,145.32,97.21,145.40,97.08,145.32,96.95,145.28,96.83,145.28,96.71,144.93,96.62,144.55,96.60,144.60,96.55,145.05,96.50,145.47,96.41,145.45,96.35,145.12,96.22,144.82,96.16,144.53,96.09,144.60,96.09,144.65,96.06,144.70,95.99,144.68,95.88,144.72,95.80,144.82,95.76,145.12,95.76,145.38,95.74,145.45,95.71,145.35,95.70,145.22,95.70,145.20,95.58,145.20,95.45,145.20,95.34,145.10,95.35,145.00,95.35,145.18,95.35,145.45,95.28,145.72,95.22,145.72,95.17,145.72,95.16,145.72,95.15,145.72,95.16,145.75,95.17,146.00,95.19,146.22,95.20,146.45,95.15,146.45,95.10,146.47,95.12,146.53,95.20,146.78,95.26,147.03
RZ_3006069_10294,null,null,51,0,0,95.25,146.88,95.20,146.53,95.15,146.47,95.11,146.78,95.11,147.05,95.11,146.97,95.08,146.90,95.03,146.88,94.97,146.90,94.96,146.90,95.00,146.88,95.09,146.85,95.16,146.85,95.16,146.82,95.15,146.80,95.14,146.78,95.11,146.80,95.09,146.85,95.08,147.00,95.05,147.15,95.03,147.18,95.01,147.07,95.04,146.97,95.06,146.97,95.05,146.97,95.01,147.00,94.97,146.93,94.92,146.75,94.88,146.60,94.80,146.55,94.78,146.60,94.78,146.62,94.83,146.62,94.88,146.50,94.90,146.38,94.85,146.30,94.80,146.40,94.81,146.50,94.86,146.62,94.90,146.70,94.88,146.68,94.86,146.57,94.89,146.45,94.92,146.35,94.94,146.28,94.94,146.20,94.94,146.15,94.92,146.10,94.90,146.22,94.95,146.40,95.03,146.62
RZ_3006069_10295,null,null,50,0,0,94.96,146.68,94.80,146.75,94.70,146.78,94.75,146.72,94.81,146.68,94.81,146.62,94.83,146.50,94.85,146.35,94.89,146.30,94.90,146.40,94.88,146.45,94.86,146.32,94.86,146.22,94.90,146.18,94.94,146.18,94.94,146.15,94.95,146.12,94.97,146.07,95.00,146.03,95.01,145.97,95.03,145.85,95.04,145.75,95.01,145.65,94.97,145.60,94.94,145.55,94.94,145.70,94.94,145.93,94.85,146.12,94.76,146.12,94.67,146.15,94.67,146.18,94.80,146.25,94.92,146.30,95.10,146.12,95.15,145.82,95.17,145.50,95.15,145.53,95.12,145.62,95.01,145.80,94.91,145.90,94.81,146.10,94.79,146.25,94.78,146.38,94.88,146.47,94.97,146.60,95.06,146.68,95.06,146.70,95.05,146.47,95.06,146.22,95.10,146.00
RZ_3006069_10296,null,null,50,0,0,95.12,146.00,95.17,146.00,95.21,145.97,95.10,146.00,94.95,146.03,94.85,146.30,94.88,146.53,94.89,146.70,94.86,146.40,94.88,146.15,94.91,145.93,94.96,145.97,95.01,146.03,95.08,146.07,95.09,146.07,95.06,146.03,95.01,145.93,94.95,145.82,94.90,145.80,94.91,145.85,94.95,145.88,95.01,145.88,95.05,145.82,95.11,145.78,95.16,145.65,95.08,145.60,94.94,145.75,94.84,146.00,94.88,146.22,94.92,146.22,94.94,146.25,94.95,146.30,94.95,146.30,95.00,146.22,95.04,146.15,95.06,146.15,95.05,146.05,95.04,145.95,95.06,146.18,95.10,146.47,95.14,146.50,95.16,146.25,95.14,146.40,95.12,146.82,95.10,147.18,95.08,147.00,95.05,146.88,95.04,146.85,95.04,146.93,95.04,146.75
RZ_3006069_10297,null,null,50,0,0,95.03,146.55,95.03,146.18,95.03,146.07,95.04,146.05,95.05,146.18,95.06,146.25,95.08,146.18,95.09,146.07,95.09,146.00,95.14,145.95,95.17,145.95,95.25,145.95,95.29,145.97,95.31,146.03,95.34,146.07,95.36,145.80,95.30,145.50,95.22,145.30,95.14,145.68,95.11,146.15,95.15,146.50,95.19,146.57,95.15,146.57,95.08,146.47,95.00,146.25,95.00,146.05,94.99,145.97,94.97,146.00,95.04,146.03,95.09,146.03,95.11,146.03,95.06,145.85,95.03,145.68,95.03,145.57,95.03,145.75,95.01,145.93,95.00,146.03,94.97,146.10,94.95,146.20,94.92,146.18,94.91,146.03,94.91,145.82,94.94,145.72,94.97,145.68,95.04,145.72,95.05,145.78,95.08,145.82,95.03,145.85,94.97,145.93,94.86,145.97
RZ_3006069_10298,null,null,50,0,0,94.80,145.97,94.84,146.28,94.92,146.57,95.03,146.60,95.05,146.32,95.06,146.05,95.06,146.07,95.08,146.10,95.10,146.10,95.11,145.93,95.12,145.72,95.15,145.43,95.12,145.30,95.10,145.20,95.06,145.25,95.04,145.53,95.03,145.78,95.03,146.00,95.03,146.15,95.04,146.30,95.06,146.43,95.10,146.40,95.08,146.32,95.03,146.25,94.97,146.10,95.00,145.95,95.03,145.78,95.06,145.88,95.08,145.93,95.10,145.97,95.09,145.78,95.10,145.68,95.11,145.65,95.06,145.70,94.99,145.75,94.99,145.80,95.06,145.85,95.15,145.88,95.15,145.88,95.12,146.05,95.09,146.18,94.96,146.25,94.88,146.03,94.89,145.85,95.00,145.97,95.11,146.20,95.11,146.07,95.11,145.75,95.11,145.65,95.12,145.78
RZ_3006069_10299,null,null,50,0,0,95.08,145.90,95.00,145.95,94.94,146.12,94.94,146.28,94.96,146.22,94.97,146.25,94.97,146.25,94.92,146.25,94.95,146.28,94.99,146.32,95.06,146.38,95.01,146.38,94.88,146.38,94.74,146.38,94.71,146.57,94.76,146.78,94.91,146.68,95.00,146.35,95.09,146.00,95.09,145.93,95.06,145.85,95.01,145.82,94.96,145.85,94.92,145.90,94.99,145.88,95.08,145.80,95.15,145.70,95.15,145.53,95.14,145.43,95.12,145.32,95.10,145.32,95.04,145.35,94.97,145.40,94.97,145.50,95.04,145.57,95.10,145.62,95.10,145.62,95.11,145.53,95.12,145.35,95.12,145.18,95.10,145.38,95.08,145.65,95.09,145.80,95.11,145.65,95.05,145.50,94.99,145.22,94.97,144.95,95.04,144.78,95.10,144.93,95.19,145.00
RZ_3006069_10300,null,null,49,0,0,95.25,144.97,95.31,145.10,95.26,145.72,95.11,146.35,94.83,146.75,94.40,147.25,93.91,147.82,93.56,148.40,93.00,148.82,92.56,149.45,91.96,150.10,91.19,150.82,90.39,151.43,89.42,152.18,88.86,152.78,88.01,153.50,87.36,154.85,86.40,156.32,85.67,157.70,84.86,158.85,84.39,159.82,83.70,160.70,83.16,161.18,82.51,161.72,82.15,162.32,81.84,162.95,81.79,163.35,81.79,163.75,81.51,163.97,81.20,164.45,80.90,164.93,80.74,165.35,80.53,165.95,80.31,166.55,80.25,167.22,80.24,167.50,80.20,167.95,80.03,168.28,79.85,168.55,79.67,168.65,79.62,168.72,79.65,168.62,79.70,168.57,79.75,168.55,79.76,168.47,79.81,168.40,79.85,168.38,79.90,168.47,79.90,168.53
RZ_3006069_10301,null,null,51,0,0,79.86,168.53,79.83,168.50,79.79,168.47,79.78,168.62,79.79,168.82,79.80,169.25,79.85,169.50,79.91,169.35,79.85,168.95,79.75,168.45,79.61,168.38,79.59,168.32,79.62,168.32,79.69,168.35,79.78,168.40,79.81,168.47,79.84,168.53,79.91,168.50,79.96,168.43,80.00,168.40,79.99,168.50,80.03,168.60,80.06,168.60,80.10,168.45,80.12,168.32,80.20,168.03,80.28,167.80,80.34,167.55,80.35,167.53,80.36,167.57,80.34,167.65,80.34,167.70,80.34,167.65,80.35,167.57,80.39,167.57,80.41,167.50,80.42,167.47,80.42,167.55,80.42,167.70,80.41,167.80,80.39,167.93,80.36,168.03,80.36,167.88,80.38,167.43,80.40,167.00,80.40,166.80,80.46,166.85,80.53,167.03,80.58,167.22,80.58,167.38,80.58,167.30
RZ_3006069_10302,null,null,49,0,0,80.58,167.12,80.58,166.90,80.59,166.82,80.65,166.88,80.70,166.97,80.70,167.07,80.65,167.00,80.56,166.90,80.53,166.80,80.49,166.75,80.49,166.85,80.47,166.90,80.46,166.95,80.44,166.85,80.42,166.70,80.44,166.62,80.46,166.62,80.50,166.82,80.53,166.93,80.54,166.97,80.54,166.88,80.54,166.72,80.55,166.60,80.54,166.43,80.53,166.38,80.49,166.70,80.47,167.05,80.51,167.30,80.58,167.10,80.66,166.88,80.69,166.75,80.71,166.70,80.72,166.65,80.72,166.62,80.70,166.62,80.67,166.45,80.65,166.25,80.65,166.07,80.67,165.97,80.71,165.88,80.71,166.12,80.71,166.43,80.72,166.70,80.65,166.88,80.56,167.10,80.47,167.20,80.53,167.12,80.58,167.00,80.60,166.95
RZ_3006069_10303,null,null,50,0,0,80.58,167.00,80.56,167.10,80.55,167.20,80.56,167.15,80.56,167.03,80.59,166.97,80.61,167.05,80.59,167.18,80.56,167.28,80.54,167.32,80.54,167.35,80.54,167.57,80.53,167.80,80.55,167.95,80.60,167.80,80.65,167.72,80.69,167.80,80.70,167.95,80.69,168.05,80.65,168.05,80.60,167.95,80.58,167.85,80.56,167.78,80.54,167.82,80.51,167.65,80.49,167.47,80.46,167.28,80.51,167.35,80.56,167.40,80.61,167.43,80.62,167.38,80.61,167.32,80.49,167.40,80.36,167.53,80.33,167.80,80.38,167.95,80.42,167.93,80.41,167.75,80.41,167.57,80.39,167.53,80.35,167.50,80.31,167.47,80.36,167.22,80.44,166.97,80.50,166.97,80.50,167.25,80.50,167.18,80.51,166.82,80.54,166.45,80.54,166.38
RZ_3006069_10304,null,null,50,0,0,80.54,166.60,80.53,166.88,80.53,167.15,80.50,167.40,80.41,167.68,80.35,167.78,80.30,167.60,80.36,167.45,80.40,167.53,80.40,167.60,80.41,167.75,80.44,167.80,80.53,167.78,80.44,167.55,80.34,167.32,80.24,167.20,80.16,167.18,80.08,167.12,80.03,167.10,80.10,167.07,80.19,167.10,80.24,167.20,80.28,167.18,80.29,167.15,80.31,167.10,80.31,167.28,80.31,167.38,80.30,167.45,80.29,167.40,80.26,167.35,80.24,167.25,80.24,167.15,80.24,167.25,80.24,167.40,80.24,167.55,80.28,167.57,80.31,167.60,80.28,167.62,80.20,167.65,80.12,167.60,80.12,167.53,80.15,167.38,80.20,167.32,80.29,167.28,80.35,167.47,80.44,167.65,80.46,167.85,80.40,167.85,80.29,167.68,80.19,167.50
RZ_3006069_10305,null,null,51,0,0,80.21,167.32,80.24,167.30,80.29,167.28,80.34,167.28,80.36,167.30,80.29,167.32,80.21,167.38,80.16,167.40,80.19,167.43,80.21,167.43,80.15,167.53,80.09,167.60,80.08,167.25,80.14,166.85,80.20,166.40,80.22,166.38,80.16,166.75,80.11,167.12,80.11,167.22,80.14,166.93,80.16,166.82,80.12,167.12,80.19,167.45,80.24,167.55,80.25,167.50,80.21,167.43,80.19,167.15,80.21,166.88,80.22,166.57,80.22,166.62,80.21,167.00,80.19,167.35,80.16,167.15,80.12,166.75,80.10,166.65,80.14,166.95,80.20,167.25,80.21,167.22,80.16,167.18,80.12,167.28,80.15,167.40,80.17,167.50,80.15,167.47,80.14,167.45,80.15,167.35,80.19,167.22,80.21,167.03,80.20,166.82,80.20,166.62,80.21,166.53,80.21,166.53
RZ_3006069_10306,null,null,51,0,0,80.22,166.50,80.22,166.47,80.21,166.65,80.21,166.72,80.21,166.78,80.20,166.65,80.20,166.65,80.17,166.65,80.15,166.78,80.12,166.90,80.19,166.90,80.25,166.75,80.22,166.53,80.12,166.40,80.06,166.50,80.10,166.68,80.15,166.88,80.21,166.88,80.25,166.93,80.21,167.00,80.15,167.00,80.09,166.95,80.09,166.90,80.10,166.93,80.10,166.97,80.06,167.00,80.01,167.18,79.96,167.35,79.95,167.47,80.00,167.45,80.06,167.47,80.20,167.47,80.29,167.40,80.35,167.25,80.33,166.85,80.29,166.53,80.26,166.22,80.26,166.35,80.25,166.53,80.24,166.65,80.21,166.75,80.21,166.82,80.21,166.88,80.24,166.85,80.26,166.80,80.26,166.80,80.26,166.78,80.26,166.72,80.26,166.65,80.31,166.57,80.35,166.47
RZ_3006069_10307,null,null,50,0,0,80.39,166.40,80.42,166.38,80.50,166.47,80.58,166.40,80.49,166.28,80.38,166.15,80.26,166.07,80.29,166.00,80.34,166.00,80.38,166.22,80.34,166.60,80.28,166.85,80.25,166.97,80.29,166.95,80.33,166.88,80.34,166.78,80.35,166.82,80.33,166.93,80.30,167.05,80.34,167.07,80.39,167.12,80.39,167.03,80.33,166.88,80.25,166.72,80.22,166.78,80.28,166.82,80.34,166.97,80.41,167.07,80.39,167.12,80.38,167.12,80.42,166.97,80.53,166.72,80.62,166.45,80.56,166.32,80.46,166.28,80.42,166.25,80.50,166.22,80.56,166.22,80.56,166.12,80.56,166.03,80.58,165.97,80.59,166.12,80.65,166.20,80.69,166.22,80.71,166.18,80.56,166.15,80.45,166.35,80.38,166.40,80.41,166.35,80.44,166.05
RZ_3006069_10308,null,null,50,0,0,80.45,165.85,80.44,165.90,80.53,166.10,80.59,166.45,80.61,166.72,80.54,166.68,80.49,166.45,80.47,166.35,80.47,166.53,80.46,167.00,80.46,167.40,80.47,167.57,80.44,167.15,80.44,166.75,80.44,166.45,80.47,166.45,80.47,166.50,80.46,166.62,80.36,166.82,80.28,166.97,80.28,167.07,80.39,167.03,80.50,166.97,80.53,166.88,80.55,166.80,80.55,166.82,80.50,166.90,80.40,167.00,80.31,166.88,80.35,166.62,80.45,166.40,80.53,166.22,80.50,166.18,80.49,166.03,80.49,165.93,80.47,166.03,80.41,166.12,80.34,166.20,80.24,166.38,80.20,166.72,80.17,167.05,80.19,167.00,80.31,166.95,80.42,166.88,80.49,166.85,80.46,166.62,80.39,166.38,80.38,166.10,80.34,166.10,80.35,166.12
RZ_3006069_10309,null,null,50,0,0,80.41,166.18,80.49,166.25,80.45,166.28,80.36,166.28,80.26,166.28,80.28,166.28,80.29,166.28,80.29,166.30,80.26,166.53,80.25,166.75,80.31,167.00,80.38,167.03,80.44,167.07,80.42,167.15,80.41,167.20,80.39,167.22,80.38,167.03,80.38,166.85,80.39,166.62,80.41,166.57,80.40,166.62,80.40,166.85,80.35,167.07,80.31,167.18,80.26,167.12,80.28,167.10,80.31,167.10,80.35,167.18,80.35,167.22,80.34,167.25,80.35,167.20,80.39,167.18,80.42,167.15,80.46,167.15,80.47,167.12,80.47,167.12,80.46,167.12,80.46,167.18,80.46,167.30,80.49,167.25,80.50,167.05,80.51,166.78,80.45,166.85,80.39,167.05,80.31,167.05,80.31,166.85,80.31,166.60,80.33,166.57,80.31,166.57,80.26,166.60
RZ_3006069_10310,null,null,50,0,0,80.22,166.57,80.21,166.53,80.20,166.82,80.28,167.20,80.34,167.55,80.41,167.45,80.41,167.32,80.41,167.05,80.40,166.88,80.38,166.95,80.36,167.20,80.35,167.40,80.35,167.38,80.35,167.45,80.33,167.57,80.30,167.70,80.30,167.72,80.35,167.75,80.40,167.72,80.42,167.60,80.42,167.47,80.38,167.43,80.31,167.40,80.28,167.38,80.29,167.38,80.29,167.35,80.29,167.35,80.34,167.35,80.40,167.43,80.45,167.57,80.47,167.72,80.53,167.78,80.56,167.70,80.66,167.30,80.71,166.95,80.76,166.72,80.74,166.88,80.61,167.07,80.49,167.15,80.46,167.18,80.55,167.12,80.61,167.10,80.58,167.07,80.53,167.05,80.49,167.18,80.49,167.30,80.51,167.43,80.54,167.22,80.56,167.03,80.56,166.95
RZ_3006069_10311,null,null,50,0,0,80.58,167.05,80.59,167.12,80.60,167.10,80.60,167.00,80.45,166.90,80.31,166.97,80.19,166.82,80.20,166.70,80.24,166.62,80.30,166.85,80.35,167.10,80.38,167.15,80.38,167.20,80.36,167.20,80.38,166.80,80.36,166.38,80.35,166.28,80.41,166.55,80.51,166.80,80.66,166.78,80.70,167.10,80.65,167.47,80.56,167.85,80.47,167.85,80.49,167.32,80.49,166.78,80.50,166.22,80.50,166.47,80.54,166.72,80.58,166.90,80.59,166.80,80.56,166.70,80.60,166.70,80.67,166.75,80.76,166.80,80.75,166.85,80.74,166.88,80.74,166.88,80.76,167.20,80.76,167.50,80.78,167.85,80.81,167.90,80.86,167.97,80.79,168.03,80.69,167.68,80.60,167.28,80.67,166.85,80.72,166.80,80.75,167.10,80.74,167.45
RZ_3006069_10312,null,null,50,0,0,80.72,167.75,80.72,167.65,80.71,167.40,80.70,167.18,80.69,166.97,80.67,166.95,80.64,166.93,80.62,166.95,80.70,166.80,80.80,166.65,80.89,166.75,80.86,167.03,80.85,167.30,80.85,167.32,80.85,167.32,80.85,167.30,80.86,167.28,80.89,167.28,80.91,167.28,80.89,167.28,80.83,167.40,80.78,167.50,80.75,167.50,80.76,167.43,80.76,167.43,80.75,167.53,80.74,167.68,80.72,167.72,80.78,167.88,80.80,167.97,80.81,167.93,80.78,167.88,80.79,167.82,80.81,168.00,80.84,168.07,80.84,168.07,80.89,167.55,80.94,167.10,80.97,166.65,80.94,166.60,80.91,166.47,80.90,166.35,80.90,166.25,80.88,166.57,80.84,166.95,80.94,167.30,81.05,167.47,81.11,167.62,81.01,167.82,80.94,167.95
RZ_3006069_10313,null,null,51,0,0,80.92,168.07,80.97,167.53,80.99,166.90,80.99,166.60,80.97,166.93,80.99,167.28,81.04,167.22,81.08,167.22,81.06,167.20,81.03,167.03,80.99,166.82,81.00,166.68,81.01,166.80,81.03,166.93,80.96,167.03,80.91,167.07,80.89,167.10,80.97,167.22,81.03,167.60,81.06,167.97,81.08,168.30,81.10,168.32,81.11,168.20,81.15,167.97,81.20,167.80,81.16,167.78,81.09,167.57,81.03,167.28,81.05,167.00,81.06,167.00,81.05,167.38,80.99,167.72,80.92,168.07,80.88,168.03,80.92,167.78,80.97,167.57,81.05,167.40,81.09,167.40,81.10,167.57,81.10,167.78,81.09,167.97,81.11,167.68,81.10,167.32,81.06,167.35,81.00,167.70,80.96,168.05,80.95,167.62,80.99,167.22,81.03,167.20,81.01,167.57,80.99,168.00
RZ_3006069_10314,null,null,51,0,0,80.96,168.05,80.95,168.07,80.95,168.00,80.96,167.75,80.97,167.55,81.04,167.35,81.08,167.57,81.14,167.78,81.15,168.00,81.16,168.00,81.15,167.80,81.14,167.60,81.14,167.32,81.15,167.30,81.19,167.28,81.22,167.30,81.25,167.18,81.24,167.05,81.19,167.30,81.08,167.68,81.00,168.10,80.99,168.10,81.04,168.22,81.05,168.40,80.96,168.57,80.89,168.30,80.86,167.97,80.91,167.70,80.91,168.20,80.85,168.65,80.78,169.00,80.76,168.95,80.74,169.12,80.75,169.38,80.75,169.60,80.74,169.78,80.72,169.93,80.71,170.07,80.67,170.18,80.60,170.38,80.39,170.90,80.19,171.35,80.01,171.70,79.90,171.95,79.79,172.18,79.69,172.40,79.55,172.40,79.46,172.50,79.40,172.68,79.45,172.93,79.46,173.00
RZ_3006069_10315,null,null,50,0,0,79.51,173.03,79.56,173.00,79.62,173.03,79.67,173.03,79.71,173.18,79.70,173.62,79.64,174.07,79.60,174.40,79.59,174.40,79.61,174.32,79.62,174.05,79.56,173.80,79.49,173.75,79.40,173.95,79.40,174.10,79.41,174.03,79.42,173.95,79.44,173.95,79.42,173.97,79.41,173.97,79.39,174.05,79.38,174.10,79.38,174.03,79.44,173.88,79.50,173.70,79.54,173.72,79.55,173.80,79.56,173.88,79.54,173.88,79.50,173.72,79.45,173.60,79.45,173.55,79.45,173.60,79.46,173.68,79.46,173.90,79.44,174.05,79.39,174.10,79.51,173.95,79.67,173.88,79.65,173.78,79.46,173.62,79.36,173.47,79.45,173.25,79.53,173.12,79.47,173.03,79.44,173.10,79.40,173.18,79.40,173.20,79.42,173.35,79.45,173.47
RZ_3006069_10316,null,null,50,0,0,79.46,173.57,79.49,173.53,79.49,173.50,79.50,173.47,79.51,173.47,79.54,173.47,79.56,173.62,79.60,173.75,79.61,173.88,79.60,173.85,79.58,173.85,79.60,173.50,79.65,173.15,79.71,172.72,79.74,172.65,79.76,172.82,79.78,173.07,79.76,173.32,79.74,173.30,79.71,173.35,79.72,173.45,79.72,173.50,79.76,173.45,79.79,173.40,79.79,173.47,79.72,173.55,79.67,173.62,79.65,173.70,79.62,173.72,79.60,173.75,79.56,173.70,79.58,173.57,79.55,173.43,79.54,173.28,79.53,173.30,79.51,173.40,79.49,173.53,79.45,173.60,79.53,173.65,79.61,173.43,79.67,173.12,79.62,172.82,79.59,172.85,79.60,172.93,79.60,172.90,79.60,172.80,79.66,172.72,79.75,172.82,79.74,172.93,79.66,172.97
RZ_3006069_10317,null,null,50,0,0,79.58,172.95,79.58,172.95,79.58,172.97,79.54,173.07,79.47,173.20,79.40,173.30,79.40,173.30,79.45,173.62,79.47,173.95,79.47,174.05,79.41,173.82,79.36,173.57,79.35,173.50,79.40,173.43,79.51,173.30,79.60,173.25,79.69,173.15,79.70,173.03,79.66,172.88,79.61,172.80,79.56,172.75,79.56,172.78,79.56,173.10,79.55,173.43,79.58,173.40,79.59,173.10,79.60,173.03,79.58,173.25,79.56,173.50,79.51,173.38,79.46,173.32,79.44,173.28,79.45,173.38,79.47,173.40,79.49,173.43,79.50,173.40,79.53,173.35,79.54,173.35,79.55,173.35,79.55,173.30,79.54,173.15,79.58,173.05,79.64,173.03,79.72,173.12,79.78,173.20,79.75,173.32,79.72,173.45,79.70,173.57,79.71,173.45,79.70,173.25
RZ_3006069_10318,null,null,51,0,0,79.71,173.07,79.72,173.05,79.71,173.05,79.69,173.12,79.66,173.20,79.67,173.25,79.69,173.18,79.69,173.15,79.69,173.15,79.69,173.07,79.69,173.00,79.69,173.10,79.70,173.32,79.71,173.45,79.72,173.45,79.69,173.47,79.67,173.38,79.67,173.18,79.70,172.95,79.70,172.93,79.70,173.03,79.67,173.18,79.66,173.05,79.65,172.78,79.65,172.45,79.66,172.43,79.70,172.45,79.75,172.28,79.80,172.10,79.83,172.05,79.76,172.20,79.67,172.72,79.59,173.07,79.55,173.43,79.51,173.40,79.46,173.38,79.50,173.43,79.55,173.45,79.61,173.32,79.64,173.15,79.64,172.80,79.60,172.65,79.56,172.75,79.53,173.00,79.56,173.28,79.62,173.12,79.65,172.97,79.65,172.88,79.65,172.97,79.67,173.12,79.66,173.25
RZ_3006069_10319,null,null,50,0,0,79.65,173.38,79.65,173.43,79.61,173.30,79.59,173.18,79.61,173.05,79.66,172.95,79.74,172.85,79.76,172.82,79.85,172.90,79.90,172.93,79.84,172.85,79.71,172.75,79.60,172.75,79.62,172.75,79.64,172.75,79.62,172.82,79.60,172.90,79.60,172.93,79.56,172.88,79.51,173.12,79.49,173.45,79.53,173.32,79.62,172.90,79.69,172.45,79.67,172.43,79.62,172.60,79.58,172.78,79.60,172.93,79.61,172.80,79.62,172.68,79.64,172.60,79.64,172.55,79.67,172.50,79.70,172.40,79.72,172.30,79.72,172.20,79.74,172.12,79.76,172.07,79.74,172.18,79.70,172.35,79.67,172.45,79.74,172.32,79.79,172.18,79.81,172.30,79.81,172.53,79.79,172.75,79.76,172.70,79.72,172.62,79.70,172.53,79.70,172.45
RZ_3006069_10320,null,null,50,0,0,79.65,172.43,79.62,172.28,79.69,172.07,79.78,171.85,79.83,171.88,79.81,171.97,79.79,172.05,79.80,172.00,79.79,172.05,79.75,172.15,79.71,172.47,79.64,172.72,79.60,172.85,79.60,172.80,79.66,172.78,79.72,172.78,79.75,172.68,79.74,172.60,79.72,172.57,79.71,172.75,79.69,172.93,79.66,172.90,79.66,172.55,79.64,172.18,79.62,172.20,79.67,172.40,79.74,172.62,79.83,172.35,79.81,172.07,79.80,171.68,79.80,171.53,79.79,171.82,79.72,172.22,79.67,172.22,79.65,171.80,79.76,171.32,79.86,171.28,79.95,171.57,79.94,171.93,79.91,172.43,79.88,172.60,79.83,172.82,79.83,172.90,79.88,172.62,79.94,172.12,80.00,171.60,80.04,171.43,80.04,171.32,80.00,171.22,80.00,171.00
RZ_3006069_10321,null,null,50,0,0,80.09,170.88,80.16,171.15,80.10,171.55,79.96,171.93,79.84,171.93,79.86,171.88,79.89,171.82,79.88,171.75,79.85,171.57,79.86,171.45,79.88,171.47,79.86,171.62,79.81,171.85,79.81,171.93,79.79,172.00,79.79,171.97,79.79,171.90,79.81,171.90,79.84,171.90,79.81,171.85,79.80,171.70,79.84,171.55,79.91,171.57,80.00,171.62,80.01,171.75,80.01,171.80,79.99,171.90,79.97,171.93,80.00,171.75,80.04,171.60,80.08,171.45,80.08,171.53,80.10,171.55,80.08,171.57,80.04,171.65,79.99,171.70,79.97,171.72,79.97,171.70,79.94,171.70,79.90,171.78,79.86,171.85,79.89,171.50,79.90,171.12,79.92,170.72,79.96,170.72,80.01,170.75,80.06,170.78,80.09,170.72,80.11,170.68,80.10,170.78
RZ_3006069_10322,null,null,50,0,0,80.09,170.95,80.04,171.12,80.00,171.30,79.96,171.47,79.96,171.65,80.08,171.62,80.20,171.53,80.33,171.45,80.35,171.45,80.35,171.53,80.33,171.57,80.29,171.60,80.25,171.60,80.22,171.55,80.22,171.68,80.25,171.85,80.29,172.03,80.31,172.03,80.29,172.18,80.25,172.30,80.22,172.28,80.20,172.05,80.20,171.82,80.20,171.75,80.16,171.85,80.14,172.03,80.12,172.20,80.11,171.80,80.10,171.30,80.06,170.75,80.06,170.60,80.11,170.47,80.16,170.43,80.30,170.45,80.38,170.50,80.46,170.32,80.49,170.18,80.47,170.20,80.44,170.35,80.38,170.50,80.33,170.60,80.30,170.72,80.38,170.88,80.45,170.88,80.53,171.00,80.53,171.22,80.54,171.30,80.55,171.25,80.59,171.18,80.62,171.25
RZ_3006069_10323,null,null,50,0,0,80.60,171.35,80.54,171.40,80.49,171.38,80.49,171.38,80.44,171.35,80.38,171.32,80.33,171.32,80.36,171.30,80.45,171.35,80.54,171.43,80.58,171.78,80.54,172.10,80.47,172.28,80.45,172.07,80.55,171.65,80.67,171.35,80.66,171.20,80.53,171.15,80.40,171.10,80.38,171.00,80.35,170.97,80.30,171.30,80.28,171.62,80.25,171.88,80.25,171.72,80.29,171.57,80.35,171.47,80.39,171.47,80.40,171.53,80.36,171.57,80.36,171.45,80.46,171.25,80.58,171.30,80.58,171.55,80.47,171.78,80.45,171.75,80.51,172.05,80.49,172.35,80.40,172.65,80.38,172.45,80.44,172.43,80.51,172.38,80.54,172.53,80.56,172.47,80.58,172.22,80.55,171.97,80.53,171.93,80.50,172.05,80.50,172.20,80.45,172.10
RZ_3006069_10324,null,null,50,0,0,80.40,172.03,80.42,172.15,80.49,172.32,80.58,172.43,80.60,172.35,80.55,172.28,80.49,172.45,80.42,172.55,80.44,172.78,80.45,172.88,80.45,172.65,80.45,172.30,80.47,171.93,80.49,171.68,80.50,171.47,80.49,171.60,80.55,171.95,80.61,172.32,80.61,172.38,80.58,172.25,80.53,172.07,80.54,172.20,80.53,172.47,80.51,172.75,80.55,172.70,80.62,172.65,80.69,172.57,80.75,172.53,80.76,172.50,80.79,172.53,80.78,172.65,80.78,172.80,80.79,172.93,80.71,173.00,80.64,172.95,80.56,172.68,80.67,172.45,80.79,172.12,80.83,172.03,80.76,172.03,80.66,172.12,80.61,172.22,80.56,172.45,80.51,172.65,80.47,172.80,80.51,172.80,80.56,172.85,80.62,172.85,80.64,172.75,80.65,172.62
RZ_3006069_10325,null,null,50,0,0,80.64,172.57,80.61,172.62,80.59,172.68,80.64,172.72,80.70,172.70,80.75,172.70,80.69,172.70,80.62,172.75,80.64,172.88,80.70,173.00,80.76,173.07,80.72,173.07,80.69,173.05,80.64,172.97,80.67,172.95,80.76,172.93,80.85,172.85,80.88,172.78,80.85,172.72,80.83,172.75,80.76,172.80,80.70,172.38,80.64,171.97,80.64,171.88,80.62,172.18,80.60,172.45,80.60,172.40,80.60,172.03,80.60,171.72,80.65,171.50,80.70,171.70,80.74,171.85,80.75,172.00,80.79,172.10,80.79,172.07,80.76,171.93,80.75,171.78,80.76,171.75,80.74,171.80,80.69,171.90,80.58,172.00,80.41,172.65,80.26,173.45,80.14,174.43,79.92,175.18,79.72,175.90,79.51,177.57,79.46,179.45,79.75,181.72,80.10,183.55
RZ_3006069_10326,null,null,50,0,0,80.44,185.85,80.06,189.32,79.65,193.45,79.29,197.60,79.62,201.62,80.51,206.38,81.46,211.88,82.08,217.43,82.12,220.97,82.06,227.15,81.10,233.93,80.10,242.22,79.15,249.38,79.42,256.62,79.83,264.85,80.40,272.10,80.74,279.98,81.14,288.62,81.47,298.07,81.50,307.15,80.92,315.32,80.35,322.43,80.15,329.27,80.45,333.85,80.60,336.15,80.60,336.15
RZ_3006069_10327,null,null,50,0,0,null
RZ_3006069_10328,null,null,50,0,0,null
RZ_3006069_10329,null,null,50,0,0,87.31,303.12,87.31,303.12,87.09,302.50,86.67,300.12,86.24,296.90,86.10,293.57,86.20,291.32,86.26,288.07,86.25,285.15,86.09,282.50,85.94,280.20,85.78,278.35,85.62,275.70,85.46,273.73,84.86,271.10,84.30,268.60,83.86,266.02,84.01,263.25,84.47,260.57,85.40,257.77,86.66,255.38,87.84,253.25,88.76,251.30,89.28,249.82
RZ_3006069_10330,null,null,50,0,0,89.56,248.35,89.97,247.30,90.36,245.65,90.69,244.07,90.56,242.45,90.44,240.55,90.15,239.18,89.84,237.40,89.51,236.10,89.20,234.28,88.99,233.03,88.76,231.75,88.50,230.57,88.12,228.93,87.79,227.47,87.60,226.05,87.46,224.57,87.34,222.60,87.41,220.38,87.58,218.45,87.74,217.22,87.78,216.20,87.99,215.12,88.21,213.75,88.44,212.25,88.41,210.93,88.36,209.75,88.31,208.72,88.39,207.93,88.47,206.45,88.29,205.22,88.03,203.80,87.70,203.10,87.60,202.38,87.51,201.85,87.47,201.35,87.41,200.45,87.36,199.78,87.67,198.70,88.05,198.00,88.44,196.93,88.46,196.35,88.49,195.40,88.44,194.85,88.39,194.28,88.47,194.10,88.64,193.82,88.83,193.22,88.88,192.35,88.90,191.57
RZ_3006069_10331,null,null,50,0,0,88.94,190.57,88.99,190.03,89.10,189.40,89.19,189.28,89.26,188.20,89.31,187.18,89.38,186.20,89.42,186.18,89.41,186.15,89.53,186.15,89.64,185.80,89.74,185.47,89.72,185.15,89.54,184.80,89.36,184.45,89.20,183.90,89.17,183.68,89.16,183.38,89.17,183.28,89.20,183.05,89.22,182.88,89.03,182.60,88.84,182.38,88.64,181.72,88.64,181.10,88.61,180.57,88.58,180.57,88.55,180.57,88.50,180.57,88.45,180.47,88.40,180.28,88.28,180.05,88.16,179.90,88.05,179.82,88.04,179.57,88.00,179.25,87.76,178.70,87.53,178.38,87.42,178.25,87.55,178.45,87.54,178.65,87.42,178.32,87.36,177.88,87.42,177.43,87.38,177.32,87.28,177.25,87.21,177.32,87.25,177.43,87.30,177.62,87.30,177.72
RZ_3006069_10332,null,null,50,0,0,87.25,177.57,87.21,177.35,87.21,177.00,87.22,176.90,87.24,176.70,87.24,176.68,87.04,176.62,86.84,176.72,86.61,176.80,86.60,176.90,86.65,176.93,86.70,176.35,86.75,175.75,86.75,175.22,86.74,175.28,86.71,175.35,86.59,175.38,86.47,175.43,86.36,175.40,86.38,175.25,86.41,175.07,86.45,174.97,86.42,174.90,86.36,174.75,86.30,174.60,86.30,174.65,86.30,174.75,86.22,174.95,86.15,175.15,86.08,175.38,86.12,175.28,86.16,175.15,86.20,175.05,86.21,175.18,86.22,175.20,86.11,175.15,86.00,175.03,85.89,174.72,85.89,174.50,85.88,174.22,85.86,174.15,85.85,174.18,85.84,174.30,85.83,174.35,85.81,174.25,85.80,174.15,85.79,174.12,85.76,174.05,85.75,173.97,85.75,173.82
RZ_3006069_10333,null,null,50,0,0,85.75,173.75,85.81,173.68,85.86,173.72,85.95,173.85,85.97,173.95,85.92,173.85,85.81,173.68,85.71,173.43,85.71,173.32,85.78,173.25,85.83,173.28,85.81,173.30,85.81,173.12,85.83,172.78,85.89,172.47,85.89,172.40,85.80,172.62,85.71,172.85,85.64,173.05,85.62,173.10,85.60,173.15,85.60,173.07,85.61,173.03,85.62,172.97,85.62,172.95,85.59,172.90,85.55,172.82,85.51,172.68,85.51,172.55,85.46,172.50,85.42,172.53,85.39,172.57,85.40,172.57,85.39,172.75,85.38,172.95,85.39,173.12,85.41,173.10,85.45,173.10,85.46,173.03,85.47,172.90,85.49,172.78,85.51,172.68,85.54,172.55,85.55,172.40,85.55,172.47,85.56,172.60,85.60,172.70,85.64,172.62,85.60,172.55,85.46,172.45
RZ_3006069_10334,null,null,50,0,0,85.33,172.45,85.29,172.47,85.31,172.50,85.36,172.22,85.31,171.95,85.29,171.70,85.38,171.90,85.51,172.07,85.61,172.22,85.60,172.22,85.58,172.25,85.60,172.32,85.66,172.40,85.72,172.45,85.78,172.45,85.78,172.47,85.79,172.47,85.80,172.32,85.76,172.18,85.74,172.00,85.71,171.97,85.72,171.93,85.72,171.90,85.71,171.90,85.71,171.93,85.80,171.90,85.89,171.80,85.97,171.47,85.99,171.15,86.00,170.90,85.99,171.12,86.00,171.45,86.04,171.60,86.09,171.25,86.11,170.93,86.08,171.00,86.05,171.28,86.01,171.55,85.99,171.60,85.96,171.60,85.95,171.62,85.97,171.60,86.00,171.55,86.00,171.53,86.00,171.53,86.06,171.57,86.12,171.65,86.25,171.62,86.30,171.40,86.34,171.20
RZ_3006069_10335,null,null,50,0,0,86.29,171.22,86.25,171.38,86.22,171.57,86.22,171.60,86.34,171.62,86.46,171.50,86.58,171.35,86.54,171.18,86.47,171.10,86.50,171.03,86.56,170.95,86.61,170.95,86.54,170.97,86.50,171.18,86.47,171.40,86.51,171.60,86.55,171.60,86.58,171.62,86.64,171.60,86.69,171.57,86.75,171.57,86.75,171.57,86.75,171.57,86.74,171.57,86.75,171.57,86.78,171.62,86.81,171.68,86.86,171.72,86.90,171.62,86.94,171.53,86.94,171.45,87.01,171.47,87.08,171.53,87.14,171.60,87.06,171.62,87.01,171.60,87.00,171.47,87.04,171.35,87.06,171.22,87.01,171.22,86.96,171.40,87.04,171.60,87.17,171.78,87.34,171.72,87.38,171.60,87.41,171.55,87.42,171.55,87.44,171.38,87.45,171.22,87.46,171.12
RZ_3006069_10336,null,null,50,0,0,87.45,171.32,87.46,171.47,87.47,171.60,87.51,171.65,87.56,171.57,87.61,171.47,87.61,171.28,87.59,171.18,87.56,171.07,87.53,171.07,87.53,171.20,87.53,171.47,87.59,171.72,87.61,171.88,87.62,171.85,87.60,171.82,87.59,171.72,87.59,171.62,87.61,171.55,87.64,171.50,87.66,171.45,87.60,171.43,87.55,171.43,87.46,171.43,87.44,171.43,87.56,171.45,87.71,171.47,87.86,171.15,87.84,170.82,87.74,170.47,87.64,170.47,87.71,170.53,87.86,170.65,88.01,170.88,87.94,171.05,87.85,171.18,87.76,171.43,87.75,171.68,87.78,171.50,87.80,171.07,87.81,170.65,87.81,170.65,87.83,170.70,87.85,170.75,87.89,170.80,87.95,170.78,87.97,170.78,87.97,170.80,87.89,170.80,87.83,170.85
RZ_3006069_10337,null,null,50,0,0,87.80,170.93,87.83,170.93,87.85,170.93,87.84,170.88,87.84,170.72,87.88,170.60,87.91,170.32,87.94,170.22,87.89,170.40,87.84,170.68,87.78,170.90,87.90,170.72,88.05,170.55,88.22,170.55,88.26,170.62,88.24,170.68,88.11,170.68,87.99,170.70,87.94,170.82,87.96,170.93,88.00,171.00,88.05,170.97,88.09,170.95,88.15,170.97,88.19,170.93,88.11,170.78,88.00,170.62,87.95,170.50,88.03,170.47,88.11,170.38,88.19,170.30,88.33,170.28,88.44,170.28,88.41,170.30,88.33,170.28,88.22,170.18,88.20,170.07,88.16,170.05,88.12,170.15,88.14,170.25,88.16,170.47,88.19,170.62,88.19,170.72,88.24,170.65,88.30,170.57,88.35,170.55,88.28,170.60,88.21,170.65,88.14,170.47,88.14,170.22
RZ_3006069_10338,null,null,50,0,0,88.14,170.03,88.19,170.05,88.22,170.03,88.25,169.95,88.25,169.88,88.26,169.93,88.26,169.97,88.28,170.03,88.26,170.03,88.26,169.85,88.29,169.70,88.31,169.55,88.31,169.60,88.20,169.62,88.10,169.62,88.05,169.65,88.10,169.62,88.15,169.70,88.17,169.72,88.29,169.78,88.40,169.88,88.49,170.03,88.47,170.03,88.47,169.82,88.46,169.65,88.44,169.57,88.42,169.55,88.41,169.62,88.34,169.72,88.22,169.82,88.14,169.78,88.11,169.65,88.16,169.43,88.21,169.28,88.26,169.18,88.28,169.05,88.33,168.90,88.39,168.75,88.45,168.72,88.45,168.68,88.45,168.85,88.44,169.03,88.45,169.32,88.46,169.60,88.47,169.85,88.47,169.85,88.46,169.60,88.46,169.38,88.42,169.12,88.40,168.97
RZ_3006069_10339,null,null,50,0,0,88.36,168.90,88.38,168.97,88.40,169.12,88.42,169.20,88.40,169.22,88.36,169.12,88.39,169.20,88.44,169.47,88.49,169.80,88.47,169.60,88.45,169.28,88.42,168.90,88.40,168.88,88.38,168.85,88.35,168.82,88.35,168.85,88.40,168.88,88.44,168.90,88.47,168.93,88.51,168.95,88.54,168.88,88.56,168.78,88.56,168.57,88.55,168.45,88.56,168.32,88.56,168.32,88.46,168.38,88.34,168.53,88.21,168.85,88.19,169.15,88.22,169.35,88.26,169.35,88.29,169.20,88.26,169.05,88.26,168.88,88.31,168.85,88.40,168.97,88.46,169.12,88.51,169.32,88.47,169.47,88.44,169.62,88.41,169.62,88.45,169.50,88.50,169.38,88.54,169.35,88.54,169.35,88.55,169.35,88.55,169.35,88.50,169.30,88.41,169.25
RZ_3006069_10340,null,null,50,0,0,88.34,169.18,88.29,169.12,88.28,168.97,88.26,168.80,88.25,168.65,88.24,168.60,88.24,168.68,88.34,168.80,88.45,168.88,88.49,168.90,88.42,168.90,88.36,168.88,88.36,168.85,88.38,168.80,88.38,168.82,88.41,168.82,88.42,168.97,88.45,169.12,88.40,169.22,88.36,169.20,88.33,169.35,88.33,169.55,88.31,169.50,88.31,169.25,88.31,168.97,88.34,168.72,88.35,168.50,88.38,168.65,88.39,169.07,88.35,169.40,88.29,169.32,88.22,169.22,88.26,169.07,88.30,168.90,88.34,168.78,88.35,168.85,88.36,168.88,88.36,168.80,88.33,168.62,88.28,168.72,88.24,168.90,88.20,169.18,88.17,169.28,88.19,169.35,88.20,169.25,88.21,169.18,88.33,169.12,88.44,169.15,88.56,169.18,88.56,169.20
RZ_3006069_10341,null,null,50,0,0,88.47,169.15,88.39,169.10,88.30,169.05,88.30,169.15,88.25,169.25,88.19,169.07,88.14,168.82,88.15,168.57,88.16,168.60,88.15,168.65,88.12,168.75,88.05,168.72,88.01,168.68,88.09,168.62,88.20,168.68,88.30,168.75,88.29,168.75,88.28,168.72,88.33,168.85,88.38,168.97,88.26,169.15,88.10,169.22,87.96,169.30,88.03,169.40,88.08,169.55,88.11,169.70,88.15,169.78,88.16,169.50,88.14,169.22,88.09,169.05,88.16,169.15,88.28,169.20,88.33,169.15,88.28,169.07,88.25,169.05,88.29,169.00,88.31,169.00,88.31,169.05,88.35,169.03,88.39,168.93,88.42,168.82,88.42,168.78,88.44,168.90,88.45,169.00,88.35,169.07,88.24,168.97,88.08,168.97,88.05,168.93,88.04,169.00,88.14,169.10
RZ_3006069_10342,null,null,50,0,0,88.21,169.22,88.25,169.43,88.24,169.60,88.25,169.75,88.28,169.53,88.31,169.15,88.35,168.75,88.38,168.78,88.38,169.07,88.34,169.35,88.29,169.55,88.25,169.32,88.24,169.10,88.21,168.70,88.19,168.50,88.19,168.38,88.22,168.45,88.20,168.85,88.14,169.20,88.06,169.53,88.00,169.35,87.96,169.18,87.99,169.05,88.04,169.25,88.09,169.43,88.05,169.55,88.01,169.53,87.99,169.47,87.99,169.45,87.97,169.43,87.97,169.25,88.00,169.10,88.06,168.75,88.11,168.57,88.14,168.38,88.04,168.35,87.94,168.60,87.92,168.97,88.00,169.35,88.08,169.47,88.10,169.50,88.10,169.70,88.12,169.88,88.14,170.00,88.15,169.90,88.17,169.75,88.19,169.65,88.20,169.57,88.21,169.47,88.20,169.40
RZ_3006069_10343,null,null,50,0,0,88.16,169.28,88.12,169.25,88.14,169.38,88.17,169.62,88.25,169.88,88.28,169.78,88.24,169.60,88.12,169.40,88.03,169.38,88.04,169.38,88.15,169.55,88.24,169.68,88.25,169.78,88.19,169.75,88.12,169.78,88.12,169.80,88.12,169.80,88.15,170.00,88.17,170.18,88.24,169.95,88.29,169.55,88.29,169.38,88.21,169.60,88.14,169.82,88.11,169.82,88.11,170.10,88.11,170.35,88.08,170.43,88.04,170.40,87.97,170.35,87.95,170.50,87.94,170.43,88.00,170.38,88.05,170.30,87.96,170.30,87.83,170.30,87.71,170.30,87.75,170.22,87.80,170.18,88.01,170.47,88.20,170.85,88.55,171.25,88.83,171.30,89.34,171.35,89.81,171.38,90.26,171.57,90.61,171.78,90.86,172.00,91.05,171.95,91.31,171.85
RZ_3006069_10344,null,null,50,0,0,91.55,171.78,91.96,171.70,92.15,171.65,92.34,171.60,92.40,171.53,92.46,171.47,92.69,171.72,92.89,172.05,93.28,172.28,93.51,172.07,93.70,171.85,93.70,171.82,93.67,171.90,93.66,172.00,93.72,171.55,93.79,171.12,93.89,170.68,93.91,170.68,93.94,170.75,93.91,170.80,93.89,170.85,93.91,170.85,93.95,170.85,93.91,170.85,93.78,170.88,93.62,170.95,93.55,171.05,93.56,171.12,93.62,171.30,93.66,171.40,93.66,171.62,93.59,171.70,93.66,171.62,93.76,171.45,93.88,171.03,93.86,170.75,93.83,170.72,93.80,170.95,93.79,170.97,93.79,170.80,93.79,170.68,93.78,170.80,93.78,170.97,93.78,171.05,93.78,171.10,93.74,171.12,93.71,171.03,93.69,170.88,93.71,170.60,93.84,170.47
RZ_3006069_10345,null,null,50,0,0,93.89,170.53,93.90,170.80,93.75,171.05,93.65,171.05,93.60,170.97,93.60,170.93,93.58,170.95,93.51,170.95,93.46,170.97,93.42,171.00,93.41,171.00,93.40,171.05,93.38,171.12,93.34,171.20,93.29,171.22,93.28,171.22,93.30,171.10,93.38,170.97,93.45,170.85,93.46,170.82,93.45,170.75,93.47,170.68,93.53,170.62,93.56,170.60,93.56,170.53,93.58,170.50,93.58,170.53,93.56,170.57,93.56,170.60,93.64,170.57,93.71,170.50,93.64,170.43,93.50,170.28,93.36,170.15,93.40,170.03,93.44,170.03,93.45,170.20,93.45,170.40,93.46,170.62,93.47,170.57,93.51,170.53,93.53,170.70,93.50,170.95,93.44,171.20,93.38,171.22,93.36,171.22,93.36,171.12,93.39,170.88,93.39,170.65,93.36,170.75
RZ_3006069_10346,null,null,50,0,0,93.40,170.97,93.47,171.20,93.54,171.12,93.53,171.30,93.56,171.50,93.60,171.40,93.70,171.10,93.74,170.97,93.76,171.15,93.72,171.35,93.71,171.28,93.74,171.12,93.76,171.05,93.70,171.12,93.55,171.28,93.41,171.30,93.33,171.15,93.29,171.03,93.39,170.82,93.53,170.55,93.53,170.20,93.39,170.00,93.30,170.15,93.35,170.38,93.41,170.57,93.45,170.53,93.47,170.72,93.49,170.97,93.50,170.85,93.50,170.50,93.51,170.12,93.46,170.10,93.42,170.05,93.39,170.03,93.40,170.03,93.40,170.05,93.39,170.10,93.35,170.12,93.31,170.05,93.31,169.97,93.33,169.95,93.34,170.05,93.36,170.15,93.38,170.22,93.40,170.12,93.41,170.00,93.38,170.03,93.33,170.12,93.34,170.22,93.39,170.40
RZ_3006069_10347,null,null,50,0,0,93.46,170.62,93.46,171.00,93.47,171.12,93.46,171.18,93.46,171.10,93.46,171.00,93.46,170.80,93.46,170.55,93.47,170.28,93.46,170.22,93.45,170.18,93.39,170.18,93.33,170.18,93.28,170.18,93.28,170.18,93.28,170.25,93.28,170.32,93.28,170.43,93.28,170.30,93.24,170.15,93.20,169.97,93.14,169.90,93.11,169.97,93.08,170.03,93.06,170.05,93.10,170.05,93.15,169.97,93.21,169.93,93.21,169.95,93.26,170.05,93.33,170.12,93.42,170.25,93.46,170.35,93.53,170.43,93.56,170.40,93.61,170.20,93.58,169.97,93.47,170.15,93.34,170.55,93.22,171.10,93.17,171.28,93.15,171.32,93.16,171.15,93.12,171.10,93.08,171.15,92.84,171.05,92.65,170.28,92.50,169.18,92.50,167.65,92.46,166.57
RZ_3006069_10348,null,null,50,0,0,92.34,165.57,92.25,164.90,92.15,163.65,92.10,162.50,92.00,161.25,91.86,160.18,91.72,158.90,91.62,157.95,91.42,156.60,91.26,155.22,90.97,153.10,90.76,151.53,90.46,149.60,90.31,147.93,90.15,146.35,90.00,144.60,89.75,143.05,89.38,140.80,89.11,138.68,88.56,136.57,88.25,134.78,87.70,133.05,87.44,131.40,87.05,129.32,86.88,127.25,86.70,124.72,86.54,121.97,86.33,119.38,86.19,116.28,86.10,113.50,85.99,110.60,85.79,108.17,85.65,105.80,85.39,103.62,85.22,100.97,85.00,98.60,84.89,95.65,84.78,93.20,84.69,90.80,84.56,88.88,84.53,86.78,84.46,84.65,84.45,82.25,84.41,80.30,84.29,78.40,84.19,76.58,84.05,74.45,84.05,72.17,84.03,70.12,83.97,68.38
RZ_3006069_10349,null,null,50,0,0,83.74,66.62,83.54,64.95,83.42,63.27,83.31,62.05,83.25,60.90,83.03,59.73,82.74,58.02,82.41,56.83,82.28,55.70,82.36,54.77,82.24,53.85,82.08,52.85,81.89,52.23,81.94,51.25,81.95,50.62,81.89,49.83,81.83,49.20,81.79,48.35,81.69,47.40,81.59,46.65,81.51,45.77,81.56,45.25,81.53,44.30,81.45,43.70,81.40,42.80,81.41,42.12,81.44,41.33,81.50,40.77,81.62,39.92,81.74,39.10,81.79,38.35,81.90,38.05,82.01,37.70,82.04,37.30,81.97,36.88,81.96,36.73,82.16,36.42,82.35,36.17,82.47,35.75,82.47,35.55,82.49,35.17,82.53,34.95,82.56,34.73,82.58,34.65,82.60,34.33,82.62,33.98,82.76,33.62,82.86,33.60,82.83,33.58,82.66,33.60
RZ_3006069_10350,null,null,50,0,0,82.47,33.65,82.44,33.73,82.44,33.75,82.50,33.75,82.62,33.73,82.74,33.67,82.81,33.77,82.85,33.85,82.90,33.95,82.95,33.92,82.90,34.62,82.83,35.35,82.76,35.98,82.76,35.73,82.76,35.50,82.71,35.73,82.65,36.23,82.62,36.73,82.64,36.67,82.65,36.52,82.62,36.67,82.60,36.95,82.51,37.33,82.46,37.52,82.41,37.77,82.41,37.95,82.41,37.95,82.42,37.92,82.44,37.92,82.39,37.90,82.34,37.88,82.29,37.83,82.38,37.83,82.45,37.85,82.54,37.90,82.42,38.42,82.31,38.92,82.24,39.58,82.28,39.73,82.28,39.67,82.25,39.45,82.22,39.23,82.22,39.25,82.22,39.30,82.21,39.38,82.26,39.38,82.33,39.38,82.39,39.40,82.39,39.45,82.38,39.67
RZ_3006069_10351,null,null,50,0,0,82.35,39.77,82.33,39.85,82.33,39.95,82.36,40.12,82.36,40.33,82.36,40.33,82.38,40.23,82.41,40.10,82.44,39.98,82.44,40.08,82.42,40.30,82.41,40.75,82.38,41.08,82.39,41.27,82.41,41.27,82.44,41.20,82.44,41.10,82.39,41.33,82.34,41.65,82.31,41.95,82.33,41.98,82.35,42.00,82.42,42.08,82.51,42.15,82.60,42.25,82.58,42.30,82.54,42.27,82.51,42.25,82.55,42.23,82.60,42.10,82.66,41.95,82.67,41.75,82.69,41.70,82.67,41.88,82.66,42.10,82.65,42.30,82.69,42.27,82.72,42.25,82.76,42.38,82.81,42.50,82.85,42.62,82.88,42.62,82.84,42.65,82.79,42.73,82.78,42.77,82.66,42.77,82.58,42.62,82.46,42.48,82.46,42.38,82.54,42.50
RZ_3006069_10352,null,null,50,0,0,82.64,42.48,82.74,42.42,82.76,42.50,82.78,42.73,82.78,42.95,82.76,42.90,82.76,42.85,82.69,42.80,82.61,42.92,82.55,42.98,82.58,43.00,82.62,42.80,82.65,42.85,82.65,42.90,82.64,42.98,82.61,42.98,82.59,43.02,82.56,42.90,82.58,42.70,82.59,42.50,82.58,42.50,82.55,42.60,82.59,42.77,82.65,42.95,82.72,43.05,82.72,43.08,82.71,43.20,82.67,43.33,82.64,43.25,82.67,43.08,82.74,43.00,82.78,43.08,82.78,43.17,82.76,43.15,82.75,43.12,82.74,43.12,82.72,43.12,82.74,43.05,82.72,42.98,82.72,42.98,82.71,43.02,82.67,43.10,82.64,43.00,82.61,42.88,82.61,42.77,82.59,43.17,82.56,43.60,82.53,44.05,82.53,44.10,82.53,44.27
RZ_3006069_10353,null,null,50,0,0,82.53,44.45,82.55,44.35,82.65,43.90,82.75,43.38,82.74,43.12,82.66,43.00,82.66,42.90,82.75,42.80,82.81,42.98,82.79,43.20,82.71,43.42,82.65,43.45,82.59,43.40,82.58,43.35,82.54,43.33,82.50,43.35,82.47,43.33,82.56,43.15,82.67,43.00,82.78,42.98,82.83,43.08,82.86,43.30,82.89,43.55,82.85,43.75,82.76,43.80,82.70,43.75,82.66,43.67,82.67,43.77,82.69,43.92,82.69,44.02,82.69,43.98,82.69,43.92,82.69,44.02,82.67,44.15,82.67,44.08,82.69,43.88,82.69,43.73,82.71,43.75,82.72,43.95,82.75,44.08,82.75,44.15,82.76,44.05,82.79,43.95,82.79,43.90,82.83,43.83,82.85,43.95,82.85,44.08,82.83,44.20,82.81,44.10,82.81,43.92
RZ_3006069_10354,null,null,50,0,0,82.80,43.77,82.79,43.73,82.78,43.73,82.76,43.73,82.79,43.83,82.81,43.92,82.85,43.92,82.81,43.77,82.79,43.60,82.76,43.45,82.76,43.38,82.78,43.50,82.78,43.70,82.80,43.90,82.83,43.88,82.88,43.85,82.91,43.83,82.86,43.83,82.79,43.85,82.70,43.80,82.69,43.73,82.69,43.67,82.80,43.77,82.90,43.90,82.92,44.00,82.85,44.02,82.78,44.02,82.81,44.10,82.85,44.17,82.89,44.23,82.86,44.20,82.86,44.02,82.92,43.70,83.01,43.35,83.01,43.33,82.94,43.52,82.88,43.77,82.89,43.92,82.91,43.80,82.90,43.65,82.89,43.50,82.85,43.62,82.83,43.75,82.80,43.90,82.83,43.90,82.86,43.90,82.90,43.95,82.92,43.98,82.91,44.00,82.89,43.98
RZ_3006069_10355,null,null,50,0,0,82.89,43.80,82.90,43.60,82.88,43.30,82.84,43.20,82.80,43.10,82.83,43.10,82.83,43.58,82.81,44.08,82.80,44.58,82.84,44.62,82.88,44.65,82.91,44.65,82.95,44.65,82.97,44.65,82.99,44.50,83.00,44.30,82.99,44.20,82.96,44.27,82.91,44.35,82.85,44.35,82.81,44.38,82.83,44.20,82.84,44.02,82.86,43.85,82.88,43.88,82.89,43.90,82.90,43.92,82.90,43.92,82.90,44.12,82.89,44.33,82.81,44.50,82.75,44.50,82.79,44.25,82.85,44.00,82.91,43.73,82.85,43.65,82.85,43.55,82.88,43.52,82.95,43.62,83.03,43.73,83.05,43.83,83.04,43.83,83.00,43.83,82.95,43.83,82.94,43.85,82.97,43.75,83.00,43.30,82.99,42.85,82.95,42.58,82.92,42.70
RZ_3006069_10356,null,null,50,0,0,82.90,43.30,82.88,43.85,82.85,44.27,82.86,44.17,82.90,44.12,82.92,44.12,82.92,44.00,82.94,43.85,82.96,43.40,82.97,43.17,83.00,42.98,83.03,43.05,83.06,42.98,83.09,42.90,83.09,42.88,83.14,43.00,83.17,43.15,83.24,43.23,83.25,43.17,83.15,43.10,83.05,43.05,83.05,43.08,83.16,43.17,83.28,43.27,83.24,42.95,83.21,42.48,83.21,41.75,83.25,41.35,83.26,41.27,83.25,41.50,83.22,41.73,83.33,41.75,83.49,41.48,83.64,41.17,83.60,40.98,83.51,41.10,83.49,41.05,83.59,40.85,83.72,40.83,83.79,41.10,83.79,41.45,83.72,41.67,83.69,41.75,83.65,41.92,83.64,42.08,83.58,42.62,83.49,43.00,83.40,43.45,83.31,43.90,83.20,44.33
RZ_3006069_10357,null,null,49,0,0,83.08,44.98,82.95,45.55,82.86,46.38,82.83,47.20,82.88,47.98,82.96,48.77,82.99,49.83,82.96,50.80,82.90,51.85,82.85,52.62,82.83,53.75,82.79,54.85,82.75,56.02,82.65,57.45,82.55,58.83,82.46,60.42,82.38,62.23,82.40,64.15,82.42,65.75,82.85,67.50,83.28,69.35,84.04,71.67,84.45,73.65,85.16,75.60,85.81,77.80,86.79,79.75,87.35,81.58,88.10,83.42,88.46,85.85,89.24,88.42,89.83,90.90,90.44,92.83,91.12,95.08,91.58,97.20,92.17,99.17,92.65,100.90,93.25,102.75,94.08,104.60,94.58,106.05,95.26,107.35,95.67,108.70,96.10,110.25,96.78,111.17,97.28,112.50,98.21,113.50,98.75,114.88,99.45,115.70,99.95,116.75,100.45,118.05
RZ_3006069_10358,null,null,50,0,0,101.01,119.12,101.69,119.88,102.21,120.85,103.04,121.78,103.67,122.72,104.39,123.22,104.72,123.88,104.92,124.95,105.56,125.65,106.15,126.70,106.86,127.20,107.15,127.95,107.36,128.75,107.39,129.80,107.36,131.05,107.39,131.85,107.40,132.47,107.40,132.82,107.46,133.72,107.55,134.72,107.69,135.88,107.81,137.22,108.08,138.60,108.31,139.72,108.53,140.60,108.60,141.62,108.62,143.22,108.61,144.53,108.60,146.22,108.62,147.62,108.65,148.95,108.61,149.72,108.47,150.57,108.15,151.50,107.71,152.88,107.36,154.00,107.20,154.90,107.15,155.62,107.08,157.30,107.05,158.85,107.04,160.72,107.01,161.50,106.89,163.22,106.78,164.25,106.61,165.72,106.49,166.72,106.29,168.03,106.14,169.57,105.90,171.07,105.67,172.20
RZ_3006069_10359,null,null,50,0,0,105.50,173.38,105.39,174.40,105.21,175.80,105.06,176.95,104.75,177.82,104.56,178.35,104.30,178.40,104.19,179.40,104.06,180.32,104.01,181.50,103.80,182.30,103.54,183.30,103.30,184.12,103.21,184.47,103.01,184.75,102.76,185.12,102.54,185.50,102.50,185.75,102.41,186.22,102.14,186.65,101.83,187.05,101.59,187.10,101.55,187.15,101.58,187.20,101.51,187.20,101.36,187.12,101.21,187.00,101.14,186.85,101.16,186.78,101.20,186.75,101.22,186.65,101.21,186.45,101.14,186.10,101.08,185.80,101.03,185.62,101.03,185.53,101.04,185.38,101.04,185.20,100.99,185.20,100.95,185.28,100.91,185.40,100.94,185.47,100.96,185.22,100.96,184.90,100.94,184.28,101.04,183.97,101.16,183.62,101.26,183.60,101.22,183.60,101.17,183.53
RZ_3006069_10360,null,null,50,0,0,101.16,183.43,101.11,183.32,101.08,183.10,101.14,182.90,101.24,182.70,101.33,182.55,101.29,182.32,101.26,182.10,101.24,182.07,101.22,181.78,101.17,181.45,101.12,181.15,101.06,181.40,101.09,181.65,101.12,181.60,101.12,181.05,101.09,180.47,101.05,180.18,101.06,180.18,101.09,180.12,101.11,180.03,101.14,179.85,101.17,179.72,101.26,179.65,101.35,179.68,101.34,179.70,101.28,179.70,101.22,179.65,101.22,179.57,101.20,179.57,101.20,179.32,101.22,179.07,101.24,178.72,101.25,178.62,101.25,178.55,101.26,178.68,101.28,178.80,101.31,178.72,101.35,178.55,101.38,178.38,101.35,178.43,101.30,178.45,101.25,178.45,101.21,178.45,101.22,178.47,101.29,178.35,101.35,178.22,101.29,178.10,101.17,178.12,101.11,178.15
RZ_3006069_10361,null,null,51,0,0,101.16,178.18,101.26,178.12,101.33,177.90,101.38,177.68,101.39,177.47,101.40,177.45,101.38,177.43,101.34,177.43,101.29,177.43,101.28,177.30,101.26,177.20,101.29,177.07,101.29,177.10,101.26,177.12,101.22,177.20,101.26,177.28,101.31,176.75,101.36,176.18,101.35,175.75,101.34,176.03,101.34,176.28,101.33,176.40,101.30,176.38,101.30,176.30,101.31,176.28,101.39,176.22,101.42,176.25,101.45,175.85,101.42,175.47,101.39,175.57,101.39,176.05,101.39,176.47,101.42,176.40,101.45,176.32,101.45,176.32,101.41,176.32,101.38,176.03,101.36,175.72,101.40,175.53,101.42,175.68,101.46,175.82,101.44,175.88,101.42,176.10,101.39,176.32,101.38,176.43,101.42,176.22,101.49,176.03,101.51,176.12,101.47,176.32,101.44,176.43,101.44,176.35
RZ_3006069_10362,null,null,49,0,0,101.42,176.28,101.40,176.25,101.36,176.20,101.36,175.70,101.38,175.20,101.39,175.00,101.41,175.38,101.42,175.75,101.45,175.82,101.47,175.80,101.49,175.78,101.49,175.78,101.50,175.55,101.51,175.32,101.53,175.25,101.53,175.45,101.53,175.62,101.53,175.62,101.55,175.55,101.59,175.45,101.62,175.40,101.62,175.35,101.60,175.28,101.55,175.25,101.42,175.22,101.31,175.22,101.30,175.38,101.39,175.53,101.46,175.65,101.49,175.68,101.51,175.55,101.58,175.32,101.61,175.10,101.66,174.90,101.67,174.78,101.64,174.65,101.60,174.62,101.55,174.65,101.54,174.75,101.51,174.93,101.50,175.15,101.46,175.35,101.41,175.47,101.36,175.50,101.35,175.47,101.41,175.38,101.49,175.25,101.44,175.15,101.34,175.10
RZ_3006069_10363,null,null,50,0,0,101.25,175.12,101.28,175.25,101.33,175.35,101.38,175.32,101.39,175.22,101.39,175.15,101.45,175.10,101.53,175.05,101.59,175.00,101.53,175.00,101.49,174.90,101.47,174.78,101.50,174.68,101.49,174.55,101.49,174.45,101.47,174.43,101.42,174.50,101.39,174.55,101.35,174.53,101.36,174.50,101.30,174.47,101.26,174.47,101.24,174.50,101.25,174.32,101.24,174.15,101.34,174.07,101.44,174.28,101.72,174.68,101.92,174.97,102.40,175.05,102.69,175.03,102.96,174.97,103.00,174.62,103.05,174.22,103.20,173.57,103.39,173.38,103.58,172.85,103.70,172.55,103.72,171.97,103.72,171.70,103.81,171.43,103.92,171.45,104.06,171.47,104.10,171.53,104.12,171.55,104.25,171.28,104.38,171.07,104.50,170.85,104.53,170.50,104.59,170.07
RZ_3006069_10364,null,null,51,0,0,104.80,169.38,104.97,169.07,105.03,168.78,104.92,168.80,104.66,168.82,104.53,168.20,104.49,167.65,104.60,167.22,104.67,167.53,104.65,167.72,104.64,167.45,104.59,167.10,104.55,166.60,104.50,166.53,104.51,166.55,104.51,166.90,104.50,167.15,104.47,167.32,104.46,167.38,104.45,167.40,104.47,167.43,104.50,167.00,104.47,166.53,104.44,165.97,104.44,165.88,104.46,165.78,104.46,165.75,104.46,165.82,104.47,165.95,104.50,166.15,104.49,166.32,104.42,166.47,104.38,166.60,104.33,166.70,104.31,166.78,104.30,166.82,104.29,166.85,104.28,166.93,104.26,167.05,104.26,167.20,104.25,167.38,104.25,167.47,104.28,167.05,104.30,166.53,104.30,166.57,104.28,167.18,104.25,167.85,104.25,167.97,104.17,168.07,104.10,167.72,104.04,167.32
RZ_3006069_10365,null,null,50,0,0,104.05,166.95,104.06,167.00,104.10,167.28,104.12,167.50,104.15,167.70,104.12,167.70,104.10,167.30,104.06,166.93,104.04,166.45,104.04,166.38,104.08,166.68,104.14,167.05,104.19,167.43,104.22,167.45,104.26,167.32,104.36,167.18,104.44,167.35,104.45,167.72,104.39,168.07,104.35,168.07,104.33,168.07,104.26,168.03,104.17,167.97,104.10,167.95,104.11,167.97,104.14,168.12,104.16,168.22,104.10,168.43,104.03,168.53,103.95,168.72,103.95,168.82,104.03,168.78,104.10,168.60,104.11,168.47,104.05,168.47,103.99,168.47,103.96,168.43,103.94,168.40,104.01,168.43,104.10,168.38,104.05,168.32,103.91,168.28,103.91,168.25,104.05,168.32,104.08,168.53,103.96,168.70,103.85,168.80,103.89,168.75,103.92,168.70,103.96,168.65
RZ_3006069_10366,null,null,50,0,0,103.97,168.70,103.94,168.78,103.90,168.85,103.86,168.90,103.86,168.88,103.95,168.80,104.05,168.70,104.12,168.65,104.11,168.68,104.12,168.75,104.15,169.12,104.08,169.45,104.00,169.35,103.94,169.00,103.95,168.75,103.96,168.82,103.95,168.93,103.92,168.93,103.86,169.07,103.83,169.22,103.81,169.35,103.86,169.22,103.91,169.10,103.95,169.15,103.95,169.38,103.97,169.60,103.99,169.62,104.03,169.60,104.03,169.57,104.08,169.45,104.10,169.25,104.14,169.05,104.15,168.95,104.15,169.05,104.17,169.15,104.20,169.25,104.22,169.28,104.24,169.10,104.25,168.95,104.25,168.78,104.25,168.85,104.17,168.93,104.11,168.95,104.04,168.88,104.03,168.97,104.09,169.12,104.16,169.28,104.20,169.28,104.17,169.10,104.17,168.93
RZ_3006069_10367,null,null,50,0,0,104.20,168.57,104.19,168.45,104.19,168.35,104.20,168.68,104.22,168.95,104.22,169.12,104.25,169.05,104.28,168.97,104.28,168.97,104.25,169.07,104.21,169.15,104.17,168.95,104.11,168.65,104.06,168.30,104.04,168.22,104.04,168.57,104.04,169.00,104.05,169.38,104.06,169.30,104.10,168.97,104.15,168.72,104.25,168.57,104.31,168.72,104.35,168.88,104.31,168.97,104.25,169.00,104.24,168.78,104.24,168.55,104.26,168.88,104.22,169.45,104.19,169.75,104.20,169.45,104.24,169.18,104.29,169.07,104.33,168.97,104.34,168.88,104.33,168.75,104.35,168.65,104.36,168.50,104.44,168.43,104.49,168.65,104.51,168.95,104.36,169.25,104.21,169.32,104.01,169.40,103.94,169.53,104.04,169.57,104.20,169.65,104.38,169.72,104.39,169.18
RZ_3006069_10368,null,null,50,0,0,104.38,168.60,104.36,168.05,104.35,168.07,104.38,168.30,104.34,168.38,104.30,168.40,104.24,168.22,104.21,168.18,104.19,168.25,104.19,168.38,104.21,168.47,104.24,168.47,104.26,168.45,104.29,168.40,104.30,168.28,104.30,168.15,104.26,168.38,104.21,168.70,104.12,169.00,104.09,168.97,104.06,168.97,104.09,168.95,104.06,168.90,104.04,169.07,104.06,169.30,104.11,169.50,104.20,169.45,104.22,169.38,104.22,169.35,104.19,169.43,104.22,169.47,104.30,169.30,104.39,169.07,104.41,169.10,104.28,169.35,104.14,169.47,104.01,169.30,104.05,169.03,104.10,169.00,104.19,169.05,104.25,169.18,104.22,169.20,104.14,169.40,104.16,169.57,104.25,169.72,104.31,169.65,104.25,169.62,104.22,169.68,104.25,169.75,104.33,169.62
RZ_3006069_10369,null,null,50,0,0,104.38,169.18,104.41,168.75,104.42,168.72,104.36,168.95,104.31,168.93,104.26,168.68,104.25,168.78,104.22,169.10,104.22,168.97,104.34,168.53,104.44,168.12,104.41,168.15,104.30,168.45,104.20,168.70,104.21,168.93,104.22,168.90,104.22,169.12,104.20,169.32,104.17,169.72,104.22,169.88,104.22,170.00,104.24,169.97,104.17,169.95,104.17,169.90,104.14,169.78,104.10,169.47,104.06,169.07,104.10,168.75,104.14,168.68,104.17,168.70,104.19,168.75,104.17,168.68,104.21,168.60,104.28,168.82,104.34,169.10,104.29,169.38,104.28,169.40,104.28,169.40,104.30,169.30,104.29,169.22,104.29,169.18,104.26,169.15,104.25,169.18,104.17,169.20,104.11,169.20,104.16,169.22,104.28,169.25,104.29,169.20,104.19,169.12,104.08,168.97
RZ_3006069_10370,null,null,50,0,0,104.06,168.88,104.08,168.75,104.09,168.68,104.11,168.62,104.11,168.55,104.10,168.53,104.16,168.43,104.24,168.40,104.28,168.38,104.22,168.72,104.15,169.03,104.12,169.30,104.15,169.45,104.20,169.57,104.26,169.72,104.30,169.72,104.35,169.50,104.30,169.30,104.21,169.00,104.14,168.93,104.14,168.95,104.12,169.15,104.17,169.35,104.25,169.45,104.35,169.47,104.38,169.25,104.35,169.03,104.30,168.78,104.25,168.80,104.26,168.80,104.30,168.78,104.31,168.60,104.34,168.43,104.33,168.53,104.34,168.75,104.35,169.00,104.26,169.03,104.17,169.10,104.10,168.85,104.12,168.55,104.16,168.10,104.16,167.95,104.14,167.95,104.11,168.10,104.10,168.22,104.17,168.32,104.22,168.45,104.28,168.53,104.26,168.47,104.25,168.43
RZ_3006069_10371,null,null,50,0,0,104.28,168.53,104.30,168.70,104.30,168.88,104.28,168.93,104.17,169.07,104.09,169.22,104.04,169.32,104.05,169.20,104.06,169.12,104.05,169.12,104.06,169.03,104.09,168.85,104.11,168.75,104.14,168.82,104.14,168.88,104.12,168.88,104.04,168.90,103.96,168.93,103.90,169.03,103.91,169.10,104.01,169.18,104.10,169.10,104.17,169.05,104.16,168.97,104.19,169.00,104.22,169.00,104.25,168.82,104.24,168.68,104.15,168.50,104.08,168.55,104.01,168.62,103.99,168.68,103.96,168.75,103.95,168.78,103.94,168.97,103.91,169.12,103.89,169.12,103.97,168.53,104.09,167.93,104.19,167.55,104.15,167.75,104.11,168.00,104.09,168.18,104.04,168.32,104.01,168.38,103.96,168.53,103.95,168.62,103.94,168.60,103.95,168.45,103.96,168.20
RZ_3006069_10372,null,null,50,0,0,103.97,167.97,104.00,167.80,104.01,167.80,103.96,168.22,103.92,168.60,103.89,168.65,103.91,168.40,103.97,168.30,104.01,168.43,104.04,168.50,104.03,168.35,104.04,168.15,104.04,168.05,104.03,168.00,104.01,168.03,104.01,168.03,104.08,168.07,104.12,168.12,104.21,168.25,104.22,168.35,104.24,168.45,104.16,168.47,104.11,168.43,104.12,168.40,104.19,168.40,104.20,168.43,104.14,168.57,104.09,168.70,104.10,168.80,104.11,168.75,104.14,168.70,104.14,168.53,104.20,168.22,104.26,167.90,104.30,167.72,104.28,167.70,104.17,167.68,104.10,167.70,104.05,167.80,104.05,167.90,104.06,168.00,104.06,168.05,104.04,168.05,104.05,168.05,104.05,168.22,104.08,168.38,104.08,168.50,104.08,168.62,104.08,168.78,104.04,168.88
RZ_3006069_10373,null,null,50,0,0,104.00,168.80,104.05,168.70,104.14,168.50,104.14,168.30,104.05,168.10,103.97,168.10,103.99,168.03,104.03,168.00,104.06,167.85,104.12,167.68,104.17,167.50,104.14,167.32,104.04,167.25,104.01,167.15,104.08,167.12,104.12,167.43,104.11,167.75,104.09,168.10,104.01,168.10,103.95,168.03,103.92,167.93,103.95,167.80,103.97,167.68,103.95,167.65,103.99,167.62,104.04,167.62,104.08,167.62,104.05,167.72,104.01,167.82,103.97,168.00,103.94,168.05,103.99,167.93,104.09,167.72,104.17,167.50,104.21,167.50,104.25,167.47,104.30,167.47,104.30,167.45,104.28,167.45,104.24,167.43,104.22,167.40,104.20,167.38,104.21,167.05,104.22,166.75,104.22,167.05,104.22,167.65,104.22,168.25,104.24,168.22,104.25,168.28,104.25,168.30
RZ_3006069_10374,null,null,50,0,0,104.25,167.97,104.25,167.57,104.22,167.20,104.22,167.22,104.24,167.30,104.26,167.40,104.26,167.38,104.28,167.30,104.30,167.28,104.31,167.28,104.30,167.38,104.28,167.50,104.24,167.65,104.22,167.70,104.20,167.70,104.20,167.62,104.15,167.50,104.11,167.38,104.09,167.47,104.19,167.65,104.28,167.82,104.36,167.57,104.36,167.45,104.34,167.53,104.24,167.85,104.15,168.05,104.20,168.07,104.30,167.88,104.40,167.65,104.41,167.22,104.34,167.03,104.24,167.12,104.15,167.43,104.15,167.57,104.15,167.40,104.16,167.22,104.19,167.32,104.20,167.45,104.21,167.43,104.22,167.25,104.22,167.12,104.19,167.18,104.14,167.25,104.19,167.25,104.25,167.20,104.31,167.18,104.29,167.18,104.30,167.25,104.25,167.30,104.22,167.35
RZ_3006069_10375,null,null,50,0,0,104.25,167.25,104.33,167.15,104.39,167.10,104.40,167.25,104.44,167.32,104.53,167.32,104.75,167.25,104.96,167.50,105.21,167.80,105.54,168.18,105.88,168.25,106.31,168.25,106.64,168.20,107.09,168.22,107.38,168.40,107.56,168.70,107.79,168.93,108.04,169.18,108.33,169.28,108.39,169.30,108.59,169.20,108.74,169.30,108.88,169.47,108.86,169.20,108.92,168.78,109.11,168.40,109.29,168.55,109.39,168.60,109.38,168.60,109.29,168.50,109.21,168.45,109.20,168.43,109.33,168.50,109.47,168.93,109.62,169.35,109.71,169.75,109.79,169.50,109.80,169.22,109.83,168.97,109.79,169.07,109.72,169.18,109.66,169.18,109.54,169.07,109.40,169.30,109.30,169.60,109.40,169.75,109.49,169.60,109.51,169.40,109.49,169.35,109.47,169.32
RZ_3006069_10376,null,null,50,0,0,109.46,169.53,109.41,169.72,109.35,169.45,109.31,168.95,109.38,168.45,109.44,168.47,109.53,168.47,109.55,168.47,109.58,168.78,109.58,169.07,109.44,169.40,109.31,169.35,109.19,169.28,109.15,169.18,109.09,169.10,109.03,169.18,108.96,169.22,108.94,169.15,108.85,169.03,108.78,168.88,108.83,168.88,108.94,168.90,109.05,168.88,109.04,168.65,109.00,168.50,108.97,168.62,108.96,168.85,108.97,169.10,109.03,169.10,109.08,169.07,109.11,169.18,109.10,169.28,109.06,169.45,109.03,169.62,108.97,169.80,108.94,169.43,108.90,168.95,108.92,168.47,109.00,168.47,109.08,168.55,109.11,168.72,109.10,168.93,109.09,169.05,109.08,169.18,109.08,169.25,109.01,169.35,108.95,169.45,108.89,169.53,108.89,169.30,108.96,169.07
RZ_3006069_10377,null,null,50,0,0,109.00,168.85,109.04,168.93,109.01,169.07,109.01,169.20,109.01,168.88,109.00,168.43,108.99,168.05,108.96,168.50,108.92,168.97,108.88,169.38,108.85,169.15,108.90,168.88,108.96,168.57,109.01,168.57,109.04,168.47,109.04,168.38,109.05,168.30,109.08,168.28,108.97,168.22,108.86,168.18,108.78,168.25,108.85,168.35,108.90,168.47,108.94,168.47,108.95,168.45,108.97,168.43,109.01,168.28,109.06,168.12,109.11,167.97,109.15,168.10,109.15,168.22,109.15,168.32,109.10,168.30,109.04,168.20,108.99,168.07,108.96,168.45,108.90,168.90,108.83,169.30,108.80,169.25,108.85,169.18,108.99,169.12,109.09,169.05,109.09,169.00,108.99,168.75,108.96,168.47,108.99,168.25,109.04,168.30,109.03,168.28,109.05,168.28,109.10,168.28
RZ_3006069_10378,null,null,50,0,0,109.15,168.38,109.16,168.40,109.15,168.38,109.12,168.30,109.11,168.20,109.10,168.05,109.09,167.93,109.10,167.72,109.04,167.68,108.99,167.68,108.91,167.82,108.92,167.97,108.97,168.05,109.04,168.05,109.08,168.05,109.11,168.07,109.21,168.12,109.30,168.25,109.28,168.40,109.14,168.50,109.00,168.55,108.92,168.57,108.90,168.57,108.94,168.53,108.99,168.35,109.05,168.25,109.08,168.12,109.12,168.15,109.17,168.15,109.21,168.22,109.21,168.35,109.20,168.50,109.19,168.53,109.16,168.43,109.14,168.20,109.19,168.03,109.25,167.90,109.33,167.78,109.34,167.47,109.35,167.18,109.35,167.20,109.38,167.32,109.34,167.47,109.26,167.45,109.15,167.45,109.11,167.32,109.16,167.22,109.26,167.20,109.35,167.32,109.35,167.45
RZ_3006069_10379,null,null,50,0,0,109.35,167.47,109.29,167.50,109.21,167.57,109.15,167.62,109.21,167.70,109.29,167.70,109.35,167.78,109.34,167.82,109.26,167.93,109.21,167.97,109.26,167.88,109.35,167.70,109.39,167.55,109.33,167.60,109.25,167.62,109.22,167.62,109.19,167.60,109.17,167.60,109.16,167.57,109.20,167.60,109.24,167.57,109.28,167.55,109.29,167.53,109.30,167.40,109.31,167.30,109.28,167.18,109.22,167.32,109.26,167.45,109.35,167.53,109.42,167.47,109.42,167.47,109.35,167.57,109.28,167.70,109.21,167.32,109.20,166.88,109.20,166.43,109.26,166.57,109.34,166.97,109.40,167.35,109.35,167.62,109.30,167.70,109.22,167.80,109.20,167.85,109.17,167.78,109.17,167.62,109.17,167.35,109.17,167.25,109.22,166.93,109.29,166.70,109.36,166.55
RZ_3006069_10380,null,null,50,0,0,109.36,166.60,109.34,166.78,109.28,167.03,109.16,167.60,109.09,168.05,109.19,167.93,109.35,167.45,109.53,166.97,109.53,167.05,109.62,167.10,109.70,167.15,109.78,167.10,109.76,167.10,109.72,167.20,109.69,167.28,109.54,167.50,109.40,167.62,109.24,167.75,109.20,167.55,109.17,167.32,109.20,166.97,109.22,166.70,109.38,166.43,109.54,166.38,109.65,166.55,109.60,166.97,109.56,167.32,109.55,167.60,109.54,167.55,109.53,167.50,109.51,167.47,109.49,167.25,109.44,167.03,109.39,166.82,109.40,166.82,109.42,166.88,109.41,166.93,109.39,166.95,109.36,166.95,109.39,167.15,109.41,167.35,109.44,167.22,109.45,166.90,109.47,166.72,109.49,166.88,109.49,166.85,109.50,166.68,109.50,166.65,109.49,166.80,109.45,166.95
RZ_3006069_10381,null,null,50,0,0,109.40,167.00,109.40,167.05,109.44,167.07,109.47,166.97,109.49,166.88,109.50,167.10,109.54,167.45,109.50,167.85,109.44,167.88,109.40,167.93,109.41,167.95,109.44,167.60,109.49,167.25,109.54,166.95,109.58,167.00,109.58,167.03,109.56,167.07,109.50,167.15,109.44,167.22,109.39,167.22,109.39,167.12,109.49,166.97,109.59,166.88,109.65,166.97,109.61,167.18,109.61,167.30,109.69,167.18,109.75,167.07,109.80,167.03,109.81,167.07,109.83,167.15,109.83,167.40,109.80,167.62,109.79,167.53,109.76,167.22,109.78,166.93,109.79,167.00,109.79,167.07,109.79,167.03,109.80,166.93,109.80,166.80,109.79,167.00,109.71,167.20,109.64,167.40,109.69,167.40,109.83,167.35,109.95,167.28,109.95,167.07,109.96,166.93,109.92,166.88
RZ_3006069_10382,null,null,50,0,0,109.86,167.12,109.79,167.38,109.79,167.47,109.80,167.40,109.85,167.28,109.91,167.15,109.96,167.12,109.95,167.12,109.90,167.07,109.85,166.95,109.84,166.78,109.94,166.72,110.05,166.82,110.16,166.95,110.16,167.05,110.10,167.05,110.05,167.05,110.00,166.95,109.97,166.88,109.94,166.82,109.90,166.85,109.89,166.90,109.89,166.97,109.89,167.10,109.88,167.22,109.92,167.32,109.99,167.40,110.06,167.45,110.10,167.05,110.12,166.62,110.17,166.12,110.21,166.05,110.26,166.22,110.28,166.50,110.26,166.75,110.21,166.82,110.16,166.97,110.14,167.12,110.14,167.20,110.12,167.12,110.04,167.07,109.96,167.03,109.86,167.05,109.84,167.00,109.85,166.95,109.90,166.90,109.96,166.93,109.96,166.97,109.97,167.00,109.97,167.03
RZ_3006069_10383,null,null,51,0,0,109.97,167.03,109.96,166.97,109.96,166.95,109.97,166.93,109.99,166.95,110.00,166.97,110.01,167.00,110.08,167.00,110.15,166.97,110.14,166.93,110.08,166.68,110.00,166.45,109.99,166.22,109.99,166.15,110.05,166.43,110.11,166.95,110.14,167.45,110.12,167.35,110.14,167.10,110.17,166.68,110.20,166.55,110.19,166.43,110.19,166.45,110.20,166.55,110.22,166.68,110.28,166.78,110.30,166.80,110.31,166.78,110.31,166.75,110.34,166.68,110.36,166.55,110.36,166.40,110.28,166.40,110.19,166.45,110.10,166.50,110.10,166.45,110.10,166.38,110.09,166.32,110.09,166.30,110.10,166.30,110.11,166.18,110.12,166.07,110.11,166.22,110.08,166.47,110.15,166.75,110.24,166.72,110.29,166.68,110.19,166.57,110.08,166.50,109.99,166.47,109.95,166.55
RZ_3006069_10384,null,null,50,0,0,109.94,166.53,109.99,166.50,110.05,166.85,110.08,167.22,110.11,167.68,110.19,167.72,110.34,167.22,110.46,166.65,110.42,166.18,110.33,166.22,110.21,166.30,110.19,166.28,110.16,166.30,110.19,166.40,110.22,166.40,110.33,166.32,110.38,166.47,110.45,166.72,110.46,167.07,110.45,167.28,110.36,167.45,110.29,167.28,110.26,166.97,110.29,166.70,110.28,166.88,110.26,167.03,110.33,167.12,110.40,166.97,110.47,166.88,110.47,166.60,110.49,166.43,110.49,166.20,110.49,166.18,110.47,166.45,110.46,166.80,110.41,167.18,110.35,167.10,110.41,166.90,110.53,166.72,110.47,166.82,110.31,167.00,110.24,167.10,110.31,167.05,110.39,166.93,110.38,166.80,110.39,166.72,110.39,166.68,110.38,166.72,110.36,166.80,110.36,166.90
RZ_3006069_10385,null,null,50,0,5,110.35,166.82,110.39,166.70,110.42,166.53,110.41,166.45,110.39,166.40,110.35,166.35,110.26,166.28,110.16,166.22,110.06,166.20,110.06,166.32,110.08,166.22,110.10,166.12,110.11,166.25,110.16,166.60,110.20,166.90,110.25,166.82,110.28,166.75,110.19,166.72,110.10,166.62,110.01,166.57,110.03,166.45,110.05,166.40,110.06,166.43,110.09,166.50,110.10,166.60,110.11,166.57,110.11,166.57,110.17,166.38,110.25,166.18,110.31,165.95,110.25,165.90,110.21,165.85,110.19,165.85,110.22,165.97,110.21,166.20,110.17,166.40,110.15,166.47,110.15,166.45,110.15,166.43,110.12,166.40,110.11,166.40,110.06,166.45,110.01,166.80,110.06,167.10,110.19,167.38,110.30,167.35,110.17,167.15,110.04,166.97,109.89,167.05,109.90,167.32
RZ_3006069_10386,null,null,50,0,5,109.96,167.47,110.03,167.25,110.09,167.03,110.09,167.00,110.09,167.05,110.08,167.05,110.05,167.00,110.05,166.88,110.06,166.82,110.05,166.75,110.04,166.80,110.01,166.88,110.00,166.97,109.96,167.00,109.94,167.18,109.91,167.35,109.94,167.50,109.95,167.50,109.96,167.53,109.96,167.55,109.94,167.50,109.90,167.40,109.88,167.30,109.89,167.30,109.84,167.32,109.79,167.40,109.83,167.43,109.91,167.18,109.99,166.90,109.95,166.50,109.94,166.38,109.94,166.43,109.90,166.53,109.86,166.65,109.81,166.72,109.80,166.88,109.83,166.90,109.89,166.80,109.95,166.60,109.97,166.40,109.96,166.20,109.91,166.45,109.88,166.78,109.81,167.15,109.78,167.15,109.72,167.12,109.70,167.10,109.70,166.97,109.75,166.80,109.79,166.62
RZ_3006069_10387,null,null,50,0,5,109.79,166.90,109.80,167.25,109.81,167.62,109.84,167.55,109.83,167.43,109.86,167.35,109.89,167.38,109.89,167.45,109.94,167.47,109.99,167.47,109.96,167.53,109.89,167.57,109.81,167.45,109.81,167.35,109.81,167.25,109.83,167.07,109.84,166.85,109.81,166.50,109.78,166.38,109.81,166.50,109.89,166.75,109.96,167.03,109.96,166.97,109.96,166.88,109.99,166.30,110.01,165.78,110.03,165.75,110.01,166.18,110.01,166.60,109.95,166.68,109.90,166.72,109.94,166.82,110.05,166.88,110.14,166.88,110.12,166.88,110.11,166.88,110.00,166.45,109.76,166.05,109.53,165.62,109.41,165.25,109.28,164.65,109.14,163.80,108.72,163.35,108.45,162.68,107.97,161.75,107.74,160.65,107.25,159.55,106.89,158.43,106.50,157.43,106.08,156.45
RZ_3006069_10388,null,null,50,0,5,105.56,155.78,105.09,154.57,104.71,153.30,104.17,151.47,103.49,149.85,102.85,148.32,102.16,146.93,101.51,145.62,100.78,144.05,100.21,142.90,99.88,140.95,99.45,139.50,98.99,137.68,98.45,136.05,98.09,134.53,97.67,133.15,97.20,131.97,96.72,130.43,96.30,128.95,96.03,127.50,95.65,125.45,95.31,123.60,94.75,121.03,94.39,119.00,93.88,116.35,93.55,114.70,93.00,112.97,92.53,111.12,91.97,109.45,91.25,107.65,90.64,105.85,90.12,104.00,89.76,101.97,89.55,100.62,89.14,99.20,88.90,97.78,88.53,96.03,88.16,93.83,87.61,92.33,87.15,90.85,86.65,89.92,86.42,88.67,86.06,87.38,85.59,86.12,84.99,84.70,84.55,83.60,84.50,82.12,84.26,81.35,84.00,80.05,83.50,78.97
RZ_3006069_10389,null,null,50,0,5,83.25,77.90,82.90,77.17,82.75,76.60,82.47,75.85,82.33,75.15,82.08,74.20,82.01,73.35,81.86,72.45,81.76,72.10,81.64,71.80,81.58,71.58,81.58,71.30,81.60,70.80,81.51,70.53,81.34,70.38,81.14,70.45,81.09,70.15,81.10,69.78,81.11,69.42,81.10,69.47,81.12,69.45,81.15,69.33,81.19,69.20,81.21,68.83,81.22,68.53,81.22,68.20,81.30,68.17,81.40,68.05,81.54,67.97,81.60,67.90,81.65,67.92,81.64,68.28,81.65,68.70,81.65,69.20,81.66,69.38,81.67,69.50,81.74,69.53,81.84,69.50,81.94,69.45,81.99,69.38,82.06,69.38,82.12,69.38,82.17,69.38,82.22,69.38,82.25,69.40,82.26,69.67,82.20,70.00,82.17,70.33,82.16,70.55,82.16,70.72
RZ_3006069_10390,null,null,50,0,5,82.19,70.83,82.33,70.80,82.47,70.70,82.61,70.62,82.64,70.55,82.62,70.95,82.56,71.90,82.49,72.88,82.50,73.05,82.62,72.67,82.76,72.30,82.85,72.47,82.86,72.67,82.88,72.78,82.91,72.67,82.97,72.58,83.00,72.92,83.03,73.28,83.00,73.88,83.00,74.12,82.99,74.20,82.99,74.05,82.96,74.30,82.94,74.70,82.97,75.08,83.04,74.97,83.01,74.90,82.91,74.95,82.86,74.85,82.99,74.72,83.09,74.97,83.15,75.40,83.10,75.78,83.10,75.67,83.05,75.55,83.01,75.38,82.95,75.28,82.92,75.38,82.94,75.65,82.97,75.97,82.99,76.17,82.97,76.30,82.95,76.38,82.96,76.25,82.97,76.15,83.01,76.38,83.01,76.90,83.01,77.42,82.97,77.75,82.97,77.92
RZ_3006069_10391,null,null,50,0,5,83.03,78.08,83.10,77.85,83.15,77.62,83.12,77.50,83.08,77.58,83.06,77.67,83.06,77.85,83.08,78.05,83.00,78.28,82.91,78.38,82.95,78.47,83.08,78.45,83.09,78.40,82.99,78.35,83.00,78.25,83.14,78.15,83.25,78.03,83.21,78.03,83.14,78.45,83.10,78.88,83.08,79.25,83.09,79.15,83.11,79.00,83.12,78.88,83.11,78.80,83.08,78.80,83.05,78.80,83.06,78.78,83.08,78.70,83.09,78.60,83.10,78.53,83.12,78.50,83.12,78.53,83.12,78.55,83.11,78.58,83.10,78.55,83.12,78.62,83.14,78.70,83.16,78.75,83.16,78.72,83.17,78.72,83.17,78.75,83.17,78.75,83.17,78.75,83.15,78.72,83.12,78.70,83.11,78.70,83.11,78.80,83.11,78.95,83.10,79.10
RZ_3006069_10392,null,null,50,0,5,83.09,79.25,83.10,79.33,83.11,79.38,83.10,79.28,83.08,79.17,83.05,78.95,83.05,78.75,83.08,78.50,83.10,78.45,83.17,78.28,83.22,78.12,83.20,78.70,83.15,79.42,83.14,79.90,83.21,79.40,83.29,78.92,83.31,78.75,83.28,78.90,83.24,79.12,83.22,79.25,83.24,79.35,83.29,79.38,83.33,79.30,83.35,79.28,83.35,79.28,83.34,79.40,83.34,79.42,83.31,79.55,83.29,79.65,83.25,79.70,83.26,79.65,83.29,79.60,83.33,79.58,83.34,79.58,83.35,79.58,83.29,79.60,83.22,79.65,83.15,79.75,83.11,79.88,83.11,79.78,83.14,79.62,83.15,79.65,83.14,79.88,83.11,80.05,83.09,80.05,83.06,80.10,83.01,80.17,82.97,80.28,82.96,80.30,82.99,80.30
RZ_3006069_10393,null,null,50,0,5,82.99,80.53,82.97,80.78,82.95,81.00,82.97,80.97,83.04,80.90,83.11,80.62,83.17,80.40,83.21,80.25,83.20,80.35,83.17,80.40,83.15,80.40,83.12,80.40,83.06,80.38,83.01,80.33,83.01,80.28,83.05,80.38,83.11,80.45,83.14,80.55,83.16,80.55,83.16,80.55,83.16,80.55,83.12,80.55,83.11,80.53,83.10,80.50,83.10,80.45,83.09,80.38,83.10,80.35,83.14,80.20,83.17,80.10,83.15,80.15,83.12,80.33,83.10,80.47,83.10,80.47,83.10,80.35,83.16,80.20,83.20,80.53,83.24,80.97,83.21,81.38,83.21,81.30,83.20,81.12,83.17,81.00,83.17,80.90,83.17,81.03,83.16,81.17,83.16,81.22,83.17,81.12,83.19,81.05,83.31,81.00,83.44,80.95,83.56,80.78
RZ_3006069_10394,null,null,50,0,5,83.59,80.55,83.61,80.33,83.66,80.22,83.67,80.72,83.51,81.35,83.30,82.00,82.92,82.17,82.60,82.17,82.17,82.20,81.65,82.55,80.71,83.22,79.69,83.88,78.45,84.50,77.41,84.80,75.95,85.17,74.70,85.25,73.04,85.28,71.60,85.20,69.71,85.08,68.10,85.25,66.09,85.58,64.29,86.17,62.45,86.58,60.56,86.80,58.85,86.85,56.84,86.80,55.23,86.72,53.40,86.58,51.92,86.90,50.10,87.25,48.24,87.55,46.41,87.38,44.76,87.10,43.27,86.90,41.60,86.90,40.20,86.95,38.65,87.08,37.36,87.28,35.91,87.47,34.79,87.58,33.66,87.47,32.56,87.58,31.48,87.62,30.49,87.65,29.51,87.60,28.44,87.53,27.25,87.38,26.19,87.15,25.27,87.03,24.45,86.88
RZ_3006069_10395,null,null,50,0,5,23.60,86.72,22.75,86.50,22.09,86.40,21.54,86.40,21.01,86.38,20.50,86.30,19.94,86.15,19.56,86.05,19.18,85.97,19.04,86.00,18.90,86.12,18.89,86.10,18.86,86.12,18.99,86.08,19.10,86.25,19.36,86.38,19.50,86.42,19.70,86.47,19.76,86.50,19.84,86.50,19.81,86.28,19.80,86.05,19.79,85.88,19.79,85.85,19.79,85.92,19.79,86.00,19.82,86.15,19.95,86.22,20.06,86.15,20.15,86.00,20.15,86.00,20.19,86.20,20.24,86.40,20.31,86.42,20.49,86.28,20.65,86.12,20.88,86.03,20.95,86.08,21.05,86.33,21.09,86.42,21.14,86.40,21.18,86.20,21.20,86.30,21.24,86.50,21.27,86.67,21.27,86.67,21.35,86.85,21.43,87.05,21.50,87.25,21.56,87.00
RZ_3006069_10396,null,null,50,0,5,21.62,86.75,21.64,86.78,21.62,87.10,21.65,87.35,21.71,87.25,21.77,87.15,21.81,86.97,21.85,86.83,21.86,86.65,21.86,86.72,21.91,86.80,21.96,86.80,22.07,86.75,22.14,86.65,22.14,86.60,22.09,86.55,22.02,86.58,22.04,86.58,22.01,86.83,21.99,87.05,21.99,87.28,22.02,87.28,22.04,87.28,22.05,87.28,22.10,87.08,22.15,86.88,22.26,86.92,22.34,87.17,22.41,87.45,22.43,87.47,22.44,87.47,22.51,87.50,22.54,87.50,22.57,87.47,22.55,87.40,22.55,87.30,22.60,87.28,22.64,87.28,22.69,87.28,22.71,87.17,22.74,87.08,22.75,87.15,22.75,87.30,22.76,87.42,22.80,87.38,22.84,87.22,22.88,87.10,22.93,86.97,22.95,86.97,22.99,87.00
RZ_3006069_10397,null,null,50,0,5,22.99,87.10,22.98,87.20,22.96,87.25,22.98,87.33,22.99,87.38,23.00,87.42,23.06,87.42,23.10,87.53,23.18,87.62,23.19,87.70,23.16,87.67,23.15,87.35,23.12,87.03,23.15,86.95,23.14,87.20,23.15,87.45,23.16,87.47,23.18,87.50,23.18,87.53,23.19,87.53,23.20,87.53,23.21,87.53,23.26,87.55,23.26,87.58,23.24,87.62,23.27,87.67,23.35,87.72,23.38,87.75,23.32,87.80,23.27,87.83,23.29,87.72,23.31,87.58,23.34,87.33,23.34,87.20,23.38,87.17,23.41,87.35,23.44,87.55,23.45,87.40,23.46,87.15,23.49,86.90,23.50,86.88,23.51,86.97,23.49,87.12,23.48,87.22,23.46,87.22,23.52,87.30,23.59,87.50,23.64,87.72,23.70,87.80,23.73,87.83
RZ_3006069_10398,null,null,50,0,5,23.75,87.80,23.74,87.75,23.76,87.72,23.79,87.72,23.79,87.75,23.74,87.75,23.68,87.72,23.65,87.70,23.66,87.70,23.70,87.42,23.70,87.17,23.73,87.03,23.73,87.15,23.75,87.25,23.74,87.22,23.73,87.20,23.70,87.22,23.71,87.30,23.71,87.35,23.71,87.42,23.71,87.50,23.71,87.50,23.73,87.47,23.73,87.42,23.71,87.47,23.68,87.25,23.64,87.00,23.66,86.83,23.73,86.92,23.81,87.00,23.84,87.00,23.88,86.97,23.86,86.92,23.84,86.85,23.86,86.83,23.89,86.85,23.91,86.90,23.89,86.83,23.86,86.70,23.84,86.72,23.84,86.88,23.84,87.08,23.76,87.10,23.64,87.17,23.59,87.25,23.64,87.28,23.71,87.15,23.70,87.00,23.66,87.03,23.64,87.17
RZ_3006069_10399,null,null,50,0,5,23.64,87.35,23.69,87.47,23.74,87.58,23.73,87.67,23.69,87.70,23.60,87.60,23.57,87.47,23.61,87.35,23.73,87.33,23.82,87.50,23.75,87.62,23.64,87.70,23.64,87.67,23.73,87.67,23.81,87.67,23.82,87.67,23.81,87.70,23.79,87.72,23.77,87.72,23.77,87.62,23.74,87.50,23.69,87.47,23.64,87.58,23.66,87.55,23.74,87.38,23.81,87.20,23.88,87.15,23.89,87.17,23.86,87.38,23.82,87.55,23.79,87.78,23.80,87.83,23.79,87.90,23.81,87.65,23.84,87.38,23.85,87.10,23.88,87.10,23.91,87.10,23.98,87.05,24.01,87.00,24.02,86.97,24.01,87.00,23.98,87.30,23.94,87.60,23.89,87.85,23.86,87.83,23.84,87.78,23.82,87.75,23.79,87.65,23.77,87.50
RZ_3006069_10400,null,null,50,0,5,23.77,87.35,23.81,87.25,23.86,87.20,23.93,87.08,23.98,86.92,23.82,87.05,23.64,87.22,23.59,87.45,23.73,87.53,23.85,87.58,23.86,87.58,23.86,87.58,23.88,87.60,23.88,87.58,23.88,87.58,23.89,87.60,23.90,87.72,23.90,87.83,23.90,87.92,23.90,87.97,23.91,87.97,23.91,87.92,23.91,87.83,23.90,87.70,23.90,87.58,23.95,87.53,24.00,87.47,24.06,87.53,24.09,87.53,24.04,87.55,23.96,87.62,23.89,87.70,23.88,87.58,23.89,87.40,23.90,87.22,23.89,87.25,23.86,87.28,23.84,87.30,23.84,87.30,23.86,87.33,23.90,87.38,23.93,87.40,23.95,87.38,23.93,87.33,23.91,87.28,23.90,87.15,23.91,87.05,23.91,86.90,23.90,86.90,23.88,87.00
RZ_3006069_10401,null,null,50,0,9,23.86,87.10,23.85,87.22,23.85,87.15,23.85,87.10,23.84,87.17,23.84,87.33,23.98,87.53,24.16,87.62,24.52,87.80,25.04,88.03,25.73,88.25,26.57,88.50,27.32,88.70,28.23,88.70,29.27,88.72,30.38,88.70,31.50,88.85,32.69,88.58,33.98,88.00,35.30,87.50,36.38,86.83,37.49,86.53,38.51,85.58,39.56,85.03,40.48,84.45,41.49,84.45,42.44,84.45,43.85,84.10,45.12,83.53,46.59,82.80,47.69,82.22,49.10,81.90,50.26,81.30,51.54,80.55,52.48,79.58,53.52,79.10,54.64,78.33,55.75,77.85,57.00,77.15,58.21,76.78,59.38,76.40,60.59,75.92,61.74,75.12,62.94,74.33,63.99,73.88,64.96,74.00,65.96,73.80,66.90,73.50,67.70,73.20,68.65,73.05
RZ_3006069_10402,null,null,50,0,9,69.55,72.88,70.72,72.67,71.81,72.38,72.96,71.78,74.04,71.17,75.16,70.88,76.15,70.83,77.22,70.72,78.24,70.40,79.41,69.92,80.22,69.10,81.06,68.50,81.92,67.70,82.86,67.08,83.55,66.45,83.94,66.20,84.38,66.17,84.69,66.10,85.06,66.03,85.26,66.00,85.46,66.00,85.58,66.03,85.62,66.10,85.65,66.28,85.53,66.40,85.40,66.38,85.17,66.25,85.05,66.22,84.83,66.33,84.74,66.35,84.66,66.35,84.47,66.67,84.29,67.05,84.08,67.65,84.01,67.88,83.92,68.12,83.76,68.15,83.64,67.95,83.50,67.70,83.34,67.40,83.06,67.33,82.83,67.35,82.64,67.60,82.56,67.85,82.49,68.00,82.36,68.00,82.24,68.00,82.08,68.10,82.00,68.35,81.94,68.60
RZ_3006069_10403,null,null,50,0,9,81.90,68.70,81.89,68.70,81.86,68.67,81.74,68.72,81.61,68.78,81.51,68.75,81.51,68.65,81.51,68.58,81.47,68.55,81.36,68.60,81.19,68.70,81.04,68.85,80.97,68.92,80.96,68.95,80.89,68.88,80.80,68.80,80.72,68.75,80.70,69.12,80.71,69.50,80.71,69.88,80.66,69.88,80.56,69.83,80.47,69.70,80.46,69.53,80.45,69.38,80.42,69.47,80.42,69.50,80.42,69.58,80.39,69.50,80.31,69.58,80.25,69.58,80.24,69.70,80.21,70.22,80.16,70.75,80.14,70.62,80.14,70.15,80.16,69.62,80.16,69.55,80.12,69.88,80.05,70.28,79.97,70.67,79.95,70.67,79.96,70.65,79.97,70.40,79.97,70.17,79.95,70.35,79.90,70.72,79.86,71.15,79.88,71.15,79.89,71.12
RZ_3006069_10404,null,null,50,0,4,79.85,70.97,79.81,70.78,79.85,70.45,79.92,70.22,80.03,70.00,80.05,69.97,80.01,70.33,79.90,70.70,79.80,70.90,79.71,70.72,79.67,70.53,79.61,70.50,79.61,70.47,79.66,70.28,79.71,70.10,79.84,69.92,79.91,69.92,79.95,70.22,79.86,70.53,79.78,70.70,79.72,70.55,79.72,70.30,79.72,70.20,79.74,70.08,79.75,70.12,79.66,70.22,79.54,70.47,79.49,70.65,79.58,70.83,79.65,70.88,79.60,70.95,79.53,71.00,79.55,71.10,79.65,71.17,79.69,71.30,79.62,71.38,79.58,71.38,79.59,71.30,79.61,71.20,79.62,71.17,79.62,71.15,79.60,71.20,79.58,71.30,79.47,71.62,79.40,71.90,79.49,71.85,79.62,71.58,79.76,71.33,79.74,71.28,79.71,71.22
RZ_3006069_10405,null,null,51,0,4,79.69,71.17,79.72,71.05,79.78,70.88,79.84,70.70,79.88,70.75,79.88,70.78,79.86,70.78,79.85,70.62,79.79,70.62,79.81,70.67,79.81,70.72,79.80,70.90,79.71,71.08,79.65,71.25,79.58,71.25,79.50,71.28,79.47,70.90,79.56,70.50,79.65,70.12,79.70,70.17,79.70,70.25,79.69,70.28,79.67,70.30,79.66,70.28,79.65,70.35,79.64,70.50,79.62,70.65,79.62,70.80,79.64,70.83,79.66,70.80,79.67,70.72,79.65,70.75,79.67,70.78,79.72,70.83,79.78,70.78,79.74,70.65,79.66,70.53,79.59,70.47,79.64,70.58,79.69,70.70,79.71,70.78,79.67,70.75,79.72,70.80,79.79,70.92,79.83,71.08,79.74,71.12,79.64,71.12,79.58,71.17,79.56,71.25,79.56,71.22,79.56,71.12
RZ_3006069_10406,null,null,50,0,4,79.60,71.05,79.65,71.05,79.70,70.80,79.72,70.47,79.74,70.28,79.76,70.33,79.78,70.38,79.81,70.30,79.84,70.28,79.80,70.53,79.72,70.80,79.65,71.03,79.66,71.00,79.66,70.95,79.67,70.95,79.67,70.97,79.65,71.00,79.60,71.10,79.54,71.20,79.50,71.38,79.49,71.50,79.46,71.55,79.45,71.55,79.42,71.53,79.50,71.50,79.58,71.47,79.66,71.42,79.67,71.47,79.67,71.58,79.67,71.70,79.64,71.83,79.59,71.97,79.56,72.08,79.58,71.97,79.61,71.85,79.64,71.70,79.67,71.72,79.69,71.83,79.64,71.92,79.55,71.97,79.47,72.03,79.49,71.95,79.54,71.83,79.58,72.00,79.60,72.28,79.60,72.15,79.60,71.78,79.59,71.38,79.45,71.33,79.35,71.28
RZ_3006069_10407,null,null,50,0,4,79.33,71.55,79.39,71.90,79.46,72.22,79.46,72.22,79.42,72.22,79.39,72.22,79.44,72.05,79.53,71.92,79.54,71.85,79.47,71.75,79.45,71.62,79.50,71.47,79.53,71.53,79.58,71.75,79.62,71.85,79.64,71.95,79.60,71.85,79.56,71.97,79.56,72.08,79.58,72.20,79.58,72.20,79.55,72.20,79.53,72.17,79.51,72.08,79.46,72.00,79.40,72.12,79.34,72.33,79.34,72.33,79.36,72.12,79.40,71.92,79.41,71.92,79.41,71.90,79.42,71.83,79.42,71.75,79.44,71.65,79.42,71.60,79.42,71.58,79.42,71.78,79.40,72.03,79.39,72.20,79.38,72.12,79.39,71.95,79.39,71.88,79.38,71.83,79.34,72.10,79.30,72.33,79.28,72.47,79.31,72.38,79.35,72.30,79.38,72.35
RZ_3006069_10408,null,null,50,0,4,79.38,72.45,79.38,72.55,79.35,72.58,79.33,72.62,79.31,72.62,79.36,72.42,79.49,72.22,79.60,72.03,79.70,72.05,79.74,72.10,79.71,72.12,79.46,72.33,79.20,72.55,78.88,72.78,78.62,73.00,78.25,73.20,77.67,73.40,76.92,73.20,76.19,73.03,75.53,72.88,74.79,72.90,73.90,72.92,72.90,72.95,71.89,72.90,70.90,72.83,69.95,72.67,68.97,72.58,67.70,72.47,66.45,72.78,65.25,73.00,64.15,73.25,63.11,73.38,61.96,73.60,60.73,73.80,59.36,73.67,57.91,73.85,56.58,74.03,55.19,74.55,53.70,74.75,52.54,75.00,51.25,74.85,50.26,74.83,49.02,74.97,48.11,75.12,47.17,75.22,46.59,75.20,45.96,75.30,45.64,75.60,45.11,75.80,44.80,75.90
RZ_3006069_10409,null,null,50,0,4,44.36,76.05,44.01,76.20,43.61,76.35,43.27,76.35,43.02,76.47,42.81,76.58,42.61,76.55,42.46,76.38,42.29,76.22,42.17,76.22,42.04,76.12,41.96,76.00,41.86,75.78,41.83,75.65,41.79,75.50,41.79,75.45,41.74,75.50,41.70,75.55,41.74,75.72,41.80,75.85,41.88,75.97,41.91,76.03,41.96,76.00,42.02,75.92,42.06,75.83,42.10,75.72,42.14,75.72,42.24,75.83,42.34,75.92,42.44,76.00,42.42,76.10,42.41,76.22,42.51,76.03,42.62,75.72,42.74,75.50,42.76,75.67,42.77,75.90,42.79,76.00,42.86,76.05,42.95,76.03,43.05,76.03,43.09,75.97,43.12,75.95,43.16,75.92,43.15,75.88,43.12,75.85,43.14,75.85,43.20,75.90,43.24,75.95,43.24,75.95
RZ_3006069_10410,null,null,50,0,4,43.26,75.92,43.30,75.90,43.38,75.92,43.41,75.95,43.44,75.95,43.44,75.92,43.46,75.92,43.49,75.92,43.48,75.95,43.45,75.97,43.44,76.03,43.52,76.05,43.60,76.15,43.67,76.28,43.67,76.40,43.64,76.40,43.61,76.38,43.58,76.35,43.58,76.33,43.58,76.33,43.58,76.30,43.59,76.25,43.60,76.20,43.64,76.12,43.66,76.12,43.66,76.22,43.64,76.35,43.61,76.47,43.65,76.45,43.69,76.42,43.71,76.40,43.70,76.42,43.70,76.45,43.70,76.47,43.71,76.50,43.66,76.50,43.60,76.47,43.52,76.42,43.52,76.40,43.58,76.42,43.67,76.47,43.76,76.47,43.84,76.47,43.84,76.45,43.88,76.30,43.91,76.17,43.89,75.97,43.83,75.92,43.74,76.05,43.73,76.28
RZ_3006069_10411,null,null,50,0,4,43.71,76.45,43.73,76.42,43.80,76.42,43.89,76.40,43.96,76.42,43.98,76.50,43.98,76.60,43.96,76.65,43.95,76.65,43.91,76.62,43.89,76.58,43.88,76.53,43.89,76.47,43.79,76.62,43.67,76.80,43.64,76.92,43.79,76.88,43.94,76.88,43.92,76.92,43.83,76.92,43.73,76.83,43.75,76.70,43.80,76.62,43.83,76.60,43.85,76.53,43.85,76.42,43.85,76.35,43.84,76.35,43.83,76.38,43.88,76.47,43.96,76.55,44.05,76.60,44.09,76.55,44.10,76.50,44.10,76.47,44.09,76.45,44.04,76.50,43.99,76.53,43.98,76.28,44.02,76.00,44.08,75.72,44.09,75.78,44.08,75.83,44.06,75.85,44.08,75.88,44.08,75.90,44.09,76.00,44.10,76.10,44.10,76.12,44.06,76.17
RZ_3006069_10412,null,null,50,0,4,43.95,76.20,43.88,76.25,43.90,76.25,43.98,76.28,44.06,76.28,43.96,76.25,43.86,76.22,43.83,76.20,43.88,76.40,43.91,76.60,43.92,76.80,43.92,76.72,43.91,76.67,43.86,76.55,43.84,76.42,43.84,76.33,43.83,76.42,43.85,76.58,43.88,76.70,43.96,76.70,44.06,76.72,44.17,76.75,44.49,76.72,45.05,76.72,45.60,76.92,46.36,77.45,47.04,77.92,48.11,78.05,49.06,77.95,50.20,77.85,51.41,78.00,52.65,78.05,53.92,77.62,55.16,77.17,56.48,76.83,57.67,76.80,58.83,76.70,59.81,76.15,60.83,75.70,61.73,74.95,62.60,74.55,63.31,74.10,64.10,74.03,64.65,74.05,65.22,74.05,65.84,74.10,66.40,74.12,66.95,74.15,67.25,74.25,67.71,74.53
RZ_3006069_10413,null,null,50,0,4,68.06,74.65,68.47,74.75,68.72,74.70,69.08,74.80,69.28,74.70,69.50,74.60,69.51,74.47,69.50,74.47,69.47,74.42,69.42,74.35,69.40,74.15,69.28,73.97,69.19,73.80,69.10,73.80,68.90,74.03,68.67,74.28,68.44,74.58,68.36,74.62,68.29,74.65,68.21,74.62,68.10,74.50,67.96,74.38,67.83,74.30,67.76,74.30,67.67,74.30,67.58,74.30,67.45,74.28,67.33,74.25,67.20,74.20,67.08,74.17,66.95,74.15,66.83,74.25,66.70,74.38,66.66,74.47,66.62,74.55,66.47,74.62,66.31,74.70,66.16,74.65,66.12,74.60,66.11,74.58,66.06,74.45,66.01,74.33,65.95,74.22,65.88,74.25,65.79,74.30,65.69,74.35,65.61,74.35,65.56,74.35,65.55,74.35,65.53,74.35
RZ_3006069_10414,null,null,50,0,4,65.50,74.25,65.50,74.15,65.50,73.95,65.40,73.88,65.29,74.03,65.17,74.28,65.14,74.55,65.14,74.60,65.15,74.70,65.17,74.78,65.19,74.83,65.09,74.85,65.00,74.80,64.94,74.65,65.01,74.38,65.08,74.20,65.09,73.95,65.10,73.80,65.08,74.15,65.04,74.65,64.97,75.10,64.95,75.05,64.92,75.00,64.92,75.03,64.84,75.10,64.76,75.15,64.67,75.15,64.66,75.10,64.65,75.00,64.66,74.97,64.71,74.92,64.76,74.85,64.76,74.80,64.75,74.75,64.74,74.72,64.74,74.65,64.71,74.55,64.67,74.60,64.65,74.67,64.60,74.65,64.56,74.58,64.47,74.47,64.44,74.50,64.39,74.53,64.41,74.53,64.44,74.67,64.45,74.80,64.44,74.95,64.45,74.88,64.46,74.80
RZ_3006069_10415,null,null,50,0,4,64.46,74.72,64.42,74.83,64.36,74.90,64.30,75.20,64.21,75.40,64.14,75.55,64.11,75.42,64.12,75.25,64.14,75.15,64.19,75.17,64.25,75.25,64.34,74.97,64.35,74.60,64.36,74.25,64.30,74.62,64.22,75.00,64.17,75.33,64.15,75.35,64.14,75.30,64.11,75.28,64.09,75.20,64.05,75.12,64.03,75.25,64.00,75.40,63.99,75.58,63.99,75.60,63.99,75.53,64.04,75.38,64.08,75.28,64.10,75.33,64.08,75.47,64.06,75.58,63.99,75.65,63.92,75.67,63.88,75.42,63.89,75.15,63.88,74.97,63.84,75.10,63.81,75.25,63.84,75.15,63.88,75.00,63.86,75.08,63.81,75.33,63.79,75.58,63.80,75.53,63.81,75.47,63.83,75.42,63.81,75.47,63.77,75.53,63.74,75.60
RZ_3006069_10416,null,null,50,0,4,63.74,75.75,63.75,75.90,63.70,75.97,63.61,75.85,63.51,75.72,63.51,75.62,63.60,75.58,63.70,75.50,63.81,75.47,63.80,75.45,63.79,75.40,63.79,75.33,63.76,75.40,63.73,75.53,63.74,75.62,63.77,75.67,63.84,75.75,63.86,75.85,63.86,75.92,63.83,76.03,63.73,76.17,63.64,76.28,63.58,76.15,63.59,75.97,63.66,75.95,63.73,76.12,63.76,76.30,63.70,76.33,63.64,76.25,63.60,76.15,63.66,76.05,63.73,76.03,63.80,76.00,63.70,75.97,63.61,75.80,63.51,75.72,63.50,75.72,63.49,75.88,63.49,75.97,63.55,75.97,63.60,75.95,63.64,76.05,63.62,76.17,63.60,76.30,63.61,76.20,63.62,76.10,63.65,76.00,63.64,76.08,63.62,76.17,63.62,76.10
RZ_3006069_10417,null,null,50,0,4,63.58,75.95,63.52,75.83,63.45,75.90,63.42,75.97,63.48,75.90,63.54,75.80,63.60,75.70,63.61,75.70,63.65,75.78,63.67,75.85,63.61,75.75,63.54,75.60,63.48,75.42,63.46,75.58,63.46,75.65,63.48,75.72,63.49,75.67,63.49,75.67,63.45,75.72,63.39,75.78,63.35,75.60,63.38,75.35,63.50,75.10,63.60,75.08,63.62,75.15,63.56,75.30,63.51,75.42,63.54,75.28,63.58,75.12,63.58,75.15,63.55,75.33,63.48,75.50,63.42,75.55,63.38,75.55,63.35,75.47,63.34,75.38,63.34,75.30,63.36,75.30,63.44,75.30,63.49,75.42,63.51,75.53,63.49,75.60,63.48,75.60,63.45,75.58,63.44,75.58,63.41,75.55,63.40,75.53,63.39,75.45,63.36,75.38,63.35,75.30
RZ_3006069_10418,null,null,50,0,4,63.31,75.35,63.34,75.42,63.39,75.45,63.44,75.42,63.46,75.38,63.48,75.38,63.49,75.38,63.49,75.35,63.46,75.33,63.44,75.30,63.40,75.28,63.36,75.25,63.33,75.28,63.38,75.30,63.44,75.33,63.51,75.35,63.52,75.40,63.48,75.58,63.39,75.72,63.34,75.42,63.42,74.95,63.52,74.92,63.60,75.33,63.59,75.72,63.62,75.53,63.64,75.42,63.64,75.30,63.67,75.33,63.71,75.28,63.64,75.20,63.51,75.28,63.39,75.38,63.40,75.42,63.36,75.45,63.33,75.50,63.25,75.58,63.23,75.50,63.29,75.45,63.36,75.30,63.44,75.22,63.48,75.20,63.50,75.28,63.54,75.35,63.54,75.38,63.55,75.53,63.55,75.67,63.56,75.67,63.61,75.53,63.67,75.33,63.71,75.28
RZ_3006069_10419,null,null,50,0,4,63.58,75.00,63.33,74.78,63.01,74.97,62.71,75.40,62.31,75.80,61.80,75.72,61.05,75.60,60.23,75.88,59.12,76.10,57.92,76.33,56.77,76.20,55.42,76.67,54.08,77.12,52.49,77.55,51.04,77.65,49.61,77.72,48.12,78.33,46.66,78.97,45.02,79.60,43.34,79.60,41.65,79.20,40.00,78.83,38.35,78.78,36.67,78.72,35.06,79.08,33.52,79.20,32.00,79.58,30.51,79.53,29.06,79.42,27.64,79.38,26.29,79.33,25.09,79.70,23.95,79.97,22.96,80.28,22.15,80.62,21.51,80.83,20.91,81.50,20.52,81.83,20.26,82.22,20.05,82.53,19.84,82.80,19.60,83.08,19.32,83.22,19.00,83.38,18.61,83.45,18.29,83.28,17.82,83.03,17.46,82.88,17.18,82.78,17.05,82.75
RZ_3006069_10420,null,null,50,0,4,17.04,82.72,17.04,82.65,17.16,82.45,17.29,82.30,17.57,82.10,17.75,82.05,18.04,82.22,18.23,82.50,18.41,82.78,18.51,82.88,18.56,82.95,18.61,83.05,18.64,83.10,18.64,83.08,18.66,82.97,18.68,82.85,18.70,82.78,18.84,82.72,18.98,82.65,19.14,82.45,19.19,82.25,19.26,82.12,19.30,82.28,19.34,82.40,19.36,82.35,19.41,82.05,19.55,81.78,19.70,81.67,19.85,81.78,19.96,81.88,20.05,81.95,20.14,81.97,20.12,82.05,20.11,82.10,20.10,82.17,20.09,82.17,20.15,82.17,20.23,82.20,20.27,82.10,20.27,82.00,20.30,81.90,20.35,81.92,20.38,81.85,20.39,81.75,20.40,81.62,20.41,81.55,20.41,81.47,20.45,81.38,20.48,81.55,20.48,81.75
RZ_3006069_10421,null,null,50,0,4,20.41,81.90,20.35,81.83,20.36,81.60,20.39,81.40,20.45,81.25,20.48,81.22,20.49,81.25,20.49,81.25,20.45,81.25,20.44,81.22,20.41,81.35,20.44,81.47,20.46,81.60,20.48,81.60,20.49,81.55,20.55,81.53,20.60,81.53,20.68,81.60,20.71,81.70,20.75,81.80,20.76,81.90,20.76,81.72,20.74,81.53,20.71,81.33,20.81,81.35,20.93,81.42,21.05,81.50,21.06,81.55,21.06,81.75,21.05,81.95,21.07,82.05,21.14,81.90,21.20,81.72,21.23,81.80,21.23,81.92,21.25,81.78,21.29,81.50,21.29,81.25,21.23,81.35,21.14,81.62,21.07,81.88,21.05,82.08,21.05,82.05,21.11,82.05,21.16,82.05,21.21,82.05,21.21,82.03,21.21,82.03,21.24,81.85,21.25,81.67
RZ_3006069_10422,null,null,50,0,4,21.21,81.58,21.15,81.67,21.16,81.90,21.25,82.05,21.38,82.22,21.40,82.22,21.40,82.22,21.40,82.10,21.43,81.97,21.48,81.75,21.49,81.62,21.51,81.62,21.51,81.72,21.51,81.80,21.51,81.78,21.51,81.78,21.51,81.78,21.50,81.97,21.45,82.17,21.41,82.28,21.39,82.12,21.40,81.97,21.39,81.90,21.39,82.08,21.40,82.30,21.41,82.50,21.45,82.42,21.46,82.30,21.48,82.22,21.45,82.25,21.46,82.05,21.46,81.80,21.49,81.58,21.49,81.65,21.55,81.60,21.60,81.53,21.62,81.62,21.57,81.85,21.60,82.10,21.64,82.15,21.70,82.03,21.73,81.90,21.75,81.80,21.77,81.88,21.80,81.88,21.81,81.85,21.79,81.85,21.73,81.92,21.66,81.95,21.62,81.97
RZ_3006069_10423,null,null,50,0,4,21.62,81.97,21.71,82.00,21.80,82.05,21.89,82.05,21.88,82.00,21.89,81.78,21.90,81.58,21.89,81.50,21.81,81.58,21.74,81.67,21.66,81.65,21.65,81.62,21.69,81.60,21.73,81.62,21.76,81.75,21.76,81.88,21.73,81.92,21.70,81.83,21.70,81.75,21.74,81.65,21.77,81.62,21.84,81.60,21.90,81.53,21.86,81.45,21.77,81.33,21.68,81.25,21.66,81.45,21.65,81.72,21.65,81.88,21.68,81.78,21.71,81.95,21.73,82.22,21.76,82.22,21.82,81.97,21.86,81.83,21.80,81.95,21.73,81.97,21.71,81.83,21.76,81.72,21.80,81.65,21.79,81.65,21.84,81.67,21.89,81.72,21.93,81.75,21.93,81.75,21.85,81.67,21.79,81.60,21.76,81.58,21.80,81.62,21.84,81.65
RZ_3006069_10424,null,null,50,0,4,21.77,81.62,21.71,81.47,21.68,81.33,21.70,81.25,21.69,81.30,21.69,81.25,21.75,81.17,21.81,81.22,21.84,81.55,21.77,81.83,21.74,81.92,21.74,81.80,21.77,81.60,21.81,81.42,21.81,81.33,21.81,81.33,21.80,81.33,21.79,81.38,21.79,81.40,21.75,81.45,21.71,81.45,21.68,81.42,21.80,81.25,21.94,81.10,22.06,80.95,22.07,80.90,22.07,80.83,22.07,80.78,22.06,80.80,22.04,80.88,22.02,80.90,22.06,80.90,22.10,80.85,22.14,80.85,22.15,80.88,22.18,80.92,22.20,80.92,22.21,80.92,22.19,80.85,22.18,80.80,22.15,80.85,22.11,80.95,22.07,81.05,22.11,81.05,22.16,81.05,22.16,81.00,22.12,81.00,22.10,81.03,22.14,81.00,22.18,80.97
RZ_3006069_10425,null,null,50,0,4,22.19,81.15,22.14,81.38,22.07,81.62,22.04,81.62,22.04,81.65,22.04,81.65,22.07,81.67,22.10,81.72,22.15,81.58,22.16,81.38,22.21,81.20,22.24,81.25,22.27,81.17,22.31,81.03,22.35,80.90,22.36,80.88,22.36,80.88,22.31,81.12,22.27,81.35,22.23,81.30,22.21,81.03,22.19,80.90,22.21,80.95,22.23,81.00,22.27,80.85,22.27,80.78,22.29,80.72,22.27,80.75,22.27,80.65,22.27,80.50,22.27,80.40,22.26,80.42,22.30,80.55,22.35,80.85,22.41,81.10,22.35,81.28,22.29,81.22,22.21,81.20,22.23,81.15,22.24,81.03,22.25,80.92,22.25,80.97,22.25,81.12,22.26,81.28,22.30,81.33,22.36,81.25,22.41,81.08,22.43,80.85,22.41,80.75,22.34,80.72
RZ_3006069_10426,null,null,50,0,4,22.21,80.70,22.07,80.65,21.94,80.45,21.74,80.22,21.48,79.92,21.16,79.78,21.00,79.75,20.75,79.75,20.56,79.78,20.35,79.90,20.20,80.05,20.09,80.25,20.00,80.22,20.00,80.25,19.98,80.22,19.93,80.17,19.79,80.12,19.69,80.08,19.60,80.05,19.61,79.90,19.59,79.72,19.59,79.55,19.64,79.55,19.70,79.60,19.76,79.65,19.76,79.65,19.77,79.67,19.69,79.60,19.60,79.47,19.52,79.38,19.56,79.33,19.59,79.35,19.57,79.38,19.57,79.38,19.56,79.38,19.56,79.38,19.52,79.38,19.45,79.25,19.39,79.10,19.49,79.05,19.60,79.15,19.73,79.25,19.74,79.08,19.75,78.88,19.76,78.67,19.80,78.67,19.85,78.70,19.84,78.88,19.77,79.03,19.71,79.17
RZ_3006069_10427,null,null,50,0,4,19.71,79.15,19.73,79.15,19.75,78.95,19.77,78.75,19.79,78.58,19.77,78.58,19.77,78.60,19.79,78.78,19.79,78.95,19.80,79.12,19.79,79.12,19.84,79.12,19.89,79.12,19.93,79.12,19.91,79.10,19.93,79.08,19.93,79.05,20.02,79.10,20.11,79.12,20.19,79.15,20.14,79.15,20.11,79.15,20.10,79.15,20.10,79.17,20.09,79.20,20.09,79.25,20.10,79.10,20.11,78.90,20.10,78.83,20.15,78.95,20.20,79.12,20.27,79.17,20.27,79.22,20.24,79.22,20.21,79.20,20.23,79.15,20.27,79.10,20.36,79.10,20.40,79.08,20.44,79.05,20.40,79.10,20.31,79.35,20.23,79.62,20.19,79.85,20.21,79.90,20.25,79.53,20.27,79.12,20.40,78.88,20.46,79.28,20.51,79.67
RZ_3006069_10428,null,null,50,0,4,20.49,79.75,20.50,79.58,20.50,79.40,20.52,79.33,20.54,79.25,20.54,79.35,20.52,79.55,20.48,79.72,20.46,79.70,20.44,79.62,20.43,79.53,20.36,79.42,20.30,79.55,20.32,79.70,20.40,79.70,20.49,79.60,20.51,79.55,20.52,79.62,20.55,79.67,20.55,79.67,20.55,79.67,20.56,79.47,20.59,79.25,20.60,79.25,20.59,79.42,20.50,79.58,20.45,79.53,20.51,79.67,20.64,79.85,20.76,79.97,20.75,79.88,20.75,79.80,20.76,79.88,20.77,79.97,20.77,80.10,20.77,80.05,20.84,80.00,20.88,79.85,20.90,79.78,20.85,79.67,20.88,79.67,20.91,79.70,20.94,79.75,20.94,79.78,20.93,79.83,20.93,79.83,20.86,79.75,20.81,79.67,20.76,79.62,20.76,79.62
RZ_3006069_10429,null,null,50,0,4,20.76,79.65,20.75,79.75,20.75,79.85,20.80,79.95,20.88,79.92,20.93,80.08,20.94,80.20,20.94,80.28,21.02,80.20,21.10,80.12,21.14,80.20,21.09,80.33,21.01,80.38,20.95,80.33,20.89,80.38,20.90,80.42,20.93,80.42,20.95,80.42,20.94,80.45,20.96,80.20,20.98,79.88,20.99,79.55,20.95,79.85,21.00,80.17,21.05,80.35,21.10,80.20,21.11,80.05,21.15,79.85,21.19,79.67,21.21,79.55,21.20,79.67,21.16,79.83,21.12,79.90,21.09,80.00,21.10,80.17,21.16,80.35,21.23,80.38,21.20,80.35,21.12,80.33,21.06,80.33,21.11,80.33,21.15,80.30,21.20,80.30,21.26,80.30,21.34,80.30,21.39,80.33,21.44,80.10,21.48,79.85,21.49,79.90,21.48,80.15
RZ_3006069_10430,null,null,51,0,4,21.46,80.45,21.43,80.45,21.38,80.50,21.32,80.50,21.30,80.55,21.29,80.55,21.32,80.40,21.38,80.15,21.41,79.88,21.36,79.80,21.31,79.80,21.36,79.85,21.44,80.03,21.48,80.25,21.45,80.42,21.44,80.42,21.49,80.08,21.51,79.72,21.54,79.45,21.51,79.45,21.49,79.47,21.48,79.50,21.48,79.55,21.54,79.78,21.60,80.00,21.69,80.25,21.70,80.33,21.64,80.40,21.54,80.47,21.45,80.45,21.48,80.35,21.54,80.22,21.55,80.10,21.52,80.12,21.52,80.20,21.56,80.45,21.64,80.65,21.69,80.62,21.66,80.45,21.61,80.28,21.57,80.33,21.59,80.30,21.61,80.25,21.61,80.17,21.62,80.10,21.62,80.05,21.65,79.90,21.68,79.80,21.71,80.03,21.74,80.30,21.76,80.55
RZ_3006069_10431,null,null,49,0,4,21.76,80.45,21.76,80.33,21.84,80.28,21.93,80.25,21.99,80.30,21.94,80.28,21.90,80.28,21.86,80.28,21.86,80.30,21.88,80.30,21.89,80.28,21.89,80.30,21.86,80.35,21.84,80.38,21.88,80.20,21.94,80.00,21.94,79.72,21.88,79.67,21.81,79.62,21.81,79.62,21.85,79.60,21.90,79.53,21.93,79.67,21.91,79.83,21.89,79.97,21.86,79.97,21.84,79.97,21.85,79.97,21.88,80.00,21.89,80.10,21.89,80.15,21.89,80.22,21.90,80.22,21.93,80.05,21.94,79.88,21.96,79.62,22.05,79.55,22.09,79.75,22.00,79.97,21.82,80.30,21.77,80.38,21.88,80.42,21.99,80.35,22.00,80.25,22.01,80.35,22.00,80.50,22.07,80.58,22.15,80.40,22.14,80.17
RZ_3006069_10432,null,null,50,0,4,22.06,80.03,22.00,79.95,22.04,79.92,22.06,79.95,22.07,79.97,22.07,80.00,22.05,80.00,22.01,80.03,22.07,80.05,22.18,80.10,22.29,80.12,22.31,80.08,22.30,80.05,22.29,79.90,22.25,79.80,22.24,79.85,22.25,80.00,22.27,80.08,22.29,80.00,22.27,79.92,22.26,79.90,22.27,79.90,22.27,79.92,22.27,79.97,22.27,80.00,22.25,79.97,22.24,79.92,22.25,79.88,22.27,79.90,22.30,79.97,22.30,80.03,22.31,80.08,22.34,79.97,22.32,79.85,22.31,79.58,22.29,79.42,22.26,79.30,22.24,79.30,22.18,79.33,22.14,79.35,22.20,79.38,22.27,79.40,22.35,79.42,22.35,79.25,22.35,79.10,22.36,78.97,22.35,79.00,22.31,79.12,22.29,79.22,22.32,79.10
RZ_3006069_10433,null,null,51,0,4,22.40,78.88,22.43,78.72,22.38,78.92,22.31,79.10,22.30,79.20,22.36,79.17,22.48,79.12,22.60,79.05,22.61,79.17,22.65,79.35,22.69,79.47,22.74,79.45,22.75,79.45,22.77,79.50,22.86,79.47,22.96,79.38,22.95,79.28,22.85,79.28,22.75,79.33,22.74,79.45,22.73,79.55,22.73,79.50,22.74,79.40,22.76,79.35,22.77,79.40,22.77,79.42,22.80,79.42,22.80,79.42,22.80,79.42,22.77,79.45,22.76,79.47,22.81,79.50,22.86,79.60,22.93,79.72,22.96,79.67,23.00,79.55,23.04,79.42,23.06,79.53,23.11,79.62,23.14,79.72,23.15,79.72,23.14,79.65,23.14,79.62,23.12,79.62,23.10,79.62,23.07,79.60,23.06,79.53,23.09,79.50,23.10,79.45,23.14,79.28,23.15,79.10
RZ_3006069_10434,null,null,50,0,4,23.18,78.95,23.18,78.97,23.18,79.00,23.16,79.10,23.16,79.15,23.15,79.20,23.20,79.08,23.24,79.00,23.27,78.90,23.27,78.92,23.29,79.00,23.32,79.08,23.36,79.08,23.35,79.10,23.31,79.15,23.26,79.22,23.24,79.28,23.24,79.17,23.23,79.05,23.25,78.92,23.25,79.00,23.26,79.10,23.30,79.20,23.35,79.12,23.39,79.08,23.39,79.03,23.38,79.05,23.38,79.00,23.36,79.03,23.34,79.03,23.31,78.97,23.34,78.88,23.39,78.80,23.41,78.88,23.44,79.10,23.48,79.25,23.51,79.38,23.52,79.25,23.57,79.20,23.61,79.15,23.59,79.15,23.52,79.15,23.52,79.17,23.59,79.17,23.60,79.20,23.55,79.35,23.51,79.53,23.51,79.62,23.54,79.55,23.52,79.50
RZ_3006069_10435,null,null,49,0,4,23.50,79.53,23.50,79.50,23.51,79.42,23.52,79.35,23.51,79.28,23.51,79.15,23.52,79.03,23.55,78.97,23.57,78.85,23.62,78.78,23.68,78.67,23.68,78.70,23.61,78.78,23.59,78.85,23.64,78.80,23.69,78.72,23.71,78.65,23.69,78.80,23.68,78.90,23.69,78.97,23.74,78.90,23.80,78.80,23.84,78.55,23.81,78.35,23.76,78.50,23.71,78.85,23.70,78.95,23.73,78.70,23.77,78.38,23.80,78.28,23.82,78.17,23.82,78.20,23.80,78.28,23.77,78.35,23.79,78.67,23.85,79.05,23.91,79.38,23.94,79.40,23.93,79.28,23.94,79.12,23.90,79.17,23.85,79.28,23.86,79.38,23.89,79.35,23.94,79.28,23.93,79.20,23.99,79.15,24.01,79.15,24.04,79.15
RZ_3006069_10436,null,null,51,0,4,24.04,79.15,24.04,79.15,24.02,79.15,23.99,79.17,23.96,79.00,24.02,78.83,24.11,78.75,24.21,78.85,24.23,78.95,24.31,79.00,24.35,79.03,24.38,78.90,24.27,78.75,24.20,78.55,24.15,78.55,24.15,78.75,24.18,78.97,24.18,79.25,24.19,79.38,24.19,79.50,24.21,79.55,24.24,79.53,24.27,79.42,24.30,79.30,24.31,79.28,24.40,79.33,24.48,79.42,24.57,79.38,24.60,79.30,24.60,79.20,24.56,79.15,24.51,79.12,24.49,79.17,24.46,79.20,24.44,79.33,24.41,79.45,24.40,79.50,24.41,79.42,24.43,79.28,24.45,79.15,24.45,79.10,24.44,79.05,24.41,79.03,24.39,78.95,24.39,78.92,24.41,78.92,24.43,78.95,24.45,78.88,24.44,78.80,24.46,78.78,24.48,78.85
RZ_3006069_10437,null,null,51,0,4,24.49,78.85,24.48,78.78,24.45,78.70,24.43,78.70,24.39,78.65,24.36,78.60,24.38,78.55,24.41,78.50,24.44,78.42,24.45,78.38,24.46,78.38,24.54,78.47,24.60,78.60,24.68,78.75,24.70,78.83,24.73,78.90,24.68,78.95,24.61,79.03,24.57,79.10,24.56,79.10,24.60,79.10,24.61,79.10,24.64,79.08,24.65,79.05,24.66,79.00,24.65,78.97,24.54,78.88,24.41,78.80,24.41,78.92,24.51,79.12,24.68,79.15,24.73,79.00,24.66,78.80,24.55,78.83,24.44,78.88,24.46,78.92,24.48,78.88,24.50,78.83,24.52,78.85,24.57,78.92,24.60,78.97,24.62,79.03,24.60,79.12,24.57,79.20,24.54,79.42,24.46,79.55,24.44,79.38,24.52,79.08,24.65,78.78,24.76,78.78,24.79,78.72
RZ_3006069_10438,null,null,49,0,4,24.81,78.72,24.84,78.80,24.84,78.95,24.85,79.10,24.84,79.20,24.82,79.25,24.82,79.33,24.84,79.25,24.86,79.12,24.86,79.00,24.85,79.17,24.82,79.35,24.80,79.53,24.85,79.30,24.89,79.10,24.95,78.97,24.98,79.08,25.00,79.17,25.00,79.15,24.95,79.10,24.90,79.10,24.94,79.12,25.01,79.15,25.01,79.15,24.94,79.05,24.86,78.90,24.89,78.90,24.91,78.95,24.95,79.08,25.00,79.12,25.02,79.17,25.05,79.25,25.06,79.25,25.06,79.28,25.04,79.30,25.04,79.38,25.05,79.42,25.02,79.38,24.99,79.30,24.96,79.22,24.98,79.17,24.99,79.22,25.02,79.33,25.06,79.45,25.12,79.42,25.14,79.25,25.14,79.08,25.14,78.92,25.16,78.90
RZ_3006069_10439,null,null,50,0,4,25.23,78.88,25.24,79.05,25.21,79.22,25.16,79.40,25.15,79.35,25.12,79.30,25.09,79.25,25.06,79.22,25.05,79.10,25.14,79.05,25.25,79.00,25.36,79.05,25.39,79.17,25.35,79.30,25.35,79.50,25.36,79.58,25.39,79.55,25.38,79.45,25.36,79.33,25.34,79.22,25.31,79.08,25.27,78.95,25.27,79.03,25.32,79.12,25.32,79.28,25.32,79.35,25.30,79.42,25.36,79.35,25.40,79.20,25.40,79.03,25.35,78.90,25.31,78.85,25.26,78.80,25.25,78.80,25.23,78.97,25.25,79.17,25.30,79.25,25.34,79.12,25.35,79.00,25.32,79.00,25.31,78.97,25.34,78.90,25.38,78.90,25.39,79.00,25.41,79.12,25.49,79.20,25.56,79.22,25.61,79.15,25.60,79.08,25.59,79.00
RZ_3006069_10440,null,null,50,0,4,25.59,78.95,25.60,78.85,25.66,78.67,25.73,78.53,25.68,78.67,25.57,78.92,25.48,79.17,25.55,79.20,25.61,79.25,25.64,79.33,25.57,79.40,25.52,79.42,25.51,79.50,25.50,79.58,25.52,79.42,25.56,79.22,25.60,79.05,25.62,78.97,25.66,78.88,25.76,78.78,25.82,78.75,25.85,78.70,25.82,78.67,25.81,78.67,25.80,78.90,25.79,79.12,25.77,79.22,25.77,79.05,25.77,78.80,25.77,78.62,25.79,78.58,25.80,78.65,25.81,78.75,25.76,78.90,25.70,79.03,25.73,79.25,25.81,79.33,25.88,79.35,25.84,79.15,25.79,79.03,25.88,78.97,25.98,79.08,26.04,79.17,26.00,78.97,25.98,78.70,25.98,78.42,25.96,78.42,25.94,78.53,25.90,78.75,25.89,78.92
RZ_3006069_10441,null,null,50,0,4,25.90,78.95,25.96,78.83,26.00,78.72,26.02,78.58,26.09,78.55,26.14,78.53,26.20,78.58,26.21,78.65,26.20,78.83,26.19,79.00,26.16,79.05,26.15,79.00,26.15,78.92,26.14,78.97,26.06,78.97,25.99,78.97,26.07,79.10,26.21,79.15,26.34,79.22,26.35,79.17,26.27,79.20,26.19,79.28,26.10,79.35,26.09,79.45,26.16,79.50,26.23,79.62,26.24,79.70,26.18,79.72,26.12,79.62,26.16,79.40,26.19,79.20,26.26,79.08,26.29,79.08,26.27,79.33,26.25,79.60,26.30,79.50,26.38,79.17,26.40,78.85,26.44,78.88,26.46,78.90,26.45,79.00,26.41,79.08,26.36,79.22,26.38,79.25,26.38,79.30,26.38,79.25,26.39,79.15,26.41,79.00,26.41,78.85,26.39,78.83
RZ_3006069_10442,null,null,251,0,3,26.35,78.90,26.39,79.03,26.44,79.08,26.49,79.12,26.41,79.15,26.34,79.17,26.32,79.22,26.40,79.12,26.49,78.97,26.54,78.88,26.57,78.92,26.59,79.03,26.60,79.08,26.61,79.10,26.56,79.10,26.52,79.08,26.49,78.95,26.52,78.80,26.57,78.67,26.62,78.53,26.64,78.42,26.62,78.55,26.64,78.80,26.66,78.85,26.71,78.62,26.71,78.38,26.69,78.33,26.64,78.67,26.59,79.03,26.70,79.22,26.85,79.05,26.99,78.75,26.95,78.62,26.82,78.47,26.71,78.50,26.61,78.50,26.64,78.50,26.69,78.50,26.73,78.53,26.69,78.55,26.64,78.62,26.65,78.72,26.73,78.80,26.79,78.80,26.79,78.78,26.73,78.70,26.66,78.67,26.61,78.53,26.71,78.42,26.80,78.38,26.88,78.42,26.86,78.47,26.80,78.47,26.75,78.50,26.70,78.47,26.70,78.47,26.71,78.47,26.70,78.62,26.68,78.75,26.64,78.88,26.61,78.85,26.64,78.90,26.69,78.95,26.75,78.95,26.81,78.83,26.81,78.67,26.81,78.60,26.81,78.45,26.82,78.28,26.84,78.10,26.86,78.10,26.86,78.33,26.88,78.55,26.84,78.60,26.82,78.45,26.81,78.28,26.85,78.30,26.88,78.45,26.93,78.60,26.93,78.75,26.94,78.75,26.94,78.65,26.95,78.60,26.95,78.58,26.95,78.62,26.94,78.65,26.98,78.70,27.02,78.78,27.06,78.88,27.06,78.92,27.07,78.78,27.09,78.58,27.12,78.22,27.07,78.05,27.02,77.80,26.96,77.72,27.01,78.08,27.06,78.50,27.11,78.92,27.06,78.92,27.01,78.78,27.06,78.65,27.18,78.45,27.27,78.40,27.27,78.33,27.26,78.33,27.29,78.20,27.30,78.05,27.29,78.22,27.25,78.58,27.24,78.78,27.29,78.67,27.31,78.55,27.32,78.60,27.30,78.67,27.26,78.72,27.23,78.70,27.20,78.65,27.21,78.60,27.23,78.58,27.23,78.58,27.23,78.62,27.23,78.67,27.23,78.70,27.19,78.70,27.14,78.65,27.09,78.58,27.07,78.47,27.07,78.45,27.09,78.42,27.07,78.45,27.06,78.45,27.11,78.47,27.18,78.45,27.32,78.42,27.41,78.33,27.49,78.30,27.50,78.17,27.50,78.12,27.46,78.47,27.43,78.88,27.40,79.15,27.41,79.05,27.45,78.72,27.56,78.53,27.64,78.62,27.61,78.92,27.51,79.10,27.45,79.00,27.45,78.92,27.43,79.00,27.40,79.03,27.36,79.05,27.36,78.83,27.38,78.60,27.44,78.42,27.50,78.40,27.59,78.50,27.66,78.55,27.64,78.53,27.56,78.40,27.50,78.30,27.56,78.53,27.62,78.83,27.69,79.12,27.69,79.12,27.64,79.10,27.57,79.08,27.56,79.05,27.62,79.10,27.68,79.17,27.68,79.25,27.65,79.25,27.64,79.12,27.62,79.00,27.68,78.78,27.73,78.67,27.80,78.62,27.82,78.72,27.84,78.90,27.82,79.03,27.77,79.08,27.74,79.05,27.75,78.75,27.79,78.45,27.82,78.10,27.82,78.08,27.84,78.10,27.82,78.20,27.79,78.35,27.74,78.55,27.66,78.67,27.62,78.78,27.62,78.80,27.66,78.83,27.71,78.88,27.74,78.90,27.73,79.03,27.71,79.17,27.71,79.28,27.74,79.17,27.77,79.03,27.80,78.88,27.82,78.72,27.84,78.67,27.86,78.65,27.81,78.65,27.76,78.62,27.71,78.60,27.71,78.60,27.70,78.60,27.68,78.65,27.75,78.75,27.82,78.88,27.93,78.92,27.91,79.00,27.86,79.05,27.82,79.05,27.77,78.97,27.77,78.90,27.85,78.85,27.94,78.67,28.00,78.50,27.99,78.33,27.93,78.22,27.85,78.25,27.77,78.33,27.73,78.42,27.71,78.38,27.70,78.38,27.71,78.45,27.79,78.58,27.88,78.50,27.89,78.42,27.88,78.30,27.84,78.38,27.86,78.45,27.86,78.60,27.84,78.78,27.79,78.85,27.76,78.80,27.76,78.80,27.79,78.85,27.88,78.90,27.96,78.85,28.04,78.78,28.05,78.78,28.06,78.85,28.05,78.90,28.01,78.92,28.00,78.70
RZ_3006069_10443,null,null,50,0,3,28.04,78.50,28.07,78.55,28.09,78.83,28.04,79.10,27.95,79.08,27.86,79.05,27.80,78.83,27.76,78.42,27.74,78.05,27.84,77.85,27.95,77.83,28.01,77.92,27.96,78.08,27.93,78.28,27.91,78.40,27.89,78.70,27.85,78.92,27.84,78.83,27.84,78.53,27.85,78.28,27.80,78.28,27.77,78.30,27.84,78.33,27.93,78.35,27.98,78.40,27.94,78.42,27.88,78.58,27.86,78.70,27.85,78.90,27.84,78.95,27.85,78.85,27.86,78.65,27.89,78.40,27.89,78.35,27.90,78.33,27.91,78.10,27.94,77.85,27.95,77.65,27.96,77.70,27.95,77.80,27.89,77.95,27.84,78.08,27.90,78.10,28.00,78.08,28.09,78.10,28.09,78.15,28.09,78.17,28.09,78.17,28.09,78.28,28.07,78.42
RZ_3006069_10444,null,null,50,0,3,28.06,78.58,28.04,78.38,28.02,78.10,28.02,77.75,28.02,77.70,28.00,77.85,27.95,78.10,27.90,78.33,27.85,78.30,27.82,78.28,27.89,78.25,27.98,78.17,27.99,78.15,27.91,78.15,27.93,78.25,28.00,78.33,28.10,78.35,28.11,78.28,28.05,78.15,28.01,78.05,27.96,78.03,27.99,78.03,28.01,77.90,28.04,77.70,28.06,77.53,28.05,77.67,28.02,77.88,28.01,78.03,28.01,77.95,28.01,77.88,28.01,77.90,28.01,77.90,27.96,77.95,27.93,77.97,27.89,77.97,27.88,77.95,27.88,77.90,27.94,77.88,28.01,77.85,28.09,77.88,28.07,77.88,28.06,77.92,28.04,77.97,28.06,78.15,28.11,78.30,28.16,78.40,28.20,78.38,28.24,78.35,28.24,78.40,28.23,78.42
RZ_3006069_10445,null,null,50,0,3,28.25,78.25,28.34,78.03,28.38,77.78,28.38,77.78,28.39,77.72,28.43,77.70,28.49,77.67,28.52,77.72,28.52,77.80,28.46,77.83,28.39,77.80,28.29,77.85,28.25,77.95,28.21,78.10,28.21,78.17,28.21,78.17,28.21,78.10,28.26,78.05,28.30,78.08,28.31,78.10,28.29,78.10,28.29,78.12,28.27,77.97,28.26,77.80,28.26,77.60,28.32,77.55,28.38,77.60,28.40,77.72,28.39,77.88,28.41,77.78,28.46,77.53,28.50,77.30,28.50,77.33,28.48,77.50,28.45,77.67,28.46,77.62,28.49,77.53,28.54,77.35,28.52,77.28,28.50,77.25,28.48,77.30,28.50,77.38,28.50,77.40,28.50,77.42,28.51,77.42,28.51,77.40,28.51,77.40,28.52,77.42,28.52,77.50,28.52,77.62
RZ_3006069_10446,null,null,50,0,3,28.51,77.72,28.50,77.80,28.51,77.83,28.57,77.88,28.64,77.92,28.66,77.78,28.65,77.58,28.61,77.33,28.62,77.12,28.65,76.95,28.69,76.92,28.70,77.05,28.71,77.17,28.71,77.17,28.71,77.17,28.74,77.20,28.77,77.22,28.82,77.17,28.84,77.10,28.84,77.20,28.82,77.35,28.81,77.53,28.80,77.65,28.79,77.80,28.77,77.92,28.75,77.95,28.75,77.75,28.77,77.53,28.76,77.33,28.74,77.30,28.79,77.30,28.86,77.33,28.93,77.33,28.90,77.30,28.90,77.28,28.91,77.25,28.95,77.28,28.98,77.35,29.00,77.40,28.93,77.42,28.84,77.40,28.79,77.40,28.89,77.40,28.99,77.42,29.05,77.47,29.06,77.25,29.02,77.03,29.02,76.70,29.01,76.62,29.04,76.88
RZ_3006069_10447,null,null,50,0,3,29.02,77.30,29.00,77.70,29.02,77.58,29.02,77.40,29.01,77.35,28.99,77.50,29.00,77.65,29.06,77.60,29.11,77.50,29.20,77.42,29.24,77.55,29.29,77.70,29.34,77.88,29.40,77.88,29.40,77.85,29.36,77.88,29.32,77.95,29.31,78.05,29.32,77.90,29.35,77.72,29.39,77.62,29.40,77.70,29.38,77.88,29.35,77.95,29.36,77.62,29.41,77.22,29.48,76.80,29.50,76.80,29.57,77.05,29.62,77.30,29.66,77.45,29.66,77.38,29.66,77.28,29.64,77.50,29.60,77.70,29.56,77.85,29.54,77.78,29.52,77.72,29.50,77.75,29.46,77.78,29.43,77.72,29.49,77.80,29.56,77.95,29.62,78.12,29.66,78.10,29.71,78.03,29.77,77.95,29.79,77.97,29.80,78.00,29.80,78.08
RZ_3006069_10448,null,null,50,0,3,29.80,78.17,29.81,78.20,29.82,78.10,29.81,77.80,29.80,77.55,29.81,77.38,29.82,77.55,29.81,77.78,29.76,77.97,29.76,77.75,29.82,77.53,29.88,77.22,29.94,77.17,29.94,77.38,29.93,77.70,29.89,77.97,29.96,77.97,30.07,77.97,30.44,78.08,30.74,78.15,31.21,78.28,31.54,78.42,32.15,78.75,32.84,79.38,33.83,79.90,34.60,80.30,35.44,80.72,36.14,81.22,37.12,82.00,37.89,82.38,38.83,82.80,39.71,82.97,40.69,83.15,41.76,83.50,42.55,83.88,43.52,84.30,44.30,84.53,45.24,84.88,46.09,85.33,46.94,85.75,47.70,86.00,48.42,86.35,48.92,87.17,49.54,88.55,50.20,90.28,50.81,92.30,51.76,93.88,52.51,95.12,53.46,95.83,54.30,97.22
RZ_3006069_10449,null,null,51,0,3,55.33,99.47,56.14,101.65,56.92,103.70,57.59,105.05,58.39,107.05,58.84,109.00,59.40,110.78,59.91,112.08,60.24,113.53,60.27,115.15,60.25,116.88,60.36,118.50,60.48,120.08,60.83,121.53,61.16,122.85,61.50,124.33,61.69,125.42,61.74,127.25,62.12,128.57,62.44,130.75,62.94,132.35,63.26,134.22,63.64,136.03,63.99,138.10,64.38,140.38,64.60,142.40,64.78,143.97,65.00,145.55,65.22,147.07,65.46,148.80,65.49,150.00,65.62,151.25,65.75,151.85,65.91,153.03,66.04,154.32,66.30,155.90,66.53,157.18,66.89,157.97,67.11,158.85,67.31,159.88,67.29,161.45,67.25,163.40,67.30,164.90,67.33,166.28,67.31,166.93,67.35,168.12,67.45,168.70,67.55,169.53,67.58,169.75,67.58,169.95,67.58,170.03
RZ_3006069_10450,null,null,50,0,3,67.59,170.25,67.62,170.55,67.64,170.85,67.64,171.03,67.71,170.97,67.81,170.82,67.91,170.57,67.91,170.45,67.90,170.57,67.83,170.88,67.76,171.15,67.72,171.20,67.74,171.47,67.70,171.72,67.58,171.95,67.47,171.88,67.47,171.22,67.54,170.60,67.45,170.07,67.30,170.25,67.15,170.38,67.11,170.43,67.08,170.38,67.05,170.18,67.05,169.93,67.04,169.65,67.01,169.50,66.95,169.40,66.88,169.30,66.83,169.25,66.80,169.25,66.80,169.05,66.79,168.85,66.76,168.47,66.67,168.43,66.59,168.35,66.53,168.47,66.51,168.50,66.51,168.07,66.55,167.60,66.58,167.15,66.60,167.00,66.60,166.75,66.61,166.53,66.51,166.43,66.41,166.25,66.31,166.10,66.31,165.95,66.29,166.03,66.28,166.12
RZ_3006069_10451,null,null,50,0,8,66.28,166.05,66.30,165.72,66.31,165.40,66.33,165.20,66.31,165.18,66.30,165.18,66.31,165.28,66.33,165.22,66.30,165.15,66.31,164.90,66.33,164.80,66.29,164.68,66.20,164.68,66.12,164.72,66.11,164.78,66.11,164.82,66.11,164.90,66.10,165.00,66.08,165.03,66.03,164.90,66.00,164.55,66.03,164.25,66.08,164.07,66.04,164.12,65.96,164.18,65.90,164.18,65.92,164.28,65.95,164.32,65.95,164.32,65.95,164.35,65.92,164.43,65.91,164.47,65.89,164.45,65.86,164.47,65.84,164.55,65.75,164.22,65.69,163.65,65.66,163.10,65.74,162.95,65.81,163.00,65.85,163.05,65.85,163.10,65.88,163.32,65.92,163.55,65.97,163.70,66.03,163.68,66.04,163.70,66.04,163.70,66.03,163.57,66.01,163.38
RZ_3006069_10452,null,null,50,0,8,66.01,163.18,66.01,163.15,66.01,163.22,66.03,163.30,66.04,163.55,66.05,163.72,66.10,163.28,66.15,162.65,66.17,162.03,66.12,162.00,66.06,162.22,66.03,162.45,65.97,162.85,65.92,163.00,65.86,163.20,65.85,163.25,65.83,163.30,65.80,163.30,65.78,163.30,65.75,163.28,65.76,162.95,65.81,162.65,65.89,162.55,65.94,162.80,65.92,163.20,65.92,163.38,65.91,163.25,65.92,162.78,65.94,162.30,65.92,162.35,65.96,162.55,66.00,162.75,66.05,162.75,66.06,162.68,66.05,162.55,66.04,162.38,66.01,162.35,66.00,162.35,65.97,162.38,65.97,162.38,66.00,162.45,66.03,162.53,66.05,162.60,66.05,162.60,66.04,162.57,66.08,162.15,66.11,161.70,66.15,161.47,66.14,161.55,66.04,161.62
RZ_3006069_10453,null,null,50,0,8,65.83,161.55,65.61,161.70,65.46,162.00,65.44,162.32,65.71,162.50,66.06,162.55,66.55,162.43,66.90,162.28,67.59,162.12,68.36,162.20,69.58,161.85,70.75,161.47,72.39,160.57,73.81,159.30,75.42,158.00,76.58,157.05,77.85,156.50,79.04,155.43,80.45,154.12,81.80,152.68,83.00,151.60,84.31,150.35,85.36,149.45,86.94,148.55,88.19,148.00,89.62,147.38,90.78,146.93,92.10,146.10,93.42,145.30,94.50,144.47,95.72,143.82,96.91,143.32,98.30,141.90,99.38,140.97,100.85,139.50,102.00,138.57,103.35,137.20,104.29,136.28,105.61,135.62,106.90,134.80,108.20,133.40,109.31,132.10,110.42,131.32,111.56,130.50,112.71,129.43,113.83,127.95,114.81,127.05,116.09,125.65,117.39,124.10,118.64,122.10
RZ_3006069_10454,null,null,50,0,8,119.66,120.33,120.61,118.80,121.61,117.83,122.64,117.03,123.51,116.58,124.45,116.17,125.14,115.62,126.08,115.05,126.91,113.95,127.81,113.22,128.45,112.42,128.95,111.60,129.32,110.55,129.54,109.47,129.94,108.80,130.26,107.95,130.60,107.00,130.80,105.97,131.10,105.40,131.53,104.50,131.85,103.88,132.22,102.90,132.65,102.40,133.06,101.75,133.44,101.50,133.71,101.15,134.15,100.50,134.38,99.72,134.54,99.10,134.55,98.47,134.56,97.78,134.60,96.78,134.55,96.15,134.49,95.45,134.31,94.92,134.20,94.58,134.03,94.50,133.94,94.15,133.85,93.78,133.82,93.38,133.80,93.22,133.74,93.08,133.54,93.15,133.12,93.42,132.75,93.78,132.49,93.88,132.44,93.95,132.11,93.97,131.70,94.05,131.19,94.03
RZ_3006069_10455,null,null,50,0,8,130.97,93.88,130.88,93.72,130.89,93.70,130.75,93.78,130.47,93.83,130.22,93.85,130.10,93.95,130.07,94.05,129.99,94.20,129.85,94.30,129.74,94.40,129.57,94.45,129.44,94.60,129.35,94.83,129.35,95.10,129.38,95.28,129.38,95.33,129.30,95.35,129.16,95.40,128.97,95.20,128.85,95.03,128.71,94.85,128.64,94.88,128.57,94.90,128.61,95.25,128.65,95.60,128.66,95.62,128.64,95.33,128.39,95.00,128.15,95.00,127.94,94.97,127.96,94.92,127.95,95.08,127.91,95.42,127.86,95.78,127.85,96.12,127.83,96.42,127.79,96.72,127.78,96.70,127.79,96.38,127.81,96.03,127.75,95.88,127.67,95.97,127.65,95.95,127.69,95.88,127.64,96.20,127.56,96.67,127.49,97.10,127.49,97.08,127.46,96.97
RZ_3006069_10456,null,null,50,0,8,127.44,96.95,127.40,97.20,127.36,97.47,127.34,97.72,127.31,97.65,127.33,97.58,127.34,97.55,127.25,97.53,127.11,97.53,126.99,97.95,127.00,98.38,127.03,98.45,127.05,98.08,127.06,97.67,126.99,97.62,126.90,97.58,126.81,97.55,126.81,97.50,126.84,97.45,126.88,97.78,126.90,98.17,126.94,98.47,126.96,98.38,126.97,98.28,126.96,98.28,126.92,98.28,126.88,98.28,126.84,98.15,126.80,98.05,126.78,97.85,126.79,97.75,126.81,97.65,126.83,97.60,126.79,97.60,126.72,97.85,126.69,98.10,126.67,98.33,126.61,98.20,126.55,98.10,126.49,97.97,126.49,97.92,126.49,98.35,126.49,98.80,126.49,99.10,126.46,98.92,126.42,98.85,126.38,99.03,126.36,99.15,126.34,99.12,126.31,99.12
RZ_3006069_10457,null,null,50,0,8,126.26,99.22,126.24,99.35,126.19,99.30,126.16,99.20,126.14,99.08,126.14,99.17,126.19,99.38,126.20,99.50,126.22,99.50,126.21,99.38,126.24,99.38,126.26,99.35,126.30,99.03,126.33,98.67,126.34,98.17,126.35,98.00,126.36,97.92,126.36,98.15,126.35,98.38,126.36,98.47,126.38,98.47,126.29,98.50,126.20,98.55,126.10,98.58,126.09,98.65,126.05,98.80,126.01,98.92,125.97,99.03,125.97,99.08,125.97,99.10,125.99,99.08,125.97,99.03,125.96,98.97,126.03,98.72,126.10,98.47,126.14,98.40,126.10,98.67,126.10,99.05,126.09,99.22,126.08,99.38,126.01,99.45,126.00,99.50,126.00,99.53,126.01,99.53,126.03,99.35,126.04,99.15,126.04,98.95,126.05,99.20,126.05,99.45,126.04,99.25
RZ_3006069_10458,null,null,50,0,8,126.03,98.85,126.01,98.67,126.06,99.08,126.10,99.47,126.11,99.58,126.08,99.50,125.99,99.38,125.99,99.28,125.99,99.25,126.03,99.25,125.95,99.17,125.88,99.10,125.83,99.40,125.81,99.83,125.81,99.83,125.81,99.42,125.81,99.40,125.85,99.78,125.90,99.92,125.99,99.75,126.01,99.58,126.04,99.62,126.05,99.62,126.10,99.58,126.16,99.42,126.22,99.28,126.26,99.17,126.15,99.03,126.01,98.88,125.86,99.00,125.85,99.28,125.79,99.53,125.75,99.22,125.72,98.92,125.71,99.10,125.67,99.58,125.64,99.67,125.62,99.30,125.61,98.92,125.60,98.92,125.64,98.92,125.69,99.05,125.74,99.30,125.72,99.55,125.71,99.72,125.66,99.75,125.62,99.72,125.62,99.67,125.65,99.65,125.61,99.62
RZ_3006069_10459,null,null,50,0,8,125.54,99.62,125.46,99.60,125.44,99.67,125.45,99.62,125.50,99.58,125.55,99.53,125.58,99.70,125.56,99.90,125.55,100.03,125.53,100.00,125.50,99.97,125.46,99.85,125.44,99.72,125.44,99.72,125.40,99.85,125.36,100.00,125.31,100.00,125.30,100.03,125.33,99.90,125.39,99.72,125.47,99.53,125.44,99.45,125.38,99.45,125.29,99.50,125.26,99.53,125.31,99.65,125.39,99.72,125.45,99.78,125.44,99.75,125.42,99.80,125.44,99.83,125.46,99.58,125.47,99.30,125.46,99.28,125.41,99.53,125.41,99.75,125.45,99.78,125.44,99.83,125.44,99.85,125.44,99.83,125.41,99.80,125.36,99.62,125.29,99.42,125.29,99.15,125.29,99.10,125.29,99.03,125.24,99.00,125.19,98.95,125.16,98.92,125.19,99.05
RZ_3006069_10460,null,null,50,0,8,125.24,99.33,125.28,99.72,125.21,100.03,125.14,100.20,125.06,100.22,125.10,100.08,125.11,99.92,125.05,99.97,124.99,100.17,124.99,100.08,125.06,99.78,125.04,99.47,124.94,99.45,124.84,99.45,124.88,99.62,124.91,99.80,124.92,99.65,124.94,99.35,124.95,99.15,124.97,99.28,124.97,99.42,124.95,99.45,124.90,99.35,124.85,99.22,124.84,99.33,124.84,99.62,124.84,99.83,124.85,99.80,124.88,99.67,124.91,99.60,124.95,99.53,124.94,99.47,124.94,99.65,124.92,99.83,124.92,99.92,124.92,99.85,124.94,99.75,124.97,99.80,125.01,99.85,125.00,99.80,124.94,99.65,124.88,99.47,124.89,99.40,124.95,99.40,125.00,99.72,125.04,100.08,125.04,100.05,125.03,99.67,125.00,99.33,124.94,99.38
RZ_3006069_10461,null,null,50,0,8,124.90,99.47,124.86,99.60,124.85,99.75,124.83,99.90,124.83,99.90,124.81,99.80,124.83,99.67,124.80,99.97,124.76,100.33,124.70,100.55,124.67,100.25,124.78,99.95,124.88,99.85,124.96,99.88,124.90,99.85,124.85,99.38,124.81,98.92,124.88,98.50,124.92,98.50,124.95,98.50,124.90,98.53,124.78,98.90,124.66,99.25,124.59,99.58,124.59,99.60,124.60,99.47,124.60,99.33,124.59,99.08,124.58,98.92,124.53,98.78,124.50,98.72,124.49,98.67,124.53,98.83,124.55,99.10,124.58,99.38,124.59,99.55,124.60,99.58,124.60,99.60,124.54,99.75,124.47,99.90,124.44,100.03,124.46,99.95,124.49,99.85,124.49,99.78,124.50,99.67,124.53,99.62,124.60,99.60,124.65,99.83,124.72,100.05,124.75,100.40
RZ_3006069_10462,null,null,50,0,8,124.67,100.55,124.58,100.22,124.47,99.78,124.59,99.33,124.71,99.55,124.85,99.78,124.85,99.88,124.75,99.67,124.64,99.60,124.56,99.80,124.55,100.10,124.55,100.33,124.53,100.42,124.54,100.40,124.44,100.33,124.33,100.35,124.34,100.45,124.46,100.33,124.58,100.22,124.56,100.12,124.55,100.40,124.56,100.55,124.61,100.35,124.64,100.00,124.58,99.70,124.49,99.75,124.44,99.78,124.46,100.00,124.50,100.15,124.44,100.33,124.38,100.05,124.41,99.62,124.53,99.17,124.62,98.92,124.61,98.88,124.60,98.90,124.60,99.05,124.60,99.20,124.58,99.42,124.54,99.65,124.50,99.88,124.45,99.95,124.41,99.95,124.41,100.08,124.45,100.20,124.50,100.00,124.47,99.70,124.42,99.70,124.38,100.00,124.36,100.30
RZ_3006069_10463,null,null,50,0,8,124.38,100.30,124.36,100.20,124.35,100.20,124.34,100.17,124.33,100.25,124.35,100.22,124.35,100.35,124.35,100.50,124.34,100.67,124.36,100.67,124.40,100.67,124.41,100.65,124.45,100.65,124.47,100.40,124.56,100.15,124.62,99.80,124.64,99.67,124.60,99.55,124.55,99.53,124.56,99.42,124.56,99.35,124.49,99.33,124.39,99.47,124.28,99.65,124.26,99.78,124.26,99.70,124.28,99.60,124.31,99.55,124.36,99.53,124.39,99.50,124.42,99.45,124.45,99.60,124.49,99.78,124.44,99.95,124.39,100.15,124.41,100.38,124.47,100.62,124.39,100.70,124.24,100.40,124.16,100.05,124.24,99.47,124.28,99.28,124.24,99.88,124.15,100.67,124.10,101.38,124.06,101.33,124.09,101.25,124.12,100.92,124.16,100.55,124.19,100.17
RZ_3006069_10464,null,null,51,0,8,124.17,100.20,124.15,100.25,124.12,100.28,124.11,100.35,124.10,100.45,124.09,100.42,124.08,100.33,124.05,100.53,124.04,100.83,124.05,101.12,124.06,101.12,124.10,101.10,124.09,101.00,124.10,100.78,124.09,100.62,124.06,100.62,124.03,100.80,123.99,100.80,124.03,100.70,124.08,100.58,124.06,100.50,123.99,100.47,123.95,100.45,123.96,100.58,123.97,100.70,123.97,100.60,123.97,100.38,123.97,100.15,123.96,100.45,124.03,100.78,124.09,100.65,124.04,100.20,123.91,99.75,123.89,99.75,123.99,99.62,124.09,99.50,124.09,99.25,124.11,99.12,124.12,99.15,124.12,99.47,124.12,99.80,124.08,99.92,123.95,99.78,123.81,99.67,123.72,99.53,123.72,99.47,123.72,99.80,123.74,100.17,123.74,100.55,123.74,100.53,123.71,100.38
RZ_3006069_10465,null,null,51,0,8,123.74,100.25,123.76,100.05,123.79,99.95,123.76,99.92,123.75,100.08,123.74,100.22,123.71,100.38,123.66,100.45,123.64,100.45,123.70,100.35,123.71,100.25,123.70,100.20,123.67,100.15,123.67,100.15,123.67,100.20,123.66,100.38,123.65,100.53,123.70,100.42,123.78,100.20,123.74,100.00,123.65,100.00,123.54,100.08,123.53,100.12,123.53,100.25,123.53,100.30,123.54,100.30,123.53,100.15,123.53,100.03,123.55,100.03,123.59,100.08,123.64,100.12,123.67,99.97,123.70,99.85,123.67,99.75,123.62,99.80,123.56,99.88,123.56,99.90,123.58,99.90,123.58,100.00,123.58,100.22,123.59,100.45,123.60,100.58,123.51,100.30,123.40,100.03,123.29,99.97,123.31,100.20,123.35,100.42,123.41,100.20,123.44,99.97,123.44,100.25,123.40,100.72
RZ_3006069_10466,null,null,51,0,8,123.38,101.22,123.33,101.15,123.29,101.10,123.25,101.03,123.29,101.03,123.33,101.03,123.41,100.72,123.45,100.50,123.49,100.38,123.53,100.55,123.56,100.70,123.44,100.75,123.26,100.72,123.04,100.65,122.97,100.85,123.03,101.10,123.12,101.30,123.26,101.15,123.29,101.00,123.28,100.90,123.24,100.83,123.22,100.67,123.24,100.53,123.24,100.55,123.24,100.65,123.25,100.70,123.26,100.60,123.28,100.50,123.28,100.42,123.24,100.38,123.20,100.17,123.15,100.00,123.15,100.05,123.17,100.25,123.21,100.45,123.22,100.55,123.22,100.62,123.22,100.70,123.24,100.67,123.24,100.58,123.24,100.47,123.21,100.40,123.19,100.20,123.19,100.00,123.19,100.05,123.20,100.30,123.20,100.60,123.28,100.67,123.35,100.72,123.34,100.70,123.24,100.72
RZ_3006069_10467,null,null,51,0,8,123.12,100.88,123.10,101.03,123.08,100.62,123.06,100.05,123.06,99.83,123.06,100.15,123.03,100.55,122.97,100.60,122.95,100.70,122.99,100.72,123.05,100.72,123.09,100.65,123.10,100.60,123.10,100.60,123.11,100.70,123.14,100.80,123.16,100.75,123.10,100.62,123.04,100.50,122.96,100.53,123.03,100.53,123.09,100.53,123.16,100.53,123.17,100.42,123.19,100.30,123.21,100.12,123.22,100.03,123.21,100.20,123.19,100.45,123.11,100.72,123.01,100.85,122.94,100.95,122.94,101.10,122.97,101.12,123.00,101.35,122.99,101.58,123.00,101.47,123.04,101.15,123.11,100.83,123.16,100.83,123.10,100.45,123.01,100.10,122.89,99.80,122.86,99.90,122.86,100.03,122.89,100.08,122.88,100.28,122.83,100.53,122.79,100.72,122.75,100.75,122.72,100.70
RZ_3006069_10468,null,null,50,0,8,122.71,100.65,122.75,100.60,122.80,100.53,122.80,100.45,122.79,100.38,122.85,100.17,122.92,100.03,122.95,100.15,122.90,100.40,122.89,100.67,122.92,100.60,122.96,100.55,122.95,100.45,122.94,100.35,122.95,100.28,122.83,100.30,122.70,100.33,122.72,100.35,122.86,100.47,122.91,100.62,122.83,100.75,122.76,100.55,122.81,100.30,122.86,100.05,122.85,100.08,122.81,100.12,122.76,100.17,122.71,100.38,122.69,100.60,122.66,100.80,122.62,100.70,122.60,100.60,122.60,100.53,122.62,100.67,122.64,100.83,122.65,100.92,122.66,100.85,122.67,100.80,122.67,100.80,122.66,100.80,122.66,100.65,122.65,100.53,122.62,100.80,122.60,101.20,122.59,101.35,122.61,101.10,122.66,100.33,122.71,99.83,122.72,99.83,122.71,100.38
RZ_3006069_10469,null,null,50,0,8,122.71,100.90,122.71,100.90,122.70,100.72,122.67,100.50,122.64,100.17,122.61,100.00,122.59,99.80,122.60,99.75,122.60,100.03,122.61,100.33,122.62,100.28,122.67,99.90,122.70,99.92,122.71,100.30,122.70,100.65,122.70,100.50,122.69,100.20,122.70,99.92,122.71,99.78,122.72,100.15,122.71,100.53,122.72,100.38,122.71,99.85,122.71,99.38,122.70,99.42,122.72,99.58,122.74,99.70,122.74,99.80,122.67,99.83,122.56,99.83,122.47,99.85,122.45,100.00,122.47,100.38,122.47,100.75,122.44,101.05,122.41,101.20,122.47,100.85,122.54,100.38,122.55,99.78,122.49,99.62,122.41,99.67,122.35,99.97,122.33,100.25,122.34,100.35,122.39,100.30,122.46,100.30,122.49,100.30,122.47,100.33,122.46,100.15,122.46,100.08
RZ_3006069_10470,null,null,50,0,8,122.53,99.97,122.56,100.05,122.58,100.05,122.53,99.75,122.47,99.42,122.44,99.47,122.45,99.80,122.46,100.05,122.49,99.97,122.50,99.97,122.55,100.15,122.78,100.33,123.22,100.45,123.80,100.75,124.41,101.05,125.04,101.42,125.96,101.55,126.80,101.67,127.65,101.50,128.62,101.30,129.69,101.08,131.03,100.92,132.03,100.95,133.39,100.92,134.55,100.83,136.04,100.38,137.31,99.95,138.62,99.62,139.99,99.83,141.28,100.05,142.62,100.17,143.62,100.00,144.80,100.10,145.88,100.28,146.91,100.45,147.78,100.35,148.69,100.20,149.54,100.00,150.26,99.83,150.89,99.62,151.43,99.55,151.99,99.50,152.51,99.55,152.96,99.60,153.38,99.62,153.75,99.22,154.12,98.83,154.64,98.35,154.94,98.25,155.21,98.17
RZ_3006069_10471,null,null,50,0,8,155.18,98.22,155.14,98.28,155.12,98.30,155.10,98.30,155.05,98.72,154.93,99.15,154.82,99.35,154.76,99.08,154.51,98.70,154.11,98.55,153.70,98.53,153.41,98.60,153.28,98.60,153.04,98.55,152.93,98.47,152.79,98.40,152.71,98.35,152.57,98.33,152.44,98.38,152.34,98.45,152.12,98.53,151.93,98.70,151.65,98.88,151.55,99.10,151.49,99.12,151.51,99.12,151.41,99.10,151.31,99.08,151.22,98.97,151.25,98.88,151.19,99.08,151.12,99.33,151.09,99.25,150.96,98.95,150.85,98.72,150.56,98.92,150.40,99.12,150.24,99.20,150.28,99.12,150.36,99.12,150.45,99.12,150.31,99.20,150.14,99.25,149.90,99.40,149.84,99.53,149.78,99.58,149.78,99.58,149.78,99.47,149.76,99.35,149.74,99.22
RZ_3006069_10472,null,null,50,0,8,149.74,99.17,149.74,99.12,149.78,99.17,149.79,99.25,149.80,99.22,149.80,99.10,149.81,99.10,149.82,99.20,149.85,99.15,149.88,98.90,149.74,98.70,149.57,98.62,149.41,98.72,149.41,98.80,149.40,98.88,149.39,98.47,149.31,98.03,149.22,98.12,149.25,98.62,149.35,99.15,149.45,99.12,149.41,98.65,149.35,98.15,149.29,97.88,149.26,98.28,149.28,98.65,149.20,98.83,149.12,98.80,149.05,98.97,149.04,99.12,149.01,99.08,149.00,98.85,149.00,98.60,149.03,98.55,149.05,98.53,148.97,98.53,148.89,98.53,148.80,98.92,148.79,99.33,148.80,99.72,148.81,99.78,148.78,99.67,148.76,99.33,148.76,98.88,148.81,98.53,148.82,98.55,148.71,99.10,148.59,99.65,148.54,99.65,148.60,99.28
RZ_3006069_10473,null,null,50,0,8,148.66,98.80,148.64,98.72,148.62,98.60,148.61,98.55,148.60,98.45,148.59,98.42,148.57,98.62,148.43,98.88,148.29,99.15,148.12,99.17,148.10,99.20,148.06,99.22,148.06,99.22,148.07,99.20,148.12,99.15,148.12,99.17,148.12,99.22,148.06,98.95,148.05,98.62,148.07,98.30,148.16,98.30,148.24,98.30,148.18,98.30,148.07,98.42,148.00,98.53,148.03,98.45,148.05,98.17,148.01,97.88,147.97,97.78,148.05,97.78,148.12,97.78,148.22,97.80,148.20,97.85,148.24,97.95,148.22,98.08,148.20,98.12,148.16,98.15,148.12,98.10,148.11,97.97,148.05,97.75,147.96,97.60,147.88,97.50,147.84,97.45,147.88,97.38,147.89,97.30,147.89,97.30,147.88,97.53,147.90,97.78,147.91,98.20,147.86,98.42
RZ_3006069_10474,null,null,50,0,11,147.81,98.47,147.78,98.30,147.79,98.12,147.79,98.12,147.78,98.05,147.76,97.90,147.66,97.80,147.57,97.85,147.47,97.95,147.34,97.80,147.12,97.62,146.61,97.50,146.22,97.60,145.60,97.75,144.93,97.80,144.03,97.88,143.12,97.92,142.19,98.00,141.43,98.08,140.36,98.15,139.38,97.85,138.10,97.55,137.07,97.22,135.94,96.80,134.80,96.38,133.70,95.95,132.64,96.08,131.43,96.22,130.28,95.90,128.96,95.58,128.06,95.22,126.91,95.38,126.04,95.53,124.90,95.67,123.95,95.78,123.06,95.28,122.16,94.47,121.29,93.65,120.40,93.35,119.83,93.40,119.40,93.55,118.91,93.80,118.30,94.08,117.80,93.88,117.55,93.58,117.36,93.33,117.19,93.38,116.97,93.42,116.84,93.42,116.65,93.42
RZ_3006069_10475,null,null,50,0,11,116.39,93.40,116.22,93.25,116.14,92.90,116.03,92.50,115.90,92.28,115.59,92.42,115.44,92.67,115.29,92.97,115.30,93.10,115.26,93.20,115.21,93.28,115.17,93.28,115.17,92.88,115.28,92.50,115.39,92.12,115.49,91.78,115.51,91.38,115.51,91.28,115.51,91.53,115.49,92.15,115.49,92.53,115.49,92.58,115.51,92.30,115.54,92.03,115.58,92.17,115.61,92.33,115.67,92.50,115.67,92.53,115.67,92.53,115.69,92.50,115.76,92.45,115.84,92.47,115.89,92.55,115.97,92.62,116.04,92.65,116.10,92.65,116.12,92.75,116.15,92.85,116.19,92.95,116.14,92.97,116.10,92.83,116.06,92.67,116.10,92.65,116.17,92.75,116.26,92.85,116.34,92.90,116.38,93.25,116.41,93.62,116.46,93.67,116.46,93.38
RZ_3006069_10476,null,null,50,0,11,116.46,93.08,116.54,93.03,116.62,93.05,116.60,93.05,116.49,93.03,116.54,92.92,116.71,92.83,116.81,92.72,116.74,92.67,116.66,92.72,116.75,92.88,116.84,93.03,116.90,93.08,116.84,93.40,116.76,93.70,116.71,93.97,116.67,94.00,116.66,94.05,116.66,94.00,116.65,93.88,116.62,93.80,116.60,93.85,116.64,93.90,116.69,93.92,116.75,93.83,116.78,93.75,116.74,93.40,116.69,93.12,116.62,93.25,116.62,93.65,116.67,94.05,116.74,94.03,116.81,94.00,116.84,93.75,116.86,93.53,116.88,93.30,116.79,93.30,116.71,93.35,116.62,93.47,116.61,93.50,116.64,93.47,116.62,93.50,116.62,93.58,116.62,93.65,116.66,93.67,116.69,93.70,116.66,93.75,116.65,93.78,116.69,93.80,116.75,93.83
RZ_3006069_10477,null,null,50,0,11,116.81,93.80,116.80,93.80,116.74,93.80,116.61,93.78,116.49,93.90,116.45,94.08,116.50,94.22,116.55,94.20,116.58,94.12,116.55,94.20,116.53,94.30,116.49,94.35,116.49,94.20,116.51,93.97,116.55,93.88,116.58,93.92,116.55,94.08,116.50,94.03,116.49,93.88,116.54,94.05,116.58,94.38,116.56,94.67,116.50,94.67,116.47,94.33,116.51,93.95,116.55,93.58,116.55,93.83,116.53,94.10,116.51,94.38,116.50,94.42,116.50,94.50,116.51,94.22,116.51,93.90,116.50,93.75,116.50,93.92,116.51,94.10,116.46,93.97,116.41,93.85,116.35,93.75,116.36,93.80,116.39,93.88,116.40,93.90,116.45,93.97,116.50,94.05,116.54,94.12,116.50,94.10,116.47,94.25,116.42,94.55,116.39,94.85,116.36,94.97
RZ_3006069_10478,null,null,50,0,11,116.42,94.90,116.49,94.85,116.56,94.83,116.56,94.80,116.58,94.80,116.58,94.80,116.55,94.83,116.53,94.83,116.50,94.80,116.47,94.72,116.44,94.58,116.42,94.45,116.44,94.72,116.49,95.08,116.53,95.30,116.56,95.10,116.59,94.90,116.60,94.70,116.61,94.55,116.59,94.38,116.56,94.35,116.55,94.30,116.58,94.28,116.59,94.28,116.49,94.28,116.33,94.42,116.16,94.65,116.12,94.88,116.16,94.92,116.24,94.90,116.31,94.83,116.36,94.70,116.38,94.60,116.39,94.55,116.41,94.47,116.44,94.42,116.46,94.35,116.34,94.33,116.20,94.30,116.09,94.12,116.09,93.97,116.09,94.30,116.08,94.80,116.08,95.30,116.03,95.28,115.99,95.20,115.94,95.12,115.95,95.10,115.99,95.17,116.00,95.22
RZ_3006069_10479,null,null,50,0,3,116.01,95.28,115.97,95.25,115.95,94.95,116.01,94.65,116.10,94.40,116.17,94.33,116.16,94.28,116.16,94.12,116.15,94.05,116.15,94.00,116.12,94.00,116.12,93.90,116.12,93.78,116.12,93.83,116.09,94.15,116.04,94.58,116.00,94.85,116.01,95.12,116.05,95.28,116.10,95.42,116.14,95.40,116.16,95.67,116.16,95.92,116.09,96.00,116.04,95.88,115.99,95.70,116.01,95.50,116.05,95.28,116.09,95.00,116.11,94.92,116.10,95.00,116.06,95.15,116.00,95.62,116.04,95.95,116.09,96.30,116.09,96.33,116.00,96.35,115.91,96.35,115.94,95.72,115.96,95.08,115.99,94.67,115.99,94.92,115.97,95.17,115.95,95.17,115.92,95.10,115.91,95.03,115.91,94.95,115.90,94.95,115.89,95.20,115.90,95.42
RZ_3006069_10480,null,null,51,0,3,115.91,95.62,115.89,95.60,115.85,95.65,115.81,95.75,115.83,95.83,115.80,95.80,115.76,95.72,115.72,95.55,115.71,95.38,115.65,95.25,115.60,95.40,115.55,95.60,115.54,95.83,115.54,95.83,115.60,95.75,115.79,95.60,116.09,95.50,116.42,95.75,116.94,96.05,117.36,96.35,118.09,96.00,118.69,95.65,119.53,95.38,120.40,95.50,121.41,95.92,122.55,96.22,123.62,96.53,124.85,96.55,125.92,96.58,126.80,96.53,127.92,96.42,128.93,96.35,130.14,96.30,131.01,96.22,132.04,96.15,133.15,96.40,134.28,97.03,135.32,97.65,136.36,97.80,137.32,97.62,138.28,97.47,139.12,97.40,139.72,97.58,140.29,97.62,140.71,97.67,141.20,97.78,141.79,97.97,142.20,98.30,142.62,98.35,142.90,98.38,143.36,98.20
RZ_3006069_10481,null,null,50,0,3,143.62,98.00,144.03,97.80,144.25,98.00,144.49,98.28,144.68,98.22,144.84,97.85,144.99,97.45,144.97,97.40,144.94,97.42,144.81,97.55,144.60,97.70,144.31,97.80,143.97,97.85,143.72,97.70,143.54,97.53,143.47,97.58,143.26,97.88,143.05,98.17,142.84,98.15,142.81,98.12,142.76,98.12,142.65,97.90,142.55,97.58,142.39,97.20,142.26,97.15,142.12,97.12,141.99,97.15,141.90,97.08,141.81,96.90,141.80,96.70,141.65,96.75,141.45,96.92,141.28,97.10,141.22,97.17,141.07,97.35,140.93,97.53,140.76,97.58,140.74,97.53,140.72,97.45,140.72,97.42,140.74,97.42,140.64,97.42,140.53,97.42,140.43,97.00,140.34,96.58,140.21,96.17,140.06,96.28,140.10,96.38,140.18,96.45,140.16,96.50
RZ_3006069_10482,null,null,50,0,3,140.06,96.60,140.00,96.67,140.01,96.75,139.95,96.75,139.86,96.85,139.78,96.95,139.76,97.12,139.75,97.33,139.76,97.53,139.78,97.58,139.72,97.55,139.66,97.50,139.59,97.53,139.60,97.47,139.61,97.45,139.64,97.15,139.66,96.85,139.66,96.70,139.61,96.97,139.50,97.28,139.41,97.40,139.35,97.38,139.34,97.33,139.34,97.00,139.34,96.70,139.34,96.42,139.31,96.42,139.28,96.60,139.26,96.78,139.28,96.95,139.34,96.95,139.38,96.97,139.43,96.97,139.44,96.72,139.41,96.47,139.36,96.05,139.30,95.90,139.30,96.10,139.32,96.45,139.32,96.90,139.30,96.97,139.18,97.20,139.05,97.33,138.93,97.55,138.91,97.62,138.94,97.45,138.97,97.15,139.00,96.88,138.97,96.83,138.94,96.78
RZ_3006069_10483,null,null,50,0,3,138.91,96.70,138.89,96.62,138.86,96.62,138.84,96.60,138.79,96.60,138.75,96.60,138.70,96.72,138.69,96.83,138.71,96.65,138.72,96.33,138.71,96.12,138.68,96.22,138.62,96.40,138.60,96.45,138.60,96.53,138.60,96.53,138.60,96.70,138.65,96.88,138.68,97.12,138.68,97.17,138.62,96.90,138.61,96.55,138.62,96.28,138.64,96.35,138.72,96.42,138.78,96.38,138.81,96.35,138.76,96.47,138.70,96.62,138.64,96.70,138.60,96.80,138.61,96.88,138.68,96.53,138.71,95.97,138.75,95.53,138.76,95.88,138.76,96.20,138.75,96.45,138.71,96.45,138.68,96.22,138.60,96.03,138.54,95.83,138.50,95.85,138.55,95.70,138.61,95.55,138.66,95.45,138.68,95.47,138.69,95.40,138.65,95.40,138.59,95.38
RZ_3006069_10484,null,null,51,0,3,138.57,95.30,138.60,95.10,138.62,95.03,138.60,95.20,138.56,95.38,138.55,95.05,138.56,94.65,138.59,94.62,138.60,94.97,138.60,95.45,138.59,95.60,138.59,95.25,138.66,94.85,138.72,94.50,138.66,94.72,138.56,94.88,138.47,95.00,138.50,95.05,138.56,95.05,138.61,94.97,138.62,95.12,138.62,95.25,138.61,95.38,138.54,95.30,138.45,95.10,138.45,94.95,138.54,94.92,138.44,95.08,138.28,94.92,138.11,94.65,138.12,94.35,138.14,94.28,138.16,94.20,138.19,94.17,138.19,94.28,138.15,94.55,138.12,94.75,138.19,94.90,138.26,94.92,138.34,95.00,138.19,95.10,138.03,95.17,137.90,95.17,137.94,95.15,137.96,95.12,138.00,95.22,138.03,95.35,138.00,95.47,137.93,95.47,137.84,95.55,137.80,95.67
RZ_3006069_10485,null,null,50,0,3,137.79,95.72,137.79,95.70,137.84,95.67,137.89,95.33,137.94,94.97,137.99,94.53,138.03,94.40,138.05,94.25,138.01,94.22,137.93,94.72,137.86,95.25,137.84,95.62,137.85,95.47,137.86,95.45,137.88,95.58,137.95,95.50,138.03,95.28,138.04,95.33,137.96,95.70,137.86,96.08,137.72,96.03,137.59,95.85,137.50,95.80,137.53,95.90,137.56,95.97,137.62,95.92,137.68,95.88,137.68,95.90,137.61,95.90,137.54,96.00,137.51,96.17,137.47,96.38,137.44,96.50,137.41,96.53,137.39,96.53,137.34,96.58,137.31,96.62,137.31,96.55,137.35,96.45,137.38,96.17,137.40,96.03,137.43,95.90,137.47,95.92,137.51,95.90,137.54,95.88,137.54,95.83,137.53,95.92,137.53,96.00,137.55,96.05,137.57,95.97
RZ_3006069_10486,null,null,50,0,3,137.56,96.03,137.54,96.12,137.49,96.25,137.45,96.17,137.43,96.10,137.36,96.08,137.30,96.08,137.26,96.05,137.30,96.03,137.30,95.90,137.30,95.65,137.30,95.28,137.34,95.00,137.35,94.90,137.29,94.88,137.22,95.08,137.15,95.30,137.14,95.58,137.16,95.62,137.18,95.67,137.15,95.50,137.10,95.33,137.09,95.15,137.10,95.55,137.11,95.95,137.14,96.38,137.16,96.40,137.21,96.00,137.30,95.53,137.38,95.42,137.34,95.70,137.26,95.95,137.20,95.58,137.25,95.22,137.28,94.90,137.29,94.90,137.26,94.97,137.20,95.05,137.14,95.12,137.07,95.12,137.04,95.20,137.01,95.30,137.06,95.38,137.11,95.35,137.15,95.33,137.12,95.35,137.09,95.67,136.94,96.00,136.80,96.15,136.74,95.92
RZ_3006069_10487,null,null,50,80,3,136.80,95.67,136.86,95.53,136.88,95.38,136.93,95.12,136.99,94.97,137.06,94.88,137.09,94.92,137.09,94.92,137.09,94.90,137.09,94.83,137.09,94.75,137.09,94.75,137.10,94.78,137.11,94.62,137.11,94.45,137.11,94.70,137.15,95.12,137.19,95.38,137.22,95.28,137.24,95.15,137.25,95.38,137.18,95.55,137.10,95.38,137.03,95.03,137.05,94.65,137.10,94.65,137.14,94.60,137.20,94.53,137.22,94.42,137.21,94.33,137.16,94.22,136.93,94.50,136.71,94.75,136.54,95.03,136.55,95.12,136.55,95.28,136.51,95.42,136.47,95.47,136.49,95.53,136.56,95.45,136.65,95.38,136.70,95.30,136.70,95.28,136.71,95.20,136.72,95.05,136.74,94.90,136.75,94.83,136.75,94.78,136.78,94.42,136.80,94.08
RZ_3006069_10488,null,null,50,0,3,136.79,93.88,136.78,94.05,136.76,94.38,136.76,94.67,136.74,94.97,136.71,94.80,136.70,94.50,136.66,94.42,136.61,94.75,136.60,95.20,136.64,95.40,136.72,95.05,136.78,94.60,136.80,94.17,136.78,94.38,136.72,94.67,136.62,94.95,136.56,94.92,136.51,94.75,136.53,94.53,136.55,94.45,136.59,94.40,136.56,94.42,136.50,94.47,136.43,94.45,136.40,94.42,136.35,94.42,136.31,94.50,136.24,94.53,136.20,94.50,136.24,94.47,136.31,94.47,136.39,94.47,136.40,94.45,136.35,94.40,136.29,94.33,136.20,94.72,136.18,95.17,136.15,95.55,136.15,95.50,136.12,95.53,136.10,95.58,136.07,95.58,136.10,95.55,136.12,95.40,136.15,95.30,136.22,95.17,136.29,95.20,136.34,95.25,136.32,95.28
RZ_3006069_10489,null,null,50,0,3,136.28,95.25,136.24,95.22,136.24,95.20,136.29,95.10,136.34,94.97,136.35,94.88,136.31,94.90,136.28,94.72,136.21,94.58,136.16,94.78,136.06,95.17,136.01,95.60,136.04,95.75,136.09,95.83,136.14,95.88,136.14,95.50,136.15,95.15,136.15,95.05,136.15,95.22,136.16,95.30,136.20,95.22,136.22,95.12,136.21,95.12,136.20,95.05,136.19,94.92,136.20,94.80,136.18,94.85,136.16,94.92,136.12,94.92,136.07,94.83,136.03,94.72,136.00,94.67,136.00,94.62,136.11,94.67,136.21,94.78,136.19,94.85,136.06,94.83,135.94,94.83,135.94,94.85,135.90,94.90,135.85,94.90,135.85,94.92,135.95,94.95,136.06,94.97,136.12,95.00,136.05,94.92,135.96,94.88,135.89,94.70,135.95,94.58,136.01,94.80
RZ_3006069_10490,null,null,50,0,3,136.05,95.15,135.99,95.55,135.94,95.65,135.91,95.40,135.93,95.10,136.01,94.78,136.10,94.75,136.07,94.75,135.99,94.72,135.90,94.70,135.90,94.80,135.89,94.95,135.90,95.10,135.93,95.08,135.95,95.10,135.91,95.17,135.88,95.30,135.84,95.47,135.82,95.60,135.84,95.47,135.86,95.28,135.89,95.08,135.85,95.05,135.82,95.03,135.80,95.03,135.86,95.05,135.93,94.97,135.88,94.90,135.78,94.92,135.69,95.10,135.72,95.28,135.79,95.28,135.85,95.38,135.91,95.58,135.95,95.78,135.99,95.78,136.01,95.70,136.05,95.62,136.07,95.60,136.09,95.50,136.10,95.12,136.14,94.78,136.16,94.62,136.07,94.75,136.01,94.88,135.94,94.85,135.99,94.88,136.01,94.85,136.01,94.85,135.97,94.83
RZ_3006069_10491,null,null,50,0,3,135.97,94.83,136.00,94.75,136.00,94.65,135.94,94.55,135.88,94.55,135.90,94.62,135.96,94.95,135.85,95.30,135.69,95.35,135.66,95.12,135.80,94.90,135.93,94.90,135.89,94.88,135.84,94.88,135.81,94.80,135.82,94.72,135.85,94.78,135.82,94.85,135.76,94.95,135.71,95.03,135.68,95.17,135.66,95.38,135.65,95.42,135.65,95.25,135.82,95.00,136.11,94.80,136.57,94.80,136.99,94.70,137.68,94.50,138.31,94.38,139.26,94.40,140.04,94.53,140.71,94.62,141.55,94.67,142.19,94.60,142.99,94.50,143.62,94.60,144.29,94.72,144.89,94.83,145.30,94.72,145.74,94.67,146.14,94.65,146.60,94.67,147.19,94.40,147.94,94.05,148.34,93.97,148.94,94.15,149.32,94.35,150.04,94.30,150.44,94.28
RZ_3006069_10492,null,null,50,0,3,150.97,94.12,151.20,93.95,151.57,93.67,151.81,93.62,151.97,93.65,151.88,93.75,151.80,93.83,151.84,93.90,151.88,93.83,151.89,93.78,151.88,93.75,151.88,93.85,151.94,93.70,151.99,93.55,152.03,93.42,152.04,93.30,152.05,92.90,152.06,92.58,152.07,92.35,151.90,92.53,151.72,92.67,151.55,92.78,151.55,92.80,151.41,92.75,151.26,92.70,151.09,92.62,151.07,92.60,151.05,92.55,151.04,92.75,150.95,92.97,150.88,93.17,150.79,93.12,150.76,92.85,150.74,92.58,150.71,92.30,150.65,92.28,150.60,92.17,150.59,92.12,150.61,92.08,150.60,92.08,150.55,92.30,150.46,92.62,150.43,92.92,150.40,93.05,150.38,93.03,150.34,92.97,150.30,92.83,150.28,92.75,150.24,92.72,150.16,92.78
RZ_3006069_10493,null,null,50,0,3,150.11,92.78,150.10,92.75,150.12,92.62,150.20,92.42,150.26,92.22,150.22,92.17,150.01,92.40,149.81,92.62,149.71,92.88,149.71,92.95,149.79,92.95,149.88,92.88,149.93,92.85,149.91,92.95,149.86,93.05,149.84,93.08,149.81,92.83,149.80,92.55,149.79,92.17,149.80,92.05,149.80,91.95,149.79,92.17,149.72,92.45,149.68,92.67,149.62,92.62,149.61,92.60,149.60,92.62,149.59,92.65,149.61,92.65,149.65,92.67,149.60,92.72,149.53,92.88,149.45,92.95,149.44,92.92,149.43,92.75,149.44,92.62,149.45,92.47,149.45,92.42,149.35,92.42,149.19,92.58,149.05,92.85,149.07,93.00,149.15,93.03,149.24,92.92,149.24,92.92,149.21,92.95,149.19,92.90,149.07,92.78,149.00,92.60,148.94,92.50
RZ_3006069_10494,null,null,51,0,11,148.97,92.33,149.04,92.30,149.12,92.28,149.20,92.22,149.22,92.15,149.18,92.35,149.20,92.60,149.26,92.83,149.34,92.78,149.34,92.60,149.26,92.50,149.16,92.40,149.07,92.45,149.09,92.45,148.91,92.80,148.72,93.17,148.56,93.58,148.60,93.58,148.69,93.38,148.78,93.20,148.85,93.00,148.88,93.28,148.95,93.38,149.01,93.38,149.03,93.15,148.93,93.08,148.82,93.10,148.79,93.30,148.74,93.47,148.69,93.62,148.64,93.67,148.74,93.72,148.82,93.85,148.90,93.92,148.88,93.97,148.85,93.92,148.84,93.85,148.80,93.80,148.71,93.72,148.56,93.65,148.46,93.47,148.51,93.28,148.60,93.12,148.70,93.10,148.72,93.12,148.75,93.05,148.79,92.95,148.81,92.85,148.80,92.95,148.79,93.05,148.76,93.15
RZ_3006069_10495,null,null,49,0,11,148.64,93.15,148.47,93.15,148.46,93.12,148.61,92.95,148.76,92.85,148.78,92.85,148.71,92.97,148.57,92.75,148.43,92.53,148.39,92.30,148.43,92.35,148.39,92.42,148.32,92.58,148.28,92.80,148.30,93.20,148.32,93.55,148.34,93.45,148.35,93.08,148.36,92.65,148.36,92.58,148.40,92.50,148.43,92.50,148.43,92.65,148.43,92.70,148.43,92.67,148.35,92.53,148.24,92.62,148.26,92.83,148.36,93.03,148.44,93.05,148.40,93.12,148.40,92.90,148.36,92.67,148.34,92.53,148.30,92.70,148.21,93.10,148.10,93.40,147.99,93.47,147.95,93.35,147.88,93.33,147.80,93.42,147.79,93.50,147.84,93.45,147.89,93.40,147.81,93.42,147.66,93.47,147.51,93.50,147.51,93.50,147.56,93.38
RZ_3006069_10496,null,null,51,0,11,147.62,93.15,147.68,92.95,147.74,92.80,147.78,92.75,147.74,92.83,147.68,92.95,147.65,93.00,147.66,92.78,147.61,92.60,147.55,92.55,147.54,92.72,147.62,92.88,147.75,93.05,147.82,93.20,147.88,93.38,147.90,93.08,147.74,92.72,147.55,92.53,147.40,92.72,147.47,92.92,147.62,92.90,147.71,92.88,147.75,92.90,147.71,93.05,147.71,93.17,147.69,93.30,147.56,93.35,147.45,93.40,147.47,93.15,147.59,92.65,147.71,92.22,147.69,92.20,147.66,92.15,147.66,92.00,147.65,92.03,147.46,92.28,147.28,92.55,147.10,92.60,146.95,92.62,146.54,93.08,146.03,93.55,145.29,93.90,144.40,93.90,143.51,93.92,142.69,94.10,141.86,94.20,140.79,94.20,139.76,94.12,138.55,94.05,137.09,94.12,135.78,93.70
RZ_3006069_10497,null,null,50,0,11,134.51,93.30,133.35,93.10,132.04,93.28,130.81,93.30,129.75,92.85,128.60,92.55,127.58,92.50,126.60,92.75,125.62,93.25,124.79,93.58,124.01,93.08,123.36,92.30,122.74,91.50,122.31,91.53,121.94,91.58,121.62,91.60,121.15,91.60,120.89,91.70,120.72,91.78,120.72,91.85,120.64,91.75,120.55,91.47,120.45,91.22,120.40,91.00,120.29,91.05,120.20,91.12,120.14,91.20,120.12,91.22,120.06,91.22,120.00,91.22,119.94,91.20,119.92,90.83,119.91,90.50,119.92,90.17,119.92,90.17,119.96,90.15,120.08,90.35,120.17,90.58,120.26,90.78,120.26,90.78,120.28,90.50,120.30,90.22,120.30,90.20,120.29,90.45,120.24,90.70,120.20,90.95,120.22,91.22,120.30,91.12,120.38,90.80,120.44,90.45
RZ_3006069_10498,null,null,49,0,3,120.47,90.50,120.59,90.55,120.64,90.60,120.70,90.65,120.71,90.78,120.72,90.90,120.74,91.03,120.74,90.97,120.75,90.72,120.84,90.53,120.91,90.35,121.00,90.22,121.00,90.20,121.08,90.10,121.14,90.15,121.19,90.22,121.15,90.35,121.11,90.47,121.20,90.62,121.30,90.75,121.42,90.53,121.41,90.17,121.38,90.03,121.33,90.25,121.30,90.45,121.26,90.47,121.22,90.53,121.20,90.53,121.20,90.25,121.22,89.95,121.19,89.75,121.14,89.85,121.20,89.95,121.33,89.95,121.46,89.80,121.47,89.65,121.49,89.47,121.51,89.53,121.53,89.60,121.58,89.72,121.61,89.80,121.61,89.83,121.59,89.88,121.58,89.88,121.59,89.88,121.55,89.88,121.51,89.80,121.49,89.72,121.47,89.58
RZ_3006069_10499,null,null,50,0,3,121.42,89.50,121.36,89.42,121.34,89.45,121.35,89.88,121.35,90.30,121.35,90.75,121.35,90.78,121.38,90.53,121.41,90.28,121.45,89.95,121.46,89.90,121.46,89.95,121.44,90.30,121.40,90.65,121.36,90.60,121.34,90.33,121.34,90.15,121.35,90.25,121.35,90.40,121.34,90.47,121.33,90.55,121.30,90.62,121.30,90.67,121.29,90.60,121.28,90.38,121.26,90.15,121.28,90.20,121.34,90.33,121.44,90.40,121.53,90.35,121.51,90.30,121.49,90.22,121.46,90.17,121.42,90.12,121.36,90.12,121.26,90.08,121.24,90.03,121.20,90.00,121.15,90.03,121.10,90.10,121.16,90.12,121.29,90.12,121.30,90.42,121.19,90.95,121.05,91.47,121.03,91.22,121.05,90.80,121.14,90.60,121.21,90.92,121.26,91.28
RZ_3006069_10500,null,null,50,0,3,121.28,91.20,121.29,91.03,121.22,91.00,121.16,91.12,121.10,91.20,121.10,91.10,121.12,90.88,121.16,90.72,121.20,90.62,121.21,90.67,121.22,90.65,121.17,90.53,121.10,90.40,121.05,90.33,121.15,90.20,121.26,90.08,121.33,90.28,121.31,90.60,121.29,90.90,121.21,91.08,121.15,91.22,121.10,91.35,121.10,91.30,121.09,90.85,121.05,90.42,121.03,90.03,120.99,90.22,121.11,90.40,121.26,90.45,121.39,90.35,121.31,90.25,121.14,90.28,121.01,90.30,120.99,90.30,121.05,90.35,121.04,90.38,120.97,90.47,120.94,90.53,120.97,90.62,121.04,90.65,121.06,90.75,121.09,90.85,121.10,90.92,121.10,90.85,121.10,90.80,121.09,90.75,121.06,90.47,121.05,90.15,121.00,89.85,120.95,89.90
RZ_3006069_10501,null,null,50,0,3,120.91,90.00,120.90,90.25,120.92,90.45,120.95,90.55,120.94,90.53,120.91,90.45,120.89,90.42,120.89,90.42,120.90,90.45,120.95,90.42,121.00,90.30,121.00,90.17,120.95,90.53,120.88,90.92,120.84,91.00,120.81,90.67,120.83,90.22,120.84,90.12,120.85,89.97,120.84,89.97,120.84,90.05,120.84,90.42,120.81,90.80,120.80,91.00,120.88,90.83,120.96,90.47,120.99,90.20,120.94,89.90,120.97,89.75,121.08,89.53,121.09,89.47,121.01,89.47,120.94,89.50,120.92,89.47,120.92,89.50,120.91,89.58,120.89,89.65,120.88,89.62,120.86,89.60,120.85,89.90,120.84,90.22,120.81,90.53,120.69,90.47,120.56,90.45,120.61,90.47,120.76,90.47,120.85,90.42,120.80,90.10,120.72,89.85,120.74,89.85
RZ_3006069_10502,null,null,50,0,3,120.72,90.17,120.71,90.47,120.66,90.40,120.64,90.20,120.61,89.97,120.61,90.22,120.61,90.50,120.64,90.78,120.67,90.75,120.72,90.53,120.72,90.15,120.67,89.85,120.61,89.80,120.55,89.95,120.46,90.03,120.38,89.97,120.31,89.95,120.31,89.95,120.47,89.92,120.67,89.90,121.05,90.10,121.41,90.33,122.09,90.55,122.61,90.97,123.34,91.38,124.08,91.80,125.20,91.70,126.25,91.90,127.39,92.10,128.45,92.50,129.76,92.60,131.00,92.70,132.46,92.65,133.65,92.78,135.00,93.15,136.10,93.47,137.41,93.75,138.43,93.72,139.36,93.83,140.10,93.90,140.82,93.97,141.45,93.95,142.05,93.92,142.64,93.95,143.32,94.17,143.88,94.38,144.29,94.65,144.54,94.67,144.95,94.65,145.36,94.50
RZ_3006069_10503,null,null,50,0,3,145.76,94.38,146.05,94.15,146.29,94.00,146.45,93.85,146.49,93.95,146.53,94.10,146.54,94.22,146.53,94.22,146.44,94.17,146.36,94.15,146.09,94.17,145.90,94.15,145.71,94.22,145.57,94.33,145.44,94.10,145.26,93.80,145.21,93.47,145.16,93.47,145.14,93.55,145.09,93.62,144.84,93.67,144.62,93.67,144.41,93.65,144.35,93.62,144.21,93.53,144.09,93.45,143.91,93.38,143.80,93.38,143.66,93.35,143.56,93.33,143.49,93.12,143.44,92.92,143.44,93.12,143.41,93.53,143.32,93.90,143.19,93.88,143.06,93.83,142.96,93.85,142.85,93.90,142.75,93.90,142.71,93.88,142.69,93.83,142.61,93.88,142.53,93.97,142.46,94.08,142.49,93.70,142.51,93.12,142.41,92.55,142.25,92.58,142.07,92.78
RZ_3006069_10504,null,null,50,80,3,142.03,92.97,142.01,92.95,142.01,92.85,141.97,92.78,141.93,92.70,141.90,92.72,141.91,92.72,141.94,92.85,141.95,92.95,141.89,93.20,141.84,93.35,141.78,93.67,141.82,93.85,141.88,93.92,141.85,93.70,141.76,93.58,141.70,93.55,141.70,93.80,141.70,93.97,141.68,94.15,141.68,94.08,141.70,93.83,141.71,93.15,141.72,92.50,141.72,92.15,141.71,92.33,141.70,92.58,141.69,92.88,141.65,93.05,141.56,93.12,141.49,93.05,141.41,92.97,141.36,92.90,141.32,92.97,141.31,93.05,141.43,93.05,141.53,92.80,141.64,92.62,141.71,92.47,141.79,92.38,141.82,92.30,141.76,92.28,141.70,92.30,141.66,92.65,141.64,92.97,141.59,93.15,141.49,92.97,141.40,92.83,141.32,92.88,141.34,92.88
RZ_3006069_10505,null,null,50,0,3,141.34,92.88,141.36,92.67,141.38,92.45,141.36,92.60,141.31,92.95,141.24,93.33,141.20,93.38,141.18,93.15,141.18,92.88,141.16,92.55,141.12,92.50,141.10,92.60,141.09,92.90,141.06,93.20,141.05,93.38,141.04,93.50,140.95,93.65,140.88,93.53,140.90,93.30,141.00,93.05,141.10,93.03,141.11,93.00,141.09,92.97,141.01,92.88,140.94,92.78,140.90,92.60,140.90,92.42,140.89,92.28,140.86,92.50,140.79,92.83,140.71,93.08,140.74,92.97,140.82,92.88,140.93,92.88,140.94,92.90,140.93,93.05,140.89,93.15,140.85,93.28,140.76,93.33,140.69,93.33,140.62,93.17,140.62,93.05,140.62,92.97,140.64,92.97,140.66,92.92,140.65,92.88,140.60,92.97,140.56,93.10,140.56,92.85,140.59,92.42
RZ_3006069_10506,null,null,50,0,3,140.56,92.33,140.56,92.62,140.57,93.05,140.60,93.15,140.55,93.08,140.43,92.88,140.31,92.88,140.22,93.08,140.22,93.03,140.29,92.78,140.35,92.50,140.40,92.58,140.36,92.65,140.34,92.72,140.32,92.60,140.38,92.50,140.43,92.40,140.46,92.60,140.46,92.78,140.50,92.78,140.54,92.33,140.45,91.88,140.32,91.65,140.22,91.67,140.26,91.75,140.30,92.03,140.26,92.28,140.21,92.25,140.18,92.00,140.19,91.75,140.20,91.75,140.20,91.92,140.19,92.22,140.16,92.53,140.16,92.53,140.21,92.30,140.26,92.10,140.30,91.97,140.25,92.05,140.21,92.10,140.20,92.15,140.24,92.20,140.25,92.25,140.25,92.33,140.25,92.38,140.25,92.42,140.11,92.62,139.97,92.78,139.88,92.90,139.93,92.88
RZ_3006069_10507,null,null,50,0,3,140.00,92.60,140.05,92.33,140.00,92.35,139.91,92.62,139.81,92.95,139.81,93.03,139.82,92.90,139.85,92.67,139.86,92.45,139.85,92.40,139.84,92.40,139.84,92.38,139.86,92.35,139.89,92.33,139.90,92.33,139.80,92.30,139.69,92.25,139.69,92.28,139.78,92.35,139.93,92.12,139.97,91.83,140.04,91.55,140.03,91.67,140.01,91.88,139.99,92.05,139.99,92.10,139.97,92.05,139.94,92.05,139.84,92.08,139.76,92.15,139.65,92.20,139.60,92.20,139.56,92.17,139.62,92.05,139.60,91.95,139.56,92.10,139.56,92.30,139.65,92.62,139.76,92.72,139.76,92.92,139.75,92.97,139.72,93.10,139.70,93.15,139.66,92.97,139.61,92.78,139.59,92.80,139.57,93.03,139.56,93.25,139.56,93.25,139.56,93.40
RZ_3006069_10508,null,null,50,0,3,139.57,93.55,139.62,93.42,139.69,93.10,139.75,92.75,139.76,92.58,139.56,92.50,139.36,92.60,139.22,92.80,139.29,92.85,139.36,92.70,139.38,92.53,139.41,92.50,139.47,92.55,139.51,92.62,139.53,92.80,139.51,92.92,139.51,93.05,139.53,92.92,139.53,92.72,139.47,92.53,139.43,92.50,139.38,92.58,139.34,92.70,139.29,92.60,139.25,92.35,139.21,92.12,139.20,92.12,139.25,92.12,139.31,92.42,139.38,92.70,139.35,92.97,139.28,92.97,139.20,92.95,139.20,92.85,139.28,92.58,139.31,92.38,139.26,92.53,139.22,92.83,139.21,93.15,139.20,92.97,139.14,92.83,139.05,92.65,138.97,92.62,138.89,92.62,138.82,92.70,138.76,92.78,138.86,92.75,138.96,92.67,139.06,92.60,139.07,92.60
RZ_3006069_10509,null,null,51,0,3,139.04,92.55,139.00,92.53,138.95,92.53,138.94,92.58,138.95,92.25,138.97,91.88,139.01,91.45,139.00,91.40,138.97,91.78,138.95,92.22,138.89,92.60,138.84,92.50,138.81,92.30,138.84,92.22,138.86,92.28,138.88,92.40,138.88,92.35,138.78,92.17,138.66,92.45,138.61,92.90,138.66,93.20,138.75,93.15,138.79,93.08,138.82,93.15,138.81,93.15,138.80,93.10,138.76,93.05,138.75,92.80,138.70,92.58,138.68,92.35,138.66,92.33,138.68,92.38,138.68,92.50,138.68,92.67,138.70,92.75,138.72,92.75,138.76,92.75,138.78,92.75,138.79,92.62,138.80,92.50,138.71,92.30,138.61,92.20,138.47,92.08,138.44,92.38,138.41,92.75,138.41,93.05,138.44,93.00,138.47,93.00,138.53,93.05,138.54,93.15,138.55,93.17
RZ_3006069_10510,null,null,50,0,3,138.54,93.20,138.51,93.20,138.49,93.22,138.49,93.20,138.51,93.20,138.54,93.17,138.54,93.20,138.54,93.22,138.55,93.17,138.56,93.15,138.47,93.15,138.39,93.15,138.32,93.12,138.38,93.05,138.43,93.00,138.41,92.92,138.40,92.90,138.41,93.10,138.38,93.30,138.31,93.60,138.22,93.70,138.18,93.80,138.25,93.78,138.36,93.67,138.46,93.55,138.45,93.50,138.38,93.47,138.32,93.47,138.28,93.47,138.16,93.42,138.03,93.40,137.90,93.53,137.69,93.80,137.43,94.08,137.15,94.12,137.06,94.20,136.81,94.30,136.39,94.30,135.78,94.20,135.24,94.28,134.54,94.53,133.89,95.00,133.14,95.28,132.34,95.15,131.55,94.83,130.68,94.50,129.62,94.95,128.53,95.40,127.22,95.95,126.35,96.15
RZ_3006069_10511,null,null,49,0,3,125.14,96.38,124.42,96.58,123.49,96.83,122.86,97.03,121.94,97.12,121.05,97.50,120.19,97.85,119.60,98.20,118.99,98.22,118.26,98.12,117.61,98.03,116.96,97.92,116.56,97.83,116.03,97.72,115.62,97.67,115.17,97.78,114.71,98.03,114.39,98.30,114.17,98.58,114.12,98.67,114.12,98.65,114.09,98.62,114.04,98.55,113.99,98.50,113.99,98.47,113.99,98.50,113.96,98.62,113.91,98.75,113.85,98.85,113.84,98.83,113.84,98.80,113.80,98.62,113.75,98.35,113.76,98.08,113.81,98.25,113.84,98.62,113.81,98.97,113.83,98.95,113.85,98.85,113.89,98.67,113.91,98.58,113.95,98.40,113.94,98.35,113.90,98.30,114.01,98.33,114.17,98.25,114.34,98.00,114.33,97.83,114.31,97.70
RZ_3006069_10512,null,null,50,0,3,114.30,97.72,114.26,97.90,114.22,98.08,114.20,98.28,114.25,98.78,114.30,99.22,114.38,99.20,114.42,98.78,114.50,98.35,114.58,98.30,114.66,98.28,114.72,98.30,114.78,98.38,114.79,98.45,114.80,98.53,114.80,98.70,114.79,98.80,114.81,98.83,114.84,98.75,114.85,98.78,114.85,98.83,114.84,98.92,114.84,99.05,114.85,99.12,114.85,99.15,114.84,99.08,114.83,98.85,114.83,98.67,114.85,98.55,114.90,98.80,114.92,99.08,114.92,99.33,114.89,99.60,114.88,99.85,114.89,99.88,114.90,99.60,114.91,99.35,115.00,99.35,115.09,99.33,115.19,99.30,115.19,99.30,115.19,99.30,115.15,99.22,115.08,99.12,115.00,98.97,114.95,98.95,114.95,99.10,115.03,99.25,115.10,99.42,115.16,99.47
RZ_3006069_10513,null,null,50,0,3,115.17,99.55,115.20,99.62,115.16,99.58,115.11,99.53,115.03,99.75,115.00,100.00,115.00,100.00,115.03,99.70,115.08,99.40,115.10,99.33,115.12,99.25,115.15,99.10,115.16,98.97,115.11,99.17,115.03,99.67,114.95,100.20,115.01,100.40,115.09,100.38,115.09,100.42,115.01,100.47,114.94,100.50,114.94,100.45,114.97,100.38,115.03,100.40,115.05,100.40,115.05,100.40,115.06,100.33,114.97,100.25,114.86,100.30,114.80,100.42,114.86,100.38,114.91,100.22,114.91,100.15,114.91,100.22,114.90,100.10,114.88,99.95,114.84,100.05,114.89,100.22,114.96,100.42,115.05,100.30,115.05,100.22,115.05,100.20,115.04,100.22,115.06,100.25,115.09,100.17,115.09,100.08,115.06,100.05,115.05,100.10,115.05,100.17,115.08,100.35
RZ_3006069_10514,null,null,50,0,11,115.14,100.45,115.20,100.55,115.14,100.47,115.04,100.38,115.01,100.22,115.09,100.17,115.10,100.17,115.01,100.62,114.95,100.97,114.95,101.28,115.01,101.12,115.06,100.85,115.09,100.62,115.09,100.55,115.08,100.62,115.01,100.70,114.94,100.70,114.89,100.62,114.91,100.58,114.94,100.55,114.96,100.45,114.99,100.33,114.95,100.10,114.90,99.97,114.84,99.83,114.81,100.22,114.79,100.67,114.78,101.17,114.76,101.22,114.76,101.05,114.72,100.80,114.70,100.55,114.78,100.53,114.89,100.72,115.00,100.92,115.00,101.08,115.00,100.97,114.95,100.88,114.91,100.90,114.83,100.97,114.79,101.12,114.76,101.22,114.81,101.15,114.88,100.97,114.94,100.75,114.97,100.70,115.01,100.75,114.95,101.03,114.89,101.30,114.78,101.55
RZ_3006069_10515,null,null,50,0,11,114.74,101.62,114.79,101.62,114.90,101.47,115.00,101.10,115.00,100.65,114.99,100.25,114.99,100.15,114.99,100.28,114.95,100.40,114.83,100.45,114.71,100.80,114.69,101.12,114.75,101.33,114.92,101.17,115.16,101.03,115.49,100.97,115.83,100.90,116.45,100.60,117.21,100.28,118.15,100.38,119.16,100.58,120.35,100.78,121.78,100.40,122.99,100.17,124.44,99.92,125.69,99.83,127.28,99.72,128.69,99.67,129.96,99.90,131.38,100.08,132.75,100.20,134.44,100.03,135.69,99.88,137.04,100.17,138.25,100.53,139.71,100.85,140.97,100.90,142.25,100.95,143.45,100.95,144.47,100.75,145.50,100.55,146.29,100.42,147.16,100.35,147.89,100.10,148.55,99.88,149.19,99.62,149.86,99.25,150.34,98.90,150.91,98.47,151.43,98.38
RZ_3006069_10516,null,null,50,0,11,152.16,98.22,152.85,98.15,153.32,98.10,153.70,98.12,154.06,98.17,154.43,97.85,154.65,97.45,154.65,97.05,154.65,96.95,154.46,96.92,154.28,96.92,153.95,96.92,153.78,96.83,153.56,96.67,153.44,96.38,153.19,96.12,152.99,95.88,152.55,95.88,152.29,95.83,152.01,95.85,151.84,96.00,151.47,96.20,151.11,96.42,150.84,96.47,150.76,96.58,150.64,96.70,150.55,96.83,150.45,96.53,150.29,96.17,150.04,96.05,149.78,96.15,149.61,96.22,149.50,96.08,149.44,95.97,149.38,95.95,149.32,95.92,149.21,96.03,149.07,96.12,149.00,96.30,148.96,96.58,148.93,96.88,148.90,97.05,148.76,97.08,148.59,97.08,148.40,97.00,148.38,96.92,148.41,96.80,148.45,96.65,148.41,96.60,148.20,96.78
RZ_3006069_10517,null,null,50,0,3,147.99,97.03,147.85,97.15,147.86,97.12,147.85,97.38,147.72,97.62,147.64,97.70,147.59,97.50,147.61,97.20,147.61,97.12,147.60,97.08,147.59,97.12,147.56,97.15,147.57,97.20,147.59,97.22,147.62,97.28,147.62,97.30,147.61,97.30,147.53,97.12,147.45,96.92,147.46,96.83,147.54,96.85,147.47,96.88,147.34,96.80,147.21,96.58,147.25,96.35,147.30,96.53,147.34,96.92,147.40,97.47,147.45,97.80,147.49,98.08,147.50,98.12,147.49,98.05,147.45,98.00,147.34,97.47,147.26,96.95,147.14,96.88,147.09,97.33,147.04,97.78,147.06,97.65,147.12,97.50,147.16,97.38,147.18,97.28,147.15,97.10,147.07,97.03,147.03,97.12,146.96,97.20,146.96,97.20,146.97,97.08,147.04,97.03,147.10,97.33
RZ_3006069_10518,null,null,50,0,3,147.06,97.67,146.96,98.05,146.89,98.05,146.90,97.58,146.91,97.10,146.93,96.65,146.89,96.67,146.86,96.78,146.82,96.90,146.84,97.00,146.84,97.03,146.78,96.97,146.70,97.00,146.65,97.00,146.62,97.00,146.60,96.97,146.56,97.25,146.51,97.53,146.49,97.67,146.54,97.33,146.60,96.90,146.61,96.58,146.56,96.50,146.47,96.53,146.45,96.53,146.41,96.53,146.39,96.55,146.38,96.60,146.40,96.70,146.43,96.85,146.51,97.05,146.56,97.33,146.61,97.55,146.57,97.60,146.54,97.53,146.50,97.45,146.47,97.45,146.41,97.42,146.35,97.40,146.24,97.22,146.19,97.05,146.11,96.88,146.10,96.97,146.14,97.10,146.19,97.25,146.24,97.30,146.24,97.45,146.21,97.65,146.14,97.85,146.09,97.95
RZ_3006069_10519,null,null,51,0,3,146.05,97.95,146.04,97.92,146.03,97.90,146.03,97.90,146.06,97.92,146.09,97.95,146.12,97.83,146.11,97.70,146.11,97.53,146.11,97.67,146.10,97.85,146.14,97.92,146.19,97.75,146.25,97.40,146.21,97.15,146.16,97.00,146.09,97.05,146.06,96.95,146.03,96.83,146.04,96.80,146.04,96.85,146.04,96.90,146.03,96.92,146.03,96.97,146.03,97.05,146.04,97.03,146.05,97.03,146.05,97.00,146.06,96.95,146.06,96.90,146.09,96.85,146.09,96.83,146.09,96.83,146.09,96.83,146.11,96.75,146.10,96.60,146.06,96.47,146.01,96.40,145.99,96.40,146.05,96.38,146.12,96.30,146.14,96.25,146.05,96.67,145.97,97.17,145.96,97.35,145.99,97.03,146.00,96.72,146.00,96.75,146.00,96.75,146.04,96.72,146.07,96.70
RZ_3006069_10520,null,null,50,0,3,146.11,96.70,146.07,96.65,146.05,96.62,146.04,96.62,146.05,96.65,146.07,96.65,146.03,96.67,145.97,96.70,145.93,96.72,145.94,96.67,145.95,96.62,145.96,96.83,145.91,97.08,145.88,97.25,145.82,97.10,145.88,96.92,145.94,96.80,145.97,96.62,145.94,96.47,145.89,96.30,145.88,96.22,145.88,96.17,145.86,96.40,145.85,96.62,145.84,97.05,145.84,97.30,145.82,97.50,145.80,97.50,145.82,97.17,145.86,96.83,145.91,96.50,145.91,96.50,145.84,96.50,145.75,96.58,145.66,96.72,145.66,96.88,145.66,96.95,145.66,96.75,145.64,96.55,145.60,96.45,145.70,96.45,145.84,96.30,145.88,96.08,145.79,95.95,145.70,95.95,145.72,95.95,145.78,95.80,145.82,95.65,145.88,95.62,145.89,95.88
RZ_3006069_10521,null,null,51,80,3,145.74,96.12,145.56,96.17,145.43,96.10,145.49,96.00,145.53,95.95,145.50,96.20,145.43,96.50,145.39,96.92,145.36,97.20,145.36,97.45,145.41,97.45,145.47,97.33,145.61,97.20,145.72,96.85,145.79,96.50,145.74,96.20,145.56,96.33,145.41,96.58,145.26,96.78,145.24,96.92,145.21,96.80,145.21,96.65,145.21,96.53,145.21,96.53,145.18,96.75,145.14,96.97,145.10,97.25,145.10,97.17,145.12,97.10,145.15,97.00,145.16,97.08,145.18,97.17,145.20,97.28,145.20,97.33,145.16,97.28,145.10,97.17,145.09,97.08,145.14,97.08,145.14,97.10,145.11,97.45,145.07,97.78,144.99,98.12,144.91,98.12,144.82,97.58,144.81,97.00,144.95,96.40,145.10,96.40,145.25,96.42,145.25,96.42,145.19,96.40,145.12,96.42
RZ_3006069_10522,null,null,50,0,3,145.07,96.90,145.06,97.38,145.06,97.50,145.03,97.22,145.01,96.92,145.01,96.83,145.04,96.65,145.09,96.42,145.11,96.33,145.15,96.38,145.18,96.78,145.21,97.17,145.21,97.45,145.20,97.45,145.19,97.45,145.16,97.35,145.18,97.17,145.18,96.97,145.20,96.90,145.22,96.90,145.26,96.88,145.28,96.88,145.32,96.83,145.36,96.80,145.35,96.75,145.26,96.78,145.16,96.78,145.15,96.78,145.21,96.70,145.28,96.67,145.31,96.65,145.24,96.72,145.15,96.75,145.05,96.80,145.15,96.85,145.25,96.88,145.36,96.90,145.34,96.92,145.26,96.95,145.20,96.97,145.18,97.08,145.19,97.15,145.24,97.17,145.28,97.15,145.31,97.12,145.34,97.15,145.32,96.95,145.29,96.72,145.24,96.53,145.22,96.58
RZ_3006069_10523,null,null,50,0,3,145.22,96.60,145.22,96.58,145.22,96.53,145.22,96.55,145.22,97.05,145.29,97.50,145.34,97.95,145.30,97.97,145.20,97.95,145.14,97.78,145.18,97.50,145.22,97.25,145.25,97.12,145.25,97.10,145.24,97.15,145.18,97.20,145.14,97.25,145.20,97.25,145.34,97.15,145.47,97.00,145.46,96.88,145.41,96.88,145.36,97.00,145.36,97.10,145.35,97.03,145.34,96.97,145.44,96.88,145.54,96.67,145.66,96.35,145.70,96.05,145.62,96.12,145.54,96.17,145.44,96.20,145.53,96.42,145.57,96.67,145.62,96.92,145.56,96.95,145.55,96.90,145.55,96.78,145.54,96.65,145.51,96.60,145.51,96.65,145.54,96.72,145.55,96.67,145.50,96.65,145.45,96.60,145.43,96.62,145.45,96.35,145.50,96.05,145.55,95.83
RZ_3006069_10524,null,null,50,0,3,145.49,96.08,145.40,96.38,145.25,96.75,145.19,96.83,145.21,96.85,145.34,96.78,145.45,97.03,145.46,97.33,145.41,97.33,145.30,97.03,145.26,96.70,145.29,96.67,145.36,96.65,145.32,96.65,145.24,96.70,145.19,96.75,145.24,96.75,145.29,96.75,145.31,96.72,145.25,96.65,145.16,96.60,145.10,96.55,145.12,96.58,145.14,96.58,145.15,96.47,145.15,96.33,145.15,96.15,145.15,96.12,145.16,96.25,145.15,96.40,145.14,96.65,145.11,96.83,145.11,96.75,145.11,96.53,145.12,96.30,145.11,96.30,145.11,96.30,145.10,96.25,145.07,96.20,145.04,96.05,144.99,95.95,144.94,95.83,144.89,95.75,144.85,95.67,144.82,95.67,144.91,95.67,145.01,95.85,145.11,96.00,145.14,96.08,145.18,96.00
RZ_3006069_10525,null,null,50,0,3,145.22,95.95,145.25,95.90,145.21,95.88,145.18,95.83,145.12,95.88,145.12,96.00,145.12,96.17,145.11,96.30,145.10,96.38,144.99,96.42,144.88,96.50,144.76,96.65,144.74,96.70,144.71,96.65,144.71,96.53,144.70,96.40,144.68,96.40,144.72,96.38,144.82,96.38,144.81,96.58,144.70,96.78,144.60,96.90,144.60,96.83,144.57,96.70,144.55,96.65,144.57,96.28,144.70,95.95,144.81,95.72,144.84,95.83,144.72,95.92,144.60,96.25,144.54,96.58,144.51,96.78,144.50,96.65,144.49,96.55,144.51,96.58,144.53,96.55,144.60,96.53,144.64,96.45,144.68,96.40,144.65,96.45,144.69,96.58,144.72,96.67,144.70,96.47,144.62,96.28,144.60,96.17,144.66,96.25,144.70,96.33,144.69,96.33,144.65,96.55
RZ_3006069_10526,null,null,50,0,3,144.57,96.78,144.47,97.03,144.39,97.03,144.45,96.65,144.53,96.12,144.61,95.62,144.60,95.72,144.61,95.97,144.61,96.00,144.60,95.80,144.54,95.65,144.47,95.70,144.44,95.80,144.47,95.88,144.53,95.92,144.57,95.80,144.57,95.67,144.57,95.72,144.57,95.92,144.57,95.92,144.55,95.70,144.50,95.58,144.44,95.70,144.39,95.92,144.36,96.10,144.36,96.38,144.39,96.53,144.41,96.15,144.43,95.58,144.43,95.05,144.41,95.15,144.38,95.25,144.34,95.28,144.38,95.25,144.45,95.25,144.45,95.35,144.36,95.53,144.28,95.70,144.26,95.80,144.25,95.80,144.25,95.80,144.26,95.83,144.29,95.83,144.25,95.75,144.19,95.67,144.11,95.85,144.12,96.10,144.18,96.17,144.19,96.03,144.20,95.88
RZ_3006069_10527,null,null,50,0,3,144.16,95.80,144.16,95.70,144.15,95.47,144.15,95.35,144.16,95.53,144.16,95.80,144.18,96.05,144.19,96.00,144.18,95.92,144.22,95.83,144.30,95.70,144.31,95.55,144.28,95.40,144.21,95.33,144.19,95.12,144.16,95.03,144.16,95.08,144.16,95.25,144.21,95.40,144.26,95.35,144.29,95.33,144.22,95.45,144.18,95.58,144.18,95.67,144.22,95.67,144.20,95.75,144.12,95.83,144.05,95.90,144.09,96.12,144.14,96.35,144.19,96.30,144.19,96.25,144.20,96.12,144.22,96.20,144.19,96.20,144.12,96.28,144.11,95.97,144.16,95.50,144.21,95.42,144.21,95.80,144.22,96.25,144.24,96.33,144.24,96.28,144.22,96.17,144.05,96.10,143.76,95.95,143.35,95.78,143.05,95.58,142.71,95.65,142.26,95.75
RZ_3006069_10528,null,null,50,0,3,141.80,95.83,141.07,95.95,140.45,96.03,139.44,95.47,138.50,94.92,137.45,94.42,136.30,94.60,135.25,94.33,133.99,93.78,132.89,93.12,131.45,92.83,129.89,92.75,128.29,92.78,126.88,92.90,125.51,93.03,124.14,93.10,122.55,92.92,120.95,92.80,119.31,92.72,117.90,92.88,116.42,92.95,114.76,92.83,113.12,92.72,111.54,92.62,110.22,92.72,108.71,92.97,107.35,93.22,105.92,93.47,104.60,93.47,103.14,93.50,101.75,93.53,100.19,93.60,98.60,93.58,96.85,93.30,95.47,92.97,94.15,92.75,92.80,92.33,91.34,91.83,89.94,91.35,88.80,91.25,87.50,91.20,86.24,90.72,84.81,89.97,83.38,89.28,82.03,88.95,80.76,88.78,79.81,88.42,78.85,88.05,77.97,87.90,77.10,87.92
RZ_3006069_10529,null,null,50,0,3,76.09,87.58,74.96,87.15,73.90,86.65,72.71,86.42,71.51,86.17,69.96,85.78,68.72,85.45,67.24,85.08,65.78,84.95,64.38,84.47,63.41,84.08,62.59,83.67,61.76,83.53,60.86,83.22,60.19,82.60,59.51,82.00,58.77,81.55,58.06,81.47,57.36,81.47,56.77,81.58,56.10,82.12,55.24,82.75,54.29,83.42,53.29,83.92,52.31,84.55,51.51,85.22,50.69,85.72,49.90,86.03,49.12,86.70,48.62,87.60,48.09,88.83,47.70,89.45,47.34,89.83,47.36,90.55,47.40,91.25,47.52,91.97,47.56,92.58,47.64,93.22,47.61,93.97,47.56,94.50,47.46,94.90,47.39,95.22,47.38,95.28,47.29,95.35,47.05,95.40,46.79,95.50,46.61,95.85,46.55,96.25,46.49,96.72,46.44,97.00
RZ_3006069_10530,null,null,50,0,4,46.40,97.28,46.36,97.75,46.36,98.22,46.38,98.70,46.46,98.75,46.60,98.88,46.70,99.17,46.71,99.42,46.65,99.60,46.66,99.58,46.71,99.60,46.76,99.60,46.75,99.60,46.73,99.62,46.67,99.72,46.65,99.90,46.64,100.05,46.66,100.15,46.66,100.12,46.65,100.12,46.64,100.05,46.65,99.92,46.67,99.80,46.61,99.75,46.51,99.83,46.42,99.85,46.42,99.85,46.44,100.10,46.44,100.35,46.42,100.75,46.40,100.85,46.40,100.92,46.44,100.72,46.51,100.53,46.64,100.33,46.73,100.22,46.74,100.22,46.70,100.28,46.69,100.33,46.69,100.42,46.71,100.47,46.76,100.50,46.88,100.45,46.96,100.40,47.06,100.30,47.11,100.12,47.12,99.97,47.08,100.00,47.06,100.10,47.11,100.30
RZ_3006069_10531,null,null,50,0,4,47.15,100.40,47.16,100.53,47.20,100.30,47.27,100.03,47.42,99.78,47.50,99.80,47.60,99.75,47.66,99.70,47.70,99.88,47.76,100.12,47.77,100.33,47.85,100.33,47.88,100.53,47.90,100.78,47.92,100.80,47.90,100.67,47.85,100.65,47.92,100.85,48.04,100.97,48.16,100.78,48.16,100.53,48.20,100.30,48.23,100.35,48.25,100.47,48.34,100.75,48.42,100.97,48.49,101.15,48.45,101.12,48.40,101.12,48.39,100.95,48.41,100.80,48.45,100.85,48.48,101.05,48.48,101.17,48.50,100.85,48.52,100.50,48.59,100.42,48.62,100.62,48.69,100.83,48.71,100.85,48.74,100.92,48.77,100.97,48.80,101.00,48.83,101.00,48.81,101.08,48.84,101.17,48.86,101.22,48.89,101.15,48.90,101.05,48.99,101.00
RZ_3006069_10532,null,null,51,0,4,49.09,101.00,49.19,100.92,49.20,100.83,49.23,100.65,49.25,100.60,49.27,100.53,49.31,100.55,49.35,100.35,49.41,100.17,49.46,100.00,49.49,100.03,49.48,100.33,49.48,100.58,49.50,100.80,49.52,100.75,49.50,100.60,49.48,100.42,49.46,100.25,49.49,100.12,49.50,100.10,49.51,100.08,49.51,100.08,49.60,100.10,49.69,100.10,49.80,100.10,49.83,100.08,49.88,99.97,49.90,99.88,49.89,99.88,49.84,100.00,49.76,100.15,49.73,100.20,49.73,100.25,49.77,100.22,49.83,100.20,49.94,100.28,50.04,100.40,50.10,100.53,50.10,100.53,50.09,100.50,50.08,100.47,50.08,100.42,50.11,100.35,50.14,100.38,50.16,100.47,50.17,100.38,50.21,100.12,50.26,99.85,50.30,99.80,50.24,99.80,50.14,99.78
RZ_3006069_10533,null,null,50,0,4,50.10,99.78,50.16,99.78,50.24,99.85,50.23,99.88,50.21,99.90,50.19,99.97,50.17,100.10,50.16,100.22,50.23,100.25,50.27,100.08,50.30,99.88,50.27,99.72,50.30,99.80,50.36,99.85,50.42,99.85,50.45,99.83,50.55,99.80,50.85,99.80,51.44,99.95,52.08,100.12,52.73,99.62,53.23,98.83,53.92,97.30,54.66,95.92,55.41,93.95,55.98,92.53,56.46,91.53,57.06,90.65,57.65,89.67,58.15,88.45,58.41,86.80,58.51,85.42,58.81,84.35,59.11,83.88,59.55,83.03,59.75,82.15,59.90,81.80,59.95,81.83,60.05,81.55,60.16,80.95,60.30,79.62,60.51,78.50,60.71,77.70,60.89,77.22,60.94,76.88,61.04,76.28,61.20,75.97,61.36,75.58,61.50,75.12,61.56,74.80
RZ_3006069_10534,null,null,50,0,4,61.60,74.55,61.65,74.15,61.64,73.83,61.61,73.50,61.59,73.15,61.64,72.72,61.73,72.28,61.77,72.15,61.80,72.05,61.77,72.05,61.67,72.15,61.59,72.25,61.54,72.17,61.54,72.15,61.48,72.10,61.40,72.12,61.42,72.30,61.51,72.45,61.61,72.53,61.58,72.35,61.58,72.25,61.56,72.53,61.58,72.85,61.59,72.97,61.54,72.85,61.49,72.75,61.46,72.85,61.49,72.88,61.46,72.85,61.42,72.85,61.38,72.88,61.38,72.88,61.39,72.67,61.38,72.55,61.38,72.53,61.34,72.92,61.30,73.25,61.23,73.70,61.14,73.95,61.08,74.22,61.09,74.17,61.12,73.88,61.15,73.67,61.16,73.58,61.16,73.67,61.21,73.62,61.26,73.60,61.27,73.65,61.25,73.72,61.21,73.80
RZ_3006069_10535,null,null,50,0,4,61.20,73.72,61.21,73.65,61.16,73.72,61.11,73.88,61.05,74.00,61.12,74.03,61.25,73.95,61.38,73.88,61.29,73.92,61.15,74.03,61.02,74.12,61.04,74.15,61.08,74.25,61.09,74.53,61.11,74.75,61.12,74.75,61.19,74.60,61.27,74.42,61.34,74.50,61.34,74.75,61.34,75.00,61.34,74.97,61.36,74.75,61.41,74.62,61.46,74.78,61.51,74.85,61.52,74.85,61.52,74.85,61.52,74.95,61.55,75.05,61.60,74.97,61.65,74.88,61.70,74.80,61.74,74.80,61.79,74.83,61.83,74.85,61.80,75.03,61.73,75.33,61.62,75.62,61.59,75.72,61.64,75.62,61.76,75.45,61.88,75.25,61.91,75.10,61.90,75.03,61.92,75.03,61.95,75.05,61.99,75.08,62.01,75.08,61.98,75.00
RZ_3006069_10536,null,null,50,0,4,61.90,74.95,61.88,74.95,61.91,75.00,61.92,75.15,61.88,75.25,61.81,75.30,61.75,75.25,61.74,75.22,61.73,75.33,61.73,75.40,61.73,75.47,61.74,75.45,61.77,75.28,61.83,74.92,61.86,74.58,61.89,74.42,61.94,74.53,62.00,74.58,62.06,74.60,62.05,74.58,62.04,74.58,62.09,74.58,62.16,74.60,62.23,74.60,62.16,74.75,62.10,75.05,62.06,75.35,62.10,75.47,62.20,75.45,62.27,75.42,62.31,75.42,62.33,75.33,62.34,75.22,62.44,75.22,62.52,75.35,62.61,75.42,62.59,75.38,62.56,75.28,62.62,75.15,62.70,75.03,62.75,74.97,62.73,74.97,62.73,75.00,62.74,75.03,62.76,75.05,62.76,75.10,62.77,75.22,62.80,75.33,62.83,75.35,62.81,75.30
RZ_3006069_10537,null,null,50,0,4,62.81,75.28,62.80,75.35,62.80,75.45,62.81,75.58,62.83,75.62,62.89,75.72,62.96,75.78,63.01,76.03,63.01,76.20,63.06,75.85,63.12,75.25,63.20,74.65,63.16,74.72,63.12,74.90,63.09,75.08,63.09,75.10,63.09,75.10,63.08,75.42,63.06,75.72,63.14,75.70,63.23,75.38,63.31,75.03,63.30,75.03,63.29,75.25,63.29,75.45,63.29,75.67,63.27,75.83,63.27,75.97,63.30,75.95,63.39,75.78,63.51,75.33,63.61,75.17,63.67,75.03,63.67,75.12,63.56,75.12,63.44,75.15,63.34,75.15,63.34,75.42,63.34,75.67,63.35,75.62,63.42,75.30,63.46,74.97,63.45,75.00,63.42,75.05,63.44,75.12,63.56,75.22,63.65,75.45,63.73,75.75,63.71,76.05,63.74,75.78
RZ_3006069_10538,null,null,50,0,4,63.83,75.30,63.91,74.85,63.95,74.80,63.98,74.83,64.00,74.83,63.99,75.12,63.95,75.45,63.90,75.67,63.91,75.47,63.90,75.30,63.85,75.22,63.81,75.17,63.84,75.28,63.90,75.38,64.00,75.55,64.10,75.53,64.19,75.47,64.14,75.40,64.04,75.20,63.98,75.08,64.01,74.95,64.06,74.95,64.19,75.00,64.33,75.08,64.38,75.12,64.31,75.12,64.25,75.12,64.25,75.00,64.25,74.88,64.24,74.97,64.21,75.28,64.24,75.60,64.29,75.62,64.42,75.55,64.51,75.45,64.55,75.30,64.53,75.25,64.49,75.20,64.51,75.20,64.49,75.15,64.45,75.35,64.40,75.62,64.41,75.90,64.46,75.92,64.50,76.10,64.49,76.33,64.45,76.20,64.44,75.88,64.45,75.53,64.46,75.50
RZ_3006069_10539,null,null,50,0,4,64.49,75.50,64.55,75.50,64.70,75.50,65.03,75.15,65.72,74.58,66.44,73.62,67.20,72.95,67.86,71.67,68.56,70.78,69.30,68.85,69.84,67.30,70.35,65.45,70.88,64.28,71.30,63.55,71.79,62.90,72.21,62.15,72.66,60.80,73.22,59.70,73.58,59.10,74.10,58.90,74.39,58.48,74.80,57.98,75.11,57.50,75.49,57.00,75.69,56.62,75.81,56.00,75.97,55.58,76.14,55.23,76.33,55.30,76.53,54.98,76.83,54.55,77.09,54.17,77.36,54.23,77.71,54.25,78.20,54.27,78.67,54.17,79.03,54.00,79.34,53.67,79.55,53.40,79.76,53.12,80.06,52.95,80.39,52.58,80.72,52.27,81.03,51.83,81.28,51.65,81.53,51.50,81.84,51.05,82.12,50.60,82.36,50.12,82.47,49.95
RZ_3006069_10540,null,null,50,0,4,82.67,49.60,82.88,49.25,82.97,49.00,82.99,48.88,82.99,48.73,83.00,48.55,83.04,48.38,83.10,47.77,83.05,47.20,83.00,46.48,82.86,46.08,82.79,45.65,82.69,45.12,82.62,44.80,82.60,44.30,82.59,44.02,82.61,43.70,82.58,43.45,82.54,42.95,82.46,42.50,82.41,41.95,82.35,41.62,82.28,41.30,82.24,41.23,82.19,41.25,82.21,41.12,82.25,40.88,82.33,40.65,82.50,40.52,82.69,40.27,82.85,39.98,82.90,39.60,82.97,39.23,83.05,38.75,83.12,38.25,83.17,38.00,83.20,37.90,83.22,37.83,83.15,37.73,83.06,37.55,83.03,37.33,83.11,36.88,83.17,36.45,83.16,36.20,83.14,36.20,83.14,36.15,83.14,36.08,83.14,35.98,83.15,36.02,83.06,36.10
RZ_3006069_10541,null,null,50,0,4,82.99,35.88,82.92,35.60,82.95,35.33,82.94,35.40,82.94,35.45,82.92,35.38,82.88,35.25,82.84,35.10,82.85,35.05,82.88,34.92,82.89,34.77,82.88,34.70,82.85,34.60,82.83,34.55,82.81,34.48,82.80,34.48,82.81,34.48,82.81,34.45,82.88,34.38,82.95,34.00,82.97,33.65,82.92,33.35,82.85,33.35,82.86,33.20,82.81,33.08,82.75,33.10,82.67,33.27,82.69,33.45,82.74,33.45,82.78,33.48,82.79,33.52,82.78,33.55,82.80,33.45,82.90,33.38,83.01,33.33,83.06,33.35,83.03,33.27,82.99,33.20,83.01,33.10,83.06,33.05,83.10,32.98,83.12,32.90,83.14,32.88,83.16,32.88,83.19,32.75,83.17,32.62,83.12,32.73,83.05,32.95,83.05,32.98,83.06,32.67
RZ_3006069_10542,null,null,50,0,4,83.08,32.30,83.16,32.12,83.21,32.45,83.26,32.88,83.24,33.08,83.24,32.88,83.22,32.77,83.21,32.88,83.20,32.98,83.17,32.98,83.16,32.98,83.17,33.12,83.19,33.25,83.20,33.40,83.16,33.38,83.12,33.35,83.11,33.20,83.14,33.10,83.19,33.00,83.22,33.02,83.25,33.25,83.24,33.45,83.21,33.70,83.20,33.75,83.21,33.80,83.22,33.80,83.24,33.77,83.24,33.67,83.24,33.48,83.22,33.35,83.21,33.33,83.20,33.38,83.19,33.38,83.17,33.52,83.16,33.60,83.22,33.62,83.29,33.50,83.33,33.45,83.30,33.65,83.28,33.95,83.24,34.25,83.22,34.05,83.25,33.77,83.30,33.62,83.33,33.75,83.33,33.88,83.33,33.88,83.31,33.88,83.30,33.85,83.28,33.80
RZ_3006069_10543,null,null,50,0,4,83.28,33.80,83.35,33.92,83.42,34.15,83.51,34.27,83.51,34.35,83.53,34.27,83.58,34.27,83.62,34.33,83.56,34.40,83.44,34.45,83.30,34.52,83.35,34.58,83.46,34.42,83.58,34.20,83.60,33.98,83.56,33.77,83.53,33.67,83.45,34.08,83.42,34.50,83.41,34.85,83.45,34.70,83.46,34.65,83.46,34.62,83.50,34.48,83.58,34.23,83.65,34.05,83.66,34.17,83.60,34.40,83.55,34.62,83.51,34.62,83.54,34.62,83.51,34.60,83.49,34.55,83.45,34.60,83.45,34.73,83.47,34.85,83.45,35.00,83.39,35.35,83.34,35.70,83.34,35.92,83.35,35.98,83.36,35.90,83.39,35.62,83.41,35.25,83.42,35.02,83.44,34.80,83.55,34.67,83.66,34.67,83.72,34.83,83.67,34.95
RZ_3006069_10544,null,null,50,0,4,83.64,34.85,83.62,34.60,83.69,34.35,83.70,34.73,83.69,35.30,83.62,35.85,83.62,35.45,83.65,35.05,83.60,35.05,83.53,35.45,83.47,35.95,83.50,36.00,83.53,36.00,83.53,35.92,83.56,35.88,83.60,35.88,83.60,35.88,83.59,35.65,83.54,35.45,83.53,35.27,83.51,35.30,83.54,35.35,83.51,35.88,83.45,36.38,83.38,36.88,83.44,36.88,83.47,36.88,83.51,36.80,83.47,36.50,83.53,36.08,83.58,35.70,83.60,35.60,83.60,35.73,83.60,35.83,83.60,35.85,83.60,35.80,83.71,35.73,83.81,35.67,83.81,35.67,83.70,35.70,83.58,35.75,83.55,35.67,83.58,35.60,83.58,35.98,83.56,36.42,83.59,36.40,83.66,35.92,83.72,35.52,83.74,35.67,83.69,35.83
RZ_3006069_10545,null,null,50,0,4,83.65,35.88,83.65,35.85,83.65,35.80,83.66,35.77,83.66,35.75,83.76,35.80,83.83,35.83,83.80,35.83,83.72,35.98,83.64,36.12,83.61,36.35,83.60,36.40,83.61,36.45,83.59,36.42,83.58,36.30,83.62,36.20,83.69,36.15,83.74,36.20,83.80,36.23,83.86,36.23,83.83,36.12,83.74,35.95,83.59,35.75,83.47,35.65,83.35,35.27,83.15,34.77,83.03,34.20,82.95,33.60,82.86,32.90,82.75,32.30,82.49,32.10,82.39,31.73,82.25,31.32,82.24,30.85,82.14,30.65,82.09,30.38,82.08,29.98,82.14,29.65,82.19,29.38,82.21,29.02,82.12,28.68,82.03,28.23,81.90,28.10,81.91,27.48,81.92,27.00,81.81,26.52,81.58,26.52,81.34,26.52,81.25,26.18,81.20,25.70
RZ_3006069_10546,null,null,51,0,4,81.12,25.30,81.04,25.25,81.05,25.30,81.12,24.98,81.20,24.62,81.21,24.25,81.25,23.95,81.30,23.68,81.31,23.40,81.28,23.40,81.21,23.38,81.17,23.60,81.14,23.82,81.09,23.68,81.05,23.30,81.04,23.07,81.05,23.23,81.14,23.18,81.21,23.02,81.17,22.85,81.08,22.88,81.10,23.10,81.21,23.30,81.34,23.45,81.36,23.32,81.40,23.00,81.42,22.73,81.42,22.52,81.36,22.52,81.30,22.43,81.24,22.38,81.21,22.32,81.19,22.52,81.19,22.62,81.19,22.73,81.21,22.60,81.24,22.57,81.33,22.65,81.39,22.73,81.40,22.82,81.35,22.82,81.30,22.90,81.29,22.95,81.33,22.98,81.38,22.93,81.42,22.90,81.44,22.95,81.45,23.05,81.45,23.12,81.41,23.45,81.39,23.75
RZ_3006069_10547,null,null,50,0,4,81.39,23.93,81.42,23.77,81.42,23.55,81.42,23.48,81.41,23.48,81.40,23.62,81.40,23.82,81.40,23.95,81.42,24.02,81.44,24.02,81.46,24.02,81.49,24.02,81.50,24.07,81.45,24.15,81.40,24.23,81.36,24.40,81.41,24.55,81.49,24.62,81.55,24.50,81.55,24.32,81.56,24.10,81.56,23.90,81.54,23.95,81.49,24.18,81.50,24.38,81.54,24.38,81.58,24.35,81.56,24.57,81.55,24.77,81.61,24.52,81.70,24.07,81.72,24.00,81.67,24.40,81.61,24.80,81.65,24.80,81.65,24.90,81.66,25.02,81.65,25.00,81.61,24.85,81.59,24.65,81.55,24.62,81.56,24.60,81.55,24.75,81.53,24.88,81.50,25.00,81.49,25.00,81.50,24.98,81.59,24.98,81.67,24.98,81.75,25.02
RZ_3006069_10548,null,null,50,0,4,81.78,25.07,81.79,24.95,81.79,24.82,81.78,24.80,81.76,24.93,81.75,25.02,81.74,25.18,81.72,25.27,81.69,25.35,81.66,25.23,81.59,25.10,81.51,25.43,81.45,25.82,81.49,25.90,81.55,25.57,81.56,25.60,81.55,25.98,81.55,26.40,81.60,26.45,81.66,26.27,81.76,26.07,81.85,25.90,81.95,25.93,82.00,25.85,82.04,25.73,81.99,25.60,81.96,25.52,81.97,25.48,82.04,25.43,82.06,25.45,82.05,25.68,82.03,25.88,81.99,26.05,82.04,25.98,82.09,25.88,82.10,25.90,82.06,26.02,82.11,26.12,82.22,26.18,82.34,26.18,82.38,26.05,82.41,25.98,82.45,25.90,82.50,25.95,82.53,25.93,82.51,26.23,82.47,26.50,82.44,26.80,82.46,26.73,82.49,26.60
RZ_3006069_10549,null,null,50,0,4,82.45,26.48,82.41,26.38,82.38,26.35,82.38,26.38,82.40,26.52,82.42,26.75,82.44,26.93,82.44,26.98,82.44,27.05,82.53,27.15,82.62,27.30,82.67,27.45,82.61,27.40,82.54,27.32,82.45,27.73,82.33,28.38,82.17,29.02,82.05,29.18,81.96,29.25,81.86,29.40,81.76,29.93,81.70,30.40,81.59,30.77,81.44,31.35,81.20,31.95,81.04,32.92,80.91,33.55,80.85,34.40,80.81,35.30,80.92,36.05,81.03,36.95,81.08,37.98,81.03,39.40,81.06,40.48,81.14,41.27,81.11,42.50,81.01,43.92,80.92,45.25,80.97,45.98,81.00,46.98,81.03,47.92,80.95,48.90,80.86,49.60,80.78,50.33,80.65,51.60,80.60,52.73,80.49,54.58,80.44,55.58,80.29,57.50,80.17,58.73
RZ_3006069_10550,null,null,50,0,4,79.86,59.83,79.51,60.83,79.15,62.17,78.95,63.70,78.75,65.28,78.56,66.45,78.35,68.00,78.22,69.28,78.12,70.45,78.05,71.72,78.03,72.53,77.95,74.00,77.89,75.20,78.08,76.53,78.29,77.53,78.44,78.95,78.46,80.35,78.50,81.97,78.70,83.08,78.85,84.20,78.96,85.25,78.94,86.53,78.89,87.72,78.88,88.62,78.86,89.47,78.86,90.00,78.84,90.80,78.91,92.17,79.00,93.85,79.20,95.45,79.46,96.92,79.72,98.33,80.04,99.60,80.24,100.50,80.64,101.70,81.03,102.72,81.33,103.78,81.53,104.58,81.67,105.38,81.90,105.97,81.95,106.83,82.00,108.10,82.16,109.12,82.34,109.72,82.45,110.22,82.61,111.03,82.78,111.80,82.96,112.25,83.05,112.47,83.14,112.97
RZ_3006069_10551,null,null,50,0,4,83.29,113.38,83.36,113.72,83.44,113.80,83.53,113.90,83.64,114.22,83.81,114.47,83.91,114.58,84.00,114.42,84.04,114.28,84.05,114.10,84.01,113.92,83.99,114.00,83.97,114.28,84.00,114.30,84.03,113.95,84.01,113.58,84.03,113.47,84.03,113.45,84.04,113.42,84.00,113.40,83.91,113.30,83.85,113.33,83.80,113.40,83.83,113.03,83.80,112.58,83.76,112.10,83.78,112.05,83.85,111.97,83.92,111.88,83.95,111.80,83.95,111.65,83.88,111.45,83.80,111.20,83.76,110.95,83.78,110.80,83.79,110.60,83.83,110.42,83.88,110.22,83.81,110.12,83.74,110.12,83.65,110.12,83.65,109.92,83.66,109.67,83.67,109.33,83.70,109.17,83.74,108.97,83.67,108.78,83.60,108.62,83.56,108.53,83.59,108.50
RZ_3006069_10552,null,null,50,0,4,83.61,108.50,83.61,108.40,83.60,108.20,83.58,107.97,83.54,107.88,83.53,107.90,83.47,107.78,83.45,107.60,83.51,107.22,83.60,107.00,83.70,106.75,83.70,106.78,83.71,106.78,83.60,106.80,83.49,106.80,83.39,106.80,83.40,106.80,83.41,106.85,83.54,106.88,83.69,106.88,83.74,106.85,83.67,106.53,83.62,106.20,83.65,105.88,83.66,105.85,83.67,105.92,83.69,106.03,83.69,106.03,83.65,105.85,83.60,105.67,83.55,105.60,83.54,105.70,83.53,105.80,83.53,105.88,83.53,105.90,83.53,105.92,83.51,106.00,83.49,106.03,83.47,106.00,83.47,105.83,83.46,105.62,83.46,105.58,83.53,105.78,83.59,106.03,83.66,106.17,83.67,106.25,83.69,106.25,83.67,106.28,83.65,106.33,83.64,106.38
RZ_3006069_10553,null,null,50,0,4,83.66,106.38,83.69,106.22,83.72,106.05,83.74,105.85,83.72,105.83,83.71,105.72,83.69,105.65,83.66,105.60,83.64,105.58,83.61,105.55,83.61,105.47,83.58,105.38,83.54,105.38,83.60,105.50,83.69,105.67,83.76,105.85,83.70,105.90,83.64,105.95,83.66,105.92,83.71,105.83,83.76,105.67,83.75,105.50,83.74,105.47,83.67,105.50,83.60,105.55,83.56,105.55,83.61,105.58,83.66,105.60,83.66,105.40,83.62,105.17,83.58,104.95,83.56,104.97,83.59,105.00,83.62,105.03,83.66,105.03,83.67,105.00,83.67,104.92,83.67,104.83,83.70,104.83,83.72,104.90,83.78,104.85,83.80,104.75,83.83,104.62,83.80,104.83,83.74,105.05,83.69,105.12,83.66,105.00,83.67,104.85,83.70,104.65,83.71,104.45
RZ_3006069_10554,null,null,50,0,4,83.74,104.45,83.75,104.70,83.75,104.95,83.75,104.88,83.75,104.65,83.76,104.22,83.78,103.92,83.75,104.10,83.72,104.45,83.70,104.70,83.71,104.55,83.72,104.42,83.72,104.38,83.71,104.28,83.70,104.25,83.67,104.28,83.67,104.35,83.71,104.35,83.76,104.35,83.83,104.28,83.86,104.17,83.83,104.30,83.78,104.55,83.74,104.83,83.76,104.75,83.79,104.53,83.81,104.28,83.81,104.25,83.80,104.35,83.79,104.42,83.76,104.42,83.72,104.75,83.70,105.05,83.72,105.08,83.81,104.80,83.90,104.50,83.95,104.50,83.95,104.42,83.95,104.35,84.00,104.38,84.05,104.50,84.09,104.60,84.06,104.60,84.04,104.58,84.01,104.60,83.99,104.72,83.95,104.85,83.96,104.78,84.01,104.45,84.04,104.12
RZ_3006069_10555,null,null,50,0,4,84.03,103.95,83.97,103.92,83.96,103.90,83.95,103.88,83.99,103.88,84.05,103.85,84.09,103.85,84.11,103.85,84.08,103.83,84.05,103.80,84.04,103.83,84.12,103.97,84.19,104.30,84.24,104.60,84.22,104.62,84.24,104.33,84.25,104.03,84.26,103.85,84.26,103.78,84.25,103.85,84.24,104.00,84.26,103.90,84.28,103.78,84.30,103.70,84.30,103.88,84.30,103.90,84.31,103.85,84.30,103.80,84.28,103.80,84.28,103.80,84.29,103.92,84.29,104.05,84.31,104.28,84.35,104.50,84.38,104.72,84.39,104.40,84.42,103.95,84.47,103.53,84.50,103.47,84.54,103.42,84.46,103.35,84.40,103.25,84.39,103.17,84.45,103.22,84.49,103.38,84.50,103.55,84.51,103.62,84.49,103.62,84.45,103.60,84.44,103.60
RZ_3006069_10556,null,null,50,0,4,84.42,103.55,84.40,103.53,84.39,103.47,84.41,103.47,84.47,103.45,84.50,103.53,84.54,103.60,84.54,103.47,84.55,103.28,84.58,102.95,84.59,102.83,84.60,102.85,84.64,103.03,84.66,103.17,84.69,103.15,84.69,103.30,84.69,103.42,84.65,103.33,84.64,103.08,84.60,102.83,84.59,102.92,84.66,103.03,84.76,103.08,84.86,102.92,84.83,102.78,84.79,102.72,84.83,102.92,84.90,103.12,84.91,103.28,84.85,103.17,84.75,103.05,84.75,102.90,84.74,102.85,84.74,102.78,84.72,102.72,84.75,102.55,84.79,102.40,84.81,102.25,84.80,102.17,84.81,102.10,84.84,101.95,84.92,101.83,84.99,101.75,85.05,101.72,85.05,101.78,85.06,101.78,85.06,101.75,85.06,101.75,85.06,101.78,85.06,101.83
RZ_3006069_10557,null,null,50,0,4,85.09,101.92,85.11,102.05,85.11,102.15,85.09,102.20,85.08,102.17,85.06,102.15,85.09,102.10,85.12,101.88,85.16,101.65,85.09,101.75,85.00,102.05,84.91,102.35,84.97,102.33,85.04,102.33,85.10,102.30,85.12,102.30,85.14,102.28,85.19,102.20,85.25,102.10,85.30,102.03,85.28,101.97,85.25,101.97,85.17,102.00,85.14,102.00,85.10,101.92,85.11,101.85,85.10,101.88,85.08,101.97,85.03,102.08,85.03,102.05,85.05,101.92,85.08,101.78,85.08,101.72,85.06,101.62,85.06,101.53,85.10,101.45,85.12,101.42,85.15,101.38,85.22,101.58,85.28,101.85,85.34,102.12,85.39,101.85,85.41,101.72,85.44,101.58,85.45,101.45,85.46,101.17,85.44,100.97,85.38,101.10,85.25,101.25,84.95,101.47
RZ_3006069_10558,null,null,50,0,4,84.65,101.78,84.21,102.42,83.81,102.90,83.24,103.22,82.64,103.75,81.94,104.40,81.06,105.00,80.26,105.10,79.31,105.35,78.44,105.75,77.35,106.28,76.40,106.45,75.39,106.50,74.40,106.42,73.39,106.72,72.44,107.05,71.50,107.15,70.79,106.90,70.04,106.70,69.29,106.67,68.56,106.65,68.12,106.97,67.64,107.35,67.19,107.80,66.78,107.90,66.72,107.97,66.59,108.00,66.42,107.95,66.26,107.90,66.20,108.28,66.14,108.70,66.05,109.15,66.00,109.17,66.05,109.20,66.14,109.22,66.28,108.88,66.31,108.50,66.36,108.12,66.36,108.28,66.36,108.33,66.38,108.33,66.41,108.20,66.44,108.20,66.44,108.28,66.44,108.30,66.42,108.20,66.44,108.12,66.46,108.12,66.47,108.20,66.51,108.00
RZ_3006069_10559,null,null,52,0,4,66.62,107.78,66.75,107.45,66.81,107.40,66.75,107.62,66.67,107.92,66.64,108.25,66.72,108.30,66.83,108.35,66.94,108.20,67.05,108.05,67.16,107.92,67.29,108.00,67.33,107.88,67.33,107.67,67.26,107.47,67.17,107.50,67.26,107.58,67.36,107.85,67.47,108.12,67.45,108.33,67.45,108.20,67.53,108.03,67.60,107.90,67.67,107.88,67.69,107.72,67.72,107.53,67.76,107.35,67.78,107.40,67.78,107.42,67.76,107.45,67.84,107.50,67.91,107.55,67.99,107.58,67.92,107.55,67.86,107.75,67.74,107.97,67.67,108.03,67.71,107.90,67.81,107.78,67.90,108.00,67.91,108.17,67.94,108.15,67.95,107.97,67.97,107.80,67.99,107.95,67.99,108.08,68.04,108.17,68.08,108.12,68.15,108.10,68.19,108.12,68.21,108.15,68.19,108.15
RZ_3006069_10560,null,null,50,0,4,68.17,108.20,68.16,108.28,68.16,108.30,68.17,108.25,68.19,108.17,68.17,108.00,68.16,107.83,68.14,107.83,68.12,107.95,68.17,108.10,68.22,108.15,68.28,108.20,68.28,108.17,68.28,108.08,68.31,107.95,68.38,107.90,68.40,108.00,68.39,108.10,68.35,108.15,68.33,108.10,68.33,108.20,68.33,108.38,68.35,108.25,68.36,108.12,68.31,107.97,68.24,108.08,68.22,108.05,68.28,108.05,68.33,108.10,68.33,108.10,68.34,108.10,68.34,108.12,68.35,108.17,68.36,108.12,68.39,108.03,68.40,107.92,68.44,107.95,68.44,108.00,68.44,108.00,68.41,108.00,68.41,107.95,68.46,108.05,68.53,108.15,68.54,108.25,68.50,108.25,68.49,108.15,68.58,108.08,68.65,108.03,68.66,108.10,68.62,108.15
RZ_3006069_10561,null,null,50,0,4,68.59,108.22,68.58,108.25,68.60,108.28,68.62,108.20,68.62,108.22,68.61,108.28,68.67,108.00,68.74,107.65,68.79,107.35,68.78,107.42,68.71,107.50,68.65,107.53,68.60,107.55,68.61,107.55,68.64,107.50,68.64,107.50,68.64,107.47,68.65,107.45,68.65,107.50,68.65,107.58,68.70,107.65,68.76,107.83,68.83,108.00,68.83,108.17,68.80,108.20,68.80,108.25,68.80,108.22,68.83,108.08,68.83,107.90,68.81,107.80,68.78,107.85,68.75,107.90,68.74,107.97,68.74,108.00,68.79,108.05,68.85,108.10,68.83,108.15,68.75,108.17,68.69,108.20,68.65,108.22,68.61,108.22,68.62,108.20,68.71,108.20,68.81,108.17,68.86,108.22,68.88,108.25,68.91,108.05,68.95,107.83,68.99,107.65,68.99,107.72
RZ_3006069_10562,null,null,50,0,4,69.03,107.47,69.06,107.15,69.10,106.92,69.05,107.03,69.00,107.15,68.95,107.08,68.95,107.00,68.95,106.92,68.95,107.00,68.94,107.10,68.96,107.38,68.97,107.62,68.97,107.85,68.91,107.88,68.88,107.92,68.88,107.97,68.90,107.95,68.94,107.60,68.94,107.25,68.94,107.17,68.95,107.38,68.97,107.58,69.00,107.60,69.00,107.55,69.04,107.42,69.11,107.28,69.20,107.12,69.16,107.03,69.08,106.97,68.92,107.00,68.85,107.08,68.91,107.17,69.04,107.22,69.15,107.30,69.12,107.35,69.15,107.38,69.21,107.20,69.28,107.08,69.30,106.97,69.31,106.95,69.31,106.85,69.31,106.72,69.33,106.60,69.31,106.60,69.30,106.60,69.29,106.60,69.29,106.60,69.29,106.67,69.29,106.80,69.26,106.88
RZ_3006069_10563,null,null,50,0,4,69.24,106.90,69.17,106.83,69.15,106.83,69.14,106.80,69.15,106.85,69.16,106.88,69.16,106.90,69.16,106.85,69.19,106.72,69.19,106.60,69.17,106.45,69.17,106.45,69.21,106.45,69.29,106.50,69.35,106.53,69.42,106.55,69.47,106.47,69.55,106.42,69.59,106.42,69.61,106.50,69.62,106.55,69.60,106.50,69.60,106.38,69.60,106.25,69.60,106.17,69.58,106.20,69.55,106.28,69.60,106.25,69.65,106.17,69.62,106.20,69.54,106.38,69.50,106.53,69.53,106.55,69.54,106.53,69.55,106.55,69.56,106.58,69.59,106.53,69.62,106.45,69.66,106.55,69.74,106.67,69.79,106.85,69.86,106.88,69.88,106.75,69.85,106.53,69.79,106.40,69.76,106.47,69.75,106.60,69.75,106.65,69.75,106.70,69.80,106.80
RZ_3006069_10564,null,null,50,0,4,69.83,106.85,69.85,106.88,69.81,106.78,69.79,106.83,69.81,106.92,69.85,106.85,69.89,106.67,69.95,106.47,70.03,106.45,70.10,106.42,70.11,106.28,70.14,106.17,70.11,106.08,70.06,106.08,70.10,106.05,70.17,106.00,70.21,106.15,70.14,106.33,70.06,106.55,70.08,106.58,70.12,106.60,70.19,106.60,70.20,106.60,70.28,106.55,70.34,106.53,70.39,106.62,70.34,106.78,70.28,106.88,70.26,106.78,70.30,106.70,70.38,106.70,70.39,106.75,70.39,106.75,70.41,106.75,70.45,106.72,70.50,106.70,70.53,106.78,70.54,106.85,70.50,106.78,70.45,106.62,70.41,106.47,70.41,106.50,70.41,106.50,70.42,106.40,70.45,106.25,70.46,106.05,70.47,105.92,70.47,105.92,70.47,105.95,70.49,105.97
RZ_3006069_10565,null,null,50,0,4,70.49,105.97,70.51,106.03,70.54,106.10,70.60,106.10,70.62,105.95,70.65,105.78,70.66,105.70,70.66,105.72,70.62,105.75,70.58,105.58,70.61,105.42,70.69,105.42,70.75,105.60,70.72,105.83,70.70,105.90,70.70,105.90,70.71,105.75,70.74,105.40,70.78,105.12,70.85,105.05,70.89,105.25,70.92,105.45,70.92,105.55,70.94,105.55,70.94,105.67,70.96,105.83,70.99,106.05,71.01,106.12,71.00,106.28,71.01,106.33,71.04,106.15,71.05,106.03,71.05,105.90,71.06,105.90,71.09,105.80,71.09,105.78,71.04,105.83,70.97,105.85,70.94,105.88,70.94,105.92,70.92,106.00,70.94,106.00,70.96,105.80,71.12,105.60,71.25,105.62,71.36,105.88,71.35,106.15,71.33,106.20,71.33,105.95,71.35,105.67
RZ_3006069_10566,null,null,50,0,4,71.36,105.40,71.36,105.38,71.35,105.38,71.33,105.47,71.31,105.62,71.30,105.70,71.30,105.67,71.33,105.62,71.38,105.62,71.41,105.62,71.44,105.45,71.42,105.25,71.38,105.10,71.34,105.22,71.30,105.42,71.29,105.42,71.26,105.38,71.26,105.42,71.29,105.60,71.42,105.62,71.54,105.47,71.61,105.35,71.53,105.38,71.45,105.40,71.50,105.42,71.59,105.42,71.65,105.42,71.56,105.60,71.46,105.78,71.40,106.15,71.40,106.33,71.44,106.50,71.51,106.50,71.60,106.22,71.67,105.95,71.74,105.65,71.78,105.58,71.81,105.55,71.83,105.60,71.81,105.55,71.81,105.47,71.83,105.35,71.84,105.33,71.81,105.70,71.78,106.15,71.75,106.62,71.78,106.15,71.85,105.62,71.89,105.47,71.90,105.85
RZ_3006069_10567,null,null,50,0,4,71.89,106.25,71.90,106.28,71.92,106.25,71.95,106.12,71.96,105.95,71.91,105.70,71.85,105.50,71.89,105.50,71.92,105.65,71.96,105.80,71.97,105.85,72.04,105.92,72.10,106.08,72.10,106.15,72.08,106.28,72.19,106.30,72.34,106.15,72.38,105.78,72.26,105.40,72.12,105.15,72.10,105.05,72.11,105.47,72.17,105.95,72.24,106.42,72.21,106.40,72.17,106.30,72.14,106.22,72.15,106.28,72.19,106.25,72.21,106.22,72.24,106.08,72.22,106.08,72.20,106.25,72.26,106.42,72.34,106.55,72.38,106.53,72.34,106.53,72.31,106.15,72.36,105.80,72.41,105.67,72.44,105.92,72.39,106.17,72.30,106.42,72.29,106.65,72.34,106.88,72.40,106.85,72.41,106.80,72.47,106.78,72.55,106.75,72.60,106.67
RZ_3006069_10568,null,null,51,0,4,72.54,106.58,72.49,106.47,72.45,106.53,72.45,106.60,72.41,106.67,72.36,106.88,72.34,107.00,72.35,107.08,72.39,106.92,72.44,106.78,72.50,106.65,72.55,106.60,72.59,106.53,72.61,106.42,72.64,106.47,72.65,106.65,72.66,106.67,72.66,106.53,72.66,106.40,72.66,106.47,72.66,106.58,72.61,106.67,72.58,106.72,72.50,106.72,72.47,106.67,72.55,106.92,72.65,107.20,72.72,107.53,72.70,107.60,72.70,107.35,72.72,107.05,72.74,106.75,72.71,106.67,72.76,106.62,72.84,106.67,72.85,106.80,72.76,107.00,72.65,107.08,72.61,106.95,72.67,106.75,72.79,106.58,72.89,106.65,72.90,106.78,72.89,106.85,72.89,106.85,72.91,106.80,72.95,106.62,72.96,106.50,72.97,106.38,72.97,106.45,72.97,106.60
RZ_3006069_10569,null,null,50,0,4,72.97,106.72,72.99,106.85,72.97,106.92,72.97,107.10,72.97,107.22,72.97,107.28,72.97,107.25,72.97,107.20,72.99,107.05,73.00,106.90,73.00,106.75,72.97,106.70,72.95,106.67,72.94,106.53,72.94,106.40,72.97,106.45,73.01,106.62,73.03,106.85,73.00,106.85,72.99,106.88,73.03,106.90,73.09,107.03,73.16,107.15,73.22,107.08,73.26,107.03,73.28,107.00,73.25,107.30,73.22,107.53,73.22,107.50,73.25,107.10,73.28,106.70,73.26,106.53,73.25,106.60,73.20,106.72,73.16,106.80,73.14,106.83,73.16,106.72,73.20,106.62,73.20,106.53,73.17,106.60,73.16,106.78,73.19,106.88,73.24,106.88,73.30,106.72,73.33,106.65,73.33,106.65,73.29,106.75,73.24,106.92,73.22,107.03,73.28,107.08
RZ_3006069_10570,null,null,50,0,4,73.31,107.08,73.33,107.15,73.30,107.33,73.26,107.45,73.31,107.38,73.38,107.25,73.42,107.20,73.38,107.28,73.36,107.35,73.35,107.42,73.41,107.53,73.45,107.38,73.47,107.17,73.49,107.03,73.49,107.10,73.50,107.25,73.46,107.30,73.42,107.33,73.39,107.33,73.45,107.40,73.50,107.47,73.56,107.50,73.58,107.53,73.59,107.55,73.60,107.83,73.62,108.17,73.38,108.50,73.10,108.55,72.66,108.53,72.36,108.55,71.90,108.78,71.42,109.12,71.06,109.58,70.74,110.15,70.40,110.83,70.05,111.35,69.55,111.55,69.05,111.62,68.41,111.72,67.95,112.17,67.46,112.83,67.15,113.42,66.61,113.83,66.25,114.28,65.66,114.70,65.31,115.35,64.97,116.00,64.88,116.70,64.70,117.35,64.39,117.62
RZ_3006069_10571,null,null,50,0,4,64.05,118.10,63.81,118.33,63.67,118.55,63.34,118.92,63.04,119.25,62.79,119.47,62.76,119.38,62.75,119.25,62.71,119.65,62.69,120.08,62.59,120.47,62.52,120.42,62.48,120.38,62.49,120.33,62.50,120.30,62.50,120.28,62.60,120.25,62.70,120.28,62.69,120.30,62.58,120.33,62.48,120.33,62.49,120.50,62.49,120.65,62.50,120.83,62.54,120.80,62.59,120.78,62.60,120.75,62.60,120.83,62.64,120.90,62.62,120.97,62.58,121.00,62.48,121.03,62.54,121.00,62.65,120.95,62.88,120.85,62.99,120.72,63.08,120.60,63.02,120.60,63.05,120.67,63.14,120.75,63.23,120.75,63.23,120.75,63.21,120.75,63.17,120.78,63.15,120.78,63.11,120.72,63.10,120.65,63.17,120.65,63.25,120.70,63.38,120.75
RZ_3006069_10572,null,null,50,0,4,63.39,120.75,63.41,120.75,63.39,120.78,63.36,120.78,63.38,120.78,63.42,120.78,63.49,120.75,63.46,120.70,63.44,120.58,63.45,120.53,63.60,120.53,63.74,120.58,63.81,120.60,63.80,120.58,63.79,120.55,63.76,120.55,63.76,120.55,63.77,120.53,63.77,120.55,63.75,120.55,63.81,120.42,63.89,120.28,63.96,120.05,63.96,119.97,63.95,119.97,63.95,119.92,63.95,119.88,63.96,119.75,63.96,119.72,63.95,119.75,63.95,119.83,63.92,119.88,63.91,119.92,63.99,119.92,64.09,119.92,64.19,119.90,64.16,120.10,64.15,120.33,64.11,120.55,64.08,120.53,64.04,120.50,64.03,120.47,64.03,120.53,64.08,120.58,64.15,120.62,64.22,120.60,64.25,120.60,64.25,120.60,64.25,120.58,64.28,120.33
RZ_3006069_10573,null,null,50,0,4,64.30,120.08,64.34,119.90,64.36,119.92,64.36,119.97,64.35,120.17,64.35,120.35,64.34,120.53,64.34,120.38,64.39,120.25,64.49,120.00,64.58,119.92,64.55,119.92,64.50,120.03,64.44,120.20,64.46,120.28,64.53,120.33,64.58,120.42,64.54,120.50,64.53,120.40,64.49,120.22,64.49,120.03,64.47,120.03,64.51,119.95,64.59,119.88,64.65,119.97,64.72,120.15,64.74,120.30,64.76,120.30,64.76,120.30,64.76,120.35,64.76,120.42,64.76,120.50,64.78,120.33,64.80,120.12,64.86,119.92,64.91,119.90,64.96,119.90,64.97,119.85,64.99,119.75,65.00,119.65,65.01,119.67,65.01,119.70,65.03,119.67,65.10,119.65,65.19,119.67,65.28,119.67,65.29,119.55,65.26,119.40,65.24,119.45,65.19,119.62
RZ_3006069_10574,null,null,50,0,4,65.17,119.75,65.16,119.75,65.15,119.72,65.14,119.80,65.14,119.95,65.14,120.08,65.12,120.17,65.11,120.25,65.11,120.15,65.16,120.00,65.24,119.92,65.30,120.03,65.33,120.15,65.34,120.28,65.36,120.40,65.34,120.53,65.31,120.25,65.33,119.92,65.38,119.72,65.42,119.88,65.46,119.85,65.47,119.70,65.45,119.47,65.40,119.42,65.35,119.67,65.29,119.97,65.35,120.15,65.44,120.05,65.55,119.90,65.55,119.88,65.55,119.85,65.56,119.72,65.56,119.62,65.58,119.50,65.60,119.65,65.62,119.83,65.62,119.97,65.58,120.15,65.51,120.33,65.50,120.47,65.53,120.42,65.55,120.30,65.56,120.30,65.61,120.38,65.70,120.15,65.78,119.83,65.79,119.53,65.75,119.50,65.72,119.47,65.74,119.33
RZ_3006069_10575,null,null,50,0,4,65.76,119.28,65.79,119.60,65.79,119.97,65.81,120.15,65.83,119.97,65.81,119.78,65.78,119.85,65.83,119.85,65.89,119.80,65.94,119.75,65.94,119.67,65.91,119.72,65.88,119.85,65.83,119.95,65.83,119.95,65.85,119.88,65.88,119.83,65.90,119.55,65.95,119.30,65.97,119.12,65.97,119.17,65.96,119.17,65.97,119.15,66.01,119.17,66.05,119.28,66.08,119.33,66.11,119.38,66.14,119.38,66.16,119.28,66.19,119.10,66.20,118.97,66.20,119.08,66.19,119.22,66.17,119.38,66.16,119.42,66.14,119.47,66.14,119.22,66.15,118.92,66.15,119.00,66.14,119.40,66.15,119.42,66.14,119.08,66.14,118.72,66.15,118.72,66.20,118.67,66.25,118.65,66.25,118.65,66.21,118.72,66.17,118.88,66.14,119.00
RZ_3006069_10576,null,null,50,0,4,66.14,119.05,66.16,119.03,66.24,119.03,66.36,119.05,66.45,118.97,66.50,118.90,66.51,118.83,66.45,118.85,66.40,118.83,66.34,118.78,66.35,118.78,66.39,118.80,66.42,118.78,66.49,118.75,66.54,118.62,66.60,118.55,66.64,118.60,66.67,118.67,66.67,118.78,66.64,118.83,66.60,118.90,66.58,118.92,66.56,118.83,66.56,118.72,66.58,118.65,66.61,118.60,66.65,118.62,66.66,118.65,66.65,118.65,66.62,118.53,66.64,118.30,66.66,118.25,66.67,118.22,66.67,118.30,66.64,118.22,66.62,118.20,66.69,118.42,66.76,118.70,66.84,118.78,66.85,118.60,66.85,118.42,66.84,118.40,66.81,118.35,66.80,118.30,66.78,118.28,66.76,118.30,66.78,118.35,66.80,118.35,66.88,118.30,66.90,118.35
RZ_3006069_10577,null,null,50,0,4,66.94,118.42,66.92,118.55,66.92,118.58,66.92,118.55,66.94,118.45,66.96,118.08,67.00,117.70,66.99,117.47,66.95,117.45,66.95,117.42,67.00,117.40,67.04,117.47,67.04,117.58,67.06,117.40,67.10,117.08,67.14,116.78,67.16,116.60,67.16,116.45,67.17,116.25,67.19,116.05,67.21,115.90,67.26,115.90,67.40,115.95,67.59,115.45,67.76,114.80,67.85,114.05,67.86,113.90,67.88,113.85,67.80,113.67,67.72,113.45,67.45,113.17,67.25,113.10,67.01,112.78,66.97,112.53,66.91,112.28,66.90,112.28,66.88,112.28,66.85,112.38,66.74,112.55,66.59,112.95,66.41,113.28,66.35,113.60,66.30,113.83,66.17,114.58,65.99,115.85,65.70,118.58,65.29,122.08,64.85,126.38,64.62,130.78,64.72,136.00
RZ_3006069_10578,null,null,51,0,4,65.01,142.10,65.06,149.12,64.96,157.12,64.72,166.03,65.11,175.10,65.41,184.50,65.31,193.95,64.10,203.97,62.91,214.35,61.79,225.35,61.29,237.28,61.36,249.35,62.02,260.45,62.76,271.20,63.31,281.35,63.70,288.65,64.04,292.18,64.04,292.18
RZ_3006069_10579,null,null,51,0,4,null
RZ_3006069_10580,null,null,50,0,4,27.30,321.00,27.30,321.00,27.30,321.00,26.93,317.27
RZ_3006069_10581,null,null,50,0,4,26.55,313.55,26.20,309.85,28.19,309.10,36.20,307.18,44.80,303.73,51.39,300.93,52.04,299.68,53.95,292.68,55.86,285.68,55.86,285.68,56.01,283.30,56.51,279.82,57.29,275.40,57.95,272.55,58.45,269.80,58.73,266.50,58.98,262.62,59.02,259.07,58.96,255.45,58.62,251.95,58.30,247.88,58.02,244.50,57.99,241.38,57.96,238.40,58.11,235.75,58.26,232.78,58.33,230.57,58.23,227.55,58.19,224.57,58.24,221.22,58.35,218.07,58.45,215.35,58.54,212.60,58.86,210.10,59.23,207.55,59.64,204.78,59.86,201.38,60.14,197.60,60.41,194.47,60.59,192.12,60.69,190.45,60.86,188.78,61.09,186.85,61.23,184.55,61.25,182.00,61.59,179.75,62.15,177.80,62.84,175.70,63.20,173.53,63.42,171.05
RZ_3006069_10582,null,null,50,0,4,63.46,168.97,63.46,166.95,63.17,165.47,62.75,163.85,62.10,162.30,61.69,160.85,61.42,159.45,61.44,158.18,61.49,156.40,61.60,155.05,61.74,153.28,61.88,151.62,62.00,149.85,62.09,148.38,62.34,147.32,62.60,145.93,62.89,144.68,63.01,143.15,63.14,142.00,63.24,140.75,63.29,139.97,63.48,138.72,63.66,137.93,63.88,136.57,63.91,135.95,63.98,135.00,64.04,134.07,64.10,133.15,64.34,132.12,64.54,131.55,64.71,130.53,64.71,129.90,64.74,129.20,64.81,128.47,64.92,127.80,65.03,127.03,64.95,126.40,64.83,125.88,64.71,125.50,64.75,125.38,64.84,124.47,64.90,123.60,64.97,122.78,65.01,122.53,65.05,122.22,65.06,121.80,65.05,121.60,65.03,121.47,65.05,120.92,65.08,120.38
RZ_3006069_10583,null,null,50,0,4,65.10,119.83,65.10,119.58,65.10,119.33,65.08,119.08,65.05,119.12,65.05,119.17,65.10,119.25,65.16,119.28,65.28,118.92,65.38,118.58,65.47,118.22,65.51,118.20,65.56,118.12,65.51,118.10,65.45,118.08,65.41,118.10,65.47,118.15,65.54,118.12,65.67,117.83,65.80,117.55,65.91,117.40,65.91,117.47,65.92,117.47,65.90,117.45,65.88,117.45,65.95,117.30,66.06,117.10,66.19,116.90,66.21,116.88,66.25,116.92,66.26,116.95,66.25,117.00,66.25,116.95,66.21,116.75,66.19,116.55,66.19,116.42,66.25,116.47,66.35,116.50,66.47,116.60,66.56,116.67,66.66,116.72,66.72,116.15,66.80,115.60,66.84,115.42,66.81,115.78,66.76,116.08,66.72,115.95,66.75,115.70,66.78,115.47,66.83,115.30
RZ_3006069_10584,null,null,50,0,4,66.83,115.30,66.79,115.30,66.74,115.30,66.70,115.30,66.69,115.30,66.69,115.28,66.67,115.28,66.65,115.30,66.69,115.35,66.72,115.45,66.78,115.60,66.76,115.65,66.80,115.67,66.85,115.53,66.89,115.40,66.89,115.28,66.88,115.42,66.89,115.58,66.91,115.72,67.00,115.75,67.05,115.85,67.06,115.92,67.03,116.15,66.96,116.28,66.84,116.42,66.76,116.08,66.66,115.72,66.66,115.33,66.76,115.28,66.88,115.40,67.00,115.55,67.00,115.67,66.97,115.67,66.94,115.72,66.90,115.80,66.90,115.85,66.92,115.88,66.97,115.75,67.01,115.62,67.03,115.50,66.96,115.50,66.90,115.45,66.83,115.42,66.83,115.47,66.75,115.67,66.67,115.88,66.86,115.90,67.11,115.78,67.34,115.62,67.33,115.47
RZ_3006069_10585,null,null,49,0,4,67.33,115.33,67.33,115.20,67.35,115.12,67.29,115.10,67.24,115.05,67.20,115.10,67.22,115.15,67.25,115.20,67.26,115.22,67.24,115.28,67.21,115.53,67.21,115.72,67.24,115.92,67.33,115.92,67.39,116.00,67.47,116.08,67.51,116.08,67.58,116.03,67.61,115.95,67.64,115.92,67.70,115.85,67.76,115.80,67.78,115.78,67.72,115.58,67.67,115.38,67.66,115.33,67.62,115.45,67.60,115.53,67.76,115.45,67.94,115.45,68.06,115.50,67.99,115.53,67.92,115.53,67.89,115.53,67.86,115.58,67.84,115.60,67.83,115.60,67.85,115.53,67.88,115.47,67.90,115.50,67.91,115.47,68.03,115.47,68.14,115.55,68.22,115.70,68.15,115.75,68.08,115.72,68.03,115.60,68.04,115.50,68.05,115.40
RZ_3006069_10586,null,null,50,0,4,68.10,115.40,68.16,115.35,68.22,115.22,68.22,115.12,68.21,115.50,68.20,115.95,68.17,116.30,68.19,116.20,68.19,116.10,68.20,115.65,68.26,115.22,68.35,114.67,68.29,114.60,68.15,114.90,67.99,115.33,67.95,115.67,68.06,115.65,68.17,115.60,68.30,115.60,68.31,115.55,68.33,115.53,68.33,115.50,68.29,115.40,68.26,115.30,68.25,115.33,68.25,115.55,68.19,115.75,68.11,115.85,68.14,115.85,68.21,115.85,68.33,115.78,68.26,115.62,68.21,115.47,68.26,115.40,68.39,115.47,68.49,115.58,68.45,115.67,68.42,115.60,68.41,115.55,68.41,115.53,68.49,115.47,68.56,115.38,68.62,115.22,68.61,115.12,68.59,115.05,68.58,115.00,68.59,115.03,68.61,115.05,68.64,115.12,68.62,115.15
RZ_3006069_10587,null,null,50,0,4,68.71,115.08,68.83,114.97,68.97,114.90,69.01,115.12,69.03,115.30,69.00,115.28,68.97,115.08,68.90,114.88,68.80,115.00,68.72,115.10,68.74,115.17,68.76,115.08,68.79,115.00,68.81,114.92,68.88,114.97,68.95,115.03,69.00,114.90,69.00,114.70,68.99,114.50,69.03,114.53,69.08,114.50,69.14,114.38,69.16,114.28,69.17,114.22,69.17,114.35,69.16,114.45,69.14,114.53,69.10,114.50,69.09,114.55,69.10,114.60,69.10,114.75,69.09,114.95,69.14,115.12,69.21,115.17,69.30,115.05,69.33,114.78,69.35,114.55,69.36,114.40,69.34,114.67,69.38,114.95,69.42,115.22,69.49,115.22,69.49,115.22,69.49,115.20,69.49,115.20,69.50,115.05,69.55,114.92,69.61,114.62,69.64,114.28,69.62,113.95
RZ_3006069_10588,null,null,50,0,4,69.59,114.00,69.53,114.47,69.49,114.95,69.51,115.20,69.56,115.30,69.56,115.38,69.50,115.33,69.58,115.05,69.70,114.80,69.83,114.70,69.84,114.72,69.84,114.90,69.85,115.08,69.88,115.05,69.91,114.85,69.92,114.67,69.89,114.85,69.85,115.03,69.83,114.83,69.83,114.50,69.85,114.08,69.83,113.97,69.79,113.83,69.85,113.80,69.95,113.85,69.91,113.95,69.79,114.05,69.70,114.03,69.75,113.97,69.83,113.88,69.88,113.80,69.90,113.72,69.90,113.75,69.90,113.78,69.90,113.70,69.91,113.60,69.91,113.50,69.90,113.53,69.94,113.42,69.97,113.30,70.01,113.30,70.00,113.47,70.06,113.62,70.15,113.60,70.24,113.53,70.22,113.42,70.20,113.38,70.14,113.38,70.10,113.42,70.14,113.47
RZ_3006069_10589,null,null,51,0,9,70.20,113.53,70.29,113.47,70.31,113.35,70.35,113.25,70.36,113.25,70.34,113.33,70.25,113.42,70.17,113.42,70.15,113.40,70.16,113.30,70.16,113.25,70.20,113.08,70.22,112.95,70.24,113.03,70.22,113.25,70.21,113.58,70.21,113.72,70.19,113.90,70.19,113.97,70.19,114.00,70.24,114.00,70.25,114.10,70.26,114.17,70.25,114.25,70.26,114.17,70.28,114.12,70.31,114.25,70.39,114.35,70.46,114.45,70.36,114.33,70.21,114.17,70.06,114.03,70.10,114.00,70.19,114.00,70.30,113.92,70.38,113.85,70.41,113.88,70.42,113.95,70.50,114.00,70.58,114.00,70.62,114.08,70.59,114.15,70.51,114.20,70.46,114.20,70.42,114.25,70.40,114.28,70.38,114.28,70.40,114.25,70.46,114.17,70.47,114.12,70.42,114.05
RZ_3006069_10590,null,null,50,0,9,70.40,113.97,70.41,113.92,70.45,113.90,70.50,114.00,70.59,114.12,70.64,114.25,70.69,114.22,70.67,114.20,70.65,114.08,70.62,113.97,70.60,114.05,70.60,114.20,70.61,114.30,70.64,114.25,70.65,114.17,70.64,114.28,70.62,114.35,70.64,114.42,70.66,114.38,70.67,114.45,70.64,114.53,70.61,114.60,70.59,114.60,70.65,114.62,70.67,114.65,70.67,114.65,70.66,114.40,70.66,114.12,70.69,113.85,70.66,114.12,70.64,114.30,70.67,114.33,70.75,114.10,70.84,114.20,70.85,114.42,70.81,114.65,70.75,114.65,70.60,114.62,70.51,114.65,70.41,114.70,70.38,114.88,70.51,115.12,70.65,115.40,70.83,115.33,70.86,114.92,70.90,114.55,70.88,114.50,70.85,114.65,70.84,114.47,70.86,114.15
RZ_3006069_10591,null,null,50,0,9,70.86,114.05,70.85,114.28,70.83,114.53,70.83,114.60,70.84,114.67,70.85,114.75,70.83,114.75,70.80,114.75,70.78,114.75,70.81,114.70,70.85,114.62,70.84,114.58,70.83,114.55,70.79,114.47,70.79,114.40,70.72,114.53,70.67,114.67,70.69,114.83,70.75,114.75,70.80,114.75,70.81,114.75,70.72,114.85,70.65,114.95,70.61,115.05,70.66,115.05,70.72,115.05,70.84,115.03,70.94,114.85,71.04,114.67,71.05,114.50,71.04,114.47,71.04,114.47,71.05,114.55,71.06,114.80,71.09,115.03,71.10,115.12,71.12,115.08,71.08,115.00,71.01,114.97,71.00,114.92,71.06,114.75,71.12,114.60,71.12,114.60,71.10,114.95,71.08,115.30,71.08,115.25,71.10,115.03,71.09,115.12,71.04,115.45,70.96,115.83
RZ_3006069_10592,null,null,50,0,9,71.04,115.90,71.16,115.78,71.25,115.78,71.24,115.78,71.22,115.92,71.26,115.83,71.24,115.83,71.19,115.85,71.10,115.92,71.08,115.88,71.06,115.85,71.08,115.85,71.06,115.80,71.05,115.72,71.05,115.72,71.09,115.78,71.12,115.75,71.14,115.70,71.12,115.53,71.14,115.30,71.28,115.10,71.40,115.03,71.49,115.17,71.45,115.33,71.41,115.45,71.40,115.42,71.39,115.40,71.44,115.15,71.50,114.90,71.60,114.62,71.64,114.62,71.67,114.72,71.61,114.92,71.56,115.17,71.53,115.40,71.45,115.50,71.38,115.50,71.38,115.45,71.49,115.50,71.60,115.55,71.59,115.75,71.51,115.90,71.41,116.08,71.38,115.95,71.36,115.90,71.39,115.83,71.41,115.83,71.41,115.78,71.39,115.72,71.46,115.47
RZ_3006069_10593,null,null,50,0,9,71.55,115.35,71.61,115.22,71.58,115.38,71.53,115.45,71.53,115.53,71.54,115.55,71.59,115.53,71.64,115.50,71.62,115.40,71.58,115.30,71.60,115.10,71.66,114.92,71.74,114.78,71.75,114.60,71.76,114.53,71.71,114.42,71.66,114.40,71.67,114.28,71.71,114.20,71.76,114.15,71.76,114.17,71.76,114.17,71.75,114.15,71.75,114.20,71.78,114.25,71.78,114.30,71.78,114.25,71.83,114.22,71.88,114.22,71.90,114.22,71.86,114.25,71.88,114.33,71.92,114.42,71.96,114.53,71.96,114.55,71.95,114.72,71.92,114.88,71.91,115.08,71.85,115.10,71.83,114.83,71.78,114.50,71.78,114.35,71.78,114.53,71.79,114.67,71.83,114.65,71.84,114.62,71.86,114.60,71.89,114.65,71.92,114.85,71.94,115.05
RZ_3006069_10594,null,null,51,0,9,71.94,115.40,71.92,115.55,71.95,115.30,71.90,114.90,71.84,114.83,71.84,115.12,71.92,115.22,72.04,114.85,72.05,114.47,72.05,114.33,72.03,114.45,72.01,114.53,71.99,114.55,71.97,114.72,71.95,114.97,71.96,115.15,72.00,115.08,72.03,114.95,72.03,114.92,72.04,114.88,72.05,114.88,72.09,114.75,72.11,114.65,72.12,114.60,72.11,114.67,72.12,114.72,72.12,114.70,72.10,114.72,72.08,114.78,72.03,115.05,72.01,115.30,72.00,115.58,72.06,115.62,72.12,115.83,72.12,116.00,72.06,116.03,72.03,115.78,72.03,115.45,71.86,115.22,71.67,115.00,71.40,114.85,71.15,114.88,70.80,115.08,70.60,115.35,70.25,115.62,69.81,115.85,69.20,116.30,68.74,116.53,68.44,116.78,68.25,117.15,67.97,118.08
RZ_3006069_10595,null,null,50,0,9,67.72,119.00,67.35,119.65,67.08,119.78,66.76,119.97,66.64,120.12,66.58,120.67,66.49,121.15,66.31,121.58,66.16,121.62,66.10,121.78,66.11,121.92,66.15,122.03,66.19,122.03,66.25,122.00,66.30,122.00,66.24,122.00,66.15,122.05,66.05,122.12,66.03,122.25,66.03,122.33,66.08,122.20,66.17,121.97,66.25,121.90,66.31,121.97,66.33,122.08,66.31,122.33,66.30,122.50,66.31,122.70,66.35,122.65,66.30,122.65,66.21,122.70,66.20,122.75,66.29,122.60,66.39,122.40,66.41,122.47,66.42,122.85,66.45,123.22,66.47,123.22,66.49,123.08,66.47,122.92,66.44,122.85,66.46,122.78,66.50,122.72,66.50,122.83,66.44,122.95,66.40,122.83,66.40,122.55,66.40,122.33,66.38,122.47,66.42,122.62
RZ_3006069_10596,null,null,50,0,9,66.47,122.72,66.56,122.72,66.60,122.50,66.64,122.25,66.65,122.00,66.66,122.00,66.66,122.08,66.65,122.15,66.61,122.35,66.59,122.45,66.67,122.58,66.79,122.58,66.91,122.45,66.92,122.30,66.92,122.15,66.92,122.15,67.00,122.15,67.06,122.17,67.10,122.17,67.06,122.10,67.08,122.00,67.11,121.85,67.15,121.78,67.20,121.70,67.24,121.70,67.19,121.85,67.10,122.03,67.01,122.20,67.04,122.22,67.05,122.22,67.10,122.20,67.14,122.15,67.20,122.10,67.25,122.05,67.26,122.03,67.26,121.95,67.29,121.90,67.29,121.97,67.31,122.10,67.35,122.22,67.38,122.33,67.35,122.40,67.31,122.53,67.28,122.62,67.36,122.72,67.45,122.80,67.49,122.78,67.42,122.70,67.38,122.78,67.39,122.83
RZ_3006069_10597,null,null,50,0,9,67.39,122.90,67.39,122.80,67.39,122.72,67.39,122.65,67.42,122.50,67.49,122.40,67.56,122.15,67.59,121.97,67.59,122.10,67.56,122.40,67.54,122.70,67.51,122.70,67.47,122.70,67.51,122.65,67.58,122.53,67.61,122.35,67.58,122.25,67.54,122.25,67.53,122.30,67.51,122.38,67.50,122.60,67.55,122.80,67.61,122.85,67.69,122.70,67.69,122.55,67.70,122.55,67.71,122.53,67.70,122.47,67.67,122.42,67.60,122.53,67.54,122.70,67.62,122.88,67.75,122.95,67.88,123.00,67.86,122.97,67.85,122.78,67.84,122.58,67.84,122.45,67.83,122.42,67.84,122.40,67.85,122.28,67.86,122.22,67.88,122.20,67.88,122.30,67.89,122.35,67.90,122.38,67.97,122.35,68.05,122.33,68.09,122.28,68.06,122.22
RZ_3006069_10598,null,null,50,0,9,68.10,122.12,68.15,122.08,68.20,122.00,68.19,122.05,68.17,122.05,68.15,122.10,68.11,122.17,68.06,122.50,68.03,122.78,68.12,122.67,68.25,122.30,68.34,122.35,68.21,122.78,68.11,122.83,68.04,122.47,68.09,122.12,68.12,122.08,68.16,122.00,68.22,121.92,68.24,122.25,68.24,122.65,68.22,123.03,68.20,123.08,68.14,123.12,68.10,122.95,68.10,122.70,68.14,122.45,68.16,122.58,68.15,122.72,68.17,122.85,68.21,122.80,68.22,122.75,68.21,122.72,68.20,122.78,68.15,122.83,68.10,122.95,68.05,123.17,68.06,123.38,68.19,123.58,68.30,123.65,68.42,123.28,68.44,122.80,68.50,122.33,68.54,122.30,68.53,122.65,68.46,123.00,68.44,123.25,68.49,123.10,68.53,122.92,68.54,122.88
RZ_3006069_10599,null,null,52,0,5,68.54,122.97,68.54,123.08,68.51,123.20,68.49,123.25,68.56,123.22,68.66,123.08,68.72,122.95,68.69,122.97,68.64,123.08,68.60,123.17,68.59,123.20,68.56,123.15,68.58,123.05,68.72,122.92,68.88,122.88,68.90,122.85,68.78,122.78,68.62,122.67,68.61,122.62,68.60,122.62,68.60,122.60,68.61,122.58,68.62,122.47,68.64,122.42,68.66,122.38,68.72,122.42,68.78,122.28,68.83,121.97,68.88,121.70,68.88,122.00,68.86,122.42,68.83,122.85,68.81,122.70,68.80,122.45,68.84,122.20,68.90,122.05,68.91,122.00,68.88,121.95,68.84,121.95,68.84,122.08,68.84,122.22,68.85,122.35,68.86,122.33,68.91,122.28,68.94,122.25,68.94,122.28,68.92,122.28,68.95,122.30,68.97,122.28,68.97,122.28,68.99,122.28,68.94,122.53
RZ_3006069_10600,null,null,50,0,5,68.90,122.70,68.89,122.83,68.94,122.70,68.99,122.30,69.03,121.97,69.08,121.70,69.11,121.92,69.14,122.12,69.10,122.35,69.09,122.38,69.06,122.40,69.08,122.22,69.08,122.05,69.09,121.97,69.15,122.08,69.20,122.20,69.28,122.25,69.30,122.38,69.35,122.55,69.41,122.50,69.42,122.33,69.39,122.20,69.34,122.22,69.33,122.20,69.38,122.15,69.44,122.17,69.51,122.28,69.53,122.38,69.55,122.40,69.56,122.42,69.56,122.45,69.56,122.40,69.54,122.30,69.53,122.22,69.51,122.17,69.55,122.15,69.58,122.12,69.60,122.12,69.61,122.10,69.67,122.10,69.74,121.95,69.80,121.65,69.80,121.35,69.79,121.40,69.70,121.60,69.59,122.00,69.58,122.22,69.62,122.42,69.69,122.42,69.72,122.17
RZ_3006069_10601,null,null,50,0,5,69.76,121.95,69.79,121.70,69.79,121.92,69.75,122.15,69.75,122.40,69.76,122.17,69.79,121.95,69.86,121.65,69.90,121.58,69.90,121.53,69.83,121.53,69.78,121.53,69.74,121.65,69.72,121.80,69.72,121.95,69.72,121.90,69.88,121.88,70.03,121.95,70.17,122.15,70.36,122.35,70.62,122.40,70.96,122.38,71.38,122.40,72.00,122.47,73.06,122.58,74.08,122.72,75.12,122.90,76.04,123.08,77.12,123.17,78.12,123.25,79.28,123.30,80.36,123.83,81.61,124.33,82.56,124.78,83.41,124.70,84.41,124.38,85.40,124.08,86.40,123.78,87.17,123.75,88.06,123.75,89.08,123.88,90.05,124.03,91.08,124.17,91.95,124.30,92.79,124.53,93.56,124.67,94.11,124.80,95.00,124.72,95.64,124.65,96.53,124.58
RZ_3006069_10602,null,null,50,0,5,96.85,124.53,97.34,124.47,97.70,124.45,98.12,124.45,98.41,124.25,98.78,124.00,99.05,123.62,99.39,123.47,99.53,123.35,99.70,123.30,99.74,123.28,99.78,123.22,99.86,123.20,99.90,123.22,99.94,123.25,99.90,123.30,99.89,123.30,99.94,123.33,99.97,123.33,99.78,123.25,99.53,123.17,99.40,123.08,99.50,123.35,99.60,123.65,99.41,123.90,99.24,123.83,99.08,123.70,99.08,123.62,98.97,123.58,98.89,123.35,98.81,123.10,98.83,122.92,98.76,123.00,98.70,123.10,98.65,123.08,98.67,123.05,98.60,123.08,98.50,123.15,98.41,123.20,98.40,123.25,98.31,123.33,98.22,123.42,98.08,123.50,98.00,123.58,97.94,123.67,97.94,123.75,97.94,123.72,97.94,123.65,97.96,123.55,97.97,123.55
RZ_3006069_10603,null,null,50,0,5,98.01,123.58,98.03,123.67,97.86,123.85,97.67,124.03,97.50,124.08,97.53,123.80,97.53,123.55,97.49,122.88,97.41,122.45,97.34,122.45,97.30,122.88,97.29,123.40,97.29,123.50,97.34,123.15,97.39,122.75,97.29,122.75,97.15,123.12,97.03,123.53,97.04,123.45,97.10,123.40,97.16,123.33,97.20,123.33,97.19,123.35,97.20,123.35,97.22,123.35,97.28,123.15,97.31,122.88,97.31,122.58,97.29,122.58,97.20,122.58,97.16,122.58,97.11,122.70,97.10,122.85,97.08,123.03,97.10,123.03,97.14,123.00,97.15,122.97,97.10,123.00,96.99,123.05,96.91,123.08,96.86,123.08,96.86,123.05,96.88,123.00,96.90,122.90,96.92,122.83,96.95,122.85,96.91,122.92,96.80,122.97,96.70,123.00,96.72,123.00
RZ_3006069_10604,null,null,50,0,5,96.80,123.00,96.88,123.00,96.89,123.00,96.89,123.15,96.90,123.30,96.88,123.05,96.86,122.67,96.85,122.28,96.84,122.67,96.81,123.10,96.78,123.55,96.75,123.62,96.75,123.65,96.75,123.62,96.80,123.58,96.86,123.50,96.86,123.22,96.80,122.95,96.72,122.62,96.72,122.38,96.70,122.22,96.66,122.17,96.62,122.25,96.65,121.97,96.70,121.60,96.80,121.50,96.81,121.67,96.84,121.85,96.81,121.72,96.85,121.70,96.88,121.65,96.89,121.67,96.88,122.08,96.88,122.45,96.88,122.80,96.89,122.78,96.88,122.75,96.85,122.70,96.86,122.62,96.88,122.55,96.91,122.38,96.91,122.28,96.91,122.12,96.92,122.05,96.94,121.97,96.94,121.95,96.94,121.90,96.97,121.83,97.01,121.78,97.05,121.70
RZ_3006069_10605,null,null,50,0,5,97.08,121.62,97.10,121.53,97.14,121.47,97.12,121.85,97.01,122.28,96.86,122.47,96.70,122.28,96.28,122.05,95.80,122.03,95.14,122.08,94.53,122.10,93.69,122.10,92.96,121.70,92.14,121.38,91.44,121.17,90.42,121.25,89.65,121.25,88.64,121.12,87.66,121.00,86.53,120.90,85.56,120.72,84.28,120.62,83.30,120.60,82.20,120.72,81.33,120.85,80.29,121.00,79.20,121.20,78.40,121.30,77.49,121.30,76.99,121.47,76.47,121.62,76.12,121.78,75.76,121.55,75.46,121.38,75.26,121.60,74.97,121.97,74.83,122.35,74.69,122.08,74.49,121.78,74.30,121.62,74.11,121.72,74.08,121.83,74.00,121.78,73.80,121.67,73.61,121.62,73.47,121.47,73.45,121.33,73.40,121.38,73.50,121.55,73.65,121.42
RZ_3006069_10606,null,null,50,0,5,73.79,121.15,73.79,120.90,73.84,121.15,73.94,121.30,74.03,121.45,74.03,121.50,74.00,121.62,73.99,121.72,74.00,121.75,74.00,121.75,74.00,121.67,74.00,121.65,74.01,121.53,74.19,121.47,74.36,121.42,74.53,121.45,74.53,121.45,74.65,121.50,74.79,121.40,74.92,121.30,74.95,121.15,74.97,121.12,75.00,120.92,75.04,120.72,75.01,121.22,74.99,121.92,75.00,122.20,75.05,121.75,75.09,121.35,75.21,121.40,75.36,121.30,75.42,121.22,75.36,121.12,75.36,121.17,75.47,120.97,75.62,120.78,75.69,121.00,75.64,121.40,75.53,121.80,75.51,121.80,75.60,121.60,75.67,121.38,75.69,121.28,75.67,121.50,75.66,121.72,75.65,122.08,75.65,122.35,75.67,122.40,75.79,122.25,75.88,122.15
RZ_3006069_10607,null,null,50,0,8,75.92,122.25,75.91,122.05,75.90,121.80,75.91,121.55,75.96,121.58,75.99,121.67,75.99,121.85,75.92,122.00,75.97,122.03,76.06,121.97,76.14,122.15,76.17,122.38,76.21,122.53,76.26,122.38,76.26,122.25,76.28,121.85,76.31,121.53,76.35,121.80,76.36,122.42,76.36,122.78,76.38,122.50,76.36,122.22,76.34,122.22,76.47,122.25,76.65,122.03,76.85,121.83,76.89,121.67,76.91,121.75,76.90,121.83,76.90,121.97,76.88,122.10,76.85,122.25,76.83,122.28,76.81,122.30,76.80,122.33,76.81,122.33,76.83,122.30,76.96,122.28,77.09,122.33,77.22,122.40,77.24,122.38,77.28,122.25,77.30,122.12,77.40,122.10,77.47,122.10,77.39,122.08,77.22,122.05,77.11,122.05,77.15,122.08,77.21,122.15
RZ_3006069_10608,null,null,50,0,8,77.24,122.22,77.26,122.35,77.28,122.42,77.33,122.15,77.38,121.83,77.42,121.38,77.35,121.22,77.28,121.17,77.21,121.28,77.33,121.67,77.45,121.85,77.46,122.00,77.38,121.85,77.25,121.90,77.24,121.95,77.24,121.90,77.31,121.65,77.44,121.45,77.56,121.35,77.69,121.40,77.76,121.38,77.86,121.38,77.88,121.53,77.83,121.67,77.76,121.90,77.72,122.03,77.78,122.15,77.91,121.97,78.03,121.75,78.09,121.42,78.05,121.33,78.00,121.42,77.95,121.60,77.92,121.90,77.96,122.00,78.03,121.90,78.12,121.65,78.20,121.50,78.25,121.58,78.25,121.65,78.22,121.70,78.21,121.72,78.22,121.67,78.25,121.53,78.25,121.33,78.25,121.22,78.25,121.17,78.25,121.12,78.21,121.08,78.19,121.05
RZ_3006069_10609,null,null,50,0,8,78.19,121.05,78.22,120.95,78.26,120.88,78.28,120.85,78.30,120.92,78.33,121.03,78.34,121.38,78.31,121.70,78.26,121.95,78.26,121.80,78.28,121.70,78.31,121.67,78.34,121.75,78.36,121.78,78.41,121.80,78.44,121.58,78.45,121.28,78.45,120.95,78.47,120.90,78.54,120.95,78.56,121.30,78.59,121.62,78.56,122.00,78.60,122.08,78.62,122.10,78.62,122.15,78.58,122.20,78.64,121.85,78.74,121.35,78.75,120.88,78.65,121.00,78.61,121.17,78.65,121.25,78.71,121.20,78.71,121.17,78.71,121.17,78.67,121.15,78.62,121.15,78.69,121.20,78.78,121.33,78.88,121.47,78.88,121.60,78.88,121.65,78.84,121.62,78.81,121.40,78.88,121.20,78.97,121.00,79.05,121.15,79.05,121.28,79.05,121.28
RZ_3006069_10610,null,null,49,0,3,79.04,121.15,79.04,121.05,79.00,121.10,78.97,121.15,79.00,121.28,79.09,121.35,79.17,121.17,79.22,120.92,79.21,120.67,79.17,120.75,79.17,120.80,79.19,120.83,79.19,120.92,79.20,121.00,79.24,121.00,79.28,120.92,79.25,121.05,79.22,121.30,79.24,121.55,79.26,121.60,79.29,121.60,79.29,121.55,79.30,121.45,79.26,121.35,79.24,121.30,79.24,121.22,79.26,121.72,79.26,122.25,79.26,122.08,79.41,121.22,79.60,120.38,79.71,120.65,79.72,121.03,79.74,121.42,79.76,121.45,79.75,121.47,79.74,121.20,79.70,120.90,79.65,120.88,79.59,121.12,79.56,121.47,79.60,121.58,79.64,121.60,79.67,121.47,79.69,121.25,79.71,121.08,79.75,120.92,79.84,120.88,79.91,120.80
RZ_3006069_10611,null,null,51,0,3,79.95,121.00,79.94,121.22,79.94,121.17,79.96,121.08,79.99,121.00,80.01,121.00,80.08,120.83,80.14,120.67,80.17,120.70,80.17,120.92,80.11,121.12,80.05,121.40,79.97,121.45,79.97,121.50,79.92,121.38,79.86,121.28,79.81,121.17,79.85,120.92,79.88,120.70,79.91,120.50,79.99,120.58,80.06,120.62,80.11,120.53,80.11,120.42,80.10,120.55,80.10,120.78,80.10,121.00,80.12,120.65,80.16,120.30,80.19,120.00,80.20,120.08,80.21,120.20,80.19,120.65,80.17,121.08,80.17,121.45,80.20,121.55,80.22,121.65,80.24,121.72,80.30,121.60,80.35,121.47,80.38,121.42,80.34,121.40,80.30,121.33,80.26,121.25,80.28,121.20,80.25,121.00,80.24,120.83,80.25,121.05,80.28,121.47,80.30,121.75,80.31,121.50
RZ_3006069_10612,null,null,50,0,11,80.36,121.17,80.42,120.97,80.45,120.88,80.45,120.88,80.46,120.78,80.46,120.70,80.44,120.62,80.36,120.62,80.41,120.58,80.50,120.55,80.62,120.58,80.64,120.65,80.66,120.65,80.67,120.58,80.71,120.50,80.75,120.50,80.75,120.65,80.71,120.80,80.69,120.92,80.69,120.97,80.66,121.05,80.66,121.10,80.69,121.08,80.75,120.97,80.81,120.88,80.94,120.78,81.03,120.88,81.06,120.97,81.03,120.75,81.03,120.45,81.06,120.35,81.10,120.50,81.04,120.65,81.00,120.62,81.06,120.62,81.17,120.60,81.24,120.58,81.19,120.28,81.14,119.97,81.14,119.83,81.14,119.92,81.12,120.03,81.11,120.00,81.11,119.97,81.15,119.95,81.16,120.05,81.14,120.30,81.10,120.53,81.09,120.65,81.10,120.33
RZ_3006069_10613,null,null,50,0,11,81.14,120.03,81.16,119.80,81.29,119.97,81.42,120.15,81.49,120.33,81.41,120.40,81.34,120.62,81.34,120.80,81.33,121.12,81.33,121.30,81.34,121.17,81.36,120.92,81.40,120.62,81.45,120.60,81.49,120.78,81.50,120.97,81.47,121.20,81.46,120.92,81.40,120.65,81.35,120.45,81.31,120.53,81.34,120.60,81.36,120.65,81.39,120.62,81.39,120.55,81.40,120.47,81.44,120.42,81.46,120.50,81.58,120.58,81.66,120.78,81.74,120.92,81.69,121.08,81.61,120.95,81.58,120.72,81.54,120.50,81.54,120.33,81.60,120.22,81.66,120.30,81.72,120.47,81.74,120.58,81.70,120.50,81.64,120.50,81.58,120.55,81.60,120.25,81.67,119.90,81.79,119.58,81.86,119.75,81.90,119.88,81.94,120.00,81.95,120.28
RZ_3006069_10614,null,null,50,0,11,81.97,120.60,81.97,121.03,81.97,121.10,81.94,120.97,81.90,120.78,81.90,120.55,81.90,120.50,81.88,120.47,81.83,120.50,81.78,120.67,81.83,120.85,81.92,120.83,82.05,120.62,82.08,120.47,82.09,120.53,82.05,120.65,82.03,120.72,82.01,120.78,82.04,120.60,82.11,120.25,82.19,119.92,82.25,119.90,82.19,120.28,82.11,120.67,82.03,120.95,82.00,120.85,81.99,120.78,81.99,120.70,82.03,120.80,82.08,120.75,82.12,120.62,82.14,120.50,82.14,120.45,82.16,120.47,82.20,120.30,82.25,120.12,82.29,119.97,82.28,120.33,82.25,120.67,82.24,120.95,82.20,120.90,82.15,120.88,82.15,120.70,82.21,120.60,82.29,120.50,82.31,120.28,82.31,120.00,82.30,119.90,82.26,120.05,82.24,120.25
RZ_3006069_10615,null,null,50,0,11,82.28,120.25,82.30,120.33,82.33,120.45,82.33,120.58,82.34,120.45,82.38,120.28,82.40,120.30,82.42,120.53,82.44,120.58,82.42,120.40,82.41,120.45,82.39,120.65,82.39,120.72,82.41,120.38,82.42,120.05,82.44,119.88,82.41,119.95,82.41,120.08,82.40,120.15,82.42,120.22,82.36,120.22,82.31,120.12,82.25,120.03,82.22,119.88,82.31,119.80,82.44,119.72,82.49,119.97,82.41,120.25,82.33,120.50,82.33,120.40,82.39,120.30,82.46,120.22,82.47,120.20,82.44,120.20,82.41,120.17,82.42,120.20,82.44,120.25,82.42,120.28,82.44,120.15,82.56,119.97,82.69,119.80,82.79,119.90,82.79,120.00,82.79,120.05,82.80,119.97,82.81,119.92,82.81,119.95,82.84,119.95,82.90,119.97,82.95,119.97
RZ_3006069_10616,null,null,50,0,11,82.96,119.97,82.94,120.00,82.92,120.03,82.92,120.05,82.92,120.20,82.92,120.33,82.92,120.40,82.92,120.30,82.91,120.22,82.91,120.17,82.94,120.15,82.95,120.12,82.95,120.08,82.95,120.08,82.92,119.85,82.90,119.62,82.96,119.45,83.06,119.55,83.08,119.72,82.97,120.15,82.85,120.55,82.83,120.80,82.88,120.75,82.94,120.67,83.01,120.58,82.99,120.47,82.96,120.42,82.99,120.50,83.04,120.55,83.11,120.60,83.17,120.58,83.24,120.58,83.21,120.60,83.12,120.60,83.19,120.53,83.34,120.33,83.41,120.17,83.35,120.05,83.29,120.05,83.28,120.05,83.28,120.03,83.30,120.03,83.33,120.00,83.36,120.03,83.36,120.03,83.35,120.03,83.33,120.12,83.29,120.20,83.28,120.25,83.29,120.20
RZ_3006069_10617,null,null,50,80,11,83.33,120.20,83.36,120.17,83.40,120.20,83.40,120.20,83.42,120.20,83.46,120.20,83.45,120.22,83.40,120.25,83.40,120.30,83.42,120.33,83.47,120.12,83.47,119.90,83.50,119.65,83.53,119.80,83.56,120.05,83.56,120.33,83.58,120.45,83.62,120.55,83.67,120.65,83.74,120.55,83.75,120.42,83.72,120.28,83.69,120.28,83.71,120.25,83.78,120.20,83.78,120.15,83.71,120.12,83.65,120.12,83.72,120.10,83.80,120.12,83.88,120.12,83.83,120.12,83.79,119.92,83.74,119.72,83.71,119.75,83.69,119.92,83.67,120.05,83.69,119.95,83.72,119.90,83.78,119.88,83.83,119.85,83.85,119.92,83.78,120.00,83.67,120.10,83.59,120.10,83.56,120.17,83.61,120.22,83.76,120.30,84.08,120.58,84.38,120.85
RZ_3006069_10618,null,null,50,0,3,84.80,121.03,85.28,120.90,86.19,120.80,87.11,121.05,88.22,121.30,89.28,121.58,90.49,121.75,91.74,121.92,92.86,122.25,94.05,122.45,95.19,122.62,96.50,122.85,97.58,123.25,98.58,123.72,99.38,123.95,100.24,124.03,101.09,124.03,101.83,124.03,102.36,124.03,102.75,124.10,103.06,124.47,103.44,124.83,103.67,124.95,103.95,124.75,104.06,124.47,104.16,124.40,104.24,124.33,104.31,124.45,104.56,124.53,104.71,124.40,104.88,124.20,104.86,124.00,104.85,124.03,104.96,124.03,105.10,124.00,105.22,123.92,105.20,123.83,105.15,123.65,105.06,123.45,104.92,123.22,104.86,123.00,104.83,122.62,104.79,122.35,104.62,122.17,104.45,122.17,104.26,122.22,104.12,122.25,103.94,122.30,103.83,122.30,103.71,122.38
RZ_3006069_10619,null,null,50,0,3,103.62,122.47,103.54,122.58,103.51,122.60,103.51,122.62,103.54,122.33,103.55,121.97,103.55,121.75,103.53,121.80,103.51,121.85,103.53,121.80,103.53,121.75,103.41,121.67,103.30,121.65,103.17,121.70,103.16,121.75,103.14,121.80,103.11,121.72,103.10,121.65,103.11,121.58,103.12,121.58,103.15,121.40,103.11,121.20,103.08,121.10,103.01,121.15,102.99,121.20,102.96,121.15,102.92,121.15,103.00,121.12,103.06,121.08,103.06,120.83,102.99,120.65,102.92,120.62,102.91,120.80,102.89,120.95,102.86,120.90,102.88,120.83,102.89,120.80,102.89,120.83,102.85,120.88,102.81,120.90,102.79,120.95,102.78,121.03,102.76,121.05,102.75,121.10,102.80,121.10,102.85,121.10,102.91,121.08,102.91,121.08,102.89,121.05,102.88,121.03
RZ_3006069_10620,null,null,50,0,3,102.88,121.17,102.80,121.35,102.71,121.50,102.69,121.47,102.76,121.30,102.84,121.20,102.85,121.15,102.85,121.30,102.85,121.40,102.84,121.42,102.75,121.50,102.66,121.53,102.59,121.47,102.60,121.33,102.60,121.17,102.59,121.20,102.64,121.25,102.69,121.28,102.78,121.22,102.79,121.35,102.78,121.47,102.72,121.62,102.74,121.55,102.78,121.53,102.83,121.50,102.81,121.47,102.81,121.55,102.81,121.65,102.81,121.50,102.81,121.22,102.80,120.95,102.78,120.95,102.75,120.92,102.75,120.97,102.75,121.00,102.78,121.03,102.79,120.85,102.80,120.67,102.88,120.62,102.96,120.83,103.05,121.03,102.97,121.10,102.90,121.03,102.90,120.95,103.00,120.85,103.05,120.78,103.00,120.70,102.95,120.88,102.94,121.10,102.89,121.30
RZ_3006069_10621,null,null,51,0,3,102.86,121.25,102.80,121.28,102.76,121.35,102.75,121.42,102.79,121.45,102.83,121.42,102.91,121.17,103.00,120.95,103.08,120.72,103.09,120.67,103.09,120.88,103.08,121.05,103.05,121.22,103.05,121.22,103.05,121.20,103.06,121.17,103.03,121.15,102.97,121.15,103.01,121.15,103.09,121.20,103.16,121.25,103.16,121.30,103.20,121.30,103.21,121.28,103.22,121.22,103.19,121.20,103.16,121.20,103.17,121.28,103.21,121.30,103.26,121.12,103.25,120.90,103.24,120.67,103.21,120.88,103.19,121.05,103.19,120.95,103.24,120.65,103.29,120.33,103.36,120.30,103.40,120.40,103.42,120.50,103.42,120.58,103.45,120.53,103.46,120.70,103.42,120.88,103.36,121.15,103.30,121.33,103.30,121.47,103.30,121.42,103.31,121.28,103.31,121.15,103.33,121.15
RZ_3006069_10622,null,null,50,0,3,103.34,120.88,103.34,120.60,103.35,120.80,103.38,121.22,103.42,121.40,103.46,121.12,103.51,120.90,103.55,120.97,103.58,121.00,103.51,121.00,103.42,121.00,103.36,121.05,103.39,121.05,103.42,121.12,103.44,121.22,103.42,121.35,103.42,121.30,103.42,121.20,103.45,121.03,103.49,120.97,103.53,120.90,103.59,120.90,103.62,120.88,103.65,120.85,103.62,120.92,103.60,121.03,103.60,121.12,103.64,121.12,103.65,121.12,103.66,121.22,103.65,121.35,103.62,121.50,103.61,121.50,103.59,121.35,103.58,121.25,103.60,121.12,103.64,121.20,103.64,121.17,103.62,121.17,103.69,121.20,103.75,121.25,103.79,121.30,103.74,121.30,103.69,121.10,103.66,120.88,103.78,120.88,103.90,121.00,103.99,121.03,103.91,120.83,103.84,120.78
RZ_3006069_10623,null,null,50,0,3,103.80,120.80,103.83,120.80,103.84,120.88,103.83,121.12,103.79,121.33,103.76,121.42,103.79,121.53,103.83,121.65,103.88,121.78,103.89,121.78,103.91,121.58,103.90,121.38,103.90,121.25,103.89,121.47,103.90,121.67,103.88,121.80,103.84,121.65,103.79,121.50,103.76,121.35,103.75,121.30,103.76,121.30,103.76,121.28,103.80,121.33,103.83,121.38,103.86,121.33,103.90,121.25,103.99,121.53,104.05,121.88,104.00,122.25,103.90,122.25,103.78,122.22,103.75,122.17,103.74,122.05,103.78,122.08,103.80,122.08,103.81,122.12,103.83,122.05,103.84,121.92,103.86,121.85,104.01,121.78,104.15,121.72,104.26,121.58,104.24,121.45,104.21,121.33,104.19,121.28,104.17,121.28,104.12,121.40,104.09,121.55,104.08,121.67,104.09,121.80
RZ_3006069_10624,null,null,50,0,3,104.09,121.95,104.09,122.10,104.06,122.20,104.04,122.28,104.03,122.25,104.03,121.92,104.03,121.60,104.01,121.33,103.99,121.30,103.96,121.50,103.96,121.78,104.04,122.03,104.15,121.83,104.25,121.65,104.24,121.58,104.22,121.70,104.22,121.83,104.28,121.83,104.30,121.75,104.31,121.62,104.34,121.50,104.35,121.47,104.30,121.47,104.22,121.65,104.14,121.92,104.14,122.20,104.15,122.30,104.15,122.33,104.16,122.33,104.16,122.33,104.19,122.33,104.28,122.22,104.36,122.10,104.42,121.95,104.40,121.95,104.39,121.92,104.40,121.95,104.39,121.92,104.35,121.88,104.30,121.92,104.29,121.95,104.31,121.97,104.41,121.92,104.51,121.90,104.60,121.90,104.60,121.90,104.58,121.90,104.56,122.08,104.54,122.28,104.54,122.40
RZ_3006069_10625,null,null,50,80,3,104.54,122.35,104.53,122.28,104.53,122.25,104.51,122.22,104.50,122.17,104.49,122.17,104.50,122.17,104.51,122.12,104.62,122.03,104.72,121.92,104.84,121.92,104.83,121.95,104.83,121.95,104.84,121.92,104.86,121.88,104.85,121.83,104.81,121.80,104.79,121.80,104.79,121.85,104.80,121.88,104.80,121.88,104.84,121.80,104.88,121.78,104.91,121.67,104.94,121.62,104.94,121.78,104.99,121.95,105.03,122.15,105.01,122.17,104.96,122.17,104.89,122.17,104.88,122.15,104.89,122.10,104.88,122.03,104.88,121.95,104.84,121.92,104.84,121.92,104.86,121.95,104.91,121.97,104.96,122.08,105.00,122.12,105.06,122.08,105.11,121.92,105.14,121.78,105.10,121.90,105.05,122.12,105.04,122.35,105.05,122.40,105.08,122.35,105.05,122.40
RZ_3006069_10626,null,null,49,0,11,105.01,122.47,105.04,122.55,105.11,122.40,105.17,122.28,105.14,122.60,105.08,123.08,105.00,123.45,104.96,123.28,104.94,123.05,104.94,122.90,104.99,122.80,105.03,122.75,105.12,122.72,105.21,122.62,105.28,122.55,105.25,122.38,105.24,122.30,105.28,122.22,105.30,122.28,105.31,122.28,105.26,122.33,105.21,122.45,105.25,122.58,105.34,122.75,105.35,122.83,105.26,122.75,105.17,122.58,105.17,122.40,105.24,122.40,105.31,122.50,105.36,122.58,105.35,122.70,105.42,122.80,105.54,122.88,105.64,122.88,105.64,122.78,105.60,122.70,105.58,122.70,105.54,122.60,105.53,122.47,105.54,122.30,105.51,122.30,105.50,122.22,105.46,122.17,105.47,122.12,105.47,122.15,105.46,122.20,105.56,122.28,105.67,122.33
RZ_3006069_10627,null,null,50,0,11,105.80,122.30,105.80,122.15,105.81,122.03,105.83,122.00,105.84,122.03,105.85,122.05,105.84,122.05,105.80,122.08,105.66,122.20,105.55,122.33,105.47,122.35,105.51,122.20,105.59,122.03,105.62,121.90,105.66,121.90,105.67,121.92,105.69,122.05,105.69,122.15,105.70,122.15,105.76,122.03,105.81,122.10,105.85,122.30,105.81,122.45,105.78,122.38,105.76,122.33,105.74,122.35,105.72,122.38,105.75,122.50,105.80,122.60,105.85,122.55,105.88,122.38,105.90,122.17,105.91,122.12,105.90,122.33,105.89,122.55,105.88,122.72,105.86,122.67,105.85,122.58,105.83,122.50,105.89,122.47,105.95,122.53,105.91,122.62,105.80,122.65,105.71,122.62,105.74,122.62,105.76,122.65,105.76,122.67,105.75,122.67,105.74,122.72,105.74,122.80
RZ_3006069_10628,null,null,50,0,11,105.66,122.90,105.60,122.92,105.62,122.67,105.72,122.42,105.83,122.22,105.84,122.65,106.08,123.05,106.45,123.45,107.05,123.42,107.56,123.40,108.41,123.50,109.30,123.60,110.34,124.00,111.45,124.38,112.58,124.72,113.90,124.78,115.05,124.65,116.36,124.47,117.67,124.38,118.86,124.30,119.92,124.25,120.86,124.22,122.06,124.17,123.01,124.15,123.84,124.03,124.44,123.97,125.03,124.08,125.40,124.20,125.88,124.12,126.30,123.90,126.76,123.78,126.92,123.90,127.12,124.00,127.29,123.97,127.36,123.97,127.41,124.00,127.41,124.05,127.40,124.03,127.45,123.95,127.55,123.88,127.72,123.58,127.91,123.28,128.14,122.70,128.29,122.42,128.25,122.17,128.12,122.17,128.01,121.97,128.00,121.55,127.88,121.15,127.76,120.92
RZ_3006069_10629,null,null,50,0,11,127.64,120.90,127.50,120.88,127.34,121.00,127.16,121.10,127.11,120.95,127.10,120.70,127.10,120.25,127.03,120.03,126.97,119.92,126.92,119.97,126.84,120.03,126.64,120.00,126.45,120.15,126.36,120.30,126.39,120.33,126.44,120.20,126.47,120.05,126.49,119.97,126.47,119.67,126.46,119.40,126.44,119.15,126.31,119.17,126.21,119.20,126.11,119.20,126.09,119.22,126.12,119.33,126.17,119.40,126.22,119.25,126.20,118.95,126.12,118.67,126.05,118.62,126.00,118.80,125.91,119.05,125.84,119.30,125.74,119.42,125.71,119.47,125.66,119.47,125.65,119.35,125.75,119.22,125.86,119.28,125.97,119.33,125.95,119.38,125.92,119.28,125.91,119.22,125.89,119.17,125.86,119.00,125.81,118.75,125.80,118.53,125.76,118.40,125.84,118.33
RZ_3006069_10630,null,null,49,0,3,125.92,118.40,125.99,118.70,125.79,119.17,125.60,119.53,125.44,119.58,125.47,119.28,125.55,118.90,125.65,118.65,125.74,118.55,125.86,118.50,125.92,118.50,125.97,118.50,125.96,118.53,125.96,118.53,125.91,118.58,125.86,118.60,125.85,118.62,125.95,118.53,126.05,118.45,125.95,118.72,125.80,119.03,125.65,119.33,125.64,119.20,125.61,119.08,125.65,119.00,125.69,119.03,125.71,119.03,125.70,119.00,125.69,118.97,125.70,118.90,125.71,118.80,125.78,118.38,125.83,118.00,125.86,117.75,125.85,117.80,125.84,117.85,125.89,117.80,125.91,117.75,125.94,117.80,125.91,117.92,125.90,118.15,125.72,118.28,125.56,118.20,125.42,118.00,125.49,117.80,125.56,117.70,125.62,117.62,125.70,117.50,125.78,117.42
RZ_3006069_10631,null,null,50,0,11,125.86,117.35,125.88,117.42,125.83,117.65,125.79,118.15,125.78,118.55,125.76,118.70,125.67,118.47,125.59,118.28,125.54,118.10,125.55,117.92,125.65,117.78,125.72,117.95,125.80,118.20,125.83,118.08,125.85,117.72,125.90,117.35,125.92,117.35,125.84,117.40,125.72,117.55,125.65,117.70,125.67,118.00,125.61,118.17,125.53,118.33,125.47,118.25,125.51,118.28,125.54,118.35,125.54,118.17,125.60,117.97,125.69,117.78,125.70,117.78,125.62,117.90,125.54,118.12,125.56,118.35,125.61,118.38,125.66,118.30,125.67,118.22,125.67,118.20,125.66,118.22,125.61,118.15,125.59,118.05,125.60,117.95,125.62,117.92,125.65,117.90,125.67,117.90,125.67,117.83,125.66,117.78,125.65,117.83,125.64,117.90,125.64,118.08,125.64,118.12
RZ_3006069_10632,null,null,51,0,11,125.65,117.92,125.67,117.65,125.64,117.40,125.56,117.70,125.51,118.00,125.54,118.08,125.59,117.85,125.64,117.72,125.67,117.92,125.69,118.10,125.67,118.10,125.71,117.97,125.72,117.85,125.74,117.72,125.70,117.65,125.66,117.58,125.64,117.55,125.62,117.58,125.58,117.60,125.49,117.65,125.40,117.55,125.45,117.45,125.49,117.53,125.54,117.67,125.54,117.90,125.59,117.95,125.64,117.85,125.70,117.70,125.74,117.72,125.72,118.00,125.65,118.35,125.59,118.53,125.58,118.58,125.60,118.10,125.61,117.62,125.65,117.53,125.67,117.88,125.75,118.05,125.80,117.88,125.90,117.62,125.95,117.58,126.00,117.60,125.90,117.80,125.80,117.95,125.66,118.00,125.62,117.92,125.60,117.88,125.62,117.85,125.67,117.85,125.78,117.85,125.85,117.85
RZ_3006069_10633,null,null,50,0,11,125.88,117.78,125.80,117.65,125.74,117.53,125.70,118.00,125.60,118.55,125.50,118.62,125.51,118.20,125.61,117.75,125.70,117.72,125.72,117.70,125.76,117.67,125.78,117.88,125.75,118.10,125.83,117.95,125.91,117.67,125.97,117.45,125.91,117.85,125.81,118.20,125.74,118.25,125.70,117.85,125.71,117.47,125.75,117.42,125.79,117.58,125.85,117.70,125.86,117.67,125.88,117.65,125.94,117.62,126.00,117.58,126.00,117.53,125.96,117.33,125.96,117.15,126.01,116.88,126.08,116.78,126.09,117.08,126.09,117.45,126.06,117.85,126.06,117.80,126.09,117.75,126.09,117.78,126.00,117.83,125.90,117.88,125.81,117.65,125.81,117.42,125.81,117.20,125.81,117.20,125.81,117.35,125.83,117.45,125.83,117.50,125.84,117.40,125.84,117.45
RZ_3006069_10634,null,null,50,0,11,125.85,117.55,125.90,117.65,125.95,117.62,126.01,117.60,126.06,117.42,126.11,117.25,126.08,117.10,126.00,117.10,125.94,117.08,125.94,117.38,125.95,117.67,125.95,118.05,125.95,118.15,125.92,118.17,125.94,118.08,125.94,118.00,125.95,117.90,125.94,117.83,125.94,117.72,125.86,117.70,125.78,117.78,125.83,117.85,125.95,117.95,126.08,118.08,125.91,118.22,125.75,118.35,125.64,118.38,125.71,118.05,125.80,117.75,125.83,117.65,125.80,118.08,125.89,118.47,125.99,118.75,126.05,118.83,125.96,118.55,125.89,118.22,125.88,117.88,125.90,117.88,125.91,117.88,125.90,117.88,125.92,117.88,126.05,117.95,126.17,118.00,126.25,118.00,126.22,117.88,126.16,117.72,126.10,117.70,126.05,117.72,126.01,117.75,125.99,117.78
RZ_3006069_10635,null,null,50,0,11,125.96,117.78,125.94,117.83,125.95,117.85,126.01,117.90,126.08,118.10,126.09,118.33,126.08,118.38,126.08,118.17,126.09,117.95,126.09,117.92,126.08,117.88,126.08,117.83,126.08,117.78,126.08,117.80,126.01,117.83,125.95,117.85,125.85,118.00,125.83,118.15,125.79,118.20,125.78,118.10,125.76,118.05,125.83,118.10,125.90,118.15,125.95,118.15,125.92,118.08,125.90,118.03,125.89,117.97,125.90,117.97,125.91,117.92,125.94,117.80,125.95,117.70,126.01,117.70,126.09,117.80,125.99,117.92,125.81,117.85,125.79,117.78,125.91,117.80,126.00,117.88,125.95,117.97,125.90,118.03,125.94,118.10,125.97,118.12,126.03,118.05,126.04,118.10,126.06,118.17,126.08,118.25,126.00,118.33,125.94,118.40,125.88,118.45,125.92,118.40
RZ_3006069_10636,null,null,50,0,11,125.95,118.35,125.84,118.38,125.71,118.45,125.62,118.47,125.70,118.42,125.83,118.40,125.92,118.47,125.99,118.50,126.01,118.50,126.04,118.25,126.08,118.00,126.09,117.85,126.10,117.90,126.09,117.95,126.06,117.92,126.06,117.92,125.94,117.92,125.81,118.17,125.84,118.40,125.99,118.58,126.10,118.50,126.06,118.50,126.00,118.55,125.97,118.65,125.96,118.72,125.94,118.80,125.95,118.45,125.96,117.90,125.89,117.38,125.80,117.58,125.71,117.92,125.72,118.25,125.76,118.25,125.79,118.08,125.86,117.90,125.95,117.83,126.03,117.90,126.06,117.65,126.01,117.33,125.94,117.17,125.86,117.33,125.86,117.47,125.89,117.47,125.99,117.78,126.05,118.30,126.29,118.80,126.76,118.80,127.28,118.58,127.72,118.35,128.01,118.33
RZ_3006069_10637,null,null,50,0,11,128.57,118.28,129.21,118.20,129.79,118.12,130.26,118.30,130.78,118.47,131.66,118.65,132.41,118.62,133.01,118.70,133.31,119.08,133.90,119.35,134.46,119.53,134.88,119.40,135.06,119.30,135.21,119.25,135.35,119.00,135.41,118.78,135.44,118.55,135.68,118.50,135.90,118.45,136.29,118.40,136.45,118.38,136.61,118.30,136.55,118.20,136.50,118.12,136.45,118.12,136.43,118.12,136.41,118.05,136.41,117.97,136.44,117.90,136.46,117.78,136.47,117.35,136.51,116.90,136.53,116.72,136.45,116.88,136.36,117.00,136.24,117.00,136.18,116.97,136.15,116.92,136.14,116.85,136.15,116.78,136.15,116.62,136.15,116.53,136.14,116.47,136.12,116.50,136.11,116.53,136.14,116.47,136.15,116.45,136.21,116.40,136.26,116.42,136.34,116.30
RZ_3006069_10638,null,null,50,0,3,136.36,116.17,136.24,116.00,136.09,115.97,136.04,115.92,136.14,115.95,136.20,116.05,136.24,116.17,136.26,116.33,136.35,116.10,136.38,115.80,136.25,115.50,136.10,115.47,136.05,115.55,136.14,115.65,136.19,115.78,136.12,115.83,136.07,115.80,136.07,115.80,136.05,115.80,136.00,115.78,135.95,115.78,135.96,115.92,135.94,116.10,135.91,116.25,135.90,116.20,135.91,116.12,135.93,116.03,135.93,115.75,135.93,115.50,135.93,115.28,135.89,115.25,135.85,115.35,135.81,115.50,135.79,115.62,135.76,115.67,135.76,115.65,135.72,115.58,135.69,115.50,135.62,115.72,135.59,115.97,135.57,116.03,135.61,115.85,135.72,115.60,135.81,115.53,135.90,115.47,135.93,115.65,135.86,115.88,135.80,115.78,135.75,115.42,135.78,115.20
RZ_3006069_10639,null,null,51,0,3,135.80,115.33,135.81,115.58,135.80,115.70,135.78,115.75,135.78,115.65,135.80,115.50,135.76,115.45,135.69,115.30,135.61,115.20,135.70,115.00,135.81,114.92,135.91,114.88,135.90,114.85,135.89,114.83,135.89,115.12,135.90,115.47,135.90,115.80,135.89,115.65,135.86,115.55,135.84,115.53,135.82,115.60,135.82,115.70,135.84,115.70,135.84,115.62,135.84,115.53,135.81,115.33,135.80,115.22,135.80,115.12,135.79,115.12,135.79,115.10,135.78,114.95,135.78,114.78,135.78,114.62,135.84,114.65,135.90,114.67,135.97,114.62,135.99,114.58,135.97,114.80,135.99,115.12,136.00,115.25,135.91,115.10,135.81,114.97,135.71,115.10,135.71,115.20,135.75,115.15,135.88,114.97,135.99,114.88,136.10,114.95,136.19,115.00,136.29,115.00,136.31,115.00
RZ_3006069_10640,null,null,50,0,3,136.30,115.00,136.19,115.03,136.07,114.90,135.97,114.75,136.03,114.62,136.09,114.67,136.16,114.72,136.16,114.83,136.22,114.92,136.26,115.00,136.30,114.97,136.31,114.95,136.32,114.80,136.25,114.70,136.16,114.70,136.12,114.70,136.18,114.65,136.20,114.55,136.16,114.50,136.15,114.38,136.19,114.22,136.22,114.22,136.25,114.30,136.24,114.50,136.22,114.62,136.19,114.75,136.19,114.80,136.18,114.83,136.18,114.83,136.18,114.80,136.19,114.78,136.18,114.78,136.12,114.85,136.07,114.95,136.14,114.78,136.24,114.47,136.35,114.17,136.34,114.10,136.32,114.10,136.31,114.10,136.31,113.97,136.31,113.88,136.34,113.90,136.38,114.12,136.36,114.35,136.35,114.45,136.41,114.38,136.51,114.30,136.66,114.20,136.71,114.15
RZ_3006069_10641,null,null,50,0,3,136.64,114.12,136.51,114.10,136.47,113.83,136.55,113.67,136.60,113.62,136.57,113.90,136.56,114.00,136.49,114.00,136.38,114.00,136.26,113.92,136.35,113.72,136.47,113.53,136.57,113.42,136.49,113.42,136.39,113.58,136.34,113.70,136.36,113.85,136.41,113.83,136.46,113.83,136.50,113.85,136.54,113.88,136.59,113.88,136.61,113.83,136.60,113.80,136.56,113.70,136.53,113.58,136.53,113.45,136.51,113.45,136.51,113.38,136.50,113.28,136.50,113.17,136.51,113.10,136.53,113.05,136.55,113.08,136.56,113.12,136.54,113.17,136.51,113.38,136.49,113.53,136.60,113.67,136.72,113.80,136.70,114.03,136.55,114.15,136.45,113.97,136.51,113.78,136.57,113.72,136.56,113.78,136.54,113.85,136.50,113.95,136.49,113.92,136.47,113.85
RZ_3006069_10642,null,null,50,0,3,136.49,113.92,136.53,114.08,136.55,114.20,136.68,114.15,136.80,114.12,136.94,114.20,136.94,114.20,136.89,114.17,136.88,114.05,136.88,113.95,136.84,113.92,136.79,114.03,136.74,114.45,136.75,114.92,136.74,115.45,136.66,115.65,136.60,115.78,136.54,115.80,136.53,115.85,136.51,116.08,136.51,116.35,136.53,116.72,136.54,117.40,136.54,118.00,136.49,118.45,136.43,118.55,136.36,119.03,136.31,119.50,136.30,119.95,136.28,120.80,136.24,121.90,136.19,122.90,136.16,123.17,136.14,123.45,136.25,123.97,136.47,124.72,136.70,125.70,136.81,126.60,136.74,128.00,136.65,129.30,136.60,130.75,136.57,133.30,136.57,135.62,136.64,138.68,136.71,140.00,136.78,142.47,136.82,145.53,136.93,149.95,137.05,154.90,137.82,158.18
RZ_3006069_10643,null,null,50,0,3,138.85,162.12,139.89,166.43,138.82,174.35,137.50,182.90,136.66,192.25,138.11,200.05,141.16,208.10,143.84,216.75,145.50,226.40,145.03,236.60,143.44,247.03,142.15,257.50,142.96,268.73,146.20,282.18,150.50,293.85,161.64,308.50,172.09,322.68,183.54,340.93,186.71,356.12,189.24,365.70,189.84,370.27,189.84,370.27
RZ_3006069_10644,null,null,50,0,3,null
RZ_3006069_10645,null,null,51,0,3,192.35,368.80,192.35,368.80,192.34,365.62,192.06,360.20,191.82,352.65,191.78,344.77,191.78,337.18,191.30,328.93,190.46,322.60,189.56,315.38,187.82,308.62,176.62,297.80,164.93,288.60,154.25,279.40,152.62,274.52,151.20,268.68,149.94,263.45,148.68,258.20,147.68,253.82,146.68,249.25,145.36,244.18,144.78,239.38,144.41,234.65,144.31,230.55,143.97,225.90,144.00,220.82,144.21,216.03,144.53,211.20,144.50,207.30,144.56,202.78,144.66,198.75,144.80,194.45,145.29,190.07,145.69,186.05,146.06,181.82,145.31,178.75,144.40,175.60,143.06,173.50,142.16,171.40,141.15,169.50,140.36,167.43,139.78,165.07,139.20,162.88,138.88,160.88,138.53,158.47
RZ_3006069_10646,null,null,50,0,3,138.44,156.62,138.34,154.32,138.50,153.05,138.65,151.43,138.81,150.18,138.93,148.57,139.04,146.72,139.18,145.60,139.22,143.90,139.29,142.60,139.04,141.38,138.78,140.25,138.20,139.30,137.91,138.35,137.61,137.53,137.61,136.72,137.62,135.30,137.60,134.03,137.56,132.90,137.49,132.40,137.40,131.90,137.29,131.40,137.22,130.40,137.19,129.80,137.21,128.93,137.19,128.55,137.11,127.80,137.06,127.38,137.06,126.58,136.93,126.22,136.78,125.72,136.62,125.30,136.55,124.72,136.46,124.20,136.36,123.78,136.35,123.38,136.35,122.95,136.24,122.70,136.14,122.25,136.04,121.92,136.03,121.53,136.00,121.40,136.04,120.83,136.11,120.40,136.19,119.97,136.21,119.85,136.24,119.70,136.26,119.50,136.28,119.45,136.24,119.40
RZ_3006069_10647,null,null,50,0,11,136.20,119.05,136.11,118.58,136.06,118.10,135.96,118.00,135.90,117.88,135.82,117.67,135.80,117.40,136.09,117.22,136.41,116.97,136.72,116.78,136.72,116.47,136.61,116.30,136.50,116.12,136.39,116.17,136.31,116.28,136.24,116.30,136.16,116.00,136.16,115.67,136.18,115.30,136.18,115.12,136.15,114.97,136.11,115.05,136.07,115.15,136.06,115.25,136.06,115.22,135.93,115.33,135.79,115.42,135.76,115.25,135.89,114.97,136.01,114.75,135.97,114.78,135.85,114.80,135.74,114.78,135.68,114.50,135.69,114.28,135.70,114.05,135.68,114.08,135.66,114.12,135.65,114.28,135.66,114.42,135.75,114.50,135.81,114.42,135.85,114.22,135.80,114.08,135.76,113.95,135.74,113.95,135.72,113.95,135.71,113.83,135.70,113.72,135.68,113.67
RZ_3006069_10648,null,null,51,0,11,135.66,113.75,135.68,113.62,135.76,113.35,135.86,113.08,135.82,113.00,135.62,112.88,135.43,112.75,135.49,112.60,135.62,112.65,135.78,112.67,135.74,112.70,135.68,112.72,135.61,112.75,135.56,112.75,135.51,112.75,135.62,112.75,135.80,112.65,135.96,112.53,135.93,112.42,135.84,112.30,135.76,112.10,135.76,111.92,135.78,111.72,135.81,111.65,135.82,111.85,135.88,112.15,135.90,112.15,135.94,111.88,135.96,111.62,136.00,111.62,136.04,111.58,136.03,111.60,136.00,111.75,135.97,111.92,135.97,111.92,136.05,111.72,136.12,111.50,136.15,111.42,136.07,111.42,135.99,111.42,135.97,111.40,135.97,111.35,135.89,111.30,135.80,111.25,135.80,111.20,135.91,111.22,136.01,111.33,136.01,111.42,136.01,111.42,135.97,111.60,135.94,111.75
RZ_3006069_10649,null,null,50,0,11,135.94,111.95,135.96,112.00,135.99,111.85,135.99,111.65,136.00,111.42,136.09,111.38,136.16,111.38,136.12,111.38,136.03,111.40,135.97,111.38,136.03,111.33,136.11,111.38,136.12,111.47,136.12,111.58,136.10,111.62,136.09,111.60,136.10,111.50,136.14,111.40,136.18,111.35,136.21,111.33,136.22,111.28,136.25,111.12,136.16,111.03,136.06,111.38,135.97,111.80,135.97,112.20,136.00,112.17,136.01,112.15,136.03,111.95,136.00,111.75,135.99,111.55,135.94,111.70,135.90,111.85,135.86,111.70,135.88,111.42,135.91,111.17,135.96,111.35,135.97,111.53,135.95,111.70,135.93,111.72,135.94,111.75,135.97,111.62,136.03,111.47,136.06,111.08,136.10,110.85,136.06,110.88,136.01,111.12,136.03,111.40,136.10,111.47,136.22,111.55
RZ_3006069_10650,null,null,49,0,16,136.28,111.70,136.30,111.80,136.24,111.90,136.18,111.78,136.15,111.65,136.12,111.55,136.11,111.58,136.14,111.67,136.20,111.75,136.29,111.75,136.31,111.58,136.28,111.45,136.20,111.25,136.12,111.03,136.14,110.80,136.15,110.55,136.14,110.38,136.12,110.42,136.25,110.62,136.40,110.85,136.53,110.83,136.49,110.83,136.45,110.83,136.44,110.85,136.44,110.85,136.31,110.85,136.18,110.83,136.15,110.78,136.25,110.83,136.34,110.90,136.34,111.00,136.32,111.17,136.26,111.35,136.20,111.55,136.18,111.55,136.20,111.53,136.22,111.50,136.22,111.47,136.31,111.45,136.40,111.40,136.51,111.33,136.53,111.35,136.54,111.38,136.55,111.17,136.51,110.95,136.43,110.60,136.32,110.53,136.30,110.42,136.34,110.42
RZ_3006069_10651,null,null,50,0,16,136.38,110.62,136.39,110.85,136.43,111.10,136.44,111.12,136.46,111.10,136.49,111.10,136.51,110.97,136.59,110.90,136.62,110.88,136.54,111.05,136.40,111.15,136.28,111.20,136.29,111.25,136.34,111.33,136.40,111.40,136.45,111.30,136.47,111.20,136.56,110.97,136.65,110.92,136.72,110.92,136.71,111.05,136.66,111.10,136.60,111.12,136.55,111.15,136.54,111.10,136.54,111.00,136.53,110.90,136.50,110.78,136.51,110.72,136.55,110.80,136.60,110.92,136.60,111.03,136.62,110.90,136.65,110.60,136.69,110.33,136.71,110.15,136.74,110.15,136.72,110.05,136.69,109.92,136.64,110.05,136.60,110.28,136.55,110.47,136.54,110.38,136.54,110.38,136.56,110.35,136.57,110.42,136.56,110.55,136.54,110.62,136.53,110.62,136.71,110.47
RZ_3006069_10652,null,null,50,0,8,136.94,110.22,137.12,110.10,137.11,110.12,137.09,110.35,137.01,110.53,136.94,110.62,136.86,110.42,136.86,110.20,136.88,110.00,136.89,110.05,136.89,110.12,136.90,110.20,136.91,110.22,136.91,110.25,136.91,110.28,136.91,110.28,136.89,110.20,136.84,110.12,136.76,110.10,136.72,110.12,136.68,110.17,136.66,110.20,136.64,110.25,136.65,110.30,136.78,110.30,136.93,110.25,137.07,110.20,137.12,110.30,137.12,110.38,137.14,110.45,137.14,110.20,137.20,109.92,137.25,109.85,137.28,110.00,137.26,110.12,137.25,110.03,137.25,109.83,137.24,109.65,137.22,109.60,137.22,109.65,137.22,109.70,137.26,109.65,137.35,109.88,137.43,110.12,137.46,110.08,137.46,109.75,137.45,109.58,137.44,109.83,137.39,110.05,137.34,109.92
RZ_3006069_10653,null,null,51,0,8,137.35,109.70,137.40,109.40,137.39,109.33,137.31,109.30,137.26,109.38,137.28,109.70,137.32,109.97,137.35,110.20,137.30,110.22,137.20,110.05,137.11,109.88,137.11,109.67,137.20,109.62,137.30,109.60,137.39,109.58,137.30,109.70,137.22,109.83,137.11,109.97,137.10,109.95,137.20,109.85,137.32,109.78,137.50,109.65,137.54,109.65,137.57,109.67,137.60,109.70,137.62,109.72,137.62,109.88,137.61,110.03,137.61,109.92,137.61,109.70,137.60,109.47,137.57,109.45,137.53,109.30,137.50,109.17,137.50,109.28,137.55,109.53,137.59,109.65,137.53,109.55,137.41,109.53,137.30,109.72,137.47,109.88,137.68,109.67,137.89,109.40,137.79,109.15,137.68,109.12,137.57,109.22,137.59,109.30,137.62,109.40,137.65,109.75,137.69,110.12,137.66,110.35
RZ_3006069_10654,null,null,50,0,3,137.64,110.17,137.56,110.03,137.51,109.90,137.47,109.78,137.47,110.00,137.46,110.38,137.46,110.67,137.46,110.55,137.46,110.25,137.43,110.05,137.39,109.85,137.40,109.83,137.46,109.92,137.54,109.97,137.65,110.03,137.75,110.22,137.74,110.50,137.62,110.58,137.46,110.38,137.43,110.15,137.53,110.15,137.69,110.12,137.82,110.33,137.80,110.58,137.79,110.78,137.79,110.72,137.80,110.65,137.80,110.62,137.84,110.75,137.85,110.85,137.88,110.75,137.90,110.40,137.93,110.03,137.95,109.90,137.97,109.95,137.90,110.28,137.81,110.62,137.72,110.92,137.74,110.88,137.75,110.83,137.76,110.78,137.79,110.80,137.89,110.78,137.96,110.85,138.04,110.90,138.05,110.92,138.05,110.85,138.03,110.78,138.00,110.58,138.06,110.42
RZ_3006069_10655,null,null,50,0,3,138.15,110.28,138.19,110.28,138.11,110.22,138.05,110.20,138.01,110.22,138.00,110.28,137.99,110.33,138.03,110.38,138.05,110.53,138.07,110.67,138.10,110.75,138.12,110.80,138.06,110.88,137.97,110.92,137.84,110.90,137.80,110.88,137.72,111.00,137.69,111.15,137.65,111.30,137.75,111.33,137.82,111.35,137.88,111.55,137.84,111.65,137.84,111.72,137.89,111.60,137.99,111.55,138.04,111.58,138.06,111.62,138.05,111.67,138.04,111.80,138.03,111.95,138.04,112.05,138.05,112.00,138.06,111.75,138.19,111.62,138.30,111.60,138.29,111.78,138.20,111.85,138.11,112.00,138.16,112.15,138.19,112.28,138.20,112.08,138.22,111.85,138.25,111.75,138.28,111.85,138.25,111.95,138.22,111.92,138.22,111.88,138.25,111.88,138.28,111.90
RZ_3006069_10656,null,null,50,0,3,138.32,111.97,138.39,112.10,138.46,112.25,138.49,112.35,138.53,112.45,138.55,112.53,138.57,112.60,138.57,112.75,138.45,112.92,138.31,113.20,138.18,113.33,138.18,113.50,138.16,113.55,138.35,113.67,138.56,113.75,138.79,113.80,138.84,113.80,139.05,114.20,139.29,114.72,139.76,115.40,140.25,116.00,140.79,116.62,141.24,117.10,141.75,117.55,142.18,117.83,142.74,118.10,143.01,118.50,143.36,118.92,143.44,119.40,143.51,119.83,143.51,120.38,143.44,120.92,143.36,121.05,143.49,121.10,143.69,121.15,143.90,121.03,143.86,120.88,143.82,120.75,143.74,120.90,143.70,121.03,143.81,121.15,143.95,121.12,144.03,121.17,143.95,121.20,143.91,121.30,143.94,121.35,143.96,121.38,143.97,121.33,143.97,121.28,143.97,121.28
RZ_3006069_10657,null,null,50,0,3,144.00,121.40,144.03,121.53,144.05,121.60,144.05,121.50,143.96,121.38,143.88,121.28,143.78,121.25,143.78,121.25,143.78,121.25,143.78,121.40,143.78,121.58,143.81,121.50,143.85,121.25,143.88,121.00,143.86,120.97,143.85,120.92,143.88,120.92,143.88,121.03,143.89,121.10,143.89,121.25,143.88,121.35,143.86,121.47,143.80,121.47,143.69,121.47,143.57,121.45,143.64,121.33,143.76,121.17,143.85,121.03,143.82,120.85,143.80,120.70,143.84,120.75,143.88,121.00,143.90,121.12,143.90,121.03,143.89,120.95,143.86,120.97,143.82,121.08,143.69,121.17,143.55,121.30,143.56,121.40,143.70,121.45,143.80,121.38,143.76,121.17,143.75,120.92,143.78,120.78,143.80,120.72,143.81,120.72,143.79,120.72,143.79,120.70,143.76,120.62
RZ_3006069_10658,null,null,50,0,3,143.78,120.55,143.70,120.53,143.65,120.47,143.59,120.45,143.56,120.45,143.51,120.50,143.49,120.65,143.47,120.90,143.47,121.12,143.56,121.30,143.65,121.33,143.70,121.20,143.69,121.08,143.66,120.92,143.61,120.95,143.53,120.97,143.45,120.95,143.32,120.90,143.25,121.00,143.22,121.12,143.28,121.08,143.32,120.75,143.34,120.45,143.38,120.33,143.39,120.33,143.40,120.38,143.47,120.42,143.56,120.35,143.66,120.28,143.70,120.10,143.65,120.05,143.57,120.12,143.56,120.28,143.57,120.45,143.59,120.55,143.60,120.62,143.68,120.67,143.74,120.55,143.71,120.38,143.64,120.20,143.57,120.17,143.55,120.22,143.60,120.38,143.65,120.50,143.71,120.70,143.71,120.78,143.56,120.80,143.41,120.75,143.28,120.67,143.28,120.65
RZ_3006069_10659,null,null,51,0,3,143.25,120.62,143.24,120.60,143.24,120.62,143.22,120.67,143.25,120.80,143.36,120.92,143.49,121.10,143.46,121.17,143.38,120.83,143.29,120.38,143.31,119.90,143.30,119.85,143.28,120.15,143.29,120.50,143.32,120.67,143.38,120.60,143.43,120.55,143.49,120.65,143.55,120.62,143.50,120.55,143.40,120.50,143.31,120.65,143.31,120.80,143.31,120.90,143.31,120.80,143.30,120.60,143.30,120.45,143.35,120.35,143.36,120.35,143.35,120.38,143.28,120.42,143.25,120.55,143.26,120.72,143.30,120.83,143.39,120.78,143.44,120.67,143.47,120.55,143.47,120.53,143.47,120.50,143.54,120.50,143.60,120.45,143.66,120.33,143.61,120.30,143.55,120.40,143.41,120.58,143.34,120.38,143.24,120.08,143.19,120.12,143.14,120.45,143.29,120.70,143.45,120.60
RZ_3006069_10660,null,null,50,0,3,143.57,120.67,143.50,120.83,143.43,120.62,143.53,120.25,143.65,119.83,143.62,119.78,143.49,120.00,143.50,120.25,143.66,120.42,143.70,120.35,143.59,120.22,143.45,120.20,143.43,120.08,143.40,120.03,143.46,120.12,143.54,120.28,143.62,120.40,143.65,120.35,143.60,120.30,143.54,120.33,143.51,120.33,143.56,120.35,143.62,119.90,143.61,119.42,143.61,119.28,143.60,119.62,143.55,119.97,143.49,120.03,143.44,120.12,143.43,120.40,143.41,120.65,143.41,120.72,143.46,120.60,143.50,120.65,143.53,120.78,143.51,120.75,143.55,120.60,143.60,120.53,143.47,120.65,143.30,120.83,143.25,120.95,143.38,120.83,143.55,120.60,143.59,120.40,143.54,120.40,143.44,120.28,143.38,120.15,143.40,120.22,143.40,120.40,143.36,120.60
RZ_3006069_10661,null,null,50,0,3,143.34,120.60,143.34,120.55,143.34,120.47,143.34,120.33,143.34,120.22,143.29,120.22,143.25,120.33,143.24,120.40,143.26,120.35,143.26,120.20,143.24,120.10,143.26,119.95,143.29,119.92,143.30,120.12,143.31,120.35,143.31,120.55,143.32,120.50,143.34,120.67,143.35,120.90,143.32,121.15,143.26,121.28,143.19,121.38,143.22,121.42,143.29,121.45,143.31,121.08,143.26,120.72,143.14,120.38,143.06,120.55,142.99,120.72,142.99,120.90,143.00,120.90,143.03,120.90,143.06,120.53,143.10,120.15,143.19,119.88,143.26,120.03,143.31,120.25,143.31,120.45,143.31,120.55,143.35,120.62,143.39,120.62,143.38,120.42,143.35,120.00,143.32,119.58,143.30,119.67,143.21,120.03,143.14,120.38,143.10,120.40,143.11,120.42,143.12,120.40
RZ_3006069_10662,null,null,50,0,3,143.20,120.45,143.26,120.50,143.31,120.62,143.35,120.67,143.41,120.70,143.49,120.47,143.51,120.08,143.49,119.83,143.36,119.78,143.24,119.88,143.11,120.08,143.24,120.28,143.36,120.50,143.46,120.50,143.44,120.53,143.41,120.53,143.43,120.53,143.45,120.50,143.47,120.55,143.47,120.58,143.44,120.58,143.32,120.55,143.22,120.50,143.14,120.53,143.12,120.55,143.12,120.58,143.15,120.55,143.12,120.53,143.11,120.50,143.10,120.40,143.15,120.28,143.22,120.12,143.28,120.05,143.21,120.08,143.12,120.10,143.14,120.10,143.24,120.22,143.32,120.40,143.38,120.55,143.43,120.38,143.40,120.17,143.34,120.10,143.31,120.22,143.35,120.33,143.39,120.30,143.38,120.15,143.34,120.00,143.29,120.05,143.20,120.28,143.18,120.38
RZ_3006069_10663,null,null,50,0,3,143.14,120.28,143.10,120.20,143.06,120.20,143.05,120.20,143.10,120.20,143.18,120.20,143.24,120.22,143.18,120.28,143.10,120.30,143.01,120.35,143.03,120.33,143.04,120.38,143.06,120.45,143.09,120.50,143.11,120.58,143.09,120.62,143.07,120.60,143.07,120.53,143.09,120.42,143.07,120.40,143.00,120.38,142.86,120.40,142.74,120.38,142.66,120.22,142.70,120.15,142.76,120.17,142.81,120.25,142.82,120.30,142.80,120.30,142.78,120.15,142.81,119.83,142.85,119.47,142.82,119.88,142.76,120.42,142.72,120.88,142.78,120.65,142.84,120.35,142.85,120.10,142.80,119.95,142.76,119.88,142.72,119.90,142.72,120.15,142.68,120.53,142.60,120.85,142.54,120.60,142.60,120.15,142.72,119.62,142.84,119.55,142.95,119.30,143.03,119.12
RZ_3006069_10664,null,null,50,0,3,143.07,119.17,143.01,119.42,142.96,119.67,142.95,119.67,142.85,119.67,142.76,119.70,142.64,119.67,142.57,119.70,142.51,119.75,142.45,119.65,142.43,119.55,142.46,119.85,142.53,120.33,142.59,120.50,142.56,120.20,142.55,119.92,142.60,119.88,142.68,119.83,142.74,119.78,142.71,119.75,142.68,119.75,142.61,119.67,142.57,119.62,142.54,119.80,142.56,120.03,142.64,120.17,142.71,120.05,142.78,119.97,142.79,120.03,142.79,120.20,142.79,120.35,142.80,120.53,142.80,120.55,142.79,120.60,142.69,120.62,142.61,120.58,142.62,120.45,142.69,120.42,142.76,120.47,142.78,120.45,142.80,120.33,142.80,120.17,142.80,120.15,142.81,120.08,142.72,119.95,142.64,119.97,142.55,120.17,142.53,120.47,142.51,120.60,142.50,120.55
RZ_3006069_10665,null,null,50,0,3,142.49,120.45,142.45,120.33,142.43,120.20,142.43,119.97,142.47,119.80,142.51,119.65,142.54,119.58,142.56,119.50,142.60,119.40,142.65,119.35,142.66,119.62,142.65,119.95,142.65,120.28,142.65,120.33,142.65,120.35,142.66,120.38,142.65,120.40,142.62,120.35,142.60,120.22,142.59,119.95,142.54,119.75,142.49,119.58,142.39,119.50,142.30,119.42,142.24,119.33,142.28,119.28,142.32,119.08,142.31,118.92,142.29,119.12,142.21,119.50,142.18,119.88,142.18,119.92,142.24,119.83,142.32,119.75,142.38,119.72,142.40,119.80,142.40,119.88,142.43,119.90,142.44,119.92,142.39,119.97,142.30,120.03,142.24,119.97,142.25,119.90,142.29,119.55,142.24,119.30,142.19,118.95,142.15,118.88,142.18,119.33,142.20,119.85,142.21,120.10
RZ_3006069_10666,null,null,50,0,3,142.16,119.80,142.11,119.67,142.04,119.88,142.01,120.00,141.97,120.00,141.96,119.97,141.96,119.92,141.96,119.83,141.96,119.90,141.95,120.17,141.93,120.40,141.90,120.53,142.00,120.47,142.10,120.53,142.14,120.60,142.03,120.72,141.91,120.78,141.93,120.72,142.01,120.62,142.07,120.53,142.10,120.50,142.05,120.42,142.01,120.03,142.01,119.62,142.04,119.30,142.05,119.30,142.01,119.33,142.04,119.30,142.10,119.30,142.15,119.30,142.21,119.30,142.24,119.30,142.28,119.45,142.29,119.60,142.28,119.62,142.25,119.55,142.22,119.42,142.22,119.40,142.20,119.42,142.12,119.47,142.09,119.50,142.06,119.65,142.06,119.70,142.01,119.65,141.99,119.47,142.01,119.42,142.04,119.45,142.05,119.40,142.06,119.33,142.04,119.47
RZ_3006069_10667,null,null,50,0,3,141.95,119.75,141.86,120.00,141.80,119.90,141.80,119.78,141.80,119.58,141.79,119.42,141.78,119.28,141.80,119.42,141.85,119.58,141.89,119.75,141.94,119.72,141.95,119.78,141.95,119.80,141.93,119.88,141.88,119.92,141.86,119.97,141.85,119.75,141.88,119.53,141.91,119.30,142.07,119.28,142.24,119.33,142.43,119.47,142.60,119.70,142.93,119.88,143.32,120.55,143.85,121.12,144.45,121.75,145.09,121.83,145.88,122.12,146.45,122.60,147.09,123.00,147.62,123.17,148.16,123.55,148.57,123.95,148.91,124.33,149.35,124.30,149.76,124.28,150.00,124.33,150.20,124.38,150.35,124.40,150.62,124.35,150.85,124.38,151.06,124.72,151.11,125.10,151.15,125.35,151.25,125.15,151.39,124.90,151.50,124.65,151.51,124.58,151.49,124.53
RZ_3006069_10668,null,null,50,0,11,151.55,124.47,151.61,124.47,151.55,124.50,151.32,124.60,151.11,124.67,151.14,124.70,151.26,124.60,151.26,124.47,151.15,124.33,151.04,124.20,151.05,124.12,151.01,124.08,150.96,124.05,150.91,123.97,150.91,123.95,150.85,123.90,150.84,123.88,150.82,123.85,150.75,123.85,150.62,124.20,150.50,124.55,150.50,124.80,150.41,124.70,150.32,124.45,150.35,124.28,150.47,124.15,150.62,124.20,150.66,124.33,150.54,124.50,150.39,124.53,150.32,124.42,150.41,124.35,150.51,124.33,150.50,124.45,150.50,124.53,150.41,124.60,150.31,124.60,150.30,124.33,150.39,123.97,150.46,123.62,150.44,123.58,150.41,123.60,150.38,123.60,150.34,123.58,150.31,123.58,150.38,123.50,150.47,123.45,150.54,123.58,150.51,123.78,150.49,123.97
RZ_3006069_10669,null,null,51,0,11,150.49,124.03,150.40,124.05,150.32,124.03,150.28,124.00,150.30,123.90,150.32,123.83,150.32,123.75,150.32,123.72,150.32,123.72,150.30,123.28,150.29,122.83,150.31,122.70,150.36,123.03,150.40,123.67,150.38,124.00,150.34,123.92,150.30,123.50,150.26,123.30,150.24,123.55,150.20,123.70,150.29,123.60,150.40,123.45,150.49,123.35,150.47,123.30,150.46,123.30,150.46,123.35,150.41,123.35,150.44,123.38,150.46,123.42,150.49,123.47,150.40,123.47,150.25,123.50,150.14,123.53,150.07,123.53,150.09,123.53,150.14,123.53,150.15,123.60,150.09,123.75,150.00,123.92,149.93,124.08,149.96,124.15,149.95,124.10,149.94,123.97,149.94,123.72,149.99,123.47,150.07,123.22,150.15,122.97,150.20,122.88,150.18,122.80,150.15,122.83,150.12,122.88
RZ_3006069_10670,null,null,50,0,11,150.15,122.92,150.16,123.10,150.21,123.25,150.21,123.35,150.22,123.35,150.19,123.33,150.15,123.08,150.12,122.83,150.12,122.80,150.12,123.00,150.16,123.15,150.19,123.05,150.21,122.95,150.19,122.90,150.18,122.95,150.24,122.97,150.30,122.92,150.38,122.60,150.36,122.25,150.41,122.30,150.44,122.58,150.45,122.88,150.43,122.90,150.43,122.85,150.46,122.80,150.49,122.75,150.47,122.78,150.43,122.78,150.38,122.75,150.35,122.42,150.35,122.10,150.38,121.90,150.44,122.08,150.50,122.20,150.53,122.25,150.47,122.47,150.41,122.72,150.36,122.90,150.35,122.75,150.38,122.58,150.41,122.42,150.45,122.38,150.51,122.42,150.56,122.55,150.61,122.70,150.68,122.72,150.71,122.72,150.55,122.72,150.36,122.72,150.18,122.72
RZ_3006069_10671,null,null,50,0,11,150.19,122.75,150.20,122.45,150.31,122.15,150.41,122.08,150.44,122.33,150.35,122.60,150.26,122.62,150.26,122.58,150.39,122.55,150.49,122.55,150.57,122.60,150.50,122.60,150.45,122.55,150.43,122.55,150.43,122.58,150.43,122.62,150.44,122.60,150.49,122.60,150.49,122.78,150.47,122.95,150.50,123.12,150.56,122.78,150.61,122.45,150.61,122.05,150.49,122.03,150.36,122.00,150.41,122.03,150.55,122.03,150.65,121.97,150.57,122.00,150.61,122.03,150.68,122.15,150.75,122.25,150.70,122.42,150.65,122.50,150.59,122.15,150.56,121.75,150.54,121.58,150.54,121.78,150.56,121.88,150.59,121.78,150.61,121.85,150.66,122.03,150.71,122.20,150.72,122.30,150.72,122.40,150.71,122.33,150.71,122.17,150.65,122.00,150.60,121.92
RZ_3006069_10672,null,null,50,0,3,150.54,121.85,150.51,121.72,150.54,121.70,150.57,121.85,150.61,122.05,150.64,122.22,150.68,122.17,150.71,122.25,150.74,122.38,150.74,122.45,150.75,122.45,150.78,122.47,150.71,122.42,150.62,122.33,150.55,122.25,150.56,122.28,150.59,122.28,150.65,122.25,150.70,122.33,150.72,122.40,150.71,122.33,150.71,122.20,150.76,122.08,150.78,122.12,150.79,122.05,150.79,121.97,150.80,122.03,150.81,122.12,150.88,122.22,150.95,122.08,150.95,121.97,150.93,121.90,150.94,121.95,151.04,122.08,151.07,122.20,151.18,122.33,151.28,122.33,151.19,122.53,151.01,122.70,150.81,122.50,150.79,122.10,150.80,121.65,150.85,121.55,150.99,121.50,151.09,121.55,151.14,121.65,151.11,121.67,151.04,121.70,150.97,121.80,150.94,121.62
RZ_3006069_10673,null,null,50,0,3,150.85,121.42,150.70,121.45,150.56,121.88,150.60,122.30,150.66,122.08,150.72,121.65,150.81,121.20,150.94,121.10,151.04,121.35,151.03,121.62,150.91,121.90,150.81,121.90,150.71,121.80,150.70,121.67,150.70,121.55,150.70,121.53,150.76,121.50,150.84,121.53,150.91,121.55,150.95,121.35,151.00,121.12,151.04,120.90,151.03,120.95,151.03,121.00,151.04,121.05,151.05,121.33,151.07,121.62,151.09,121.83,151.05,121.80,150.99,121.75,150.95,121.70,150.91,121.75,150.89,121.72,150.88,121.83,150.90,121.75,150.94,121.72,150.86,121.75,150.79,121.75,150.64,121.78,150.55,121.78,150.59,121.80,150.71,121.83,150.84,122.12,150.89,122.40,150.94,122.53,150.90,122.33,150.79,122.08,150.75,121.97,150.81,121.88,150.79,121.85
RZ_3006069_10674,null,null,50,0,3,150.70,121.83,150.57,121.83,150.54,121.85,150.60,121.88,150.69,121.85,150.78,121.95,150.78,122.00,150.81,122.05,150.89,121.60,150.96,121.20,150.99,120.85,150.88,121.03,150.79,121.20,150.71,121.50,150.71,121.60,150.76,121.70,150.79,121.70,150.89,121.70,150.94,121.80,151.00,121.92,151.00,122.05,151.05,122.05,151.09,122.03,151.07,121.95,151.03,121.70,150.97,121.62,150.89,121.60,150.79,121.78,150.75,121.92,150.86,122.05,150.99,122.03,150.96,121.90,150.86,121.72,150.78,121.55,150.79,121.45,150.85,121.38,150.91,121.35,150.95,121.30,150.94,121.22,150.94,121.33,150.97,121.47,151.03,121.62,151.06,121.62,151.10,121.53,151.12,121.45,151.11,121.42,151.11,121.53,151.10,121.55,151.10,121.53,151.10,121.45
RZ_3006069_10675,null,null,50,0,3,151.11,121.42,151.12,121.40,151.12,121.30,151.12,121.20,151.12,121.00,151.09,120.95,151.00,120.92,150.93,121.10,150.85,121.25,150.79,121.35,150.71,121.35,150.74,121.47,150.81,121.60,150.91,121.47,150.90,121.25,150.85,121.00,150.79,121.00,150.78,121.08,150.81,121.22,150.82,121.33,150.79,121.30,150.74,121.22,150.70,121.25,150.69,121.33,150.65,121.45,150.62,121.55,150.65,121.65,150.71,121.58,150.78,121.47,150.78,121.38,150.72,121.38,150.66,121.15,150.62,120.92,150.64,120.67,150.65,120.62,150.64,120.58,150.76,120.55,150.90,120.55,150.95,120.60,150.88,120.67,150.81,120.90,150.84,120.85,150.95,120.62,151.06,120.22,151.10,120.05,151.04,120.05,150.97,120.40,150.96,120.75,150.95,121.28,150.96,121.45
RZ_3006069_10676,null,null,50,0,3,150.97,121.67,150.99,121.75,150.99,121.67,151.03,121.55,151.05,121.35,151.09,121.22,151.10,121.10,151.09,121.20,151.09,121.35,151.09,121.33,151.09,121.15,151.07,121.00,150.95,121.03,150.82,121.08,150.71,121.03,150.66,121.00,150.62,120.97,150.66,121.00,150.78,121.00,150.90,120.97,150.93,120.92,150.89,120.92,150.85,121.00,150.88,121.05,150.91,121.10,150.95,121.05,150.97,121.03,150.99,121.00,150.99,120.95,150.99,120.95,150.97,121.22,150.97,121.50,150.99,121.83,150.99,121.88,150.94,122.00,150.90,122.08,150.88,122.05,150.89,121.75,150.84,121.47,150.80,121.15,150.78,120.97,150.79,121.17,150.75,121.50,150.69,121.75,150.79,121.60,150.95,121.72,151.03,121.95,150.95,122.08,150.88,121.92,150.86,121.78
RZ_3006069_10677,null,null,50,0,3,150.85,121.70,150.85,121.53,150.86,121.38,150.86,121.38,150.99,121.53,151.11,121.67,151.07,121.67,150.90,121.62,150.86,121.58,150.99,121.53,151.11,121.55,151.09,121.55,151.06,121.53,151.21,121.47,151.36,121.33,151.34,121.20,151.16,121.25,150.96,121.35,150.94,121.42,150.90,121.33,150.89,121.47,150.89,121.65,150.84,121.72,150.79,121.62,150.79,121.42,150.82,121.35,150.85,121.40,150.80,121.53,150.78,121.62,150.78,121.60,150.79,121.55,150.79,121.50,150.81,121.55,150.85,121.72,150.89,121.90,150.90,122.00,150.88,122.00,150.86,122.08,150.86,122.12,150.89,122.17,150.91,122.33,150.88,122.47,150.81,122.65,150.75,122.67,150.68,122.58,150.65,122.50,150.62,122.42,150.65,122.28,150.68,122.08,150.69,121.83
RZ_3006069_10678,null,null,50,0,3,150.76,121.75,150.84,121.72,150.95,121.83,151.00,121.83,150.85,121.75,150.68,121.62,150.50,121.50,150.54,121.45,150.59,121.40,150.61,121.40,150.61,121.42,150.57,121.50,150.55,121.65,150.70,121.75,150.88,121.88,151.03,121.97,150.95,122.10,150.75,122.05,150.57,121.90,150.45,121.80,150.47,121.85,150.51,122.00,150.59,122.12,150.65,122.25,150.69,122.28,150.72,122.28,150.78,122.28,150.81,122.30,150.81,122.00,150.76,121.67,150.74,121.45,150.68,121.55,150.66,121.65,150.65,121.78,150.68,121.90,150.69,122.03,150.66,122.08,150.62,122.12,150.57,122.20,150.59,122.28,150.62,122.15,150.65,121.95,150.68,121.90,150.68,122.00,150.64,122.12,150.60,122.12,150.61,122.12,150.65,122.20,150.61,122.35,150.54,122.50
RZ_3006069_10679,null,null,50,0,3,150.45,122.50,150.45,122.40,150.45,122.30,150.46,122.25,150.50,122.15,150.55,121.75,150.57,121.38,150.57,121.12,150.53,121.22,150.50,121.38,150.46,121.38,150.44,121.35,150.41,121.28,150.49,121.28,150.57,121.25,150.59,121.30,150.49,121.42,150.38,121.55,150.34,121.80,150.32,122.00,150.43,122.12,150.54,122.00,150.64,121.75,150.62,121.58,150.68,121.25,150.70,121.08,150.75,120.75,150.79,120.62,150.82,120.85,150.86,121.20,150.85,121.53,150.81,121.53,150.78,121.60,150.75,121.65,150.71,121.72,150.68,121.70,150.59,121.62,150.54,121.50,150.46,121.38,150.45,121.33,150.55,121.38,150.68,121.42,150.84,121.35,150.88,121.25,150.89,121.38,150.88,121.60,150.85,121.80,150.81,121.62,150.76,121.42,150.70,121.45
RZ_3006069_10680,null,null,50,0,3,150.64,121.67,150.59,121.62,150.55,121.38,150.55,121.08,150.56,121.05,150.54,121.20,150.49,121.53,150.43,121.75,150.41,121.78,150.43,121.78,150.50,121.92,150.59,122.12,150.69,122.22,150.72,122.33,150.70,122.15,150.69,121.92,150.71,121.67,150.74,121.62,150.71,121.62,150.68,121.67,150.62,121.83,150.61,121.92,150.61,122.03,150.65,122.08,150.69,122.12,150.71,122.15,150.71,122.17,150.80,122.12,150.90,121.92,150.82,121.70,150.66,121.50,150.46,121.53,150.44,121.55,150.26,121.50,150.05,121.42,149.74,121.38,149.29,120.88,148.74,120.40,147.95,119.92,147.45,119.60,146.78,119.28,146.30,118.80,145.35,118.60,144.78,117.88,143.69,117.38,142.82,116.55,141.40,116.12,140.57,115.50,139.59,114.90,138.91,114.45
RZ_3006069_10681,null,null,50,0,3,137.91,113.47,136.99,112.90,136.24,111.65,135.38,111.10,134.76,110.40,133.97,109.92,133.35,109.42,132.59,108.97,132.10,108.38,131.51,107.35,131.14,106.33,130.28,105.90,129.75,105.70,129.06,105.60,128.61,105.45,128.03,105.42,127.51,105.38,127.08,105.28,126.83,105.15,126.66,105.03,126.67,104.85,126.39,104.75,125.99,104.67,125.47,104.70,125.28,104.35,125.10,104.00,125.04,103.67,124.97,103.38,124.99,103.08,125.00,102.78,124.84,102.75,124.66,102.70,124.50,102.62,124.41,102.60,124.34,102.42,124.33,102.28,124.35,102.08,124.39,102.00,124.35,101.67,124.35,101.38,124.34,101.12,124.33,101.17,124.34,101.08,124.36,100.88,124.36,100.40,124.35,100.08,124.33,99.85,124.31,99.85,124.40,99.80,124.53,99.78
RZ_3006069_10682,null,null,50,0,3,124.65,99.78,124.64,99.88,124.62,99.95,124.62,99.92,124.67,99.62,124.71,99.33,124.75,99.20,124.78,99.30,124.79,99.35,124.83,99.28,124.85,99.40,124.88,99.58,124.88,99.75,124.88,99.75,124.89,99.72,124.89,99.65,124.88,99.55,124.85,99.45,124.83,99.45,124.81,99.50,124.83,99.53,124.84,99.53,124.86,99.40,124.89,99.22,124.91,98.90,125.00,98.67,125.08,98.58,125.10,99.00,125.01,99.42,124.92,99.78,124.89,99.45,124.90,99.15,124.90,98.85,124.90,98.95,124.89,99.03,124.88,99.12,124.86,99.12,124.84,99.10,124.84,99.08,124.80,99.03,124.79,99.00,124.78,99.28,124.79,99.58,124.74,99.70,124.67,99.53,124.59,99.45,124.55,99.60,124.53,99.72,124.56,99.72,124.70,99.60
RZ_3006069_10683,null,null,50,0,3,124.81,99.47,124.91,99.33,124.88,99.30,124.85,99.25,124.85,99.20,124.81,99.20,124.76,99.25,124.69,99.35,124.66,99.40,124.62,99.40,124.62,99.30,124.62,99.20,124.66,98.97,124.71,98.88,124.70,98.78,124.62,98.75,124.53,98.80,124.49,98.85,124.53,98.75,124.60,98.58,124.62,98.40,124.56,98.85,124.58,99.28,124.65,99.42,124.74,99.10,124.75,98.83,124.74,99.15,124.75,99.45,124.75,99.55,124.79,99.35,124.81,99.10,124.80,99.12,124.78,99.17,124.74,99.25,124.70,99.28,124.69,99.33,124.67,99.35,124.69,99.30,124.67,99.20,124.67,99.17,124.67,99.20,124.71,99.17,124.75,99.10,124.64,99.08,124.50,99.03,124.35,99.03,124.33,99.05,124.35,99.15,124.38,99.25,124.34,99.30
RZ_3006069_10684,null,null,50,0,3,124.26,99.33,124.21,99.35,124.24,99.35,124.25,99.33,124.25,99.22,124.17,98.72,124.14,98.20,124.11,98.10,124.19,98.42,124.26,98.75,124.34,98.78,124.36,98.75,124.39,98.83,124.47,98.92,124.55,99.05,124.49,99.20,124.34,99.33,124.20,99.45,124.20,99.47,124.20,99.47,124.20,99.42,124.20,99.38,124.19,99.35,124.15,99.38,124.14,99.45,124.15,99.50,124.19,99.50,124.17,99.42,124.15,99.30,124.11,99.28,124.11,99.25,124.17,99.25,124.22,99.22,124.26,99.17,124.21,99.12,124.20,99.08,124.19,99.08,124.11,99.08,124.04,99.10,123.96,99.15,123.96,99.20,123.97,99.20,123.99,99.20,124.01,99.33,124.01,99.47,123.95,99.67,123.90,99.72,123.85,99.72,123.85,99.75,123.84,99.90
RZ_3006069_10685,null,null,50,0,3,123.83,100.17,123.81,100.40,123.84,100.58,123.89,100.65,123.92,100.72,123.91,100.78,123.85,100.88,123.76,100.97,123.69,101.08,123.65,101.03,123.64,101.00,123.62,101.10,123.64,101.40,123.70,102.00,123.86,102.45,123.99,102.78,124.11,102.90,124.22,103.20,124.33,103.50,124.38,103.67,124.35,104.17,124.33,105.20,124.29,106.20,124.20,107.42,124.04,108.60,123.86,110.00,123.45,111.60,123.11,112.97,122.79,114.97,122.76,116.35,122.70,117.95,122.65,119.17,122.61,120.55,122.62,122.62,122.80,124.95,122.94,127.85,123.09,130.60,123.20,133.47,123.36,136.47,123.72,139.12,123.95,142.35,124.15,146.45,124.20,150.78,124.34,155.12,125.38,158.82,126.85,162.50,128.28,166.22,127.51,171.88,126.29,178.22,125.10,185.45
RZ_3006069_10686,null,null,50,0,3,125.15,191.68,125.25,199.55,125.72,207.65,127.79,214.65,129.90,221.60,133.54,227.82,135.69,235.22,137.51,242.22,137.50,250.00,137.38,258.43,137.64,266.55,146.72,277.35,157.28,288.02,169.93,299.00,173.82,308.07,178.35,317.32,182.24,326.98,185.56,333.20,186.94,336.40,186.94,336.40
RZ_3006069_10687,null,null,50,0,3,183.35,335.75,183.35,335.75,183.35,335.75,184.24,331.65,184.49,325.55,184.47,316.82,183.26,309.73,182.49,302.88,181.50,297.68,180.10,291.60,178.76,286.32,177.56,279.10,176.31,272.55,174.74,267.02,161.82,261.40,149.78,256.25,138.07,249.68,137.28,245.18,136.41,241.38,135.84,237.20,135.43,232.38,135.07,227.45
RZ_3006069_10688,null,null,50,0,3,134.30,222.97,133.59,218.62,132.99,214.55,132.94,210.40,132.89,206.53,133.16,202.35,133.50,197.95,133.86,193.28,134.46,188.47,135.05,183.75,135.41,179.00,134.84,175.15,134.18,171.68,133.22,169.15,132.64,166.10,131.39,163.75,130.61,161.20,129.85,159.28,129.88,156.93,129.28,154.43,128.71,152.32,128.18,149.90,128.25,147.32,128.30,144.80,128.30,142.68,128.59,141.22,128.89,139.30,129.24,137.57,129.31,135.78,129.00,134.62,128.56,133.15,127.96,132.18,127.75,130.55,127.56,129.75,127.53,128.62,127.44,127.08,127.35,125.55,127.28,124.30,127.25,123.40,127.03,122.62,126.80,121.47,126.58,120.28,126.55,119.05,126.47,118.33,126.38,118.30,126.26,118.03,126.21,117.53,126.25,116.17,126.34,114.95,126.40,113.85
RZ_3006069_10689,null,null,50,0,3,126.35,113.65,126.30,113.55,126.17,113.03,126.06,112.38,125.94,111.65,125.92,111.08,125.90,110.55,125.90,109.88,125.96,109.55,126.03,109.17,125.95,108.97,125.83,108.53,125.65,108.12,125.60,107.78,125.55,107.75,125.56,107.35,125.58,106.95,125.60,106.55,125.59,106.12,125.65,105.70,125.79,105.25,125.94,104.80,125.92,104.35,125.86,103.78,125.78,103.42,125.78,103.10,125.78,102.78,125.84,102.50,125.92,102.03,125.99,101.70,126.00,101.50,126.01,101.40,126.14,101.20,126.26,101.00,126.38,100.90,126.39,100.75,126.40,100.42,126.29,100.03,126.19,99.45,126.10,99.00,126.11,98.58,126.11,98.58,126.15,98.55,126.22,98.38,126.21,98.05,126.12,97.75,126.04,97.83,126.05,97.97,126.06,97.97,126.14,97.83
RZ_3006069_10690,null,null,50,0,3,126.20,97.60,126.21,97.55,126.11,97.67,125.90,97.88,125.74,97.92,125.62,97.78,125.64,97.72,125.61,97.80,125.60,97.88,125.62,97.62,125.66,97.40,125.70,97.03,125.71,96.95,125.74,96.88,125.74,96.92,125.74,96.92,125.53,96.97,125.33,97.00,125.21,96.92,125.42,96.72,125.64,96.55,125.64,96.58,125.51,96.65,125.25,96.95,125.11,97.22,125.01,97.47,125.03,97.47,125.03,97.47,124.99,97.47,124.95,97.58,124.91,97.75,124.90,97.97,124.92,98.03,124.97,98.03,124.99,98.00,124.97,97.78,124.97,97.55,124.85,97.35,124.76,97.40,124.70,97.33,124.79,97.22,124.84,97.15,124.85,97.25,124.83,97.35,124.76,97.40,124.70,97.42,124.69,97.55,124.69,97.67,124.65,97.83,124.62,98.03
RZ_3006069_10691,null,null,50,0,3,124.61,98.22,124.54,98.45,124.44,98.50,124.31,98.42,124.29,98.38,124.25,98.33,124.25,98.28,124.26,98.15,124.28,98.03,124.28,98.03,124.28,97.85,124.22,97.67,124.19,97.53,124.12,97.55,124.11,97.55,124.11,97.55,124.14,97.55,124.16,97.55,124.15,97.55,124.12,97.55,124.10,97.55,124.12,97.53,124.14,97.50,124.14,97.50,124.11,97.50,124.10,97.65,124.10,97.78,123.99,97.95,123.88,98.00,123.79,98.00,123.81,97.92,123.83,97.85,123.76,97.85,123.69,97.90,123.62,97.92,123.62,97.90,123.64,97.80,123.64,97.70,123.65,97.60,123.65,97.55,123.65,97.38,123.66,97.20,123.69,97.10,123.71,97.17,123.74,97.40,123.75,97.58,123.75,97.72,123.75,97.75,123.72,97.80,123.69,97.70
RZ_3006069_10692,null,null,51,0,3,123.60,97.60,123.54,97.53,123.55,97.60,123.66,97.60,123.76,97.75,123.81,97.88,123.78,97.80,123.72,97.62,123.66,97.45,123.65,97.50,123.64,97.53,123.64,97.55,123.66,97.65,123.67,97.70,123.70,97.70,123.69,97.40,123.67,97.15,123.65,97.08,123.56,97.20,123.49,97.30,123.53,97.20,123.64,97.10,123.69,97.05,123.60,97.05,123.50,97.08,123.50,97.05,123.50,97.15,123.54,97.22,123.54,97.30,123.58,97.30,123.59,97.12,123.61,96.97,123.59,96.83,123.55,96.83,123.45,96.85,123.35,96.88,123.30,96.90,123.33,96.88,123.34,96.85,123.31,96.83,123.26,96.90,123.20,96.95,123.16,96.95,123.20,96.88,123.24,96.80,123.26,96.78,123.21,96.95,123.16,97.10,123.14,97.17,123.14,97.08,123.16,96.83
RZ_3006069_10693,null,null,50,0,6,123.19,96.60,123.21,96.47,123.19,96.55,123.17,96.62,123.15,96.65,123.20,96.70,123.22,96.75,123.26,96.60,123.21,96.42,123.16,96.22,123.11,96.22,123.11,96.22,123.09,96.28,123.08,96.33,123.03,96.33,122.96,96.30,122.91,96.35,122.88,96.42,122.88,96.53,122.90,96.47,122.94,96.42,122.97,96.40,123.00,96.42,123.01,96.55,123.03,96.75,122.96,96.95,122.89,97.10,122.79,97.17,122.75,97.10,122.80,97.05,122.89,96.97,122.99,96.78,123.03,96.67,122.95,96.53,122.85,96.60,122.75,96.55,122.74,96.40,122.71,96.25,122.79,95.97,122.89,95.85,122.94,96.00,122.86,96.28,122.78,96.53,122.72,96.30,122.72,96.08,122.74,95.88,122.74,95.88,122.74,95.88,122.72,95.85,122.70,95.85
RZ_3006069_10694,null,null,50,0,2,122.67,95.88,122.64,95.90,122.60,95.92,122.56,96.03,122.47,96.12,122.45,96.22,122.40,96.25,122.40,96.20,122.39,96.20,122.39,96.22,122.36,96.35,122.35,96.47,122.30,96.58,122.29,96.62,122.26,96.65,122.25,96.55,122.25,96.42,122.25,96.30,122.25,96.20,122.25,96.08,122.24,95.95,122.21,95.95,122.16,95.95,122.14,95.97,122.19,96.08,122.28,96.17,122.35,96.28,122.31,96.30,122.26,96.30,122.25,96.30,122.29,96.35,122.35,96.42,122.28,96.47,122.15,96.50,122.04,96.55,122.05,96.60,122.06,96.60,122.05,96.58,121.99,96.55,121.92,96.55,121.88,96.65,121.85,96.72,121.84,96.88,121.83,96.95,121.85,96.83,121.89,96.62,121.83,96.50,121.75,96.55,121.66,96.58,121.65,96.62
RZ_3006069_10695,null,null,50,0,2,121.66,96.65,121.62,96.67,121.61,96.75,121.60,96.83,121.67,96.88,121.69,96.88,121.66,96.90,121.65,96.78,121.65,96.65,121.64,96.53,121.62,96.53,121.64,96.60,121.65,96.62,121.67,96.72,121.67,96.78,121.67,96.62,121.67,96.45,121.59,96.28,121.50,96.30,121.39,96.25,121.38,96.22,121.36,96.17,121.36,96.08,121.38,96.00,121.39,95.92,121.39,95.92,121.36,95.92,121.33,96.20,121.26,96.47,121.22,96.78,121.28,96.80,121.36,96.83,121.45,96.80,121.44,96.72,121.38,96.62,121.33,96.53,121.31,96.47,121.34,96.33,121.34,96.17,121.31,96.03,121.33,96.00,121.35,96.12,121.30,96.25,121.16,96.30,121.03,96.28,120.99,96.28,121.06,96.33,121.12,96.45,121.20,96.55,121.20,96.65
RZ_3006069_10696,null,null,50,0,2,121.09,96.70,120.97,96.78,120.89,96.80,120.94,96.80,121.00,96.83,121.04,96.88,121.05,96.62,121.05,96.35,121.05,96.08,121.05,96.03,121.00,95.97,120.95,96.05,120.89,96.17,120.96,96.15,121.04,96.00,121.01,95.85,120.91,95.88,120.80,95.92,120.79,96.03,120.76,96.10,120.78,96.17,120.81,96.20,120.84,96.28,120.85,96.33,120.86,96.35,120.88,96.38,120.86,96.40,120.86,96.15,120.86,95.90,120.89,95.62,120.88,95.62,120.86,95.58,120.84,95.53,120.78,95.50,120.75,95.58,120.72,95.92,120.64,96.25,120.54,96.25,120.49,95.97,120.54,95.90,120.58,96.08,120.58,96.20,120.58,96.17,120.56,96.15,120.51,96.08,120.49,95.95,120.47,95.92,120.47,96.03,120.47,96.17,120.47,96.22
RZ_3006069_10697,null,null,51,0,2,120.46,96.28,120.51,96.22,120.58,96.08,120.64,95.92,120.64,95.83,120.65,95.78,120.49,95.78,120.33,95.85,120.16,95.97,120.20,96.05,120.25,95.97,120.25,95.88,120.21,95.72,120.15,95.60,120.15,95.55,120.09,95.60,120.08,95.67,120.06,95.70,120.10,95.85,120.10,96.15,120.01,96.45,119.91,96.62,119.84,96.65,119.84,96.72,119.85,96.75,119.85,96.70,119.85,96.55,119.85,96.47,119.75,96.55,119.65,96.72,119.62,96.83,119.70,96.85,119.74,96.88,119.70,96.88,119.67,97.00,119.67,97.12,119.67,96.80,119.65,96.35,119.61,96.25,119.58,96.58,119.54,96.83,119.53,96.72,119.53,96.60,119.53,96.45,119.56,96.35,119.59,96.22,119.53,96.17,119.42,96.22,119.31,96.38,119.28,96.65,119.28,96.83
RZ_3006069_10698,null,null,50,0,2,119.28,96.95,119.30,96.90,119.34,96.90,119.35,96.97,119.29,97.03,119.17,97.10,119.06,97.28,118.96,97.40,118.90,97.47,118.94,97.25,119.03,97.08,119.11,97.03,119.12,97.15,119.14,97.28,119.12,97.38,119.04,97.42,118.95,97.45,118.92,97.45,118.90,97.45,118.88,97.45,118.95,97.42,119.09,97.33,119.19,97.25,119.14,97.30,119.09,97.42,119.06,97.53,119.03,97.40,118.97,97.33,118.92,97.28,118.94,97.47,118.95,97.62,118.97,97.53,119.00,97.30,119.01,97.05,119.04,97.05,119.08,97.05,119.05,97.05,119.00,96.92,118.94,96.80,118.95,96.67,118.99,96.67,119.04,96.80,119.14,96.92,119.19,97.05,119.10,97.10,118.95,97.17,118.80,97.25,118.80,97.28,118.80,97.28,118.78,97.28
RZ_3006069_10699,null,null,50,0,2,118.75,97.10,118.72,96.95,118.74,96.78,118.75,96.85,118.75,96.90,118.69,96.95,118.61,97.00,118.56,97.08,118.58,97.00,118.59,96.85,118.51,96.78,118.44,96.88,118.38,97.03,118.39,97.12,118.40,97.17,118.41,97.22,118.47,97.25,118.54,97.42,118.51,97.67,118.44,97.95,118.36,97.75,118.38,97.33,118.39,96.83,118.39,96.67,118.39,96.62,118.41,96.75,118.42,96.85,118.42,96.90,118.39,97.03,118.38,97.17,118.36,97.15,118.36,96.95,118.38,96.78,118.36,96.80,118.35,96.85,118.30,96.65,118.24,96.45,118.19,96.30,118.19,96.50,118.19,96.67,118.19,96.80,118.17,96.78,118.12,97.10,118.08,97.42,118.09,97.35,118.16,96.92,118.12,96.50,118.04,96.45,117.96,96.45,118.01,96.53
RZ_3006069_10700,null,null,50,0,2,118.06,96.58,118.09,96.58,118.11,96.53,118.12,96.47,118.14,96.47,118.12,96.55,118.09,96.62,118.04,96.72,117.97,96.70,117.96,96.60,117.96,96.47,117.96,96.67,117.95,97.03,117.85,97.10,117.76,96.75,117.69,96.50,117.78,96.45,117.84,96.47,117.88,96.67,117.81,96.88,117.78,97.15,117.75,97.20,117.72,97.30,117.71,97.40,117.74,97.50,117.66,97.33,117.56,97.10,117.46,96.85,117.47,96.83,117.50,96.80,117.53,96.67,117.50,96.55,117.46,96.42,117.53,96.40,117.58,96.38,117.61,96.35,117.55,96.35,117.51,96.40,117.51,96.53,117.49,96.92,117.47,97.28,117.44,97.15,117.38,96.72,117.31,96.35,117.25,96.50,117.31,96.58,117.38,96.47,117.45,96.33,117.46,96.25,117.38,96.22
RZ_3006069_10701,null,null,50,0,2,117.33,96.17,117.30,96.50,117.38,96.85,117.42,96.97,117.44,96.75,117.41,96.55,117.36,96.58,117.33,96.58,117.30,96.55,117.28,96.42,117.26,96.35,117.26,96.20,117.33,96.12,117.39,95.97,117.45,95.88,117.46,95.88,117.47,95.95,117.49,96.03,117.36,96.35,117.21,96.65,117.06,96.92,117.05,96.75,116.96,96.58,116.89,96.40,116.91,96.42,117.04,96.42,117.19,96.47,117.21,96.62,117.22,96.88,117.22,97.08,117.15,97.15,117.08,97.15,116.99,97.15,116.95,97.17,116.89,97.15,116.85,96.97,116.83,96.72,116.86,96.53,116.86,96.50,116.86,96.53,116.85,96.53,116.85,96.53,116.80,96.70,116.75,97.03,116.74,97.35,116.78,97.40,116.84,97.28,116.88,97.12,116.90,96.92,116.94,96.72
RZ_3006069_10702,null,null,51,0,2,116.97,96.53,117.01,96.58,117.01,96.65,117.00,96.58,116.96,96.35,116.91,96.08,116.90,96.05,116.91,96.15,116.95,96.22,116.96,96.47,116.91,96.70,116.84,96.80,116.83,96.72,116.94,96.67,117.04,96.75,117.10,96.62,117.10,96.42,117.15,96.20,117.20,96.10,117.11,96.20,116.97,96.35,116.84,96.33,116.81,96.15,116.79,95.97,116.71,95.95,116.67,95.88,116.65,95.80,116.69,95.88,116.75,95.95,116.80,96.03,116.81,96.03,116.80,96.03,116.79,96.12,116.80,96.30,116.81,96.50,116.80,96.60,116.80,96.65,116.80,96.67,116.83,96.80,116.84,96.85,116.84,96.47,116.81,96.03,116.76,95.60,116.72,95.67,116.70,95.80,116.67,95.88,116.72,95.90,116.78,96.08,116.83,96.22,116.83,96.38,116.78,96.38
RZ_3006069_10703,null,null,50,0,2,116.71,96.38,116.65,96.42,116.65,96.53,116.65,96.75,116.65,96.85,116.66,96.80,116.67,96.55,116.69,96.40,116.69,96.35,116.66,96.40,116.60,96.45,116.54,96.50,116.54,96.65,116.61,96.80,116.70,96.83,116.81,96.58,116.86,96.45,116.79,96.45,116.67,96.70,116.55,96.92,116.54,97.15,116.53,97.17,116.53,96.95,116.54,96.72,116.55,96.58,116.55,96.62,116.54,96.67,116.53,96.72,116.49,96.75,116.47,96.78,116.47,96.78,116.49,96.92,116.51,97.10,116.55,97.00,116.56,96.70,116.49,96.58,116.40,96.72,116.29,96.83,116.26,96.75,116.26,96.78,116.28,96.88,116.31,96.67,116.35,96.38,116.40,96.15,116.47,96.30,116.54,96.45,116.60,96.53,116.60,96.53,116.58,96.30,116.55,96.10
RZ_3006069_10704,null,null,50,0,2,116.55,95.88,116.45,95.83,116.35,96.03,116.25,96.25,116.16,96.58,116.09,96.67,116.09,96.78,116.15,96.65,116.22,96.50,116.28,96.35,116.29,96.70,116.30,97.08,116.31,97.35,116.33,97.10,116.34,96.88,116.33,96.67,116.30,96.50,116.28,96.33,116.29,96.22,116.30,96.20,116.30,96.20,116.25,96.17,116.21,96.15,116.20,96.08,116.21,96.03,116.21,96.30,116.21,96.60,116.21,96.92,116.21,96.92,116.22,96.97,116.21,97.08,116.21,97.17,116.24,96.97,116.25,96.72,116.21,96.65,116.14,96.90,116.08,97.17,116.00,97.08,115.97,96.85,115.97,96.65,116.00,96.65,116.00,96.67,115.96,96.80,115.89,96.88,115.84,96.62,115.80,96.33,115.81,96.05,115.80,96.28,115.79,96.45,115.80,96.72
RZ_3006069_10705,null,null,50,0,2,115.81,96.85,115.84,96.97,115.84,96.97,115.81,96.97,115.80,96.88,115.80,96.65,115.81,96.62,115.81,96.83,115.81,97.12,115.78,97.25,115.72,97.33,115.67,97.40,115.75,97.15,115.85,96.80,115.85,96.47,115.75,96.55,115.65,96.62,115.65,96.72,115.67,96.78,115.71,96.80,115.75,96.88,115.76,97.03,115.76,97.17,115.72,97.30,115.69,97.33,115.66,97.47,115.65,97.60,115.64,97.67,115.62,97.58,115.62,97.47,115.62,97.45,115.67,97.28,115.72,97.03,115.70,96.78,115.56,96.75,115.44,96.62,115.40,96.53,115.42,96.45,115.45,96.50,115.46,96.75,115.46,96.95,115.44,97.10,115.41,96.97,115.40,96.80,115.40,96.58,115.40,96.45,115.40,96.45,115.40,96.60,115.35,96.78,115.29,96.95
RZ_3006069_10706,null,null,50,0,2,115.22,97.05,115.26,96.95,115.38,96.75,115.47,96.55,115.56,96.55,115.60,96.55,115.56,96.62,115.50,96.65,115.44,96.67,115.44,96.70,115.42,96.75,115.44,96.67,115.45,96.45,115.40,96.25,115.33,96.20,115.22,96.22,115.22,96.22,115.21,96.20,115.24,96.20,115.28,96.55,115.31,96.90,115.33,97.03,115.33,96.78,115.33,96.53,115.33,96.55,115.33,96.60,115.33,96.65,115.34,96.50,115.36,96.38,115.29,96.25,115.20,96.40,115.12,96.45,115.14,96.53,115.12,96.58,115.11,96.62,115.10,96.70,115.10,96.67,115.11,96.65,115.11,96.60,115.11,96.47,115.11,96.40,115.15,96.38,115.16,96.40,115.19,96.30,115.19,96.17,115.16,95.95,115.14,95.80,115.10,95.88,115.08,96.12,115.09,96.33
RZ_3006069_10707,null,null,50,0,2,115.10,96.30,115.14,96.25,115.15,96.22,115.14,96.22,115.06,96.30,114.97,96.58,114.90,96.90,114.89,97.17,114.90,96.90,114.85,96.60,114.81,96.30,114.74,96.33,114.71,96.28,114.76,96.20,114.78,96.03,114.79,95.90,114.79,95.80,114.84,95.80,114.89,95.83,114.86,95.88,114.84,95.97,114.84,96.12,114.86,96.28,114.89,96.35,114.88,96.42,114.84,96.47,114.81,96.42,114.80,96.33,114.83,96.35,114.84,96.55,114.85,96.75,114.84,96.83,114.81,96.80,114.71,96.78,114.62,96.75,114.58,96.72,114.59,96.90,114.62,97.08,114.65,96.90,114.69,96.58,114.71,96.33,114.71,96.40,114.71,96.50,114.71,96.62,114.70,96.78,114.69,96.92,114.67,96.97,114.71,97.00,114.72,97.15,114.67,97.25
RZ_3006069_10708,null,null,50,0,2,114.59,97.60,114.49,97.85,114.49,97.45,114.50,96.83,114.53,96.17,114.51,96.20,114.51,96.67,114.53,97.15,114.55,97.35,114.61,97.10,114.65,96.85,114.61,96.85,114.49,96.88,114.36,96.95,114.30,97.03,114.29,97.10,114.30,97.10,114.35,96.97,114.39,96.75,114.40,96.60,114.39,96.58,114.38,96.67,114.36,96.40,114.35,96.08,114.30,96.08,114.25,96.38,114.20,96.90,114.22,97.08,114.22,97.00,114.21,96.80,114.28,96.70,114.35,96.88,114.46,96.62,114.49,96.33,114.51,96.12,114.50,96.35,114.47,96.62,114.40,96.67,114.33,96.53,114.25,96.38,114.25,96.33,114.24,96.33,114.20,96.30,114.16,96.35,114.15,96.20,114.17,96.03,114.20,96.00,114.22,96.20,114.25,96.33,114.28,96.22
RZ_3006069_10709,null,null,51,0,2,114.29,96.10,114.29,96.08,114.29,95.97,114.29,95.88,114.28,95.85,114.25,95.97,114.25,96.05,114.26,96.03,114.30,96.10,114.31,96.20,114.26,96.42,114.17,96.50,114.09,96.58,114.06,96.65,114.11,96.72,114.16,96.88,114.15,96.95,114.09,96.72,114.04,96.50,114.05,96.28,114.06,96.15,114.06,95.92,114.01,95.78,113.96,95.83,113.91,95.83,113.94,95.70,113.96,95.58,113.99,95.50,114.04,95.30,114.10,95.15,114.14,95.22,114.10,95.70,114.06,96.15,114.05,96.17,114.05,95.97,114.05,96.15,114.04,96.55,114.05,96.88,114.08,96.78,114.08,96.47,114.04,96.28,114.03,96.17,114.03,96.28,114.04,96.15,113.97,95.92,113.92,95.67,113.88,95.88,113.88,96.08,113.89,96.30,113.89,96.30,113.88,96.30
RZ_3006069_10710,null,null,50,0,2,113.85,96.30,113.85,96.28,113.84,96.25,113.83,96.28,113.81,96.30,113.80,96.35,113.78,96.35,113.76,96.30,113.75,96.20,113.72,96.28,113.71,96.40,113.81,96.53,113.95,96.45,114.05,96.45,113.99,96.50,113.91,96.62,113.75,96.70,113.62,96.85,113.35,96.80,113.12,96.72,112.61,96.85,112.25,96.97,111.92,97.10,111.65,97.08,111.19,97.53,110.54,97.95,110.04,98.33,109.49,98.28,108.94,98.22,108.49,98.30,108.00,98.58,107.58,99.42,106.95,100.17,106.25,100.72,105.61,100.72,105.05,101.20,104.78,101.72,104.41,102.00,104.10,101.75,103.65,101.70,103.31,102.03,103.05,102.35,102.94,102.47,102.89,102.50,102.74,102.53,102.58,102.55,102.46,102.60,102.39,102.67,102.31,102.72,102.26,102.75
RZ_3006069_10711,null,null,50,0,2,102.25,102.83,102.25,102.90,102.21,102.88,102.10,102.83,101.96,102.75,101.89,102.70,101.88,102.60,101.90,102.42,101.94,102.25,101.97,102.10,101.90,102.05,101.78,102.33,101.66,102.65,101.65,102.97,101.67,102.88,101.67,102.78,101.65,102.90,101.61,103.10,101.55,103.45,101.49,103.58,101.46,103.80,101.47,103.90,101.51,103.97,101.51,103.90,101.51,103.50,101.47,103.15,101.42,102.67,101.34,102.50,101.28,102.58,101.24,102.90,101.22,103.20,101.25,103.28,101.31,103.12,101.36,102.97,101.39,103.00,101.36,103.17,101.33,103.38,101.30,103.40,101.31,103.42,101.35,103.40,101.38,103.25,101.35,103.10,101.33,102.92,101.34,102.88,101.34,102.90,101.35,102.90,101.35,102.83,101.36,102.72,101.38,102.67,101.39,102.72
RZ_3006069_10712,null,null,50,0,7,101.40,102.78,101.33,102.78,101.24,102.85,101.15,102.95,101.15,102.88,101.26,102.70,101.36,102.55,101.44,102.53,101.41,102.50,101.39,102.50,101.36,102.40,101.33,102.30,101.33,102.20,101.33,102.12,101.31,102.03,101.29,101.92,101.25,102.10,101.20,102.30,101.20,102.55,101.20,102.67,101.17,102.80,101.14,102.80,101.11,102.70,101.14,102.28,101.16,101.90,101.19,102.10,101.20,102.65,101.21,102.95,101.22,102.70,101.24,102.70,101.30,102.95,101.35,103.20,101.28,103.22,101.15,103.10,101.06,103.00,101.10,102.90,101.12,102.90,101.12,102.88,101.15,102.85,101.17,102.85,101.12,102.92,101.05,103.00,100.97,103.10,100.99,103.08,101.01,102.78,101.01,102.47,101.03,102.45,101.03,102.72,101.05,102.67,101.03,102.38
RZ_3006069_10713,null,null,50,0,12,100.97,102.35,100.96,102.65,100.96,102.88,100.97,102.78,100.85,102.70,100.72,102.78,100.54,102.85,100.46,102.97,100.49,103.05,100.59,103.12,100.69,103.05,100.78,102.88,100.86,102.80,100.85,102.88,100.75,103.00,100.65,103.08,100.64,102.95,100.61,102.83,100.60,102.72,100.61,102.67,100.62,102.60,100.62,102.53,100.59,102.55,100.58,102.55,100.59,102.58,100.61,102.60,100.61,102.62,100.60,102.72,100.59,102.83,100.59,102.92,100.60,102.97,100.61,103.03,100.64,103.05,100.66,103.03,100.61,103.00,100.54,103.00,100.50,102.97,100.53,102.95,100.56,102.53,100.53,102.15,100.47,102.12,100.40,102.50,100.35,102.90,100.34,102.97,100.34,103.08,100.34,103.15,100.34,103.20,100.30,103.17,100.26,102.90,100.22,102.70
RZ_3006069_10714,null,null,50,0,12,100.17,102.58,100.12,102.80,100.09,102.88,100.08,102.90,100.10,102.72,100.11,102.58,100.11,102.50,100.10,102.47,100.10,102.55,100.10,102.60,100.08,102.58,100.03,102.60,99.95,102.60,99.96,102.38,100.01,102.03,100.04,102.00,100.04,102.22,100.00,102.40,99.99,102.22,99.97,102.17,100.00,102.22,100.01,102.28,100.01,102.60,99.96,102.88,99.91,103.30,99.89,103.45,99.95,103.58,100.01,103.55,100.09,103.42,100.11,103.10,100.10,102.62,100.10,102.25,100.08,102.05,100.00,102.10,99.89,102.15,99.80,102.28,99.81,102.33,99.84,101.90,99.90,101.45,99.97,100.97,100.03,100.97,100.01,101.45,100.01,101.95,99.99,102.55,99.97,102.62,99.92,102.75,99.86,102.75,99.81,102.58,99.80,102.30,99.79,102.00
RZ_3006069_10715,null,null,50,0,12,99.72,102.17,99.67,102.42,99.64,102.33,99.65,101.95,99.64,101.72,99.61,101.90,99.59,102.05,99.70,102.12,99.83,102.17,99.92,102.22,99.88,102.22,99.83,102.30,99.79,102.35,99.74,102.45,99.70,102.53,99.67,102.30,99.70,102.00,99.70,101.60,99.62,101.50,99.56,101.55,99.49,101.67,99.49,101.83,99.49,101.83,99.47,102.05,99.45,102.28,99.44,102.53,99.44,102.58,99.40,102.30,99.35,101.95,99.29,101.62,99.28,101.53,99.26,101.42,99.26,101.35,99.28,101.40,99.29,101.53,99.30,101.62,99.33,101.60,99.31,101.75,99.30,101.92,99.29,102.25,99.25,102.42,99.21,102.35,99.20,102.03,99.21,101.67,99.21,101.47,99.19,101.38,99.19,101.30,99.20,101.35,99.21,101.40,99.20,101.45
RZ_3006069_10716,null,null,50,0,12,99.19,101.45,99.12,101.25,99.06,101.05,99.14,100.83,99.26,100.78,99.41,100.70,99.42,100.75,99.42,100.80,99.40,100.90,99.39,100.90,99.39,100.90,99.36,100.90,99.29,100.80,99.24,100.60,99.17,100.40,99.12,100.65,99.05,101.00,99.00,101.40,99.04,101.45,99.11,101.15,99.16,100.80,99.14,100.50,99.04,100.58,98.97,100.70,98.91,100.80,98.91,100.78,98.91,100.65,98.94,100.47,98.96,100.40,98.99,100.55,98.97,101.12,98.90,101.67,98.84,102.03,98.78,102.03,98.79,101.60,98.80,101.17,98.81,100.92,98.76,101.12,98.71,101.38,98.66,101.47,98.70,101.33,98.72,101.08,98.72,100.67,98.69,100.53,98.66,100.30,98.67,100.20,98.69,100.03,98.69,99.92,98.69,100.15,98.62,100.50
RZ_3006069_10717,null,null,51,0,12,98.56,100.83,98.51,100.80,98.53,100.75,98.54,100.67,98.55,100.62,98.56,100.92,98.58,101.25,98.54,101.60,98.50,101.65,98.44,101.75,98.41,101.80,98.40,101.70,98.41,101.58,98.42,101.45,98.44,101.28,98.46,101.08,98.49,100.70,98.51,100.47,98.53,100.22,98.56,100.17,98.59,100.38,98.60,100.60,98.58,100.88,98.56,100.90,98.55,100.95,98.55,100.95,98.56,100.95,98.61,100.53,98.55,100.03,98.47,99.53,98.40,99.40,98.38,99.35,98.35,99.62,98.30,99.95,98.28,100.10,98.26,99.70,98.26,99.30,98.26,99.40,98.25,99.70,98.22,100.22,98.24,100.45,98.29,100.20,98.35,99.75,98.40,99.55,98.33,99.80,98.24,100.03,98.19,100.03,98.19,100.10,98.21,100.22,98.24,100.35,98.26,100.33
RZ_3006069_10718,null,null,50,0,12,98.25,100.35,98.21,100.38,98.17,100.47,98.17,100.55,98.19,100.40,98.21,100.15,98.22,99.80,98.22,99.70,98.20,99.83,98.20,100.08,98.19,100.22,98.20,100.20,98.19,100.17,98.15,100.25,98.08,100.30,98.00,100.28,97.96,100.22,97.96,100.25,97.94,100.30,97.91,100.20,97.94,99.75,98.00,99.30,98.05,99.05,98.05,99.10,98.03,99.62,98.00,100.10,97.91,100.45,97.86,100.20,97.79,99.97,97.79,99.85,97.79,99.83,97.79,99.80,97.81,99.62,97.86,99.42,97.91,99.22,97.96,99.53,98.01,99.83,97.88,100.20,97.71,100.25,97.59,100.12,97.64,99.92,97.69,99.80,97.70,99.88,97.70,99.92,97.70,99.90,97.70,99.88,97.70,99.85,97.67,99.97,97.65,100.12,97.65,100.20
RZ_3006069_10719,null,null,50,0,12,97.67,100.08,97.66,99.92,97.64,99.83,97.58,99.78,97.53,99.95,97.49,100.17,97.49,100.33,97.51,100.20,97.54,99.92,97.55,99.67,97.55,99.50,97.53,99.42,97.49,99.38,97.47,99.38,97.51,99.42,97.56,99.50,97.59,99.47,97.65,99.42,97.70,99.38,97.74,99.40,97.70,99.38,97.71,99.33,97.71,99.58,97.72,99.90,97.74,99.95,97.64,99.70,97.54,99.50,97.41,99.58,97.41,99.67,97.38,99.72,97.35,99.70,97.31,99.62,97.31,99.50,97.25,99.38,97.21,99.30,97.17,99.25,97.17,99.45,97.16,99.67,97.16,99.90,97.16,100.03,97.17,100.15,97.16,100.35,97.16,100.42,97.11,100.35,97.08,100.10,97.00,99.85,96.95,99.85,96.99,99.95,97.08,100.08,97.20,99.97
RZ_3006069_10720,null,null,50,80,12,97.24,99.88,97.17,99.80,97.08,99.72,97.06,99.62,97.15,99.50,97.22,99.72,97.22,100.00,97.22,100.33,97.22,100.38,97.22,100.47,97.16,100.53,97.10,100.60,96.97,100.65,96.92,100.67,96.86,100.72,96.85,100.72,96.86,100.62,96.89,100.42,96.92,100.20,96.92,100.10,96.88,100.25,96.83,100.35,96.80,100.47,96.83,100.45,96.83,100.45,96.88,100.42,96.91,100.40,96.85,100.38,96.75,100.28,96.64,100.25,96.64,100.28,96.65,100.33,96.69,100.12,96.75,99.95,96.78,100.00,96.83,100.25,96.85,100.50,96.76,100.38,96.64,100.50,96.49,100.65,96.49,100.53,96.50,100.17,96.49,99.88,96.46,99.95,96.45,100.03,96.45,100.08,96.46,100.10,96.45,100.28,96.44,100.47,96.44,100.67
RZ_3006069_10721,null,null,50,0,12,96.44,100.72,96.44,100.65,96.44,100.60,96.42,100.53,96.41,100.65,96.41,100.78,96.42,100.70,96.40,100.45,96.36,100.22,96.30,100.42,96.28,100.67,96.24,100.92,96.20,100.75,96.15,100.58,96.10,100.40,96.09,100.38,96.12,100.30,96.17,100.22,96.20,100.20,96.21,100.25,96.22,100.28,96.22,100.25,96.19,100.22,96.15,100.17,96.11,100.17,96.16,100.17,96.20,100.38,96.20,100.55,96.17,100.70,96.14,100.67,96.12,100.67,96.10,100.70,96.10,100.72,96.11,100.70,96.11,100.67,96.11,100.65,96.06,100.88,96.03,101.12,95.96,101.08,95.92,100.78,95.89,100.50,95.91,100.58,95.94,100.65,95.94,100.75,95.91,100.80,95.89,100.92,95.91,100.97,95.95,100.95,96.00,100.85,95.99,100.80
RZ_3006069_10722,null,null,50,0,12,95.96,100.85,95.92,100.75,95.91,100.60,95.89,100.72,95.83,100.97,95.80,101.08,95.84,100.92,95.92,100.75,95.95,100.72,95.95,100.70,95.91,100.67,95.85,100.67,95.78,100.70,95.72,100.72,95.67,100.80,95.64,100.90,95.61,100.97,95.61,100.92,95.61,100.83,95.59,100.85,95.53,101.03,95.47,101.25,95.44,101.38,95.42,101.40,95.44,101.40,95.45,101.40,95.46,101.42,95.49,101.47,95.53,101.25,95.56,101.00,95.54,100.72,95.49,100.83,95.45,100.95,95.44,101.15,95.42,101.25,95.41,101.30,95.42,101.33,95.44,101.38,95.45,101.33,95.40,101.25,95.36,101.15,95.35,101.12,95.38,101.00,95.40,100.92,95.40,101.05,95.41,101.28,95.40,101.47,95.45,101.47,95.49,101.50,95.47,101.50
RZ_3006069_10723,null,null,50,0,12,95.41,101.50,95.35,101.17,95.34,100.83,95.36,100.40,95.38,100.33,95.41,100.22,95.44,100.28,95.21,100.65,94.94,101.03,94.49,101.33,94.26,101.28,93.88,101.25,93.50,101.15,92.86,101.08,92.38,101.03,91.58,101.15,90.89,101.33,90.09,101.35,89.47,101.22,88.71,101.00,87.84,100.90,86.94,101.03,86.05,101.33,85.34,101.60,84.54,101.60,83.89,101.90,83.09,102.17,82.45,102.22,81.95,101.90,81.59,101.53,81.36,101.38,81.03,101.35,80.78,101.35,80.58,101.38,80.47,101.50,80.36,101.62,80.29,101.88,80.20,102.00,80.12,102.20,80.08,102.35,79.92,102.50,79.79,102.50,79.62,102.35,79.54,102.20,79.42,102.30,79.33,102.45,79.21,102.28,79.10,101.97,79.03,101.65,79.01,101.65
RZ_3006069_10724,null,null,50,0,12,79.00,101.62,78.99,101.60,78.99,101.60,78.99,101.60,78.97,101.65,78.85,101.67,78.72,101.72,78.62,101.60,78.61,101.47,78.60,101.35,78.58,101.33,78.56,101.33,78.60,101.35,78.61,101.62,78.62,102.10,78.61,102.55,78.61,102.88,78.54,102.95,78.50,102.70,78.53,102.38,78.61,102.10,78.66,102.17,78.62,102.35,78.56,102.45,78.53,102.45,78.53,102.33,78.56,102.38,78.60,102.53,78.62,102.53,78.60,102.30,78.56,102.08,78.49,101.85,78.47,101.75,78.46,101.67,78.47,101.75,78.46,101.78,78.45,101.75,78.41,101.83,78.39,101.92,78.39,102.03,78.47,102.03,78.54,101.95,78.55,101.78,78.53,101.60,78.49,101.53,78.47,101.53,78.46,101.55,78.46,101.62,78.46,101.75,78.39,101.95
RZ_3006069_10725,null,null,50,0,12,78.33,102.10,78.33,102.10,78.39,102.03,78.46,101.95,78.46,101.92,78.46,101.92,78.49,101.85,78.50,101.78,78.51,101.67,78.50,101.65,78.46,101.80,78.44,101.97,78.41,102.17,78.41,102.08,78.46,102.00,78.50,101.95,78.45,101.95,78.36,101.97,78.30,102.00,78.34,102.00,78.34,102.00,78.29,102.28,78.22,102.55,78.20,102.70,78.19,102.58,78.26,102.47,78.35,102.47,78.45,102.45,78.45,102.40,78.45,102.33,78.46,101.97,78.46,101.67,78.46,101.42,78.46,101.53,78.46,101.67,78.45,101.85,78.45,101.97,78.44,102.25,78.42,102.45,78.41,102.65,78.41,102.53,78.42,102.25,78.42,101.97,78.42,101.83,78.33,102.03,78.22,102.22,78.16,102.45,78.21,102.47,78.26,102.53,78.29,102.50
RZ_3006069_10726,null,null,51,0,12,78.29,102.40,78.30,102.28,78.29,102.15,78.26,102.05,78.24,101.97,78.21,101.95,78.20,101.97,78.17,101.97,78.16,101.92,78.16,101.90,78.16,101.92,78.16,101.85,78.16,101.78,78.16,101.80,78.16,101.88,78.16,101.95,78.10,101.95,78.05,101.92,77.97,101.95,77.96,101.97,78.04,102.00,78.14,101.97,78.21,101.88,78.19,101.78,78.19,101.72,78.21,101.75,78.26,101.65,78.28,101.53,78.26,101.78,78.22,102.12,78.19,102.58,78.20,102.65,78.22,102.53,78.19,102.28,78.14,102.00,78.06,102.10,78.05,102.25,78.04,102.45,78.03,102.47,78.03,102.53,78.05,102.58,78.11,102.62,78.14,102.70,78.12,102.70,78.08,102.72,78.04,102.75,78.01,102.75,77.99,102.75,78.04,102.28,78.08,101.80,78.08,101.40
RZ_3006069_10727,null,null,50,0,12,78.03,101.47,77.97,101.70,77.95,101.88,77.96,102.05,77.97,102.08,77.97,102.12,77.95,102.10,77.92,102.08,77.91,101.90,77.90,101.78,77.97,101.67,78.04,101.67,78.10,101.70,78.10,101.70,78.12,101.70,78.15,101.62,78.17,101.50,78.15,101.40,78.09,101.83,78.05,102.20,78.05,102.55,78.12,102.50,78.16,102.60,78.20,102.78,78.14,102.95,78.03,103.10,77.92,103.17,77.90,103.25,77.92,103.25,77.95,103.25,77.92,103.28,77.89,103.33,77.89,102.85,77.90,102.35,77.92,101.92,77.89,102.03,77.86,102.10,77.85,102.20,77.85,102.28,77.86,102.20,77.88,102.05,77.89,101.83,77.97,101.78,78.05,101.70,78.10,101.67,78.04,101.62,78.01,101.62,78.01,101.67,78.03,101.78,78.03,101.90
RZ_3006069_10728,null,null,50,0,12,78.05,102.08,78.05,102.30,78.01,102.45,77.95,102.45,77.90,102.35,77.94,102.28,78.00,102.30,78.08,102.17,78.10,102.00,78.08,101.85,78.03,101.88,77.95,101.90,77.92,101.90,77.90,101.90,77.84,102.10,77.79,102.28,77.79,102.47,77.85,102.47,77.91,102.53,77.90,102.58,77.86,102.65,77.83,102.65,77.78,102.38,77.78,102.10,77.83,101.83,77.89,101.83,77.89,101.70,77.84,101.47,77.79,101.25,77.76,101.60,77.76,102.05,77.75,102.50,77.76,102.53,77.74,102.60,77.62,102.67,77.50,102.62,77.41,102.58,77.45,102.55,77.55,102.62,77.64,102.60,77.72,102.58,77.75,102.47,77.79,102.38,77.81,102.25,77.81,102.22,77.80,102.10,77.76,101.95,77.72,101.85,77.66,101.92,77.65,101.97
RZ_3006069_10729,null,null,50,0,12,77.65,101.78,77.69,101.55,77.71,101.78,77.70,102.20,77.64,102.62,77.59,102.60,77.51,102.62,77.49,102.72,77.46,102.83,77.49,102.90,77.53,102.88,77.56,102.88,77.49,102.88,77.40,102.90,77.46,102.95,77.59,102.92,77.69,102.85,77.56,102.67,77.42,102.55,77.41,102.47,77.50,102.55,77.59,102.65,77.56,102.78,77.55,102.85,77.53,102.97,77.49,103.08,77.45,103.12,77.41,103.12,77.38,103.05,77.34,102.85,77.41,102.58,77.51,102.42,77.60,102.38,77.60,102.38,77.60,102.28,77.56,102.22,77.53,102.28,77.50,102.12,77.54,101.90,77.54,101.67,77.51,101.67,77.47,101.83,77.41,101.97,77.36,102.05,77.35,101.83,77.38,101.60,77.38,101.70,77.34,102.05,77.31,102.38,77.31,102.38
RZ_3006069_10730,null,null,50,80,12,77.28,102.42,77.17,102.50,77.09,102.60,77.15,102.65,77.28,102.65,77.36,102.65,77.30,102.75,77.25,102.83,77.22,102.88,77.24,102.85,77.21,102.80,77.15,102.75,77.09,102.70,77.09,102.70,77.11,102.72,77.15,102.78,77.15,102.75,77.15,102.72,77.11,102.67,77.08,102.60,77.04,102.58,77.00,102.50,76.96,102.33,77.10,102.12,77.26,102.00,77.45,101.78,77.47,101.60,77.40,101.70,77.31,101.90,77.24,102.10,77.26,102.03,77.25,102.05,77.22,102.10,77.20,102.17,77.08,102.22,76.74,102.25,76.28,102.38,75.75,102.47,75.22,102.42,74.64,102.22,73.86,102.00,73.10,101.92,72.29,102.08,71.45,102.22,70.62,102.38,69.94,102.00,69.28,101.62,68.80,101.58,68.14,101.88,67.81,102.17
RZ_3006069_10731,null,null,50,0,12,67.28,102.17,67.01,102.22,66.64,102.28,66.35,102.12,65.94,101.95,65.59,101.78,65.38,101.97,65.08,102.17,64.85,102.38,64.59,102.35,64.54,102.38,64.38,102.35,64.26,102.33,64.09,102.40,63.89,102.50,63.69,102.58,63.56,102.40,63.51,102.25,63.46,102.12,63.40,102.12,63.40,102.15,63.39,102.12,63.38,102.12,63.36,102.17,63.36,102.25,63.36,102.20,63.34,101.92,63.29,101.65,63.19,101.80,63.06,102.12,62.98,102.10,62.92,101.75,62.94,101.47,62.92,101.50,62.94,101.53,62.92,101.50,62.91,101.50,62.90,101.58,62.89,101.60,62.89,101.62,62.88,101.70,62.85,101.95,62.83,102.22,62.85,102.05,62.89,101.75,62.92,101.25,62.91,101.05,62.91,100.85,62.91,100.80,62.91,100.75
RZ_3006069_10732,null,null,50,0,12,62.85,100.85,62.79,100.95,62.79,101.03,62.85,100.97,62.91,100.97,62.90,101.00,62.90,100.97,62.89,100.90,62.89,100.85,62.89,100.83,62.90,100.83,62.92,100.90,62.95,101.00,62.95,101.10,63.02,100.88,63.12,100.60,63.21,100.35,63.19,100.45,63.17,100.62,63.16,100.78,63.15,100.88,63.15,100.90,63.16,100.95,63.19,101.00,63.23,101.00,63.24,100.95,63.25,100.90,63.25,100.92,63.23,100.92,63.19,100.95,63.15,100.97,63.15,100.97,63.15,100.95,63.16,100.92,63.16,100.88,63.17,100.80,63.20,100.78,63.23,100.78,63.25,100.75,63.17,100.70,63.08,100.72,63.08,100.90,63.15,101.10,63.23,101.20,63.19,101.15,63.14,100.90,63.05,100.67,62.99,100.45,63.06,100.40,63.21,100.25
RZ_3006069_10733,null,null,50,0,12,63.31,100.15,63.24,100.30,63.15,100.60,63.10,100.88,63.04,100.80,62.96,100.72,62.88,100.67,62.86,100.65,62.95,100.62,63.04,100.62,63.12,100.72,63.09,100.83,63.05,100.95,63.02,101.00,63.04,100.95,63.05,100.83,63.06,100.70,63.08,100.67,63.09,100.70,63.04,100.80,63.01,100.88,62.99,101.00,62.99,101.05,63.00,100.85,63.02,100.65,63.06,100.42,63.10,100.12,63.20,99.85,63.27,99.90,63.26,100.25,63.14,100.58,63.02,100.62,62.98,100.67,62.95,100.83,62.96,100.90,62.98,100.95,63.02,100.92,63.05,100.88,63.05,100.90,63.04,100.58,63.05,100.25,63.09,99.95,63.08,99.97,63.04,100.00,63.01,100.05,63.01,100.17,63.00,100.28,62.99,100.30,62.96,100.22,62.94,100.17
RZ_3006069_10734,null,null,50,0,12,62.94,100.33,62.96,100.53,62.98,100.70,62.96,100.55,62.96,100.33,62.96,100.10,62.95,100.03,63.02,100.10,63.10,100.17,63.17,100.25,63.19,100.30,63.17,100.35,63.16,100.53,63.14,100.70,63.12,100.90,63.12,100.90,63.10,100.92,63.08,100.67,63.06,100.40,63.10,100.12,63.12,100.08,63.10,100.08,63.10,100.05,63.11,100.03,63.17,100.00,63.12,99.88,63.01,99.75,62.89,99.80,62.86,99.90,62.89,100.00,62.91,100.10,62.91,100.28,62.91,100.53,62.85,100.62,62.79,100.50,62.74,100.38,62.77,100.28,62.80,100.20,62.89,99.95,62.92,99.67,62.92,99.90,62.85,100.20,62.81,100.45,62.83,100.45,62.86,100.55,62.88,100.67,62.90,100.67,62.90,100.70,62.90,100.72,62.90,100.85
RZ_3006069_10735,null,null,50,0,12,62.90,100.83,62.92,100.70,62.95,100.58,62.96,100.35,62.90,100.17,62.84,99.95,62.83,99.90,62.90,99.88,62.98,99.90,62.96,100.05,62.95,100.20,62.89,100.20,62.85,100.10,62.81,99.92,62.76,99.80,62.73,99.67,62.69,99.65,62.67,99.65,62.64,99.67,62.69,99.78,62.75,100.10,62.83,100.40,62.83,100.58,62.84,100.50,62.74,100.42,62.64,100.20,62.55,100.08,62.59,99.95,62.61,99.95,62.73,99.97,62.84,100.00,62.98,100.03,63.00,100.05,62.92,100.08,62.83,100.03,62.73,99.92,62.74,99.83,62.73,99.83,62.73,99.78,62.76,99.78,62.77,99.83,62.74,99.92,62.69,100.00,62.62,100.00,62.64,99.95,62.64,99.92,62.61,99.85,62.56,99.80,62.46,99.75,62.39,99.72
RZ_3006069_10736,null,null,50,0,12,62.33,99.70,62.33,99.70,62.34,99.72,62.35,99.72,62.35,99.75,62.34,99.78,62.40,99.72,62.50,99.67,62.52,99.78,62.48,99.83,62.40,99.88,62.36,99.80,62.33,99.80,62.38,99.92,62.44,100.05,62.44,100.20,62.36,100.28,62.30,100.35,62.29,100.42,62.31,100.47,62.34,100.53,62.40,100.45,62.41,100.38,62.44,100.28,62.34,100.20,62.25,100.17,62.15,100.17,62.15,100.17,62.10,100.12,62.06,100.05,62.05,100.03,62.08,100.03,62.10,99.90,62.11,99.72,62.11,99.53,62.09,99.53,62.04,99.65,61.98,99.88,61.92,100.08,61.91,100.15,61.92,100.15,61.95,100.17,62.01,100.03,62.10,99.85,62.16,99.62,62.21,99.55,62.23,99.67,62.17,99.95,62.05,100.22,61.95,100.33
RZ_3006069_10737,null,null,50,0,12,61.94,100.35,61.96,100.38,61.96,100.38,61.99,100.25,62.01,100.10,62.05,99.97,62.02,100.00,61.98,100.05,61.91,100.12,61.85,100.22,61.83,100.30,61.84,100.15,61.88,99.92,61.92,99.58,61.96,99.42,61.99,99.28,61.99,99.28,61.96,99.55,61.94,99.85,61.89,100.10,61.84,99.95,61.76,99.75,61.70,99.62,61.69,99.70,61.67,99.83,61.66,99.97,61.69,99.97,61.75,100.00,61.76,100.08,61.71,100.17,61.67,100.28,61.67,100.33,61.66,100.08,61.66,99.85,61.69,99.53,61.70,99.33,61.69,99.15,61.62,99.30,61.56,99.58,61.52,99.85,61.59,99.88,61.66,99.95,61.66,100.00,61.59,100.17,61.51,100.28,61.50,100.45,61.44,100.47,61.39,100.33,61.42,100.12,61.52,99.95
RZ_3006069_10738,null,null,50,0,12,61.61,99.78,61.58,99.62,61.54,99.47,61.46,99.53,61.36,99.62,61.21,99.65,61.11,99.65,61.14,99.70,61.16,99.75,61.17,99.83,61.14,99.85,61.16,99.88,61.19,100.12,61.21,100.35,61.20,100.62,61.29,100.70,61.36,100.60,61.40,100.42,61.30,100.22,61.19,100.20,61.10,100.25,61.09,100.30,61.05,100.47,61.04,100.65,61.05,100.83,61.06,100.83,61.08,100.78,61.04,100.75,60.99,100.83,60.96,100.88,60.98,100.65,61.01,100.38,61.04,100.03,61.00,99.97,60.99,99.72,60.96,99.60,60.94,99.47,60.89,99.53,60.88,99.47,60.98,99.50,61.08,99.53,61.14,99.58,61.11,99.60,61.11,99.65,61.12,99.65,61.10,99.65,61.04,99.53,60.96,99.42,60.89,99.33,60.75,99.33
RZ_3006069_10739,null,null,50,0,12,60.64,99.30,60.55,99.30,60.55,99.30,60.55,99.33,60.52,99.62,60.49,99.95,60.46,100.22,60.50,100.17,60.51,100.22,60.54,100.28,60.54,100.33,60.54,100.30,60.55,100.28,60.54,100.25,60.51,100.22,60.48,100.25,60.48,100.25,60.38,100.22,60.27,100.15,60.20,99.78,60.21,99.42,60.24,99.05,60.24,98.97,60.26,99.12,60.26,99.45,60.23,99.75,60.16,99.95,60.11,100.03,60.11,99.85,60.11,99.70,60.14,99.58,60.15,99.70,60.19,99.55,60.17,99.40,60.17,99.22,60.15,99.30,60.15,99.38,60.16,99.45,60.19,99.47,60.23,99.58,60.25,99.65,60.25,99.72,60.23,99.72,60.17,99.65,60.14,99.55,60.12,99.45,60.06,99.38,60.01,99.22,59.96,99.08,59.94,99.28
RZ_3006069_10740,null,null,50,0,12,59.91,99.55,59.89,99.65,59.88,99.35,59.86,99.17,59.84,99.20,59.83,99.40,59.83,99.47,59.76,99.55,59.70,99.55,59.65,99.47,59.66,99.45,59.66,99.40,59.69,99.20,59.69,99.00,59.67,98.88,59.62,98.97,59.60,99.08,59.60,99.03,59.61,98.97,59.64,98.80,59.60,98.60,59.56,98.35,59.49,98.22,59.44,98.42,59.38,98.62,59.34,98.88,59.35,99.12,59.39,99.38,59.48,99.40,59.51,99.22,59.54,99.08,59.44,99.12,59.34,99.17,59.31,99.35,59.36,99.53,59.44,99.28,59.46,98.85,59.49,98.45,59.40,98.50,59.34,98.53,59.25,98.55,59.24,98.55,59.17,98.80,59.12,99.08,59.06,99.35,59.11,99.38,59.15,99.40,59.20,99.12,59.23,98.88,59.25,98.65
RZ_3006069_10741,null,null,50,0,12,59.26,98.70,59.26,98.85,59.21,99.10,59.15,99.35,59.10,99.42,59.10,99.25,59.11,99.10,59.11,99.03,59.08,99.03,59.04,98.97,59.00,98.83,59.00,98.67,58.99,98.70,58.99,98.85,58.98,99.03,59.02,99.03,59.06,99.03,59.06,98.85,59.02,98.70,58.98,98.62,58.99,98.62,58.99,98.62,58.96,98.58,58.92,98.53,58.91,98.47,58.88,98.62,58.79,98.85,58.74,98.88,58.74,98.65,58.75,98.65,58.73,98.88,58.71,99.10,58.73,99.15,58.70,99.08,58.67,98.97,58.65,98.85,58.64,98.90,58.65,98.92,58.65,98.95,58.65,98.80,58.62,98.65,58.48,98.72,58.34,98.95,58.34,98.83,58.48,98.38,58.62,97.92,58.64,98.05,58.60,98.33,58.51,98.50,58.44,98.50
RZ_3006069_10742,null,null,50,0,12,58.40,98.45,58.44,98.47,58.46,98.72,58.45,98.97,58.44,98.88,58.45,98.58,58.44,98.28,58.39,98.28,58.35,98.17,58.36,98.08,58.34,97.90,58.29,97.78,58.25,97.72,58.23,97.88,58.21,98.03,58.19,98.28,58.14,98.42,58.10,98.47,58.11,98.30,58.15,98.08,58.17,97.95,58.16,97.90,58.12,98.08,58.09,98.28,58.09,98.47,58.12,98.50,58.15,98.50,58.11,98.45,58.09,98.30,58.06,98.05,58.10,97.90,58.14,97.85,58.14,98.05,58.12,98.22,58.10,98.25,58.11,98.10,58.11,97.95,58.10,97.80,58.05,97.75,58.01,97.70,57.98,97.80,57.98,97.88,57.99,97.80,57.99,97.62,57.96,97.55,57.92,97.70,57.91,97.88,57.96,97.60,58.02,97.25,58.06,97.12
RZ_3006069_10743,null,null,51,0,12,58.01,97.42,57.92,97.72,57.85,97.65,57.80,97.50,57.75,97.28,57.73,97.20,57.83,97.42,57.94,97.72,57.96,98.03,57.88,98.00,57.76,97.95,57.73,97.95,57.70,97.95,57.67,98.05,57.64,98.10,57.61,97.90,57.56,97.62,57.56,97.38,57.58,97.50,57.62,97.67,57.69,97.85,57.70,97.83,57.71,97.78,57.64,97.67,57.60,97.55,57.55,97.58,57.52,97.65,57.50,97.40,57.50,97.03,57.51,96.85,57.46,97.05,57.41,97.28,57.40,97.33,57.40,97.38,57.46,97.42,57.51,97.35,57.48,97.25,57.41,97.10,57.40,97.03,57.46,96.95,57.49,97.00,57.42,97.08,57.36,97.10,57.31,97.10,57.26,97.22,57.21,97.40,57.17,97.60,57.17,97.60,57.19,97.35,57.20,97.05,57.20,97.05
RZ_3006069_10744,null,null,50,0,12,57.21,97.35,57.23,97.72,57.21,97.80,57.15,97.95,57.09,98.00,57.12,98.15,57.17,98.20,57.26,98.08,57.30,97.90,57.23,97.72,57.11,97.75,56.91,97.72,56.84,97.55,56.76,97.40,56.76,97.30,56.73,97.35,56.70,97.35,56.79,97.33,56.89,97.30,56.98,97.28,56.94,97.45,56.89,97.62,56.89,97.25,56.95,96.47,57.01,95.70,57.02,95.75,57.01,96.00,57.00,96.25,57.02,96.28,57.04,96.17,57.04,96.10,56.99,96.15,56.90,96.35,56.84,96.58,56.81,96.58,56.84,96.50,56.88,96.45,56.83,96.42,56.75,96.50,56.69,96.47,56.70,96.35,56.77,96.15,56.86,96.03,56.90,95.92,56.85,95.90,56.76,96.28,56.70,96.50,56.69,96.55,56.64,96.22,56.58,96.10
RZ_3006069_10745,null,null,50,0,12,56.55,96.15,56.59,96.15,56.62,96.12,56.59,96.05,56.55,96.00,56.51,96.05,56.49,96.10,56.45,96.15,56.48,96.12,56.51,96.17,56.55,96.12,56.52,96.03,56.50,95.83,56.44,95.75,56.41,95.72,56.38,95.83,56.38,95.88,56.36,95.85,56.34,95.92,56.31,96.00,56.27,96.08,56.26,96.05,56.24,96.05,56.17,96.08,56.11,96.08,56.12,96.12,56.14,96.17,56.12,96.28,56.09,96.30,56.04,96.22,56.01,96.08,56.06,95.95,56.14,95.92,56.27,96.00,56.33,96.08,56.26,96.15,56.12,96.15,55.99,96.05,55.99,95.97,55.94,95.97,55.90,96.08,55.90,95.72,56.00,95.33,56.12,95.22,56.21,95.55,56.24,95.97,56.24,96.10,56.12,96.03,56.01,95.78,55.91,95.55
RZ_3006069_10746,null,null,50,0,12,55.92,95.53,55.92,95.53,55.94,95.50,55.96,95.50,55.99,95.50,55.99,95.53,55.98,95.53,55.96,95.45,55.91,95.33,55.85,95.20,55.79,95.12,55.79,95.10,55.83,95.08,55.85,95.05,55.88,95.05,55.85,95.00,55.81,94.95,55.73,94.83,55.66,94.72,55.62,94.62,55.64,94.88,55.59,95.17,55.52,95.22,55.49,95.10,55.52,94.95,55.58,95.05,55.67,95.05,55.76,95.10,55.80,95.12,55.77,95.12,55.76,94.95,55.77,94.75,55.80,94.55,55.80,94.58,55.80,94.62,55.80,94.70,55.79,94.83,55.76,94.83,55.75,94.72,55.75,94.58,55.75,94.47,55.75,94.47,55.75,94.45,55.75,94.65,55.74,94.85,55.75,95.05,55.75,95.25,55.71,95.45,55.67,95.62,55.67,95.60
RZ_3006069_10747,null,null,50,0,12,55.73,95.62,55.83,95.67,55.86,96.10,55.89,96.53,55.84,96.92,55.84,96.92,55.98,97.08,56.12,97.22,56.15,98.03,56.01,98.92,55.86,100.00,55.80,100.78,55.59,101.42,55.11,102.85,54.55,104.88,54.10,107.22,53.81,109.47,53.55,111.25,53.26,113.35,53.23,115.47,53.24,117.60,53.48,120.10,53.56,121.95,53.65,124.72,53.65,127.40,53.55,131.25,53.06,135.00,52.38,139.57,51.66,144.60,51.04,150.15,50.60,155.03,50.29,160.32,50.48,166.15,51.02,171.70,51.45,177.30,50.86,182.62,49.89,187.03,48.17,196.55,47.35,204.03,46.48,214.50,46.39,219.38,46.54,226.65,46.86,234.43,47.19,241.80,47.31,246.78,47.29,248.22,47.29,248.22,16.50,277.23,16.50,277.23,15.59,279.23
RZ_3006069_10748,null,null,50,0,12,14.68,281.20,13.76,283.20,13.76,283.20
RZ_3006069_10749,null,null,50,0,12,6.10,290.35,6.10,290.35,5.61,288.85,4.49,284.65,2.96,279.23,2.01,273.12,1.75,268.25,2.41,262.82,3.04,258.40,11.10,256.07,19.19,253.90,27.32,250.62,28.26,246.45,29.11,241.88,29.84,238.05,30.07,233.30,29.81,229.18,29.56,224.90,29.75,220.70,30.26,216.28,31.11,212.07,32.58,208.50,34.38,204.72,36.61,200.70,38.21,196.38,39.14,192.70,39.23,189.12,38.67,185.25,38.15,181.68,37.80,177.38,38.09,173.45,38.40,169.53,38.70,166.40,39.00,163.53,38.84,160.57,38.60,157.97,38.34,155.60,38.59,152.70,38.90,150.07
RZ_3006069_10750,null,null,49,0,12,39.24,146.95,39.27,144.50,39.30,141.38,39.50,139.10,39.95,136.45,40.36,134.20,40.56,131.68,40.69,129.57,40.80,127.65,40.99,125.62,41.19,123.75,41.54,121.92,41.80,120.47,42.06,118.90,42.17,117.22,42.29,115.50,42.55,113.85,42.76,112.85,42.99,111.95,43.08,111.08,43.21,109.75,43.38,108.65,43.51,107.92,43.75,107.28,43.94,106.40,44.15,105.30,44.30,104.15,44.42,103.30,44.60,102.72,44.69,102.42,44.79,102.08,44.85,101.67,44.96,100.90,45.09,100.17,45.27,99.03,45.41,98.60,45.52,98.15,45.55,98.10,45.52,97.97,45.55,97.42,45.61,96.88,45.76,96.30,45.85,96.22,45.94,96.20,45.98,95.80,46.02,95.42,46.06,94.97,46.08,94.92,46.21,94.90
RZ_3006069_10751,null,null,51,0,4,46.34,95.00,46.25,95.08,46.05,94.67,45.94,94.22,46.05,93.75,46.08,93.70,46.01,93.62,46.02,93.60,46.10,93.58,46.09,93.50,45.98,93.42,45.81,93.58,45.67,93.80,45.59,93.92,45.35,93.80,45.16,93.62,45.01,93.58,45.04,93.90,45.08,94.28,45.00,94.28,44.90,93.92,44.77,93.90,44.73,94.22,44.71,94.55,44.73,94.50,44.62,94.45,44.54,94.40,44.45,94.45,44.45,94.53,44.48,94.47,44.50,94.33,44.52,94.20,44.55,94.15,44.56,94.10,44.56,94.08,44.52,94.05,44.52,93.95,44.54,93.85,44.50,93.75,44.46,93.75,44.42,93.72,44.45,93.65,44.45,93.60,44.48,93.58,44.49,93.62,44.45,93.60,44.39,93.72,44.34,93.85,44.33,94.08,44.33,94.15,44.41,94.12
RZ_3006069_10752,null,null,50,0,4,44.50,94.00,44.51,93.83,44.44,93.70,44.38,93.58,44.34,93.90,44.30,94.28,44.29,94.25,44.31,93.88,44.36,93.53,44.36,93.60,44.36,93.62,44.35,93.60,44.33,93.67,44.30,93.88,44.27,94.08,44.27,94.03,44.25,93.78,44.21,93.50,44.17,93.22,44.19,93.05,44.25,92.92,44.30,92.95,44.24,92.95,44.11,92.90,43.99,92.85,44.04,92.80,44.10,92.75,44.15,92.80,44.14,92.97,44.09,93.15,44.01,93.40,43.92,93.78,43.92,94.15,43.99,94.12,44.00,93.90,43.95,93.75,43.92,93.85,43.98,94.00,44.02,94.08,43.96,94.15,43.95,94.15,43.94,94.17,43.98,94.12,44.02,93.50,44.08,92.90,44.15,92.67,44.17,93.05,44.17,93.42,44.12,93.60,44.05,93.80
RZ_3006069_10753,null,null,50,0,4,44.01,93.92,44.00,93.90,43.99,93.88,43.91,93.88,43.84,93.78,43.79,93.55,43.81,93.35,43.79,93.35,43.75,93.53,43.71,93.72,43.71,93.75,43.73,93.75,43.76,93.75,43.80,93.72,43.86,93.67,43.90,93.62,43.91,93.72,43.89,93.80,43.89,93.70,43.94,93.50,43.99,93.28,44.02,93.20,44.04,93.03,43.98,92.85,43.89,92.75,43.83,92.70,43.85,92.78,43.88,92.90,43.88,93.03,43.88,93.10,43.86,93.12,43.83,93.25,43.79,93.55,43.74,93.80,43.76,93.60,43.80,93.12,43.85,92.67,43.84,93.00,43.76,93.45,43.62,93.95,43.54,94.03,43.51,94.08,43.52,94.05,43.52,93.90,43.51,93.67,43.50,93.40,43.55,93.12,43.59,92.95,43.60,93.03,43.51,93.25
RZ_3006069_10754,null,null,50,0,12,43.44,93.50,43.44,93.53,43.51,93.55,43.55,93.80,43.59,94.03,43.62,94.08,43.56,93.88,43.49,93.53,43.40,93.25,43.45,92.97,43.46,92.88,43.48,92.88,43.45,92.88,43.41,93.00,43.36,93.17,43.36,93.40,43.40,93.47,43.44,93.55,43.44,93.58,43.42,93.62,43.52,93.45,43.64,93.28,43.75,93.05,43.75,92.92,43.74,92.83,43.66,92.88,43.61,92.95,43.58,92.97,43.61,92.88,43.62,92.88,43.61,92.90,43.59,92.95,43.58,93.05,43.59,93.20,43.61,93.35,43.62,93.55,43.64,93.65,43.66,93.75,43.69,93.65,43.70,93.55,43.66,93.53,43.54,93.55,43.44,93.50,43.36,93.38,43.38,93.25,43.38,93.25,43.36,93.30,43.36,93.30,43.36,93.22,43.38,93.28
RZ_3006069_10755,null,null,50,0,12,43.36,93.35,43.39,93.20,43.41,92.92,43.45,92.65,43.46,92.65,43.45,92.67,43.39,92.70,43.34,92.70,43.27,92.70,43.26,92.67,43.29,92.45,43.35,92.25,43.44,92.25,43.48,92.50,43.54,92.97,43.56,93.28,43.61,93.45,43.64,93.40,43.73,93.35,43.75,93.38,43.77,93.40,43.75,93.53,43.64,93.60,43.52,93.55,43.50,93.38,43.59,93.20,43.65,93.17,43.66,93.28,43.66,93.35,43.67,93.28,43.70,93.12,43.74,92.97,43.76,93.03,43.77,93.10,43.75,93.08,43.71,93.00,43.69,92.95,43.70,92.95,43.73,92.95,43.73,92.92,43.69,93.08,43.65,93.28,43.62,93.47,43.67,93.47,43.71,93.50,43.74,93.53,43.73,93.53,43.71,93.53,43.73,93.55,43.74,93.60
RZ_3006069_10756,null,null,50,0,12,43.71,93.70,43.67,93.80,43.66,93.90,43.69,93.90,43.75,93.67,43.77,93.42,43.80,93.33,43.77,93.50,43.75,93.67,43.70,93.72,43.67,93.72,43.61,93.72,43.58,93.65,43.59,93.60,43.65,93.53,43.70,93.47,43.70,93.53,43.71,93.60,43.74,93.58,43.75,93.45,43.74,93.42,43.73,93.53,43.74,93.50,43.71,93.38,43.69,93.28,43.66,93.33,43.66,93.40,43.66,93.42,43.64,93.42,43.62,93.45,43.60,93.45,43.61,93.40,43.62,93.35,43.64,93.25,43.67,93.17,43.67,93.15,43.66,93.20,43.55,93.25,43.46,93.20,43.46,93.17,43.52,93.20,43.59,93.30,43.60,93.35,43.65,93.50,43.65,93.72,43.62,93.80,43.59,93.80,43.60,93.72,43.64,93.75,43.69,93.75
RZ_3006069_10757,null,null,50,0,12,43.71,93.88,43.73,94.10,43.65,94.33,43.60,93.95,43.58,93.47,43.61,93.33,43.60,93.62,43.60,93.75,43.61,93.60,43.62,93.45,43.64,93.42,43.64,93.42,43.65,93.42,43.61,93.42,43.58,93.42,43.59,93.38,43.64,93.35,43.66,93.55,43.64,93.75,43.58,93.90,43.49,93.85,43.40,93.83,43.30,93.80,43.27,93.78,43.27,93.58,43.31,93.40,43.35,93.30,43.41,93.35,43.44,93.42,43.44,93.65,43.35,93.78,43.26,93.90,43.20,93.83,43.25,93.83,43.38,93.70,43.49,93.58,43.49,93.58,43.46,93.65,43.44,93.72,43.52,93.78,43.61,93.88,43.69,93.97,43.66,94.00,43.64,94.00,43.62,94.00,43.65,93.85,43.67,93.72,43.64,93.80,43.58,94.05,43.54,94.17
RZ_3006069_10758,null,null,50,0,12,43.55,94.05,43.56,93.95,43.58,93.97,43.58,94.00,43.67,93.95,43.79,93.92,43.86,93.75,43.88,93.65,43.88,93.60,43.85,93.65,43.76,93.75,43.65,93.97,43.62,94.20,43.60,94.35,43.60,94.33,43.62,94.30,43.65,94.62,43.66,94.95,43.65,94.97,43.52,94.67,43.41,94.20,43.29,94.00,43.26,93.92,43.34,94.05,43.44,94.17,43.52,94.22,43.50,94.22,43.42,94.20,43.35,94.33,43.23,94.55,43.15,94.78,43.10,94.92,43.12,94.95,43.25,94.62,43.35,94.25,43.48,93.92,43.52,94.00,43.55,94.30,43.46,94.55,43.36,94.67,43.31,94.55,43.36,94.42,43.39,94.42,43.39,94.45,43.34,94.53,43.30,94.60,43.33,94.60,43.38,94.58,43.41,94.53,43.39,94.47
RZ_3006069_10759,null,null,50,0,12,43.33,94.45,43.29,94.47,43.27,94.45,43.26,94.40,43.25,94.55,43.23,94.72,43.20,94.92,43.16,95.00,43.14,95.10,43.12,95.22,43.21,95.30,43.30,95.40,43.44,95.47,43.48,95.55,43.52,95.55,43.54,95.50,43.56,95.25,43.58,95.03,43.54,95.08,43.46,95.42,43.39,95.78,43.38,95.55,43.41,95.25,43.44,95.12,43.42,95.30,43.40,95.47,43.36,95.53,43.35,95.55,43.36,95.60,43.39,95.62,43.40,95.62,43.40,95.53,43.41,95.42,43.42,95.35,43.44,95.35,43.44,95.25,43.42,95.15,43.40,95.03,43.41,94.97,43.42,95.05,43.45,95.20,43.46,95.60,43.49,95.88,43.48,95.95,43.46,95.72,43.45,95.50,43.46,95.28,43.48,95.08,43.45,95.08,43.41,95.25
RZ_3006069_10760,null,null,50,0,12,43.36,95.42,43.35,95.83,43.38,96.20,43.39,96.55,43.35,96.53,43.31,96.47,43.26,96.50,43.26,96.55,43.27,96.20,43.30,95.85,43.27,95.70,43.23,95.90,43.17,96.12,43.17,96.15,43.19,96.10,43.20,96.00,43.21,95.88,43.21,95.78,43.21,95.72,43.24,95.80,43.25,95.95,43.29,96.10,43.34,95.97,43.40,95.70,43.42,95.45,43.39,95.38,43.34,95.45,43.33,95.58,43.34,95.53,43.36,95.50,43.38,95.47,43.41,95.62,43.42,95.80,43.39,95.95,43.31,96.12,43.23,96.38,43.20,96.62,43.19,96.65,43.21,96.50,43.24,96.45,43.25,96.55,43.24,96.72,43.23,96.78,43.23,96.72,43.26,96.62,43.29,96.55,43.34,96.42,43.36,96.20,43.40,95.95,43.41,95.83
RZ_3006069_10761,null,null,50,0,12,43.38,95.83,43.26,95.80,43.11,95.80,43.01,95.85,43.06,95.95,43.15,96.05,43.15,96.10,43.06,96.15,42.91,96.35,42.83,96.55,42.73,96.88,42.70,96.97,42.73,97.03,42.86,96.92,43.01,96.62,43.16,96.25,43.20,95.95,43.24,96.00,43.25,96.30,43.12,96.78,42.98,97.05,42.88,96.67,42.88,96.17,42.89,95.67,42.83,95.72,42.77,95.95,42.83,96.15,42.90,96.33,42.99,96.33,42.95,96.38,42.90,96.47,42.80,96.70,42.76,96.90,42.79,96.88,42.84,96.67,42.90,96.47,42.95,96.60,42.99,96.88,43.05,97.15,43.06,97.33,43.00,97.30,42.95,96.97,42.91,96.67,42.94,96.70,42.94,97.08,42.79,97.40,42.65,97.55,42.54,97.62,42.59,97.58,42.66,97.30
RZ_3006069_10762,null,null,50,0,7,42.70,97.08,42.73,96.95,42.74,96.97,42.76,96.95,42.74,96.95,42.70,96.95,42.65,96.95,42.64,96.95,42.64,96.72,42.66,96.53,42.69,96.33,42.69,96.35,42.75,96.47,42.80,96.67,42.85,96.78,42.83,96.80,42.80,96.72,42.74,96.83,42.67,96.95,42.61,97.10,42.60,97.12,42.61,97.15,42.61,97.17,42.59,97.25,42.59,97.03,42.64,96.70,42.67,96.53,42.67,96.70,42.65,96.85,42.62,96.88,42.60,96.88,42.56,97.03,42.55,97.17,42.51,97.30,42.51,97.12,42.49,96.92,42.45,96.90,42.42,97.00,42.41,97.12,42.46,97.00,42.51,96.90,42.58,96.58,42.59,96.30,42.56,96.38,42.51,96.65,42.45,96.90,42.44,96.75,42.41,96.62,42.41,96.55,42.41,96.60
RZ_3006069_10763,null,null,50,0,7,42.36,96.62,42.33,96.55,42.33,96.47,42.39,96.40,42.44,96.40,42.44,96.30,42.46,96.20,42.49,96.22,42.44,96.35,42.36,96.45,42.35,96.35,42.39,96.28,42.40,96.28,42.35,96.30,42.30,96.38,42.27,96.42,42.29,96.38,42.30,96.28,42.31,96.17,42.33,96.38,42.34,96.58,42.34,96.85,42.38,97.00,42.40,97.12,42.44,96.92,42.44,96.65,42.42,96.35,42.40,96.33,42.44,95.97,42.48,95.60,42.50,95.58,42.48,95.92,42.42,96.25,42.38,96.25,42.30,96.28,42.27,96.35,42.27,96.40,42.24,96.40,42.14,96.38,42.05,96.35,42.11,96.28,42.21,96.17,42.27,96.05,42.16,96.00,42.05,95.95,42.00,96.15,42.05,96.38,42.06,96.65,42.05,96.70,42.08,96.75
RZ_3006069_10764,null,null,51,0,4,42.14,96.72,42.24,96.60,42.27,96.50,42.30,96.42,42.30,96.35,42.30,96.28,42.24,96.22,42.15,96.30,42.05,96.38,42.01,96.42,41.96,96.45,41.92,96.50,41.95,96.58,42.04,96.50,42.11,96.40,42.14,96.35,42.09,96.38,42.02,96.38,41.94,96.30,41.89,96.20,41.83,96.17,41.81,96.28,41.80,96.38,41.79,96.35,41.77,96.17,41.77,95.97,41.71,95.92,41.69,96.00,41.67,96.08,41.73,96.12,41.74,96.12,41.70,96.15,41.65,96.17,41.67,96.10,41.76,96.00,41.85,95.88,41.89,95.90,41.91,95.80,41.98,95.67,42.02,95.55,42.06,95.47,41.99,95.47,41.89,95.50,41.79,95.55,41.76,95.60,41.76,95.58,41.76,95.58,41.76,95.62,41.73,95.85,41.64,96.05,41.55,96.15
RZ_3006069_10765,null,null,51,0,4,41.51,96.10,41.55,96.05,41.65,96.03,41.73,96.00,41.77,95.78,41.71,95.53,41.67,95.45,41.62,95.60,41.59,95.90,41.65,96.03,41.71,96.12,41.79,95.88,41.80,95.67,41.79,95.83,41.80,96.10,41.79,96.28,41.77,96.12,41.74,95.90,41.71,95.80,41.73,95.67,41.66,95.70,41.56,95.75,41.46,95.78,41.46,95.88,41.50,95.95,41.56,95.92,41.59,95.83,41.62,95.67,41.64,95.60,41.59,95.65,41.52,95.80,41.51,95.97,41.56,96.05,41.61,96.12,41.59,96.17,41.58,96.17,41.59,96.05,41.46,95.88,41.31,95.85,41.20,95.95,41.24,96.05,41.30,96.00,41.31,96.03,41.31,96.00,41.33,96.10,41.31,96.35,41.31,96.58,41.33,96.42,41.34,96.17,41.35,95.92,41.33,96.22
RZ_3006069_10766,null,null,51,0,4,41.30,96.50,41.29,96.53,41.29,96.30,41.30,96.08,41.35,96.12,41.40,96.17,41.38,96.20,41.30,96.20,41.25,96.22,41.25,96.33,41.26,96.45,41.20,96.50,41.17,96.42,41.17,96.38,41.19,96.30,41.16,96.30,41.12,96.28,41.10,96.30,41.11,96.33,41.12,96.38,41.14,96.35,41.10,96.45,41.05,96.55,41.01,96.35,41.02,96.00,41.05,95.67,41.09,95.65,41.11,95.65,41.11,95.90,41.05,96.15,41.00,96.28,40.98,96.15,40.99,96.05,41.01,96.12,41.02,96.20,41.04,96.28,41.05,96.08,41.06,95.88,41.06,95.78,41.02,96.12,40.98,96.50,40.98,96.75,40.99,96.85,41.00,96.90,41.01,96.90,41.04,96.60,41.06,96.28,41.08,96.00,41.06,95.97,41.04,96.17,41.06,96.40
RZ_3006069_10767,null,null,50,80,4,41.08,96.75,41.02,96.92,40.91,97.08,40.83,97.12,40.84,97.12,40.85,97.08,40.86,97.00,40.88,96.92,40.88,96.90,40.83,96.92,40.74,97.03,40.67,97.12,40.67,96.97,40.70,96.72,40.71,96.45,40.70,96.38,40.67,96.30,40.66,96.22,40.64,96.22,40.64,96.28,40.60,96.30,40.58,96.25,40.59,96.28,40.62,96.30,40.65,96.35,40.64,96.35,40.59,96.38,40.55,96.40,40.51,96.42,40.51,96.47,40.51,96.47,40.55,96.50,40.58,96.60,40.60,96.67,40.61,96.53,40.62,96.30,40.65,96.03,40.62,95.97,40.62,95.95,40.62,95.95,40.64,95.92,40.59,95.88,40.52,95.83,40.48,95.95,40.45,96.10,40.41,96.28,40.44,96.30,40.48,96.22,40.50,96.12,40.49,96.17
RZ_3006069_10768,null,null,50,0,4,40.45,96.30,40.44,96.45,40.42,96.47,40.40,96.53,40.39,96.50,40.39,96.42,40.41,96.20,40.42,96.03,40.46,95.92,40.49,96.03,40.48,96.20,40.36,96.30,40.27,96.35,40.27,96.42,40.33,96.50,40.31,96.58,40.20,96.50,40.10,96.33,40.05,96.15,40.06,96.28,40.11,96.53,40.11,96.80,40.14,96.85,40.11,96.70,40.12,96.50,40.14,96.28,40.14,96.30,40.14,96.35,40.12,96.50,40.12,96.65,40.14,96.83,40.12,97.08,40.06,97.22,40.00,97.35,40.00,97.25,40.05,97.20,40.02,97.08,39.95,96.97,39.89,96.85,39.91,96.72,39.95,96.50,39.95,96.33,39.92,96.15,39.91,96.12,39.91,96.00,39.95,95.88,39.95,95.80,39.91,95.85,39.86,95.85,39.80,95.80
RZ_3006069_10769,null,null,50,0,4,39.77,95.85,39.75,95.95,39.76,96.08,39.77,96.12,39.76,96.15,39.74,96.15,39.71,96.12,39.70,96.15,39.69,96.20,39.71,95.92,39.74,95.60,39.74,95.55,39.70,95.80,39.71,96.05,39.74,96.03,39.77,96.03,39.75,96.20,39.73,96.35,39.69,96.58,39.69,96.67,39.71,96.70,39.77,96.62,39.83,96.58,39.79,96.55,39.76,96.53,39.75,96.53,39.76,96.53,39.73,96.40,39.65,96.30,39.61,96.22,39.59,96.47,39.54,96.67,39.50,96.60,39.48,96.38,39.45,96.17,39.44,96.20,39.44,96.15,39.46,96.12,39.50,96.10,39.56,96.12,39.62,96.17,39.71,96.20,39.74,96.12,39.74,96.05,39.71,95.97,39.64,95.97,39.58,95.85,39.51,95.75,39.45,96.00,39.42,96.30
RZ_3006069_10770,null,null,50,0,4,39.40,96.53,39.40,96.38,39.40,96.15,39.44,96.03,39.48,95.95,39.56,95.80,39.61,95.72,39.65,95.65,39.61,95.70,39.58,96.03,39.54,96.35,39.52,96.70,39.54,96.70,39.55,96.47,39.52,96.22,39.50,96.00,39.51,95.97,39.55,95.97,39.54,95.92,39.50,95.92,39.46,95.95,39.50,95.97,39.52,96.05,39.48,96.08,39.40,96.10,39.27,96.05,39.26,96.03,39.24,95.97,39.27,95.83,39.27,95.67,39.27,95.55,39.25,95.55,39.24,95.55,39.24,95.55,39.24,95.55,39.19,96.08,39.04,96.58,38.88,97.05,38.74,97.38,38.85,97.78,38.95,98.22,39.20,98.45,39.31,98.78,39.69,99.05,39.91,99.40,40.09,100.08,39.89,101.47,39.70,103.00,39.51,104.72,39.02,106.50
RZ_3006069_10771,null,null,50,0,4,38.54,108.78,38.00,111.62,37.52,114.03,36.91,117.42,36.36,120.55,36.08,124.90,36.38,128.82,36.58,133.97,36.80,138.70,36.86,144.45,37.11,150.72,37.91,157.88,38.69,164.95,39.08,171.30,38.62,178.15,37.94,182.70,37.59,185.28,36.34,200.45,35.20,215.82,35.98,217.90,37.16,223.55,38.50,231.93,39.67,240.28,40.44,245.03,38.83,254.05,36.61,261.02,34.30,270.05,26.31,272.75,18.24,275.12,10.19,275.15,10.19,275.15
RZ_3006069_10772,null,null,50,0,4,null
RZ_3006069_10773,null,null,50,0,4,44.08,275.15,44.08,275.15,44.08,275.15,44.11,271.55,44.15,267.95,60.23,268.12,76.30,270.98,92.89,271.20,93.24,268.02,94.04,263.77,94.41,260.20,95.55,256.93,97.19,253.65,99.51,249.75,101.20,245.80,102.08,242.57,102.75,239.62,103.34,237.53,103.92,234.32,103.95,232.15,103.97,229.22,104.42,226.62,104.95,223.75,105.46,220.15,105.44,216.97,105.46,213.43,105.90,210.32
RZ_3006069_10774,null,null,50,0,4,106.34,207.50,106.75,204.88,106.89,202.32,107.14,200.25,108.25,197.57,109.25,194.57,110.14,191.40,110.15,188.70,109.64,187.32,109.14,184.95,108.46,183.28,108.15,181.15,107.38,180.10,106.78,178.25,106.91,175.75,107.49,172.97,108.06,170.88,108.55,168.78,109.03,167.07,109.05,165.80,108.64,164.45,108.24,162.75,108.14,160.95,108.03,160.12,107.90,158.97,107.90,157.88,107.24,157.03,106.50,156.03,105.70,154.82,105.51,153.40,105.38,152.12,105.21,151.15,105.03,149.90,104.50,149.28,104.01,148.40,103.62,147.38,103.59,146.22,103.56,145.18,103.24,144.40,102.96,143.28,102.58,142.25,102.39,141.43,102.17,141.12,101.99,140.40,101.86,139.82,101.76,138.78,101.89,137.93,102.03,137.10,102.15,136.70,102.16,136.47
RZ_3006069_10775,null,null,50,0,4,101.90,135.97,101.65,135.35,101.46,134.40,101.54,133.75,101.56,132.93,101.49,132.35,101.41,131.70,101.33,131.35,101.24,131.15,101.15,131.10,101.11,130.57,101.08,130.05,101.05,129.50,101.10,129.30,101.17,128.88,101.05,128.53,100.86,127.97,100.66,127.67,100.66,127.25,100.64,127.15,100.61,127.03,100.60,127.05,100.70,126.95,100.83,126.72,100.88,126.45,100.74,126.25,100.44,126.15,100.17,126.08,99.99,125.92,99.95,125.70,99.94,125.53,99.99,125.28,100.06,125.10,99.85,124.92,99.56,124.90,99.30,124.88,99.34,124.50,99.36,124.15,99.41,123.83,99.44,123.83,99.41,123.80,99.35,123.72,99.16,123.60,99.05,123.15,98.91,122.78,98.90,122.47,98.88,122.53,98.91,122.55,98.94,122.45,98.95,122.40
RZ_3006069_10776,null,null,50,0,4,98.94,122.38,98.94,122.35,98.89,122.20,98.71,122.00,98.54,121.85,98.39,121.75,98.34,121.72,98.30,121.65,98.33,121.53,98.34,121.40,98.38,121.33,98.42,121.33,98.49,121.28,98.53,121.25,98.51,121.22,98.39,121.00,98.26,120.80,98.19,120.60,98.20,120.42,98.22,120.25,98.22,120.10,98.17,120.17,98.16,120.25,98.16,120.20,98.19,120.08,98.19,119.78,98.19,119.67,98.19,119.58,98.19,119.62,98.15,119.60,98.12,119.60,98.15,119.62,98.21,119.42,98.17,119.22,98.08,119.10,97.99,119.15,98.00,119.12,98.04,118.95,98.08,118.72,98.12,118.58,98.14,118.50,98.15,118.47,98.14,118.47,98.14,118.35,98.10,118.20,98.06,117.90,98.03,117.70,98.03,117.55,98.05,117.53,98.06,117.45
RZ_3006069_10777,null,null,50,0,4,98.06,117.25,98.04,117.10,98.04,116.97,98.01,116.97,97.97,117.00,98.01,117.08,98.10,117.12,98.15,117.08,98.11,117.00,98.10,116.92,98.12,116.75,98.16,116.50,98.17,116.22,98.17,116.12,98.16,116.12,98.12,116.15,98.11,116.20,98.10,116.33,98.11,116.38,98.12,116.28,98.16,116.08,98.20,115.85,98.19,115.78,98.16,115.72,98.26,115.67,98.39,115.60,98.44,115.50,98.36,115.38,98.29,115.35,98.29,115.20,98.35,115.08,98.41,115.00,98.49,115.03,98.50,115.05,98.45,115.03,98.39,114.97,98.30,114.95,98.30,114.88,98.38,114.78,98.47,114.62,98.58,114.45,98.56,114.30,98.56,114.20,98.56,114.20,98.55,114.20,98.54,114.20,98.53,114.15,98.51,114.22,98.51,114.33,98.47,114.25
RZ_3006069_10778,null,null,50,0,4,98.45,114.08,98.46,113.90,98.51,113.90,98.54,113.90,98.50,113.90,98.49,113.75,98.53,113.58,98.55,113.42,98.56,113.42,98.64,113.35,98.71,113.30,98.79,113.28,98.80,113.38,98.79,113.45,98.72,113.33,98.67,113.15,98.66,113.33,98.69,113.67,98.72,113.80,98.62,113.50,98.49,113.20,98.45,113.08,98.61,113.03,98.79,112.80,98.75,112.62,98.66,112.40,98.56,112.33,98.62,112.47,98.67,112.70,98.78,112.80,98.80,112.67,98.78,112.50,98.72,112.47,98.71,112.47,98.75,112.50,98.79,112.50,98.76,112.55,98.75,112.58,98.78,112.60,98.84,112.60,98.90,112.53,98.97,112.40,99.04,112.28,99.14,112.15,99.20,112.08,99.14,112.03,99.04,112.03,98.95,111.58,98.99,111.10,99.01,110.72
RZ_3006069_10779,null,null,50,0,4,98.99,110.88,98.96,111.10,98.95,111.30,98.96,111.40,98.94,111.47,98.91,111.60,98.85,111.78,98.83,111.88,98.81,111.92,98.81,111.92,98.79,112.10,98.75,112.28,98.74,112.00,98.75,111.55,98.79,111.40,98.80,111.67,98.78,111.80,98.78,111.65,98.74,111.50,98.71,111.45,98.72,111.42,98.78,111.40,98.81,111.42,98.80,111.40,98.78,111.35,98.53,111.30,98.33,111.28,98.14,111.25,97.88,111.25,97.56,111.22,97.14,111.15,96.58,111.03,95.83,110.83,94.90,110.55,94.12,110.20,93.12,109.72,92.22,109.22,91.08,108.25,90.17,107.17,89.01,106.25,87.74,106.00,86.41,105.95,84.95,105.85,83.84,105.75,82.56,105.67,81.65,105.35,80.54,104.58,79.58,103.58,78.55,102.58,77.76,102.05
RZ_3006069_10780,null,null,50,0,4,76.89,101.53,76.01,101.17,75.16,100.83,74.42,100.67,73.60,100.62,72.90,100.55,72.25,100.40,71.92,100.28,71.70,100.10,71.53,99.97,71.38,99.80,71.14,99.70,71.05,99.65,70.92,99.60,70.85,99.55,70.78,99.50,70.74,99.45,70.74,99.40,70.72,99.12,70.69,98.75,70.54,98.12,70.31,97.78,70.10,97.53,70.00,97.38,69.90,97.20,69.80,96.97,69.81,96.90,69.94,96.88,70.08,96.88,70.09,96.85,70.11,96.83,70.10,96.78,70.11,96.83,70.25,96.83,70.39,96.83,70.53,96.83,70.54,96.75,70.58,96.65,70.64,96.67,70.69,96.85,70.71,97.03,70.70,96.85,70.69,96.60,70.75,96.33,70.81,96.30,70.88,96.30,70.89,96.30,70.97,96.33,71.06,96.33,71.15,96.22
RZ_3006069_10781,null,null,50,0,4,71.16,95.95,71.17,95.72,71.17,95.72,71.19,95.90,71.19,96.08,71.21,96.00,71.30,95.95,71.40,95.78,71.49,95.60,71.49,95.42,71.49,95.45,71.49,95.65,71.47,95.85,71.50,95.90,71.53,95.83,71.56,95.85,71.59,95.92,71.61,95.97,71.64,95.95,71.66,95.92,71.61,95.90,71.55,95.92,71.59,96.00,71.67,96.33,71.78,96.62,71.76,96.90,71.76,96.90,71.76,96.90,71.75,96.88,71.72,96.92,71.69,97.00,71.66,97.08,71.64,97.15,71.62,97.22,71.75,97.20,71.88,97.15,71.95,97.12,71.88,97.20,71.79,97.12,71.75,97.05,71.76,97.00,71.79,97.08,71.84,97.12,71.86,97.17,71.88,97.28,71.81,97.40,71.76,97.50,71.74,97.53,71.76,97.58,71.79,97.67
RZ_3006069_10782,null,null,51,0,4,71.80,97.75,71.85,97.78,71.91,97.45,72.05,97.12,72.12,96.85,72.19,96.90,72.17,96.92,72.15,97.12,72.05,97.58,71.95,98.05,71.89,98.22,71.94,97.97,71.99,97.65,72.03,97.42,72.03,97.33,72.05,97.30,72.06,97.25,72.06,97.28,72.01,97.28,71.96,97.25,71.94,97.25,71.94,97.30,71.94,97.25,71.95,97.05,71.94,96.85,71.85,97.10,71.75,97.47,71.69,97.85,71.71,97.50,71.86,97.15,72.01,96.80,72.10,96.80,72.06,96.80,72.00,97.15,71.99,97.50,71.96,97.90,71.94,97.97,71.91,98.03,71.89,98.00,71.89,97.97,71.88,97.95,71.85,98.08,71.83,98.20,71.80,98.25,71.80,98.22,71.84,98.17,71.88,98.10,71.91,98.00,71.90,97.95,71.91,97.97,71.94,98.00
RZ_3006069_10783,null,null,50,0,0,71.96,97.92,71.95,97.85,71.92,97.78,71.92,97.78,71.96,97.78,72.00,97.78,72.10,97.78,72.17,97.75,72.08,97.60,71.90,97.50,71.78,97.42,71.85,97.50,71.94,97.55,71.92,97.58,71.88,97.40,71.84,97.25,71.86,97.17,71.86,97.38,71.84,97.62,71.81,97.72,71.83,97.72,71.85,97.58,71.92,97.47,71.99,97.60,72.01,97.92,72.00,98.28,72.00,98.38,71.99,98.47,71.94,98.58,71.86,98.83,71.79,99.00,71.76,99.00,71.72,98.85,71.72,98.60,71.80,98.38,71.91,98.15,72.01,98.03,71.97,98.08,71.94,98.05,71.85,98.03,71.78,98.25,71.76,98.50,71.79,98.78,71.83,98.75,71.80,98.72,71.79,98.60,71.80,98.45,71.89,98.33,71.96,98.53,71.94,98.62
RZ_3006069_10784,null,null,50,0,0,71.84,98.72,71.75,98.58,71.75,98.30,71.74,98.05,71.70,97.95,71.65,98.22,71.60,98.53,71.60,98.62,71.60,98.58,71.62,98.53,71.65,98.47,71.70,98.38,71.75,98.33,71.80,98.30,71.81,98.28,71.76,98.22,71.71,98.15,71.74,98.15,71.80,98.25,71.88,98.28,71.88,98.20,71.89,98.05,71.83,98.03,71.74,98.05,71.69,98.10,71.70,98.10,71.71,98.10,71.70,98.10,71.74,98.08,71.80,98.05,71.86,98.00,71.86,97.97,71.83,97.97,71.76,97.97,71.71,97.97,71.74,97.88,71.75,97.78,71.76,97.67,71.75,97.67,71.72,97.62,71.70,97.60,71.70,97.62,71.70,97.70,71.67,97.83,71.66,97.97,71.59,98.05,71.50,98.08,71.47,98.12,71.53,98.20,71.59,98.22
RZ_3006069_10785,null,null,51,0,0,71.58,98.17,71.59,97.92,71.59,97.67,71.60,97.50,71.60,97.55,71.60,97.65,71.59,97.70,71.64,97.65,71.69,97.58,71.75,97.47,71.76,97.42,71.67,97.35,71.56,97.33,71.54,97.42,71.61,97.55,71.61,97.67,71.54,97.58,71.53,97.47,71.59,97.58,71.59,97.67,71.53,97.78,71.46,97.67,71.50,97.72,71.55,97.60,71.60,97.45,71.62,97.40,71.61,97.47,71.60,97.55,71.59,97.58,71.56,97.62,71.55,97.67,71.53,97.65,71.49,97.58,71.46,97.45,71.45,97.38,71.49,97.25,71.55,97.20,71.61,97.17,71.64,97.20,71.62,97.25,71.59,97.33,71.58,97.40,71.60,97.42,71.62,97.38,71.65,97.28,71.71,97.15,71.78,97.03,71.75,96.92,71.65,96.90,71.60,96.95,71.62,97.03
RZ_3006069_10786,null,null,51,0,0,71.61,97.10,71.54,97.55,71.47,97.97,71.47,98.20,71.49,98.00,71.53,97.80,71.55,97.78,71.56,97.70,71.56,97.50,71.56,97.30,71.50,97.25,71.42,97.35,71.46,97.40,71.56,97.33,71.61,97.25,71.53,97.42,71.47,97.60,71.47,97.75,71.44,97.72,71.38,97.65,71.36,97.60,71.41,97.58,71.54,97.15,71.62,96.75,71.69,96.53,71.64,96.70,71.60,96.88,71.58,96.85,71.59,96.75,71.59,96.70,71.56,96.72,71.55,96.80,71.53,96.88,71.50,97.00,71.42,97.17,71.36,97.30,71.35,97.33,71.39,97.28,71.42,97.10,71.46,96.90,71.53,96.67,71.56,96.60,71.56,96.70,71.56,96.78,71.58,96.65,71.60,96.47,71.60,96.33,71.62,96.42,71.62,96.88,71.62,97.40,71.59,97.88
RZ_3006069_10787,null,null,51,0,0,71.59,97.90,71.56,97.78,71.54,97.60,71.51,97.45,71.51,97.33,71.51,97.22,71.51,97.17,71.50,97.15,71.51,97.08,71.53,97.00,71.58,96.92,71.61,96.88,71.65,96.83,71.66,96.85,71.67,96.83,71.67,96.83,71.60,96.95,71.53,97.10,71.46,97.22,71.53,97.20,71.59,97.15,71.62,97.05,71.61,96.95,71.61,97.00,71.62,97.20,71.60,97.42,71.58,97.33,71.59,97.12,71.64,96.92,71.55,97.05,71.46,97.17,71.40,97.10,71.44,96.90,71.45,96.78,71.42,96.88,71.47,96.97,71.54,96.97,71.61,96.95,71.56,96.90,71.53,96.83,71.51,96.80,71.54,96.80,71.61,96.83,71.62,97.05,71.64,97.25,71.62,97.38,71.62,97.20,71.66,97.03,71.67,97.20,71.66,97.45,71.61,97.72
RZ_3006069_10788,null,null,51,0,5,71.59,97.75,71.61,97.30,71.65,96.83,71.65,96.62,71.62,96.95,71.61,97.25,71.61,97.38,71.62,97.47,71.60,97.33,71.59,97.17,71.60,97.00,71.64,96.92,71.61,96.72,71.55,96.65,71.47,96.72,71.46,96.80,71.46,96.75,71.49,96.55,71.53,96.40,71.58,96.25,71.60,96.20,71.62,96.15,71.62,96.08,71.60,96.10,71.59,96.17,71.58,96.33,71.56,96.50,71.55,96.62,71.55,96.70,71.50,96.78,71.46,96.80,71.41,96.83,71.38,96.83,71.34,96.72,71.30,96.53,71.34,96.33,71.45,96.15,71.56,96.08,71.61,96.10,71.56,96.15,71.51,96.17,71.45,96.22,71.44,96.35,71.41,96.50,71.39,96.55,71.36,96.60,71.38,96.78,71.50,96.90,71.61,97.10,71.65,97.17,71.59,97.03
RZ_3006069_10789,null,null,51,0,5,71.53,96.80,71.50,96.58,71.45,96.58,71.39,96.80,71.42,97.05,71.47,97.42,71.56,97.55,71.60,97.55,71.61,97.35,71.62,96.88,71.64,96.70,71.65,96.65,71.61,96.83,71.56,96.83,71.50,96.75,71.47,96.67,71.46,96.55,71.47,96.47,71.47,96.50,71.47,96.55,71.50,96.38,71.51,96.15,71.53,95.95,71.51,96.00,71.53,96.10,71.51,96.28,71.50,96.40,71.46,96.53,71.44,96.53,71.41,96.42,71.50,96.40,71.59,96.40,71.56,96.53,71.49,96.30,71.40,96.00,71.42,95.70,71.42,95.72,71.42,95.75,71.39,96.17,71.36,96.58,71.35,96.62,71.36,96.25,71.42,95.72,71.51,95.65,71.61,95.60,71.56,95.70,71.47,95.67,71.47,95.65,71.55,95.90,71.61,96.22,71.58,96.53
RZ_3006069_10790,null,null,51,0,5,71.58,96.47,71.59,96.45,71.54,96.42,71.50,96.25,71.46,96.00,71.47,95.83,71.45,95.92,71.36,96.30,71.29,96.60,71.24,96.97,71.24,97.10,71.33,96.88,71.42,96.58,71.51,96.25,71.51,96.28,71.51,96.28,71.46,96.25,71.42,96.22,71.39,96.08,71.40,95.83,71.53,95.62,71.64,95.58,71.71,95.88,71.62,96.22,71.59,96.53,71.59,96.55,71.62,96.45,71.64,96.33,71.60,96.28,71.54,96.30,71.51,96.25,71.53,96.15,71.58,96.00,71.58,96.05,71.55,96.17,71.50,96.30,71.45,96.28,71.41,96.03,71.39,95.75,71.39,95.50,71.41,95.53,71.44,95.58,71.46,95.65,71.53,95.70,71.58,95.70,71.55,95.58,71.46,95.50,71.38,95.40,71.35,95.78,71.34,96.12,71.35,96.05
RZ_3006069_10791,null,null,51,0,5,71.38,95.60,71.39,95.28,71.35,95.38,71.30,95.50,71.17,95.47,70.99,95.62,70.75,95.88,70.65,96.12,70.65,95.97,70.95,95.72,71.42,95.45,72.10,95.47,72.89,95.83,73.95,96.22,74.86,97.20,75.85,97.83,77.03,99.12,78.16,99.83,79.10,100.55,79.41,100.55,79.99,101.17,80.60,101.78,81.49,102.70,82.55,103.40,83.75,104.30,85.03,104.95,86.36,105.78,87.51,106.50,88.84,107.28,90.01,107.50,91.40,107.65,92.36,108.40,93.36,109.60,94.20,111.03,95.24,112.05,96.06,112.72,96.83,113.38,97.59,114.10,98.28,115.03,99.01,116.55,99.54,117.72,100.09,119.20,100.60,120.67,101.16,122.15,101.80,124.10,102.26,125.83,102.75,127.70,103.09,129.35,103.42,130.72,103.71,132.85,104.04,134.03
RZ_3006069_10792,null,null,50,0,5,104.46,135.72,104.76,136.93,104.95,138.65,105.05,140.32,105.14,141.62,105.21,143.30,105.25,144.18,105.36,145.50,105.62,146.30,105.76,147.65,105.88,148.57,105.84,149.68,105.83,150.53,105.83,151.38,105.84,151.95,105.90,152.57,105.94,153.20,105.85,153.68,105.72,153.78,105.61,153.85,105.53,153.88,105.44,154.00,105.35,154.15,105.29,154.25,105.11,154.32,104.94,154.45,104.85,154.53,104.76,154.60,104.67,154.65,104.55,154.60,104.51,154.57,104.46,154.55,104.41,154.60,104.35,154.60,104.29,154.53,104.25,154.50,104.06,154.45,103.86,154.40,103.67,154.15,103.70,153.72,103.72,153.30,103.65,152.97,103.54,152.93,103.41,152.85,103.39,152.93,103.38,152.82,103.36,152.68,103.36,152.53,103.35,152.45,103.30,152.45
RZ_3006069_10793,null,null,50,0,5,103.24,152.43,103.17,152.32,103.16,152.32,103.15,152.35,103.06,152.45,102.97,152.15,102.90,151.85,102.91,151.60,102.88,151.65,102.81,151.70,102.75,151.72,102.75,151.80,102.74,151.90,102.75,151.72,102.71,151.53,102.67,151.15,102.66,150.97,102.69,150.75,102.66,150.68,102.62,150.60,102.58,150.68,102.58,150.75,102.55,150.62,102.53,150.40,102.46,150.47,102.40,150.75,102.39,151.03,102.42,150.85,102.35,150.70,102.24,150.55,102.14,150.50,102.15,150.45,102.15,150.22,102.16,149.93,102.16,149.62,102.17,149.60,102.19,149.75,102.15,149.95,102.08,150.03,102.00,150.03,101.95,150.00,101.95,149.95,101.92,150.03,101.89,150.05,101.86,150.03,101.88,149.95,101.85,149.88,101.83,149.93,101.80,150.10,101.85,150.28
RZ_3006069_10794,null,null,50,0,5,101.90,150.40,101.90,150.45,101.84,150.55,101.78,150.60,101.75,150.60,101.75,150.47,101.76,150.22,101.79,149.95,101.80,149.75,101.80,149.82,101.79,149.97,101.79,150.15,101.78,150.10,101.75,150.03,101.70,149.97,101.65,149.93,101.65,149.80,101.67,149.62,101.70,149.50,101.66,149.35,101.61,149.28,101.56,149.22,101.54,149.25,101.53,149.28,101.49,149.28,101.46,149.28,101.53,149.30,101.61,149.32,101.64,149.28,101.58,149.20,101.50,149.12,101.49,149.20,101.50,149.25,101.54,149.20,101.58,149.07,101.56,148.95,101.59,148.90,101.60,148.90,101.62,149.03,101.61,149.12,101.58,149.30,101.55,149.35,101.53,149.25,101.54,149.07,101.54,148.90,101.53,148.90,101.51,148.90,101.54,148.88,101.55,148.82,101.58,148.80
RZ_3006069_10795,null,null,50,0,5,101.58,148.60,101.61,148.47,101.65,148.38,101.67,148.53,101.60,148.62,101.53,148.88,101.45,149.10,101.45,149.20,101.46,149.12,101.47,149.03,101.49,149.03,101.49,149.03,101.49,148.90,101.46,148.80,101.42,148.78,101.39,148.88,101.38,148.95,101.40,148.97,101.41,149.00,101.42,148.80,101.47,148.62,101.51,148.43,101.55,148.40,101.54,148.38,101.50,148.47,101.45,148.57,101.44,148.65,101.45,148.68,101.46,148.72,101.40,148.70,101.34,148.62,101.39,148.47,101.49,148.40,101.58,148.35,101.56,148.35,101.46,148.32,101.36,148.32,101.29,148.35,101.33,148.40,101.35,148.43,101.36,148.43,101.38,148.43,101.39,148.38,101.38,148.32,101.35,148.28,101.33,148.25,101.33,148.30,101.33,148.38,101.33,148.43,101.34,148.35
RZ_3006069_10796,null,null,50,0,5,101.34,148.28,101.30,148.20,101.25,148.07,101.31,147.97,101.39,148.18,101.46,148.47,101.45,148.82,101.46,148.90,101.49,148.60,101.50,148.22,101.49,148.07,101.47,148.30,101.47,148.50,101.49,148.47,101.50,148.53,101.50,148.57,101.50,148.62,101.45,148.47,101.40,148.40,101.35,148.32,101.29,148.10,101.22,147.90,101.25,148.03,101.34,148.38,101.40,148.75,101.39,148.78,101.38,148.78,101.33,148.60,101.28,148.43,101.24,148.22,101.30,148.20,101.36,148.18,101.42,148.53,101.44,148.90,101.45,149.12,101.46,148.82,101.47,148.50,101.49,148.03,101.45,147.70,101.35,147.60,101.25,147.90,101.22,148.18,101.28,148.22,101.34,148.22,101.42,148.25,101.51,148.15,101.60,148.00,101.59,147.85,101.54,147.82,101.50,147.72
RZ_3006069_10797,null,null,50,0,5,101.49,147.62,101.42,147.62,101.36,147.68,101.31,147.72,101.31,147.62,101.39,147.50,101.46,147.38,101.54,147.50,101.55,147.70,101.58,147.97,101.58,148.07,101.40,148.10,101.20,148.22,101.00,148.38,101.00,148.53,101.00,148.35,100.99,148.15,100.97,147.97,101.09,147.75,101.24,147.53,101.80,147.25,102.54,147.18,103.49,147.12,104.53,147.12,105.62,147.53,107.40,147.88,109.29,148.18,111.42,148.55,113.39,149.05,115.31,149.57,117.28,149.47,119.10,149.22,120.86,148.97,122.53,148.85,124.12,148.72,125.81,148.60,127.55,148.53,129.45,148.45,131.29,148.32,133.14,148.20,134.93,148.05,136.62,147.90,138.47,147.35,140.07,146.65,141.69,145.95,143.25,145.62,144.78,145.57,146.28,145.55,147.51,145.55,148.69,145.62
RZ_3006069_10798,null,null,50,0,5,150.01,145.85,151.14,146.07,152.39,146.15,153.41,146.10,154.32,146.00,155.26,145.75,155.88,145.47,156.40,145.18,156.74,144.65,157.05,144.20,157.43,143.55,157.47,143.18,157.49,142.82,157.36,142.40,157.31,142.00,157.30,141.40,157.14,141.20,156.93,140.65,156.53,140.35,156.32,139.97,156.14,139.95,156.12,139.90,155.86,140.03,155.59,140.12,155.30,140.25,155.06,140.30,154.82,140.35,154.43,140.43,154.19,140.45,153.88,140.45,153.71,140.45,153.62,140.38,153.60,140.25,153.39,139.97,153.18,139.75,152.75,139.55,152.54,139.53,152.31,139.47,152.28,139.47,152.22,139.57,152.20,139.72,152.10,139.90,151.96,140.03,151.81,140.10,151.75,140.15,151.66,140.03,151.57,139.82,151.49,139.65,151.40,139.88,151.30,140.12
RZ_3006069_10799,null,null,50,0,5,151.06,140.32,150.91,140.05,150.78,139.75,150.76,139.60,150.76,139.70,150.75,139.80,150.75,139.85,150.75,139.82,150.54,139.88,150.32,139.95,150.12,140.10,150.18,140.18,150.19,140.30,150.18,140.38,150.21,140.43,150.26,140.43,150.29,140.40,150.30,140.38,150.30,140.45,150.31,140.43,150.25,140.45,150.19,140.43,150.05,140.68,149.94,140.90,149.85,141.00,149.79,140.88,149.76,140.75,149.72,140.70,149.74,140.65,149.75,140.60,149.76,140.55,149.78,140.53,149.70,140.70,149.65,140.93,149.59,141.18,149.56,141.20,149.53,141.22,149.46,141.22,149.45,141.10,149.44,141.00,149.46,141.00,149.49,141.10,149.51,141.20,149.53,141.20,149.47,141.15,149.30,141.07,149.12,141.25,149.00,141.50,149.00,141.82,149.01,141.90
RZ_3006069_10800,null,null,50,0,5,149.03,141.80,149.04,141.65,149.03,141.47,148.93,141.47,148.81,141.47,148.71,141.47,148.64,141.35,148.55,141.18,148.50,141.00,148.51,141.00,148.53,141.05,148.53,141.10,148.50,141.00,148.44,140.82,148.38,140.68,148.49,140.43,148.62,140.28,148.74,140.10,148.69,140.35,148.62,140.60,148.57,140.88,148.51,140.80,148.45,140.78,148.32,140.78,148.28,140.97,148.21,141.10,148.22,141.00,148.19,140.82,148.21,140.68,148.28,140.70,148.28,140.72,148.22,140.75,148.18,140.95,148.22,141.12,148.26,141.00,148.30,140.65,148.30,140.35,148.30,140.43,148.14,140.53,147.99,140.80,147.85,141.05,147.84,141.25,147.81,141.25,147.84,141.25,147.89,141.22,147.94,141.00,147.93,140.75,147.96,140.75,147.99,140.97,148.03,141.18
RZ_3006069_10801,null,null,50,0,5,148.04,141.12,148.04,141.10,148.03,141.03,148.01,140.82,148.00,140.60,147.97,140.45,147.95,140.43,147.97,140.38,148.01,140.40,148.00,140.55,147.96,140.75,147.93,140.82,147.93,140.82,147.90,140.95,147.90,141.05,147.90,140.68,147.79,140.18,147.65,139.68,147.51,139.70,147.55,139.75,147.59,140.20,147.66,140.62,147.71,140.75,147.75,140.45,147.71,140.22,147.68,140.30,147.65,140.35,147.57,140.28,147.50,140.22,147.43,140.45,147.36,140.70,147.29,140.95,147.22,140.95,147.22,140.90,147.28,140.85,147.32,140.78,147.38,140.70,147.39,140.65,147.39,140.50,147.39,140.20,147.38,139.90,147.35,139.97,147.34,140.12,147.30,140.28,147.26,140.28,147.26,140.35,147.29,140.53,147.32,140.72,147.26,141.00,147.16,141.18
RZ_3006069_10802,null,null,50,0,5,147.11,141.25,147.15,141.30,147.14,141.38,147.10,141.30,147.07,141.22,147.09,141.12,147.07,141.20,147.05,141.22,147.05,141.22,147.09,141.12,147.12,141.00,147.07,140.85,147.00,140.72,146.93,140.68,146.94,140.50,146.96,140.32,146.95,140.12,146.95,140.07,146.90,140.00,146.85,140.10,146.80,140.28,146.88,140.50,146.96,140.57,146.99,140.32,146.95,140.05,146.93,139.88,146.99,140.00,146.96,140.15,146.91,140.20,146.86,140.25,146.86,140.20,146.85,140.10,146.86,140.05,146.89,140.18,146.91,140.30,146.91,140.38,146.93,140.40,146.90,140.38,146.85,140.32,146.81,140.43,146.81,140.60,146.84,140.55,146.84,140.38,146.81,140.22,146.74,140.53,146.68,140.80,146.64,140.97,146.69,140.88,146.76,140.50,146.84,140.18
RZ_3006069_10803,null,null,50,0,5,146.86,140.00,146.86,140.12,146.86,140.05,146.85,139.88,146.85,139.80,146.81,139.93,146.79,140.25,146.76,140.43,146.84,140.57,146.93,140.30,146.89,140.07,146.78,139.90,146.66,139.90,146.69,140.32,146.71,140.72,146.75,141.05,146.69,140.85,146.57,140.70,146.45,140.62,146.39,140.22,146.44,139.82,146.50,139.28,146.55,139.15,146.51,139.47,146.44,139.95,146.43,140.50,146.47,140.57,146.55,140.30,146.64,139.93,146.69,139.53,146.71,139.47,146.68,139.53,146.57,139.65,146.49,139.78,146.45,139.82,146.51,139.88,146.56,139.75,146.54,139.57,146.47,139.43,146.41,139.57,146.39,139.72,146.32,139.88,146.26,139.95,146.19,140.12,146.19,140.25,146.15,140.30,146.10,140.28,146.09,140.18,146.10,140.03,146.11,139.88
RZ_3006069_10804,null,null,50,0,5,146.06,140.15,146.03,140.50,145.97,140.82,145.95,140.82,145.84,140.60,145.74,140.22,145.86,139.62,146.07,139.25,146.29,139.00,146.29,138.93,146.11,139.38,145.93,139.90,145.79,140.43,145.84,140.32,145.88,140.25,145.85,140.18,145.86,140.12,145.88,140.10,145.81,139.97,145.74,139.82,145.66,139.75,145.66,139.75,145.60,139.62,145.53,139.43,145.49,139.15,145.53,139.07,145.54,139.40,145.54,139.82,145.53,140.32,145.53,140.53,145.54,140.70,145.57,140.50,145.60,140.20,145.60,139.90,145.60,139.88,145.61,139.97,145.71,140.10,145.79,139.97,145.79,139.72,145.64,139.57,145.44,139.65,145.30,139.50,145.19,139.25,145.11,139.40,145.06,139.82,145.04,140.18,145.03,140.00,145.12,139.85,145.24,139.75,145.36,139.82
RZ_3006069_10805,null,null,50,0,5,145.21,139.93,145.06,140.03,144.89,140.07,144.89,139.85,144.88,139.65,144.85,139.55,144.81,139.68,144.89,139.43,145.00,139.05,145.05,138.62,144.99,138.55,144.85,138.85,144.79,139.20,144.74,139.53,144.76,139.50,144.79,139.47,144.75,139.50,144.71,139.53,144.70,139.60,144.74,139.68,144.76,139.78,144.76,139.85,144.64,139.85,144.51,139.82,144.38,139.82,144.36,139.80,144.36,139.75,144.38,139.88,144.39,140.07,144.39,140.28,144.41,139.95,144.43,139.57,144.45,139.18,144.53,139.40,144.69,139.62,144.85,139.93,144.93,140.00,144.78,140.18,144.62,140.22,144.30,139.97,143.76,139.68,143.03,139.50,142.44,139.45,141.51,139.45,140.51,139.22,139.09,139.22,137.68,139.90,136.07,140.93,134.25,141.95,132.59,142.00
RZ_3006069_10806,null,null,50,0,5,130.64,141.88,128.59,141.75,126.50,141.97,124.47,142.20,122.41,142.43,120.19,142.53,118.36,142.60,116.60,142.62,114.92,142.57,112.88,142.57,110.97,142.70,109.24,142.82,107.56,142.82,106.01,142.35,104.55,141.88,103.08,141.78,101.53,142.03,100.16,142.30,98.92,142.32,97.80,142.35,96.69,142.43,95.53,142.55,94.65,142.68,93.38,142.68,92.39,142.62,91.06,142.55,90.00,142.47,88.96,142.40,88.09,142.32,87.28,142.32,86.56,142.20,86.15,141.97,85.95,141.90,85.85,141.93,85.76,142.07,85.74,142.07,85.85,142.10,86.00,142.00,86.14,141.90,86.21,141.80,86.28,141.68,86.33,141.55,86.33,141.43,86.29,141.68,86.26,141.93,86.25,141.97,86.28,141.57,86.31,141.20,86.33,141.00,86.35,140.95
RZ_3006069_10807,null,null,50,0,5,86.47,140.93,86.60,141.35,86.71,141.82,86.70,142.28,86.90,142.20,87.17,141.93,87.42,141.65,87.47,141.30,87.54,141.22,87.65,141.15,87.78,141.12,87.80,141.10,87.79,141.03,87.76,141.32,87.78,141.60,87.80,141.88,87.85,141.95,87.90,142.03,87.97,142.15,88.03,142.20,88.05,142.25,88.10,142.25,88.19,141.90,88.30,141.57,88.38,141.30,88.41,141.45,88.39,141.53,88.36,141.50,88.40,141.32,88.46,141.28,88.49,141.22,88.45,141.28,88.38,141.62,88.35,142.00,88.41,142.28,88.50,142.20,88.59,142.10,88.59,142.07,88.62,142.00,88.66,141.97,88.59,142.00,88.50,142.05,88.42,142.05,88.45,142.22,88.46,142.43,88.49,142.55,88.50,142.43,88.53,142.32,88.53,142.28,88.58,142.22
RZ_3006069_10808,null,null,50,0,5,88.66,142.25,88.72,142.30,88.79,142.38,88.79,142.40,88.79,142.43,88.81,142.45,88.84,142.43,88.85,142.40,88.80,142.38,88.76,142.38,88.70,142.38,88.70,142.40,88.76,142.43,88.88,142.40,89.00,142.35,89.04,142.30,89.04,142.25,89.03,142.25,89.04,142.12,89.06,141.95,89.11,141.75,89.11,141.65,89.10,141.65,89.06,141.75,89.05,142.03,89.03,142.30,89.01,142.35,88.99,142.25,88.95,142.35,88.99,142.53,89.08,142.72,89.16,142.75,89.19,142.65,89.19,142.53,89.21,142.43,89.22,142.43,89.20,142.47,89.14,142.55,89.08,142.65,89.05,142.57,89.04,142.45,89.04,142.22,89.06,142.07,89.05,142.00,89.03,142.03,88.99,142.25,88.97,142.47,89.00,142.80,89.05,142.97,89.10,143.15
RZ_3006069_10809,null,null,50,0,5,89.15,143.12,89.17,143.05,89.17,142.97,89.19,142.93,89.15,142.88,89.11,142.80,89.08,142.78,89.08,142.60,89.09,142.43,89.09,142.32,89.09,142.35,89.09,142.35,89.09,142.25,89.06,142.15,89.06,142.07,89.14,142.05,89.21,142.18,89.29,142.30,89.29,142.47,89.30,142.53,89.30,142.38,89.28,142.28,89.25,142.18,89.24,142.07,89.25,141.88,89.24,141.95,89.22,142.22,89.20,142.50,89.17,142.50,89.16,142.50,89.17,142.30,89.17,142.10,89.15,141.90,89.10,141.90,89.06,141.95,89.04,141.97,89.11,141.93,89.20,141.78,89.24,141.60,89.21,141.47,89.19,141.43,89.22,141.75,89.22,142.12,89.24,142.35,89.26,142.25,89.29,142.15,89.25,142.18,89.15,142.20,89.01,142.18,88.91,142.25
RZ_3006069_10810,null,null,50,0,5,88.88,142.32,88.88,142.15,88.86,141.95,88.88,141.75,88.84,141.80,88.83,141.78,88.83,141.75,88.85,141.72,88.89,141.78,88.94,141.82,88.97,141.85,89.00,141.88,88.97,141.88,88.95,141.72,88.92,141.57,88.94,141.60,88.92,141.80,88.92,142.03,88.92,142.05,88.92,142.05,88.95,142.00,89.00,141.97,89.04,141.95,89.01,141.95,88.99,141.97,88.96,142.00,88.96,141.72,88.96,141.40,89.00,140.95,89.03,140.85,89.04,141.12,89.03,141.53,89.03,141.88,89.06,141.70,89.08,141.50,89.05,141.28,88.99,141.22,88.95,141.15,88.95,141.53,88.97,141.90,88.92,142.25,88.88,142.20,88.84,142.18,88.86,142.22,88.86,142.32,88.86,142.40,88.86,142.03,88.86,141.62,88.88,141.22,88.88,141.28
RZ_3006069_10811,null,null,50,0,5,88.88,141.32,88.91,141.35,88.94,141.35,88.94,141.38,88.91,141.40,88.94,141.57,88.99,141.78,88.95,141.97,88.88,142.00,88.79,142.03,88.79,142.05,88.79,142.10,88.74,142.15,88.70,142.18,88.70,142.12,88.75,142.00,88.79,141.85,88.79,141.72,88.79,141.68,88.79,141.60,88.80,141.55,88.81,141.50,88.85,141.40,88.92,141.32,88.99,141.28,89.00,141.28,88.97,141.07,88.94,140.90,88.92,141.05,88.92,141.43,88.90,141.78,88.84,141.78,88.76,141.70,88.71,141.68,88.69,141.80,88.66,141.97,88.64,142.12,88.59,142.12,88.56,141.93,88.58,141.75,88.74,141.80,88.88,142.05,88.97,142.30,88.92,142.50,88.84,142.70,88.81,142.97,88.81,143.03,88.88,142.53,88.90,141.93,88.84,141.50
RZ_3006069_10812,null,null,50,0,5,88.75,141.62,88.67,141.75,88.69,141.75,88.70,141.78,88.70,141.85,88.75,141.97,88.79,142.03,88.83,142.03,88.81,142.03,88.80,142.03,88.79,141.65,88.76,141.28,88.72,141.25,88.69,141.60,88.65,142.00,88.64,142.05,88.64,142.07,88.67,141.88,88.70,141.65,88.69,141.60,88.66,141.75,88.64,141.93,88.64,141.97,88.62,142.05,88.61,142.10,88.67,142.05,88.75,141.90,88.85,141.80,88.88,141.70,88.85,141.68,88.83,141.68,88.84,141.65,88.88,141.85,88.90,142.03,88.88,142.20,88.88,142.20,88.85,142.20,88.80,142.20,88.78,142.10,88.78,141.97,88.81,141.85,88.83,141.97,88.84,142.10,88.84,142.25,88.84,142.32,88.84,142.40,88.83,142.55,88.80,142.70,88.76,142.85,88.74,142.60
RZ_3006069_10813,null,null,50,0,5,88.71,142.28,88.70,142.15,88.67,142.35,88.66,142.47,88.67,142.30,88.69,142.12,88.75,141.93,88.80,141.80,88.81,142.12,88.81,142.57,88.81,142.90,88.84,142.85,88.85,142.78,88.86,142.75,88.88,142.65,88.88,142.57,88.89,142.55,88.90,142.45,88.90,142.38,88.90,142.40,88.89,142.45,88.86,142.50,88.86,142.45,88.86,142.25,88.86,142.05,88.88,141.68,88.88,141.47,88.88,141.68,88.88,142.05,88.88,142.43,88.86,142.45,88.88,142.22,88.89,142.00,88.90,142.05,88.90,142.32,88.90,142.45,88.89,142.30,88.86,142.45,88.85,142.72,88.86,142.85,88.88,142.78,88.84,142.65,88.75,142.72,88.67,142.68,88.70,142.65,88.75,142.40,88.79,142.20,88.76,142.05,88.70,141.97,88.67,141.80
RZ_3006069_10814,null,null,50,0,5,88.65,141.62,88.65,141.62,88.65,141.70,88.65,141.80,88.64,141.90,88.76,142.00,88.90,142.05,89.01,142.05,88.96,142.28,88.91,142.50,88.88,142.78,88.90,142.82,88.94,142.75,88.94,142.62,88.89,142.47,88.84,142.40,88.85,142.28,88.86,142.12,88.86,142.05,88.90,142.05,88.92,142.05,88.88,142.03,88.79,141.88,88.75,141.60,88.79,141.32,88.84,141.68,88.85,142.15,88.88,142.68,88.88,142.70,88.86,142.57,88.86,142.40,88.86,142.20,88.81,142.15,88.76,142.15,88.71,142.07,88.78,142.03,88.80,142.20,88.81,142.43,88.79,142.70,88.79,142.70,88.80,142.72,88.80,142.72,88.78,142.65,88.72,142.55,88.66,142.45,88.64,142.40,88.64,142.32,88.65,142.28,88.64,142.28,88.62,142.43
RZ_3006069_10815,null,null,50,0,5,88.62,142.55,88.55,142.70,88.49,142.75,88.50,142.80,88.58,142.82,88.65,142.60,88.65,142.32,88.66,142.12,88.62,142.18,88.56,142.25,88.51,142.28,88.56,142.28,88.62,142.30,88.70,142.20,88.72,142.10,88.75,142.00,88.70,142.22,88.62,142.43,88.56,142.50,88.55,142.40,88.55,142.22,88.58,142.15,88.59,142.32,88.60,142.55,88.60,142.75,88.59,142.68,88.60,142.60,88.64,142.57,88.67,142.57,88.69,142.60,88.69,142.62,88.64,142.62,88.58,142.62,88.54,142.62,88.55,142.60,88.53,142.53,88.49,142.60,88.45,142.72,88.46,142.47,88.51,142.03,88.55,142.05,88.60,142.47,88.65,142.88,88.71,142.93,88.72,143.00,88.71,142.80,88.65,142.53,88.62,142.07,88.61,141.90,88.60,142.25
RZ_3006069_10816,null,null,50,0,5,88.58,142.72,88.55,143.15,88.55,143.05,88.54,142.93,88.51,142.85,88.50,142.80,88.50,142.78,88.55,142.75,88.59,142.82,88.61,142.90,88.60,142.75,88.60,142.22,88.64,141.68,88.66,141.28,88.67,141.22,88.58,141.57,88.47,141.95,88.40,142.07,88.36,141.80,88.35,141.53,88.40,141.53,88.47,141.53,88.54,141.57,88.53,141.72,88.51,141.88,88.49,141.97,88.45,141.97,88.40,141.95,88.34,141.72,88.30,141.53,88.14,141.60,87.99,141.88,87.83,142.12,87.96,142.10,88.09,142.22,88.40,142.47,88.76,142.90,89.50,143.22,90.42,143.40,91.51,143.38,92.67,143.32,94.10,144.03,95.67,144.78,97.45,145.50,99.16,145.47,100.92,145.40,102.76,145.30,104.59,145.47,106.24,145.75,107.89,146.00
RZ_3006069_10817,null,null,50,0,5,109.46,145.95,111.36,145.80,113.15,146.05,115.09,146.32,116.80,146.70,118.62,146.78,120.51,146.82,122.38,146.78,124.22,146.72,125.91,146.80,127.92,146.82,129.93,146.75,131.95,146.90,133.90,147.07,135.49,147.07,137.01,146.53,138.39,145.93,139.84,145.55,141.07,145.38,142.30,145.20,143.45,145.05,144.62,144.88,145.66,144.78,146.65,144.70,147.55,144.65,148.25,144.47,149.10,144.30,149.70,144.15,150.32,144.12,150.71,144.07,151.09,143.70,151.36,143.35,151.51,143.03,151.65,143.05,151.57,143.10,151.45,143.10,151.29,143.12,151.05,142.90,150.80,142.82,150.56,142.75,150.44,142.95,150.22,143.03,149.97,142.70,149.80,142.22,149.70,141.68,149.61,141.55,149.30,141.53,148.81,141.57,148.40,141.78,148.22,141.95
RZ_3006069_10818,null,null,50,0,5,148.05,142.32,147.86,142.75,147.66,143.20,147.62,143.55,147.39,143.68,147.16,143.78,146.97,143.07,146.99,142.45,147.00,141.85,146.99,141.90,146.88,141.90,146.60,142.30,146.26,142.55,146.04,142.82,145.95,142.70,145.93,142.72,145.93,142.70,145.91,142.70,145.89,142.70,145.86,142.97,145.78,143.25,145.65,143.50,145.54,143.43,145.30,142.93,145.12,142.45,144.93,142.30,144.91,142.55,144.91,142.80,144.91,142.93,144.85,143.05,144.78,143.20,144.66,143.18,144.64,143.05,144.64,142.95,144.68,142.85,144.70,142.93,144.70,142.85,144.56,142.78,144.40,143.05,144.26,143.45,144.28,143.95,144.29,144.05,144.32,144.12,144.35,143.97,144.36,143.85,144.32,143.65,144.26,143.55,144.20,143.70,144.11,143.90,144.06,144.20
RZ_3006069_10819,null,null,50,0,5,144.03,144.25,144.03,144.22,143.97,144.18,143.85,144.10,143.76,144.07,143.70,144.03,143.71,143.95,143.72,143.85,143.74,143.78,143.72,143.90,143.68,144.07,143.62,144.28,143.60,144.25,143.54,144.22,143.47,144.30,143.36,144.38,143.31,144.70,143.25,144.93,143.24,144.78,143.19,144.40,143.16,144.00,143.14,144.00,143.14,143.97,143.15,143.97,143.15,144.03,143.14,144.07,143.14,144.15,143.16,144.18,143.18,144.47,143.18,144.75,143.18,145.05,143.16,145.10,143.14,144.97,143.05,144.80,142.90,144.82,142.80,145.05,142.76,145.22,142.78,145.10,142.79,145.00,142.80,144.85,142.81,144.65,142.62,144.45,142.44,144.50,142.25,144.62,142.29,144.72,142.36,144.65,142.43,144.62,142.46,144.60,142.45,144.50,142.44,144.43
RZ_3006069_10820,null,null,50,0,5,142.46,144.38,142.49,144.43,142.43,144.60,142.31,144.75,142.18,144.90,142.11,144.75,142.04,144.60,141.99,144.62,141.97,145.05,142.01,145.45,142.04,145.72,142.06,145.72,142.06,145.72,142.04,145.88,142.00,146.00,142.05,145.55,142.12,144.95,142.20,144.62,142.21,144.85,142.19,145.03,142.12,144.90,142.05,144.90,141.99,145.05,141.94,145.18,141.93,145.32,141.91,145.38,141.91,145.45,141.91,145.38,141.81,145.30,141.69,145.22,141.55,145.22,141.56,145.28,141.65,145.28,141.74,145.30,141.69,145.28,141.59,145.28,141.51,145.22,141.54,145.12,141.60,145.00,141.64,144.95,141.57,144.97,141.47,145.12,141.36,145.25,141.39,145.30,141.41,145.22,141.47,145.15,141.51,145.00,141.50,144.68,141.44,144.38,141.44,144.38
RZ_3006069_10821,null,null,50,0,5,141.49,144.68,141.54,144.97,141.50,144.88,141.47,144.62,141.45,144.45,141.35,144.53,141.25,144.60,141.15,144.75,141.16,144.97,141.18,145.22,141.19,145.45,141.19,145.60,141.24,145.78,141.28,145.72,141.31,145.47,141.28,145.25,141.21,145.15,141.16,145.28,141.12,145.40,141.07,145.38,141.09,145.20,141.11,144.93,141.11,144.80,141.00,144.55,140.90,144.43,140.85,144.43,140.85,144.68,140.88,144.95,140.90,145.07,140.85,145.07,140.80,144.88,140.75,144.68,140.75,144.47,140.81,144.50,140.88,144.53,140.89,145.10,140.82,145.68,140.78,146.07,140.79,145.78,140.81,145.45,140.84,145.32,140.85,145.12,140.55,144.97,140.24,145.22,139.69,145.65,139.01,146.28,138.14,146.57,137.20,146.80,136.30,146.72,135.12,146.45
RZ_3006069_10822,null,null,50,0,5,134.05,146.22,132.93,145.95,131.84,145.95,130.79,145.95,129.60,145.97,128.69,145.93,127.67,145.88,127.09,145.85,126.42,145.55,125.94,144.90,125.59,144.25,125.26,143.85,124.91,143.78,124.39,143.65,124.00,143.60,123.66,143.62,123.35,143.78,123.01,144.00,122.67,144.15,122.44,144.05,122.28,143.90,122.19,143.70,122.16,143.68,122.17,143.43,122.16,143.22,122.14,143.25,122.08,143.50,122.04,143.82,122.01,143.90,121.94,143.88,121.86,143.68,121.86,143.47,121.92,143.30,122.01,143.22,122.05,143.20,122.01,143.30,121.96,143.45,121.91,143.82,121.90,144.15,121.92,144.53,121.94,144.68,121.92,144.82,121.88,144.80,121.81,144.90,121.80,145.03,121.84,145.07,121.89,144.93,122.00,144.65,122.10,144.50,122.17,144.43
RZ_3006069_10823,null,null,50,0,5,122.19,144.55,122.25,144.62,122.31,144.30,122.29,143.88,122.21,143.45,122.12,143.68,122.12,143.90,122.22,143.72,122.33,143.30,122.47,143.43,122.54,143.95,122.58,144.50,122.56,144.57,122.53,144.65,122.50,144.68,122.47,144.65,122.49,144.62,122.49,144.62,122.49,144.62,122.50,144.70,122.53,144.85,122.55,145.00,122.59,144.65,122.60,144.25,122.60,144.22,122.56,144.60,122.55,144.90,122.54,144.78,122.55,144.53,122.56,144.22,122.58,143.93,122.58,143.85,122.60,143.97,122.64,144.12,122.62,144.25,122.51,144.50,122.41,144.75,122.46,144.88,122.56,144.78,122.56,144.85,122.45,145.03,122.34,145.03,122.33,144.88,122.33,144.82,122.34,144.85,122.36,144.90,122.39,144.85,122.40,144.50,122.39,144.15,122.38,144.07
RZ_3006069_10824,null,null,50,0,5,122.36,144.35,122.35,144.60,122.36,144.60,122.38,144.60,122.39,144.60,122.39,144.72,122.39,144.88,122.45,144.95,122.51,144.78,122.59,144.62,122.59,144.45,122.49,144.38,122.40,144.32,122.29,144.35,122.24,144.50,122.19,144.72,122.19,144.95,122.21,144.60,122.25,144.15,122.26,143.68,122.22,143.75,122.20,143.88,122.16,144.00,122.14,144.05,122.19,144.35,122.26,144.65,122.29,144.72,122.26,144.50,122.24,144.45,122.22,144.57,122.20,144.72,122.19,144.62,122.14,144.60,122.10,144.57,122.04,144.60,122.04,144.62,122.03,144.45,122.03,144.03,122.04,143.60,122.04,143.75,122.06,144.15,122.08,144.55,122.06,144.55,122.03,144.53,121.95,144.50,121.88,144.45,121.81,144.38,121.79,144.35,121.75,144.30,121.71,144.30
RZ_3006069_10825,null,null,50,0,5,121.79,144.28,121.90,144.20,122.04,144.12,122.05,144.25,121.97,144.45,121.90,144.80,121.84,144.93,121.85,145.05,121.85,144.82,121.90,144.60,121.95,144.57,121.96,144.85,121.90,145.15,121.83,145.10,121.81,144.55,121.83,143.97,121.83,143.80,121.84,143.90,121.85,144.03,121.72,143.90,121.59,143.85,121.45,144.45,121.44,145.07,121.44,145.28,121.42,145.05,121.44,144.78,121.46,144.93,121.51,144.90,121.55,144.90,121.50,144.93,121.41,144.88,121.33,144.85,121.33,144.82,121.31,144.85,121.30,144.90,121.29,144.93,121.29,144.90,121.31,144.85,121.34,145.00,121.38,145.20,121.39,145.05,121.39,144.68,121.39,144.35,121.39,144.43,121.38,144.53,121.34,144.62,121.30,144.62,121.26,144.60,121.25,144.60,121.22,144.68
RZ_3006069_10826,null,null,50,0,5,121.22,144.75,121.22,144.97,121.24,145.22,121.20,145.53,121.11,145.60,121.01,145.40,121.04,145.15,121.12,144.88,121.21,144.88,121.21,144.88,121.17,144.88,121.12,144.85,121.10,144.85,121.11,145.07,121.06,145.32,121.00,145.53,120.97,145.12,121.00,144.72,121.01,145.05,120.97,145.75,120.95,146.40,120.96,146.35,120.90,146.32,120.80,146.35,120.70,146.30,120.74,145.85,120.76,145.43,120.79,145.20,120.74,145.32,120.70,145.55,120.65,145.70,120.65,145.88,120.70,145.68,120.74,145.38,120.74,145.25,120.67,145.38,120.60,145.47,120.60,145.40,120.60,145.35,120.62,145.32,120.66,145.45,120.70,145.57,120.72,145.45,120.72,145.20,120.71,145.28,120.66,145.60,120.58,145.62,120.50,145.32,120.46,145.22,120.45,145.40
RZ_3006069_10827,null,null,50,0,5,120.41,145.60,120.38,145.57,120.41,145.62,120.45,145.68,120.47,145.88,120.44,146.05,120.40,146.10,120.39,145.88,120.41,145.65,120.42,145.55,120.44,145.47,120.44,145.38,120.46,145.22,120.50,145.12,120.51,145.15,120.49,145.22,120.47,145.65,120.46,146.03,120.40,146.03,120.28,145.68,120.15,145.35,120.15,145.38,120.21,145.38,120.26,145.40,120.22,145.40,120.21,145.65,120.24,145.85,120.28,145.93,120.25,145.78,120.20,145.47,120.14,145.32,120.12,145.20,120.10,145.30,120.08,145.43,120.05,145.55,120.05,145.72,120.09,145.85,120.12,145.82,120.19,145.68,120.21,145.50,120.21,145.38,120.12,145.28,120.03,145.18,119.94,145.12,119.91,145.32,119.94,145.82,119.99,146.32,120.03,146.60,120.01,146.57,120.00,146.25
RZ_3006069_10828,null,null,50,0,5,119.99,146.00,119.97,145.80,119.94,145.90,119.92,145.95,119.90,146.00,119.89,145.93,119.89,145.78,119.90,145.50,119.97,145.32,120.05,145.22,120.06,145.25,119.95,145.28,119.85,145.15,119.81,145.05,119.81,144.85,119.83,144.78,119.80,144.93,119.76,145.47,119.72,146.05,119.75,146.20,119.80,145.90,119.84,145.70,119.86,145.85,119.74,146.07,119.61,146.20,119.55,146.07,119.59,145.95,119.61,146.00,119.55,146.18,119.53,146.07,119.59,145.80,119.67,145.55,119.76,145.53,119.75,145.47,119.70,145.32,119.65,145.22,119.60,145.15,119.59,145.53,119.56,145.88,119.56,145.90,119.60,145.60,119.64,145.22,119.64,145.18,119.60,145.38,119.54,145.65,119.51,146.00,119.49,146.07,119.47,146.18,119.46,146.18,119.44,146.18
RZ_3006069_10829,null,null,50,0,5,119.42,145.78,119.40,145.35,119.40,144.95,119.40,144.95,119.39,145.03,119.39,145.12,119.34,145.22,119.30,145.12,119.20,145.03,119.14,144.95,119.05,145.15,119.04,145.35,119.14,145.25,119.33,144.95,119.53,145.18,119.88,145.68,120.30,145.82,121.08,145.43,121.71,145.22,122.38,145.38,122.83,145.50,123.39,145.45,124.09,145.40,124.67,145.40,125.19,146.00,125.62,146.60,126.16,147.07,126.76,146.97,127.26,147.12,127.66,147.20,128.00,147.30,128.29,147.28,128.57,147.47,128.84,147.60,129.04,147.57,129.20,147.65,129.22,147.97,129.29,148.47,129.38,148.82,129.44,148.97,129.49,149.03,129.55,149.12,129.61,149.22,129.64,149.28,129.68,149.18,129.75,149.07,129.82,149.10,129.90,149.28,129.95,149.53,130.03,149.75
RZ_3006069_10830,null,null,50,0,8,130.04,150.05,130.03,150.32,129.99,150.43,129.96,150.32,129.97,150.53,129.88,150.85,129.71,151.10,129.56,150.90,129.51,150.70,129.50,150.53,129.49,150.47,129.47,150.65,129.38,150.90,129.26,151.12,129.25,151.18,129.34,151.25,129.43,151.22,129.43,151.07,129.41,150.90,129.32,150.85,129.25,150.90,129.10,150.95,129.04,150.55,128.99,150.05,129.00,149.53,129.04,149.50,129.05,149.55,129.01,149.65,128.91,149.60,128.79,149.55,128.70,149.57,128.68,149.65,128.65,149.72,128.64,149.60,128.64,149.47,128.64,149.75,128.64,150.12,128.64,149.93,128.64,149.35,128.61,149.12,128.59,149.50,128.51,149.75,128.43,149.62,128.34,149.47,128.31,149.47,128.30,149.53,128.30,149.60,128.35,149.62,128.40,149.50,128.26,149.40
RZ_3006069_10831,null,null,50,0,8,128.09,149.07,127.99,148.88,128.04,148.65,128.09,148.65,128.07,148.62,128.11,148.57,128.15,148.40,128.18,148.25,128.16,148.62,128.11,149.12,128.06,149.53,128.03,149.40,128.04,149.25,127.96,149.22,127.86,149.18,127.75,149.10,127.71,149.07,127.70,149.12,127.67,149.18,127.64,149.20,127.62,149.20,127.61,149.18,127.62,149.32,127.60,149.45,127.58,149.60,127.55,149.45,127.44,149.18,127.33,148.88,127.31,148.75,127.41,148.90,127.50,149.03,127.49,149.07,127.46,148.97,127.42,148.90,127.39,148.93,127.38,148.85,127.38,148.53,127.38,148.20,127.39,148.40,127.40,148.78,127.42,149.18,127.42,149.18,127.40,148.97,127.36,148.78,127.34,148.65,127.34,148.75,127.33,148.78,127.33,148.70,127.35,148.60,127.41,148.55
RZ_3006069_10832,null,null,50,0,3,127.47,148.53,127.49,148.53,127.40,148.57,127.31,148.50,127.25,148.40,127.28,148.50,127.30,148.70,127.34,148.88,127.38,148.53,127.45,148.22,127.50,148.22,127.47,148.50,127.36,148.75,127.24,148.72,127.17,148.68,127.16,148.88,127.17,149.07,127.19,149.35,127.16,149.43,127.15,149.30,127.17,149.10,127.19,148.78,127.20,148.75,127.21,148.72,127.21,148.80,127.21,148.80,127.21,148.80,127.19,148.40,127.16,148.03,127.08,147.80,127.01,147.95,126.95,148.15,126.95,148.55,127.00,148.97,127.04,149.35,127.10,149.38,127.11,149.22,127.12,148.97,127.12,148.75,127.11,148.65,127.08,148.68,127.04,148.65,127.04,148.12,127.06,147.62,127.08,147.35,127.16,147.70,127.24,148.20,127.20,148.50,127.08,148.45,126.96,148.22
RZ_3006069_10833,null,null,50,0,11,126.96,148.03,127.01,148.05,127.06,148.07,127.09,147.97,127.08,147.85,127.06,147.72,127.06,147.72,127.08,147.75,127.09,147.65,127.06,147.55,126.99,147.45,126.91,147.47,126.86,147.68,126.84,147.90,126.83,148.15,126.83,148.25,126.84,148.45,126.85,148.57,126.88,148.35,126.89,148.03,126.88,147.72,126.83,147.72,126.72,147.72,126.64,147.82,126.42,147.88,126.28,147.93,125.92,148.03,125.67,148.15,125.16,148.18,124.61,148.00,124.00,147.82,123.21,147.80,122.36,147.90,121.33,147.75,120.45,147.57,119.66,147.35,118.65,147.30,117.54,146.62,116.31,145.97,115.28,145.38,114.03,145.45,112.83,145.50,111.46,145.28,110.49,145.03,109.54,144.72,108.75,144.72,107.84,144.28,107.12,143.88,106.28,143.43,105.36,143.38
RZ_3006069_10834,null,null,50,0,11,104.35,143.32,103.41,143.28,102.49,143.10,101.53,142.75,100.46,142.43,99.30,142.20,98.00,142.15,96.95,142.15,96.17,142.15,95.36,142.18,94.46,142.12,93.51,142.03,92.58,141.93,91.85,141.78,91.08,141.72,90.38,141.88,89.55,142.00,88.75,142.10,88.05,141.88,87.36,141.75,86.79,141.53,86.24,141.40,85.85,141.07,85.41,140.88,85.00,141.28,84.66,141.90,84.46,142.57,84.41,142.60,84.35,142.43,84.24,142.18,84.15,141.90,84.10,141.85,84.14,141.82,84.20,141.85,84.20,142.35,84.20,142.82,84.19,143.03,84.16,142.78,84.12,142.53,84.06,142.68,84.04,142.90,84.04,143.12,84.05,142.88,84.06,142.55,84.15,142.20,84.24,142.22,84.31,142.28,84.29,142.38,84.26,142.43,84.36,142.45
RZ_3006069_10835,null,null,50,0,11,84.49,142.45,84.61,142.43,84.67,142.43,84.74,142.28,84.79,142.15,84.76,142.38,84.79,142.72,84.83,143.12,84.94,143.18,85.01,143.20,85.08,143.15,85.08,143.12,85.09,143.05,85.10,143.05,85.12,143.15,85.14,143.28,85.20,143.32,85.24,143.28,85.26,143.32,85.26,143.35,85.21,143.38,85.17,143.18,85.22,142.97,85.31,142.75,85.36,142.70,85.33,142.55,85.29,142.45,85.28,142.68,85.33,142.97,85.39,143.28,85.47,143.22,85.46,143.20,85.44,143.28,85.41,143.38,85.40,143.15,85.42,142.85,85.49,142.65,85.54,142.78,85.56,142.90,85.53,143.07,85.49,143.30,85.47,143.50,85.50,143.65,85.54,143.72,85.65,143.82,85.75,143.88,85.78,143.93,85.71,143.72,85.65,143.50,85.65,143.35
RZ_3006069_10836,null,null,50,0,11,85.64,143.57,85.61,143.80,85.60,143.82,85.59,143.70,85.58,143.80,85.56,144.05,85.58,143.95,85.60,143.57,85.61,143.32,85.71,143.38,85.80,143.45,85.92,143.57,85.94,143.72,85.85,143.95,85.75,144.05,85.74,143.95,85.85,143.70,85.96,143.40,85.99,143.32,85.99,143.28,85.97,143.30,85.96,143.32,85.96,143.28,85.99,143.22,86.01,143.22,86.04,143.28,86.03,143.32,86.03,143.30,86.03,143.50,86.00,143.70,85.95,143.90,85.91,144.07,85.90,144.22,85.90,144.32,85.96,144.25,86.10,144.20,86.21,144.25,86.25,144.32,86.21,144.32,86.17,144.18,86.16,143.97,86.15,143.85,86.17,143.78,86.21,143.78,86.28,143.75,86.33,143.60,86.38,143.50,86.38,143.47,86.30,143.57,86.24,143.32
RZ_3006069_10837,null,null,51,0,11,86.19,143.00,86.20,143.00,86.20,143.28,86.24,143.62,86.28,143.68,86.29,143.50,86.25,143.32,86.24,143.07,86.21,143.03,86.21,142.95,86.22,142.93,86.26,143.30,86.30,143.68,86.34,144.05,86.38,144.07,86.41,144.12,86.39,144.18,86.36,144.22,86.35,144.25,86.40,144.25,86.44,144.22,86.46,144.20,86.44,144.05,86.41,143.90,86.44,143.75,86.45,143.75,86.46,143.75,86.42,143.95,86.36,144.15,86.30,144.60,86.28,144.82,86.29,144.60,86.30,144.12,86.30,143.65,86.28,143.68,86.30,143.72,86.38,143.75,86.47,143.75,86.55,143.75,86.58,143.60,86.59,143.35,86.59,143.10,86.58,143.07,86.55,143.35,86.56,143.62,86.59,143.78,86.64,143.78,86.59,143.85,86.51,144.03,86.44,144.28,86.41,144.43
RZ_3006069_10838,null,null,50,0,1,86.35,144.50,86.33,144.25,86.33,143.80,86.44,143.32,86.53,143.12,86.60,143.20,86.59,143.50,86.50,143.78,86.41,144.00,86.39,144.00,86.46,143.95,86.55,143.95,86.56,143.95,86.53,143.88,86.47,143.75,86.42,143.88,86.44,144.12,86.45,144.43,86.44,144.47,86.47,144.50,86.58,144.47,86.71,144.50,86.70,144.43,86.62,144.30,86.56,144.18,86.58,144.10,86.61,144.07,86.65,144.07,86.69,144.07,86.67,144.15,86.67,144.25,86.64,144.38,86.61,144.43,86.56,144.45,86.55,144.50,86.55,144.60,86.56,144.68,86.59,144.68,86.60,144.62,86.61,144.55,86.62,144.47,86.64,144.40,86.64,144.40,86.70,144.70,86.76,145.03,86.79,145.07,86.76,144.82,86.72,144.55,86.74,144.60,86.56,144.68
RZ_3006069_10839,null,null,50,0,1,86.40,144.55,86.26,144.28,86.33,144.00,86.42,144.15,86.50,144.40,86.59,144.70,86.85,144.72,87.35,144.68,88.38,144.57,89.54,144.47,91.17,144.75,92.69,145.05,94.51,145.75,96.15,146.15,98.10,146.55,99.97,146.50,101.90,146.45,103.71,146.38,105.58,146.78,107.41,147.45,109.19,148.12,110.88,148.32,112.40,148.38,114.05,148.55,115.64,149.30,117.30,149.90,118.71,150.40,120.21,150.32,121.56,150.07,123.03,149.75,124.15,149.47,125.33,149.38,126.45,149.32,127.76,148.95,128.82,148.45,129.80,147.97,130.70,147.80,131.76,147.35,132.65,147.03,133.47,146.72,134.12,146.45,134.74,146.03,135.16,145.68,135.44,145.70,135.81,145.18,136.09,144.62,136.18,143.75,135.99,143.43,135.70,143.10,135.60,142.68
RZ_3006069_10840,null,null,50,0,1,135.26,142.25,135.04,141.68,134.78,141.30,134.70,140.88,134.35,140.68,134.04,140.78,133.56,140.88,133.35,140.90,133.16,140.95,133.18,141.03,132.94,141.12,132.69,141.15,132.40,141.35,132.31,141.45,132.19,141.53,131.91,141.40,131.69,141.32,131.46,141.15,131.44,140.95,131.34,141.15,131.24,141.55,131.12,141.68,130.91,141.40,130.72,141.12,130.51,141.47,130.36,141.80,130.16,142.18,130.03,142.22,129.91,142.28,129.82,142.28,129.72,142.25,129.70,142.20,129.71,141.88,129.74,141.57,129.75,141.32,129.75,141.38,129.78,141.45,129.66,141.55,129.50,141.65,129.34,141.78,129.34,141.90,129.35,142.00,129.36,142.12,129.31,142.12,129.24,142.12,129.11,142.10,129.10,142.03,129.09,141.80,129.11,141.62,129.11,141.53
RZ_3006069_10841,null,null,50,0,1,129.03,141.55,128.94,141.55,128.85,141.45,128.85,141.32,128.90,141.25,128.95,141.30,128.94,141.35,128.89,141.35,128.84,141.65,128.80,141.97,128.72,142.30,128.66,142.25,128.64,142.18,128.64,142.10,128.65,142.05,128.56,142.05,128.47,142.05,128.38,142.07,128.40,142.07,128.43,142.03,128.44,141.95,128.43,141.85,128.40,142.07,128.35,142.38,128.32,142.65,128.32,142.68,128.35,142.65,128.28,142.65,128.18,142.68,128.07,142.45,128.05,142.22,128.05,141.68,128.03,141.38,128.00,141.40,127.97,141.75,127.95,142.07,127.95,142.03,127.95,141.97,127.94,141.90,127.92,141.88,127.84,142.00,127.75,142.10,127.67,142.22,127.67,142.28,127.64,142.32,127.58,142.43,127.65,142.50,127.78,142.45,127.85,142.28,127.80,142.10
RZ_3006069_10842,null,null,50,80,1,127.76,141.93,127.78,141.82,127.70,141.72,127.62,141.72,127.51,141.78,127.47,141.95,127.45,142.22,127.45,142.40,127.45,142.53,127.46,142.57,127.47,142.60,127.49,142.57,127.46,142.50,127.41,142.38,127.36,142.28,127.31,142.12,127.29,142.05,127.25,142.05,127.24,142.12,127.22,142.28,127.24,142.32,127.25,142.35,127.25,142.25,127.35,141.95,127.45,141.68,127.58,141.47,127.61,141.50,127.59,141.47,127.54,141.45,127.50,141.43,127.41,141.47,127.33,141.57,127.25,141.62,127.34,141.65,127.44,141.60,127.50,141.82,127.49,142.07,127.46,142.00,127.41,141.68,127.36,141.25,127.34,141.10,127.34,140.93,127.40,140.95,127.46,141.15,127.58,141.35,127.61,141.53,127.56,141.68,127.46,141.78,127.38,141.82,127.36,141.78
RZ_3006069_10843,null,null,50,0,1,127.38,141.53,127.25,141.30,127.14,141.32,126.99,141.60,126.96,141.95,126.99,142.05,127.05,142.12,127.04,142.03,126.95,141.95,126.99,141.88,127.06,141.78,127.12,141.60,127.08,141.55,127.06,141.65,127.11,141.75,127.17,141.57,127.14,141.43,127.03,141.40,126.91,141.53,126.94,141.62,127.04,141.57,127.12,141.60,127.16,141.65,127.11,141.72,127.08,141.72,127.08,141.68,127.03,141.60,126.97,141.57,126.91,141.55,126.90,141.50,126.89,141.40,126.97,141.28,127.05,141.35,127.05,141.50,126.95,141.62,126.84,141.60,126.83,141.57,126.88,141.60,126.94,141.62,127.01,141.68,127.03,141.75,127.04,141.82,127.01,141.90,127.00,141.90,126.96,141.95,126.92,141.97,126.86,141.82,126.84,141.62,126.83,141.38,126.86,141.30
RZ_3006069_10844,null,null,50,0,1,126.89,141.38,126.91,141.47,126.91,141.60,126.89,141.55,126.85,141.47,126.85,141.45,126.88,141.50,126.76,141.72,126.61,141.95,126.61,142.10,126.75,142.03,126.79,141.97,126.67,141.78,126.59,141.55,126.61,141.62,126.64,142.07,126.65,142.53,126.67,142.30,126.75,141.88,126.81,141.43,126.72,141.32,126.60,141.28,126.46,141.30,126.46,141.45,126.46,141.65,126.45,141.82,126.46,141.93,126.49,141.90,126.53,141.93,126.51,141.97,126.46,142.05,126.40,142.20,126.39,142.30,126.40,142.40,126.36,142.30,126.29,142.15,126.21,142.03,126.17,141.97,126.21,142.05,126.25,142.15,126.28,142.15,126.25,142.03,126.22,141.90,126.22,141.88,126.24,141.60,126.25,141.32,126.28,141.05,126.31,141.05,126.38,141.10,126.44,141.15
RZ_3006069_10845,null,null,52,0,1,126.49,141.38,126.47,141.55,126.42,141.72,126.38,141.78,126.35,141.82,126.34,141.80,126.35,141.72,126.15,141.68,125.90,141.85,125.59,142.10,125.33,142.32,124.88,142.25,124.47,142.18,123.91,142.12,123.31,142.12,122.67,142.15,122.05,142.20,121.50,142.38,120.83,142.75,120.22,143.30,119.59,144.22,119.00,144.90,118.64,145.55,118.30,145.80,117.89,146.07,117.47,146.10,117.12,146.00,116.94,145.85,116.76,145.95,116.72,146.15,116.70,146.35,116.65,146.32,116.51,146.30,116.41,146.32,116.35,146.40,116.25,146.53,116.10,146.75,115.96,146.93,115.92,146.97,115.83,146.97,115.72,146.97,115.62,146.90,115.71,146.80,115.85,147.03,115.97,147.32,116.00,147.60,115.95,147.55,115.89,147.50,115.84,147.43,115.79,147.38,115.74,147.35,115.74,147.40
RZ_3006069_10846,null,null,50,0,1,115.76,147.45,115.79,147.22,115.78,146.97,115.76,146.75,115.78,146.78,115.80,146.75,115.80,146.70,115.80,146.70,115.84,146.78,115.89,146.82,115.92,146.78,115.90,146.70,115.89,146.60,115.88,146.55,115.90,146.50,115.91,146.57,115.92,146.62,115.91,146.62,115.89,146.55,115.94,146.50,115.99,146.53,116.04,146.55,116.04,146.55,116.04,146.57,116.04,146.53,116.03,146.45,116.00,146.55,115.96,146.70,115.94,146.78,115.92,146.65,115.92,146.50,115.96,146.47,115.95,146.45,115.94,146.60,115.96,146.75,116.01,146.78,116.08,146.62,116.08,146.47,116.10,146.45,116.12,146.45,116.14,146.43,116.15,146.50,116.12,146.57,116.09,146.45,116.06,146.30,116.09,146.18,116.10,146.30,116.11,146.38,116.12,146.40,116.14,146.53
RZ_3006069_10847,null,null,50,0,1,116.10,146.60,116.04,146.65,115.97,146.62,115.97,146.30,116.00,145.97,116.04,145.93,116.03,146.18,115.96,146.45,115.91,146.50,115.97,146.53,116.06,146.50,116.14,146.45,116.12,146.45,116.10,146.47,116.09,146.50,116.01,146.53,115.96,146.50,115.91,146.38,115.91,146.15,115.94,145.95,115.99,145.75,116.04,145.70,116.10,145.57,116.14,145.53,116.08,145.65,115.96,145.82,115.92,145.97,115.97,145.95,116.03,145.93,116.01,145.97,116.03,146.05,116.05,145.97,116.09,145.82,116.15,145.65,116.20,145.62,116.15,145.60,116.04,145.60,115.95,145.62,115.95,145.65,115.92,145.70,115.90,145.90,115.90,146.05,115.92,146.22,115.95,146.22,115.96,146.20,115.94,146.10,115.91,145.82,115.92,145.57,115.97,145.35,116.01,145.32
RZ_3006069_10848,null,null,50,0,1,116.00,145.43,115.99,145.55,115.97,145.68,115.97,145.68,115.96,145.82,115.97,145.97,115.97,146.22,115.97,146.30,115.99,146.10,115.97,145.85,115.95,145.62,115.94,145.68,115.94,145.78,115.86,145.82,115.78,145.85,115.72,145.82,115.75,145.82,115.76,145.90,115.74,146.00,115.72,146.07,115.74,146.07,115.75,146.05,115.76,145.93,115.76,145.80,115.79,145.72,115.80,145.72,115.79,145.75,115.75,145.75,115.75,145.78,115.84,145.82,115.92,145.95,115.95,146.03,115.94,145.95,115.86,145.82,115.78,145.70,115.70,145.82,115.60,146.12,115.54,146.40,115.49,146.32,115.50,146.03,115.47,145.75,115.44,145.75,115.42,145.72,115.45,145.70,115.46,145.55,115.45,145.45,115.45,145.30,115.45,145.28,115.39,145.22,115.34,145.22
RZ_3006069_10849,null,null,50,0,1,115.39,145.40,115.49,145.55,115.60,145.70,115.60,145.68,115.55,145.68,115.49,145.70,115.45,145.97,115.45,146.25,115.46,146.35,115.46,146.18,115.47,145.97,115.47,145.80,115.47,145.57,115.47,145.53,115.46,145.60,115.44,145.80,115.40,145.82,115.39,145.80,115.41,145.53,115.44,145.28,115.42,145.25,115.36,145.45,115.28,145.70,115.20,145.75,115.11,145.75,115.09,145.65,115.05,145.57,115.05,145.50,115.06,145.47,115.06,145.45,115.08,145.47,115.08,145.43,115.01,145.35,114.94,145.57,114.86,145.85,114.83,146.12,114.79,146.25,114.81,146.38,115.19,146.50,115.58,146.55,116.08,146.75,116.40,147.12,117.16,147.55,117.96,147.80,118.85,147.80,119.76,147.68,120.67,147.30,121.71,146.93,122.72,146.82,123.79,147.00
RZ_3006069_10850,null,null,50,0,1,124.83,146.95,125.71,146.68,126.49,146.00,127.36,145.53,128.15,145.18,128.95,145.30,129.51,145.43,130.14,145.30,130.76,145.12,131.38,144.95,131.86,144.90,132.24,144.85,132.45,144.68,132.69,144.50,132.88,144.32,133.07,144.30,133.07,144.32,133.09,144.43,133.15,144.45,133.21,144.43,133.30,144.35,133.32,144.25,133.26,144.07,133.18,143.93,133.05,143.75,133.00,143.57,132.96,143.40,132.95,143.35,132.95,143.40,132.93,143.45,132.82,143.38,132.70,143.18,132.60,142.97,132.41,143.07,132.24,143.25,132.05,143.43,132.01,143.35,131.93,143.32,131.84,143.28,131.64,143.22,131.53,143.40,131.41,143.55,131.40,143.50,131.39,143.28,131.39,143.05,131.38,143.07,131.35,143.10,131.25,142.95,131.16,142.80,131.10,142.57
RZ_3006069_10851,null,null,50,0,1,131.11,142.50,131.12,142.43,131.15,142.45,131.16,142.43,131.04,142.43,130.90,142.30,130.76,142.28,130.72,142.28,130.71,142.35,130.70,142.38,130.75,142.45,130.81,142.53,130.89,142.50,130.89,142.28,130.85,142.10,130.82,142.00,130.71,142.22,130.60,142.32,130.50,142.45,130.51,142.43,130.45,142.55,130.39,142.62,130.35,142.70,130.39,142.75,130.43,142.88,130.44,142.93,130.43,142.78,130.41,142.55,130.40,142.30,130.38,142.40,130.35,142.47,130.34,142.53,130.34,142.50,130.34,142.45,130.34,142.43,130.38,142.38,130.43,142.35,130.41,142.32,130.35,142.30,130.25,142.22,130.21,142.15,130.21,142.12,130.26,142.25,130.30,142.38,130.22,142.32,130.11,142.18,130.01,142.05,130.03,142.15,130.05,142.43,130.07,142.70
RZ_3006069_10852,null,null,50,80,1,130.01,143.05,129.94,143.22,129.82,143.40,129.80,143.32,129.74,143.07,129.70,142.88,129.71,142.68,129.81,142.70,129.90,142.62,129.93,142.43,129.94,142.25,129.94,142.18,129.95,142.20,129.94,142.18,129.91,142.15,129.89,142.05,129.88,142.00,129.85,141.95,129.85,141.95,129.82,142.10,129.78,142.25,129.68,142.38,129.57,142.43,129.49,142.55,129.49,142.72,129.47,142.85,129.59,142.68,129.71,142.45,129.82,142.22,129.82,142.10,129.79,141.95,129.74,141.97,129.68,142.22,129.62,142.43,129.56,142.50,129.50,142.47,129.47,142.47,129.50,142.45,129.50,142.40,129.50,142.38,129.51,142.30,129.56,142.25,129.54,142.22,129.50,142.25,129.45,142.20,129.43,142.15,129.40,142.10,129.31,142.18,129.25,142.28,129.26,142.40
RZ_3006069_10853,null,null,51,0,1,129.32,142.45,129.36,142.38,129.31,142.32,129.28,142.28,129.29,142.35,129.32,142.45,129.36,142.53,129.39,142.47,129.39,142.45,129.39,142.43,129.40,142.47,129.39,142.45,129.39,142.43,129.31,142.35,129.24,142.30,129.18,142.28,129.04,142.43,128.89,142.57,128.89,142.53,129.04,142.28,129.16,142.00,129.09,141.95,129.01,141.82,128.97,141.70,128.99,141.55,129.00,141.62,128.99,141.90,128.99,142.12,128.97,142.25,128.95,142.30,128.93,142.35,128.86,142.45,128.82,142.45,128.81,142.43,128.85,142.38,128.94,142.35,128.99,142.32,129.05,142.30,129.09,142.28,128.97,142.07,128.81,141.90,128.70,141.82,128.74,141.97,128.80,142.10,128.82,142.15,128.85,142.18,128.84,142.22,128.79,142.25,128.76,142.25,128.79,142.25,128.84,142.35
RZ_3006069_10854,null,null,49,0,1,128.86,142.45,128.79,142.57,128.72,142.60,128.70,142.65,128.70,142.53,128.68,142.43,128.61,142.30,128.56,142.35,128.54,142.28,128.55,142.22,128.55,142.18,128.49,142.28,128.44,142.40,128.45,142.47,128.53,142.45,128.54,142.43,128.43,142.43,128.31,142.38,128.40,142.30,128.54,142.22,128.69,142.07,128.71,141.93,128.72,141.78,128.74,141.82,128.72,141.85,128.70,141.88,128.68,141.75,128.66,141.68,128.65,141.75,128.65,141.97,128.65,142.18,128.64,142.22,128.62,142.30,128.60,142.43,128.55,142.53,128.51,142.55,128.51,142.50,128.50,142.43,128.45,142.40,128.39,142.22,128.43,142.07,128.50,142.05,128.56,142.20,128.53,142.38,128.49,142.40,128.45,142.60,128.49,142.75,128.54,142.85,128.54,142.80
RZ_3006069_10855,null,null,50,0,10,128.47,142.72,128.39,142.75,128.34,142.75,128.35,142.68,128.39,142.50,128.43,142.25,128.44,142.07,128.43,142.05,128.39,142.12,128.28,142.18,128.19,142.18,128.10,142.15,128.11,142.15,128.04,142.22,127.99,142.28,127.97,142.35,127.96,142.25,127.92,142.18,128.00,142.10,128.12,142.18,128.31,142.22,128.36,142.28,128.45,142.25,128.50,141.82,128.40,141.43,128.25,141.65,128.10,142.30,128.10,142.75,128.11,142.57,128.11,142.45,128.09,142.50,128.11,142.32,128.18,142.10,128.25,142.00,128.28,142.10,128.28,142.18,128.26,142.20,128.28,142.25,128.29,142.32,128.22,142.38,128.16,142.25,128.00,142.10,127.92,141.93,127.81,141.90,127.76,142.15,127.72,142.45,127.67,142.78,127.64,142.80,127.61,142.72,127.65,142.53
RZ_3006069_10856,null,null,50,0,10,127.70,142.30,127.72,142.32,127.74,142.53,127.71,142.55,127.79,142.38,127.86,142.18,127.92,142.12,127.92,142.10,127.80,142.18,127.67,142.28,127.60,142.38,127.69,142.28,127.78,142.18,127.79,142.22,127.75,142.35,127.71,142.45,127.70,142.38,127.76,142.30,127.84,142.30,127.88,142.32,127.84,142.40,127.76,142.47,127.74,142.50,127.71,142.43,127.71,142.30,127.70,142.15,127.74,141.88,127.78,141.62,127.76,141.70,127.70,142.05,127.65,142.35,127.65,142.25,127.67,142.07,127.69,141.95,127.67,142.07,127.64,142.28,127.61,142.40,127.64,142.32,127.65,142.35,127.62,142.40,127.60,142.35,127.53,142.15,127.47,141.88,127.49,141.78,127.55,141.90,127.60,142.05,127.59,142.15,127.58,141.93,127.59,141.68,127.54,141.30
RZ_3006069_10857,null,null,50,0,2,127.49,140.88,127.44,140.45,127.44,140.30,127.45,140.40,127.45,140.85,127.45,141.22,127.42,141.60,127.39,141.62,127.30,141.55,127.24,141.47,127.16,141.60,127.09,141.95,127.01,142.28,126.90,142.47,126.86,142.55,127.01,142.32,127.20,142.07,127.33,141.80,127.26,141.95,127.11,142.10,127.04,142.22,127.03,142.25,127.06,142.20,127.10,142.03,127.14,141.85,127.22,141.57,127.30,141.22,127.30,140.88,127.30,141.03,127.30,141.38,127.28,141.70,127.24,141.75,127.19,141.80,127.16,141.53,127.15,141.20,126.99,140.93,126.83,141.07,126.64,141.25,126.61,141.32,126.59,141.28,126.59,141.60,126.69,142.03,126.83,142.47,126.97,142.45,127.03,142.45,127.33,142.57,127.62,142.75,128.20,143.00,128.64,143.32,129.41,143.68
RZ_3006069_10858,null,null,50,0,2,130.19,144.15,131.31,144.62,132.36,145.28,133.39,146.10,134.21,146.78,135.05,147.25,136.04,147.68,136.88,148.00,137.59,148.32,138.07,148.30,138.57,148.28,138.99,148.28,139.28,148.28,139.39,148.28,139.47,148.25,139.65,148.28,139.85,148.30,140.01,148.20,140.16,148.12,140.41,148.03,140.64,148.05,140.76,148.03,140.76,147.93,140.86,147.75,140.95,147.43,141.05,147.22,140.90,147.15,140.75,147.20,140.55,147.22,140.51,147.22,140.46,147.20,140.45,147.05,140.43,146.68,140.29,146.30,140.20,146.10,140.14,146.05,140.10,146.00,140.01,145.97,139.94,146.00,139.88,146.05,139.80,146.12,139.70,146.18,139.69,145.97,139.68,145.70,139.66,145.38,139.49,145.28,139.35,145.22,139.25,145.20,139.31,145.20,139.34,145.15
RZ_3006069_10859,null,null,50,0,2,139.25,144.88,139.14,144.60,138.99,144.65,138.94,144.93,138.91,145.18,138.91,145.05,138.93,144.93,138.88,144.80,138.80,144.47,138.71,144.22,138.69,144.05,138.71,144.18,138.74,144.35,138.79,144.43,138.84,144.45,138.75,144.25,138.65,144.12,138.56,144.00,138.49,143.95,138.38,143.78,138.28,143.65,138.28,143.68,138.28,143.82,138.24,144.00,138.20,144.00,138.18,144.00,138.19,144.05,138.20,144.18,138.20,144.32,138.19,144.45,138.16,144.25,138.19,144.03,138.20,143.80,138.21,143.85,138.19,143.95,138.16,144.05,138.15,144.10,138.14,143.93,138.12,143.82,138.12,143.78,138.14,143.90,138.11,143.95,138.04,143.85,137.94,143.78,137.89,143.72,137.88,143.78,137.88,143.82,137.90,143.85,137.91,143.88,137.97,143.97
RZ_3006069_10860,null,null,50,0,2,138.03,144.07,138.01,144.30,137.96,144.45,137.95,144.35,138.01,144.12,137.93,143.90,137.79,143.90,137.64,143.80,137.61,143.70,137.59,143.80,137.60,144.03,137.62,143.97,137.64,143.70,137.62,143.40,137.61,143.40,137.61,143.15,137.68,142.93,137.75,142.68,137.81,142.62,137.80,142.62,137.79,142.68,137.74,142.72,137.69,142.72,137.68,142.88,137.71,143.15,137.75,143.28,137.76,143.12,137.79,142.88,137.68,142.88,137.55,143.30,137.44,143.70,137.44,143.68,137.40,143.38,137.39,143.07,137.36,143.10,137.36,143.05,137.46,143.00,137.55,142.97,137.66,142.97,137.69,142.93,137.72,142.82,137.75,142.75,137.74,142.68,137.57,142.68,137.41,142.78,137.28,142.93,137.28,143.00,137.24,142.95,137.22,142.90,137.21,142.93
RZ_3006069_10861,null,null,51,0,2,137.18,142.93,137.12,143.03,137.05,143.12,137.03,143.35,137.00,143.53,137.00,143.65,137.01,143.60,137.01,143.50,137.10,143.45,137.19,143.38,137.24,143.40,137.18,143.45,137.10,143.53,137.05,143.60,137.01,143.68,136.99,143.68,136.90,143.57,136.84,143.60,136.79,143.70,136.80,143.75,136.80,143.70,136.78,143.65,136.72,143.55,136.69,143.45,136.66,143.25,136.65,143.18,136.64,143.07,136.65,143.03,136.64,142.95,136.60,143.10,136.55,143.28,136.51,143.53,136.46,143.68,136.43,143.82,136.50,143.82,136.59,143.75,136.72,143.62,136.76,143.53,136.69,143.43,136.57,143.38,136.47,143.38,136.51,143.07,136.54,142.80,136.51,142.93,136.49,143.32,136.50,143.20,136.55,142.70,136.64,142.18,136.69,142.18,136.74,142.50,136.74,142.80
RZ_3006069_10862,null,null,50,0,2,136.75,143.12,136.74,143.12,136.69,143.07,136.64,142.95,136.61,142.68,136.65,142.45,136.68,142.40,136.69,142.62,136.71,142.82,136.75,142.75,136.81,142.60,136.82,142.47,136.72,142.53,136.60,142.57,136.41,142.53,136.36,142.43,136.26,142.30,136.21,142.22,136.16,142.22,136.15,142.20,136.22,142.15,136.40,142.05,136.56,141.93,136.62,142.28,136.61,142.65,136.49,142.90,136.35,142.75,136.45,142.55,136.68,142.55,136.71,142.57,136.54,142.57,136.22,142.55,136.10,142.50,135.96,142.47,135.81,141.82,135.66,141.18,135.53,140.25,135.35,139.60,135.19,138.93,135.05,138.03,134.99,137.18,134.93,136.32,134.82,135.57,134.79,134.85,134.72,134.03,134.70,133.53,134.69,132.90,134.70,132.38,134.71,131.55,134.71,130.88
RZ_3006069_10863,null,null,50,0,2,134.74,130.12,134.76,129.40,134.80,128.88,134.91,127.78,135.01,127.03,135.01,126.22,134.86,125.88,134.71,125.30,134.78,124.58,134.86,124.05,134.93,123.55,134.89,123.15,134.84,122.62,134.82,122.35,134.78,121.78,134.74,121.28,134.71,120.67,134.72,120.53,134.74,120.45,134.75,120.30,134.76,120.03,134.78,119.80,134.71,119.72,134.65,119.50,134.59,119.05,134.59,118.58,134.61,118.22,134.65,118.08,134.70,117.92,134.66,117.62,134.60,117.35,134.61,117.08,134.69,117.10,134.66,117.10,134.57,117.05,134.50,116.95,134.54,116.53,134.54,116.15,134.54,115.80,134.51,115.78,134.51,115.65,134.54,115.58,134.55,115.45,134.60,115.38,134.64,115.50,134.69,115.65,134.71,115.78,134.72,115.72,134.72,115.70,134.64,115.60
RZ_3006069_10864,null,null,50,0,2,134.54,115.42,134.46,115.25,134.49,115.20,134.50,115.22,134.49,115.35,134.47,115.38,134.43,115.40,134.39,115.35,134.47,115.33,134.60,115.38,134.76,115.42,134.79,115.50,134.82,115.42,134.81,115.35,134.69,115.53,134.53,115.80,134.36,116.10,134.34,116.03,134.34,115.90,134.32,115.97,134.28,116.17,134.24,116.22,134.20,116.08,134.26,116.05,134.35,116.17,134.47,116.17,134.54,116.05,134.56,115.95,134.57,115.97,134.54,116.00,134.46,116.05,134.36,116.03,134.30,115.95,134.24,115.85,134.19,115.88,134.20,115.97,134.24,116.08,134.26,116.30,134.22,116.53,134.21,116.72,134.20,116.58,134.20,116.42,134.21,116.30,134.21,116.15,134.22,115.95,134.19,115.85,134.10,116.00,134.03,116.15,134.03,116.28,134.10,116.35
RZ_3006069_10865,null,null,50,0,2,134.19,116.38,134.05,116.35,133.89,116.30,133.75,116.22,133.80,116.10,133.86,116.00,133.90,116.00,133.91,116.10,133.91,116.42,133.90,116.83,133.90,117.12,133.89,117.17,133.88,117.10,133.90,117.00,133.94,116.80,133.99,116.58,134.04,116.35,134.07,116.28,134.09,116.22,134.03,116.12,133.97,116.12,133.93,116.33,133.99,116.58,134.05,116.67,134.11,116.58,134.16,116.42,134.19,116.40,134.21,116.47,134.10,116.55,134.00,116.70,133.71,116.83,133.53,116.90,133.59,116.88,133.84,116.75,134.03,116.67,133.96,116.65,133.90,116.67,133.84,116.92,133.82,117.17,133.84,117.40,133.94,117.00,134.00,116.58,134.03,116.28,134.01,116.40,133.88,116.53,133.72,116.60,133.61,116.65,133.64,116.62,133.66,116.55,133.68,116.45
RZ_3006069_10866,null,null,50,0,2,133.64,116.67,133.59,116.88,133.54,117.10,133.54,117.10,133.57,116.80,133.60,116.60,133.62,116.38,133.64,116.45,133.65,116.53,133.65,116.62,133.68,116.83,133.69,116.88,133.68,116.55,133.59,116.15,133.51,116.05,133.43,116.35,133.39,116.65,133.35,116.67,133.36,116.70,133.40,116.65,133.46,116.55,133.54,116.35,133.57,116.22,133.51,116.33,133.43,116.58,133.35,116.80,133.38,116.83,133.39,116.78,133.40,116.75,133.41,116.75,133.41,116.78,133.44,116.78,133.46,116.75,133.50,116.65,133.51,116.58,133.51,116.42,133.46,116.35,133.40,116.50,133.35,116.72,133.36,116.95,133.39,116.70,133.41,116.45,133.36,116.65,133.18,117.08,133.00,117.33,132.89,116.75,132.91,116.15,132.93,115.95,132.93,116.15,132.94,116.38
RZ_3006069_10867,null,null,50,0,2,132.96,116.42,132.99,116.70,132.97,116.97,132.95,117.22,132.91,117.22,132.89,117.12,132.88,116.95,132.86,116.78,132.85,116.50,132.86,116.30,132.89,116.22,132.94,116.33,132.96,116.58,133.00,116.70,133.01,116.62,132.97,116.38,132.90,116.12,132.81,116.10,132.76,116.05,132.76,115.95,132.79,115.80,132.81,115.62,132.82,115.70,132.81,115.97,132.80,116.30,132.80,116.50,132.79,116.55,132.80,116.58,132.81,116.67,132.79,116.75,132.78,116.88,132.79,116.92,132.85,116.72,132.71,116.42,132.57,116.12,132.44,116.30,132.51,116.55,132.56,116.83,132.65,116.85,132.69,116.60,132.76,116.28,132.82,115.97,132.82,116.30,132.74,116.60,132.64,116.72,132.56,116.75,132.60,116.72,132.66,116.72,132.70,116.50,132.62,116.33
RZ_3006069_10868,null,null,50,0,2,132.54,116.35,132.50,116.45,132.49,116.62,132.49,116.80,132.44,116.83,132.34,116.78,132.24,116.72,132.20,116.72,132.28,116.72,132.36,116.67,132.35,116.65,132.26,116.62,132.12,116.88,132.05,117.12,131.97,117.30,131.96,117.15,131.91,116.95,131.88,116.83,131.89,116.78,131.94,116.78,131.97,116.78,131.96,116.92,131.95,117.08,132.01,117.22,132.10,117.22,132.16,117.20,132.15,117.10,132.14,116.85,132.12,116.65,132.12,116.55,132.14,116.60,132.11,116.65,132.07,116.67,132.03,116.62,132.01,116.58,132.04,116.55,131.99,116.60,131.86,116.62,131.72,116.62,131.80,116.70,131.94,116.78,132.06,116.85,132.03,116.90,131.99,116.95,132.00,116.97,132.03,116.92,132.06,116.90,132.07,117.10,132.01,117.33,131.94,117.55
RZ_3006069_10869,null,null,50,0,2,131.86,117.58,131.85,117.55,131.91,117.53,131.97,117.85,132.04,118.15,132.06,118.47,132.10,118.70,132.15,119.00,132.11,119.30,132.09,119.50,132.07,119.80,132.06,120.42,132.00,121.15,131.86,121.92,131.71,122.50,131.59,123.53,131.53,124.42,131.46,125.58,131.34,125.97,131.20,126.83,131.09,127.50,131.11,128.50,131.12,129.60,131.14,130.80,131.28,131.65,131.41,132.60,131.59,133.75,131.59,135.55,131.56,137.65,131.50,139.85,131.46,142.00,131.45,143.90,131.26,146.05,131.06,148.82,130.93,150.95,130.97,153.93,131.15,157.12,131.31,161.55,131.45,165.45,132.12,168.47,133.35,171.47,134.56,174.18,134.16,178.85,132.80,184.32,131.19,190.53,130.59,196.22,130.40,202.18,130.68,208.15,131.12,214.75,131.97,221.43
RZ_3006069_10870,null,null,50,0,2,133.43,228.20,135.15,234.80,137.49,240.47,139.21,247.88,140.61,254.43,141.09,262.38,140.31,269.15,139.56,277.10,147.80,287.82,159.41,299.40,172.04,310.73,175.30,318.40,176.75,326.10,177.68,334.55,180.11,343.45,182.51,352.12,184.85,360.30,185.46,366.05,185.76,368.85,185.76,368.85
RZ_3006069_10871,null,null,50,0,2,182.81,353.65,182.81,353.65,181.56,351.85,179.66,347.15,177.56,340.60,176.50,333.88,176.00,329.50,175.44,325.00,174.80,320.80,173.80,315.25,172.94,310.60,172.16,305.20,171.71,300.30,157.64,289.82,144.04,281.02,130.80,271.25,130.53,267.48,130.04,262.48,129.69,259.82,129.30,256.18,129.21,253.30,129.97,249.05,130.84,245.45,131.68,240.93,131.70,237.22,131.68,232.60,131.75,229.35
RZ_3006069_10872,null,null,50,0,1,131.75,225.32,131.64,221.85,131.38,218.05,130.91,214.30,130.16,210.65,129.50,206.75,129.05,202.85,128.99,198.72,129.38,195.15,130.04,190.80,130.72,187.50,130.44,184.25,129.89,182.15,129.14,179.95,128.39,177.62,127.65,176.15,127.03,173.80,126.62,172.47,126.19,170.53,125.88,169.50,125.83,167.22,125.83,165.12,125.81,162.65,125.83,161.05,126.00,159.00,126.10,157.40,126.19,155.85,126.08,154.70,126.04,153.55,126.06,152.20,126.14,150.80,126.22,149.68,126.26,148.40,126.08,147.30,125.85,146.25,125.64,145.28,125.59,144.72,125.49,143.25,125.29,142.10,125.15,140.70,125.05,140.00,125.05,139.35,125.06,138.38,125.10,137.30,125.12,136.20,125.11,135.35,125.03,134.62,124.94,133.95,124.84,133.57,124.84,133.25
RZ_3006069_10873,null,null,50,0,1,124.62,132.82,124.44,132.00,124.25,131.22,124.29,130.30,124.31,129.88,124.31,129.55,124.30,129.47,124.25,129.32,124.17,128.75,124.04,128.07,123.92,127.45,123.79,127.28,123.74,126.92,123.67,126.60,123.67,125.85,123.56,125.42,123.51,124.78,123.44,124.50,123.44,124.25,123.39,124.05,123.33,123.85,123.31,123.62,123.42,123.22,123.55,122.85,123.66,122.17,123.65,121.88,123.64,121.33,123.62,121.10,123.62,120.95,123.59,121.05,123.54,120.62,123.47,120.12,123.46,119.60,123.49,119.53,123.60,119.05,123.83,118.53,124.04,118.10,124.03,118.20,123.90,118.35,123.78,118.15,123.78,117.83,123.76,117.50,123.84,117.47,123.94,117.40,124.00,117.30,123.95,117.25,123.88,116.90,123.85,116.47,123.81,116.08,123.79,116.08
RZ_3006069_10874,null,null,50,0,1,123.80,116.10,123.81,115.58,123.83,115.00,123.76,114.33,123.74,114.17,123.86,114.12,124.08,114.17,124.28,114.22,124.29,114.25,124.25,114.20,124.21,114.05,124.21,113.78,124.20,113.47,124.19,113.28,124.17,113.30,124.21,113.42,124.24,113.47,124.25,113.38,124.17,113.28,124.10,113.25,124.04,113.28,124.06,113.30,124.10,113.08,124.16,112.85,124.20,112.72,124.21,112.90,124.19,113.08,124.14,113.17,124.06,113.20,124.06,113.20,124.09,113.17,124.09,113.12,123.96,113.05,123.84,113.03,123.78,113.05,123.78,113.05,123.78,113.05,123.80,113.03,123.81,113.08,123.85,113.15,123.90,113.03,123.94,112.85,123.91,112.45,123.83,112.25,123.74,112.22,123.67,112.42,123.64,112.55,123.59,112.45,123.54,112.38,123.50,112.38
RZ_3006069_10875,null,null,50,0,1,123.46,112.38,123.41,112.45,123.36,112.60,123.22,112.97,123.11,113.25,123.05,112.95,123.10,112.45,123.15,112.22,123.17,112.60,123.15,112.97,123.12,113.00,123.10,112.85,123.16,112.67,123.24,112.60,123.30,112.60,123.29,112.65,123.29,112.38,123.29,112.17,123.20,111.95,123.10,111.97,122.99,111.92,122.96,111.92,123.00,111.95,123.06,112.12,123.10,112.28,123.04,112.53,122.99,112.62,122.96,112.42,123.00,112.10,123.04,111.67,123.00,111.55,122.89,111.67,122.78,111.88,122.70,112.05,122.67,112.00,122.64,112.00,122.78,111.95,122.89,111.95,122.84,111.92,122.69,111.67,122.54,111.45,122.56,111.28,122.64,111.30,122.72,111.28,122.80,111.22,122.75,111.22,122.69,111.30,122.67,111.40,122.74,111.38,122.74,111.45
RZ_3006069_10876,null,null,51,0,1,122.67,111.55,122.60,111.67,122.59,111.67,122.58,111.58,122.59,111.53,122.65,111.47,122.70,111.47,122.65,111.50,122.56,111.25,122.46,111.00,122.47,110.72,122.46,110.65,122.46,110.80,122.35,111.20,122.25,111.62,122.17,111.88,122.24,111.90,122.35,111.92,122.44,111.97,122.36,111.65,122.24,111.30,122.17,111.10,122.31,111.25,122.46,111.40,122.49,111.42,122.44,111.38,122.42,111.25,122.46,111.22,122.44,111.25,122.42,111.30,122.42,111.25,122.38,111.05,122.26,110.90,122.15,110.92,122.16,111.08,122.17,111.25,122.19,111.22,122.19,111.22,122.17,111.20,122.08,111.17,121.97,111.12,121.83,111.08,121.79,111.03,121.80,111.10,121.88,111.15,121.92,111.20,121.90,111.22,121.86,111.22,121.85,111.28,121.84,111.35,121.84,111.33
RZ_3006069_10877,null,null,50,0,1,121.85,111.15,121.88,111.00,121.90,110.95,121.94,111.00,121.96,110.92,121.83,110.85,121.66,110.85,121.65,110.92,121.80,110.72,122.01,110.45,122.09,110.17,122.08,110.12,122.00,110.03,121.92,109.95,121.89,110.00,121.90,110.20,121.91,110.42,121.96,110.47,121.97,110.45,122.01,110.60,122.03,110.78,121.88,110.95,121.70,110.70,121.55,110.45,121.60,110.22,121.64,110.22,121.59,110.22,121.53,110.22,121.59,110.17,121.71,110.12,121.74,110.20,121.65,110.30,121.60,110.38,121.66,110.33,121.72,110.20,121.76,110.10,121.76,109.92,121.75,109.80,121.71,109.97,121.60,110.28,121.50,110.53,121.41,110.55,121.45,110.58,121.49,110.58,121.53,110.47,121.49,110.50,121.45,110.55,121.46,110.53,121.50,110.40,121.55,110.25
RZ_3006069_10878,null,null,50,0,1,121.55,110.20,121.56,110.17,121.58,110.17,121.58,110.08,121.59,109.97,121.60,109.88,121.61,109.95,121.62,110.03,121.62,109.95,121.62,109.78,121.60,109.78,121.55,109.90,121.51,110.08,121.49,110.10,121.49,109.97,121.50,109.83,121.51,109.70,121.55,109.78,121.59,109.83,121.62,109.88,121.64,109.88,121.65,109.78,121.65,109.70,121.70,109.58,121.75,109.55,121.74,109.50,121.67,109.47,121.60,109.62,121.59,109.78,121.58,109.80,121.59,109.62,121.60,109.45,121.60,109.30,121.55,109.20,121.49,109.22,121.40,109.42,121.41,109.65,121.45,109.72,121.49,109.72,121.50,109.70,121.46,109.72,121.44,109.80,121.41,109.92,121.44,109.53,121.46,109.08,121.46,108.97,121.45,109.33,121.50,109.67,121.58,109.67,121.62,109.65
RZ_3006069_10879,null,null,50,0,1,121.56,109.62,121.56,109.58,121.60,109.50,121.66,109.45,121.65,109.50,121.54,109.60,121.44,109.75,121.35,109.85,121.38,109.78,121.39,109.65,121.40,109.55,121.35,109.60,121.30,109.50,121.33,109.28,121.39,109.05,121.41,109.10,121.36,109.42,121.31,109.78,121.30,109.95,121.22,109.88,121.16,110.00,121.11,110.12,121.16,110.10,121.21,109.90,121.28,109.67,121.33,109.58,121.38,109.50,121.39,109.45,121.38,109.50,121.38,109.50,121.38,109.42,121.39,109.17,121.40,108.92,121.42,108.62,121.47,108.53,121.53,108.62,121.59,108.80,121.60,108.97,121.59,108.97,121.55,108.95,121.51,108.95,121.47,108.92,121.45,108.88,121.35,108.83,121.26,109.05,121.19,109.30,121.19,109.60,121.19,109.65,121.19,109.67,121.17,109.67
RZ_3006069_10880,null,null,50,80,10,121.17,109.70,121.17,109.75,121.19,109.70,121.28,109.42,121.38,109.15,121.45,108.97,121.44,109.03,121.40,109.17,121.38,109.30,121.36,109.40,121.38,109.38,121.40,109.38,121.40,109.38,121.41,109.38,121.42,109.38,121.39,109.38,121.38,109.35,121.39,109.35,121.45,109.38,121.44,109.40,121.39,109.38,121.35,109.35,121.33,109.28,121.28,109.17,121.21,109.08,121.12,109.12,121.11,109.33,121.05,109.50,121.01,109.47,121.05,109.35,121.14,109.30,121.21,109.38,121.20,109.53,121.19,109.62,121.25,109.75,121.31,109.75,121.30,109.75,121.22,109.70,121.10,109.47,121.05,109.28,120.99,109.15,121.00,109.20,121.08,109.35,121.15,109.42,121.21,109.53,121.19,109.55,121.19,109.47,121.20,109.38,121.21,109.42,121.19,109.58
RZ_3006069_10881,null,null,50,0,10,121.15,109.72,121.12,109.72,121.15,109.65,121.17,109.58,121.19,109.53,121.17,109.53,121.15,109.47,121.12,109.42,121.19,109.30,121.26,109.22,121.25,109.20,121.15,109.25,121.04,109.30,121.01,109.25,120.99,109.10,121.03,108.97,121.04,108.92,121.06,109.00,121.09,109.08,121.11,109.10,121.12,109.12,121.11,109.17,121.10,109.25,121.08,109.33,121.03,109.40,121.00,109.47,121.00,109.35,120.96,109.20,120.91,109.22,120.89,109.38,120.91,109.40,120.94,109.30,120.95,109.35,120.97,109.53,120.99,109.80,120.99,109.90,120.99,110.12,121.00,110.22,121.00,110.25,121.00,110.10,121.00,109.92,121.00,109.85,121.04,109.85,121.09,109.83,121.12,109.80,121.11,109.70,121.14,109.55,121.17,109.40,121.24,109.35,121.28,109.38
RZ_3006069_10882,null,null,50,0,10,121.16,109.38,121.03,109.40,120.86,109.33,120.85,109.25,120.90,109.17,120.97,109.20,121.04,109.20,121.05,109.17,121.05,109.12,121.05,109.15,121.05,109.22,121.05,109.38,121.00,109.65,120.95,109.70,120.91,109.75,120.92,109.65,121.00,109.72,121.09,109.75,121.19,109.75,121.20,109.92,121.17,110.10,121.12,110.28,121.09,110.25,121.09,110.25,121.01,110.22,120.94,110.22,120.96,110.28,121.06,110.35,121.08,110.35,120.99,110.17,120.89,110.00,120.89,109.92,120.88,109.95,120.88,109.80,120.88,109.55,120.88,109.30,120.90,109.25,120.90,109.38,120.90,109.58,120.91,109.78,120.95,109.92,120.99,110.03,121.00,109.90,121.01,109.75,121.04,109.60,121.05,109.55,121.05,109.55,120.99,109.75,120.92,109.95,120.88,110.08
RZ_3006069_10883,null,null,50,0,2,120.91,110.05,121.00,110.00,121.09,110.03,121.11,110.03,121.10,109.75,121.09,109.50,121.10,109.30,121.09,109.45,121.05,109.58,121.04,109.65,121.01,109.65,121.00,109.67,120.99,109.72,120.96,109.80,120.96,109.88,120.97,109.92,120.99,109.88,121.00,109.80,121.00,109.72,120.92,109.70,120.84,109.67,120.88,109.65,120.99,109.58,121.09,109.53,121.06,109.55,121.05,109.65,121.05,109.65,121.06,109.53,121.05,109.45,121.05,109.55,121.04,109.65,121.03,109.75,121.03,109.85,121.04,109.92,121.00,109.95,120.94,109.90,120.86,109.83,120.85,109.83,120.89,109.80,120.95,109.78,121.01,109.75,121.06,109.75,121.06,109.80,120.99,110.03,120.91,110.28,120.84,110.22,120.84,110.00,120.85,109.78,120.85,109.78,120.94,109.75
RZ_3006069_10884,null,null,50,0,2,121.03,109.72,121.08,109.70,121.05,109.72,121.05,109.70,121.08,109.67,121.00,109.65,120.91,109.55,120.84,109.42,120.81,109.30,120.80,109.20,120.81,109.12,120.88,109.10,120.92,109.20,120.91,109.28,120.91,109.30,120.94,109.40,121.00,109.53,121.03,109.62,121.04,109.60,121.01,109.65,121.04,109.72,121.06,109.75,121.10,109.70,121.11,109.60,121.05,109.55,121.00,109.53,120.95,109.75,120.95,109.97,120.94,110.15,120.94,110.17,120.94,110.22,120.92,110.35,120.92,110.50,120.94,110.62,120.96,110.62,120.94,110.58,120.90,110.53,120.83,110.25,120.80,109.97,120.81,109.60,120.85,109.45,120.85,109.30,120.84,109.20,120.83,109.25,120.81,109.33,120.79,109.33,120.74,109.25,120.69,109.17,120.66,109.15,120.67,109.15
RZ_3006069_10885,null,null,50,0,2,120.71,109.17,120.74,109.20,120.75,109.42,120.72,109.65,120.72,109.62,120.74,109.38,120.76,109.12,120.78,109.12,120.78,109.25,120.75,109.38,120.74,109.50,120.71,109.42,120.70,109.35,120.69,109.38,120.67,109.47,120.69,109.58,120.60,109.58,120.51,109.60,120.42,109.50,120.42,109.42,120.40,109.35,120.35,109.38,120.29,109.40,120.34,109.55,120.58,109.70,120.83,109.53,121.01,109.22,121.06,108.88,121.16,108.80,121.46,108.70,121.75,108.62,122.16,108.55,122.46,108.45,122.84,108.00,123.19,107.42,123.44,106.60,123.74,106.05,123.89,105.67,124.19,105.28,124.39,104.78,124.65,104.08,124.74,103.60,124.79,103.35,124.97,102.92,125.16,102.58,125.36,102.17,125.39,102.00,125.45,101.53,125.55,101.10,125.66,100.85
RZ_3006069_10886,null,null,50,0,2,125.72,100.90,125.75,100.90,125.79,100.83,125.81,100.70,125.83,100.58,125.79,100.40,125.75,100.08,125.70,99.78,125.70,99.55,125.72,99.17,125.75,98.92,125.78,98.65,125.74,98.42,125.70,98.22,125.61,98.03,125.55,98.03,125.49,98.05,125.50,97.85,125.55,97.65,125.61,97.42,125.65,97.40,125.65,97.35,125.60,97.35,125.47,97.30,125.36,97.00,125.30,96.72,125.31,96.40,125.33,96.33,125.34,96.30,125.36,96.33,125.39,96.35,125.31,96.35,125.28,96.25,125.25,96.08,125.26,95.90,125.17,95.80,125.09,95.78,125.04,95.78,125.05,95.83,125.05,95.92,125.01,95.97,124.95,95.97,124.89,95.88,124.85,95.80,124.81,95.78,124.83,95.90,124.84,96.03,124.94,96.10,124.99,96.03,125.05,95.88
RZ_3006069_10887,null,null,50,0,2,125.04,95.72,124.88,95.65,124.71,95.65,124.56,95.62,124.54,95.60,124.53,95.47,124.49,95.38,124.49,95.28,124.47,95.47,124.49,95.70,124.49,95.95,124.47,96.03,124.46,96.08,124.45,96.12,124.49,96.10,124.51,96.08,124.53,96.05,124.53,96.00,124.53,96.00,124.39,96.03,124.25,95.95,124.19,95.83,124.26,95.67,124.34,95.65,124.36,95.62,124.38,95.65,124.31,95.70,124.22,95.75,124.21,95.78,124.28,95.78,124.22,95.80,124.12,95.60,124.11,95.38,124.19,95.47,124.25,95.78,124.20,96.08,124.15,95.83,124.10,95.58,124.10,95.33,124.09,95.40,124.08,95.55,124.05,95.70,124.04,95.80,124.04,95.78,124.05,95.75,124.05,95.78,124.08,95.80,124.11,95.83,124.12,95.83,124.08,95.80
RZ_3006069_10888,null,null,50,0,2,124.01,95.78,123.95,95.88,123.94,96.00,123.91,96.15,123.84,96.22,123.78,96.25,123.72,96.28,123.72,96.25,123.72,96.25,123.69,96.28,123.65,96.28,123.65,96.20,123.70,96.05,123.75,95.95,123.75,95.90,123.74,95.95,123.71,96.00,123.65,96.05,123.60,96.05,123.58,96.03,123.50,95.92,123.42,95.83,123.40,95.55,123.46,95.35,123.53,95.15,123.53,95.17,123.53,95.30,123.54,95.33,123.54,95.25,123.54,95.40,123.53,95.65,123.51,95.85,123.51,95.78,123.49,95.67,123.45,95.60,123.40,95.55,123.36,95.50,123.35,95.47,123.33,95.47,123.30,95.53,123.26,95.58,123.26,95.60,123.26,95.53,123.28,95.45,123.19,95.40,123.11,95.42,123.01,95.40,122.97,95.38,122.92,95.42,122.88,95.53
RZ_3006069_10889,null,null,51,0,2,122.85,95.58,122.83,95.53,122.83,95.42,122.83,95.35,122.83,95.30,122.86,95.38,122.91,95.42,122.95,95.55,122.90,95.60,122.85,95.62,122.81,95.55,122.81,95.50,122.85,95.55,122.89,95.58,122.94,95.62,122.86,95.50,122.79,95.40,122.74,95.30,122.72,95.33,122.71,95.42,122.67,95.53,122.70,95.30,122.72,95.00,122.72,94.88,122.75,95.10,122.78,95.33,122.80,95.33,122.79,95.28,122.76,95.35,122.72,95.45,122.67,95.58,122.69,95.60,122.70,95.65,122.67,95.72,122.61,95.78,122.55,95.85,122.55,95.90,122.55,95.67,122.51,95.40,122.46,95.33,122.41,95.50,122.35,95.67,122.29,95.70,122.28,95.70,122.34,95.45,122.36,95.22,122.31,95.08,122.25,95.15,122.22,95.25,122.22,95.15,122.16,95.10
RZ_3006069_10890,null,null,50,0,2,122.06,95.10,121.95,95.20,122.04,95.28,122.19,95.28,122.22,95.28,122.14,95.22,122.04,95.20,122.12,95.38,122.21,95.53,122.30,95.58,122.30,95.40,122.29,95.33,122.16,95.35,122.03,95.50,121.90,95.67,121.90,95.60,121.92,95.40,121.92,95.50,121.92,95.80,121.90,96.08,121.90,96.08,121.91,96.08,121.94,96.05,121.95,95.97,121.94,95.88,121.92,95.85,121.94,95.85,121.95,95.85,121.85,95.72,121.75,95.65,121.66,95.65,121.67,95.75,121.66,95.85,121.62,95.78,121.62,95.70,121.66,95.75,121.70,95.90,121.69,95.88,121.69,95.70,121.69,95.38,121.69,95.22,121.67,95.10,121.65,95.12,121.61,95.30,121.59,95.47,121.58,95.65,121.58,95.67,121.59,95.83,121.60,96.00,121.58,96.20
RZ_3006069_10891,null,null,49,0,2,121.54,96.25,121.51,96.03,121.51,95.85,121.49,95.65,121.46,95.75,121.45,95.80,121.49,95.88,121.53,95.95,121.54,95.92,121.53,95.92,121.50,95.92,121.44,95.92,121.30,95.95,121.16,95.97,121.15,96.00,121.20,96.03,121.24,96.10,121.33,96.17,121.41,96.12,121.41,95.95,121.34,95.78,121.25,95.67,121.25,95.65,121.19,95.62,121.12,95.70,121.03,95.80,120.99,95.92,121.08,95.80,121.19,95.65,121.29,95.55,121.24,95.65,121.21,95.75,121.21,95.80,121.22,95.85,121.25,95.88,121.26,95.97,121.20,96.10,121.12,96.22,121.09,96.22,121.14,96.08,121.14,95.90,121.06,95.90,120.96,95.95,120.92,96.00,120.90,96.10,120.89,96.17,120.90,96.15,120.90,96.03,120.90,95.85
RZ_3006069_10892,null,null,50,0,2,120.90,95.78,120.90,95.65,120.91,95.60,120.94,95.47,120.97,95.42,121.01,95.50,120.97,95.70,120.95,95.95,120.91,96.17,120.84,96.35,120.75,96.33,120.67,96.22,120.67,96.15,120.69,96.22,120.67,96.30,120.66,96.17,120.69,95.72,120.71,95.30,120.72,95.25,120.72,95.47,120.75,95.90,120.78,96.10,120.75,96.22,120.70,96.12,120.65,96.03,120.64,95.95,120.64,95.90,120.66,95.75,120.74,95.60,120.78,95.47,120.72,95.65,120.62,95.85,120.53,96.03,120.54,96.03,120.53,96.03,120.51,95.90,120.51,95.78,120.54,95.65,120.56,95.62,120.58,95.70,120.56,95.78,120.55,95.85,120.53,95.83,120.49,95.75,120.46,95.70,120.45,95.65,120.33,95.60,120.20,95.58,120.08,95.72,120.08,95.95
RZ_3006069_10893,null,null,50,0,2,120.08,96.15,120.08,96.15,120.10,96.20,120.14,96.33,120.16,96.45,120.17,96.53,120.15,96.83,120.05,97.12,119.96,97.15,119.92,96.85,119.96,96.65,120.00,96.78,120.03,96.90,120.04,96.90,119.99,96.92,119.91,96.90,119.79,96.88,119.72,96.83,119.70,96.67,119.74,96.50,119.76,96.35,119.75,96.25,119.64,96.17,119.51,96.28,119.42,96.45,119.46,96.60,119.54,96.58,119.59,96.47,119.59,96.40,119.56,96.60,119.54,96.85,119.55,96.90,119.58,96.70,119.61,96.47,119.62,96.45,119.61,96.42,119.59,96.40,119.56,96.38,119.58,96.42,119.61,96.35,119.62,96.30,119.61,96.35,119.60,96.50,119.59,96.80,119.56,96.95,119.50,97.10,119.40,97.03,119.31,96.88,119.25,96.62,119.26,96.40
RZ_3006069_10894,null,null,50,0,2,119.28,96.33,119.28,96.33,119.29,96.35,119.31,96.38,119.33,96.35,119.31,96.33,119.28,96.20,119.17,96.10,119.12,95.97,119.08,96.08,119.08,96.25,119.09,96.53,119.10,96.70,119.16,96.78,119.24,96.85,119.26,96.92,119.21,97.10,119.12,97.17,119.09,96.72,119.09,96.17,119.11,95.70,119.10,95.72,119.06,95.78,119.00,96.03,118.95,96.30,118.90,96.70,118.89,96.83,118.88,96.92,118.80,96.83,118.72,96.72,118.64,96.60,118.67,96.53,118.69,96.60,118.70,96.72,118.69,96.78,118.71,96.72,118.72,96.67,118.75,96.70,118.78,96.75,118.75,96.80,118.69,96.72,118.62,96.62,118.58,96.70,118.56,97.05,118.55,97.40,118.54,97.40,118.54,97.25,118.55,96.95,118.55,96.83,118.56,96.70
RZ_3006069_10895,null,null,50,0,2,118.55,96.70,118.54,96.67,118.47,96.72,118.41,96.80,118.36,96.85,118.39,96.90,118.41,96.72,118.47,96.58,118.53,96.35,118.49,96.30,118.38,96.38,118.26,96.50,118.24,96.62,118.25,96.88,118.28,97.15,118.28,97.33,118.29,97.22,118.24,97.17,118.19,97.20,118.14,97.25,118.19,97.28,118.24,97.30,118.17,97.35,118.09,97.40,117.94,97.30,117.89,97.08,117.85,96.85,117.88,96.78,117.90,96.85,117.90,96.90,117.88,96.92,117.88,96.88,117.89,96.88,117.91,97.08,117.95,97.28,117.96,97.30,117.99,97.12,117.99,96.92,118.03,96.92,118.05,96.80,118.08,96.70,118.04,96.62,118.00,96.75,117.99,96.85,117.99,97.03,117.97,97.10,117.96,97.17,117.96,97.12,117.94,97.10,117.91,97.22
RZ_3006069_10896,null,null,50,0,2,117.89,97.38,117.90,97.53,117.92,97.50,117.91,97.47,117.85,97.47,117.76,97.47,117.72,97.50,117.72,97.45,117.70,97.38,117.64,97.33,117.58,97.28,117.59,97.25,117.60,97.28,117.62,97.47,117.64,97.78,117.65,98.00,117.56,98.12,117.46,98.15,117.33,97.83,117.28,97.50,117.25,97.20,117.28,97.30,117.31,97.35,117.34,97.35,117.34,97.45,117.33,97.58,117.31,97.70,117.31,97.80,117.31,97.90,117.33,98.00,117.31,98.00,117.29,98.00,117.26,98.03,117.33,98.10,117.39,98.17,117.38,98.20,117.29,98.17,117.21,98.20,117.12,98.22,117.04,98.20,116.96,98.12,116.96,98.08,116.96,98.15,116.96,98.30,116.96,98.35,116.99,98.35,117.00,98.40,117.01,98.42,116.90,98.30,116.81,98.15
RZ_3006069_10897,null,null,50,0,2,116.72,98.00,116.86,98.05,117.00,98.05,116.99,98.00,116.85,97.92,116.66,97.75,116.62,97.65,116.66,97.70,116.72,97.88,116.79,97.97,116.67,97.95,116.51,97.90,116.35,97.92,116.24,98.05,116.00,98.20,115.64,98.33,115.35,98.30,115.09,98.00,114.74,97.83,114.17,97.72,113.51,97.83,113.08,97.75,112.50,97.65,112.17,97.38,111.74,97.15,111.42,96.95,111.05,96.95,110.78,96.97,110.39,96.92,109.95,96.90,109.39,96.92,109.12,97.08,108.76,97.20,108.47,97.25,108.09,97.05,107.85,96.88,107.60,97.00,107.31,97.28,106.97,97.55,106.64,97.58,106.47,97.58,106.36,97.60,106.33,97.60,106.22,97.65,106.16,97.72,106.10,97.58,106.10,97.40,105.99,97.22,105.86,97.22,105.74,97.15
RZ_3006069_10898,null,null,50,0,10,105.71,96.97,105.70,96.83,105.67,96.75,105.62,96.80,105.55,96.85,105.46,96.78,105.41,96.67,105.36,96.67,105.34,96.90,105.33,97.10,105.20,97.30,105.06,97.40,104.99,97.08,105.06,96.65,105.17,96.22,105.20,96.45,105.16,96.70,105.09,96.92,105.03,97.00,105.01,97.08,105.04,97.00,105.06,96.83,104.97,96.65,104.85,96.80,104.78,97.05,104.81,97.33,104.86,97.50,104.86,97.60,104.89,97.72,104.95,97.75,105.03,97.60,105.08,97.38,105.10,97.08,105.01,96.95,104.91,96.88,104.86,96.90,104.90,97.00,104.95,97.10,104.96,97.20,104.96,97.17,104.95,97.12,104.95,97.05,104.94,96.92,104.91,96.85,104.88,96.80,104.84,96.75,104.84,96.70,104.80,96.67,104.76,96.72,104.70,96.88
RZ_3006069_10899,null,null,50,0,1,104.66,97.03,104.72,97.05,104.80,97.00,104.89,96.95,104.89,96.92,104.89,96.85,104.88,96.78,104.94,96.67,105.00,96.65,105.09,96.62,105.10,96.75,105.14,96.88,105.12,97.17,105.03,97.38,104.91,97.25,104.83,96.92,104.83,96.62,104.78,96.62,104.71,96.92,104.62,97.22,104.59,97.22,104.64,96.92,104.76,97.05,104.84,97.47,104.80,97.95,104.70,98.00,104.64,97.97,104.62,97.90,104.65,97.83,104.70,97.80,104.74,97.78,104.70,97.80,104.64,97.88,104.58,97.92,104.58,97.95,104.58,97.95,104.59,97.78,104.60,97.58,104.61,97.38,104.62,97.30,104.62,97.22,104.64,97.15,104.66,97.15,104.69,97.08,104.71,97.05,104.72,97.03,104.71,97.10,104.70,97.33,104.70,97.47,104.72,97.45
RZ_3006069_10900,null,null,50,0,1,104.75,97.38,104.69,97.33,104.60,97.47,104.51,97.47,104.49,97.45,104.45,97.65,104.46,97.92,104.50,97.97,104.55,97.78,104.54,97.45,104.50,97.35,104.50,97.30,104.49,97.42,104.49,97.47,104.50,97.33,104.55,97.15,104.60,97.05,104.62,97.15,104.62,97.22,104.58,97.28,104.53,97.22,104.47,97.20,104.47,97.20,104.46,97.20,104.40,97.10,104.33,97.03,104.26,97.03,104.28,97.20,104.28,97.38,104.29,97.47,104.28,97.67,104.28,97.90,104.25,98.00,104.24,97.90,104.22,97.72,104.24,97.58,104.26,97.45,104.29,97.42,104.34,97.60,104.39,97.65,104.42,97.58,104.41,97.42,104.38,97.38,104.31,97.42,104.28,97.45,104.25,97.42,104.25,97.38,104.24,97.42,104.21,97.47,104.20,97.58
RZ_3006069_10901,null,null,50,0,1,104.20,97.58,104.20,97.62,104.20,97.67,104.19,97.78,104.19,97.85,104.20,97.78,104.24,97.65,104.30,97.53,104.34,97.40,104.30,97.28,104.24,97.12,104.20,97.08,104.25,97.00,104.29,96.95,104.31,96.88,104.22,96.85,104.11,96.92,104.06,97.00,104.11,97.03,104.12,96.97,104.08,97.05,104.04,97.15,104.05,97.28,104.06,97.30,104.05,97.33,104.05,97.35,104.04,97.40,104.11,97.53,104.21,97.62,104.40,97.78,104.89,97.85,105.50,97.95,106.12,98.25,106.74,98.47,107.70,98.60,108.64,98.47,109.58,99.00,110.55,99.55,111.97,100.08,113.38,100.00,114.44,100.62,115.44,101.25,116.36,101.88,117.54,101.88,118.59,101.88,119.65,101.83,120.74,101.70,121.53,101.60,122.64,101.53,123.29,101.47
RZ_3006069_10902,null,null,50,0,1,124.38,101.40,124.90,101.62,125.58,101.83,126.14,102.05,126.84,102.03,127.39,102.05,127.92,102.05,128.40,102.05,128.86,101.95,128.99,101.85,129.20,101.70,129.46,101.53,129.76,101.35,129.90,101.30,129.99,101.40,130.06,101.47,130.09,101.40,129.97,101.30,129.85,101.17,129.71,101.15,129.69,101.22,129.57,101.33,129.46,101.12,129.39,100.85,129.30,100.60,129.16,100.62,129.03,100.62,128.93,100.62,128.76,100.60,128.61,100.58,128.44,100.55,128.38,100.50,128.30,100.75,128.21,101.05,128.10,101.20,127.92,101.03,127.79,100.90,127.65,100.92,127.55,101.05,127.51,101.08,127.47,101.15,127.49,101.17,127.47,101.05,127.42,100.90,127.36,100.75,127.30,100.88,127.24,101.00,127.20,100.78,127.19,100.42,127.17,100.05
RZ_3006069_10903,null,null,50,0,1,127.15,100.20,127.10,100.40,127.04,100.62,127.00,100.60,127.00,100.53,126.88,100.47,126.75,100.35,126.61,100.30,126.62,100.22,126.64,100.28,126.65,100.28,126.65,100.30,126.64,100.28,126.64,100.25,126.64,100.17,126.62,100.12,126.53,100.10,126.45,100.12,126.36,100.15,126.36,100.33,126.34,100.53,126.30,100.62,126.29,100.53,126.30,100.15,126.31,99.88,126.29,99.88,126.24,100.10,126.20,100.33,126.20,100.25,126.21,100.17,126.19,100.15,126.16,100.28,126.14,100.42,126.14,100.58,126.14,100.47,126.11,100.30,126.10,100.08,126.09,100.03,126.10,100.05,126.12,100.12,126.04,100.05,125.94,99.88,125.94,99.70,126.04,99.62,126.11,99.62,126.08,99.62,126.04,99.65,126.01,99.90,125.95,100.15,125.89,100.25
RZ_3006069_10904,null,null,51,0,1,125.83,100.15,125.84,100.00,125.84,99.97,125.84,99.92,125.85,99.90,125.86,99.85,125.83,99.80,125.76,99.62,125.71,99.47,125.72,99.38,125.76,99.47,125.81,99.62,125.80,99.62,125.74,99.55,125.69,99.40,125.74,99.50,125.79,99.58,125.78,99.60,125.67,99.47,125.58,99.65,125.56,99.88,125.58,100.15,125.56,100.20,125.53,100.20,125.49,100.12,125.47,100.05,125.47,100.05,125.49,100.08,125.50,99.78,125.50,99.45,125.50,99.25,125.51,99.35,125.51,99.45,125.50,99.60,125.46,99.70,125.44,99.80,125.44,99.78,125.44,99.78,125.44,99.78,125.44,99.75,125.40,99.90,125.33,99.95,125.20,99.95,125.12,99.78,125.08,99.75,125.08,99.78,125.08,99.80,125.06,100.03,125.06,100.22,125.08,100.45,125.09,100.42
RZ_3006069_10905,null,null,49,0,1,125.11,100.03,125.11,99.62,125.10,99.58,125.11,99.88,125.12,100.15,125.15,100.12,125.16,100.03,125.19,99.97,125.19,99.90,125.22,100.17,125.28,100.47,125.19,100.83,125.06,100.83,124.92,100.88,124.91,100.90,124.89,100.85,124.86,100.75,124.85,100.70,124.83,100.72,124.78,100.78,124.74,100.75,124.80,100.72,124.90,100.62,124.95,100.53,124.90,100.50,124.83,100.55,124.74,100.62,124.66,100.70,124.67,100.83,124.72,100.92,124.76,101.00,124.64,101.00,124.51,100.97,124.50,100.97,124.60,100.92,124.69,100.88,124.69,100.80,124.69,100.78,124.71,100.72,124.74,100.72,124.80,100.67,124.83,100.60,124.78,100.50,124.70,100.50,124.61,100.40,124.60,100.30,124.50,100.20,124.42,100.22,124.36,100.28
RZ_3006069_10906,null,null,51,0,1,124.46,100.30,124.55,100.40,124.62,100.50,124.61,100.70,124.59,100.78,124.58,100.75,124.58,100.62,124.58,100.53,124.56,100.58,124.53,100.67,124.53,100.80,124.55,100.92,124.60,100.92,124.64,100.88,124.65,100.83,124.65,100.92,124.62,101.03,124.59,101.00,124.55,100.90,124.53,100.80,124.53,100.78,124.53,100.78,124.44,101.03,124.34,101.28,124.24,101.50,124.24,101.42,124.26,101.10,124.31,100.80,124.34,100.80,124.31,101.08,124.22,101.38,124.15,101.40,124.11,101.22,124.10,100.97,124.10,100.72,124.11,100.97,124.15,101.28,124.16,101.35,124.15,101.10,124.10,100.90,124.06,100.95,124.06,100.88,124.09,100.80,124.10,100.92,124.06,101.10,124.04,101.38,124.01,101.42,124.01,101.45,124.00,101.38,124.00,101.30,123.99,101.22
RZ_3006069_10907,null,null,49,0,1,123.99,101.20,123.99,101.33,123.96,101.53,123.95,101.70,123.92,101.88,123.92,101.97,123.92,101.97,123.94,101.92,123.88,101.88,123.80,101.95,123.80,101.92,123.86,101.67,123.92,101.42,123.94,101.17,124.01,101.17,124.08,101.20,123.89,101.38,123.65,101.55,123.53,101.67,123.62,101.65,123.72,101.65,123.78,101.67,123.83,101.60,123.88,101.53,123.89,101.45,123.90,101.45,123.86,101.40,123.80,101.38,123.75,101.33,123.71,101.33,123.72,101.40,123.75,101.45,123.78,101.55,123.79,101.58,123.72,101.67,123.67,101.80,123.61,101.88,123.45,101.85,123.30,101.50,123.15,101.22,123.08,101.15,122.79,101.35,122.45,101.45,122.04,101.38,121.56,101.28,121.04,101.12,120.21,101.05,119.53,100.97,118.60,101.05
RZ_3006069_10908,null,null,50,0,1,117.99,100.67,117.14,100.28,116.41,99.92,115.50,100.03,114.65,100.22,113.92,100.45,113.34,100.67,112.80,100.72,112.14,100.67,111.64,100.80,111.17,101.00,110.74,101.22,110.33,101.20,109.92,101.17,109.67,101.03,109.28,100.92,109.01,100.80,108.61,100.72,108.39,100.67,108.00,100.67,107.60,100.58,107.19,100.40,106.85,100.28,106.64,100.33,106.44,100.55,106.34,100.75,106.24,100.92,106.19,100.92,106.14,100.88,105.97,100.83,105.83,100.78,105.66,100.90,105.64,101.03,105.64,101.00,105.67,100.88,105.72,100.62,105.60,100.38,105.46,100.15,105.35,100.08,105.38,100.25,105.40,100.45,105.38,100.62,105.38,100.55,105.39,100.50,105.39,100.35,105.39,100.33,105.39,100.30,105.41,100.33,105.42,100.28,105.42,100.25
RZ_3006069_10909,null,null,50,0,1,105.42,100.40,105.44,100.60,105.55,100.72,105.65,100.62,105.74,100.28,105.71,99.97,105.69,99.85,105.69,99.95,105.76,99.97,105.85,99.88,105.91,100.00,105.88,100.15,105.84,100.33,105.83,100.17,105.83,100.00,105.86,99.85,105.92,99.85,105.99,99.88,106.03,99.90,106.01,100.10,106.00,100.30,105.97,100.50,106.00,100.45,106.01,100.30,106.03,100.20,106.04,100.30,106.03,100.50,106.01,100.60,106.10,100.42,106.20,100.30,106.30,100.35,106.30,100.47,106.33,100.47,106.35,100.33,106.26,100.17,106.16,100.08,106.10,100.05,106.14,99.97,106.16,99.83,106.16,99.75,106.12,99.70,106.09,99.67,106.03,99.72,105.99,99.97,106.01,100.22,106.04,100.42,106.09,100.38,106.09,100.33,106.08,100.25,106.06,100.20
RZ_3006069_10910,null,null,50,0,1,106.05,100.08,106.03,99.95,106.10,99.85,106.17,99.80,106.29,99.72,106.33,99.70,106.30,99.67,106.15,99.70,106.00,99.72,105.96,99.72,106.03,99.78,106.08,99.90,106.06,100.03,106.05,100.25,105.97,100.40,105.91,100.58,105.95,100.55,106.05,100.60,106.12,100.65,106.09,100.72,106.01,100.70,105.95,100.67,105.91,100.62,105.94,100.58,105.95,100.58,105.91,100.75,105.88,100.92,105.85,100.88,105.85,100.58,105.84,100.28,105.81,100.42,105.78,100.72,105.76,101.03,105.75,101.03,105.74,100.88,105.71,100.72,105.70,100.88,105.69,101.05,105.67,101.20,105.67,101.28,105.67,101.40,105.67,101.55,105.69,101.62,105.65,101.60,105.60,101.60,105.62,101.70,105.67,101.92,105.74,102.12,105.74,102.25,105.72,102.45
RZ_3006069_10911,null,null,50,0,2,105.70,102.67,105.67,102.92,105.65,103.17,105.59,103.42,105.53,103.67,105.46,103.75,105.46,104.03,105.45,104.70,105.44,105.35,105.44,105.75,105.44,105.83,105.45,105.95,105.44,106.62,105.42,107.53,105.39,108.42,105.38,109.08,105.34,109.50,105.15,110.38,104.96,111.38,104.79,112.28,104.76,113.20,104.75,114.12,104.75,115.30,104.75,116.33,104.74,117.25,104.80,118.40,104.97,119.47,105.16,120.55,105.33,121.60,105.36,122.95,105.21,124.95,104.88,127.38,104.50,130.07,104.29,132.95,104.17,135.70,104.19,138.45,104.44,141.22,104.65,144.53,104.74,148.43,104.58,152.93,104.53,158.10,105.14,163.32,107.33,168.62,109.38,174.40,110.75,181.22,109.61,190.07,108.25,198.97,107.00,209.60,106.45,220.07,106.21,232.07
RZ_3006069_10912,null,null,50,0,2,106.04,243.35,106.25,254.43,107.60,264.73,108.86,271.48,110.01,274.77,110.01,274.77
RZ_3006069_10913,null,null,50,0,2,102.30,260.57,102.30,260.57,101.80,259.32,101.24,256.23,100.78,251.62,100.80,246.85,100.94,242.07,101.04,237.20,101.29,232.60,102.70,227.80
RZ_3006069_10914,null,null,50,0,2,104.00,224.05,105.19,220.38,105.47,217.43,105.45,212.85,105.08,208.53,104.42,203.70,104.14,199.00,103.45,194.18,102.70,190.75,101.94,187.88,101.91,185.55,101.46,182.93,101.05,180.28,101.01,176.65,101.38,173.53,101.70,171.12,101.67,168.93,101.67,165.82,101.79,162.43,101.90,160.18,101.99,158.60,101.97,157.60,101.72,155.95,101.49,153.95,101.29,151.80,100.89,150.05,100.49,148.38,100.08,147.22,100.14,145.35,99.83,144.10,99.28,142.85,98.71,141.70,98.35,140.72,98.28,138.97,98.16,137.85,98.14,136.12,98.06,135.30,98.01,134.15,98.06,133.07,98.12,131.93,98.16,131.12,98.21,130.28,98.29,129.18,98.35,128.22,98.39,127.40,98.50,126.65,98.65,125.47,98.76,124.78,98.79,123.78,98.79,123.28
RZ_3006069_10915,null,null,50,0,2,98.75,122.65,98.71,122.05,98.67,121.47,98.61,121.03,98.55,120.58,98.50,120.10,98.47,119.58,98.35,119.12,98.21,118.70,98.05,118.35,97.83,118.38,97.65,118.08,97.47,117.67,97.41,117.22,97.34,116.78,97.34,116.38,97.35,116.00,97.33,115.92,97.29,115.62,97.15,115.17,97.06,114.78,96.90,114.53,96.84,114.47,96.78,114.42,96.80,114.15,96.81,113.88,96.81,113.55,96.80,113.40,96.79,113.15,96.76,112.90,96.72,112.72,96.71,112.62,96.71,112.53,96.71,112.33,96.72,112.12,96.76,111.92,96.81,111.83,96.76,111.70,96.69,111.38,96.61,111.10,96.62,110.85,96.64,110.80,96.65,110.72,96.66,110.47,96.70,110.22,96.74,110.03,96.76,110.00,96.76,110.00,96.78,109.90,96.78,109.80
RZ_3006069_10916,null,null,51,0,2,96.76,109.72,96.75,109.78,96.74,109.83,96.78,109.53,96.80,109.15,96.81,108.88,96.81,108.97,96.83,109.08,96.85,109.05,96.88,109.00,96.84,108.92,96.80,108.72,96.79,108.55,96.83,108.42,96.86,108.25,96.90,108.08,96.94,107.88,96.94,107.90,96.91,107.92,96.89,107.90,96.88,107.88,96.90,107.83,96.92,107.80,96.88,107.83,96.79,107.88,96.76,107.85,96.84,107.67,96.90,107.50,96.91,107.40,96.90,107.60,96.90,107.83,96.90,108.00,96.88,107.80,96.84,107.60,96.79,107.55,96.79,107.67,96.79,107.80,96.80,107.92,96.75,107.97,96.67,108.10,96.60,108.15,96.58,108.03,96.60,107.85,96.64,107.65,96.65,107.65,96.66,107.55,96.65,107.47,96.67,107.42,96.69,107.38,96.69,107.35,96.67,107.28
RZ_3006069_10917,null,null,50,0,2,96.66,107.25,96.69,107.22,96.69,107.25,96.56,107.30,96.44,107.38,96.33,107.40,96.36,107.40,96.39,107.22,96.40,107.05,96.39,106.92,96.38,106.97,96.39,107.05,96.42,106.97,96.46,106.85,96.50,106.75,96.54,106.88,96.60,106.97,96.64,107.08,96.66,107.05,96.67,107.03,96.69,107.00,96.74,107.00,96.76,107.00,96.79,106.85,96.79,106.67,96.71,106.50,96.61,106.50,96.54,106.53,96.55,106.45,96.58,106.40,96.50,106.35,96.44,106.40,96.38,106.45,96.36,106.47,96.39,106.53,96.42,106.55,96.46,106.50,96.46,106.42,96.46,106.33,96.41,106.38,96.36,106.42,96.28,106.45,96.24,106.42,96.21,106.28,96.22,106.15,96.24,106.03,96.22,105.95,96.21,105.85,96.20,105.80,96.22,105.88
RZ_3006069_10918,null,null,50,0,10,96.26,105.95,96.31,105.95,96.33,105.88,96.31,105.85,96.26,105.90,96.20,106.05,96.17,106.12,96.17,106.10,96.24,105.95,96.30,105.60,96.39,105.35,96.41,105.10,96.42,105.03,96.39,104.97,96.35,105.00,96.29,104.97,96.28,104.95,96.26,105.05,96.26,105.17,96.29,105.28,96.31,105.22,96.30,105.22,96.22,105.28,96.16,105.33,96.12,105.35,96.15,105.28,96.19,105.17,96.22,105.10,96.17,105.08,96.12,104.97,96.06,104.85,96.08,104.65,96.08,104.55,96.14,104.45,96.21,104.42,96.25,104.47,96.22,104.47,96.20,104.47,96.24,104.45,96.30,104.42,96.38,104.20,96.39,104.03,96.36,103.92,96.34,104.03,96.35,103.88,96.35,103.70,96.33,103.78,96.29,104.05,96.28,104.35,96.28,104.40
RZ_3006069_10919,null,null,50,0,10,96.28,104.42,96.25,104.38,96.22,104.12,96.20,103.90,96.19,103.67,96.19,103.65,96.15,103.58,96.11,103.53,96.08,103.55,96.08,103.65,96.10,103.72,96.14,103.67,96.16,103.65,96.12,103.62,95.99,103.53,95.85,103.42,95.81,103.30,95.81,103.30,95.83,103.28,95.88,103.33,95.95,103.38,96.03,103.42,96.01,103.45,96.00,103.35,95.96,103.22,95.94,103.12,95.91,103.12,95.90,103.20,95.94,103.35,95.99,103.50,96.01,103.55,95.99,103.50,95.95,103.33,95.90,103.20,95.88,103.05,95.86,103.00,95.85,103.20,95.80,103.42,95.76,103.58,95.75,103.50,95.78,103.40,95.80,103.35,95.83,103.22,95.85,103.15,95.85,103.12,95.78,102.88,95.70,102.60,95.65,102.38,95.69,102.47,95.72,102.53
RZ_3006069_10920,null,null,50,0,1,95.71,102.53,95.70,102.47,95.69,102.50,95.67,102.53,95.67,102.58,95.67,102.65,95.67,102.75,95.67,102.78,95.70,102.78,95.74,102.75,95.71,102.70,95.67,102.55,95.64,102.40,95.64,102.33,95.62,102.45,95.65,102.50,95.69,102.47,95.72,102.42,95.72,102.38,95.70,102.33,95.67,102.12,95.59,101.97,95.54,101.83,95.54,101.85,95.60,101.97,95.65,102.10,95.64,102.22,95.64,102.22,95.64,102.17,95.64,102.08,95.64,101.97,95.64,101.92,95.67,102.03,95.71,102.10,95.76,102.03,95.72,101.88,95.70,101.72,95.64,101.72,95.55,101.70,95.47,101.70,95.53,101.70,95.61,101.67,95.70,101.75,95.70,101.83,95.67,101.92,95.65,101.92,95.62,101.92,95.61,101.92,95.61,101.83,95.64,101.70
RZ_3006069_10921,null,null,50,0,1,95.66,101.67,95.67,101.78,95.70,101.90,95.72,101.90,95.65,101.92,95.61,101.80,95.56,101.72,95.60,101.88,95.51,102.10,95.42,102.33,95.35,102.25,95.41,102.17,95.49,102.03,95.58,101.92,95.78,102.12,95.96,102.45,96.31,102.78,96.64,102.80,97.11,103.05,97.61,103.35,98.08,103.65,98.61,103.92,99.34,104.20,100.15,104.53,100.91,104.60,101.61,104.65,102.35,104.97,103.12,105.28,103.75,105.60,104.41,105.60,105.03,105.70,105.71,105.97,106.44,106.20,107.04,106.30,107.66,106.67,108.21,107.08,108.88,107.53,109.36,107.55,109.84,107.53,110.30,107.45,110.81,107.38,111.11,107.35,111.41,107.35,111.53,107.38,111.75,107.38,111.88,107.35,112.00,107.22,111.95,107.12,111.86,107.05,111.78,107.08
RZ_3006069_10922,null,null,50,80,1,111.76,107.05,111.76,106.92,111.65,106.78,111.56,106.38,111.46,106.08,111.46,105.78,111.46,105.72,111.46,105.85,111.45,106.03,111.41,106.10,111.35,105.90,111.26,105.75,111.11,105.70,111.00,105.72,110.91,105.72,110.85,105.67,110.79,105.65,110.69,105.65,110.56,105.70,110.46,105.88,110.40,106.05,110.36,105.90,110.33,105.42,110.30,104.92,110.25,104.75,110.24,104.75,110.21,104.85,110.26,104.95,110.29,105.03,110.16,105.03,110.00,105.03,109.84,105.03,109.84,104.97,109.78,104.95,109.72,104.90,109.65,104.97,109.65,105.05,109.54,105.08,109.44,104.97,109.35,104.83,109.35,104.72,109.33,104.67,109.26,104.65,109.22,104.65,109.24,104.65,109.26,104.50,109.28,104.33,109.28,104.35,109.26,104.55,109.22,104.70
RZ_3006069_10923,null,null,50,0,1,109.15,104.60,109.09,104.45,109.04,104.40,109.05,104.42,109.05,104.47,109.04,104.50,109.00,104.53,108.97,104.60,108.96,104.78,108.97,104.92,108.99,104.80,108.97,104.60,108.95,104.38,108.92,104.38,108.94,104.40,108.94,104.42,108.92,104.40,108.91,104.35,108.91,104.25,108.90,104.20,108.94,104.12,108.96,104.12,108.97,104.08,108.95,104.03,108.94,103.97,108.92,104.00,108.97,104.00,109.03,103.97,108.92,103.95,108.80,103.92,108.67,103.88,108.67,103.85,108.69,103.88,108.71,103.90,108.72,103.95,108.76,103.95,108.79,103.95,108.83,103.95,108.80,104.17,108.79,104.42,108.79,104.53,108.74,104.38,108.67,104.20,108.61,104.20,108.59,104.20,108.56,104.35,108.55,104.50,108.56,104.65,108.58,104.65,108.59,104.40
RZ_3006069_10924,null,null,50,0,1,108.56,104.22,108.50,104.08,108.46,104.05,108.42,103.95,108.44,103.85,108.46,103.90,108.45,103.92,108.42,103.97,108.40,103.95,108.38,103.95,108.40,103.92,108.41,103.88,108.41,103.88,108.40,103.97,108.33,104.05,108.29,104.05,108.25,104.10,108.26,104.17,108.26,104.25,108.20,104.22,108.14,104.22,108.09,104.22,108.10,104.33,108.12,104.40,108.14,104.35,108.15,104.20,108.15,104.08,108.16,104.08,108.16,104.08,108.17,104.03,108.15,103.92,108.14,103.85,108.12,103.83,108.15,103.83,108.15,103.78,108.16,103.75,108.16,103.72,108.17,103.70,108.19,103.65,108.19,103.58,108.21,103.53,108.22,103.47,108.26,103.50,108.28,103.50,108.26,103.53,108.22,103.53,108.16,103.72,108.15,103.95,108.14,104.17,108.10,104.12
RZ_3006069_10925,null,null,50,0,1,108.04,103.85,107.97,103.58,107.95,103.35,107.92,103.30,107.92,103.28,107.94,103.33,107.99,103.42,108.04,103.47,108.09,103.53,108.08,103.47,108.06,103.45,108.05,103.40,108.05,103.40,108.04,103.50,108.05,103.62,108.05,103.80,108.06,103.85,108.01,103.88,107.99,103.83,107.96,103.75,108.00,103.65,108.01,103.60,108.03,103.58,108.03,103.62,107.97,103.65,107.94,103.55,107.96,103.40,108.04,103.38,108.08,103.45,108.05,103.53,107.99,103.50,107.94,103.42,107.90,103.38,107.90,103.30,107.89,103.28,107.86,103.33,107.90,103.42,107.95,103.47,108.03,103.50,108.05,103.47,107.96,103.45,107.86,103.45,107.76,103.50,107.78,103.58,107.80,103.67,107.81,103.70,107.80,103.80,107.79,103.90,107.71,103.97,107.66,103.95
RZ_3006069_10926,null,null,50,0,1,107.69,103.88,107.75,103.88,107.84,103.90,107.85,104.03,107.84,104.10,107.80,104.00,107.75,103.83,107.72,103.75,107.67,103.88,107.66,104.05,107.66,104.08,107.69,104.10,107.75,104.05,107.80,103.78,107.84,103.53,107.81,103.55,107.78,103.78,107.74,103.80,107.72,103.58,107.72,103.35,107.76,103.30,107.80,103.28,107.90,103.28,107.96,103.40,108.08,103.55,108.14,103.45,108.04,103.20,107.88,102.95,107.69,103.10,107.66,103.30,107.62,103.45,107.65,103.45,107.69,103.45,107.71,103.45,107.69,103.53,107.70,103.72,107.72,104.08,107.75,104.35,107.71,104.50,107.65,104.50,107.60,104.25,107.60,104.03,107.61,103.78,107.62,103.78,107.64,103.62,107.67,103.50,107.71,103.40,107.70,103.47,107.65,103.47,107.62,103.47
RZ_3006069_10927,null,null,50,0,1,107.65,103.42,107.66,103.30,107.67,103.17,107.66,103.30,107.65,103.50,107.64,103.78,107.69,103.80,107.74,103.83,107.66,103.80,107.54,103.78,107.44,103.88,107.45,103.95,107.47,104.05,107.51,103.95,107.55,103.65,107.59,103.35,107.58,103.28,107.58,103.40,107.60,103.50,107.62,103.42,107.59,103.38,107.55,103.38,107.51,103.33,107.60,103.25,107.67,103.20,107.74,103.15,107.72,103.03,107.74,102.88,107.76,102.85,107.78,102.97,107.76,103.20,107.72,103.35,107.70,103.45,107.66,103.45,107.64,103.45,107.62,103.45,107.61,103.40,107.61,103.38,107.60,103.35,107.59,103.38,107.58,103.40,107.58,103.30,107.59,103.20,107.60,103.33,107.61,103.55,107.53,103.75,107.44,103.75,107.41,103.78,107.49,103.83,107.56,103.80
RZ_3006069_10928,null,null,51,80,1,107.65,103.72,107.74,103.65,107.80,103.58,107.79,103.42,107.78,103.28,107.69,103.17,107.58,103.15,107.50,103.28,107.51,103.47,107.53,103.67,107.58,103.70,107.65,103.67,107.66,103.65,107.59,103.62,107.50,103.62,107.51,103.50,107.55,103.38,107.59,103.53,107.58,103.78,107.58,103.88,107.58,103.70,107.56,103.47,107.53,103.40,107.49,103.53,107.46,103.62,107.44,103.72,107.41,103.78,107.38,103.90,107.38,104.00,107.39,103.95,107.39,103.88,107.35,103.95,107.31,104.05,107.26,104.00,107.26,103.85,107.29,103.75,107.31,103.83,107.33,103.88,107.35,103.83,107.38,103.70,107.42,103.67,107.44,103.67,107.40,103.70,107.34,103.62,107.26,103.55,107.22,103.50,107.22,103.58,107.21,103.67,107.14,103.78,107.06,103.88,107.10,103.90
RZ_3006069_10929,null,null,50,0,1,107.20,103.90,107.30,103.88,107.30,103.88,107.30,103.90,107.30,103.88,107.30,103.85,107.31,103.90,107.33,103.97,107.24,104.03,107.12,104.00,107.03,104.00,107.04,104.03,107.09,104.05,107.11,104.08,107.14,104.08,107.11,104.08,107.09,104.08,107.08,104.08,107.08,104.10,107.08,104.15,107.08,104.15,107.09,104.12,107.03,103.97,106.97,103.85,106.86,103.75,106.83,103.72,106.79,103.67,106.81,103.62,106.85,103.55,106.88,103.47,106.91,103.38,106.95,103.33,107.01,103.47,107.04,103.70,107.09,103.62,107.03,103.30,106.95,103.08,106.90,103.17,106.92,103.33,106.97,103.42,106.94,103.47,106.88,103.58,106.83,103.65,106.83,103.60,106.83,103.47,106.83,103.33,106.84,103.28,106.88,103.12,106.92,103.03,106.89,102.92
RZ_3006069_10930,null,null,49,0,1,106.78,102.90,106.67,102.85,106.65,102.78,106.65,102.70,106.66,102.65,106.67,102.65,106.70,102.65,106.72,102.70,106.75,102.72,106.72,102.72,106.69,102.80,106.66,102.90,106.66,103.03,106.67,103.28,106.66,103.50,106.67,103.72,106.70,103.65,106.74,103.60,106.81,103.53,106.95,103.50,107.09,103.47,107.30,103.53,107.65,103.78,108.20,104.15,108.94,104.30,109.76,104.28,110.42,104.58,111.21,104.95,111.97,105.35,113.11,105.47,114.12,105.70,115.05,105.90,115.89,106.22,116.75,106.42,117.56,106.60,118.35,106.50,118.91,106.42,119.64,106.35,120.33,106.62,121.04,106.90,121.53,107.20,122.05,106.92,122.62,106.67,123.31,106.42,123.72,106.47,124.12,106.55,124.50,106.55,124.83,106.45,125.09,106.35
RZ_3006069_10931,null,null,51,0,1,125.20,106.33,125.31,106.20,125.38,105.97,125.49,105.42,125.59,104.97,125.62,104.62,125.62,104.55,125.58,104.42,125.53,104.33,125.49,104.22,125.49,104.12,125.44,104.00,125.33,103.88,125.15,103.75,125.04,103.55,124.97,103.40,124.83,103.28,124.66,103.25,124.38,103.28,124.20,103.33,124.03,103.38,124.01,103.22,124.03,102.95,123.96,102.67,123.89,102.60,123.80,102.58,123.76,102.67,123.64,102.75,123.53,102.78,123.44,102.70,123.44,102.55,123.44,102.42,123.33,102.40,123.19,102.42,123.08,102.38,123.09,102.20,123.09,102.08,123.01,102.10,122.96,102.17,122.94,102.28,122.91,102.30,122.86,102.35,122.80,102.47,122.75,102.55,122.70,102.50,122.62,102.42,122.61,102.30,122.55,102.25,122.51,102.22,122.46,102.25,122.45,102.35
RZ_3006069_10932,null,null,50,0,1,122.42,102.45,122.35,102.50,122.26,102.65,122.24,102.75,122.29,102.60,122.35,102.35,122.29,102.10,122.20,102.33,122.17,102.55,122.21,102.78,122.28,102.53,122.28,102.33,122.28,102.12,122.26,102.30,122.26,102.47,122.26,102.33,122.26,102.08,122.25,101.85,122.24,101.90,122.15,101.95,122.06,101.92,121.99,102.15,122.00,102.38,122.01,102.58,122.01,102.55,122.01,102.53,122.03,102.47,122.04,102.40,122.05,102.33,122.03,102.25,122.00,102.25,121.97,102.22,121.99,102.22,121.99,102.30,121.99,102.35,121.97,102.50,121.94,102.58,121.92,102.45,121.91,102.20,121.91,101.95,121.88,101.78,121.81,101.62,121.69,101.47,121.65,101.42,121.64,101.40,121.67,101.50,121.70,101.60,121.71,101.72,121.74,101.70,121.75,101.70
RZ_3006069_10933,null,null,50,0,1,121.75,101.70,121.74,101.70,121.70,101.58,121.64,101.45,121.56,101.47,121.51,101.62,121.46,101.80,121.42,101.85,121.39,101.85,121.36,101.85,121.35,101.80,121.34,101.80,121.35,101.80,121.40,101.80,121.46,101.75,121.44,101.72,121.36,101.72,121.34,101.72,121.39,101.80,121.44,101.85,121.38,101.88,121.33,101.85,121.30,101.80,121.31,101.75,121.36,101.42,121.39,101.12,121.41,100.78,121.34,100.70,121.26,100.90,121.25,101.12,121.33,101.25,121.41,101.12,121.42,101.17,121.42,101.35,121.36,101.50,121.33,101.35,121.28,101.22,121.28,101.12,121.24,101.20,121.17,101.22,121.16,101.25,121.16,101.22,121.16,101.17,121.16,101.12,121.15,101.10,121.21,101.12,121.28,101.28,121.28,101.42,121.21,101.55,121.11,101.58
RZ_3006069_10934,null,null,51,0,1,121.08,101.65,121.12,101.67,121.21,101.67,121.24,101.45,121.15,101.25,121.05,101.08,121.08,101.08,121.12,101.00,121.20,100.92,121.22,100.88,121.12,100.92,121.00,100.85,120.88,100.78,120.86,100.88,120.89,101.10,120.91,101.30,120.95,101.30,120.96,100.97,120.96,100.62,120.96,100.30,120.94,100.55,120.90,100.78,120.84,100.88,120.80,100.75,120.78,100.58,120.78,100.55,120.78,100.58,120.79,100.62,120.78,100.67,120.78,100.67,120.76,100.67,120.78,100.65,120.79,100.60,120.80,100.53,120.76,100.50,120.71,100.62,120.65,100.78,120.64,101.00,120.59,101.05,120.58,100.88,120.58,100.62,120.56,100.45,120.53,100.55,120.50,100.58,120.53,100.53,120.58,100.47,120.60,100.45,120.64,100.67,120.66,100.88,120.69,100.92,120.70,100.75
RZ_3006069_10935,null,null,50,0,1,120.74,100.55,120.78,100.30,120.72,100.17,120.67,100.10,120.59,100.17,120.56,100.17,120.56,100.17,120.56,100.35,120.55,100.50,120.54,100.67,120.55,100.72,120.58,100.80,120.60,100.80,120.50,100.70,120.40,100.62,120.31,100.55,120.34,100.45,120.36,100.40,120.36,100.40,120.36,100.45,120.31,100.53,120.26,100.58,120.21,100.53,120.29,100.42,120.44,100.35,120.58,100.38,120.46,100.42,120.31,100.20,120.17,99.92,120.20,99.88,120.26,100.12,120.33,100.38,120.36,100.50,120.38,100.65,120.40,100.70,120.45,100.62,120.49,100.53,120.45,100.47,120.38,100.55,120.29,100.65,120.21,100.58,119.92,100.28,119.61,99.90,119.31,99.55,119.00,98.67,118.50,97.88,118.05,96.90,117.53,96.45,116.86,95.53,116.16,94.72
RZ_3006069_10936,null,null,50,80,1,115.54,93.40,115.01,92.53,114.41,91.47,113.90,90.65,113.41,89.67,112.85,88.67,112.34,88.10,111.64,87.00,110.83,86.05,109.83,85.10,108.92,84.05,108.06,83.05,107.11,81.12,106.30,79.62,105.49,78.10,104.84,76.62,104.17,75.05,103.62,72.65,102.78,70.55,101.84,68.42,100.92,66.83,100.09,65.10,99.31,63.35,98.42,62.12,97.60,60.95,96.90,59.52,96.21,57.83,95.61,56.15,95.00,54.75,94.44,53.12,94.00,51.33,93.55,49.40,93.01,47.38,92.56,45.48,92.06,43.80,91.70,42.25,91.12,41.05,90.53,39.95,89.90,38.83,89.53,37.50,89.21,36.35,88.90,35.33,88.54,34.42,88.31,33.52,88.20,32.38,88.12,31.62,88.03,30.93,87.99,30.20,87.97,29.45,88.00,28.38
RZ_3006069_10937,null,null,50,0,1,88.05,27.65,88.09,26.75,88.11,26.20,88.11,25.77,88.14,25.23,88.19,24.40,88.24,23.73,88.30,23.20,88.38,22.77,88.46,22.32,88.65,21.77,88.81,21.40,88.95,21.00,88.97,20.75,89.03,20.52,89.10,20.05,89.14,19.73,89.16,19.40,89.19,19.07,89.21,18.75,89.25,18.25,89.28,18.10,89.30,17.95,89.35,17.62,89.54,17.30,89.72,16.95,89.74,16.93,89.60,16.85,89.55,16.80,89.64,16.85,89.70,16.95,89.67,17.02,89.71,17.02,89.83,17.05,89.94,17.05,90.01,17.05,89.97,17.05,89.92,16.82,89.91,16.60,89.97,16.38,90.04,16.45,90.06,16.57,90.05,16.65,90.03,16.73,90.01,16.85,90.00,16.98,90.12,17.12,90.26,17.00,90.39,16.90,90.39,16.80
RZ_3006069_10938,null,null,50,0,1,90.36,16.90,90.34,17.02,90.40,16.90,90.49,16.62,90.56,16.57,90.55,16.75,90.54,16.95,90.54,16.88,90.54,16.80,90.53,16.75,90.53,16.75,90.51,16.85,90.62,16.95,90.72,17.05,90.86,17.05,90.89,17.05,90.80,17.05,90.70,16.95,90.72,16.88,90.85,16.68,90.99,16.57,91.00,16.75,90.90,17.05,90.80,17.18,90.70,16.98,90.67,16.75,90.79,16.68,90.88,16.62,90.94,16.77,90.88,16.98,90.85,17.18,90.86,17.10,90.94,17.02,91.01,17.00,91.06,17.02,91.05,17.05,91.05,17.10,91.06,17.15,91.08,17.20,91.05,17.20,91.04,17.15,91.00,17.05,90.97,16.98,90.92,16.88,90.91,16.82,90.96,17.00,91.04,17.20,91.12,17.20,91.11,17.00,91.09,16.90
RZ_3006069_10939,null,null,50,0,11,91.03,16.98,90.97,17.02,90.95,16.98,90.95,16.95,90.97,16.95,91.03,16.93,91.08,16.93,91.11,16.82,91.14,16.77,91.16,16.75,91.16,16.82,91.16,16.90,91.14,17.00,91.12,17.10,91.16,17.18,91.21,17.15,91.24,17.30,91.21,17.43,91.22,17.30,91.28,17.05,91.30,17.02,91.28,17.27,91.20,17.52,91.16,17.50,91.20,17.25,91.28,17.00,91.35,16.75,91.35,16.80,91.33,17.12,91.30,17.43,91.25,17.35,91.20,17.10,91.22,16.85,91.29,16.90,91.36,16.90,91.31,16.75,91.29,16.62,91.26,16.73,91.29,16.93,91.25,17.12,91.20,17.12,91.15,17.12,91.20,17.10,91.28,17.05,91.33,17.02,91.29,17.00,91.26,16.98,91.25,16.88,91.25,16.82,91.21,16.93
RZ_3006069_10940,null,null,50,0,11,91.17,17.10,91.15,17.27,91.19,17.27,91.21,17.30,91.28,17.27,91.29,17.27,91.33,17.25,91.33,17.27,91.31,17.30,91.30,17.38,91.26,17.43,91.24,17.38,91.22,17.02,91.20,16.68,91.19,16.62,91.16,16.82,91.22,17.02,91.29,17.05,91.34,17.05,91.33,17.12,91.31,17.18,91.30,17.32,91.30,17.40,91.25,17.45,91.21,17.38,91.20,17.18,91.22,16.98,91.24,16.80,91.20,16.73,91.17,16.70,91.21,16.60,91.28,16.55,91.35,16.75,91.35,16.98,91.35,17.25,91.35,17.27,91.35,17.35,91.36,17.38,91.40,17.05,91.39,16.73,91.35,16.48,91.29,16.55,91.34,16.70,91.41,16.80,91.38,16.93,91.25,17.02,91.22,17.07,91.31,17.15,91.39,17.20,91.39,17.25
RZ_3006069_10941,null,null,50,0,11,91.41,17.27,91.45,17.32,91.50,17.12,91.51,16.93,91.51,16.80,91.49,16.85,91.46,16.90,91.47,16.98,91.50,17.05,91.50,17.12,91.47,16.93,91.46,16.73,91.45,16.55,91.44,16.57,91.42,16.62,91.45,16.65,91.49,16.75,91.55,16.88,91.58,16.93,91.58,16.95,91.56,16.98,91.51,16.98,91.49,17.00,91.46,16.93,91.45,16.77,91.40,16.65,91.35,16.55,91.31,16.50,91.31,16.50,91.31,16.60,91.30,16.65,91.29,16.65,91.30,16.82,91.31,17.00,91.31,17.23,91.31,17.27,91.31,17.35,91.33,17.38,91.40,17.35,91.46,17.30,91.47,17.25,91.41,17.20,91.35,17.12,91.29,16.95,91.31,16.82,91.33,16.62,91.36,16.55,91.34,16.57,91.34,16.65,91.38,16.75
RZ_3006069_10942,null,null,51,0,11,91.40,16.75,91.44,16.65,91.42,16.52,91.41,16.55,91.40,16.68,91.31,16.80,91.24,16.80,91.19,16.80,91.20,16.82,91.24,16.73,91.26,16.68,91.28,16.68,91.26,16.80,91.31,16.85,91.36,16.85,91.35,16.85,91.28,16.77,91.17,16.73,91.14,16.88,91.11,17.10,91.12,17.30,91.15,17.20,91.17,17.10,91.20,16.98,91.22,16.93,91.22,16.95,91.21,17.05,91.20,17.18,91.20,17.20,91.20,17.10,91.21,17.00,91.12,16.95,91.04,16.95,90.95,16.93,90.95,16.93,91.06,16.93,91.17,16.95,91.30,16.93,91.31,16.90,91.31,16.88,91.29,16.85,91.28,16.90,91.26,16.98,91.26,16.98,91.26,16.93,91.20,16.85,91.14,16.85,91.08,16.85,91.08,16.85,91.01,16.80,90.95,16.73
RZ_3006069_10943,null,null,50,0,3,91.04,16.75,91.19,16.85,91.24,17.02,91.16,17.12,91.10,17.18,91.14,17.10,91.17,17.07,91.17,17.07,91.19,17.07,91.17,17.15,91.11,17.30,91.04,17.45,90.96,17.50,90.94,17.62,90.99,17.68,91.05,17.73,91.10,17.65,91.06,17.60,91.03,17.77,90.99,17.93,90.96,18.15,90.95,18.20,90.94,18.25,90.94,18.25,90.96,18.05,91.01,17.82,91.03,17.85,91.03,18.12,91.04,18.18,90.97,17.95,90.91,17.77,90.84,17.77,90.83,17.77,90.79,17.82,90.76,17.98,90.75,18.15,90.76,18.18,90.76,18.18,90.76,18.15,90.81,18.10,90.86,18.32,90.90,18.60,90.88,18.90,90.85,19.02,90.69,19.30,90.46,20.10,90.16,20.77,89.88,21.40,89.64,21.75,89.33,22.12
RZ_3006069_10944,null,null,50,0,3,89.03,22.45,88.60,22.85,88.30,23.38,87.89,24.25,87.35,25.23,86.66,26.80,85.83,28.55,84.92,30.62,84.06,32.38,83.16,34.25,82.40,35.55,81.54,37.45,80.97,38.95,80.16,41.45,79.51,44.15,78.75,47.17,78.12,49.92,77.53,52.75,76.90,55.38,76.53,58.05,76.21,60.02,76.00,61.50,75.76,63.25,75.46,64.40,75.21,66.35,75.03,67.33,74.86,69.20,74.78,70.67,74.67,72.58,74.59,74.28,74.49,75.62,74.35,77.42,74.33,78.55,74.30,79.90,74.35,80.60,74.34,81.20,74.31,81.58,74.30,81.58,74.28,81.55,74.25,81.38,74.25,81.17,74.26,81.00,74.31,80.95,74.51,80.92,74.67,80.88,74.89,80.83,74.95,80.75,74.99,80.70,74.92,80.50,74.86,80.28
RZ_3006069_10945,null,null,50,0,3,74.81,80.10,74.81,80.10,74.81,80.05,74.83,79.85,74.84,79.62,74.84,79.47,74.83,79.50,74.81,79.53,74.83,79.53,74.85,79.50,74.92,79.40,75.00,79.05,75.08,78.70,75.10,78.42,75.08,78.03,75.05,77.65,75.05,77.35,75.08,77.45,75.16,77.33,75.20,77.17,75.26,77.08,75.26,77.20,75.26,77.25,75.28,77.03,75.31,76.78,75.35,76.50,75.29,76.42,75.21,76.35,75.06,76.22,75.01,76.08,75.04,76.10,75.12,76.15,75.14,76.05,75.06,75.80,74.99,75.67,74.99,75.80,75.01,75.65,75.04,75.45,75.01,75.28,74.97,75.33,75.06,75.28,75.24,74.88,75.29,74.47,75.21,74.10,75.10,74.12,75.10,74.15,75.08,74.12,75.06,74.12,75.06,74.10,75.10,74.10
RZ_3006069_10946,null,null,50,0,3,75.08,74.25,75.05,74.42,75.01,74.60,75.01,74.62,74.96,74.50,74.97,74.35,74.99,74.20,75.01,74.22,75.00,74.28,75.01,74.33,75.03,74.33,75.06,74.20,75.08,74.05,75.11,73.80,75.12,73.65,75.12,73.92,75.10,74.30,75.09,74.47,75.04,74.25,74.97,74.00,74.94,74.20,74.97,74.40,74.95,74.70,74.90,74.80,74.86,74.67,74.94,74.47,75.03,74.28,75.00,74.33,74.91,74.38,74.79,74.42,74.75,74.30,74.76,74.08,74.83,73.83,74.90,73.90,74.97,74.25,75.05,74.50,74.99,74.45,74.88,74.25,74.79,74.12,74.81,74.08,74.80,74.03,74.76,74.08,74.71,74.15,74.71,74.15,74.79,74.10,74.85,74.22,74.92,74.42,74.95,74.53,74.91,74.20,74.86,73.88
RZ_3006069_10947,null,null,50,0,3,74.80,73.60,74.74,73.53,74.65,73.75,74.60,74.03,74.62,74.28,74.69,74.15,74.71,74.00,74.72,73.90,74.71,73.97,74.70,74.03,74.71,74.03,74.76,74.00,74.79,73.88,74.80,73.78,74.78,73.72,74.71,73.90,74.65,74.10,74.64,74.17,74.66,74.12,74.70,74.03,74.70,73.95,74.72,73.88,74.76,73.85,74.79,73.88,74.78,73.92,74.74,74.08,74.72,74.20,74.74,74.28,74.78,74.17,74.83,74.08,74.86,73.95,74.91,73.85,74.86,73.72,74.76,73.60,74.67,73.50,74.65,73.47,74.65,73.53,74.65,73.60,74.62,73.60,74.61,73.60,74.60,73.65,74.64,73.75,74.67,73.83,74.72,73.65,74.71,73.42,74.70,73.30,74.69,73.40,74.69,73.50,74.67,73.88,74.65,74.22
RZ_3006069_10948,null,null,50,0,6,74.55,74.50,74.46,74.33,74.38,74.15,74.44,74.12,74.51,74.17,74.54,74.30,74.51,74.40,74.47,74.53,74.47,74.55,74.47,74.55,74.44,74.53,74.40,74.50,74.34,74.50,74.31,74.47,74.38,74.38,74.46,74.22,74.56,74.12,74.58,74.10,74.58,74.15,74.58,74.20,74.58,74.25,74.53,74.33,74.50,74.20,74.47,73.95,74.50,73.72,74.51,73.55,74.51,73.53,74.53,73.53,74.51,73.85,74.46,74.17,74.31,74.50,74.16,74.53,74.09,74.22,74.09,73.88,74.11,73.50,74.09,73.47,74.06,73.47,74.08,73.47,74.09,73.60,74.08,73.70,74.06,73.83,74.09,73.85,74.14,73.83,74.19,73.72,74.19,73.62,74.19,73.58,74.20,73.58,74.19,73.67,74.16,74.00,74.15,74.30
RZ_3006069_10949,null,null,50,0,2,74.15,74.60,74.15,74.72,74.12,74.72,74.12,74.50,74.08,74.17,74.03,73.78,73.99,73.50,74.00,73.53,74.01,73.70,74.00,73.88,73.96,73.85,73.92,73.83,73.92,73.78,73.96,73.70,74.01,73.60,74.01,73.67,74.00,73.83,73.99,74.00,74.00,74.05,74.01,74.08,74.06,73.75,74.10,73.40,74.09,73.53,73.96,74.00,73.88,74.00,73.84,73.53,73.86,73.30,73.85,73.62,73.80,73.95,73.76,74.03,73.74,74.08,73.74,74.12,73.78,74.22,73.80,74.25,73.84,74.35,73.84,74.42,73.79,74.47,73.70,74.47,73.60,74.42,73.56,74.33,73.58,73.97,73.56,73.70,73.54,73.47,73.49,73.47,73.46,73.47,73.41,73.65,73.39,73.85,73.36,74.03,73.41,74.03,73.49,74.00
RZ_3006069_10950,null,null,50,0,2,73.55,73.92,73.64,73.75,73.70,73.67,73.64,73.60,73.51,73.60,73.39,73.53,73.35,73.50,73.34,73.58,73.35,73.58,73.36,73.47,73.39,73.42,73.39,73.45,73.34,73.60,73.28,73.75,73.26,73.88,73.33,74.05,73.40,74.20,73.45,74.35,73.47,74.12,73.42,73.88,73.36,73.62,73.25,73.88,73.22,74.15,73.21,74.45,73.22,74.50,73.24,74.45,73.22,74.33,73.20,74.17,73.19,74.12,73.22,74.12,73.25,74.08,73.30,74.00,73.34,73.80,73.38,73.67,73.38,73.70,73.25,73.85,73.14,74.00,73.11,73.97,73.20,73.97,73.26,73.97,73.24,73.88,73.22,73.67,73.17,73.47,73.14,73.40,73.10,73.40,73.09,73.45,73.09,73.45,73.06,73.40,73.03,73.35,72.99,73.33
RZ_3006069_10951,null,null,50,0,2,72.91,73.35,72.83,73.38,72.74,73.33,72.79,73.17,72.85,73.03,72.91,72.90,72.91,72.88,72.91,73.08,72.88,73.35,72.83,73.58,72.84,73.53,72.88,73.45,72.88,73.45,72.83,73.45,72.78,73.42,72.80,73.35,72.81,73.25,72.81,73.25,72.84,73.25,72.86,73.28,72.88,73.33,72.78,73.38,72.70,73.35,72.66,73.25,72.69,73.35,72.67,73.42,72.66,73.47,72.66,73.30,72.66,73.28,72.66,73.25,72.64,73.25,72.64,73.25,72.62,73.28,72.64,73.35,72.65,73.40,72.64,73.38,72.61,73.35,72.59,73.35,72.58,73.25,72.55,73.15,72.53,73.05,72.53,73.03,72.51,73.22,72.51,73.47,72.49,73.72,72.47,73.85,72.47,73.95,72.46,73.85,72.46,73.67,72.45,73.47
RZ_3006069_10952,null,null,50,0,2,72.45,73.45,72.49,73.42,72.53,73.40,72.54,73.30,72.49,73.25,72.44,73.25,72.40,73.33,72.40,73.40,72.40,73.42,72.33,73.47,72.24,73.45,72.16,73.47,72.15,73.58,72.14,73.65,72.14,73.67,72.14,73.62,72.12,73.60,72.12,73.58,72.12,73.53,72.14,73.42,72.09,73.40,72.04,73.47,71.96,73.55,71.88,73.45,71.80,73.33,71.78,73.20,71.88,73.12,71.95,73.17,71.90,73.22,71.81,72.85,71.80,72.33,71.86,72.12,71.88,72.47,71.80,72.80,71.74,72.78,71.66,72.75,71.65,72.67,71.62,72.60,71.72,72.55,71.81,72.58,71.90,72.65,71.90,72.75,71.90,72.90,71.76,73.00,71.65,73.10,71.53,73.10,71.54,73.12,71.54,73.12,71.54,73.03,71.55,72.83
RZ_3006069_10953,null,null,50,0,2,71.54,72.70,71.54,72.67,71.51,72.97,71.50,73.22,71.50,73.25,71.55,73.03,71.61,72.78,71.60,72.75,71.51,72.85,71.45,72.97,71.46,73.05,71.47,73.00,71.47,72.90,71.49,72.72,71.47,72.58,71.44,72.62,71.42,72.78,71.42,72.90,71.42,72.80,71.41,72.67,71.39,72.67,71.39,72.75,71.36,72.80,71.36,72.75,71.35,72.78,71.36,72.83,71.36,72.88,71.35,72.80,71.33,72.67,71.30,72.58,71.31,72.53,71.31,72.55,71.29,72.60,71.26,72.62,71.24,72.62,71.24,72.67,71.26,72.80,71.29,72.88,71.20,72.85,71.08,72.92,70.96,73.05,71.00,72.85,71.08,72.50,71.15,72.17,71.19,72.22,71.17,72.38,71.21,72.35,71.25,72.30,71.25,72.15,71.17,72.15
RZ_3006069_10954,null,null,50,0,2,71.09,72.12,70.97,72.12,70.90,72.08,70.84,72.05,70.83,72.10,70.88,72.25,70.90,72.42,70.94,72.53,70.92,72.58,70.86,72.62,70.83,72.53,70.79,72.42,70.83,72.30,70.84,72.30,70.86,72.30,70.86,72.30,70.86,72.25,70.78,72.17,70.75,72.05,70.70,72.00,70.70,72.15,70.66,72.38,70.61,72.58,70.59,72.53,70.56,72.53,70.58,72.53,70.55,72.55,70.54,72.53,70.50,72.60,70.49,72.67,70.41,72.78,70.36,72.78,70.35,72.85,70.40,72.90,70.45,72.65,70.47,72.35,70.49,72.15,70.49,72.25,70.47,72.47,70.54,72.60,70.58,72.80,70.60,72.88,70.56,72.75,70.53,72.58,70.54,72.28,70.50,72.38,70.39,72.38,70.26,72.40,70.24,72.25,70.33,72.12
RZ_3006069_10955,null,null,50,0,2,70.40,72.08,70.45,72.05,70.42,72.05,70.41,71.88,70.41,71.70,70.31,71.83,70.21,72.15,70.12,72.45,70.14,72.55,70.14,72.75,70.16,72.95,70.19,73.08,70.20,73.10,70.20,73.03,70.20,72.80,70.19,72.53,70.15,72.38,70.09,72.30,70.06,72.45,70.04,72.60,70.05,72.55,70.05,72.45,70.05,72.47,70.03,72.67,70.01,72.75,70.03,72.75,69.99,72.72,69.96,72.65,69.95,72.58,69.96,72.42,69.94,72.30,69.89,72.17,69.84,72.08,69.85,72.08,69.90,72.03,69.91,72.00,69.84,71.90,69.76,71.83,69.75,71.92,69.81,72.30,69.86,72.67,69.90,73.03,69.90,73.12,69.88,73.20,69.86,72.97,69.84,72.78,69.84,72.60,69.84,72.55,69.85,72.47,69.85,72.40
RZ_3006069_10956,null,null,50,0,2,69.84,72.38,69.84,72.35,69.83,72.28,69.83,72.20,69.83,72.15,69.84,72.17,69.84,72.20,69.83,72.28,69.79,72.40,69.76,72.47,69.76,72.55,69.69,72.50,69.60,72.47,69.51,72.45,69.54,72.53,69.56,72.60,69.59,72.60,69.54,72.47,69.53,72.35,69.50,72.42,69.51,72.60,69.51,72.85,69.53,72.90,69.42,72.97,69.31,72.95,69.19,73.05,69.20,73.12,69.22,73.17,69.26,72.92,69.29,72.67,69.28,72.45,69.26,72.45,69.25,72.53,69.25,72.75,69.26,72.97,69.26,73.03,69.26,72.97,69.25,72.92,69.22,72.95,69.20,72.95,69.19,73.03,69.15,73.22,69.11,73.45,69.01,73.58,68.95,73.58,68.90,73.55,68.92,73.45,68.91,73.42,68.90,73.38,68.90,73.42
RZ_3006069_10957,null,null,50,0,2,68.92,73.53,68.92,73.60,68.90,73.78,68.90,73.85,68.90,73.65,68.90,73.38,68.86,73.10,68.83,73.10,68.80,73.20,68.83,73.28,68.84,73.28,68.85,73.15,68.84,73.17,68.83,73.25,68.76,73.47,68.74,73.62,68.72,73.53,68.78,73.28,68.79,73.15,68.81,73.28,68.84,73.30,68.79,73.12,68.72,72.92,68.66,72.80,68.64,72.78,68.60,72.88,68.55,72.97,68.54,73.00,68.55,72.92,68.55,73.12,68.55,73.38,68.54,73.60,68.50,73.50,68.45,73.40,68.40,73.35,68.40,73.35,68.40,73.38,68.28,73.33,68.15,73.25,68.05,73.25,68.08,73.38,68.09,73.53,68.10,73.62,68.16,73.65,68.22,73.67,68.25,73.78,68.24,73.92,68.22,74.10,68.22,74.08,68.22,73.80
RZ_3006069_10958,null,null,50,0,2,68.22,73.50,68.17,73.40,68.10,73.50,68.03,73.72,68.00,73.90,68.01,73.80,68.01,73.58,68.00,73.40,67.97,73.45,67.92,73.53,67.90,73.58,67.88,73.58,67.92,73.50,67.96,73.40,67.99,73.28,67.99,73.15,67.95,73.05,67.91,73.00,67.90,72.95,67.92,72.97,67.94,73.05,67.92,73.10,67.80,73.15,67.67,73.20,67.60,73.25,67.64,73.25,67.69,73.38,67.69,73.47,67.69,73.55,67.69,73.45,67.66,73.38,67.61,73.35,67.56,73.30,67.51,73.22,67.54,73.17,67.54,73.17,67.55,73.20,67.50,73.20,67.45,73.20,67.35,73.20,67.30,73.28,67.25,73.40,67.28,73.53,67.30,73.58,67.29,73.53,67.28,73.50,67.26,73.50,67.29,73.55,67.30,73.72,67.29,73.92
RZ_3006069_10959,null,null,50,0,2,67.24,74.20,67.17,74.28,67.11,74.38,67.03,74.40,67.01,74.10,67.06,73.78,67.15,73.47,67.15,73.53,67.09,73.62,67.04,73.72,67.06,73.75,67.00,73.92,66.94,74.05,66.85,74.12,66.85,73.80,66.86,73.58,66.88,73.47,66.90,73.58,66.91,73.62,66.91,73.53,66.90,73.42,66.89,73.35,66.88,73.30,66.86,73.33,66.85,73.42,66.81,73.58,66.79,73.67,66.76,73.62,66.74,73.53,66.72,73.40,66.76,73.38,66.83,73.35,66.76,73.35,66.66,73.20,66.64,73.08,66.72,72.92,66.79,73.10,66.78,73.30,66.78,73.53,66.79,73.60,66.80,73.65,66.79,73.65,66.78,73.72,66.76,73.80,66.71,73.70,66.66,73.55,66.61,73.62,66.60,73.85,66.62,73.80,66.66,73.50
RZ_3006069_10960,null,null,50,0,2,66.67,73.35,66.67,73.45,66.66,73.55,66.65,73.53,66.66,73.50,66.67,73.45,66.66,73.65,66.62,73.88,66.61,74.05,66.58,73.95,66.54,73.85,66.46,73.80,66.42,73.78,66.38,73.78,66.42,73.67,66.50,73.47,66.56,73.25,66.53,73.45,66.46,73.78,66.41,74.10,66.40,74.08,66.40,73.90,66.39,73.70,66.38,73.55,66.35,73.55,66.38,73.40,66.40,73.22,66.44,73.08,66.46,72.97,66.39,72.85,66.29,73.08,66.15,73.38,66.11,73.67,66.12,73.65,66.25,73.40,66.35,73.17,66.29,73.20,66.12,73.55,66.06,73.90,66.16,73.95,66.26,73.90,66.25,73.83,66.21,73.78,66.12,73.70,66.05,73.70,66.00,73.78,66.00,73.95,65.97,74.00,65.94,74.08,65.90,74.03
RZ_3006069_10961,null,null,51,0,2,65.90,74.00,65.88,74.00,65.86,73.80,65.83,73.58,65.81,73.28,65.91,73.08,66.01,72.88,66.12,72.75,66.03,72.67,65.92,72.70,65.80,72.88,65.80,73.05,65.80,73.12,65.78,73.33,65.75,73.50,65.69,73.67,65.65,73.65,65.65,73.58,65.70,73.45,65.75,73.30,65.75,73.20,65.75,73.10,65.75,73.03,65.78,72.90,65.79,72.85,65.72,72.92,65.65,73.00,65.59,73.05,65.60,72.83,65.66,72.62,65.71,72.55,65.74,72.78,65.71,72.95,65.66,73.03,65.61,73.15,65.55,73.28,65.53,73.58,65.51,73.72,65.47,73.80,65.45,73.62,65.41,73.35,65.41,73.10,65.41,72.95,65.41,72.90,65.40,72.90,65.42,72.95,65.45,73.03,65.50,73.10,65.54,73.10,65.53,73.03,65.49,73.03
RZ_3006069_10962,null,null,50,0,2,65.45,73.05,65.51,73.12,65.56,73.20,65.47,73.25,65.33,73.17,65.19,73.10,65.20,73.08,65.21,73.17,65.22,73.12,65.24,73.05,65.21,73.05,65.17,73.20,65.14,73.35,65.15,73.25,65.16,73.08,65.17,72.95,65.17,73.00,65.19,73.00,65.21,72.88,65.20,72.78,65.17,72.70,65.14,72.75,65.11,72.80,65.10,72.88,65.10,72.83,65.12,72.75,65.14,72.75,65.15,72.80,65.17,72.72,65.21,72.58,65.24,72.58,65.24,72.72,65.22,72.92,65.22,72.92,65.22,72.90,65.22,72.85,65.22,72.78,65.22,72.75,65.24,72.72,65.17,72.58,65.09,72.42,65.04,72.35,65.06,72.53,65.04,72.70,64.97,72.78,64.92,72.78,64.92,72.78,64.94,72.65,64.95,72.50,64.97,72.35
RZ_3006069_10963,null,null,50,0,2,64.97,72.45,64.99,72.58,64.97,72.67,64.97,72.62,64.96,72.60,64.95,72.60,64.94,72.60,64.96,72.30,64.99,71.97,64.99,71.75,64.95,72.10,64.90,72.47,64.90,72.78,64.94,72.83,64.97,72.88,64.92,72.88,64.88,72.85,64.83,72.83,64.83,72.80,64.83,72.80,64.75,72.95,64.69,73.10,64.72,73.03,64.83,72.75,64.92,72.78,64.92,73.05,64.92,73.33,64.91,73.33,64.80,73.38,64.70,73.40,64.54,73.58,64.47,73.67,64.41,73.80,64.42,73.80,64.47,73.62,64.54,73.33,64.60,73.00,64.62,72.85,64.70,72.88,64.76,72.95,64.80,73.03,64.76,72.90,64.72,72.70,64.72,72.45,64.72,72.35,64.75,72.25,64.79,72.15,64.83,72.10,64.76,72.17,64.70,72.30
RZ_3006069_10964,null,null,50,0,2,64.62,72.40,64.60,72.35,64.60,72.40,64.60,72.53,64.60,72.67,64.58,72.72,64.54,72.83,64.54,72.90,64.55,72.97,64.58,72.95,64.54,73.20,64.50,73.45,64.44,73.72,64.40,73.75,64.38,73.78,64.39,73.75,64.41,73.75,64.42,73.72,64.42,73.75,64.42,73.78,64.42,73.90,64.41,74.00,64.44,73.75,64.49,73.38,64.53,72.97,64.54,72.95,64.53,73.28,64.51,73.60,64.39,73.83,64.29,73.83,64.19,73.83,64.19,73.65,64.16,73.40,64.16,73.17,64.11,73.15,64.06,73.45,64.01,73.72,64.01,73.78,64.03,73.58,64.03,73.53,64.04,73.72,64.03,73.92,64.01,73.95,63.98,73.88,63.98,73.75,63.99,73.62,64.04,73.65,64.06,73.70,64.10,73.67,64.12,73.40
RZ_3006069_10965,null,null,50,0,7,64.15,73.12,64.08,73.25,64.00,73.58,63.92,73.85,63.94,73.72,63.95,73.60,63.95,73.55,63.99,73.53,64.04,73.62,64.09,73.72,64.12,73.62,64.15,73.42,64.08,73.33,64.00,73.35,63.92,73.40,63.92,73.38,63.92,73.40,63.92,73.38,63.92,73.35,63.91,73.33,63.90,73.20,63.86,73.10,63.84,73.15,63.85,73.30,63.89,73.47,63.88,73.45,63.83,73.30,63.77,73.12,63.84,72.95,63.88,72.95,63.83,72.95,63.73,73.20,63.62,73.45,63.61,73.70,63.62,73.70,63.60,73.88,63.59,74.05,63.54,74.10,63.51,73.97,63.45,74.03,63.41,74.20,63.41,73.85,63.42,73.33,63.44,73.08,63.35,73.55,63.27,74.03,63.26,74.03,63.34,73.83,63.42,73.62,63.48,73.62
RZ_3006069_10966,null,null,50,0,4,63.49,73.45,63.49,73.38,63.46,73.35,63.45,73.47,63.45,73.62,63.45,73.70,63.46,73.75,63.46,73.65,63.49,73.50,63.51,73.40,63.42,73.35,63.36,73.35,63.30,73.45,63.34,73.55,63.36,73.55,63.36,73.47,63.36,73.35,63.35,73.33,63.31,73.53,63.29,73.78,63.25,74.15,63.21,74.25,63.17,74.35,63.17,74.05,63.16,73.78,63.15,73.62,63.19,73.72,63.24,73.85,63.24,74.12,63.16,74.38,63.10,74.40,63.12,74.17,63.12,73.95,63.14,73.97,63.15,74.05,63.17,74.15,63.17,74.17,63.15,74.20,63.12,74.22,63.10,74.28,63.04,74.33,62.99,74.35,62.94,74.30,62.96,74.28,62.99,74.25,62.99,74.20,62.92,74.17,62.88,74.12,62.92,74.17,63.00,74.22
RZ_3006069_10967,null,null,50,0,4,63.08,74.03,63.06,73.78,63.02,73.78,62.99,74.00,62.95,74.22,62.96,74.17,62.98,74.05,62.94,73.92,62.89,73.75,62.91,73.67,63.01,73.53,63.08,73.42,63.04,73.30,62.96,73.28,62.89,73.47,62.85,73.70,62.81,74.20,62.76,74.42,62.69,74.72,62.64,74.80,62.65,74.72,62.67,74.58,62.69,74.42,62.66,74.42,62.65,74.53,62.62,74.78,62.61,75.00,62.61,74.78,62.64,74.40,62.62,74.15,62.56,74.25,62.51,74.35,62.50,74.25,62.52,74.05,62.56,73.85,62.59,73.72,62.58,73.70,62.52,74.03,62.48,74.35,62.44,74.50,62.42,74.30,62.36,74.10,62.29,74.05,62.23,74.00,62.20,74.12,62.24,74.28,62.29,74.33,62.36,74.20,62.39,74.15,62.40,74.17
RZ_3006069_10968,null,null,50,0,4,62.39,74.17,62.36,74.00,62.35,73.80,62.35,73.80,62.34,73.92,62.34,74.05,62.36,73.90,62.30,73.80,62.24,73.80,62.19,74.03,62.23,74.45,62.23,74.80,62.23,75.05,62.23,75.05,62.25,74.75,62.27,74.42,62.29,74.10,62.17,74.55,62.06,75.00,61.92,75.47,61.90,75.47,61.96,74.95,62.06,74.42,62.20,73.83,62.26,73.78,62.14,73.97,61.98,74.25,61.88,74.58,61.92,74.62,61.98,74.70,61.95,74.72,61.94,74.72,61.94,74.67,61.98,74.50,61.99,74.33,61.94,74.15,61.86,74.17,61.77,74.22,61.77,74.10,61.84,73.88,61.91,73.70,61.95,73.95,61.92,74.17,61.92,74.25,61.94,74.15,61.91,74.05,61.88,74.05,61.79,74.08,61.76,74.12,61.75,73.97
RZ_3006069_10969,null,null,50,0,12,61.77,73.80,61.76,73.78,61.74,73.95,61.73,74.15,61.73,74.00,61.73,73.85,61.69,73.70,61.65,73.70,61.60,73.60,61.56,73.50,61.51,73.60,61.48,73.80,61.46,73.85,61.46,73.67,61.46,73.47,61.46,73.45,61.46,73.33,61.48,73.25,61.50,73.12,61.51,73.08,61.56,73.12,61.59,73.30,61.56,73.42,61.50,73.47,61.45,73.50,61.45,73.53,61.40,73.60,61.35,73.58,61.30,73.53,61.33,73.47,61.35,73.45,61.38,73.45,61.39,73.50,61.36,73.53,61.35,73.55,61.31,73.58,61.27,73.60,61.25,73.47,61.26,73.30,61.29,73.12,61.29,73.17,61.26,73.17,61.25,73.20,61.24,73.15,61.24,73.22,61.23,73.42,61.20,73.67,61.24,73.83,61.30,73.88,61.38,73.83
RZ_3006069_10970,null,null,50,0,12,61.36,73.75,61.33,73.65,61.27,73.65,61.26,73.55,61.26,73.50,61.26,73.45,61.19,73.47,61.11,73.58,61.04,73.70,61.01,73.88,61.01,73.95,61.02,74.00,61.02,74.00,60.99,73.97,60.95,73.75,60.91,73.53,60.89,73.47,60.86,73.65,60.75,73.83,60.67,73.88,60.69,73.92,60.76,74.15,60.85,74.35,60.88,74.30,60.91,74.10,60.88,73.88,60.83,73.78,60.79,73.70,60.84,73.58,60.86,73.50,60.86,73.62,60.84,73.80,60.81,74.03,60.84,73.67,60.85,73.33,60.86,73.00,60.85,73.03,60.85,73.10,60.86,73.15,60.88,73.17,60.89,73.17,60.89,73.20,60.89,73.20,60.92,73.20,60.95,73.22,60.96,73.30,60.90,73.55,60.86,73.67,60.83,73.72,60.83,73.60
RZ_3006069_10971,null,null,50,0,12,60.80,73.58,60.79,73.58,60.79,73.55,60.81,73.55,60.86,73.58,60.89,73.50,60.92,73.42,60.95,73.40,60.85,73.45,60.75,73.42,60.65,73.33,60.67,73.30,60.70,73.38,60.71,73.42,60.69,73.58,60.64,73.67,60.60,73.65,60.59,73.47,60.55,73.83,60.51,74.35,60.51,74.55,60.59,74.25,60.67,73.85,60.65,73.88,60.59,73.92,60.52,74.03,60.55,73.97,60.59,73.92,60.62,73.88,60.62,73.88,60.61,73.95,60.61,74.00,60.60,74.05,60.64,74.03,60.67,74.00,60.74,73.88,60.76,73.75,60.76,73.67,60.67,73.67,60.61,73.65,60.58,73.60,60.51,73.65,60.45,73.70,60.33,73.83,60.19,73.90,59.98,74.00,59.71,74.17,59.42,74.22,58.99,74.22,58.62,73.88
RZ_3006069_10972,null,null,50,0,12,58.23,73.60,57.85,73.38,57.30,73.38,56.64,74.00,55.91,74.58,55.14,75.15,54.35,75.45,53.65,75.83,52.85,76.40,52.04,76.60,51.15,77.28,50.26,77.88,49.48,78.58,48.56,78.67,47.84,78.70,47.00,79.20,46.26,80.05,45.56,80.90,44.98,81.17,44.56,81.38,44.09,81.53,43.69,81.65,43.25,81.95,42.89,82.25,42.62,82.62,42.42,82.65,42.17,82.95,41.84,83.42,41.61,83.92,41.41,84.12,41.33,84.12,41.04,84.20,40.83,84.38,40.60,84.53,40.60,84.20,40.60,83.78,40.60,83.45,40.56,83.78,40.52,84.10,40.42,84.35,40.33,84.33,40.23,84.33,40.20,84.33,40.21,84.28,40.20,84.20,40.11,84.15,40.01,84.15,39.94,84.15,39.94,84.12,39.95,84.10
RZ_3006069_10973,null,null,50,0,1,39.99,83.90,40.04,83.67,40.06,83.53,40.08,83.58,40.04,83.60,39.98,83.67,39.95,83.75,40.00,83.85,40.08,83.83,40.12,83.80,40.14,83.78,40.14,83.78,40.12,83.80,40.12,83.83,40.14,83.85,40.11,83.85,40.10,83.83,40.09,83.80,40.09,83.78,40.06,83.78,40.05,83.75,39.99,84.03,39.95,84.28,39.95,84.47,39.99,84.42,40.05,84.40,40.11,84.15,40.17,83.88,40.19,83.78,40.16,83.95,40.17,83.85,40.25,83.55,40.34,83.28,40.38,83.55,40.34,83.83,40.27,83.92,40.23,83.83,40.26,83.72,40.33,83.75,40.38,83.78,40.34,83.83,40.30,83.85,40.29,83.85,40.27,83.72,40.27,83.60,40.27,83.47,40.29,83.47,40.29,83.47,40.34,83.42,40.38,83.40
RZ_3006069_10974,null,null,50,80,1,40.42,83.38,40.42,83.35,40.42,83.28,40.42,83.10,40.41,82.95,40.39,82.97,40.36,83.10,40.33,83.25,40.31,83.20,40.29,83.17,40.30,83.17,40.29,83.25,40.27,83.30,40.27,83.33,40.33,83.38,40.39,83.38,40.38,83.40,40.31,83.40,40.24,83.33,40.21,83.33,40.19,83.33,40.17,83.35,40.19,83.20,40.20,83.05,40.24,82.97,40.27,83.03,40.30,83.08,40.34,83.12,40.34,83.17,40.33,83.17,40.29,83.22,40.29,83.40,40.29,83.60,40.30,83.72,40.33,83.72,40.35,83.72,40.30,83.72,40.23,83.67,40.15,83.60,40.21,83.62,40.29,83.70,40.40,83.50,40.44,83.28,40.46,83.22,40.36,83.38,40.27,83.30,40.17,83.08,40.12,83.10,40.05,83.30,39.96,83.60
RZ_3006069_10975,null,null,50,0,1,39.92,83.67,39.89,83.70,39.90,83.60,39.99,83.53,40.08,83.47,40.19,83.25,40.23,82.97,40.23,82.70,40.19,82.67,40.14,82.70,40.14,82.72,40.15,82.72,40.16,82.58,40.16,82.45,40.16,82.38,40.17,82.53,40.19,82.75,40.15,82.90,40.09,82.95,40.02,82.97,40.01,83.00,40.08,82.85,40.14,82.62,40.21,82.70,40.21,83.05,40.15,83.40,40.11,83.33,40.08,83.15,40.09,82.97,40.09,82.95,40.14,82.88,40.17,82.78,40.16,82.78,40.09,82.83,40.02,82.88,40.01,82.83,39.98,82.90,39.91,83.03,39.86,83.08,39.88,82.97,39.90,82.80,39.91,82.78,39.90,82.80,39.90,82.85,39.89,82.88,39.86,83.10,39.83,83.30,39.81,83.33,39.81,83.10,39.81,82.80
RZ_3006069_10976,null,null,51,0,1,39.80,82.70,39.76,82.58,39.75,82.50,39.74,82.45,39.76,82.42,39.80,82.60,39.84,82.78,39.81,82.83,39.77,82.75,39.74,82.67,39.74,82.65,39.69,82.53,39.64,82.40,39.58,82.42,39.59,82.45,39.60,82.53,39.67,82.53,39.74,82.60,39.77,82.65,39.76,82.67,39.75,82.67,39.73,82.62,39.71,82.58,39.67,82.55,39.64,82.70,39.60,82.85,39.59,83.08,39.58,83.10,39.59,82.85,39.60,82.60,39.58,82.38,39.52,82.40,39.42,82.42,39.39,82.42,39.33,82.45,39.30,82.47,39.27,82.50,39.30,82.38,39.33,82.28,39.36,82.17,39.38,82.17,39.38,82.12,39.38,82.10,39.33,82.05,39.29,81.95,39.24,81.83,39.23,82.03,39.20,82.30,39.17,82.60,39.17,82.60,39.19,82.50
RZ_3006069_10977,null,null,50,0,1,39.19,82.42,39.19,82.28,39.19,82.22,39.19,82.22,39.20,82.28,39.19,82.33,39.19,82.30,39.19,82.25,39.20,82.20,39.21,82.20,39.23,82.25,39.21,82.35,39.21,82.42,39.14,82.42,39.06,82.50,38.95,82.78,38.90,83.05,38.88,83.20,38.91,83.03,38.91,82.88,38.89,82.80,38.96,82.83,39.05,82.85,39.11,82.88,39.08,82.92,39.05,82.95,39.04,82.95,38.99,82.88,38.91,82.80,38.80,82.75,38.71,82.75,38.75,82.78,38.84,82.92,38.91,83.05,38.89,83.08,38.86,83.03,38.86,83.00,38.91,82.78,38.96,82.53,38.98,82.30,38.91,82.38,38.84,82.50,38.80,82.62,38.80,82.65,38.80,82.62,38.75,82.62,38.71,82.60,38.67,82.60,38.71,82.35,38.76,82.08
RZ_3006069_10978,null,null,50,0,1,38.80,81.78,38.81,81.85,38.77,81.95,38.74,82.08,38.70,82.12,38.70,82.22,38.71,82.28,38.73,82.30,38.70,82.30,38.66,82.33,38.62,82.35,38.60,82.38,38.59,82.38,38.58,82.40,38.54,82.42,38.51,82.40,38.50,82.33,38.51,82.25,38.51,82.20,38.51,82.00,38.52,81.85,38.50,81.75,38.49,81.85,38.46,81.95,38.41,82.05,38.34,82.17,38.26,82.28,38.23,82.30,38.24,82.25,38.33,82.25,38.41,82.25,38.41,82.22,38.34,82.20,38.27,82.20,38.29,82.12,38.31,81.95,38.31,81.92,38.36,82.03,38.39,82.17,38.34,82.08,38.24,81.95,38.12,81.90,38.10,82.03,38.10,82.17,38.15,81.95,38.16,81.62,38.12,81.42,38.09,81.55,38.12,81.60,38.12,81.53
RZ_3006069_10979,null,null,50,0,1,38.08,81.72,38.00,82.00,38.04,81.97,38.10,81.67,38.17,81.35,38.20,81.30,38.20,81.28,38.23,81.28,38.20,81.35,38.19,81.47,38.16,81.65,38.12,81.78,38.10,81.80,38.15,81.83,38.20,81.85,38.25,81.88,38.20,81.80,38.14,81.72,38.10,81.65,38.11,81.53,38.12,81.42,38.14,81.42,38.11,81.55,38.08,81.88,38.01,82.08,37.98,81.90,37.99,81.55,38.05,81.25,38.08,81.28,38.09,81.28,38.10,81.33,38.11,81.40,38.08,81.47,38.04,81.55,38.01,81.62,38.01,81.70,38.02,81.83,38.00,82.00,37.96,82.15,37.96,81.95,37.98,81.65,38.01,81.38,37.92,81.33,37.81,81.40,37.71,81.58,37.77,81.75,37.85,81.88,37.85,81.85,37.80,81.80,37.75,81.75
RZ_3006069_10980,null,null,50,0,1,37.77,81.70,37.80,81.88,37.84,82.08,37.88,82.03,37.84,81.78,37.79,81.55,37.71,81.53,37.71,81.55,37.66,81.58,37.64,81.58,37.61,81.55,37.62,81.53,37.65,81.60,37.65,81.70,37.65,81.80,37.64,81.83,37.64,81.83,37.66,81.47,37.70,81.12,37.73,80.90,37.67,81.03,37.64,81.15,37.62,81.22,37.62,81.38,37.64,81.53,37.62,81.70,37.62,81.70,37.62,81.62,37.69,81.35,37.75,81.05,37.74,80.97,37.69,81.10,37.64,81.12,37.65,81.03,37.65,80.95,37.62,80.97,37.59,81.03,37.54,81.20,37.49,81.38,37.42,81.58,37.38,81.58,37.39,81.60,37.45,81.62,37.51,81.65,37.55,81.50,37.59,81.38,37.62,81.22,37.62,81.17,37.62,81.15,37.59,81.08
RZ_3006069_10981,null,null,50,0,1,37.55,81.00,37.51,80.92,37.52,80.92,37.51,80.97,37.49,81.05,37.45,81.33,37.44,81.55,37.42,81.67,37.45,81.62,37.49,81.55,37.51,81.55,37.45,81.53,37.39,81.50,37.33,81.47,37.30,81.58,37.27,81.67,37.27,81.62,37.29,81.53,37.29,81.47,37.27,81.58,37.29,81.60,37.31,81.58,37.34,81.53,37.34,81.53,37.34,81.50,37.35,81.42,37.36,81.33,37.36,81.28,37.36,81.28,37.40,81.22,37.42,81.17,37.42,81.38,37.42,81.62,37.41,81.90,37.41,81.95,37.42,81.97,37.45,81.90,37.48,81.80,37.50,81.75,37.51,81.70,37.52,81.67,37.54,81.65,37.48,81.55,37.42,81.38,37.39,81.17,37.38,81.33,37.35,81.58,37.25,81.83,37.16,81.80,37.21,81.72
RZ_3006069_10982,null,null,50,0,1,37.34,81.65,37.42,81.78,37.38,81.92,37.34,82.05,37.36,82.05,37.36,82.15,37.35,82.25,37.27,82.25,37.21,82.10,37.24,81.58,37.31,81.12,37.34,81.08,37.31,81.35,37.25,81.65,37.23,81.67,37.20,81.67,37.19,81.70,37.19,81.67,37.19,81.60,37.17,81.50,37.17,81.40,37.20,81.42,37.25,81.50,37.30,81.58,37.27,81.55,37.19,81.78,37.10,82.00,37.06,82.20,37.06,82.15,37.09,82.12,37.14,82.08,37.16,82.03,37.17,81.90,37.16,81.75,37.16,81.60,37.19,81.50,37.23,81.50,37.25,81.50,37.26,81.33,37.26,81.15,37.24,81.33,37.20,81.65,37.24,81.95,37.31,81.85,37.42,81.72,37.46,81.62,37.52,81.58,37.55,81.55,37.59,81.62,37.59,81.70
RZ_3006069_10983,null,null,50,80,1,37.51,81.75,37.45,81.72,37.39,81.60,37.38,81.47,37.33,81.38,36.92,81.22,36.52,81.08,36.00,81.00,35.77,81.10,35.30,81.25,34.90,81.35,34.14,81.40,33.69,81.45,33.14,81.47,32.66,81.35,32.04,81.30,31.46,81.22,30.96,81.17,30.59,81.08,30.15,80.97,29.90,80.83,29.49,80.62,29.19,80.53,28.88,80.58,28.64,80.80,28.44,81.00,28.29,81.05,28.19,80.97,28.07,80.95,27.95,81.00,27.82,81.03,27.69,80.97,27.61,80.42,27.59,79.90,27.52,79.70,27.41,79.97,27.27,80.08,27.24,79.90,27.19,79.65,27.18,79.60,27.21,79.45,27.10,79.35,26.95,79.30,26.76,79.28,26.66,79.22,26.64,79.15,26.62,79.20,26.57,79.28,26.46,79.35,26.38,79.47
RZ_3006069_10984,null,null,50,0,1,26.40,79.62,26.48,79.80,26.51,79.83,26.54,79.75,26.52,79.50,26.52,79.12,26.54,78.83,26.52,78.78,26.48,78.85,26.44,78.92,26.38,78.92,26.34,78.88,26.35,78.85,26.41,78.75,26.46,78.67,26.46,78.58,26.45,78.50,26.44,78.42,26.40,78.62,26.35,78.88,26.32,78.88,26.36,78.62,26.41,78.60,26.44,78.83,26.44,79.10,26.44,79.12,26.52,78.97,26.60,78.78,26.65,78.55,26.62,78.50,26.61,78.45,26.61,78.62,26.59,78.80,26.56,78.95,26.56,78.83,26.59,78.72,26.61,78.70,26.66,78.70,26.68,78.90,26.74,79.12,26.77,79.35,26.82,79.38,26.80,79.38,26.79,79.20,26.76,79.03,26.74,78.88,26.70,78.85,26.70,78.90,26.69,78.92,26.69,78.97
RZ_3006069_10985,null,null,50,0,1,26.66,78.97,26.61,79.00,26.56,79.00,26.60,78.97,26.69,78.95,26.79,79.08,26.82,79.25,26.91,79.33,26.98,79.25,26.88,79.08,26.71,79.00,26.57,78.88,26.65,78.83,26.70,78.95,26.71,79.12,26.68,79.22,26.68,79.20,26.66,79.20,26.69,79.22,26.75,79.28,26.82,79.30,26.91,79.33,26.98,79.35,27.01,79.38,27.02,79.40,27.02,79.45,27.00,79.47,26.93,79.50,26.88,79.53,26.82,79.55,26.82,79.53,26.84,79.45,26.84,79.40,26.86,79.33,26.94,79.25,27.00,79.17,27.04,79.17,27.02,79.28,27.00,79.33,27.00,79.35,27.00,79.38,26.98,79.62,26.95,79.85,26.98,80.10,27.01,80.17,27.05,80.12,27.09,79.88,27.11,79.62,27.10,79.38,27.05,79.28
RZ_3006069_10986,null,null,50,0,1,27.02,79.15,27.04,79.30,27.04,79.45,27.04,79.62,27.06,79.38,27.07,79.12,27.10,78.85,27.10,78.78,27.14,78.65,27.15,78.53,27.15,78.58,27.09,78.80,27.01,79.05,26.95,79.20,26.93,79.42,26.90,79.62,26.88,79.55,26.85,79.33,26.88,79.25,26.89,79.38,26.88,79.85,26.90,80.20,26.96,80.38,27.06,79.90,27.10,79.40,27.12,79.12,27.12,79.22,27.14,79.22,27.14,79.17,27.18,79.08,27.20,79.08,27.21,79.12,27.19,79.33,27.15,79.50,27.09,79.70,27.04,79.75,27.01,79.85,27.04,79.90,27.10,79.75,27.14,79.53,27.09,79.58,27.00,79.72,26.98,79.88,26.99,79.78,27.01,79.80,27.01,79.80,27.01,79.78,27.00,79.78,27.02,79.90,27.06,80.00
RZ_3006069_10987,null,null,50,0,1,27.10,80.08,27.11,80.00,27.10,80.00,27.06,80.03,26.95,80.10,26.85,80.08,26.88,80.03,26.96,80.00,26.98,80.00,26.91,80.03,26.84,80.05,26.88,80.08,26.91,80.00,26.95,79.90,26.94,79.83,26.93,79.85,26.93,79.88,26.95,79.88,26.96,79.85,26.95,79.97,26.93,80.08,26.89,80.12,26.86,80.03,26.86,79.72,26.86,79.53,26.86,79.62,26.86,79.95,26.84,80.28,26.82,80.28,26.85,80.28,26.88,80.30,26.90,80.25,26.89,80.20,26.86,80.22,26.85,80.33,26.81,80.42,26.80,80.40,26.79,80.45,26.80,80.50,26.82,80.28,26.81,80.00,26.81,79.75,26.82,79.83,26.86,79.88,26.84,79.90,26.76,79.92,26.64,79.92,26.59,79.95,26.55,80.03,26.56,80.12
RZ_3006069_10988,null,null,50,0,1,26.65,80.22,26.74,80.22,26.73,80.05,26.61,79.88,26.44,79.78,26.21,79.78,25.86,79.75,25.54,79.92,25.21,80.10,25.04,80.03,24.55,79.60,24.21,79.33,23.64,79.33,23.18,79.45,22.52,79.47,22.06,79.50,21.62,79.42,21.21,79.35,20.50,79.40,19.89,79.55,19.41,79.72,18.99,79.67,18.40,79.80,17.82,80.00,17.35,80.28,16.98,80.33,16.64,80.30,16.45,80.22,16.43,80.22,16.20,80.15,15.96,80.30,15.72,80.45,15.70,80.62,15.76,80.58,15.82,80.55,15.88,80.33,15.88,80.10,15.89,79.83,15.81,79.75,15.74,79.78,15.65,79.88,15.64,80.05,15.62,80.10,15.60,79.95,15.59,79.75,15.57,79.67,15.56,79.80,15.47,79.92,15.39,79.95,15.29,80.00
RZ_3006069_10989,null,null,50,0,1,15.26,80.05,15.21,80.08,15.16,80.05,15.18,80.00,15.22,79.80,15.28,79.55,15.30,79.35,15.30,79.30,15.25,79.28,15.19,79.28,15.14,79.25,15.20,79.22,15.22,79.17,15.22,79.05,15.18,78.95,15.16,79.05,15.15,79.20,15.14,79.40,15.07,79.47,15.03,79.62,15.01,79.75,15.11,79.85,15.20,79.85,15.31,79.80,15.34,79.75,15.35,79.67,15.30,79.83,15.26,79.95,15.29,79.70,15.32,79.30,15.32,79.30,15.34,79.70,15.34,80.15,15.39,80.22,15.40,80.15,15.40,80.08,15.39,80.00,15.35,79.97,15.32,79.88,15.36,79.83,15.40,79.78,15.44,79.75,15.45,79.72,15.46,79.75,15.47,79.78,15.47,79.83,15.46,79.78,15.47,79.70,15.49,79.62,15.54,79.47
RZ_3006069_10990,null,null,50,0,1,15.55,79.35,15.56,79.28,15.49,79.30,15.41,79.30,15.34,79.30,15.34,79.28,15.39,79.40,15.45,79.53,15.51,79.65,15.50,79.62,15.46,79.55,15.43,79.50,15.38,79.65,15.38,79.83,15.40,80.00,15.44,79.95,15.43,79.80,15.40,79.67,15.38,79.58,15.35,79.70,15.31,79.80,15.29,79.88,15.30,79.83,15.34,79.72,15.39,79.65,15.43,79.60,15.44,79.60,15.45,79.58,15.46,79.53,15.47,79.47,15.49,79.47,15.49,79.47,15.46,79.62,15.41,79.80,15.36,79.92,15.38,79.90,15.41,79.70,15.44,79.53,15.46,79.38,15.45,79.40,15.41,79.42,15.39,79.47,15.35,79.50,15.34,79.53,15.32,79.53,15.32,79.47,15.34,79.42,15.36,79.40,15.44,79.42,15.49,79.42
RZ_3006069_10991,null,null,50,0,1,15.53,79.42,15.53,79.38,15.54,79.33,15.56,79.33,15.59,79.33,15.59,79.40,15.56,79.50,15.56,79.60,15.56,79.65,15.60,79.50,15.62,79.30,15.64,79.12,15.65,79.17,15.66,79.25,15.68,79.28,15.69,79.22,15.72,79.12,15.74,79.08,15.61,79.00,15.46,78.90,15.35,78.88,15.38,78.95,15.40,79.03,15.38,79.12,15.36,79.22,15.36,79.20,15.39,79.10,15.41,79.03,15.36,79.00,15.31,79.00,15.26,79.00,15.24,79.05,15.18,79.10,15.11,79.15,15.19,79.17,15.24,79.25,15.24,79.30,15.15,79.30,15.14,79.30,15.16,79.35,15.20,79.40,15.18,79.38,15.18,79.38,15.18,79.35,15.19,79.28,15.18,79.20,15.18,79.12,15.16,79.10,15.15,79.10,15.14,79.03
RZ_3006069_10992,null,null,50,0,1,15.15,78.95,15.18,78.88,15.18,79.03,15.18,79.12,15.16,79.17,15.18,79.10,15.19,79.08,15.20,79.15,15.21,79.20,15.21,79.17,15.18,79.03,15.12,78.88,15.10,78.88,15.09,78.95,15.06,79.00,15.04,78.85,15.00,78.72,15.00,78.55,15.00,78.53,14.97,78.62,14.91,78.75,14.86,78.67,14.84,78.47,14.85,78.35,14.80,78.45,14.72,78.75,14.65,79.00,14.61,79.20,14.72,79.20,14.85,79.22,14.95,79.22,14.91,79.17,14.90,79.15,14.93,79.15,14.86,79.12,14.79,79.08,14.76,79.03,14.80,79.03,14.84,79.10,14.84,79.12,14.85,79.15,14.85,79.15,14.82,79.12,14.81,79.12,14.81,79.15,14.82,79.20,14.85,79.28,14.86,79.33,14.90,79.20,14.94,79.05
RZ_3006069_10993,null,null,50,0,1,14.97,78.92,14.81,78.88,14.62,78.83,14.46,78.78,14.51,78.78,14.56,78.80,14.60,78.75,14.72,78.72,14.84,78.80,14.91,78.92,14.85,78.97,14.81,78.95,14.81,78.88,14.86,78.80,14.91,78.67,14.94,78.62,14.91,78.62,14.80,78.67,14.69,78.80,14.65,78.85,14.71,78.72,14.74,78.55,14.70,78.47,14.61,78.72,14.57,79.00,14.59,79.00,14.62,78.88,14.61,78.75,14.57,78.72,14.53,78.85,14.50,78.97,14.47,79.12,14.47,79.17,14.47,79.17,14.49,79.12,14.51,79.05,14.55,78.97,14.57,78.92,14.57,78.75,14.56,78.60,14.54,78.47,14.53,78.47,14.54,78.47,14.59,78.40,14.64,78.33,14.68,78.17,14.70,78.12,14.72,78.05,14.71,78.03,14.71,78.05
RZ_3006069_10994,null,null,50,0,1,14.72,78.10,14.74,78.17,14.69,78.58,14.64,78.92,14.62,79.12,14.65,79.03,14.65,78.90,14.62,78.90,14.56,78.92,14.46,78.92,14.35,79.08,14.30,79.08,14.34,78.95,14.40,78.70,14.44,78.85,14.43,79.15,14.44,79.25,14.35,79.00,14.24,78.78,14.12,78.75,14.16,78.78,14.18,78.78,14.16,78.80,14.15,78.75,14.16,78.70,14.18,78.65,14.19,78.65,14.19,78.65,14.19,78.78,14.16,78.90,14.15,79.03,14.12,79.05,14.09,79.05,14.09,79.05,14.12,79.08,14.18,79.05,14.20,79.03,14.12,78.97,14.04,78.95,14.00,78.97,14.10,79.03,14.21,78.90,14.29,78.80,14.29,78.72,14.26,78.75,14.26,78.70,14.25,78.65,14.21,78.67,14.14,78.75,14.09,78.72
RZ_3006069_10995,null,null,50,0,1,14.05,78.62,13.99,78.75,13.93,78.97,13.88,79.03,13.86,78.88,13.86,78.72,13.86,78.85,13.84,78.95,13.81,78.97,13.80,78.90,13.82,78.85,13.85,78.97,13.88,79.05,13.93,79.05,13.97,78.97,13.91,78.95,13.81,78.97,13.75,78.97,13.78,78.97,13.81,78.85,13.79,78.72,13.72,78.60,13.65,78.58,13.69,78.60,13.76,78.67,13.82,78.80,13.71,78.85,13.64,78.67,13.56,78.47,13.61,78.33,13.64,78.40,13.66,78.50,13.65,78.62,13.66,78.67,13.69,78.70,13.71,78.62,13.71,78.60,13.66,78.50,13.60,78.38,13.55,78.17,13.60,78.10,13.62,78.17,13.65,78.33,13.61,78.53,13.60,78.62,13.59,78.70,13.57,78.75,13.55,78.75,13.53,78.75,13.50,78.80
RZ_3006069_10996,null,null,50,0,1,13.51,78.85,13.54,78.90,13.59,78.85,13.62,78.78,13.61,78.60,13.57,78.45,13.53,78.33,13.51,78.17,13.50,78.08,13.51,78.00,13.53,78.10,13.55,78.20,13.56,78.25,13.53,78.33,13.46,78.42,13.40,78.55,13.40,78.65,13.41,78.67,13.45,78.58,13.49,78.47,13.56,78.53,13.60,78.67,13.59,78.62,13.54,78.42,13.46,78.45,13.41,78.67,13.35,78.90,13.29,78.92,13.26,78.95,13.26,78.72,13.32,78.50,13.39,78.28,13.44,78.28,13.45,78.30,13.46,78.33,13.49,78.38,13.51,78.40,13.45,78.30,13.38,78.20,13.31,78.05,13.32,78.00,13.32,77.97,13.29,78.00,13.24,78.05,13.19,78.15,13.20,78.22,13.19,78.45,13.16,78.65,13.14,78.78,13.14,78.70
RZ_3006069_10997,null,null,50,80,12,13.15,78.65,13.15,78.45,13.16,78.28,13.20,78.03,13.26,77.97,13.30,78.17,13.25,78.40,13.18,78.70,13.10,78.75,13.07,78.85,13.15,78.92,13.26,78.85,13.34,78.72,13.31,78.55,13.32,78.58,13.38,78.60,13.43,78.65,13.43,78.67,13.40,78.67,13.36,78.67,13.34,78.60,13.35,78.53,13.39,78.45,13.41,78.40,13.43,78.42,13.43,78.33,13.43,78.25,13.40,78.30,13.38,78.47,13.38,78.60,13.38,78.58,13.35,78.62,13.32,78.72,13.34,78.67,13.32,78.50,13.31,78.38,13.30,78.55,13.25,78.72,13.20,78.88,13.22,78.78,13.31,78.70,13.39,78.60,13.38,78.55,13.36,78.50,13.38,78.35,13.39,78.22,13.39,78.35,13.38,78.58,13.36,78.80,13.32,78.80
RZ_3006069_10998,null,null,50,0,17,13.29,78.88,13.29,78.95,13.31,79.25,13.40,79.45,13.49,79.47,13.54,79.28,13.49,79.10,13.43,79.10,13.43,78.80,13.49,78.47,13.49,78.58,13.38,78.95,13.29,79.00,13.26,78.62,13.30,78.40,13.28,78.50,13.20,78.60,13.18,78.67,13.15,78.78,13.15,78.85,13.15,78.88,13.14,78.92,13.14,78.92,13.15,78.88,13.16,78.80,13.16,78.78,13.16,78.80,13.18,78.83,13.21,78.70,13.22,78.55,13.21,78.53,13.20,78.62,13.21,78.75,13.21,78.75,13.20,78.70,13.25,78.70,13.34,78.58,13.36,78.53,13.31,78.42,13.25,78.45,13.21,78.42,13.16,78.40,13.14,78.35,13.14,78.25,13.20,78.22,13.26,78.20,13.32,78.15,13.35,78.08,13.38,78.03,13.38,78.12
RZ_3006069_10999,null,null,50,0,17,13.36,78.20,13.36,78.22,13.36,78.20,13.36,78.20,13.35,78.17,13.31,78.40,13.30,78.62,13.30,78.78,13.31,78.70,13.30,78.60,13.25,78.58,13.25,78.58,13.26,78.55,13.30,78.55,13.25,78.53,13.22,78.40,13.28,78.28,13.36,78.28,13.36,78.35,13.29,78.40,13.21,78.38,13.19,78.35,13.15,78.30,13.12,78.12,13.15,78.00,13.24,78.10,13.30,78.40,13.35,78.85,13.31,79.10,13.20,79.12,13.10,79.03,13.20,78.95,13.39,78.97,13.54,79.03,13.49,79.00,13.44,79.00,13.41,79.00,13.31,79.10,13.21,79.17,13.16,79.25,13.24,79.20,13.30,79.05,13.30,78.92,13.30,78.90,13.31,78.97,13.36,79.05,13.39,79.08,13.36,79.08,13.19,79.03,13.01,78.88
RZ_3006069_11000,null,null,50,0,17,12.93,78.78,12.97,78.88,12.99,79.08,13.01,79.08,13.01,78.85,13.12,78.67,13.16,78.70,13.20,78.67,13.18,78.62,13.19,78.60,13.20,78.47,13.21,78.25,13.22,78.05,13.19,78.40,13.14,78.85,13.10,78.95,13.11,78.60,13.09,78.45,13.05,78.55,13.01,78.67,13.04,78.53,13.05,78.47,13.05,78.55,13.04,78.78,13.00,79.03,12.97,79.17,12.96,79.20,12.97,79.28,12.97,79.33,12.99,79.22,13.00,79.08,13.00,79.00,12.99,79.08,12.99,79.03,13.03,78.95,13.04,78.97,13.04,79.10,13.03,79.20,13.06,78.90,13.11,78.60,13.16,78.20,13.09,78.03,12.96,78.15,12.89,78.45,12.90,78.83,12.95,78.95,12.96,79.00,12.93,78.97,12.88,78.92,12.85,78.85
RZ_3006069_11001,null,null,51,0,9,12.90,78.85,12.94,78.83,12.95,78.80,12.95,78.72,12.99,78.67,13.04,78.50,13.09,78.38,13.14,78.28,13.19,78.38,13.21,78.55,13.18,78.80,13.12,79.05,13.07,79.25,13.05,79.33,13.05,79.30,13.07,79.12,13.12,78.90,13.12,78.75,13.09,78.70,13.05,78.67,13.04,78.70,13.03,78.67,13.01,78.65,13.01,78.58,13.03,78.53,13.05,78.47,13.07,78.45,13.09,78.62,13.09,78.83,12.99,79.05,12.90,79.08,12.84,78.95,12.94,78.83,13.05,78.67,13.07,78.67,12.97,78.83,12.88,78.92,12.84,79.05,12.84,78.95,12.85,78.97,12.89,79.03,12.94,79.08,12.97,79.10,12.97,79.28,12.99,79.42,13.00,79.42,13.03,79.33,13.04,79.25,13.05,79.05,13.09,78.83,13.11,78.60
RZ_3006069_11002,null,null,51,0,9,13.10,78.80,13.09,79.00,13.01,79.15,12.90,79.10,12.78,79.08,12.70,79.05,12.69,79.00,12.71,78.97,12.76,78.95,12.80,79.00,12.88,79.05,12.91,79.08,12.95,79.08,12.99,79.10,13.09,79.05,13.14,78.97,13.11,78.92,13.10,79.00,13.12,79.05,13.19,79.10,13.21,79.22,13.20,79.35,13.18,79.38,13.15,79.38,13.10,79.35,13.04,79.38,13.00,79.33,13.01,79.38,13.03,79.50,13.03,79.60,13.03,79.55,12.99,79.38,12.96,79.22,12.99,79.00,13.06,78.83,13.14,78.67,13.12,78.67,13.12,79.03,13.10,79.35,13.10,79.40,13.10,79.12,13.12,78.83,13.14,78.78,13.12,78.75,13.14,78.78,13.12,79.00,13.06,79.20,12.95,79.53,12.93,79.67,12.97,79.80,12.95,79.65
RZ_3006069_11003,null,null,50,0,9,12.90,79.35,12.85,79.15,13.05,79.03,13.22,79.03,13.56,79.12,13.90,79.28,14.70,79.55,15.35,79.72,16.34,79.80,17.18,79.50,18.29,79.00,19.48,78.78,20.79,78.62,22.15,78.72,23.71,78.35,25.43,77.60,27.31,76.95,29.25,76.33,31.10,75.67,33.06,74.35,34.70,72.92,36.62,71.58,38.49,70.28,40.39,69.40,41.77,68.95,43.41,68.30,44.86,67.28,46.62,66.12,47.95,65.67,49.44,64.90,50.79,64.25,52.36,63.25,53.92,62.88,55.69,62.23,57.33,61.38,59.21,60.65,61.16,59.62,63.00,59.10,64.70,58.20,66.05,57.95,67.41,57.58,68.55,57.55,69.65,57.38,70.51,57.27,71.39,57.12,72.33,57.12,73.59,57.10,74.88,57.10,76.22,57.02,77.47,56.85
RZ_3006069_11004,null,null,50,0,9,78.64,56.65,79.65,56.55,80.50,56.50,81.42,56.45,82.24,56.40,83.12,56.45,83.72,56.55,84.47,56.65,85.04,56.70,85.50,56.38,85.94,56.05,86.34,55.50,86.81,55.25,87.26,54.95,87.72,54.70,88.10,54.48,88.47,54.30,88.83,54.33,89.29,54.38,89.69,54.40,90.11,54.35,90.65,54.30,91.09,54.33,91.53,54.35,91.74,54.23,92.16,54.10,92.49,53.95,92.81,53.85,92.89,53.75,93.03,53.45,93.17,53.05,93.41,52.38,93.56,51.88,93.69,51.55,93.71,51.42,93.69,51.25,93.70,50.73,93.74,49.98,93.55,49.33,93.34,49.02,93.14,48.52,93.06,47.95,92.91,47.33,92.72,47.02,92.66,46.58,92.56,46.15,92.46,45.60,92.36,45.02,92.39,44.50,92.39,44.33
RZ_3006069_11005,null,null,50,0,9,92.35,44.27,92.30,44.08,92.17,43.15,91.95,42.30,91.71,41.35,91.51,40.88,91.42,40.42,91.29,40.10,91.20,39.88,91.12,39.50,91.11,38.95,91.03,38.60,90.81,38.33,90.61,38.20,90.41,37.83,90.33,37.50,90.28,37.00,90.30,36.83,90.33,36.62,90.38,36.62,90.44,36.60,90.35,36.17,90.24,35.40,90.14,34.62,90.20,34.00,90.10,33.75,89.99,33.40,89.84,33.33,89.80,33.15,89.78,32.95,89.79,32.75,89.81,32.58,89.84,32.42,89.86,32.27,89.78,32.17,89.69,31.98,89.60,31.73,89.62,31.43,89.64,31.10,89.64,30.85,89.56,30.48,89.50,30.25,89.42,30.05,89.41,30.05,89.38,29.93,89.34,29.80,89.30,29.68,89.30,29.60,89.33,29.52,89.39,29.48
RZ_3006069_11006,null,null,50,0,9,89.41,29.35,89.42,29.18,89.41,29.00,89.41,28.80,89.42,28.62,89.41,28.43,89.39,28.32,89.38,28.20,89.36,28.12,89.36,27.90,89.35,27.70,89.30,27.32,89.29,27.12,89.31,26.75,89.38,26.57,89.38,26.45,89.33,26.50,89.29,26.55,89.24,26.52,89.20,26.48,89.16,26.43,89.09,26.35,89.01,26.27,88.96,26.23,89.00,26.23,88.96,26.15,88.89,26.07,88.84,26.05,88.84,26.20,88.83,26.30,88.78,26.38,88.76,26.32,88.75,26.27,88.76,26.18,88.76,26.07,88.76,26.18,88.75,26.30,88.74,26.38,88.75,26.23,88.79,26.00,88.81,25.88,88.79,25.75,88.74,25.65,88.74,25.55,88.80,25.50,88.86,25.43,88.89,25.43,88.89,25.45,88.85,25.48,88.83,25.45
RZ_3006069_11007,null,null,51,0,9,88.80,25.35,88.84,25.27,88.88,25.20,88.91,25.18,88.91,25.18,88.88,25.25,88.85,25.25,88.80,25.27,88.71,25.20,88.62,25.15,88.59,25.12,88.65,25.20,88.74,25.35,88.81,25.52,88.86,25.48,88.78,25.35,88.69,25.27,88.56,25.30,88.53,25.35,88.55,25.38,88.62,25.10,88.71,24.85,88.75,24.68,88.75,24.77,88.74,24.85,88.76,24.80,88.79,24.75,88.81,24.70,88.79,24.70,88.76,24.80,88.78,24.88,88.80,24.98,88.84,24.98,88.84,24.98,88.84,24.98,88.83,24.98,88.81,25.05,88.81,25.10,88.83,25.12,88.86,25.15,88.89,25.23,88.89,25.35,88.86,25.38,88.81,25.38,88.78,25.35,88.69,25.30,88.62,25.07,88.69,24.85,88.80,24.55,88.84,24.48,88.78,24.40
RZ_3006069_11008,null,null,51,0,9,88.70,24.48,88.53,24.60,88.34,24.75,87.96,24.80,87.75,24.62,87.41,24.43,87.01,24.25,86.56,24.25,86.05,24.15,85.67,23.95,85.15,23.77,84.50,23.75,83.89,23.82,83.21,23.88,82.54,23.88,81.83,23.68,81.25,23.45,80.80,23.30,80.47,23.35,80.00,23.30,79.58,23.20,79.12,22.95,78.94,22.70,78.64,22.45,78.36,22.38,78.00,22.45,77.74,22.52,77.38,22.45,76.96,22.38,76.66,22.40,76.46,22.52,76.28,22.40,76.15,22.18,75.94,21.95,75.85,21.98,75.72,22.10,75.62,22.23,75.58,22.35,75.56,22.38,75.60,22.48,75.59,22.55,75.61,22.45,75.56,22.27,75.51,22.07,75.58,22.00,75.70,22.02,75.65,22.05,75.47,22.10,75.34,22.00,75.38,21.95,75.40,21.93
RZ_3006069_11009,null,null,51,0,9,75.42,21.98,75.47,21.75,75.55,21.50,75.61,21.25,75.66,21.27,75.67,21.32,75.70,21.18,75.72,21.02,75.76,20.90,75.83,20.95,75.88,20.95,75.94,20.88,75.97,20.85,76.03,20.88,76.05,21.02,76.05,21.18,76.00,21.32,75.97,21.23,75.96,21.05,75.97,20.88,75.99,21.00,76.03,21.10,76.14,21.32,76.22,21.43,76.29,21.43,76.30,21.25,76.36,21.02,76.42,20.75,76.49,20.57,76.51,20.50,76.53,20.65,76.54,20.85,76.60,20.98,76.69,21.00,76.75,21.10,76.74,21.20,76.74,21.20,76.75,21.12,76.76,21.05,76.74,21.05,76.81,21.02,76.88,21.27,76.96,21.52,76.99,21.55,77.04,21.32,77.08,21.10,77.14,21.27,77.17,21.45,77.11,21.43,77.01,21.25,76.88,21.32
RZ_3006069_11010,null,null,50,0,9,76.84,21.57,76.95,21.43,77.11,21.05,77.21,20.73,77.17,20.88,77.12,21.02,77.12,21.10,77.17,21.07,77.26,21.05,77.33,21.18,77.33,21.32,77.22,21.62,77.11,21.75,77.03,21.88,76.97,21.88,77.00,21.88,77.05,21.73,77.11,21.55,77.12,21.38,77.12,21.45,77.12,21.52,77.10,21.60,77.12,21.57,77.16,21.50,77.20,21.43,77.21,21.38,77.24,21.38,77.30,21.40,77.34,21.40,77.39,21.35,77.39,21.30,77.40,21.25,77.40,21.25,77.42,21.20,77.44,21.15,77.44,21.27,77.45,21.45,77.39,21.60,77.33,21.57,77.25,21.55,77.24,21.68,77.22,21.75,77.26,21.82,77.33,21.62,77.36,21.30,77.38,21.12,77.36,21.10,77.38,21.25,77.40,21.27,77.41,21.25
RZ_3006069_11011,null,null,50,0,9,77.49,21.23,77.56,21.25,77.70,21.27,77.76,21.27,77.71,21.25,77.62,21.25,77.54,21.30,77.56,21.18,77.59,21.07,77.60,21.00,77.61,21.10,77.65,21.18,77.70,21.18,77.69,21.15,77.65,21.18,77.70,21.23,77.80,21.30,77.90,21.43,77.89,21.62,77.88,21.82,77.74,21.88,77.61,21.93,77.47,22.02,77.34,22.07,77.19,22.05,76.83,22.12,76.40,22.52,75.74,22.88,74.80,23.60,73.86,24.43,72.81,25.52,71.76,27.02,70.34,28.90,68.80,31.07,67.19,32.60,65.80,34.05,64.12,35.67,62.71,37.60,61.11,39.55,59.70,41.20,58.17,43.50,56.41,45.70,54.75,48.12,52.92,50.25,51.11,53.00,49.35,55.50,47.45,58.30,45.73,60.35,43.79,62.58,42.14,64.90
RZ_3006069_11012,null,null,50,0,9,40.62,67.08,39.17,69.50,37.61,71.20,36.08,73.97,34.49,76.67,32.95,79.05,31.45,81.47,30.29,84.10,29.01,87.53,27.88,90.28,26.61,92.72,25.62,94.92,24.45,97.42,23.41,99.65,22.21,101.80,21.31,103.55,20.38,105.42,19.75,106.95,18.86,108.45,18.21,109.60,17.49,111.38,17.02,113.12,16.48,115.22,16.15,116.55,15.86,118.40,15.70,120.10,15.50,122.12,15.36,123.42,15.19,124.83,15.05,126.17,14.94,127.40,14.88,128.50,14.80,129.50,14.76,130.55,14.75,131.47,14.76,132.15,14.72,132.88,14.78,133.65,14.85,134.57,14.99,135.25,15.14,135.85,15.24,136.45,15.34,137.00,15.49,137.53,15.66,137.82,15.88,138.00,16.07,138.03,16.39,138.07,16.62,137.88,16.76,137.68
RZ_3006069_11013,null,null,50,0,9,16.96,137.50,17.18,137.35,17.40,137.18,17.48,136.95,17.55,136.93,17.62,136.90,17.82,136.62,18.00,136.38,18.14,136.05,18.18,135.72,18.23,135.43,18.20,135.15,18.14,135.07,18.07,134.97,18.11,134.90,18.14,134.88,18.16,134.90,18.14,134.93,18.21,134.80,18.30,134.40,18.40,133.75,18.46,133.12,18.49,132.70,18.48,132.65,18.46,132.75,18.46,132.68,18.52,132.28,18.56,131.85,18.57,131.78,18.54,131.90,18.55,131.75,18.59,131.47,18.56,131.18,18.48,131.15,18.41,131.15,18.44,130.93,18.46,130.70,18.50,130.47,18.54,130.53,18.57,130.57,18.57,130.65,18.60,130.70,18.64,130.75,18.66,130.75,18.70,130.53,18.73,130.20,18.76,129.82,18.77,129.60,18.79,129.50,18.79,129.45
RZ_3006069_11014,null,null,50,0,9,18.81,129.43,18.82,129.35,18.82,129.40,18.82,129.47,18.85,129.45,18.88,129.30,18.90,129.12,18.98,129.05,19.04,128.97,19.10,128.93,19.09,128.93,19.06,128.90,19.05,128.93,19.06,128.95,19.09,128.97,19.14,128.75,19.20,128.53,19.24,128.25,19.31,128.22,19.34,128.18,19.36,128.18,19.34,128.18,19.35,128.00,19.38,127.85,19.39,127.85,19.34,128.00,19.30,128.12,19.27,128.15,19.29,128.15,19.31,128.07,19.34,127.97,19.35,127.88,19.31,127.88,19.27,127.88,19.29,127.83,19.38,127.78,19.46,127.75,19.51,127.78,19.52,127.85,19.50,127.92,19.49,127.90,19.55,127.80,19.64,127.70,19.64,127.70,19.55,127.78,19.45,127.88,19.44,127.95,19.54,127.88,19.66,127.67,19.79,127.53
RZ_3006069_11015,null,null,50,0,9,19.80,127.38,19.70,127.53,19.61,127.70,19.52,127.70,19.52,127.53,19.56,127.38,19.62,127.45,19.68,127.50,19.74,127.42,19.77,127.30,19.81,127.20,19.82,127.22,19.82,127.25,19.84,127.25,19.90,127.28,19.96,127.30,19.99,127.33,19.98,127.35,19.95,127.45,19.95,127.50,19.96,127.53,20.00,127.35,20.09,127.20,20.14,127.15,20.18,127.25,20.18,127.38,20.19,127.35,20.23,127.15,20.26,126.97,20.31,126.83,20.32,126.83,20.29,126.83,20.23,126.88,20.20,126.90,20.23,126.92,20.25,126.95,20.20,126.97,20.15,127.00,20.10,126.97,20.10,126.92,20.09,126.90,20.09,126.88,20.07,126.97,20.15,127.08,20.24,127.05,20.34,126.95,20.36,126.80,20.38,126.78,20.44,126.78,20.49,126.80
RZ_3006069_11016,null,null,50,0,9,20.52,126.83,20.49,126.90,20.48,126.90,20.49,126.85,20.50,126.75,20.50,126.72,20.49,126.72,20.48,126.75,20.48,126.70,20.49,126.65,20.49,126.60,20.49,126.47,20.49,126.40,20.50,126.33,20.51,126.47,20.59,126.60,20.64,126.85,20.71,127.05,20.73,126.95,20.75,126.78,20.70,126.60,20.64,126.67,20.59,126.58,20.57,126.50,20.66,126.45,20.79,126.40,20.81,126.38,20.73,126.30,20.70,126.25,20.76,126.12,20.88,126.00,20.91,125.88,20.93,125.95,20.90,126.05,20.88,126.10,20.81,126.15,20.76,126.12,20.77,126.12,20.80,126.15,20.84,126.15,20.81,126.17,20.82,126.22,20.84,126.22,20.82,126.20,20.81,126.17,20.89,126.08,20.95,126.03,21.01,126.10,21.00,126.25,21.01,126.42
RZ_3006069_11017,null,null,50,0,9,21.02,126.47,21.01,126.45,21.00,126.45,20.99,126.50,20.99,126.50,20.99,126.35,20.99,126.22,20.99,126.20,20.99,126.25,20.99,126.30,20.99,126.35,21.00,126.28,21.11,126.20,21.24,126.08,21.36,126.05,21.43,125.97,21.46,126.20,21.45,126.40,21.39,126.50,21.36,126.25,21.36,126.08,21.36,125.95,21.36,125.95,21.35,125.97,21.35,125.97,21.38,125.95,21.40,125.90,21.44,125.65,21.46,125.38,21.49,125.17,21.48,125.33,21.45,125.55,21.52,125.70,21.61,125.72,21.71,125.67,21.73,125.67,21.73,125.72,21.69,125.72,21.64,125.72,21.57,125.78,21.57,125.83,21.57,125.72,21.59,125.58,21.61,125.35,21.70,125.33,21.79,125.45,21.85,125.65,21.80,125.80,21.76,125.80,21.75,125.80
RZ_3006069_11018,null,null,50,0,9,21.79,125.88,21.82,125.92,21.84,125.97,21.76,125.95,21.70,125.85,21.68,125.80,21.77,125.85,21.84,125.92,21.90,125.95,21.85,125.88,21.84,125.80,21.80,126.00,21.80,126.20,21.76,126.12,21.76,125.78,21.79,125.40,21.81,125.55,21.82,125.72,21.82,125.90,21.82,125.90,21.82,125.88,21.82,126.03,21.86,126.15,21.91,126.08,21.95,125.85,22.05,125.62,22.14,125.58,22.18,125.50,22.11,125.62,22.05,125.78,22.02,125.90,22.04,125.85,22.06,125.85,22.07,125.88,22.07,125.95,22.09,126.00,22.10,126.08,22.11,126.12,22.10,126.20,22.06,126.20,22.01,126.20,21.98,126.12,21.98,125.78,22.00,125.47,22.15,125.28,22.25,125.45,22.35,125.55,22.36,125.58,22.35,125.78,22.41,126.03
RZ_3006069_11019,null,null,50,0,9,22.43,126.25,22.34,126.17,22.21,125.97,22.07,125.80,22.07,125.60,22.18,125.53,22.29,125.47,22.39,125.47,22.40,125.50,22.40,125.58,22.41,125.67,22.41,125.80,22.41,125.90,22.39,126.03,22.38,126.08,22.38,125.90,22.38,125.70,22.41,125.70,22.41,125.90,22.41,126.15,22.41,126.20,22.44,126.28,22.46,126.33,22.48,126.33,22.50,126.20,22.54,125.97,22.54,125.80,22.54,125.58,22.51,125.47,22.55,125.35,22.61,125.35,22.73,125.47,22.81,125.62,22.90,125.85,22.91,125.92,22.89,126.00,22.85,126.00,22.81,126.00,22.77,126.00,22.74,125.95,22.69,125.88,22.74,125.85,22.81,125.85,22.90,125.83,22.90,125.70,22.91,125.58,22.91,125.53,22.88,125.67,22.88,125.85,22.90,126.00
RZ_3006069_11020,null,null,50,0,9,22.98,126.00,22.99,125.97,22.98,126.05,23.01,126.15,23.07,126.17,23.14,126.00,23.12,125.80,23.07,125.70,23.15,125.58,23.25,125.45,23.30,125.33,23.24,125.38,23.18,125.38,23.16,125.33,23.20,125.25,23.26,125.22,23.32,125.17,23.32,125.10,23.34,125.00,23.35,124.97,23.36,125.10,23.38,125.30,23.36,125.47,23.36,125.47,23.43,125.47,23.52,125.33,23.62,125.15,23.62,124.97,23.68,125.17,23.71,125.47,23.80,125.72,23.82,125.75,23.82,125.80,23.79,125.88,23.73,125.95,23.73,125.90,23.71,125.83,23.80,125.90,23.86,126.00,23.96,125.88,23.89,125.60,23.80,125.55,23.69,125.72,23.68,125.92,23.71,125.88,23.75,125.67,23.77,125.55,23.84,125.45,23.89,125.53,23.93,125.60
RZ_3006069_11021,null,null,50,0,9,23.90,125.62,23.86,125.65,23.82,125.65,23.81,125.60,23.91,125.58,23.99,125.55,24.05,125.60,23.99,125.60,23.93,125.67,23.85,125.83,23.86,125.97,23.98,125.95,24.09,125.83,24.16,125.60,24.19,125.47,24.23,125.38,24.24,125.58,24.25,125.80,24.21,125.83,24.19,125.67,24.15,125.53,24.15,125.53,24.15,125.55,24.21,125.67,24.21,125.90,24.24,126.12,24.21,126.20,24.29,126.10,24.30,125.95,24.26,125.83,24.21,125.75,24.18,125.67,24.18,125.65,24.19,125.65,24.24,125.75,24.36,125.85,24.46,125.88,24.54,125.85,24.55,125.92,24.56,126.05,24.61,126.17,24.65,126.12,24.68,126.03,24.68,125.97,24.69,125.95,24.69,125.78,24.69,125.60,24.64,125.42,24.59,125.47,24.64,125.50
RZ_3006069_11022,null,null,50,0,9,24.74,125.50,24.81,125.55,24.77,125.62,24.77,125.72,24.81,125.83,24.77,125.80,24.70,125.72,24.62,125.62,24.61,125.58,24.74,125.67,24.90,125.78,25.07,125.80,25.07,125.67,25.04,125.55,24.99,125.62,24.99,125.62,25.00,125.62,25.02,125.47,25.04,125.42,25.04,125.45,25.02,125.50,25.00,125.58,24.99,125.80,24.98,126.08,24.98,126.15,25.00,126.03,24.99,125.92,24.98,125.92,24.94,125.85,24.91,125.80,25.01,125.85,25.18,125.83,25.34,125.78,25.35,125.60,25.34,125.55,25.35,125.53,25.38,125.58,25.39,125.67,25.35,125.78,25.31,125.80,25.30,125.75,25.30,125.72,25.31,125.72,25.32,125.70,25.38,125.65,25.40,125.65,25.43,125.65,25.45,125.58,25.48,125.40,25.50,125.20
RZ_3006069_11023,null,null,50,0,9,25.51,125.12,25.56,125.15,25.60,125.35,25.65,125.55,25.62,125.88,25.61,126.05,25.64,126.08,25.65,126.05,25.66,126.03,25.66,125.90,25.70,125.62,25.74,125.38,25.70,125.58,25.65,125.78,25.59,125.95,25.59,125.85,25.61,125.78,25.66,125.62,25.70,125.53,25.73,125.40,25.74,125.33,25.74,125.30,25.73,125.28,25.71,125.25,25.69,125.22,25.68,125.25,25.75,125.28,25.84,125.33,25.94,125.38,25.95,125.45,25.96,125.62,25.96,125.78,25.94,125.90,25.93,125.88,25.90,125.78,25.88,125.65,25.89,125.60,25.91,125.60,25.93,125.78,25.93,125.95,25.95,125.83,25.98,125.53,25.98,125.42,25.94,125.62,25.86,125.80,25.81,125.90,25.86,126.00,25.96,126.12,26.01,126.15,25.91,126.00
RZ_3006069_11024,null,null,50,0,9,25.81,125.88,25.79,125.90,25.84,126.08,25.90,126.08,25.99,126.05,26.06,126.00,26.15,126.10,26.20,125.92,26.25,125.78,26.21,125.65,26.16,125.62,26.11,125.67,26.12,125.75,26.19,125.85,26.23,125.90,26.24,125.92,26.21,125.92,26.18,125.83,26.18,125.67,26.19,125.55,26.21,125.58,26.23,125.70,26.21,125.85,26.19,125.97,26.21,125.85,26.24,125.72,26.25,125.58,26.29,125.55,26.34,125.55,26.41,125.62,26.48,125.67,26.51,125.70,26.51,125.67,26.50,125.62,26.48,125.60,26.40,125.67,26.34,125.78,26.31,125.65,26.30,125.47,26.31,125.30,26.29,125.40,26.30,125.53,26.41,125.65,26.54,125.70,26.62,125.70,26.61,125.67,26.60,125.65,26.50,125.55,26.39,125.47,26.32,125.58
RZ_3006069_11025,null,null,51,0,9,26.36,125.75,26.44,125.55,26.49,125.17,26.52,124.97,26.52,125.17,26.51,125.38,26.60,125.38,26.69,125.40,26.77,125.38,26.79,125.33,26.77,125.28,26.74,125.40,26.64,125.50,26.55,125.70,26.59,125.85,26.68,125.97,26.77,126.03,26.75,126.03,26.69,126.03,26.64,126.00,26.64,126.00,26.71,125.97,26.79,125.97,26.82,125.90,26.85,125.83,26.86,125.72,26.84,125.75,26.79,125.78,26.75,125.83,26.79,125.80,26.84,125.80,26.88,125.80,26.88,125.55,26.88,125.33,26.89,125.08,26.88,125.20,26.88,125.33,26.88,125.45,26.91,125.50,26.95,125.38,26.98,125.22,26.95,125.08,26.91,125.12,26.98,125.17,27.04,125.20,27.10,125.17,27.05,125.15,27.02,125.15,27.01,125.17,27.01,125.17,26.96,125.17
RZ_3006069_11026,null,null,50,0,9,26.94,125.15,26.93,125.15,26.99,125.08,27.05,124.97,27.06,125.10,27.04,125.33,27.00,125.65,27.00,125.70,27.01,125.72,27.06,125.65,27.12,125.33,27.16,125.03,27.19,124.80,27.20,124.95,27.21,125.12,27.19,125.15,27.14,125.12,27.16,125.10,27.23,125.15,27.27,125.25,27.26,125.33,27.26,125.35,27.26,125.35,27.20,125.30,27.15,125.22,27.15,125.17,27.23,125.15,27.31,125.20,27.34,125.22,27.35,125.20,27.34,125.20,27.31,125.20,27.30,125.22,27.29,125.22,27.27,125.22,27.27,125.20,27.27,125.20,27.32,125.25,27.38,125.33,27.31,125.35,27.20,125.33,27.20,125.30,27.30,125.42,27.44,125.53,27.46,125.62,27.50,125.58,27.54,125.25,27.55,124.92,27.55,124.62,27.49,124.62
RZ_3006069_11027,null,null,50,0,9,27.44,124.62,27.43,124.60,27.41,124.90,27.38,125.17,27.35,125.42,27.35,125.35,27.35,125.25,27.34,125.17,27.32,125.25,27.36,125.38,27.41,125.53,27.44,125.53,27.40,125.47,27.39,125.55,27.40,125.65,27.43,125.50,27.44,125.20,27.45,124.92,27.43,124.95,27.40,124.90,27.39,124.85,27.41,124.88,27.44,124.97,27.48,125.10,27.48,125.30,27.46,125.47,27.44,125.62,27.51,125.62,27.62,125.47,27.73,125.33,27.60,125.20,27.45,125.30,27.27,125.40,27.25,125.22,27.38,125.05,27.52,124.90,27.60,124.92,27.51,125.00,27.46,125.10,27.51,125.20,27.56,125.17,27.60,125.08,27.68,124.83,27.74,124.58,27.76,124.40,27.76,124.40,27.79,124.45,27.81,124.53,27.85,124.55,27.88,124.58
RZ_3006069_11028,null,null,50,0,9,27.90,124.58,27.90,124.53,27.85,124.45,27.82,124.25,27.82,124.12,27.84,124.28,27.82,124.55,27.84,124.55,27.84,124.30,27.82,124.30,27.79,124.58,27.75,124.62,27.71,124.42,27.69,124.25,27.71,124.30,27.74,124.38,27.77,124.42,27.81,124.45,27.85,124.45,27.84,124.25,27.77,124.03,27.73,123.97,27.74,124.20,27.74,124.45,27.71,124.55,27.70,124.58,27.75,124.67,27.82,124.75,27.90,124.75,27.86,124.60,27.82,124.50,27.77,124.42,27.76,124.45,27.76,124.45,27.77,124.45,27.79,124.47,27.76,124.45,27.74,124.47,27.69,124.50,27.66,124.55,27.65,124.55,27.66,124.50,27.68,124.42,27.68,124.38,27.70,124.40,27.77,124.30,27.86,124.22,28.01,124.25,28.11,124.38,28.18,124.55
RZ_3006069_11029,null,null,49,0,9,28.11,124.60,28.04,124.38,27.98,124.08,27.96,124.03,27.96,124.25,27.96,124.45,28.09,124.40,28.18,124.35,28.25,124.28,28.21,124.20,28.27,124.17,28.35,124.17,28.35,124.17,28.27,124.10,28.23,124.03,28.31,123.97,28.40,123.95,28.46,123.85,28.46,123.80,28.45,123.75,28.40,123.75,28.35,123.75,28.29,123.80,28.29,123.85,28.29,123.92,28.30,124.05,28.36,124.17,28.41,124.33,28.48,124.30,28.48,124.25,28.48,124.20,28.48,124.12,28.48,124.05,28.44,123.97,28.39,123.95,28.35,123.95,28.35,123.95,28.40,123.97,28.43,123.95,28.45,123.88,28.43,123.78,28.38,123.70,28.32,123.75,28.32,123.85,28.36,124.00,28.44,124.10,28.45,124.17,28.49,124.05,28.55,123.92
RZ_3006069_11030,null,null,50,0,9,28.60,123.80,28.64,123.85,28.65,123.90,28.66,123.92,28.65,123.95,28.64,123.95,28.64,123.83,28.66,123.70,28.66,123.83,28.66,124.08,28.66,124.22,28.68,124.15,28.69,124.10,28.70,124.12,28.73,124.10,28.76,124.03,28.69,123.95,28.57,123.90,28.60,124.08,28.73,124.30,28.85,124.30,28.81,124.10,28.79,123.90,28.77,123.90,28.77,123.90,28.71,123.90,28.64,123.97,28.59,124.05,28.62,124.12,28.66,124.10,28.69,124.08,28.71,124.05,28.75,124.03,28.79,124.03,28.80,124.05,28.81,124.08,28.73,124.10,28.65,124.12,28.56,124.10,28.55,124.08,28.56,124.08,28.57,124.08,28.62,124.08,28.69,123.95,28.73,123.70,28.71,123.50,28.74,123.40,28.77,123.62,28.82,123.85,28.82,124.03
RZ_3006069_11031,null,null,50,0,9,28.84,124.00,28.84,123.92,28.86,123.78,28.98,123.67,29.05,123.83,29.01,124.03,28.94,123.97,28.90,123.70,28.95,123.55,28.96,123.62,29.00,123.70,29.04,123.70,29.05,123.67,29.04,123.67,29.02,123.65,29.05,123.67,29.12,123.70,29.18,123.90,29.18,124.10,29.09,124.20,29.02,124.08,28.98,124.05,28.94,124.08,28.89,124.15,28.95,124.10,29.02,124.08,29.09,124.00,29.06,123.90,29.02,123.83,29.05,123.92,29.11,124.08,29.20,124.00,29.18,123.75,29.14,123.65,29.15,123.85,29.20,124.12,29.26,124.25,29.26,124.08,29.27,123.85,29.26,123.58,29.24,123.53,29.20,123.55,29.18,123.62,29.15,123.67,29.16,123.67,29.19,123.70,29.27,123.78,29.38,123.72,29.44,123.67,29.44,123.65
RZ_3006069_11032,null,null,50,0,9,29.43,123.75,29.48,123.83,29.52,123.80,29.55,123.88,29.54,123.92,29.49,123.97,29.41,123.92,29.35,123.90,29.30,123.90,29.31,123.88,29.31,123.88,29.35,123.90,29.34,123.88,29.31,123.83,29.27,123.65,29.29,123.53,29.30,123.65,29.36,123.90,29.43,124.12,29.44,124.05,29.41,123.90,29.48,123.75,29.55,123.70,29.62,123.72,29.61,123.70,29.59,123.65,29.55,123.60,29.52,123.50,29.51,123.45,29.44,123.58,29.38,123.75,29.43,123.97,29.52,124.00,29.61,124.03,29.59,124.03,29.57,124.03,29.57,124.03,29.56,124.08,29.57,124.12,29.60,123.92,29.62,123.70,29.62,123.55,29.60,123.70,29.66,123.88,29.73,123.95,29.80,123.95,29.79,123.92,29.79,123.97,29.77,124.05,29.76,124.12
RZ_3006069_11033,null,null,50,0,9,29.76,124.20,29.71,124.20,29.68,124.12,29.74,124.05,29.82,124.05,29.93,124.10,29.93,124.12,29.95,124.10,29.96,124.05,29.99,124.03,30.00,123.90,30.01,123.78,29.99,123.83,29.96,123.97,29.94,124.03,29.94,124.03,29.94,124.00,29.95,124.05,29.98,123.95,30.01,123.83,30.04,123.78,30.01,123.65,29.99,123.58,29.98,123.50,30.02,123.50,30.09,123.45,30.12,123.28,30.14,123.15,30.16,122.83,30.18,122.60,30.15,122.78,30.05,123.38,29.96,124.00,29.90,123.90,29.91,123.55,29.94,123.28,29.96,123.38,30.07,123.35,30.18,123.28,30.20,123.58,30.12,123.95,30.11,124.03,30.16,123.72,30.21,123.45,30.18,123.58,30.12,123.67,30.11,123.78,30.16,123.78,30.29,123.80,30.39,123.83
RZ_3006069_11034,null,null,50,0,9,30.49,123.88,30.50,123.90,30.50,123.78,30.49,123.70,30.46,123.65,30.41,123.75,30.36,123.67,30.32,123.55,30.36,123.42,30.36,123.38,30.35,123.40,30.40,123.42,30.48,123.45,30.54,123.50,30.49,123.58,30.45,123.67,30.44,123.67,30.43,123.67,30.39,123.83,30.43,123.85,30.51,123.72,30.62,123.47,30.64,123.42,30.61,123.55,30.60,123.65,30.59,123.60,30.68,123.55,30.74,123.50,30.76,123.47,30.73,123.25,30.66,123.03,30.65,122.95,30.64,123.12,30.68,123.30,30.62,123.38,30.55,123.38,30.54,123.47,30.64,123.50,30.73,123.50,30.74,123.42,30.77,123.38,30.80,123.35,30.84,123.35,30.82,123.53,30.80,123.70,30.79,123.88,30.82,123.72,30.88,123.55,30.89,123.42,30.82,123.47
RZ_3006069_11035,null,null,50,0,9,30.77,123.58,30.75,123.62,30.77,123.67,30.80,123.70,30.81,123.72,30.75,123.75,30.69,123.80,30.62,123.80,30.61,123.70,30.66,123.65,30.73,123.65,30.79,123.60,30.82,123.53,30.86,123.45,30.91,123.47,30.93,123.55,30.94,123.67,30.91,123.80,30.88,123.83,30.85,123.80,30.79,123.88,30.73,124.03,30.68,124.17,30.65,124.17,30.64,124.12,30.60,124.05,30.59,123.97,30.66,124.00,30.77,123.83,30.89,123.53,30.91,123.17,30.95,123.33,30.96,123.62,30.95,123.95,30.91,123.90,30.90,123.85,30.93,123.72,30.93,123.78,30.88,123.85,30.82,123.97,30.85,123.90,30.93,123.88,30.99,123.85,31.00,123.85,31.01,123.92,31.02,124.00,31.07,123.97,31.10,123.97,31.12,123.97,31.14,123.92
RZ_3006069_11036,null,null,51,0,9,31.15,123.78,31.18,123.67,31.16,123.67,31.12,123.70,31.06,123.78,31.00,123.88,30.99,123.95,31.07,123.97,31.18,123.92,31.29,123.83,31.30,123.67,31.29,123.58,31.26,123.62,31.24,123.70,31.20,123.75,31.19,123.75,31.19,123.65,31.21,123.62,31.25,123.62,31.26,123.75,31.24,123.80,31.21,123.85,31.26,123.90,31.32,123.95,31.34,123.97,31.29,123.92,31.26,123.88,31.32,123.85,31.36,123.95,31.39,124.08,31.39,124.03,31.40,123.88,31.45,123.75,31.48,123.75,31.52,123.58,31.52,123.38,31.49,123.28,31.43,123.42,31.36,123.60,31.32,123.72,31.30,123.78,31.31,123.80,31.34,123.80,31.38,123.78,31.39,123.67,31.41,123.40,31.46,123.15,31.46,123.33,31.45,123.67,31.41,124.03,31.50,124.03
RZ_3006069_11037,null,null,50,0,9,31.59,123.97,31.68,124.03,31.68,124.10,31.71,123.97,31.76,123.78,31.77,123.55,31.79,123.50,31.80,123.50,31.84,123.47,31.84,123.47,31.81,123.42,31.79,123.25,31.76,123.08,31.76,123.08,31.79,123.20,31.81,123.40,31.84,123.50,31.91,123.62,31.98,123.67,32.04,123.67,32.01,123.70,31.99,123.72,31.98,123.67,31.98,123.60,31.99,123.55,32.00,123.60,32.02,123.67,32.05,123.83,32.05,123.95,32.08,124.10,32.16,124.08,32.25,123.97,32.26,123.88,32.21,123.88,32.15,123.90,32.15,123.70,32.15,123.50,32.16,123.30,32.16,123.30,32.14,123.40,32.12,123.50,32.10,123.60,32.14,123.50,32.17,123.33,32.21,123.15,32.24,123.10,32.25,123.33,32.27,123.53,32.29,123.70,32.23,123.72
RZ_3006069_11038,null,null,49,0,9,32.14,123.75,32.12,123.75,32.20,123.70,32.27,123.62,32.34,123.60,32.36,123.55,32.33,123.45,32.26,123.38,32.19,123.38,32.17,123.65,32.12,123.90,32.09,123.83,32.11,123.58,32.17,123.70,32.29,124.10,32.36,124.40,32.38,124.25,32.34,123.83,32.36,123.53,32.45,123.22,32.51,123.20,32.52,123.05,32.55,122.97,32.56,122.90,32.51,122.88,32.44,122.83,32.38,122.88,32.39,122.97,32.46,123.25,32.52,123.45,32.59,123.60,32.59,123.58,32.58,123.55,32.55,123.58,32.52,123.62,32.51,123.65,32.55,123.60,32.59,123.60,32.61,123.65,32.61,123.62,32.62,123.58,32.66,123.53,32.69,123.53,32.71,123.55,32.67,123.55,32.64,123.55,32.59,123.53,32.59,123.35,32.64,123.17
RZ_3006069_11039,null,null,50,0,9,32.76,123.08,32.86,123.20,32.86,123.20,32.81,123.15,32.71,123.35,32.67,123.65,32.64,123.85,32.66,123.42,32.69,123.03,32.75,122.97,32.80,123.22,32.74,123.45,32.62,123.40,32.59,123.38,32.67,123.38,32.79,123.38,32.84,123.40,32.86,123.35,32.83,123.25,32.79,123.15,32.81,123.10,32.84,123.08,32.86,123.03,32.84,122.97,32.81,123.12,32.81,123.30,32.83,123.47,32.85,123.47,32.89,123.22,32.92,122.97,32.92,122.95,32.90,123.17,32.90,123.42,32.92,123.47,32.99,123.33,33.02,123.15,33.06,122.97,33.06,122.97,32.99,123.10,32.89,123.20,32.81,123.28,32.81,123.22,32.81,123.33,32.85,123.45,32.89,123.53,32.96,123.45,32.99,123.25,33.01,123.15,33.09,122.95,33.19,122.83
RZ_3006069_11040,null,null,50,0,5,33.29,122.72,33.34,122.70,33.27,122.62,33.20,122.67,33.09,122.75,33.05,122.72,33.09,122.62,33.21,122.78,33.33,122.92,33.35,122.92,33.27,122.72,33.20,122.62,33.15,122.62,33.15,122.62,33.20,122.62,33.25,122.60,33.34,122.60,33.41,122.60,33.51,122.60,33.55,122.67,33.54,122.78,33.51,122.92,33.59,123.03,33.67,123.12,33.74,123.25,33.67,123.35,33.61,123.38,33.56,123.35,33.58,123.30,33.64,123.08,33.69,122.88,33.71,122.72,33.75,122.83,33.80,122.90,33.80,122.97,33.75,123.00,33.73,123.00,33.75,123.00,33.75,123.00,33.73,123.00,33.86,122.83,34.04,122.72,34.12,122.60,34.04,122.62,33.96,122.58,33.98,122.42,33.99,122.28,34.01,122.42,34.00,122.72,34.00,122.88
RZ_3006069_11041,null,null,50,0,5,34.05,122.75,34.14,122.62,34.23,122.60,34.26,122.55,34.25,122.60,34.21,122.70,34.19,122.83,34.21,122.83,34.24,122.80,34.26,122.70,34.25,122.62,34.29,122.53,34.33,122.47,34.25,122.42,34.17,122.22,34.12,122.08,34.17,122.03,34.24,122.15,34.27,122.38,34.33,122.50,34.39,122.42,34.45,122.17,34.51,121.92,34.50,122.12,34.46,122.40,34.42,122.80,34.41,122.90,34.41,123.00,34.42,122.95,34.36,122.90,34.30,122.88,34.26,122.92,34.33,123.00,34.44,122.97,34.51,122.75,34.59,122.55,34.61,122.47,34.69,122.53,34.73,122.55,34.75,122.53,34.71,122.55,34.65,122.58,34.64,122.40,34.66,122.20,34.69,122.25,34.69,122.45,34.69,122.55,34.66,122.40,34.62,122.35,34.56,122.38
RZ_3006069_11042,null,null,50,0,5,34.55,122.35,34.56,122.30,34.65,122.25,34.74,122.25,34.79,122.25,34.79,122.25,34.74,122.70,34.71,123.15,34.73,123.47,34.75,123.33,34.75,123.20,34.75,123.12,34.76,122.97,34.75,122.85,34.74,122.78,34.71,122.72,34.73,122.65,34.74,122.58,34.75,122.33,34.80,122.05,34.85,121.80,34.85,122.05,34.81,122.35,34.79,122.67,34.76,122.75,34.75,122.85,34.74,122.97,34.76,122.97,34.81,122.67,34.92,122.38,34.98,122.25,35.00,122.38,35.01,122.53,35.04,122.45,35.02,122.42,34.95,122.45,34.99,122.50,35.06,122.58,35.14,122.45,35.15,122.25,35.16,122.03,35.17,122.00,35.19,122.08,35.20,122.12,35.21,122.15,35.19,122.17,35.14,122.20,35.14,122.25,35.19,122.28,35.29,122.28
RZ_3006069_11043,null,null,50,0,3,35.35,122.22,35.35,121.92,35.34,121.65,35.29,121.60,35.26,121.80,35.24,122.00,35.25,122.00,35.26,122.00,35.26,122.12,35.24,122.25,35.21,122.40,35.20,122.42,35.30,122.45,35.39,122.42,35.34,122.38,35.20,122.35,35.09,122.33,35.16,122.28,35.26,122.12,35.34,121.85,35.38,121.55,35.35,121.75,35.30,122.12,35.27,122.42,35.34,122.38,35.40,122.25,35.46,122.20,35.48,122.15,35.52,122.17,35.56,122.25,35.56,122.33,35.54,122.38,35.51,122.38,35.51,122.35,35.51,122.35,35.51,122.38,35.51,122.40,35.54,122.10,35.56,121.80,35.55,121.85,35.50,122.20,35.45,122.60,35.42,122.62,35.52,122.45,35.62,122.22,35.74,121.97,35.75,121.92,35.70,122.12,35.65,122.28,35.60,122.42
RZ_3006069_11044,null,null,50,0,3,35.60,122.28,35.60,122.25,35.60,122.25,35.60,122.28,35.50,122.28,35.40,122.25,35.41,122.25,35.52,122.28,35.62,122.25,35.52,122.17,35.42,122.10,35.39,122.10,35.42,122.17,35.55,122.28,35.61,122.33,35.56,122.30,35.42,122.25,35.33,122.12,35.36,122.00,35.54,121.92,35.69,122.00,35.83,122.17,35.79,122.25,35.74,122.33,35.69,122.28,35.67,122.20,35.70,122.12,35.74,122.05,35.74,122.05,35.74,122.05,35.73,122.15,35.69,122.25,35.60,122.35,35.51,122.35,35.48,122.33,35.49,122.33,35.52,122.28,35.51,122.30,35.51,122.35,35.50,122.42,35.46,122.42,35.42,122.40,35.49,122.35,35.60,122.38,35.67,122.50,35.60,122.60,35.52,122.65,35.50,122.53,35.60,122.45,35.71,122.38
RZ_3006069_11045,null,null,50,0,3,35.80,122.45,35.75,122.42,35.70,122.40,35.64,122.30,35.62,122.22,35.65,122.12,35.73,122.10,35.80,122.08,35.81,122.08,35.80,122.12,35.79,122.12,35.67,122.03,35.58,121.97,35.45,122.03,35.45,122.03,35.42,122.00,35.39,121.97,35.46,122.08,35.59,122.17,35.73,122.17,35.69,122.12,35.61,122.25,35.62,122.40,35.66,122.55,35.71,122.45,35.67,122.30,35.69,122.17,35.66,122.30,35.69,122.53,35.73,122.78,35.75,122.67,35.73,122.45,35.69,122.30,35.74,122.45,35.79,122.60,35.89,122.65,35.91,122.67,35.85,122.65,35.77,122.60,35.76,122.58,35.83,122.60,35.84,122.60,35.79,122.55,35.75,122.28,35.74,122.03,35.69,122.20,35.71,122.58,35.77,122.72,35.88,122.55,35.90,122.33
RZ_3006069_11046,null,null,51,0,3,35.90,122.28,35.98,122.20,36.01,122.20,36.04,122.25,35.99,122.30,35.98,122.28,35.98,122.25,35.95,122.33,35.95,122.50,35.95,122.70,35.98,122.83,35.98,122.88,35.98,122.88,35.92,122.85,35.88,122.85,35.90,122.75,35.99,122.72,35.89,122.67,35.71,122.75,35.64,122.85,35.71,122.95,35.77,123.03,35.74,122.92,35.73,122.75,35.86,122.38,36.09,122.08,36.31,121.90,36.73,122.00,37.25,122.33,38.02,122.67,38.70,123.10,39.51,123.72,40.33,124.35,41.36,125.05,42.60,125.62,44.01,126.40,45.67,127.17,47.08,128.25,48.73,129.82,50.25,131.38,52.00,132.43,53.59,132.93,55.05,133.57,56.59,134.43,58.04,135.45,59.50,136.38,60.85,137.10,62.34,137.50,63.55,138.18,64.71,139.40,65.70,141.07
RZ_3006069_11047,null,null,50,0,3,66.70,142.53,67.61,143.90,68.50,145.15,69.56,146.60,70.36,147.50,71.10,148.75,71.70,150.38,72.54,152.05,73.29,153.12,74.06,154.28,74.78,155.93,75.40,157.43,75.84,158.47,76.38,159.62,76.85,161.20,77.36,163.10,77.67,164.40,78.04,165.95,78.38,166.82,78.74,167.85,78.99,168.62,79.11,169.78,79.20,170.80,79.29,171.85,79.40,172.40,79.38,173.07,79.31,173.38,79.19,173.70,79.01,174.07,78.80,174.70,78.64,175.22,78.39,175.60,78.24,175.60,77.95,175.60,77.80,175.60,77.66,175.62,77.65,175.62,77.54,175.60,77.31,175.70,77.08,175.85,76.95,176.03,76.92,176.07,76.89,175.97,76.76,175.85,76.66,175.60,76.56,175.57,76.40,175.62,76.21,175.80,75.96,175.82,75.89,175.70
RZ_3006069_11048,null,null,50,0,3,75.84,175.57,75.75,175.38,75.65,175.25,75.55,175.15,75.50,175.15,75.44,175.07,75.39,174.93,75.39,174.75,75.38,174.60,75.35,174.50,75.34,174.50,75.33,174.47,75.31,174.35,75.30,174.22,75.31,174.10,75.31,174.18,75.28,174.22,75.21,174.30,75.17,173.93,75.20,173.57,75.22,173.22,75.16,173.22,75.10,173.15,75.04,173.07,75.05,172.97,74.99,172.90,74.91,172.85,74.84,172.82,74.79,172.75,74.75,172.65,74.72,172.53,74.75,172.40,74.80,172.22,74.86,172.05,74.91,171.93,74.91,171.90,74.88,171.88,74.83,171.93,74.76,171.97,74.71,171.95,74.66,171.90,74.67,171.82,74.70,171.90,74.70,171.97,74.66,171.93,74.64,171.55,74.64,171.15,74.64,171.07,74.67,171.30,74.72,171.55
RZ_3006069_11049,null,null,50,0,3,74.78,171.55,74.79,171.47,74.81,171.45,74.84,171.40,74.72,171.38,74.60,171.30,74.49,171.22,74.49,171.22,74.47,171.28,74.47,171.32,74.46,171.40,74.44,171.40,74.40,171.43,74.41,171.43,74.45,171.43,74.49,171.35,74.49,171.28,74.50,171.38,74.53,171.53,74.56,171.30,74.55,170.93,74.50,170.72,74.44,170.93,74.46,170.72,74.47,170.32,74.47,170.00,74.47,170.07,74.49,170.10,74.51,170.05,74.51,170.00,74.51,170.10,74.50,170.18,74.46,170.03,74.44,169.80,74.46,169.82,74.53,170.10,74.55,170.38,74.51,170.38,74.47,170.22,74.50,170.05,74.53,169.97,74.58,170.07,74.62,170.18,74.61,169.97,74.58,169.88,74.55,169.75,74.58,169.78,74.61,169.57,74.61,169.43,74.60,169.53
RZ_3006069_11050,null,null,50,0,3,74.67,169.75,74.75,170.03,74.69,170.05,74.55,170.07,74.39,170.05,74.36,170.00,74.34,169.88,74.34,169.78,74.35,169.70,74.38,169.88,74.41,170.05,74.46,170.22,74.51,170.22,74.54,170.30,74.56,170.32,74.62,170.35,74.67,170.28,74.67,170.30,74.64,170.38,74.65,170.28,74.70,169.93,74.75,169.57,74.76,169.38,74.70,169.38,74.61,169.65,74.54,169.90,74.54,170.15,74.55,170.03,74.58,169.90,74.62,169.78,74.66,169.75,74.66,169.70,74.64,169.70,74.60,169.68,74.60,169.40,74.60,169.10,74.61,168.85,74.67,168.90,74.74,168.90,74.79,168.88,74.79,168.95,74.76,169.07,74.76,169.20,74.75,169.43,74.75,169.65,74.75,169.85,74.75,169.82,74.71,169.80,74.66,169.85,74.59,169.90
RZ_3006069_11051,null,null,50,0,3,74.56,169.70,74.56,169.50,74.62,169.38,74.70,169.50,74.75,169.62,74.78,169.65,74.79,169.70,74.83,169.68,74.85,169.62,74.88,169.60,74.90,169.55,74.92,169.80,74.92,170.05,74.92,170.12,74.92,169.93,74.88,169.75,74.81,169.75,74.83,169.72,74.90,169.70,74.96,169.70,74.97,169.70,74.99,169.70,75.00,169.68,75.00,169.62,75.00,169.60,75.00,169.60,75.00,169.55,74.99,169.45,74.99,169.18,75.00,169.00,75.05,169.00,75.08,169.38,75.10,169.65,75.17,169.50,75.20,169.18,75.17,168.88,75.08,168.93,74.75,168.95,74.45,168.95,74.06,168.90,73.74,168.60,73.31,167.85,72.74,166.97,72.28,166.22,71.61,165.85,70.94,165.47,70.38,165.07,69.84,163.88,69.26,162.80,68.71,161.18
RZ_3006069_11052,null,null,50,0,3,68.30,160.43,67.99,158.65,67.62,157.53,67.22,155.82,66.81,154.85,66.24,153.80,65.69,152.57,65.22,151.35,64.65,149.70,64.11,148.28,63.26,146.82,62.56,145.95,61.71,144.82,61.08,144.00,60.33,142.05,59.55,140.45,58.75,138.88,57.95,138.43,57.49,137.40,56.85,135.88,56.35,133.97,55.60,132.88,54.75,132.18,53.75,131.60,52.66,130.50,51.65,129.32,50.65,128.10,49.86,127.20,48.99,126.17,48.16,125.33,46.94,124.65,46.10,124.20,45.17,123.78,44.46,123.05,43.42,122.35,42.51,121.60,41.74,120.92,41.31,120.00,40.75,119.12,40.12,118.50,39.61,118.22,38.98,117.97,38.58,117.60,38.10,117.03,38.01,116.35,37.85,115.92,37.50,115.58,37.19,115.45,36.92,115.35,36.92,115.28
RZ_3006069_11053,null,null,50,0,3,36.94,115.05,36.81,114.83,36.67,114.70,36.52,114.78,36.51,114.85,36.51,114.90,36.51,114.85,36.50,114.78,36.49,114.70,36.51,114.70,36.54,114.80,36.55,114.88,36.55,114.97,36.56,114.97,36.56,114.97,36.55,114.97,36.58,115.00,36.73,114.92,36.88,114.85,36.98,115.00,36.94,115.25,36.91,115.45,36.92,115.42,37.08,115.55,37.21,115.78,37.31,115.97,37.27,116.03,37.24,116.03,37.29,116.05,37.35,116.08,37.51,116.12,37.59,116.22,37.62,116.40,37.55,116.55,37.52,116.62,37.52,116.83,37.65,117.05,37.76,117.25,37.92,117.28,37.96,117.25,38.00,117.45,37.99,117.62,37.99,117.92,38.01,118.12,38.05,118.33,38.09,118.30,38.11,118.22,38.16,118.10,38.20,118.08,38.23,118.22
RZ_3006069_11054,null,null,50,0,3,38.27,118.42,38.38,118.60,38.48,118.62,38.46,118.90,38.42,119.17,38.42,119.38,38.49,119.28,38.52,119.17,38.54,119.10,38.55,119.05,38.58,119.00,38.59,118.88,38.59,118.80,38.65,118.75,38.70,118.78,38.70,118.92,38.66,119.10,38.64,119.25,38.62,119.25,38.62,119.22,38.60,119.30,38.61,119.20,38.71,119.12,38.79,119.22,38.88,119.72,38.86,120.03,38.88,120.05,38.80,120.03,38.74,120.12,38.75,120.20,38.85,120.25,38.94,120.30,38.96,120.30,38.99,120.28,39.05,120.28,39.10,120.30,39.10,120.35,39.05,120.38,39.00,120.40,38.98,120.42,39.02,120.45,39.09,120.50,39.11,120.53,39.11,120.55,39.15,120.58,39.20,120.47,39.21,120.35,39.20,120.22,39.19,120.20,39.20,120.25
RZ_3006069_11055,null,null,50,0,3,39.29,120.38,39.36,120.58,39.42,120.72,39.40,120.88,39.45,121.05,39.50,121.22,39.60,121.30,39.61,121.47,39.61,121.65,39.51,121.55,39.42,121.25,39.40,120.97,39.45,120.95,39.49,120.92,39.48,121.10,39.45,121.33,39.41,121.45,39.40,121.30,39.36,121.12,39.31,121.15,39.34,121.60,39.41,122.08,39.54,122.10,39.60,121.72,39.66,121.42,39.70,121.50,39.73,121.58,39.80,121.53,39.84,121.47,39.86,121.50,39.85,121.60,39.80,121.67,39.74,121.80,39.70,121.92,39.66,122.20,39.64,122.35,39.62,122.28,39.66,122.05,39.69,121.75,39.67,121.65,39.71,121.85,39.76,122.12,39.80,122.45,39.80,122.47,39.83,122.50,39.91,122.25,40.00,121.95,40.05,121.67,40.04,121.88,39.96,122.05
RZ_3006069_11056,null,null,51,0,3,39.88,122.20,39.80,122.25,39.81,122.35,39.85,122.45,39.90,122.55,39.92,122.60,39.95,122.67,39.95,122.58,39.96,122.47,39.96,122.40,39.96,122.40,39.99,122.38,40.00,122.35,39.99,122.40,39.94,122.53,39.91,122.70,39.90,122.85,39.90,122.92,39.90,123.05,39.92,123.10,39.95,123.17,39.98,123.22,39.98,123.30,39.96,123.38,39.96,123.35,40.01,123.05,40.06,122.78,40.14,122.50,40.15,122.50,40.16,122.50,40.15,122.78,40.12,123.08,40.10,123.35,40.23,123.33,40.36,123.33,40.50,123.30,40.51,123.20,40.58,123.00,40.67,122.83,40.77,122.62,40.73,122.55,40.62,122.58,40.55,122.72,40.58,122.80,40.62,122.60,40.45,122.40,40.26,122.28,39.88,122.20,39.33,122.08,38.60,122.08,37.75,122.05
RZ_3006069_11057,null,null,50,0,3,36.86,122.03,35.71,121.92,34.54,121.83,33.31,121.88,32.14,122.17,30.84,122.67,29.69,123.08,28.50,123.72,27.35,124.17,26.04,124.80,24.77,124.75,23.54,124.95,22.49,124.90,21.41,125.08,20.54,125.00,19.66,124.90,18.90,124.78,18.10,124.72,17.46,124.75,16.94,124.62,16.61,124.70,16.41,124.88,16.35,125.17,16.23,125.17,16.15,125.15,16.09,125.12,16.06,125.20,16.04,125.20,16.01,125.17,16.00,125.38,15.99,125.58,16.01,125.85,16.05,125.90,16.10,125.88,16.10,125.70,16.18,125.53,16.31,125.38,16.46,125.03,16.55,124.62,16.71,124.35,16.84,124.53,16.95,124.80,16.93,125.05,16.93,124.92,16.95,124.72,16.98,124.53,16.99,124.53,17.00,124.55,16.99,124.58,16.95,124.60
RZ_3006069_11058,null,null,50,0,3,16.93,124.55,16.95,124.47,17.11,124.55,17.26,124.67,17.36,124.83,17.34,124.85,17.32,124.90,17.34,124.97,17.44,124.97,17.55,124.92,17.70,124.88,17.75,124.90,17.88,124.88,17.94,124.85,17.94,124.83,17.90,124.70,17.91,124.62,18.00,124.50,18.09,124.50,18.12,124.50,18.18,124.55,18.29,124.65,18.39,124.75,18.48,124.78,18.49,124.75,18.50,124.75,18.51,124.72,18.56,124.65,18.61,124.58,18.66,124.60,18.73,124.70,18.80,124.72,18.93,124.72,18.98,124.75,18.91,124.78,18.81,124.80,18.74,124.80,18.77,124.83,18.81,124.75,18.80,124.67,18.77,124.78,18.81,124.97,18.86,124.97,18.93,124.83,18.90,124.70,18.86,124.67,18.86,124.65,18.93,124.62,19.01,124.67,19.10,124.75
RZ_3006069_11059,null,null,50,0,3,19.09,124.78,19.04,124.65,18.98,124.42,18.95,124.20,18.94,124.15,18.96,124.15,19.04,124.20,19.10,124.22,19.18,124.22,19.21,124.17,19.18,124.22,19.11,124.33,19.10,124.45,19.10,124.47,19.11,124.47,19.09,124.47,19.12,124.47,19.15,124.60,19.16,124.72,19.16,124.75,19.19,124.60,19.24,124.45,19.31,124.38,19.36,124.40,19.39,124.40,19.39,124.38,19.46,124.38,19.55,124.40,19.65,124.28,19.64,124.10,19.61,124.05,19.56,124.15,19.57,124.28,19.60,124.28,19.61,124.38,19.60,124.47,19.57,124.60,19.54,124.60,19.56,124.55,19.60,124.33,19.68,124.12,19.70,123.88,19.71,123.83,19.76,123.75,19.81,123.80,19.85,123.80,19.85,123.80,19.85,123.80,19.84,123.80,19.82,123.78
RZ_3006069_11060,null,null,50,0,3,19.85,123.72,19.89,123.70,19.93,123.67,19.94,123.67,19.91,123.70,19.89,123.72,19.93,123.78,19.98,123.88,20.02,123.97,20.06,123.85,20.10,123.65,20.11,123.85,20.05,124.22,19.99,124.60,20.00,124.62,20.05,124.42,20.15,124.20,20.23,124.00,20.20,124.05,20.12,124.08,20.04,124.03,20.01,123.97,20.06,123.92,20.11,124.03,20.16,124.08,20.14,124.15,20.11,124.20,20.10,124.35,20.07,124.45,20.07,124.20,20.19,123.88,20.31,123.55,20.40,123.50,20.39,123.42,20.41,123.53,20.48,123.65,20.52,123.78,20.54,123.88,20.54,123.97,20.54,124.05,20.52,124.03,20.51,124.00,20.54,123.90,20.56,123.83,20.57,123.72,20.59,123.70,20.61,123.53,20.62,123.38,20.61,123.25,20.59,123.20
RZ_3006069_11061,null,null,50,0,3,20.51,123.33,20.48,123.47,20.49,123.58,20.61,123.55,20.74,123.50,20.74,123.40,20.69,123.35,20.60,123.28,20.57,123.28,20.65,123.33,20.74,123.42,20.89,123.55,20.94,123.50,20.98,123.38,20.95,123.22,20.91,123.20,20.95,123.20,21.02,123.12,21.09,123.03,21.09,122.88,21.14,122.90,21.18,122.97,21.23,123.12,21.20,123.20,21.18,123.25,21.14,123.25,21.11,123.22,21.21,123.25,21.32,123.35,21.45,123.47,21.45,123.60,21.45,123.65,21.40,123.67,21.36,123.42,21.32,123.17,21.32,123.05,21.30,123.17,21.27,123.30,21.27,123.25,21.29,123.15,21.30,122.92,21.32,122.78,21.32,122.70,21.31,122.75,21.34,122.83,21.38,122.75,21.41,122.70,21.38,122.65,21.34,122.67,21.45,122.70
RZ_3006069_11062,null,null,51,0,3,21.57,122.75,21.69,122.83,21.65,122.83,21.62,122.83,21.69,122.65,21.74,122.55,21.77,122.45,21.75,122.42,21.74,122.50,21.76,122.62,21.79,122.75,21.80,122.78,21.79,122.78,21.77,122.80,21.76,122.83,21.79,122.83,21.81,122.75,21.88,122.58,21.91,122.42,21.84,122.28,21.75,122.25,21.71,122.22,21.76,122.22,21.81,122.28,21.79,122.35,21.76,122.42,21.76,122.45,21.76,122.42,21.76,122.42,21.77,122.42,21.79,122.45,21.79,122.50,21.80,122.55,21.81,122.60,21.80,122.55,21.71,122.50,21.61,122.53,21.55,122.65,21.51,122.90,21.56,123.05,21.61,123.20,21.79,123.22,22.18,123.38,22.73,123.58,23.35,123.67,23.95,123.75,24.82,123.58,25.91,123.47,27.04,123.38,28.25,123.22,29.48,123.03
RZ_3006069_11063,null,null,99,0,2,30.86,122.78,31.95,122.25,33.16,121.78,34.19,121.25,35.26,121.20,36.21,120.78,37.24,120.45,38.04,119.47,38.77,118.62,39.40,117.62,40.04,117.15,40.59,116.97,41.04,116.85,41.75,116.53,42.20,116.12,42.70,115.47,43.34,115.08,44.02,114.65,44.76,114.50,45.24,114.22,45.83,113.83,46.27,113.05,46.75,112.65,47.12,112.42,47.49,112.12,47.65,111.70,47.71,111.38,47.66,111.50,47.48,111.62,47.31,111.62,47.12,111.55,47.09,111.35,47.04,110.67,47.02,110.10,47.02,109.75,47.04,109.85,47.01,109.97,47.00,109.97,46.91,110.25,46.86,110.53,46.83,110.75,46.88,110.72,46.96,110.62,47.02,110.55,46.91,110.45,46.66,110.40,46.41,110.30,46.30,110.20,46.26,110.17,46.17,110.30,46.09,110.80,46.01,111.25,45.98,111.67,45.98,111.78,45.83,111.80,45.69,111.75,45.56,111.40,45.60,111.10,45.61,110.95,45.59,111.17,45.56,111.38,45.46,111.58,45.39,111.67,45.29,111.67,45.26,111.58,45.24,111.50,45.23,111.50,45.17,111.40,45.11,111.30,45.04,111.53,44.96,112.00,44.90,112.50,44.86,112.65,44.90,112.47,44.95,112.12,45.00,111.80,45.01,111.65,45.01,111.65,45.00,111.92,44.99,112.17,44.99,112.40,44.89,112.45,44.77,112.45,44.71,112.45,44.76,112.38,44.81,112.38,44.83,112.38,44.88,112.35,44.94,112.25,44.99,112.20,44.90,112.10,44.80,112.05,44.86,112.05,44.99,112.05,45.10,112.15,45.05,112.28,45.00,112.38,44.96,112.40,44.95,112.40
RZ_3006069_11064,null,null,50,0,2,44.95,112.40,44.94,112.38,44.94,112.33,44.96,112.25,45.01,112.17,45.05,112.12,45.05,112.42,45.00,112.72,44.95,112.97,44.94,112.70,44.95,112.47,45.02,112.35,45.06,112.60,45.09,112.97,45.09,113.28,45.14,113.20,45.20,113.00,45.24,112.80,45.23,112.80,45.21,112.83,45.25,112.85,45.31,112.60,45.40,112.33,45.44,112.15,45.41,112.25,45.36,112.28,45.33,112.17,45.33,112.33,45.33,112.53,45.25,112.78,45.19,112.83,45.10,112.83,45.10,112.75,45.17,112.72,45.24,112.75,45.30,112.85,45.29,112.85,45.29,112.80,45.30,112.58,45.31,112.40,45.33,112.20,45.33,112.15,45.33,112.22,45.31,112.38,45.36,112.53,45.45,112.55,45.52,112.58,45.56,112.53,45.59,112.45,45.59,112.40
RZ_3006069_11065,null,null,50,0,2,45.58,112.38,45.58,112.35,45.52,112.38,45.49,112.40,45.48,112.45,45.51,112.45,45.54,112.50,45.55,112.53,45.56,112.58,45.56,112.47,45.55,112.40,45.55,112.20,45.56,112.10,45.64,112.05,45.71,112.17,45.77,112.30,45.75,112.35,45.74,112.45,45.71,112.58,45.67,112.83,45.67,112.90,45.66,112.92,45.67,112.80,45.77,112.70,45.88,112.58,45.95,112.47,45.92,112.53,45.89,112.70,45.94,112.85,45.99,112.90,46.02,112.88,46.04,112.72,46.05,112.58,46.06,112.58,46.02,112.70,45.99,112.80,45.98,112.78,45.98,112.88,45.99,113.05,45.99,113.28,45.98,113.40,45.96,113.55,45.95,113.65,45.95,113.65,45.96,113.55,46.01,113.30,46.00,113.28,45.99,113.28,46.00,113.40,46.05,113.50
RZ_3006069_11066,null,null,51,0,2,46.09,113.58,46.10,113.35,46.14,113.05,46.17,112.72,46.17,112.72,46.21,112.67,46.21,112.65,46.21,112.60,46.26,112.62,46.34,112.65,46.42,112.67,46.44,112.70,46.38,112.70,46.30,112.67,46.29,112.67,46.35,112.62,46.41,112.58,46.42,112.50,46.50,112.47,46.59,112.47,46.61,112.75,46.52,113.05,46.44,113.33,46.40,113.38,46.36,113.42,46.35,113.35,46.33,113.40,46.33,113.45,46.40,113.55,46.49,113.42,46.59,113.30,46.62,113.12,46.65,112.97,46.66,112.80,46.65,112.80,46.65,112.90,46.62,113.08,46.60,113.17,46.58,113.30,46.58,113.33,46.59,113.35,46.62,113.28,46.65,113.15,46.64,113.28,46.60,113.53,46.55,113.75,46.52,113.70,46.54,113.60,46.55,113.50,46.58,113.45,46.59,113.45
RZ_3006069_11067,null,null,200,0,2,46.61,113.47,46.59,113.45,46.55,113.40,46.52,113.33,46.58,113.28,46.60,113.30,46.60,113.38,46.64,113.42,46.66,113.40,46.67,113.65,46.69,113.88,46.73,113.97,46.77,113.88,46.79,113.80,46.77,113.83,46.77,113.80,46.79,113.70,46.83,113.65,46.86,113.40,46.91,113.17,46.92,113.03,46.90,113.10,46.88,113.17,46.85,113.25,46.83,113.42,46.80,113.80,46.77,114.05,46.77,113.72,46.79,113.25,46.85,112.97,46.91,113.25,46.98,113.50,46.94,113.55,46.90,113.60,46.88,113.67,46.88,113.70,46.89,113.47,46.91,113.28,46.99,113.12,47.04,113.22,47.06,113.35,47.02,113.40,46.98,113.45,46.94,113.50,46.90,113.62,46.90,113.70,46.92,113.72,46.95,113.65,46.91,113.60,46.88,113.62,46.83,113.72,46.81,113.83,46.85,113.45,46.90,113.03,46.94,112.85,46.94,113.10,46.95,113.17,46.96,113.12,47.01,113.03,47.04,113.10,47.06,113.25,47.05,113.40,47.05,113.50,47.06,113.40,47.04,113.38,47.00,113.40,46.96,113.45,46.96,113.53,46.98,113.58,47.02,113.47,47.04,113.35,47.04,113.22,46.99,113.28,46.96,113.47,46.94,113.67,46.95,113.67,47.00,113.55,47.09,113.38,47.14,113.35,47.19,113.47,47.20,113.65,47.25,113.53,47.26,113.28,47.21,113.05,47.15,113.17,47.17,113.40,47.26,113.60,47.35,113.83,47.35,113.95,47.34,114.12,47.33,114.17,47.30,114.08,47.27,113.92,47.27,113.78,47.29,113.72,47.25,113.58,47.21,113.42,47.17,113.38,47.20,113.45,47.23,113.53,47.25,113.58,47.26,113.67,47.29,113.78,47.26,114.00,47.25,114.12,47.25,114.20,47.26,114.08,47.31,113.85,47.35,113.47,47.40,113.15,47.38,113.22,47.39,113.47,47.41,113.65,47.44,113.47,47.42,113.33,47.40,113.28,47.35,113.30,47.31,113.40,47.25,113.67,47.24,113.92,47.24,114.03,47.25,113.97,47.26,113.92,47.27,113.72,47.29,113.45,47.31,113.17,47.36,113.15,47.41,113.12,47.40,113.10,47.35,113.17,47.30,113.33,47.33,113.45,47.29,113.50,47.25,113.47,47.19,113.58,47.17,113.62,47.16,113.65,47.24,113.65,47.31,113.62,47.39,113.62,47.39,113.53,47.39,113.42,47.38,113.50,47.34,113.62,47.30,113.75,47.26,113.75,47.23,113.95,47.19,114.15,47.20,114.20,47.24,114.03,47.26,113.85,47.25,113.78,47.36,113.78,47.48,113.78,47.51,113.78,47.41,113.72,47.31,113.67,47.21,113.70,47.14,113.72,47.09,113.75,47.12,113.72,47.17,113.62,47.19,113.58,47.27,113.53,47.35,113.53,47.44,113.55,47.46,113.55,47.48,113.62,47.46,113.67,47.48,113.75,47.50,113.75,47.44,113.75,47.35,113.72,47.29,113.62,47.31,113.45,47.35,113.28,47.35,113.22,47.34,113.25,47.40,113.30,47.48,113.50,47.55,113.67,47.56,113.50,47.56,113.20,47.50,112.88,47.44,112.88,47.40,112.85,47.44,112.97,47.45,113.15,47.42,113.30,47.46,113.22,47.55,112.92,47.65,112.65,47.67,112.45,47.69,112.42,47.67,112.60,47.70,112.83,47.71,113.08,47.75,113.12,47.73,113.22,47.69,113.33
RZ_3006069_11068,null,null,50,0,2,47.62,113.35,47.59,113.28,47.59,113.17,47.62,112.90,47.75,112.70,47.84,112.80,47.91,113.05,47.86,113.28,47.80,113.17,47.74,113.12,47.70,113.08,47.69,113.12,47.73,113.22,47.83,113.30,47.94,113.33,47.99,113.35,47.99,113.42,47.99,113.47,47.95,113.42,47.90,113.33,47.64,113.20,47.30,113.17,46.81,113.17,46.36,113.17,45.80,113.00,44.92,112.70,44.08,112.78,42.99,112.95,41.96,113.62,40.88,113.95,39.56,114.30,38.46,114.22,37.10,115.35,35.77,116.38,34.38,117.38,32.86,117.92,31.60,118.53,29.95,119.58,28.48,119.88,26.98,120.22,25.82,120.08,24.64,120.40,23.80,120.92,22.88,121.38,22.23,121.40,21.46,121.25,21.10,121.47,20.80,121.72,20.66,122.25,20.50,122.38
RZ_3006069_11069,null,null,552,0,4,20.43,122.53,20.40,122.45,20.40,122.50,20.39,122.58,20.51,122.75,20.66,122.90,20.81,123.03,20.84,123.08,20.86,123.03,20.90,122.83,20.93,122.67,20.98,122.62,21.01,122.72,21.09,122.83,21.14,122.83,21.20,122.62,21.19,122.42,21.19,122.25,21.29,122.30,21.40,122.38,21.51,122.45,21.45,122.38,21.39,122.28,21.36,122.20,21.38,122.25,21.40,122.35,21.39,122.47,21.45,122.58,21.51,122.45,21.57,122.33,21.64,122.17,21.74,122.20,21.82,122.33,21.86,122.40,21.84,122.45,21.86,122.40,21.96,122.40,22.01,122.42,22.04,122.45,22.04,122.42,22.09,122.38,22.12,122.28,22.15,122.17,22.24,122.12,22.29,122.25,22.31,122.42,22.25,122.60,22.21,122.62,22.21,122.50,22.32,122.35,22.45,122.17,22.60,122.17,22.64,122.20,22.69,122.30,22.68,122.35,22.69,122.33,22.68,122.03,22.68,121.70,22.68,121.58,22.74,121.75,22.84,122.03,22.91,122.12,22.95,122.22,22.95,122.20,22.93,122.17,22.91,122.15,22.90,122.12,22.93,121.97,22.95,121.80,22.96,121.62,22.95,121.60,22.93,121.58,22.89,121.58,22.84,121.65,22.94,121.78,23.05,121.85,23.19,121.90,23.20,121.88,23.11,121.85,23.01,121.85,22.94,121.90,22.99,121.97,23.05,122.05,23.10,122.08,23.11,122.05,23.15,121.97,23.21,121.90,23.27,121.92,23.32,121.97,23.32,122.05,23.34,122.12,23.32,122.25,23.30,122.33,23.27,122.35,23.27,122.25,23.29,122.20,23.27,122.30,23.30,122.38,23.34,122.22,23.39,122.03,23.39,121.80,23.35,121.85,23.39,121.92,23.46,121.78,23.49,121.58,23.48,121.38,23.43,121.47,23.41,121.70,23.51,121.92,23.59,122.03,23.68,121.92,23.64,121.75,23.62,121.53,23.68,121.42,23.75,121.42,23.79,121.47,23.76,121.60,23.73,121.75,23.73,121.80,23.74,121.78,23.76,121.67,23.75,121.67,23.76,121.50,23.71,121.33,23.69,121.15,23.75,121.17,23.89,121.03,24.06,120.90,24.11,120.90,24.14,121.10,24.10,121.35,24.07,121.45,24.07,121.45,24.05,121.40,24.02,121.33,24.06,121.38,24.14,121.33,24.15,121.25,24.09,121.20,24.09,121.17,24.18,121.20,24.26,121.22,24.29,121.25,24.26,121.28,24.23,121.40,24.19,121.60,24.18,121.78,24.16,121.83,24.15,121.80,24.15,121.72,24.20,121.67,24.26,121.58,24.34,121.38,24.35,121.17,24.36,120.92,24.36,120.83,24.34,120.97,24.31,121.20,24.45,121.53,24.61,121.60,24.65,121.78,24.51,121.83,24.40,121.62,24.43,121.35,24.45,121.08,24.45,121.08,24.45,121.12,24.51,121.20,24.56,121.40,24.61,121.55,24.61,121.50,24.68,121.38,24.73,121.22,24.76,121.17,24.76,121.17,24.77,121.28,24.82,121.30,24.85,121.28,24.84,121.42,24.76,121.65,24.66,121.92,24.62,121.97,24.69,121.85,24.77,121.55,24.82,121.20,24.86,121.08,24.85,121.28,24.82,121.62,24.79,121.97,24.77,122.10,24.80,122.12,24.86,121.70,24.90,121.28,24.93,120.97,24.89,121.05,24.85,121.15,24.85,121.08,24.88,120.95,24.88,120.83,24.86,120.72,24.93,120.72,24.98,121.30,25.02,121.90,24.94,122.47,24.91,121.97,24.88,121.50,24.91,120.90,24.99,120.80,25.05,121.00,25.14,121.33,25.19,121.67,25.36,121.78,25.76,122.10,26.27,122.40,26.98,122.75,27.59,122.92,28.52,123.12,29.49,123.28,30.76,123.47,32.04,123.30,33.56,123.15,34.96,122.95,36.44,123.15,37.88,122.90,39.21,122.65,40.46,122.12,41.73,121.65,42.95,121.10,44.02,120.80,44.92,120.85,45.85,120.97,46.66,120.90,47.36,120.75,48.10,120.47,48.84,120.33,49.42,120.17,49.90,120.12,50.36,120.15,50.90,120.20,51.24,120.30,51.62,120.40,51.83,120.55,52.08,120.65,52.26,120.72,52.45,120.80,52.61,120.85,52.61,120.88,52.64,120.80,52.70,120.75,52.76,120.70,52.98,120.75,53.12,120.85,53.23,121.03,53.19,121.20,53.11,121.22,53.04,121.12,52.94,121.05,52.88,121.10,52.69,121.15,52.40,121.17,52.10,121.12,51.96,121.03,51.86,120.95,51.77,120.88,51.69,120.85,51.65,120.85,51.61,120.85,51.59,120.80,51.64,120.70,51.69,120.60,51.59,120.58,51.42,120.60,51.26,120.60,51.27,120.55,51.30,120.45,51.25,120.80,51.19,121.20,51.12,121.62,51.02,121.62,50.94,121.38,50.85,121.03,50.86,120.70,50.81,120.65,50.77,120.67,50.74,120.67,50.71,120.95,50.67,121.20,50.46,121.42,50.26,121.40,50.08,121.38,50.08,121.38,50.09,121.38,50.12,121.28,50.15,121.17,50.23,121.05,50.29,121.03,50.33,121.25,50.30,121.50,50.30,121.38,50.30,121.00,50.31,120.50,50.30,120.42,50.33,120.40,50.33,120.67,50.30,121.12,50.27,121.55,50.30,121.88,50.34,121.97,50.30,121.95,50.21,121.78,50.16,121.67,50.21,121.65,50.25,121.60,50.27,121.38,50.27,121.12,50.29,120.97,50.29,121.00,50.27,121.03,50.27,121.03,50.27,120.97,50.27,120.92,50.26,120.92,50.27,120.92,50.30,120.95,50.30,120.97,50.24,121.00,50.17,121.10,50.19,121.22,50.26,121.12,50.34,120.92,50.35,120.70,50.34,120.65,50.33,120.60,50.33,120.53,50.33,120.47,50.34,120.55,50.39,120.67,50.45,120.75,50.52,120.70,50.54,120.65,50.42,120.55,50.31,120.47,50.21,120.28,50.25,120.17,50.29,120.08,50.31,120.12,50.35,120.17,50.38,120.33,50.34,120.50,50.26,120.65,50.15,120.80,50.11,120.85,50.05,121.05,50.04,121.17,50.11,121.28,50.21,121.25,50.29,121.30,50.29,121.33,50.24,121.33,50.17,121.25,50.12,121.12,50.15,121.03,50.19,121.00,50.24,120.97,50.25,120.80,50.26,120.62,50.29,120.50,50.31,120.55,50.36,120.58,50.39,120.53,50.42,120.45,50.46,120.38,50.51,120.33,50.56,120.25,50.64,120.20,50.70,120.10,50.66,120.00,50.58,120.17,50.50,120.55,50.50,120.92,50.51,121.12,50.45,121.20,50.40,120.92,50.40,120.58,50.48,120.22,50.50,120.22,50.48,120.20,50.44,120.17,50.41,120.25,50.39,120.33,50.39,120.45,50.39,120.53,50.41,120.60,50.42,120.58,50.44,120.55,50.44,120.30,50.42,120.05,50.48,119.88,50.52,119.97,50.56,120.15,50.56,120.35,50.59,120.47,50.61,120.55,50.61,120.38,50.61,120.20,50.59,120.12,50.58,120.25,50.60,119.92,50.59,119.47,50.56,119.55,50.51,120.05,50.48,120.67,50.59,120.75,50.70,120.80,50.81,120.75,50.80,120.83,50.76,120.95,50.73,121.10,50.60,121.10,50.52,120.80,50.45,120.50,50.46,120.17,50.46,120.15,50.45,120.08,50.45,119.97,50.40,120.25,50.35,120.55,50.40,120.55,50.49,120.28,50.58,120.08,50.56,120.22,50.56,120.28,50.55,120.28,50.54,120.25,50.52,120.17,50.56,120.10,50.60,120.00,50.69,119.97,50.79,120.05,50.86,120.22,50.77,120.28,50.67,120.20,50.60,119.97,50.60,119.85,50.59,119.85,50.60,119.90,50.60,119.90,50.60,119.85,50.56,119.72,50.55,119.62,50.59,119.53,50.64,119.50,50.66,119.88,50.64,120.25,50.62,120.60,50.65,120.50,50.67,120.42,50.66,120.60,50.64,120.80,50.74,120.85,50.85,120.72,50.94,120.58,50.88,120.62,50.80,120.65,50.76,120.40,50.76,120.10,50.76,119.78,50.75,119.97,50.73,120.20,50.73,120.42,50.73,120.50,50.80,120.58,50.88,120.58,50.94,120.50,50.89,120.22,50.76,119.97,50.64,119.97,50.52,120.17,50.50,120.40,50.58,120.47,50.67,120.67,50.75,120.83,50.73,120.85,50.70,120.72,50.69,120.53,50.69,120.38,50.74,120.25,50.79,120.22,50.84,120.17,50.83,120.22,50.81,120.25,50.79,120.28,50.81,120.25,50.86,120.22,50.95,120.15,50.99,120.08,51.02,120.03,51.01,119.95,50.99,119.92,50.98,119.75,50.98,119.62,50.99,119.50,50.99,119.62,50.99,119.67,51.00,119.75,50.99,119.75,50.96,119.88,50.98,119.95,51.01,119.95,51.05,119.88,51.05,119.90,51.02,119.95,50.99,120.00,51.00,120.00,51.04,119.90,51.09,119.83,51.12,119.72,51.14,119.80,51.10,119.95,51.04,120.12,50.96,120.17,50.94,120.10,50.91,119.95,50.91,119.83,51.09,119.72,51.29,119.65,51.48,119.65,51.36,119.70,51.26,119.60,51.19,119.47,51.19,119.75,51.19,120.10,51.16,120.40,51.19,120.15,51.19,119.85,51.17,119.62,51.14,119.58,51.12,119.58,51.17,119.55,51.21,119.53,51.00,119.47,50.74,119.47,50.46,119.53,50.11,119.75,49.75,119.92,49.00,120.22,48.25,120.30,47.26,120.33,46.36,120.33,45.31,120.47,44.25,120.92,43.16,121.22
RZ_3006069_11070,null,null,50,0,4,42.14,121.30,41.02,121.05,39.95,121.20,38.81,121.42,37.62,121.80,36.35,121.70,35.02,121.58,33.54,122.00,32.23,122.53,30.90,123.12,29.90,123.00,28.73,122.70,27.85,122.40,27.07,122.28,26.51,122.40,25.99,122.62,25.50,122.75,25.18,122.85,25.00,123.00,24.75,123.33,24.46,123.58,24.23,123.78,24.12,123.80,24.01,123.78,23.91,123.70,23.84,123.85,23.82,124.10,23.82,124.35,23.89,124.35,24.06,124.15,24.25,123.90,24.41,123.65,24.62,123.38,24.80,123.22,24.95,123.22,24.93,123.45,24.95,123.30,24.98,123.10,25.01,122.90,25.04,122.83,25.06,122.80,25.10,122.90,25.09,123.12,25.06,123.33,25.02,123.45,25.00,123.55,25.07,123.53,25.21,123.55,25.38,123.60,25.55,123.45
RZ_3006069_11071,null,null,300,0,1,25.66,123.20,25.76,122.97,25.73,123.08,25.66,123.28,25.66,123.42,25.73,123.45,25.93,123.47,26.09,123.50,26.18,123.58,26.14,123.58,26.10,123.55,26.11,123.58,26.12,123.58,26.12,123.58,26.14,123.53,26.18,123.45,26.21,123.40,26.23,123.38,26.23,123.38,26.34,123.42,26.45,123.45,26.45,123.53,26.31,123.58,26.19,123.70,26.21,123.78,26.44,123.97,26.65,124.10,26.88,123.85,26.90,123.47,26.93,123.10,26.94,122.97,26.95,122.85,26.91,122.85,26.84,123.10,26.76,123.35,26.77,123.47,26.85,123.53,26.98,123.53,27.09,123.47,27.18,123.42,27.19,123.45,27.16,123.45,27.11,123.60,27.14,123.62,27.19,123.62,27.24,123.53,27.18,123.53,27.11,123.53,27.11,123.50,27.19,123.53,27.25,123.50,27.26,123.50,27.29,123.45,27.31,123.42,27.35,123.40,27.35,123.40,27.36,123.40,27.39,123.42,27.41,123.45,27.43,123.47,27.46,123.53,27.50,123.58,27.49,123.60,27.43,123.65,27.40,123.72,27.45,123.78,27.50,123.88,27.52,123.97,27.59,124.00,27.64,123.97,27.69,123.97,27.66,124.03,27.64,124.03,27.61,124.00,27.57,123.97,27.57,124.00,27.61,124.05,27.66,124.03,27.71,124.15,27.71,124.28,27.71,124.15,27.73,123.92,27.75,123.65,27.65,123.55,27.54,123.42,27.39,123.45,27.36,123.47,27.38,123.53,27.49,123.45,27.73,123.38,27.94,123.30,28.07,123.53,27.99,123.78,27.90,123.97,27.88,123.90,27.94,123.85,27.99,123.92,27.94,123.92,27.89,123.85,27.85,123.70,27.86,123.65,27.86,123.78,27.84,123.90,27.80,124.03,27.85,124.03,27.96,124.00,28.07,123.97,28.11,123.95,28.07,123.97,28.05,124.03,28.05,123.97,28.06,124.00,28.09,124.03,28.20,123.95,28.34,123.75,28.46,123.50,28.43,123.47,28.36,123.50,28.31,123.62,28.29,123.72,28.31,123.72,28.35,123.70,28.36,123.72,28.39,123.80,28.39,123.83,28.40,123.72,28.40,123.65,28.36,123.45,28.32,123.35,28.39,123.30,28.48,123.38,28.57,123.45,28.57,123.53,28.60,123.70,28.61,123.88,28.62,124.05,28.61,124.05,28.62,123.83,28.65,123.45,28.69,123.08,28.71,122.88,28.73,122.80,28.71,122.95,28.68,123.15,28.61,123.35,28.60,123.33,28.57,123.33,28.56,123.30,28.55,123.30,28.55,123.30,28.57,123.35,28.60,123.45,28.65,123.53,28.69,123.53,28.71,123.30,28.73,123.10,28.73,123.25,28.75,123.60,28.79,123.80,28.84,123.67,28.84,123.53,28.81,123.70,28.77,123.90,28.85,124.12,28.95,124.00,29.01,123.88,28.96,123.67,28.85,123.70,28.81,123.72,28.77,123.75,28.79,123.67,28.80,123.60,28.81,123.58,28.81,123.60,28.82,123.60,28.88,123.58,28.93,123.55,28.98,123.65,29.00,123.72,29.00,123.78,29.05,123.30,29.06,122.85,29.05,122.72,29.05,123.08,29.10,123.45,29.19,123.40,29.15,123.40,29.10,123.47,29.04,123.60,29.01,123.67,29.11,123.50,29.19,123.40,29.26,123.38,29.20,123.53,29.16,123.62,29.12,123.67,29.15,123.75,29.18,123.75,29.25,123.45,29.30,123.17,29.35,122.78,29.34,122.67,29.34,122.67,29.29,122.78,29.25,122.88,29.18,122.80,29.15,122.72,29.19,122.92,29.27,123.15,29.34,123.40,29.32,123.38,29.30,123.35,29.30,123.20,29.32,123.05,29.36,122.88,29.40,122.67,29.43,122.47,29.43,122.62,29.40,122.97,29.36,123.40,29.36,123.47,29.35,123.53,29.35,123.50,29.36,123.50,29.36,123.30,29.36,123.08,29.31,123.12,29.26,123.38,29.26,123.30,29.32,122.97,29.43,122.85,29.44,123.05,29.45,123.22,29.43,123.35,29.40,123.42,29.34,123.50,29.27,123.45,29.31,123.20,29.48,123.03,29.62,122.97,29.68,123.33,29.64,123.72,29.62,123.97,29.65,124.03,29.66,123.90,29.68,123.80,29.69,123.70,29.71,123.35,29.73,122.97,29.74,122.60,29.75,122.60,29.76,122.67,29.71,122.83,29.62,122.97,29.73,123.12,29.95,122.85,30.11,122.58,30.01,122.33,29.89,122.47,29.84,122.70,29.85,122.85,29.79,122.90,29.70,122.92,29.56,123.00,29.52,123.05,29.61,122.97,29.74,122.90,29.79,122.80,29.69,122.83,29.60,122.62,29.65,122.42,29.80,122.38,29.93,122.53,29.99,122.67,29.98,122.65,29.98,122.67,29.98,122.67,29.95,122.83,29.93,122.92,29.90,122.97,29.82,122.83,29.79,122.72,29.74,122.70,29.79,122.47,29.91,122.28,30.04,122.17,30.15,122.33,30.16,122.45,30.15,122.45,30.09,122.47,30.02,122.47,29.99,122.55,29.99,122.60,29.96,122.53,29.94,122.45,29.93,122.38,29.93,122.40,29.90,122.40,29.88,122.42,30.04,122.38
RZ_3006069_11072,null,null,50,0,1,30.20,122.33,30.34,122.20,30.25,122.15,30.15,122.33,30.10,122.55,30.07,122.55,30.10,122.30,30.12,122.15,30.12,122.28,30.09,122.50,30.07,122.62,30.06,122.67,30.09,122.67,30.11,122.67,30.16,122.53,30.19,122.35,30.19,122.28,30.15,122.35,30.15,122.42,30.19,122.40,30.26,122.33,30.29,122.25,30.30,122.12,30.32,121.88,30.35,121.62,30.36,121.65,30.36,121.88,30.36,121.90,30.35,121.72,30.31,121.50,30.25,121.65,30.20,121.75,30.19,121.83,30.19,121.78,30.20,121.67,30.21,121.62,30.27,121.85,30.32,122.15,30.36,122.45,30.34,122.40,30.30,122.38,30.34,122.38,30.38,122.35,30.43,122.30,30.45,122.17,30.46,122.05,30.50,121.83,30.51,121.67,30.44,121.67,30.34,121.83
RZ_3006069_11073,null,null,50,0,1,30.29,121.97,30.35,121.97,30.41,122.00,30.44,122.03,30.51,122.05,30.56,122.08,30.55,122.08,30.46,122.08,30.38,122.12,30.36,122.20,30.35,122.25,30.35,122.12,30.39,121.70,30.43,121.25,30.43,121.25,30.43,121.47,30.44,121.70,30.52,121.67,30.56,121.78,30.56,121.85,30.50,122.00,30.48,122.08,30.50,122.10,30.54,122.03,30.56,121.97,30.57,121.92,30.59,121.85,30.60,121.58,30.57,121.35,30.56,121.15,30.56,121.12,30.60,120.97,30.62,120.88,30.60,120.95,30.59,121.15,30.57,121.40,30.59,121.42,30.57,121.47,30.64,121.53,30.74,121.38,30.76,121.22,30.71,121.08,30.65,121.15,30.66,121.25,30.68,121.38,30.68,121.42,30.65,121.47,30.65,121.42,30.71,121.33,30.80,121.22
RZ_3006069_11074,null,null,51,0,1,30.89,121.17,30.86,121.15,30.84,121.15,30.82,121.22,30.86,121.35,30.89,121.45,30.89,121.58,30.88,121.67,30.86,121.55,30.86,121.35,30.85,121.12,30.84,121.10,30.84,121.08,30.88,121.15,30.94,121.25,31.01,121.35,31.09,121.33,31.11,121.30,31.14,121.22,31.14,121.17,31.15,121.08,31.16,121.03,31.21,121.10,31.25,121.22,31.27,121.28,31.27,121.20,31.25,121.10,31.25,121.05,31.24,121.03,31.23,121.03,31.21,121.00,31.20,121.12,31.18,121.20,31.16,121.28,31.18,121.10,31.19,120.95,31.21,120.70,31.19,120.50,31.16,120.28,31.24,120.15,31.34,120.22,31.43,120.38,31.38,120.42,31.34,120.35,31.31,120.22,31.31,120.35,31.31,120.55,31.30,120.53,31.30,120.35,31.31,120.30,31.30,120.45
RZ_3006069_11075,null,null,50,0,1,31.29,120.58,31.26,120.53,31.26,120.50,31.32,120.50,31.44,120.55,31.55,120.67,31.64,120.80,31.65,120.88,31.68,120.90,31.66,120.95,31.71,121.05,31.81,121.17,31.90,121.33,31.84,121.40,31.73,121.47,31.62,121.45,31.64,121.25,31.66,121.05,31.71,120.67,31.74,120.40,31.76,120.10,31.75,120.08,31.77,120.20,31.82,120.42,31.90,120.60,31.94,120.78,31.84,120.90,31.73,120.95,31.62,120.95,31.62,120.83,31.61,120.72,31.74,120.70,31.88,120.78,32.02,120.85,32.06,120.72,32.09,120.55,32.11,120.40,32.10,120.45,32.06,120.50,32.01,120.58,31.95,120.65,31.94,120.72,32.00,120.70,32.05,120.65,32.11,120.58,32.11,120.60,32.14,120.25,32.15,119.92,32.20,119.70,32.27,119.92
RZ_3006069_11076,null,null,50,80,1,32.35,120.05,32.40,120.05,32.38,119.92,32.36,119.90,32.35,119.88,32.34,119.85,32.34,119.75,32.29,119.65,32.26,119.55,32.25,119.55,32.29,119.60,32.30,119.65,32.30,119.70,32.31,119.83,32.40,120.05,32.48,120.22,32.56,120.15,32.60,119.95,32.71,119.80,32.80,119.88,32.85,119.97,32.85,120.00,32.83,120.03,32.75,119.97,32.66,119.97,32.61,119.83,32.60,119.72,32.62,119.65,32.62,119.70,32.64,119.62,32.67,119.60,32.74,119.58,32.79,119.55,32.77,119.50,32.77,119.42,32.77,119.42,32.79,119.42,32.79,119.45,32.79,119.47,32.80,119.50,32.80,119.55,32.79,119.60,32.74,119.62,32.69,119.62,32.79,119.67,32.94,119.83,33.02,119.95,32.88,120.05,32.75,119.83,32.75,119.55
RZ_3006069_11077,null,null,50,0,1,32.81,119.47,32.85,119.65,32.81,119.83,32.77,119.88,32.83,119.95,32.91,119.88,32.99,119.83,33.00,119.78,33.00,119.78,33.02,119.75,33.04,119.72,33.05,119.72,33.01,119.97,33.02,120.22,33.06,120.25,33.11,120.03,33.10,119.75,33.08,119.70,33.08,119.70,33.11,119.78,33.15,119.78,33.16,119.72,33.16,119.67,33.17,119.67,33.17,119.67,33.16,119.72,33.14,119.90,33.12,120.08,33.14,120.20,33.14,120.05,33.14,120.00,33.24,119.95,33.34,120.00,33.42,119.95,33.38,119.90,33.33,119.83,33.31,119.75,33.38,119.67,33.46,119.65,33.52,119.70,33.50,119.90,33.44,120.10,33.36,120.15,33.31,120.08,33.29,119.92,33.27,119.88,33.25,119.85,33.24,119.83,33.24,119.78,33.33,119.78
RZ_3006069_11078,null,null,50,0,1,33.44,119.55,33.54,119.30,33.52,119.05,33.50,119.05,33.50,118.95,33.52,118.88,33.54,118.75,33.54,118.72,33.51,119.12,33.45,119.53,33.38,120.12,33.36,120.33,33.39,120.33,33.49,120.12,33.56,119.83,33.58,119.75,33.54,119.85,33.50,120.05,33.49,120.20,33.55,120.17,33.62,120.12,33.65,120.12,33.61,120.03,33.61,119.88,33.65,119.80,33.60,119.78,33.51,119.78,33.42,119.67,33.41,119.58,33.40,119.53,33.45,119.53,33.52,119.42,33.61,119.33,33.64,119.25,33.65,119.28,33.62,119.33,33.59,119.47,33.64,119.65,33.73,119.72,33.84,119.62,33.86,119.50,33.86,119.62,33.95,119.78,34.04,119.92,34.06,120.10,34.00,120.28,33.99,120.42,34.05,120.38,34.14,120.15,34.15,120.03
RZ_3006069_11079,null,null,51,0,1,34.10,119.95,34.02,120.05,33.80,120.03,33.65,119.97,33.52,119.62,33.48,119.28,33.41,119.17,33.01,119.35,32.56,119.53,31.95,119.38,31.57,119.30,30.98,119.12,30.31,119.00,29.50,118.83,28.88,119.10,28.11,119.33,27.36,119.47,26.62,119.25,25.81,119.33,25.06,119.67,24.16,120.17,23.51,120.60,22.85,120.85,22.40,120.97,21.96,120.92,21.48,120.88,20.85,120.85,20.44,120.95,19.94,120.92,19.64,120.88,19.29,120.83,19.16,121.03,19.04,121.25,18.94,121.38,18.77,121.35,18.62,121.45,18.54,121.55,18.56,121.65,18.60,121.50,18.57,121.40,18.55,121.33,18.54,121.30,18.55,121.28,18.57,121.22,18.60,121.20,18.65,121.15,18.73,121.10,18.73,121.05,18.69,121.03,18.73,121.05,18.82,121.08
RZ_3006069_11080,null,null,50,0,1,18.90,121.17,18.90,121.28,18.89,121.38,18.90,121.35,18.95,121.08,19.00,120.83,19.05,120.55,19.02,120.55,19.00,120.58,18.98,120.60,18.98,120.60,18.99,120.58,19.01,120.55,19.04,120.70,19.07,120.80,19.10,120.80,19.20,120.75,19.31,120.78,19.44,120.90,19.45,120.97,19.45,120.97,19.43,120.92,19.40,120.90,19.39,120.90,19.40,120.92,19.44,120.92,19.54,120.95,19.62,120.97,19.69,121.00,19.68,121.00,19.73,121.00,19.77,121.00,19.82,121.05,19.84,121.08,19.86,120.92,19.88,120.72,19.86,120.70,19.82,120.85,19.80,121.03,19.80,121.03,19.81,121.12,19.84,121.17,19.85,121.25,19.94,121.28,20.01,121.47,20.07,121.67,20.11,121.45,20.15,121.08,20.19,120.72,20.16,120.78
RZ_3006069_11081,null,null,50,0,1,20.15,120.85,20.15,120.88,20.11,120.88,20.09,120.80,20.09,120.72,20.15,120.70,20.26,120.75,20.39,120.80,20.45,120.83,20.46,120.85,20.43,120.85,20.40,120.92,20.39,121.10,20.38,121.28,20.39,121.40,20.36,121.42,20.35,121.30,20.35,121.00,20.46,120.72,20.60,120.60,20.66,121.08,20.61,121.50,20.59,121.47,20.62,120.97,20.70,120.55,20.70,120.65,20.70,120.80,20.71,121.00,20.75,121.17,20.76,121.28,20.74,121.30,20.74,121.30,20.77,121.38,20.82,121.45,20.86,121.40,20.91,121.25,20.94,121.08,20.95,121.17,20.95,121.35,20.94,121.50,20.93,121.47,20.91,121.45,20.89,121.33,20.88,121.20,20.91,121.12,20.96,121.20,21.01,121.15,21.00,121.05,21.01,121.00,20.99,121.08
RZ_3006069_11082,null,null,50,0,1,20.95,121.15,20.96,121.22,21.02,121.33,21.10,121.42,21.18,121.38,21.23,121.25,21.27,121.15,21.29,121.20,21.29,121.25,21.30,121.33,21.24,121.30,21.20,121.15,21.18,121.03,21.19,121.17,21.16,121.47,21.24,121.47,21.34,121.17,21.44,120.80,21.40,120.70,21.35,120.62,21.30,120.65,21.30,120.70,21.30,120.72,21.30,120.80,21.27,120.92,21.24,121.10,21.29,121.30,21.38,121.28,21.46,121.30,21.50,121.22,21.51,121.30,21.54,121.30,21.55,121.30,21.62,121.30,21.70,121.28,21.76,121.25,21.73,121.20,21.66,121.22,21.60,121.28,21.61,121.35,21.66,121.25,21.69,121.10,21.68,120.92,21.71,121.05,21.76,121.20,21.81,121.35,21.79,121.33,21.76,121.33,21.70,121.33,21.62,121.45
RZ_3006069_11083,null,null,50,80,1,21.69,121.60,21.82,121.72,21.94,121.72,21.93,121.65,21.90,121.62,21.91,121.58,21.93,121.53,21.95,121.40,22.00,121.38,22.05,121.30,22.14,121.33,22.20,121.22,22.27,121.03,22.31,120.83,22.29,121.12,22.25,121.53,22.24,121.62,22.27,121.35,22.29,121.38,22.27,121.70,22.25,121.88,22.26,121.67,22.26,121.55,22.27,121.60,22.29,121.62,22.32,121.62,22.39,121.62,22.45,121.65,22.46,121.50,22.43,121.35,22.32,121.20,22.26,121.20,22.21,121.20,22.32,121.22,22.44,121.22,22.52,121.22,22.49,121.38,22.44,121.58,22.41,121.72,22.40,121.67,22.38,121.72,22.36,121.80,22.36,121.90,22.36,121.90,22.38,121.90,22.39,121.83,22.40,121.67,22.41,121.53,22.41,121.62,22.43,121.75
RZ_3006069_11084,null,null,50,0,1,22.46,121.85,22.55,121.75,22.64,121.67,22.66,121.62,22.64,121.60,22.64,121.60,22.64,121.58,22.65,121.58,22.65,121.58,22.62,121.67,22.60,121.78,22.69,121.80,22.81,121.72,22.94,121.65,22.96,121.62,22.94,121.60,22.90,121.55,22.86,121.53,22.89,121.40,22.94,121.10,23.01,120.85,23.04,120.97,23.05,121.25,23.02,121.35,23.05,121.22,23.06,121.20,23.06,121.33,23.11,121.47,23.20,121.80,23.30,122.08,23.23,122.25,23.11,122.20,23.04,122.15,23.09,122.17,23.14,122.17,23.12,122.25,23.14,122.33,23.19,122.12,23.23,121.85,23.25,121.58,23.27,121.60,23.29,121.60,23.32,121.58,23.32,121.58,23.31,121.50,23.29,121.47,23.23,121.60,23.25,121.90,23.29,122.22,23.36,122.38
RZ_3006069_11085,null,null,50,0,1,23.38,122.38,23.39,122.12,23.39,121.88,23.38,121.83,23.38,122.03,23.32,122.20,23.27,122.12,23.27,122.03,23.36,122.05,23.44,122.12,23.52,122.25,23.56,122.15,23.60,122.08,23.60,122.00,23.57,122.00,23.52,121.90,23.48,121.85,23.44,121.80,23.43,121.90,23.51,122.00,23.60,122.08,23.71,122.10,23.74,122.00,23.82,121.95,23.86,121.88,23.86,121.90,23.80,122.20,23.76,122.50,23.76,122.72,23.79,122.55,23.81,122.35,23.84,122.22,23.80,122.17,23.75,122.20,23.70,122.22,23.69,122.42,23.70,122.58,23.70,122.72,23.71,122.75,23.75,122.50,23.84,122.22,23.95,121.83,24.02,121.72,24.10,122.03,24.14,122.40,24.21,122.45,24.24,122.12,24.25,121.90,24.21,122.00,24.16,122.10
RZ_3006069_11086,null,null,50,0,1,24.16,121.97,24.16,121.90,24.12,121.90,24.06,122.08,23.98,122.33,23.93,122.55,23.90,122.75,23.98,122.80,24.09,122.45,24.18,122.05,24.21,121.90,24.20,122.17,24.20,122.45,24.21,122.45,24.21,122.55,24.25,122.67,24.30,122.83,24.38,122.80,24.43,122.72,24.46,122.65,24.48,122.62,24.48,122.55,24.48,122.55,24.46,122.62,24.50,122.75,24.50,122.92,24.50,123.03,24.52,122.75,24.52,122.33,24.54,121.85,24.48,121.80,24.45,121.78,24.46,121.88,24.50,121.97,24.59,122.08,24.61,122.22,24.64,122.30,24.61,122.38,24.61,122.25,24.61,122.15,24.61,122.17,24.57,122.30,24.55,122.40,24.55,122.42,24.59,122.50,24.61,122.65,24.62,122.78,24.62,122.88,24.57,122.90,24.54,122.90
RZ_3006069_11087,null,null,50,0,1,24.52,122.88,24.56,122.85,24.61,122.85,24.65,122.80,24.68,122.70,24.70,122.60,24.74,122.55,24.74,122.55,24.73,122.55,24.70,122.58,24.75,122.65,24.82,122.72,24.90,122.78,24.90,122.80,24.90,122.88,24.91,122.88,24.91,122.83,24.94,122.72,24.94,122.72,24.94,122.72,25.04,122.72,25.16,122.72,25.27,122.78,25.32,122.85,25.36,122.92,25.41,122.95,25.40,122.92,25.39,122.88,25.41,122.65,25.44,122.42,25.44,122.40,25.36,122.58,25.27,122.75,25.21,122.85,25.20,122.95,25.26,122.83,25.32,122.58,25.36,122.45,25.35,122.58,25.34,122.67,25.36,122.65,25.40,122.60,25.45,122.58,25.48,122.62,25.49,122.67,25.50,122.70,25.50,122.65,25.51,122.65,25.54,122.67,25.55,122.75
RZ_3006069_11088,null,null,51,0,1,25.57,122.67,25.57,122.55,25.56,122.60,25.54,122.78,25.55,122.88,25.57,122.80,25.60,122.70,25.55,122.95,25.51,123.22,25.45,123.38,25.45,123.05,25.45,122.55,25.52,122.20,25.59,122.05,25.68,122.12,25.74,122.15,25.77,122.15,25.70,122.33,25.62,122.53,25.60,122.50,25.62,122.28,25.65,122.12,25.65,122.22,25.66,122.33,25.65,122.50,25.60,122.65,25.55,122.72,25.51,122.67,25.51,122.65,25.56,122.55,25.70,122.42,25.84,122.28,25.93,122.28,25.94,122.30,25.96,122.38,26.04,122.42,26.07,122.67,26.12,122.95,26.14,123.17,26.15,123.20,26.14,123.12,26.18,123.08,26.23,122.92,26.21,122.78,26.15,122.62,26.06,122.58,26.02,122.58,26.01,122.58,26.05,122.60,26.10,122.62,26.12,122.60
RZ_3006069_11089,null,null,50,0,1,26.12,122.60,26.16,122.58,26.19,122.62,26.21,122.72,26.21,122.80,26.18,122.83,26.15,122.67,26.16,122.42,26.21,122.17,26.24,122.17,26.23,122.42,26.14,122.62,26.05,122.67,26.14,122.70,26.30,122.70,26.44,122.88,26.41,123.00,26.39,123.10,26.44,123.05,26.46,123.08,26.49,123.12,26.49,122.92,26.61,122.62,26.76,122.33,26.88,122.33,26.93,122.45,26.94,122.58,26.96,122.42,26.99,122.15,26.95,121.85,26.89,121.88,27.02,121.95,27.23,122.00,27.50,121.97,27.57,121.88,27.65,121.72,27.68,121.58,27.70,121.42,27.60,121.30,27.50,121.12,27.52,121.08,27.65,121.05,27.77,121.08,27.95,121.08,28.12,121.03,28.29,120.95,28.34,120.88,28.38,120.83,28.35,120.83,28.29,120.92
RZ_3006069_11090,null,null,50,0,13,28.21,121.33,28.21,121.58,28.23,121.78,28.20,122.15,28.14,122.70,27.95,123.45,27.79,124.05,27.64,124.72,27.66,125.45,27.79,125.92,27.94,126.45,28.25,126.78,28.51,127.83,29.15,129.00,29.75,130.57,30.52,131.95,30.91,133.90,31.46,135.82,31.80,138.20,32.40,140.53,32.65,143.38,32.90,145.93,33.14,148.88,33.54,151.75,34.09,154.68,34.67,157.62,35.09,160.65,35.56,164.30,36.01,168.18,36.61,172.62,36.91,177.57,37.30,182.55,37.77,188.40,38.96,193.60,39.92,198.72,40.62,201.43,40.67,202.90,40.67,202.90,37.52,237.75,37.52,237.75,38.12,239.43,39.36,243.95,40.92,251.10,42.14,257.90,42.70,261.82,42.95,263.12,41.50,276.98,40.15,291.00,40.96,292.30,41.91,294.85
RZ_3006069_11091,null,null,50,0,13,42.86,297.40,42.98,298.65,42.98,298.65
RZ_3006069_11092,null,null,50,80,5,9.89,344.35,9.89,344.35,10.31,343.73,10.71,341.18,11.14,337.40,11.34,333.07,11.51,329.00,11.65,325.15,10.74,320.85,8.90,315.68,6.70,310.45
RZ_3006069_11093,null,null,50,0,5,5.36,305.27,4.97,301.23,4.78,296.32,4.35,292.48,2.69,287.25,1.27,282.18,0.07,276.75,0.12,272.95,1.25,270.10,7.00,266.45,12.70,262.23,17.40,257.60,17.61,253.90,17.34,250.22,17.09,246.40,16.94,243.00,17.29,240.03,17.54,236.78,18.02,233.70,18.57,229.25,19.41,225.88,20.75,222.55,22.38,220.62,23.69,218.25,23.79,215.00,23.29,211.78,22.80,208.45,21.74,205.07,20.88,201.60,19.99,198.75,20.07,195.72,20.20,193.07,21.06,190.28,21.99,187.55,22.93,184.82,23.18,181.53,23.34,179.25,23.39,176.85,23.12,174.88,22.88,172.93,22.74,171.10,22.77,169.35,22.86,167.05,23.05,165.20,23.50,162.93,23.89,161.38,24.19,159.38,24.48,157.78,24.95,155.93,25.44,154.30
RZ_3006069_11094,null,null,50,0,5,25.86,152.85,26.14,151.30,26.39,150.18,26.59,148.62,26.79,147.53,27.09,146.05,27.32,145.05,27.59,143.25,27.74,141.95,27.81,140.90,27.86,140.12,28.05,139.12,28.31,138.00,28.64,137.25,28.80,136.40,28.96,135.47,29.02,134.65,29.05,133.95,29.06,133.38,29.00,132.55,28.98,131.97,28.95,131.50,29.04,130.90,29.10,130.28,29.18,129.70,29.21,129.45,29.26,129.00,29.45,128.30,29.61,127.88,29.77,127.60,29.85,126.95,29.89,126.30,29.88,125.60,29.86,125.47,29.96,125.38,30.07,125.42,30.12,125.47,30.11,125.40,30.12,124.78,30.11,124.15,30.10,123.70,30.14,123.75,30.25,123.38,30.38,122.97,30.43,122.47,30.45,122.40,30.48,122.12,30.48,121.92,30.46,121.80,30.48,121.58
RZ_3006069_11095,null,null,50,0,5,30.43,121.28,30.39,120.90,30.34,120.60,30.35,120.35,30.31,120.17,30.29,120.00,30.45,119.83,30.66,119.67,30.84,119.70,30.82,119.75,30.90,119.83,30.99,119.90,30.99,119.90,30.91,119.65,30.85,119.35,30.88,119.03,30.89,118.88,30.90,118.78,30.89,118.75,30.84,118.88,30.81,118.97,30.80,119.00,30.71,118.95,30.61,118.85,30.52,118.80,30.55,118.78,30.57,118.75,30.59,118.65,30.62,118.30,30.62,117.97,30.61,117.72,30.59,117.67,30.56,117.85,30.54,118.05,30.50,118.25,30.49,118.28,30.48,118.30,30.48,118.17,30.46,118.08,30.48,118.00,30.45,118.12,30.44,118.28,30.43,118.40,30.49,118.38,30.55,118.28,30.62,118.15,30.60,117.97,30.56,117.85,30.54,117.72,30.52,117.72
RZ_3006069_11096,null,null,50,0,5,30.40,118.00,30.27,118.28,30.23,118.17,30.29,117.78,30.34,117.50,30.31,117.67,30.30,117.85,30.30,117.92,30.32,117.92,30.36,117.95,30.44,117.97,30.50,118.03,30.57,118.05,30.57,118.10,30.56,118.17,30.54,118.20,30.55,118.17,30.56,118.12,30.60,118.12,30.60,118.28,30.61,118.42,30.61,118.40,30.62,118.22,30.62,118.12,30.65,118.10,30.68,118.12,30.73,118.10,30.68,118.15,30.61,118.12,30.65,118.05,30.75,117.97,30.80,118.10,30.75,118.28,30.71,118.42,30.71,118.42,30.74,118.38,30.74,118.10,30.74,117.85,30.77,117.70,30.84,117.78,30.89,117.88,30.90,117.97,30.93,118.10,30.93,118.20,30.91,118.22,30.88,117.95,30.86,117.70,30.85,117.67,30.86,117.97,30.84,118.22
RZ_3006069_11097,null,null,50,0,5,30.81,118.28,30.86,118.05,30.94,117.90,31.01,117.83,31.04,118.05,31.04,118.40,31.07,118.65,31.10,118.95,31.15,119.10,31.18,119.30,31.02,119.33,30.90,118.95,30.85,118.53,30.98,118.20,31.15,118.30,31.24,118.55,31.30,118.80,31.27,119.03,31.26,119.03,31.19,119.03,31.09,118.92,30.98,118.83,31.18,118.75,31.41,118.75,31.49,118.78,31.32,118.80,31.15,118.83,31.15,118.85,31.15,118.85,31.16,118.75,31.15,118.65,31.12,118.62,31.09,118.78,31.06,118.92,31.05,118.90,31.00,118.80,30.98,118.70,30.89,118.75,30.84,118.78,30.95,118.60,31.10,118.38,31.24,118.35,31.23,118.53,31.20,118.72,31.23,118.80,31.29,118.90,31.36,118.97,31.23,118.90,30.98,118.80,30.73,118.72
RZ_3006069_11098,null,null,50,0,5,30.76,118.75,30.85,118.78,30.94,118.75,30.93,118.72,31.00,118.70,31.07,118.72,31.15,118.75,31.24,118.78,31.32,118.72,31.27,118.62,31.14,118.58,31.09,118.72,31.19,118.88,31.26,118.97,31.25,118.88,31.24,118.80,31.26,118.75,31.27,118.78,31.29,118.80,31.27,118.80,31.24,118.88,31.20,118.97,31.16,118.95,31.15,118.85,31.14,118.78,31.15,118.78,31.16,118.70,31.18,118.53,31.21,118.33,31.24,118.22,31.24,118.22,31.24,118.22,31.30,118.50,31.38,118.70,31.50,118.90,31.56,118.85,31.62,118.88,31.62,118.90,31.60,118.95,31.57,118.95,31.57,118.95,31.61,118.97,31.52,118.97,31.40,118.92,31.32,118.83,31.43,118.80,31.52,118.85,31.59,118.72,31.62,118.55,31.66,118.33
RZ_3006069_11099,null,null,52,0,5,31.74,118.30,31.76,118.25,31.70,118.22,31.62,118.20,31.54,118.20,31.54,118.25,31.54,118.30,31.55,118.33,31.64,118.33,31.71,118.42,31.70,118.50,31.62,118.65,31.71,118.75,31.88,118.62,31.98,118.40,31.93,118.12,31.85,118.10,31.76,118.42,31.68,118.80,31.61,118.88,31.64,118.58,31.66,118.28,31.65,118.33,31.64,118.38,31.65,118.22,31.68,118.00,31.69,117.80,31.66,117.83,31.62,117.85,31.60,117.85,31.65,117.83,31.69,117.83,31.75,117.70,31.66,117.55,31.56,117.70,31.44,118.00,31.38,118.35,31.52,118.45,31.73,118.33,31.96,118.15,32.02,117.92,32.08,117.95,32.00,117.97,31.91,117.97,31.81,117.95,31.81,117.97,31.82,117.97,31.85,117.97,31.88,117.92,31.89,117.90,31.98,118.03,32.06,118.17
RZ_3006069_11100,null,null,51,0,5,31.98,118.22,31.82,118.00,31.69,117.78,31.73,117.70,31.74,117.80,31.75,117.90,31.88,117.85,32.01,117.83,32.06,117.67,31.98,117.58,31.89,117.62,31.88,117.78,31.89,117.83,31.93,117.72,31.76,117.90,31.55,118.17,31.41,118.15,31.49,117.83,31.54,117.50,31.52,117.47,31.66,117.47,31.81,117.53,31.94,117.58,31.90,117.58,31.88,117.55,31.88,117.53,31.86,117.53,31.80,117.50,31.74,117.50,31.69,117.38,31.69,117.33,31.68,117.30,31.68,117.40,31.69,117.38,31.71,117.30,31.81,117.28,31.90,117.38,31.80,117.50,31.61,117.60,31.38,117.60,31.34,117.60,31.40,117.65,31.51,117.60,31.69,117.58,31.90,117.45,32.12,117.42,32.60,117.50,33.02,117.65,33.74,117.85,34.46,117.90,35.58,118.03
RZ_3006069_11101,null,null,51,0,5,36.81,118.05,38.27,118.22,39.66,118.38,41.04,118.97,42.36,119.55,43.59,120.10,44.88,120.60,46.26,121.10,47.65,121.65,49.26,122.03,50.61,122.28,52.09,122.50,53.21,123.03,54.38,123.60,55.52,124.17,56.98,124.50,58.59,124.85,60.34,125.42,61.99,125.88,63.65,126.35,65.30,126.53,66.75,126.58,68.10,127.20,69.11,127.92,70.30,128.85,71.54,129.38,72.65,129.82,73.74,130.07,74.50,130.43,75.46,130.90,76.46,131.50,77.56,131.90,78.55,132.32,79.39,132.62,80.00,132.93,80.81,133.10,81.33,133.72,82.20,134.25,82.96,134.78,83.86,134.78,84.83,134.75,85.70,134.85,86.56,135.00,87.11,135.12,87.70,135.15,88.26,135.20,88.90,135.22,89.35,135.38,89.62,135.50,89.72,135.20,89.88,134.75
RZ_3006069_11102,null,null,51,0,5,90.00,134.30,90.09,134.30,90.01,134.28,89.95,134.28,89.85,134.25,89.78,134.12,89.69,134.00,89.59,133.88,89.51,133.68,89.33,133.40,89.08,133.15,88.80,133.12,88.66,132.95,88.64,132.80,88.47,132.57,88.30,132.50,88.12,132.40,88.09,132.35,88.03,132.28,87.94,132.18,87.86,132.10,87.61,131.97,87.39,131.95,87.10,131.95,87.01,132.07,86.92,132.15,86.85,132.15,86.74,132.03,86.65,131.97,86.64,131.90,86.55,131.85,86.42,131.97,86.31,132.18,86.15,132.35,86.01,132.07,85.92,131.78,86.00,131.53,86.10,131.60,86.14,131.68,86.16,131.75,86.11,131.82,85.96,131.88,85.84,131.82,85.64,131.72,85.53,131.70,85.35,131.75,85.31,131.78,85.28,131.75,85.26,131.95,85.22,132.15,85.14,132.38
RZ_3006069_11103,null,null,50,0,8,85.11,132.35,85.08,132.35,85.11,132.30,85.16,132.03,85.19,131.75,85.15,131.75,85.10,132.00,85.06,132.22,85.05,132.18,85.04,132.12,85.03,131.88,85.01,131.62,85.03,131.40,85.00,131.40,84.88,131.43,84.74,131.47,84.65,131.50,84.65,131.53,84.64,131.53,84.60,131.47,84.56,131.45,84.53,131.40,84.51,131.47,84.50,131.53,84.49,131.57,84.50,131.45,84.51,131.38,84.53,131.22,84.42,131.12,84.31,131.25,84.16,131.47,84.11,131.68,84.09,131.62,84.17,131.53,84.26,131.43,84.30,131.32,84.28,131.30,84.22,131.43,84.20,131.55,84.19,131.53,84.20,131.38,84.20,131.15,84.16,131.07,84.11,131.00,84.09,131.10,84.10,131.20,84.15,131.22,84.16,131.03,84.14,130.82,84.10,131.03
RZ_3006069_11104,null,null,50,0,8,84.10,131.38,84.11,131.55,84.15,131.38,84.17,131.07,84.19,130.95,84.21,130.85,84.22,130.85,84.25,130.80,84.25,130.75,84.20,130.68,84.14,130.70,84.08,130.75,84.08,130.78,84.05,130.75,84.01,130.90,83.96,131.07,83.94,131.18,83.92,131.12,83.96,131.05,84.03,131.05,84.06,131.05,84.06,131.05,84.04,131.05,84.01,131.07,83.99,131.07,83.95,131.07,83.92,131.05,83.86,130.97,83.81,130.82,83.86,130.72,83.95,130.70,84.00,130.78,83.95,130.82,83.92,130.82,83.91,130.80,83.90,130.80,83.90,130.80,83.91,130.85,83.89,130.93,83.85,131.07,83.90,131.15,83.99,131.00,84.11,130.82,84.16,130.68,84.21,130.62,84.20,130.60,84.17,130.68,84.09,130.85,83.97,131.05,83.90,131.10
RZ_3006069_11105,null,null,50,0,8,83.88,131.12,83.89,131.07,83.88,131.03,83.86,131.03,83.84,131.07,83.80,131.18,83.75,131.20,83.72,131.32,83.78,131.43,83.84,131.43,83.88,131.20,83.90,131.00,83.89,130.90,83.88,130.95,83.86,130.95,83.91,130.90,83.95,130.82,83.99,130.90,83.97,131.00,83.95,131.12,83.90,131.07,83.85,130.97,83.83,130.88,83.81,130.82,83.81,130.82,83.79,130.88,83.78,130.88,83.74,130.82,83.71,130.78,83.71,130.78,83.74,130.82,83.76,130.97,83.89,131.18,83.99,131.38,83.96,131.25,83.85,131.05,83.74,130.93,83.72,131.00,83.74,131.05,83.76,131.10,83.81,131.12,83.84,131.10,83.85,130.93,83.85,130.78,83.84,130.72,83.81,130.93,83.84,131.12,83.88,131.18,83.92,131.05,83.96,130.93
RZ_3006069_11106,null,null,50,0,8,83.99,130.88,84.00,130.85,83.95,130.85,83.91,130.85,83.94,130.88,83.97,130.75,84.00,130.62,83.95,130.62,83.90,130.75,83.88,130.88,83.88,130.90,83.88,130.85,83.92,130.85,83.96,130.82,83.91,130.78,83.83,130.70,83.71,131.03,83.72,131.43,83.72,131.82,83.75,131.82,83.75,131.80,83.75,131.80,83.69,131.80,83.64,131.80,83.60,131.80,83.61,131.75,83.62,131.62,83.64,131.55,83.64,131.55,83.65,131.62,83.62,131.78,83.65,131.95,83.70,132.12,83.78,131.97,83.80,131.75,83.78,131.40,83.76,131.30,83.76,131.22,83.78,131.45,83.72,131.65,83.66,131.85,83.67,131.82,83.74,131.80,83.80,131.78,83.81,131.72,83.79,131.72,83.74,131.72,83.67,131.75,83.65,131.75,83.65,131.75
RZ_3006069_11107,null,null,50,0,8,83.70,131.68,83.74,131.62,83.83,131.60,83.86,131.62,83.92,131.60,83.94,131.60,83.96,131.53,83.99,131.43,83.92,131.32,83.84,131.50,83.76,131.62,83.80,131.62,83.88,131.45,83.95,131.40,83.97,131.47,83.94,131.53,83.86,131.47,83.81,131.43,83.76,131.38,83.78,131.38,83.80,131.43,83.80,131.53,83.83,131.53,83.85,131.47,83.83,131.68,83.78,131.97,83.72,132.30,83.75,132.30,83.79,132.32,83.76,132.32,83.74,132.05,83.74,131.78,83.78,131.68,83.78,131.88,83.78,132.07,83.76,132.07,83.76,132.10,83.78,132.15,83.79,132.18,83.81,132.18,83.83,132.12,83.81,132.10,83.80,132.10,83.79,132.22,83.80,132.38,83.83,132.40,83.84,132.35,83.84,132.30,83.83,132.32,83.81,132.35
RZ_3006069_11108,null,null,50,0,8,83.83,132.47,83.84,132.57,83.85,132.55,83.85,132.47,83.86,132.30,83.88,132.22,83.89,132.05,83.79,131.97,83.66,132.07,83.56,132.25,83.60,132.25,83.61,132.07,83.60,131.88,83.69,131.90,83.81,131.95,83.95,131.97,83.95,132.10,83.99,132.25,84.03,132.43,84.04,132.40,83.99,132.35,83.94,132.30,83.94,132.32,83.90,132.32,83.81,132.25,83.72,132.22,83.69,132.18,83.66,132.32,83.64,132.40,83.64,132.45,83.69,132.38,83.74,132.35,83.85,132.35,83.97,132.38,84.14,132.40,84.36,132.43,84.85,132.53,85.44,132.65,86.44,132.82,87.58,133.05,89.00,133.28,90.46,133.78,92.19,134.12,94.11,134.85,95.72,135.30,97.49,135.82,98.99,136.90,100.83,138.00,102.40,139.28,104.24,139.55
RZ_3006069_11109,null,null,50,0,8,105.91,140.05,107.49,140.85,108.95,141.75,110.64,142.62,112.25,142.97,113.91,143.28,115.53,143.57,117.26,144.12,119.12,144.68,120.78,145.10,122.80,145.32,124.65,145.47,126.81,145.40,128.41,145.28,130.05,145.12,131.20,145.35,132.36,146.05,133.51,146.78,134.66,147.18,135.64,147.07,136.19,147.03,136.74,146.88,137.14,146.72,137.66,146.55,137.96,146.40,138.31,146.22,138.45,145.90,138.59,145.60,138.71,145.47,138.79,145.55,138.80,145.68,138.81,145.72,138.74,145.20,138.56,144.43,138.32,143.62,138.05,143.45,137.68,143.53,137.30,143.55,136.86,143.55,136.60,143.60,136.26,143.65,136.11,143.60,135.80,143.55,135.62,143.50,135.39,143.00,135.24,142.43,134.97,142.30,134.74,142.78,134.60,143.18,134.54,143.05
RZ_3006069_11110,null,null,49,0,3,134.51,142.75,134.40,142.50,134.30,142.30,134.14,142.28,134.06,142.25,133.94,141.93,133.85,141.57,133.76,141.18,133.72,141.10,133.66,141.28,133.60,141.57,133.49,141.93,133.45,141.85,133.38,141.68,133.35,141.55,133.32,141.60,133.32,141.68,133.31,141.72,133.25,141.70,133.18,141.60,133.10,141.47,133.05,141.40,133.00,141.35,132.96,141.12,132.94,140.90,132.95,140.70,132.99,140.72,133.03,140.82,132.89,141.05,132.74,141.15,132.59,141.18,132.59,141.07,132.59,141.05,132.59,140.95,132.56,140.90,132.54,141.00,132.53,141.15,132.55,141.28,132.56,141.25,132.61,141.22,132.64,141.25,132.71,141.28,132.75,141.30,132.66,141.18,132.53,140.88,132.36,140.57,132.30,140.43,132.20,140.72,132.12,140.93
RZ_3006069_11111,null,null,50,0,3,132.07,141.10,132.07,141.12,132.03,141.28,131.99,141.25,131.91,141.07,131.88,141.22,131.94,141.47,132.05,141.65,132.18,141.35,132.19,141.12,132.15,140.82,132.10,140.68,132.06,140.53,131.95,140.53,131.84,140.55,131.80,140.80,131.88,141.03,131.95,141.25,131.95,141.22,131.96,141.20,131.97,141.20,131.95,141.22,131.93,141.35,131.91,141.47,131.93,141.35,131.93,141.10,131.91,141.10,131.79,141.32,131.66,141.28,131.57,140.97,131.61,140.70,131.64,140.55,131.62,140.38,131.61,140.38,131.65,140.55,131.69,140.70,131.72,140.60,131.57,140.53,131.43,140.43,131.32,140.38,131.40,140.15,131.50,139.97,131.57,139.72,131.62,139.62,131.69,139.60,131.74,139.75,131.75,140.03,131.72,140.30,131.69,140.53,131.66,140.62
RZ_3006069_11112,null,null,50,0,3,131.65,140.62,131.71,140.53,131.79,140.43,131.82,140.32,131.80,140.30,131.78,140.25,131.80,140.20,131.79,140.25,131.74,140.40,131.69,140.55,131.62,140.60,131.55,140.57,131.49,140.53,131.43,140.47,131.53,140.57,131.62,140.68,131.62,140.78,131.53,140.78,131.41,140.72,131.50,140.65,131.59,140.57,131.54,140.57,131.39,140.65,131.35,140.80,131.46,140.90,131.56,140.85,131.57,140.72,131.64,140.55,131.69,140.45,131.74,140.32,131.74,140.28,131.66,140.25,131.59,140.32,131.61,140.38,131.69,140.45,131.76,140.45,131.75,140.40,131.75,140.22,131.78,140.07,131.80,140.03,131.81,140.07,131.81,140.12,131.81,140.32,131.80,140.50,131.74,140.53,131.69,140.40,131.61,140.32,131.56,140.40,131.51,140.47,131.49,140.50
RZ_3006069_11113,null,null,50,0,3,131.49,140.53,131.49,140.53,131.47,140.50,131.46,140.47,131.57,140.40,131.69,140.22,131.80,140.07,131.80,139.97,131.78,140.18,131.80,140.25,131.81,140.15,131.74,139.88,131.60,139.75,131.46,140.03,131.46,140.30,131.41,140.45,131.38,140.32,131.34,140.32,131.36,140.47,131.39,140.53,131.41,140.47,131.39,140.38,131.36,140.35,131.36,140.05,131.36,139.75,131.36,139.55,131.39,139.85,131.40,140.50,131.49,141.12,131.54,141.25,131.46,140.68,131.32,140.12,131.18,139.95,131.14,140.12,131.07,140.32,131.01,140.03,130.99,139.75,130.96,139.93,130.94,140.40,130.91,140.62,130.91,140.35,130.91,140.10,130.99,140.20,131.06,140.32,131.12,140.43,131.10,140.47,131.07,140.53,131.05,140.55,131.05,140.53,131.05,140.50
RZ_3006069_11114,null,null,50,0,3,131.07,140.18,131.14,139.85,131.19,139.85,131.21,140.20,131.21,140.55,131.21,140.55,131.22,140.47,131.24,140.38,131.26,140.30,131.26,140.28,131.30,140.25,131.34,140.22,131.39,140.18,131.40,140.15,131.30,140.10,131.18,140.07,131.01,140.07,130.97,140.15,130.93,140.35,130.90,140.53,130.91,140.60,131.04,140.55,131.16,140.47,131.25,140.40,131.25,140.35,131.25,140.43,131.25,140.50,131.21,140.57,131.15,140.78,131.06,140.97,131.00,140.70,130.96,140.22,130.95,139.80,130.94,139.90,130.94,140.03,130.96,140.00,130.99,139.90,131.01,139.78,131.01,140.10,130.91,140.47,130.81,140.57,130.84,140.35,130.95,140.12,131.03,140.30,130.97,140.57,130.94,140.85,130.94,140.97,130.94,140.65,130.95,140.35,130.96,140.05
RZ_3006069_11115,null,null,51,0,3,131.00,140.15,131.04,140.25,130.97,140.12,130.91,139.82,130.86,139.35,130.89,139.07,130.89,139.10,130.86,139.20,130.85,139.30,130.81,139.72,130.74,140.18,130.68,140.45,130.62,140.20,130.61,139.93,130.64,139.88,130.70,139.65,130.75,139.43,130.76,139.45,130.74,139.75,130.71,140.03,130.70,140.05,130.69,140.05,130.71,140.05,130.75,139.95,130.76,139.82,130.74,139.70,130.80,139.70,130.89,139.80,130.97,139.85,130.97,139.93,130.96,139.90,130.93,139.90,130.68,140.00,130.44,140.12,129.93,140.22,129.64,140.22,129.00,140.28,128.56,140.35,127.79,140.47,127.03,140.45,126.12,140.35,125.09,139.82,124.12,139.35,123.09,138.80,121.96,138.65,120.75,138.30,119.51,137.75,118.21,137.28,116.76,136.78,115.06,136.40,113.60,135.78
RZ_3006069_11116,null,null,49,0,3,112.21,135.47,110.86,134.97,109.50,134.72,108.00,134.47,106.45,134.03,104.91,133.32,103.19,132.50,101.42,131.97,99.66,131.70,97.91,131.30,96.30,130.85,94.67,130.38,93.35,130.10,92.34,130.07,91.36,130.07,90.51,130.07,89.61,129.62,88.83,129.18,88.09,128.78,87.28,128.82,86.55,128.62,85.74,128.35,84.88,127.67,83.90,127.15,83.10,126.22,82.28,125.60,81.46,124.97,80.54,124.78,79.80,124.65,79.04,124.45,78.49,124.05,78.11,123.55,77.85,123.12,77.66,122.58,77.51,122.15,77.51,121.80,77.51,121.72,77.55,121.42,77.64,121.05,77.69,120.70,77.69,120.70,77.66,120.83,77.72,120.70,77.79,120.45,77.86,120.25,77.79,120.72,77.71,121.17,77.64,121.35,77.65,121.15
RZ_3006069_11117,null,null,51,0,3,77.69,120.92,77.75,120.92,77.89,120.95,78.12,120.88,78.33,120.80,78.46,120.80,78.46,120.97,78.58,121.17,78.69,121.30,78.86,121.38,78.97,121.38,79.08,121.30,79.11,121.33,79.14,121.33,79.16,121.42,79.21,121.62,79.28,121.85,79.35,121.92,79.45,121.78,79.47,121.65,79.51,121.67,79.55,121.70,79.56,121.78,79.62,121.83,79.71,121.83,79.80,121.78,79.83,121.88,79.83,122.10,79.81,122.35,79.75,122.42,79.69,122.40,79.72,122.40,79.81,122.55,79.90,122.70,79.89,122.90,79.90,122.97,79.89,122.85,79.89,122.58,79.90,122.28,79.96,122.17,80.06,122.20,80.14,122.40,80.19,122.60,80.16,122.80,80.16,122.85,80.19,122.80,80.22,122.70,80.29,122.58,80.34,122.47,80.39,122.40,80.38,122.30
RZ_3006069_11118,null,null,50,0,3,80.36,122.25,80.39,122.28,80.44,122.38,80.51,122.38,80.55,122.33,80.59,122.28,80.62,122.35,80.62,122.55,80.67,122.72,80.70,122.85,80.74,122.75,80.74,122.62,80.74,122.42,80.74,122.35,80.72,122.33,80.74,122.40,80.74,122.53,80.75,122.65,80.76,122.75,80.72,122.80,80.69,122.80,80.65,122.88,80.66,123.03,80.66,123.17,80.67,123.22,80.72,123.22,80.80,123.42,80.85,123.62,80.86,123.72,80.84,123.62,80.83,123.38,80.86,123.20,80.90,122.92,80.94,122.85,80.96,122.85,80.99,122.97,80.97,123.12,80.97,123.17,80.94,123.20,80.95,123.10,80.91,122.97,80.88,122.95,80.84,123.00,80.85,123.05,80.91,122.95,81.03,122.85,81.12,122.75,81.19,122.78,81.19,122.80,81.21,122.85
RZ_3006069_11119,null,null,50,0,3,81.24,122.95,81.28,122.95,81.28,122.90,81.28,122.97,81.21,123.10,81.16,123.25,81.19,123.17,81.25,123.20,81.25,123.25,81.19,123.30,81.20,123.33,81.29,123.28,81.39,123.15,81.40,123.10,81.44,123.03,81.46,123.03,81.50,123.00,81.47,123.15,81.40,123.28,81.34,123.42,81.31,123.55,81.31,123.70,81.31,123.83,81.29,123.92,81.26,124.05,81.22,124.12,81.20,124.10,81.17,124.12,81.25,124.17,81.34,124.05,81.44,123.85,81.45,123.65,81.45,123.62,81.42,123.60,81.39,123.60,81.33,123.62,81.26,123.72,81.29,123.83,81.34,123.88,81.40,123.83,81.36,123.80,81.33,123.78,81.34,123.78,81.40,123.58,81.45,123.22,81.45,122.88,81.44,123.20,81.42,123.70,81.40,124.25,81.41,124.30
RZ_3006069_11120,null,null,50,0,3,81.45,123.92,81.49,123.50,81.53,123.50,81.56,123.95,81.61,124.22,81.67,123.75,81.69,123.30,81.69,123.05,81.69,123.08,81.69,123.10,81.66,123.05,81.61,123.03,81.65,123.15,81.71,123.35,81.80,123.53,81.81,123.50,81.84,123.47,81.85,123.22,81.86,122.97,81.90,122.78,81.91,122.83,81.92,122.88,81.90,122.88,81.86,122.88,81.83,122.85,81.80,122.90,81.81,123.00,81.79,123.08,81.78,123.12,81.75,123.15,81.76,123.25,81.72,123.33,81.69,123.42,81.69,123.28,81.76,123.10,81.81,122.97,81.83,123.05,81.86,123.38,81.91,123.67,81.85,123.80,81.74,123.70,81.76,123.60,81.91,123.62,82.08,123.62,82.08,123.53,82.09,123.35,82.10,123.15,82.09,123.25,82.06,123.42,82.04,123.60
RZ_3006069_11121,null,null,50,0,3,82.05,123.58,82.08,123.58,82.10,123.65,82.12,123.72,82.12,123.80,82.06,123.78,81.99,123.67,81.92,123.53,81.92,123.40,81.92,123.50,81.91,123.62,81.91,123.75,81.90,123.80,81.94,123.83,81.99,123.80,82.05,123.70,82.09,123.62,82.10,123.65,82.05,123.75,82.00,123.83,81.94,123.80,81.92,123.70,81.99,123.60,82.04,123.58,82.09,123.60,82.08,123.55,82.10,123.53,82.12,123.47,82.12,123.42,82.09,123.58,82.05,123.80,82.01,123.97,81.99,123.95,81.96,123.88,82.04,123.83,82.10,123.78,82.17,123.80,82.17,123.85,82.20,123.92,82.14,123.70,82.04,123.50,81.96,123.33,81.99,123.30,82.03,123.17,82.08,123.17,82.10,123.38,82.12,123.60,82.14,123.65,82.15,123.58,82.15,123.50
RZ_3006069_11122,null,null,50,0,3,82.15,123.47,82.14,123.55,82.14,123.67,82.09,123.80,82.08,123.62,82.08,123.40,82.10,123.10,82.10,123.00,82.09,122.92,82.09,122.95,82.12,123.05,82.16,123.12,82.15,123.28,82.09,123.35,82.10,123.40,82.17,123.20,82.26,123.08,82.24,122.97,82.19,123.12,82.11,123.22,82.06,123.12,82.04,122.92,82.04,122.60,82.03,122.45,81.99,122.53,81.94,122.72,81.92,122.90,82.04,122.92,82.16,123.08,82.29,123.25,82.29,123.40,82.25,123.40,82.21,123.40,82.17,123.30,82.20,123.15,82.21,123.00,82.28,123.00,82.34,123.00,82.39,123.05,82.41,123.08,82.45,123.10,82.49,123.15,82.49,123.20,82.49,123.20,82.50,122.95,82.46,122.70,82.39,122.62,82.29,122.75,82.24,122.90,82.22,122.97
RZ_3006069_11123,null,null,50,0,3,82.24,123.08,82.24,123.15,82.24,123.22,82.24,123.30,82.26,123.38,82.29,123.22,82.31,122.97,82.44,122.70,82.55,122.65,82.55,122.70,82.44,122.78,82.36,122.83,82.40,122.83,82.44,122.72,82.45,122.65,82.45,122.58,82.44,122.90,82.41,123.20,82.42,123.50,82.47,123.03,82.51,122.55,82.55,122.05,82.49,121.97,82.45,121.92,82.38,122.38,82.36,122.85,82.33,123.22,82.33,123.10,82.33,122.88,82.31,122.80,82.33,122.67,82.40,122.65,82.46,122.65,82.46,122.70,82.39,122.70,82.31,122.67,82.33,122.42,82.34,122.15,82.36,121.90,82.39,122.03,82.41,122.05,82.41,121.97,82.44,121.72,82.42,121.97,82.40,122.35,82.47,122.45,82.55,122.17,82.61,121.95,82.58,121.97,82.55,122.10
RZ_3006069_11124,null,null,50,0,3,82.53,122.20,82.50,122.35,82.44,122.38,82.39,122.40,82.42,122.30,82.51,122.17,82.61,122.08,82.65,122.05,82.70,122.05,82.72,122.08,82.75,122.15,82.74,122.28,82.69,122.35,82.65,122.33,82.65,122.12,82.69,121.90,82.71,121.80,82.69,121.83,82.67,121.85,82.66,121.88,82.69,121.80,82.70,121.75,82.71,121.83,82.74,121.92,82.76,122.03,82.76,122.03,82.75,122.00,82.75,121.95,82.72,121.92,82.71,122.12,82.70,122.35,82.71,122.33,82.75,122.05,82.79,121.75,82.81,121.67,82.83,121.58,82.85,121.83,82.86,122.12,82.83,122.35,82.76,122.28,82.74,122.35,82.78,122.50,82.84,122.53,82.85,122.38,82.85,122.20,82.80,122.15,82.76,122.17,82.76,122.10,82.76,122.03,82.76,121.92
RZ_3006069_11125,null,null,50,0,3,82.76,121.85,82.78,121.78,82.79,121.65,82.80,121.62,82.81,121.60,82.83,121.62,82.81,121.65,82.80,121.47,82.83,121.25,82.85,121.15,82.86,121.35,82.85,121.53,82.84,121.62,82.83,121.70,82.81,121.78,82.84,121.55,82.85,121.28,82.84,121.08,82.81,121.22,82.80,121.47,82.81,121.65,82.84,121.85,82.74,122.00,82.64,122.08,82.51,122.05,82.47,122.03,82.45,121.72,82.53,121.42,82.60,121.20,82.56,121.33,82.45,121.45,82.53,122.00,82.76,122.53,83.19,123.03,83.53,123.22,84.26,123.53,85.00,123.88,86.19,124.42,87.21,125.42,88.59,126.47,89.74,127.25,90.90,128.07,92.00,129.18,93.15,130.93,94.33,132.70,95.60,134.62,97.01,136.03,98.83,137.28,100.71,138.53,102.58,140.53
RZ_3006069_11126,null,null,50,0,3,104.17,143.15,105.26,146.35,106.35,149.88,107.66,152.88,109.22,156.20,111.29,159.38,112.84,162.62,114.24,166.12,115.20,169.55,116.53,173.88,118.55,177.22,121.28,180.93,124.65,183.88,127.11,186.20,127.09,191.53,125.88,198.10,124.95,207.00,126.03,213.62,127.28,220.93,130.43,227.65,132.88,234.57,136.62,241.78,138.31,249.40,140.07,257.98,140.49,266.35,141.69,275.57,151.11,287.70,162.41,300.27,176.03,315.20,182.04,327.40,186.61,339.88,187.28,352.65,186.81,361.68,185.94,367.32,185.94,367.32
RZ_3006069_11127,null,null,50,0,3,null
RZ_3006069_11128,null,null,50,0,3,null
RZ_3006069_11129,null,null,50,0,3,null
RZ_3006069_11130,null,null,49,0,3,133.53,193.10,133.53,193.10,133.49,192.80,133.31,192.12,133.19,190.82,133.09,189.62,133.10,188.22,133.07,186.88,133.29,185.68
RZ_3006069_11131,null,null,50,0,3,133.50,184.18,133.36,183.07,132.68,182.03,131.97,181.30,131.46,180.53,131.29,179.47,131.15,178.85,130.72,178.10,130.22,177.32,129.71,176.28,129.60,175.50,129.53,174.60,129.56,174.12,129.62,173.65,129.14,173.50,128.57,173.15,128.00,172.88,128.04,171.93,128.07,171.12,128.06,170.35,127.76,170.35,127.46,170.18,127.12,169.78,127.04,169.18,126.95,168.60,126.89,168.00,126.75,167.45,126.62,166.72,126.66,165.97,126.81,165.32,126.97,164.60,126.96,164.00,126.90,163.38,126.95,163.07,127.08,162.15,127.11,161.35,127.04,160.50,126.99,160.07,127.03,159.68,127.21,159.45,127.34,159.45,127.44,158.80,127.47,158.15,127.58,157.72,127.66,157.95,127.67,157.80,127.78,157.45,127.86,157.10,127.97,156.85,128.00,156.62
RZ_3006069_11132,null,null,50,0,3,128.01,156.40,127.97,156.03,127.91,155.68,127.85,155.32,127.86,155.30,127.88,155.05,127.92,154.35,127.76,153.80,127.61,153.05,127.42,152.70,127.40,152.28,127.39,152.32,127.47,152.38,127.55,152.43,127.61,152.22,127.60,151.78,127.35,151.43,127.12,151.18,126.90,151.10,126.91,150.90,126.91,150.68,126.66,150.53,126.41,150.43,126.16,150.35,126.16,150.25,126.10,150.20,126.04,150.22,126.05,150.12,126.10,149.95,126.11,149.62,126.06,149.40,126.14,149.12,126.24,148.80,126.33,148.50,126.29,148.32,126.22,148.32,126.15,148.30,126.11,148.30,126.16,148.32,126.21,148.35,126.06,148.10,125.86,147.65,125.65,147.18,125.66,146.97,125.69,146.88,125.70,146.78,125.71,146.70,125.75,146.40,125.79,146.12,125.90,146.05
RZ_3006069_11133,null,null,51,0,3,125.97,146.25,126.03,146.47,125.99,146.12,125.80,145.80,125.64,145.47,125.47,145.45,125.45,145.40,125.44,145.32,125.44,145.32,125.44,145.28,125.42,145.00,125.38,144.72,125.33,144.47,125.29,144.62,125.24,144.72,125.26,144.78,125.31,144.32,125.39,143.88,125.39,143.38,125.36,143.32,125.36,143.28,125.34,143.15,125.31,142.88,125.30,142.40,125.30,142.12,125.34,142.07,125.39,142.22,125.44,142.10,125.35,141.82,125.22,141.55,125.11,141.55,125.12,141.50,125.14,141.43,125.12,141.65,125.12,141.95,125.19,141.88,125.26,141.32,125.28,140.78,125.25,140.68,125.21,140.85,125.14,141.10,125.09,141.30,125.05,141.03,125.10,140.65,125.12,140.28,125.16,140.28,125.19,140.28,125.14,140.22,124.96,140.12,124.76,140.05,124.65,140.05
RZ_3006069_11134,null,null,50,0,3,124.66,139.82,124.69,139.60,124.74,139.40,124.75,139.40,124.75,139.40,124.74,139.40,124.60,139.43,124.46,139.43,124.39,139.40,124.47,139.38,124.55,139.53,124.56,139.68,124.58,139.45,124.50,139.05,124.44,138.68,124.33,138.70,124.29,138.65,124.26,138.50,124.29,138.35,124.24,138.18,124.17,138.10,124.11,138.07,124.12,138.18,124.20,138.28,124.26,138.32,124.31,138.32,124.29,138.32,124.28,138.30,124.28,138.07,124.31,137.88,124.35,137.68,124.38,137.68,124.35,137.80,124.34,137.88,124.33,137.90,124.34,137.60,124.26,137.35,124.19,137.28,124.08,137.40,124.06,137.28,124.04,137.05,124.04,136.82,124.10,136.82,124.16,136.80,124.17,136.85,124.10,136.97,124.03,137.12,124.01,137.22,123.99,137.20,123.94,137.07
RZ_3006069_11135,null,null,50,0,3,123.89,136.88,123.86,136.72,123.86,136.68,123.88,136.62,123.88,136.57,123.85,136.45,123.86,136.38,123.90,136.30,123.94,136.30,123.94,136.32,123.91,136.35,123.90,136.35,123.84,136.43,123.75,136.47,123.66,136.55,123.53,136.45,123.42,136.47,123.49,136.47,123.65,136.57,123.81,136.57,123.81,136.55,123.81,136.53,123.85,136.50,123.88,136.47,123.75,136.45,123.59,136.20,123.51,135.97,123.61,136.10,123.71,136.43,123.72,136.45,123.67,136.15,123.62,135.85,123.60,135.68,123.60,135.53,123.64,135.57,123.64,135.75,123.62,135.95,123.60,135.90,123.59,135.85,123.60,135.82,123.64,135.93,123.67,136.07,123.55,136.07,123.41,136.00,123.20,135.90,123.12,135.93,123.19,135.93,123.34,135.90,123.47,135.93,123.46,135.80
RZ_3006069_11136,null,null,50,0,3,123.46,135.65,123.42,135.62,123.39,135.72,123.41,135.80,123.49,135.78,123.54,135.72,123.53,135.72,123.51,135.70,123.54,135.70,123.56,135.72,123.58,135.78,123.54,135.82,123.50,135.82,123.50,135.85,123.46,135.78,123.41,135.68,123.38,135.55,123.38,135.47,123.38,135.38,123.38,135.32,123.38,135.38,123.30,135.45,123.22,135.53,123.14,135.65,123.20,135.78,123.28,135.70,123.45,135.55,123.55,135.38,123.50,135.40,123.35,135.32,123.21,135.28,123.21,135.20,123.22,135.20,123.22,135.28,123.19,135.35,123.15,135.43,123.10,135.32,123.09,135.20,123.09,135.07,123.12,135.05,123.14,135.20,123.10,135.47,123.09,135.78,123.08,135.82,123.11,135.72,123.10,135.85,123.10,136.05,123.03,136.35,122.96,136.43,122.95,136.45
RZ_3006069_11137,null,null,51,0,3,122.99,136.32,123.04,136.18,123.04,136.07,123.03,136.10,122.97,136.07,122.92,136.10,122.89,136.05,122.94,136.18,123.00,136.25,123.06,136.38,123.04,136.43,122.97,136.30,122.94,136.15,122.92,135.97,122.89,136.03,122.85,136.05,122.80,136.07,122.83,136.10,122.88,136.05,122.99,136.00,123.09,135.90,123.06,135.85,122.95,136.03,122.83,136.22,122.85,136.38,122.91,136.30,122.92,136.28,122.89,136.30,122.90,136.28,122.95,136.18,122.91,136.07,122.81,136.18,122.79,136.30,122.86,136.22,122.92,136.03,122.81,135.82,122.70,135.80,122.59,135.80,122.56,135.80,122.61,135.82,122.67,135.78,122.66,135.75,122.58,135.70,122.50,135.75,122.62,135.80,122.75,135.85,122.84,135.85,122.78,135.95,122.71,136.03,122.67,136.12,122.66,135.85
RZ_3006069_11138,null,null,50,0,3,122.66,135.57,122.69,135.32,122.72,135.32,122.72,135.32,122.69,135.38,122.66,135.45,122.70,135.65,122.75,135.80,122.74,135.95,122.70,135.97,122.66,136.07,122.64,136.12,122.60,136.20,122.60,136.22,122.61,136.03,122.62,135.95,122.60,135.85,122.55,135.90,122.55,135.88,122.59,135.82,122.61,135.82,122.70,135.82,122.79,135.57,122.83,135.35,122.79,135.20,122.75,135.30,122.78,135.38,122.83,135.60,122.86,135.82,122.83,135.95,122.76,135.80,122.70,135.62,122.71,135.55,122.71,135.43,122.70,135.32,122.66,135.18,122.62,135.15,122.60,135.20,122.62,135.30,122.64,135.43,122.60,135.38,122.53,135.25,122.46,135.03,122.45,134.90,122.49,134.93,122.51,135.03,122.58,135.12,122.62,135.22,122.66,135.25,122.65,135.05
RZ_3006069_11139,null,null,50,0,3,122.62,134.82,122.62,134.90,122.65,135.20,122.67,135.43,122.71,135.35,122.67,135.25,122.62,135.22,122.62,135.18,122.67,135.15,122.74,135.15,122.75,135.15,122.76,135.15,122.70,135.15,122.64,135.12,122.64,135.15,122.71,135.20,122.78,135.30,122.75,135.43,122.71,135.53,122.69,135.43,122.69,135.38,122.74,135.32,122.79,135.40,122.84,135.40,122.84,135.43,122.81,135.45,122.75,135.43,122.69,135.32,122.66,135.22,122.65,135.38,122.59,135.57,122.53,135.45,122.50,135.15,122.54,134.82,122.58,134.82,122.67,135.03,122.79,135.15,122.94,135.15,122.97,134.93,122.92,134.80,122.84,134.78,122.75,134.62,122.76,134.47,122.79,134.35,122.71,134.22,122.64,134.12,122.55,134.03,122.61,134.10,122.67,134.12,122.72,134.10
RZ_3006069_11140,null,null,50,0,3,122.76,134.25,122.79,134.53,122.84,134.80,122.83,134.65,122.89,134.28,122.97,133.90,123.04,133.95,123.05,134.22,123.01,134.47,123.01,134.47,123.03,134.47,123.03,134.53,122.97,134.60,122.95,134.60,122.95,134.57,122.92,134.60,122.88,134.53,122.86,134.43,122.86,134.38,122.76,134.45,122.64,134.55,122.67,134.60,122.85,134.43,122.92,134.15,122.84,133.88,122.74,133.82,122.71,133.82,122.69,134.03,122.65,134.22,122.61,134.53,122.59,134.57,122.59,134.65,122.59,134.57,122.58,134.55,122.62,134.53,122.66,134.62,122.67,134.72,122.65,134.80,122.67,134.78,122.71,134.88,122.67,134.97,122.64,134.93,122.59,134.80,122.51,134.85,122.42,135.05,122.36,134.97,122.41,134.72,122.46,134.47,122.51,134.45,122.51,134.45
RZ_3006069_11141,null,null,50,0,3,122.51,134.45,122.51,134.47,122.42,134.50,122.34,134.53,122.29,134.55,122.31,134.55,122.33,134.45,122.31,134.28,122.38,134.07,122.50,134.03,122.62,134.15,122.65,134.30,122.59,134.68,122.53,134.97,122.50,135.00,122.47,134.72,122.39,134.60,122.30,134.90,122.35,135.18,122.47,135.35,122.61,134.93,122.62,134.47,122.58,134.20,122.51,134.28,122.42,134.40,122.40,134.40,122.36,134.53,122.34,134.57,122.33,134.60,122.33,134.53,122.33,134.43,122.30,134.62,122.24,134.93,122.17,135.15,122.19,135.10,122.21,135.05,122.25,134.90,122.25,134.78,122.34,135.05,122.41,135.50,122.50,135.47,122.71,135.00,122.95,134.95,123.17,135.38,123.40,135.78,123.62,135.78,123.86,135.75,123.96,135.75,124.12,136.00,124.31,136.25
RZ_3006069_11142,null,null,50,0,3,124.47,136.57,124.59,136.68,124.67,136.80,124.76,136.65,124.79,136.53,124.80,136.50,124.95,136.75,125.14,137.20,125.26,137.50,125.19,137.68,125.11,137.70,125.28,137.82,125.45,137.95,125.58,137.97,125.55,138.05,125.51,138.12,125.40,138.25,125.26,138.50,125.17,138.72,125.25,138.93,125.31,139.05,125.31,139.25,125.30,139.07,125.30,138.75,125.30,138.40,125.28,138.40,125.34,138.47,125.42,138.60,125.46,138.78,125.42,138.95,125.41,139.20,125.44,139.45,125.36,139.65,125.25,139.72,125.15,139.75,125.15,139.82,125.17,139.90,125.22,139.70,125.22,139.43,125.19,139.15,125.16,139.15,125.16,139.15,125.16,139.15,125.15,139.18,125.11,139.20,125.10,139.18,125.09,139.10,125.09,139.07,125.10,139.15,125.11,139.18
RZ_3006069_11143,null,null,50,0,3,125.14,139.10,125.12,139.03,125.08,138.97,124.96,138.95,124.84,138.93,124.80,138.85,124.84,138.80,124.88,139.07,124.88,139.28,124.86,139.50,124.84,139.43,124.85,139.30,124.86,139.15,124.88,139.03,124.89,139.07,124.89,139.12,124.90,139.10,124.90,138.97,124.90,138.75,124.90,138.53,124.99,138.70,125.06,139.00,125.08,139.15,124.97,139.07,124.89,139.00,124.88,139.03,124.81,139.12,124.74,139.18,124.69,139.18,124.84,138.88,124.97,138.60,125.01,138.47,124.91,138.57,124.83,138.65,124.84,138.60,124.85,138.55,124.86,138.53,124.85,138.72,124.83,138.97,124.70,139.15,124.60,139.12,124.60,139.05,124.70,139.03,124.79,139.00,124.76,138.97,124.67,138.95,124.60,138.90,124.58,138.95,124.62,139.00,124.58,139.07
RZ_3006069_11144,null,null,50,0,3,124.47,139.25,124.38,139.45,124.39,139.72,124.41,139.80,124.44,139.75,124.41,139.60,124.40,139.53,124.39,139.55,124.39,139.55,124.35,139.50,124.31,139.47,124.26,139.45,124.26,139.43,124.26,139.15,124.34,138.90,124.42,138.70,124.51,138.68,124.51,138.65,124.50,138.85,124.51,138.95,124.54,138.95,124.58,138.68,124.59,138.45,124.56,138.35,124.47,138.30,124.44,138.35,124.42,138.50,124.46,138.65,124.49,138.85,124.51,138.97,124.55,138.97,124.56,138.85,124.58,138.82,124.55,138.90,124.47,139.07,124.42,139.00,124.36,138.85,124.34,138.55,124.28,138.40,124.24,138.40,124.21,138.53,124.21,138.82,124.26,139.03,124.30,139.20,124.34,139.25,124.33,139.32,124.30,139.30,124.29,139.28,124.26,139.22,124.17,139.43
RZ_3006069_11145,null,null,51,0,3,124.10,139.57,124.01,139.65,124.00,139.57,123.99,139.53,124.01,139.43,124.04,139.32,124.09,139.25,124.12,139.28,124.09,139.38,123.99,139.45,123.90,139.07,123.90,138.62,123.95,138.03,124.00,137.93,124.01,138.18,124.00,138.70,123.99,139.30,123.99,139.53,123.99,139.72,123.99,139.82,124.00,139.85,124.03,139.75,124.05,139.50,124.04,139.22,123.99,139.00,124.00,138.90,124.06,138.90,124.12,139.10,124.11,139.30,124.11,139.20,124.11,138.93,124.11,138.57,124.10,138.50,124.09,138.43,124.03,138.43,124.00,138.47,123.97,138.55,124.05,138.62,124.06,138.60,124.06,138.57,124.00,138.53,124.01,138.53,124.03,138.57,124.03,138.62,124.01,138.68,124.04,138.78,124.06,138.97,124.09,139.15,124.14,139.35,124.17,139.45,124.16,139.55
RZ_3006069_11146,null,null,50,0,3,124.14,139.57,124.14,139.57,124.17,139.53,124.20,139.15,124.15,138.80,124.06,138.70,123.96,138.90,123.91,139.10,123.92,139.12,123.99,139.15,124.05,139.30,124.12,139.40,124.14,139.47,124.24,139.22,124.33,138.95,124.20,138.72,124.00,138.80,123.78,138.88,123.74,139.15,123.75,139.62,123.85,140.07,123.95,140.32,124.00,140.35,124.01,139.85,123.91,139.32,123.80,138.82,123.78,138.88,123.85,139.10,123.96,139.47,123.99,139.82,124.05,139.60,124.06,139.25,124.06,138.95,124.04,139.05,123.99,139.12,123.94,139.10,123.91,139.05,123.91,138.95,123.89,138.93,123.84,138.90,123.86,138.90,123.96,138.85,124.06,138.80,124.12,138.75,124.12,138.72,124.11,138.68,124.08,138.62,124.03,138.53,124.00,138.47,124.00,138.50
RZ_3006069_11147,null,null,51,0,3,124.00,138.62,124.04,138.65,124.09,138.53,124.11,138.32,124.10,138.07,124.08,137.93,124.12,137.70,124.16,137.62,124.09,137.57,123.97,137.85,123.84,138.28,123.79,138.72,123.74,139.00,123.74,139.15,123.76,139.47,123.79,139.72,123.81,139.57,123.83,139.25,123.83,138.95,123.83,138.97,123.88,139.00,123.91,139.00,123.94,139.38,123.91,139.62,123.86,139.72,123.81,139.25,123.75,138.90,123.81,138.78,123.91,138.93,124.01,139.07,124.01,139.10,123.99,139.05,123.95,139.05,123.88,139.18,123.84,139.28,123.79,139.43,123.75,139.50,123.71,139.60,123.70,139.45,123.71,139.18,123.69,138.88,123.62,138.85,123.56,139.05,123.67,139.15,123.80,139.18,123.94,139.18,124.00,139.15,124.05,139.15,124.00,139.07,123.88,139.07,123.78,139.07
RZ_3006069_11148,null,null,50,0,3,123.80,139.00,123.83,138.97,123.84,139.12,123.84,139.30,123.81,139.35,123.67,139.20,123.56,139.18,123.46,139.30,123.46,139.40,123.44,139.75,123.46,140.10,123.53,140.40,123.59,140.38,123.59,140.35,123.59,140.30,123.53,140.30,123.46,140.28,123.40,140.25,123.50,140.10,123.62,139.65,123.72,139.28,123.66,139.12,123.60,139.38,123.54,139.62,123.50,139.78,123.49,139.88,123.51,139.97,123.58,140.10,123.62,140.10,123.67,140.32,123.67,140.57,123.58,140.40,123.46,140.00,123.49,139.53,123.61,139.45,123.74,139.40,123.74,139.43,123.64,139.50,123.55,139.47,123.51,139.40,123.58,139.10,123.53,138.97,123.41,139.25,123.39,139.65,123.49,140.07,123.59,140.38,123.53,140.70,123.30,140.85,123.09,140.70,122.94,140.53
RZ_3006069_11149,null,null,51,0,3,122.94,140.47,122.91,140.35,122.90,139.95,122.85,139.60,122.83,139.40,122.97,139.45,123.16,139.50,123.34,139.75,123.33,140.00,123.29,140.38,123.22,140.55,123.16,140.70,123.14,140.78,123.15,140.70,123.16,140.65,123.17,140.62,123.21,140.65,123.30,140.57,123.39,140.22,123.42,139.90,123.42,139.62,123.42,139.60,123.35,139.60,123.26,140.03,123.22,140.45,123.26,140.35,123.28,139.80,123.25,139.32,123.30,139.40,123.38,139.45,123.45,139.47,123.45,139.55,123.45,139.62,123.46,139.72,123.50,139.72,123.53,139.78,123.53,139.78,123.49,140.05,123.46,140.28,123.40,140.53,123.31,140.45,123.22,140.28,123.21,140.00,123.20,139.80,123.19,139.70,123.20,139.53,123.19,139.22,123.17,138.93,123.19,138.78,123.22,138.72,123.28,138.68
RZ_3006069_11150,null,null,49,0,3,123.20,138.70,123.09,139.07,123.04,139.47,123.08,140.07,123.10,140.12,123.05,140.25,122.97,140.10,122.91,140.15,122.85,140.22,122.94,140.28,123.04,140.43,123.12,140.50,123.12,140.43,123.12,140.28,123.06,140.15,122.99,140.15,122.89,140.12,122.85,140.10,122.84,140.20,122.84,140.30,122.86,140.40,122.90,140.38,122.95,140.38,122.96,140.35,122.90,140.40,122.83,140.45,122.78,140.38,122.81,140.28,122.78,140.12,122.70,140.10,122.69,140.10,122.74,140.07,122.80,140.07,122.80,140.00,122.80,139.88,122.80,139.78,122.81,139.82,122.83,139.95,122.85,140.07,122.86,140.05,122.85,140.03,122.84,139.97,122.83,139.95,122.83,140.05,122.81,140.25,122.76,140.50,122.75,140.65,122.74,140.70,122.74,140.35
RZ_3006069_11151,null,null,50,0,3,122.72,139.68,122.78,138.97,122.84,139.40,122.88,140.10,122.83,140.82,122.80,140.78,122.80,140.70,122.81,140.65,122.81,140.15,122.76,139.65,122.67,139.32,122.61,139.50,122.61,139.43,122.64,139.15,122.67,138.93,122.67,138.97,122.66,139.35,122.66,139.65,122.65,139.90,122.67,139.85,122.69,139.85,122.70,139.88,122.66,139.65,122.64,139.43,122.56,139.28,122.51,139.40,122.46,139.75,122.45,140.00,122.42,140.35,122.40,140.55,122.38,140.78,122.38,140.78,122.39,140.25,122.40,139.72,122.40,139.55,122.45,139.82,122.50,139.97,122.54,139.85,122.53,139.90,122.53,140.00,122.50,140.12,122.46,140.22,122.39,140.43,122.35,140.78,122.30,141.03,122.39,141.22,122.46,140.90,122.56,140.55,122.60,140.25,122.58,140.28
RZ_3006069_11152,null,null,50,0,3,122.51,140.22,122.44,140.15,122.41,140.10,122.34,140.12,122.20,140.38,122.08,140.57,122.06,140.75,122.20,140.43,122.33,140.07,122.40,140.12,122.40,140.53,122.40,140.93,122.34,140.88,122.28,140.88,122.21,140.93,122.21,141.00,122.21,141.07,122.22,141.15,122.24,141.30,122.25,141.43,122.29,140.88,122.31,140.20,122.35,139.80,122.36,140.07,122.28,140.53,122.17,140.70,122.09,140.85,122.12,140.85,122.12,140.70,122.06,140.45,122.00,140.15,121.99,140.00,121.97,139.97,121.95,140.18,121.96,140.38,122.00,140.78,122.04,140.95,122.01,140.80,122.08,140.45,122.15,140.12,122.22,139.93,122.22,139.75,122.17,139.57,122.12,139.82,122.10,140.10,122.08,140.43,122.05,140.50,122.05,140.28,122.09,139.97,122.12,139.43
RZ_3006069_11153,null,null,50,0,3,122.11,139.18,122.08,139.03,122.04,139.10,121.99,139.18,121.97,139.22,122.00,139.32,122.04,139.62,122.04,139.88,122.00,140.10,121.97,140.10,121.97,140.07,121.99,139.93,122.01,139.75,122.05,139.62,122.08,139.55,122.04,139.45,121.99,139.35,121.92,139.40,121.90,139.60,121.88,139.80,121.88,139.68,121.91,139.45,121.95,139.50,121.89,139.82,121.76,140.12,121.66,140.15,121.65,140.20,121.65,140.30,121.64,140.35,121.64,140.45,121.65,140.47,121.65,140.18,121.65,139.85,121.62,139.65,121.59,139.75,121.54,139.88,121.50,139.80,121.50,139.72,121.49,139.65,121.46,139.68,121.46,139.75,121.47,140.00,121.50,140.22,121.50,139.97,121.49,139.57,121.47,139.47,121.54,139.80,121.61,140.10,121.69,140.10,121.67,140.12
RZ_3006069_11154,null,null,50,0,3,121.66,140.15,121.67,140.20,121.69,140.22,121.67,140.30,121.67,140.32,121.69,140.20,121.70,140.03,121.70,139.88,121.71,139.88,121.72,139.82,121.74,139.72,121.74,139.55,121.72,139.55,121.69,139.57,121.69,139.40,121.70,139.10,121.67,139.00,121.55,139.20,121.42,139.38,121.34,139.45,121.31,139.50,121.34,139.62,121.40,139.68,121.42,139.82,121.39,139.90,121.35,140.03,121.28,140.05,121.22,139.55,121.25,139.03,121.34,138.57,121.36,138.70,121.30,139.05,121.24,139.32,121.20,139.28,121.17,139.00,121.14,139.03,121.17,139.32,121.21,139.85,121.24,140.05,121.20,139.95,121.19,139.62,121.17,139.20,121.16,139.12,121.14,139.03,121.12,138.95,121.17,138.85,121.24,138.75,121.24,138.75,121.19,138.80,121.15,138.88
RZ_3006069_11155,null,null,50,0,3,121.10,138.90,121.05,138.90,121.00,139.07,120.95,139.40,120.90,139.72,120.91,139.65,121.00,139.35,121.10,138.93,121.15,138.70,121.11,138.62,121.06,138.75,120.95,139.22,120.88,139.40,120.74,139.53,120.66,139.10,120.71,138.85,120.81,138.60,120.83,138.53,120.75,138.50,120.67,138.85,120.70,139.25,120.75,139.50,120.80,139.43,120.70,139.38,120.56,139.75,120.45,139.97,120.47,140.07,120.54,139.88,120.61,139.62,120.67,139.43,120.72,139.22,120.80,139.18,120.86,139.15,120.78,139.18,120.65,139.22,120.54,138.88,120.56,138.47,120.62,138.07,120.66,138.07,120.70,138.07,120.67,138.22,120.72,138.53,120.75,138.82,120.86,138.82,120.94,138.65,120.97,138.70,120.88,138.93,120.62,139.15,120.40,138.95,120.22,138.72
RZ_3006069_11156,null,null,50,0,3,120.26,138.50,120.30,138.53,120.35,138.60,120.35,138.75,120.40,138.88,120.45,138.97,120.50,138.97,120.47,139.00,120.47,139.00,120.50,139.03,120.39,139.05,120.25,138.97,120.20,138.90,120.34,138.70,120.49,138.53,120.40,138.35,120.25,138.45,120.11,138.68,120.14,138.85,120.15,138.80,120.19,138.93,120.20,139.07,120.22,138.80,120.25,138.35,120.29,137.93,120.30,138.00,120.31,138.07,120.17,138.12,120.06,138.15,119.95,138.15,119.94,138.10,119.94,138.12,119.94,138.18,119.94,138.25,119.94,138.38,119.95,138.53,119.95,138.50,119.95,138.32,119.94,138.10,119.94,138.07,119.95,138.30,119.97,138.57,120.01,138.47,120.01,138.10,119.97,137.80,119.81,137.93,119.66,138.18,119.49,138.38,119.35,138.55,119.14,138.65
RZ_3006069_11157,null,null,50,0,3,118.97,138.50,118.67,138.30,118.40,137.97,118.15,137.75,118.14,137.53,117.83,137.47,117.50,137.53,117.00,137.60,116.69,137.85,116.30,138.12,116.04,137.90,115.89,137.28,115.65,136.65,115.47,136.47,115.24,136.53,115.14,136.60,115.04,136.70,114.84,136.18,114.60,135.88,114.39,135.57,114.36,135.12,114.33,134.43,114.29,133.68,114.22,133.65,114.16,133.82,114.10,134.00,114.08,134.20,114.12,134.22,114.08,134.25,113.97,134.25,113.89,134.10,113.89,133.88,113.89,133.65,113.89,133.72,113.89,133.85,113.91,133.93,113.94,133.78,113.89,133.55,113.81,133.43,113.76,133.40,113.79,133.55,113.81,133.62,113.84,133.38,113.84,133.03,113.84,132.70,113.75,132.70,113.66,132.72,113.61,132.72,113.61,132.62,113.66,132.50
RZ_3006069_11158,null,null,50,0,3,113.71,132.40,113.78,132.43,113.78,132.43,113.71,132.62,113.62,132.82,113.54,133.18,113.54,133.25,113.54,133.25,113.55,133.05,113.55,132.90,113.56,132.70,113.53,132.53,113.49,132.32,113.54,132.35,113.62,132.40,113.72,132.68,113.74,132.93,113.72,133.12,113.69,133.03,113.64,132.95,113.60,132.85,113.58,132.85,113.58,132.88,113.59,132.93,113.66,133.10,113.71,133.28,113.78,133.20,113.76,133.00,113.79,132.90,113.80,133.07,113.75,133.25,113.69,133.47,113.61,133.60,113.61,133.68,113.61,133.55,113.61,133.47,113.51,133.50,113.41,133.53,113.34,133.55,113.42,133.57,113.51,133.60,113.60,133.55,113.62,133.50,113.56,133.30,113.47,133.15,113.38,133.30,113.38,133.57,113.36,133.85,113.39,133.68,113.41,133.53
RZ_3006069_11159,null,null,50,0,3,113.42,133.75,113.40,134.12,113.39,134.53,113.40,134.57,113.40,134.43,113.39,134.32,113.39,134.22,113.39,134.32,113.39,134.38,113.38,134.43,113.40,134.45,113.44,134.45,113.49,134.18,113.51,133.90,113.53,133.68,113.53,133.78,113.54,133.90,113.55,133.97,113.54,134.03,113.53,134.22,113.51,134.43,113.49,134.65,113.46,134.70,113.45,134.30,113.46,133.95,113.47,133.60,113.55,133.68,113.62,133.72,113.70,133.70,113.66,133.68,113.60,133.75,113.59,133.88,113.62,133.82,113.67,133.65,113.66,133.75,113.65,133.97,113.64,134.18,113.64,134.05,113.65,133.97,113.65,133.90,113.67,133.90,113.70,133.88,113.75,133.78,113.78,133.70,113.72,133.68,113.66,133.75,113.64,133.72,113.66,133.68,113.67,133.65,113.65,133.65
RZ_3006069_11160,null,null,50,0,3,113.64,133.65,113.64,133.68,113.69,133.78,113.74,133.82,113.81,133.85,113.84,133.80,113.88,133.85,113.89,133.93,113.79,133.95,113.67,133.97,113.58,133.95,113.60,133.90,113.61,133.82,113.62,133.78,113.60,133.70,113.56,133.68,113.61,133.95,113.70,134.25,113.83,134.35,113.85,134.25,113.89,134.15,113.80,134.25,113.71,134.43,113.70,134.57,113.78,134.72,113.83,134.72,113.69,134.70,113.56,134.40,113.53,134.10,113.56,134.00,113.59,134.18,113.55,134.45,113.53,134.55,113.51,134.60,113.51,134.47,113.54,134.32,113.58,134.22,113.61,134.18,113.64,134.15,113.65,134.07,113.62,133.97,113.60,133.88,113.55,133.82,113.55,133.97,113.58,134.12,113.64,134.25,113.70,134.25,113.75,134.22,113.75,134.30,113.74,134.38
RZ_3006069_11161,null,null,50,0,3,113.71,134.47,113.69,134.53,113.67,134.57,113.66,134.47,113.66,134.40,113.66,134.25,113.69,134.10,113.70,133.93,113.70,133.75,113.69,133.65,113.67,133.62,113.76,133.75,113.86,133.88,113.86,133.93,113.78,133.93,113.69,133.93,113.56,133.97,113.42,134.10,113.33,134.28,113.41,134.40,113.49,134.50,113.56,134.55,113.65,134.57,113.71,134.55,113.72,134.55,113.69,134.57,113.67,134.38,113.69,134.20,113.66,134.25,113.67,134.50,113.70,134.78,113.72,134.80,113.69,134.82,113.62,134.85,113.56,135.03,113.59,135.18,113.65,135.03,113.70,134.72,113.69,134.43,113.66,134.40,113.65,134.40,113.64,134.40,113.67,134.45,113.71,134.62,113.69,134.78,113.62,134.90,113.56,134.88,113.54,134.85,113.51,134.97,113.46,135.10
RZ_3006069_11162,null,null,50,0,3,113.42,135.05,113.39,134.85,113.38,134.68,113.42,134.65,113.49,134.65,113.55,134.80,113.51,134.93,113.47,135.22,113.47,135.35,113.51,135.32,113.55,135.03,113.54,134.82,113.51,134.88,113.47,135.07,113.46,134.97,113.49,134.88,113.53,134.80,113.47,134.93,113.39,134.95,113.36,134.95,113.41,134.90,113.46,134.95,113.49,135.03,113.51,134.90,113.53,134.70,113.53,134.47,113.51,134.50,113.51,134.50,113.56,134.53,113.64,134.50,113.72,134.45,113.62,134.43,113.47,134.32,113.34,134.30,113.38,134.30,113.47,134.38,113.56,134.55,113.59,134.70,113.59,134.68,113.47,134.53,113.36,134.38,113.29,134.32,113.34,134.30,113.39,134.05,113.41,133.80,113.42,133.60,113.39,133.70,113.35,133.95,113.33,134.10,113.40,134.20
RZ_3006069_11163,null,null,50,0,3,113.47,134.40,113.56,134.70,113.58,135.00,113.58,134.80,113.53,134.57,113.44,134.38,113.42,134.38,113.45,134.40,113.53,134.45,113.54,134.50,113.47,134.50,113.39,134.45,113.31,134.40,113.31,134.47,113.33,134.55,113.25,134.40,113.17,134.18,113.19,134.00,113.28,134.07,113.34,134.15,113.38,134.20,113.45,134.15,113.54,134.18,113.58,134.30,113.58,134.45,113.56,134.53,113.56,134.50,113.58,134.50,113.56,134.55,113.55,134.60,113.55,134.45,113.54,134.15,113.53,133.82,113.47,133.90,113.41,134.05,113.38,134.22,113.34,134.62,113.33,135.05,113.31,135.35,113.33,135.12,113.39,134.62,113.45,134.30,113.45,134.07,113.40,134.00,113.39,133.82,113.44,133.62,113.46,133.57,113.39,133.40,113.31,133.30,113.22,133.47
RZ_3006069_11164,null,null,49,0,3,113.20,133.80,113.17,134.15,113.19,134.20,113.21,134.10,113.24,134.03,113.24,134.00,113.21,134.07,113.20,134.07,113.20,134.05,113.20,134.18,113.17,134.32,113.17,134.28,113.19,134.07,113.22,133.88,113.26,133.95,113.29,134.03,113.28,133.95,113.26,133.78,113.28,133.62,113.30,133.55,113.35,133.47,113.36,133.75,113.33,134.12,113.24,134.45,113.17,134.43,113.16,134.40,113.17,134.18,113.20,133.88,113.26,133.57,113.33,133.45,113.35,133.38,113.33,133.22,113.33,133.10,113.36,132.93,113.30,132.85,113.21,133.03,113.09,133.28,113.05,133.32,113.19,133.15,113.35,133.22,113.40,133.50,113.30,133.62,113.20,133.47,113.22,133.50,113.24,133.65,113.24,133.75,113.22,133.68,113.24,133.50,113.25,133.38
RZ_3006069_11165,null,null,51,0,4,113.25,133.32,113.29,133.40,113.33,133.43,113.39,133.40,113.41,133.30,113.41,133.25,113.40,133.28,113.39,133.35,113.41,133.45,113.42,133.45,113.49,133.45,113.54,133.45,113.51,133.43,113.42,133.40,113.35,133.38,113.35,133.35,113.35,133.30,113.36,133.28,113.40,133.25,113.44,133.10,113.34,132.93,113.21,132.88,113.11,133.32,113.19,133.75,113.26,133.75,113.38,133.47,113.45,133.15,113.50,133.15,113.49,133.22,113.49,133.35,113.51,133.45,113.53,133.53,113.51,133.60,113.49,133.68,113.46,133.68,113.45,133.70,113.40,133.80,113.35,133.85,113.34,133.93,113.36,133.97,113.39,134.07,113.34,134.15,113.29,133.95,113.25,133.62,113.26,133.32,113.24,133.35,113.20,133.25,113.17,133.15,113.22,132.93,113.28,132.82,113.31,132.80
RZ_3006069_11166,null,null,50,0,4,113.40,132.85,113.47,132.82,113.54,132.80,113.54,132.85,113.54,132.93,113.54,132.95,113.54,132.93,113.51,132.93,113.50,132.97,113.47,133.05,113.50,133.10,113.53,133.12,113.50,133.18,113.45,133.22,113.39,133.43,113.35,133.57,113.34,133.70,113.35,133.62,113.36,133.50,113.36,133.53,113.35,133.62,113.33,133.47,113.34,133.20,113.36,132.90,113.39,132.90,113.40,132.85,113.38,132.78,113.39,132.68,113.41,132.62,113.45,132.65,113.47,132.70,113.49,132.75,113.50,132.72,113.50,132.70,113.50,132.75,113.47,132.43,113.46,132.07,113.45,131.68,113.45,131.62,113.53,131.85,113.56,132.07,113.61,132.32,113.59,132.32,113.65,132.32,113.71,132.40,113.88,132.43,113.97,132.60,114.01,132.78,113.90,132.95,113.78,132.95
RZ_3006069_11167,null,null,50,0,4,113.71,132.82,113.72,132.70,113.74,132.50,113.78,132.38,113.79,132.28,113.75,132.25,113.71,132.25,113.67,132.28,113.69,132.28,113.64,132.28,113.59,132.25,113.67,132.22,113.80,132.20,113.94,132.20,113.94,132.22,113.88,132.28,113.79,132.32,113.69,132.55,113.62,132.70,113.56,132.88,113.54,132.88,113.59,132.70,113.67,132.53,113.72,132.38,113.75,132.55,113.76,132.72,113.80,132.88,113.83,132.85,113.83,132.80,113.83,132.65,113.84,132.50,113.83,132.30,113.78,132.28,113.72,132.60,113.70,132.95,113.71,133.32,113.72,133.38,113.74,132.93,113.76,132.45,113.79,132.20,113.79,132.45,113.80,132.60,113.81,132.50,113.84,132.40,113.84,132.28,113.85,132.12,113.85,132.22,113.84,132.47,113.89,132.70,113.92,132.65
RZ_3006069_11168,null,null,50,0,4,113.95,132.62,113.90,132.68,113.86,132.72,113.76,132.72,113.69,132.65,113.71,132.30,113.81,132.00,113.90,131.72,113.89,131.72,113.88,131.95,113.86,132.15,113.85,132.35,113.84,132.35,113.84,132.47,113.84,132.60,113.84,132.65,113.83,132.60,113.79,132.60,113.75,132.62,113.71,132.62,113.70,132.53,113.71,132.43,113.74,132.43,113.76,132.53,113.78,132.65,113.80,132.70,113.81,132.75,113.81,132.93,113.80,133.10,113.79,133.25,113.89,133.22,113.99,133.20,113.97,132.95,113.85,132.68,113.72,132.45,113.71,132.47,113.67,132.47,113.66,132.40,113.66,132.32,113.67,132.47,113.78,132.65,113.88,132.80,113.97,132.62,113.97,132.50,113.94,132.30,113.90,132.22,113.90,132.15,113.94,132.15,114.03,132.15,114.06,132.15
RZ_3006069_11169,null,null,50,0,4,114.08,132.15,113.99,132.15,113.91,132.18,113.86,132.18,113.86,132.20,113.85,132.40,113.84,132.60,113.91,132.82,114.00,132.88,114.06,132.80,114.03,132.78,113.97,132.72,113.97,132.47,113.96,132.20,113.95,131.97,113.92,132.35,113.90,132.72,113.90,132.85,113.92,132.68,113.94,132.38,113.96,132.25,113.92,132.22,113.90,132.50,113.88,132.78,113.94,132.93,114.16,132.88,114.41,132.72,114.76,132.60,115.09,132.68,115.64,132.85,116.59,133.00,117.41,133.07,118.28,133.15,119.08,133.57,120.39,133.82,121.72,134.38,122.90,134.93,123.96,135.97,125.26,137.05,126.46,138.20,127.72,138.85,128.97,139.80,130.44,140.78,131.84,142.00,133.24,142.80,134.82,143.22,136.43,143.40,138.07,143.32,139.32,144.10,140.69,144.90
RZ_3006069_11170,null,null,49,0,4,141.95,145.88,143.44,145.95,144.51,146.07,145.84,146.03,146.96,146.53,148.16,146.97,148.91,147.65,149.65,147.97,150.26,148.30,150.93,148.32,151.65,148.18,152.31,148.25,152.65,148.35,153.12,148.32,153.57,148.07,154.20,147.90,154.50,147.80,154.80,147.70,154.82,147.90,154.80,148.15,154.76,148.03,154.66,147.65,154.57,147.10,154.47,146.93,154.46,146.75,154.40,146.75,154.30,146.78,154.20,146.80,154.19,146.60,154.22,146.38,154.22,146.12,154.15,146.10,153.81,146.18,153.53,146.22,153.25,146.30,153.16,146.32,153.04,146.35,152.85,146.40,152.64,146.38,152.47,146.35,152.41,146.32,152.44,146.32,152.36,146.25,152.26,146.15,152.15,146.10,152.11,146.15,152.07,146.22,152.05,146.22,152.06,146.12
RZ_3006069_11171,null,null,50,0,4,152.10,145.90,152.12,145.55,152.05,145.32,151.99,145.12,151.93,145.07,151.72,145.38,151.50,145.62,151.15,145.85,151.01,145.70,150.88,145.65,150.96,145.53,151.05,145.45,151.12,145.55,151.10,145.70,151.09,145.82,150.99,145.72,150.90,145.65,150.82,145.80,150.85,145.97,150.88,146.18,150.89,146.25,150.89,146.35,150.89,146.40,150.75,146.35,150.64,145.88,150.53,145.45,150.54,145.03,150.51,145.00,150.50,145.03,150.49,145.05,150.59,145.07,150.68,145.15,150.74,145.22,150.69,145.35,150.59,145.47,150.53,145.60,150.47,145.60,150.34,145.53,150.20,145.45,150.22,145.40,150.40,145.35,150.56,145.25,150.35,145.20,150.12,145.15,149.90,145.15,149.90,145.28,149.86,145.38,149.82,145.50,149.79,145.47,149.79,145.45
RZ_3006069_11172,null,null,50,0,4,149.82,145.57,149.89,145.72,149.95,145.65,149.86,145.32,149.75,144.97,149.60,144.68,149.56,144.53,149.54,144.38,149.57,144.38,149.57,144.32,149.51,144.28,149.45,144.22,149.53,144.00,149.64,143.82,149.76,143.62,149.88,143.62,149.99,143.75,150.06,143.88,149.97,144.10,149.81,144.15,149.69,144.12,149.68,143.72,149.75,143.32,149.80,143.05,149.79,143.28,149.76,143.47,149.75,143.38,149.75,143.07,149.76,142.75,149.78,142.68,149.76,142.62,149.75,142.57,149.74,142.60,149.60,142.62,149.47,142.65,149.34,142.62,149.47,142.62,149.60,142.68,149.71,142.72,149.68,142.78,149.66,142.85,149.69,142.90,149.71,142.97,149.61,142.97,149.47,142.97,149.34,142.97,149.34,142.82,149.34,142.70,149.36,142.60,149.36,142.70
RZ_3006069_11173,null,null,50,0,4,149.38,142.80,149.40,142.90,149.43,142.90,149.43,142.72,149.41,142.55,149.41,142.35,149.41,142.35,149.41,142.32,149.34,142.32,149.26,142.25,149.20,142.15,149.20,142.00,149.28,141.88,149.35,141.75,149.39,141.70,149.32,142.07,149.26,142.45,149.24,142.80,149.22,142.78,149.25,142.32,149.28,141.82,149.28,141.32,149.21,141.38,149.14,141.47,149.09,141.57,149.06,141.62,149.07,141.70,149.12,141.85,149.16,141.90,149.16,141.90,149.06,141.78,148.95,141.60,148.94,141.47,149.03,141.40,149.06,141.65,149.01,141.90,149.00,141.90,149.04,141.75,149.00,141.57,148.91,141.65,148.82,141.68,148.81,141.70,148.80,141.72,148.79,141.70,148.76,141.53,148.74,141.35,148.84,141.20,148.96,141.22,149.09,141.22,149.00,141.07
RZ_3006069_11174,null,null,50,0,4,148.93,140.88,148.84,140.97,148.81,141.28,148.79,141.57,148.78,141.45,148.76,141.32,148.79,141.18,148.80,141.22,148.82,141.28,148.84,141.40,148.90,141.45,148.95,141.60,149.03,141.68,149.05,141.85,149.09,141.95,149.10,141.88,148.95,141.60,148.78,141.35,148.61,141.25,148.61,141.28,148.57,141.28,148.54,141.28,148.49,141.22,148.49,141.18,148.50,141.32,148.50,141.47,148.51,141.25,148.45,140.85,148.40,140.32,148.32,140.18,148.30,140.12,148.24,140.35,148.19,140.55,148.19,140.85,148.30,140.93,148.41,140.93,148.46,140.75,148.46,141.00,148.50,141.32,148.57,141.38,148.64,141.05,148.68,140.72,148.65,140.70,148.59,140.72,148.50,140.72,148.41,140.62,148.49,140.32,148.60,140.12,148.68,140.00,148.62,140.07
RZ_3006069_11175,null,null,50,0,4,148.57,140.07,148.54,140.07,148.53,140.28,148.51,140.50,148.54,140.62,148.56,140.45,148.62,140.20,148.69,140.07,148.75,139.93,148.72,139.85,148.57,140.05,148.43,140.32,148.28,140.43,148.28,140.05,148.21,139.70,148.15,140.00,148.19,140.45,148.29,140.80,148.31,140.60,148.24,140.40,148.12,140.43,148.09,140.50,148.05,140.28,148.05,139.95,148.12,139.57,148.20,139.50,148.12,139.68,147.97,139.93,147.99,140.28,148.16,140.30,148.31,140.32,148.25,140.22,148.19,140.28,147.85,140.35,147.55,140.43,147.25,140.45,147.10,140.32,146.64,140.10,146.03,139.85,145.16,139.70,144.61,139.60,143.80,139.57,142.90,139.47,141.51,139.28,140.24,138.85,139.14,138.55,138.04,138.38,136.78,138.70,135.62,139.10,134.47,139.47
RZ_3006069_11176,null,null,50,0,4,133.53,139.47,132.35,139.43,131.61,139.07,130.96,138.85,130.32,138.65,129.70,138.57,129.07,138.43,128.86,137.78,128.49,137.28,128.26,137.15,127.96,137.45,127.59,137.78,127.25,137.60,127.00,137.40,127.01,137.20,126.89,137.18,126.67,137.10,126.42,137.00,126.30,136.95,126.26,136.93,126.31,136.93,126.40,136.68,126.46,136.40,126.41,136.15,126.34,136.18,126.29,136.20,126.26,136.32,126.26,136.40,126.26,136.50,126.30,136.20,126.34,135.93,126.35,135.62,126.33,135.65,126.30,135.65,126.28,135.85,126.26,136.03,126.29,136.18,126.33,136.12,126.36,136.07,126.36,136.00,126.47,136.05,126.59,136.20,126.66,136.35,126.64,136.47,126.60,136.57,126.62,136.60,126.65,136.55,126.66,136.30,126.67,136.10,126.66,135.97
RZ_3006069_11177,null,null,51,0,4,126.59,136.03,126.53,136.05,126.50,136.28,126.58,136.47,126.65,136.40,126.70,136.07,126.78,136.05,126.84,136.35,126.84,136.60,126.76,136.57,126.70,136.55,126.71,136.60,126.71,136.62,126.74,136.65,126.80,136.20,126.85,135.72,126.89,135.18,126.89,135.07,126.88,135.43,126.88,135.88,126.92,136.32,126.99,136.32,127.06,136.15,127.06,135.97,127.06,135.85,127.09,135.88,127.15,135.88,127.20,135.80,127.29,135.68,127.34,135.60,127.38,135.70,127.33,135.80,127.06,135.82,126.83,135.82,126.61,135.80,126.81,135.78,127.01,135.60,127.21,135.40,127.04,135.45,126.88,135.65,126.74,135.80,126.79,135.65,126.92,135.43,127.03,135.30,127.08,135.22,127.01,135.22,126.95,135.30,126.97,135.15,127.01,134.97,126.96,135.18,126.83,135.65
RZ_3006069_11178,null,null,50,0,4,126.70,136.20,126.71,136.28,126.74,136.25,126.78,136.15,126.83,136.03,126.90,136.00,126.97,136.00,126.99,135.88,126.97,135.75,126.99,135.75,126.97,135.85,126.95,136.15,126.88,136.35,126.83,136.62,126.90,136.68,127.01,136.82,127.11,136.93,127.08,136.82,127.01,136.65,126.97,136.47,126.91,136.45,126.89,136.40,126.85,136.53,126.85,136.68,126.81,136.85,126.76,136.82,126.72,136.82,126.72,136.80,126.72,136.78,126.71,136.62,126.69,136.55,126.65,136.45,126.75,136.57,126.86,136.78,126.97,137.00,126.97,137.12,126.94,137.10,126.83,137.07,126.69,137.05,126.64,137.07,126.64,137.30,126.70,137.50,126.71,137.62,126.67,137.45,126.64,137.00,126.60,136.65,126.60,136.62,126.58,136.90,126.58,137.15,126.59,137.12
RZ_3006069_11179,null,null,50,0,4,126.65,137.18,126.69,137.28,126.66,137.30,126.59,137.22,126.51,137.10,126.46,137.05,126.41,137.20,126.39,137.40,126.39,137.57,126.39,137.47,126.39,137.45,126.39,137.43,126.40,137.53,126.41,137.65,126.40,137.75,126.38,137.88,126.35,138.03,126.33,138.20,126.30,138.07,126.30,137.88,126.33,137.95,126.26,138.20,126.17,138.45,126.08,138.38,126.05,138.32,126.11,138.30,126.19,138.28,126.26,138.32,126.26,138.40,126.28,138.45,126.30,138.60,126.33,138.72,126.39,138.62,126.44,138.50,126.39,138.38,126.29,138.38,126.19,138.30,126.16,138.20,126.14,138.28,126.14,138.32,126.16,138.32,126.12,138.25,126.06,138.18,126.01,138.15,126.03,138.15,125.99,138.12,125.95,138.05,125.96,137.95,125.99,137.88,126.06,137.75
RZ_3006069_11180,null,null,50,0,9,126.10,137.65,126.09,137.78,126.06,137.97,126.03,138.15,126.04,138.07,126.06,138.00,126.10,137.93,126.12,137.85,126.11,137.85,126.10,137.85,126.09,137.85,126.08,137.85,126.05,137.97,126.04,138.10,126.01,138.20,125.96,138.22,125.92,138.25,125.83,138.25,125.78,138.22,125.71,138.20,125.69,138.20,125.60,138.20,125.54,138.20,125.55,138.20,125.60,138.18,125.65,138.15,125.72,138.12,125.83,138.07,125.92,138.00,125.91,138.22,125.89,138.55,125.86,138.65,125.85,138.47,125.83,138.30,125.83,138.40,125.81,138.50,125.81,138.57,125.80,138.57,125.79,138.45,125.79,138.38,125.80,138.38,125.80,138.40,125.79,138.40,125.78,138.35,125.76,138.35,125.75,138.38,125.75,138.38,125.75,138.55,125.70,138.72,125.62,138.93
RZ_3006069_11181,null,null,50,0,5,125.56,138.93,125.56,138.93,125.53,138.90,125.55,138.90,125.59,138.90,125.70,138.68,125.74,138.45,125.78,138.10,125.78,137.97,125.78,138.15,125.76,138.40,125.72,138.68,125.69,138.65,125.71,138.60,125.76,138.55,125.83,138.53,125.78,138.55,125.69,138.55,125.60,138.53,125.64,138.65,125.69,138.85,125.76,139.05,125.80,139.05,125.67,139.25,125.51,139.50,125.45,139.75,125.55,139.65,125.65,139.45,125.67,139.15,125.61,138.95,125.54,138.85,125.49,138.78,125.51,138.70,125.49,138.72,125.46,138.75,125.42,138.72,125.47,138.57,125.50,138.82,125.50,139.18,125.49,139.50,125.46,139.50,125.45,139.40,125.39,139.30,125.34,139.20,125.29,139.20,125.41,139.18,125.54,139.07,125.64,138.95,125.59,138.88,125.54,138.78
RZ_3006069_11182,null,null,50,0,5,125.50,138.70,125.49,138.70,125.36,138.75,125.22,138.80,125.15,138.60,125.21,138.38,125.26,138.65,125.25,139.15,125.24,139.45,125.22,139.07,125.22,138.72,125.22,138.62,125.12,138.75,125.03,138.95,125.05,139.10,125.19,139.03,125.26,138.88,125.21,138.55,125.08,138.40,124.97,138.70,124.94,139.15,124.97,139.47,124.99,139.25,124.91,139.03,124.86,138.95,124.97,138.88,125.09,138.80,125.19,139.00,125.17,139.25,125.06,139.47,124.95,139.35,124.83,139.25,124.80,139.20,124.84,139.22,124.89,139.35,124.96,139.47,124.97,139.18,124.99,138.75,124.96,138.43,124.97,138.38,125.00,138.32,125.04,138.45,124.99,138.72,124.99,139.25,124.99,139.57,125.00,139.90,124.95,139.55,124.89,139.15,124.90,138.75,124.89,138.97
RZ_3006069_11183,null,null,50,0,5,124.85,139.38,124.86,139.78,124.90,139.62,124.96,139.25,125.00,138.88,125.01,138.85,124.91,138.82,124.80,138.72,124.70,138.68,124.71,138.57,124.78,138.53,124.83,138.53,124.89,138.57,124.90,138.62,124.92,138.68,124.92,138.72,124.94,138.68,124.95,138.47,124.90,138.30,124.85,138.18,124.86,138.12,124.91,138.05,125.00,137.95,125.03,137.85,125.04,137.88,125.04,138.00,124.99,138.18,124.95,138.28,124.91,138.40,124.81,138.47,124.70,138.50,124.72,138.28,124.86,138.03,124.99,137.85,124.97,137.95,124.96,138.05,124.99,138.05,125.03,138.05,124.96,138.15,124.88,138.22,124.78,138.32,124.78,138.62,124.65,138.97,124.54,139.03,124.45,138.78,124.46,138.57,124.47,138.65,124.46,138.50,124.46,138.28,124.44,138.03
RZ_3006069_11184,null,null,50,0,5,124.41,138.03,124.53,138.10,124.67,138.05,125.19,137.93,125.75,138.03,126.35,138.28,126.84,138.55,127.41,138.47,128.15,138.35,128.95,138.85,129.75,139.43,130.71,139.90,131.93,139.62,132.82,139.47,133.61,139.45,134.29,139.45,135.06,139.40,135.69,139.43,136.15,139.45,136.53,139.47,136.86,139.43,137.12,139.35,137.53,139.28,138.00,139.53,138.28,139.82,138.56,140.00,138.75,139.82,139.05,139.85,139.26,140.00,139.70,140.15,140.10,140.18,140.50,140.22,140.68,140.30,140.78,140.30,140.89,140.30,140.99,140.47,141.12,140.60,141.16,140.40,141.19,140.03,141.19,140.15,141.10,140.65,141.01,141.03,140.91,140.93,140.89,140.80,140.86,140.62,140.89,140.43,140.93,140.12,140.79,140.05,140.60,140.10,140.43,140.25
RZ_3006069_11185,null,null,50,0,5,140.40,140.53,140.35,140.65,140.26,140.68,140.22,140.57,140.20,140.47,140.21,140.10,140.10,139.72,140.00,139.47,139.89,139.72,139.91,139.97,139.93,140.25,139.90,140.40,139.88,140.43,139.85,140.15,139.74,139.78,139.62,139.55,139.51,139.43,139.53,139.32,139.57,139.22,139.62,139.10,139.60,139.07,139.49,139.18,139.38,139.30,139.44,139.43,139.55,139.40,139.66,139.38,139.66,139.38,139.62,139.18,139.55,138.97,139.43,138.78,139.35,138.50,139.26,138.20,139.22,137.90,139.16,137.93,139.11,138.50,139.07,139.07,139.01,139.30,138.97,138.95,138.88,138.88,138.81,139.18,138.90,139.22,139.05,138.97,139.19,138.65,139.15,138.60,139.11,138.62,139.09,138.68,139.00,138.78,138.90,138.78,138.80,138.75,138.81,138.68
RZ_3006069_11186,null,null,100,0,3,138.81,138.60,138.82,138.60,138.82,138.55,138.75,138.55,138.68,138.75,138.60,138.97,138.64,139.18,138.68,139.12,138.71,139.10,138.72,139.10,138.70,139.00,138.71,138.88,138.74,138.75,138.81,138.75,138.84,138.90,138.75,139.05,138.62,139.20,138.49,139.35,138.47,139.47,138.46,139.07,138.43,138.53,138.40,138.43,138.38,138.75,138.38,138.97,138.41,138.75,138.45,138.65,138.51,138.68,138.53,138.78,138.44,138.90,138.36,139.00,138.28,139.12,138.21,139.20,138.10,139.32,138.10,139.38,138.20,139.25,138.19,139.15,138.06,139.05,138.00,139.03,138.06,138.88,138.11,138.72,138.09,139.05,138.07,139.45,138.10,139.40,138.12,138.95,138.14,138.47,138.12,138.57,138.11,138.68,138.03,138.90,137.95,139.03,137.89,139.12,137.94,139.12,137.99,138.78,138.03,138.50,138.01,138.30,137.99,138.45,137.97,138.53,138.01,138.57,138.05,138.65,138.09,138.78,138.10,138.82,138.11,138.75,138.14,138.25,138.05,137.75,137.95,137.93,137.80,138.47,137.76,139.03,137.78,139.03,137.80,139.03,137.84,139.10,137.84,139.15,137.84,138.80,137.81,138.40,137.78,138.18,137.75,138.43,137.76,138.70,137.79,138.78,137.80,138.80,137.74,138.82,137.68,138.82,137.61,138.68,137.61,138.40,137.65,138.12,137.68,137.95,137.71,137.93,137.65,138.07,137.57,138.20,137.50,138.32,137.56,138.22,137.64,138.18,137.71,138.32,137.71,138.53,137.68,138.70,137.64,138.65,137.61,138.60,137.64,138.60,137.69,138.60,137.80,138.32,137.90,138.05,138.01,137.78,138.04,137.82
RZ_3006069_11187,null,null,50,0,3,138.04,137.90,137.97,137.97,137.91,137.97,137.86,137.95,137.80,138.05,137.74,138.18,137.69,138.25,137.68,138.18,137.66,138.07,137.65,138.20,137.65,138.38,137.65,138.47,137.65,138.38,137.68,138.55,137.69,138.80,137.74,138.82,137.78,138.60,137.71,138.65,137.64,138.93,137.57,139.18,137.62,139.05,137.61,138.85,137.65,138.65,137.69,138.50,137.64,138.45,137.51,138.50,137.39,138.55,137.45,138.60,137.55,138.60,137.62,138.60,137.61,138.60,137.60,138.60,137.60,138.62,137.61,138.65,137.60,138.65,137.56,138.78,137.64,138.88,137.72,138.68,137.79,138.38,137.75,138.10,137.71,138.15,137.69,138.12,137.64,138.12,137.59,137.95,137.65,137.75,137.75,137.55,137.79,137.60,137.71,137.72,137.65,137.90,137.62,138.15
RZ_3006069_11188,null,null,50,0,3,137.59,138.38,137.59,138.57,137.60,138.60,137.54,138.20,137.45,137.78,137.40,137.38,137.46,137.38,137.51,137.55,137.53,137.72,137.50,138.00,137.49,138.07,137.50,138.18,137.53,138.10,137.55,138.00,137.56,137.93,137.59,137.85,137.61,137.80,137.53,137.75,137.36,137.72,137.21,137.57,137.18,137.43,137.19,137.40,137.24,137.55,137.29,137.70,137.34,137.68,137.39,137.50,137.43,137.35,137.46,137.32,137.44,137.50,137.43,137.70,137.36,137.85,137.28,137.85,137.21,137.82,137.20,137.80,137.21,137.82,137.18,137.82,137.14,137.93,137.15,138.07,137.20,138.20,137.21,138.22,137.16,138.05,137.10,137.93,137.04,137.82,136.99,137.90,136.93,138.03,136.91,138.10,136.85,138.18,136.81,138.28,136.80,138.35,136.85,138.45
RZ_3006069_11189,null,null,49,0,11,137.01,138.53,137.16,138.50,137.28,138.35,137.25,138.20,137.21,138.15,137.14,138.32,137.01,138.50,136.93,138.70,136.90,138.68,136.97,138.65,137.07,138.55,137.20,138.47,137.30,138.43,137.39,138.35,137.39,138.28,137.36,138.18,137.24,138.12,137.11,138.07,137.04,138.07,137.03,138.10,137.01,138.15,137.00,138.18,136.94,138.10,136.89,138.03,136.84,138.20,136.86,138.47,136.90,138.75,136.93,138.80,136.94,138.85,136.94,138.85,136.94,138.78,136.93,138.47,136.97,138.22,137.03,138.28,137.09,138.57,137.09,138.90,137.12,138.88,137.15,138.78,137.19,138.50,137.21,138.25,137.21,138.05,137.20,137.95,137.19,137.85,137.19,137.88,137.16,137.97,137.14,138.10,137.11,138.20,137.09,138.22,137.05,138.15
RZ_3006069_11190,null,null,50,0,11,137.01,138.05,137.00,138.03,136.99,138.18,136.97,138.22,137.06,138.12,137.16,137.93,137.26,138.00,137.20,138.18,137.10,138.35,137.04,138.60,137.03,138.85,137.07,139.00,137.09,138.93,137.07,138.85,137.01,138.80,136.96,138.85,136.93,138.88,136.94,138.95,136.91,138.90,136.91,138.88,136.90,138.85,136.96,138.80,137.01,138.68,137.09,138.57,137.11,138.55,136.94,138.60,136.75,138.62,136.56,138.35,136.57,138.05,136.66,137.97,136.75,138.15,136.90,138.35,136.97,138.35,137.04,138.38,136.90,138.45,136.75,138.53,136.60,138.55,136.59,138.50,136.57,138.35,136.56,138.28,136.56,138.28,136.57,138.32,136.59,138.28,136.59,138.20,136.57,138.10,136.55,138.00,136.54,137.93,136.64,137.60,136.74,137.30,136.84,137.20
RZ_3006069_11191,null,null,51,0,11,136.84,137.75,136.80,138.28,136.76,138.53,136.72,138.47,136.72,138.43,136.71,138.43,136.69,138.40,136.72,138.45,136.78,138.47,136.85,138.50,136.86,138.25,136.91,138.03,136.94,137.78,136.95,137.72,136.95,137.68,136.80,137.68,136.65,137.82,136.47,137.97,136.46,138.15,136.44,138.18,136.44,138.18,136.45,138.10,136.45,137.93,136.46,137.75,136.47,137.95,136.49,138.22,136.49,138.47,136.49,138.43,136.49,138.45,136.43,138.50,136.38,138.43,136.32,138.28,136.32,138.35,136.34,138.60,136.34,138.85,136.35,138.50,136.35,138.12,136.34,137.78,136.34,137.78,136.32,137.80,136.32,137.68,136.32,137.57,136.32,137.47,136.30,137.53,136.28,137.55,136.26,137.70,136.29,137.93,136.22,138.15,136.14,138.22,136.03,138.20,135.99,138.10
RZ_3006069_11192,null,null,49,0,1,136.09,138.15,136.22,138.20,136.21,138.22,136.06,138.10,135.94,138.05,135.97,138.03,136.06,138.03,136.15,138.10,136.22,138.15,136.24,138.18,136.16,138.15,136.09,138.10,136.01,138.07,136.00,138.03,135.95,138.18,135.91,138.35,135.93,138.50,135.97,138.32,136.03,138.15,136.04,138.10,136.06,138.22,136.09,138.32,136.09,138.28,136.09,138.22,136.09,138.20,136.09,138.20,136.00,138.22,135.91,138.25,135.84,138.12,135.84,138.00,135.86,137.93,135.89,138.07,135.93,138.22,135.95,138.30,135.96,138.22,135.97,138.15,136.06,138.00,136.16,137.90,136.21,137.78,136.15,137.70,136.05,137.90,135.97,138.15,135.91,138.45,135.89,138.55,135.80,138.65,135.76,138.57,135.74,138.47,135.82,138.60,135.90,138.82
RZ_3006069_11193,null,null,51,0,1,135.96,139.05,135.95,139.05,135.86,138.82,135.78,138.47,135.70,138.12,135.71,137.97,135.72,137.95,135.71,137.90,135.70,137.85,135.78,138.03,135.86,138.22,135.93,138.43,135.89,138.45,135.85,138.47,135.84,138.28,135.79,138.05,135.76,138.07,135.74,138.25,135.72,138.43,135.72,138.32,135.70,138.28,135.69,138.20,135.66,138.35,135.65,138.53,135.66,138.55,135.68,138.43,135.70,138.25,135.68,138.15,135.65,138.05,135.62,138.05,135.53,138.10,135.43,138.15,135.35,138.22,135.38,138.28,135.50,138.45,135.61,138.57,135.71,138.55,135.71,138.43,135.72,138.32,135.72,138.38,135.72,138.40,135.72,138.40,135.70,138.40,135.66,138.32,135.64,138.20,135.60,138.07,135.57,138.05,135.54,138.28,135.53,138.43,135.51,138.53,135.45,138.47
RZ_3006069_11194,null,null,49,0,1,135.43,138.47,135.40,138.45,135.46,138.75,135.49,138.93,135.51,139.12,135.51,139.00,135.49,139.00,135.47,138.97,135.46,138.97,135.55,138.78,135.64,138.57,135.72,138.30,135.71,138.07,135.71,137.88,135.70,137.75,135.60,137.75,135.50,137.90,135.41,138.00,135.50,138.10,135.60,138.03,135.68,137.97,135.72,137.95,135.78,137.85,135.75,137.78,135.66,138.05,135.59,138.38,135.59,138.65,135.59,138.32,135.53,138.03,135.46,138.00,135.40,138.22,135.41,138.22,135.36,138.03,135.32,137.82,135.30,137.85,135.34,138.03,135.31,138.18,135.28,138.32,135.22,138.38,135.22,138.22,135.22,138.05,135.24,137.82,135.24,137.78,135.24,137.85,135.25,138.05,135.25,138.30,135.25,138.40,135.24,138.45,135.24,138.45
RZ_3006069_11195,null,null,50,80,1,135.22,138.45,135.20,138.47,135.19,138.32,135.18,138.28,135.15,138.30,135.12,138.45,135.11,138.53,135.11,138.53,135.06,138.53,135.04,138.65,134.97,138.75,134.95,138.85,134.95,138.80,134.99,138.60,135.04,138.40,135.10,138.15,135.12,138.07,135.16,138.18,135.16,138.32,135.11,138.45,135.10,138.35,135.10,138.07,135.15,137.82,135.15,137.62,135.07,137.70,135.03,137.82,134.97,138.15,135.04,138.43,135.01,138.40,134.97,138.18,134.91,137.95,134.96,137.88,135.07,137.78,135.15,137.68,135.14,137.78,135.07,137.93,135.00,138.07,134.99,137.97,134.99,137.68,135.00,137.50,134.99,137.47,134.99,137.57,134.97,137.68,134.99,137.88,134.99,137.97,134.99,137.97,134.99,137.88,134.91,137.85,134.84,137.70,134.78,137.55
RZ_3006069_11196,null,null,51,0,1,134.78,137.53,134.74,137.70,134.68,137.88,134.61,138.03,134.62,138.07,134.69,138.12,134.74,138.12,134.79,138.12,134.71,138.12,134.66,137.85,134.61,137.57,134.61,137.30,134.62,137.40,134.69,137.65,134.70,137.88,134.71,138.03,134.75,138.05,134.82,138.07,134.90,138.07,134.86,138.05,134.85,138.05,134.84,137.90,134.86,137.60,134.90,137.32,134.90,137.25,134.90,137.25,134.90,137.25,134.93,137.18,134.94,137.15,134.95,137.28,134.95,137.43,134.95,137.57,134.96,137.50,134.97,137.45,134.97,137.43,134.90,137.47,134.82,137.53,134.79,137.47,134.78,137.38,134.78,137.28,134.78,137.30,134.79,137.40,134.86,137.47,134.94,137.50,135.00,137.47,134.97,137.45,134.85,137.53,134.72,137.62,134.64,137.65,134.66,137.60,134.69,137.38
RZ_3006069_11197,null,null,50,0,1,134.66,137.18,134.64,137.05,134.62,137.07,134.65,137.20,134.62,137.28,134.59,137.35,134.72,137.38,134.89,137.47,134.99,137.53,134.94,137.47,134.89,137.45,134.86,136.95,134.81,136.45,134.75,136.25,134.75,136.55,134.74,136.68,134.72,136.53,134.70,136.50,134.68,136.62,134.71,136.72,134.74,136.70,134.85,136.53,134.93,136.38,134.89,136.60,134.76,136.97,134.68,137.43,134.71,137.47,134.74,137.43,134.74,137.30,134.75,137.25,134.78,137.30,134.80,137.12,134.74,136.93,134.68,136.65,134.60,136.62,134.60,136.78,134.62,137.00,134.65,137.20,134.72,137.18,134.78,137.15,134.76,137.15,134.80,137.10,134.84,136.95,134.88,136.78,134.82,136.60,134.76,136.47,134.71,136.70,134.68,137.05,134.60,137.35,134.54,137.40
RZ_3006069_11198,null,null,50,0,10,134.45,137.45,134.41,137.47,134.31,137.40,134.28,137.32,134.24,137.28,134.16,137.25,134.09,137.28,134.19,137.28,134.35,137.22,134.50,137.15,134.40,137.32,134.32,137.55,134.21,137.78,134.15,137.82,134.09,137.85,134.09,137.38,134.05,136.90,134.00,136.38,133.95,136.35,133.96,136.50,133.99,136.68,134.00,136.93,133.97,137.07,133.93,137.20,133.90,137.22,133.93,137.18,133.97,137.18,134.03,137.25,134.04,137.22,134.05,137.10,134.06,136.95,134.06,137.00,134.05,137.10,134.11,137.20,134.16,137.22,134.19,137.25,134.14,137.28,134.10,137.30,134.10,137.32,134.16,137.12,134.24,136.90,134.14,136.60,133.99,136.50,133.85,136.40,133.89,136.55,133.93,136.68,133.93,136.80,133.94,136.78,133.95,136.78,133.95,136.93
RZ_3006069_11199,null,null,50,0,10,133.95,137.07,133.97,137.25,134.03,137.15,134.05,137.07,134.06,137.03,134.04,137.03,133.96,137.03,133.88,137.00,133.78,136.95,133.86,136.88,133.96,136.80,134.00,136.62,133.94,136.45,133.88,136.32,133.91,136.43,133.95,136.57,133.85,136.78,133.71,136.90,133.62,136.95,133.68,136.90,133.72,136.88,133.68,136.93,133.65,136.97,133.64,137.12,133.70,137.20,133.75,136.62,133.78,136.00,133.79,135.90,133.82,136.43,133.85,136.93,133.89,136.82,133.94,136.57,134.00,136.38,133.90,136.88,133.72,137.55,133.59,137.80,133.62,137.35,133.66,136.90,133.69,136.88,133.69,136.88,133.69,136.93,133.70,136.97,133.71,137.03,133.71,137.10,133.74,137.22,133.74,137.35,133.70,137.40,133.65,137.30,133.57,137.05,133.56,136.80
RZ_3006069_11200,null,null,50,0,10,133.64,136.70,133.72,136.72,133.85,136.75,133.90,136.75,133.88,136.78,133.80,136.80,133.74,136.85,133.72,136.88,133.72,137.00,133.71,137.15,133.69,137.28,133.79,137.28,133.89,137.28,134.01,136.85,134.04,136.45,134.04,136.12,133.99,136.28,133.94,136.43,133.91,136.45,133.91,136.55,133.93,136.65,133.85,136.78,133.76,136.68,133.69,136.57,133.74,136.47,133.84,136.62,133.94,136.82,133.99,136.93,133.97,136.88,133.93,136.85,133.89,136.75,133.86,136.57,133.86,136.43,133.85,136.43,133.82,136.47,133.89,136.47,133.96,136.25,133.95,136.05,133.86,135.82,133.70,136.05,133.64,136.28,133.66,136.40,133.78,136.35,133.85,136.28,133.81,136.35,133.78,136.38,133.78,136.28,133.82,136.12,133.86,136.12,133.88,136.40
RZ_3006069_11201,null,null,50,0,2,133.86,136.68,133.74,136.82,133.64,136.93,133.54,137.00,133.55,137.05,133.56,137.00,133.57,136.88,133.59,136.78,133.59,136.50,133.54,136.35,133.47,136.57,133.54,136.95,133.64,137.30,133.76,137.03,133.74,136.82,133.71,136.78,133.65,137.10,133.60,137.35,133.57,137.15,133.56,136.78,133.51,136.88,133.45,137.32,133.46,137.60,133.55,137.18,133.71,136.75,133.84,136.55,133.76,136.60,133.61,136.60,133.49,136.60,133.53,136.55,133.60,136.55,133.61,136.60,133.62,136.65,133.62,136.72,133.64,136.75,133.56,136.75,133.46,136.80,133.31,136.85,133.26,136.88,133.21,136.70,133.20,136.50,133.21,136.70,133.21,137.10,133.22,137.38,133.24,137.35,133.26,137.32,133.29,137.22,133.25,137.07,133.21,137.00,133.32,137.10
RZ_3006069_11202,null,null,50,0,2,133.46,137.20,133.59,137.20,133.56,137.15,133.55,137.07,133.56,137.05,133.64,137.03,133.81,137.05,134.03,137.05,134.24,136.90,134.55,136.70,134.88,136.78,135.29,136.97,135.69,137.70,136.28,138.22,136.86,138.72,137.55,138.75,138.50,139.40,139.57,140.35,140.71,141.60,141.72,142.05,142.70,142.43,143.68,142.65,144.78,142.95,145.71,143.12,146.62,143.18,147.29,143.85,148.10,144.47,148.96,145.10,149.65,145.25,150.43,145.35,150.99,145.47,151.91,145.35,152.51,145.35,153.35,145.40,153.71,145.47,154.24,145.50,154.59,145.68,154.96,145.85,155.22,146.12,155.32,146.20,155.47,146.25,155.68,146.47,155.84,146.68,155.97,146.65,156.05,146.43,156.12,146.20,156.11,146.03,156.07,145.80,155.99,145.75,155.93,145.95
RZ_3006069_11203,null,null,50,0,2,155.90,145.53,155.95,144.93,155.99,144.43,156.03,144.60,156.03,144.95,156.07,145.22,156.10,145.45,156.01,145.50,155.72,145.32,155.44,145.10,155.22,144.95,155.18,145.00,155.18,145.05,155.22,145.05,155.38,145.03,155.49,145.03,155.59,145.00,155.56,145.05,155.39,145.12,155.22,144.93,155.03,144.65,154.96,144.53,154.88,144.70,154.82,144.90,154.80,144.90,154.76,144.93,154.66,144.82,154.59,144.65,154.60,144.38,154.69,144.20,154.78,144.32,154.78,144.53,154.70,144.47,154.62,144.25,154.53,144.07,154.50,144.18,154.44,144.43,154.40,144.62,154.38,144.70,154.38,144.55,154.39,144.40,154.39,144.32,154.36,144.25,154.30,144.15,154.22,144.43,154.18,144.80,154.15,145.28,154.20,145.40,154.25,145.43,154.28,145.35
RZ_3006069_11204,null,null,51,0,2,154.20,145.28,154.10,145.20,154.01,145.00,153.95,144.57,153.91,144.22,153.90,144.07,153.88,144.18,153.86,144.22,153.86,144.15,153.78,144.10,153.70,144.07,153.64,144.10,153.66,144.68,153.70,145.22,153.72,145.43,153.68,145.07,153.61,144.65,153.55,144.57,153.55,144.53,153.54,144.62,153.59,144.70,153.64,144.68,153.70,144.55,153.71,144.43,153.71,144.60,153.69,144.78,153.68,144.65,153.62,144.38,153.59,144.12,153.54,144.32,153.51,144.47,153.56,144.60,153.62,144.60,153.70,144.55,153.68,144.47,153.66,144.40,153.65,144.38,153.55,144.40,153.45,144.38,153.38,144.35,153.41,144.22,153.45,144.15,153.57,144.00,153.69,143.90,153.78,143.82,153.75,143.85,153.74,143.93,153.75,143.97,153.62,144.03,153.50,144.25,153.38,144.47
RZ_3006069_11205,null,null,50,0,2,153.40,144.55,153.43,144.43,153.46,144.32,153.35,144.32,153.21,144.30,153.05,144.45,153.01,144.62,153.05,144.82,153.14,144.88,153.22,144.93,153.18,144.97,153.09,144.82,153.00,144.47,153.00,144.12,153.09,143.88,153.29,143.80,153.49,143.80,153.59,143.72,153.56,143.65,153.55,143.78,153.45,144.05,153.36,144.40,153.20,144.53,153.16,144.53,153.11,144.50,153.14,144.43,153.11,144.45,153.11,144.62,153.18,144.78,153.24,144.97,153.20,145.03,153.09,145.15,153.04,145.25,153.11,144.72,153.18,144.20,153.18,143.78,153.16,143.97,153.18,144.10,153.20,144.15,153.22,143.82,153.25,143.50,153.29,143.28,153.30,143.47,153.29,143.68,153.26,143.82,153.25,143.80,153.24,143.75,153.22,143.93,153.22,144.15,153.25,144.28
RZ_3006069_11206,null,null,50,0,2,153.26,143.95,153.28,143.68,153.28,143.53,153.28,143.72,153.26,143.80,153.39,143.85,153.50,143.80,153.49,143.78,153.38,143.75,153.25,144.00,153.22,144.28,153.18,144.68,153.12,144.72,153.00,144.82,152.89,144.80,152.76,144.93,152.74,145.00,152.81,144.45,152.93,143.78,153.04,143.43,153.05,143.72,153.05,144.00,153.04,144.00,153.03,143.97,152.99,143.97,152.95,143.85,152.91,143.75,152.90,143.85,152.95,144.12,153.04,144.40,153.14,144.18,153.05,143.88,152.85,143.60,152.65,143.68,152.61,143.78,152.68,143.90,152.74,143.93,152.71,143.97,152.66,143.95,152.68,143.95,152.78,143.93,152.88,143.93,152.89,143.93,152.86,143.93,152.79,143.95,152.71,143.95,152.64,143.95,152.61,143.62,152.62,143.35,152.62,143.12
RZ_3006069_11207,null,null,50,0,2,152.62,143.15,152.60,143.15,152.59,143.12,152.57,143.10,152.56,143.12,152.56,143.18,152.57,143.25,152.64,143.38,152.76,143.47,152.88,143.45,152.93,143.40,152.91,143.43,152.90,143.57,152.93,143.40,152.95,143.18,152.97,142.95,152.99,142.97,152.97,142.60,152.91,141.80,152.85,141.00,152.82,140.57,152.81,140.55,152.79,140.53,152.78,140.47,152.78,140.57,152.78,140.68,152.75,140.40,152.71,140.03,152.65,139.68,152.62,139.70,152.62,139.85,152.68,139.97,152.68,140.05,152.65,139.97,152.59,139.80,152.57,139.60,152.59,139.43,152.60,139.35,152.59,139.38,152.54,139.40,152.47,139.47,152.47,139.47,152.49,139.53,152.49,139.55,152.49,139.35,152.51,138.95,152.54,138.65,152.56,138.60,152.60,138.70,152.62,138.78
RZ_3006069_11208,null,null,50,0,2,152.66,138.85,152.68,139.05,152.71,139.20,152.72,138.80,152.74,138.25,152.71,137.72,152.68,137.93,152.64,137.93,152.49,137.93,152.34,137.75,152.21,137.82,152.30,137.95,152.39,138.20,152.47,138.43,152.47,138.50,152.45,138.38,152.41,138.15,152.38,137.93,152.36,137.70,152.35,137.60,152.36,137.57,152.36,137.65,152.36,137.78,152.34,137.90,152.34,137.95,152.31,137.93,152.29,137.90,152.21,137.85,152.14,137.80,152.07,137.75,151.97,137.75,151.88,137.72,151.82,137.95,151.85,138.15,151.88,138.35,151.99,138.15,152.10,137.82,152.21,137.55,152.19,137.50,152.16,137.88,152.12,138.20,152.10,138.15,152.21,137.72,152.36,137.30,152.40,137.60,152.30,138.03,152.19,138.12,152.16,137.78,152.18,137.45,152.19,137.65
RZ_3006069_11209,null,null,50,0,2,152.19,137.80,152.21,137.95,152.26,137.90,152.29,137.88,152.25,137.85,152.22,137.85,152.22,137.85,152.22,137.78,152.26,137.57,152.30,137.53,152.34,137.70,152.35,138.00,152.35,137.68,152.35,137.20,152.35,137.12,152.36,137.38,152.36,137.65,152.29,137.55,152.26,137.55,152.21,137.62,152.22,137.75,152.24,137.95,152.28,138.07,152.31,138.18,152.29,138.20,152.29,137.93,152.26,137.62,152.22,137.30,152.19,137.30,152.25,137.25,152.31,137.30,152.43,137.43,152.47,137.72,152.45,137.95,152.41,138.18,152.39,138.22,152.41,138.20,152.43,138.03,152.41,137.82,152.40,137.70,152.40,137.85,152.41,138.03,152.28,137.93,152.14,137.65,151.99,137.43,151.96,137.53,151.94,137.60,151.93,137.62,151.86,137.60,151.81,137.57
RZ_3006069_11210,null,null,50,0,2,152.01,137.50,152.28,137.43,152.49,137.32,152.38,137.38,152.25,137.47,152.19,137.60,152.09,137.65,152.00,137.68,151.89,137.78,151.88,137.90,151.85,138.05,151.84,137.78,151.85,137.45,151.88,137.30,151.82,137.50,151.76,137.78,151.70,137.82,151.74,137.88,151.72,137.85,151.70,137.85,151.74,138.05,151.80,138.25,151.86,138.50,151.85,138.53,151.84,138.47,151.82,138.40,151.71,138.35,151.59,138.40,151.62,138.05,151.76,137.65,151.89,137.70,151.79,138.10,151.69,138.45,151.65,138.18,151.75,137.72,151.85,137.32,151.84,137.50,151.76,137.90,151.75,137.85,151.80,137.40,151.80,137.18,151.78,137.45,151.75,137.72,151.79,137.78,151.80,137.80,151.80,137.80,151.79,137.85,151.79,137.93,151.80,137.90,151.81,137.85
RZ_3006069_11211,null,null,50,0,2,151.85,137.80,151.88,137.82,151.90,137.78,151.91,137.75,151.93,137.57,151.93,137.50,151.89,137.45,151.86,137.57,151.84,137.68,151.84,137.78,151.82,137.82,151.82,137.82,151.81,137.85,151.81,137.85,151.80,137.78,151.80,137.65,151.80,137.62,151.76,137.70,151.72,137.80,151.84,137.82,152.00,137.85,152.10,137.85,152.04,137.88,151.96,137.90,151.95,137.85,151.96,137.78,151.97,137.75,151.99,137.82,152.03,137.95,152.05,138.03,152.09,138.00,152.05,137.93,152.01,137.72,151.91,137.57,151.84,137.45,151.79,137.45,151.82,137.20,151.80,136.95,151.76,137.05,151.71,137.40,151.72,137.55,151.80,137.35,151.86,137.15,151.94,137.25,151.94,137.30,151.93,137.32,151.93,137.30,151.91,137.28,151.94,137.32,151.90,137.40
RZ_3006069_11212,null,null,51,0,2,151.84,137.75,151.76,138.07,151.72,138.30,151.72,138.18,151.75,137.57,151.76,137.05,151.76,136.90,151.74,137.22,151.72,137.57,151.72,137.57,151.88,137.18,152.03,136.78,152.19,136.72,152.21,137.05,152.14,137.38,152.03,137.38,151.90,137.40,151.88,137.10,151.86,136.82,151.88,136.47,151.89,136.38,151.89,136.43,151.90,136.80,151.90,137.18,151.90,137.53,151.89,137.60,151.85,137.72,151.78,137.80,151.75,137.62,151.80,137.38,151.86,137.15,151.82,137.20,151.74,137.25,151.72,137.28,151.76,137.30,151.79,137.32,151.84,137.32,151.86,137.25,151.90,137.20,151.86,137.18,151.82,137.15,151.88,136.93,151.95,136.68,152.04,136.43,152.03,136.60,152.04,136.80,152.05,136.97,152.01,136.97,151.97,137.00,151.94,137.03,151.96,137.05
RZ_3006069_11213,null,null,50,0,2,151.96,137.07,152.04,137.22,152.10,137.28,152.15,137.28,152.14,137.20,152.12,137.22,152.12,137.28,152.11,137.32,152.01,137.43,151.91,137.55,151.82,137.62,151.86,137.55,151.91,137.62,151.88,137.72,151.79,137.68,151.80,137.50,151.90,137.35,151.99,137.35,151.97,137.32,152.00,137.03,152.05,136.88,152.10,136.68,152.16,136.78,152.19,136.75,152.21,136.82,152.14,136.90,152.06,137.15,151.99,137.38,151.94,137.45,151.89,137.20,151.89,136.95,151.94,136.88,151.96,136.90,151.95,136.93,151.93,136.88,151.90,136.80,151.94,136.70,152.00,136.68,152.05,136.65,152.06,136.80,151.99,136.93,151.91,137.07,151.85,137.05,151.68,137.25,151.53,137.57,151.39,137.90,151.18,137.93,150.95,137.72,150.66,137.50,150.24,137.45
RZ_3006069_11214,null,null,50,0,6,149.78,137.50,149.07,137.50,148.59,137.07,147.97,136.53,147.51,136.07,146.91,135.97,146.22,136.03,145.51,135.72,144.99,135.38,144.40,134.90,143.71,134.85,142.71,134.78,141.97,134.82,141.05,134.97,140.29,135.28,139.07,136.47,138.04,137.55,137.05,138.80,136.14,139.18,135.49,139.50,134.43,139.55,133.59,139.55,132.56,139.60,131.70,139.70,130.65,139.95,129.30,140.35,128.06,140.82,126.81,141.22,125.90,141.55,125.00,142.50,124.15,143.35,123.24,144.15,122.54,144.25,122.00,144.35,121.69,144.30,121.15,144.25,120.78,144.40,120.41,144.65,120.38,144.72,120.06,144.62,119.75,144.53,119.30,144.60,119.14,144.65,118.96,144.78,118.95,144.88,118.84,145.00,118.72,145.05,118.64,145.07,118.65,145.07,118.66,144.85
RZ_3006069_11215,null,null,50,0,3,118.66,144.62,118.66,144.45,118.67,144.55,118.67,144.65,118.64,144.70,118.59,144.70,118.55,144.62,118.54,144.65,118.54,144.75,118.54,145.18,118.54,145.53,118.54,145.40,118.60,145.05,118.67,144.70,118.74,144.72,118.76,144.60,118.79,144.45,118.81,144.80,118.83,145.28,118.95,145.68,119.10,145.57,119.12,145.47,119.00,145.45,119.01,145.43,119.15,145.47,119.28,145.60,119.28,145.72,119.28,145.57,119.42,145.35,119.58,145.15,119.71,145.18,119.70,145.25,119.70,145.32,119.67,145.22,119.65,145.07,119.71,144.88,119.78,144.88,119.88,144.70,119.91,144.53,119.92,144.82,119.94,145.30,119.92,145.65,119.97,145.53,120.00,145.32,120.01,145.25,119.97,145.22,119.96,145.25,119.95,145.18,119.95,145.07,120.00,144.95
RZ_3006069_11216,null,null,50,0,3,120.04,145.05,120.08,145.12,120.06,145.22,120.09,145.20,120.06,145.18,120.04,145.18,120.03,145.22,120.12,145.32,120.20,145.40,120.26,145.35,120.28,145.07,120.28,145.00,120.22,145.05,120.16,145.28,120.11,145.35,120.11,145.38,120.11,145.32,120.16,145.20,120.21,145.20,120.26,145.25,120.26,145.32,120.26,145.32,120.26,145.25,120.28,145.15,120.31,145.05,120.36,145.05,120.41,145.03,120.42,145.03,120.45,144.95,120.46,144.97,120.46,145.07,120.50,145.25,120.53,145.38,120.53,145.40,120.45,145.10,120.34,144.75,120.25,144.80,120.28,145.20,120.41,145.60,120.55,145.57,120.50,145.60,120.42,145.60,120.38,145.60,120.44,145.57,120.46,145.22,120.47,144.88,120.47,144.40,120.49,144.28,120.49,144.32,120.49,144.50
RZ_3006069_11217,null,null,50,0,3,120.49,144.70,120.49,144.78,120.45,144.85,120.41,144.88,120.36,144.82,120.36,144.62,120.36,144.45,120.39,144.10,120.40,143.88,120.45,143.95,120.49,144.22,120.47,144.55,120.41,144.62,120.31,144.68,120.28,144.70,120.28,144.70,120.30,144.82,120.38,144.93,120.42,144.72,120.47,144.40,120.50,144.07,120.49,144.35,120.45,144.62,120.38,144.90,120.31,144.90,120.26,144.90,120.26,144.55,120.26,144.22,120.33,143.90,120.36,143.93,120.39,143.88,120.36,143.82,120.33,144.15,120.29,144.53,120.29,145.07,120.33,145.22,120.35,145.30,120.35,145.15,120.34,144.95,120.33,144.85,120.28,144.82,120.24,144.72,120.21,144.72,120.22,144.72,120.25,144.80,120.28,144.75,120.30,144.62,120.30,144.38,120.29,144.15,120.28,144.07
RZ_3006069_11218,null,null,50,0,3,120.31,144.15,120.36,144.25,120.39,144.38,120.35,144.72,120.33,145.05,120.30,145.05,120.29,144.80,120.28,144.20,120.25,143.85,120.22,143.47,120.22,143.45,120.31,143.62,120.40,143.85,120.49,144.12,120.47,144.22,120.45,144.32,120.45,144.32,120.42,144.22,120.40,143.78,120.39,143.40,120.42,143.03,120.44,143.00,120.44,142.95,120.42,142.85,120.40,142.72,120.44,142.82,120.50,143.03,120.55,143.25,120.54,143.25,120.51,143.28,120.49,143.25,120.45,143.20,120.44,143.12,120.50,143.07,120.59,143.20,120.70,143.35,120.71,143.62,120.72,143.75,120.72,143.65,120.61,143.40,120.50,143.40,120.40,143.62,120.41,143.93,120.39,144.03,120.34,144.15,120.33,144.18,120.36,144.22,120.41,143.85,120.44,143.55,120.44,143.25
RZ_3006069_11219,null,null,50,0,3,120.41,143.22,120.41,143.10,120.41,143.07,120.38,143.32,120.33,143.60,120.30,143.78,120.34,143.80,120.36,143.78,120.38,143.72,120.40,143.60,120.42,143.53,120.44,143.50,120.49,143.57,120.51,143.68,120.54,143.75,120.50,143.38,120.45,142.97,120.40,142.90,120.46,143.22,120.54,143.57,120.60,143.57,120.58,143.53,120.55,143.53,120.50,143.60,120.45,143.70,120.42,143.72,120.46,143.72,120.51,143.35,120.53,142.78,120.54,142.18,120.55,142.38,120.58,142.78,120.60,143.05,120.61,142.90,120.61,142.75,120.61,142.68,120.61,142.47,120.60,142.50,120.58,142.57,120.54,142.78,120.53,142.78,120.50,143.15,120.47,143.53,120.44,143.62,120.42,143.35,120.42,142.97,120.45,142.75,120.47,142.50,120.50,142.32,120.50,142.25
RZ_3006069_11220,null,null,50,0,3,120.50,142.45,120.49,142.72,120.51,143.00,120.53,142.90,120.54,142.82,120.51,142.75,120.50,142.78,120.51,142.60,120.54,142.43,120.53,142.25,120.50,142.28,120.46,142.30,120.41,142.07,120.39,141.60,120.61,141.10,120.88,141.50,121.11,142.18,121.22,142.95,121.34,143.05,121.74,143.10,122.36,142.93,123.31,142.80,124.22,142.75,124.97,142.72,125.81,142.62,126.67,142.18,127.60,141.75,128.71,141.30,129.56,141.22,130.56,140.97,131.25,140.78,132.24,140.78,133.12,140.95,133.99,140.95,134.81,140.68,135.69,140.40,136.54,140.10,137.29,139.62,138.15,138.90,138.79,138.35,139.50,138.00,140.04,138.20,140.71,138.43,141.51,138.65,142.16,138.57,142.95,138.50,143.70,138.30,144.34,137.97,144.90,137.65,145.20,137.47
RZ_3006069_11221,null,null,50,0,3,145.64,137.25,146.06,137.03,146.54,136.80,146.93,136.70,147.16,136.53,147.35,136.38,147.55,136.72,147.78,137.10,147.91,137.47,148.03,137.20,148.04,136.88,148.05,136.55,148.04,136.45,148.10,136.53,148.16,136.62,148.21,136.70,148.18,136.75,148.05,136.78,147.94,136.78,147.90,136.75,147.95,136.72,147.95,136.70,147.90,136.70,147.85,136.68,147.61,136.55,147.36,136.47,147.11,136.50,147.11,136.60,147.11,136.10,147.05,135.50,147.00,135.12,146.94,135.40,146.88,135.68,146.81,135.70,146.78,135.80,146.80,135.85,146.59,135.90,146.35,135.85,146.10,135.85,146.10,135.80,146.07,135.72,146.00,135.75,145.99,135.82,146.00,135.57,145.93,135.25,145.82,134.93,145.71,135.32,145.69,135.72,145.64,136.12,145.56,135.82
RZ_3006069_11222,null,null,50,0,3,145.49,135.55,145.44,135.43,145.43,135.60,145.43,135.78,145.44,135.80,145.36,135.85,145.25,135.95,145.12,136.10,145.04,136.05,145.06,135.90,145.11,135.95,145.01,136.15,144.82,136.30,144.64,136.12,144.62,136.00,144.69,135.93,144.74,135.90,144.79,135.55,144.78,135.22,144.76,135.45,144.74,136.00,144.74,136.18,144.76,135.80,144.80,135.65,144.84,136.00,144.82,136.40,144.80,136.45,144.74,136.38,144.66,136.20,144.55,136.10,144.49,136.03,144.46,136.03,144.49,136.00,144.46,136.20,144.43,136.43,144.36,136.28,144.35,135.93,144.39,135.97,144.45,136.30,144.49,136.68,144.44,136.60,144.40,136.32,144.39,136.00,144.40,135.80,144.40,135.68,144.34,135.55,144.29,135.32,144.34,135.30,144.43,135.28,144.47,135.40
RZ_3006069_11223,null,null,50,0,3,144.43,135.65,144.38,135.95,144.30,136.12,144.21,136.28,144.14,136.40,144.15,136.28,144.19,136.03,144.22,135.65,144.26,135.45,144.34,135.25,144.41,135.18,144.53,135.07,144.56,134.97,144.57,135.20,144.53,135.53,144.35,135.88,144.20,135.90,144.06,135.90,144.05,135.85,144.05,135.78,144.10,135.57,144.15,135.45,144.19,135.32,144.21,135.30,144.24,135.28,144.26,135.22,144.21,135.28,144.12,135.43,144.04,135.55,144.11,135.60,144.22,135.65,144.34,135.68,144.36,135.70,144.38,135.68,144.38,135.68,144.34,135.72,144.30,135.72,144.25,135.75,144.22,135.75,144.21,135.68,144.22,135.50,144.24,135.35,144.31,135.35,144.35,135.50,144.41,135.65,144.39,135.75,144.24,135.75,144.07,135.78,144.01,135.70,144.10,135.62
RZ_3006069_11224,null,null,50,0,3,144.20,135.57,144.19,135.68,144.18,135.88,144.16,135.95,144.15,135.80,144.12,135.55,144.10,135.38,144.07,135.32,144.06,135.28,144.05,135.28,144.03,135.30,144.05,135.30,144.10,135.55,144.05,135.82,143.95,136.07,143.94,135.95,144.00,135.88,144.04,135.78,144.00,135.95,144.00,136.22,144.01,136.50,144.03,136.32,144.01,136.00,144.07,135.62,144.10,135.60,144.15,135.57,144.16,135.53,144.21,135.47,144.16,135.68,144.05,135.90,144.01,135.82,144.06,135.50,144.11,135.20,144.05,135.20,143.97,135.20,143.91,135.43,143.90,135.62,143.97,135.97,144.05,136.12,144.19,136.28,144.25,136.35,144.34,136.38,144.36,136.35,144.41,136.20,144.43,136.10,144.43,136.10,144.41,135.82,144.40,135.47,144.41,135.07,144.34,135.05
RZ_3006069_11225,null,null,50,0,3,144.25,135.00,144.20,134.97,144.21,134.95,144.24,134.75,144.24,134.57,144.25,134.45,144.26,134.60,144.26,134.75,144.20,134.82,144.07,134.85,143.99,135.10,143.91,135.32,143.91,135.55,143.99,135.55,144.06,135.60,144.12,135.70,144.10,135.97,144.07,136.20,144.01,136.30,143.97,136.20,143.91,136.05,143.90,135.95,144.00,135.88,144.12,135.82,144.25,135.80,144.25,135.57,144.26,135.32,144.28,135.07,144.29,135.18,144.29,135.28,144.21,135.22,144.10,135.10,144.00,135.20,143.95,135.45,143.90,135.70,143.86,135.65,143.79,135.60,143.74,135.53,143.75,135.60,143.80,135.70,143.85,135.80,143.84,135.78,143.82,135.68,143.85,135.57,143.96,135.62,144.07,135.72,144.10,135.82,144.07,135.90,144.04,135.93,143.97,135.93
RZ_3006069_11226,null,null,50,0,3,143.93,135.90,143.85,135.85,143.82,135.75,143.84,135.65,143.86,135.70,143.80,135.85,143.72,135.90,143.64,135.85,143.64,135.80,143.64,135.72,143.78,135.57,143.90,135.32,144.04,135.20,143.96,134.97,143.93,134.88,143.88,134.90,143.90,135.10,143.90,135.28,143.88,135.43,143.85,135.53,143.82,135.07,143.91,134.53,144.01,134.05,143.97,134.20,143.82,134.47,143.81,134.60,143.94,134.65,144.00,135.00,143.93,135.43,143.95,135.75,144.05,135.68,144.14,135.53,144.12,135.43,144.12,135.25,144.14,135.15,144.05,135.15,143.95,135.28,143.86,135.40,143.93,135.50,143.97,135.65,143.99,135.75,143.95,135.93,143.91,135.95,143.90,135.95,143.91,135.57,143.93,135.10,143.88,134.70,143.84,134.62,143.80,134.62,143.76,134.90
RZ_3006069_11227,null,null,50,0,3,143.74,135.18,143.71,135.40,143.71,135.32,143.72,135.15,143.72,135.00,143.72,134.88,143.72,134.70,143.81,134.47,143.90,134.25,143.99,134.15,144.04,134.22,144.07,134.57,144.06,134.85,143.97,135.05,143.89,134.95,143.85,134.95,143.86,134.95,143.86,134.90,143.86,134.82,143.86,134.90,143.84,135.05,143.81,135.18,143.79,135.35,143.75,135.47,143.72,135.55,143.65,135.72,143.64,135.97,143.64,136.25,143.65,136.25,143.66,136.15,143.66,136.15,143.72,136.15,143.78,136.22,143.81,136.22,143.74,136.28,143.70,136.32,143.69,136.28,143.72,135.95,143.75,135.62,143.76,135.40,143.66,135.47,143.56,135.53,143.45,135.57,143.46,135.47,143.50,135.32,143.55,135.18,143.57,135.07,143.59,135.20,143.55,135.43,143.54,135.62
RZ_3006069_11228,null,null,50,0,3,143.54,135.68,143.56,135.55,143.56,135.43,143.55,135.28,143.56,135.20,143.57,135.18,143.59,135.25,143.56,135.35,143.53,135.47,143.50,135.50,143.51,135.50,143.51,135.15,143.53,134.80,143.55,134.45,143.56,135.00,143.54,135.55,143.50,135.88,143.47,135.62,143.54,135.07,143.62,134.78,143.70,134.43,143.69,134.40,143.68,134.38,143.65,134.35,143.53,135.07,143.40,135.82,143.31,136.15,143.35,135.72,143.38,135.40,143.40,135.47,143.44,135.20,143.39,134.88,143.31,134.85,143.28,135.20,143.31,135.55,143.41,135.53,143.46,135.50,143.43,135.70,143.31,135.97,143.28,136.22,143.31,136.30,143.32,136.35,143.29,136.03,143.26,135.68,143.31,135.12,143.39,134.82,143.45,134.55,143.43,134.53,143.35,134.70,143.28,135.22
RZ_3006069_11229,null,null,51,0,3,143.28,135.65,143.28,135.97,143.24,136.22,143.19,136.45,143.12,136.65,143.10,136.53,143.11,136.12,143.14,135.90,143.20,135.85,143.25,136.10,143.25,136.00,143.22,135.78,143.21,135.55,143.22,135.55,143.25,135.32,143.34,135.07,143.43,134.93,143.43,135.10,143.38,135.30,143.30,135.40,143.28,135.68,143.22,135.95,143.19,136.18,143.14,136.10,143.11,136.00,143.18,135.93,143.25,135.85,143.31,135.72,143.28,135.57,143.25,135.43,143.22,135.47,143.26,135.57,143.32,135.72,143.38,135.78,143.35,135.75,143.29,135.70,143.24,135.65,143.25,135.70,143.26,135.72,143.26,135.55,143.19,135.32,143.11,135.18,143.11,135.35,143.20,135.50,143.20,135.45,143.14,135.28,143.06,135.07,143.06,135.03,143.06,135.03,143.06,135.07,143.07,135.12
RZ_3006069_11230,null,null,50,0,3,143.09,135.70,143.11,136.25,143.12,136.32,143.12,135.93,143.10,135.50,143.05,135.57,143.00,135.65,142.97,135.72,142.97,135.70,142.97,135.60,142.96,135.40,143.00,135.20,143.10,135.07,143.20,134.97,143.09,134.93,142.91,135.47,142.79,136.10,142.94,136.62,143.10,136.43,143.19,136.00,143.15,135.70,143.11,135.43,143.16,135.30,143.20,135.12,143.24,134.97,143.15,135.12,143.09,135.32,143.05,135.45,143.09,135.35,143.12,135.05,143.15,134.85,143.18,134.70,143.24,134.80,143.30,134.90,143.34,135.00,143.34,135.12,143.31,135.25,143.29,135.35,143.28,135.43,143.26,135.50,143.26,135.55,143.29,135.55,143.34,135.55,143.38,135.55,143.38,135.68,143.26,135.95,143.14,136.22,143.07,136.03,143.12,135.65,143.11,135.18
RZ_3006069_11231,null,null,50,0,3,143.04,135.07,142.96,135.32,142.95,135.68,142.94,135.95,142.95,135.75,142.97,135.55,143.01,135.40,142.99,135.18,142.95,134.97,142.86,134.95,142.81,135.25,142.78,135.88,142.80,136.32,142.84,136.28,142.95,135.80,143.00,135.30,143.03,135.30,142.99,135.45,143.00,135.60,143.03,135.65,143.04,135.65,143.03,135.65,143.01,135.93,142.96,136.20,142.91,136.40,142.86,136.28,142.86,136.12,142.89,136.07,142.91,136.00,142.95,135.80,143.00,135.60,143.04,135.28,143.04,135.07,143.11,134.78,143.19,134.68,143.12,134.70,142.97,134.97,142.84,135.32,142.84,135.55,142.90,135.62,142.96,135.90,142.96,136.15,142.89,136.40,142.78,136.45,142.72,136.53,142.68,136.75,142.70,136.95,142.70,137.10,142.66,137.03,142.64,136.93
RZ_3006069_11232,null,null,50,0,3,142.64,136.82,142.68,136.80,142.71,136.80,142.66,136.50,142.62,136.18,142.60,135.88,142.65,135.62,142.76,135.40,142.85,135.47,142.89,135.80,142.85,136.12,142.81,136.12,142.79,136.07,142.79,136.03,142.79,136.03,142.79,136.05,142.82,136.07,142.86,136.10,142.91,136.22,142.91,136.35,142.89,136.60,142.82,136.72,142.75,136.85,142.70,137.00,142.64,137.20,142.59,137.20,142.55,136.90,142.54,136.57,142.51,136.45,142.53,136.75,142.57,137.07,142.61,137.25,142.51,137.03,142.43,136.72,142.35,136.60,142.41,136.50,142.61,136.43,142.78,136.35,142.90,136.32,142.88,136.47,142.82,136.90,142.80,137.30,142.79,137.35,142.72,137.10,142.66,136.72,142.66,136.57,142.71,136.28,142.79,136.12,142.82,135.93,142.85,135.85
RZ_3006069_11233,null,null,50,0,3,142.75,135.93,142.62,136.12,142.49,136.35,142.47,136.50,142.46,136.60,142.53,136.68,142.57,136.60,142.64,136.50,142.69,136.82,142.74,137.18,142.68,137.53,142.57,137.50,142.49,137.45,142.51,137.43,142.55,137.47,142.60,137.55,142.62,137.40,142.62,137.20,142.59,136.93,142.55,136.85,142.51,136.75,142.44,136.75,142.39,136.72,142.29,136.88,142.26,137.03,142.29,137.10,142.36,136.90,142.44,136.72,142.45,136.62,142.45,136.62,142.45,136.80,142.45,136.95,142.41,137.05,142.35,136.97,142.29,136.93,142.26,136.95,142.28,136.95,142.28,136.95,142.47,136.97,142.68,136.97,142.85,137.03,142.82,137.05,142.79,137.05,142.76,137.03,142.69,137.00,142.51,136.62,142.32,136.22,142.24,135.85,142.28,135.88,142.34,136.07
RZ_3006069_11234,null,null,50,0,8,142.38,136.25,142.44,136.62,142.47,136.93,142.55,137.20,142.59,137.15,142.57,136.80,142.54,136.45,142.50,136.28,142.57,136.25,142.64,136.22,142.72,136.15,142.75,136.00,142.76,135.85,142.72,135.32,142.66,134.93,142.56,134.90,142.47,135.28,142.43,135.62,142.45,135.55,142.46,135.50,142.51,135.45,142.54,135.40,142.55,135.35,142.51,135.35,142.50,135.38,142.53,135.10,142.59,134.78,142.57,134.82,142.53,135.18,142.50,135.57,142.51,135.65,142.55,135.45,142.59,135.00,142.59,134.53,142.55,134.32,142.51,134.05,142.40,133.78,142.31,133.70,142.31,133.72,142.38,133.78,142.45,133.65,142.46,134.00,142.46,134.30,142.47,134.57,142.49,134.60,142.38,134.85,142.25,135.18,142.11,135.45,142.10,135.53,142.07,135.78
RZ_3006069_11235,null,null,50,0,8,142.06,136.07,142.04,136.40,142.00,136.53,141.96,136.97,141.93,137.35,141.94,137.93,141.95,138.38,141.97,138.97,141.95,139.45,142.01,139.75,142.07,140.20,142.12,141.10,142.15,142.00,142.16,143.18,142.19,144.15,142.20,145.15,142.20,146.57,142.16,147.85,142.12,149.68,142.12,150.62,142.18,152.05,142.00,153.35,141.79,155.50,141.57,157.50,141.88,159.40,142.18,160.50,142.49,161.93,142.85,163.00,143.21,165.03,143.68,167.00,143.88,169.40,144.04,171.10,144.12,173.50,144.99,175.53,145.91,178.10,147.66,179.35,148.65,180.60,149.72,182.35,150.26,184.45,150.70,187.68,151.01,189.45,149.53,193.22,148.12,196.78,146.91,201.03,147.24,203.75,147.76,206.75,148.12,209.28,148.18,212.62,147.93,215.88,147.69,219.38
RZ_3006069_11236,null,null,50,0,8,148.21,222.43,148.75,225.60,149.64,229.05,150.10,232.12,150.57,234.15,150.79,237.10,151.55,238.85,152.24,241.38,152.86,243.12,153.64,244.90,154.51,247.05,155.00,248.55,154.75,250.68,154.28,251.68,154.15,252.55,153.80,252.82,153.64,253.68,153.47,254.38,154.54,254.97,155.16,254.88,155.93,254.85,155.68,254.90,155.61,254.90,155.25,254.90,154.86,254.47,154.66,254.00,154.65,253.38,154.53,252.57,154.39,251.82,154.07,250.88,153.76,250.35,153.39,249.43,153.14,248.45,152.99,247.57,152.82,246.72,152.71,245.88,152.61,244.50,152.26,243.40,152.11,242.70,151.95,241.12,152.11,239.50,152.06,237.15,151.70,236.20,151.09,235.47,150.47,234.68,150.14,233.18,149.97,231.68,149.32,230.22,148.74,229.12,148.15,227.65
RZ_3006069_11237,null,null,51,0,8,148.05,226.03,148.07,223.85,148.24,221.40,148.49,219.70,148.69,217.90,149.45,216.28,150.09,214.07,150.65,212.53,150.38,211.05,150.15,210.35,149.97,209.95,149.97,209.95,153.05,187.07,153.05,187.07,152.90,187.10,152.71,186.57,152.51,186.07,151.95,185.18,151.09,184.82,150.25,183.60,149.91,182.07,149.24,180.47,148.22,179.78,147.15,179.10,146.72,178.00,146.60,176.43,146.18,175.10,145.76,174.20,145.34,173.25,145.20,172.30,144.78,170.72,144.43,169.65,144.14,168.35,144.12,167.68,143.95,166.45,143.78,165.55,143.61,164.65,143.64,163.70,143.66,162.82,143.69,161.70,143.95,161.00,144.21,159.85,144.47,159.05,144.47,158.12
RZ_3006069_11238,null,null,50,0,8,144.45,157.53,144.40,156.53,144.39,155.65,144.39,154.43,144.39,153.45,144.39,152.68,144.26,152.55,143.89,152.40,143.53,151.70,143.22,150.97,143.19,150.32,143.14,150.15,143.12,149.55,143.14,148.65,143.16,147.93,143.20,147.60,143.22,147.25,143.15,146.78,143.00,145.88,142.85,145.35,142.80,145.03,142.72,145.15,142.65,144.80,142.51,144.38,142.45,143.93,142.39,143.45,142.40,143.05,142.43,142.65,142.44,142.47,142.39,142.25,142.35,142.03,142.50,141.85,142.69,141.43,142.81,141.00,142.53,140.57,142.24,140.38,142.07,140.18,142.10,140.18,142.14,140.15,142.29,140.25,142.46,140.35,142.65,140.45,142.68,140.47,142.66,140.12,142.62,139.75,142.49,139.40,142.38,139.20,142.22,139.03,142.18,138.90,142.10,138.97
RZ_3006069_11239,null,null,50,0,8,142.09,139.03,142.05,138.72,142.04,138.43,142.01,138.30,141.94,138.50,141.86,138.72,141.78,138.75,141.75,138.75,141.71,138.70,141.68,138.47,141.62,138.28,141.79,137.95,141.99,137.82,142.18,137.93,142.19,138.15,142.20,138.12,142.21,137.88,142.22,137.57,142.24,137.55,142.24,137.40,142.35,137.15,142.46,136.93,142.45,136.78,142.31,136.70,142.16,136.60,141.99,136.55,141.84,136.50,141.72,136.53,141.76,136.57,141.81,136.62,141.88,136.78,141.91,136.93,141.93,137.05,141.93,136.97,141.93,136.95,141.93,136.95,141.93,137.00,141.93,137.03,141.93,136.95,141.90,136.82,141.89,136.60,141.89,136.43,141.88,136.22,141.88,136.22,141.88,136.30,141.88,136.40,141.85,136.40,141.80,136.25,141.75,136.10,141.72,135.97
RZ_3006069_11240,null,null,50,0,8,141.71,136.05,141.69,136.40,141.68,136.70,141.68,136.78,141.69,136.57,141.69,136.60,141.70,136.80,141.71,137.15,141.75,137.28,141.78,137.32,141.81,137.12,141.85,136.72,141.84,136.45,141.80,136.38,141.74,136.57,141.70,136.80,141.65,136.60,141.64,136.28,141.62,135.95,141.60,135.93,141.55,135.82,141.49,135.75,141.51,135.57,141.62,135.50,141.75,135.50,141.80,135.62,141.69,135.88,141.57,136.25,141.44,136.70,141.40,137.03,141.40,136.65,141.46,136.15,141.51,135.70,141.54,135.90,141.55,136.10,141.53,135.93,141.51,135.62,141.51,135.40,141.50,135.57,141.44,135.93,141.39,136.18,141.41,136.30,141.49,136.45,141.49,136.53,141.44,136.62,141.31,136.57,141.21,136.60,141.14,136.60,141.15,136.72,141.18,136.82
RZ_3006069_11241,null,null,50,0,8,141.25,136.88,141.30,136.75,141.38,136.62,141.45,136.57,141.47,136.53,141.44,136.47,141.38,136.43,141.35,136.40,141.36,136.40,141.36,136.40,141.39,136.40,141.41,136.40,141.36,136.35,141.28,136.32,141.15,136.35,141.10,136.40,141.05,136.45,141.05,136.32,141.06,136.15,141.07,135.97,141.10,135.93,141.11,135.90,141.12,135.88,141.24,135.75,141.35,135.68,141.45,135.53,141.40,135.47,141.31,135.47,141.19,135.62,141.07,135.85,140.97,136.07,140.91,136.20,140.86,136.25,140.85,136.22,140.93,136.18,141.01,136.12,141.03,136.05,140.95,135.97,140.88,136.03,140.86,136.18,140.85,136.40,140.84,136.50,140.88,136.43,140.91,136.28,140.86,136.10,140.79,136.00,140.71,136.25,140.71,136.60,140.70,136.72,140.68,136.53
RZ_3006069_11242,null,null,50,0,8,140.65,136.30,140.59,136.22,140.54,136.12,140.60,136.03,140.70,136.00,140.70,135.93,140.59,135.88,140.53,135.82,140.61,135.82,140.69,135.85,140.75,135.88,140.78,135.97,140.80,136.28,140.69,136.57,140.57,136.80,140.47,137.03,140.47,137.22,140.49,137.00,140.55,136.55,140.61,136.32,140.60,136.55,140.62,136.75,140.62,136.85,140.70,136.93,140.69,136.57,140.65,136.12,140.57,136.07,140.49,136.43,140.43,136.75,140.39,136.70,140.35,136.75,140.34,136.78,140.31,136.90,140.30,136.97,140.32,137.03,140.38,136.93,140.43,136.82,140.49,136.68,140.54,136.65,140.47,136.78,140.34,136.90,140.21,137.07,140.20,137.10,140.16,137.10,140.12,137.03,140.09,136.90,139.99,136.95,139.89,137.15,140.01,137.40,140.25,137.65
RZ_3006069_11243,null,null,50,0,8,140.46,137.80,140.46,137.47,140.44,137.03,140.40,136.57,140.43,136.53,140.45,136.47,140.35,136.55,140.19,136.65,140.11,136.75,140.19,136.70,140.26,136.68,140.29,136.75,140.30,136.90,140.19,137.03,140.05,137.05,139.90,136.97,139.89,136.90,139.86,136.80,139.85,136.85,139.95,136.90,140.05,137.00,140.16,137.12,140.18,137.28,140.12,137.28,140.06,137.12,140.00,136.97,140.00,136.90,140.00,136.93,140.01,137.03,140.03,137.10,140.03,137.25,140.01,137.35,140.01,137.38,140.03,137.22,140.03,137.15,140.05,137.15,140.06,137.03,140.07,136.82,140.09,136.68,140.01,136.80,139.93,136.90,139.88,136.97,139.93,136.97,139.97,136.97,139.97,136.80,139.96,136.62,140.04,136.40,140.10,136.35,140.12,136.40,140.05,136.47
RZ_3006069_11244,null,null,50,0,8,139.95,136.53,139.88,136.47,139.85,136.57,139.85,136.65,139.86,136.68,139.97,136.47,140.09,136.32,140.16,136.72,140.15,137.25,140.14,137.38,140.10,136.97,140.01,136.60,139.91,136.43,139.97,136.25,140.06,136.15,140.03,136.30,139.88,136.45,139.72,136.78,139.81,136.97,139.93,137.07,139.86,136.95,139.69,137.00,139.54,137.15,139.60,137.30,139.80,137.25,139.97,137.03,140.07,136.80,140.01,136.85,139.94,137.10,139.90,137.32,139.80,137.25,139.69,137.20,139.69,137.20,139.79,137.35,139.80,137.43,139.72,137.43,139.64,137.32,139.64,137.25,139.64,137.15,139.56,137.15,139.49,137.28,139.44,137.55,139.50,137.70,139.56,137.40,139.65,137.07,139.70,136.72,139.74,136.75,139.61,136.88,139.47,136.82,139.38,136.72
RZ_3006069_11245,null,null,50,0,3,139.43,136.75,139.54,136.95,139.64,137.25,139.71,137.38,139.69,137.53,139.66,137.57,139.59,137.40,139.54,137.22,139.47,137.05,139.47,137.10,139.49,137.15,139.50,137.22,139.49,137.30,139.40,137.40,139.31,137.32,139.43,137.28,139.64,137.20,139.82,137.25,139.79,137.43,139.75,137.57,139.71,137.50,139.66,137.25,139.59,137.03,139.40,136.97,139.24,136.97,139.25,136.95,139.40,136.72,139.54,136.50,139.53,136.62,139.46,136.95,139.40,137.25,139.35,137.20,139.34,137.15,139.32,137.18,139.41,137.22,139.50,137.28,139.55,137.25,139.55,137.25,139.54,137.20,139.45,137.18,139.35,137.15,139.28,137.20,139.34,137.32,139.45,137.43,139.53,137.25,139.55,137.05,139.46,136.85,139.38,137.15,139.19,137.45,139.10,137.20
RZ_3006069_11246,null,null,50,0,3,139.21,136.65,139.43,136.22,139.65,136.45,139.66,136.55,139.69,136.55,139.70,136.47,139.69,136.55,139.64,136.50,139.61,136.47,139.62,136.47,139.57,136.68,139.49,136.80,139.41,136.88,139.39,137.05,139.36,137.22,139.40,137.40,139.46,137.38,139.53,137.35,139.54,137.47,139.54,137.65,139.53,137.78,139.49,137.68,139.46,137.60,139.44,137.50,139.49,137.45,139.53,137.38,139.56,137.35,139.57,137.22,139.57,137.07,139.60,137.15,139.61,137.35,139.60,137.53,139.54,137.50,139.43,137.50,139.32,137.45,139.28,137.43,139.31,137.38,139.38,137.40,139.45,137.40,139.44,137.40,139.41,137.18,139.40,136.93,139.40,137.03,139.35,137.35,139.29,137.70,139.45,137.68,139.62,137.62,139.70,137.50,139.60,137.40,139.51,137.47
RZ_3006069_11247,null,null,51,0,3,139.54,137.62,139.59,137.47,139.65,137.18,139.64,136.88,139.53,136.90,139.41,136.97,139.35,137.00,139.30,137.03,139.25,137.00,139.29,137.12,139.39,137.25,139.39,137.38,139.30,137.38,139.25,137.35,139.29,137.30,139.32,137.25,139.36,137.22,139.40,137.22,139.46,137.22,139.49,137.25,139.56,137.03,139.61,136.93,139.49,137.00,139.31,137.32,139.16,137.38,139.18,137.22,139.18,137.10,139.19,137.10,139.29,137.18,139.40,137.18,139.32,137.18,139.18,137.25,139.19,137.30,139.36,137.30,139.56,137.22,139.59,136.95,139.45,136.75,139.31,136.97,139.16,137.43,139.18,137.62,139.18,137.40,139.22,137.15,139.29,137.15,139.35,137.12,139.44,137.25,139.49,137.38,139.53,137.47,139.53,137.50,139.55,137.55,139.54,137.60,139.47,137.65
RZ_3006069_11248,null,null,50,0,3,139.43,137.68,139.44,137.68,139.43,137.75,139.41,137.80,139.34,137.80,139.28,137.72,139.22,137.68,139.22,137.62,139.25,137.45,139.28,137.28,139.30,137.30,139.29,137.78,139.25,138.25,139.21,138.45,139.26,138.28,139.32,138.07,139.44,137.97,139.49,137.95,139.45,137.95,139.36,137.97,139.24,137.97,139.22,137.93,139.21,137.90,139.22,137.88,139.29,137.82,139.35,137.75,139.41,137.72,139.40,137.72,139.39,137.75,139.39,137.72,139.38,137.78,139.38,137.82,139.39,137.80,139.38,137.50,139.36,137.22,139.35,137.05,139.39,137.05,139.49,137.03,139.59,136.97,139.57,137.12,139.50,137.28,139.43,137.43,139.39,137.40,139.35,137.40,139.29,137.45,139.26,137.53,139.25,137.53,139.25,137.55,139.26,137.50,139.24,137.45
RZ_3006069_11249,null,null,100,0,4,139.21,137.45,139.22,137.50,139.28,137.55,139.36,137.53,139.40,137.53,139.43,137.47,139.39,137.40,139.36,137.32,139.31,137.30,139.28,137.15,139.21,137.00,139.19,137.15,139.28,137.45,139.39,137.45,139.39,137.15,139.28,137.10,139.14,137.38,139.12,137.62,139.21,137.62,139.31,137.60,139.39,137.57,139.35,137.55,139.29,137.53,139.24,137.50,139.20,137.38,139.30,137.25,139.41,137.10,139.49,137.05,139.44,137.05,139.39,137.10,139.35,137.07,139.32,137.00,139.31,136.95,139.28,137.00,139.20,137.03,139.14,137.10,139.21,137.20,139.34,137.28,139.45,137.18,139.41,137.05,139.40,136.93,139.39,136.95,139.43,136.97,139.41,136.82,139.39,136.68,139.36,136.72,139.35,137.03,139.34,137.32,139.32,137.50,139.31,137.57,139.31,137.75,139.30,137.88,139.30,137.78,139.39,137.55,139.49,137.32,139.41,137.18,139.22,137.05,139.03,137.00,139.00,137.07,139.07,137.20,139.19,137.28,139.30,137.38,139.29,137.45,139.24,137.53,139.19,137.57,139.19,137.53,139.22,137.47,139.29,137.43,139.30,137.50,139.32,137.60,139.26,137.38,139.20,137.15,139.19,136.95,139.22,137.07,139.26,137.18,139.26,137.22,139.26,137.35,139.25,137.40,139.24,137.43,139.34,137.40,139.44,137.35,139.45,137.28,139.38,137.22,139.29,137.25,139.32,137.32,139.36,137.35,139.41,137.32,139.43,137.35,139.41,137.38,139.43,137.43,139.44,137.35,139.49,137.22,139.50,137.10,139.41,137.12,139.30,137.20,139.19,137.32,139.19,137.38,139.21,137.25,139.21,137.22,139.20,137.18
RZ_3006069_11250,null,null,50,0,7,139.18,137.18,139.26,137.07,139.36,136.97,139.46,136.97,139.44,136.97,139.38,137.05,139.31,137.12,139.32,137.15,139.35,137.07,139.38,137.05,139.35,137.00,139.32,136.95,139.29,136.90,139.30,136.93,139.31,136.95,139.32,136.95,139.41,137.00,139.51,137.10,139.57,137.22,139.51,137.30,139.45,137.30,139.40,137.28,139.40,137.15,139.35,137.07,139.29,136.90,139.28,136.82,139.30,136.70,139.32,136.62,139.30,136.57,139.39,136.78,139.49,136.97,139.56,137.20,139.51,137.38,139.46,137.55,139.47,137.28,139.50,136.85,139.44,136.45,139.36,136.75,139.25,137.05,139.21,137.35,139.18,137.40,139.16,137.10,139.24,136.75,139.32,136.78,139.38,137.15,139.34,137.57,139.30,137.62,139.29,137.55,139.29,137.25,139.28,136.95
RZ_3006069_11251,null,null,50,0,7,139.20,136.80,139.14,136.82,139.10,136.82,139.14,136.47,139.16,136.12,139.29,136.10,139.40,136.45,139.47,136.78,139.44,136.72,139.35,136.68,139.31,136.60,139.26,136.40,139.26,136.18,139.38,136.05,139.47,136.20,139.50,136.35,139.40,136.38,139.29,136.35,139.26,136.38,139.26,136.53,139.16,136.65,139.06,136.57,139.09,136.43,139.22,136.30,139.35,136.30,139.34,136.30,139.26,136.30,139.19,136.50,139.19,136.75,139.26,136.93,139.31,136.82,139.29,136.62,139.31,136.47,139.34,136.43,139.36,136.53,139.35,136.62,139.34,136.62,139.32,136.47,139.24,136.30,139.15,136.12,139.07,136.03,139.11,135.95,139.19,136.07,139.25,136.38,139.29,136.68,139.28,136.82,139.22,136.90,139.19,136.88,139.15,136.72,139.16,136.55
RZ_3006069_11252,null,null,50,0,7,139.16,136.40,139.19,136.32,139.21,136.20,139.22,136.10,139.21,136.03,139.21,136.00,139.21,136.00,139.12,136.10,139.03,136.18,139.03,136.25,139.11,136.20,139.21,136.12,139.20,136.20,139.19,136.32,139.18,136.55,139.16,136.72,139.18,136.93,139.20,137.07,139.21,137.15,139.11,137.15,139.01,136.85,138.90,136.57,139.00,136.38,139.10,136.38,139.19,136.38,139.20,136.40,139.10,136.32,138.90,136.18,138.61,136.05,138.28,136.00,137.85,136.03,137.38,136.03,136.97,135.90,136.50,135.38,135.95,134.88,135.15,134.38,134.20,134.20,133.18,134.03,132.10,134.03,130.99,133.95,129.78,133.68,128.65,133.28,127.47,132.95,126.29,132.45,124.67,132.10,123.15,131.85,121.46,131.85,120.05,131.75,118.30,131.40,116.78,130.95
RZ_3006069_11253,null,null,50,0,7,114.95,130.53,113.34,130.00,111.49,129.65,109.83,129.40,108.20,129.47,106.55,128.80,104.80,128.10,103.22,127.05,101.75,126.72,100.56,126.35,99.49,126.15,98.31,125.95,97.25,125.80,96.11,125.75,95.08,125.65,93.94,125.47,92.42,124.53,91.01,123.62,89.54,122.75,88.34,122.70,87.06,122.60,85.74,122.53,84.41,122.30,83.12,122.03,81.97,121.75,81.00,121.58,80.01,121.45,79.06,121.17,78.34,120.75,77.40,120.42,76.76,120.25,76.05,119.90,75.64,119.47,75.24,119.10,74.66,119.05,74.39,119.03,73.92,119.00,73.69,119.00,73.39,118.75,73.20,118.53,72.97,118.33,72.84,118.35,72.83,118.50,72.89,118.62,72.94,118.58,73.03,118.42,73.06,118.28,72.94,118.20,72.79,118.10,72.64,118.00
RZ_3006069_11254,null,null,50,0,7,72.65,118.15,72.66,118.33,72.70,118.20,72.74,117.90,72.76,117.58,72.75,117.72,72.75,117.90,72.76,118.03,72.76,117.97,72.75,117.92,72.72,118.00,72.75,118.05,72.85,118.08,72.94,118.00,73.00,117.97,73.14,117.88,73.26,117.80,73.36,117.72,73.34,117.75,73.29,117.85,73.26,117.90,73.34,117.97,73.38,118.00,73.42,118.08,73.46,118.20,73.56,118.33,73.67,118.33,73.74,118.28,73.78,118.38,73.79,118.47,73.81,118.58,73.88,118.42,74.03,118.35,74.15,118.28,74.26,118.35,74.28,118.50,74.25,118.92,74.21,119.25,74.21,119.50,74.29,119.50,74.38,119.58,74.42,119.67,74.44,119.58,74.41,119.45,74.39,119.42,74.41,119.53,74.54,119.67,74.64,119.72,74.66,119.72,74.64,119.67
RZ_3006069_11255,null,null,50,0,7,74.64,119.65,74.79,119.62,74.95,119.62,75.03,119.58,74.99,119.47,75.00,119.08,75.09,118.72,75.12,118.60,75.11,118.80,75.11,119.03,75.12,118.92,75.11,118.83,75.10,118.78,75.12,118.88,75.22,119.12,75.36,119.35,75.46,119.53,75.53,119.53,75.55,119.58,75.55,119.67,75.58,119.78,75.60,119.50,75.64,119.17,75.66,118.90,75.60,118.92,75.53,118.97,75.47,118.88,75.50,118.78,75.58,118.97,75.65,119.25,75.70,119.55,75.70,119.55,75.76,119.50,75.85,119.45,75.94,119.40,75.99,119.45,76.00,119.60,75.92,119.75,75.83,119.83,75.72,119.80,75.71,119.80,75.80,119.80,75.90,119.78,75.99,119.78,75.96,119.78,75.95,119.72,75.95,119.65,75.96,119.67,76.00,119.80,76.04,119.90
RZ_3006069_11256,null,null,50,0,7,76.06,119.88,76.05,119.80,76.04,119.78,76.03,119.75,76.01,119.78,76.00,119.85,76.00,119.97,76.03,120.12,76.08,119.95,76.12,119.72,76.21,119.40,76.31,119.33,76.40,119.33,76.44,119.50,76.42,119.62,76.42,119.65,76.44,119.70,76.44,119.80,76.44,120.00,76.44,120.10,76.42,120.20,76.42,120.17,76.42,120.03,76.41,119.85,76.40,119.70,76.47,119.65,76.55,119.60,76.64,119.58,76.62,119.53,76.60,119.55,76.59,119.55,76.59,119.55,76.61,119.28,76.62,119.00,76.62,118.80,76.59,119.10,76.55,119.40,76.53,119.65,76.51,119.62,76.53,119.55,76.55,119.47,76.56,119.50,76.58,119.60,76.61,119.72,76.65,119.80,76.71,119.80,76.74,119.83,76.70,119.85,76.64,119.92,76.58,119.97
RZ_3006069_11257,null,null,51,0,7,76.60,119.90,76.67,119.80,76.74,119.67,76.80,119.65,76.84,119.62,76.86,119.72,76.85,119.83,76.84,119.92,76.86,119.95,76.88,119.97,76.90,120.00,76.91,120.00,76.96,120.03,77.00,120.08,77.04,120.12,77.05,120.15,77.09,120.20,77.12,120.22,77.17,119.97,77.16,119.75,77.14,119.55,77.10,119.65,77.09,119.67,77.09,119.62,77.09,119.58,77.06,119.53,77.05,119.53,77.15,119.60,77.26,119.67,77.31,119.85,77.25,119.92,77.24,119.78,77.29,119.58,77.34,119.35,77.35,119.05,77.40,118.78,77.46,118.65,77.51,118.83,77.54,119.00,77.55,119.00,77.59,119.00,77.62,118.97,77.67,118.97,77.66,119.17,77.65,119.22,77.61,119.25,77.59,119.10,77.59,119.10,77.60,119.12,77.61,119.12,77.62,119.08
RZ_3006069_11258,null,null,50,0,7,77.62,119.03,77.62,119.05,77.61,119.03,77.61,118.92,77.60,118.78,77.67,118.88,77.75,119.03,77.81,119.25,77.80,119.30,77.75,119.35,77.72,119.38,77.70,119.22,77.70,119.08,77.72,118.80,77.78,118.67,77.81,119.00,77.84,119.45,77.83,119.47,77.86,119.05,77.90,118.85,77.89,119.08,77.85,119.28,77.83,119.22,77.83,119.00,77.86,118.80,77.94,118.62,77.94,118.78,77.91,118.92,77.91,119.10,77.96,119.15,78.01,119.17,78.00,119.20,78.03,119.00,78.08,118.80,78.10,118.62,78.09,118.65,78.06,118.70,78.05,118.67,78.05,118.60,78.06,118.53,78.05,118.45,78.03,118.40,78.03,118.30,78.05,118.28,78.14,118.70,78.20,119.15,78.22,119.05,78.20,118.47,78.21,117.85,78.21,117.78
RZ_3006069_11259,null,null,50,0,7,78.20,117.92,78.16,118.15,78.12,118.38,78.08,118.42,78.03,118.45,78.00,118.67,78.00,118.85,78.08,118.75,78.16,118.47,78.22,117.97,78.36,117.80,78.49,117.62,78.56,117.62,78.51,117.83,78.45,118.08,78.45,118.33,78.45,118.38,78.45,118.40,78.46,118.10,78.49,117.72,78.50,117.40,78.50,117.42,78.47,117.45,78.44,117.50,78.41,117.62,78.38,117.78,78.36,117.92,78.33,118.00,78.28,118.15,78.38,118.20,78.50,118.25,78.56,118.22,78.47,118.38,78.40,118.55,78.41,118.75,78.41,118.75,78.39,118.60,78.45,118.42,78.54,118.30,78.51,118.33,78.41,118.38,78.34,118.35,78.39,118.33,78.44,118.28,78.44,118.30,78.41,118.38,78.47,118.40,78.58,118.28,78.67,118.15,78.71,118.03
RZ_3006069_11260,null,null,51,0,7,78.75,117.95,78.78,117.85,78.79,117.75,78.74,117.65,78.69,117.58,78.72,117.55,78.84,117.53,78.94,117.60,78.91,117.78,78.90,117.80,78.86,117.75,78.85,117.62,78.85,117.55,78.81,117.45,78.83,117.35,78.83,117.35,78.81,117.20,78.75,117.03,78.65,116.83,78.62,116.80,78.55,116.80,78.50,116.92,78.44,117.03,78.61,117.15,78.79,117.17,78.96,117.20,78.96,117.20,78.95,117.25,78.94,117.28,78.91,117.35,78.97,117.42,79.06,117.28,79.10,117.05,79.09,116.88,79.08,116.90,79.06,117.05,79.04,117.28,79.00,117.50,79.01,117.62,79.01,117.65,79.01,117.62,79.03,117.60,79.03,117.42,79.06,117.15,79.10,116.85,79.09,117.10,79.04,117.50,79.01,117.67,79.04,117.47,79.05,117.12,79.05,117.00
RZ_3006069_11261,null,null,50,0,7,79.09,116.97,79.12,117.08,79.16,117.17,79.16,117.15,79.16,117.12,79.15,117.12,79.14,117.30,79.12,117.45,79.21,117.67,79.31,117.78,79.40,117.88,79.41,117.70,79.45,117.47,79.50,117.15,79.42,117.05,79.35,117.00,79.29,117.05,79.31,117.10,79.35,117.08,79.36,117.03,79.36,117.28,79.38,117.70,79.38,118.10,79.41,118.03,79.41,117.83,79.46,117.60,79.54,117.65,79.62,117.65,79.65,117.60,79.64,117.47,79.61,117.38,79.53,117.17,79.45,117.00,79.39,116.97,79.41,117.05,79.44,117.05,79.46,116.90,79.45,116.85,79.44,116.80,79.42,116.75,79.40,116.88,79.39,117.12,79.36,117.38,79.34,117.45,79.31,117.53,79.26,117.62,79.25,117.53,79.33,117.40,79.42,117.25,79.53,117.28
RZ_3006069_11262,null,null,50,0,7,79.55,117.25,79.58,117.22,79.56,117.12,79.53,117.03,79.50,117.00,79.51,117.08,79.54,117.17,79.54,117.22,79.51,117.30,79.46,117.35,79.42,117.38,79.45,117.28,79.51,117.20,79.58,117.12,79.58,116.88,79.58,116.65,79.58,116.42,79.56,116.53,79.59,116.40,79.62,116.28,79.65,116.20,79.64,116.28,79.61,116.35,79.59,116.45,79.61,116.50,79.64,116.62,79.61,116.65,79.54,116.83,79.56,116.95,79.64,117.00,79.72,116.90,79.75,116.65,79.78,116.47,79.76,116.55,79.74,116.75,79.69,116.83,79.65,116.67,79.59,116.60,79.69,116.72,79.81,116.85,79.89,116.90,79.84,116.90,79.80,116.80,79.81,116.70,79.84,116.58,79.78,116.55,79.67,116.67,79.60,116.83,79.64,116.72,79.71,116.47
RZ_3006069_11263,null,null,50,0,7,79.78,116.10,79.80,115.97,79.79,116.00,79.75,116.12,79.71,116.30,79.69,116.33,79.67,116.35,79.72,116.35,79.83,116.55,79.94,116.75,79.99,117.00,79.96,117.03,79.94,117.05,79.94,116.75,79.90,116.47,79.86,116.35,79.91,116.55,80.00,116.78,80.11,116.85,80.11,116.88,80.11,116.88,80.11,116.88,80.10,116.95,80.05,117.00,79.95,117.15,79.86,117.22,79.85,117.03,79.91,116.72,79.94,116.70,79.94,116.92,79.95,116.75,79.99,116.35,80.01,115.92,80.03,116.03,80.05,116.15,80.09,116.25,80.10,116.28,80.10,116.28,80.09,116.30,80.09,116.30,80.09,116.33,80.10,116.28,80.09,116.20,80.06,116.15,80.04,116.12,80.00,116.17,79.99,116.25,79.97,116.33,79.96,116.33,79.99,116.30
RZ_3006069_11264,null,null,50,0,7,80.04,116.30,80.11,116.33,80.14,116.33,80.11,116.30,80.09,116.22,80.08,116.25,80.08,116.33,80.06,116.38,80.04,116.35,80.16,116.30,80.30,116.30,80.46,116.22,80.50,116.17,80.46,116.22,80.39,116.28,80.34,116.33,80.34,116.40,80.35,116.50,80.35,116.62,80.29,116.62,80.22,116.83,80.21,117.00,80.24,117.17,80.29,117.17,80.29,117.10,80.29,117.05,80.35,116.97,80.40,117.00,80.45,117.05,80.44,117.12,80.41,117.15,80.44,117.12,80.45,117.12,80.49,116.97,80.47,116.83,80.49,116.70,80.50,116.78,80.51,116.85,80.49,116.88,80.47,116.88,80.44,116.90,80.41,117.00,80.49,117.10,80.58,117.20,80.67,117.22,80.69,117.22,80.67,117.25,80.66,117.15,80.65,117.00,80.64,116.92
RZ_3006069_11265,null,null,50,0,7,80.65,117.00,80.67,116.95,80.69,116.85,80.70,116.78,80.72,116.78,80.78,116.75,80.86,116.67,80.91,116.90,80.94,117.15,80.94,117.20,80.85,117.03,80.78,116.85,80.70,116.95,80.70,117.03,80.70,117.10,80.64,117.12,80.61,117.17,80.71,117.33,80.85,117.40,80.89,117.45,80.79,117.47,80.78,117.05,80.86,116.62,80.96,116.25,80.97,116.30,80.91,116.58,80.81,116.88,80.84,117.15,80.95,117.00,81.05,116.85,81.05,116.67,80.96,116.67,80.89,116.72,80.76,116.88,80.71,117.10,80.70,117.28,80.80,117.38,80.89,117.35,80.92,117.30,80.99,117.25,81.10,117.22,81.20,117.30,81.21,117.42,81.19,117.47,81.17,117.38,81.19,117.35,81.19,117.40,81.22,117.47,81.28,117.30,81.33,117.15
RZ_3006069_11266,null,null,50,0,7,81.33,116.95,81.36,116.90,81.41,116.88,81.45,116.92,81.45,117.20,81.45,117.45,81.45,117.65,81.44,117.62,81.40,117.62,81.36,117.62,81.34,117.50,81.35,117.38,81.39,117.22,81.41,117.17,81.44,117.10,81.44,117.05,81.44,117.10,81.45,117.12,81.46,117.12,81.46,117.12,81.45,117.10,81.44,117.08,81.42,117.03,81.45,116.97,81.47,117.05,81.47,117.20,81.45,117.38,81.42,117.50,81.47,117.40,81.54,117.25,81.59,117.08,81.59,117.03,81.60,116.95,81.64,116.92,81.69,116.90,81.74,117.10,81.76,117.28,81.76,117.45,81.78,117.38,81.72,117.35,81.65,117.35,81.59,117.47,81.56,117.60,81.55,117.70,81.53,117.67,81.53,117.62,81.53,117.62,81.54,117.67,81.54,117.88,81.60,118.00
RZ_3006069_11267,null,null,50,0,7,81.65,118.15,81.71,118.17,81.71,118.03,81.72,117.88,81.76,117.72,81.79,117.60,81.80,117.45,81.79,117.28,81.78,117.28,81.75,117.40,81.74,117.55,81.80,117.60,81.88,117.47,81.96,117.33,81.94,117.28,81.92,117.20,81.96,117.17,82.03,117.15,82.08,117.17,82.08,117.30,82.06,117.38,81.99,117.60,81.91,117.78,81.95,117.62,82.05,117.30,82.17,117.03,82.22,117.08,82.26,117.22,82.28,117.33,82.29,117.40,82.31,117.33,82.34,117.30,82.35,117.28,82.35,117.17,82.33,117.08,82.29,117.20,82.26,117.47,82.24,117.72,82.22,117.75,82.31,117.72,82.41,117.75,82.53,117.78,82.54,117.83,82.53,117.83,82.51,117.80,82.53,117.70,82.58,117.58,82.61,117.70,82.61,117.95,82.64,118.20
RZ_3006069_11268,null,null,50,0,7,82.67,118.22,82.59,118.03,82.49,117.83,82.49,117.47,82.60,117.33,82.58,117.42,82.44,117.70,82.36,117.97,82.41,118.03,82.47,118.08,82.46,118.22,82.46,118.33,82.47,118.28,82.50,118.05,82.51,117.90,82.51,117.92,82.51,117.85,82.55,117.47,82.59,117.10,82.64,117.00,82.69,117.12,82.72,117.25,82.71,117.42,82.67,117.60,82.58,117.70,82.53,117.67,82.60,117.62,82.74,117.62,82.89,117.62,82.90,117.60,82.91,117.58,82.91,117.53,82.90,117.62,82.90,117.75,82.89,117.92,82.88,117.97,82.89,118.12,82.90,118.17,82.86,118.22,82.81,118.20,82.81,118.25,82.86,118.33,82.90,118.38,82.88,118.35,82.85,118.20,82.83,118.03,82.84,117.88,82.90,117.90,82.95,117.92,83.00,117.90
RZ_3006069_11269,null,null,50,0,7,83.00,117.75,82.99,117.58,82.99,117.38,82.99,117.17,83.00,116.97,83.08,117.10,83.15,117.33,83.22,117.55,83.22,117.50,83.16,117.38,83.10,117.20,83.04,117.08,83.08,117.00,83.10,117.00,83.14,117.25,83.15,117.47,83.20,117.60,83.26,117.45,83.30,117.30,83.29,117.25,83.28,117.12,83.29,117.05,83.30,117.05,83.29,117.08,83.19,117.17,83.10,117.20,83.05,117.15,83.12,117.05,83.26,116.97,83.36,117.00,83.49,117.05,83.53,117.05,83.54,116.97,83.42,116.88,83.35,116.78,83.29,116.83,83.31,117.10,83.35,117.40,83.40,117.38,83.45,117.12,83.47,117.08,83.44,117.25,83.41,117.45,83.40,117.45,83.49,117.45,83.56,117.38,83.65,117.30,83.62,117.22,83.59,117.20,83.54,117.17
RZ_3006069_11270,null,null,51,0,7,83.51,117.28,83.51,117.42,83.51,117.58,83.50,117.65,83.49,117.70,83.51,117.78,83.51,117.80,83.54,117.78,83.53,117.75,83.53,117.67,83.56,117.67,83.61,117.70,83.66,117.75,83.67,117.78,83.72,117.85,83.80,117.90,83.85,117.95,83.81,117.97,83.81,117.85,83.84,117.67,83.83,117.60,83.78,117.72,83.74,117.83,83.70,117.85,83.67,117.88,83.65,117.62,83.67,117.53,83.66,117.40,83.64,117.55,83.67,117.55,83.72,117.55,83.78,117.53,83.81,117.25,83.86,117.00,83.94,116.80,83.99,116.83,84.01,116.83,84.01,117.05,84.03,117.25,84.04,117.22,84.05,117.00,84.05,116.78,84.05,116.75,83.99,116.70,83.91,116.72,83.90,116.95,83.95,117.20,84.01,117.42,84.04,117.42,84.12,117.50,84.21,117.58
RZ_3006069_11271,null,null,49,0,1,84.25,117.75,84.17,117.85,84.14,117.53,84.12,117.08,84.19,116.60,84.21,116.58,84.25,116.50,84.22,116.45,84.20,116.58,84.20,116.72,84.22,116.90,84.30,116.92,84.31,117.17,84.26,117.40,84.16,117.58,84.10,117.50,84.10,117.45,84.21,117.28,84.31,117.10,84.39,116.88,84.38,116.83,84.35,116.80,84.34,116.92,84.25,117.05,84.15,117.12,84.06,117.08,84.09,117.00,84.14,116.92,84.17,116.83,84.22,116.72,84.25,116.60,84.28,116.58,84.29,116.55,84.26,116.60,84.19,116.70,84.11,116.83,84.09,116.85,84.10,116.88,84.11,116.67,84.12,116.50,84.17,116.25,84.22,116.17,84.24,116.30,84.20,116.58,84.20,116.85,84.24,117.12,84.26,117.30,84.26,117.33,84.28,117.17
RZ_3006069_11272,null,null,50,0,1,84.29,116.97,84.31,116.97,84.35,117.20,84.38,117.45,84.38,117.65,84.38,117.70,84.25,117.80,84.12,117.90,84.03,117.88,84.09,117.85,84.21,117.70,84.31,117.55,84.38,117.38,84.34,117.28,84.28,116.92,84.20,116.65,84.28,116.47,84.39,116.50,84.50,116.53,84.49,116.72,84.39,116.92,84.30,117.10,84.21,117.03,84.20,116.90,84.21,116.80,84.24,117.03,84.35,117.30,84.45,117.55,84.56,117.47,84.60,117.12,84.64,116.83,84.61,116.58,84.56,116.58,84.51,116.60,84.53,116.55,84.55,116.50,84.55,116.62,84.54,116.83,84.51,117.03,84.54,117.30,84.55,117.53,84.51,117.65,84.47,117.40,84.46,117.17,84.50,117.12,84.53,117.17,84.53,117.12,84.53,117.05,84.54,116.97,84.58,116.97
RZ_3006069_11273,null,null,50,0,1,84.62,116.95,84.67,116.88,84.67,116.80,84.67,116.70,84.65,116.88,84.64,117.08,84.66,117.12,84.70,116.90,84.72,116.67,84.74,116.80,84.72,117.00,84.72,117.05,84.72,116.90,84.72,116.97,84.69,117.20,84.65,117.40,84.67,117.42,84.74,117.45,84.79,117.55,84.78,117.78,84.76,117.97,84.79,117.88,84.84,117.60,84.90,117.28,84.91,117.12,84.90,117.03,84.89,117.05,84.88,117.10,84.89,117.10,84.91,117.03,84.95,116.92,84.99,116.90,85.03,116.90,84.96,116.92,84.90,116.92,84.81,116.95,84.80,116.92,84.83,116.97,84.85,117.10,84.88,117.20,84.96,117.10,85.06,116.92,85.06,116.75,84.96,116.92,84.88,117.12,84.89,117.38,84.86,117.42,84.84,117.22,84.84,116.95,84.85,116.75
RZ_3006069_11274,null,null,50,0,1,84.85,116.88,84.83,117.05,84.85,117.15,84.89,117.20,84.92,117.17,84.91,117.10,84.90,117.05,84.99,117.10,85.09,117.25,85.16,117.38,85.14,117.50,85.12,117.58,85.17,117.65,85.26,117.67,85.35,117.67,85.38,117.65,85.36,117.58,85.33,117.58,85.31,117.58,85.33,117.35,85.36,117.08,85.35,117.03,85.33,117.28,85.29,117.42,85.28,117.33,85.25,117.08,85.25,116.92,85.30,116.90,85.30,117.03,85.30,117.22,85.25,117.28,85.26,117.35,85.26,117.28,85.28,117.15,85.29,117.00,85.30,117.15,85.30,117.35,85.29,117.60,85.28,117.62,85.33,117.47,85.41,117.28,85.50,117.10,85.59,117.10,85.62,117.12,85.61,117.15,85.58,117.15,85.56,117.22,85.59,117.30,85.60,117.22,85.60,117.05
RZ_3006069_11275,null,null,50,0,1,85.56,116.88,85.50,117.05,85.49,117.33,85.50,117.55,85.50,117.53,85.46,117.38,85.46,117.40,85.53,117.50,85.59,117.22,85.62,116.88,85.64,116.62,85.64,116.80,85.62,117.15,85.58,117.40,85.53,117.62,85.50,117.72,85.51,117.80,85.55,117.78,85.56,117.67,85.56,117.60,85.54,117.67,85.55,117.80,85.65,117.90,85.69,118.08,85.69,118.17,85.70,117.95,85.78,117.60,85.81,117.30,85.79,117.40,85.85,117.55,85.95,117.65,86.01,117.70,85.95,117.70,85.89,117.70,85.89,117.75,85.88,117.80,85.85,117.78,85.81,117.72,85.80,117.67,85.83,117.70,85.86,117.65,85.90,117.62,85.91,117.67,85.92,117.70,85.96,117.70,86.00,117.62,86.03,117.60,85.90,117.60,85.78,117.65,85.65,117.90
RZ_3006069_11276,null,null,50,0,1,85.65,118.10,85.65,118.20,85.67,118.17,85.71,118.08,85.75,117.97,85.76,117.90,85.74,117.85,85.72,117.78,85.70,117.65,85.69,117.58,85.71,117.62,85.78,117.88,85.92,118.08,86.04,118.25,86.12,118.33,86.12,118.38,86.08,118.40,86.03,118.33,86.03,118.30,86.09,118.30,86.16,118.38,86.17,118.47,86.20,118.55,86.21,118.58,86.24,118.58,86.26,118.42,86.28,118.25,86.26,118.05,86.22,118.05,86.16,118.03,86.14,118.00,86.11,118.15,86.09,118.30,86.09,118.42,86.12,118.20,86.17,118.00,86.22,117.95,86.24,118.05,86.22,118.05,86.20,117.90,86.21,117.83,86.22,117.90,86.26,118.00,86.31,118.08,86.35,118.12,86.36,118.15,86.38,118.08,86.36,117.92,86.36,117.80,86.35,117.72
RZ_3006069_11277,null,null,50,0,1,86.34,117.70,86.40,117.65,86.46,117.62,86.58,117.62,86.60,117.90,86.61,118.20,86.59,118.42,86.50,118.33,86.45,117.95,86.40,117.62,86.42,117.35,86.46,117.35,86.49,117.25,86.53,117.15,86.49,117.10,86.44,117.15,86.38,117.40,86.38,117.62,86.38,117.70,86.38,117.67,86.38,117.70,86.40,117.83,86.40,117.90,86.40,118.03,86.36,118.12,86.35,118.20,86.35,118.20,86.36,118.17,86.46,118.22,86.55,118.25,86.62,118.33,86.60,118.42,86.59,118.50,86.58,118.62,86.58,118.70,86.64,118.55,86.70,118.35,86.75,118.33,86.74,118.53,86.70,118.67,86.69,118.45,86.66,118.22,86.65,118.00,86.60,117.95,86.58,117.83,86.62,117.72,86.70,117.75,86.76,117.90,86.78,118.25,86.80,118.47
RZ_3006069_11278,null,null,50,80,1,86.84,118.67,86.86,118.62,86.89,118.58,86.85,118.58,86.80,118.55,86.74,118.60,86.72,118.67,86.70,118.72,86.71,118.72,86.74,118.58,86.76,118.40,86.83,118.30,86.89,118.45,86.96,118.60,86.96,118.45,86.96,118.20,86.99,117.92,87.00,117.85,86.99,118.28,86.97,118.75,86.94,118.95,86.92,118.70,87.03,118.25,87.15,118.08,87.21,117.88,87.15,117.85,87.09,117.90,87.09,118.03,87.08,118.12,87.08,118.15,87.08,118.12,87.08,118.12,87.10,118.08,87.10,118.03,87.09,117.97,87.04,117.97,87.03,118.00,87.03,118.03,87.11,118.35,87.21,118.62,87.21,118.92,87.12,118.92,87.08,118.92,87.17,118.97,87.28,119.00,87.34,119.03,87.34,118.92,87.38,118.85,87.42,118.80,87.42,118.92
RZ_3006069_11279,null,null,50,0,1,87.38,118.97,87.30,118.97,87.24,118.88,87.20,118.80,87.19,118.78,87.25,118.75,87.30,118.78,87.36,118.83,87.38,118.92,87.36,119.12,87.35,119.28,87.36,119.22,87.34,119.03,87.29,118.90,87.22,119.00,87.20,119.08,87.26,119.12,87.33,119.17,87.40,119.20,87.40,119.20,87.35,119.12,87.29,119.10,87.26,119.10,87.29,118.97,87.31,118.90,87.29,118.85,87.25,118.92,87.21,118.95,87.24,118.90,87.26,118.83,87.31,118.85,87.34,118.95,87.34,119.10,87.38,119.17,87.40,119.28,87.44,119.35,87.46,119.42,87.49,119.47,87.53,119.35,87.53,119.17,87.54,119.00,87.60,118.95,87.66,118.97,87.69,118.97,87.66,119.08,87.66,119.15,87.71,119.10,87.72,118.90,87.69,118.67,87.69,118.80
RZ_3006069_11280,null,null,50,0,5,87.71,119.00,87.75,119.17,87.70,119.00,87.65,118.70,87.60,118.40,87.64,118.30,87.67,118.40,87.70,118.60,87.70,118.75,87.70,118.83,87.70,118.78,87.69,118.78,87.69,118.80,87.69,118.85,87.69,118.92,87.69,118.88,87.69,118.80,87.70,118.70,87.74,118.70,87.80,118.72,87.84,118.90,87.80,119.08,87.76,119.00,87.76,118.72,87.78,118.50,87.75,118.53,87.69,118.55,87.66,118.65,87.66,118.62,87.67,118.60,87.65,118.55,87.64,118.65,87.64,118.80,87.62,118.97,87.61,119.22,87.67,119.45,87.78,119.67,87.89,119.72,87.89,119.65,87.85,119.47,87.81,119.22,87.79,119.10,87.83,119.03,87.84,118.92,87.86,118.83,87.86,118.72,87.88,118.60,87.86,118.47,87.86,118.38,87.85,118.45
RZ_3006069_11281,null,null,50,0,5,87.86,118.62,87.85,118.72,87.90,118.80,87.95,119.00,87.96,119.17,87.91,119.40,87.88,119.45,87.80,119.53,87.75,119.58,87.75,119.58,87.78,119.53,87.76,119.42,87.71,119.33,87.69,119.20,87.69,119.12,87.66,119.08,87.66,118.83,87.79,118.60,87.94,118.38,88.06,118.62,88.05,118.78,88.04,118.90,88.03,118.97,88.01,119.15,88.01,119.17,87.99,119.05,87.92,118.90,87.86,118.90,87.83,118.88,87.80,118.88,87.79,118.80,87.79,118.72,87.84,118.80,87.90,118.95,87.94,119.17,87.95,119.25,87.92,119.30,87.95,119.25,88.03,119.20,88.09,119.20,88.08,119.30,88.05,119.40,88.01,119.45,88.00,119.47,88.00,119.47,88.08,119.47,88.16,119.47,88.24,119.47,88.24,119.42,88.22,119.40
RZ_3006069_11282,null,null,50,0,5,88.21,119.30,88.20,119.30,88.20,119.30,88.26,119.28,88.30,119.15,88.30,119.00,88.25,118.97,88.24,118.97,88.31,118.92,88.34,118.80,88.35,118.80,88.21,118.95,88.11,119.08,88.05,119.03,88.09,118.97,88.15,119.03,88.19,119.12,88.21,118.95,88.21,118.67,88.21,118.55,88.21,118.70,88.20,118.85,88.19,119.12,88.15,119.40,88.12,119.70,88.14,119.33,88.17,118.95,88.21,118.88,88.22,119.12,88.22,119.33,88.22,119.10,88.28,118.92,88.31,118.85,88.35,118.95,88.35,119.05,88.34,119.03,88.31,118.97,88.17,119.00,88.06,119.10,87.75,119.08,87.50,118.90,87.24,118.70,87.16,118.62,86.81,118.65,86.47,118.55,86.16,118.45,85.78,118.33,85.36,118.25,84.78,118.17,84.50,118.10
RZ_3006069_11283,null,null,51,0,5,83.96,118.05,83.34,118.17,82.70,118.38,82.09,118.72,81.74,118.92,81.12,119.22,80.50,119.42,79.74,119.80,79.21,120.00,78.72,120.30,78.28,120.40,77.84,120.70,77.51,120.88,77.06,121.05,76.74,121.03,76.28,121.00,75.91,120.95,75.55,121.10,75.35,121.25,75.26,121.42,75.19,121.42,75.17,121.42,75.16,121.47,75.14,121.53,75.14,121.55,75.14,121.55,75.14,121.55,75.12,121.55,75.11,121.53,75.15,121.50,75.21,121.45,75.28,121.33,75.28,121.20,75.26,121.12,75.26,121.10,75.25,121.05,75.19,121.00,75.11,120.97,75.04,120.95,74.99,120.95,74.91,121.28,74.92,121.58,74.96,121.95,74.96,121.97,74.90,121.97,74.84,121.95,74.83,121.95,74.76,122.05,74.70,122.10,74.65,122.08,74.69,122.00
RZ_3006069_11284,null,null,50,0,13,74.78,121.70,74.85,121.45,74.95,121.22,74.96,121.47,74.97,121.75,74.97,121.80,75.00,121.58,75.05,121.40,75.09,121.45,75.11,121.50,75.14,121.45,75.22,121.42,75.31,121.47,75.40,121.53,75.38,121.58,75.35,121.58,75.34,121.55,75.38,121.55,75.40,121.58,75.42,121.62,75.45,121.62,75.46,121.75,75.49,121.85,75.54,121.90,75.54,121.80,75.51,121.70,75.55,121.70,75.64,121.72,75.75,121.47,75.79,121.22,75.83,121.00,75.90,121.03,75.95,121.03,75.92,121.08,75.85,121.08,75.89,121.08,76.01,121.03,76.06,120.97,76.00,120.92,75.94,121.15,75.96,121.42,75.99,121.67,76.05,121.65,76.09,121.62,76.14,121.58,76.15,121.53,76.16,121.50,76.16,121.55,76.17,121.60,76.20,121.60
RZ_3006069_11285,null,null,50,0,13,76.22,121.58,76.22,121.58,76.21,121.65,76.20,121.72,76.17,121.80,76.20,121.78,76.24,121.70,76.29,121.62,76.33,121.58,76.35,121.58,76.38,121.60,76.39,121.70,76.40,121.78,76.42,121.85,76.45,121.78,76.45,121.70,76.40,121.72,76.33,121.70,76.26,121.67,76.38,121.55,76.47,121.72,76.59,121.90,76.60,121.80,76.55,121.60,76.50,121.40,76.42,121.50,76.45,121.40,76.59,121.30,76.72,121.22,76.86,121.22,76.88,121.25,76.95,121.28,77.01,121.30,77.03,121.72,76.95,122.10,76.92,122.38,76.94,122.30,76.89,122.22,76.80,122.22,76.78,122.33,76.85,122.40,76.92,122.33,76.92,122.17,76.95,121.80,76.96,121.62,76.97,121.40,76.97,121.38,76.95,121.72,76.92,122.08,76.91,122.38
RZ_3006069_11286,null,null,50,80,13,76.88,122.22,76.84,121.97,76.81,121.80,76.83,121.75,76.84,121.78,76.89,121.75,76.91,121.67,76.94,121.60,77.00,121.55,77.08,121.55,77.15,121.62,77.11,121.72,77.09,121.83,77.08,121.67,77.09,121.50,77.09,121.33,77.10,121.30,77.11,121.28,77.11,121.28,77.12,121.28,77.11,121.30,77.09,121.30,77.06,121.30,77.08,121.28,77.11,121.25,77.15,121.25,77.17,121.25,77.17,121.25,77.20,121.28,77.22,121.28,77.24,121.28,77.24,121.28,77.26,121.28,77.38,121.30,77.47,121.22,77.51,121.12,77.45,121.05,77.34,121.05,77.26,121.00,77.22,120.95,77.24,120.95,77.39,121.03,77.53,121.10,77.61,121.40,77.53,121.70,77.44,121.95,77.42,121.85,77.45,121.75,77.41,121.70,77.41,121.53
RZ_3006069_11287,null,null,50,0,1,77.39,121.35,77.41,121.28,77.40,121.35,77.42,121.20,77.45,120.92,77.49,120.95,77.49,121.20,77.50,121.47,77.49,121.47,77.50,121.50,77.54,121.50,77.56,121.50,77.61,121.42,77.62,121.33,77.51,121.47,77.40,121.70,77.42,121.80,77.59,121.58,77.67,121.33,77.62,121.35,77.55,121.50,77.54,121.70,77.56,121.78,77.58,121.83,77.60,121.80,77.60,121.78,77.65,121.62,77.69,121.50,77.60,121.47,77.47,121.55,77.45,121.65,77.58,121.67,77.70,121.70,77.69,121.75,77.66,121.78,77.64,121.80,77.64,121.85,77.66,121.90,77.71,121.90,77.74,121.85,77.71,121.78,77.69,121.72,77.69,121.72,77.69,121.83,77.74,121.92,77.79,122.05,77.85,122.10,77.85,122.03,77.86,121.95,77.88,121.88
RZ_3006069_11288,null,null,50,0,1,77.86,121.90,77.83,121.95,77.79,121.97,77.79,121.72,77.81,121.50,77.84,121.30,77.85,121.35,77.86,121.40,77.88,121.38,77.89,121.30,77.94,121.05,77.97,120.90,77.99,121.17,77.91,121.60,77.83,121.70,77.75,121.40,77.74,121.12,77.76,121.20,77.84,121.30,77.90,121.30,77.97,121.25,77.97,121.12,77.99,121.05,77.97,121.08,78.00,121.17,78.01,121.30,78.04,121.22,78.00,121.15,77.96,121.08,78.01,121.08,78.10,121.08,78.21,121.05,78.24,121.05,78.22,121.22,78.19,121.45,78.15,121.70,78.16,121.75,78.12,121.70,78.06,121.62,78.06,121.55,78.10,121.53,78.11,121.50,78.09,121.45,78.17,121.40,78.25,121.47,78.31,121.60,78.26,121.72,78.25,121.72,78.25,121.72,78.29,121.75
RZ_3006069_11289,null,null,50,0,1,78.33,121.78,78.36,121.72,78.35,121.65,78.35,121.58,78.29,121.65,78.28,121.72,78.28,121.80,78.33,122.03,78.30,122.28,78.30,122.40,78.29,122.33,78.30,122.12,78.28,122.00,78.25,121.95,78.22,121.97,78.21,121.90,78.21,121.65,78.28,121.47,78.34,121.38,78.40,121.42,78.36,121.42,78.33,121.45,78.33,121.45,78.35,121.53,78.39,121.58,78.40,121.60,78.44,121.53,78.47,121.40,78.47,121.22,78.51,121.17,78.54,121.42,78.58,121.62,78.59,121.85,78.54,121.83,78.47,121.85,78.44,121.88,78.47,121.90,78.49,121.83,78.47,121.70,78.40,121.60,78.35,121.62,78.39,121.72,78.45,121.92,78.49,122.08,78.44,122.35,78.39,122.47,78.40,122.55,78.44,122.45,78.46,122.38,78.54,122.38
RZ_3006069_11290,null,null,50,0,1,78.61,122.40,78.64,122.38,78.60,122.22,78.65,122.05,78.75,121.88,78.78,121.95,78.70,122.05,78.61,122.12,78.56,122.03,78.53,121.90,78.50,121.88,78.50,121.97,78.51,121.97,78.65,121.90,78.79,121.78,78.90,121.75,78.85,121.72,78.80,121.65,78.75,121.60,78.71,121.78,78.69,122.05,78.72,122.30,78.76,122.30,78.83,122.22,78.84,122.15,78.85,122.08,78.88,122.10,78.89,122.10,78.84,122.22,78.79,122.35,78.76,122.28,78.75,122.10,78.75,121.83,78.74,121.70,78.74,121.70,78.71,121.85,78.67,121.92,78.70,121.90,78.74,121.85,78.76,121.83,78.85,121.80,78.95,121.80,78.94,121.67,78.81,121.53,78.80,121.72,78.90,122.05,78.97,122.40,78.94,122.40,78.92,122.15,78.92,121.85
RZ_3006069_11291,null,null,50,0,1,78.92,121.47,78.91,121.38,78.92,121.47,78.92,121.65,78.97,121.65,79.03,121.50,79.09,121.35,79.11,121.42,79.12,121.55,79.11,121.65,79.06,121.70,79.03,121.72,78.95,121.72,78.92,121.67,78.91,121.62,78.94,121.72,78.96,121.90,78.97,122.08,79.00,122.08,79.04,122.05,79.06,122.00,79.00,121.90,78.91,121.88,78.79,121.85,78.74,121.85,78.69,121.90,78.67,121.97,78.66,122.08,78.65,122.03,78.83,122.03,79.03,122.03,79.19,121.85,79.15,121.70,79.08,121.78,79.03,122.00,78.97,122.20,78.97,122.15,79.01,122.10,79.04,122.15,79.05,122.20,79.05,122.25,79.06,122.30,79.08,122.35,79.10,122.38,79.12,122.30,79.12,122.22,79.11,122.28,79.08,122.50,79.09,122.72,79.15,122.88
RZ_3006069_11292,null,null,50,0,1,79.21,122.90,79.26,122.65,79.26,122.40,79.26,122.12,79.21,122.17,79.17,122.30,79.15,122.42,79.10,122.50,79.06,122.50,79.06,122.47,79.11,122.45,79.12,122.45,79.11,122.47,79.11,122.40,79.24,122.35,79.35,122.40,79.39,122.53,79.38,122.55,79.38,122.45,79.44,122.33,79.50,122.33,79.56,122.45,79.45,122.55,79.29,122.62,79.22,122.47,79.33,122.33,79.26,122.38,79.09,122.55,78.94,122.62,78.89,122.50,78.67,122.38,78.24,122.38,77.86,122.38,77.29,122.38,76.94,122.38,76.20,122.33,75.72,122.28,75.03,122.25,74.56,122.38,73.76,122.65,72.88,122.90,72.03,123.12,71.30,123.45,70.69,123.83,69.96,124.10,69.38,124.12,68.85,124.08,68.45,124.17,68.05,124.33,67.71,124.53
RZ_3006069_11293,null,null,50,0,1,67.49,124.65,67.19,124.75,66.92,124.58,66.66,124.30,66.44,124.05,66.16,124.30,65.92,124.58,65.83,124.67,65.67,124.47,65.54,124.28,65.41,124.35,65.38,124.40,65.33,124.45,65.35,124.38,65.46,124.33,65.56,124.60,65.65,124.92,65.60,125.20,65.54,125.15,65.49,125.12,65.46,125.10,65.47,125.15,65.47,125.20,65.44,125.12,65.40,124.95,65.36,124.85,65.35,124.85,65.34,124.92,65.34,124.95,65.35,124.97,65.42,124.95,65.49,124.90,65.54,124.88,65.53,124.85,65.49,124.83,65.46,124.83,65.42,124.83,65.42,124.83,65.46,124.80,65.51,124.78,65.55,124.70,65.58,124.67,65.60,124.55,65.62,124.42,65.70,124.45,65.78,124.58,65.79,124.70,65.75,124.67,65.72,124.67,65.76,124.60
RZ_3006069_11294,null,null,50,0,12,65.80,124.53,65.84,124.78,65.85,125.10,65.86,125.35,65.89,125.17,65.91,125.00,65.95,124.88,65.97,124.85,66.00,124.80,65.99,125.20,65.96,125.60,65.89,125.88,65.84,125.78,65.80,125.67,65.80,125.70,65.85,125.70,65.80,125.72,65.74,125.75,65.80,125.78,65.92,125.78,66.06,125.78,66.09,125.47,66.19,125.25,66.28,125.08,66.34,125.20,66.34,125.28,66.33,125.35,66.30,125.55,66.26,125.72,66.20,125.97,66.14,126.08,66.06,126.00,66.05,125.83,66.04,125.62,65.99,125.55,65.95,125.47,65.94,125.42,65.99,125.40,66.08,125.35,66.12,125.30,66.15,125.30,66.15,125.45,66.20,125.75,66.24,125.95,66.26,126.15,66.31,126.25,66.38,126.33,66.44,126.40,66.44,126.40,66.38,126.40
RZ_3006069_11295,null,null,51,0,4,66.31,126.38,66.26,126.22,66.30,126.05,66.40,126.17,66.46,126.42,66.54,126.40,66.54,126.12,66.51,126.00,66.47,126.15,66.45,126.33,66.45,126.28,66.45,126.22,66.46,126.15,66.46,126.10,66.47,126.05,66.47,126.08,66.46,126.17,66.54,126.25,66.62,126.33,66.70,126.33,66.69,126.12,66.67,125.92,66.66,125.70,66.65,125.75,66.66,125.67,66.67,125.62,66.66,125.60,66.65,125.75,66.65,125.92,66.69,126.05,66.71,126.05,66.74,126.05,66.70,126.17,66.67,126.33,66.64,126.62,66.60,126.78,66.64,126.92,66.69,126.92,66.75,126.60,66.75,126.30,66.75,126.05,66.75,126.12,66.74,126.28,66.76,126.35,66.76,126.47,66.78,126.50,66.76,126.50,66.80,126.47,66.84,126.42,66.89,126.38,66.89,126.35
RZ_3006069_11296,null,null,50,80,4,66.89,126.38,66.88,126.45,66.86,126.47,66.88,126.20,66.89,125.90,66.92,125.62,66.92,125.72,66.91,126.10,66.97,126.45,67.03,126.75,67.06,126.80,67.01,126.85,66.97,126.75,67.00,126.65,67.04,126.58,67.06,126.62,67.16,126.33,67.26,126.00,67.33,125.92,67.29,126.30,67.25,126.67,67.15,126.95,67.08,127.00,67.03,126.97,67.09,126.83,67.15,126.75,67.20,126.75,67.24,126.78,67.25,126.83,67.26,126.85,67.22,126.85,67.20,126.80,67.17,126.85,67.17,126.92,67.17,127.00,67.15,127.00,67.16,127.00,67.16,126.92,67.16,126.85,67.31,126.78,67.45,126.80,67.65,126.97,67.70,127.10,67.66,127.22,67.56,127.20,67.46,127.12,67.45,126.92,67.44,126.75,67.38,126.88,67.33,127.12
RZ_3006069_11297,null,null,50,0,4,67.36,127.40,67.45,127.42,67.54,127.42,67.56,127.25,67.58,127.10,67.58,127.00,67.55,127.12,67.53,127.10,67.55,126.97,67.60,126.60,67.65,126.30,67.69,126.08,67.72,126.12,67.74,126.47,67.72,126.83,67.67,127.33,67.64,127.53,67.65,127.53,67.69,127.33,67.72,127.08,67.70,127.08,67.67,127.10,67.62,127.12,67.61,127.08,67.61,127.00,67.69,127.08,67.81,127.25,67.96,127.42,68.08,127.15,68.09,126.78,68.03,126.85,67.94,127.28,67.90,127.62,67.91,127.55,67.96,127.38,67.97,127.25,68.06,127.12,68.10,127.10,68.11,127.05,68.08,126.97,68.05,126.92,68.08,126.80,68.10,126.75,68.10,126.80,68.08,126.92,68.08,127.12,68.08,127.22,68.08,127.40,68.06,127.50,68.06,127.50
RZ_3006069_11298,null,null,50,0,4,68.06,127.47,68.14,127.45,68.22,127.33,68.26,127.17,68.22,127.03,68.12,127.03,68.09,127.05,68.06,127.10,68.10,127.17,68.14,127.17,68.14,127.17,68.19,127.17,68.24,127.20,68.28,127.22,68.30,127.17,68.30,127.10,68.24,127.03,68.15,127.03,68.09,126.95,68.12,126.85,68.17,126.75,68.21,126.72,68.22,126.85,68.24,127.00,68.25,127.15,68.31,127.17,68.36,127.17,68.41,127.15,68.41,127.12,68.41,127.12,68.40,127.08,68.35,127.05,68.30,127.10,68.26,127.17,68.25,127.22,68.30,127.33,68.35,127.42,68.44,127.10,68.55,126.67,68.65,126.45,68.74,126.65,68.74,126.85,68.74,126.85,68.71,126.88,68.70,126.92,68.67,127.10,68.64,127.22,68.59,127.40,68.56,127.45,68.54,127.50
RZ_3006069_11299,null,null,50,0,4,68.54,127.50,68.56,127.20,68.61,126.92,68.64,126.62,68.62,126.62,68.59,126.72,68.58,126.83,68.58,126.95,68.61,126.83,68.65,126.70,68.67,126.72,68.69,126.97,68.70,127.20,68.74,127.10,68.75,126.92,68.76,126.70,68.78,126.65,68.78,126.60,68.76,126.60,68.74,126.65,68.74,126.78,68.76,126.90,68.76,126.95,68.72,127.03,68.78,127.10,68.88,127.03,68.96,126.88,68.89,126.88,68.79,127.03,68.79,127.15,68.86,127.08,68.95,126.97,68.96,126.78,68.99,126.60,69.00,126.47,69.01,126.45,69.00,126.40,69.06,126.38,69.12,126.50,69.17,126.67,69.20,126.83,69.24,126.83,69.26,126.80,69.26,126.80,69.30,126.72,69.34,126.65,69.26,126.47,69.16,126.38,69.03,126.58,69.00,126.85
RZ_3006069_11300,null,null,50,0,4,68.95,127.10,68.92,126.97,68.95,126.75,69.03,126.58,69.11,126.47,69.16,126.38,69.16,126.28,69.16,126.42,69.15,126.62,69.17,126.78,69.22,126.72,69.26,126.70,69.28,126.70,69.30,126.67,69.31,126.70,69.34,126.78,69.35,126.83,69.35,126.85,69.39,126.90,69.44,126.95,69.49,127.00,69.49,127.00,69.46,127.00,69.45,126.80,69.46,126.58,69.49,126.58,69.50,126.83,69.51,127.20,69.51,127.38,69.54,127.25,69.55,126.97,69.59,126.70,69.61,126.72,69.62,126.80,69.62,126.85,69.69,126.78,69.74,126.65,69.76,126.53,69.72,126.53,69.70,126.22,69.69,125.92,69.71,125.67,69.70,125.78,69.67,126.10,69.66,126.40,69.67,126.38,69.71,126.10,69.75,125.83,69.76,125.72,69.79,125.62
RZ_3006069_11301,null,null,50,0,4,69.79,125.80,69.79,126.08,69.76,126.35,69.75,126.38,69.80,126.22,69.86,126.05,69.92,125.90,69.92,125.90,69.90,125.90,69.85,125.90,69.79,125.90,69.85,125.90,69.91,125.90,69.96,126.00,69.94,126.12,69.95,126.05,69.96,125.88,69.96,125.67,69.94,125.67,69.90,125.67,69.89,125.67,69.90,125.65,69.96,125.72,70.01,125.85,70.04,126.08,70.06,126.20,70.10,126.20,70.14,126.10,70.14,126.03,70.14,126.05,70.12,126.08,70.11,126.08,70.09,126.05,70.06,126.00,70.05,125.95,70.09,126.00,70.16,125.90,70.22,125.83,70.24,126.03,70.20,126.40,70.17,126.72,70.17,126.62,70.16,126.55,70.14,126.53,70.12,126.60,70.22,126.70,70.35,126.50,70.44,126.25,70.42,125.92,70.41,125.85
RZ_3006069_11302,null,null,50,0,4,70.42,125.80,70.42,125.85,70.41,126.00,70.42,126.08,70.45,126.12,70.47,126.10,70.49,126.17,70.53,126.25,70.55,126.35,70.47,126.40,70.42,126.40,70.36,126.35,70.40,126.28,70.41,125.97,70.42,125.67,70.45,125.45,70.46,125.53,70.49,125.58,70.45,125.80,70.40,126.03,70.39,126.35,70.44,126.45,70.50,126.20,70.51,125.83,70.51,125.58,70.53,125.70,70.58,125.53,70.60,125.25,70.59,125.12,70.54,125.22,70.50,125.33,70.51,125.47,70.59,125.67,70.66,125.80,70.69,125.75,70.74,125.72,70.76,125.75,70.78,125.78,70.74,125.75,70.71,125.70,70.71,125.58,70.71,125.45,70.74,125.22,70.78,125.08,70.79,125.33,70.75,125.78,70.71,126.22,70.71,126.08,70.69,125.85,70.65,125.72
RZ_3006069_11303,null,null,50,0,4,70.60,125.88,70.60,126.03,70.62,126.08,70.64,126.08,70.66,126.03,70.66,125.95,70.66,125.88,70.65,125.90,70.65,125.92,70.75,125.97,70.85,125.97,70.91,125.97,70.85,125.97,70.83,125.97,70.84,126.28,70.92,126.55,71.03,126.85,71.50,126.90,72.12,126.95,72.85,127.15,73.54,127.33,74.31,127.50,75.10,127.42,75.99,127.33,76.92,127.45,78.14,127.70,79.42,128.35,80.74,128.88,82.38,129.57,83.81,129.85,85.38,130.10,86.53,130.22,87.72,130.80,89.00,131.32,90.20,132.15,91.44,132.57,92.56,133.05,93.83,133.15,94.92,133.22,96.21,133.45,97.44,133.95,98.75,134.57,99.88,135.15,101.15,135.40,102.39,135.50,103.53,136.03,104.47,136.60,105.76,137.65,106.94,138.18,108.16,138.70
RZ_3006069_11304,null,null,50,0,4,109.21,138.80,110.25,138.85,111.26,139.43,112.12,140.05,113.29,140.65,114.26,140.70,115.21,140.70,115.88,140.78,116.65,140.90,117.51,141.10,118.38,141.43,119.08,141.65,119.49,141.78,120.05,141.95,120.67,142.07,121.38,142.18,121.64,142.12,121.89,141.93,122.00,141.75,122.21,141.50,122.30,141.40,122.45,141.40,122.53,141.50,122.61,141.55,122.54,141.47,122.45,141.25,122.36,141.10,122.26,141.07,122.14,141.15,122.03,141.22,122.03,141.20,121.94,141.10,121.76,141.00,121.60,141.00,121.49,141.15,121.44,141.18,121.29,141.20,121.03,141.12,120.78,141.25,120.66,141.32,120.69,141.35,120.53,141.28,120.33,141.20,120.11,141.18,120.09,141.18,120.05,141.18,119.99,141.22,119.91,141.28,119.74,141.35,119.60,141.40
RZ_3006069_11305,null,null,50,0,4,119.47,141.43,119.35,141.43,119.21,141.45,119.06,141.43,119.04,141.43,119.01,141.45,119.01,141.18,118.94,140.93,118.86,140.72,118.78,140.82,118.78,140.82,118.78,140.70,118.69,140.53,118.60,140.30,118.50,140.20,118.46,140.40,118.35,140.75,118.24,141.07,118.19,141.07,118.12,141.03,118.05,141.00,117.97,140.97,117.96,141.00,117.96,140.85,117.96,140.65,117.97,140.43,117.97,140.35,117.88,140.53,117.76,140.68,117.66,140.68,117.64,140.55,117.60,140.55,117.49,140.72,117.40,140.55,117.41,140.25,117.47,139.97,117.55,140.05,117.58,140.10,117.59,140.10,117.49,140.10,117.39,140.18,117.30,140.22,117.30,140.55,117.30,140.82,117.31,140.82,117.31,140.55,117.31,140.32,117.30,140.38,117.30,140.45,117.31,140.43
RZ_3006069_11306,null,null,50,0,4,117.26,140.38,117.17,140.32,117.09,140.30,117.04,140.28,117.00,140.28,116.96,140.30,116.95,140.32,116.96,140.38,116.99,140.40,117.04,140.50,117.05,140.57,116.96,140.62,116.86,140.60,116.75,140.62,116.79,140.65,116.85,140.70,116.91,140.68,116.91,140.50,116.94,140.30,116.95,140.07,116.83,140.05,116.65,140.00,116.46,139.95,116.46,139.93,116.51,140.00,116.56,140.05,116.47,140.07,116.38,140.55,116.35,141.05,116.41,141.50,116.47,141.45,116.47,141.07,116.47,140.72,116.44,140.40,116.36,140.47,116.30,140.60,116.28,140.72,116.29,140.78,116.24,140.60,116.17,140.43,116.12,140.18,116.15,140.07,116.17,139.93,116.19,139.88,116.19,140.05,116.17,140.30,116.16,140.60,116.08,140.62,115.97,140.68,115.99,140.60
RZ_3006069_11307,null,null,51,0,4,116.08,140.55,116.17,140.45,116.15,140.43,116.14,140.43,116.14,140.53,116.16,140.62,116.14,140.62,116.09,140.55,116.05,140.45,116.04,140.43,116.00,140.43,115.97,140.45,115.94,140.45,115.86,140.55,115.78,140.62,115.83,140.72,115.95,140.70,116.01,140.70,115.95,140.65,115.88,140.57,115.92,140.50,115.97,140.45,116.08,140.45,116.11,140.45,116.20,140.55,116.24,140.62,116.17,140.53,116.08,140.35,115.95,140.20,115.85,140.20,115.76,140.18,115.67,140.12,115.66,140.10,115.71,140.07,115.78,140.07,115.84,140.07,115.95,140.07,116.06,140.12,116.14,140.18,116.06,140.20,116.00,140.18,115.89,140.43,115.81,140.65,115.80,140.85,115.86,140.72,115.89,140.68,115.81,140.55,115.72,140.40,115.66,140.25,115.75,140.32,115.88,140.40
RZ_3006069_11308,null,null,50,0,4,115.94,140.25,115.86,140.05,115.80,139.78,115.79,139.70,115.79,139.72,115.79,139.85,115.76,140.12,115.75,140.30,115.75,140.28,115.76,140.10,115.78,139.95,115.79,140.12,115.79,140.32,115.75,140.35,115.72,140.18,115.67,140.00,115.65,140.05,115.65,140.07,115.69,140.12,115.67,140.12,115.65,140.18,115.64,140.22,115.66,140.18,115.67,140.05,115.67,139.80,115.67,139.65,115.67,139.53,115.69,139.47,115.70,139.45,115.64,139.38,115.55,139.32,115.47,139.38,115.45,139.55,115.44,139.70,115.47,139.78,115.53,139.70,115.50,139.68,115.41,139.85,115.39,140.07,115.44,140.20,115.53,140.00,115.56,139.82,115.55,139.80,115.50,139.78,115.42,139.72,115.39,139.60,115.34,139.55,115.33,139.55,115.31,139.65,115.30,139.75
RZ_3006069_11309,null,null,49,0,4,115.31,139.85,115.28,139.97,115.25,140.07,115.22,140.22,115.24,140.35,115.24,140.50,115.22,140.55,115.24,140.25,115.26,139.90,115.30,139.57,115.30,139.65,115.29,139.68,115.28,139.68,115.29,139.57,115.28,139.53,115.26,139.70,115.26,139.95,115.26,140.20,115.28,140.25,115.28,140.28,115.29,140.20,115.24,140.05,115.14,140.10,115.04,140.25,115.03,140.30,115.05,140.20,115.12,140.10,115.17,140.10,115.24,140.10,115.25,140.18,115.17,140.25,115.08,140.43,114.97,140.53,114.96,140.60,114.95,140.57,114.97,140.55,115.00,140.55,115.03,140.57,115.01,140.60,115.00,140.57,115.00,140.40,114.95,140.22,114.88,140.32,114.80,140.47,114.79,140.57,114.78,140.43,114.80,140.30,114.83,140.25,114.85,140.28
RZ_3006069_11310,null,null,50,0,4,114.88,140.30,114.91,140.10,114.92,139.88,114.91,139.88,114.90,140.07,114.89,140.10,114.91,139.93,114.95,139.70,114.91,139.68,114.85,139.45,114.79,139.28,114.81,139.40,114.84,139.72,114.86,140.05,114.89,140.05,114.91,140.22,114.92,140.43,114.92,140.43,114.91,140.22,114.90,140.03,114.90,140.03,114.90,139.95,114.90,139.88,114.88,139.78,114.84,139.72,114.81,139.80,114.79,139.95,114.79,139.97,114.81,139.85,114.86,139.68,114.91,139.62,114.84,139.78,114.74,139.93,114.64,140.10,114.67,140.03,114.69,139.97,114.67,139.93,114.66,139.88,114.65,139.82,114.65,139.80,114.64,139.80,114.64,139.85,114.64,139.88,114.65,139.90,114.67,139.95,114.70,140.00,114.75,140.03,114.78,140.12,114.84,140.22,114.88,140.40
RZ_3006069_11311,null,null,50,0,4,114.80,140.50,114.69,140.53,114.60,140.45,114.65,140.15,114.70,139.90,114.71,139.80,114.70,139.85,114.67,139.93,114.69,139.90,114.72,139.70,114.78,139.50,114.81,139.32,114.81,139.22,114.85,139.10,114.88,139.57,114.85,140.15,114.78,140.53,114.71,140.35,114.67,140.20,114.66,140.25,114.65,140.30,114.69,140.43,114.71,140.47,114.74,140.35,114.75,140.15,114.78,139.90,114.70,139.88,114.58,140.05,114.44,140.28,114.40,140.47,114.53,140.45,114.66,140.35,114.67,140.28,114.54,140.20,114.41,140.18,114.41,140.20,114.39,140.22,114.38,140.38,114.34,140.47,114.34,140.38,114.40,140.15,114.53,139.90,114.65,139.88,114.70,139.88,114.69,139.90,114.67,139.95,114.64,140.05,114.62,140.18,114.64,140.25,114.62,140.22
RZ_3006069_11312,null,null,50,0,9,114.60,140.15,114.58,140.10,114.55,140.28,114.51,140.45,114.49,140.62,114.46,140.55,114.45,140.47,114.47,140.40,114.51,140.35,114.47,140.28,114.41,140.25,114.35,140.15,114.35,140.12,114.39,140.07,114.40,140.22,114.36,140.38,114.30,140.65,114.22,140.78,114.21,140.82,114.20,140.65,114.26,140.45,114.34,140.38,114.39,140.38,114.40,140.15,114.38,139.93,114.33,139.90,114.28,140.10,114.26,140.30,114.29,140.25,114.30,140.12,114.31,139.93,114.25,139.70,114.19,139.55,114.12,139.93,114.15,140.38,114.17,140.65,114.19,140.47,114.15,140.20,114.11,140.03,114.19,139.82,114.30,139.72,114.33,139.70,114.25,139.70,114.17,139.72,114.17,139.75,114.17,139.70,114.17,139.62,114.17,139.62,114.16,139.70,114.17,139.72
RZ_3006069_11313,null,null,50,0,9,114.17,139.68,114.16,139.38,114.14,139.07,114.12,138.90,114.11,139.18,114.15,139.53,114.19,139.72,114.22,139.75,114.24,139.65,114.25,139.55,114.26,139.47,114.25,139.45,114.25,139.43,114.24,139.35,114.24,139.28,114.25,139.15,114.25,139.10,114.24,139.10,114.21,139.20,114.19,139.32,114.15,139.47,114.12,139.55,114.09,139.72,114.09,139.82,114.12,139.90,114.16,139.93,114.14,139.85,114.08,139.75,114.05,139.68,114.11,139.47,114.17,139.25,114.21,139.12,114.22,139.18,114.11,139.25,113.99,139.25,113.86,139.28,113.88,139.22,113.92,139.15,113.97,138.88,114.01,138.62,113.99,138.38,113.96,138.35,113.92,138.50,113.90,138.85,113.96,139.20,114.03,139.38,114.10,139.40,114.10,139.43,114.10,139.43,114.11,139.45
RZ_3006069_11314,null,null,50,0,9,114.10,139.47,114.10,139.32,114.10,139.18,114.08,139.03,114.04,139.05,114.00,139.07,114.03,139.10,114.06,139.10,114.05,139.15,113.99,139.12,113.92,139.07,113.90,138.97,113.80,138.97,113.70,139.12,113.61,139.32,113.64,139.65,113.61,139.80,113.56,139.68,113.51,139.35,113.50,139.00,113.46,139.25,113.46,139.55,113.47,139.93,113.50,140.00,113.50,139.80,113.50,139.57,113.50,139.32,113.50,139.32,113.49,139.32,113.49,139.25,113.49,139.22,113.49,139.20,113.49,139.22,113.50,139.18,113.53,139.12,113.59,139.10,113.66,138.97,113.66,138.90,113.61,138.85,113.55,139.03,113.54,139.20,113.51,139.32,113.50,139.38,113.51,139.53,113.54,139.65,113.62,139.32,113.67,138.88,113.65,138.75,113.60,139.05,113.54,139.47
RZ_3006069_11315,null,null,50,0,9,113.54,139.55,113.50,139.62,113.47,139.47,113.47,139.38,113.49,139.28,113.54,139.15,113.58,139.00,113.58,138.88,113.55,138.88,113.53,139.00,113.53,139.15,113.53,139.28,113.51,139.28,113.54,139.28,113.55,139.25,113.58,139.22,113.56,139.12,113.53,139.07,113.51,139.03,113.51,139.03,113.54,139.00,113.55,138.97,113.56,138.80,113.49,138.65,113.40,138.53,113.28,138.57,113.22,138.62,113.17,138.60,113.21,138.53,113.28,138.45,113.34,138.60,113.33,138.78,113.31,138.82,113.31,138.72,113.31,138.62,113.33,138.72,113.34,138.82,113.36,138.90,113.38,138.75,113.39,138.65,113.39,138.57,113.39,138.93,113.40,139.25,113.35,139.45,113.31,139.35,113.28,139.20,113.28,139.00,113.24,138.88,113.20,138.80,113.16,138.75
RZ_3006069_11316,null,null,50,0,9,113.16,138.65,113.16,138.55,113.19,138.30,113.28,138.05,113.35,137.80,113.39,137.88,113.40,137.75,113.41,137.62,113.44,137.65,113.44,137.93,113.40,138.22,113.38,138.28,113.36,138.12,113.31,137.97,113.25,137.85,113.17,138.03,113.16,138.20,113.15,138.22,113.14,138.05,113.11,137.90,113.10,137.97,113.08,138.18,113.04,138.35,112.99,138.47,113.05,138.50,113.15,138.53,113.17,138.40,113.10,138.22,113.04,138.07,113.05,138.30,113.08,138.53,113.08,138.75,113.12,138.70,113.15,138.65,113.15,138.57,113.15,138.43,113.16,138.28,113.20,138.10,113.06,138.10,112.94,138.07,112.85,137.93,112.89,137.80,112.97,137.55,113.03,137.43,113.01,137.47,112.96,137.82,112.92,138.18,112.90,138.28,112.92,138.22,112.95,138.18
RZ_3006069_11317,null,null,50,0,9,112.92,138.18,112.88,138.22,112.80,138.32,112.81,138.47,112.80,138.60,112.80,138.50,112.83,138.10,112.84,137.72,112.83,137.60,112.78,137.75,112.72,137.80,112.70,137.80,112.69,137.70,112.70,137.68,112.69,137.78,112.72,137.88,112.75,137.97,112.78,137.93,112.78,137.90,112.76,138.07,112.74,138.32,112.72,138.30,112.71,138.10,112.71,137.97,112.71,138.10,112.70,138.15,112.70,138.10,112.71,137.97,112.69,137.97,112.62,138.12,112.58,138.32,112.54,138.40,112.54,138.30,112.54,138.28,112.50,138.25,112.46,138.28,112.40,138.22,112.39,138.18,112.36,138.12,112.35,138.07,112.34,137.90,112.33,137.62,112.30,137.38,112.33,137.28,112.38,137.28,112.46,137.45,112.50,137.68,112.49,137.90,112.39,137.93,112.30,137.95
RZ_3006069_11318,null,null,50,0,9,112.26,138.12,112.26,138.32,112.28,138.40,112.28,138.28,112.28,138.18,112.30,138.15,112.34,138.15,112.36,138.12,112.35,138.20,112.38,138.30,112.40,138.38,112.33,138.28,112.22,138.00,112.22,137.68,112.33,137.47,112.38,137.40,112.33,137.40,112.26,137.53,112.31,137.65,112.36,137.78,112.40,137.80,112.38,137.88,112.35,137.72,112.36,137.50,112.38,137.47,112.33,137.65,112.25,137.85,112.17,137.85,112.20,137.78,112.21,137.57,112.19,137.38,112.14,137.30,112.06,137.70,112.05,138.10,112.04,138.43,112.05,138.10,112.00,137.68,111.95,137.32,111.89,137.70,111.94,138.18,111.99,138.65,112.05,138.32,112.09,138.00,112.12,137.68,112.15,137.70,112.12,137.70,112.09,137.65,112.00,137.62,111.97,137.62,111.96,137.57
RZ_3006069_11319,null,null,50,0,9,112.00,137.53,112.03,137.50,112.03,137.57,112.05,137.65,112.05,137.70,112.04,137.72,112.03,137.97,112.03,138.28,111.99,138.57,111.94,138.68,111.92,138.32,111.99,137.95,112.05,137.65,112.05,137.85,112.00,138.05,111.95,138.12,111.90,138.03,111.88,137.82,111.85,137.62,111.86,137.53,111.89,137.55,111.89,137.40,111.88,137.22,111.81,137.05,111.78,137.05,111.75,137.20,111.75,137.32,111.76,137.45,111.76,137.45,111.76,137.62,111.76,137.68,111.75,137.72,111.69,137.60,111.64,137.60,111.64,137.57,111.69,137.55,111.72,137.62,111.72,137.75,111.72,137.88,111.67,137.90,111.62,137.75,111.59,137.60,111.64,137.40,111.72,137.38,111.81,137.25,111.83,137.18,111.79,137.20,111.75,137.30,111.72,137.40,111.70,137.40
RZ_3006069_11320,null,null,50,0,9,111.67,137.47,111.66,137.50,111.66,137.53,111.67,137.43,111.67,137.40,111.67,137.45,111.62,137.57,111.56,137.78,111.50,137.93,111.50,138.00,111.46,137.93,111.44,137.88,111.38,137.80,111.35,137.90,111.35,138.07,111.40,138.30,111.47,138.53,111.74,138.62,111.99,138.53,112.50,138.35,112.80,138.72,113.29,139.25,113.60,139.78,114.06,139.93,114.38,140.15,114.80,140.35,115.31,140.43,115.75,140.45,115.96,140.65,116.24,140.85,116.54,141.03,116.88,141.22,116.95,141.72,117.17,142.22,117.41,142.57,117.66,142.60,117.78,142.75,117.91,142.82,118.15,142.88,118.42,142.90,118.62,142.97,118.69,143.05,118.67,143.10,118.69,143.45,118.72,143.80,118.80,144.03,118.84,143.90,118.85,144.07,118.86,144.38,118.88,144.62
RZ_3006069_11321,null,null,50,0,9,118.89,144.57,118.88,144.60,118.86,144.72,118.85,144.88,118.78,144.95,118.67,144.95,118.56,145.25,118.55,145.55,118.59,145.85,118.67,145.85,118.76,145.78,118.75,145.60,118.70,145.40,118.64,145.28,118.59,145.25,118.56,145.22,118.50,145.22,118.44,145.72,118.40,146.22,118.35,146.60,118.25,146.65,118.16,146.72,118.10,146.88,118.10,146.80,118.11,146.80,118.12,146.82,118.14,146.65,118.12,146.32,118.11,146.03,118.10,145.95,118.06,145.95,118.05,145.93,118.04,145.88,118.01,145.82,117.94,145.75,117.86,145.72,117.83,145.70,117.81,145.70,117.81,145.93,117.78,146.15,117.74,146.43,117.69,146.45,117.67,146.32,117.67,145.95,117.66,145.60,117.64,145.53,117.61,145.65,117.60,145.80,117.60,145.72,117.60,145.62
RZ_3006069_11322,null,null,50,0,9,117.60,145.50,117.59,145.40,117.56,145.30,117.53,145.28,117.51,145.35,117.49,145.43,117.44,145.65,117.38,145.85,117.33,145.82,117.33,145.72,117.33,145.62,117.31,145.65,117.29,145.60,117.28,145.57,117.30,145.60,117.33,145.62,117.36,145.50,117.35,145.20,117.34,144.93,117.35,144.85,117.35,144.88,117.35,144.90,117.45,144.82,117.54,144.78,117.54,144.60,117.45,144.50,117.36,144.45,117.35,144.72,117.34,144.97,117.31,145.00,117.31,144.82,117.30,144.65,117.30,144.62,117.28,144.55,117.24,144.50,117.29,144.53,117.34,144.60,117.40,144.70,117.41,144.70,117.44,144.70,117.33,144.75,117.17,144.85,117.03,144.85,117.01,144.78,117.00,144.65,117.01,144.57,117.03,144.68,117.03,144.75,117.11,144.82,117.20,144.78
RZ_3006069_11323,null,null,50,0,9,117.22,144.75,117.15,144.75,117.09,144.78,117.10,144.82,117.10,144.72,117.10,144.47,117.08,144.25,117.20,144.50,117.34,144.88,117.24,145.10,117.00,144.97,116.79,144.75,116.83,144.65,116.91,144.55,116.97,144.65,117.03,144.95,117.03,145.28,117.03,145.22,117.03,145.00,117.04,144.70,117.10,144.57,117.16,144.45,117.21,144.25,117.17,144.12,117.01,143.85,116.86,143.70,116.80,143.60,116.86,143.75,116.92,144.12,116.90,144.43,116.90,144.65,116.91,144.65,116.94,144.60,116.91,144.53,116.86,144.45,116.81,144.53,116.81,144.70,116.81,144.85,116.83,144.78,116.84,144.53,116.85,144.30,116.86,144.38,116.83,144.55,116.78,144.70,116.72,144.68,116.75,144.72,116.79,144.80,116.83,144.90,116.94,144.93,117.06,144.88
RZ_3006069_11324,null,null,50,0,9,117.09,144.82,116.95,144.78,116.79,144.78,116.74,144.85,116.72,144.93,116.65,145.00,116.58,145.07,116.54,145.12,116.59,145.38,116.62,145.55,116.62,145.78,116.61,145.82,116.71,145.62,116.84,145.38,116.84,144.78,116.71,144.47,116.60,144.18,116.60,144.47,116.61,144.75,116.65,144.88,116.67,144.78,116.70,144.68,116.67,144.70,116.67,144.60,116.70,144.43,116.74,144.22,116.66,144.15,116.58,144.12,116.50,144.07,116.53,144.03,116.54,144.03,116.54,144.07,116.53,144.18,116.53,144.32,116.53,144.43,116.51,144.45,116.50,144.35,116.46,144.25,116.39,144.12,116.33,144.12,116.29,144.05,116.29,144.00,116.29,144.10,116.25,144.12,116.21,144.15,116.17,144.05,116.17,144.10,116.17,144.15,116.17,144.25,116.16,144.38
RZ_3006069_11325,null,null,51,0,9,116.16,144.53,116.15,144.68,116.12,144.78,116.11,144.70,116.12,144.57,116.17,144.47,116.22,144.35,116.28,144.20,116.29,144.05,116.30,144.05,116.29,144.35,116.28,144.62,116.28,144.72,116.28,144.53,116.26,144.57,116.28,144.82,116.26,144.82,116.29,144.57,116.31,144.45,116.28,144.57,116.20,144.65,116.11,144.60,116.09,144.57,116.08,144.65,116.08,144.70,116.14,144.70,116.19,144.72,116.24,144.88,116.22,145.05,116.11,144.90,116.01,144.57,115.91,144.43,115.89,144.57,115.88,144.72,115.88,144.28,115.90,143.85,115.91,143.50,115.94,143.57,115.96,143.68,115.99,143.93,115.97,144.20,115.94,144.50,115.91,144.53,115.88,144.57,115.85,144.57,115.78,144.53,115.72,144.43,115.74,144.30,115.79,144.18,115.83,144.30,115.84,144.60
RZ_3006069_11326,null,null,49,0,9,115.88,144.93,115.95,144.95,116.00,144.72,115.95,144.30,115.85,143.97,115.74,143.85,115.74,143.95,115.76,144.03,115.81,143.93,115.86,143.82,115.90,143.68,115.91,143.65,115.89,143.62,115.86,143.65,115.86,143.82,115.90,143.97,115.90,143.93,115.88,143.70,115.84,143.35,115.85,143.20,115.81,143.07,115.75,143.03,115.69,142.82,115.72,142.60,115.79,142.55,115.81,142.70,115.79,142.88,115.79,142.93,115.83,142.95,115.80,143.00,115.74,143.18,115.67,143.35,115.66,143.28,115.65,143.15,115.65,143.00,115.65,143.05,115.65,143.25,115.65,143.47,115.66,143.68,115.71,143.60,115.74,143.53,115.79,143.50,115.80,143.45,115.72,143.40,115.64,143.30,115.54,143.28,115.58,143.30,115.66,143.40,115.74,143.40
RZ_3006069_11327,null,null,51,0,5,115.72,143.25,115.66,143.12,115.60,143.10,115.61,143.03,115.60,142.95,115.59,142.82,115.56,142.82,115.54,142.82,115.53,142.70,115.49,142.60,115.45,142.65,115.41,142.90,115.36,143.20,115.31,143.38,115.26,143.43,115.24,143.20,115.21,142.93,115.20,142.62,115.21,142.55,115.24,142.50,115.29,142.78,115.29,143.07,115.25,143.32,115.19,143.30,115.17,143.25,115.19,143.28,115.21,143.30,115.21,143.30,115.21,143.32,115.21,143.35,115.19,143.28,115.17,143.32,115.15,143.38,115.15,143.53,115.15,143.53,115.14,143.50,115.12,143.38,115.16,143.25,115.21,143.15,115.28,143.10,115.30,143.00,115.31,142.95,115.31,142.90,115.25,142.95,115.20,143.00,115.06,142.93,114.97,142.78,114.95,142.65,115.00,142.78,115.04,143.00,115.00,142.95
RZ_3006069_11328,null,null,50,0,5,114.94,142.78,114.89,142.57,114.81,142.65,114.75,142.72,114.71,142.93,114.72,143.12,114.78,143.32,114.81,143.38,114.85,143.38,114.86,143.22,114.88,143.10,114.79,142.95,114.67,142.95,114.54,142.85,114.47,142.78,114.53,142.75,114.54,142.70,114.55,142.60,114.51,142.95,114.54,143.40,114.61,143.82,114.69,143.75,114.75,143.65,114.76,143.57,114.72,143.50,114.67,143.43,114.66,143.20,114.70,143.00,114.71,142.85,114.75,143.03,114.78,143.20,114.80,143.30,114.76,143.28,114.72,143.15,114.61,143.07,114.51,143.00,114.41,143.05,114.41,143.03,114.44,143.03,114.45,143.05,114.49,143.15,114.50,143.28,114.51,143.32,114.50,143.38,114.50,143.38,114.54,143.38,114.58,143.20,114.64,142.85,114.62,142.55,114.59,142.47
RZ_3006069_11329,null,null,50,0,3,114.54,142.75,114.49,142.97,114.44,143.18,114.39,143.18,114.31,143.18,114.26,143.15,114.24,143.12,114.26,143.20,114.28,143.40,114.26,143.57,114.26,143.75,114.25,143.82,114.26,143.90,114.26,143.88,114.28,143.60,114.24,143.32,114.16,142.95,114.08,142.80,114.03,142.62,114.01,142.50,113.92,142.47,113.75,142.62,113.51,142.82,113.36,143.00,113.33,142.85,113.21,142.75,113.03,142.68,112.78,142.78,112.61,142.50,112.49,142.18,112.39,141.85,112.26,141.88,112.11,141.88,111.97,141.80,111.95,141.70,112.00,141.60,112.05,141.38,112.06,141.12,112.09,140.90,112.09,141.22,112.09,141.55,112.08,141.47,111.96,141.07,111.85,140.88,111.75,141.07,111.75,141.28,111.76,141.30,111.75,141.22,111.74,141.10,111.74,140.95
RZ_3006069_11330,null,null,50,0,11,111.71,140.95,111.67,141.03,111.64,141.12,111.62,141.15,111.64,141.12,111.66,140.85,111.69,140.57,111.71,140.62,111.71,140.93,111.70,140.93,111.74,140.60,111.76,140.45,111.76,140.62,111.70,140.80,111.65,140.82,111.58,140.93,111.54,141.00,111.51,141.00,111.53,140.88,111.53,140.82,111.54,140.82,111.54,140.93,111.54,140.95,111.53,141.00,111.45,141.03,111.38,140.95,111.29,140.80,111.26,140.62,111.28,140.57,111.29,140.57,111.30,140.75,111.31,140.95,111.34,141.15,111.34,141.15,111.30,141.20,111.24,141.25,111.21,141.28,111.21,141.22,111.24,140.93,111.28,140.62,111.28,140.43,111.28,140.50,111.29,140.55,111.30,140.55,111.36,140.68,111.44,140.78,111.42,140.85,111.35,140.78,111.26,140.78,111.24,140.80
RZ_3006069_11331,null,null,50,0,11,111.26,140.88,111.30,140.93,111.35,140.97,111.35,140.93,111.36,140.85,111.36,140.78,111.30,140.90,111.22,141.05,111.16,141.30,111.16,141.45,111.16,141.60,111.16,141.68,111.14,141.65,111.11,141.65,111.15,141.40,111.22,141.20,111.30,141.00,111.24,140.75,111.17,140.53,111.11,140.38,111.10,140.72,111.08,141.07,111.05,141.18,111.00,141.03,110.97,141.03,111.00,141.18,111.06,141.28,111.15,141.25,111.19,141.22,111.17,141.03,111.15,140.88,111.12,140.72,111.12,140.82,111.11,140.88,111.12,140.90,111.14,140.85,111.14,140.82,111.14,140.78,111.15,140.75,111.15,140.78,111.16,140.78,111.17,140.78,111.19,140.90,111.22,141.10,111.26,141.20,111.30,141.05,111.29,140.90,111.28,140.72,111.22,140.60,111.17,140.47
RZ_3006069_11332,null,null,50,0,1,111.11,140.50,111.14,140.57,111.16,140.60,111.19,140.60,111.20,140.55,111.20,140.40,111.19,140.28,111.15,140.57,111.14,140.97,111.14,141.30,111.20,141.18,111.22,141.03,111.25,141.03,111.25,141.07,111.28,141.20,111.30,141.28,111.24,141.32,111.15,141.30,111.06,141.07,111.09,141.00,111.12,140.90,111.08,140.90,111.00,140.80,110.91,140.75,110.90,140.78,110.90,140.78,110.90,140.72,110.90,140.60,110.89,140.50,111.05,140.45,111.20,140.43,111.26,140.35,111.17,139.97,111.10,139.65,111.12,139.45,111.14,139.60,111.12,139.80,111.01,139.82,110.90,139.78,110.83,139.65,110.86,139.65,110.88,139.82,110.84,140.05,110.84,140.32,110.85,140.53,110.88,140.72,110.88,140.75,110.90,140.68,110.91,140.60,110.89,140.65
RZ_3006069_11333,null,null,50,0,1,110.88,140.72,110.94,140.78,111.03,140.78,110.99,140.70,110.85,140.65,110.72,140.62,110.72,140.57,110.74,140.50,110.75,140.40,110.76,140.40,110.76,140.43,110.76,140.43,110.80,140.40,110.81,140.40,110.83,140.32,110.81,140.25,110.81,140.18,110.80,140.18,110.81,140.12,110.88,139.97,110.95,139.82,110.97,139.75,110.95,139.75,110.92,139.72,110.90,139.68,110.81,139.97,110.72,140.22,110.72,140.47,110.80,140.35,110.86,140.35,110.81,140.38,110.78,140.40,110.75,140.43,110.76,140.47,110.76,140.53,110.78,140.53,110.72,140.50,110.67,140.43,110.61,140.32,110.59,140.20,110.55,140.07,110.60,140.18,110.67,140.40,110.72,140.60,110.70,140.62,110.67,140.62,110.71,140.25,110.74,139.88,110.75,139.53,110.76,139.55
RZ_3006069_11334,null,null,50,80,1,110.78,139.75,110.78,139.90,110.75,140.03,110.72,139.97,110.67,139.97,110.62,140.03,110.56,140.07,110.56,140.12,110.59,140.28,110.62,140.40,110.64,140.57,110.62,140.95,110.61,141.32,110.53,141.40,110.46,141.12,110.41,140.97,110.44,141.18,110.44,141.38,110.42,141.32,110.42,141.07,110.45,140.93,110.50,140.88,110.47,140.70,110.41,140.47,110.35,140.22,110.33,140.18,110.31,140.12,110.31,140.12,110.31,140.18,110.34,140.22,110.39,140.22,110.42,140.30,110.47,140.43,110.50,140.53,110.49,140.68,110.46,140.78,110.42,140.93,110.42,141.00,110.42,140.82,110.44,140.55,110.45,140.30,110.45,140.35,110.51,140.47,110.55,140.60,110.58,140.68,110.41,140.72,110.25,140.80,110.11,140.93,110.10,141.03,110.11,141.07
RZ_3006069_11335,null,null,50,0,1,110.12,141.07,110.17,140.65,110.21,140.22,110.25,139.93,110.24,139.90,110.24,139.93,110.22,139.85,110.22,140.12,110.22,140.35,110.22,140.47,110.21,140.40,110.20,140.22,110.15,140.10,110.12,140.12,110.10,140.28,110.11,140.43,110.12,140.45,110.14,140.45,110.12,140.47,110.12,140.53,110.11,140.60,110.09,140.68,110.08,140.78,110.03,140.75,110.00,140.57,109.97,140.50,109.99,140.53,110.01,140.50,109.95,140.43,109.92,140.35,109.92,140.32,109.99,140.22,110.05,140.10,110.11,140.03,110.17,140.00,110.19,140.07,110.16,140.20,110.15,140.40,110.16,140.55,110.11,140.70,110.06,140.38,109.95,139.97,109.88,139.78,109.81,140.00,109.80,140.20,109.79,140.25,109.74,140.32,109.71,140.40,109.66,140.43,109.65,140.40
RZ_3006069_11336,null,null,50,0,1,109.78,140.38,109.91,140.30,109.96,140.25,109.89,140.25,109.78,140.28,109.75,140.43,109.71,140.53,109.72,140.28,109.76,139.90,109.80,139.60,109.85,139.70,109.86,139.80,109.88,139.93,109.89,140.05,109.89,140.20,109.89,140.15,109.90,140.03,110.01,139.93,110.25,139.93,110.50,139.90,110.85,139.82,111.35,139.75,111.91,140.00,112.69,140.28,113.46,140.62,114.31,140.75,115.06,140.90,116.01,141.20,116.96,141.40,118.04,141.60,119.09,141.55,120.20,141.47,121.40,141.80,122.41,142.15,123.33,142.55,124.12,142.55,124.72,142.60,125.49,142.45,126.06,142.28,126.76,142.10,127.40,141.80,128.01,141.53,128.49,141.25,128.95,141.12,129.28,140.95,129.79,140.60,130.11,140.40,130.36,140.25,130.40,140.15,130.49,140.10
RZ_3006069_11337,null,null,50,0,1,130.69,140.05,130.84,140.07,130.95,140.00,130.86,139.97,130.79,139.62,130.71,139.28,130.69,138.88,130.66,138.80,130.53,138.72,130.40,138.72,130.16,138.78,130.05,138.85,129.94,139.05,129.72,139.20,129.53,139.35,129.28,139.25,129.22,139.18,129.09,139.32,129.00,139.55,128.97,139.78,129.03,139.80,129.09,139.60,129.10,139.12,129.06,138.62,128.82,138.72,128.59,139.28,128.39,139.82,128.38,139.60,128.41,139.18,128.46,139.10,128.41,139.43,128.30,139.78,128.24,139.90,128.30,140.00,128.19,139.88,128.01,139.65,127.85,139.47,127.84,139.53,127.83,139.50,127.80,139.43,127.78,139.43,127.74,139.50,127.70,139.32,127.67,139.10,127.67,139.03,127.60,139.20,127.53,139.40,127.45,139.35,127.42,139.30,127.36,139.50
RZ_3006069_11338,null,null,50,0,1,127.29,139.80,127.22,140.12,127.20,140.07,127.19,139.97,127.08,139.85,126.96,139.82,126.85,139.90,126.84,140.07,126.84,140.22,126.85,140.32,126.90,140.30,126.94,140.25,126.95,140.15,126.94,140.00,126.88,139.85,126.85,139.75,126.83,139.78,126.83,139.85,126.81,139.93,126.80,139.88,126.81,139.80,126.84,139.75,126.84,139.70,126.84,139.72,126.81,139.78,126.78,139.82,126.74,139.75,126.70,139.68,126.70,139.62,126.67,139.70,126.66,139.70,126.65,139.62,126.65,139.62,126.65,139.65,126.65,139.62,126.64,139.62,126.64,139.72,126.62,139.93,126.60,140.00,126.59,139.97,126.59,139.97,126.58,139.95,126.51,139.95,126.46,139.88,126.41,139.72,126.45,139.60,126.50,139.53,126.54,139.57,126.50,139.65,126.45,139.78
RZ_3006069_11339,null,null,50,0,1,126.40,139.88,126.34,139.95,126.29,139.93,126.25,139.85,126.25,139.78,126.25,139.93,126.22,140.05,126.21,140.20,126.19,140.53,126.14,140.85,126.09,140.50,126.08,139.82,126.12,139.30,126.22,139.45,126.30,139.62,126.29,139.65,126.21,139.60,126.14,139.55,126.14,139.75,126.09,140.03,126.05,140.25,125.95,140.18,125.90,140.12,125.84,140.12,125.86,140.28,125.90,140.43,125.94,140.25,125.95,140.07,125.97,140.03,125.99,140.30,125.97,140.45,125.94,140.40,125.91,140.30,125.91,140.12,125.91,140.07,125.91,139.97,125.78,139.97,125.65,140.10,125.66,140.25,125.79,140.50,125.91,140.60,125.92,140.60,125.96,140.40,125.91,140.22,125.83,140.10,125.74,140.07,125.78,140.10,125.80,140.18,125.83,140.18,125.80,140.07
RZ_3006069_11340,null,null,50,80,1,125.74,139.95,125.64,139.90,125.55,139.85,125.46,140.05,125.44,140.25,125.42,140.53,125.42,140.62,125.42,140.72,125.44,140.85,125.45,140.95,125.44,140.93,125.44,140.68,125.39,140.45,125.38,140.35,125.29,140.35,125.22,140.38,125.19,140.40,125.21,140.35,125.24,140.28,125.31,140.30,125.38,140.45,125.41,140.57,125.38,140.62,125.34,140.57,125.28,140.55,125.21,140.62,125.11,140.72,125.08,140.82,125.05,140.88,125.06,140.80,125.05,140.70,125.05,140.57,125.04,140.50,125.05,140.43,125.04,140.43,125.03,140.50,125.00,140.90,125.03,141.28,125.05,141.62,125.08,141.70,125.08,141.78,125.06,141.78,125.05,141.68,125.04,141.57,125.04,141.50,124.97,141.53,124.92,141.55,124.88,141.57,124.86,141.53,124.91,141.50
RZ_3006069_11341,null,null,50,0,1,124.97,141.50,125.05,141.38,125.05,141.28,125.04,141.15,125.00,141.10,124.97,141.05,124.94,141.00,124.92,140.95,124.92,140.90,124.96,141.12,125.00,141.38,125.00,141.47,125.01,141.30,125.03,141.12,125.03,141.12,124.99,141.03,124.96,140.95,124.95,140.75,124.94,140.68,124.94,140.85,124.92,141.03,124.92,141.18,124.90,141.07,124.88,140.90,124.84,140.72,124.84,140.75,124.85,140.95,124.88,141.15,124.89,141.10,124.90,141.03,124.90,140.90,124.91,140.80,124.91,140.65,124.85,140.55,124.79,140.47,124.75,140.72,124.78,140.97,124.81,141.20,124.89,141.18,124.96,141.12,125.00,141.15,124.96,141.20,124.91,141.28,124.90,141.35,124.90,141.53,124.89,141.60,124.80,141.53,124.70,141.38,124.55,141.15,124.49,141.00
RZ_3006069_11342,null,null,50,0,1,124.51,141.50,124.61,142.15,124.72,142.47,124.75,142.20,124.75,141.95,124.72,142.03,124.65,142.05,124.55,142.03,124.46,142.03,124.62,142.00,124.80,142.03,124.72,142.03,124.47,142.05,124.36,142.07,124.50,141.90,124.60,141.75,124.54,141.57,124.46,141.57,124.47,141.93,124.50,142.32,124.53,142.85,124.53,142.97,124.53,142.90,124.50,142.70,124.49,142.47,124.47,142.30,124.47,142.15,124.46,142.03,124.46,142.03,124.47,141.97,124.45,142.07,124.40,142.25,124.42,142.53,124.47,142.62,124.53,142.53,124.46,142.30,124.42,142.07,124.35,142.05,124.31,141.97,124.34,141.88,124.40,141.72,124.46,141.65,124.49,141.60,124.53,141.68,124.50,141.72,124.44,141.75,124.36,141.80,124.34,141.85,124.38,142.12,124.42,142.38
RZ_3006069_11343,null,null,50,0,1,124.54,142.53,124.61,142.50,124.53,142.47,124.38,142.50,124.33,142.53,124.44,142.57,124.46,142.65,124.40,142.60,124.36,142.55,124.41,142.43,124.46,142.38,124.47,142.28,124.44,142.25,124.45,142.20,124.45,142.22,124.49,142.25,124.44,142.18,124.41,142.05,124.39,141.93,124.39,142.05,124.40,142.28,124.41,142.47,124.41,142.55,124.40,142.60,124.41,142.75,124.44,142.82,124.35,142.90,124.24,142.82,124.12,142.78,124.12,142.78,124.12,142.82,124.17,142.80,124.24,142.72,124.34,142.62,124.39,142.60,124.30,142.57,124.19,142.57,124.04,142.53,124.00,142.45,123.95,142.25,123.94,142.10,123.95,142.25,124.01,142.55,124.08,142.60,124.11,142.35,124.08,142.12,124.05,142.12,123.99,141.95,123.95,141.65,123.92,141.32
RZ_3006069_11344,null,null,50,0,1,123.91,141.80,123.90,142.43,123.86,143.00,123.85,142.85,123.83,142.72,123.81,142.72,123.86,142.78,123.91,142.82,123.99,142.57,124.01,142.47,124.03,142.32,124.03,142.38,124.04,142.38,124.00,142.43,123.95,142.65,123.89,142.82,123.89,143.03,123.89,143.10,123.90,142.80,123.91,142.47,123.91,142.15,123.90,142.18,123.89,142.20,123.85,142.20,123.84,142.20,123.85,142.20,123.88,142.20,123.88,142.20,123.84,142.18,123.85,142.10,123.86,142.05,123.84,142.03,123.79,142.07,123.74,142.12,123.72,142.10,123.70,142.03,123.84,142.07,123.97,142.18,124.06,142.28,124.01,142.28,123.95,142.30,124.01,142.32,124.05,142.43,124.08,142.50,124.00,142.55,123.94,142.53,123.85,142.50,123.81,142.45,123.91,142.43,124.05,142.15
RZ_3006069_11345,null,null,51,0,1,124.09,141.88,123.99,141.68,123.89,141.80,123.90,141.97,123.92,142.15,123.97,142.35,124.00,142.50,124.03,142.60,124.04,142.60,124.09,142.50,124.12,142.38,124.11,142.22,124.01,142.47,123.90,142.78,123.85,142.78,123.84,142.50,123.81,142.22,123.81,142.10,123.79,142.00,123.79,141.88,123.79,141.88,123.78,141.80,123.76,141.75,123.74,141.78,123.78,141.97,123.85,142.15,123.92,142.18,123.94,142.10,123.85,142.03,123.75,142.22,123.69,142.53,123.69,142.85,123.69,142.90,123.74,142.88,123.79,142.53,123.79,142.22,123.75,142.03,123.70,142.43,123.69,142.82,123.66,143.05,123.65,143.03,123.62,142.97,123.61,142.97,123.61,143.00,123.64,143.12,123.67,143.25,123.71,143.00,123.71,142.60,123.72,142.22,123.69,142.22,123.60,142.45
RZ_3006069_11346,null,null,50,0,1,123.51,142.70,123.46,142.88,123.45,142.78,123.45,142.70,123.45,142.65,123.45,142.68,123.40,142.75,123.34,142.80,123.31,142.88,123.34,142.88,123.36,142.88,123.34,142.80,123.31,142.65,123.34,142.50,123.44,142.40,123.54,142.40,123.55,142.40,123.51,142.20,123.47,142.00,123.45,142.00,123.42,142.38,123.39,142.75,123.38,142.57,123.36,142.22,123.38,142.15,123.38,142.43,123.36,142.53,123.53,142.32,123.69,142.15,123.85,142.12,123.81,142.40,123.72,142.65,123.65,142.55,123.64,142.20,123.66,141.82,123.70,141.97,123.72,142.12,123.64,142.30,123.54,142.53,123.42,142.75,123.41,143.03,123.55,143.05,123.89,143.00,124.38,142.70,124.75,142.40,125.20,142.25,125.50,142.43,126.11,142.50,126.65,142.50,127.30,142.45
RZ_3006069_11347,null,null,51,0,1,128.14,142.53,128.99,142.60,129.95,142.40,130.68,142.12,131.36,141.82,132.01,141.68,132.43,141.57,132.70,141.55,132.86,141.60,133.26,141.65,133.62,141.65,133.99,141.57,134.15,141.55,134.32,141.57,134.41,141.45,134.51,141.18,134.71,140.88,134.91,140.68,135.05,140.55,135.10,140.43,135.15,140.43,135.14,140.38,135.14,140.62,135.14,140.93,135.15,141.22,135.16,141.18,135.21,141.03,135.28,140.47,135.31,140.03,135.30,139.62,135.24,139.70,135.20,139.80,135.16,139.90,135.10,139.93,134.93,139.93,134.76,140.00,134.69,140.07,134.76,140.12,134.80,140.40,134.84,140.68,134.84,140.90,134.81,140.85,134.78,140.78,134.74,140.65,134.72,140.60,134.71,140.57,134.70,140.50,134.61,140.25,134.53,140.07,134.43,140.05,134.41,140.12
RZ_3006069_11348,null,null,51,0,1,134.43,140.28,134.44,140.35,134.38,140.45,134.32,140.45,134.26,140.50,134.26,140.62,134.24,140.72,134.05,140.50,133.89,140.22,133.81,139.85,133.89,139.80,133.96,139.78,133.86,139.80,133.78,139.82,133.71,139.65,133.71,139.55,133.71,139.50,133.70,139.72,133.71,139.88,133.76,139.97,133.79,139.95,133.72,139.95,133.62,139.93,133.53,140.00,133.51,140.03,133.36,140.07,133.22,140.12,133.11,140.20,133.18,140.40,133.21,140.57,133.22,140.68,133.21,140.60,133.19,140.50,133.14,140.45,133.11,140.43,133.19,140.25,133.26,140.10,133.36,139.90,133.40,139.82,133.43,139.75,133.44,139.80,133.46,139.95,133.49,140.38,133.47,140.72,133.36,140.93,133.25,140.75,133.07,140.38,133.00,140.12,132.96,139.95,132.99,139.90,133.04,139.82
RZ_3006069_11349,null,null,50,0,1,133.05,139.75,133.07,139.70,133.10,139.78,133.11,139.82,133.14,139.88,133.10,139.85,133.05,139.85,133.11,139.85,133.18,139.80,133.20,139.72,133.12,139.25,133.12,138.82,133.15,139.03,133.16,139.65,133.12,140.22,133.11,140.18,133.10,140.15,133.21,140.12,133.30,140.05,133.36,139.95,133.34,139.85,133.30,139.88,133.28,139.90,133.15,139.95,133.01,139.97,132.93,139.93,132.96,139.97,133.01,140.07,133.05,139.93,133.10,139.70,133.03,139.70,132.93,139.93,132.82,140.18,132.84,140.00,132.86,139.90,132.82,139.80,132.78,139.85,132.76,139.80,132.80,140.20,132.88,140.65,132.89,140.68,132.90,140.25,132.85,140.22,132.80,140.65,132.76,141.10,132.76,140.72,132.76,140.30,132.72,139.88,132.70,139.70,132.69,139.62
RZ_3006069_11350,null,null,51,0,1,132.66,139.62,132.64,139.75,132.61,139.78,132.55,139.70,132.49,139.62,132.41,140.03,132.40,140.47,132.40,140.88,132.40,140.82,132.41,140.80,132.45,140.82,132.47,140.82,132.49,140.75,132.49,140.68,132.46,140.53,132.39,140.43,132.31,140.32,132.28,140.47,132.34,140.62,132.40,140.15,132.43,139.50,132.46,138.93,132.47,139.05,132.46,139.50,132.43,139.90,132.38,140.22,132.36,140.22,132.34,140.12,132.31,140.05,132.28,139.93,132.25,139.82,132.24,140.22,132.24,140.72,132.24,141.05,132.21,140.93,132.15,140.68,132.11,140.53,132.07,140.35,132.11,140.30,132.12,140.25,132.14,140.20,132.12,140.18,132.11,140.12,132.10,140.15,132.07,140.05,132.06,139.93,132.10,139.75,132.10,139.65,132.10,139.40,132.06,139.25,132.06,139.35
RZ_3006069_11351,null,null,50,0,1,132.04,139.57,132.00,139.80,132.10,139.72,132.24,139.60,132.35,139.47,132.32,139.35,132.29,139.30,132.31,139.30,132.31,139.43,132.31,139.70,132.30,139.95,132.29,140.07,132.21,140.05,132.14,140.10,132.05,140.20,132.04,140.30,132.04,140.30,132.06,140.30,132.09,140.12,132.09,139.97,132.10,139.88,131.95,139.93,131.81,140.07,131.66,140.18,131.79,140.25,131.91,140.28,131.99,140.15,131.94,140.05,131.89,139.95,131.88,139.95,131.88,139.93,131.85,139.88,131.84,139.85,131.84,139.88,131.88,139.95,131.89,140.10,131.90,140.22,131.88,140.25,131.86,140.10,131.85,139.95,131.85,139.95,131.85,140.05,131.84,140.22,131.81,140.25,131.80,140.30,131.78,140.30,131.80,140.30,131.84,140.35,131.79,140.40,131.71,140.40
RZ_3006069_11352,null,null,50,0,1,131.60,140.32,131.56,140.35,131.56,140.38,131.62,140.35,131.68,140.25,131.71,140.15,131.74,140.15,131.78,140.20,131.80,140.25,131.76,140.15,131.68,140.00,131.60,139.68,131.59,139.50,131.57,139.40,131.62,139.60,131.65,139.80,131.65,139.78,131.56,139.68,131.53,139.57,131.54,139.68,131.59,139.82,131.56,140.00,131.53,140.15,131.47,140.18,131.46,140.20,131.34,140.15,131.21,140.10,131.14,140.07,131.22,140.10,131.31,140.15,131.32,140.20,131.29,140.12,131.28,140.07,131.30,140.15,131.28,140.30,131.21,140.38,131.16,140.30,131.07,140.20,131.00,140.28,131.05,140.38,131.19,140.28,131.22,140.20,131.11,140.22,130.99,140.47,130.97,140.38,131.05,140.12,131.14,140.07,131.22,140.22,131.22,140.22,131.24,140.03
RZ_3006069_11353,null,null,50,0,1,131.25,139.97,131.24,140.10,131.24,140.25,131.21,140.25,131.18,140.30,131.14,140.35,131.10,140.43,131.04,140.45,130.99,140.20,131.00,139.93,131.05,139.57,131.10,139.50,131.12,139.40,131.15,139.35,131.19,139.70,131.10,140.07,131.03,140.00,130.95,139.55,131.01,139.20,131.04,139.35,131.06,139.57,131.06,139.72,130.91,139.88,130.79,139.97,130.68,140.05,130.70,140.12,130.69,140.07,130.65,140.03,130.64,139.72,130.79,139.57,130.93,139.47,131.01,139.57,130.93,139.97,130.86,140.30,130.84,140.45,130.86,140.28,130.88,140.12,130.89,140.05,130.88,139.95,130.86,139.82,130.90,139.75,130.95,139.70,130.96,139.62,130.89,139.70,130.80,139.80,130.88,139.97,131.00,140.05,130.97,140.15,130.82,140.18,130.68,140.30
RZ_3006069_11354,null,null,51,0,1,130.64,140.55,130.61,140.80,130.59,140.57,130.56,140.25,130.54,139.90,130.50,139.90,130.47,139.90,130.45,139.85,130.56,139.80,130.68,139.75,130.65,139.72,130.50,139.57,130.36,139.43,130.39,139.25,130.40,139.20,130.38,139.30,130.38,139.40,130.39,139.53,130.40,139.50,130.40,139.45,130.41,139.35,130.43,139.30,130.43,139.28,130.45,139.32,130.46,139.35,130.41,139.55,130.29,139.75,130.16,139.97,130.16,139.80,130.22,139.60,130.29,139.47,130.22,139.68,130.16,139.88,130.11,140.00,130.14,140.10,130.15,140.20,130.14,140.32,130.09,140.47,130.05,140.65,130.06,140.43,130.07,140.15,130.11,139.88,130.15,139.93,130.16,139.90,130.11,139.88,130.04,139.97,129.96,140.25,129.91,140.53,129.88,140.45,129.90,140.22,129.91,140.00
RZ_3006069_11355,null,null,50,0,1,129.91,139.97,129.84,139.93,129.79,139.90,129.85,139.97,129.96,140.05,130.09,140.12,130.06,140.03,130.03,140.00,130.00,140.10,130.01,140.25,130.04,140.12,130.06,139.85,130.09,139.62,130.09,139.68,130.11,139.70,130.15,139.72,130.19,139.85,130.14,140.00,130.09,140.10,130.04,140.07,130.04,139.97,129.97,139.88,129.94,139.78,129.94,139.75,130.00,139.72,129.95,139.70,129.84,139.68,129.84,139.70,129.94,139.78,130.09,139.55,130.14,139.28,130.07,139.03,129.96,139.03,129.85,139.03,129.94,139.10,130.01,139.25,130.11,139.40,130.11,139.62,130.01,139.78,129.86,139.82,129.70,139.70,129.62,139.60,129.60,139.60,129.54,139.70,129.50,139.78,129.56,139.75,129.66,139.62,129.80,139.75,129.84,139.97,129.82,139.97
RZ_3006069_11356,null,null,249,0,5,129.72,139.72,129.60,139.55,129.53,139.70,129.55,139.82,129.57,139.82,129.60,139.78,129.57,139.72,129.55,139.72,129.54,139.93,129.54,140.12,129.53,140.40,129.53,140.47,129.53,140.57,129.53,140.60,129.53,140.55,129.51,140.47,129.50,140.40,129.51,140.40,129.54,140.50,129.54,140.62,129.51,140.50,129.47,140.25,129.47,140.00,129.46,140.00,129.46,139.97,129.44,139.97,129.43,139.97,129.38,139.88,129.30,139.68,129.20,139.47,129.09,139.47,129.01,139.65,129.01,140.15,129.09,140.57,129.16,140.90,129.10,140.90,129.04,140.78,128.96,140.45,128.97,140.15,128.97,139.85,128.97,139.72,129.00,139.57,129.03,139.55,128.96,139.55,128.64,139.45,128.32,139.35,128.00,139.55,127.70,140.07,127.17,140.95,126.64,141.47,126.19,141.78,125.78,141.65,125.38,141.35,124.95,141.10,124.62,141.22,124.36,141.55,124.04,141.90,123.83,142.22,123.44,142.55,123.24,142.85,123.00,143.28,122.94,143.70,122.72,144.15,122.49,144.10,122.28,144.00,122.19,144.15,122.10,144.40,122.01,144.38,121.97,144.07,121.95,143.78,121.94,143.70,121.94,143.65,121.88,143.62,121.83,143.57,121.78,143.47,121.79,143.07,121.81,142.72,121.83,142.55,121.83,142.78,121.76,143.07,121.66,143.28,121.56,143.57,121.53,143.75,121.53,143.85,121.54,143.72,121.53,143.70,121.53,143.75,121.58,143.85,121.62,143.93,121.67,144.00,121.66,144.00,121.66,144.07,121.62,144.22,121.59,144.35,121.55,144.53,121.54,144.60,121.53,144.72,121.51,144.75,121.42,144.38,121.34,143.97,121.30,143.60,121.34,143.60,121.36,143.60,121.33,143.45,121.31,143.35,121.30,143.25,121.33,143.35,121.30,143.43,121.28,143.50,121.26,143.22,121.33,142.95,121.45,142.68,121.54,142.68,121.64,142.68,121.66,142.68,121.56,142.65,121.46,142.70,121.35,142.82,121.40,143.28,121.41,143.65,121.46,143.95,121.49,143.97,121.49,143.97,121.45,143.88,121.41,143.68,121.40,143.45,121.42,143.50,121.47,143.65,121.54,143.82,121.65,143.88,121.74,143.95,121.72,143.95,121.64,143.90,121.54,143.93,121.51,144.07,121.49,144.18,121.39,144.22,121.30,144.18,121.24,144.03,121.26,143.90,121.29,143.70,121.30,143.68,121.40,143.62,121.51,143.25,121.59,142.90,121.58,142.65,121.55,142.88,121.56,143.05,121.53,143.07,121.47,142.93,121.41,142.80,121.44,142.95,121.49,143.38,121.53,143.80,121.49,143.80,121.45,143.47,121.44,143.15,121.44,143.12,121.44,143.25,121.44,143.43,121.41,143.47,121.39,143.45,121.36,143.45,121.42,143.20,121.45,142.97,121.46,142.72,121.42,142.93,121.40,143.30,121.38,143.65,121.31,143.78,121.26,143.68,121.33,143.55,121.44,143.47,121.58,143.53,121.60,143.57,121.53,143.62,121.42,143.62,121.39,143.53,121.45,143.45,121.39,143.38,121.25,143.47,121.22,143.53,121.31,143.53,121.38,143.45,121.34,143.38,121.30,143.25,121.29,143.15,121.24,142.97,121.21,142.80,121.17,142.60,121.17,142.62,121.16,142.75,121.17,142.85,121.17,142.80,121.16,142.75,121.15,142.70,121.12,142.68,121.11,142.65,121.16,142.62,121.22,142.72,121.22,142.82,121.16,142.93,121.15,143.05,121.21,143.20,121.29,143.35,121.30,143.38,121.31,143.30,121.31,143.18,121.35,142.72,121.38,142.35,121.40,142.05,121.42,142.03,121.45,142.00,121.44,141.90,121.39,141.78,121.34,142.00,121.30,142.28,121.19,142.55,121.09,142.60,120.96,142.68,120.92,142.82,121.01,142.95,121.12,142.93,121.15,142.82,121.08,142.95,121.03,143.22,121.06,143.50,121.10,143.38,121.09,143.05,121.08,143.00,121.01,143.20,120.95,143.57,120.90,143.05,121.03,142.40,121.14,142.22,121.09,142.75,120.94,143.30,120.81,142.97,120.85,142.68,120.89,142.38,120.88,142.47,120.86,142.45,120.85,142.40,120.88,142.50,120.90,142.62,120.91,142.53,120.89,142.30,120.89,142.05,120.89,142.05
RZ_3006069_11357,null,null,50,0,5,120.89,142.28,120.85,142.53,120.81,142.72,120.85,142.65,120.90,142.60,120.89,142.53,120.81,142.35,120.83,142.30,120.90,142.30,121.00,142.43,121.03,142.45,120.89,142.55,120.74,142.62,120.62,142.72,120.65,142.72,120.67,142.85,120.88,142.95,121.08,142.82,121.16,142.60,121.03,142.40,120.90,142.07,120.90,141.72,120.90,141.40,120.86,141.43,120.81,141.72,120.75,142.00,120.71,142.28,120.71,142.22,120.74,142.15,120.80,142.12,120.86,142.18,120.89,142.25,120.86,142.28,120.85,142.05,120.88,141.80,120.90,141.57,120.83,141.72,120.74,142.00,120.70,142.30,120.75,142.43,120.70,142.68,120.60,142.93,120.46,143.15,120.45,143.05,120.44,142.93,120.45,142.82,120.42,142.65,120.41,142.18,120.40,141.72,120.44,141.45
RZ_3006069_11358,null,null,51,0,5,120.46,141.55,120.45,141.57,120.38,141.68,120.29,141.82,120.26,141.97,120.41,142.00,120.58,141.93,120.64,141.85,120.55,141.80,120.45,141.82,120.44,141.88,120.49,141.88,120.54,141.88,120.55,141.80,120.51,141.68,120.46,141.57,120.44,141.45,120.36,141.40,120.29,141.45,120.21,141.62,120.20,142.10,120.20,142.47,120.21,142.50,120.21,142.28,120.24,141.97,120.26,141.90,120.31,141.88,120.34,141.88,120.28,141.68,120.20,141.32,120.15,140.95,120.20,140.90,120.24,141.03,120.21,141.15,120.10,141.10,120.00,141.07,119.99,140.93,120.05,140.85,120.10,141.10,120.09,141.47,120.11,141.68,120.14,141.22,120.16,140.80,120.15,140.68,120.12,140.88,120.11,140.88,120.09,140.72,120.05,140.57,120.01,140.72,120.00,140.95,119.97,141.10
RZ_3006069_11359,null,null,50,0,13,119.95,141.12,119.94,141.28,119.95,141.45,119.94,141.62,119.92,141.55,119.79,141.55,119.66,141.47,119.61,141.38,119.69,141.28,119.74,141.28,119.71,141.28,119.70,141.28,119.70,141.45,119.69,141.62,119.69,141.82,119.67,141.88,119.66,141.88,119.67,141.85,119.70,141.80,119.71,141.85,119.69,141.90,119.67,141.70,119.66,141.43,119.69,141.10,119.64,141.05,119.56,141.00,119.53,140.97,119.56,140.97,119.59,140.97,119.60,140.65,119.64,140.32,119.67,140.28,119.67,140.57,119.62,140.88,119.59,141.10,119.59,141.28,119.59,141.45,119.60,141.35,119.54,141.25,119.49,141.03,119.42,140.88,119.44,141.00,119.35,141.28,119.26,141.43,119.16,141.30,119.15,141.18,119.10,141.20,119.09,141.25,119.11,141.35,119.14,141.40
RZ_3006069_11360,null,null,50,0,1,119.17,141.40,119.15,141.32,119.12,141.30,119.10,141.28,119.09,141.35,119.08,141.45,119.08,141.57,119.12,140.97,119.16,140.38,119.15,140.18,119.12,140.55,119.14,140.93,119.22,140.88,119.31,140.82,119.38,140.93,119.36,141.07,119.36,141.12,119.35,141.00,119.33,140.93,119.31,140.90,119.30,141.00,119.29,141.03,119.24,141.07,119.16,141.05,119.17,141.00,119.21,140.90,119.30,140.80,119.31,140.68,119.26,140.62,119.21,140.60,119.12,140.62,119.10,140.68,119.06,140.70,119.08,140.95,119.09,141.22,119.09,141.53,119.11,141.55,119.12,141.53,119.15,141.45,119.06,141.30,118.96,141.20,118.83,141.28,118.79,141.43,118.79,141.07,118.84,140.60,118.90,140.35,118.91,140.53,118.91,140.70,118.91,140.65,118.91,140.60
RZ_3006069_11361,null,null,50,80,1,118.90,140.57,118.88,140.53,118.88,140.53,118.90,140.50,119.01,140.50,119.11,140.50,119.19,140.50,119.12,140.70,119.06,140.88,119.00,140.97,118.88,140.80,118.75,140.60,118.66,140.70,118.67,140.85,118.69,140.88,118.74,140.90,118.81,141.03,118.86,141.30,118.85,141.40,118.81,141.38,118.80,141.38,118.84,141.40,118.88,141.20,118.97,141.07,119.01,140.95,119.05,141.07,119.03,141.10,119.00,141.05,118.99,140.97,118.99,140.90,118.99,140.90,118.99,140.90,118.88,140.88,118.76,140.85,118.62,140.85,118.60,140.78,118.60,140.75,118.62,140.57,118.64,140.50,118.70,140.43,118.76,140.62,118.83,140.82,118.83,141.05,118.83,141.00,118.81,140.80,118.79,140.57,118.76,140.53,118.78,140.53,118.75,140.60,118.65,140.68
RZ_3006069_11362,null,null,50,0,1,118.56,140.57,118.51,140.43,118.51,140.28,118.49,140.32,118.46,140.38,118.50,140.47,118.58,140.55,118.65,140.62,118.66,140.65,118.67,140.65,118.67,140.62,118.62,140.60,118.54,140.57,118.45,140.55,118.40,140.50,118.41,140.47,118.51,140.43,118.61,140.40,118.71,140.15,118.71,139.93,118.71,139.72,118.71,139.75,118.72,139.85,118.72,140.00,118.70,140.12,118.71,140.18,118.72,140.38,118.75,140.50,118.75,140.60,118.69,140.50,118.64,140.53,118.62,140.60,118.66,140.50,118.67,140.30,118.66,140.12,118.64,140.32,118.59,140.55,118.53,140.80,118.42,140.80,118.40,140.88,118.36,140.97,118.38,141.05,118.38,140.80,118.38,140.57,118.36,140.38,118.34,140.47,118.33,140.57,118.31,140.60,118.41,140.57,118.54,140.53
RZ_3006069_11363,null,null,50,0,1,118.66,140.53,118.71,140.50,118.75,140.47,118.76,140.65,118.74,140.85,118.62,140.88,118.54,140.62,118.46,140.38,118.47,140.32,118.47,140.45,118.45,140.70,118.41,140.75,118.40,140.75,118.50,140.60,118.55,140.68,118.58,140.80,118.49,140.95,118.45,141.00,118.45,140.82,118.47,140.55,118.53,140.38,118.55,140.38,118.54,140.55,118.50,140.70,118.50,140.60,118.50,140.43,118.53,140.43,118.58,140.57,118.61,140.72,118.62,140.68,118.66,140.55,118.71,140.40,118.79,140.32,118.83,140.43,118.74,140.65,118.61,140.90,118.50,141.07,118.50,141.12,118.50,141.05,118.51,140.82,118.51,140.70,118.53,140.65,118.54,140.72,118.56,140.62,118.44,140.53,118.30,140.62,118.15,140.82,118.21,141.00,118.28,141.00,118.34,140.78
RZ_3006069_11364,null,null,50,0,1,118.35,140.53,118.36,140.07,118.36,139.85,118.34,139.88,118.26,140.12,118.19,140.45,118.17,140.53,118.20,140.60,118.22,140.70,118.28,140.78,118.35,140.68,118.41,140.55,118.42,140.65,118.36,140.85,118.31,141.05,118.26,140.90,118.24,140.80,118.22,140.70,118.21,140.72,118.21,140.75,118.20,140.90,118.28,141.05,118.34,141.20,118.42,141.12,118.42,141.07,118.44,141.03,118.42,141.07,118.41,141.12,118.35,141.18,118.30,141.12,118.30,141.10,118.34,140.95,118.16,140.85,117.96,140.93,117.78,141.10,117.78,141.25,117.79,141.25,117.92,141.18,118.06,141.10,118.20,141.05,118.20,141.05,118.20,141.03,118.21,141.07,118.24,141.15,118.24,140.97,118.19,140.70,118.15,140.47,118.12,140.53,118.12,140.43,118.12,140.30
RZ_3006069_11365,null,null,50,0,1,118.14,140.12,118.15,140.10,118.12,140.28,118.09,140.50,118.04,140.70,118.01,140.72,117.97,140.62,117.88,140.55,117.79,140.55,117.72,140.57,117.71,140.60,117.81,140.53,117.92,140.50,118.04,140.38,118.03,140.25,117.99,140.15,117.92,140.12,117.85,140.28,117.81,140.47,117.80,140.65,117.80,140.70,117.80,140.70,117.84,140.68,117.85,140.62,117.86,140.55,117.90,140.60,117.97,140.68,118.00,140.78,117.95,140.75,117.92,140.60,117.95,140.45,117.97,140.22,117.89,140.18,117.78,140.12,117.81,140.15,117.96,140.18,118.08,140.18,118.03,140.45,118.01,140.72,118.03,140.93,118.05,140.80,118.05,140.60,118.09,140.43,118.12,140.30,118.19,140.30,118.21,140.43,118.24,140.55,118.15,140.93,118.04,141.22,117.94,141.50
RZ_3006069_11366,null,null,51,0,1,117.96,141.50,117.99,141.30,118.00,141.15,118.04,140.95,118.08,140.90,118.12,140.85,118.14,140.85,118.14,140.85,118.14,140.90,118.14,140.93,118.09,140.95,118.04,140.93,118.04,140.97,118.12,141.03,118.22,141.10,118.17,141.03,118.10,141.07,118.04,141.12,118.11,141.22,118.20,141.15,118.25,141.00,118.22,140.88,118.17,140.70,118.14,140.60,118.10,140.50,118.08,140.50,118.05,140.53,118.05,140.55,118.08,140.75,118.08,140.95,118.08,141.12,118.12,141.07,118.19,140.90,118.22,140.75,118.22,140.62,118.19,140.62,118.21,140.60,118.22,140.53,118.22,140.45,118.19,140.45,118.16,140.57,118.12,140.80,118.14,140.97,118.15,141.05,118.15,141.05,118.17,141.05,118.25,141.05,118.35,140.60,118.30,140.07,118.21,139.55,118.15,139.47
RZ_3006069_11367,null,null,50,0,1,118.19,139.53,118.22,139.40,118.24,139.25,118.24,139.47,118.29,139.90,118.34,140.30,118.29,140.30,118.19,140.35,118.09,140.40,118.09,140.45,118.09,140.40,118.10,140.35,118.12,140.32,118.14,140.22,118.12,140.12,118.09,140.03,118.05,140.03,118.04,140.05,118.06,140.07,118.10,140.10,118.21,140.10,118.46,140.28,118.83,140.35,119.19,140.45,119.80,140.43,120.46,140.55,121.56,140.65,122.51,140.68,123.62,140.60,124.71,140.53,125.76,140.38,127.11,140.12,128.30,139.25,129.69,138.20,130.96,137.20,132.03,136.85,133.22,136.55,134.31,136.07,135.50,135.12,136.31,134.40,136.93,133.65,137.59,133.35,138.35,133.03,139.03,132.75,139.46,132.50,140.07,131.93,140.61,131.47,141.34,130.88,141.89,130.22,142.39,129.68
RZ_3006069_11368,null,null,50,0,10,142.91,129.15,143.35,128.95,143.80,128.05,144.14,127.28,144.53,126.35,144.90,126.05,145.24,125.65,145.38,125.25,145.81,124.08,146.36,122.97,146.85,121.88,147.04,121.15,147.20,120.47,147.39,119.40,147.60,118.67,147.65,117.55,147.70,116.85,147.74,115.85,147.78,115.28,147.82,114.35,147.81,113.78,147.79,113.03,147.84,112.35,147.90,111.62,147.96,110.50,147.91,109.75,147.84,109.20,147.75,109.17,147.68,109.10,147.64,108.75,147.61,108.05,147.46,107.40,147.34,107.03,147.24,106.70,147.28,106.35,147.20,105.72,147.00,105.47,146.80,105.20,146.69,104.75,146.68,104.25,146.65,103.67,146.51,103.40,146.39,103.03,146.29,102.70,146.32,102.58,146.39,102.30,146.41,102.00,146.35,101.70,146.21,101.60,146.05,101.45
RZ_3006069_11369,null,null,50,0,2,145.91,101.33,145.82,101.15,145.76,101.10,145.79,101.03,145.80,100.78,145.76,100.40,145.70,100.05,145.62,99.97,145.61,99.85,145.61,99.62,145.61,99.30,145.55,99.15,145.49,99.12,145.40,99.22,145.35,99.22,145.30,99.22,145.21,99.17,145.15,99.17,145.05,99.20,145.01,99.28,144.97,99.35,145.00,99.50,145.01,99.65,144.90,99.65,144.79,99.53,144.66,99.33,144.66,99.20,144.68,99.12,144.64,99.35,144.59,99.60,144.30,99.88,144.04,100.08,143.81,100.30,143.81,100.47,143.81,100.70,143.79,100.90,143.80,101.05,143.80,100.92,143.81,100.83,143.75,100.78,143.64,100.80,143.53,100.80,143.50,100.72,143.53,100.62,143.56,100.38,143.51,100.20,143.45,100.33,143.44,100.60,143.49,100.85,143.56,100.83
RZ_3006069_11370,null,null,50,0,2,143.57,100.83,143.55,100.88,143.47,100.97,143.34,101.03,143.25,101.05,143.19,100.95,143.19,100.85,143.14,101.08,142.97,101.42,142.81,101.75,142.71,101.60,142.74,101.38,142.79,101.17,142.79,101.25,142.79,101.35,142.76,101.45,142.76,101.25,142.78,101.03,142.79,100.83,142.81,100.92,142.81,101.15,142.72,101.38,142.62,101.53,142.53,101.58,142.49,101.60,142.46,101.58,142.47,101.45,142.53,101.35,142.55,101.30,142.53,101.30,142.54,101.33,142.55,101.35,142.55,101.35,142.46,101.17,142.38,100.97,142.32,100.85,142.32,101.05,142.34,101.22,142.34,101.30,142.31,101.47,142.28,101.65,142.20,101.72,142.22,101.53,142.26,101.33,142.30,101.28,142.26,101.35,142.22,101.58,142.21,101.78,142.06,102.00,141.90,102.05
RZ_3006069_11371,null,null,50,0,2,141.75,101.92,141.76,101.72,141.80,101.53,141.82,101.47,141.84,101.45,141.80,101.47,141.76,101.58,141.86,101.60,141.99,101.60,142.03,101.60,141.94,101.60,141.85,101.38,141.86,101.15,141.86,101.30,141.86,101.65,141.86,102.00,141.74,102.03,141.60,102.00,141.47,101.95,141.51,101.85,141.54,101.83,141.55,101.85,141.54,101.80,141.54,101.62,141.54,101.40,141.53,101.75,141.50,102.20,141.47,102.60,141.45,102.45,141.41,102.28,141.43,102.20,141.45,102.20,141.49,102.22,141.49,102.25,141.43,101.92,141.29,101.55,141.15,101.45,141.20,101.70,141.32,101.72,141.43,101.47,141.41,101.22,141.40,101.15,141.40,101.10,141.40,101.17,141.35,101.17,141.26,101.17,141.16,101.35,141.19,101.70,141.29,101.60,141.29,101.17
RZ_3006069_11372,null,null,50,0,2,141.19,100.72,141.10,100.70,141.11,100.60,141.12,100.50,141.20,100.58,141.29,100.85,141.36,101.15,141.26,101.28,141.18,101.33,141.09,101.38,141.00,101.17,140.91,100.95,140.70,100.85,140.57,101.17,140.43,101.53,140.21,101.47,139.80,101.22,139.44,100.97,138.96,100.75,138.53,100.42,137.89,100.12,137.46,100.17,137.01,100.38,136.59,100.20,136.20,99.90,135.65,99.53,135.18,99.47,134.76,99.30,134.49,98.78,134.19,98.30,133.91,97.88,133.80,97.85,133.65,98.00,133.44,98.20,133.09,97.95,132.91,97.53,132.76,97.12,132.72,97.17,132.70,96.75,132.51,96.35,132.20,95.97,131.86,95.88,131.69,95.75,131.64,95.60,131.59,95.70,131.54,95.78,131.38,95.65,131.24,95.47,131.10,95.30,131.10,95.45
RZ_3006069_11373,null,null,50,0,2,131.09,95.55,131.07,95.78,131.06,95.88,131.01,95.85,130.94,95.72,130.85,95.58,130.79,95.72,130.78,95.85,130.80,95.88,130.84,95.65,130.85,95.25,130.81,94.97,130.78,94.80,130.76,94.80,130.79,94.65,130.80,94.50,130.75,94.40,130.68,94.40,130.66,94.42,130.72,94.38,130.80,94.30,130.81,94.42,130.76,94.62,130.66,94.47,130.56,94.17,130.54,93.97,130.53,94.10,130.53,94.40,130.53,94.58,130.54,94.75,130.66,94.72,130.78,94.72,130.82,94.67,130.76,94.65,130.68,94.47,130.66,94.30,130.66,94.10,130.69,94.05,130.70,94.15,130.66,94.60,130.62,95.05,130.60,95.40,130.57,95.50,130.55,95.53,130.53,95.45,130.46,95.38,130.41,95.33,130.36,95.28,130.35,95.15,130.34,95.05
RZ_3006069_11374,null,null,51,0,2,130.35,95.22,130.38,95.45,130.43,95.67,130.53,95.70,130.61,95.67,130.70,95.58,130.70,95.42,130.71,95.20,130.70,95.08,130.69,94.95,130.69,95.15,130.65,95.42,130.60,95.60,130.59,95.67,130.59,95.72,130.61,95.90,130.61,96.08,130.56,95.95,130.49,95.80,130.40,95.65,130.36,95.65,130.41,95.88,130.47,96.12,130.59,96.35,130.62,96.28,130.59,96.12,130.50,95.97,130.47,95.90,130.50,95.95,130.50,96.28,130.44,96.55,130.41,96.85,130.41,96.85,130.44,96.55,130.46,96.20,130.47,95.88,130.47,95.85,130.46,95.83,130.45,95.83,130.43,95.88,130.44,95.92,130.46,95.90,130.50,95.85,130.49,95.78,130.46,95.80,130.43,95.92,130.44,96.00,130.38,96.00,130.32,95.97,130.26,95.97,130.26,96.08
RZ_3006069_11375,null,null,51,0,2,130.39,96.33,130.53,96.55,130.56,96.67,130.47,96.72,130.40,96.75,130.43,96.50,130.41,96.25,130.40,95.97,130.38,95.95,130.36,96.03,130.36,96.12,130.35,96.22,130.34,96.22,130.31,96.22,130.30,96.20,130.29,96.12,130.30,96.05,130.36,96.03,130.44,96.10,130.50,96.17,130.49,96.25,130.45,96.25,130.36,96.22,130.30,96.17,130.25,96.08,130.28,96.03,130.24,96.17,130.19,96.40,130.11,96.58,130.07,96.45,130.03,96.40,130.01,96.50,130.07,96.65,130.14,96.67,130.24,96.62,130.29,96.55,130.20,96.62,130.06,96.70,129.94,96.53,129.99,96.28,130.03,96.25,130.04,96.45,129.99,96.60,129.95,96.47,129.97,96.35,130.01,96.30,130.05,96.33,130.05,96.35,130.01,96.40,130.00,96.42,129.99,96.45
RZ_3006069_11376,null,null,49,0,2,130.00,96.40,130.03,96.38,130.06,96.35,130.01,96.20,129.94,96.08,129.84,95.92,129.81,95.88,129.80,95.83,129.80,95.80,129.79,96.22,129.76,96.65,129.76,96.80,129.78,96.53,129.78,96.47,129.76,96.78,129.75,97.12,129.72,97.17,129.70,97.15,129.68,97.10,129.65,97.38,129.65,97.62,129.70,97.70,129.78,97.28,129.82,96.85,129.79,96.58,129.72,96.60,129.71,96.60,129.70,96.53,129.70,96.42,129.70,96.45,129.68,96.58,129.65,96.67,129.62,96.67,129.66,96.67,129.71,96.70,129.78,96.67,129.78,96.65,129.71,96.65,129.66,96.62,129.57,96.88,129.54,97.17,129.55,97.47,129.57,97.47,129.61,97.40,129.56,97.33,129.51,97.30,129.49,97.17,129.53,97.05,129.55,97.08
RZ_3006069_11377,null,null,50,0,2,129.61,97.25,129.66,97.42,129.69,97.45,129.64,97.47,129.59,97.17,129.59,96.85,129.61,96.60,129.59,96.67,129.55,96.70,129.53,96.70,129.53,96.75,129.54,96.80,129.62,96.83,129.71,96.90,129.72,97.03,129.65,97.17,129.55,97.25,129.54,97.30,129.53,97.42,129.53,97.55,129.51,97.65,129.50,97.60,129.50,97.47,129.53,97.20,129.56,96.95,129.59,96.72,129.56,96.72,129.55,96.65,129.51,96.62,129.46,96.95,129.40,97.35,129.38,97.58,129.40,97.45,129.45,97.35,129.46,97.50,129.45,97.58,129.50,97.10,129.59,96.53,129.66,96.38,129.64,96.85,129.59,97.33,129.53,97.35,129.49,97.38,129.40,97.28,129.34,97.03,129.39,96.72,129.49,96.53,129.59,96.45,129.60,96.42,129.61,96.47
RZ_3006069_11378,null,null,50,0,2,129.64,96.55,129.65,96.62,129.69,96.70,129.70,96.75,129.69,96.62,129.66,96.47,129.65,96.30,129.65,96.30,129.66,96.30,129.65,96.40,129.57,96.58,129.50,96.70,129.41,96.75,129.39,96.67,129.38,96.62,129.39,96.65,129.44,96.72,129.47,96.83,129.49,96.90,129.46,96.90,129.46,96.97,129.46,97.08,129.47,97.17,129.47,97.28,129.46,97.35,129.49,97.10,129.53,96.75,129.55,96.75,129.50,97.08,129.47,97.10,129.49,96.78,129.54,96.47,129.54,96.50,129.53,96.55,129.50,96.67,129.51,96.78,129.51,96.90,129.41,96.92,129.30,96.95,129.19,97.03,129.18,97.08,129.20,97.17,129.24,97.30,129.28,97.42,129.28,97.47,129.25,97.47,129.31,97.62,129.39,97.75,129.51,97.85,129.55,97.78
RZ_3006069_11379,null,null,50,0,2,129.57,97.25,129.55,96.72,129.53,96.33,129.51,96.47,129.49,96.62,129.45,96.83,129.45,96.92,129.47,96.92,129.40,96.83,129.29,96.75,129.29,96.80,129.38,96.85,129.44,96.88,129.41,96.55,129.40,96.20,129.45,95.88,129.50,95.85,129.49,95.88,129.43,95.90,129.38,95.97,129.40,96.08,129.53,96.20,129.64,96.17,129.66,96.03,129.57,95.95,129.46,96.00,129.40,96.08,129.34,96.12,129.24,96.15,129.06,96.12,128.76,96.12,128.50,96.22,128.09,96.40,127.80,96.45,127.12,96.45,126.40,96.42,125.34,96.50,124.35,96.58,123.39,96.67,122.11,97.45,120.60,98.28,118.85,99.12,117.31,99.28,115.72,99.42,114.15,99.65,112.38,99.90,110.58,100.55,108.72,101.17,106.47,102.58,104.42,103.60
RZ_3006069_11380,null,null,50,0,7,102.06,104.45,100.36,104.50,98.49,105.05,96.91,105.55,95.10,106.03,93.14,106.08,91.21,106.20,89.25,106.47,87.46,106.70,85.79,107.08,83.95,107.28,82.08,107.65,80.03,108.05,78.11,109.05,76.25,109.97,74.39,110.97,72.79,111.65,71.14,112.22,69.76,112.55,68.29,113.00,67.17,113.40,65.71,113.97,64.17,114.17,62.52,114.50,60.90,114.78,59.21,115.03,57.59,115.40,56.27,115.92,54.89,116.55,53.38,116.97,51.75,117.40,50.20,117.58,48.67,117.88,47.31,118.20,46.06,118.88,44.94,119.35,43.79,119.92,42.76,120.58,41.70,121.28,40.66,121.97,39.61,122.33,38.61,122.53,37.60,122.28,36.66,122.50,35.66,122.85,34.76,123.20,33.56,123.03,32.58,122.78,31.51,122.50,30.74,122.85
RZ_3006069_11381,null,null,50,0,7,29.98,123.50,29.29,124.15,28.69,124.62,27.98,124.78,27.48,125.35,26.99,125.53,26.68,125.78,26.35,125.75,26.15,126.05,26.01,126.38,25.91,126.62,25.91,126.62,26.04,126.65,26.18,126.70,26.31,126.90,26.32,127.05,26.31,127.20,26.31,127.20,26.39,127.20,26.48,127.20,26.65,127.25,26.75,127.25,26.94,127.28,27.04,127.25,27.25,127.20,27.32,127.12,27.39,127.08,27.41,127.05,27.52,127.03,27.71,126.72,27.88,126.50,28.05,126.40,28.18,126.55,28.21,126.65,28.16,126.65,28.11,126.65,28.07,126.75,28.09,126.83,28.14,126.88,28.29,126.85,28.43,126.85,28.51,126.85,28.50,126.90,28.68,126.97,28.95,127.12,29.21,127.28,29.30,127.33,29.30,127.25,29.34,127.22,29.36,127.25
RZ_3006069_11382,null,null,50,0,7,29.39,127.35,29.40,127.38,29.46,127.10,29.50,126.80,29.54,126.47,29.55,126.47,29.56,126.35,29.57,126.25,29.74,126.22,29.86,126.45,29.96,126.65,29.90,126.83,29.85,126.90,29.88,126.92,29.96,126.78,30.04,126.62,30.10,126.50,30.12,126.35,30.16,126.20,30.16,126.05,30.16,126.03,30.12,126.03,30.10,126.03,30.07,126.00,30.09,125.88,30.24,125.78,30.40,125.88,30.55,126.08,30.60,126.08,30.64,125.90,30.69,125.75,30.73,125.62,30.77,125.50,30.82,125.40,30.86,125.42,30.85,125.65,30.82,125.88,30.80,126.08,30.75,126.00,30.70,125.90,30.74,125.88,30.84,125.95,30.98,125.92,31.01,125.88,31.06,125.80,31.09,125.75,31.15,125.72,31.20,125.65,31.25,125.62,31.29,125.60
RZ_3006069_11383,null,null,50,0,7,31.31,125.70,31.32,125.85,31.31,125.85,31.31,125.75,31.26,125.65,31.21,125.47,31.27,125.33,31.35,125.60,31.41,126.05,31.44,126.47,31.52,126.50,31.61,126.50,31.69,126.47,31.74,126.42,31.77,126.40,31.79,126.42,31.79,126.35,31.81,126.22,31.76,126.08,31.69,126.17,31.64,126.33,31.69,126.28,31.76,126.10,31.80,125.97,31.79,126.08,31.73,126.12,31.66,126.12,31.66,126.15,31.77,126.17,31.90,126.22,31.96,126.28,31.98,126.28,31.99,126.30,32.00,126.35,32.01,126.42,32.08,126.65,32.15,126.83,32.25,126.47,32.27,125.97,32.29,125.67,32.29,125.85,32.29,126.03,32.30,125.90,32.30,125.67,32.26,125.47,32.24,125.45,32.19,125.62,32.16,125.80,32.14,125.90,32.17,125.92
RZ_3006069_11384,null,null,50,0,7,32.25,125.97,32.33,126.00,32.35,126.00,32.36,126.03,32.34,126.33,32.33,126.62,32.27,126.42,32.25,125.92,32.23,125.40,32.23,125.42,32.21,125.50,32.20,125.60,32.29,125.72,32.38,125.92,32.46,126.08,32.44,126.15,32.44,126.12,32.44,126.08,32.45,125.97,32.44,125.90,32.45,125.75,32.45,125.70,32.44,125.75,32.41,125.83,32.40,125.92,32.45,125.95,32.52,125.95,32.59,125.92,32.61,125.97,32.61,126.08,32.61,126.12,32.62,126.08,32.62,125.97,32.61,126.00,32.59,126.05,32.56,126.00,32.54,125.85,32.58,125.75,32.62,125.90,32.67,126.03,32.69,126.22,32.70,126.33,32.64,126.42,32.51,126.40,32.39,126.33,32.44,126.28,32.54,126.22,32.58,126.17,32.51,126.15,32.49,126.05
RZ_3006069_11385,null,null,50,0,7,32.54,125.90,32.60,125.75,32.61,125.70,32.61,125.72,32.66,125.75,32.74,125.78,32.80,125.83,32.83,125.83,32.86,125.83,32.90,125.83,32.94,125.85,32.96,125.80,33.01,125.72,33.05,125.62,33.10,125.55,33.11,125.53,33.05,125.70,32.96,125.90,32.90,126.03,32.91,125.95,32.92,125.85,32.95,125.88,32.92,126.00,32.89,126.10,32.86,126.00,32.76,125.85,32.65,125.70,32.66,125.80,32.79,125.80,32.99,125.83,33.06,125.80,33.15,125.80,33.17,125.72,33.19,125.65,33.19,125.62,33.12,125.72,33.08,125.83,33.04,125.90,33.08,125.92,33.10,125.95,33.11,125.92,33.09,125.88,33.06,125.80,33.08,125.78,33.08,125.88,33.09,126.00,33.14,125.85,33.20,125.58,33.26,125.42,33.30,125.53
RZ_3006069_11386,null,null,50,0,7,33.35,125.47,33.41,125.30,33.41,125.38,33.41,125.62,33.41,125.90,33.41,125.92,33.40,125.80,33.35,125.62,33.30,125.45,33.24,125.70,33.29,126.00,33.34,126.30,33.41,126.33,33.39,126.33,33.36,126.33,33.34,126.33,33.35,126.33,33.39,126.15,33.42,126.00,33.44,125.88,33.42,125.95,33.41,125.95,33.45,125.92,33.49,125.95,33.54,126.00,33.56,126.03,33.59,126.03,33.64,126.00,33.66,126.00,33.69,125.97,33.71,125.95,33.76,125.85,33.88,125.83,33.95,125.80,34.01,125.88,34.00,125.88,33.99,125.92,34.06,125.95,34.14,126.05,34.21,126.10,34.21,126.10,34.08,126.03,33.74,125.95,33.11,125.85,32.35,125.67,31.34,125.45,30.41,125.17,29.39,124.90,28.39,124.72,27.15,124.58
RZ_3006069_11387,null,null,50,0,7,25.95,124.42,24.89,124.25,23.79,124.10,22.81,124.15,21.66,124.22,20.71,124.28,19.69,124.40,18.94,124.62,18.15,124.95,17.54,125.03,16.94,124.85,16.54,124.60,16.04,124.38,15.68,124.35,15.29,124.30,15.06,124.20,14.85,124.08,14.60,123.95,14.43,123.92,14.19,123.85,14.12,123.80,14.06,123.70,14.07,123.45,14.10,123.28,14.11,123.17,14.10,123.35,14.16,123.50,14.31,123.38,14.46,123.17,14.53,122.92,14.51,122.78,14.56,122.65,14.64,122.55,14.75,122.60,14.90,122.53,15.04,122.17,15.11,121.83,15.14,121.60,15.12,121.62,15.15,121.62,15.19,121.67,15.24,121.75,15.28,121.83,15.29,121.85,15.35,121.88,15.40,121.92,15.45,121.97,15.44,121.97,15.46,122.03,15.50,122.08
RZ_3006069_11388,null,null,50,0,7,15.55,122.15,15.57,122.17,15.57,122.17,15.66,122.22,15.74,122.28,15.80,122.33,15.76,122.42,15.84,122.55,15.93,122.65,16.02,122.62,16.07,122.62,16.11,122.62,16.15,122.60,16.18,122.55,16.23,122.30,16.27,122.12,16.30,121.97,16.31,122.03,16.29,122.05,16.29,122.00,16.32,121.95,16.35,122.05,16.38,122.22,16.46,122.42,16.57,122.47,16.69,122.42,16.69,122.28,16.68,122.20,16.66,122.25,16.65,122.22,16.65,122.20,16.61,122.15,16.59,122.17,16.55,122.20,16.52,122.33,16.55,122.42,16.59,122.53,16.71,122.55,16.77,122.55,16.84,122.58,16.82,122.65,16.81,122.75,16.84,122.60,16.86,122.45,16.88,122.28,16.84,122.38,16.84,122.40,16.86,122.40,17.02,122.38,17.15,122.40
RZ_3006069_11389,null,null,50,0,7,17.27,122.58,17.27,122.75,17.24,122.83,17.21,122.78,17.25,122.72,17.34,122.67,17.41,122.65,17.43,122.60,17.45,122.67,17.45,122.75,17.45,122.83,17.43,122.83,17.44,122.75,17.52,122.70,17.61,122.65,17.65,122.78,17.62,122.88,17.62,123.03,17.64,123.10,17.71,123.08,17.76,123.03,17.77,122.92,17.74,122.90,17.68,122.88,17.65,122.90,17.65,122.88,17.69,122.85,17.73,122.83,17.74,122.88,17.73,122.90,17.71,122.80,17.74,122.67,17.75,122.80,17.81,123.05,17.82,123.28,17.89,123.00,17.85,122.67,17.84,122.40,17.84,122.65,17.86,122.90,17.91,122.97,17.93,122.67,18.00,122.40,18.02,122.53,18.07,122.78,18.07,123.08,18.10,123.17,18.07,123.22,18.06,123.15,17.96,123.12
RZ_3006069_11390,null,null,51,0,12,17.88,123.17,17.91,123.20,18.02,123.15,18.18,122.83,18.21,122.53,18.29,122.30,18.36,122.33,18.40,122.38,18.41,122.60,18.38,122.83,18.34,123.05,18.35,123.08,18.40,122.95,18.48,122.80,18.52,122.70,18.52,122.78,18.54,122.50,18.55,122.17,18.56,122.03,18.62,122.17,18.68,122.33,18.76,122.40,18.79,122.47,18.82,122.55,18.85,122.45,18.86,122.22,18.88,122.00,18.84,122.10,18.81,122.30,18.80,122.50,18.82,122.53,18.90,122.53,18.99,122.47,19.04,122.47,19.01,122.47,18.99,122.53,19.05,122.47,19.18,122.47,19.29,122.45,19.26,122.47,19.24,122.47,19.23,122.47,19.27,122.42,19.29,122.42,19.21,122.45,19.15,122.47,19.12,122.45,19.15,122.47,19.25,122.50,19.32,122.65,19.36,122.80
RZ_3006069_11391,null,null,50,0,12,19.34,122.90,19.34,122.88,19.36,122.80,19.44,122.75,19.52,122.53,19.57,122.33,19.59,122.12,19.57,122.12,19.56,122.15,19.55,122.15,19.55,122.10,19.56,122.05,19.57,122.03,19.68,122.08,19.75,122.17,19.81,122.30,19.77,122.38,19.81,122.40,19.90,122.10,19.99,121.80,20.01,121.70,20.00,121.97,19.98,122.20,19.95,122.20,19.95,122.05,19.96,121.83,20.00,121.62,20.00,121.80,20.00,122.05,20.02,122.28,20.06,122.25,20.11,122.20,20.14,122.15,20.15,122.12,20.16,122.10,20.15,122.17,20.24,122.28,20.31,122.28,20.40,122.15,20.39,121.97,20.35,121.90,20.31,121.88,20.27,121.90,20.29,121.95,20.40,122.03,20.61,122.10,20.80,122.12,20.89,122.12,20.86,122.08,20.81,122.05
RZ_3006069_11392,null,null,50,0,12,20.79,122.05,20.73,122.10,20.69,122.17,20.71,122.20,20.76,122.17,20.81,122.12,20.89,122.08,20.95,122.08,21.05,122.03,21.09,122.00,21.12,122.05,21.12,122.15,21.10,122.33,21.15,122.42,21.20,122.58,21.24,122.62,21.19,122.62,21.15,122.53,21.19,122.42,21.24,122.30,21.31,121.95,21.35,121.58,21.35,121.35,21.31,121.42,21.35,121.47,21.43,121.47,21.48,121.60,21.46,121.72,21.41,121.85,21.38,121.83,21.35,121.90,21.40,122.00,21.44,122.10,21.49,122.05,21.57,121.97,21.68,121.83,21.76,121.78,21.76,121.65,21.75,121.60,21.74,121.53,21.71,121.65,21.70,121.80,21.71,121.78,21.73,121.58,21.81,121.40,21.91,121.42,22.00,121.47,22.01,121.50,22.05,121.55,22.09,121.55
RZ_3006069_11393,null,null,50,0,12,22.10,121.58,22.10,121.58,22.11,121.60,22.11,121.65,22.15,121.72,22.19,121.72,22.21,121.70,22.19,121.83,22.19,122.00,22.19,122.17,22.23,121.92,22.24,121.67,22.25,121.58,22.25,121.75,22.27,121.97,22.27,122.00,22.26,122.00,22.26,121.72,22.32,121.47,22.41,121.50,22.46,121.80,22.46,122.08,22.44,122.17,22.41,122.15,22.40,122.10,22.41,122.08,22.48,122.05,22.55,122.08,22.60,122.03,22.64,121.92,22.62,121.78,22.59,121.78,22.55,121.80,22.54,121.83,22.62,121.75,22.73,121.50,22.85,121.33,22.89,121.10,22.90,121.10,22.86,121.33,22.84,121.55,22.81,121.70,22.81,121.60,22.82,121.50,22.88,121.53,22.94,121.58,22.98,121.65,22.98,121.70,22.98,121.62,23.07,121.55
RZ_3006069_11394,null,null,50,0,12,23.15,121.55,23.25,121.65,23.26,121.72,23.27,121.78,23.27,121.83,23.27,121.90,23.26,122.00,23.26,121.80,23.21,121.58,23.15,121.40,23.11,121.55,23.14,121.75,23.24,121.70,23.30,121.55,23.32,121.55,23.29,121.72,23.24,121.78,23.23,121.65,23.21,121.50,23.20,121.47,23.19,121.45,23.25,121.42,23.34,121.33,23.41,121.25,23.41,121.22,23.40,121.38,23.39,121.50,23.39,121.50,23.40,121.40,23.44,121.30,23.48,121.30,23.52,121.33,23.50,121.33,23.46,121.30,23.41,121.28,23.41,121.28,23.41,121.20,23.49,121.10,23.56,120.97,23.64,120.92,23.65,120.90,23.66,120.90,23.68,120.92,23.69,120.92,23.71,120.78,23.73,120.58,23.71,120.75,23.68,121.12,23.61,121.30,23.60,121.03
RZ_3006069_11395,null,null,50,0,12,23.60,120.75,23.65,120.67,23.70,120.65,23.74,120.62,23.74,120.53,23.74,120.47,23.77,120.50,23.82,120.58,23.88,120.65,23.85,120.65,23.82,120.70,23.82,120.72,23.85,120.78,23.89,120.78,23.89,120.75,23.89,120.70,23.90,120.65,23.99,120.65,24.05,120.60,24.11,120.60,24.10,120.53,24.21,120.50,24.32,120.47,24.41,120.47,24.40,120.45,24.39,120.42,24.38,120.53,24.41,120.67,24.43,120.83,24.45,120.97,24.40,121.05,24.39,121.10,24.45,121.00,24.52,120.92,24.59,120.85,24.60,120.83,24.56,120.78,24.51,120.75,24.48,120.72,24.46,120.75,24.46,120.85,24.48,120.92,24.50,121.03,24.51,121.10,24.54,121.10,24.55,121.08,24.57,121.03,24.66,121.05,24.74,120.92,24.82,120.78
RZ_3006069_11396,null,null,50,0,12,24.82,120.67,24.84,120.72,24.88,120.80,24.91,120.85,24.94,120.88,24.89,120.85,24.84,120.83,24.79,120.72,24.89,120.67,24.99,120.65,25.07,120.72,25.00,120.90,24.94,121.05,24.90,121.08,24.94,120.95,24.99,120.83,25.02,120.83,24.99,120.92,24.95,121.00,24.93,121.00,25.09,120.97,25.23,120.95,25.36,120.97,25.35,120.97,25.34,120.92,25.34,120.78,25.35,120.65,25.38,120.67,25.38,120.72,25.35,120.88,25.36,120.92,25.40,120.95,25.41,120.88,25.36,120.83,25.30,120.80,25.27,120.70,25.30,120.58,25.35,120.45,25.43,120.50,25.50,120.58,25.55,120.72,25.59,120.85,25.60,121.15,25.57,121.38,25.59,121.35,25.61,121.20,25.65,121.03,25.66,121.03,25.66,121.00,25.66,121.00
RZ_3006069_11397,null,null,50,0,12,25.73,121.00,25.77,121.03,25.85,120.92,25.85,120.80,25.86,120.70,25.85,120.72,25.88,120.78,25.91,120.83,25.91,120.97,25.86,121.12,25.86,121.30,25.90,121.33,25.95,121.22,25.98,121.10,26.00,120.95,26.04,121.00,26.07,121.10,26.07,121.38,26.10,121.65,26.10,121.83,26.11,121.75,26.12,121.28,26.16,120.85,26.20,120.50,26.30,120.60,26.41,120.70,26.52,120.78,26.52,120.78,26.52,120.78,26.54,120.65,26.55,120.58,26.54,120.53,26.55,120.58,26.55,120.80,26.54,120.97,26.57,121.17,26.64,121.20,26.68,121.15,26.65,121.03,26.64,120.85,26.65,120.70,26.73,120.67,26.79,120.78,26.85,120.85,26.86,120.83,26.89,120.78,26.86,120.88,26.82,121.00,26.77,121.17,26.90,121.22
RZ_3006069_11398,null,null,50,0,12,27.02,121.08,27.16,120.90,27.19,120.70,27.19,120.72,27.19,120.70,27.19,120.67,27.19,120.72,27.18,120.83,27.18,120.88,27.18,120.85,27.18,120.80,27.12,120.80,27.07,120.78,27.04,120.78,27.07,120.67,27.11,120.58,27.12,120.50,27.21,120.53,27.30,120.60,27.36,120.67,27.34,120.70,27.41,120.67,27.50,120.70,27.60,120.83,27.62,120.95,27.66,121.00,27.69,120.97,27.70,120.97,27.74,121.00,27.77,120.90,27.84,120.72,27.86,120.55,27.85,120.55,27.82,120.65,27.81,120.78,27.82,120.80,27.85,120.83,27.84,120.78,27.81,120.70,27.75,120.62,27.73,120.60,27.84,120.62,27.99,120.67,28.05,120.72,27.98,120.70,27.91,120.75,27.94,120.85,28.01,120.80,28.07,120.70,28.11,120.60
RZ_3006069_11399,null,null,50,0,12,28.14,120.62,28.16,120.60,28.19,120.58,28.18,120.65,28.15,120.78,28.19,120.50,28.24,120.15,28.26,120.05,28.24,120.33,28.26,120.60,28.35,120.58,28.44,120.47,28.49,120.38,28.45,120.28,28.41,120.30,28.36,120.33,28.45,120.38,28.55,120.55,28.62,120.85,28.61,121.12,28.62,120.97,28.68,120.70,28.75,120.55,28.80,120.70,28.81,120.85,28.79,120.88,28.77,120.88,28.80,120.55,28.84,120.22,28.88,119.92,28.85,119.95,28.81,120.17,28.82,120.47,28.85,120.78,28.93,120.80,28.95,120.70,28.99,120.60,28.99,120.58,28.99,120.47,28.98,120.40,29.04,120.30,29.11,120.35,29.18,120.42,29.15,120.45,29.12,120.53,29.15,120.62,29.26,120.67,29.38,120.62,29.44,120.47,29.43,120.38
RZ_3006069_11400,null,null,50,0,12,29.40,120.35,29.40,120.42,29.40,120.47,29.40,120.47,29.40,120.45,29.46,120.35,29.52,120.28,29.59,120.22,29.57,120.22,29.55,120.20,29.52,120.20,29.57,120.15,29.64,120.03,29.71,119.92,29.74,119.90,29.75,119.97,29.75,120.15,29.73,120.28,29.73,120.33,29.75,120.28,29.79,120.22,29.84,120.17,29.90,119.92,29.94,119.70,29.98,119.75,30.01,119.97,29.99,120.17,29.95,120.17,29.91,119.97,29.93,119.80,29.96,119.67,29.96,120.03,29.96,120.35,29.94,120.67,29.98,120.72,30.00,120.78,30.05,120.53,30.06,120.28,30.09,120.00,30.15,119.97,30.26,119.78,30.39,119.58,30.41,119.78,30.36,120.17,30.31,120.58,30.30,120.50,30.30,120.42,30.25,120.33,30.20,120.28,30.29,120.22
RZ_3006069_11401,null,null,50,0,12,30.45,120.20,30.61,120.20,30.65,120.30,30.65,120.38,30.57,120.60,30.51,120.67,30.45,120.70,30.46,120.53,30.49,120.38,30.52,120.30,30.54,120.30,30.52,120.35,30.50,120.35,30.57,120.35,30.66,120.35,30.73,120.33,30.71,120.22,30.68,120.15,30.68,119.97,30.68,119.88,30.68,119.85,30.66,120.08,30.65,120.25,30.65,120.33,30.65,120.30,30.65,120.28,30.66,120.28,30.68,120.28,30.68,120.25,30.69,120.10,30.69,119.97,30.69,120.00,30.70,120.15,30.73,120.28,30.75,120.25,30.74,120.28,30.71,120.30,30.68,120.33,30.74,120.20,30.82,120.10,30.80,119.97,30.68,119.92,30.64,119.90,30.74,119.88,30.82,119.85,30.80,119.97,30.88,120.17,30.96,120.38,31.06,120.42,31.07,120.45
RZ_3006069_11402,null,null,50,0,12,30.88,120.53,30.68,120.58,30.48,120.50,30.49,120.40,30.60,120.33,30.71,120.42,30.85,120.55,30.90,120.40,30.95,120.17,30.98,120.08,30.99,120.20,31.01,120.25,31.04,120.12,31.04,120.00,31.02,119.97,31.16,119.97,31.30,119.90,31.43,119.88,31.36,119.90,31.29,119.92,31.23,119.97,31.23,119.97,31.23,120.10,31.20,120.25,31.14,120.40,31.07,120.42,31.07,120.35,31.19,120.25,31.30,120.33,31.35,120.72,31.29,121.10,31.25,121.12,31.20,120.90,31.16,120.70,31.15,120.75,31.18,120.88,31.20,120.97,31.24,120.85,31.25,120.67,31.25,120.47,31.24,120.45,31.24,120.45,31.25,120.47,31.26,120.53,31.24,120.53,31.25,120.50,31.27,120.47,31.30,120.50,31.32,120.50,31.35,120.47
RZ_3006069_11403,null,null,50,0,12,31.36,120.47,31.36,120.55,31.35,120.62,31.35,120.58,31.35,120.45,31.36,120.28,31.38,120.20,31.40,120.10,31.43,120.00,31.43,119.92,31.41,119.95,31.40,119.95,31.39,119.90,31.39,119.85,31.44,119.80,31.49,119.80,31.52,119.88,31.51,120.05,31.52,120.15,31.55,120.15,31.56,120.05,31.55,120.05,31.54,120.10,31.51,120.25,31.49,120.42,31.48,120.47,31.49,120.45,31.49,120.42,31.48,120.58,31.46,120.67,31.45,120.75,31.45,120.70,31.48,120.67,31.50,120.67,31.48,120.65,31.45,120.65,31.41,120.65,31.38,120.65,31.38,120.35,31.45,120.08,31.52,120.10,31.55,120.42,31.51,120.70,31.51,120.70,31.54,120.53,31.57,120.35,31.60,120.20,31.57,120.25,31.55,120.28,31.56,120.22
RZ_3006069_11404,null,null,50,0,12,31.60,120.17,31.64,120.17,31.64,120.22,31.62,120.33,31.57,120.42,31.55,120.53,31.52,120.62,31.51,120.72,31.51,120.58,31.57,120.35,31.65,120.17,31.71,120.20,31.71,120.17,31.73,120.15,31.73,120.12,31.71,120.12,31.75,120.17,31.79,120.22,31.81,120.33,31.80,120.35,31.80,120.38,31.79,120.40,31.77,120.45,31.71,120.50,31.68,120.42,31.65,120.33,31.68,120.30,31.70,120.30,31.71,120.28,31.77,120.30,31.85,120.38,31.91,120.45,31.88,120.53,31.86,120.58,31.86,120.53,31.89,120.45,31.89,120.38,31.82,120.38,31.73,120.35,31.64,120.35,31.57,120.33,31.54,120.38,31.61,120.47,31.75,120.38,31.94,120.22,31.99,120.03,31.94,119.97,31.82,119.95,31.74,119.88,31.84,119.85
RZ_3006069_11405,null,null,50,0,12,31.95,119.67,31.99,119.62,31.91,119.60,31.80,119.92,31.85,120.22,31.93,120.47,32.02,120.50,32.01,120.53,32.02,120.53,32.04,120.53,32.04,120.50,31.94,120.53,31.85,120.55,31.76,120.58,31.79,120.38,31.84,120.15,31.89,120.08,31.96,120.25,32.01,120.42,32.02,120.47,32.04,120.20,32.08,119.92,32.11,119.72,32.11,119.85,32.11,119.92,32.08,120.22,32.14,120.53,32.19,120.83,32.27,120.80,32.26,120.75,32.26,120.72,32.23,120.80,32.19,120.85,32.17,120.92,32.21,120.95,32.26,121.00,32.31,121.00,32.29,120.97,32.25,120.97,32.26,121.00,32.33,120.97,32.38,120.97,32.36,120.97,32.35,121.00,32.38,120.88,32.44,120.72,32.51,120.58,32.55,120.55,32.52,120.53,32.45,120.75
RZ_3006069_11406,null,null,50,0,12,32.44,121.00,32.45,121.12,32.50,120.95,32.49,120.78,32.50,120.65,32.52,120.58,32.54,120.53,32.48,120.55,32.41,120.45,32.31,120.35,32.31,120.12,32.29,120.00,32.29,120.08,32.26,120.22,32.25,120.45,32.34,120.53,32.45,120.58,32.59,120.55,32.61,120.62,32.62,120.75,32.65,120.85,32.69,120.88,32.59,120.85,32.50,120.75,32.39,120.62,32.38,120.62,32.36,120.72,32.38,120.67,32.40,120.47,32.39,120.47,32.46,120.58,32.55,120.60,32.66,120.55,32.69,120.58,32.69,120.67,32.67,120.60,32.65,120.55,32.69,120.53,32.74,120.55,32.75,120.58,32.71,120.58,32.67,120.55,32.70,120.53,32.73,120.50,32.75,120.53,32.75,120.55,32.74,120.62,32.79,120.70,32.88,120.80,32.96,120.85
RZ_3006069_11407,null,null,50,0,4,33.00,120.83,32.99,120.80,32.96,120.80,32.92,120.78,32.91,120.78,32.90,120.90,32.94,121.08,32.96,121.33,33.00,121.40,33.01,121.47,33.04,121.42,33.05,121.30,33.05,121.15,33.06,121.03,33.08,120.95,33.09,120.92,33.09,121.00,33.06,121.05,33.01,121.10,33.00,121.10,32.99,121.20,33.00,121.33,32.96,121.50,32.94,121.58,32.91,121.55,32.95,121.35,33.09,121.17,33.21,121.12,33.24,121.05,33.16,120.95,33.08,120.95,33.06,121.08,33.08,121.17,33.06,121.20,33.04,121.22,32.99,121.17,32.98,121.10,32.98,121.03,33.02,121.05,33.16,121.08,33.31,121.00,33.42,120.92,33.39,120.95,33.35,121.05,33.40,121.15,33.48,121.22,33.48,121.28,33.38,121.30,33.31,121.28,33.33,121.33
RZ_3006069_11408,null,null,50,0,4,33.34,121.47,33.38,121.70,33.42,121.85,33.49,121.92,33.54,121.88,33.59,121.78,33.62,121.70,33.60,121.58,33.60,121.42,33.60,121.28,33.59,121.20,33.58,121.20,33.55,121.22,33.54,121.42,33.54,121.60,33.55,121.58,33.61,121.35,33.69,121.15,33.80,121.12,33.86,121.17,33.83,121.20,33.74,121.20,33.71,121.22,33.77,121.15,33.85,121.08,33.89,120.85,33.90,120.75,33.85,120.67,33.80,120.78,33.77,120.90,33.81,120.97,33.92,120.92,34.01,120.88,34.09,120.80,34.12,120.80,34.21,120.67,34.35,120.58,34.45,120.65,34.46,120.95,34.44,121.20,34.41,121.30,34.39,121.38,34.39,121.53,34.39,121.72,34.44,121.83,34.46,121.78,34.51,121.53,34.54,121.10,34.55,120.85,34.58,120.85
RZ_3006069_11409,null,null,50,0,12,34.58,121.05,34.59,121.22,34.58,121.17,34.50,121.12,34.39,121.00,34.27,120.90,34.23,120.67,34.20,120.47,34.10,120.62,33.91,120.92,33.64,121.38,33.35,121.42,32.92,121.42,32.12,121.20,31.19,121.08,30.18,121.33,29.32,121.67,28.39,122.05,27.40,122.38,26.32,122.53,25.29,122.58,24.16,122.53,23.11,122.60,22.21,122.83,21.21,122.85,20.57,123.08,19.79,123.15,19.25,123.40,18.65,123.42,18.24,123.42,17.93,123.22,17.61,123.00,17.27,122.88,17.10,122.83,16.81,122.78,16.61,122.97,16.40,123.12,16.35,123.30,16.30,123.22,16.25,123.33,16.24,123.47,16.25,123.62,16.31,123.65,16.36,123.60,16.40,123.50,16.43,123.40,16.46,123.35,16.50,123.33,16.48,123.30,16.43,123.28
RZ_3006069_11410,null,null,50,0,12,16.46,123.20,16.55,123.10,16.55,122.97,16.48,122.92,16.39,123.08,16.39,123.25,16.50,123.45,16.62,123.42,16.73,123.47,16.70,123.53,16.66,123.60,16.66,123.42,16.68,123.30,16.69,123.25,16.68,123.38,16.77,123.38,16.91,123.28,17.07,123.03,17.11,122.78,17.11,122.60,17.11,122.62,17.15,122.65,17.19,122.72,17.21,122.72,17.29,122.70,17.36,122.67,17.43,122.70,17.43,122.72,17.45,122.75,17.48,122.65,17.49,122.58,17.50,122.67,17.50,122.88,17.51,122.95,17.49,122.80,17.46,122.75,17.48,122.85,17.55,122.97,17.65,122.90,17.69,122.80,17.69,122.62,17.69,122.60,17.70,122.58,17.74,122.60,17.81,122.78,17.90,122.92,17.98,122.88,18.04,122.67,18.07,122.55,18.12,122.65
RZ_3006069_11411,null,null,51,80,12,18.21,122.78,18.30,122.83,18.32,122.90,18.32,122.95,18.32,123.00,18.34,123.00,18.34,123.00,18.36,123.03,18.40,123.08,18.44,123.00,18.48,122.95,18.51,122.90,18.54,122.95,18.55,123.10,18.57,123.22,18.62,123.33,18.65,123.12,18.68,122.90,18.69,122.62,18.71,122.53,18.82,122.40,18.91,122.35,18.99,122.33,18.94,122.40,18.89,122.45,18.85,122.45,18.89,122.47,18.88,122.55,18.85,122.67,18.84,122.85,18.85,123.03,18.90,122.85,19.01,122.62,19.09,122.47,19.15,122.53,19.15,122.58,19.18,122.55,19.25,122.72,19.32,122.88,19.39,122.92,19.39,122.85,19.41,122.60,19.44,122.45,19.44,122.58,19.44,122.85,19.45,123.05,19.48,122.97,19.55,122.90,19.61,122.90,19.65,123.03,19.64,123.17
RZ_3006069_11412,null,null,50,0,12,19.71,123.28,19.84,123.22,19.95,123.17,19.98,123.15,19.99,123.12,20.00,123.10,20.01,123.10,20.05,123.10,20.06,123.12,20.06,123.17,20.06,123.10,20.05,123.03,20.06,122.97,20.10,122.88,20.12,122.83,20.14,122.83,20.14,122.95,20.19,122.80,20.25,122.60,20.31,122.42,20.30,122.53,20.26,122.92,20.21,123.25,20.20,123.25,20.29,122.97,20.40,122.75,20.49,122.72,20.51,122.67,20.52,122.72,20.52,122.88,20.52,122.85,20.55,122.67,20.62,122.55,20.68,122.67,20.73,123.10,20.73,123.45,20.73,123.78,20.70,123.72,20.69,123.67,20.69,123.40,20.71,123.17,20.73,122.97,20.70,123.00,20.66,123.05,20.64,123.10,20.62,123.22,20.62,123.45,20.68,123.67,20.75,123.60,20.80,123.35
RZ_3006069_11413,null,null,50,0,1,20.81,123.15,20.91,123.15,21.02,123.22,21.12,123.25,21.12,123.28,21.12,123.45,21.18,123.65,21.24,123.78,21.32,123.72,21.36,123.62,21.40,123.58,21.35,123.47,21.29,123.35,21.21,123.30,21.18,123.22,21.15,123.15,21.10,123.05,21.07,122.90,21.12,122.78,21.25,122.67,21.36,122.92,21.41,123.20,21.44,123.45,21.48,123.40,21.49,123.33,21.50,123.30,21.50,123.38,21.50,123.45,21.52,123.45,21.56,123.47,21.60,123.53,21.62,123.45,21.64,123.35,21.69,123.25,21.71,123.28,21.75,123.33,21.74,123.35,21.73,123.38,21.71,123.40,21.70,123.47,21.71,123.55,21.74,123.58,21.74,123.60,21.71,123.58,21.66,123.58,21.60,123.75,21.60,123.95,21.61,124.08,21.65,124.00,21.68,123.92
RZ_3006069_11414,null,null,50,0,1,21.71,123.92,21.79,123.83,21.85,123.75,21.90,123.75,21.91,123.80,21.91,123.80,21.93,123.83,21.93,123.80,22.01,123.80,22.10,123.80,22.14,123.83,22.11,123.70,22.07,123.55,22.05,123.40,22.04,123.38,22.02,123.38,22.04,123.38,22.04,123.40,22.01,123.42,21.99,123.47,21.98,123.55,22.00,123.60,22.06,123.60,22.14,123.58,22.20,123.58,22.31,123.55,22.39,123.55,22.49,123.47,22.51,123.45,22.55,123.45,22.59,123.47,22.59,123.67,22.60,123.85,22.59,124.10,22.60,124.15,22.56,124.33,22.55,124.40,22.54,124.45,22.54,124.38,22.59,124.38,22.65,124.35,22.74,124.28,22.76,124.20,22.79,124.12,22.80,124.00,22.70,123.83,22.59,123.70,22.46,123.65,22.45,123.62,22.48,123.62
RZ_3006069_11415,null,null,50,0,1,22.52,123.58,22.55,123.67,22.60,123.78,22.66,123.90,22.73,123.95,22.73,124.10,22.71,124.17,22.68,124.38,22.69,124.47,22.71,124.28,22.74,123.97,22.74,123.62,22.71,123.53,22.69,123.47,22.76,123.50,22.84,123.70,22.98,123.90,23.01,124.05,23.07,124.05,23.10,124.00,23.10,123.95,23.09,123.92,23.07,123.80,23.12,123.67,23.16,123.70,23.20,123.85,23.20,124.05,23.20,124.10,23.19,124.05,23.23,123.97,23.26,123.90,23.31,123.95,23.35,123.97,23.40,123.97,23.39,123.67,23.36,123.38,23.30,123.35,23.29,123.60,23.27,123.67,23.36,123.47,23.45,123.30,23.50,123.35,23.49,123.38,23.43,123.40,23.36,123.38,23.32,123.40,23.34,123.42,23.35,123.47,23.45,123.70,23.56,123.92
RZ_3006069_11416,null,null,50,0,1,23.66,124.10,23.66,124.10,23.66,124.08,23.62,124.05,23.60,123.97,23.62,123.90,23.68,123.90,23.71,123.92,23.71,123.92,23.66,123.92,23.64,123.92,23.69,123.97,23.77,124.03,23.81,124.05,23.77,124.08,23.81,124.12,23.88,124.15,23.99,124.15,24.01,124.15,24.04,124.15,24.01,124.15,23.99,124.15,23.98,124.22,23.96,124.28,23.98,124.33,24.00,124.30,24.02,124.28,24.09,124.33,24.16,124.35,24.23,124.33,24.24,124.25,24.25,124.25,24.24,124.30,24.20,124.33,24.18,124.22,24.16,124.12,24.18,124.05,24.19,124.00,24.21,124.00,24.23,123.88,24.24,123.78,24.23,123.88,24.26,124.08,24.30,124.28,24.36,124.22,24.40,124.05,24.45,123.53,24.46,123.08,24.44,122.88,24.43,123.03
RZ_3006069_11417,null,null,50,0,1,24.40,123.17,24.41,123.12,24.40,123.12,24.40,123.17,24.46,123.25,24.54,123.30,24.64,123.35,24.66,123.28,24.68,123.20,24.64,123.45,24.56,123.80,24.49,124.12,24.51,123.90,24.59,123.70,24.65,123.55,24.70,123.65,24.73,123.80,24.81,123.92,24.86,123.97,24.96,123.95,25.01,123.92,24.91,123.88,24.75,123.97,24.55,124.03,24.54,123.83,24.48,123.53,24.46,123.25,24.69,123.33,24.96,123.40,25.25,123.47,25.25,123.45,25.19,123.55,25.02,123.67,24.86,123.78,24.77,123.72,24.79,123.62,24.81,123.55,24.84,123.38,24.84,123.25,24.82,123.10,24.81,123.08,24.81,123.03,24.90,123.03,24.98,123.15,25.06,123.40,25.07,123.65,25.01,123.75,24.96,123.47,25.01,123.20,25.11,122.95
RZ_3006069_11418,null,null,50,80,1,25.18,122.97,25.21,122.90,25.27,122.83,25.29,122.85,25.24,122.88,25.18,122.90,25.15,122.88,25.15,122.97,25.16,123.15,25.18,123.28,25.18,123.33,25.19,123.33,25.24,123.33,25.32,123.30,25.35,123.28,25.36,123.25,25.35,123.22,25.41,123.30,25.45,123.35,25.46,123.15,25.43,122.88,25.36,122.80,25.38,123.05,25.43,123.38,25.50,123.50,25.51,123.60,25.46,123.62,25.45,123.38,25.44,123.08,25.52,122.80,25.60,122.83,25.68,122.83,25.69,122.80,25.70,122.78,25.70,122.83,25.69,122.92,25.66,123.03,25.64,123.12,25.68,123.20,25.73,123.30,25.77,123.35,25.77,123.42,25.77,123.50,25.76,123.55,25.76,123.50,25.77,123.42,25.80,123.42,25.85,123.42,25.90,123.12,25.94,122.85
RZ_3006069_11419,null,null,50,0,1,25.93,122.60,25.89,122.67,25.88,122.78,25.88,122.83,25.88,122.72,25.88,122.60,25.88,122.67,26.00,122.90,26.11,123.17,26.25,123.22,26.25,123.25,26.20,123.35,26.11,123.45,26.04,123.50,26.02,123.45,26.02,123.38,26.04,123.33,26.14,123.10,26.26,122.95,26.40,122.80,26.38,122.83,26.30,122.90,26.25,122.88,26.25,122.85,26.25,122.80,26.24,122.83,26.24,122.80,26.27,122.78,26.30,122.80,26.31,122.85,26.39,122.92,26.49,122.80,26.60,122.67,26.62,122.58,26.64,122.62,26.65,122.70,26.66,122.75,26.66,122.83,26.59,122.85,26.56,122.90,26.55,122.88,26.60,122.90,26.60,123.00,26.57,123.15,26.68,123.33,26.79,123.42,26.94,123.50,26.99,123.25,27.04,122.95,27.05,122.90
RZ_3006069_11420,null,null,50,0,1,26.98,123.15,26.90,123.38,26.96,123.40,27.07,123.42,27.19,123.47,27.19,123.38,27.10,123.25,27.04,123.12,26.99,123.05,27.00,123.00,27.00,122.92,27.07,122.92,27.14,123.10,27.19,123.30,27.20,123.12,27.23,122.80,27.26,122.42,27.27,122.35,27.30,122.33,27.25,122.33,27.20,122.30,27.23,122.50,27.30,122.70,27.38,122.88,27.40,122.62,27.41,122.38,27.43,122.38,27.44,122.60,27.45,122.80,27.51,122.83,27.52,122.85,27.52,122.97,27.49,123.08,27.46,123.12,27.45,123.03,27.48,122.92,27.52,122.80,27.59,122.67,27.56,122.55,27.50,122.50,27.54,122.50,27.64,122.55,27.73,122.60,27.69,122.62,27.64,122.58,27.62,122.45,27.64,122.33,27.65,122.33,27.62,122.40,27.59,122.50
RZ_3006069_11421,null,null,50,0,1,27.62,122.53,27.71,122.55,27.82,122.53,27.86,122.47,27.93,122.35,27.95,122.25,27.96,122.15,27.95,122.17,27.94,122.22,27.93,122.22,27.93,122.20,27.94,122.28,27.96,122.38,27.96,122.45,27.99,122.20,28.01,121.97,28.06,121.75,28.10,121.75,28.12,121.90,28.14,122.05,28.15,122.17,28.18,122.12,28.19,122.12,28.25,122.22,28.30,122.38,28.36,122.45,28.38,122.50,28.40,122.40,28.40,122.30,28.39,122.20,28.35,122.17,28.10,122.05,27.82,122.03,27.46,121.97,27.24,122.00,26.91,121.88,26.49,121.70,26.00,121.53,25.32,121.33,24.46,121.22,23.65,121.22,22.94,121.47,22.30,121.58,21.45,121.58,20.69,121.35,20.15,121.20,19.77,121.15,19.39,121.15,18.94,121.30,18.59,121.45
RZ_3006069_11422,null,null,50,0,1,18.40,121.65,18.12,121.65,17.82,121.95,17.51,122.22,17.40,122.38,17.32,122.20,17.21,122.00,17.11,122.15,17.02,122.33,17.00,122.45,16.96,122.35,16.91,122.25,16.90,122.17,16.94,122.17,16.98,122.17,16.98,122.12,17.00,121.85,17.02,121.55,17.04,121.30,17.04,121.12,17.04,120.95,17.04,120.85,17.04,120.92,17.01,121.00,17.04,120.95,17.09,120.92,17.16,120.92,17.10,120.75,16.99,120.60,16.88,120.42,16.82,120.65,16.75,120.85,16.69,121.05,16.70,121.03,16.81,121.05,16.91,121.15,17.01,121.22,17.02,121.30,17.07,121.22,17.10,121.12,17.11,121.03,17.11,121.03,17.12,120.83,17.05,120.60,16.98,120.35,16.89,120.30,17.06,120.38,17.23,120.58,17.32,120.75,17.26,120.72
RZ_3006069_11423,null,null,50,0,1,17.20,120.58,17.23,120.42,17.24,120.67,17.25,120.97,17.18,121.15,17.11,121.08,17.02,120.97,17.00,121.05,17.02,121.15,17.07,121.25,17.11,121.40,17.09,121.47,17.05,121.42,17.21,121.35,17.41,121.25,17.59,121.22,17.56,121.15,17.49,121.25,17.43,121.35,17.35,121.45,17.32,121.28,17.36,121.15,17.45,121.05,17.51,121.10,17.51,121.10,17.49,121.05,17.45,121.00,17.41,121.08,17.44,121.20,17.46,121.35,17.51,121.40,17.50,121.45,17.49,121.42,17.48,121.42,17.54,121.40,17.60,121.38,17.62,121.35,17.61,121.33,17.60,121.22,17.62,121.15,17.57,121.15,17.52,121.22,17.51,121.33,17.55,121.38,17.59,121.17,17.57,121.00,17.61,120.67,17.69,120.55,17.79,120.35,17.82,120.28
RZ_3006069_11424,null,null,50,0,1,17.82,120.33,17.80,120.58,17.81,120.83,17.86,120.97,17.91,121.00,17.93,121.12,17.90,121.20,17.90,121.28,17.90,121.22,17.90,121.20,17.90,121.20,17.93,121.20,17.99,121.20,18.05,121.17,18.09,121.10,18.10,121.03,18.14,121.08,18.15,121.22,18.19,121.38,18.24,121.38,18.27,121.35,18.27,121.47,18.27,121.62,18.29,121.75,18.31,121.83,18.34,121.90,18.36,121.83,18.41,121.67,18.44,121.55,18.38,121.58,18.29,121.53,18.21,121.42,18.21,121.33,18.21,121.35,18.24,121.38,18.25,121.40,18.26,121.38,18.25,121.28,18.23,121.35,18.35,121.47,18.49,121.67,18.60,121.75,18.55,121.78,18.50,121.67,18.48,121.53,18.49,121.38,18.50,121.30,18.50,121.28,18.49,121.35,18.46,121.42
RZ_3006069_11425,null,null,50,0,1,18.45,121.40,18.51,121.35,18.56,121.28,18.68,121.25,18.73,121.42,18.76,121.65,18.77,121.58,18.80,121.33,18.79,121.10,18.73,121.17,18.68,121.17,18.68,121.08,18.71,120.92,18.80,120.92,18.86,121.03,18.81,121.10,18.69,121.30,18.62,121.47,18.70,121.47,18.80,121.28,18.84,121.15,18.81,121.25,18.81,121.42,18.84,121.42,18.86,121.42,18.89,121.33,18.89,121.35,18.95,121.40,19.00,121.42,19.04,121.42,19.01,121.40,18.98,121.38,18.96,121.47,18.95,121.55,18.98,121.65,19.01,121.65,19.06,121.65,19.07,121.62,19.11,121.62,19.15,121.65,19.19,121.67,19.20,121.72,19.20,121.88,19.19,122.05,19.18,122.08,19.18,121.97,19.19,121.88,19.19,121.92,19.25,121.85,19.30,121.72
RZ_3006069_11426,null,null,51,80,1,19.27,121.60,19.20,121.53,19.19,121.35,19.24,121.20,19.27,121.08,19.26,121.05,19.25,121.15,19.26,121.35,19.29,121.53,19.32,121.53,19.32,121.45,19.32,121.40,19.30,121.42,19.24,121.30,19.19,121.17,19.15,121.08,19.12,121.08,19.18,121.28,19.25,121.38,19.32,121.47,19.31,121.53,19.29,121.65,19.29,121.53,19.27,121.28,19.29,121.03,19.40,121.08,19.51,121.15,19.62,121.17,19.60,121.17,19.61,121.08,19.60,121.03,19.59,121.00,19.61,120.90,19.69,120.78,19.70,121.12,19.68,121.62,19.62,122.10,19.65,122.10,19.70,122.03,19.75,121.90,19.80,121.78,19.81,121.72,19.77,121.72,19.73,121.72,19.68,121.72,19.62,121.67,19.59,121.55,19.57,121.42,19.69,121.33,19.79,121.67,19.89,122.03
RZ_3006069_11427,null,null,50,0,1,19.86,122.35,19.84,122.38,19.85,122.10,19.89,121.78,19.91,121.47,19.91,121.45,19.90,121.45,19.90,121.42,19.89,121.53,19.94,121.70,19.98,121.88,20.02,121.95,20.02,121.90,20.01,121.75,20.01,121.62,20.01,121.55,20.04,121.22,20.09,120.92,20.14,120.55,20.23,120.55,20.29,120.60,20.32,120.78,20.32,120.95,20.32,121.05,20.27,121.25,20.23,121.45,20.18,121.58,20.18,121.50,20.23,121.45,20.25,121.47,20.29,121.50,20.25,121.47,20.23,121.45,20.20,121.40,20.20,121.50,20.20,121.60,20.21,121.70,20.23,121.70,20.25,121.67,20.27,121.62,20.30,121.58,20.31,121.60,20.31,121.65,20.30,121.70,20.38,121.45,20.50,121.20,20.61,121.03,20.65,121.10,20.64,121.15,20.62,121.17
RZ_3006069_11428,null,null,51,0,1,20.61,121.25,20.62,121.28,20.69,121.30,20.73,121.47,20.75,121.67,20.73,121.95,20.69,122.03,20.62,122.10,20.57,122.08,20.56,122.05,20.57,121.83,20.60,121.60,20.62,121.33,20.73,121.28,20.82,121.25,20.91,121.33,20.90,121.38,20.88,121.40,20.82,121.38,20.80,121.45,20.79,121.53,20.79,121.47,20.75,121.40,20.73,121.33,20.71,121.35,20.71,121.35,20.70,121.38,20.77,121.45,20.85,121.58,20.94,121.65,20.98,121.58,21.04,121.45,21.01,121.33,20.95,121.30,20.94,121.30,21.00,121.33,21.09,121.35,21.10,121.47,21.09,121.55,21.01,121.58,20.95,121.45,21.04,121.33,21.15,121.22,21.27,121.15,21.27,121.15,21.26,121.08,21.24,121.00,21.23,121.08,21.24,121.22,21.24,121.40,21.21,121.42
RZ_3006069_11429,null,null,49,0,11,21.18,121.55,21.30,121.70,21.45,121.85,21.52,122.03,21.43,122.12,21.39,122.25,21.45,122.28,21.51,122.22,21.55,121.70,21.57,121.15,21.62,120.92,21.65,121.17,21.68,121.45,21.68,121.50,21.66,121.55,21.69,121.25,21.70,120.92,21.69,120.92,21.65,121.28,21.61,121.62,21.59,121.60,21.56,121.62,21.64,121.65,21.71,121.70,21.79,121.75,21.76,121.75,21.74,121.70,21.73,121.58,21.77,121.50,21.86,121.45,21.94,121.60,21.91,121.70,21.89,121.78,21.91,121.72,21.95,121.70,21.99,121.70,21.96,121.65,21.93,121.67,21.86,121.70,21.86,121.50,21.94,121.28,22.06,121.22,22.16,121.42,22.20,121.62,22.18,121.75,22.16,121.88,22.23,121.97,22.31,121.90,22.26,121.72
RZ_3006069_11430,null,null,50,0,3,22.14,121.65,22.11,121.65,22.20,121.83,22.26,121.90,22.23,122.00,22.19,122.05,22.18,121.97,22.18,121.58,22.18,121.20,22.15,120.90,22.15,120.95,22.16,120.97,22.21,121.03,22.27,121.25,22.34,121.47,22.32,121.67,22.30,121.67,22.31,121.67,22.34,121.78,22.38,121.88,22.49,121.90,22.61,121.78,22.75,121.55,22.77,121.35,22.79,121.22,22.81,121.20,22.81,121.40,22.82,121.50,22.82,121.60,22.88,121.50,22.91,121.50,22.95,121.70,22.95,121.88,22.95,122.03,22.94,121.97,22.94,121.78,22.91,121.55,22.89,121.53,22.81,121.65,22.79,121.75,22.79,121.78,22.79,121.85,22.80,121.95,22.80,121.97,22.81,121.92,22.85,121.80,22.89,121.67,22.84,121.60,22.81,121.33,22.76,121.05
RZ_3006069_11431,null,null,50,0,3,22.76,120.92,22.80,121.05,22.85,121.20,22.89,121.20,22.86,121.20,22.81,121.20,22.79,121.17,22.76,121.15,22.81,121.05,22.91,120.97,22.99,121.08,23.01,121.30,23.00,121.65,23.01,121.83,23.06,121.83,23.09,121.67,23.15,121.25,23.14,121.00,23.11,120.78,23.06,120.88,23.02,121.05,23.01,121.15,23.02,121.20,23.02,121.25,23.02,121.33,23.05,121.40,23.07,121.38,23.02,121.35,22.93,121.45,22.84,121.58,22.86,121.47,23.05,121.30,23.24,121.38,23.46,121.70,23.61,121.88,23.84,121.85,24.26,121.92,24.89,122.15,25.61,122.38,26.27,122.80,26.81,123.20,27.43,123.60,28.38,123.50,29.90,123.47,31.60,123.47,33.52,123.47,35.20,123.47,37.05,123.38,38.67,123.50,40.49,123.08
RZ_3006069_11432,null,null,51,0,3,42.30,122.78,44.39,121.85,46.46,121.38,48.62,120.90,50.74,120.90,52.85,120.58,54.90,120.22,56.85,119.53,58.69,119.15,60.40,118.75,62.12,118.40,63.79,118.10,65.34,117.78,66.64,118.00,68.14,118.05,69.74,118.10,71.59,118.15,73.31,118.17,74.97,118.15,76.42,118.15,77.85,118.20,79.39,118.17,81.21,118.08,82.92,117.75,84.45,117.50,85.71,117.20,87.19,117.05,88.56,116.75,90.06,116.10,91.24,115.55,92.53,115.20,93.60,115.25,94.97,115.08,96.38,114.80,97.55,114.47,98.54,114.38,99.53,114.20,100.72,114.08,101.83,113.88,102.92,113.78,103.97,113.67,105.10,113.65,106.10,113.65,106.95,113.60,107.83,113.38,108.76,113.17,109.89,112.90,110.71,112.80,111.49,112.67,112.15,112.67,112.86,112.70
RZ_3006069_11433,null,null,50,0,3,113.69,112.65,114.29,112.30,114.96,111.92,115.64,111.65,116.22,111.62,116.71,111.30,117.03,110.92,117.39,110.55,117.80,110.55,118.04,110.33,118.22,109.92,118.25,109.55,118.26,109.22,118.28,109.03,118.09,108.67,117.84,108.47,117.60,108.25,117.41,108.22,117.21,108.28,116.84,108.33,116.59,108.38,116.26,108.22,116.08,108.03,115.89,107.75,115.65,107.70,115.44,107.65,115.24,107.53,115.05,107.38,114.86,107.38,114.67,107.55,114.56,107.72,114.33,107.75,114.10,107.78,113.95,107.78,113.80,107.78,113.65,107.83,113.54,107.88,113.50,107.78,113.49,107.62,113.47,107.62,113.45,107.75,113.36,107.90,113.25,107.83,113.04,107.80,112.88,107.83,112.71,107.88,112.64,107.85,112.56,107.85,112.46,107.85,112.42,107.75
RZ_3006069_11434,null,null,50,0,3,112.40,107.47,112.35,107.20,112.30,107.20,112.24,107.33,112.15,107.45,112.06,107.47,111.99,107.50,111.99,107.35,111.96,107.20,111.88,107.00,111.78,106.97,111.70,106.90,111.64,106.90,111.60,106.97,111.56,107.12,111.56,107.25,111.56,107.33,111.51,107.45,111.45,107.58,111.41,107.42,111.45,107.15,111.46,107.12,111.42,107.40,111.34,107.65,111.29,107.62,111.26,107.60,111.24,107.58,111.16,107.62,111.09,107.67,111.08,107.38,111.06,107.00,111.05,106.97,111.03,107.28,111.03,107.55,111.00,107.35,110.96,107.15,110.91,107.00,110.89,107.00,110.89,106.97,110.88,106.97,110.85,106.97,110.84,106.97,110.76,106.95,110.67,106.88,110.65,106.83,110.69,107.05,110.66,107.28,110.60,107.50,110.53,107.50,110.50,107.50
RZ_3006069_11435,null,null,50,0,3,110.47,107.47,110.41,107.45,110.39,107.50,110.36,107.58,110.36,107.60,110.36,107.53,110.35,107.45,110.34,107.45,110.33,107.47,110.33,107.45,110.33,107.38,110.29,107.30,110.25,107.25,110.21,107.22,110.20,107.17,110.19,107.20,110.19,107.33,110.20,107.50,110.19,107.62,110.14,107.65,110.05,107.60,109.97,107.55,109.91,107.67,109.89,107.88,109.89,108.08,109.88,108.05,109.85,107.92,109.83,107.83,109.84,107.78,109.83,107.67,109.80,107.58,109.78,107.42,109.76,107.35,109.79,107.25,109.76,107.20,109.72,107.40,109.67,107.58,109.66,107.80,109.67,107.80,109.69,107.83,109.71,107.72,109.69,107.67,109.66,107.70,109.64,107.80,109.66,107.85,109.69,107.83,109.69,107.80,109.64,107.80,109.56,107.88,109.53,107.95
RZ_3006069_11436,null,null,50,0,3,109.47,108.05,109.44,108.05,109.47,107.80,109.55,107.28,109.65,106.75,109.66,106.60,109.67,106.67,109.67,106.88,109.62,107.03,109.59,107.15,109.55,107.20,109.58,107.28,109.60,107.33,109.47,107.35,109.34,107.33,109.20,107.38,109.24,107.45,109.30,107.53,109.36,107.55,109.38,107.55,109.34,107.35,109.31,107.17,109.33,106.97,109.30,106.97,109.26,106.95,109.22,106.95,109.25,106.95,109.26,106.97,109.28,106.95,109.28,106.92,109.31,106.90,109.35,107.12,109.35,107.35,109.30,107.67,109.25,107.75,109.24,107.65,109.16,107.45,109.09,107.12,109.03,106.97,109.05,106.67,109.09,106.50,109.10,106.40,109.09,106.50,109.08,106.60,109.06,106.58,109.10,106.50,109.12,106.97,109.15,107.50,109.14,107.75,109.26,107.42
RZ_3006069_11437,null,null,50,0,3,109.38,107.17,109.47,107.28,109.47,107.38,109.47,107.45,109.49,107.50,109.41,107.62,109.11,107.78,108.78,107.90,108.38,107.47,107.83,107.00,107.10,106.78,106.34,107.05,105.59,107.35,104.56,107.38,103.17,107.42,101.49,107.45,99.89,107.47,98.28,107.53,96.60,107.70,94.34,108.00,91.95,108.30,89.54,108.75,87.30,109.12,85.00,109.62,82.64,110.38,80.24,111.08,77.72,112.15,75.21,112.80,72.97,113.50,70.66,113.65,68.41,114.08,65.96,114.62,63.83,115.47,61.56,116.45,59.34,117.22,57.25,117.70,55.19,118.05,53.14,118.65,51.25,119.17,49.61,119.70,48.04,120.12,46.33,120.65,44.51,121.28,42.71,122.25,40.79,123.05,39.15,123.25,37.55,123.10,36.09,123.12,34.30,123.33,32.66,123.35
RZ_3006069_11438,null,null,51,0,3,31.09,123.60,29.88,123.65,28.65,123.72,27.60,123.50,26.38,123.65,25.07,123.83,23.56,123.88,22.31,123.60,21.07,123.47,19.86,123.38,18.77,123.58,17.80,123.55,17.01,123.90,15.99,123.90,15.38,124.00,14.66,123.85,14.20,123.75,13.53,123.58,13.07,123.85,12.79,124.15,12.57,124.45,12.46,124.35,12.38,124.28,12.45,124.15,12.50,124.10,12.74,124.17,12.96,124.38,13.21,124.55,13.26,124.60,13.41,124.67,13.55,124.70,13.68,124.67,13.72,124.62,13.86,124.60,13.96,124.53,14.09,124.47,14.15,124.42,14.20,124.47,14.25,124.53,14.28,124.58,14.29,124.67,14.30,124.78,14.46,124.90,14.62,124.90,14.79,124.95,14.79,124.95,14.79,125.05,14.78,125.08,14.78,125.03,14.82,125.00,14.85,124.92
RZ_3006069_11439,null,null,50,0,3,14.86,124.90,14.85,124.80,14.94,124.75,15.01,124.72,15.05,124.72,15.07,124.72,15.14,124.78,15.22,124.80,15.29,124.85,15.31,124.90,15.29,124.95,15.25,124.97,15.34,124.88,15.45,124.70,15.61,124.55,15.66,124.62,15.72,124.67,15.75,124.80,15.74,124.85,15.76,124.78,15.79,124.65,15.84,124.47,15.97,124.47,16.10,124.47,16.25,124.53,16.27,124.70,16.27,124.83,16.25,124.90,16.26,124.83,16.29,124.78,16.30,124.78,16.31,124.75,16.36,124.75,16.45,124.75,16.57,124.72,16.69,124.65,16.71,124.58,16.68,124.55,16.62,124.58,16.68,124.67,16.75,124.72,16.82,124.75,16.84,124.78,16.84,124.97,16.94,125.22,17.04,125.47,17.10,125.38,17.02,125.25,16.94,125.10,16.98,125.08
RZ_3006069_11440,null,null,51,0,3,17.04,124.95,17.11,124.83,17.12,124.70,17.14,124.72,17.19,124.70,17.27,124.67,17.35,124.67,17.40,124.75,17.41,124.80,17.43,124.78,17.45,124.75,17.48,124.80,17.49,124.95,17.45,125.08,17.45,124.92,17.50,124.53,17.59,124.15,17.64,124.35,17.68,124.67,17.73,124.90,17.75,124.70,17.75,124.50,17.66,124.45,17.61,124.45,17.56,124.45,17.59,124.45,17.69,124.50,17.77,124.55,17.88,124.62,17.93,124.70,17.96,124.80,18.00,124.62,18.05,124.42,18.12,124.22,18.18,124.25,18.18,124.28,18.11,124.58,18.04,124.88,18.00,125.10,18.02,125.05,18.09,125.00,18.16,124.95,18.24,125.08,18.29,125.17,18.32,125.15,18.32,124.97,18.32,124.80,18.31,124.70,18.35,124.67,18.40,124.65,18.44,124.75
RZ_3006069_11441,null,null,50,0,3,18.46,124.67,18.46,124.55,18.45,124.40,18.44,124.38,18.45,124.35,18.46,124.40,18.49,124.47,18.51,124.55,18.56,124.62,18.62,124.67,18.70,124.72,18.73,124.75,18.75,124.70,18.77,124.67,18.79,124.67,18.79,124.78,18.80,124.85,18.84,124.97,18.89,125.20,18.94,125.40,18.99,125.45,19.02,125.33,19.02,125.20,18.99,125.12,18.95,125.03,18.95,124.95,18.98,124.83,18.98,124.78,18.98,124.72,18.95,124.80,18.94,124.88,18.95,124.95,18.98,124.97,19.00,124.90,19.00,124.80,18.98,124.70,18.94,124.75,18.93,124.78,18.94,124.83,18.95,124.83,18.95,124.75,18.96,124.65,19.10,124.58,19.24,124.55,19.34,124.65,19.31,124.67,19.24,124.67,19.18,124.65,19.11,124.78,19.09,124.95
RZ_3006069_11442,null,null,50,0,3,19.06,125.10,19.05,124.97,19.05,124.85,19.11,124.50,19.19,124.28,19.25,124.25,19.23,124.45,19.21,124.65,19.20,124.70,19.20,124.75,19.27,124.80,19.35,124.83,19.43,124.85,19.44,124.80,19.45,124.78,19.46,124.65,19.48,124.45,19.48,124.25,19.44,124.40,19.40,124.67,19.36,124.92,19.36,124.95,19.40,124.95,19.46,124.95,19.54,124.92,19.57,124.83,19.57,124.72,19.56,124.62,19.56,124.62,19.57,124.62,19.60,124.58,19.56,124.50,19.52,124.50,19.46,124.53,19.45,124.60,19.44,124.60,19.44,124.60,19.44,124.62,19.44,124.67,19.43,124.75,19.48,124.85,19.52,124.95,19.51,124.97,19.45,124.92,19.40,124.83,19.43,124.72,19.43,124.67,19.39,124.65,19.35,124.60,19.27,124.53
RZ_3006069_11443,null,null,50,0,3,19.23,124.55,19.23,124.60,19.31,124.70,19.41,124.75,19.49,124.53,19.52,124.25,19.64,124.30,19.70,124.62,19.77,124.78,19.79,124.53,19.82,124.28,19.84,124.10,19.82,124.00,19.80,124.05,19.84,124.22,19.89,124.40,19.93,124.47,19.89,124.53,19.86,124.42,19.86,124.30,19.84,124.30,19.85,124.47,19.89,124.62,19.95,124.60,19.98,124.58,19.99,124.60,19.99,124.60,19.96,124.62,19.96,124.62,19.89,124.60,19.81,124.58,19.71,124.53,19.68,124.47,19.69,124.47,19.71,124.50,19.73,124.53,19.71,124.47,19.76,124.30,19.82,124.15,19.85,124.33,19.81,124.60,19.79,124.88,19.84,124.88,19.90,124.85,19.99,124.80,20.04,124.78,20.09,124.78,20.10,124.78,20.09,124.70,20.07,124.62
RZ_3006069_11444,null,null,50,0,4,20.06,124.58,20.05,124.72,20.01,124.90,20.00,124.88,20.00,124.70,20.01,124.55,20.02,124.60,20.02,124.70,20.00,124.85,19.98,124.97,19.93,124.97,19.93,124.88,19.88,124.75,19.84,124.67,19.93,124.72,20.07,124.60,20.24,124.50,20.25,124.33,20.31,124.33,20.38,124.33,20.39,124.35,20.32,124.40,20.29,124.30,20.32,124.22,20.38,124.05,20.43,123.97,20.40,124.15,20.35,124.25,20.29,124.33,20.24,124.17,20.20,124.30,20.18,124.45,20.15,124.60,20.11,124.58,20.09,124.60,20.16,124.67,20.27,124.65,20.34,124.60,20.29,124.53,20.30,124.53,20.38,124.45,20.45,124.38,20.45,124.25,20.48,124.15,20.52,124.10,20.59,124.12,20.62,124.17,20.64,124.20,20.65,124.22,20.64,124.17
RZ_3006069_11445,null,null,50,0,4,20.64,124.15,20.62,124.15,20.61,124.17,20.60,124.20,20.57,124.42,20.56,124.62,20.54,124.88,20.64,124.92,20.75,124.92,20.88,124.83,20.89,124.75,20.89,124.72,20.88,124.60,20.88,124.42,20.89,124.25,20.84,124.22,20.79,124.20,20.73,124.15,20.73,124.12,20.77,124.22,20.82,124.35,20.91,124.40,20.95,124.35,21.01,124.35,21.04,124.42,20.98,124.45,20.90,124.35,20.81,124.28,20.82,124.25,20.82,124.28,20.84,124.30,20.86,124.30,20.88,124.30,20.88,124.30,20.86,124.33,20.94,124.40,21.02,124.47,21.11,124.53,21.14,124.53,21.16,124.53,21.20,124.53,21.23,124.55,21.20,124.58,21.15,124.35,21.11,124.10,21.10,124.03,21.11,124.17,21.12,124.38,21.14,124.45,21.15,124.42
RZ_3006069_11446,null,null,50,0,4,21.16,124.33,21.19,124.28,21.23,124.35,21.25,124.67,21.21,124.97,21.16,125.22,21.15,125.20,21.18,124.95,21.23,124.67,21.26,124.45,21.23,124.28,21.16,124.08,21.05,124.12,21.00,124.40,20.98,124.65,20.96,124.65,20.95,124.65,20.95,124.67,20.93,124.53,20.90,124.38,20.90,124.25,20.95,124.28,21.05,124.33,21.14,124.30,21.20,124.25,21.20,124.22,21.18,124.25,21.19,124.30,21.26,124.22,21.34,124.12,21.41,124.03,21.43,124.00,21.38,123.92,21.32,123.80,21.29,123.72,21.30,124.00,21.31,124.33,21.40,124.72,21.50,124.78,21.62,124.85,21.65,124.88,21.71,124.72,21.75,124.55,21.77,124.50,21.76,124.62,21.75,124.72,21.74,124.70,21.74,124.67,21.69,124.67,21.62,124.72
RZ_3006069_11447,null,null,50,0,4,21.61,124.75,21.65,124.75,21.69,124.70,21.75,124.70,21.80,124.78,21.88,124.88,21.89,124.88,21.89,124.75,21.85,124.70,21.79,124.72,21.74,124.80,21.73,124.78,21.71,124.70,21.70,124.62,21.71,124.55,21.71,124.53,21.68,124.47,21.64,124.50,21.65,124.53,21.69,124.58,21.73,124.62,21.71,124.65,21.73,124.70,21.73,124.78,21.73,124.78,21.73,124.75,21.80,124.65,21.91,124.60,22.00,124.65,22.04,124.67,21.96,124.55,21.90,124.38,21.80,124.55,21.75,124.85,21.70,125.08,21.71,124.97,21.71,124.97,21.77,125.05,21.85,125.03,21.91,124.90,21.90,124.72,21.93,124.72,21.98,124.75,22.02,124.80,22.04,124.78,22.02,124.78,22.01,124.83,21.96,124.83,21.93,124.80,21.89,124.70
RZ_3006069_11448,null,null,50,0,4,21.90,124.58,21.90,124.50,21.89,124.42,21.88,124.38,21.86,124.33,21.84,124.30,21.82,124.35,21.84,124.45,21.86,124.55,21.89,124.53,21.95,124.42,21.99,124.50,22.00,124.62,22.00,124.72,22.02,124.62,22.01,124.53,21.99,124.47,22.05,124.50,22.15,124.58,22.21,124.65,22.12,124.70,22.05,124.72,22.01,124.67,22.04,124.65,22.05,124.55,22.05,124.47,22.11,124.40,22.19,124.42,22.25,124.45,22.21,124.75,22.18,125.08,22.10,125.40,22.07,125.42,22.09,125.10,22.14,124.70,22.19,124.28,22.16,124.25,22.11,124.28,22.15,124.33,22.23,124.35,22.31,124.38,22.26,124.35,22.20,124.38,22.24,124.50,22.30,124.62,22.38,124.67,22.32,124.80,22.32,124.92,22.31,125.05,22.31,125.12
RZ_3006069_11449,null,null,50,0,4,22.27,125.22,22.23,125.33,22.20,125.40,22.18,125.40,22.15,125.35,22.14,125.28,22.16,125.12,22.24,125.08,22.30,125.05,22.38,125.10,22.38,125.12,22.40,125.12,22.43,125.12,22.49,125.12,22.50,125.28,22.54,125.35,22.55,125.35,22.43,125.30,22.27,125.30,22.12,125.38,22.23,125.20,22.32,125.05,22.43,124.85,22.48,124.85,22.52,124.83,22.51,124.85,22.46,124.85,22.51,124.78,22.60,124.70,22.70,124.60,22.70,124.58,22.64,124.70,22.57,124.88,22.57,125.05,22.65,125.08,22.73,125.10,22.73,125.22,22.74,125.35,22.79,125.20,22.80,124.90,22.79,124.60,22.74,124.58,22.71,124.70,22.65,124.80,22.65,124.83,22.68,124.75,22.70,124.67,22.68,124.60,22.65,124.53,22.65,124.45
RZ_3006069_11450,null,null,50,0,4,22.65,124.42,22.69,124.45,22.71,124.50,22.75,124.55,22.75,124.55,22.75,124.50,22.75,124.40,22.76,124.35,22.74,124.47,22.75,124.67,22.75,124.90,22.77,124.92,22.79,124.95,22.81,124.92,22.76,124.90,22.69,124.90,22.64,124.95,22.68,125.05,22.73,125.05,22.75,124.97,22.75,124.88,22.80,124.88,22.85,124.90,22.81,124.95,22.71,124.97,22.65,124.80,22.66,124.58,22.66,124.40,22.65,124.45,22.68,124.50,22.71,124.53,22.76,124.45,22.77,124.38,22.79,124.28,22.71,124.33,22.64,124.40,22.61,124.38,22.68,124.28,22.75,124.10,22.76,124.25,22.77,124.42,22.77,124.70,22.80,124.83,22.76,125.05,22.75,125.15,22.76,125.03,22.77,124.80,22.79,124.58,22.77,124.55,22.80,124.53
RZ_3006069_11451,null,null,50,0,4,22.85,124.60,22.88,124.72,22.85,124.83,22.80,124.88,22.77,124.92,22.77,124.90,22.80,124.72,22.82,124.47,22.85,124.35,22.88,124.25,22.89,124.28,22.91,124.40,22.93,124.62,22.95,124.88,22.98,124.97,22.96,124.97,22.93,125.00,22.90,125.03,22.93,124.95,22.94,124.88,22.95,124.80,22.96,124.78,22.98,124.78,22.94,124.75,22.89,124.72,22.98,124.83,23.11,124.92,23.21,125.00,23.18,124.58,23.12,124.20,23.11,123.83,23.11,123.80,23.10,123.90,23.10,124.03,23.09,124.15,23.07,124.25,23.04,124.28,23.00,124.28,22.95,124.38,22.93,124.55,22.96,124.70,23.00,124.67,23.04,124.62,23.11,124.53,23.20,124.42,23.30,124.38,23.31,124.45,23.32,124.58,23.32,124.67,23.36,124.62
RZ_3006069_11452,null,null,50,0,4,23.40,124.53,23.36,124.53,23.26,124.62,23.15,124.70,23.18,124.67,23.24,124.62,23.29,124.60,23.26,124.70,23.14,124.78,23.05,124.60,22.96,124.25,22.98,123.97,22.96,123.95,22.96,123.92,23.00,123.90,23.05,123.83,23.04,123.80,23.00,123.75,22.82,123.80,22.52,123.88,22.16,123.92,21.79,123.85,21.51,123.72,21.11,123.53,20.64,123.30,20.04,123.08,19.30,122.85,18.80,122.67,18.29,122.50,17.84,122.60,17.26,122.67,16.90,122.83,16.64,122.75,16.41,122.95,16.20,123.12,16.02,123.35,15.88,123.30,15.72,123.25,15.51,123.20,15.31,123.17,14.93,123.08,14.53,123.00,14.19,122.97,14.03,122.90,13.90,122.80,13.75,123.00,13.60,123.33,13.53,123.78,13.46,123.88,13.39,123.97
RZ_3006069_11453,null,null,51,0,4,13.38,123.90,13.40,123.83,13.31,123.72,13.19,123.70,13.11,123.65,13.14,123.67,13.20,123.53,13.18,123.35,13.15,123.17,13.12,123.15,13.16,123.15,13.21,123.17,13.25,123.12,13.28,123.08,13.38,122.97,13.45,122.90,13.49,122.83,13.43,122.88,13.34,122.97,13.30,123.10,13.24,123.20,13.22,123.30,13.22,123.40,13.28,123.28,13.40,123.38,13.50,123.45,13.59,123.62,13.62,123.58,13.68,123.42,13.75,123.33,13.82,123.28,13.88,123.35,13.90,123.12,13.95,122.92,13.99,122.70,13.99,122.72,13.94,122.97,13.97,123.25,14.06,123.50,14.18,123.50,14.25,123.47,14.25,123.40,14.26,123.35,14.31,123.30,14.39,123.30,14.45,123.30,14.47,123.33,14.45,123.35,14.36,123.35,14.28,123.30,14.25,123.22
RZ_3006069_11454,null,null,50,0,4,14.31,123.17,14.36,123.20,14.43,123.25,14.46,123.33,14.51,123.28,14.53,123.17,14.54,123.08,14.53,123.05,14.49,122.97,14.45,122.90,14.41,122.88,14.41,122.88,14.43,122.88,14.44,122.88,14.44,122.88,14.45,122.90,14.46,122.90,14.46,122.90,14.50,122.92,14.53,123.08,14.54,123.25,14.54,123.15,14.55,122.92,14.59,122.78,14.60,122.83,14.62,122.90,14.64,122.92,14.66,122.97,14.66,123.00,14.69,122.85,14.71,122.72,14.74,122.62,14.81,122.75,14.90,122.85,14.91,122.88,14.86,122.80,14.80,122.70,14.80,122.62,14.82,122.88,14.85,123.17,14.86,123.47,14.86,123.65,14.79,123.75,14.75,123.53,14.71,123.15,14.75,122.80,14.76,122.75,14.79,122.72,14.80,122.83,14.81,122.90
RZ_3006069_11455,null,null,50,0,4,14.89,123.00,14.97,122.97,15.03,122.92,14.99,122.85,14.95,122.78,14.94,122.80,14.90,122.80,14.88,122.83,14.94,122.78,15.01,122.72,15.05,122.75,15.01,122.83,14.97,122.90,14.97,122.88,14.99,122.85,15.05,122.83,15.10,122.90,15.11,122.95,15.16,123.05,15.22,123.12,15.25,123.15,15.21,123.15,15.20,123.12,15.26,123.05,15.32,123.08,15.36,123.05,15.36,123.08,15.38,123.00,15.39,122.97,15.40,123.08,15.41,123.15,15.45,123.05,15.47,122.85,15.53,122.70,15.60,122.78,15.68,122.83,15.71,122.78,15.72,122.70,15.78,122.65,15.81,122.65,15.78,122.62,15.69,122.62,15.57,122.70,15.54,122.78,15.54,122.83,15.53,122.85,15.53,122.90,15.53,122.95,15.55,123.05,15.57,123.12
RZ_3006069_11456,null,null,50,0,4,15.60,123.10,15.66,123.03,15.75,122.97,15.81,123.05,15.84,123.10,15.86,123.08,15.91,122.90,15.95,122.70,15.95,122.60,15.91,122.80,15.89,123.00,15.88,123.25,15.93,123.30,15.97,123.22,16.00,123.10,15.99,122.95,15.94,122.88,15.91,122.78,15.93,122.60,15.99,122.47,16.04,122.55,16.06,122.72,16.04,122.88,16.02,122.78,16.02,122.67,16.14,122.60,16.23,122.65,16.34,122.70,16.35,122.65,16.35,122.60,16.32,122.53,16.32,122.47,16.32,122.45,16.35,122.45,16.39,122.45,16.44,122.33,16.48,122.20,16.48,122.03,16.45,121.95,16.44,121.97,16.41,122.22,16.40,122.47,16.39,122.62,16.39,122.62,16.39,122.62,16.40,122.65,16.43,122.65,16.41,122.70,16.40,122.72,16.36,122.75
RZ_3006069_11457,null,null,50,0,4,16.36,122.30,16.39,121.88,16.41,121.53,16.43,121.62,16.48,121.85,16.54,121.92,16.60,122.00,16.59,122.15,16.57,122.33,16.59,122.47,16.61,122.45,16.64,122.40,16.64,122.28,16.64,122.15,16.68,122.03,16.76,122.03,16.85,122.03,16.90,122.00,16.89,121.95,16.85,122.05,16.88,122.20,16.89,122.42,16.91,122.50,17.00,122.65,17.09,122.72,17.15,122.70,17.14,122.58,17.14,122.45,17.07,122.35,17.01,122.33,16.94,122.30,16.98,122.15,16.96,122.00,16.94,121.88,16.89,121.88,16.89,121.90,16.93,121.95,16.99,122.08,17.05,122.10,17.06,122.10,17.16,122.25,17.24,122.50,17.35,122.67,17.38,122.58,17.44,122.22,17.49,121.92,17.49,121.67,17.45,121.67,17.40,121.65,17.40,121.65
RZ_3006069_11458,null,null,50,0,4,17.41,121.60,17.41,121.60,17.40,121.70,17.43,121.85,17.46,122.00,17.51,122.00,17.52,122.05,17.54,122.10,17.54,122.10,17.57,122.03,17.60,121.92,17.64,121.97,17.65,122.15,17.62,122.33,17.62,122.22,17.62,122.05,17.60,121.90,17.52,121.92,17.44,121.72,17.41,121.50,17.45,121.55,17.49,121.80,17.55,121.92,17.54,121.78,17.52,121.58,17.49,121.47,17.49,121.45,17.49,121.50,17.49,121.58,17.46,121.60,17.48,121.62,17.52,121.70,17.56,121.70,17.62,121.55,17.64,121.38,17.66,121.20,17.68,121.22,17.71,121.30,17.74,121.35,17.75,121.15,17.74,121.03,17.73,120.88,17.73,120.92,17.70,120.95,17.66,120.97,17.65,121.03,17.65,121.05,17.68,121.05,17.70,120.95,17.73,120.80
RZ_3006069_11459,null,null,50,0,4,17.74,120.62,17.71,120.55,17.68,120.50,17.65,120.53,17.70,120.53,17.75,120.55,17.79,120.55,17.77,120.60,17.77,120.65,17.79,120.67,17.77,120.80,17.76,120.90,17.75,121.03,17.71,120.90,17.69,120.70,17.76,120.58,17.85,120.58,17.93,120.65,17.89,120.72,17.86,120.80,17.86,120.67,17.88,120.47,17.89,120.35,17.89,120.40,17.86,120.45,17.90,120.42,17.95,120.40,18.04,120.38,18.09,120.38,18.05,120.50,17.99,120.62,17.93,120.60,17.95,120.42,17.96,120.25,17.95,120.30,17.93,120.40,17.90,120.53,17.90,120.47,17.88,120.40,17.88,120.30,17.94,120.28,18.07,120.35,18.20,120.42,18.24,120.50,18.21,120.53,18.21,120.35,18.21,120.15,18.20,120.22,18.18,120.47,18.15,120.75
RZ_3006069_11460,null,null,50,0,4,18.14,120.80,18.15,120.83,18.14,120.72,18.12,120.65,18.06,120.60,18.02,120.55,18.06,120.42,18.12,120.33,18.19,120.25,18.23,120.25,18.26,120.25,18.32,120.22,18.38,120.20,18.41,120.17,18.44,120.10,18.43,120.05,18.40,119.97,18.36,119.95,18.30,120.22,18.29,120.53,18.30,120.83,18.35,120.85,18.32,120.80,18.32,120.70,18.35,120.53,18.40,120.40,18.43,120.40,18.43,120.47,18.41,120.58,18.40,120.67,18.38,120.72,18.35,120.83,18.41,120.90,18.51,120.53,18.62,120.12,18.66,119.72,18.64,119.78,18.61,119.80,18.56,119.80,18.52,119.85,18.64,119.95,18.85,120.20,19.12,120.38,19.45,120.72,19.81,121.05,20.26,121.45,20.69,121.70,21.00,121.88,21.56,122.12,22.11,122.53
RZ_3006069_11461,null,null,50,0,4,23.10,123.12,24.21,123.75,25.59,124.10,27.21,124.28,28.77,124.20,30.57,124.30,32.24,124.12,34.15,124.10,36.11,124.12,37.95,124.12,39.65,123.72,41.21,123.05,42.69,122.22,44.12,121.55,45.30,120.72,46.67,120.30,47.64,119.97,48.75,119.97,49.60,119.92,50.55,120.10,51.45,120.28,52.51,120.17,53.61,120.08,54.61,120.03,55.52,120.20,56.45,120.12,57.23,119.62,58.08,119.15,58.75,118.90,59.48,118.92,59.85,118.67,60.33,118.42,60.74,118.25,61.14,118.33,61.35,118.15,61.52,117.90,61.74,117.33,61.94,117.00,61.98,116.78,61.96,116.95,61.95,117.12,61.95,117.17,61.89,117.28,61.81,117.35,61.73,117.53,61.58,117.60,61.24,117.83,60.94,117.88,60.59,117.88,60.40,117.75
RZ_3006069_11462,null,null,50,0,4,60.10,117.70,59.98,117.75,59.86,117.67,59.81,117.58,59.62,117.50,59.45,117.55,59.30,117.62,59.25,117.72,59.17,117.97,58.98,118.12,58.81,118.15,58.69,118.00,58.59,117.92,58.48,118.00,58.27,118.10,58.17,118.25,58.09,118.25,58.09,118.30,57.96,118.38,57.88,118.45,57.77,118.47,57.79,118.45,57.67,118.50,57.58,118.58,57.51,118.30,57.52,117.97,57.52,117.78,57.44,118.00,57.36,118.22,57.27,118.35,57.24,118.38,57.21,118.45,57.19,118.80,57.17,119.08,57.17,119.12,57.16,118.92,57.09,118.70,57.01,118.70,56.91,118.65,56.89,118.62,56.85,118.60,56.85,118.62,56.85,118.60,56.88,118.60,56.89,118.55,56.83,118.53,56.75,118.47,56.77,118.50,56.88,118.58,56.99,118.85
RZ_3006069_11463,null,null,50,0,4,57.00,119.08,56.89,119.25,56.76,119.22,56.58,119.20,56.51,119.12,56.46,119.05,56.48,119.08,56.49,119.08,56.44,119.05,56.39,119.20,56.49,119.47,56.62,119.62,56.81,119.42,56.84,119.22,56.74,119.33,56.65,119.53,56.56,119.72,56.50,119.83,56.41,119.92,56.39,119.67,56.46,119.30,56.50,119.28,56.49,119.65,56.46,120.05,56.48,120.08,56.48,120.08,56.39,120.00,56.30,119.92,56.23,119.85,56.26,119.50,56.30,119.15,56.31,119.03,56.33,119.20,56.33,119.45,56.33,119.55,56.33,119.38,56.34,119.05,56.33,118.70,56.27,118.62,56.23,118.65,56.20,118.75,56.23,118.85,56.25,118.88,56.23,118.85,56.19,118.83,56.17,118.80,56.23,118.80,56.29,118.78,56.27,118.88,56.15,118.97
RZ_3006069_11464,null,null,49,0,4,56.01,119.08,55.91,119.00,55.94,118.85,55.96,118.70,55.96,118.62,55.92,118.58,55.90,118.53,55.88,118.50,55.90,118.50,55.91,118.67,55.92,118.83,55.91,118.97,55.96,118.97,56.02,118.62,56.10,118.28,56.12,118.08,56.10,118.33,56.08,118.58,56.06,118.65,56.02,118.60,55.98,118.62,55.94,118.67,55.95,118.75,55.99,118.60,56.02,118.35,56.06,118.12,56.08,118.33,56.09,118.62,56.00,118.90,55.91,118.90,55.88,118.90,55.94,118.92,56.01,118.78,56.01,118.62,56.02,118.42,56.02,118.38,56.02,118.55,56.02,118.83,56.01,119.15,56.01,119.25,56.01,119.25,56.01,119.22,55.89,119.25,55.77,119.28,55.69,119.33,55.73,119.30,55.77,119.20,55.79,119.12,55.79,119.10
RZ_3006069_11465,null,null,50,0,4,55.80,119.12,55.84,119.15,55.84,119.17,55.83,119.15,55.75,118.90,55.65,118.70,55.55,118.60,55.52,118.90,55.59,119.15,55.69,119.35,55.77,119.38,55.84,119.03,55.88,118.65,55.89,118.22,55.86,118.17,55.89,118.22,55.92,118.38,55.92,118.78,55.85,119.10,55.79,119.30,55.80,119.22,55.84,119.35,55.86,119.55,55.86,119.45,55.90,119.00,55.92,118.53,55.92,118.60,55.90,118.88,55.83,119.17,55.76,119.17,55.75,119.17,55.79,119.12,55.76,119.08,55.67,119.03,55.66,119.10,55.71,119.15,55.77,119.22,55.77,119.22,55.79,119.28,55.79,119.30,55.81,119.20,55.80,119.05,55.77,118.97,55.74,119.05,55.86,119.05,56.01,118.72,56.15,118.45,56.16,118.25,56.23,118.30,56.29,118.33
RZ_3006069_11466,null,null,50,0,4,56.19,118.33,55.92,118.33,55.56,118.30,55.21,118.17,54.80,118.00,54.05,117.83,53.29,117.75,52.42,117.67,51.69,117.60,50.71,117.85,49.49,118.08,48.15,118.58,46.99,118.65,45.67,119.00,44.45,119.35,42.88,119.90,41.41,120.28,39.55,120.97,37.73,121.72,35.84,122.33,34.19,122.28,32.41,122.42,30.85,122.62,29.16,123.00,27.70,122.88,26.09,122.67,24.77,122.30,23.56,121.88,22.50,121.47,21.46,121.67,20.56,121.97,20.07,122.40,19.80,122.30,19.57,122.17,19.35,122.05,19.25,122.05,19.29,122.25,19.34,122.50,19.40,122.67,19.64,122.80,19.88,122.95,20.15,123.00,20.25,123.00,20.46,123.00,20.65,123.03,20.86,122.88,20.99,122.70,21.04,122.50,21.05,122.53,21.04,122.58
RZ_3006069_11467,null,null,50,0,4,21.04,122.62,21.02,122.65,21.01,122.65,20.99,122.70,21.01,122.78,21.05,122.88,21.10,122.90,21.11,122.92,21.11,122.95,21.20,122.97,21.29,123.08,21.39,123.17,21.46,123.12,21.54,122.97,21.59,123.00,21.56,123.17,21.51,123.25,21.49,123.10,21.57,122.97,21.69,122.88,21.69,122.85,21.57,122.78,21.48,122.75,21.49,122.78,21.54,122.83,21.54,122.83,21.54,122.83,21.52,122.90,21.56,122.97,21.56,123.10,21.54,123.17,21.52,123.28,21.61,123.42,21.70,123.55,21.79,123.25,21.85,122.88,21.96,122.65,22.02,122.90,22.02,123.12,21.99,123.15,21.96,123.10,21.96,123.05,21.98,122.85,22.05,122.67,22.15,122.47,22.21,122.45,22.21,122.42,22.19,122.38,22.16,122.35,22.12,122.33
RZ_3006069_11468,null,null,50,0,4,22.10,122.35,22.12,122.40,22.15,122.42,22.18,122.42,22.16,122.38,22.19,122.50,22.23,122.65,22.26,122.88,22.25,122.92,22.24,123.00,22.24,122.90,22.21,122.83,22.19,122.75,22.21,122.83,22.34,122.90,22.46,122.95,22.54,122.90,22.57,122.85,22.61,122.83,22.66,122.85,22.66,123.10,22.68,123.35,22.71,123.05,22.77,122.50,22.80,121.97,22.74,122.00,22.68,122.05,22.60,122.28,22.56,122.50,22.52,122.65,22.55,122.65,22.59,122.60,22.60,122.55,22.60,122.62,22.60,122.67,22.79,122.80,22.99,122.85,23.01,122.75,22.85,122.58,22.71,122.62,22.75,122.83,22.77,123.08,22.77,123.08,22.77,123.08,22.79,123.03,22.80,122.97,22.81,122.88,22.84,122.78,22.88,122.70,22.93,122.72
RZ_3006069_11469,null,null,50,0,4,23.00,122.75,23.05,122.75,23.10,122.62,23.14,122.40,23.07,122.17,22.99,122.15,22.90,122.33,22.89,122.53,22.90,122.50,22.90,122.40,22.99,122.42,23.06,122.58,23.19,122.25,23.24,121.80,23.27,121.65,23.30,121.95,23.32,122.22,23.38,122.22,23.40,122.20,23.34,122.20,23.26,122.22,23.20,122.12,23.21,122.03,23.23,121.95,23.21,121.97,23.19,122.03,23.20,122.03,23.20,122.03,23.23,121.88,23.27,121.72,23.35,121.70,23.41,121.85,23.45,122.00,23.54,122.08,23.60,122.10,23.68,122.10,23.73,122.10,23.76,122.08,23.77,122.08,23.79,122.05,23.80,121.97,23.80,121.92,23.79,121.85,23.79,121.88,23.76,122.00,23.75,122.10,23.77,122.22,23.81,122.15,23.86,122.08,23.89,122.12
RZ_3006069_11470,null,null,50,0,4,23.91,122.28,23.95,122.22,23.95,121.97,23.91,121.78,23.86,121.75,23.80,121.72,23.74,121.67,23.81,121.70,23.96,121.72,24.09,121.70,24.04,121.60,23.96,121.50,23.91,121.50,23.89,121.50,23.89,121.53,23.93,121.62,23.95,121.70,24.00,121.53,24.01,121.30,24.05,121.08,24.06,121.03,23.98,121.30,23.86,121.62,23.80,122.03,23.88,122.12,23.99,121.95,24.04,121.70,24.09,121.53,24.09,121.62,24.10,121.67,24.05,121.58,24.00,121.55,24.06,121.62,24.18,121.75,24.31,121.75,24.32,121.70,24.18,121.62,24.02,121.42,23.88,121.22,23.88,121.05,23.86,121.05,24.02,121.33,24.66,121.75,25.52,122.33,26.84,122.72,28.25,123.10,29.98,123.50,31.46,124.15,33.19,124.90,35.06,125.65
RZ_3006069_11471,null,null,50,0,4,37.35,126.38,39.64,127.12,41.70,128.50,43.80,129.68,45.51,131.20,47.60,132.22,49.48,133.78,51.55,135.00,53.41,136.78,55.15,137.93,56.83,139.68,58.35,140.70,59.94,141.72,61.50,141.97,63.16,142.57,64.58,143.85,65.64,145.32,66.72,146.72,67.83,148.20,68.86,149.95,69.80,151.65,70.83,153.10,71.97,154.40,73.11,156.00,74.26,158.03,75.53,159.82,76.96,161.47,78.26,162.68,79.67,164.65,80.97,166.57,82.49,168.05,83.74,169.32,84.70,170.18,85.46,171.45,86.04,172.72,86.65,174.20,87.14,175.53,87.51,176.18,87.96,176.72,88.28,177.97,88.78,179.25,89.10,180.68,89.39,181.15,89.67,181.45,89.86,181.62,90.16,181.82,90.26,182.03,90.35,181.97,90.34,182.10,90.19,182.15
RZ_3006069_11472,null,null,50,0,4,90.03,182.30,89.79,182.25,89.60,182.03,89.25,181.78,88.97,181.70,88.70,181.88,88.49,181.62,88.22,181.10,88.06,180.55,87.94,180.40,87.80,180.30,87.59,180.12,87.46,179.97,87.24,179.90,87.06,179.90,86.76,179.62,86.58,179.32,86.41,179.03,86.36,178.95,86.19,178.80,86.00,178.65,85.81,178.70,85.78,178.85,85.72,179.03,85.61,179.05,85.55,178.90,85.47,178.72,85.36,178.47,85.24,178.38,85.11,178.22,85.12,178.07,85.04,177.90,84.97,177.50,84.91,177.15,84.94,177.10,84.96,177.30,84.97,177.62,84.95,177.72,84.90,177.65,84.84,177.50,84.70,177.35,84.59,177.35,84.47,177.40,84.42,177.45,84.36,177.45,84.30,177.10,84.29,176.80,84.29,176.45,84.29,176.40,84.31,176.30
RZ_3006069_11473,null,null,50,0,4,84.34,176.25,84.35,176.18,84.36,176.03,84.36,175.85,84.34,175.97,84.31,176.25,84.30,176.35,84.28,176.10,84.25,175.82,84.16,175.68,84.11,175.65,84.08,175.65,84.09,175.72,84.10,175.78,84.11,176.00,84.10,176.20,84.06,176.20,84.06,175.97,84.06,175.70,84.09,175.60,84.09,175.50,84.03,175.32,83.97,175.22,83.94,175.18,83.86,175.22,83.76,175.25,83.62,175.28,83.58,175.28,83.51,175.43,83.49,175.60,83.46,175.78,83.45,175.93,83.51,176.00,83.58,175.85,83.60,175.65,83.56,175.43,83.50,175.43,83.47,175.38,83.47,175.18,83.49,174.97,83.49,174.82,83.45,174.85,83.42,174.75,83.44,174.62,83.45,174.70,83.46,174.82,83.45,174.95,83.46,174.88,83.47,174.93,83.47,175.00
RZ_3006069_11474,null,null,51,0,4,83.42,175.05,83.38,175.10,83.34,175.07,83.33,175.00,83.30,175.20,83.29,175.35,83.28,175.53,83.25,175.28,83.22,175.00,83.21,174.78,83.17,174.88,83.15,175.05,83.11,175.20,83.10,175.20,83.12,175.15,83.19,175.15,83.24,175.12,83.28,175.12,83.29,175.12,83.19,175.20,83.08,175.28,83.03,175.35,83.10,175.32,83.14,175.30,83.11,175.28,83.10,175.30,83.11,175.30,83.11,174.97,83.08,174.65,83.04,174.38,82.99,174.45,82.99,174.72,82.96,174.93,82.95,175.03,82.96,174.95,83.01,174.82,83.06,174.80,83.10,174.88,83.11,174.93,83.11,174.95,83.05,174.68,82.97,174.45,82.86,174.35,82.76,174.47,82.67,174.60,82.76,174.68,82.88,174.82,82.99,174.95,82.97,175.07,82.99,175.03,83.00,175.03
RZ_3006069_11475,null,null,50,0,4,83.03,175.00,83.01,174.97,82.96,174.95,82.92,174.88,82.91,174.75,82.94,174.62,82.96,174.57,82.97,174.55,82.99,174.55,82.94,174.75,82.90,174.95,82.86,175.20,82.88,175.32,82.89,175.47,82.92,175.60,82.95,175.60,82.96,175.55,82.95,175.45,82.92,175.40,82.92,175.40,82.91,175.43,82.92,175.40,82.95,175.25,82.96,175.10,83.01,175.03,83.10,175.10,83.25,175.20,83.36,175.22,83.42,175.20,83.33,175.15,83.03,175.30,82.46,175.57,81.88,176.05,81.21,176.38,80.60,176.75,79.91,177.07,79.19,177.85,78.53,178.40,77.75,179.05,77.17,179.28,76.47,179.50,75.99,179.55,75.41,179.60,74.83,179.65,74.35,179.65,73.79,179.65,73.42,179.62,72.88,179.55,72.58,179.57,72.25,179.72
RZ_3006069_11476,null,null,50,0,4,71.97,179.88,71.70,179.93,71.51,179.93,71.45,179.97,71.39,180.05,71.33,180.10,71.30,180.10,71.30,180.05,71.30,179.95,71.40,179.88,71.49,179.82,71.56,179.93,71.58,179.97,71.61,180.00,71.65,179.95,71.69,179.95,71.71,179.82,71.72,179.72,71.70,179.62,71.67,179.65,71.69,179.68,71.70,179.65,71.71,179.62,71.71,179.40,71.71,179.18,71.71,179.25,71.70,179.55,71.78,179.80,71.88,179.72,71.97,179.62,71.96,179.57,71.95,179.53,71.94,179.32,71.94,179.15,71.92,179.00,71.90,179.15,71.89,179.38,71.89,179.62,71.92,179.75,71.94,179.78,71.92,179.68,71.90,179.53,71.91,179.43,71.94,179.50,72.03,179.62,72.09,179.70,72.12,179.82,72.11,179.88,72.12,179.60,72.16,179.25
RZ_3006069_11477,null,null,50,0,4,72.21,178.85,72.31,178.80,72.39,178.90,72.44,179.10,72.42,179.22,72.42,179.15,72.44,178.85,72.44,178.57,72.45,178.38,72.44,178.43,72.44,178.55,72.47,178.65,72.53,178.75,72.55,178.85,72.55,178.97,72.54,178.82,72.54,178.57,72.60,178.40,72.62,178.45,72.64,178.50,72.58,178.45,72.58,178.40,72.74,178.53,72.90,178.70,73.17,179.03,73.34,179.22,73.53,179.53,73.59,179.90,73.61,180.25,73.62,180.53,73.56,180.20,73.26,179.88,72.76,179.28,72.06,178.72,71.17,178.10,70.14,177.18,68.94,176.47,67.76,175.50,66.41,174.22,65.14,172.80,63.71,171.62,62.30,170.53,60.85,169.03,59.40,167.32,58.16,166.22,56.95,164.40,55.64,162.72,54.34,160.50,52.92,159.43,51.73,157.28
RZ_3006069_11478,null,null,50,0,4,50.55,155.62,49.31,153.22,48.10,151.80,46.71,149.70,45.31,148.03,44.01,145.75,42.92,144.00,41.88,141.95,40.90,140.03,39.75,138.38,38.95,136.43,38.17,135.12,37.67,133.25,37.23,131.90,37.04,129.90,36.67,128.57,36.26,127.22,35.61,126.30,35.06,125.12,34.35,124.00,33.81,122.92,33.33,122.10,32.89,121.70,32.29,121.00,31.84,120.28,31.65,119.67,31.51,119.67,31.39,119.12,31.26,118.53,31.26,117.95,31.29,117.55,31.27,117.25,31.26,116.95,31.18,117.08,31.14,117.10,31.10,117.03,31.10,116.90,31.09,116.92,31.06,117.03,31.00,117.15,30.95,117.50,30.89,117.88,30.86,118.28,30.85,118.47,30.93,118.72,31.01,118.95,31.05,119.33,31.01,119.67,30.95,120.10,30.93,120.20
RZ_3006069_11479,null,null,50,0,4,31.00,120.30,31.09,120.38,31.12,120.50,31.07,120.67,31.01,120.90,30.99,121.20,30.98,121.42,30.98,121.62,30.98,122.03,30.99,122.45,31.00,122.97,31.00,123.08,30.98,123.17,30.95,123.17,30.95,123.10,30.98,123.08,31.04,123.08,31.07,123.33,31.10,123.55,31.11,123.75,31.11,124.08,31.12,124.28,31.11,124.47,31.11,124.40,31.09,124.47,31.07,124.53,31.04,124.67,31.01,124.72,31.02,124.75,31.04,125.03,31.05,125.40,30.99,125.92,30.95,126.08,31.05,126.08,31.16,126.03,31.27,125.97,31.27,126.05,31.30,126.05,31.34,126.08,31.35,126.38,31.31,126.65,31.25,126.80,31.19,126.72,31.19,126.62,31.19,126.55,31.19,126.47,31.19,126.45,31.18,126.50,31.19,126.53,31.21,126.53
RZ_3006069_11480,null,null,50,0,4,31.24,126.62,31.24,126.70,31.21,126.85,31.21,126.88,31.23,126.90,31.24,126.88,31.23,127.03,31.23,127.15,31.23,127.20,31.24,127.10,31.25,127.05,31.20,127.08,31.16,127.08,31.15,127.05,31.19,127.03,31.18,126.97,31.16,126.97,31.16,126.97,31.18,126.97,31.20,127.00,31.18,127.03,31.15,127.10,31.14,127.15,31.11,127.20,31.23,127.20,31.34,127.22,31.48,127.35,31.54,127.30,31.49,127.25,31.40,127.25,31.31,127.45,31.34,127.55,31.43,127.50,31.49,127.42,31.54,127.42,31.48,127.30,31.40,127.22,31.32,127.20,31.31,127.33,31.30,127.47,31.30,127.55,31.32,127.60,31.35,127.67,31.36,127.72,31.35,127.80,31.31,127.80,31.25,127.92,31.19,128.03,31.24,128.18,31.32,128.22
RZ_3006069_11481,null,null,50,0,4,31.41,128.20,31.43,128.07,31.43,128.00,31.43,127.97,31.40,128.00,31.39,128.00,31.38,128.05,31.44,128.10,31.46,128.10,31.49,127.88,31.46,127.67,31.46,127.58,31.48,127.62,31.45,127.67,31.41,127.80,31.38,127.92,31.41,128.07,31.48,128.07,31.52,128.07,31.49,128.05,31.44,128.03,31.40,128.05,31.39,128.07,31.40,128.10,31.40,128.07,31.43,128.07,31.49,128.12,31.56,128.20,31.61,128.20,31.57,128.05,31.46,127.85,31.39,127.72,31.32,127.70,31.34,127.67,31.32,127.88,31.31,128.07,31.29,128.32,31.20,128.32,31.10,128.35,31.14,128.35,31.25,128.38,31.36,128.30,31.38,128.18,31.38,128.07,31.38,128.12,31.38,128.20,31.34,128.25,31.31,128.22,31.31,128.22,31.32,128.22
RZ_3006069_11482,null,null,50,0,4,31.30,128.20,31.25,128.18,31.21,128.25,31.20,128.30,31.12,128.32,31.09,128.28,31.07,128.28,31.14,128.38,31.19,128.50,31.25,128.30,31.27,128.05,31.29,127.83,31.23,127.85,31.14,127.85,31.06,127.83,31.11,127.80,31.16,128.15,31.21,128.53,31.25,128.78,31.32,128.53,31.40,128.30,31.40,128.18,31.39,128.15,31.39,128.12,31.39,128.07,31.38,128.05,31.36,128.03,31.31,128.03,31.25,128.00,31.20,128.10,31.16,128.18,31.15,128.10,31.12,127.95,31.14,127.75,31.18,127.72,31.24,127.62,31.26,127.53,31.25,127.62,31.23,127.75,31.18,127.92,31.14,127.95,31.10,127.97,31.05,127.90,31.01,127.70,31.01,127.53,31.02,127.33,31.04,127.25,31.02,127.20,31.00,127.22,30.96,127.35
RZ_3006069_11483,null,null,50,0,4,30.93,127.50,30.90,127.60,30.86,127.53,30.85,127.45,30.91,127.42,30.99,127.53,31.06,127.62,31.10,127.75,31.14,127.83,31.18,127.85,31.18,127.80,31.14,127.75,31.10,127.75,31.05,127.75,31.04,127.72,31.05,127.70,31.10,127.65,31.16,127.67,31.16,127.80,31.14,127.90,31.10,127.90,31.09,127.78,31.07,127.70,31.06,127.70,31.05,127.78,31.07,127.60,31.11,127.38,31.14,127.30,31.14,127.42,31.04,127.53,30.95,127.50,31.02,127.58,31.18,127.65,31.24,127.72,31.18,127.72,31.12,127.47,31.21,127.22,31.29,126.95,31.32,126.92,31.35,126.75,31.38,126.65,31.40,126.62,31.40,126.75,31.30,126.85,31.19,126.88,31.09,126.85,31.18,126.88,31.25,126.90,31.31,126.97,31.30,127.05
RZ_3006069_11484,null,null,50,0,4,31.30,126.90,31.32,126.70,31.24,126.50,31.15,126.50,31.09,126.53,31.14,126.58,31.18,126.62,31.20,126.45,31.23,126.25,31.27,125.88,31.29,125.72,31.27,125.90,31.23,126.20,31.18,126.62,31.16,126.72,31.23,126.88,31.27,126.95,31.32,127.03,31.32,126.97,31.32,126.88,31.32,126.70,31.31,126.60,31.25,126.47,31.15,126.53,31.05,126.60,31.11,126.78,31.21,126.88,31.26,126.78,31.21,126.58,31.18,126.40,31.20,126.40,31.20,126.45,31.19,126.55,31.21,126.65,31.27,126.72,31.38,126.75,31.44,126.88,31.45,126.97,31.41,127.12,31.40,127.17,31.44,126.95,31.46,126.67,31.49,126.35,31.46,126.28,31.43,126.47,31.32,126.67,31.25,126.90,31.30,126.92,31.39,126.78,31.49,126.47
RZ_3006069_11485,null,null,50,0,4,31.49,126.12,31.51,126.12,31.54,126.28,31.55,126.50,31.52,126.55,31.48,126.50,31.38,126.45,31.30,126.45,31.24,126.47,31.23,126.42,31.14,126.05,31.04,125.67,31.18,125.47,31.40,125.60,31.75,125.62,32.30,125.65,32.91,125.70,34.12,126.00,35.27,126.70,36.88,127.60,38.55,128.57,40.42,129.47,42.49,130.28,44.71,131.75,46.88,132.88,49.00,134.47,50.96,135.55,52.91,137.03,54.84,138.55,56.64,139.97,58.45,141.50,60.24,142.97,61.99,144.82,63.70,146.25,65.39,148.18,67.14,149.62,68.59,151.82,69.99,153.75,71.04,156.15,72.38,157.95,73.51,159.88,74.59,162.00,75.80,163.82,77.11,165.53,78.56,166.88,80.24,168.53,81.83,170.78,83.53,172.97,84.85,175.82,86.24,177.82
RZ_3006069_11486,null,null,50,0,4,87.44,179.95,88.76,181.32,89.91,183.12,90.90,184.35,91.72,186.07,92.36,187.32,93.10,188.80,93.56,189.82,94.20,190.65,94.62,191.25,95.19,192.07,95.55,192.62,96.03,193.18,96.35,193.18,96.62,193.15,96.74,193.10,96.75,193.03,96.66,192.95,96.46,192.88,96.20,192.97,95.96,193.10,95.62,192.82,95.06,192.38,94.58,192.00,94.15,192.03,93.88,191.82,93.45,191.40,93.10,190.97,92.78,190.40,92.61,190.00,92.45,189.53,92.36,189.47,92.20,189.35,92.09,189.25,91.89,189.18,91.72,189.03,91.58,188.40,91.49,187.78,91.33,187.20,91.10,187.07,90.92,186.93,90.86,186.82,90.86,186.75,90.89,186.60,90.91,186.50,90.92,186.50,90.92,186.57,90.78,186.65,90.62,186.65,90.49,186.70
RZ_3006069_11487,null,null,50,0,3,90.50,186.78,90.40,186.90,90.33,186.93,90.25,187.00,90.31,187.03,90.36,186.62,90.36,186.20,90.28,185.78,90.14,185.65,90.03,185.60,89.96,185.53,89.96,185.55,89.95,185.53,89.92,185.50,89.84,185.38,89.76,185.20,89.69,185.00,89.67,184.90,89.66,185.03,89.65,185.15,89.66,185.05,89.69,184.85,89.72,184.57,89.74,184.45,89.70,184.35,89.65,184.32,89.54,184.38,89.49,184.40,89.45,184.38,89.45,184.32,89.42,184.30,89.39,184.50,89.36,184.70,89.34,184.80,89.33,184.60,89.34,184.43,89.35,184.32,89.30,184.18,89.26,183.90,89.30,183.60,89.38,183.47,89.44,183.38,89.42,183.30,89.41,183.18,89.40,183.15,89.29,183.25,89.17,183.43,89.06,183.57,89.11,183.68,89.15,183.72
RZ_3006069_11488,null,null,50,0,3,89.22,183.75,89.26,183.72,89.29,183.68,89.29,183.62,89.26,183.50,89.20,183.43,89.15,183.38,89.10,183.38,89.11,183.30,89.12,183.15,89.10,183.00,89.05,183.03,89.08,183.00,89.15,182.90,89.22,182.68,89.24,182.62,89.24,182.72,89.20,182.82,89.14,182.88,89.08,182.80,89.03,182.65,89.03,182.53,89.01,182.43,88.91,182.32,88.80,182.22,88.66,182.38,88.61,182.60,88.56,182.82,88.54,182.65,88.58,182.45,88.61,182.28,88.65,182.20,88.67,182.22,88.70,182.22,88.71,182.40,88.70,182.47,88.72,182.32,88.76,182.05,88.80,181.75,88.80,181.75,88.79,181.80,88.79,181.82,88.74,181.78,88.70,181.68,88.71,181.90,88.78,182.18,88.83,182.45,88.81,182.43,88.83,182.28,88.84,182.15
RZ_3006069_11489,null,null,50,0,3,88.88,182.05,88.89,182.03,88.90,182.03,88.89,182.03,88.86,181.72,88.85,181.43,88.84,181.38,88.80,181.62,88.76,181.62,88.74,181.35,88.76,180.97,88.71,180.85,88.65,180.68,88.60,180.60,88.62,180.88,88.64,181.20,88.62,181.53,88.61,181.47,88.62,181.43,88.66,181.43,88.70,181.47,88.70,181.30,88.69,181.07,88.66,180.65,88.64,180.47,88.64,180.60,88.67,180.93,88.72,181.25,88.62,181.28,88.53,181.35,88.42,181.43,88.35,181.57,88.26,181.68,88.19,181.78,88.24,181.80,88.30,181.90,88.40,181.55,88.51,181.05,88.71,180.53,88.89,180.40,89.04,179.60,89.36,178.62,89.66,177.03,89.94,175.62,90.05,174.35,90.17,172.43,90.25,170.93,90.17,168.55,90.06,167.00,90.06,164.95
RZ_3006069_11490,null,null,50,0,3,90.17,163.32,90.28,161.85,90.36,159.97,90.47,157.95,90.69,155.07,90.95,151.60,91.20,147.78,91.15,144.10,90.67,141.05,89.96,138.32,89.20,136.15,88.55,134.32,87.90,132.80,87.35,130.78,86.94,128.72,86.79,125.83,86.76,123.58,86.72,121.53,86.60,120.50,86.53,119.10,86.56,117.80,86.58,116.38,86.53,115.17,86.49,113.67,86.42,112.15,86.25,110.47,85.96,109.10,85.72,107.53,85.51,106.00,85.36,104.75,85.15,103.55,84.85,102.28,84.56,101.05,84.33,100.00,84.19,99.25,83.99,98.15,83.70,97.33,83.54,96.47,83.45,95.88,83.42,95.38,83.39,95.12,83.36,94.90,83.21,94.20,83.08,93.62,82.91,93.25,82.89,93.42,82.88,93.60,82.91,93.22,82.92,92.85,82.81,92.53
RZ_3006069_11491,null,null,50,0,3,82.66,92.67,82.49,92.80,82.47,92.70,82.45,92.53,82.51,92.28,82.55,92.28,82.55,92.28,82.51,92.28,82.49,92.28,82.56,92.15,82.62,92.08,82.71,92.33,82.72,92.67,82.72,93.05,82.72,93.17,82.69,93.35,82.67,93.42,82.65,93.47,82.69,93.45,82.72,93.45,82.67,93.38,82.60,93.35,82.53,93.30,82.51,93.78,82.44,94.20,82.38,94.65,82.31,94.78,82.29,95.05,82.26,95.33,82.35,95.58,82.45,95.67,82.55,95.75,82.49,96.03,82.41,96.28,82.40,96.55,82.44,96.58,82.49,96.47,82.49,96.35,82.50,96.20,82.49,96.35,82.49,96.55,82.51,96.55,82.53,96.53,82.55,96.47,82.55,96.62,82.56,96.67,82.56,96.67,82.55,96.67,82.50,96.95,82.44,97.20
RZ_3006069_11492,null,null,50,0,3,82.41,97.55,82.42,97.65,82.46,97.60,82.50,97.42,82.51,97.35,82.42,97.55,82.35,97.75,82.30,97.88,82.33,97.90,82.31,97.92,82.29,97.72,82.29,97.62,82.30,97.62,82.29,98.15,82.30,98.60,82.30,98.97,82.35,98.95,82.39,98.67,82.33,98.38,82.24,98.15,82.14,98.30,82.15,98.42,82.17,98.50,82.21,98.47,82.25,98.42,82.29,98.40,82.30,98.40,82.31,98.47,82.25,98.60,82.19,98.80,82.12,98.95,82.12,99.15,82.11,99.33,82.09,99.45,82.08,99.45,82.03,99.40,81.99,99.35,81.96,99.12,81.96,98.97,81.94,99.08,81.89,99.45,81.88,99.80,81.88,99.90,81.85,100.15,81.80,100.42,81.75,100.67,81.78,100.70,81.80,100.65,81.81,100.72,81.84,100.75
RZ_3006069_11493,null,null,50,0,3,81.86,100.85,81.85,100.88,81.83,100.95,81.79,100.97,81.76,100.90,81.74,100.83,81.71,100.80,81.71,100.80,81.74,100.83,81.76,100.85,81.71,100.80,81.64,100.70,81.55,100.60,81.54,100.75,81.55,100.85,81.59,100.97,81.62,101.08,81.62,101.20,81.61,101.25,81.60,101.20,81.59,101.15,81.59,100.92,81.60,100.65,81.60,100.40,81.61,100.42,81.62,100.47,81.60,100.53,81.54,100.88,81.49,101.20,81.50,101.33,81.50,101.28,81.49,101.25,81.45,101.53,81.44,101.62,81.41,101.70,81.34,101.65,81.28,101.40,81.29,101.20,81.35,101.00,81.28,101.17,81.14,101.38,81.01,101.50,81.01,101.35,81.01,101.25,81.04,101.25,81.05,101.33,81.06,101.28,81.09,101.03,81.10,100.78,81.12,100.53
RZ_3006069_11494,null,null,50,0,3,81.11,100.53,81.04,100.58,80.96,100.65,80.92,101.05,80.96,101.35,80.97,101.65,80.96,101.72,80.96,101.70,81.01,101.58,81.06,101.35,81.11,101.17,81.12,101.08,81.06,101.10,80.91,101.10,80.78,101.10,80.76,101.33,80.83,101.55,80.86,101.72,80.88,101.40,80.86,101.05,80.85,100.67,80.78,100.62,80.67,101.00,80.61,101.47,80.61,101.92,80.64,101.92,80.66,101.88,80.61,101.80,80.56,101.67,80.59,101.53,80.66,101.50,80.67,101.47,80.60,101.55,80.53,101.55,80.49,101.60,80.45,101.70,80.42,101.80,80.39,101.95,80.35,102.08,80.39,101.92,80.46,101.70,80.53,101.45,80.56,101.30,80.59,101.15,80.53,101.05,80.42,101.12,80.34,101.17,80.35,101.15,80.38,101.03,80.34,100.97
RZ_3006069_11495,null,null,51,0,3,80.29,101.00,80.22,101.05,80.29,101.00,80.34,100.97,80.36,101.12,80.35,101.30,80.34,101.47,80.34,101.45,80.31,101.42,80.29,101.42,80.28,101.42,80.24,101.45,80.17,101.28,80.06,101.05,80.01,100.72,79.91,100.58,79.86,100.47,79.81,100.55,79.83,100.85,79.85,101.15,79.86,101.42,79.86,101.53,79.84,101.60,79.86,101.72,79.90,101.75,79.94,101.60,79.88,101.40,79.83,101.12,79.78,101.03,79.78,101.03,79.76,101.12,79.74,101.25,79.67,101.25,79.64,101.25,79.59,101.25,79.58,101.28,79.55,101.30,79.54,101.45,79.53,101.60,79.59,101.35,79.66,100.97,79.71,100.67,79.69,100.75,79.67,100.85,79.66,100.97,79.55,101.08,79.45,101.00,79.35,100.85,79.36,100.62,79.38,100.55,79.35,100.72
RZ_3006069_11496,null,null,50,0,3,79.33,100.97,79.31,101.12,79.31,101.03,79.31,100.90,79.39,100.88,79.45,100.83,79.45,100.80,79.36,100.83,79.29,100.90,79.30,100.97,79.31,101.03,79.34,101.03,79.35,101.05,79.35,101.08,79.34,101.05,79.34,101.00,79.33,101.12,79.30,101.22,79.21,101.35,79.12,101.25,79.06,101.05,79.06,100.85,79.06,100.75,79.05,100.78,79.04,100.78,79.05,100.78,79.06,100.78,79.03,100.75,79.00,100.80,78.96,100.97,78.96,101.15,78.95,101.35,78.96,101.40,78.94,101.45,78.90,101.53,78.86,101.60,78.86,101.67,78.88,101.62,78.80,101.55,78.69,101.47,78.62,101.25,78.66,101.05,78.71,100.83,78.70,100.80,78.70,100.80,78.69,100.85,78.72,100.88,78.75,100.90,78.72,100.88,78.65,100.88
RZ_3006069_11497,null,null,50,0,3,78.58,100.80,78.60,100.75,78.66,100.85,78.70,101.08,78.61,101.33,78.54,101.42,78.46,101.40,78.46,101.38,78.47,101.35,78.47,101.55,78.41,101.72,78.36,101.85,78.34,101.58,78.33,101.35,78.28,101.17,78.22,101.10,78.19,101.00,78.19,100.85,78.17,101.00,78.16,101.38,78.16,101.75,78.19,101.92,78.21,101.95,78.28,101.95,78.33,101.92,78.30,101.90,78.24,101.65,78.17,101.45,78.19,101.28,78.14,101.33,78.03,101.60,77.90,101.88,77.81,102.15,77.79,102.12,77.79,102.05,77.80,101.97,77.83,101.90,77.81,102.05,77.81,102.20,77.81,102.35,77.83,102.30,77.85,102.03,77.86,101.85,77.86,101.72,77.86,101.85,77.88,101.70,77.85,101.50,77.83,101.30,77.78,101.38,77.75,101.45
RZ_3006069_11498,null,null,50,0,3,77.72,101.55,77.71,101.33,77.71,101.08,77.71,100.83,77.71,100.85,77.65,100.97,77.60,101.10,77.54,101.20,77.55,101.22,77.56,101.28,77.61,101.10,77.64,100.95,77.67,100.83,77.69,100.88,77.69,100.95,77.62,100.97,77.53,100.92,77.44,100.80,77.39,100.67,77.38,100.65,77.35,100.78,77.35,100.88,77.44,100.62,77.53,100.35,77.54,100.05,77.46,100.08,77.38,100.12,77.42,100.15,77.46,100.15,77.42,100.30,77.33,100.42,77.31,100.45,77.39,100.33,77.44,100.15,77.40,100.10,77.36,100.08,77.34,100.15,77.34,100.30,77.34,100.40,77.35,100.47,77.35,100.53,77.36,100.47,77.36,100.45,77.30,100.45,77.21,100.53,77.14,100.60,77.12,100.60,76.97,100.53,76.83,100.40,76.74,100.28
RZ_3006069_11499,null,null,50,0,3,76.80,100.17,76.85,100.33,76.88,100.42,77.03,100.53,77.29,100.47,77.76,100.55,78.11,100.60,78.76,100.33,79.46,100.03,80.45,99.60,81.15,99.50,82.01,99.40,82.79,99.17,83.88,98.95,84.80,98.20,85.69,97.72,86.51,97.22,87.42,96.75,88.39,96.22,89.20,95.50,90.01,94.62,90.91,93.60,91.76,92.72,92.39,92.47,92.91,92.38,93.58,92.30,94.24,91.85,95.06,90.50,95.64,89.33,96.34,88.53,96.95,88.47,97.61,88.15,98.19,87.42,98.61,86.78,98.92,86.00,99.28,85.33,99.51,84.70,99.71,84.28,99.72,83.97,99.80,82.95,99.89,82.03,99.86,81.28,99.78,81.05,99.65,80.83,99.62,80.62,99.58,80.65,99.51,80.47,99.45,80.28,99.51,79.95,99.64,79.83
RZ_3006069_11500,null,null,50,0,3,99.69,79.70,99.61,79.55,99.55,79.25,99.44,78.95,99.29,78.97,99.09,79.15,98.88,79.22,98.72,79.08,98.41,78.90,98.22,78.80,98.04,78.78,98.10,78.67,98.15,78.55,98.19,78.45,98.14,78.40,97.99,78.35,97.85,78.25,97.71,78.20,97.66,78.17,97.62,78.28,97.53,78.45,97.44,78.55,97.30,78.42,97.24,78.25,97.12,78.35,97.03,78.75,96.92,79.15,96.88,79.20,96.84,79.15,96.75,79.08,96.67,79.15,96.62,79.15,96.64,79.17,96.66,79.17,96.56,79.17,96.47,79.12,96.40,79.10,96.34,79.33,96.24,79.55,96.15,79.78,96.15,79.75,96.15,79.72,96.14,79.65,96.10,79.58,96.05,79.50,96.00,79.60,95.97,79.62,95.89,79.65,95.81,79.62,95.67,79.67
RZ_3006069_11501,null,null,50,0,3,95.64,79.72,95.61,79.83,95.58,79.95,95.50,80.05,95.45,80.08,95.47,79.95,95.51,79.85,95.51,80.03,95.50,80.33,95.49,80.67,95.45,80.75,95.41,80.83,95.36,80.83,95.35,80.70,95.40,80.60,95.49,80.35,95.50,80.17,95.45,80.00,95.35,80.00,95.31,80.00,95.34,79.95,95.39,79.90,95.42,80.03,95.38,80.22,95.31,80.40,95.28,80.28,95.29,80.15,95.26,80.00,95.24,79.97,95.20,80.08,95.20,80.22,95.17,80.30,95.20,80.25,95.20,80.17,95.16,80.15,95.09,80.10,95.04,80.12,95.01,80.15,95.00,80.20,94.99,80.30,94.97,80.35,94.95,80.38,94.90,80.33,94.88,80.30,94.85,80.55,94.84,80.83,94.84,81.15,94.85,81.20,94.85,81.03,94.85,80.78
RZ_3006069_11502,null,null,50,0,3,94.85,80.53,94.83,80.53,94.80,80.53,94.81,80.60,94.80,80.67,94.78,80.83,94.75,81.00,94.72,81.15,94.72,81.28,94.72,81.33,94.76,81.00,94.79,80.65,94.74,80.17,94.66,80.08,94.66,80.10,94.74,80.28,94.76,80.28,94.69,80.15,94.61,79.92,94.69,79.83,94.78,79.80,94.85,79.88,94.83,79.88,94.81,79.80,94.74,79.88,94.64,80.05,94.51,80.20,94.47,80.15,94.50,80.08,94.50,80.25,94.47,80.47,94.46,80.50,94.47,80.28,94.49,80.12,94.47,80.38,94.47,80.65,94.46,80.58,94.46,80.25,94.46,80.08,94.47,80.22,94.49,80.35,94.55,80.33,94.59,80.33,94.53,80.28,94.42,80.25,94.34,80.22,94.34,80.25,94.35,80.22,94.34,80.15,94.34,80.08
RZ_3006069_11503,null,null,51,0,3,94.35,80.05,94.38,79.95,94.39,79.88,94.38,79.95,94.35,80.12,94.34,80.25,94.30,80.22,94.26,80.20,94.26,80.22,94.30,80.28,94.34,80.28,94.35,80.25,94.35,80.17,94.29,80.17,94.21,80.20,94.14,80.15,94.10,80.10,94.08,80.03,94.05,80.00,94.05,79.92,94.08,79.88,94.10,79.83,94.10,79.85,94.08,80.05,94.08,80.35,94.09,80.62,94.10,80.72,94.10,80.72,94.09,80.70,94.08,80.62,94.08,80.55,94.03,80.53,93.97,80.55,93.89,80.65,93.86,80.72,93.83,80.55,93.83,80.33,93.81,80.35,93.81,80.58,93.84,80.78,93.86,80.72,93.88,80.62,93.86,80.55,93.86,80.47,93.88,80.47,93.88,80.50,93.90,80.47,93.92,80.45,93.90,80.40,93.85,80.35,93.80,80.28
RZ_3006069_11504,null,null,50,0,3,93.79,80.35,93.79,80.45,93.79,80.55,93.78,80.58,93.72,80.62,93.69,80.65,93.65,80.80,93.65,80.92,93.66,81.03,93.66,81.00,93.65,80.92,93.64,80.85,93.67,80.72,93.70,80.67,93.76,80.80,93.79,81.00,93.67,81.22,93.53,81.22,93.38,81.35,93.36,81.47,93.35,81.62,93.34,81.65,93.31,81.62,93.30,81.58,93.30,81.53,93.35,81.20,93.38,80.88,93.36,81.17,93.31,81.78,93.24,82.15,93.20,81.88,93.21,81.62,93.25,81.62,93.31,81.62,93.34,81.62,93.36,81.58,93.34,81.50,93.33,81.38,93.31,81.25,93.34,80.97,93.35,80.78,93.35,81.00,93.29,81.42,93.10,81.78,92.86,81.72,92.53,81.72,92.19,81.88,91.66,82.22,91.15,82.55,90.44,82.85
RZ_3006069_11505,null,null,50,0,3,89.66,83.45,88.50,84.05,87.31,85.28,86.15,86.00,84.69,87.65,83.19,88.83,81.46,90.38,80.11,91.40,78.61,92.17,77.34,92.95,75.94,93.67,74.78,94.72,73.49,95.95,72.39,97.10,71.21,97.95,70.17,98.25,69.15,99.00,68.24,99.72,67.34,100.40,66.51,100.70,65.67,101.00,65.10,101.75,64.76,102.20,64.38,102.85,64.06,103.05,63.77,103.85,63.70,104.47,63.59,105.20,63.50,105.55,63.56,105.88,63.66,106.20,63.76,106.28,63.76,106.25,63.89,106.17,64.06,106.05,64.22,106.00,64.26,105.95,64.26,105.95,64.26,105.95,64.36,105.92,64.44,106.28,64.49,106.62,64.42,106.88,64.39,106.80,64.39,106.72,64.41,106.67,64.51,106.62,64.61,106.42,64.75,106.17,64.80,105.97
RZ_3006069_11506,null,null,50,0,3,64.84,105.95,64.83,105.95,64.84,105.88,64.85,105.72,64.86,105.67,64.88,105.65,64.89,105.62,64.89,105.60,64.90,105.53,64.91,105.45,64.95,105.38,65.01,105.53,65.08,105.67,65.14,105.80,65.15,105.72,65.11,105.65,65.06,105.58,65.00,105.65,65.00,105.75,65.01,105.72,65.04,105.58,65.08,105.20,65.17,104.95,65.28,104.70,65.30,104.70,65.25,104.70,65.21,104.55,65.31,104.28,65.41,104.00,65.46,104.05,65.41,104.22,65.35,104.58,65.31,104.72,65.28,104.90,65.28,104.78,65.28,104.62,65.22,104.45,65.16,104.42,65.12,104.53,65.15,104.62,65.19,104.70,65.19,104.70,65.19,104.62,65.19,104.58,65.19,104.55,65.19,104.45,65.19,104.38,65.12,104.28,65.05,104.20,65.08,104.12
RZ_3006069_11507,null,null,50,0,3,65.16,104.12,65.17,104.30,65.09,104.47,65.03,104.60,65.04,104.62,65.08,104.67,65.12,104.70,65.19,104.33,65.21,103.95,65.24,103.55,65.21,103.80,65.19,104.08,65.12,104.08,65.09,103.80,65.05,103.47,65.05,103.40,65.00,103.50,64.95,103.80,64.90,104.08,64.91,104.08,64.92,103.95,64.92,103.85,64.90,103.90,64.92,104.05,64.99,104.20,65.06,104.30,65.06,104.55,65.04,104.78,65.04,104.60,65.06,104.20,65.10,103.85,65.09,103.95,65.08,104.08,65.05,104.12,65.03,104.15,65.01,104.15,65.00,104.25,64.99,104.30,65.01,104.33,65.06,104.28,65.10,104.30,65.06,104.33,65.03,104.28,64.99,104.17,64.96,104.05,64.96,104.03,64.96,104.00,64.95,104.00,64.95,104.00,64.91,104.00
RZ_3006069_11508,null,null,50,0,3,64.88,104.03,64.85,104.05,64.78,104.08,64.71,104.05,64.72,104.00,64.80,103.95,64.88,103.92,64.88,103.78,64.86,103.65,64.85,103.45,64.85,103.40,64.81,103.55,64.78,103.83,64.72,104.12,64.71,104.15,64.78,104.05,64.88,103.97,64.99,103.97,65.03,104.05,64.95,104.03,64.86,104.03,64.83,104.05,64.88,104.10,64.89,104.15,64.85,104.15,64.78,104.10,64.72,104.03,64.66,104.00,64.64,104.08,64.62,104.15,64.66,104.05,64.71,103.83,64.74,103.67,64.72,103.72,64.71,103.83,64.71,103.88,64.66,104.08,64.64,104.17,64.60,104.25,64.62,103.97,64.64,103.70,64.66,103.50,64.67,103.55,64.69,103.67,64.69,103.78,64.69,103.85,64.65,103.92,64.61,104.00,64.59,104.08,64.60,104.00
RZ_3006069_11509,null,null,50,0,3,64.65,103.97,64.69,103.97,64.70,103.92,64.67,103.80,64.64,103.70,64.61,103.60,64.59,103.50,64.59,103.47,64.61,103.62,64.60,103.75,64.55,103.95,64.51,104.08,64.50,104.28,64.49,104.33,64.50,104.15,64.51,103.90,64.51,103.67,64.50,103.60,64.49,103.55,64.47,103.47,64.45,103.45,64.44,103.45,64.42,103.42,64.41,103.45,64.39,103.50,64.38,103.53,64.38,103.50,64.40,103.50,64.40,103.67,64.38,103.88,64.34,104.15,64.34,104.22,64.33,104.28,64.35,104.22,64.38,104.12,64.38,103.97,64.35,103.78,64.34,103.67,64.35,103.65,64.33,103.85,64.33,104.05,64.38,103.95,64.44,103.72,64.45,103.65,64.41,103.80,64.38,103.72,64.36,103.42,64.40,103.12,64.39,103.33,64.40,103.62
RZ_3006069_11510,null,null,50,0,3,64.45,103.78,64.51,103.67,64.41,103.45,64.28,103.22,64.19,103.03,64.26,103.05,64.33,103.17,64.29,103.30,64.22,103.25,64.14,103.20,64.09,103.38,64.06,103.58,64.14,103.78,64.25,103.67,64.33,103.58,64.33,103.55,64.24,103.60,64.14,103.62,64.06,103.55,64.09,103.45,64.11,103.35,64.10,103.28,64.06,103.28,64.04,103.25,64.06,103.22,64.09,103.20,64.11,103.25,64.12,103.35,64.09,103.58,64.00,103.78,63.94,103.80,63.89,103.70,63.89,103.55,63.94,103.42,64.00,103.28,63.99,103.33,63.90,103.53,63.84,103.72,63.90,103.67,63.96,103.60,64.01,103.58,64.00,103.70,63.99,103.75,63.94,103.80,63.89,103.90,63.84,103.97,63.81,104.00,63.76,104.00,63.74,104.10,63.77,104.17
RZ_3006069_11511,null,null,50,0,3,63.83,104.22,63.90,104.17,63.86,104.15,63.81,104.12,63.79,103.53,63.79,102.92,63.80,102.53,63.83,102.67,63.86,102.85,63.89,103.15,63.83,103.70,63.75,104.22,63.79,104.60,63.85,104.70,63.85,104.53,63.77,104.30,63.73,104.10,63.75,104.08,63.77,103.88,63.79,103.67,63.80,103.53,63.79,103.53,63.80,103.55,63.77,103.60,63.73,103.70,63.67,103.78,63.62,103.88,63.59,103.90,63.55,103.95,63.54,103.85,63.58,103.78,63.62,103.72,63.67,103.75,63.70,103.78,63.73,103.78,63.67,103.62,63.61,103.53,63.67,103.40,63.81,103.50,63.91,103.55,63.85,103.65,63.80,103.70,63.79,103.75,63.80,103.53,63.76,103.33,63.66,103.38,63.56,103.65,63.49,103.90,63.50,103.85,63.51,103.88
RZ_3006069_11512,null,null,49,0,3,63.62,103.90,63.73,104.05,63.79,104.15,63.80,103.78,63.83,103.33,63.75,102.85,63.62,103.10,63.41,103.38,63.10,103.67,62.61,103.72,62.06,103.80,61.62,104.03,61.20,104.22,60.67,104.33,60.06,104.83,59.44,105.30,58.52,105.97,57.66,106.12,56.77,106.38,55.92,107.17,55.04,107.90,54.08,108.53,53.27,108.47,52.38,108.42,51.30,108.42,50.40,108.60,49.39,108.80,48.52,109.10,47.71,109.65,46.95,110.35,46.26,111.25,45.56,111.67,45.01,112.00,44.62,112.42,44.29,112.92,44.09,113.35,43.89,113.33,43.77,113.22,43.75,113.15,43.74,113.15,43.73,113.20,43.73,113.25,43.75,113.30,43.77,113.28,43.79,113.25,43.76,113.20,43.70,113.33,43.62,113.45,43.58,113.55
RZ_3006069_11513,null,null,51,0,3,43.52,113.47,43.44,113.38,43.38,113.33,43.34,113.42,43.21,113.58,43.06,113.70,43.00,113.75,43.14,113.90,43.27,114.05,43.35,114.10,43.36,114.08,43.30,114.00,43.16,113.88,43.08,113.28,43.11,112.72,43.17,112.55,43.21,112.88,43.17,113.12,43.17,113.00,43.16,112.88,43.16,112.88,43.17,112.95,43.19,113.03,43.20,113.08,43.34,113.00,43.46,112.92,43.52,112.83,43.46,112.80,43.39,112.80,43.35,112.92,43.33,113.05,43.33,113.08,43.35,113.03,43.39,112.95,43.42,113.05,43.46,113.17,43.46,113.35,43.42,113.38,43.38,113.40,43.35,113.25,43.41,113.12,43.51,113.03,43.59,113.08,43.60,112.97,43.60,112.80,43.62,112.65,43.65,112.53,43.65,112.45,43.65,112.40,43.62,112.53,43.61,112.62
RZ_3006069_11514,null,null,49,0,3,43.59,112.83,43.56,112.92,43.56,112.85,43.59,112.72,43.61,112.60,43.62,112.62,43.64,112.45,43.64,112.35,43.62,112.28,43.60,112.40,43.64,112.45,43.69,112.33,43.74,112.17,43.75,112.00,43.74,112.00,43.70,112.25,43.67,112.53,43.65,112.85,43.65,112.92,43.61,113.00,43.59,112.83,43.58,112.60,43.60,112.58,43.65,112.78,43.70,112.95,43.73,112.97,43.70,113.00,43.66,113.05,43.69,112.65,43.75,112.22,43.77,111.75,43.75,111.67,43.71,111.62,43.71,111.67,43.70,111.78,43.66,111.85,43.64,111.90,43.61,111.85,43.60,111.83,43.60,111.90,43.65,112.00,43.69,112.10,43.69,112.25,43.69,112.40,43.70,112.38,43.74,112.17,43.81,111.92,43.88,111.85,43.95,111.80
RZ_3006069_11515,null,null,50,0,3,43.98,111.75,44.04,111.72,44.08,111.72,44.10,111.60,44.09,111.47,44.06,111.55,44.01,111.75,43.92,111.97,43.84,112.03,43.75,112.03,43.70,112.00,43.67,111.97,43.70,111.83,43.73,111.75,43.73,111.67,43.70,111.62,43.67,111.55,43.67,111.62,43.71,111.80,43.75,112.00,43.76,112.03,43.80,112.05,43.86,112.12,43.94,112.20,43.98,112.30,43.96,112.33,43.91,112.15,43.86,111.92,43.81,111.72,43.80,111.75,43.77,111.92,43.75,112.08,43.73,112.35,43.70,112.50,43.71,112.15,43.74,111.70,43.75,111.30,43.73,111.42,43.74,111.65,43.77,111.80,43.81,111.78,43.79,111.65,43.77,111.47,43.76,111.45,43.75,111.38,43.75,111.35,43.70,111.30,43.65,111.25,43.60,111.22,43.59,111.33
RZ_3006069_11516,null,null,50,0,3,43.62,111.47,43.66,111.55,43.74,111.50,43.76,111.47,43.75,111.55,43.74,111.67,43.73,111.83,43.75,111.97,43.75,112.10,43.74,112.20,43.71,112.22,43.73,112.12,43.74,111.95,43.77,111.80,43.80,111.90,43.81,112.00,43.84,111.88,43.84,111.67,43.85,111.45,43.84,111.45,43.86,111.45,43.86,111.45,43.89,111.42,43.90,111.40,43.85,111.40,43.77,111.50,43.75,111.55,43.88,111.53,44.00,111.45,43.91,111.38,43.70,111.35,43.46,111.53,43.38,111.70,43.31,111.97,43.26,112.03,43.40,111.92,43.58,111.75,43.91,111.60,44.12,111.62,44.70,111.70,45.16,111.78,46.09,111.62,46.73,111.42,47.64,111.20,48.34,111.15,49.44,111.08,50.64,110.80,51.83,110.45,52.88,110.20,53.84,109.95
RZ_3006069_11517,null,null,50,0,3,54.90,109.88,55.89,109.35,56.92,109.08,57.55,108.85,58.30,109.05,59.04,108.70,59.99,108.25,60.84,107.42,61.54,106.88,62.27,106.30,63.02,105.88,63.74,105.75,64.36,105.25,64.97,104.90,65.55,104.33,66.12,104.08,66.53,103.88,66.81,103.85,67.01,103.45,67.17,103.05,67.38,102.35,67.66,102.08,67.88,101.78,68.03,101.80,68.00,101.80,68.00,101.88,68.03,101.92,68.06,101.92,68.12,101.78,68.20,101.20,68.08,100.67,67.91,100.40,67.58,100.53,67.44,100.50,67.20,100.30,67.09,100.20,66.94,100.30,66.89,100.40,66.84,100.40,66.75,100.30,66.67,100.12,66.65,99.95,66.51,100.15,66.35,100.45,66.19,100.72,66.05,100.80,65.92,100.90,65.74,100.67,65.66,100.38,65.61,100.08
RZ_3006069_11518,null,null,50,0,3,65.65,100.08,65.55,100.25,65.41,100.42,65.25,100.50,65.17,100.38,65.10,100.40,65.04,100.35,65.01,100.33,65.00,100.28,64.81,100.38,64.64,100.50,64.50,100.53,64.54,100.58,64.45,100.78,64.34,100.90,64.22,101.00,64.22,101.03,64.21,101.12,64.17,101.40,64.14,101.53,64.11,101.50,64.11,101.33,64.10,101.10,64.09,100.97,64.01,100.85,63.95,100.83,63.89,100.90,63.88,101.00,63.84,101.08,63.81,101.10,63.80,101.10,63.79,101.15,63.77,101.17,63.74,101.28,63.76,101.35,63.77,101.45,63.79,101.22,63.79,100.95,63.77,100.83,63.65,101.10,63.54,101.35,63.46,101.45,63.50,101.42,63.52,101.40,63.52,101.38,63.48,101.58,63.41,101.80,63.35,102.08,63.33,102.10,63.33,102.12
RZ_3006069_11519,null,null,50,0,3,63.31,102.10,63.30,102.03,63.30,102.00,63.31,102.03,63.31,102.03,63.31,102.05,63.31,102.03,63.31,101.83,63.26,101.67,63.23,101.60,63.16,101.70,63.19,101.58,63.20,101.38,63.21,101.30,63.20,101.55,63.17,101.80,63.14,101.78,63.14,101.65,63.14,101.47,63.09,101.45,63.04,101.45,62.98,101.55,62.99,101.72,63.00,101.83,63.00,101.85,63.00,101.72,63.00,101.53,63.00,101.33,63.04,101.20,63.06,101.22,63.00,101.20,62.91,101.17,62.92,101.28,63.02,101.50,62.98,101.83,62.85,102.00,62.73,102.08,62.77,102.10,62.79,102.10,62.75,102.10,62.70,102.03,62.64,101.92,62.64,101.80,62.67,101.72,62.70,101.70,62.74,101.72,62.73,101.83,62.73,101.92,62.74,102.00,62.69,102.12
RZ_3006069_11520,null,null,50,0,3,62.62,102.20,62.58,102.17,62.59,102.17,62.60,102.15,62.61,102.10,62.64,101.83,62.67,101.55,62.67,101.38,62.62,101.38,62.55,101.47,62.56,101.58,62.61,101.50,62.58,101.30,62.46,101.47,62.34,101.88,62.31,102.28,62.31,102.25,62.33,102.25,62.34,102.42,62.31,102.58,62.30,102.50,62.30,102.30,62.31,102.08,62.30,102.08,62.30,102.08,62.29,102.12,62.27,102.25,62.26,102.35,62.24,102.20,62.24,101.95,62.25,101.80,62.25,101.88,62.25,101.92,62.26,101.83,62.26,101.70,62.23,101.78,62.16,101.90,62.14,102.00,62.15,102.00,62.19,102.03,62.23,102.10,62.27,101.97,62.25,101.78,62.20,101.55,62.14,101.53,62.10,101.78,62.05,102.08,62.06,102.33,62.10,102.28,62.10,102.20
RZ_3006069_11521,null,null,51,0,3,62.06,102.15,62.02,102.10,62.02,102.08,62.05,102.08,61.92,102.05,61.79,102.08,61.70,102.12,61.73,102.15,61.74,102.17,61.71,102.20,61.66,102.20,61.61,102.20,61.56,102.28,61.54,102.38,61.61,102.45,61.71,102.33,61.81,102.20,61.83,102.20,61.75,102.28,61.69,102.30,61.61,102.25,61.61,102.20,61.60,102.20,61.60,102.12,61.61,102.00,61.65,101.88,61.69,101.88,61.65,101.95,61.54,102.08,61.41,102.33,61.36,102.55,61.40,102.47,61.45,102.22,61.46,101.97,61.45,102.05,61.42,102.17,61.38,102.30,61.27,102.40,61.20,102.62,61.17,102.80,61.20,102.70,61.21,102.40,61.25,102.10,61.27,102.08,61.24,102.12,61.20,102.22,61.15,102.33,61.12,102.40,61.16,102.53,61.21,102.62,61.19,102.58
RZ_3006069_11522,null,null,50,0,3,61.10,102.40,61.09,102.25,61.15,102.25,61.23,102.28,61.21,102.30,61.19,102.47,61.17,102.62,61.16,102.78,61.11,102.72,61.01,102.62,60.91,102.42,60.88,102.30,60.90,102.30,60.90,102.35,60.85,102.42,60.79,102.38,60.73,102.33,60.73,102.38,60.73,102.45,60.74,102.53,60.80,102.47,60.86,102.42,60.90,102.55,60.88,102.70,60.84,102.88,60.84,102.88,60.85,102.92,60.86,102.97,60.77,103.00,60.67,102.95,60.58,102.90,60.58,102.85,60.60,102.75,60.61,102.67,60.61,102.70,60.62,102.80,60.61,103.12,60.60,103.38,60.59,103.42,60.60,103.40,60.62,103.40,60.60,103.78,60.58,103.95,60.54,104.08,60.50,103.92,60.46,103.72,60.44,103.58,60.44,103.58,60.40,103.65,60.38,103.67
RZ_3006069_11523,null,null,50,0,6,60.42,103.65,60.50,103.65,60.51,103.70,60.41,103.60,60.30,103.47,60.25,103.35,60.26,103.28,60.29,103.20,60.27,103.33,60.24,103.50,60.21,103.60,60.21,103.40,60.23,103.20,60.25,103.08,60.27,103.03,60.25,103.03,60.20,102.97,60.20,102.95,60.26,102.80,60.20,102.67,60.09,102.62,59.95,102.75,60.05,102.92,60.16,103.10,60.26,103.17,60.24,103.33,60.23,103.40,60.21,103.35,60.19,103.20,60.17,102.88,60.16,102.70,60.20,102.65,60.21,102.80,60.14,103.17,60.05,103.40,59.96,103.65,59.96,103.78,59.92,103.88,59.94,103.97,59.95,103.90,59.99,103.78,59.98,103.65,59.90,103.72,59.81,103.85,59.67,103.95,59.61,103.85,59.60,103.78,59.64,103.78,59.70,103.83,59.71,103.92
RZ_3006069_11524,null,null,50,0,2,59.71,103.95,59.66,104.05,59.60,104.12,59.52,104.20,59.61,103.97,59.74,103.75,59.83,103.55,59.70,103.60,59.61,103.62,59.56,103.60,59.59,103.58,59.58,103.65,59.54,103.72,59.51,103.80,59.49,103.85,59.48,103.92,59.48,103.85,59.48,103.70,59.48,103.50,59.48,103.47,59.46,103.67,59.45,103.90,59.46,104.10,59.50,104.03,59.52,103.92,59.54,103.72,59.54,103.58,59.52,103.45,59.51,103.53,59.52,103.70,59.55,103.88,59.54,103.95,59.49,103.92,59.42,103.72,59.36,103.55,59.38,103.45,59.41,103.58,59.45,103.67,59.44,103.72,59.45,103.58,59.45,103.42,59.46,103.17,59.46,103.08,59.41,103.20,59.35,103.40,59.27,103.62,59.24,103.65,59.21,103.67,59.21,103.70,59.19,103.85
RZ_3006069_11525,null,null,50,0,2,59.15,104.03,59.12,104.00,59.15,103.58,59.20,103.15,59.25,102.92,59.27,102.97,59.27,103.03,59.16,103.10,59.04,103.35,58.95,103.58,58.96,103.83,58.99,103.85,58.99,103.65,59.04,103.42,59.14,103.25,59.26,103.40,59.46,103.55,59.65,103.65,59.99,103.40,60.19,103.12,60.44,102.60,60.54,102.35,60.74,101.62,60.88,101.17,60.96,100.75,61.01,100.78,61.11,100.70,61.23,100.53,61.33,100.05,61.36,99.67,61.46,99.15,61.56,98.83,61.60,98.47,61.55,98.30,61.49,98.22,61.48,97.72,61.42,97.28,61.39,96.85,61.33,96.58,61.31,96.33,61.36,95.97,61.44,95.90,61.51,95.85,61.51,95.90,61.48,95.92,61.44,95.83,61.42,95.65,61.46,95.47,61.52,95.40,61.58,95.12
RZ_3006069_11526,null,null,50,0,2,61.60,94.88,61.49,94.60,61.35,94.83,61.25,94.95,61.26,95.05,61.27,94.88,61.30,94.72,61.33,94.60,61.31,94.47,61.23,94.25,61.16,94.05,61.14,94.08,61.15,94.25,61.12,94.40,61.08,94.40,61.02,94.38,61.01,94.38,61.00,94.30,60.96,94.25,60.92,94.22,60.84,94.30,60.80,94.50,60.77,94.65,60.79,94.75,60.80,94.75,60.80,94.75,60.71,94.72,60.62,94.70,60.50,94.88,60.48,95.05,60.45,95.25,60.45,95.28,60.45,95.33,60.45,95.33,60.44,95.17,60.42,95.00,60.45,94.85,60.49,94.85,60.50,94.83,60.44,94.78,60.39,94.78,60.40,94.70,60.46,94.62,60.50,94.90,60.48,95.28,60.41,95.62,60.39,95.50,60.40,95.35,60.42,95.20,60.44,95.22
RZ_3006069_11527,null,null,50,0,2,60.40,95.30,60.33,95.65,60.25,96.00,60.24,95.72,60.29,95.15,60.34,94.67,60.34,94.88,60.33,95.12,60.33,95.38,60.35,95.50,60.38,95.58,60.39,95.55,60.39,95.53,60.40,95.40,60.38,95.30,60.35,95.22,60.33,95.25,60.30,95.58,60.27,95.88,60.25,96.15,60.26,96.00,60.20,95.85,60.15,95.55,60.08,95.42,60.09,95.33,60.11,95.72,60.15,96.08,60.08,96.47,59.98,96.50,59.88,96.50,59.99,96.50,60.11,96.50,60.23,96.50,60.24,96.45,60.23,96.38,60.21,96.35,60.08,96.38,59.95,96.38,59.90,96.42,60.00,96.47,60.10,96.55,60.02,96.40,59.91,96.22,59.80,96.20,59.83,96.33,59.86,96.55,59.88,96.62,59.89,96.38,59.90,95.97,59.94,95.60
RZ_3006069_11528,null,null,50,0,2,59.98,95.70,59.99,95.85,59.96,96.00,59.92,95.97,59.91,95.97,59.88,95.90,59.84,95.72,59.81,95.55,59.76,95.58,59.71,95.80,59.65,96.08,59.65,96.25,59.66,96.17,59.69,96.08,59.73,95.92,59.76,95.90,59.74,95.97,59.67,96.08,59.62,96.22,59.64,96.28,59.71,96.17,59.76,96.00,59.75,96.08,59.70,96.30,59.66,96.65,59.66,96.75,59.65,96.67,59.64,96.47,59.61,96.28,59.52,96.25,59.48,96.15,59.44,96.08,59.46,96.00,59.48,96.08,59.46,96.17,59.44,96.22,59.39,96.22,59.35,96.17,59.45,96.17,59.55,96.28,59.58,96.47,59.49,96.65,59.33,96.62,59.26,96.40,59.34,96.33,59.50,96.38,59.54,96.53,59.45,96.58,59.35,96.75,59.31,96.83
RZ_3006069_11529,null,null,50,0,2,59.30,96.90,59.33,96.40,59.36,95.92,59.35,95.58,59.30,95.67,59.25,95.78,59.20,95.78,59.15,95.85,59.14,95.92,59.14,95.88,59.12,95.78,59.11,95.70,59.10,95.72,59.10,95.75,59.10,95.78,59.09,95.85,59.11,96.10,59.12,96.33,59.09,96.53,59.04,96.58,58.99,96.53,59.02,96.40,59.05,96.20,59.06,96.03,59.06,95.83,59.05,95.92,59.02,96.15,59.01,96.35,59.01,96.33,59.01,96.33,59.06,96.20,59.11,96.08,59.16,95.95,59.15,96.22,59.08,96.50,58.98,96.72,58.91,96.62,58.91,96.45,58.92,96.30,58.90,96.12,58.90,95.97,58.92,95.88,58.98,95.85,59.00,95.90,59.00,95.92,58.96,95.95,58.91,96.08,58.86,96.30,58.85,96.45,58.84,96.45
RZ_3006069_11530,null,null,50,0,2,58.83,96.40,58.83,96.25,58.84,96.08,58.85,95.90,58.85,95.83,58.85,95.72,58.85,95.65,58.80,96.03,58.76,96.40,58.74,96.72,58.74,96.60,58.66,96.50,58.59,96.33,58.59,96.20,58.66,96.08,58.73,96.05,58.70,96.05,58.69,96.08,58.67,96.10,58.69,96.15,58.69,96.17,58.70,95.75,58.65,95.33,58.60,95.00,58.54,95.08,58.55,95.20,58.58,95.25,58.61,95.25,58.64,95.22,58.59,95.45,58.51,95.72,58.42,96.00,58.44,95.70,58.46,95.38,58.51,95.10,58.52,95.15,58.54,95.20,58.44,95.33,58.35,95.45,58.27,95.60,58.25,95.67,58.24,95.65,58.23,95.58,58.23,95.42,58.20,95.35,58.16,95.30,58.14,95.28,58.12,95.47,58.10,95.80,58.06,96.15
RZ_3006069_11531,null,null,51,0,2,58.06,96.17,58.10,95.95,58.19,95.72,58.25,95.65,58.27,95.67,58.27,95.70,58.29,95.70,58.31,95.72,58.25,95.72,58.17,95.72,58.10,95.62,58.17,95.58,58.26,95.53,58.36,95.33,58.38,95.12,58.36,94.95,58.26,95.00,58.14,95.20,58.04,95.42,58.01,95.65,58.05,95.55,58.09,95.38,58.10,95.38,58.15,95.53,58.23,95.67,58.17,95.62,58.02,95.55,57.85,95.50,57.83,95.38,57.79,95.25,57.80,95.12,57.86,95.22,57.91,95.45,57.94,95.65,57.94,95.75,57.94,95.80,57.92,95.95,57.79,96.03,57.65,96.03,57.61,95.97,57.69,95.92,57.76,95.65,57.74,95.45,57.74,95.30,57.73,95.45,57.74,95.30,57.76,95.08,57.77,94.78,57.77,94.72,57.76,94.65,57.73,94.85
RZ_3006069_11532,null,null,50,0,2,57.69,95.05,57.67,95.22,57.69,95.17,57.70,95.10,57.71,94.97,57.71,94.90,57.64,95.03,57.58,95.05,57.49,95.08,57.46,94.85,57.41,94.78,57.40,94.72,57.39,94.55,57.40,94.40,57.44,94.20,57.48,94.15,57.50,94.10,57.50,94.08,57.46,94.15,57.44,94.33,57.41,94.53,57.40,94.62,57.40,94.67,57.48,94.70,57.54,94.75,57.51,95.00,57.41,95.28,57.33,95.42,57.33,95.38,57.33,95.30,57.31,95.30,57.40,94.70,57.49,94.12,57.55,93.85,57.54,94.00,57.48,94.12,57.46,93.97,57.45,93.90,57.42,94.40,57.36,94.95,57.33,95.30,57.34,95.10,57.31,94.92,57.23,95.03,57.12,95.15,57.10,94.92,57.12,94.60,57.14,94.30,57.12,94.33,57.11,94.35
RZ_3006069_11533,null,null,50,0,2,57.12,94.33,57.12,94.42,57.12,94.65,57.12,94.90,57.16,94.83,57.19,94.65,57.23,94.45,57.24,94.50,57.19,94.60,57.12,94.70,57.05,94.70,57.08,94.67,57.10,94.78,57.11,94.90,57.11,94.83,57.10,94.80,57.15,94.78,57.20,94.88,57.15,94.78,57.06,94.67,56.95,94.67,56.94,94.80,56.94,94.95,56.95,94.78,56.99,94.50,57.00,94.10,57.00,94.03,56.98,94.12,56.95,94.33,56.91,94.53,56.90,94.47,56.88,94.47,56.96,94.53,57.09,94.40,57.12,94.22,57.06,93.90,56.96,93.78,56.92,93.65,56.88,93.65,56.90,93.58,56.94,93.50,56.98,93.40,56.95,93.40,56.95,93.42,56.95,93.47,57.00,93.47,57.02,93.47,57.04,93.50,56.91,93.50,56.79,93.78
RZ_3006069_11534,null,null,50,0,2,56.66,94.03,56.66,94.20,56.67,94.17,56.69,94.15,56.67,94.25,56.69,94.25,56.69,94.28,56.71,94.28,56.74,94.25,56.75,94.25,56.74,94.25,56.70,94.28,56.65,94.30,56.62,94.30,56.59,94.33,56.56,94.30,56.56,94.08,56.58,93.83,56.59,93.53,56.58,93.50,56.58,93.35,56.59,93.22,56.61,93.12,56.66,93.08,56.70,93.05,56.64,93.20,56.55,93.33,56.46,93.42,56.45,93.33,56.51,93.28,56.59,93.28,56.64,93.30,56.58,93.33,56.51,93.40,56.48,93.47,56.44,93.47,56.38,93.40,56.31,93.30,56.27,93.20,56.26,93.17,56.23,93.12,56.20,93.10,56.17,92.97,56.16,92.88,56.17,92.75,56.21,92.75,56.21,93.05,56.20,93.45,56.16,93.85,56.20,93.47
RZ_3006069_11535,null,null,50,0,2,56.26,93.08,56.34,92.70,56.39,92.78,56.38,93.10,56.31,93.40,56.25,93.60,56.21,93.47,56.21,93.33,56.23,93.33,56.24,93.38,56.24,93.40,56.23,93.35,56.15,93.22,56.09,93.00,56.02,92.78,56.00,93.03,56.00,93.40,56.00,93.72,55.99,93.67,55.98,93.60,55.96,93.60,56.01,93.70,56.04,93.80,56.06,93.88,56.06,93.90,56.05,93.88,56.01,93.78,55.99,93.62,55.96,93.47,55.91,93.70,55.85,94.00,55.80,94.33,55.80,94.33,55.76,94.38,55.73,94.40,55.73,94.03,55.77,93.62,55.83,93.25,55.84,93.28,55.84,93.30,55.84,93.33,55.81,93.30,55.80,93.50,55.81,93.65,55.84,93.75,55.76,93.62,55.67,93.55,55.67,93.55,55.76,93.70,55.86,93.80
RZ_3006069_11536,null,null,50,0,2,55.77,93.80,55.67,93.70,55.58,93.67,55.58,93.45,55.60,93.22,55.62,93.03,55.73,93.10,55.84,93.17,55.92,93.33,55.83,93.47,55.73,93.60,55.60,93.33,55.56,93.10,55.38,92.92,55.20,92.85,54.77,92.67,54.49,92.47,54.05,92.40,53.81,92.35,53.45,92.28,53.02,92.28,52.56,92.35,52.05,92.72,51.73,93.10,51.27,93.78,50.99,94.20,50.51,94.60,50.15,94.55,49.69,94.47,49.36,95.08,48.90,95.67,48.54,96.28,48.05,96.17,47.76,96.70,47.49,97.20,47.40,97.90,47.36,98.03,47.02,98.17,46.70,98.20,46.35,98.22,46.23,98.28,46.06,98.33,45.91,98.45,45.80,98.62,45.74,99.00,45.74,99.30,45.76,99.53,45.79,99.50,45.81,99.45,45.81,99.60
RZ_3006069_11537,null,null,50,0,2,45.80,99.83,45.83,100.05,45.88,99.83,45.85,99.58,45.77,99.38,45.70,99.45,45.69,99.58,45.61,99.60,45.58,99.62,45.50,100.05,45.48,100.55,45.38,101.03,45.31,101.05,45.29,101.00,45.27,100.83,45.24,100.65,45.11,100.72,45.00,100.92,44.92,101.15,44.92,101.15,44.98,101.08,45.04,101.00,45.15,100.85,45.20,100.72,45.26,100.50,45.27,100.35,45.30,100.28,45.30,100.30,45.31,100.30,45.35,100.33,45.38,100.35,45.41,100.12,45.40,99.90,45.39,99.67,45.36,99.67,45.39,99.58,45.44,99.53,45.48,99.50,45.42,99.58,45.35,99.75,45.33,99.85,45.38,99.92,45.40,99.90,45.36,100.00,45.33,100.22,45.24,100.42,45.19,100.22,45.14,99.92,45.15,99.83,45.20,100.05
RZ_3006069_11538,null,null,51,0,2,45.24,100.17,45.33,100.05,45.36,99.88,45.33,99.75,45.25,99.70,45.19,99.70,45.19,99.62,45.20,99.55,45.20,99.38,45.21,99.17,45.24,98.97,45.26,98.90,45.23,99.08,45.17,99.28,45.12,99.55,45.12,99.65,45.11,99.88,45.08,100.12,45.04,100.40,45.00,100.53,44.99,100.50,45.01,100.10,45.04,99.70,45.08,99.30,45.06,99.33,45.06,99.33,45.04,99.50,45.00,99.67,44.95,99.88,44.91,99.85,44.90,99.83,44.91,99.83,44.96,99.83,45.00,99.88,45.01,99.95,45.01,100.00,45.01,100.03,45.02,100.08,45.04,100.15,45.06,100.17,45.08,100.22,45.08,100.22,45.09,100.20,45.10,100.17,45.16,99.80,45.19,99.40,45.16,99.10,45.04,99.12,44.94,99.17,44.85,99.50,44.83,99.85
RZ_3006069_11539,null,null,49,0,2,44.91,99.67,45.01,99.15,44.98,98.97,44.84,99.30,44.67,99.70,44.66,99.75,44.69,99.75,44.73,99.70,44.76,99.75,44.73,99.85,44.69,99.75,44.73,99.58,44.79,99.62,44.86,99.85,44.85,100.05,44.86,100.05,44.88,99.92,44.84,99.88,44.73,99.85,44.60,100.03,44.59,100.22,44.64,100.35,44.73,100.17,44.77,99.92,44.83,99.72,44.75,99.78,44.66,99.85,44.59,99.88,44.62,100.00,44.65,100.12,44.73,100.25,44.76,100.25,44.77,100.10,44.74,99.95,44.70,99.80,44.70,99.78,44.70,99.75,44.67,99.80,44.65,99.85,44.62,100.00,44.60,100.10,44.55,100.17,44.52,100.17,44.50,100.17,44.51,100.12,44.52,100.10,44.51,100.08,44.46,100.08,44.42,100.08
RZ_3006069_11540,null,null,50,0,2,44.40,100.08,44.40,100.10,44.41,100.12,44.41,100.15,44.40,100.12,44.36,100.22,44.34,100.42,44.19,100.60,44.05,100.67,43.92,100.65,43.92,100.55,43.94,100.40,43.94,100.33,43.94,100.38,43.98,100.35,44.04,100.17,44.09,99.97,44.10,99.88,44.11,99.83,44.14,99.97,44.17,100.15,44.23,100.33,44.25,100.28,44.17,100.17,44.08,100.05,43.92,100.00,43.90,100.00,43.90,100.03,43.92,100.05,43.94,100.08,43.91,100.05,43.90,100.05,43.89,99.97,43.90,99.88,44.00,99.80,44.10,99.78,44.08,99.78,43.95,99.75,43.84,99.60,43.85,99.45,43.89,99.30,43.88,99.67,43.85,100.08,43.81,100.20,43.76,99.92,43.73,99.75,43.70,99.95,43.70,100.17,43.75,100.00,43.75,99.72
RZ_3006069_11541,null,null,50,0,2,43.70,99.75,43.62,100.03,43.59,100.28,43.61,100.15,43.62,100.08,43.64,100.08,43.62,100.12,43.62,100.12,43.58,99.88,43.52,99.62,43.49,99.55,43.50,99.75,43.49,99.92,43.45,99.92,43.54,99.97,43.66,100.03,43.64,100.05,43.50,100.05,43.36,99.92,43.38,99.83,43.45,99.78,43.50,99.83,43.59,99.67,43.65,99.47,43.71,99.20,43.69,99.12,43.61,99.12,43.55,99.25,43.58,99.38,43.59,99.40,43.58,99.60,43.58,99.83,43.56,100.05,43.58,100.08,43.58,99.92,43.52,99.88,43.48,99.80,43.41,99.85,43.40,99.83,43.39,99.83,43.38,99.92,43.35,100.03,43.31,100.12,43.24,100.12,43.19,100.10,43.19,100.12,43.23,100.17,43.19,100.22,43.12,100.12,43.11,100.03
RZ_3006069_11542,null,null,50,0,2,43.23,99.92,43.35,99.67,43.39,99.38,43.36,99.38,43.30,99.67,43.31,99.90,43.36,99.83,43.39,99.92,43.41,100.10,43.41,100.25,43.39,100.20,43.38,99.97,43.35,99.75,43.38,99.58,43.38,99.58,43.35,99.60,43.31,99.70,43.27,99.83,43.26,99.92,43.24,99.90,43.21,99.88,43.21,99.83,43.23,99.80,43.27,99.60,43.31,99.40,43.29,99.08,43.24,98.95,43.24,98.83,43.30,98.85,43.30,98.83,43.24,98.80,43.12,98.83,43.10,98.85,43.10,98.90,43.17,98.80,43.23,98.72,43.24,99.12,43.21,99.60,43.21,99.83,43.25,99.70,43.29,99.55,43.21,99.60,43.14,99.53,43.06,99.47,43.02,99.65,42.99,99.83,42.92,100.25,42.91,100.50,42.91,100.75,42.92,100.75
RZ_3006069_11543,null,null,51,0,7,42.95,100.58,42.96,100.40,42.98,100.22,42.98,100.20,42.94,100.20,42.89,100.25,42.84,100.33,42.76,100.40,42.71,100.42,42.75,100.42,42.84,100.22,42.92,100.00,42.92,99.75,42.94,99.75,42.95,99.80,42.96,99.85,42.96,99.90,42.94,99.92,42.90,99.95,42.88,99.95,42.89,99.88,42.88,99.75,42.83,100.00,42.77,100.35,42.75,100.60,42.76,100.45,42.83,100.03,42.88,99.72,42.85,99.62,42.76,99.78,42.67,100.05,42.69,100.15,42.73,100.15,42.79,99.92,42.81,99.67,42.81,99.55,42.81,99.45,42.83,99.38,42.80,99.55,42.77,99.85,42.73,100.12,42.70,100.10,42.66,100.12,42.65,100.17,42.62,100.08,42.62,99.97,42.64,99.90,42.69,99.92,42.73,100.05,42.73,100.08,42.67,99.97
RZ_3006069_11544,null,null,51,0,4,42.64,99.78,42.59,99.72,42.56,99.80,42.58,99.83,42.64,99.78,42.67,99.80,42.64,99.92,42.59,100.05,42.59,100.10,42.61,100.00,42.65,99.85,42.62,99.67,42.59,99.53,42.58,99.47,42.59,99.67,42.51,99.90,42.41,100.12,42.42,100.08,42.51,100.17,42.56,100.28,42.50,100.38,42.46,100.33,42.34,100.28,42.25,100.05,42.30,99.85,42.45,99.70,42.60,99.78,42.61,99.83,42.60,99.95,42.55,100.00,42.50,100.05,42.51,99.83,42.56,99.62,42.61,99.53,42.61,99.75,42.55,100.00,42.46,100.15,42.41,100.00,42.38,99.85,42.39,99.72,42.40,99.75,42.40,99.78,42.40,99.85,42.40,99.92,42.41,99.95,42.39,99.97,42.35,100.00,42.30,100.10,42.29,100.17,42.25,100.20,42.23,100.12
RZ_3006069_11545,null,null,51,0,4,42.21,99.97,42.19,99.78,42.17,99.60,42.16,99.75,42.16,99.97,42.16,100.10,42.16,99.97,42.17,99.88,42.19,99.90,42.23,99.90,42.25,99.83,42.25,99.70,42.23,99.58,42.21,99.58,42.19,99.70,42.10,100.00,42.01,100.33,41.94,100.28,41.94,100.00,42.09,99.72,42.26,99.70,42.30,99.78,42.19,99.83,42.06,99.83,42.00,99.83,41.92,99.92,41.85,100.08,41.85,100.25,41.88,100.28,41.89,100.30,41.86,100.30,41.84,100.30,41.76,100.33,41.74,100.38,41.73,100.45,41.81,100.47,41.89,100.65,41.96,100.75,41.98,100.75,41.98,100.62,41.98,100.53,42.00,100.53,42.01,100.62,41.94,100.70,41.84,100.92,41.76,101.05,41.86,100.70,41.98,100.20,42.06,99.67,42.04,99.65,42.00,99.65
RZ_3006069_11546,null,null,50,0,12,41.92,99.72,41.88,100.08,41.81,100.38,41.80,100.45,41.81,100.28,41.83,100.17,41.83,100.38,41.80,100.83,41.75,101.22,41.74,101.28,41.71,101.03,41.69,100.75,41.67,100.60,41.74,100.42,41.83,100.30,41.88,100.45,41.90,100.60,41.89,100.80,41.88,100.85,41.84,100.92,41.80,100.97,41.75,101.03,41.71,101.00,41.64,101.03,41.61,101.08,41.61,100.92,41.69,100.45,41.76,99.97,41.80,99.80,41.79,99.92,41.79,100.08,41.71,100.17,41.62,100.42,41.55,100.65,41.55,100.83,41.61,100.97,41.66,101.10,41.74,101.12,41.80,100.80,41.84,100.50,41.85,100.30,41.77,100.35,41.71,100.42,41.64,100.42,41.61,100.35,41.62,100.17,41.65,100.03,41.61,100.33,41.59,100.75,41.56,101.15
RZ_3006069_11547,null,null,50,0,12,41.58,101.20,41.54,101.20,41.50,101.17,41.45,100.88,41.41,100.58,41.39,100.33,41.38,100.38,41.50,100.47,41.62,100.60,41.75,100.90,41.74,101.12,41.65,101.30,41.56,101.25,41.50,101.00,41.54,100.75,41.58,100.62,41.61,100.70,41.62,100.67,41.59,100.58,41.54,100.53,41.48,100.55,41.46,100.60,41.42,100.70,41.39,100.90,41.39,101.12,41.41,101.33,41.45,101.42,41.45,101.53,41.50,101.28,41.54,101.05,41.52,100.78,41.48,100.75,41.42,100.70,41.50,100.75,41.56,100.78,41.64,100.88,41.62,101.05,41.64,101.20,41.65,101.22,41.65,101.20,41.59,101.15,41.52,101.15,41.44,101.10,41.39,101.08,41.34,101.05,41.33,101.00,41.29,100.95,41.25,100.90,41.15,100.88,41.08,101.00
RZ_3006069_11548,null,null,51,0,12,41.09,101.15,41.15,101.20,41.21,101.22,41.08,101.30,40.94,101.47,40.89,101.12,40.96,100.70,41.06,100.58,41.16,100.90,41.24,101.30,41.24,101.40,41.19,101.50,41.14,101.47,41.15,101.45,41.17,101.42,41.20,101.40,41.24,101.40,41.27,101.40,41.34,101.22,41.38,101.08,41.40,100.92,41.39,100.90,41.30,100.88,41.23,100.83,41.17,100.65,41.20,100.47,41.20,100.50,41.17,100.80,41.04,101.08,40.91,101.28,40.86,101.40,40.94,101.47,41.02,101.38,41.04,101.25,41.10,101.12,41.17,101.00,41.23,100.90,41.20,100.72,41.16,100.62,41.15,100.55,41.08,100.58,40.99,100.70,40.91,100.85,40.92,100.97,40.96,100.88,40.90,100.70,40.84,100.50,40.88,100.53,40.98,100.75,41.08,100.95,41.12,100.95
RZ_3006069_11549,null,null,50,0,1,41.20,100.78,41.25,100.65,41.21,100.75,41.11,100.75,41.01,100.62,40.94,100.45,40.95,100.35,40.95,100.30,40.90,100.33,40.84,100.40,40.77,100.58,40.76,100.67,40.75,100.75,40.73,100.80,40.66,100.83,40.64,100.58,40.62,100.28,40.65,100.00,40.65,99.95,40.65,99.92,40.65,99.90,40.61,100.40,40.61,100.90,40.65,101.00,40.73,100.58,40.80,100.10,40.85,100.08,40.70,100.38,40.48,100.67,40.09,100.97,39.80,100.92,39.41,101.00,39.00,101.03,38.62,100.95,37.98,100.75,37.40,100.75,36.62,100.80,35.85,100.83,35.09,101.17,34.36,101.47,33.65,101.78,32.91,101.55,32.12,101.90,31.48,102.47,30.66,103.03,29.95,103.05,29.36,102.88,28.85,103.05,28.36,103.28,27.90,103.50
RZ_3006069_11550,null,null,50,80,1,27.48,103.38,27.16,103.30,26.68,103.50,26.39,103.65,26.02,103.80,25.95,103.83,25.86,103.90,25.77,103.97,25.73,103.83,25.73,103.67,25.77,103.70,25.82,103.85,25.82,103.90,25.64,103.78,25.45,103.65,25.26,103.65,25.27,103.60,25.29,103.58,25.31,103.60,25.34,103.55,25.38,103.38,25.39,103.15,25.39,103.00,25.41,102.90,25.45,102.85,25.46,102.90,25.44,102.90,25.41,102.90,25.44,102.88,25.45,102.88,25.39,103.00,25.31,103.15,25.23,103.22,25.19,103.17,25.18,103.15,25.19,103.17,25.21,103.17,25.19,103.20,25.18,103.22,25.15,103.28,25.15,103.35,25.15,103.50,25.21,103.62,25.27,103.72,25.27,103.67,25.25,103.55,25.21,103.45,25.27,103.45,25.30,103.50,25.32,103.58
RZ_3006069_11551,null,null,50,0,1,25.31,103.65,25.32,103.65,25.35,103.58,25.31,103.47,25.24,103.47,25.15,103.50,25.10,103.50,25.09,103.42,25.07,103.40,25.05,103.42,25.05,103.50,25.04,103.47,25.04,103.38,25.10,103.30,25.19,103.22,25.26,103.22,25.26,103.22,25.25,103.20,25.25,103.17,25.26,103.17,25.31,103.17,25.31,103.28,25.30,103.38,25.26,103.50,25.26,103.58,25.23,103.67,25.21,103.67,25.21,103.67,25.30,103.67,25.40,103.42,25.41,103.17,25.36,102.92,25.27,103.00,25.26,103.05,25.25,103.15,25.23,103.28,25.23,103.40,25.21,103.53,25.21,103.55,25.21,103.58,25.21,103.58,25.19,103.58,25.15,103.67,25.14,103.78,25.14,103.78,25.07,103.65,24.98,103.45,24.86,103.38,24.86,103.35,24.86,103.35
RZ_3006069_11552,null,null,50,0,1,24.89,103.33,24.91,103.33,24.94,103.35,24.95,103.33,24.95,103.25,25.05,103.17,25.14,103.17,25.23,103.28,25.24,103.40,25.19,103.58,25.15,103.62,25.10,103.75,25.09,103.80,25.07,103.67,25.04,103.50,25.02,103.33,25.02,103.33,25.05,103.17,25.09,103.03,25.02,103.15,24.94,103.42,24.86,103.70,24.89,103.72,24.95,103.47,25.04,103.22,25.11,103.00,25.01,102.95,24.89,102.92,24.80,102.88,24.89,103.12,24.96,103.38,24.94,103.58,24.85,103.67,24.76,103.80,24.80,103.85,24.84,103.80,24.88,103.75,24.88,103.72,24.91,103.72,24.95,103.88,24.88,104.00,24.80,103.78,24.75,103.35,24.80,102.95,24.80,102.85,24.79,102.85,24.77,102.97,24.75,103.10,24.74,103.20,24.75,103.17
RZ_3006069_11553,null,null,50,0,1,24.76,103.17,24.75,103.20,24.70,103.22,24.65,103.22,24.60,103.30,24.56,103.35,24.51,103.47,24.51,103.53,24.54,103.28,24.56,102.97,24.50,102.92,24.43,103.15,24.40,103.42,24.44,103.47,24.49,103.45,24.51,103.30,24.54,103.22,24.55,103.22,24.56,103.28,24.60,103.25,24.54,103.15,24.45,103.03,24.38,103.05,24.41,103.17,24.44,103.40,24.48,103.47,24.49,103.72,24.50,103.90,24.50,103.95,24.50,103.80,24.51,103.67,24.52,103.62,24.54,103.60,24.54,103.47,24.44,103.28,24.34,103.08,24.26,102.92,24.29,102.97,24.27,103.12,24.26,103.25,24.23,103.33,24.25,103.35,24.29,103.40,24.31,103.42,24.30,103.42,24.30,103.42,24.31,103.42,24.27,103.12,24.23,102.83,24.16,102.53
RZ_3006069_11554,null,null,50,0,1,24.16,102.58,24.15,102.62,24.15,102.70,24.12,102.95,24.10,103.17,24.06,103.45,24.06,103.53,24.07,103.53,24.14,103.25,24.07,102.95,23.99,102.72,23.93,102.72,23.95,102.78,23.99,102.80,23.99,102.80,24.01,102.65,24.02,102.53,24.04,102.38,24.04,102.35,23.98,102.38,23.90,102.50,23.80,102.78,23.76,102.95,23.74,103.00,23.71,102.88,23.71,102.80,23.73,102.78,23.77,102.80,23.81,102.80,23.84,102.75,23.84,102.70,23.79,102.75,23.74,102.85,23.69,102.97,23.75,102.85,23.81,102.75,23.85,102.65,23.82,102.67,23.79,102.80,23.71,102.88,23.66,102.85,23.71,102.78,23.81,102.70,23.89,102.78,23.88,102.85,23.84,103.00,23.81,103.03,23.80,103.00,23.82,102.88,23.81,103.08
RZ_3006069_11555,null,null,50,0,1,23.80,103.30,23.81,103.17,23.85,102.80,23.88,102.50,23.85,102.55,23.84,102.60,23.84,102.60,23.84,102.60,23.81,102.72,23.80,102.85,23.79,102.95,23.76,102.90,23.73,102.67,23.74,102.53,23.74,102.58,23.68,102.78,23.57,102.95,23.49,102.88,23.49,102.75,23.49,102.72,23.49,102.83,23.51,103.00,23.52,103.08,23.54,103.03,23.54,103.03,23.56,103.03,23.59,103.10,23.61,103.15,23.52,103.03,23.46,102.85,23.39,102.75,23.36,102.80,23.39,102.83,23.36,102.78,23.35,102.75,23.36,102.62,23.44,102.53,23.51,102.40,23.51,102.40,23.50,102.47,23.46,102.53,23.40,102.47,23.36,102.28,23.34,102.08,23.32,102.17,23.32,102.40,23.34,102.62,23.36,102.65,23.40,102.42,23.43,102.20
RZ_3006069_11556,null,null,50,0,1,23.48,101.80,23.50,101.70,23.51,101.58,23.40,101.60,23.29,101.62,23.23,101.70,23.27,101.83,23.31,101.90,23.29,101.92,23.27,101.83,23.25,101.72,23.27,101.67,23.26,101.95,23.23,102.28,23.19,102.58,23.18,102.65,23.20,102.45,23.20,102.22,23.19,102.05,23.21,102.12,23.26,102.22,23.26,102.20,23.20,102.17,23.14,102.15,23.16,101.95,23.19,101.72,23.21,101.70,23.19,101.88,23.19,101.92,23.15,101.80,23.12,101.67,23.07,101.78,23.04,102.00,22.99,102.20,22.99,102.08,22.99,101.85,23.00,101.75,23.04,101.85,23.07,101.95,23.14,101.95,23.14,101.92,23.12,101.92,23.10,101.92,23.02,101.95,22.95,102.00,22.86,102.00,22.85,102.03,22.89,102.20,22.95,102.40,23.01,102.50
RZ_3006069_11557,null,null,50,0,1,23.02,102.38,23.06,102.17,23.07,102.10,23.10,101.88,23.10,101.78,23.09,101.67,23.06,101.80,23.05,101.92,23.04,102.12,23.04,102.17,23.06,102.25,23.10,102.25,23.01,102.20,22.91,102.00,22.81,101.80,22.85,101.72,22.86,101.83,22.89,101.90,22.88,101.88,22.88,101.90,22.79,101.90,22.71,101.83,22.65,101.70,22.65,101.67,22.65,101.67,22.74,101.70,22.82,101.70,22.89,101.67,22.85,101.62,22.70,101.58,22.56,101.50,22.41,101.53,22.54,101.62,22.70,101.72,22.84,101.75,22.84,101.72,22.84,101.72,22.80,101.72,22.74,101.72,22.68,101.75,22.69,101.88,22.70,101.97,22.75,101.72,22.75,101.40,22.74,101.12,22.75,101.20,22.81,101.28,22.86,101.35,22.84,101.42,22.81,101.53
RZ_3006069_11558,null,null,50,80,1,22.82,101.58,22.84,101.60,22.80,101.60,22.74,101.53,22.65,101.42,22.59,101.40,22.52,101.53,22.50,101.65,22.55,101.53,22.61,101.35,22.65,101.17,22.64,101.22,22.60,101.28,22.55,101.33,22.57,101.35,22.64,101.38,22.69,101.40,22.70,101.33,22.74,101.28,22.77,101.20,22.76,101.17,22.68,101.12,22.60,101.00,22.56,100.90,22.59,100.72,22.64,100.55,22.70,100.40,22.70,100.60,22.64,100.90,22.57,101.20,22.56,101.22,22.56,101.28,22.56,101.25,22.59,101.22,22.59,101.17,22.57,101.12,22.57,101.08,22.60,101.05,22.61,101.08,22.61,101.08,22.56,101.12,22.50,101.15,22.45,101.15,22.43,101.08,22.41,101.00,22.40,100.95,22.40,100.88,22.45,100.80,22.51,100.70,22.57,100.67
RZ_3006069_11559,null,null,50,0,1,22.56,100.62,22.56,100.75,22.56,100.92,22.48,101.03,22.39,100.92,22.29,100.90,22.27,100.95,22.21,100.95,22.19,100.90,22.18,100.95,22.20,101.03,22.20,100.97,22.20,100.85,22.21,100.70,22.21,100.70,22.19,100.72,22.18,100.75,22.19,100.78,22.21,100.78,22.26,100.60,22.27,100.40,22.27,100.28,22.25,100.42,22.19,100.58,22.15,100.65,22.09,100.67,22.04,100.67,21.99,100.67,21.98,100.67,21.98,100.67,21.98,100.67,21.99,100.70,22.02,100.72,22.06,100.78,22.10,100.78,22.09,100.97,22.09,101.17,22.11,101.12,22.11,100.88,22.10,100.72,22.06,100.85,22.01,100.90,21.90,100.75,21.77,100.62,21.82,100.50,21.95,100.47,21.99,100.50,21.88,100.60,21.74,100.62,21.70,100.58
RZ_3006069_11560,null,null,50,0,1,21.68,100.45,21.69,100.50,21.71,100.65,21.73,100.90,21.75,101.05,21.75,101.15,21.71,101.17,21.69,101.08,21.70,101.03,21.76,100.95,21.75,100.95,21.69,100.88,21.62,100.83,21.62,100.78,21.62,100.72,21.61,100.65,21.60,100.58,21.57,100.55,21.54,100.53,21.52,100.53,21.54,100.58,21.54,100.55,21.52,100.50,21.48,100.50,21.44,100.53,21.39,100.55,21.39,100.55,21.38,100.45,21.38,100.35,21.34,100.47,21.30,100.75,21.24,101.03,21.20,101.10,21.16,101.10,21.19,100.90,21.23,100.67,21.31,100.45,21.36,100.47,21.44,100.47,21.46,100.53,21.45,100.60,21.41,100.72,21.39,100.88,21.41,101.05,21.40,101.05,21.36,101.03,21.27,101.00,21.24,100.80,21.21,100.53,21.23,100.47
RZ_3006069_11561,null,null,50,0,1,21.20,100.70,21.16,100.88,21.15,100.83,21.15,100.72,21.16,100.70,21.19,100.70,21.21,100.72,21.21,100.70,21.20,100.60,21.19,100.53,21.18,100.50,21.20,100.62,21.23,100.72,21.29,100.80,21.32,100.85,21.35,100.92,21.38,100.83,21.36,100.62,21.29,100.58,21.16,100.80,21.09,101.08,21.09,101.00,21.09,100.80,21.10,100.55,21.05,100.47,20.99,100.40,20.90,100.40,20.95,100.45,21.02,100.47,20.98,100.38,20.84,100.25,20.77,100.40,20.86,100.67,20.95,100.65,20.93,100.38,20.86,100.40,20.81,100.70,20.76,101.00,20.76,100.95,20.75,100.85,20.79,100.78,20.80,100.70,20.81,100.65,20.79,100.65,20.77,100.67,20.75,100.58,20.74,100.38,20.73,100.15,20.70,100.25,20.68,100.40
RZ_3006069_11562,null,null,50,0,11,20.66,100.53,20.66,100.50,20.65,100.50,20.68,100.50,20.71,100.47,20.74,100.42,20.70,100.47,20.64,100.55,20.56,100.65,20.51,100.65,20.55,100.72,20.62,100.78,20.71,100.72,20.71,100.60,20.74,100.40,20.75,100.33,20.79,100.25,20.80,100.22,20.80,100.22,20.76,100.35,20.75,100.53,20.75,100.67,20.75,100.58,20.70,100.45,20.65,100.30,20.56,100.47,20.50,100.65,20.45,100.83,20.44,100.62,20.40,100.42,20.38,100.17,20.40,100.15,20.41,100.17,20.36,100.22,20.29,100.30,20.26,100.30,20.31,100.33,20.38,100.33,20.38,100.30,20.40,100.15,20.45,99.97,20.51,99.75,20.52,99.72,20.50,99.62,20.48,99.55,20.40,99.55,20.31,99.72,20.25,99.83,20.24,99.90,20.23,100.12
RZ_3006069_11563,null,null,50,0,11,20.19,100.45,20.19,100.47,20.27,100.22,20.32,100.20,20.31,100.42,20.27,100.62,20.27,100.60,20.35,100.58,20.41,100.53,20.48,100.40,20.50,100.30,20.54,100.22,20.48,100.22,20.41,100.20,20.36,100.22,20.38,100.17,20.43,100.15,20.46,100.10,20.43,100.10,20.36,100.10,20.34,100.20,20.35,100.38,20.38,100.58,20.41,100.62,20.46,100.58,20.52,100.45,20.56,100.33,20.57,100.20,20.61,100.17,20.66,100.17,20.65,100.30,20.55,100.47,20.48,100.65,20.49,100.20,20.56,99.70,20.59,99.55,20.45,99.85,20.29,100.22,20.29,100.30,20.41,100.40,20.50,100.42,20.44,100.20,20.39,99.95,20.38,99.70,20.45,99.67,20.51,99.80,20.57,99.97,20.56,100.28,20.54,100.58,20.50,100.88
RZ_3006069_11564,null,null,50,0,3,20.46,101.08,20.38,101.12,20.31,101.03,20.48,100.92,20.77,100.75,21.15,100.78,21.44,100.75,21.91,100.92,22.61,101.12,23.41,100.90,24.59,100.78,25.70,100.42,27.36,100.35,28.96,99.55,30.86,98.45,32.66,97.03,34.48,95.70,36.33,94.45,38.26,93.17,40.04,91.90,41.70,90.75,43.24,89.78,44.80,88.90,46.41,88.30,47.77,87.60,49.39,86.90,51.20,85.42,53.12,84.25,54.73,83.35,56.14,82.38,57.51,81.10,58.94,79.60,60.40,78.00,61.83,76.67,63.16,75.58,64.36,74.70,65.35,73.75,66.36,72.97,67.12,71.85,67.95,70.80,68.86,69.53,69.74,68.58,70.78,67.35,71.88,66.35,73.05,65.53,74.17,65.12,75.20,64.10,76.19,63.23,77.01,61.70,78.05,60.77
RZ_3006069_11565,null,null,50,0,3,78.90,59.40,79.83,58.48,80.42,57.62,81.09,57.45,81.96,56.67,82.64,55.83,83.45,54.55,84.05,53.75,84.70,52.60,85.34,51.65,85.83,50.70,86.38,49.48,86.75,48.45,87.16,47.33,87.45,46.75,87.79,46.15,88.09,45.40,88.38,44.77,88.71,43.95,88.96,43.60,89.29,43.12,89.46,42.50,89.61,41.88,89.71,41.45,89.80,41.00,89.92,40.38,90.04,39.55,90.11,39.10,90.01,38.80,89.90,38.35,89.72,37.92,89.70,37.42,89.65,37.27,89.56,36.70,89.35,36.25,89.15,35.80,89.05,35.73,89.03,35.38,88.97,35.00,88.86,34.73,88.66,34.77,88.49,34.85,88.38,34.75,88.40,34.60,88.42,34.27,88.31,34.05,88.20,33.83,88.05,33.83,88.00,33.62,87.94,33.45
RZ_3006069_11566,null,null,50,0,3,87.91,33.15,87.90,33.05,87.81,32.95,87.70,32.98,87.59,32.88,87.51,32.77,87.47,32.60,87.42,32.48,87.41,32.45,87.36,32.48,87.31,32.58,87.26,32.58,87.26,32.35,87.28,32.10,87.29,31.88,87.29,32.02,87.25,32.20,87.22,32.38,87.21,32.45,87.14,32.48,87.08,32.40,87.01,32.25,87.05,32.27,87.06,32.45,87.05,32.65,86.99,32.62,86.94,32.48,86.91,32.35,86.92,32.27,86.92,32.17,86.86,32.05,86.74,31.88,86.60,31.82,86.53,31.75,86.51,31.75,86.50,31.75,86.51,31.88,86.54,32.02,86.55,32.20,86.49,32.30,86.41,32.38,86.44,32.48,86.54,32.52,86.58,32.55,86.50,32.58,86.42,32.60,86.41,32.58,86.41,32.52,86.44,32.55,86.45,32.58
RZ_3006069_11567,null,null,50,0,3,86.47,32.60,86.49,32.60,86.45,32.58,86.38,32.60,86.31,32.62,86.28,32.70,86.24,32.75,86.17,32.58,86.15,32.35,86.12,32.20,86.14,32.40,86.16,32.55,86.21,32.62,86.22,32.58,86.24,32.58,86.22,32.52,86.21,32.45,86.17,32.40,86.15,32.40,86.15,32.42,86.17,32.48,86.16,32.65,86.12,32.77,86.09,32.90,86.08,32.90,86.08,32.75,86.06,32.62,86.04,32.52,86.00,32.55,86.00,32.58,86.01,32.77,86.00,32.90,85.99,33.05,85.95,32.98,85.94,32.95,85.94,32.92,85.99,32.88,86.01,32.83,86.04,32.73,86.04,32.62,86.03,32.60,86.03,32.65,86.06,32.65,86.10,32.65,86.14,32.80,86.05,33.00,85.97,33.08,85.95,32.95,86.00,32.73,86.04,32.65
RZ_3006069_11568,null,null,50,0,3,86.03,32.58,85.97,32.58,85.92,32.65,85.90,32.75,85.91,32.80,85.91,32.77,85.90,32.65,85.91,32.60,85.90,32.70,85.91,32.85,85.92,32.98,85.95,32.95,85.96,32.90,85.96,32.90,85.95,32.90,86.00,32.90,86.06,32.77,86.04,32.65,85.96,32.67,85.86,32.83,85.84,32.95,85.83,32.92,85.90,32.88,85.96,32.85,86.01,32.88,85.99,32.90,85.96,32.98,85.94,33.00,85.95,32.98,85.96,32.88,85.96,32.80,85.94,32.85,85.86,32.95,85.80,33.00,85.72,33.05,85.70,33.05,85.69,33.02,85.75,33.00,85.80,33.05,85.86,33.08,85.86,33.05,85.88,32.92,85.89,32.83,85.89,32.85,85.83,32.88,85.76,32.92,85.70,33.05,85.67,33.15,85.65,33.20,85.64,33.12
RZ_3006069_11569,null,null,50,0,3,85.65,33.00,85.67,32.92,85.71,33.00,85.75,33.10,85.78,33.12,85.80,32.90,85.83,32.73,85.85,32.58,85.85,32.50,85.85,32.45,85.84,32.48,85.81,32.48,85.79,32.77,85.75,33.05,85.72,33.38,85.70,33.40,85.65,33.50,85.59,33.58,85.55,33.55,85.54,33.40,85.55,33.23,85.60,33.15,85.65,33.10,85.66,33.08,85.64,33.08,85.60,33.05,85.58,33.05,85.58,32.92,85.60,32.70,85.59,32.45,85.53,32.42,85.45,32.62,85.42,32.83,85.40,32.92,85.46,32.95,85.55,32.95,85.62,32.95,85.65,32.98,85.64,33.08,85.64,33.12,85.64,33.10,85.67,33.05,85.70,33.02,85.74,33.17,85.75,33.30,85.75,33.33,85.75,33.20,85.71,33.08,85.67,33.08,85.78,33.05
RZ_3006069_11570,null,null,50,0,3,85.91,33.00,86.00,32.95,85.85,32.90,85.69,32.90,85.34,33.40,85.05,33.88,84.64,34.35,84.16,34.83,83.53,35.52,83.01,36.23,82.53,36.80,81.94,37.27,81.30,38.45,80.58,39.70,80.03,40.88,79.33,42.33,78.54,44.25,77.60,46.38,76.71,48.08,75.97,49.83,75.14,51.67,74.34,54.02,73.53,55.52,72.88,57.75,72.28,59.48,71.88,61.92,71.64,63.42,71.41,64.90,71.14,65.62,70.81,67.20,70.56,68.17,70.39,69.62,70.24,70.67,70.10,71.75,69.99,72.50,69.86,73.75,69.72,75.05,69.62,76.17,69.56,76.67,69.49,77.17,69.42,77.67,69.40,77.67,69.49,77.55,69.60,77.40,69.72,77.40,69.76,77.60,69.70,77.80,69.65,77.95,69.72,77.92,69.83,78.15
RZ_3006069_11571,null,null,50,0,3,69.94,78.35,69.91,78.55,69.94,78.47,69.95,78.50,69.96,78.55,69.97,78.50,69.94,78.40,69.91,78.33,69.86,78.33,69.86,78.35,69.85,78.38,69.88,78.15,70.00,77.75,70.12,77.33,70.24,77.22,70.25,77.28,70.28,77.00,70.29,76.65,70.31,76.20,70.31,76.10,70.30,76.15,70.33,76.28,70.35,76.35,70.40,76.10,70.44,75.88,70.47,75.75,70.47,75.78,70.45,75.80,70.42,75.78,70.42,75.80,70.42,75.85,70.50,75.85,70.59,75.80,70.67,75.62,70.69,75.42,70.70,75.12,70.74,74.92,70.78,74.78,70.83,74.75,70.85,74.62,70.76,74.50,70.65,74.38,70.62,73.97,70.70,73.53,70.75,73.08,70.70,73.05,70.72,73.05,70.76,73.05,70.79,73.35,70.76,73.70
RZ_3006069_11572,null,null,50,0,3,70.76,74.03,70.80,73.90,70.83,73.70,70.84,73.53,70.84,73.47,70.85,73.42,70.78,73.70,70.69,74.03,70.62,73.92,70.65,73.53,70.65,73.08,70.62,73.05,70.59,73.00,70.58,73.00,70.64,73.17,70.71,73.35,70.81,73.38,70.81,73.25,70.85,73.38,70.86,73.62,70.92,73.45,70.96,73.00,71.00,72.62,71.01,72.72,71.01,72.88,71.00,73.03,70.99,73.15,70.96,73.10,70.89,72.95,70.83,72.67,70.81,72.55,70.84,72.47,70.86,72.55,70.92,72.70,71.00,72.75,70.95,72.92,70.84,73.08,70.75,73.35,70.81,73.53,70.89,73.53,70.92,73.38,70.91,73.20,70.91,73.22,70.92,73.28,70.94,73.33,70.95,73.28,70.96,73.25,70.94,73.22,70.90,73.15,70.81,73.10
RZ_3006069_11573,null,null,50,0,3,70.76,73.05,70.76,73.00,70.85,72.95,70.94,72.90,70.97,72.92,70.96,72.92,70.95,73.05,70.91,73.15,70.88,73.15,70.85,73.03,70.85,72.92,70.89,72.88,70.91,73.03,70.94,73.17,70.95,73.12,70.97,72.95,71.00,72.78,71.00,72.83,71.00,72.83,71.01,72.80,71.01,72.80,71.03,72.62,71.04,72.47,71.05,72.35,71.03,72.42,70.97,72.58,70.95,72.67,70.95,72.78,70.97,72.72,70.97,72.70,70.97,72.67,70.99,72.85,71.04,72.97,71.06,73.12,71.01,73.15,70.94,73.20,70.86,73.22,70.86,73.38,70.86,73.50,70.94,73.30,71.01,73.00,70.99,73.03,70.89,73.33,70.79,73.58,70.79,73.47,70.84,73.28,70.86,73.12,70.89,72.95,70.89,72.88,70.85,72.80
RZ_3006069_11574,null,null,50,0,6,70.80,72.80,70.75,72.83,70.74,72.88,70.75,72.92,70.78,72.95,70.74,73.25,70.69,73.58,70.72,73.70,70.83,73.53,70.88,73.25,70.81,73.17,70.69,73.33,70.62,73.53,70.62,73.62,70.67,73.55,70.72,73.47,70.72,73.53,70.71,73.55,70.69,73.53,70.64,73.42,70.59,73.35,70.54,73.55,70.51,73.78,70.55,74.08,70.60,74.12,70.61,73.78,70.58,73.35,70.50,73.12,70.47,73.38,70.45,73.62,70.46,73.72,70.47,73.83,70.47,74.05,70.54,74.25,70.61,74.17,70.69,73.97,70.65,73.75,70.62,73.67,70.62,73.60,70.66,73.58,70.67,73.70,70.60,73.75,70.51,73.78,70.42,73.70,70.40,73.83,70.38,73.97,70.40,74.17,70.44,74.22,70.50,74.17,70.53,74.10
RZ_3006069_11575,null,null,51,0,6,70.47,73.97,70.44,73.85,70.40,73.62,70.45,73.47,70.47,73.40,70.51,73.47,70.53,73.60,70.55,73.72,70.54,73.85,70.45,73.88,70.35,73.92,70.25,74.17,70.24,74.45,70.24,74.58,70.25,74.35,70.28,74.10,70.28,74.03,70.26,74.05,70.29,74.05,70.31,74.33,70.35,74.55,70.35,74.78,70.34,74.72,70.28,74.70,70.20,74.62,70.16,74.53,70.08,74.38,69.99,74.28,69.92,74.17,69.94,74.12,69.96,73.95,69.96,73.88,69.97,73.85,70.03,73.80,70.08,73.70,70.06,73.42,70.00,73.30,69.91,73.38,69.90,73.58,69.91,73.75,69.95,73.72,70.00,73.62,70.03,73.58,70.04,73.55,70.04,73.60,70.01,73.92,70.00,74.25,69.95,74.50,69.83,74.47,69.75,74.08,69.70,73.70
RZ_3006069_11576,null,null,51,0,6,69.72,73.35,69.72,73.35,69.70,73.45,69.66,73.58,69.64,73.72,69.64,73.67,69.70,73.58,69.72,73.72,69.71,74.00,69.67,74.28,69.67,74.33,69.69,74.35,69.65,74.20,69.62,74.03,69.62,73.83,69.55,73.78,69.49,73.72,69.41,73.72,69.42,73.65,69.50,73.58,69.55,73.55,69.58,73.65,69.54,73.72,69.53,73.72,69.54,73.67,69.58,73.70,69.58,73.85,69.58,74.03,69.45,74.25,69.35,74.40,69.28,74.25,69.28,73.97,69.30,73.72,69.38,73.80,69.44,74.00,69.45,74.17,69.39,74.30,69.34,74.30,69.33,74.30,69.31,74.33,69.30,74.33,69.33,74.33,69.33,74.40,69.34,74.45,69.34,74.33,69.34,74.15,69.34,74.03,69.33,74.05,69.30,74.25,69.29,74.40,69.26,74.50
RZ_3006069_11577,null,null,51,0,6,69.25,74.47,69.24,74.50,69.22,74.58,69.24,74.38,69.24,74.15,69.24,73.97,69.22,74.10,69.22,74.22,69.19,74.38,69.15,74.53,69.16,74.67,69.21,74.75,69.28,74.72,69.28,74.60,69.19,74.58,69.11,74.58,69.08,74.25,69.12,73.85,69.16,73.55,69.14,73.75,69.10,74.00,69.05,74.20,69.03,74.30,69.00,74.35,69.04,74.35,69.08,74.08,69.12,73.78,69.15,73.70,69.09,73.90,68.99,74.10,68.91,74.17,68.91,74.25,68.91,74.33,68.90,74.38,68.89,74.45,68.89,74.45,68.91,74.25,68.94,74.08,68.92,73.90,68.89,73.88,68.80,73.83,68.76,73.80,68.71,73.72,68.69,73.85,68.71,74.03,68.76,73.97,68.83,73.75,68.84,73.47,68.80,73.42,68.76,73.50,68.75,73.60
RZ_3006069_11578,null,null,50,0,6,68.74,73.70,68.72,73.70,68.70,73.67,68.67,73.60,68.64,73.50,68.61,73.50,68.64,73.62,68.69,73.92,68.74,74.15,68.78,74.20,68.79,74.08,68.74,73.90,68.67,73.85,68.60,74.15,68.58,74.50,68.54,74.83,68.55,74.80,68.56,74.70,68.58,74.58,68.62,74.58,68.66,74.58,68.65,74.62,68.60,74.62,68.55,74.65,68.55,74.60,68.53,74.47,68.49,74.42,68.44,74.53,68.40,74.60,68.38,74.55,68.39,74.60,68.41,74.67,68.44,74.85,68.42,74.92,68.41,74.90,68.40,74.80,68.44,74.47,68.49,74.22,68.53,73.97,68.49,73.88,68.44,73.78,68.39,73.83,68.39,73.97,68.39,74.22,68.28,74.33,68.16,74.42,68.06,74.40,68.11,74.22,68.16,74.05,68.21,73.85
RZ_3006069_11579,null,null,50,0,2,68.22,73.85,68.21,73.88,68.15,74.03,68.08,74.17,68.10,74.30,68.24,74.20,68.38,74.08,68.41,73.97,68.31,74.05,68.20,74.17,68.19,74.25,68.28,74.28,68.34,74.25,68.29,74.38,68.22,74.50,68.12,74.60,68.04,74.55,67.99,74.53,68.06,74.42,68.15,74.22,68.17,74.05,68.14,74.00,68.11,74.03,68.10,74.10,68.08,74.15,68.08,73.88,68.06,73.55,68.04,73.30,67.96,73.40,68.00,73.53,68.06,73.58,68.12,73.55,68.14,73.50,68.09,73.42,68.03,73.40,67.95,73.62,67.97,73.85,67.99,74.15,68.03,74.20,68.06,74.17,68.10,74.10,68.09,74.03,67.99,73.92,67.89,73.83,67.86,73.60,67.88,73.47,67.92,73.22,67.99,73.10,68.04,73.05,68.00,73.20
RZ_3006069_11580,null,null,50,0,2,67.91,73.42,67.83,73.70,67.79,73.90,67.79,73.83,67.79,73.65,67.78,73.58,67.75,73.80,67.72,74.03,67.72,73.92,67.75,73.72,67.79,73.55,67.83,73.58,67.84,73.62,67.83,73.67,67.78,73.78,67.74,73.80,67.71,73.78,67.65,73.75,67.59,73.78,67.50,73.78,67.49,73.67,67.50,73.55,67.50,73.67,67.47,73.88,67.47,73.85,67.46,73.67,67.49,73.55,67.47,73.65,67.47,73.75,67.49,73.80,67.53,73.70,67.54,73.58,67.53,73.45,67.36,73.45,67.19,73.55,66.95,73.65,66.65,73.88,66.24,74.10,65.76,74.33,65.25,74.42,64.44,74.53,63.77,74.60,63.21,74.65,62.79,74.65,62.14,74.83,61.31,75.10,60.61,75.75,60.02,76.25,59.51,76.70,58.98,77.05
RZ_3006069_11581,null,null,50,0,2,58.29,77.47,57.73,77.83,57.00,77.83,56.54,77.83,56.04,77.90,55.76,78.35,55.26,78.72,54.86,79.08,54.55,79.03,54.41,79.00,54.17,79.35,53.96,79.70,53.70,80.22,53.61,80.38,53.54,80.47,53.48,80.40,53.40,80.35,53.33,80.35,53.25,80.60,53.15,80.88,52.98,81.10,52.89,81.08,52.81,81.03,52.84,81.05,52.90,81.08,52.98,81.10,53.01,81.00,53.00,80.90,52.95,80.72,52.88,80.62,52.80,80.65,52.75,80.90,52.75,81.17,52.77,81.22,52.80,81.15,52.80,81.10,52.81,81.17,52.83,81.25,52.76,81.33,52.69,81.35,52.67,81.17,52.73,80.97,52.74,80.78,52.70,80.75,52.69,80.70,52.76,80.60,52.86,80.50,52.92,80.80,52.89,81.15,52.83,81.47
RZ_3006069_11582,null,null,50,0,2,52.79,81.42,52.84,81.35,52.89,81.25,52.92,81.12,52.94,81.03,52.94,80.97,52.91,80.92,52.90,80.92,52.90,80.88,52.91,80.85,52.92,80.92,52.99,81.03,53.05,81.20,53.09,81.28,53.09,81.17,53.10,80.97,53.06,80.78,53.04,80.85,53.01,80.95,53.04,80.92,53.04,80.83,53.04,80.75,53.02,80.72,53.04,80.60,53.08,80.50,53.10,80.50,53.08,80.45,53.05,80.25,53.04,80.08,53.05,80.03,53.04,80.12,52.98,80.20,52.95,80.20,52.98,80.12,53.01,80.20,53.00,80.35,52.94,80.47,52.94,80.53,53.01,80.60,53.10,80.53,53.12,80.38,53.12,80.22,53.11,80.22,53.11,80.17,53.11,80.12,53.10,80.17,53.08,80.25,53.06,80.33,53.04,80.50,53.01,80.65
RZ_3006069_11583,null,null,51,0,2,53.01,80.72,53.04,80.55,53.04,80.30,53.00,80.15,52.94,80.28,52.91,80.42,52.92,80.50,52.90,80.38,52.84,80.25,52.77,80.20,52.85,80.15,52.92,80.33,53.00,80.50,52.98,80.47,52.94,80.28,52.90,80.08,52.86,80.10,52.88,80.17,52.88,80.20,52.86,80.17,52.86,80.22,52.85,80.30,52.88,80.40,52.91,80.17,52.95,79.90,52.95,79.80,52.89,80.12,52.84,80.42,52.76,80.35,52.74,80.15,52.81,79.95,52.90,79.95,52.96,79.92,52.90,79.90,52.84,79.83,52.81,79.75,52.77,79.70,52.71,79.88,52.65,79.95,52.65,79.95,52.65,79.75,52.64,79.65,52.61,79.65,52.58,79.95,52.55,80.28,52.52,80.62,52.52,80.65,52.51,80.67,52.45,81.15,52.41,81.62,52.46,81.62
RZ_3006069_11584,null,null,51,0,2,52.54,81.15,52.61,80.67,52.58,80.60,52.58,80.45,52.58,80.33,52.58,80.40,52.56,80.58,52.49,80.67,52.41,80.60,52.36,80.53,52.39,80.60,52.42,80.67,52.45,80.67,52.46,80.58,52.44,80.45,52.42,80.35,52.51,80.28,52.60,80.40,52.54,80.62,52.38,80.83,52.31,80.67,52.38,80.50,52.36,80.28,52.27,80.22,52.19,80.17,52.26,80.05,52.35,79.92,52.38,79.83,52.33,79.92,52.26,80.12,52.25,80.30,52.27,80.28,52.31,80.17,52.39,80.10,52.42,80.15,52.42,80.22,52.36,80.22,52.30,80.22,52.25,80.22,52.23,80.17,52.15,80.15,52.08,80.17,52.05,80.28,52.08,80.42,52.08,80.50,52.05,80.62,52.01,80.75,52.02,80.88,52.02,81.05,52.06,81.12,52.09,81.20
RZ_3006069_11585,null,null,50,0,2,52.15,81.15,52.17,81.17,52.20,81.20,52.20,81.17,52.15,81.10,52.02,80.97,51.89,80.85,51.80,80.65,51.76,80.47,51.70,80.65,51.73,80.95,51.83,80.83,51.95,80.42,51.96,80.28,51.94,80.55,51.86,80.83,51.80,80.80,51.70,80.78,51.67,80.70,51.66,80.50,51.69,80.33,51.69,80.40,51.66,80.62,51.64,80.85,51.66,80.83,51.70,80.78,51.74,80.72,51.75,80.65,51.75,80.58,51.71,80.58,51.67,80.60,51.61,80.65,51.59,80.72,51.54,80.80,51.50,80.95,51.48,81.05,51.50,81.15,51.54,81.15,51.54,81.12,51.52,80.90,51.54,80.70,51.59,80.55,51.67,80.55,51.74,80.58,51.73,80.47,51.67,80.35,51.64,80.05,51.66,79.88,51.61,80.17,51.55,80.65
RZ_3006069_11586,null,null,50,0,2,51.49,80.97,51.50,80.83,51.50,80.85,51.48,80.97,51.46,81.10,51.49,81.05,51.50,81.17,51.52,81.22,51.51,81.28,51.51,81.20,51.49,81.20,51.48,81.20,51.44,81.10,51.40,80.92,51.45,80.78,51.56,80.75,51.50,80.83,51.35,80.85,51.19,80.92,51.16,81.05,51.14,81.17,51.19,81.15,51.26,80.97,51.33,80.80,51.33,80.72,51.30,80.80,51.29,80.90,51.29,80.95,51.30,80.85,51.31,80.70,51.36,80.53,51.41,80.40,51.39,80.33,51.34,80.30,51.26,80.40,51.25,80.50,51.23,80.53,51.23,80.45,51.25,80.45,51.29,80.55,51.34,80.65,51.42,80.67,51.49,80.67,51.36,80.62,51.15,80.60,50.95,80.55,50.95,80.62,50.95,80.75,50.96,80.90,50.98,80.95
RZ_3006069_11587,null,null,50,0,2,50.99,80.88,51.04,80.80,51.06,80.78,51.10,80.78,51.15,80.78,51.20,80.75,51.26,80.72,51.26,80.67,51.26,80.60,51.25,80.53,51.21,80.62,51.17,80.80,51.12,81.05,51.09,81.15,51.05,81.28,51.01,81.33,51.00,81.12,51.01,80.88,51.05,80.62,51.09,80.65,51.14,80.55,51.16,80.45,51.11,80.45,51.06,80.50,51.02,80.58,51.02,80.47,51.04,80.40,51.05,80.38,51.06,80.40,51.08,80.40,51.04,80.38,51.00,80.38,50.92,80.38,50.90,80.28,50.88,80.20,50.92,80.17,50.95,80.33,50.98,80.60,50.95,80.75,50.91,80.70,50.88,80.53,50.83,80.38,50.81,80.40,50.85,80.47,50.90,80.53,50.96,80.38,50.88,80.20,50.79,80.03,50.67,80.15,50.64,80.40
RZ_3006069_11588,null,null,50,0,2,50.62,80.67,50.64,80.85,50.66,80.85,50.74,80.62,50.80,80.40,50.80,80.42,50.75,80.65,50.73,80.78,50.76,80.70,50.77,80.92,50.76,81.25,50.77,81.22,50.83,80.85,50.85,80.47,50.79,80.40,50.73,80.38,50.69,80.33,50.69,80.25,50.69,80.20,50.69,80.17,50.70,80.15,50.73,80.17,50.77,80.15,50.83,80.10,50.84,80.05,50.80,80.17,50.79,80.30,50.79,80.45,50.80,80.38,50.81,80.30,50.83,80.10,50.83,79.95,50.81,79.90,50.77,80.00,50.75,80.03,50.75,79.92,50.76,79.83,50.73,80.08,50.69,80.38,50.64,80.72,50.62,80.75,50.54,80.53,50.45,80.25,50.36,79.92,50.33,79.88,50.31,79.97,50.31,80.15,50.33,80.28,50.34,80.42,50.35,80.47
RZ_3006069_11589,null,null,50,0,2,50.36,80.50,50.34,80.22,50.29,80.03,50.25,79.92,50.30,79.97,50.36,80.12,50.49,80.28,50.56,80.22,50.62,80.05,50.95,79.47,51.31,79.08,51.86,78.60,52.12,78.00,52.65,77.15,53.15,76.33,53.84,75.62,54.41,75.15,55.11,73.95,55.77,72.42,56.40,70.55,56.92,69.25,57.45,68.47,57.88,67.28,58.51,65.47,58.98,63.80,59.42,62.58,59.67,62.05,60.09,61.17,60.58,59.95,61.08,58.75,61.73,57.38,62.30,56.33,62.94,54.92,63.42,53.58,64.11,52.60,64.88,51.65,65.61,51.27,66.28,50.33,66.88,49.15,67.51,47.90,68.16,46.98,68.78,46.02,69.41,44.73,70.08,43.70,70.84,42.77,71.58,41.92,72.24,40.95,72.67,40.35,73.38,39.58,74.12,38.75
RZ_3006069_11590,null,null,50,0,2,74.89,38.10,75.42,38.02,76.16,37.58,76.90,36.85,77.59,35.77,78.09,34.95,78.71,34.30,79.20,34.00,79.65,33.73,79.95,33.23,80.42,32.52,80.74,32.00,81.19,31.70,81.41,31.27,81.78,30.90,81.97,30.55,82.26,30.45,82.55,30.18,82.79,29.88,82.91,29.65,83.09,29.30,83.28,28.98,83.49,28.52,83.54,28.27,83.55,28.02,83.53,27.93,83.50,27.90,83.51,27.82,83.51,27.77,83.51,27.77,83.45,27.70,83.39,27.55,83.33,27.35,83.40,27.18,83.50,26.82,83.54,26.62,83.51,26.43,83.49,26.35,83.44,26.20,83.40,26.05,83.33,26.02,83.33,26.00,83.30,25.95,83.20,25.95,83.11,25.98,83.05,25.93,83.06,25.80,83.05,25.60,83.03,25.52,82.99,25.45
RZ_3006069_11591,null,null,50,0,2,82.95,25.43,82.92,25.38,82.92,25.23,82.91,25.05,82.85,24.90,82.79,24.95,82.72,25.05,82.64,25.12,82.56,25.10,82.46,25.25,82.44,25.43,82.40,25.60,82.39,25.62,82.39,25.50,82.39,25.35,82.40,25.20,82.30,25.20,82.19,25.27,82.08,25.30,82.05,25.35,82.03,25.40,82.00,25.40,81.96,25.43,81.94,25.27,81.89,25.23,81.85,25.30,81.80,25.27,81.71,25.27,81.65,25.45,81.60,25.77,81.72,26.12,81.86,26.15,81.88,26.05,81.79,25.90,81.70,25.88,81.69,26.15,81.70,26.43,81.70,26.60,81.65,26.62,81.58,26.62,81.49,26.60,81.50,26.57,81.50,26.57,81.51,26.57,81.51,26.57,81.55,26.32,81.55,26.05,81.55,26.07,81.54,26.32,81.54,26.60
RZ_3006069_11592,null,null,50,0,2,81.46,26.52,81.38,26.43,81.28,26.30,81.26,26.23,81.29,26.23,81.38,26.20,81.50,26.18,81.58,26.12,81.60,26.07,81.59,26.12,81.59,26.25,81.60,26.32,81.55,26.30,81.49,26.38,81.41,26.52,81.44,26.43,81.49,26.07,81.55,25.73,81.59,25.60,81.60,25.60,81.54,26.00,81.46,26.38,81.38,26.77,81.39,26.77,81.40,26.73,81.41,26.55,81.42,26.38,81.44,26.23,81.42,26.25,81.35,26.38,81.29,26.45,81.22,26.52,81.22,26.50,81.17,26.57,81.12,26.60,81.14,26.57,81.19,26.43,81.25,26.35,81.24,26.55,81.24,26.77,81.28,26.88,81.29,26.75,81.29,26.65,81.28,26.57,81.31,26.50,81.38,26.27,81.41,26.20,81.45,26.15,81.44,26.23,81.40,26.27
RZ_3006069_11593,null,null,50,0,2,81.34,26.27,81.29,26.27,81.25,26.27,81.24,26.27,81.24,26.30,81.25,26.32,81.28,26.32,81.25,26.30,81.22,26.30,81.28,26.25,81.35,26.18,81.40,26.32,81.39,26.48,81.38,26.62,81.39,26.57,81.41,26.35,81.42,26.10,81.44,25.85,81.34,26.27,81.24,26.70,81.21,27.10,81.29,27.12,81.36,27.15,81.26,27.23,81.16,27.30,81.14,27.25,81.21,27.12,81.30,27.00,81.33,27.00,81.35,27.02,81.38,26.85,81.35,26.65,81.31,26.60,81.22,26.95,81.20,27.32,81.20,27.18,81.24,26.68,81.24,26.18,81.21,26.18,81.20,26.25,81.22,26.32,81.21,26.57,81.16,26.77,81.12,27.00,81.15,27.00,81.16,27.05,81.16,27.15,81.19,27.25,81.28,27.00,81.35,26.70
RZ_3006069_11594,null,null,50,0,2,81.41,26.35,81.42,26.30,81.45,26.48,81.44,26.68,81.39,26.88,81.34,26.88,81.31,26.98,81.30,27.02,81.29,27.07,81.31,27.02,81.33,26.98,81.41,26.95,81.46,27.02,81.49,27.18,81.41,27.32,81.35,27.40,81.26,27.30,81.21,27.23,81.24,27.07,81.33,27.02,81.38,27.00,81.35,27.00,81.33,27.10,81.31,27.20,81.34,27.32,81.39,27.35,81.38,27.38,81.36,27.38,81.35,27.35,81.41,27.18,81.47,26.88,81.51,26.60,81.50,26.55,81.46,26.68,81.44,26.77,81.39,27.00,81.36,27.25,81.33,27.48,81.29,27.27,81.26,27.05,81.28,26.82,81.29,26.82,81.31,26.77,81.47,26.75,81.64,26.73,81.71,26.75,81.65,26.73,81.58,26.70,81.58,26.82,81.56,26.95
RZ_3006069_11595,null,null,50,0,2,81.58,26.77,81.59,26.45,81.59,26.18,81.59,26.25,81.58,26.35,81.56,26.38,81.56,26.38,81.66,26.32,81.75,26.18,81.76,26.07,81.71,26.07,81.70,26.20,81.74,26.27,81.81,26.27,81.84,26.27,81.76,26.45,81.65,26.62,81.61,26.85,81.70,26.90,81.80,26.90,81.81,26.82,81.85,26.48,81.90,26.15,81.92,26.02,81.94,26.12,81.89,26.23,81.75,26.20,81.59,26.23,81.40,26.38,81.05,26.88,80.61,27.40,79.97,28.43,79.28,29.10,78.55,29.95,77.74,30.98,76.89,32.23,75.60,33.92,74.41,34.90,72.97,36.55,71.70,38.40,70.28,40.25,69.01,42.48,67.59,44.70,66.22,46.77,64.80,48.92,63.34,50.95,61.66,53.70,60.04,55.73,58.49,57.88,57.02,60.25
RZ_3006069_11596,null,null,50,0,2,55.56,62.50,54.12,64.50,52.71,66.42,51.38,68.62,50.15,70.70,48.80,72.70,47.59,74.35,46.52,76.25,45.79,78.10,45.02,79.78,44.42,81.55,43.99,82.90,43.54,84.60,43.15,85.80,42.77,86.92,42.46,87.88,42.04,88.47,41.48,88.85,41.09,88.85,40.60,89.60,40.14,90.85,39.56,92.08,39.05,92.97,38.60,93.42,38.33,94.33,38.23,94.92,38.20,95.62,38.20,95.85,38.19,96.00,38.35,96.03,38.52,96.03,38.89,96.10,39.08,96.12,39.26,96.15,39.26,96.12,39.25,96.05,39.42,96.00,39.60,95.95,39.77,96.00,39.80,95.92,39.81,95.80,39.86,95.35,39.90,94.95,39.96,94.53,40.00,94.42,40.02,94.30,40.02,94.28,40.01,94.28,40.12,94.28,40.24,94.08
RZ_3006069_11597,null,null,50,0,7,40.40,93.90,40.45,93.70,40.49,93.62,40.52,93.38,40.64,93.12,40.74,92.95,40.81,92.97,40.88,93.03,40.99,93.08,41.10,93.08,41.19,93.03,41.24,92.92,41.23,92.75,41.17,92.53,41.15,92.33,41.19,92.20,41.23,92.05,41.34,91.90,41.44,91.80,41.54,91.92,41.55,92.05,41.51,91.92,41.46,91.65,41.39,91.40,41.36,91.33,41.34,91.22,41.35,91.15,41.38,91.15,41.44,91.17,41.51,91.22,41.55,91.25,41.51,91.33,41.46,91.38,41.44,91.12,41.46,90.88,41.56,90.60,41.66,90.53,41.75,90.45,41.74,90.50,41.73,90.65,41.75,90.53,41.80,90.28,41.76,90.00,41.69,90.00,41.64,90.00,41.66,90.03,41.67,90.10,41.65,90.15,41.62,90.03,41.64,89.88
RZ_3006069_11598,null,null,50,0,4,41.67,89.90,41.69,90.05,41.69,90.20,41.70,90.20,41.71,90.17,41.71,89.97,41.67,89.83,41.65,89.65,41.62,89.70,41.67,89.72,41.73,89.72,41.76,89.55,41.77,89.35,41.80,89.15,41.80,89.10,41.79,89.12,41.77,89.25,41.71,89.25,41.67,89.17,41.66,89.08,41.69,89.08,41.73,89.08,41.79,89.10,41.83,89.12,41.85,89.10,41.85,89.03,41.84,89.17,41.81,89.40,41.81,89.42,41.88,89.28,41.94,89.10,41.98,89.12,41.98,89.12,41.86,89.05,41.75,88.97,41.73,89.08,41.80,89.22,41.89,89.45,41.90,89.53,41.88,89.60,41.85,89.60,41.84,89.50,41.91,89.42,41.98,89.35,41.96,89.28,41.91,89.22,41.88,89.22,41.91,89.12,41.89,88.95,41.85,88.78
RZ_3006069_11599,null,null,50,0,12,41.80,88.67,41.75,88.67,41.70,88.62,41.64,88.58,41.64,88.53,41.62,88.60,41.66,88.70,41.67,89.08,41.70,89.33,41.67,89.45,41.66,89.28,41.67,89.10,41.69,89.08,41.73,89.08,41.75,89.22,41.71,89.38,41.66,89.42,41.64,89.20,41.64,89.05,41.60,89.05,41.56,89.20,41.54,89.17,41.52,89.03,41.56,88.88,41.60,88.80,41.58,88.80,41.54,88.80,41.50,88.78,41.51,88.75,41.51,88.70,41.51,88.70,41.52,88.72,41.52,88.72,41.56,88.80,41.59,88.85,41.66,88.80,41.70,88.72,41.66,88.53,41.59,88.45,41.52,88.40,41.52,88.47,41.52,88.53,41.48,88.75,41.42,88.97,41.45,89.20,41.51,89.03,41.59,88.78,41.55,88.53,41.49,88.42,41.42,88.40
RZ_3006069_11600,null,null,49,0,12,41.42,88.35,41.40,88.58,41.40,88.83,41.41,89.05,41.45,89.05,41.46,89.03,41.52,88.90,41.56,88.80,41.55,88.70,41.49,88.85,41.41,88.97,41.39,89.00,41.35,88.85,41.33,88.72,41.29,88.70,41.27,88.80,41.27,88.88,41.29,88.85,41.30,88.72,41.33,88.65,41.34,88.67,41.36,88.70,41.38,88.70,41.39,88.67,41.33,88.65,41.26,88.65,41.23,88.60,41.25,88.62,41.31,88.62,41.35,88.65,41.39,88.62,41.39,88.60,41.30,88.58,41.24,88.58,41.20,88.50,41.25,88.47,41.27,88.45,41.26,88.47,41.25,88.50,41.20,88.55,41.15,88.62,41.21,88.72,41.35,88.58,41.48,88.35,41.49,88.12,41.48,88.15,41.40,88.20,41.31,88.35,41.20,88.47
RZ_3006069_11601,null,null,50,0,12,41.20,88.30,41.11,88.03,40.90,87.97,40.61,88.15,40.23,88.35,39.70,88.28,39.08,88.10,38.26,87.90,37.54,87.72,36.70,87.55,36.01,87.38,35.20,87.15,34.46,87.00,33.84,86.85,33.35,86.65,32.80,86.47,32.31,86.35,31.76,86.30,31.29,86.22,30.79,86.03,30.27,85.72,29.75,85.45,29.24,85.28,28.91,85.33,28.71,85.38,28.52,85.38,28.45,85.25,28.51,84.85,28.51,84.47,28.49,84.17,28.45,84.17,28.55,84.33,28.66,84.45,28.71,84.33,28.65,84.08,28.60,83.67,28.60,83.33,28.64,82.97,28.65,82.83,28.64,82.83,28.61,82.85,28.60,82.85,28.57,82.83,28.55,82.72,28.57,82.38,28.61,82.08,28.65,81.75,28.66,81.72,28.70,81.88,28.73,82.05
RZ_3006069_11602,null,null,51,0,12,28.74,82.30,28.73,82.38,28.75,82.42,28.79,82.45,28.80,82.50,28.82,82.55,28.85,82.60,28.89,82.67,28.91,82.75,28.96,82.65,28.96,82.50,28.94,82.28,28.94,82.22,28.95,82.33,28.96,82.53,29.02,82.72,29.10,82.75,29.16,82.78,29.14,82.80,29.12,82.75,29.15,82.70,29.20,82.65,29.27,82.67,29.32,82.60,29.40,82.53,29.44,82.72,29.46,83.03,29.41,83.00,29.40,82.65,29.38,82.33,29.39,82.38,29.45,82.47,29.50,82.62,29.46,82.72,29.38,82.72,29.26,82.70,29.24,82.72,29.23,82.75,29.24,82.70,29.27,82.60,29.31,82.50,29.34,82.55,29.32,82.55,29.38,82.55,29.44,82.53,29.54,82.55,29.57,82.55,29.48,82.53,29.34,82.50,29.24,82.45,29.30,82.47
RZ_3006069_11603,null,null,51,0,1,29.38,82.55,29.39,82.53,29.35,82.47,29.27,82.50,29.23,82.62,29.19,82.75,29.19,82.80,29.19,82.83,29.20,82.80,29.21,82.72,29.24,82.62,29.25,82.60,29.23,82.62,29.20,82.65,29.14,82.65,29.09,82.70,29.05,82.75,29.05,82.80,29.05,82.78,29.06,82.78,29.07,82.78,29.09,82.78,29.11,82.78,29.12,82.72,29.18,82.67,29.18,82.80,29.18,83.00,29.19,82.97,29.18,82.75,29.15,82.58,29.09,82.55,29.07,82.55,29.05,82.65,29.00,82.80,28.94,82.95,28.90,83.00,28.88,83.03,28.86,83.08,28.88,83.05,28.90,82.97,28.93,82.92,28.94,82.92,28.98,82.95,28.99,83.22,29.00,83.47,28.96,83.67,28.95,83.67,28.96,83.47,28.98,83.30,28.96,83.20,28.93,83.30
RZ_3006069_11604,null,null,50,0,1,28.90,83.45,28.94,83.53,28.98,83.42,29.00,83.28,28.96,83.12,28.91,83.03,28.89,82.92,28.89,82.75,28.89,82.67,28.88,82.58,28.85,82.55,28.82,82.65,28.79,82.75,28.75,82.72,28.71,82.65,28.70,82.60,28.73,82.47,28.76,82.28,28.77,82.25,28.79,82.42,28.77,82.72,28.77,82.85,28.80,82.72,28.84,82.47,28.75,82.10,28.64,82.00,28.49,81.83,28.46,81.75,28.38,82.12,28.31,82.58,28.26,82.62,28.27,82.25,28.38,82.03,28.48,82.20,28.59,82.38,28.61,82.38,28.61,82.35,28.60,82.40,28.54,82.42,28.49,82.47,28.45,82.45,28.45,82.47,28.44,82.55,28.43,82.65,28.41,82.75,28.43,82.90,28.44,83.00,28.43,83.03,28.39,82.92,28.34,82.92
RZ_3006069_11605,null,null,50,80,1,28.34,83.03,28.32,83.10,28.34,83.05,28.36,82.97,28.32,82.85,28.27,82.75,28.23,82.70,28.23,82.67,28.23,82.58,28.25,82.40,28.27,82.20,28.29,82.12,28.32,82.28,28.35,82.42,28.27,82.47,28.15,82.35,28.11,82.33,28.20,82.40,28.20,82.47,28.11,82.50,28.04,82.47,28.04,82.38,28.02,82.28,28.02,82.20,28.01,82.25,28.00,82.28,28.04,82.30,28.07,82.33,28.11,82.38,28.10,82.40,28.09,82.38,28.06,82.30,28.04,82.28,28.05,82.33,28.07,82.38,28.07,82.42,28.06,82.40,28.05,82.22,28.04,82.03,28.01,81.85,28.01,81.85,28.04,81.88,28.06,81.88,28.01,81.85,27.94,81.85,27.86,81.78,27.85,81.72,27.84,81.78,27.80,81.92,27.75,82.10
RZ_3006069_11606,null,null,50,0,1,27.74,82.20,27.75,82.25,27.76,82.30,27.76,82.15,27.80,81.92,27.85,81.70,27.89,81.65,27.89,81.70,27.85,81.70,27.84,81.58,27.84,81.45,27.85,81.60,27.80,81.85,27.76,81.97,27.76,81.80,27.79,81.70,27.81,81.78,27.75,81.83,27.66,81.83,27.61,81.90,27.62,81.97,27.65,82.10,27.65,82.15,27.68,82.17,27.69,82.12,27.65,82.03,27.61,81.95,27.57,81.78,27.59,81.70,27.60,81.53,27.59,81.45,27.56,81.58,27.52,81.67,27.49,81.83,27.48,81.85,27.46,81.90,27.45,81.95,27.45,82.03,27.46,82.15,27.48,82.33,27.49,82.38,27.49,82.33,27.48,82.12,27.48,81.92,27.50,81.80,27.50,81.75,27.52,81.75,27.51,81.85,27.52,81.95,27.48,82.05
RZ_3006069_11607,null,null,51,0,1,27.38,82.08,27.27,82.10,27.24,82.00,27.26,81.85,27.29,81.72,27.24,81.83,27.14,81.85,27.05,81.88,27.04,81.90,27.11,82.00,27.21,82.12,27.30,82.20,27.31,82.28,27.27,82.33,27.25,82.35,27.24,82.35,27.24,82.35,27.26,82.08,27.30,81.75,27.34,81.62,27.34,81.80,27.31,81.97,27.24,81.95,27.18,81.95,27.14,82.17,27.12,82.40,27.07,82.42,27.04,82.17,27.01,81.90,27.02,81.83,27.04,81.75,27.04,81.72,27.02,81.75,27.02,81.75,27.02,81.75,26.98,81.78,26.93,81.80,26.89,81.62,26.91,81.42,26.98,81.35,27.02,81.47,27.06,81.60,27.02,81.58,26.98,81.60,26.94,81.62,26.93,81.62,26.93,81.67,26.93,81.75,26.91,81.80,26.89,81.60,26.86,81.40
RZ_3006069_11608,null,null,51,0,1,26.90,81.28,26.94,81.40,26.98,81.42,26.90,81.33,26.85,81.17,26.80,81.17,26.81,81.28,26.81,81.60,26.80,81.80,26.75,81.83,26.71,81.62,26.70,81.45,26.76,81.45,26.84,81.25,26.93,81.05,26.95,81.22,26.96,81.65,26.93,81.95,26.85,81.80,26.77,81.62,26.76,81.60,26.81,81.62,26.89,81.62,26.93,81.62,26.98,81.50,26.99,81.35,26.98,81.20,26.95,81.17,26.93,81.20,26.93,81.25,26.93,81.47,26.94,81.62,26.93,81.72,26.89,81.67,26.82,81.65,26.79,81.67,26.77,81.72,26.73,81.75,26.65,81.78,26.59,81.75,26.64,81.72,26.70,81.65,26.76,81.53,26.79,81.30,26.81,81.15,26.82,81.03,26.82,81.03,26.81,81.08,26.82,81.15,26.84,81.22,26.85,81.28
RZ_3006069_11609,null,null,50,0,1,26.82,81.33,26.79,81.35,26.77,81.33,26.76,81.42,26.76,81.55,26.77,81.75,26.81,81.85,26.86,81.65,26.90,81.40,26.85,81.17,26.76,81.20,26.75,81.25,26.80,81.42,26.79,81.60,26.75,81.50,26.77,81.22,26.82,81.03,26.84,81.08,26.81,81.10,26.80,81.12,26.79,81.15,26.77,81.17,26.77,81.10,26.79,81.08,26.80,81.08,26.84,81.17,26.85,81.40,26.84,81.78,26.80,82.00,26.75,81.75,26.71,81.38,26.69,80.92,26.70,80.85,26.70,80.83,26.69,80.92,26.65,81.00,26.61,81.15,26.55,81.28,26.54,81.22,26.65,81.08,26.79,80.92,26.89,80.95,26.88,80.90,26.85,80.85,26.81,80.88,26.76,81.12,26.73,81.38,26.68,81.62,26.64,81.65,26.66,81.50
RZ_3006069_11610,null,null,50,0,1,26.74,81.33,26.82,81.17,26.82,81.08,26.81,80.90,26.80,80.67,26.79,80.55,26.77,80.62,26.76,80.78,26.75,80.95,26.75,80.97,26.76,80.95,26.81,80.95,26.85,81.03,26.86,81.12,26.81,81.17,26.80,81.10,26.81,81.03,26.81,81.08,26.77,81.15,26.74,81.28,26.70,81.33,26.74,81.40,26.82,81.20,26.82,80.97,26.79,80.70,26.80,80.62,26.89,80.60,26.94,80.85,26.85,81.08,26.79,81.22,26.74,81.08,26.75,80.97,26.74,80.95,26.73,80.88,26.71,80.75,26.71,80.65,26.68,80.58,26.64,80.58,26.61,80.55,26.61,80.53,26.66,80.60,26.71,80.65,26.76,80.70,26.76,80.70,26.76,80.70,26.74,80.78,26.70,80.85,26.66,80.92,26.65,80.92,26.64,80.83
RZ_3006069_11611,null,null,50,0,1,26.62,80.65,26.68,80.55,26.73,80.62,26.77,80.80,26.76,80.90,26.80,80.83,26.75,80.72,26.68,80.67,26.62,80.65,26.65,80.60,26.69,80.58,26.65,80.47,26.61,80.40,26.57,80.30,26.59,80.22,26.61,80.25,26.62,80.33,26.65,80.42,26.66,80.42,26.68,80.45,26.68,80.35,26.66,80.25,26.66,80.15,26.66,80.17,26.68,80.20,26.68,80.30,26.66,80.38,26.64,80.47,26.65,80.47,26.68,80.45,26.69,80.40,26.68,80.40,26.66,80.45,26.66,80.47,26.69,80.50,26.68,80.60,26.64,80.72,26.61,80.62,26.62,80.45,26.68,80.45,26.70,80.65,26.75,80.72,26.75,80.72,26.61,80.67,26.43,80.78,26.25,80.80,25.96,80.75,25.70,80.60,25.31,80.20,25.12,79.88
RZ_3006069_11612,null,null,50,0,1,24.89,79.58,24.49,79.53,24.14,79.40,23.62,79.22,23.24,78.95,22.80,78.78,22.54,78.62,22.32,78.80,22.16,79.00,21.84,79.15,21.56,79.05,21.27,78.97,21.19,78.97,21.09,79.00,20.96,79.22,20.80,79.42,20.69,79.72,20.60,79.80,20.55,79.65,20.56,79.40,20.57,79.28,20.60,79.42,20.64,79.60,20.68,79.62,20.70,79.58,20.71,79.53,20.69,79.50,20.65,79.40,20.59,79.35,20.54,79.28,20.50,79.30,20.44,79.30,20.41,79.28,20.38,79.20,20.39,79.17,20.36,79.17,20.32,78.97,20.24,78.72,20.18,78.50,20.12,78.35,20.14,78.22,20.15,78.08,20.12,78.08,20.10,78.05,20.09,78.05,20.06,78.45,20.05,78.85,20.05,79.22,20.05,79.25,20.06,79.20
RZ_3006069_11613,null,null,50,0,1,20.05,79.03,20.02,78.72,19.99,78.50,19.95,78.50,19.91,78.62,19.90,78.55,19.94,78.33,20.00,78.10,20.02,78.12,20.06,78.28,20.07,78.42,20.09,78.55,20.07,78.50,20.06,78.45,20.02,78.50,20.02,78.60,20.04,78.67,20.06,78.60,20.05,78.53,20.04,78.50,20.01,78.53,20.01,78.42,20.01,78.33,19.99,78.20,19.95,78.20,20.04,78.20,20.16,78.25,20.25,78.42,20.19,78.55,20.11,78.67,20.02,78.62,19.96,78.55,19.91,78.50,19.88,78.50,19.86,78.47,19.95,78.60,20.05,78.70,20.05,78.80,19.91,78.75,19.79,78.72,19.76,78.78,19.80,78.83,19.82,78.88,19.82,78.90,19.84,78.85,19.82,78.80,19.81,78.75,19.81,78.72,19.81,78.70,19.82,78.67
RZ_3006069_11614,null,null,50,0,1,19.82,78.67,19.82,78.62,19.86,78.53,19.90,78.45,19.91,78.65,19.88,78.88,19.84,78.90,19.81,78.70,19.80,78.40,19.80,78.28,19.77,78.30,19.80,78.62,19.84,78.95,19.84,79.12,19.77,79.10,19.70,79.20,19.66,79.28,19.62,79.40,19.60,79.42,19.62,79.33,19.64,79.22,19.68,79.15,19.70,79.17,19.73,79.10,19.75,79.00,19.77,78.92,19.80,78.88,19.85,78.92,19.89,78.95,19.94,78.85,19.94,78.72,19.94,78.58,19.93,78.55,19.85,78.50,19.77,78.47,19.71,78.60,19.73,78.75,19.61,78.88,19.49,78.83,19.40,78.83,19.43,78.85,19.46,78.88,19.43,78.88,19.39,79.03,19.36,79.17,19.35,79.30,19.36,79.28,19.38,79.22,19.38,78.95,19.38,78.65
RZ_3006069_11615,null,null,50,80,1,19.39,78.35,19.38,78.53,19.36,78.70,19.39,78.90,19.43,78.90,19.48,78.90,19.46,78.95,19.45,79.00,19.38,79.05,19.30,79.05,19.24,79.08,19.25,79.12,19.26,79.15,19.26,79.17,19.25,79.20,19.27,79.08,19.31,78.95,19.36,78.72,19.38,78.67,19.39,78.62,19.36,78.72,19.32,78.78,19.29,78.83,19.27,78.78,19.25,78.72,19.19,78.78,19.14,78.85,19.12,79.05,19.18,79.25,19.21,79.45,19.20,79.53,19.16,79.38,19.11,79.30,19.10,79.25,19.15,79.08,19.23,78.90,19.29,78.72,19.29,78.75,19.25,78.78,19.23,78.78,19.23,78.78,19.25,78.83,19.26,78.85,19.24,78.88,19.18,78.90,19.11,78.95,19.09,78.97,19.11,79.00,19.09,78.92,19.04,78.72
RZ_3006069_11616,null,null,50,0,1,18.99,78.53,18.96,78.42,19.06,78.47,19.11,78.70,19.18,78.90,19.14,79.03,19.16,78.95,19.19,78.92,19.21,78.97,19.21,79.00,19.21,79.00,19.24,79.03,19.26,79.03,19.21,79.15,19.11,79.28,19.06,79.28,19.11,79.08,19.16,78.88,19.15,78.78,19.11,78.75,19.09,78.75,19.09,78.75,19.11,78.72,19.16,78.80,19.20,78.90,19.12,78.95,19.00,79.03,18.88,79.12,18.89,79.25,18.88,79.40,18.85,79.47,18.84,79.35,18.80,79.10,18.79,78.88,18.74,78.85,18.75,78.88,18.86,78.92,18.99,78.95,19.05,78.90,19.01,78.90,18.93,78.95,18.89,79.00,18.88,79.00,18.89,78.97,18.90,78.97,18.95,78.83,19.00,78.70,19.02,78.62,18.98,78.70,18.94,78.70
RZ_3006069_11617,null,null,50,0,1,18.93,78.67,18.85,78.80,18.75,79.08,18.65,79.38,18.64,79.42,18.65,79.35,18.70,79.20,18.74,79.05,18.77,78.70,18.79,78.42,18.76,78.47,18.73,78.72,18.71,79.03,18.73,79.08,18.73,79.05,18.71,79.00,18.69,78.95,18.68,78.90,18.64,79.03,18.73,79.15,18.82,79.25,18.86,79.20,18.82,79.12,18.77,79.12,18.76,79.12,18.74,78.97,18.70,78.78,18.71,78.75,18.73,78.95,18.75,79.03,18.76,79.00,18.76,78.95,18.79,78.88,18.82,78.78,18.84,78.65,18.81,78.62,18.80,78.62,18.77,78.62,18.79,78.65,18.80,78.67,18.81,78.67,18.82,78.70,18.82,78.70,18.81,78.70,18.77,78.70,18.75,78.60,18.70,78.45,18.70,78.33,18.69,78.40,18.69,78.55
RZ_3006069_11618,null,null,50,0,1,18.69,78.78,18.69,78.88,18.69,78.90,18.70,78.83,18.68,78.72,18.64,78.70,18.61,78.67,18.66,78.67,18.70,78.72,18.73,78.75,18.71,78.78,18.71,78.78,18.71,78.78,18.73,78.75,18.74,78.78,18.75,78.83,18.77,78.72,18.80,78.55,18.84,78.30,18.86,78.22,18.84,78.28,18.79,78.45,18.76,78.60,18.76,78.60,18.76,78.62,18.79,78.65,18.82,78.65,18.86,78.60,18.86,78.53,18.77,78.40,18.68,78.35,18.57,78.28,18.55,78.35,18.60,78.42,18.68,78.53,18.75,78.55,18.70,78.83,18.65,79.12,18.60,79.35,18.59,79.28,18.56,79.17,18.55,79.12,18.56,79.12,18.61,78.97,18.66,78.78,18.70,78.50,18.73,78.38,18.74,78.33,18.74,78.35,18.76,78.42
RZ_3006069_11619,null,null,50,0,1,18.79,78.50,18.77,78.67,18.68,78.75,18.61,78.70,18.59,78.50,18.64,78.33,18.74,78.40,18.84,78.45,18.91,78.53,18.91,78.53,18.81,78.47,18.71,78.45,18.61,78.40,18.64,78.38,18.68,78.33,18.71,78.30,18.74,78.33,18.79,78.45,18.84,78.55,18.89,78.53,18.88,78.40,18.86,78.28,18.85,78.28,18.86,78.28,18.88,78.33,18.89,78.35,18.90,78.42,18.91,78.53,18.93,78.65,18.93,78.75,18.94,78.80,18.94,78.83,18.93,78.80,18.98,78.78,19.02,78.75,19.07,78.78,19.06,78.80,19.02,78.80,18.98,78.78,18.94,78.70,18.94,78.53,19.00,78.00,19.05,77.55,19.09,77.17,19.07,77.15,19.06,77.12,19.02,77.40,18.99,77.67,18.98,77.97,18.98,77.97
RZ_3006069_11620,null,null,50,0,1,19.02,78.03,19.05,78.05,19.06,78.05,19.02,78.00,19.00,78.03,18.98,78.05,18.91,78.22,18.85,78.28,18.84,78.30,18.84,78.22,18.85,78.20,18.82,78.35,18.80,78.45,18.81,78.25,18.89,77.90,18.98,77.58,19.01,77.72,18.99,77.90,18.95,78.05,18.95,77.92,18.98,77.67,19.00,77.45,19.01,77.33,19.00,77.35,19.04,77.47,19.06,77.62,19.09,77.72,19.07,77.75,19.09,77.70,19.10,77.67,19.11,77.65,19.10,77.60,19.07,77.53,19.04,77.50,18.96,77.60,18.89,77.70,18.96,77.55,19.06,77.33,19.19,77.10,19.20,77.12,19.24,77.12,19.25,77.10,19.18,77.12,19.09,77.17,19.01,77.22,19.02,77.25,19.04,77.28,19.05,77.30,19.06,77.30,19.07,77.33
RZ_3006069_11621,null,null,50,0,1,19.07,77.35,19.10,77.47,19.11,77.55,19.12,77.62,19.11,77.65,19.09,77.72,19.11,77.83,19.19,77.58,19.26,77.30,19.27,77.22,19.25,77.40,19.21,77.67,19.27,77.78,19.40,77.90,19.56,77.95,19.68,78.00,19.88,78.03,20.29,78.12,20.82,77.92,21.44,77.60,22.27,77.20,23.34,76.92,24.79,76.92,26.29,76.55,27.98,76.47,29.68,75.35,31.39,74.45,33.14,73.10,34.86,72.15,36.86,70.40,38.81,68.85,40.81,67.08,42.76,65.50,44.89,63.83,46.83,61.90,48.46,60.58,49.86,58.48,51.36,57.35,53.05,55.92,54.48,55.25,55.77,54.27,56.95,53.02,58.09,52.00,59.20,50.77,60.25,49.88,61.45,48.92,62.55,47.83,63.52,46.55,64.56,44.73,65.58,43.00
RZ_3006069_11622,null,null,50,0,1,66.74,41.67,67.86,40.60,69.09,39.52,70.16,38.58,71.40,37.48,72.29,36.67,73.21,35.62,73.99,34.65,74.92,33.83,75.74,33.27,76.53,32.85,77.30,31.95,78.01,30.95,78.58,30.12,79.12,29.48,79.66,28.98,80.05,28.60,80.55,28.18,80.91,27.77,81.30,27.00,81.46,26.55,81.65,25.90,81.76,25.57,81.89,25.15,82.09,24.85,82.31,24.30,82.47,23.70,82.55,22.93,82.62,22.32,82.71,21.85,82.80,21.60,82.79,21.27,82.65,20.93,82.53,20.52,82.46,20.12,82.40,19.55,82.34,19.00,82.24,18.70,82.22,18.57,82.22,18.48,82.22,18.38,82.11,18.20,81.97,18.05,81.86,17.85,81.76,17.73,81.67,17.55,81.59,17.40,81.55,17.18,81.47,17.07,81.39,17.05
RZ_3006069_11623,null,null,50,0,1,81.34,16.95,81.34,16.77,81.34,16.62,81.31,16.65,81.25,16.68,81.10,16.73,80.94,16.82,80.81,16.95,80.79,16.77,80.76,16.55,80.75,16.30,80.71,16.23,80.72,16.18,80.74,16.18,80.61,16.25,80.49,16.32,80.35,16.52,80.21,16.73,80.08,16.85,79.99,16.73,80.03,16.60,80.03,16.80,79.99,17.10,79.86,17.27,79.76,17.20,79.66,17.18,79.72,17.25,79.80,17.30,79.78,17.30,79.67,17.35,79.51,17.60,79.42,17.85,79.33,18.07,79.28,18.05,79.25,18.02,79.11,18.00,78.99,17.98,78.96,17.98,79.06,18.00,79.15,18.20,79.11,18.40,79.01,18.73,78.96,18.95,78.92,19.18,78.99,19.02,79.04,18.75,79.11,18.48,79.12,18.45,79.15,18.32,79.15,18.20
RZ_3006069_11624,null,null,50,0,1,79.15,18.05,79.14,18.02,79.05,17.95,78.96,17.88,78.89,17.85,78.80,17.90,78.70,18.18,78.60,18.57,78.58,18.93,78.56,19.07,78.55,19.15,78.53,19.15,78.50,19.18,78.49,19.10,78.45,18.95,78.42,18.80,78.39,18.88,78.40,19.05,78.41,19.23,78.42,19.25,78.39,19.25,78.34,19.27,78.30,19.27,78.31,19.27,78.31,19.27,78.30,19.27,78.29,19.25,78.31,19.23,78.33,19.23,78.31,19.35,78.29,19.45,78.25,19.57,78.26,19.45,78.28,19.32,78.25,19.43,78.22,19.62,78.21,19.62,78.22,19.43,78.24,19.32,78.22,19.45,78.16,19.88,78.09,20.20,78.05,20.50,78.06,20.50,78.14,20.48,78.16,20.40,78.21,20.30,78.24,20.18,78.28,20.18,78.29,20.20
RZ_3006069_11625,null,null,50,0,1,78.29,19.95,78.26,19.68,78.20,19.77,78.19,20.15,78.20,20.10,78.24,19.70,78.24,19.40,78.15,19.50,78.05,19.88,77.96,20.12,77.92,20.40,77.92,20.43,77.91,20.60,77.91,20.75,77.91,20.82,77.92,20.75,77.95,20.70,77.92,20.57,77.90,20.40,77.91,20.23,77.95,20.27,78.00,20.35,77.99,20.12,77.97,19.90,77.95,19.93,77.91,20.20,77.89,20.35,77.91,20.27,77.94,20.23,77.96,20.20,77.97,20.12,78.01,20.07,78.06,20.15,78.12,20.23,78.16,20.27,78.20,20.27,78.22,20.20,78.20,20.12,78.14,20.23,78.09,20.38,78.08,20.55,78.10,20.60,78.12,20.68,78.10,20.75,78.06,20.75,78.04,20.82,78.00,20.88,77.95,20.98,77.92,21.05,77.90,21.05
RZ_3006069_11626,null,null,50,0,1,77.90,21.02,77.96,20.90,78.04,20.85,78.11,20.77,78.14,20.57,78.12,20.40,78.08,20.68,78.00,21.15,77.95,21.55,77.92,21.50,77.92,21.43,77.90,21.40,77.86,21.40,77.84,21.38,77.91,21.35,77.99,21.45,78.06,21.60,78.05,21.77,78.05,21.80,78.05,21.68,78.06,21.38,78.09,21.05,78.10,21.02,78.04,21.18,77.97,21.35,77.95,21.15,77.95,20.95,77.94,20.75,77.90,20.82,77.94,20.93,77.97,21.02,78.04,21.02,78.01,21.02,77.97,21.23,77.95,21.43,77.94,21.55,77.95,21.40,77.96,21.15,78.06,20.95,78.16,20.90,78.22,21.02,78.20,21.15,78.20,21.02,78.21,20.90,78.21,20.80,78.22,20.88,78.25,20.98,78.26,21.07,78.21,21.15,78.14,21.25
RZ_3006069_11627,null,null,50,0,1,78.08,21.35,78.08,21.43,78.09,21.55,78.09,21.60,78.10,21.62,78.12,21.55,78.16,21.50,78.20,21.48,78.22,21.32,78.22,21.23,78.29,21.12,78.33,21.18,78.31,21.20,78.26,21.20,78.22,20.95,78.25,20.68,78.24,20.32,78.20,20.27,78.30,20.38,78.45,20.52,78.60,20.68,78.60,20.80,78.55,20.95,78.50,21.25,78.42,21.43,78.26,21.57,78.00,21.75,77.64,21.95,77.29,22.12,76.94,22.32,76.51,22.68,75.89,23.25,75.12,23.82,73.92,24.62,72.71,25.65,71.44,26.55,70.15,27.50,68.80,28.75,67.25,30.20,65.81,31.62,64.38,32.77,62.64,34.38,60.88,36.02,59.05,38.05,57.39,40.23,55.67,42.42,53.88,44.25,52.11,46.05,50.48,47.98,48.61,50.02
RZ_3006069_11628,null,null,50,0,1,46.59,51.98,44.65,53.83,43.00,55.35,41.45,57.42,39.86,59.15,38.11,61.05,36.40,62.38,34.69,64.38,33.05,66.38,31.51,68.22,29.94,69.88,28.57,71.78,27.21,73.72,26.09,76.12,24.65,77.95,23.49,79.62,22.26,81.10,21.38,83.15,20.41,85.60,19.46,87.28,18.57,88.97,17.61,90.40,16.85,92.05,16.12,93.53,15.65,94.88,14.97,96.35,14.41,97.95,13.78,99.15,13.44,100.45,13.09,101.88,12.55,103.45,12.03,104.88,11.43,106.08,11.14,107.30,10.68,108.53,10.28,109.97,9.85,111.28,9.55,112.85,9.41,113.67,9.30,114.83,9.35,115.62,9.41,116.50,9.56,116.97,9.72,117.53,10.04,118.05,10.32,118.47,10.56,118.55,10.69,118.55,10.89,118.58,11.24,118.53
RZ_3006069_11629,null,null,50,0,1,11.57,118.53,11.84,118.33,12.03,118.15,12.16,117.90,12.31,117.75,12.38,117.62,12.47,117.33,12.66,117.12,12.81,116.88,12.93,116.80,12.97,116.58,13.04,116.38,13.11,116.20,13.19,116.15,13.21,115.90,13.24,115.67,13.29,115.47,13.41,115.42,13.56,115.20,13.64,114.97,13.66,114.75,13.68,114.47,13.69,114.22,13.70,113.90,13.69,113.85,13.69,113.83,13.72,113.90,13.76,113.92,13.86,113.90,13.94,113.83,14.04,113.70,14.06,113.58,14.05,113.50,14.10,113.45,14.20,113.30,14.29,113.17,14.32,113.08,14.34,113.03,14.40,112.90,14.46,112.78,14.54,112.75,14.56,112.78,14.54,112.75,14.49,112.62,14.44,112.42,14.44,112.25,14.50,112.22,14.61,112.12,14.75,112.00,14.81,111.85
RZ_3006069_11630,null,null,50,0,1,14.82,111.97,14.86,112.12,14.93,112.10,15.03,111.78,15.06,111.47,15.07,111.35,15.05,111.40,15.03,111.38,15.01,111.20,15.05,110.97,15.10,110.78,15.12,110.70,15.06,110.80,15.01,110.88,15.09,111.00,15.22,111.08,15.36,111.00,15.36,110.83,15.36,110.72,15.36,110.88,15.39,111.03,15.44,111.10,15.53,110.92,15.57,110.75,15.61,110.42,15.62,110.28,15.69,110.12,15.74,110.17,15.78,110.22,15.76,110.22,15.76,110.28,15.88,110.35,15.97,110.42,16.10,110.47,16.10,110.53,16.01,110.53,15.91,110.53,15.82,110.47,15.84,110.33,15.86,110.20,15.96,110.10,16.04,110.12,16.11,110.17,16.12,110.15,16.09,110.12,16.04,110.10,16.06,110.10,16.15,110.15,16.24,110.15,16.24,110.15
RZ_3006069_11631,null,null,50,0,1,16.26,110.15,16.29,110.15,16.29,110.42,16.26,110.70,16.26,110.95,16.32,110.95,16.38,111.03,16.40,111.10,16.43,110.92,16.45,110.62,16.46,110.38,16.48,110.42,16.49,110.50,16.51,110.55,16.52,110.55,16.54,110.55,16.55,110.50,16.56,110.40,16.57,110.30,16.59,110.25,16.61,110.05,16.66,109.85,16.73,109.83,16.75,110.00,16.75,110.17,16.77,110.05,16.81,109.95,16.82,109.85,16.80,109.85,16.76,109.85,16.77,109.83,16.77,109.80,16.77,109.75,16.81,109.70,16.82,109.92,16.76,110.22,16.68,110.47,16.61,110.45,16.59,110.45,16.68,110.47,16.79,110.38,16.90,110.25,16.81,110.05,16.71,110.00,16.66,109.95,16.76,109.83,16.88,109.70,16.94,109.65,16.98,109.75,17.04,109.90
RZ_3006069_11632,null,null,50,0,1,17.10,109.97,17.14,109.95,17.15,109.88,17.12,109.88,17.11,109.97,17.12,109.97,17.16,109.97,17.23,110.00,17.27,110.12,17.24,110.12,17.19,110.00,17.12,109.85,17.14,109.72,17.12,109.70,17.15,109.70,17.21,109.67,17.27,109.65,17.30,109.58,17.24,109.53,17.16,109.50,17.21,109.60,17.34,109.75,17.48,110.03,17.49,110.20,17.44,110.28,17.38,110.17,17.31,110.08,17.31,110.08,17.31,110.08,17.34,109.90,17.36,109.75,17.38,109.67,17.35,109.75,17.34,109.83,17.32,109.75,17.34,109.60,17.44,109.50,17.52,109.65,17.60,109.80,17.57,109.92,17.56,109.83,17.59,109.78,17.61,109.72,17.64,109.75,17.57,109.95,17.51,110.17,17.45,110.35,17.45,110.35,17.49,110.38,17.51,110.42
RZ_3006069_11633,null,null,50,0,5,17.56,110.50,17.59,110.55,17.66,110.38,17.71,110.15,17.75,110.00,17.73,110.20,17.69,110.40,17.69,110.38,17.70,110.25,17.69,110.12,17.64,110.08,17.68,110.00,17.75,109.95,17.89,109.90,17.94,109.85,17.95,110.03,17.90,110.22,17.84,110.55,17.81,110.65,17.82,110.62,17.79,110.42,17.75,110.28,17.73,110.30,17.76,110.25,17.74,110.17,17.66,110.10,17.59,109.92,17.57,109.75,17.60,109.50,17.68,109.42,17.80,109.40,17.89,109.45,17.90,109.65,17.89,109.85,17.86,110.03,17.90,109.85,17.91,109.65,17.96,109.50,17.98,109.58,17.99,109.67,17.96,109.75,17.96,109.78,17.95,109.78,17.93,109.78,17.91,109.83,17.91,109.85,17.93,109.75,17.95,109.65,17.96,109.67,18.01,109.72
RZ_3006069_11634,null,null,50,0,5,18.06,109.70,18.12,109.60,18.14,109.47,18.21,109.50,18.56,109.62,19.02,109.92,19.84,110.40,20.75,110.90,22.11,111.42,23.62,112.12,25.35,113.17,27.15,114.28,29.06,115.67,31.12,116.72,33.30,117.72,35.44,118.35,37.60,119.10,39.62,120.40,41.76,122.05,43.56,123.47,45.71,125.10,47.51,126.38,49.49,127.65,51.19,128.60,52.83,129.28,54.65,130.22,56.11,130.70,57.77,131.32,59.42,132.22,61.23,133.10,63.04,134.75,64.46,136.25,65.94,138.07,67.25,139.15,68.62,140.18,69.83,141.72,70.96,143.62,72.06,145.50,73.25,147.25,74.25,149.20,75.12,150.85,76.08,151.95,76.99,152.88,77.81,153.85,78.35,155.15,79.08,155.97,79.89,157.15,80.71,158.25,81.39,159.20,82.08,160.65
RZ_3006069_11635,null,null,50,0,5,82.60,161.95,82.99,164.12,83.31,165.38,83.60,166.62,83.97,167.28,84.20,168.80,84.45,170.05,84.54,171.53,84.81,172.22,85.09,172.90,85.34,173.82,85.31,174.53,85.26,175.28,85.14,175.68,85.03,176.30,84.94,176.85,84.75,177.03,84.53,176.95,84.25,177.05,84.10,177.20,83.84,177.12,83.59,176.90,83.41,176.25,83.39,175.80,83.33,175.40,83.16,175.50,82.92,175.85,82.66,176.18,82.49,176.22,82.28,175.95,82.19,175.60,81.95,175.45,81.81,175.32,81.59,175.18,81.51,175.03,81.26,174.80,81.09,174.53,80.95,173.95,80.99,173.47,81.04,172.90,80.94,172.68,80.85,172.28,80.72,172.07,80.66,171.78,80.60,171.65,80.56,171.60,80.60,171.65,80.62,171.68,80.67,171.62,80.69,171.18
RZ_3006069_11636,null,null,50,0,5,80.61,170.78,80.44,170.40,80.24,170.40,80.14,170.38,80.14,170.15,80.24,169.95,80.35,169.70,80.45,169.60,80.47,169.43,80.45,169.07,80.40,168.78,80.35,168.55,80.34,168.40,80.34,168.28,80.26,168.20,80.17,168.28,80.12,168.25,80.12,167.97,80.12,167.53,80.12,167.18,80.09,167.20,80.05,167.40,80.01,167.47,80.01,167.38,80.01,167.28,80.01,167.30,80.08,167.30,80.12,167.30,80.11,167.28,80.04,167.22,79.94,167.18,79.92,167.03,79.95,166.70,80.00,166.38,80.04,166.35,80.04,166.50,80.04,166.80,80.03,166.90,80.03,167.00,80.03,167.00,79.95,167.03,79.85,166.97,79.79,166.57,79.83,166.18,79.88,166.03,79.89,166.22,79.84,166.43,79.78,166.40,79.70,166.38,79.66,166.35
RZ_3006069_11637,null,null,50,0,5,79.61,166.35,79.56,166.35,79.58,166.38,79.58,166.43,79.56,166.47,79.53,166.50,79.49,166.50,79.46,166.32,79.46,166.10,79.50,165.93,79.53,165.97,79.54,166.12,79.49,166.22,79.42,166.28,79.50,166.32,79.62,166.38,79.75,166.18,79.72,165.97,79.69,165.78,79.61,165.78,79.55,165.78,79.50,165.78,79.53,165.82,79.55,165.85,79.58,165.85,79.55,165.93,79.55,165.93,79.55,165.95,79.59,165.90,79.66,165.90,79.74,165.90,79.65,165.95,79.51,166.00,79.47,165.93,79.55,165.78,79.64,165.60,79.62,165.55,79.64,165.35,79.64,165.18,79.66,165.07,79.66,165.18,79.67,165.28,79.67,165.30,79.69,165.28,79.70,165.25,79.70,165.18,79.74,165.22,79.76,165.53,79.81,165.82,79.83,165.70
RZ_3006069_11638,null,null,50,0,5,79.88,165.35,79.92,165.00,79.95,164.97,79.95,164.95,79.94,164.97,79.96,165.00,80.00,165.05,80.01,165.03,79.99,165.10,79.95,165.30,79.91,165.50,79.90,165.70,79.89,165.78,79.94,165.57,80.01,165.28,80.10,164.90,80.01,164.80,79.90,164.85,79.89,164.93,80.00,164.97,80.12,164.97,80.14,165.00,80.16,165.05,80.17,165.05,80.19,165.00,80.17,164.95,80.17,164.90,80.17,164.90,80.19,164.90,80.16,164.90,80.14,164.90,80.09,165.22,80.08,165.57,80.05,165.93,80.06,165.93,80.09,165.93,80.14,165.85,80.16,165.72,80.15,165.25,80.15,164.82,80.14,164.72,80.14,165.03,80.17,165.15,80.21,165.03,80.21,164.88,80.17,164.88,80.14,164.93,80.12,164.97,80.17,165.03,80.21,164.85
RZ_3006069_11639,null,null,50,0,5,80.26,164.68,80.24,164.80,80.25,165.10,80.28,165.18,80.31,164.97,80.34,164.90,80.33,165.00,80.34,165.07,80.34,165.18,80.33,165.28,80.33,165.50,80.31,165.62,80.30,165.75,80.30,165.53,80.31,165.25,80.33,165.22,80.35,165.45,80.35,165.65,80.35,165.57,80.35,165.47,80.40,165.38,80.45,165.32,80.45,165.32,80.40,165.40,80.31,165.50,80.28,165.55,80.26,165.65,80.29,165.72,80.29,165.88,80.25,165.95,80.24,165.85,80.28,165.65,80.31,165.40,80.42,165.32,80.49,165.40,80.56,165.55,80.58,165.65,80.56,165.70,80.54,165.85,80.50,166.12,80.45,166.43,80.38,166.47,80.31,166.35,80.28,166.25,80.26,166.18,80.25,166.10,80.26,165.97,80.28,165.85,80.22,165.75,80.16,165.88
RZ_3006069_11640,null,null,50,0,5,80.20,166.10,80.30,165.93,80.40,165.57,80.40,165.25,80.39,165.32,80.38,165.40,80.39,165.32,80.39,165.20,80.39,165.05,80.38,165.03,80.39,165.03,80.39,165.07,80.40,165.18,80.39,165.35,80.35,165.47,80.33,165.57,80.30,165.65,80.28,165.60,80.28,165.57,80.29,165.53,80.28,165.60,80.22,165.65,80.16,165.70,80.15,165.72,80.16,165.70,80.16,165.62,80.17,165.60,80.15,165.57,80.12,165.60,80.09,165.62,80.06,165.60,80.14,165.53,80.16,165.45,80.17,165.50,80.12,165.75,80.19,165.97,80.28,166.15,80.35,166.22,80.39,166.30,80.39,166.15,80.36,165.93,80.34,165.70,80.34,165.93,80.36,166.12,80.41,166.00,80.42,165.65,80.45,165.40,80.46,165.60,80.47,165.80,80.47,165.93
RZ_3006069_11641,null,null,50,0,5,80.49,165.93,80.50,165.90,80.49,165.85,80.45,165.93,80.42,166.07,80.34,166.22,80.26,166.15,80.17,166.12,80.16,166.07,80.19,166.15,80.22,166.15,80.28,166.15,80.28,166.07,80.28,165.97,80.20,165.88,80.12,165.93,80.01,166.05,79.94,166.15,79.86,166.20,79.99,166.10,80.16,166.03,80.46,165.90,80.64,165.80,81.06,165.43,81.59,164.90,82.14,164.07,82.61,162.97,82.97,162.03,83.40,160.65,83.71,159.55,83.96,158.43,84.21,157.10,84.40,155.75,84.61,153.95,84.78,152.90,84.91,151.65,84.97,150.90,85.03,149.93,85.05,149.47,85.09,149.03,85.21,148.45,85.46,147.85,85.71,147.35,85.85,147.47,85.90,147.50,86.06,147.38,86.19,147.12,86.33,146.20,86.38,145.32,86.45,144.55
RZ_3006069_11642,null,null,50,0,5,86.49,144.40,86.50,144.25,86.39,143.30,86.22,142.53,86.04,141.75,85.97,141.88,85.95,142.00,85.95,141.68,85.92,141.20,85.90,140.80,85.86,140.90,85.89,141.07,85.91,141.22,85.92,141.43,85.90,141.65,85.88,141.82,85.78,141.45,85.69,140.97,85.60,140.65,85.61,140.80,85.58,140.93,85.54,140.88,85.46,140.80,85.35,141.25,85.24,141.72,85.15,142.18,85.14,142.05,85.11,141.90,85.11,141.80,85.09,141.78,85.05,141.75,85.01,141.72,85.05,141.70,85.08,142.18,85.10,142.68,85.08,142.93,85.12,142.70,85.17,142.43,85.16,142.43,85.12,142.43,85.10,142.55,85.10,143.00,85.09,143.45,85.08,143.70,85.03,143.65,84.99,143.57,84.95,143.57,84.96,143.57,84.99,143.55,84.94,143.53
RZ_3006069_11643,null,null,50,0,5,84.88,143.50,84.84,143.68,84.85,143.85,84.86,144.03,84.85,144.05,84.94,144.32,85.04,144.57,85.14,144.82,85.15,144.82,85.12,144.75,85.11,144.70,85.10,144.72,85.14,144.82,85.14,144.90,85.12,144.95,85.12,144.97,85.11,145.00,85.10,145.03,85.09,145.03,85.08,145.28,85.01,145.55,84.96,145.85,84.91,145.88,84.92,145.90,84.95,145.90,84.99,145.93,85.04,145.97,85.04,146.03,85.01,146.12,84.97,146.22,84.96,146.03,84.97,145.72,84.97,145.43,84.95,145.43,84.96,145.40,85.00,145.28,85.04,145.18,85.01,145.07,85.00,145.03,85.00,145.00,85.01,145.10,85.01,145.20,85.03,145.10,85.03,145.00,85.08,144.93,85.10,145.07,85.14,145.20,85.15,145.22,85.10,145.20,85.05,145.10
RZ_3006069_11644,null,null,150,0,3,85.06,145.10,85.12,145.07,85.19,145.05,85.12,145.03,85.06,145.32,85.04,145.70,85.06,146.10,85.10,146.00,85.03,145.80,84.95,145.62,84.92,145.68,84.97,145.72,85.01,145.78,85.00,145.80,85.00,145.75,85.00,145.68,85.01,145.62,85.04,145.62,85.05,145.70,85.03,145.70,84.99,145.72,84.96,145.22,84.97,144.70,84.97,144.38,84.92,144.93,84.88,145.50,84.95,145.82,85.05,145.75,85.14,145.62,85.11,145.53,85.16,145.32,85.22,145.15,85.21,145.05,85.12,145.12,85.04,145.47,85.00,145.80,84.97,145.95,84.95,145.90,84.92,145.82,84.90,145.90,84.90,145.93,84.92,145.57,84.96,145.22,84.97,144.85,84.97,144.95,84.97,145.03,84.95,145.07,84.92,145.00,84.94,144.95,84.97,144.97,85.03,145.00,85.04,145.00,85.06,145.03,85.09,145.03,85.10,144.78,85.09,144.50,85.08,144.20,85.09,144.22,85.14,144.15,85.19,144.07,85.16,144.18,85.15,144.35,85.15,144.57,85.16,144.70,85.16,145.05,85.15,145.38,85.15,145.15,85.15,144.68,85.17,144.22,85.16,144.50,85.15,144.72,85.15,144.93,85.15,144.82,85.26,144.78,85.36,144.78,85.33,144.85,85.19,144.97,85.05,145.07,85.04,145.07,85.03,144.97,85.03,144.65,85.06,144.43,85.09,144.18,85.10,144.30,85.09,144.43,85.09,144.38,85.09,144.20,85.19,144.05,85.28,144.10,85.38,144.15,85.38,144.18,85.38,144.18,85.38,144.20,85.35,144.18,85.33,144.12,85.30,144.00,85.30,143.90,85.28,144.12,85.33,144.40,85.36,144.72,85.38,144.72,85.33,144.45,85.28,144.18,85.26,144.03,85.25,144.18,85.31,144.32,85.38,144.35,85.42,144.32,85.41,144.30,85.41,144.28,85.41,144.28,85.39,144.20,85.35,144.15,85.33,144.30,85.31,144.30,85.29,144.30,85.26,144.43,85.21,144.75,85.12,145.18,85.05,145.30,85.01,145.45,85.03,145.45,85.01,145.45,85.01,145.40,85.04,145.30,85.11,145.20,85.17,145.15,85.20,145.20,85.19,145.25,85.15,145.28,85.12,145.15,85.14,145.05,85.20,144.95,85.25,144.95,85.21,144.85,85.15,144.57,85.20,144.30,85.30,144.28,85.30,144.43,85.20,144.57,85.11,144.62,85.11,144.68,85.10,144.68,85.10,144.62,85.06,144.72,85.03,144.93,85.08,145.12,85.16,145.00,85.24,144.82,85.21,144.93
RZ_3006069_11645,null,null,50,0,3,85.21,145.20,85.24,145.55,85.28,145.60,85.29,145.43,85.31,145.30,85.29,145.22,85.24,145.32,85.19,145.50,85.12,145.57,85.10,145.43,85.20,145.18,85.33,144.97,85.41,145.05,85.35,145.07,85.29,144.97,85.24,144.97,85.21,145.03,85.29,145.07,85.38,145.03,85.36,144.95,85.29,144.78,85.20,144.62,85.26,144.47,85.31,144.50,85.38,144.50,85.36,144.65,85.36,144.80,85.36,144.88,85.38,144.78,85.39,144.68,85.40,144.62,85.40,144.60,85.40,144.57,85.38,144.70,85.33,144.75,85.28,144.80,85.24,144.65,85.21,144.53,85.16,144.43,85.12,144.35,85.09,144.22,85.10,144.15,85.11,144.10,85.11,144.18,85.12,144.20,85.11,144.25,85.08,144.32,85.05,144.53,85.06,144.70,85.15,144.65
RZ_3006069_11646,null,null,50,0,3,85.25,144.43,85.33,144.15,85.33,144.05,85.30,144.00,85.34,143.95,85.39,143.85,85.44,143.78,85.41,144.05,85.38,144.38,85.28,144.72,85.25,144.45,85.24,144.30,85.28,144.15,85.26,144.25,85.24,144.10,85.22,144.03,85.25,143.95,85.26,144.00,85.26,143.97,85.24,143.97,85.20,144.03,85.16,144.10,85.21,144.18,85.28,144.18,85.33,144.07,85.30,144.00,85.28,143.93,85.31,143.95,85.36,143.65,85.39,143.30,85.44,142.95,85.45,143.43,85.45,143.90,85.42,144.15,85.41,144.00,85.41,143.88,85.39,144.05,85.39,144.15,85.39,144.12,85.33,144.03,85.26,143.95,85.25,144.00,85.33,143.97,85.39,143.88,85.25,143.75,85.10,143.62,84.96,143.53,84.99,143.45,84.96,143.40,84.91,143.38
RZ_3006069_11647,null,null,50,0,3,84.83,144.10,84.89,144.88,85.17,145.22,85.59,144.80,86.06,144.38,86.58,144.32,87.33,144.20,88.15,144.05,89.25,143.18,90.11,141.85,91.25,140.38,92.15,139.53,93.11,138.43,93.96,137.53,94.62,136.28,95.46,135.43,96.12,134.28,96.79,133.20,97.33,132.50,97.86,131.62,98.47,131.12,99.17,130.62,99.72,130.32,100.49,129.78,101.09,129.20,101.96,128.82,102.76,128.40,103.76,127.35,104.83,126.30,105.88,125.20,107.06,124.72,107.97,124.28,108.67,123.53,109.39,122.53,110.28,121.53,111.08,120.75,111.62,120.08,111.94,119.28,112.29,118.53,112.44,117.95,112.78,117.15,113.05,116.58,113.34,115.55,113.40,114.62,113.54,113.53,113.64,112.83,113.70,111.95,113.69,110.85,113.50,109.20,113.33,107.67
RZ_3006069_11648,null,null,50,0,3,113.19,106.17,113.03,104.92,112.88,103.50,112.59,102.22,112.21,100.85,111.85,99.45,111.64,98.05,111.66,96.50,111.62,94.88,111.54,93.60,111.51,92.08,111.50,90.85,111.53,88.85,111.26,87.17,110.94,85.53,110.50,84.30,110.28,82.80,110.03,81.08,109.88,79.55,109.65,78.22,109.54,76.97,109.36,75.70,109.26,74.55,109.12,73.30,109.04,71.92,109.06,70.22,109.14,69.05,109.24,67.72,109.29,66.83,109.35,65.65,109.40,64.47,109.38,63.52,109.33,62.42,109.26,61.50,109.28,60.60,109.39,59.67,109.51,58.85,109.62,57.50,109.64,56.35,109.85,55.38,110.08,55.00,110.30,54.75,110.34,53.98,110.38,53.33,110.62,52.27,110.86,51.58,111.19,50.52,111.31,49.90,111.47,49.42,111.66,49.17
RZ_3006069_11649,null,null,50,0,3,111.89,48.48,112.10,47.88,112.21,46.90,112.30,46.17,112.33,45.48,112.41,45.23,112.53,44.83,112.65,44.17,112.69,43.50,112.74,42.77,112.80,42.33,112.85,41.92,112.92,41.67,113.00,41.25,113.06,40.83,113.08,40.62,113.04,40.48,113.01,40.23,113.00,39.98,113.04,39.85,113.09,39.80,113.11,39.75,113.11,39.67,113.11,39.40,113.11,39.17,113.11,38.90,113.11,38.80,113.10,38.77,113.04,38.83,112.97,38.75,112.85,38.60,112.81,38.48,112.78,38.40,112.80,38.30,112.79,38.20,112.78,38.20,112.81,38.15,112.90,38.05,112.97,37.85,112.99,37.67,112.94,37.52,112.89,37.58,112.83,37.67,112.83,37.88,112.81,38.08,112.79,38.25,112.76,38.38,112.75,38.42,112.70,38.27,112.62,38.15
RZ_3006069_11650,null,null,50,0,3,112.55,38.02,112.55,37.95,112.56,37.77,112.55,37.58,112.54,37.55,112.58,37.50,112.64,37.45,112.69,37.50,112.67,37.60,112.64,37.62,112.61,37.52,112.59,37.52,112.59,37.60,112.58,37.75,112.54,37.88,112.51,37.98,112.46,38.05,112.42,38.08,112.41,38.10,112.44,38.12,112.46,38.10,112.53,38.08,112.60,38.02,112.67,38.05,112.60,37.90,112.49,37.60,112.36,37.33,112.34,37.62,112.34,38.02,112.35,38.42,112.41,38.42,112.44,38.45,112.40,38.10,112.34,37.73,112.26,37.50,112.25,37.62,112.21,38.00,112.17,38.25,112.15,38.62,112.10,38.77,112.09,38.75,112.08,38.62,112.10,38.48,112.06,38.50,112.04,38.52,112.00,38.58,111.99,38.55,112.01,38.42,112.04,38.33,112.08,38.30
RZ_3006069_11651,null,null,50,0,3,112.10,38.40,111.99,38.52,111.86,38.65,111.75,38.70,111.81,38.73,111.88,38.65,111.92,38.58,111.86,38.58,111.79,38.70,111.72,38.80,111.72,38.90,111.76,38.95,111.79,38.98,111.81,38.92,111.83,38.85,111.84,38.73,111.85,38.67,111.85,38.62,111.85,38.65,111.85,38.65,111.84,38.67,111.84,38.67,111.83,38.90,111.81,39.02,111.80,39.17,111.79,39.10,111.79,38.95,111.78,38.80,111.78,38.83,111.78,39.02,111.75,39.12,111.71,38.92,111.69,38.75,111.65,38.67,111.61,38.67,111.59,38.73,111.61,38.77,111.66,38.73,111.71,38.60,111.74,38.48,111.71,38.52,111.62,38.58,111.55,38.60,111.50,38.58,111.54,38.50,111.59,38.45,111.61,38.38,111.59,38.45,111.55,38.55,111.50,38.58
RZ_3006069_11652,null,null,50,0,3,111.46,38.55,111.41,38.62,111.40,38.73,111.41,38.85,111.45,38.85,111.49,38.88,111.41,38.90,111.34,38.92,111.38,38.90,111.49,38.88,111.61,38.77,111.59,38.70,111.59,38.80,111.58,38.98,111.60,39.20,111.60,39.23,111.58,39.25,111.51,39.17,111.46,39.12,111.40,39.10,111.35,39.12,111.29,39.15,111.26,39.17,111.30,39.20,111.34,39.48,111.38,39.73,111.38,40.00,111.35,39.98,111.29,39.95,111.22,39.90,111.20,39.95,111.17,40.02,111.19,39.98,111.19,39.83,111.19,39.67,111.21,39.62,111.24,39.50,111.31,39.38,111.38,39.38,111.26,39.52,111.09,39.70,110.95,39.83,110.97,39.92,111.04,40.00,111.09,40.00,111.12,40.02,111.10,40.08,111.12,40.27,111.16,40.40,111.21,40.33
RZ_3006069_11653,null,null,51,0,3,111.24,39.85,111.26,39.35,111.26,39.52,111.20,39.98,111.12,40.42,111.06,40.42,111.04,40.45,111.05,40.42,111.06,40.38,111.05,39.92,111.00,39.50,110.95,39.25,110.92,39.50,110.91,39.75,110.89,39.80,110.86,39.77,110.83,40.05,110.80,40.38,110.76,40.75,110.75,40.80,110.72,40.98,110.72,41.08,110.76,40.58,110.86,39.95,110.94,39.40,110.99,39.70,111.00,39.92,110.92,40.05,110.86,39.80,110.80,39.60,110.80,39.65,110.80,39.83,110.75,40.00,110.67,40.15,110.61,40.30,110.69,40.45,110.79,40.30,110.76,40.08,110.64,39.85,110.59,39.73,110.65,39.65,110.69,39.70,110.65,39.67,110.60,39.65,110.64,39.88,110.69,40.23,110.67,40.62,110.60,40.65,110.55,40.70,110.56,40.70,110.55,40.35
RZ_3006069_11654,null,null,51,0,3,110.51,40.00,110.51,39.65,110.55,39.65,110.59,39.62,110.59,39.62,110.59,39.62,110.59,39.67,110.60,39.77,110.62,39.88,110.65,39.83,110.64,39.77,110.61,39.75,110.59,39.75,110.58,39.92,110.59,40.10,110.61,40.23,110.66,40.05,110.60,39.88,110.51,39.75,110.42,39.73,110.47,39.80,110.50,40.15,110.53,40.50,110.49,40.75,110.49,40.73,110.50,40.62,110.53,40.52,110.54,40.42,110.51,40.52,110.49,40.65,110.45,40.70,110.44,40.55,110.45,40.42,110.45,40.38,110.46,40.42,110.47,40.48,110.44,40.52,110.35,40.45,110.25,40.23,110.26,40.02,110.29,39.88,110.28,39.95,110.20,40.02,110.24,40.10,110.31,40.20,110.38,40.30,110.36,40.42,110.33,40.35,110.30,40.23,110.28,40.33,110.24,40.55
RZ_3006069_11655,null,null,50,0,3,110.21,40.48,110.15,40.17,110.15,40.12,110.12,40.38,110.12,40.60,110.08,40.55,110.06,40.62,110.08,40.70,110.12,40.60,110.15,40.40,110.19,40.17,110.20,40.15,110.22,40.12,110.24,40.12,110.26,40.08,110.21,40.00,110.14,39.92,110.06,39.85,110.05,39.85,110.06,39.88,110.06,39.92,110.06,40.08,110.01,40.33,109.95,40.58,109.88,40.73,109.86,40.83,109.84,40.92,109.83,40.95,109.84,40.85,109.88,40.55,109.89,40.30,109.89,40.10,109.97,40.12,110.05,40.33,110.14,40.52,110.24,41.10,110.35,41.50,110.55,41.90,110.84,42.00,111.26,42.23,111.66,42.80,111.99,43.30,112.16,43.92,112.45,44.50,112.65,45.05,112.92,45.67,113.00,46.10,113.09,46.58,113.11,46.95,113.12,47.23
RZ_3006069_11656,null,null,50,0,3,113.22,47.62,113.29,48.38,113.41,49.10,113.40,49.77,113.41,49.95,113.47,50.83,113.56,51.58,113.69,52.30,113.76,52.55,113.83,52.88,113.86,53.17,113.88,53.27,113.89,53.33,113.89,53.42,113.88,53.45,113.88,53.45,113.85,53.85,113.78,54.33,113.66,54.83,113.58,54.83,113.55,54.85,113.56,54.95,113.60,55.02,113.62,55.15,113.61,55.55,113.54,55.95,113.47,56.30,113.45,56.33,113.50,56.38,113.54,56.40,113.58,56.38,113.56,56.45,113.39,56.52,113.22,56.42,113.12,56.20,113.19,56.10,113.25,56.20,113.28,56.25,113.28,56.17,113.25,56.17,113.11,56.23,113.00,56.23,112.88,56.20,112.84,56.17,112.84,55.92,112.89,55.67,112.90,56.08,112.88,56.73,112.89,56.62,112.94,55.88
RZ_3006069_11657,null,null,50,0,3,112.95,55.20,112.91,55.38,112.85,55.67,112.84,55.77,112.84,55.70,112.88,55.50,112.90,55.40,112.92,55.40,112.92,55.40,112.91,55.75,112.90,56.08,112.85,56.00,112.83,55.58,112.80,55.17,112.81,55.20,112.80,55.23,112.78,55.23,112.78,55.20,112.76,55.25,112.76,55.20,112.79,54.98,112.74,54.70,112.69,54.55,112.61,54.75,112.61,54.88,112.60,55.00,112.50,55.10,112.40,55.30,112.38,55.50,112.44,55.50,112.51,55.25,112.50,55.00,112.53,54.75,112.51,54.75,112.51,54.77,112.50,54.80,112.50,54.73,112.50,54.55,112.50,54.40,112.53,54.50,112.56,54.52,112.55,54.55,112.49,54.35,112.44,54.20,112.44,54.05,112.41,54.05,112.38,54.20,112.42,54.35,112.50,54.40,112.58,54.38
RZ_3006069_11658,null,null,50,0,3,112.56,54.35,112.56,54.30,112.56,54.25,112.55,54.20,112.55,54.33,112.55,54.48,112.47,54.65,112.39,54.67,112.33,54.67,112.35,54.58,112.38,54.45,112.39,54.55,112.40,54.85,112.39,55.17,112.38,55.33,112.33,55.35,112.26,55.30,112.19,55.23,112.17,55.12,112.16,55.10,112.17,55.10,112.20,55.02,112.24,54.95,112.29,54.88,112.30,54.92,112.33,54.98,112.31,55.02,112.24,55.05,112.16,55.05,112.09,55.15,112.08,55.25,112.08,55.05,112.08,54.77,112.06,54.70,112.04,54.90,112.08,55.12,112.12,55.15,112.17,55.17,112.16,55.20,112.11,55.25,112.06,55.27,111.97,55.27,111.94,55.35,111.99,55.42,112.09,55.35,112.17,55.17,112.16,54.90,112.14,54.73,112.04,54.85,111.95,55.02
RZ_3006069_11659,null,null,50,0,3,111.90,55.17,111.92,54.88,111.95,54.60,111.96,54.48,111.96,54.85,111.94,55.25,111.89,55.60,111.88,55.70,111.91,55.25,111.95,54.75,111.99,54.27,112.00,54.52,112.00,54.77,111.95,54.95,111.94,54.95,111.97,54.98,112.04,54.98,112.06,55.00,112.09,54.88,112.05,54.75,112.00,54.62,111.94,54.62,111.94,54.62,111.92,54.55,111.90,54.40,111.88,54.23,111.84,54.15,111.84,54.00,111.86,53.88,111.91,53.83,111.95,53.92,111.95,54.02,111.94,54.23,111.92,54.42,111.91,54.42,111.86,54.17,111.83,53.95,111.83,54.12,111.85,54.35,111.89,54.52,111.86,54.48,111.85,54.30,111.81,54.20,111.79,54.05,111.75,54.05,111.74,53.92,111.76,53.80,111.81,53.70,111.86,53.92,111.86,54.10
RZ_3006069_11660,null,null,50,0,3,111.88,54.17,111.89,54.00,111.94,53.88,111.96,54.10,112.01,54.38,112.00,54.85,111.90,55.08,111.80,54.95,111.75,54.62,111.80,54.20,111.84,54.10,111.83,54.42,111.81,54.83,111.78,55.23,111.74,55.17,111.71,55.17,111.70,55.23,111.65,55.20,111.61,55.05,111.55,54.83,111.55,54.60,111.54,54.58,111.59,54.62,111.65,54.77,111.70,54.73,111.67,54.65,111.67,54.62,111.67,54.65,111.70,54.55,111.70,54.40,111.67,54.25,111.64,54.17,111.62,54.17,111.65,53.95,111.67,53.62,111.70,53.33,111.71,53.35,111.70,53.35,111.66,53.38,111.64,53.38,111.56,53.62,111.50,53.90,111.46,54.02,111.47,53.95,111.47,53.95,111.49,53.98,111.50,53.95,111.55,53.85,111.58,54.00,111.56,54.25
RZ_3006069_11661,null,null,50,0,3,111.51,54.35,111.51,54.08,111.54,53.83,111.53,53.70,111.49,53.65,111.47,53.55,111.50,53.45,111.46,53.45,111.41,53.45,111.41,53.38,111.46,53.25,111.53,53.10,111.55,53.15,111.54,53.23,111.53,53.23,111.51,53.12,111.51,53.38,111.51,53.67,111.49,53.85,111.45,53.58,111.41,53.30,111.38,53.17,111.35,52.90,111.34,52.62,111.34,52.35,111.33,52.38,111.30,52.40,111.28,52.40,111.25,52.35,111.25,52.30,111.28,52.30,111.31,52.33,111.34,52.33,111.30,52.25,111.25,52.12,111.20,52.00,111.12,52.10,110.97,52.35,110.78,52.92,110.64,53.33,110.55,54.00,110.51,54.77,110.41,55.62,110.36,56.12,110.30,56.62,110.26,57.45,110.20,58.67,110.15,59.55,110.08,60.92,109.91,62.77
RZ_3006069_11662,null,null,50,0,3,109.39,65.97,108.84,69.47,108.66,72.75,108.81,76.22,109.01,79.83,108.90,84.60,108.84,89.65,108.75,95.80,108.72,102.88,108.90,111.28,108.99,120.95,108.10,132.65,106.91,145.93,106.79,159.45,107.78,171.97,109.05,186.32,109.41,196.78,109.62,203.47,109.62,203.47
RZ_3006069_11663,null,null,50,0,3,null
RZ_3006069_11664,null,null,50,0,3,109.05,176.35,109.05,176.35,109.46,174.15,109.99,169.72,110.65,162.80,110.92,157.18,110.45,152.28,109.90,148.88,109.40,144.25,109.51,139.43,109.61,134.50,110.49,129.72,111.58,124.78,113.16,119.33,114.14,113.80,114.94,109.00,114.81,105.47
RZ_3006069_11665,null,null,50,0,3,114.51,102.20,113.84,99.58,113.24,96.33,112.64,93.70,112.41,90.38,112.41,87.08,112.20,84.30,111.56,81.60,110.95,79.62,110.53,77.55,110.45,75.42,110.50,73.30,110.55,71.10,110.61,69.65,110.70,67.70,110.64,66.28,110.59,64.60,110.53,63.10,110.58,61.48,110.61,60.25,110.55,59.42,110.35,58.88,110.00,58.38,109.69,58.12,109.24,57.95,108.92,57.92,108.71,57.65,108.76,56.95,108.74,56.27,108.66,55.83,108.56,55.77,108.59,54.85,108.64,53.83,108.69,52.75,108.70,52.52,108.70,52.25,108.66,51.67,108.64,50.83,108.65,50.10,108.72,49.80,108.80,49.80,108.81,49.80,108.80,49.60,108.81,49.05,108.80,48.58,108.80,48.30,108.79,48.35,108.80,48.35,108.97,48.33,109.14,48.30
RZ_3006069_11666,null,null,51,0,3,109.33,48.35,109.34,48.40,109.36,48.48,109.36,48.30,109.34,47.90,109.28,47.52,109.21,47.23,109.19,47.10,109.21,47.15,109.21,47.30,109.17,47.48,109.19,47.38,109.20,47.27,109.22,47.20,109.19,47.25,109.20,47.52,109.22,47.77,109.28,47.98,109.29,48.20,109.28,48.60,109.25,49.00,109.22,48.85,109.21,48.38,109.21,47.92,109.16,47.92,109.08,48.08,108.99,48.23,108.97,48.08,109.01,47.95,109.10,48.33,109.15,48.83,109.21,49.08,109.21,48.77,109.21,48.52,109.20,48.55,109.19,48.58,109.26,49.20,109.33,49.80,109.36,50.55,109.29,50.70,109.19,50.67,109.14,50.35,109.10,50.02,109.06,49.88,109.04,49.83,108.99,49.75,108.96,49.70,108.97,49.70,109.05,49.75,109.12,49.85,109.14,49.95
RZ_3006069_11667,null,null,50,0,3,109.19,49.98,109.24,49.98,109.26,49.92,109.24,49.85,109.21,49.77,109.20,49.73,109.20,49.60,109.19,49.45,109.19,49.27,109.17,49.30,109.16,49.52,109.22,49.67,109.28,49.75,109.33,49.90,109.28,50.05,109.28,50.20,109.30,50.12,109.26,50.12,109.22,50.10,109.16,50.08,109.15,50.33,109.24,50.62,109.33,50.90,109.44,51.00,109.44,51.12,109.45,51.00,109.46,50.75,109.46,50.55,109.45,50.60,109.42,50.90,109.42,51.15,109.42,51.40,109.44,51.33,109.42,51.25,109.40,51.17,109.45,51.27,109.50,51.35,109.56,51.42,109.58,51.42,109.46,51.42,109.34,51.45,109.25,51.33,109.30,51.20,109.35,51.27,109.35,51.48,109.34,51.83,109.35,52.00,109.36,52.27,109.40,52.38,109.40,52.42
RZ_3006069_11668,null,null,50,0,3,109.42,52.33,109.47,52.23,109.60,52.02,109.69,51.90,109.76,51.98,109.76,52.17,109.78,52.08,109.76,51.92,109.78,51.77,109.80,51.75,109.83,51.58,109.84,51.42,109.84,51.67,109.84,51.88,109.84,52.00,109.83,51.92,109.81,51.95,109.79,51.95,109.76,51.95,109.72,51.95,109.72,52.00,109.72,52.05,109.72,52.05,109.72,52.05,109.76,52.05,109.81,52.05,109.90,51.92,109.97,51.77,110.01,51.65,109.97,51.67,109.90,51.70,109.84,51.75,109.80,51.77,109.75,51.80,109.70,51.80,109.72,51.73,109.78,51.65,109.83,51.52,109.84,51.45,109.84,51.38,109.83,51.62,109.81,51.90,109.70,52.23,109.61,52.27,109.66,52.33,109.79,52.35,109.92,52.33,109.91,52.33,109.89,52.35,109.85,52.38
RZ_3006069_11669,null,null,50,0,3,109.83,52.55,109.81,52.70,109.78,52.83,109.74,53.02,109.69,53.23,109.67,53.35,109.74,53.23,109.81,53.00,109.89,52.83,110.05,52.83,110.29,53.30,110.83,53.80,112.03,54.23,113.44,54.33,115.06,55.08,116.51,55.73,118.24,56.98,119.92,57.50,121.41,58.02,122.69,58.58,123.92,59.12,125.25,59.88,126.66,60.23,128.15,61.12,129.59,61.77,130.99,62.27,132.29,62.48,133.38,63.12,134.51,63.77,135.79,64.15,137.06,64.35,138.38,65.05,139.49,65.78,140.78,66.50,141.72,66.75,142.65,67.35,143.41,67.88,144.22,68.38,145.07,68.62,145.61,68.78,146.16,68.88,146.38,68.88,146.79,69.50,147.01,70.25,147.28,70.92,147.44,70.83,147.56,70.95,147.68,71.12,147.69,71.38,147.51,71.47
RZ_3006069_11670,null,null,51,0,3,147.28,71.58,146.99,71.53,146.86,71.10,146.62,70.67,146.44,70.53,146.15,70.70,145.94,70.88,145.72,70.92,145.64,70.83,145.45,70.60,145.26,70.30,145.00,70.15,144.88,70.08,144.75,70.22,144.64,70.40,144.57,70.35,144.53,70.15,144.46,69.92,144.34,69.90,144.14,69.92,144.00,69.90,143.93,69.78,143.88,69.65,143.82,69.47,143.72,69.45,143.64,69.42,143.51,69.45,143.45,69.38,143.43,69.33,143.41,69.35,143.35,69.47,143.29,69.53,143.21,69.47,143.18,69.30,143.14,69.20,143.14,69.08,143.14,69.05,143.10,69.03,143.07,68.92,143.04,68.85,142.90,68.80,142.78,68.88,142.68,68.92,142.72,68.97,142.79,68.95,142.76,69.03,142.70,69.08,142.66,69.08,142.68,69.03,142.69,69.00,142.68,68.75
RZ_3006069_11671,null,null,50,0,3,142.64,68.50,142.61,68.38,142.60,68.53,142.60,68.45,142.59,68.28,142.55,68.12,142.51,68.12,142.50,68.08,142.49,68.22,142.49,68.42,142.43,68.62,142.35,68.67,142.26,68.72,142.26,68.45,142.29,68.15,142.32,67.97,142.35,68.12,142.38,68.25,142.30,68.17,142.21,67.97,142.12,67.78,142.11,67.88,142.10,68.12,142.07,68.28,142.09,68.17,142.10,68.03,142.14,67.92,142.19,67.85,142.21,67.78,142.21,67.67,142.19,67.62,142.10,67.83,142.01,68.05,141.96,68.38,141.95,68.47,141.94,68.42,141.94,68.12,141.91,67.60,141.89,67.25,141.84,67.05,141.81,67.05,141.75,67.28,141.72,67.50,141.64,67.72,141.60,67.72,141.56,67.75,141.55,67.75,141.61,67.70,141.71,67.53,141.80,67.33
RZ_3006069_11672,null,null,50,0,3,141.81,67.15,141.81,67.10,141.80,67.10,141.79,67.08,141.75,67.03,141.71,67.05,141.66,67.15,141.64,67.25,141.64,67.25,141.65,67.22,141.66,67.22,141.71,67.28,141.75,67.35,141.78,67.47,141.75,67.55,141.74,67.67,141.70,67.83,141.66,67.95,141.68,67.45,141.69,66.88,141.69,66.40,141.66,66.62,141.64,66.92,141.54,67.17,141.45,67.25,141.36,67.20,141.35,67.17,141.34,67.17,141.34,67.35,141.35,67.50,141.34,67.67,141.32,67.65,141.29,67.60,141.28,67.45,141.24,67.35,141.22,67.28,141.16,67.30,141.12,67.35,141.16,67.53,141.21,67.65,141.28,67.75,141.24,67.72,141.25,67.38,141.25,67.05,141.26,66.72,141.31,66.75,141.36,66.75,141.39,66.78,141.36,66.72,141.34,66.65
RZ_3006069_11673,null,null,50,0,3,141.31,66.80,141.24,67.00,141.12,67.25,141.05,67.30,141.00,67.15,141.00,66.92,141.01,66.70,141.05,66.67,141.09,66.75,141.14,67.00,141.16,67.17,141.14,67.28,141.09,67.20,141.01,67.28,141.00,67.40,141.04,67.45,141.09,67.38,141.10,67.30,141.06,67.25,141.03,67.25,141.01,67.30,140.99,67.22,140.97,67.15,140.96,67.00,140.94,66.97,140.91,66.95,140.86,67.03,140.88,67.20,140.90,67.38,140.97,67.33,141.01,67.22,140.94,67.12,140.82,67.08,140.69,67.03,140.68,67.03,140.66,67.10,140.65,67.38,140.64,67.60,140.62,67.55,140.61,67.33,140.65,67.28,140.69,67.50,140.71,67.75,140.69,67.88,140.68,67.90,140.66,67.83,140.71,67.75,140.75,67.67,140.74,67.78,140.71,67.78
RZ_3006069_11674,null,null,50,0,6,140.70,67.85,140.76,67.90,140.81,67.95,140.85,67.95,140.86,67.83,140.84,67.72,140.79,67.60,140.61,67.60,140.38,67.58,140.10,67.58,139.94,67.53,139.90,67.47,139.64,67.58,139.36,67.78,138.81,68.03,138.32,68.20,137.55,68.30,136.85,67.85,135.89,67.50,134.94,67.17,134.03,67.17,133.01,66.92,131.96,66.67,130.68,66.50,129.53,66.42,128.24,66.15,127.04,66.03,125.97,65.67,125.11,65.53,124.05,65.40,123.04,65.28,121.94,65.05,121.14,64.75,120.38,63.90,119.62,63.10,119.05,62.12,118.60,61.90,118.22,61.65,117.89,61.62,117.45,61.62,117.30,61.23,117.05,60.80,116.89,60.40,116.70,60.42,116.62,60.45,116.50,60.48,116.39,60.30,116.28,60.02,116.29,59.73,116.10,59.67
RZ_3006069_11675,null,null,50,0,6,115.92,59.70,115.76,59.38,115.79,59.00,115.81,58.58,115.80,58.45,115.79,58.33,115.79,58.27,115.83,58.27,115.91,58.30,115.99,58.30,116.04,58.27,116.03,58.48,116.04,58.70,116.15,58.83,116.28,58.60,116.38,58.25,116.40,58.02,116.40,57.88,116.42,57.85,116.46,57.88,116.49,57.98,116.47,58.20,116.44,58.55,116.39,58.85,116.40,59.02,116.45,59.00,116.56,58.98,116.67,58.90,116.76,58.85,116.81,58.80,116.83,58.73,116.88,58.65,116.91,58.60,116.94,58.58,116.92,58.67,116.88,58.90,116.84,59.17,116.85,59.30,116.90,59.33,116.95,59.45,116.96,59.55,117.04,59.67,117.11,59.67,117.19,59.67,117.17,59.70,117.19,59.58,117.20,59.42,117.21,59.23,117.21,59.17,117.22,59.10
RZ_3006069_11676,null,null,50,0,6,117.24,59.08,117.25,59.33,117.28,59.58,117.28,59.85,117.28,59.85,117.25,59.58,117.24,59.27,117.24,59.23,117.22,59.60,117.20,59.92,117.20,59.95,117.22,59.83,117.25,59.73,117.28,59.70,117.26,59.67,117.21,59.70,117.16,59.73,117.15,59.80,117.16,59.90,117.16,59.95,117.12,59.98,117.11,59.88,117.11,59.77,117.12,59.67,117.15,59.67,117.28,59.55,117.38,59.42,117.47,59.45,117.46,59.60,117.45,59.88,117.45,60.00,117.45,60.05,117.46,59.95,117.47,59.85,117.46,59.85,117.44,59.90,117.39,60.00,117.36,60.05,117.36,60.00,117.41,59.85,117.45,59.80,117.45,59.77,117.45,59.77,117.49,59.75,117.49,59.88,117.47,60.02,117.46,60.05,117.46,59.92,117.50,59.90,117.50,60.02
RZ_3006069_11677,null,null,50,0,6,117.50,60.17,117.50,60.23,117.50,60.25,117.50,60.25,117.50,60.23,117.47,60.23,117.45,60.23,117.42,60.23,117.45,60.20,117.51,60.17,117.56,60.17,117.56,60.17,117.53,60.17,117.50,60.15,117.49,60.10,117.49,60.23,117.47,60.35,117.45,60.48,117.42,60.40,117.42,60.35,117.47,59.98,117.53,59.60,117.55,59.25,117.53,59.48,117.50,59.80,117.47,60.08,117.46,60.08,117.46,60.00,117.44,59.98,117.41,59.92,117.39,59.88,117.39,59.83,117.39,59.85,117.38,59.83,117.38,59.77,117.38,59.73,117.40,59.67,117.44,59.62,117.47,59.55,117.49,59.52,117.47,59.77,117.45,60.10,117.38,60.42,117.33,60.45,117.30,60.50,117.35,60.30,117.39,60.08,117.42,59.83,117.45,59.75,117.45,59.88
RZ_3006069_11678,null,null,50,0,6,117.45,60.10,117.45,60.33,117.45,60.33,117.46,60.25,117.46,60.23,117.46,60.40,117.45,60.58,117.41,60.85,117.34,61.00,117.29,60.98,117.29,60.83,117.35,60.65,117.42,60.52,117.45,60.40,117.49,60.27,117.51,60.27,117.49,60.27,117.42,60.33,117.34,60.35,117.29,60.40,117.21,60.38,117.19,60.12,117.16,59.88,117.17,59.75,117.17,59.92,117.16,60.02,117.16,59.98,117.15,59.90,117.16,59.77,117.16,59.65,117.14,59.98,117.21,60.40,117.30,60.73,117.41,60.55,117.40,60.58,117.38,60.65,117.35,60.70,117.33,60.65,117.31,60.65,117.30,60.77,117.30,60.80,117.29,60.77,117.28,60.70,117.26,60.60,117.26,60.27,117.25,59.98,117.22,59.92,117.19,60.12,117.14,60.35,117.12,60.42
RZ_3006069_11679,null,null,51,0,6,117.14,60.50,117.17,60.65,117.20,60.75,117.22,60.83,117.21,60.77,117.20,60.75,117.17,60.77,117.15,60.77,117.10,60.80,117.06,60.70,117.04,60.60,117.00,60.52,116.95,60.58,116.95,60.62,117.01,60.85,117.08,61.05,117.11,60.80,117.11,60.38,117.09,59.98,117.04,60.08,116.99,60.23,116.96,60.35,116.95,60.45,116.95,60.50,116.95,60.52,116.92,60.55,116.91,60.52,116.91,60.35,116.94,60.17,116.96,60.05,116.96,60.12,116.99,60.23,117.04,60.30,117.06,60.30,117.08,60.25,117.00,60.15,116.95,60.05,116.91,60.27,116.92,60.62,116.91,60.88,116.90,60.80,116.91,60.67,116.91,60.52,116.94,60.40,116.92,60.38,116.90,60.42,116.89,60.45,116.91,60.38,116.92,60.27,116.92,60.23,116.90,60.27
RZ_3006069_11680,null,null,50,0,6,116.89,60.48,116.88,60.67,116.78,60.83,116.55,60.98,116.33,61.15,115.84,61.17,115.41,60.98,114.81,60.85,114.34,60.85,113.62,60.62,112.83,60.30,112.16,60.00,111.41,60.05,110.60,60.12,109.76,60.02,109.33,59.73,109.04,58.95,108.85,58.30,108.54,57.83,108.29,57.77,108.06,57.62,107.95,57.52,107.96,57.52,107.91,57.62,107.85,57.65,107.60,57.52,107.39,57.23,107.12,56.70,107.03,56.30,106.84,56.08,106.75,56.12,106.67,56.15,106.58,56.15,106.47,56.12,106.38,56.12,106.35,56.12,106.31,56.23,106.28,56.35,106.28,56.23,106.34,56.02,106.41,56.02,106.45,56.23,106.44,56.40,106.42,56.40,106.36,56.45,106.31,56.52,106.19,56.55,106.14,56.45,106.19,56.35,106.36,56.23
RZ_3006069_11681,null,null,50,0,6,106.54,56.15,106.56,56.05,106.51,56.23,106.53,56.33,106.58,56.40,106.64,56.30,106.64,56.23,106.65,56.08,106.66,55.92,106.65,55.77,106.61,55.98,106.60,56.15,106.64,56.12,106.69,55.90,106.69,55.65,106.67,55.67,106.70,55.70,106.72,55.75,106.75,55.95,106.71,56.15,106.69,56.35,106.75,56.15,106.83,55.92,106.90,55.67,106.89,55.65,106.88,55.55,106.90,55.45,106.90,55.90,106.90,56.42,106.90,56.88,106.95,56.70,106.99,56.52,106.97,56.42,106.95,56.38,106.92,56.33,106.89,56.27,106.94,56.17,107.01,56.02,107.08,55.90,107.06,55.90,107.06,55.98,107.04,56.23,107.01,56.42,106.94,56.75,106.88,56.83,106.84,56.88,106.85,56.77,106.88,56.67,106.88,56.35,106.88,56.08
RZ_3006069_11682,null,null,50,0,6,106.86,55.92,106.86,56.08,106.88,56.23,106.90,56.27,106.94,56.27,106.94,56.23,106.94,56.17,106.96,56.12,106.99,56.12,107.03,56.08,107.03,56.05,107.03,55.95,107.01,55.92,107.00,55.80,106.99,55.70,106.96,55.95,106.94,56.27,106.91,56.60,106.92,56.58,106.92,56.50,106.92,56.33,106.90,56.20,106.88,56.10,106.89,56.10,106.90,56.08,106.89,56.08,106.85,56.08,106.81,56.12,106.78,56.27,106.75,56.42,106.78,56.52,106.83,56.52,106.83,56.67,106.79,56.83,106.74,56.85,106.74,56.73,106.74,56.58,106.74,56.58,106.71,56.58,106.66,56.48,106.65,56.38,106.67,56.27,106.72,56.27,106.74,56.33,106.72,56.40,106.71,56.42,106.69,56.55,106.74,56.60,106.81,56.70,106.90,56.73
RZ_3006069_11683,null,null,50,0,6,106.91,56.52,106.89,56.33,106.86,56.02,106.86,55.95,106.86,55.95,106.86,56.05,106.76,56.25,106.66,56.40,106.59,56.60,106.61,56.73,106.61,56.75,106.62,56.60,106.61,56.42,106.62,56.27,106.69,56.30,106.75,56.35,106.85,56.35,106.90,56.35,106.88,56.33,106.83,56.38,106.79,56.42,106.81,56.27,106.85,56.08,106.86,55.90,106.79,55.95,106.71,56.00,106.62,55.98,106.60,55.92,106.53,56.20,106.47,56.52,106.53,56.77,106.60,56.70,106.67,56.55,106.64,56.45,106.61,56.62,106.59,56.90,106.56,57.17,106.58,57.17,106.58,57.17,106.58,57.15,106.58,57.10,106.58,57.05,106.59,57.00,106.58,57.10,106.51,57.20,106.47,56.98,106.47,56.60,106.54,56.23,106.56,56.33,106.54,56.48
RZ_3006069_11684,null,null,50,0,6,106.55,56.60,106.54,56.60,106.53,56.60,106.49,56.60,106.49,56.62,106.47,56.62,106.46,56.60,106.44,56.55,106.44,56.50,106.44,56.80,106.42,57.12,106.42,57.52,106.41,57.60,106.41,57.60,106.47,57.48,106.56,57.10,106.66,56.95,106.69,56.95,106.69,57.15,106.67,57.25,106.61,57.25,106.55,57.27,106.50,57.33,106.49,57.45,106.46,57.50,106.45,57.45,106.50,57.40,106.56,57.30,106.59,57.33,106.58,57.30,106.56,57.27,106.58,57.20,106.58,57.05,106.58,56.92,106.59,56.73,106.61,56.65,106.65,56.58,106.65,56.60,106.61,56.70,106.51,56.75,106.46,56.70,106.44,56.58,106.46,56.52,106.50,56.42,106.53,56.33,106.53,56.67,106.54,57.10,106.56,57.35,106.64,56.88,106.64,56.40
RZ_3006069_11685,null,null,51,0,6,106.58,56.38,106.50,56.73,106.46,57.05,106.45,56.80,106.46,56.55,106.50,56.27,106.53,56.27,106.54,56.30,106.54,56.33,106.51,56.40,106.49,56.48,106.44,56.70,106.42,56.85,106.42,56.98,106.44,56.92,106.50,56.58,106.53,56.23,106.53,55.95,106.47,56.15,106.45,56.70,106.44,57.12,106.45,57.10,106.44,56.73,106.44,56.33,106.46,56.30,106.51,56.35,106.55,56.50,106.51,56.65,106.50,56.65,106.47,56.58,106.47,56.45,106.46,56.40,106.45,56.35,106.51,56.52,106.56,56.90,106.62,57.27,106.64,57.33,106.65,57.12,106.66,56.95,106.65,56.95,106.62,56.95,106.62,57.08,106.65,57.20,106.67,57.30,106.62,57.30,106.59,57.30,106.60,57.27,106.66,57.25,106.66,57.20,106.59,57.12,106.53,57.15
RZ_3006069_11686,null,null,50,0,6,106.53,57.23,106.51,57.38,106.51,57.42,106.51,57.48,106.55,57.20,106.58,57.08,106.61,56.95,106.59,57.00,106.56,56.88,106.53,56.75,106.50,56.65,106.47,56.55,106.49,56.55,106.49,56.62,106.55,56.70,106.61,56.70,106.69,56.58,106.70,56.48,106.71,56.38,106.70,56.38,106.69,56.35,106.65,56.15,106.62,55.95,106.60,55.75,106.62,55.73,106.66,55.73,106.71,55.75,106.75,55.95,106.72,56.15,106.66,56.33,106.61,56.33,106.61,56.33,106.62,56.38,106.64,56.40,106.65,56.40,106.69,56.35,106.78,56.17,106.86,56.02,106.86,56.15,106.83,56.42,106.79,56.55,106.72,56.40,106.64,56.35,106.58,56.48,106.59,56.77,106.61,56.95,106.62,56.88,106.64,56.62,106.65,56.38,106.66,56.38
RZ_3006069_11687,null,null,51,0,6,106.67,56.30,106.67,56.23,106.66,56.15,106.64,56.20,106.62,56.25,106.62,56.15,106.62,56.00,106.61,55.83,106.60,55.83,106.60,55.80,106.62,55.83,106.66,55.90,106.69,55.98,106.71,56.05,106.74,56.10,106.76,56.15,106.78,56.17,106.78,56.17,106.76,56.15,106.76,56.08,106.78,56.00,106.78,55.98,106.75,56.02,106.72,56.05,106.71,56.05,106.76,56.12,106.79,56.20,106.80,56.33,106.76,56.35,106.72,56.35,106.72,56.30,106.71,56.23,106.70,56.33,106.66,56.42,106.64,56.48,106.61,56.30,106.61,56.08,106.64,55.95,106.69,55.90,106.74,55.90,106.70,56.27,106.66,56.62,106.65,56.67,106.75,56.23,106.86,55.77,106.96,55.67,106.97,55.70,106.97,55.73,106.96,55.73,106.86,55.77,106.76,55.85
RZ_3006069_11688,null,null,51,0,6,106.71,56.05,106.76,56.17,106.84,55.88,106.88,55.45,106.80,55.12,106.70,55.12,106.65,55.10,106.70,55.00,106.74,55.00,106.75,54.92,106.72,54.83,106.69,54.85,106.64,55.08,106.61,55.30,106.60,55.45,106.72,55.45,106.84,55.48,106.91,55.58,106.83,55.67,106.74,55.77,106.70,55.77,106.71,55.80,106.70,55.80,106.69,55.77,106.70,55.75,106.70,55.67,106.70,55.58,106.67,55.35,106.65,55.17,106.65,54.98,106.69,54.85,106.74,54.70,106.75,54.62,106.76,54.62,106.75,54.65,106.74,54.67,106.69,54.73,106.65,54.77,106.60,54.85,106.58,54.92,106.64,54.92,106.71,54.92,106.80,54.92,106.80,54.95,106.80,54.98,106.78,55.00,106.72,55.00,106.69,54.90,106.69,54.73,106.72,54.52,106.76,54.42
RZ_3006069_11689,null,null,50,0,6,106.78,54.40,106.78,54.42,106.71,54.42,106.67,54.48,106.71,54.52,106.80,54.48,106.90,54.38,106.94,54.30,106.94,54.40,106.90,54.55,106.86,54.70,106.84,54.77,106.85,54.77,106.86,54.73,106.86,54.67,106.86,54.65,106.89,54.33,106.90,54.05,106.88,53.80,106.83,54.12,106.79,54.38,106.78,54.65,106.75,54.73,106.80,54.80,106.86,54.80,106.91,54.88,106.89,54.98,106.80,55.08,106.71,55.05,106.69,54.85,106.78,54.67,106.86,54.55,106.90,54.62,106.89,54.67,106.86,54.65,106.86,54.65,106.89,54.35,106.95,54.02,107.03,53.70,107.08,53.65,107.05,53.70,106.95,53.88,106.85,54.05,106.79,54.12,106.81,54.15,106.84,54.15,106.85,54.12,106.85,54.23,106.90,54.35,106.94,54.50
RZ_3006069_11690,null,null,50,0,2,106.97,54.50,106.95,54.50,106.92,54.45,106.94,54.38,106.97,54.35,106.96,54.35,106.92,54.35,106.89,54.35,106.88,54.35,106.86,54.38,106.83,54.40,106.80,54.40,106.83,54.38,106.89,54.35,106.86,54.25,106.79,54.20,106.79,54.15,106.85,54.17,106.92,54.30,106.91,54.35,106.92,54.40,106.95,54.25,106.97,54.15,106.99,54.02,106.99,53.95,106.95,53.85,106.91,53.92,106.89,54.17,106.90,54.42,106.92,54.45,106.94,54.38,106.91,54.33,106.88,54.38,106.85,54.40,106.85,54.33,106.84,54.27,106.83,54.35,106.83,54.42,106.83,54.52,106.83,54.62,106.83,54.70,106.90,54.50,106.97,54.23,106.96,53.95,106.89,53.98,106.83,54.00,106.81,54.02,106.80,54.10,106.80,54.10,106.81,53.98
RZ_3006069_11691,null,null,50,0,2,106.84,53.83,106.84,53.95,106.81,54.17,106.88,54.02,106.94,53.67,106.99,53.38,106.97,53.45,106.95,53.62,106.92,53.85,106.90,54.10,106.89,54.15,106.88,54.12,106.89,54.05,106.91,54.10,106.94,54.10,106.95,54.08,106.96,54.02,106.95,53.95,106.96,53.92,106.96,53.90,106.91,53.88,106.85,53.85,106.84,53.88,106.88,54.08,106.91,54.25,106.88,54.35,106.84,54.27,106.81,53.95,106.80,53.65,106.84,53.80,106.88,54.20,106.90,54.60,106.90,54.62,106.89,54.73,106.88,54.80,106.84,54.92,106.81,54.98,106.81,54.70,106.76,54.40,106.67,54.15,106.56,54.20,106.59,54.02,106.66,53.83,106.74,53.80,106.74,54.00,106.72,54.20,106.71,54.20,106.70,54.20,106.69,54.12,106.74,54.08
RZ_3006069_11692,null,null,50,0,7,106.76,54.02,106.79,54.08,106.76,54.12,106.72,54.15,106.67,54.17,106.65,54.30,106.66,54.55,106.65,54.80,106.62,54.92,106.59,54.92,106.60,54.62,106.67,54.30,106.75,53.98,106.81,53.98,106.85,54.00,106.88,54.00,106.86,54.12,106.75,54.27,106.64,54.50,106.65,54.55,106.74,54.58,106.81,54.50,106.79,54.48,106.75,54.58,106.74,54.62,106.70,54.62,106.66,54.55,106.64,54.52,106.66,54.52,106.69,54.42,106.67,54.33,106.60,54.25,106.54,54.35,106.56,54.48,106.61,54.58,106.71,54.52,106.75,54.50,106.74,54.50,106.69,54.55,106.69,54.30,106.72,54.05,106.76,53.80,106.76,53.80,106.76,53.90,106.72,54.08,106.67,54.17,106.62,54.20,106.61,54.12,106.61,54.10,106.61,54.17
RZ_3006069_11693,null,null,50,0,7,106.59,54.25,106.54,54.12,106.50,53.95,106.62,53.65,106.76,53.60,106.90,53.55,106.91,53.65,106.84,53.77,106.75,54.12,106.66,54.42,106.64,54.58,106.64,54.58,106.62,54.55,106.61,54.62,106.60,54.55,106.69,54.52,106.76,54.55,106.78,54.55,106.70,54.50,106.64,54.40,106.66,54.30,106.67,54.10,106.67,53.95,106.67,53.80,106.67,53.77,106.67,53.95,106.67,54.15,106.72,54.35,106.80,54.33,106.86,54.30,106.90,54.30,106.92,54.30,106.95,54.42,106.97,54.50,106.96,54.48,106.90,54.33,106.83,54.38,106.78,54.48,106.76,54.62,106.75,54.65,106.75,54.67,106.75,54.75,106.76,54.83,106.74,54.88,106.70,54.90,106.67,54.92,106.67,54.92,106.70,54.95,106.71,55.00,106.69,55.05
RZ_3006069_11694,null,null,50,0,7,106.67,55.05,106.74,54.95,106.83,54.83,106.90,54.75,106.92,54.83,106.95,55.00,106.94,55.17,106.95,54.77,106.97,54.25,107.03,54.00,106.95,54.27,106.88,54.50,106.81,54.45,106.80,54.55,106.85,54.67,106.94,54.45,106.97,54.08,106.92,54.08,106.85,54.45,106.83,54.73,106.83,54.60,106.83,54.48,106.84,54.33,106.81,54.20,106.78,54.10,106.76,54.17,106.80,54.45,106.83,54.70,106.85,54.83,106.86,54.77,106.86,54.73,106.85,54.75,106.83,54.77,106.86,54.77,106.91,54.73,106.96,54.55,106.96,54.48,106.92,54.42,106.90,54.42,106.86,54.33,106.85,54.20,106.83,54.17,106.84,53.98,106.86,53.80,106.91,53.88,106.94,54.15,106.91,54.42,106.85,54.45,106.83,54.52,106.92,54.58
RZ_3006069_11695,null,null,50,0,7,107.01,54.62,107.11,54.58,107.14,54.58,107.10,54.55,106.95,54.55,106.81,54.55,106.80,54.58,106.84,54.60,106.88,54.85,106.86,55.05,106.85,55.27,106.86,55.23,106.86,55.08,106.89,54.85,106.88,54.62,106.88,54.52,106.84,54.55,106.84,54.58,106.88,54.58,106.94,54.52,106.99,54.48,107.01,54.38,107.03,54.23,107.06,54.10,107.09,54.27,107.10,54.52,107.10,54.65,107.11,54.58,107.11,54.48,107.10,54.48,107.10,54.23,107.12,54.00,107.16,53.77,107.22,53.70,107.26,53.62,107.31,53.50,107.30,53.48,107.28,53.55,107.26,53.60,107.25,53.58,107.25,53.48,107.24,53.50,107.22,53.52,107.21,53.55,107.22,53.50,107.30,53.48,107.36,53.80,107.38,54.10,107.30,54.38,107.26,54.33
RZ_3006069_11696,null,null,50,0,7,107.24,54.25,107.24,54.27,107.31,54.27,107.38,54.40,107.38,54.50,107.35,54.40,107.35,54.23,107.42,54.12,107.44,54.20,107.41,54.05,107.38,53.88,107.33,53.67,107.29,53.75,107.25,53.80,107.22,53.85,107.20,53.83,107.25,53.85,107.31,53.90,107.38,54.00,107.38,54.05,107.31,54.25,107.25,54.40,107.22,54.27,107.28,54.00,107.33,53.73,107.31,53.75,107.29,53.80,107.29,53.83,107.30,53.85,107.30,54.02,107.29,54.23,107.30,54.40,107.34,54.40,107.39,54.12,107.39,53.85,107.39,53.60,107.40,53.60,107.41,53.73,107.42,53.98,107.40,54.23,107.42,54.05,107.46,53.77,107.49,53.62,107.49,53.75,107.47,53.88,107.46,53.88,107.45,53.95,107.44,54.08,107.42,54.20,107.42,54.27
RZ_3006069_11697,null,null,50,0,7,107.41,54.27,107.41,54.27,107.40,54.27,107.39,53.92,107.38,53.58,107.36,53.35,107.40,53.38,107.42,53.38,107.46,53.25,107.51,53.23,107.55,53.27,107.59,53.45,107.59,53.60,107.59,53.62,107.59,53.55,107.56,53.50,107.55,53.48,107.55,53.35,107.58,53.25,107.53,53.17,107.49,53.02,107.47,52.88,107.50,52.83,107.50,52.98,107.47,53.35,107.49,53.65,107.51,53.77,107.55,53.70,107.55,53.62,107.55,53.60,107.56,53.58,107.56,53.58,107.51,53.45,107.45,53.38,107.39,53.38,107.39,53.42,107.36,53.42,107.34,53.35,107.41,53.27,107.53,53.45,107.64,53.65,107.61,54.00,107.58,54.17,107.55,54.33,107.54,54.12,107.53,53.92,107.51,53.65,107.47,53.58,107.49,53.55,107.50,53.58
RZ_3006069_11698,null,null,51,0,7,107.51,53.60,107.50,53.65,107.44,53.67,107.41,53.67,107.40,53.65,107.42,53.58,107.41,53.50,107.41,53.45,107.42,53.38,107.44,53.33,107.51,53.23,107.55,53.20,107.51,53.20,107.44,53.25,107.33,53.48,107.28,53.83,107.21,54.15,107.19,54.05,107.19,53.75,107.21,53.50,107.25,53.52,107.28,53.58,107.28,53.60,107.34,53.67,107.39,53.83,107.45,53.98,107.44,53.98,107.44,53.92,107.45,53.85,107.45,53.95,107.45,54.05,107.45,54.15,107.44,54.10,107.40,53.90,107.36,53.52,107.36,53.20,107.39,53.02,107.41,53.00,107.41,52.98,107.42,52.92,107.46,52.88,107.47,53.10,107.49,53.33,107.45,53.58,107.44,53.60,107.42,53.65,107.41,53.62,107.40,53.58,107.40,53.58,107.40,53.62,107.35,53.55
RZ_3006069_11699,null,null,50,0,7,107.30,53.42,107.30,53.27,107.36,53.25,107.40,53.25,107.42,53.30,107.44,53.38,107.41,53.48,107.34,53.55,107.28,53.58,107.29,53.67,107.30,53.75,107.25,53.70,107.22,53.48,107.21,53.27,106.99,53.25,106.75,53.35,106.45,53.45,106.35,53.42,106.21,53.42,106.06,53.42,105.96,53.48,105.58,53.73,105.19,54.02,104.64,54.52,104.42,54.80,104.01,55.02,103.74,55.02,103.39,55.05,103.21,55.27,103.01,55.50,102.88,55.73,102.80,55.73,102.72,55.70,102.62,55.90,102.54,56.12,102.49,56.08,102.39,55.83,102.28,55.70,102.17,55.80,102.14,55.85,102.14,55.75,102.14,55.65,102.14,55.60,102.15,55.58,102.10,55.58,102.04,55.60,101.96,55.67,101.96,55.52,102.00,55.30,102.04,55.08
RZ_3006069_11700,null,null,50,0,7,102.04,55.08,102.01,55.08,101.96,55.08,101.95,55.10,101.95,55.10,101.95,54.98,101.96,54.83,101.96,54.80,101.95,54.95,101.95,55.08,101.90,55.12,101.85,55.20,101.80,55.10,101.80,55.00,101.80,54.85,101.80,54.88,101.80,54.77,101.84,54.65,101.88,54.58,101.91,54.70,101.91,54.90,101.89,55.25,101.86,55.40,101.84,55.52,101.84,55.50,101.84,55.45,101.90,55.00,101.99,54.55,102.08,54.15,102.10,54.20,102.09,54.23,102.08,54.23,102.08,54.17,102.11,54.12,102.15,54.12,102.11,54.23,102.03,54.58,102.03,54.88,102.10,55.15,102.12,54.95,102.09,54.73,102.05,54.42,102.08,54.35,102.05,54.55,101.94,55.00,101.81,55.45,101.72,55.62,101.75,55.65,101.84,55.62,101.94,55.50
RZ_3006069_11701,null,null,49,0,7,102.04,55.05,102.05,54.65,102.06,54.30,102.05,54.30,102.04,54.33,102.01,54.38,101.96,54.58,101.90,54.75,101.86,54.90,101.85,54.88,101.85,54.83,101.85,54.70,101.84,54.55,101.84,54.42,101.85,54.40,101.88,54.38,101.90,54.33,101.90,54.58,101.89,54.83,101.88,55.12,101.86,55.15,101.85,55.10,101.85,54.98,101.88,54.83,101.90,54.77,101.91,54.83,101.91,54.92,101.89,55.08,101.88,55.15,101.86,55.12,101.84,55.00,101.81,54.70,101.84,54.50,101.89,54.25,101.92,54.20,101.90,54.12,101.86,54.10,101.81,54.20,101.83,54.30,101.84,54.40,101.86,54.35,101.85,54.38,101.85,54.42,101.85,54.48,101.85,54.58,101.83,54.83,101.83,55.08,101.83,55.25,101.84,55.27
RZ_3006069_11702,null,null,51,0,7,101.83,55.30,101.83,55.33,101.84,55.10,101.85,54.88,101.88,54.70,101.89,54.75,101.85,54.80,101.81,54.80,101.83,54.88,101.89,54.98,101.89,55.08,101.92,54.92,101.96,54.73,102.00,54.52,101.94,54.55,101.88,54.55,101.85,54.67,101.84,54.88,101.83,55.10,101.84,55.10,101.86,54.88,101.89,54.65,101.90,54.38,101.91,54.27,101.91,54.17,101.92,54.17,101.92,54.40,101.91,54.62,101.89,54.75,101.89,54.67,101.92,54.27,101.96,54.00,101.90,53.73,101.79,53.92,101.70,54.15,101.71,54.30,101.75,54.23,101.76,54.12,101.78,54.08,101.78,54.02,101.78,54.00,101.78,53.98,101.79,53.88,101.78,53.75,101.76,53.88,101.75,54.02,101.75,54.12,101.76,54.10,101.79,54.10,101.83,54.12,101.86,54.05
RZ_3006069_11703,null,null,50,0,7,101.90,53.95,101.86,53.88,101.79,53.88,101.72,53.77,101.76,53.67,101.84,53.60,101.84,53.62,101.81,53.65,101.79,53.58,101.83,53.33,101.81,53.08,101.75,52.92,101.69,52.98,101.75,53.08,101.84,53.15,101.85,53.15,101.75,53.12,101.70,53.20,101.72,53.30,101.74,53.38,101.74,53.48,101.75,53.62,101.80,53.75,101.81,53.70,101.71,53.58,101.59,53.60,101.47,53.73,101.49,53.73,101.53,53.58,101.53,53.35,101.51,53.42,101.50,53.50,101.50,53.70,101.60,53.27,101.69,52.92,101.78,52.65,101.78,52.80,101.75,52.88,101.71,52.88,101.66,53.10,101.64,53.33,101.58,53.55,101.54,53.55,101.51,53.55,101.53,53.48,101.53,53.40,101.54,53.33,101.55,53.30,101.55,53.17,101.54,53.08
RZ_3006069_11704,null,null,50,0,7,101.54,52.98,101.55,53.00,101.58,53.02,101.58,53.02,101.58,53.02,101.56,53.00,101.54,52.95,101.51,52.92,101.50,52.92,101.46,53.35,101.40,53.75,101.36,53.85,101.42,53.52,101.51,53.20,101.58,53.15,101.55,53.10,101.55,53.02,101.58,53.02,101.61,52.95,101.65,52.90,101.66,52.77,101.71,52.65,101.75,52.60,101.74,52.60,101.65,52.62,101.56,52.58,101.51,52.70,101.50,52.88,101.51,53.05,101.53,53.05,101.53,53.08,101.53,53.25,101.55,53.42,101.61,53.38,101.64,53.17,101.65,52.98,101.64,53.02,101.65,53.05,101.67,52.98,101.66,52.88,101.61,52.70,101.55,52.62,101.53,52.55,101.51,52.62,101.50,52.70,101.45,52.77,101.39,52.73,101.30,53.00,101.22,53.30,101.20,53.38
RZ_3006069_11705,null,null,50,0,2,101.17,53.12,101.16,53.08,101.16,53.25,101.21,53.30,101.28,53.20,101.30,53.12,101.28,53.23,101.28,53.23,101.30,53.30,101.35,53.38,101.40,53.33,101.44,53.12,101.46,52.85,101.49,52.70,101.47,52.62,101.46,52.60,101.45,52.50,101.47,52.38,101.50,52.35,101.51,52.40,101.50,52.55,101.46,52.60,101.44,52.60,101.36,52.75,101.30,52.92,101.33,53.08,101.41,53.08,101.49,53.02,101.47,52.98,101.47,52.77,101.50,52.62,101.53,52.38,101.53,52.27,101.51,52.30,101.50,52.42,101.47,52.62,101.44,52.73,101.41,52.70,101.42,52.52,101.50,52.33,101.59,52.25,101.56,52.27,101.47,52.25,101.39,52.20,101.36,52.12,101.34,52.08,101.38,52.02,101.42,52.02,101.46,52.12,101.47,52.20
RZ_3006069_11706,null,null,50,0,2,101.50,52.27,101.50,52.27,101.47,52.10,101.42,51.95,101.40,51.80,101.44,51.83,101.51,51.88,101.50,51.83,101.44,51.73,101.36,51.67,101.35,51.73,101.36,51.77,101.39,51.83,101.42,51.83,101.45,51.75,101.47,51.73,101.47,51.67,101.47,51.70,101.47,51.70,101.47,51.73,101.47,51.80,101.49,51.85,101.54,51.70,101.59,51.52,101.61,51.30,101.62,51.25,101.58,51.20,101.53,51.17,101.44,51.58,101.41,52.00,101.40,52.15,101.40,51.85,101.36,51.58,101.31,51.48,101.26,51.40,101.25,51.35,101.33,51.40,101.41,51.42,101.45,51.40,101.40,51.40,101.35,51.42,101.35,51.35,101.45,51.10,101.53,50.95,101.61,50.92,101.62,50.80,101.65,50.58,101.66,50.55,101.67,50.75,101.61,50.98
RZ_3006069_11707,null,null,50,0,2,101.55,51.00,101.50,50.80,101.54,50.58,101.56,50.35,101.58,50.38,101.58,50.52,101.56,50.67,101.56,50.60,101.56,50.42,101.61,50.20,101.65,50.15,101.67,50.25,101.66,50.38,101.65,50.48,101.64,50.45,101.64,50.40,101.64,50.33,101.62,50.27,101.62,50.20,101.61,50.15,101.61,50.08,101.62,50.00,101.58,49.92,101.53,49.90,101.50,49.88,101.51,49.90,101.51,49.85,101.50,49.83,101.56,49.83,101.65,49.90,101.74,50.08,101.76,50.17,101.78,50.30,101.81,50.40,101.83,50.48,101.81,50.55,101.80,50.27,101.79,50.02,101.79,49.77,101.76,49.75,101.74,49.75,101.76,49.90,101.78,50.08,101.79,50.10,101.79,50.02,101.76,49.95,101.74,49.88,101.71,49.75,101.74,49.58,101.75,49.50
RZ_3006069_11708,null,null,50,0,2,101.71,49.45,101.67,49.30,101.64,49.17,101.58,49.17,101.51,49.27,101.42,49.38,101.41,49.38,101.49,49.38,101.56,49.40,101.62,49.62,101.61,49.85,101.60,50.08,101.61,49.88,101.58,49.70,101.51,49.73,101.45,49.92,101.47,49.80,101.62,49.48,101.75,49.42,101.81,49.70,101.79,49.83,101.78,49.65,101.76,49.48,101.71,49.40,101.66,49.38,101.59,50.05,101.56,50.75,101.46,51.48,101.29,51.27,100.99,51.12,100.61,50.95,100.25,50.98,99.76,51.30,99.24,51.60,98.79,51.88,98.24,52.25,97.90,52.58,97.54,52.92,97.40,52.65,97.24,52.48,96.99,52.27,96.76,52.55,96.54,52.80,96.40,53.38,96.40,53.70,96.36,54.08,96.29,54.12,96.20,54.25,96.09,54.33,96.03,54.27
RZ_3006069_11709,null,null,50,0,2,95.99,54.00,95.92,53.75,95.85,53.62,95.79,53.62,95.79,53.65,95.76,53.65,95.72,53.65,95.70,53.62,95.71,53.40,95.75,53.15,95.80,52.90,95.83,52.98,95.72,53.20,95.59,53.42,95.41,53.52,95.36,53.60,95.31,53.77,95.31,53.92,95.34,53.95,95.31,53.65,95.29,53.38,95.28,53.12,95.30,53.20,95.35,53.30,95.38,53.38,95.42,53.38,95.40,53.38,95.29,53.45,95.17,53.55,95.16,53.52,95.20,53.40,95.25,53.30,95.24,53.33,95.25,53.33,95.26,53.00,95.28,52.70,95.30,52.45,95.33,52.50,95.35,52.62,95.36,52.73,95.36,52.70,95.39,52.62,95.41,52.55,95.41,52.75,95.39,52.90,95.35,53.15,95.31,53.33,95.29,53.48,95.26,53.52,95.24,53.42
RZ_3006069_11710,null,null,50,0,2,95.24,53.17,95.31,53.00,95.38,52.92,95.39,53.00,95.39,52.73,95.39,52.38,95.40,52.12,95.42,52.30,95.44,52.62,95.46,52.83,95.41,52.95,95.36,52.95,95.31,53.05,95.36,53.15,95.42,53.23,95.49,53.20,95.47,53.15,95.46,53.05,95.44,53.00,95.42,52.98,95.41,53.02,95.39,53.05,95.39,53.05,95.35,53.02,95.31,53.00,95.28,52.98,95.28,53.02,95.28,53.05,95.25,53.23,95.22,53.38,95.31,53.00,95.42,52.45,95.50,52.27,95.47,52.67,95.49,53.10,95.53,53.12,95.60,53.05,95.62,53.02,95.59,53.00,95.54,52.95,95.49,52.85,95.51,52.73,95.53,52.70,95.59,52.62,95.64,52.52,95.62,52.52,95.55,52.73,95.47,52.92,95.47,52.75,95.50,52.40
RZ_3006069_11711,null,null,50,80,2,95.50,52.40,95.47,52.75,95.47,52.62,95.50,52.15,95.50,52.02,95.46,52.38,95.51,52.67,95.58,52.58,95.65,52.48,95.60,52.42,95.58,52.52,95.56,52.60,95.59,52.60,95.59,52.50,95.60,52.48,95.64,52.50,95.67,52.50,95.69,52.52,95.67,52.55,95.67,52.58,95.64,52.58,95.59,52.60,95.55,52.62,95.53,52.67,95.53,52.55,95.61,52.42,95.71,52.25,95.84,52.20,95.85,52.35,95.86,52.42,95.85,52.45,95.85,52.30,95.86,52.25,95.86,52.38,95.86,52.58,95.79,52.80,95.71,52.88,95.66,52.65,95.67,52.42,95.69,52.30,95.70,52.33,95.70,52.35,95.71,52.30,95.72,52.25,95.75,52.23,95.78,52.12,95.79,52.02,95.80,51.83,95.80,51.75,95.80,51.88
RZ_3006069_11712,null,null,50,0,2,95.76,52.10,95.71,52.48,95.67,52.60,95.67,52.73,95.72,52.73,95.78,52.75,95.80,52.77,95.78,52.73,95.74,52.65,95.72,52.62,95.72,52.65,95.76,52.70,95.83,52.50,95.86,52.27,95.89,51.98,95.88,51.92,95.85,51.92,95.80,52.25,95.78,52.52,95.80,52.50,95.81,52.33,95.83,52.23,95.78,52.48,95.72,52.65,95.69,52.75,95.69,52.77,95.71,52.58,95.76,52.30,95.80,52.02,95.80,52.05,95.79,52.17,95.76,52.27,95.74,52.35,95.71,52.38,95.70,52.40,95.70,52.35,95.72,52.52,95.75,52.70,95.76,52.90,95.79,52.65,95.83,52.35,95.85,52.10,95.83,52.15,95.81,52.25,95.80,52.33,95.81,52.35,95.81,52.30,95.84,52.17,95.86,52.08,95.91,51.95
RZ_3006069_11713,null,null,50,80,2,95.94,51.90,95.91,51.83,95.85,51.77,95.80,51.73,95.81,51.73,95.79,51.90,95.75,52.05,95.76,52.23,95.81,52.25,95.86,52.25,95.86,52.23,95.85,52.23,95.80,52.25,95.75,52.48,95.69,52.62,95.69,52.67,95.71,52.35,95.72,52.05,95.75,51.62,95.76,51.40,95.78,51.23,95.79,51.27,95.85,51.33,95.91,51.40,95.97,51.45,95.97,51.42,95.96,51.40,95.94,51.45,95.85,51.45,95.80,51.42,95.78,51.33,95.80,51.27,95.85,51.27,95.90,51.27,95.94,51.70,95.92,52.12,95.89,52.45,95.89,52.25,95.89,52.05,95.94,52.00,95.97,51.98,96.00,51.92,95.96,52.12,95.92,52.40,95.92,52.65,95.94,52.70,95.94,52.85,95.99,52.88,96.05,52.75,96.00,52.48
RZ_3006069_11714,null,null,50,0,2,95.89,52.27,95.74,52.17,95.72,52.00,95.72,51.85,95.75,51.77,95.79,51.80,95.84,51.85,95.85,52.05,95.86,52.20,95.88,52.33,95.90,52.23,95.90,52.35,95.85,52.50,95.79,52.67,95.76,52.70,95.78,52.83,95.79,52.90,95.75,52.92,95.74,52.85,95.72,52.77,95.75,52.75,95.75,52.75,95.75,52.75,95.76,52.73,95.78,52.70,95.79,52.60,95.79,52.48,95.78,52.38,95.74,52.55,95.70,52.77,95.69,52.70,95.72,52.38,95.75,52.02,95.78,51.98,95.78,52.12,95.78,52.35,95.75,52.52,95.70,52.50,95.64,52.42,95.58,52.55,95.56,52.73,95.58,52.85,95.64,52.80,95.70,52.73,95.74,52.50,95.70,52.30,95.66,52.23,95.72,52.30,95.83,52.35,95.91,52.25
RZ_3006069_11715,null,null,50,80,2,95.89,52.15,95.85,52.27,95.83,52.50,95.80,52.67,95.79,52.40,95.78,52.12,95.78,51.92,95.78,52.05,95.80,52.15,95.85,52.17,95.91,52.17,95.86,52.17,95.79,52.23,95.74,52.30,95.76,52.42,95.79,52.48,95.78,52.50,95.78,52.48,95.78,52.40,95.74,52.33,95.70,52.35,95.62,52.45,95.59,52.60,95.62,52.62,95.67,52.67,95.74,52.67,95.74,52.75,95.72,52.83,95.74,52.73,95.70,52.58,95.67,52.30,95.60,52.20,95.59,51.98,95.54,51.85,95.54,51.70,95.50,51.65,95.47,51.65,95.51,51.67,95.55,51.70,95.58,51.95,95.54,52.25,95.56,52.48,95.60,52.35,95.64,52.17,95.64,52.20,95.58,52.40,95.53,52.60,95.45,52.73,95.44,52.73,95.40,52.67
RZ_3006069_11716,null,null,51,0,0,95.39,52.65,95.46,52.62,95.55,52.75,95.65,52.88,95.66,52.88,95.67,52.75,95.67,52.75,95.60,52.90,95.54,52.95,95.50,52.90,95.51,52.88,95.51,52.88,95.51,52.75,95.51,52.52,95.50,52.40,95.51,52.33,95.49,52.27,95.41,52.58,95.35,52.92,95.29,53.27,95.28,53.23,95.29,53.17,95.31,53.12,95.33,53.23,95.33,53.30,95.34,53.38,95.35,53.45,95.38,53.58,95.39,53.67,95.40,53.60,95.40,53.52,95.41,53.52,95.42,53.58,95.45,53.58,95.47,53.58,95.45,53.58,95.40,53.60,95.40,53.70,95.44,53.80,95.51,53.70,95.55,53.48,95.58,53.20,95.55,53.15,95.50,53.12,95.46,53.30,95.45,53.45,95.46,53.45,95.44,53.38,95.40,53.33,95.34,53.17,95.30,52.95
RZ_3006069_11717,null,null,50,80,0,95.30,52.80,95.31,52.85,95.33,52.90,95.34,52.92,95.33,52.98,95.31,53.12,95.26,53.25,95.21,53.38,95.17,53.33,95.16,53.23,95.20,53.23,95.26,53.25,95.33,53.20,95.36,53.10,95.38,53.20,95.34,53.40,95.26,53.60,95.20,53.55,95.22,53.48,95.25,53.50,95.26,53.52,95.19,53.52,95.16,53.50,95.12,53.55,95.14,53.62,95.15,53.62,95.16,53.58,95.16,53.55,95.14,53.70,95.12,53.88,95.14,54.10,95.17,54.20,95.21,54.30,95.20,54.23,95.19,54.10,95.17,53.83,95.17,53.75,95.19,53.67,95.20,53.73,95.21,53.83,95.19,53.90,95.17,53.98,95.17,53.95,95.12,53.95,95.08,53.92,95.03,54.00,95.01,54.08,95.06,54.12,95.12,54.12,95.20,54.12
RZ_3006069_11718,null,null,49,0,0,95.22,54.12,95.24,54.02,95.24,53.92,95.26,53.80,95.29,53.73,95.33,53.65,95.33,53.62,95.38,53.60,95.41,53.60,95.35,53.62,95.25,53.73,95.14,53.83,95.14,53.83,95.15,53.80,95.15,53.77,95.14,53.77,95.12,53.77,95.09,53.50,95.06,53.15,95.01,52.77,94.96,53.10,94.91,53.50,94.90,53.75,94.90,53.65,94.92,53.55,95.04,53.58,95.15,53.58,95.26,53.58,95.29,53.58,95.30,53.45,95.33,53.30,95.34,53.35,95.29,53.55,95.17,53.98,95.11,54.20,95.10,54.45,95.05,54.48,94.95,54.60,94.79,54.75,94.75,54.25,94.71,53.67,94.61,53.12,94.42,53.20,94.24,52.95,94.06,52.55,93.88,51.62,93.60,50.92,93.30,50.30,93.00,49.25
RZ_3006069_11719,null,null,50,80,0,92.78,47.75,92.53,46.27,92.20,45.27,91.85,44.45,91.49,43.25,91.12,42.48,90.72,41.58,90.47,40.92,90.12,39.85,89.91,38.60,89.58,37.45,89.46,36.65,89.22,35.83,89.19,34.83,88.88,33.90,88.66,32.92,88.38,32.20,88.39,30.70,88.35,29.93,88.24,28.82,88.08,28.50,87.92,28.18,87.91,27.30,87.86,26.43,87.76,25.10,87.66,24.15,87.56,23.23,87.50,22.73,87.46,22.73,87.34,22.23,87.21,21.55,87.10,20.62,87.11,20.23,87.12,20.00,87.08,20.00,87.05,19.75,87.04,19.45,87.06,19.18,87.05,19.20,87.05,19.02,87.08,18.52,87.11,18.02,87.12,17.90,87.12,18.07,87.11,18.23,87.15,18.20,87.19,18.27,87.09,18.38,86.96,18.45,86.83,18.40
RZ_3006069_11720,null,null,50,0,0,86.83,18.27,86.84,18.18,86.86,17.98,86.89,17.88,86.91,17.77,86.94,17.75,86.96,18.02,86.97,18.30,86.96,18.60,86.96,18.45,87.00,18.32,87.03,18.40,87.04,18.60,87.01,18.82,87.00,18.93,86.97,19.10,87.05,19.38,87.14,19.62,87.17,19.77,87.12,19.85,87.08,19.88,87.00,19.88,86.94,20.00,86.84,20.38,86.79,20.77,86.81,21.10,86.94,21.18,87.08,21.27,87.12,21.32,87.09,21.45,87.10,21.52,87.11,21.57,87.14,21.70,87.12,21.82,87.01,21.95,86.90,21.95,86.81,22.18,86.80,22.40,86.80,22.45,86.81,22.27,86.89,22.20,87.01,22.55,87.11,22.90,87.15,23.10,87.14,23.07,87.11,23.07,87.09,23.27,87.06,23.45,87.04,23.60,87.03,23.57
RZ_3006069_11721,null,null,49,80,0,87.04,23.57,87.01,23.75,86.99,23.90,86.97,24.02,87.00,23.95,87.01,23.88,87.04,23.82,87.06,23.77,87.10,23.75,87.12,23.73,87.11,23.85,87.16,23.95,87.20,24.15,87.25,24.20,87.26,24.27,87.17,24.18,87.09,24.00,86.96,23.80,86.94,23.90,86.95,24.07,87.00,24.23,87.10,24.23,87.17,24.27,87.25,24.40,87.28,24.45,87.17,24.45,87.08,24.48,87.05,24.60,87.12,24.73,87.20,24.82,87.20,24.88,87.21,24.93,87.26,24.85,87.29,24.80,87.30,24.73,87.29,24.65,87.29,24.60,87.29,24.62,87.31,24.68,87.31,24.88,87.29,25.05,87.25,25.15,87.22,25.07,87.17,25.10,87.12,25.15,87.14,25.30,87.21,25.40,87.28,25.57,87.26,25.68
RZ_3006069_11722,null,null,50,0,0,87.28,25.82,87.29,25.90,87.24,25.80,87.17,25.65,87.11,25.43,87.11,25.38,87.11,25.27,87.16,25.27,87.22,25.25,87.28,25.23,87.28,25.20,87.24,25.18,87.20,25.15,87.15,25.15,87.11,25.23,87.09,25.30,87.08,25.40,87.10,25.15,87.09,24.90,87.05,24.88,87.01,25.18,87.01,25.45,87.11,25.40,87.20,25.30,87.28,25.20,87.28,25.23,87.22,25.23,87.19,25.12,87.17,24.98,87.19,25.12,87.16,25.43,87.14,25.60,87.17,25.48,87.25,25.30,87.34,25.20,87.40,25.10,87.45,24.93,87.46,24.73,87.42,24.52,87.38,24.48,87.33,24.32,87.28,24.18,87.29,24.20,87.34,24.50,87.38,24.93,87.36,25.15,87.31,25.27,87.29,25.12,87.28,25.00,87.30,24.90
RZ_3006069_11723,null,null,50,80,0,87.29,25.35,87.26,25.75,87.25,26.02,87.29,25.88,87.31,25.70,87.28,25.62,87.24,25.40,87.22,25.15,87.28,25.00,87.31,25.12,87.36,24.98,87.41,24.70,87.46,24.35,87.46,24.27,87.44,24.45,87.40,24.77,87.36,25.12,87.35,25.10,87.35,25.02,87.38,25.00,87.39,25.15,87.41,25.20,87.41,25.15,87.42,25.10,87.42,25.02,87.36,25.00,87.29,24.95,87.25,24.93,87.29,24.82,87.33,24.73,87.31,24.95,87.29,25.25,87.26,25.50,87.29,25.40,87.31,25.32,87.33,25.35,87.33,25.45,87.26,25.52,87.21,25.38,87.17,25.15,87.15,25.18,87.12,25.40,87.09,25.62,87.09,25.68,87.09,25.70,87.10,25.40,87.11,25.02,87.10,25.07,87.17,25.45,87.25,25.85
RZ_3006069_11724,null,null,50,0,0,87.34,25.73,87.26,25.60,87.17,25.60,87.14,25.70,87.20,25.50,87.26,25.20,87.29,24.93,87.29,24.95,87.29,25.02,87.29,25.07,87.30,25.10,87.34,25.27,87.38,25.38,87.40,25.40,87.40,25.25,87.41,25.12,87.44,25.05,87.39,25.05,87.31,25.10,87.31,25.23,87.38,25.25,87.49,25.12,87.53,24.93,87.51,24.77,87.45,24.75,87.38,24.77,87.36,24.70,87.35,24.68,87.35,24.65,87.34,24.70,87.35,24.70,87.36,24.70,87.38,24.70,87.38,24.68,87.33,24.65,87.29,24.62,87.25,24.62,87.29,24.68,87.30,24.75,87.30,24.80,87.29,24.82,87.31,24.82,87.36,24.93,87.39,25.12,87.34,25.35,87.30,25.45,87.25,25.45,87.25,25.45,87.25,25.45,87.30,25.07
RZ_3006069_11725,null,null,50,80,0,87.36,24.73,87.44,24.45,87.46,24.57,87.49,24.77,87.49,24.93,87.50,25.05,87.51,25.10,87.51,25.15,87.47,25.25,87.44,25.35,87.39,25.43,87.39,25.43,87.39,25.45,87.47,25.48,87.58,25.27,87.65,25.07,87.62,24.88,87.62,24.85,87.62,24.82,87.66,24.68,87.59,24.57,87.50,24.48,87.53,24.50,87.65,24.55,87.74,24.60,87.67,24.55,87.61,24.52,87.56,24.65,87.51,24.80,87.47,25.10,87.45,25.25,87.49,25.15,87.54,24.95,87.55,24.82,87.54,24.88,87.56,24.93,87.59,24.90,87.61,24.88,87.62,24.88,87.64,24.88,87.66,24.88,87.69,24.90,87.71,24.80,87.74,24.70,87.78,24.60,87.81,24.55,87.85,24.48,87.80,24.43,87.72,24.48,87.65,24.60
RZ_3006069_11726,null,null,50,0,0,87.64,24.68,87.67,24.68,87.67,24.62,87.66,24.60,87.67,24.62,87.69,24.65,87.70,24.70,87.66,24.77,87.62,24.82,87.62,24.80,87.60,24.85,87.64,24.88,87.66,24.98,87.71,25.00,87.72,24.85,87.75,24.70,87.74,24.70,87.71,24.82,87.65,24.95,87.60,25.02,87.55,25.10,87.58,24.98,87.60,24.77,87.60,24.55,87.64,24.55,87.67,24.55,87.71,24.52,87.71,24.50,87.79,24.50,87.88,24.45,87.94,24.38,87.90,24.43,87.86,24.50,87.85,24.57,87.85,24.57,87.84,24.62,87.84,24.68,87.83,24.52,87.79,24.32,87.76,24.18,87.72,24.25,87.72,24.40,87.71,24.50,87.70,24.70,87.69,24.82,87.69,24.93,87.71,24.85,87.74,24.80,87.76,24.75,87.75,24.73
RZ_3006069_11727,null,null,50,80,0,87.75,24.73,87.71,24.77,87.70,24.77,87.67,24.68,87.67,24.52,87.65,24.43,87.64,24.38,87.70,24.40,87.79,24.43,87.85,24.55,87.86,24.65,87.88,24.55,87.90,24.38,87.92,24.18,87.95,24.30,87.99,24.27,87.95,24.27,87.90,24.20,87.86,24.25,87.85,24.30,87.84,24.32,87.78,24.43,87.74,24.50,87.72,24.62,87.74,24.65,87.76,24.57,87.72,24.50,87.69,24.43,87.75,24.48,87.84,24.52,87.95,24.55,87.97,24.43,87.95,24.32,87.91,24.25,87.86,24.23,87.83,24.18,87.79,24.18,87.84,24.30,87.90,24.43,87.97,24.57,87.99,24.75,87.84,24.95,87.69,24.98,87.62,24.73,87.72,24.45,87.86,24.00,87.90,23.85,87.95,23.60,87.96,23.52,87.95,23.65
RZ_3006069_11728,null,null,50,0,0,87.94,23.90,87.92,24.23,87.92,24.32,87.94,24.10,87.94,23.82,87.94,23.65,87.91,23.90,87.89,24.15,87.86,24.30,87.85,24.32,87.85,24.27,87.81,24.20,87.78,24.07,87.81,24.02,87.86,24.40,87.90,24.80,87.92,24.77,87.96,24.40,88.00,24.02,88.00,24.05,88.01,24.05,87.99,24.07,87.97,24.15,87.99,24.20,88.01,24.30,87.97,24.43,87.91,24.52,87.91,24.38,87.97,24.15,88.06,23.93,88.08,24.23,88.03,24.57,87.95,24.90,87.92,24.68,87.96,24.40,88.01,23.93,88.03,23.70,88.01,23.55,88.05,23.60,88.11,23.65,88.11,23.60,88.05,23.52,88.05,23.48,88.12,23.43,88.20,23.43,88.19,23.50,88.16,23.62,88.09,23.70,88.03,23.73,87.97,23.77
RZ_3006069_11729,null,null,51,80,0,87.99,23.88,88.00,23.82,88.03,23.68,88.03,23.62,88.01,23.70,88.03,23.82,88.04,23.93,88.06,24.05,88.09,24.00,88.10,23.93,88.12,23.82,88.14,23.85,88.16,23.88,88.20,23.93,88.24,24.00,88.25,24.05,88.22,24.07,88.17,24.07,88.14,24.05,88.15,23.85,88.20,23.65,88.25,23.45,88.22,23.62,88.26,23.80,88.31,24.00,88.35,24.02,88.34,24.07,88.34,24.10,88.34,24.10,88.34,24.07,88.34,23.93,88.16,23.65,88.00,23.35,87.74,23.20,87.53,23.18,87.25,23.35,86.96,23.52,86.66,23.68,86.42,23.60,86.10,23.52,85.84,23.50,85.54,23.55,85.36,23.52,85.00,23.50,84.67,23.70,84.10,23.95,83.75,24.23,83.31,24.23,83.16,23.77,82.95,23.35,82.75,23.07
RZ_3006069_11730,null,null,50,0,0,82.49,23.23,82.35,23.23,82.22,23.10,82.06,22.95,81.81,22.95,81.65,22.95,81.51,22.93,81.46,22.90,81.42,22.88,81.33,22.85,81.21,22.77,80.95,22.52,80.80,22.12,80.58,21.75,80.50,21.55,80.40,21.55,80.26,21.75,80.11,21.98,80.05,21.95,80.05,21.73,80.05,21.27,80.00,21.02,79.95,20.88,79.92,20.98,79.88,21.00,79.79,20.95,79.72,20.90,79.66,21.00,79.66,21.10,79.67,21.23,79.71,21.25,79.72,21.20,79.71,20.95,79.66,20.73,79.62,20.52,79.61,20.52,79.64,20.50,79.66,20.45,79.62,20.45,79.58,20.57,79.53,20.70,79.58,20.70,79.65,20.55,79.70,20.43,79.67,20.43,79.62,20.35,79.60,20.23,79.59,20.30,79.64,20.45,79.67,20.75
RZ_3006069_11731,null,null,50,80,0,79.71,20.85,79.72,20.93,79.74,20.90,79.75,20.88,79.75,20.80,79.79,20.65,79.83,20.55,79.85,20.52,79.84,20.55,79.85,20.45,79.89,20.25,79.96,20.05,80.03,19.93,80.06,19.88,80.03,19.98,79.97,20.15,79.94,20.35,79.94,20.32,79.95,20.27,79.95,20.20,79.97,20.18,80.03,20.02,80.10,19.90,80.15,19.82,80.16,19.95,80.12,20.07,80.09,20.15,80.06,20.20,80.06,20.23,80.03,20.38,79.99,20.57,80.04,20.80,80.12,20.85,80.22,20.88,80.22,20.93,80.28,20.55,80.25,20.12,80.20,19.90,80.10,20.07,80.06,20.32,80.06,20.40,80.12,20.40,80.20,20.38,80.20,20.35,80.17,20.40,80.12,20.52,80.11,20.62,80.10,20.68,80.11,20.62,80.09,20.40
RZ_3006069_11732,null,null,51,0,0,80.08,20.23,80.06,20.05,80.03,20.02,80.00,19.90,80.00,19.82,80.08,19.85,80.19,19.95,80.24,20.02,80.26,20.10,80.25,20.20,80.25,20.50,80.25,20.68,80.28,20.70,80.30,20.52,80.25,20.38,80.20,20.40,80.15,20.40,80.16,20.45,80.22,20.45,80.31,20.45,80.39,20.35,80.42,20.25,80.42,20.18,80.41,20.15,80.40,20.48,80.39,20.77,80.36,21.07,80.33,21.02,80.30,20.88,80.28,20.82,80.33,20.85,80.38,20.80,80.45,20.65,80.46,20.48,80.51,20.55,80.55,20.60,80.56,20.68,80.54,20.68,80.53,20.70,80.53,20.60,80.51,20.52,80.47,20.48,80.44,20.52,80.47,20.20,80.51,19.85,80.55,19.93,80.56,20.35,80.56,20.60,80.58,20.43,80.59,20.18,80.59,20.05
RZ_3006069_11733,null,null,51,80,0,80.55,19.93,80.51,19.80,80.50,19.70,80.51,19.80,80.50,20.15,80.46,20.52,80.46,20.70,80.47,20.73,80.53,20.73,80.56,20.75,80.56,20.75,80.53,20.50,80.49,20.27,80.54,20.12,80.58,20.25,80.59,20.40,80.54,20.45,80.49,20.45,80.46,20.25,80.45,20.05,80.53,19.88,80.64,19.90,80.76,19.93,80.78,19.98,80.72,20.02,80.66,20.12,80.62,20.23,80.60,20.48,80.59,20.70,80.59,20.73,80.61,20.57,80.59,20.32,80.58,20.07,80.55,19.85,80.56,19.73,80.54,19.80,80.53,19.85,80.50,19.90,80.53,19.85,80.58,19.75,80.64,19.62,80.66,19.60,80.60,19.70,80.53,19.80,80.50,19.85,80.54,19.85,80.56,19.82,80.53,19.88,80.49,20.07,80.44,20.25,80.42,20.38
RZ_3006069_11734,null,null,50,0,0,80.42,20.35,80.44,20.30,80.46,20.27,80.47,20.40,80.49,20.55,80.47,20.70,80.54,20.68,80.59,20.57,80.60,20.65,80.56,20.68,80.54,20.77,80.55,20.57,80.58,20.38,80.55,20.23,80.51,20.20,80.47,20.15,80.50,20.20,80.53,20.25,80.55,20.32,80.54,20.43,80.53,20.52,80.51,20.55,80.51,20.48,80.50,20.38,80.49,20.25,80.61,20.15,80.75,20.02,80.80,20.07,80.71,20.12,80.62,20.27,80.62,20.48,80.62,20.68,80.61,20.73,80.62,20.65,80.64,20.55,80.67,20.35,80.72,20.12,80.78,19.88,80.80,19.85,80.80,19.98,80.78,20.12,80.75,20.20,80.72,20.18,80.71,20.18,80.71,20.07,80.72,20.02,80.75,20.00,80.79,20.05,80.81,20.12,80.81,20.18
RZ_3006069_11735,null,null,50,80,0,80.79,20.20,80.78,20.27,80.76,20.35,80.75,20.45,80.75,20.45,80.71,20.50,80.67,20.55,80.67,20.57,80.69,20.57,80.71,20.57,80.71,20.38,80.74,20.20,80.75,20.00,80.70,19.98,80.67,19.95,80.67,19.95,80.70,19.98,80.69,20.05,80.67,20.12,80.72,20.10,80.78,20.02,80.84,19.98,80.83,20.00,80.86,20.05,80.91,20.10,80.95,20.15,80.92,20.18,80.90,20.15,80.88,19.90,80.88,19.65,80.86,19.43,80.88,19.40,80.85,19.70,80.83,19.93,80.85,20.15,80.90,19.95,80.95,19.77,80.96,19.60,80.91,19.50,80.86,19.48,80.81,19.50,80.81,19.60,80.91,19.65,81.00,19.62,81.09,19.62,81.10,19.62,81.11,19.62,81.08,19.52,81.03,19.38,81.05,19.23
RZ_3006069_11736,null,null,50,0,0,81.12,19.18,81.19,19.23,81.20,19.23,81.20,19.18,81.21,19.15,81.26,18.75,81.31,18.35,81.36,17.98,81.39,17.68,81.39,17.38,81.39,17.07,81.40,17.23,81.42,17.38,81.47,17.15,81.55,16.77,81.64,16.35,81.65,16.25,81.60,16.15,81.53,16.07,81.53,15.93,81.62,15.78,81.91,15.12,82.24,14.62,82.44,14.35,82.46,14.75,82.45,15.10,82.46,15.25,82.42,16.02,82.28,16.90,82.09,17.90,81.90,19.00,81.78,20.40,81.66,21.73,81.59,22.60,81.49,23.70,81.41,24.82,81.33,25.88,81.22,26.68,81.06,28.07,80.92,29.40,80.80,30.68,80.72,31.68,80.64,32.98,80.54,34.25,80.45,35.48,80.61,36.27,80.75,37.38,80.74,38.48,80.45,39.77,80.19,40.67
RZ_3006069_11737,null,null,50,80,0,80.10,41.90,80.10,42.75,80.05,44.02,79.99,44.92,79.85,46.25,79.70,47.75,79.60,49.55,79.56,51.02,79.33,52.40,78.91,53.83,78.40,55.52,78.10,57.17,77.84,58.92,77.64,60.73,77.36,62.40,77.06,64.03,76.75,65.80,76.53,67.42,76.14,69.03,75.79,70.17,75.36,71.65,75.09,73.08,74.62,75.03,74.25,77.08,74.01,78.85,73.91,80.58,73.78,81.97,73.54,83.80,73.30,85.78,73.05,87.88,72.74,89.65,72.44,91.55,72.06,93.60,71.81,95.80,71.66,97.67,71.60,99.50,71.51,101.45,71.35,103.38,71.11,105.25,70.86,107.40,70.39,109.80,69.86,112.10,69.30,114.42,68.96,116.55,68.50,118.72,68.08,120.88,67.47,122.80,66.96,125.70,66.45,128.00,66.09,130.88
RZ_3006069_11738,null,null,50,0,0,65.81,133.03,65.46,135.75,65.16,138.12,64.69,140.72,64.30,143.05,63.91,145.45,63.76,147.65,63.45,149.30,63.14,151.28,62.85,152.70,62.74,154.68,62.67,155.95,62.58,157.85,62.50,159.10,62.41,160.88,62.34,162.10,62.25,163.43,62.20,165.00,62.17,166.45,62.11,168.10,62.04,169.20,61.91,170.90,61.80,172.25,61.66,174.22,61.58,175.62,61.52,177.18,61.51,178.00,61.41,179.15,61.24,180.25,61.00,181.35,60.76,182.38,60.59,183.15,60.42,183.70,60.33,184.30,60.23,185.10,60.19,186.03,60.17,186.50,60.16,186.72,60.14,186.72,59.98,186.68,59.84,186.65,59.69,187.00,59.66,187.38,59.66,187.75,59.69,187.95,59.73,188.12,59.75,188.18,59.71,188.03,59.64,188.25,59.54,188.68
RZ_3006069_11739,null,null,50,80,0,59.31,189.12,59.12,189.15,58.86,189.18,58.79,189.20,58.71,189.20,58.51,189.18,58.34,189.07,58.16,188.97,58.02,188.88,57.91,188.85,57.80,189.05,57.61,189.43,57.38,189.80,57.10,189.97,57.06,190.03,57.02,189.95,57.02,189.82,57.19,189.80,57.35,189.90,57.50,190.00,57.48,190.00,57.46,189.68,57.48,189.28,57.50,188.80,57.61,188.30,57.70,187.88,57.80,187.50,57.92,187.30,58.05,186.88,58.19,186.50,58.23,186.12,58.27,185.88,58.33,185.60,58.33,185.32,58.34,184.85,58.39,184.38,58.48,184.05,58.60,184.05,58.67,184.00,58.73,184.05,58.70,184.10,58.69,183.90,58.77,183.55,58.88,183.15,58.98,182.93,58.92,182.65,58.91,182.18,59.01,181.72,59.15,181.38,59.36,181.25
RZ_3006069_11740,null,null,50,0,0,59.48,180.90,59.59,180.62,59.60,180.32,59.62,180.05,59.80,179.82,60.01,179.30,60.19,179.03,60.20,178.62,60.35,178.57,60.51,178.50,60.55,178.25,60.44,178.00,60.31,177.55,60.33,177.15,60.36,176.78,60.40,176.65,60.36,176.72,60.30,176.57,60.35,176.18,60.49,175.53,60.64,175.10,60.70,174.47,60.75,174.10,60.84,173.62,60.90,173.53,60.99,173.32,61.01,173.07,60.98,172.82,60.89,172.60,60.81,172.43,60.80,172.32,60.85,172.30,60.90,172.28,60.96,172.20,61.00,171.95,60.99,171.85,61.01,171.72,61.04,171.78,61.00,171.80,60.91,171.70,60.83,171.47,60.83,171.20,60.84,170.70,60.86,170.32,60.86,170.10,60.84,170.25,60.83,170.10,60.84,169.82,60.99,169.40,61.10,169.22
RZ_3006069_11741,null,null,49,80,0,61.21,168.85,61.21,168.65,61.20,168.45,61.20,168.47,61.19,168.47,61.17,168.47,61.17,168.35,61.21,168.12,61.26,167.80,61.30,167.60,61.27,167.82,61.23,168.12,61.19,168.43,61.23,168.25,61.33,168.15,61.40,168.03,61.48,168.00,61.52,167.90,61.56,167.80,61.59,167.80,61.45,167.78,61.33,167.53,61.19,167.28,61.19,167.05,61.23,167.12,61.29,167.20,61.33,167.30,61.33,167.30,61.27,167.20,61.24,166.97,61.19,166.72,61.19,166.62,61.29,166.62,61.40,166.57,61.54,166.50,61.56,166.43,61.58,166.28,61.58,165.95,61.61,165.65,61.62,165.47,61.62,165.47,61.60,165.65,61.66,165.75,61.74,165.78,61.75,165.72,61.66,165.72,61.58,165.93,61.59,166.03,61.65,165.88
RZ_3006069_11742,null,null,51,0,0,61.73,165.65,61.79,165.40,61.83,165.43,61.84,165.45,61.85,165.45,61.86,165.50,61.86,165.53,61.86,165.50,61.89,165.30,61.91,165.12,61.91,165.10,61.81,165.05,61.71,164.97,61.62,165.05,61.60,165.35,61.60,165.62,61.61,165.62,61.62,165.60,61.64,165.57,61.65,165.55,61.73,165.55,61.85,165.65,61.94,165.75,61.91,165.53,61.85,165.20,61.80,164.88,61.81,164.88,61.84,164.75,61.91,164.62,62.00,164.60,62.08,164.78,61.96,165.00,61.83,165.12,61.75,165.20,61.80,165.20,61.90,164.88,61.94,164.53,61.92,164.50,61.89,164.82,61.88,164.93,61.94,164.68,61.99,164.43,62.06,164.38,62.11,164.22,62.21,164.15,62.25,164.15,62.30,164.15,62.31,164.07,62.34,163.95,62.33,164.07,62.16,164.25
RZ_3006069_11743,null,null,50,80,0,62.01,164.45,61.89,164.43,61.91,164.05,61.95,163.70,61.98,163.43,61.98,163.62,61.91,163.82,61.86,163.80,61.84,163.68,61.90,163.53,61.99,163.47,62.11,163.40,62.21,163.32,62.19,163.22,62.11,163.18,62.02,163.22,62.01,163.55,62.00,163.85,62.00,163.88,62.10,163.65,62.17,163.60,62.20,163.70,62.11,163.82,62.05,163.65,62.00,163.57,61.99,163.50,61.92,163.47,61.89,163.32,61.94,163.25,62.04,163.22,62.05,163.32,61.95,163.40,61.92,163.45,61.95,163.50,61.98,163.50,61.94,163.45,61.85,163.45,61.79,163.28,61.88,163.07,62.02,162.88,62.19,162.88,62.21,162.88,62.20,163.20,62.15,163.53,62.09,163.57,62.05,163.30,61.99,163.00,61.94,163.00,61.91,163.00,61.92,163.05
RZ_3006069_11744,null,null,50,0,0,61.98,163.12,62.02,163.12,62.08,163.03,62.00,162.90,61.91,163.05,61.90,163.22,61.98,162.97,62.06,162.55,62.01,162.40,61.94,162.80,61.94,163.22,62.02,163.07,62.15,162.82,62.20,162.47,62.23,162.38,62.21,162.15,62.20,162.05,62.21,162.00,62.20,162.05,62.17,162.07,62.14,162.38,62.11,162.68,62.10,162.90,62.11,162.85,62.15,162.78,62.20,162.55,62.26,162.30,62.19,162.05,62.06,162.28,62.02,162.53,62.10,162.68,62.16,162.50,62.14,162.30,62.10,162.22,62.09,162.15,62.09,162.10,62.09,162.03,62.09,162.05,62.09,162.07,62.14,162.10,62.17,162.12,62.12,162.10,62.01,162.05,61.98,162.00,62.04,161.95,62.11,161.80,62.06,161.62,62.02,161.90,61.98,162.32,61.99,162.60
RZ_3006069_11745,null,null,51,80,0,61.99,162.40,62.00,162.15,62.00,162.18,62.00,162.38,61.99,162.60,62.01,162.32,62.02,161.93,62.00,161.53,61.95,161.43,61.91,161.30,61.95,161.18,61.90,161.18,61.84,161.32,61.88,161.50,62.06,161.72,62.26,161.75,62.34,161.78,62.31,161.90,62.26,162.03,62.23,162.22,62.19,162.28,62.19,162.40,62.19,162.43,62.16,162.43,62.09,162.35,61.99,162.25,61.89,162.15,61.88,162.10,61.91,161.93,62.00,161.72,62.06,161.60,62.08,161.70,62.04,161.80,62.01,161.78,62.02,161.70,62.05,161.90,62.06,162.18,62.09,162.10,62.09,161.70,62.10,161.30,62.08,161.28,62.06,161.35,62.06,161.43,62.06,161.50,62.06,161.45,62.01,161.35,61.98,161.15,61.98,161.03,61.99,160.93,61.96,160.93,61.89,160.93
RZ_3006069_11746,null,null,50,0,0,61.85,161.10,61.98,161.30,62.14,161.30,62.26,161.12,62.26,160.90,62.24,160.85,62.15,160.80,62.05,160.82,62.04,160.82,62.14,160.82,62.19,161.20,62.14,161.62,62.15,161.75,62.23,161.47,62.30,161.25,62.30,161.28,62.26,161.32,62.23,161.32,62.20,161.32,62.21,161.35,62.16,161.38,62.14,161.43,62.16,161.28,62.25,161.12,62.29,160.97,62.27,161.00,62.26,161.03,62.25,161.03,62.31,160.93,62.38,160.88,62.31,160.82,62.20,160.85,62.09,160.82,62.09,160.85,62.09,160.93,62.09,160.95,62.10,160.93,62.19,160.90,62.30,160.75,62.42,160.53,62.40,160.28,62.33,160.30,62.25,160.40,62.23,160.53,62.19,160.57,62.23,160.65,62.30,160.70,62.33,160.70,62.27,160.68,62.24,160.62
RZ_3006069_11747,null,null,51,80,0,62.25,160.60,62.24,160.93,62.24,161.28,62.24,161.47,62.24,161.25,62.21,161.00,62.17,161.03,62.15,161.07,62.15,161.00,62.23,160.82,62.26,160.85,62.30,160.95,62.29,161.03,62.27,161.20,62.21,161.47,62.20,161.32,62.23,160.88,62.34,160.65,62.41,160.88,62.52,161.07,62.58,161.12,62.62,161.15,62.64,161.10,62.60,161.00,62.55,161.00,62.41,161.05,62.33,161.28,62.29,161.55,62.35,161.85,62.41,161.65,62.39,161.28,62.38,160.90,62.35,161.07,62.35,161.25,62.34,161.35,62.35,161.30,62.44,161.28,62.51,161.30,62.58,161.25,62.52,161.15,62.46,161.15,62.44,161.28,62.44,161.38,62.51,161.35,62.59,161.35,62.64,161.35,62.56,161.20,62.50,161.05,62.55,161.12,62.65,161.38,62.71,161.57
RZ_3006069_11748,null,null,51,0,0,62.64,161.47,62.55,161.38,62.50,161.57,62.50,161.88,62.51,161.85,62.52,161.55,62.54,161.35,62.54,161.45,62.54,161.43,62.56,161.28,62.60,161.12,62.62,161.12,62.60,161.35,62.55,161.55,62.49,161.60,62.48,161.53,62.42,161.55,62.39,161.75,62.40,161.88,62.44,161.90,62.46,161.95,62.44,161.88,62.42,161.78,62.44,161.72,62.52,161.72,62.59,161.72,62.59,161.72,62.51,161.55,62.45,161.30,62.54,161.05,62.66,160.90,62.76,160.72,62.75,160.55,62.73,160.65,62.74,161.10,62.75,161.55,62.61,161.75,62.46,161.68,62.40,161.57,62.48,161.53,62.55,161.47,62.62,161.47,62.70,161.43,62.69,161.45,62.59,161.50,62.50,161.50,62.52,161.47,62.55,161.45,62.54,161.50,62.51,161.62,62.50,161.75
RZ_3006069_11749,null,null,51,80,0,62.52,161.85,62.55,161.88,62.58,161.78,62.59,161.60,62.66,161.43,62.74,161.30,62.69,161.22,62.56,161.40,62.44,161.62,62.40,161.93,62.38,162.00,62.39,162.18,62.42,162.32,62.44,162.20,62.41,161.93,62.40,161.82,62.41,162.00,62.40,162.20,62.39,162.25,62.39,162.22,62.44,162.10,62.54,161.95,62.64,161.90,62.69,161.93,62.70,161.97,62.69,162.00,62.66,162.18,62.58,162.30,62.50,162.47,62.41,162.53,62.39,162.32,62.49,162.10,62.61,161.90,62.64,161.90,62.54,161.93,62.44,161.90,62.52,161.90,62.60,161.93,62.67,161.88,62.66,161.82,62.73,161.80,62.79,161.88,62.81,162.28,62.74,162.65,62.67,162.70,62.66,162.45,62.67,162.22,62.66,162.25,62.66,162.05,62.64,161.82,62.59,161.68
RZ_3006069_11750,null,null,50,0,0,62.54,161.82,62.58,162.00,62.64,161.95,62.71,161.82,62.71,161.68,62.69,161.62,62.67,161.50,62.66,161.40,62.64,161.80,62.71,162.30,62.80,162.85,62.89,162.93,62.88,163.00,62.85,163.03,62.81,162.32,62.76,161.62,62.65,161.15,62.58,161.35,62.62,161.55,62.71,162.07,62.77,162.62,62.69,163.10,62.64,162.95,62.59,162.90,62.58,163.00,62.56,163.18,62.59,163.35,62.64,163.40,62.70,163.38,62.70,163.20,62.67,163.00,62.70,162.95,62.77,162.82,62.85,162.75,62.81,162.65,62.76,162.72,62.74,162.80,62.76,162.88,62.84,162.75,62.88,162.60,62.83,162.45,62.74,162.35,62.67,162.32,62.73,162.32,62.77,162.38,62.80,162.40,62.79,162.38,62.79,162.43,62.77,162.47,62.73,162.50
RZ_3006069_11751,null,null,50,80,0,62.69,162.57,62.70,162.70,62.71,162.82,62.69,162.85,62.61,163.05,62.51,163.28,62.45,163.45,62.41,163.43,62.51,163.50,62.60,163.62,62.69,163.75,62.66,163.82,62.65,163.82,62.66,163.60,62.70,163.28,62.73,162.95,62.74,162.93,62.70,162.97,62.66,163.07,62.62,163.22,62.62,163.35,62.61,163.60,62.61,163.80,62.60,163.95,62.59,163.75,62.56,163.55,62.55,163.60,62.56,163.80,62.59,164.10,62.60,164.22,62.62,164.15,62.60,163.95,62.54,163.80,62.45,163.90,62.41,163.97,62.52,164.10,62.67,164.22,62.81,164.43,62.80,164.55,62.77,164.20,62.67,163.75,62.59,163.45,62.54,163.68,62.55,163.93,62.56,164.03,62.54,164.00,62.52,164.03,62.60,164.12,62.67,164.22,62.76,164.28
RZ_3006069_11752,null,null,50,0,0,62.76,164.65,62.67,165.05,62.58,165.43,62.50,165.20,62.51,165.03,62.52,164.82,62.56,164.82,62.60,164.85,62.61,164.88,62.56,164.95,62.50,165.00,62.46,165.03,62.54,165.03,62.62,165.03,62.71,165.03,62.84,165.00,63.20,165.03,63.55,165.20,63.91,165.40,64.20,165.57,64.65,165.57,64.99,165.57,65.30,165.70,65.59,165.88,66.00,166.05,66.41,166.20,66.79,166.28,67.03,166.22,67.54,166.07,67.99,165.93,68.56,165.90,68.79,165.95,69.06,165.85,69.25,165.72,69.54,165.57,69.86,165.57,70.15,165.82,70.40,166.07,70.56,166.38,70.75,166.35,70.81,166.30,70.85,166.22,70.86,166.28,71.04,166.35,71.22,166.45,71.40,166.53,71.38,166.62,71.36,166.68,71.36,166.70,71.38,166.65
RZ_3006069_11753,null,null,50,80,0,71.30,166.60,71.22,166.55,71.15,166.53,71.14,166.55,71.06,166.65,70.99,166.75,70.92,167.12,70.92,167.47,70.94,167.85,70.95,167.88,70.95,167.93,70.95,167.93,70.96,167.70,71.00,167.45,71.03,167.32,71.03,167.43,71.01,167.60,71.04,167.70,71.08,167.78,71.11,167.90,71.06,168.03,70.99,167.95,70.91,167.78,70.90,167.55,70.92,167.47,70.94,167.50,70.91,167.55,70.90,167.55,70.88,167.45,70.85,167.35,70.94,167.38,71.03,167.45,71.12,167.55,71.11,167.62,71.10,167.65,71.09,167.68,70.95,167.70,70.83,167.75,70.80,167.78,70.91,167.90,70.92,168.10,70.84,168.30,70.78,168.45,70.81,168.50,70.86,168.28,70.88,167.97,70.88,167.60,70.86,167.53,70.85,167.60,70.83,167.95
RZ_3006069_11754,null,null,50,0,0,70.80,168.32,70.79,168.47,70.78,168.35,70.78,167.95,70.78,167.60,70.79,167.32,70.80,167.30,70.81,167.20,70.90,167.12,70.97,167.47,70.95,167.93,70.79,168.32,70.64,168.30,70.58,168.38,70.55,168.45,70.55,168.47,70.55,168.32,70.58,168.00,70.60,167.78,70.61,167.75,70.62,167.90,70.65,167.88,70.70,167.72,70.72,167.50,70.74,167.47,70.69,167.65,70.64,167.88,70.61,167.85,70.64,167.60,70.70,167.43,70.75,167.50,70.80,167.55,70.83,167.50,70.70,167.78,70.55,168.10,70.44,168.20,70.47,168.00,70.50,167.80,70.45,167.80,70.39,167.88,70.38,167.85,70.40,167.85,70.44,167.75,70.54,167.78,70.64,167.88,70.71,167.95,70.69,168.18,70.67,168.25,70.64,168.30,70.61,168.20
RZ_3006069_11755,null,null,50,80,0,70.59,168.18,70.59,168.18,70.60,167.68,70.70,167.30,70.80,167.03,70.86,167.43,70.86,167.53,70.84,167.53,70.83,167.35,70.80,167.35,70.80,167.45,70.72,167.55,70.65,167.65,70.60,167.78,70.62,167.90,70.65,168.10,70.62,168.12,70.59,168.15,70.64,168.10,70.74,168.03,70.83,168.00,70.81,168.05,70.72,168.18,70.64,168.32,70.58,168.53,70.70,168.72,70.83,168.88,70.81,168.75,70.67,168.53,70.54,168.40,70.54,168.32,70.53,168.60,70.55,168.85,70.60,169.07,70.69,168.65,70.74,168.20,70.76,167.78,70.78,167.78,70.78,167.82,70.79,167.93,70.78,168.03,70.74,168.07,70.70,168.12,70.67,168.22,70.66,168.35,70.65,168.45,70.62,168.50,70.62,168.38,70.61,168.25,70.62,168.10
RZ_3006069_11756,null,null,50,0,0,70.65,167.95,70.67,167.80,70.69,167.78,70.71,167.88,70.74,168.00,70.74,168.00,70.74,167.95,70.72,167.93,70.69,168.03,70.65,168.15,70.64,167.95,70.66,167.60,70.72,167.50,70.75,168.00,70.78,168.53,70.79,168.78,70.80,168.75,70.83,168.28,70.84,167.82,70.88,167.82,70.89,168.22,70.91,168.38,70.91,168.10,70.90,167.78,70.96,167.70,71.01,167.60,70.95,167.55,70.85,167.53,70.75,167.78,70.75,168.07,70.74,168.40,70.79,168.45,70.84,168.50,70.88,168.53,70.83,168.57,70.76,168.60,70.74,168.35,70.71,168.05,70.70,167.80,70.64,167.82,70.60,167.78,70.65,167.72,70.75,167.68,70.89,167.68,70.91,167.90,70.94,168.15,70.91,168.40,70.92,168.45,70.95,168.22,71.01,167.97
RZ_3006069_11757,null,null,50,0,0,71.06,168.00,71.01,168.28,70.92,168.35,70.85,168.18,70.81,167.85,70.79,167.70,70.79,167.55,70.84,167.55,70.88,167.53,70.88,167.50,70.89,167.57,70.89,167.68,70.89,167.75,70.81,167.70,70.75,167.62,70.69,167.70,70.69,167.82,70.72,168.20,70.75,168.45,70.79,168.40,70.80,168.12,70.81,167.82,70.86,167.93,70.89,168.03,70.96,168.07,70.99,167.97,71.00,167.90,70.97,167.82,70.96,167.78,71.00,167.65,71.03,167.55,71.05,167.50,71.04,167.57,71.01,167.70,70.99,167.82,70.97,167.88,70.96,167.88,70.96,167.72,70.96,167.47,70.97,167.20,70.97,167.18,70.97,167.28,70.94,167.35,70.91,167.35,70.89,167.38,70.89,167.40,70.88,167.45,70.88,167.47,70.94,167.50,70.99,167.62
RZ_3006069_11758,null,null,50,0,0,71.04,167.75,71.01,167.85,71.00,167.80,71.00,167.75,71.00,167.68,70.95,167.65,70.92,167.45,70.89,167.25,70.91,167.05,70.92,167.03,70.90,167.28,70.88,167.55,70.84,167.80,70.83,167.78,70.83,167.70,70.84,167.57,70.86,167.45,70.88,167.38,70.88,167.15,70.88,166.93,70.88,166.78,70.85,166.85,70.84,166.95,70.86,167.03,70.88,167.05,70.86,167.07,70.84,167.03,70.89,167.00,70.96,167.20,70.99,167.45,70.92,167.68,70.88,167.65,70.89,167.35,70.90,167.05,70.91,166.90,70.91,166.97,70.92,167.05,70.92,167.00,70.92,167.00,70.91,166.97,70.91,166.97,70.90,166.97,70.89,166.80,70.91,166.65,70.95,166.60,70.90,166.88,70.83,167.12,70.78,167.32,70.81,167.40,70.86,167.47
RZ_3006069_11759,null,null,51,0,0,70.88,167.50,70.84,167.53,70.78,167.57,70.72,167.60,70.69,167.50,70.67,167.35,70.75,167.18,70.83,167.10,70.92,167.07,70.95,167.03,70.94,166.97,70.89,166.97,70.84,166.97,70.83,166.95,70.86,166.95,70.91,166.93,70.96,166.93,70.91,166.93,70.84,166.82,70.76,166.75,70.78,166.65,70.78,166.65,70.72,166.65,70.69,166.88,70.64,167.12,70.74,167.10,70.85,166.80,70.96,166.57,70.97,166.70,70.95,166.82,70.92,166.90,70.90,166.88,70.81,166.85,70.74,166.85,70.67,166.85,70.70,166.85,70.67,166.88,70.61,166.88,70.53,166.88,70.50,166.75,70.53,166.65,70.62,166.55,70.72,166.72,70.81,166.80,70.84,166.88,70.81,166.80,70.80,166.80,70.76,166.82,70.74,166.82,70.74,166.82,70.78,166.57
RZ_3006069_11760,null,null,49,0,0,70.79,166.30,70.78,165.97,70.84,165.93,70.92,165.90,70.99,165.95,70.94,166.03,70.91,166.10,70.90,166.12,70.90,166.15,70.86,166.18,70.84,166.25,70.81,166.35,70.80,166.40,70.79,166.38,70.83,166.35,70.85,166.38,70.81,166.40,70.74,166.43,70.66,166.50,70.66,166.55,70.74,166.38,70.83,166.10,70.88,165.88,70.75,165.90,70.62,165.97,70.56,166.05,70.58,166.28,70.59,166.43,70.60,166.55,70.61,166.50,70.64,166.40,70.64,166.30,70.69,166.22,70.79,166.22,70.88,166.18,70.89,166.05,70.85,165.93,70.81,165.85,70.81,165.82,70.80,165.75,70.79,165.68,70.79,165.70,70.80,165.75,70.75,165.78,70.66,165.72,70.59,165.78,70.55,165.93,70.54,166.07,70.55,166.30
RZ_3006069_11761,null,null,51,350,0,70.60,166.45,70.67,166.53,70.74,166.32,70.74,166.15,70.70,166.05,70.66,166.05,70.65,166.05,70.62,166.03,70.59,166.03,70.60,166.03,70.62,166.15,70.64,166.28,70.62,166.35,70.61,166.20,70.58,166.00,70.53,165.80,70.47,165.68,70.50,165.62,70.56,165.60,70.60,165.80,70.64,165.90,70.66,166.03,70.67,165.88,70.64,165.70,70.59,165.55,70.58,165.65,70.60,165.85,70.67,165.85,70.76,165.68,70.81,165.50,70.81,165.57,70.83,165.65,70.75,165.72,70.66,165.80,70.59,165.80,70.55,165.78,70.53,165.65,70.47,165.60,70.46,165.50,70.50,165.43,70.56,165.32,70.62,165.28,70.66,165.05,70.69,164.85,70.64,164.70,70.60,164.65,70.56,164.60,70.60,164.45,70.62,164.35,70.64,164.68,70.62,165.05
RZ_3006069_11762,null,null,49,0,0,70.65,165.45,70.69,165.45,70.65,165.53,70.56,165.57,70.56,165.35,70.64,165.07,70.78,164.95,70.83,165.18,70.78,165.40,70.67,165.40,70.56,165.25,70.55,165.10,70.53,165.20,70.49,165.53,70.49,165.82,70.55,165.75,70.60,165.68,70.64,165.60,70.66,165.45,70.65,165.12,70.66,164.80,70.64,165.10,70.64,165.40,70.62,165.72,70.62,165.75,70.61,165.80,70.59,165.57,70.54,165.35,70.51,165.12,70.50,165.12,70.51,165.00,70.53,164.88,70.53,164.72,70.51,164.70,70.50,164.72,70.56,164.80,70.64,164.90,70.67,165.07,70.64,165.25,70.62,165.38,70.66,165.32,70.66,165.30,70.65,165.30,70.64,165.32,70.62,165.38,70.64,165.43,70.66,165.45,70.69,165.40,70.70,165.35
RZ_3006069_11763,null,null,51,0,0,70.69,165.35,70.69,165.38,70.67,165.47,70.62,165.62,70.56,165.78,70.51,165.90,70.50,165.95,70.50,166.03,70.49,166.05,70.46,166.15,70.41,166.20,70.41,165.93,70.40,165.65,70.46,165.40,70.51,165.38,70.56,165.38,70.56,165.35,70.55,165.47,70.53,165.55,70.51,165.60,70.51,165.62,70.53,165.60,70.55,165.22,70.56,164.88,70.60,164.60,70.60,164.65,70.62,164.72,70.61,164.72,70.65,164.72,70.70,164.68,70.75,164.62,70.71,165.05,70.65,165.50,70.60,165.85,70.62,165.75,70.66,165.65,70.70,165.60,70.72,165.47,70.72,165.32,70.71,165.12,70.69,164.97,70.67,164.85,70.65,164.85,70.62,164.95,70.62,165.07,70.59,165.15,70.55,165.05,70.51,164.93,70.50,165.10,70.47,165.35,70.49,165.62
RZ_3006069_11764,null,null,50,0,0,70.53,165.62,70.56,165.65,70.62,165.25,70.65,164.85,70.66,164.45,70.66,164.47,70.69,164.53,70.71,164.70,70.71,164.75,70.61,164.80,70.54,164.80,70.46,164.85,70.46,164.88,70.46,165.10,70.50,165.32,70.58,165.55,70.66,165.57,70.67,165.60,70.66,165.65,70.70,165.65,70.74,165.57,70.74,165.43,70.70,165.30,70.69,165.12,70.70,164.97,70.70,164.82,70.67,164.80,70.65,164.88,70.64,164.97,70.64,165.03,70.67,164.95,70.71,164.85,70.76,164.70,70.79,164.65,70.76,164.97,70.70,165.32,70.64,165.70,70.60,165.57,70.58,165.43,70.61,165.30,70.67,165.22,70.76,165.10,70.81,165.03,70.86,165.05,70.86,165.15,70.86,164.93,70.86,164.65,70.90,164.40,70.90,164.50,70.86,164.53
RZ_3006069_11765,null,null,50,0,0,70.81,164.50,70.75,164.70,70.71,164.93,70.67,165.18,70.65,165.18,70.66,165.05,70.67,165.00,70.67,164.95,70.65,165.03,70.64,165.00,70.66,164.97,70.71,164.93,70.78,164.88,70.83,164.88,70.88,164.97,70.84,165.05,70.66,165.07,70.47,165.00,70.39,165.03,70.47,165.05,70.64,165.07,70.76,165.05,70.84,165.03,70.75,165.00,70.67,165.00,70.60,165.12,70.59,165.25,70.60,165.22,70.65,165.07,70.70,164.93,70.72,164.78,70.70,164.62,70.66,164.62,70.64,164.80,70.65,164.95,70.69,165.00,70.70,165.05,70.69,165.18,70.69,165.22,70.69,164.90,70.75,164.53,70.83,164.12,70.91,164.10,70.95,164.07,70.97,164.18,71.01,164.28,71.05,164.28,71.05,164.18,71.05,164.00,71.03,163.95
RZ_3006069_11766,null,null,50,0,0,71.06,163.82,71.08,163.75,71.09,163.80,71.06,163.93,70.97,164.10,70.90,164.15,70.83,164.20,70.88,164.25,70.90,164.28,70.92,164.22,70.90,164.15,70.92,164.07,70.97,164.10,71.01,164.10,71.04,164.07,71.05,164.00,71.06,163.95,70.95,163.90,70.84,163.90,70.78,163.93,70.84,163.95,70.89,163.93,70.88,163.82,70.86,163.72,70.88,163.60,70.92,163.47,70.97,163.38,70.94,163.38,70.90,163.43,70.89,163.43,70.92,163.38,70.99,163.20,71.00,163.05,71.00,163.35,70.97,163.82,70.97,164.22,71.01,163.88,70.96,163.47,70.91,163.15,70.84,163.18,70.95,163.22,71.05,163.25,71.11,163.32,71.05,163.43,71.01,163.53,71.05,163.55,71.06,163.55,71.00,163.45,70.94,163.32,70.89,163.20
RZ_3006069_11767,null,null,50,0,0,70.88,163.20,70.86,163.28,70.88,163.35,70.86,163.53,70.85,163.60,70.84,163.68,70.84,163.72,70.84,163.80,70.84,163.82,70.89,163.80,70.94,163.78,70.97,163.78,70.94,163.80,70.90,163.93,70.85,164.03,70.80,164.25,70.71,164.38,70.66,164.55,70.72,164.68,70.81,164.78,70.88,164.80,70.79,165.25,70.66,165.78,70.58,166.53,70.51,166.88,70.45,167.57,70.36,168.10,70.29,168.80,70.21,169.22,70.14,170.05,70.08,170.78,70.03,171.50,70.03,171.97,69.99,172.78,69.96,173.47,70.12,174.43,70.29,174.93,70.44,175.88,70.59,176.82,70.80,177.80,71.05,178.97,71.35,179.70,71.60,180.43,72.17,180.57,72.59,180.72,73.06,180.97,73.42,181.15,73.79,181.35,74.09,181.60,74.53,181.88
RZ_3006069_11768,null,null,50,0,0,74.90,181.93,75.28,181.85,75.45,181.78,75.62,181.43,76.08,181.10,76.35,180.93,76.61,181.07,76.91,181.22,77.19,181.78,77.46,182.32,77.41,182.88,77.38,182.97,77.34,183.07,77.31,183.20,77.29,183.20,77.33,183.25,77.55,183.38,77.81,183.40,78.06,183.32,78.16,183.15,78.47,183.07,78.70,183.10,78.92,183.03,79.09,182.95,79.25,182.78,79.71,182.68,80.11,182.62,80.51,182.78,80.83,182.93,81.06,182.78,81.31,182.55,81.35,182.38,81.49,182.43,81.60,182.38,81.71,182.30,81.79,182.22,81.86,182.30,81.92,182.57,81.89,182.95,81.86,183.30,81.78,184.28,81.67,185.10,81.58,185.78,81.51,185.60,81.35,185.40,81.20,185.38,81.28,185.47,81.50,185.62,81.71,185.78,81.71,185.78
RZ_3006069_11769,null,null,50,0,0,84.40,166.70,84.40,166.70,84.45,166.45,84.58,165.20,84.70,163.95,85.11,162.28,85.45,161.40,85.83,159.62,85.88,158.30,85.71,156.65,85.51,155.72,85.26,154.40,85.24,153.15,85.46,151.55,85.78,149.80,85.78,147.90,85.39,146.20,85.00,144.60,84.92,142.90,85.26,140.70,85.61,138.43,85.61,136.78,85.38,134.90,85.24,133.15,85.49,131.20,85.74,129.40,86.11,127.62,86.59,125.50
RZ_3006069_11770,null,null,50,0,0,87.06,123.65,87.33,121.22,87.41,119.15,87.50,116.70,87.56,114.83,87.59,112.60,87.54,110.78,87.29,109.03,86.97,107.50,86.66,105.53,86.55,103.62,86.53,101.40,86.31,99.22,86.14,96.88,85.80,94.88,85.74,93.15,85.66,91.38,85.74,89.60,85.81,87.88,85.90,86.22,86.03,84.33,86.10,82.35,86.11,80.45,86.09,78.53,86.11,76.80,86.19,74.97,86.31,73.08,86.16,71.42,85.92,69.90,85.70,68.53,85.75,66.75,85.80,65.05,85.49,63.48,85.17,62.05,84.95,60.60,85.08,59.02,84.96,57.65,84.91,56.33,84.84,55.20,84.96,54.02,85.03,52.85,84.97,51.55,84.92,50.45,84.89,49.38,84.96,48.35,85.05,47.17,85.16,45.83,85.24,44.98,85.30,44.05,85.33,43.62
RZ_3006069_11771,null,null,50,0,0,85.35,42.38,85.35,41.60,85.40,40.25,85.29,39.58,85.19,38.75,85.01,38.48,85.04,37.95,85.08,37.35,85.16,36.42,85.25,35.52,85.29,34.88,85.31,34.35,85.35,33.80,85.39,33.27,85.40,32.73,85.30,32.55,85.22,32.02,85.17,31.62,85.22,31.00,85.20,30.77,85.12,30.40,85.04,30.20,85.11,29.95,85.29,29.48,85.33,29.02,85.25,28.30,85.20,27.95,85.28,27.52,85.33,27.40,85.33,27.12,85.36,26.60,85.41,26.07,85.46,25.52,85.49,25.30,85.50,25.12,85.51,24.98,85.49,24.82,85.49,24.27,85.47,23.88,85.53,23.35,85.56,23.07,85.59,22.90,85.58,22.82,85.56,22.77,85.60,22.52,85.64,22.27,85.67,21.93,85.71,21.70,85.76,21.45,85.79,21.43
RZ_3006069_11772,null,null,50,0,0,85.80,21.40,85.83,21.10,85.84,20.80,85.79,20.60,85.72,20.70,85.72,20.70,85.81,20.38,85.86,20.12,85.83,20.02,85.79,20.15,85.78,20.12,85.75,20.05,85.74,19.90,85.83,19.82,85.91,19.77,85.99,19.77,86.09,19.90,86.20,20.05,86.29,20.20,86.24,20.18,86.17,20.15,86.14,20.07,86.14,19.95,86.16,19.90,86.19,19.90,86.21,19.73,86.21,19.50,86.20,19.20,86.22,19.15,86.26,19.23,86.29,19.38,86.29,19.40,86.29,19.30,86.29,19.23,86.35,19.25,86.41,19.23,86.47,19.23,86.46,19.30,86.44,19.43,86.44,19.48,86.44,19.60,86.44,19.73,86.44,19.62,86.44,19.40,86.44,19.23,86.44,19.27,86.42,19.38,86.40,19.40,86.39,19.40,86.39,19.38
RZ_3006069_11773,null,null,50,0,0,86.40,19.35,86.44,19.25,86.46,19.15,86.47,19.02,86.45,19.02,86.50,19.00,86.56,18.95,86.64,18.90,86.65,18.85,86.66,18.85,86.67,18.82,86.67,18.80,86.67,18.77,86.67,18.80,86.67,18.85,86.61,18.93,86.56,19.02,86.53,19.20,86.53,19.35,86.54,19.52,86.54,19.57,86.56,19.52,86.65,19.40,86.70,19.30,86.74,19.27,86.71,19.30,86.70,19.27,86.70,19.27,86.71,19.10,86.74,18.95,86.78,18.98,86.79,19.15,86.81,19.32,86.83,19.32,86.85,19.32,86.85,19.35,86.80,19.40,86.75,19.38,86.72,19.35,86.76,19.32,86.80,19.38,86.81,19.40,86.81,19.40,86.81,19.35,86.83,19.32,86.83,19.35,86.89,19.40,86.91,19.45,86.92,19.62,86.86,19.82
RZ_3006069_11774,null,null,50,0,0,86.80,20.00,86.75,20.05,86.71,20.02,86.71,19.70,86.71,19.38,86.71,19.43,86.67,19.77,86.69,19.88,86.75,19.62,86.80,19.35,86.80,19.40,86.76,19.62,86.71,19.82,86.70,19.85,86.70,19.77,86.70,19.65,86.79,19.57,86.89,19.50,86.99,19.52,86.96,19.55,86.94,19.68,86.91,19.82,86.91,19.90,86.94,19.82,86.92,19.65,86.91,19.57,86.89,19.57,86.89,19.57,86.91,19.50,86.94,19.45,86.96,19.48,86.90,19.55,86.81,19.48,86.80,19.38,86.91,19.18,87.01,19.07,87.04,19.07,86.97,19.23,86.92,19.38,86.90,19.50,86.85,19.52,86.81,19.57,86.81,19.68,86.89,19.77,86.96,19.85,86.95,19.85,86.92,19.85,86.89,19.85,86.89,19.75,86.92,19.57
RZ_3006069_11775,null,null,50,0,0,86.96,19.43,86.99,19.40,86.94,19.43,86.88,19.45,86.81,19.52,86.83,19.60,86.89,19.55,86.94,19.55,86.91,19.70,86.89,19.98,86.88,20.05,86.89,19.98,86.90,19.90,86.92,19.88,86.95,19.85,86.95,19.80,86.90,19.65,86.86,19.50,86.86,19.35,86.88,19.30,86.94,19.23,87.00,19.20,87.05,19.15,87.08,19.10,87.09,19.25,87.10,19.43,87.11,19.38,87.14,19.18,87.14,19.20,87.09,19.45,87.03,19.75,86.97,19.80,86.97,19.70,86.99,19.57,86.99,19.48,86.99,19.50,87.01,19.62,87.03,19.82,87.04,20.02,87.04,20.18,87.05,20.23,87.01,20.15,86.96,20.07,86.89,19.98,86.89,20.00,86.88,20.00,86.90,19.93,86.91,19.75,86.92,19.60,86.95,19.52
RZ_3006069_11776,null,null,50,0,0,86.97,19.40,86.97,19.27,86.97,19.05,87.08,18.95,87.17,19.07,87.28,19.30,87.22,19.85,87.16,20.20,87.09,20.35,87.04,19.95,87.00,19.55,86.97,19.35,86.92,19.38,86.92,19.40,86.94,19.52,86.92,19.73,86.86,19.93,86.83,19.90,86.85,19.73,86.89,19.57,86.91,19.70,86.90,19.85,86.94,19.62,86.97,19.27,87.00,19.25,87.01,19.60,87.06,19.35,87.12,18.77,87.17,18.23,87.16,18.27,87.10,18.75,87.04,19.35,87.00,19.93,87.00,20.02,86.99,19.95,86.95,19.85,86.88,19.85,86.84,19.88,86.89,19.75,87.00,19.40,87.12,19.00,87.17,18.77,87.20,18.98,87.24,19.25,87.25,19.50,87.24,19.43,87.21,19.23,87.17,19.02,87.11,19.20,87.08,19.45
RZ_3006069_11777,null,null,51,350,0,87.03,19.68,87.04,19.62,87.06,19.62,87.08,19.65,87.06,19.77,87.03,19.88,87.03,19.65,87.03,19.35,87.03,19.05,86.99,19.25,86.95,19.45,86.94,19.60,86.94,19.50,87.00,19.45,87.05,19.50,87.12,19.60,87.15,19.60,87.19,19.50,87.19,19.40,87.15,19.32,87.10,19.30,87.06,19.25,87.06,19.23,87.04,19.43,87.03,19.65,87.03,19.88,87.05,19.85,87.06,19.82,87.06,19.85,87.06,19.88,87.06,19.93,87.06,20.02,87.05,20.10,87.08,20.05,87.10,19.95,87.11,19.82,87.08,20.10,87.04,20.43,87.00,20.77,87.00,20.82,87.00,20.62,87.01,20.38,87.01,20.10,87.01,20.07,87.03,20.07,87.04,20.05,86.97,20.07,86.90,20.20,86.83,20.32,86.83,20.25,86.88,20.23
RZ_3006069_11778,null,null,50,0,0,86.94,20.18,86.97,20.32,86.99,20.32,87.05,20.32,87.10,20.32,87.09,20.30,87.03,20.27,86.99,20.48,87.01,20.68,87.04,20.82,87.04,20.70,87.04,20.57,87.04,20.48,87.09,20.45,87.15,20.43,87.14,20.35,87.08,20.27,87.04,20.27,87.05,20.40,87.08,20.55,87.11,20.65,87.14,20.70,87.09,20.62,87.01,20.50,86.94,20.38,86.94,20.40,86.94,20.38,86.94,20.32,86.92,20.45,86.91,20.62,86.89,20.80,86.86,20.90,86.86,21.00,86.85,21.02,86.84,20.95,86.91,20.88,87.00,20.88,86.96,21.02,86.84,21.32,86.71,21.60,86.71,21.73,86.75,21.65,86.81,21.57,86.84,21.52,86.85,21.52,86.84,21.52,86.84,21.52,86.88,21.57,86.90,21.68,86.92,21.77
RZ_3006069_11779,null,null,50,0,0,86.95,21.77,86.99,21.77,87.03,21.77,87.00,21.73,87.01,21.62,87.04,21.50,87.08,21.45,87.08,21.65,87.06,21.85,87.04,22.07,86.95,22.02,86.89,21.95,86.83,21.88,86.83,21.90,86.81,21.98,86.79,22.07,86.80,22.12,86.83,22.12,86.83,22.38,86.83,22.62,86.83,22.85,86.84,22.85,86.84,22.88,86.76,22.95,86.69,23.00,86.66,23.00,86.69,23.07,86.75,23.05,86.76,23.00,86.78,22.80,86.75,22.68,86.70,22.65,86.66,22.77,86.64,22.90,86.62,22.93,86.65,22.98,86.67,23.02,86.70,23.10,86.69,23.07,86.69,23.05,86.66,23.10,86.62,23.30,86.61,23.48,86.62,23.57,86.66,23.55,86.69,23.32,86.69,23.10,86.67,23.02,86.65,23.32,86.62,23.48
RZ_3006069_11780,null,null,51,0,0,86.60,23.52,86.58,23.45,86.55,23.52,86.58,23.62,86.61,23.75,86.65,23.88,86.67,24.00,86.70,23.98,86.71,23.90,86.69,24.05,86.66,24.27,86.65,24.45,86.66,24.27,86.66,24.12,86.65,24.15,86.62,24.27,86.62,24.40,86.65,24.48,86.67,24.45,86.67,24.40,86.71,24.23,86.74,24.15,86.75,24.15,86.72,24.27,86.66,24.65,86.62,24.93,86.61,25.02,86.65,24.88,86.70,24.73,86.72,24.73,86.71,24.73,86.69,24.80,86.67,24.90,86.67,24.98,86.66,24.82,86.64,24.68,86.61,24.55,86.60,24.57,86.59,24.60,86.62,24.60,86.66,24.82,86.66,25.07,86.62,25.07,86.65,24.85,86.71,24.62,86.71,24.95,86.66,25.27,86.65,25.55,86.67,25.45,86.69,25.35,86.71,25.30
RZ_3006069_11781,null,null,51,0,0,86.74,25.32,86.76,25.35,86.74,25.35,86.71,25.40,86.65,25.52,86.59,25.68,86.54,25.68,86.55,25.60,86.58,25.55,86.56,25.60,86.55,25.62,86.54,25.65,86.53,25.68,86.54,25.57,86.54,25.48,86.54,25.48,86.51,25.65,86.55,25.82,86.61,25.75,86.66,25.62,86.67,25.50,86.64,25.70,86.61,25.90,86.58,26.05,86.55,25.98,86.61,25.82,86.70,25.70,86.78,25.60,86.76,25.88,86.74,26.18,86.67,26.50,86.64,26.52,86.64,26.20,86.69,25.80,86.71,25.48,86.69,25.55,86.67,25.60,86.67,25.75,86.69,25.90,86.65,26.05,86.59,26.02,86.53,25.95,86.50,25.88,86.50,25.85,86.54,25.88,86.56,25.98,86.59,26.05,86.55,26.15,86.53,26.20,86.51,26.30,86.51,26.38
RZ_3006069_11782,null,null,50,0,0,86.53,26.43,86.55,26.43,86.55,26.40,86.60,26.35,86.65,26.32,86.72,26.07,86.74,25.95,86.75,25.82,86.75,25.85,86.72,25.95,86.66,26.27,86.59,26.57,86.56,26.70,86.60,26.68,86.62,26.65,86.62,26.60,86.64,26.45,86.65,26.25,86.66,26.12,86.64,26.10,86.55,26.35,86.46,26.60,86.45,26.75,86.46,26.65,86.45,26.55,86.41,26.62,86.38,26.73,86.36,26.82,86.38,26.90,86.40,26.90,86.42,26.75,86.44,26.65,86.45,26.57,86.47,26.65,86.51,26.65,86.53,26.52,86.53,26.50,86.53,26.50,86.54,26.57,86.56,26.62,86.56,26.68,86.59,26.75,86.59,26.73,86.62,26.68,86.64,26.62,86.62,26.60,86.60,26.55,86.54,26.50,86.50,26.45,86.49,26.40
RZ_3006069_11783,null,null,50,0,0,86.53,26.32,86.51,26.23,86.45,26.35,86.42,26.52,86.45,26.68,86.47,26.68,86.47,26.68,86.50,26.73,86.51,26.82,86.53,26.93,86.51,26.68,86.53,26.40,86.58,26.40,86.60,26.65,86.62,26.85,86.61,26.75,86.60,26.68,86.60,26.45,86.61,26.23,86.60,26.38,86.54,26.73,86.46,27.15,86.53,27.20,86.62,27.07,86.69,26.80,86.66,26.55,86.62,26.52,86.69,26.55,86.74,26.57,86.79,26.77,86.78,26.98,86.80,27.00,86.84,26.73,86.81,26.48,86.75,26.38,86.69,26.35,86.70,26.35,86.71,26.35,86.71,26.35,86.71,26.48,86.76,26.60,86.81,26.65,86.89,26.48,86.89,26.32,86.83,26.23,86.78,26.30,86.72,26.35,86.74,26.43,86.75,26.45,86.78,26.27
RZ_3006069_11784,null,null,50,0,0,86.80,26.07,86.80,25.75,86.75,25.68,86.71,25.45,86.71,25.32,86.75,25.25,86.75,25.35,86.72,25.65,86.69,25.93,86.67,25.85,86.76,25.57,86.84,25.25,86.88,25.25,86.85,25.23,86.86,24.95,86.91,24.68,86.99,24.20,87.05,24.00,87.16,23.65,87.25,23.43,87.25,23.12,87.19,22.88,87.15,22.52,87.20,22.25,87.22,22.05,87.22,22.10,87.20,21.98,87.20,21.90,87.25,21.90,87.28,22.10,87.30,22.40,87.28,22.62,87.34,22.95,87.39,23.57,87.39,24.18,87.28,25.18,87.17,25.85,87.08,26.93,87.03,27.62,86.96,28.52,86.90,29.73,86.85,30.80,86.91,31.80,86.96,32.70,86.90,34.10,86.74,35.42,86.60,36.35,86.56,37.67,86.50,39.05,86.41,40.73
RZ_3006069_11785,null,null,50,0,0,86.44,41.83,86.42,43.17,86.38,45.23,86.22,47.20,86.08,49.62,85.99,51.30,85.85,53.40,85.78,55.35,85.64,58.08,85.53,60.83,85.38,63.55,85.16,65.95,84.88,68.90,84.80,71.65,84.84,74.83,85.22,77.55,85.38,80.92,85.46,84.38,85.55,88.28,85.83,92.53,86.33,96.95,86.42,102.38,86.36,107.50,86.00,113.97,85.60,120.58,85.16,128.22,85.21,135.38,85.58,142.72,86.49,149.28,86.96,156.22,87.30,160.57,87.20,163.38,87.20,163.38
RZ_3006069_11786,null,null,50,0,0,null
RZ_3006069_11787,null,null,50,0,0,null
RZ_3006069_11788,null,null,50,0,0,null
RZ_3006069_11789,null,null,50,0,0,null
RZ_3006069_11790,null,null,50,0,0,85.65,382.68,85.65,382.68,85.38,382.27,84.53,381.75,83.66,381.20,83.09,381.05,83.09,381.05,81.25,365.43,81.25,365.43,81.11,365.02,80.89,363.20,80.72,360.10,80.69,356.85,80.69,354.23,80.55,352.15,80.30,349.55,80.09,347.00,79.95,344.32,79.84,341.38,79.70,337.80,79.46,333.55,79.71,330.15,79.96,326.80,80.59,324.02,81.04,321.00,81.51,317.95,81.61,314.48,81.50,311.60,81.41,308.80,81.30,306.52,81.10,303.48,80.69,300.73,80.33,297.80,79.94,295.05,79.76,292.25,79.70,289.70,79.92,286.93
RZ_3006069_11791,null,null,50,0,0,80.67,284.20,81.39,281.02,82.36,277.90,83.12,275.25,83.86,272.52,84.15,270.32,83.97,267.68,83.76,265.32,83.47,263.23,83.36,261.18,83.26,259.48,83.24,257.88,83.15,256.38,83.00,255.07,82.80,253.20,82.67,251.47,82.62,249.60,82.60,247.50,82.53,245.80,82.30,243.97,82.08,242.50,81.90,240.82,81.89,239.22,81.86,238.10,81.83,237.00,81.83,235.95,81.89,234.28,81.94,232.55,81.96,230.93,81.95,229.00,81.96,227.38,82.08,225.65,82.16,224.93,82.20,223.68,82.14,222.38,82.06,221.05,82.05,220.12,82.03,219.62,81.85,218.60,81.66,217.65,81.29,216.45,81.10,215.53,80.91,214.72,80.65,213.55,80.39,212.62,80.21,211.32,80.29,210.75,80.39,209.50,80.34,208.53,80.30,207.50
RZ_3006069_11792,null,null,51,0,0,80.21,207.05,80.16,206.57,80.11,205.88,80.22,205.15,80.38,204.75,80.56,204.12,80.62,203.55,80.71,202.60,80.76,201.97,80.81,201.20,80.89,200.75,80.95,200.38,81.03,199.82,81.06,199.12,81.12,198.57,81.30,198.18,81.45,197.90,81.59,197.57,81.64,197.10,81.69,196.60,81.71,196.15,81.72,196.07,81.72,195.90,81.72,195.75,81.69,195.55,81.65,195.53,81.65,195.45,81.67,195.40,81.70,195.38,81.70,195.18,81.71,195.00,81.72,194.85,81.72,194.70,81.72,194.43,81.74,194.05,81.75,193.75,81.78,193.55,81.76,193.35,81.74,192.78,81.71,192.25,81.74,191.80,81.75,191.60,81.74,191.40,81.69,191.20,81.64,191.10,81.61,191.00,81.58,190.78,81.46,190.62,81.36,190.47,81.33,190.35,81.39,190.10
RZ_3006069_11793,null,null,50,350,0,81.45,189.62,81.56,189.25,81.62,189.05,81.60,189.10,81.50,189.12,81.39,189.15,81.38,189.12,81.34,189.07,81.33,188.97,81.34,188.95,81.38,188.88,81.46,188.85,81.53,188.82,81.55,188.82,81.54,188.82,81.53,188.85,81.47,188.88,81.41,188.90,81.33,188.80,81.29,188.68,81.33,188.53,81.40,188.40,81.46,188.25,81.46,188.15,81.44,188.12,81.46,188.28,81.50,188.43,81.55,188.12,81.55,187.68,81.50,187.28,81.41,187.30,81.36,187.30,81.33,187.28,81.31,187.18,81.29,187.07,81.28,186.95,81.26,187.00,81.26,187.07,81.29,187.15,81.31,187.10,81.34,186.90,81.35,186.35,81.29,185.93,81.22,185.68,81.17,185.80,81.21,185.47,81.16,185.05,81.05,184.97,81.04,185.32,81.14,185.72
RZ_3006069_11794,null,null,49,0,0,81.20,185.78,81.06,185.68,80.95,185.20,80.85,184.72,80.85,184.38,80.83,184.43,80.80,184.47,80.78,184.55,80.76,184.55,80.74,184.62,80.74,184.72,80.74,184.85,80.79,184.93,80.85,185.03,80.88,185.05,80.84,184.95,80.71,184.85,80.60,184.80,80.51,184.80,80.53,184.82,80.55,184.72,80.55,184.43,80.44,183.60,80.34,182.75,80.22,182.18,80.22,182.10,80.10,181.25,79.88,180.12,79.59,178.60,79.44,177.25,79.36,175.80,79.24,174.65,79.05,173.60,78.88,172.90,78.83,171.30,78.86,170.18,78.94,168.30,78.91,167.47,78.89,166.03,78.78,164.80,78.76,162.93,78.70,161.75,78.74,160.20,78.76,159.15,78.80,157.80,78.83,156.62,78.67,155.30,78.50,153.70,78.30,152.80
RZ_3006069_11795,null,null,51,0,0,78.39,151.57,78.50,150.60,78.56,149.50,78.51,148.93,78.51,148.05,78.60,147.10,78.79,145.88,78.91,145.12,78.97,144.28,78.94,143.78,78.89,143.38,78.89,143.25,78.91,142.85,78.92,142.07,78.89,141.38,78.84,140.85,78.80,140.82,78.80,140.78,78.72,140.78,78.64,140.72,78.58,140.40,78.59,140.10,78.59,139.80,78.58,139.82,78.58,139.82,78.61,139.85,78.64,139.80,78.66,139.75,78.67,139.68,78.72,139.62,78.76,139.60,78.74,139.68,78.61,139.93,78.50,140.10,78.42,140.12,78.40,140.30,78.38,140.57,78.34,141.03,78.39,141.22,78.44,141.40,78.50,141.45,78.51,141.47,78.49,141.50,78.45,141.50,78.46,141.57,78.61,141.55,78.76,141.53,78.84,141.62,78.81,141.85,78.83,142.07,78.85,142.15
RZ_3006069_11796,null,null,50,0,0,78.89,142.30,78.86,142.43,78.81,142.53,78.76,142.53,78.72,142.62,78.72,142.70,78.65,142.75,78.58,142.97,78.50,143.20,78.50,143.45,78.49,143.68,78.47,143.88,78.46,144.05,78.45,143.95,78.47,144.12,78.46,144.32,78.42,144.47,78.36,144.43,78.46,144.43,78.58,144.43,78.70,144.43,78.70,144.43,78.69,144.43,78.67,144.45,78.62,144.93,78.60,145.40,78.59,145.75,78.59,145.65,78.56,145.53,78.55,145.53,78.54,145.53,78.53,145.62,78.54,145.75,78.54,146.10,78.56,146.32,78.59,146.55,78.62,146.40,78.64,146.25,78.65,146.12,78.65,146.12,78.66,146.25,78.67,146.38,78.59,146.47,78.47,146.65,78.44,146.88,78.50,147.12,78.58,147.12,78.58,147.12,78.59,147.05,78.59,146.97
RZ_3006069_11797,null,null,50,0,0,78.62,147.05,78.65,147.20,78.59,147.25,78.51,146.97,78.40,146.70,78.38,146.57,78.41,146.68,78.47,146.80,78.55,146.78,78.55,146.72,78.53,146.68,78.51,146.70,78.51,146.68,78.51,146.60,78.50,146.57,78.47,146.65,78.45,146.93,78.42,147.15,78.45,147.20,78.50,147.03,78.56,146.82,78.58,146.80,78.59,146.70,78.59,146.65,78.59,146.82,78.59,147.12,78.59,147.57,78.58,147.78,78.56,147.72,78.56,147.55,78.60,147.35,78.65,147.40,78.70,147.47,78.70,147.57,78.64,147.65,78.56,147.68,78.50,147.82,78.49,147.95,78.50,147.80,78.50,147.53,78.49,147.30,78.50,147.40,78.51,147.47,78.53,147.57,78.51,147.68,78.51,147.78,78.53,147.75,78.54,147.72,78.56,147.60,78.58,147.53
RZ_3006069_11798,null,null,50,0,0,78.55,147.40,78.51,147.38,78.53,147.53,78.56,147.70,78.60,147.95,78.61,148.03,78.60,147.97,78.59,147.78,78.56,147.57,78.55,147.57,78.56,147.70,78.56,147.82,78.55,147.90,78.56,147.80,78.59,147.70,78.61,147.60,78.65,147.57,78.69,147.55,78.67,147.70,78.58,147.85,78.49,148.03,78.46,148.10,78.49,148.18,78.51,148.25,78.50,148.22,78.47,148.25,78.42,148.28,78.40,148.30,78.40,148.25,78.46,148.12,78.56,148.07,78.61,148.05,78.64,148.10,78.65,147.93,78.62,147.75,78.60,147.57,78.54,147.57,78.50,147.72,78.42,147.95,78.39,148.12,78.35,148.10,78.36,148.03,78.36,148.00,78.35,147.97,78.45,147.97,78.55,147.97,78.60,147.95,78.54,147.95,78.49,147.95,78.53,147.95
RZ_3006069_11799,null,null,50,0,0,78.56,147.97,78.59,148.07,78.60,148.20,78.62,148.28,78.64,148.03,78.65,147.85,78.61,147.75,78.56,147.90,78.64,147.95,78.74,147.97,78.79,148.00,78.72,148.03,78.59,148.05,78.51,148.12,78.45,148.25,78.49,148.38,78.55,148.43,78.58,148.40,78.60,148.35,78.61,148.28,78.62,148.22,78.64,148.18,78.64,148.12,78.66,148.12,78.67,148.07,78.74,148.05,78.76,147.95,78.76,147.88,78.70,147.95,78.62,148.00,78.56,147.95,78.58,147.68,78.60,147.50,78.66,147.43,78.67,147.43,78.69,147.50,78.69,147.57,78.70,147.62,78.72,147.57,78.74,147.65,78.71,147.62,78.70,147.57,78.69,147.53,78.70,147.57,78.72,147.60,78.72,147.85,78.65,148.07,78.58,148.25,78.51,148.18,78.53,148.20
RZ_3006069_11800,null,null,50,0,0,78.54,148.28,78.53,148.43,78.51,148.47,78.53,148.30,78.55,148.10,78.60,147.90,78.62,147.93,78.65,147.95,78.62,147.95,78.62,147.90,78.60,147.88,78.59,147.80,78.58,147.78,78.59,147.75,78.55,147.80,78.51,147.88,78.50,147.95,78.51,147.88,78.54,147.85,78.53,147.95,78.54,148.18,78.55,148.38,78.55,148.47,78.54,148.55,78.53,148.50,78.50,148.45,78.50,148.38,78.50,148.28,78.51,148.12,78.51,147.97,78.70,147.12,79.00,146.07,79.41,144.45,79.65,143.45,79.92,141.93,80.29,140.03,80.75,138.25,81.16,135.93,81.39,134.05,81.60,130.97,81.84,128.43,82.06,126.40,82.29,124.33,82.50,122.62,82.85,120.00,83.17,117.95,83.46,115.00,83.81,112.42,84.20,109.35,84.74,107.25
RZ_3006069_11801,null,null,50,0,0,85.24,104.80,85.78,101.80,86.09,98.45,86.33,94.62,86.54,91.65,86.80,87.92,87.04,85.00,87.22,82.30,87.38,80.20,87.64,77.60,87.91,75.00,88.17,72.53,88.42,70.80,88.69,69.00,88.96,67.15,89.14,65.03,89.29,62.85,89.44,60.85,89.65,58.98,89.90,57.17,90.14,55.50,90.17,54.15,90.19,52.73,90.14,51.50,90.21,49.85,90.24,48.92,90.17,48.00,90.09,47.40,90.01,46.55,90.06,45.98,90.14,45.05,90.19,44.42,90.24,43.73,90.35,42.95,90.50,41.85,90.42,40.83,90.28,39.83,90.12,39.25,90.20,38.40,90.22,38.15,90.24,37.88,90.22,37.85,90.20,37.48,90.19,37.10,90.15,36.52,90.15,36.30,90.16,36.02,90.20,35.65,90.24,35.33,90.28,35.00
RZ_3006069_11802,null,null,50,0,0,90.28,34.92,90.25,34.88,90.24,34.85,90.25,34.83,90.19,34.85,90.08,35.02,89.97,35.23,89.96,35.10,89.95,34.80,89.95,34.98,89.94,35.45,89.94,36.00,89.92,36.08,89.90,36.10,89.94,36.00,89.99,35.90,90.01,36.25,89.95,36.62,89.90,36.95,90.01,36.80,90.14,36.62,90.21,36.92,90.12,37.58,89.92,38.42,89.78,38.92,89.66,39.17,89.65,39.27,89.60,39.50,89.56,39.73,89.47,40.38,89.40,40.90,89.33,41.42,89.31,41.52,89.25,41.73,89.17,42.02,89.10,42.20,89.09,42.27,89.05,42.58,89.00,42.92,88.94,43.30,88.88,43.73,88.83,44.17,88.78,44.60,88.75,44.55,88.72,44.50,88.70,44.62,88.70,44.85,88.74,45.08,88.78,45.05,88.80,45.00
RZ_3006069_11803,null,null,50,0,0,88.81,44.90,88.81,44.88,88.78,45.35,88.67,45.83,88.61,46.20,88.60,46.10,88.64,46.33,88.56,46.67,88.47,46.67,88.44,46.35,88.41,46.77,88.36,47.50,88.31,48.20,88.29,48.17,88.26,48.10,88.30,48.05,88.35,48.33,88.42,48.62,88.44,48.92,88.44,48.92,88.40,48.88,88.35,48.80,88.33,48.73,88.36,48.65,88.40,48.55,88.44,48.30,88.47,48.10,88.45,48.42,88.39,48.95,88.35,49.48,88.36,49.48,88.41,49.12,88.44,48.70,88.46,48.30,88.46,48.33,88.45,48.45,88.42,48.55,88.41,48.58,88.40,48.65,88.39,48.83,88.33,49.20,88.28,49.48,88.26,49.67,88.29,49.70,88.31,49.70,88.33,49.75,88.33,49.77,88.33,49.67,88.34,49.60,88.34,49.50
RZ_3006069_11804,null,null,50,0,0,88.34,49.50,88.34,49.65,88.33,49.80,88.33,49.95,88.33,50.12,88.30,50.30,88.24,50.40,88.19,50.33,88.25,50.23,88.36,50.10,88.45,50.02,88.41,50.25,88.38,50.58,88.36,50.70,88.31,50.50,88.28,50.27,88.24,50.23,88.24,50.17,88.22,50.20,88.21,50.25,88.22,50.30,88.25,50.33,88.28,50.33,88.26,50.20,88.24,50.10,88.21,50.12,88.22,50.20,88.24,50.27,88.26,50.38,88.25,50.58,88.29,50.70,88.34,50.65,88.30,50.52,88.22,50.40,88.17,50.30,88.22,50.20,88.28,50.15,88.30,50.15,88.26,50.30,88.22,50.45,88.19,50.62,88.19,50.62,88.19,50.67,88.19,50.70,88.20,50.75,88.20,50.75,88.20,50.75,88.19,50.75,88.19,50.75,88.20,50.75
RZ_3006069_11805,null,null,50,0,0,88.21,50.88,88.22,50.95,88.21,51.05,88.26,51.02,88.31,51.05,88.35,51.10,88.34,51.10,88.33,51.12,88.34,51.10,88.38,51.02,88.41,50.95,88.42,50.88,88.41,50.83,88.36,50.90,88.34,51.02,88.33,51.17,88.36,51.27,88.34,51.27,88.29,51.30,88.24,51.27,88.22,51.30,88.25,51.40,88.29,51.52,88.33,51.50,88.25,51.45,88.17,51.38,88.11,51.10,88.11,50.83,88.19,50.77,88.26,50.98,88.30,51.17,88.28,51.17,88.25,51.15,88.26,51.15,88.26,51.20,88.24,51.25,88.21,51.25,88.20,51.23,88.22,51.20,88.25,51.10,88.26,51.02,88.25,51.08,88.28,51.20,88.29,51.35,88.34,51.38,88.35,51.33,88.38,51.27,88.39,51.23,88.35,51.12,88.31,51.00
RZ_3006069_11806,null,null,50,0,0,88.31,50.88,88.35,50.88,88.40,50.85,88.36,50.80,88.30,50.80,88.25,50.85,88.24,50.90,88.22,50.88,88.21,50.85,88.17,50.92,88.14,51.02,88.10,51.20,88.10,51.25,88.11,51.25,88.14,51.17,88.14,51.15,88.15,51.15,88.16,51.17,88.17,51.25,88.17,51.33,88.16,51.38,88.16,51.35,88.17,51.27,88.19,51.23,88.21,51.17,88.21,51.23,88.20,51.25,88.16,51.33,88.12,51.35,88.12,51.23,88.16,51.08,88.21,50.80,88.25,50.73,88.24,50.62,88.20,50.62,88.17,50.65,88.19,50.83,88.17,51.02,88.16,51.23,88.11,51.20,88.10,51.15,88.09,51.02,88.11,50.83,88.12,50.62,88.12,50.45,88.20,50.58,88.26,50.73,88.31,50.85,88.28,50.77,88.24,50.70
RZ_3006069_11807,null,null,50,0,0,88.21,50.67,88.21,50.65,88.25,50.60,88.30,50.55,88.36,50.67,88.40,50.80,88.33,50.75,88.21,50.55,88.12,50.27,88.15,50.23,88.20,50.23,88.21,50.30,88.21,50.52,88.16,50.70,88.11,50.83,88.06,50.77,88.03,50.77,88.03,50.77,88.14,50.80,88.25,50.75,88.34,50.70,88.30,50.67,88.30,50.65,88.34,50.60,88.40,50.52,88.38,50.48,88.31,50.48,88.26,50.50,88.22,50.60,88.19,50.62,88.22,50.65,88.31,50.67,88.33,50.65,88.28,50.60,88.21,50.62,88.24,50.65,88.26,50.70,88.29,50.70,88.29,50.67,88.31,50.77,88.31,50.88,88.33,50.98,88.34,51.00,88.28,51.02,88.20,51.05,88.14,51.10,88.14,51.23,88.12,51.35,88.10,51.40,88.11,51.27
RZ_3006069_11808,null,null,50,0,0,88.14,51.05,88.17,50.80,88.21,50.58,88.25,50.48,88.19,50.48,88.09,50.52,88.14,50.42,88.26,50.33,88.35,50.23,88.30,50.30,88.22,50.35,88.21,50.40,88.15,50.60,88.10,50.77,88.04,50.90,88.03,50.80,88.03,50.73,88.06,50.73,88.12,50.73,88.15,50.67,88.15,50.62,88.14,50.67,88.16,50.80,88.20,50.90,88.25,50.73,88.20,50.55,88.12,50.55,88.06,50.73,88.08,50.90,88.11,50.95,88.12,51.00,88.12,51.08,88.14,51.08,88.11,50.77,88.09,50.50,88.06,50.30,88.09,50.42,88.11,50.52,88.11,50.65,88.09,50.77,88.06,50.90,88.05,50.88,88.05,50.80,88.05,50.75,88.04,50.75,88.03,50.80,88.01,50.88,88.05,50.90,88.09,50.95,88.12,51.00
RZ_3006069_11809,null,null,50,350,0,88.14,51.05,88.16,51.05,88.17,51.02,88.17,51.00,88.16,51.05,88.12,51.10,88.09,51.25,88.15,51.33,88.21,51.50,88.28,51.62,88.25,51.75,88.38,51.73,88.50,51.55,88.62,51.35,88.70,51.10,88.85,50.95,89.01,50.77,89.11,50.50,89.25,50.15,89.36,49.80,89.45,49.62,89.33,49.02,89.21,47.73,89.01,46.42,88.80,44.70,88.56,43.70,88.25,42.62,87.99,42.40,87.61,41.88,87.31,40.92,87.01,40.05,86.70,39.23,86.46,38.62,86.20,37.88,85.94,37.35,85.58,36.70,85.15,36.20,84.78,35.15,84.35,34.48,83.99,33.52,83.65,33.17,83.35,32.67,83.19,32.20,82.85,31.77,82.62,31.23,82.39,30.77,82.36,30.35,82.29,29.93,82.19,29.68,82.10,29.43
RZ_3006069_11810,null,null,50,0,0,82.14,28.80,82.04,28.12,81.96,27.05,81.71,26.27,81.60,25.35,81.50,24.48,81.54,23.60,81.44,22.62,81.31,22.05,81.17,21.93,81.20,21.50,81.22,21.00,81.22,20.50,81.26,19.95,81.31,19.38,81.36,18.82,81.29,18.88,81.21,18.88,81.21,18.80,81.30,18.68,81.35,18.30,81.33,17.98,81.31,17.62,81.33,17.55,81.39,17.48,81.45,17.50,81.50,17.57,81.46,17.65,81.44,17.70,81.42,17.75,81.41,17.75,81.39,17.77,81.36,17.77,81.33,17.77,81.44,17.77,81.55,17.77,81.66,17.80,81.67,17.85,81.65,17.93,81.64,18.00,81.65,18.15,81.67,18.25,81.67,18.35,81.65,18.55,81.61,18.75,81.58,18.95,81.55,18.95,81.65,19.12,81.75,19.30,81.86,19.52
RZ_3006069_11811,null,null,50,0,0,81.85,19.57,81.85,19.70,81.85,19.80,81.85,20.05,81.83,20.23,81.81,20.40,81.88,20.40,81.95,20.45,82.00,20.40,81.94,20.32,81.86,20.48,81.85,20.68,81.89,20.88,81.94,21.05,81.94,21.23,81.96,21.45,81.97,21.50,81.99,21.57,81.96,21.65,81.95,21.90,81.96,22.15,81.97,22.27,82.00,22.20,82.01,22.10,82.08,22.12,82.12,22.18,82.19,22.07,82.16,21.95,82.12,21.90,82.09,22.00,82.08,22.05,82.08,22.02,82.10,22.00,82.19,22.00,82.26,22.00,82.31,22.23,82.28,22.48,82.25,22.70,82.25,22.75,82.25,22.82,82.29,22.88,82.34,22.70,82.40,22.60,82.41,22.50,82.41,22.57,82.38,22.57,82.33,22.60,82.25,22.73,82.21,22.88,82.17,22.82
RZ_3006069_11812,null,null,50,0,0,82.11,22.65,82.06,22.50,82.10,22.57,82.20,22.68,82.29,22.73,82.31,22.77,82.29,22.82,82.26,22.88,82.25,22.95,82.26,22.95,82.28,23.05,82.28,23.15,82.29,22.95,82.30,22.65,82.34,22.55,82.40,22.75,82.44,23.12,82.45,23.27,82.40,23.32,82.34,23.18,82.29,23.00,82.25,22.98,82.24,23.00,82.24,22.95,82.19,22.88,82.14,22.77,82.16,22.82,82.22,22.95,82.30,23.05,82.30,23.12,82.31,23.18,82.31,23.27,82.29,23.40,82.25,23.57,82.22,23.68,82.28,23.50,82.30,23.20,82.31,22.90,82.38,22.90,82.44,22.85,82.50,22.80,82.49,22.85,82.42,22.95,82.36,23.10,82.34,23.12,82.36,23.18,82.40,23.20,82.39,23.23,82.40,23.23,82.42,23.25
RZ_3006069_11813,null,null,50,0,0,82.44,23.27,82.45,23.30,82.47,23.30,82.54,23.30,82.60,23.27,82.61,23.38,82.58,23.45,82.53,23.52,82.50,23.48,82.41,23.40,82.31,23.50,82.21,23.68,82.25,23.55,82.30,23.27,82.34,22.98,82.34,22.95,82.31,23.23,82.29,23.55,82.28,23.88,82.29,23.90,82.30,23.73,82.36,23.55,82.42,23.38,82.41,23.43,82.35,23.50,82.29,23.55,82.30,23.50,82.28,23.40,82.22,23.30,82.12,23.40,82.08,23.52,82.08,23.65,82.17,23.60,82.26,23.55,82.31,23.52,82.33,23.55,82.33,23.60,82.30,23.68,82.25,23.70,82.21,23.70,82.19,23.68,82.21,23.73,82.22,23.75,82.25,23.80,82.28,23.62,82.30,23.45,82.31,23.40,82.26,23.55,82.20,23.68,82.19,23.62
RZ_3006069_11814,null,null,50,0,0,82.24,23.60,82.28,23.48,82.28,23.43,82.24,23.62,82.25,23.90,82.28,24.07,82.33,23.75,82.33,23.35,82.33,23.05,82.25,23.05,82.19,23.07,82.12,23.12,82.14,23.12,82.19,23.15,82.26,23.15,82.34,23.18,82.39,23.18,82.40,23.30,82.41,23.40,82.40,23.50,82.35,23.50,82.29,23.38,82.22,23.27,82.22,23.23,82.21,23.15,82.21,23.05,82.21,22.90,82.20,22.88,82.17,22.88,82.16,22.85,82.15,22.85,82.16,22.80,82.15,22.80,82.15,22.80,82.14,22.82,82.12,22.85,82.12,22.85,82.11,22.88,82.10,22.93,82.10,22.98,82.09,22.98,82.10,22.95,82.03,22.95,81.94,22.93,81.89,23.10,81.91,23.27,81.95,23.52,81.96,23.57,81.96,23.60,81.96,23.57
RZ_3006069_11815,null,null,50,0,0,81.97,23.55,81.99,23.55,82.00,23.55,81.94,23.48,81.88,23.35,81.81,23.32,81.83,23.38,81.85,23.30,81.89,23.10,81.95,22.95,82.00,22.95,82.03,22.85,82.04,22.75,82.04,22.65,82.04,22.65,81.99,22.68,81.95,22.73,81.90,22.88,81.90,23.02,81.96,23.15,82.03,22.98,82.00,22.82,81.91,22.77,81.90,22.88,81.99,23.07,82.06,23.25,82.04,23.38,82.04,23.43,82.05,23.38,82.08,23.38,82.10,23.35,82.08,23.30,82.03,23.25,81.96,23.32,81.95,23.48,81.94,23.60,81.90,23.57,81.85,23.55,81.83,23.40,81.85,23.25,81.88,23.10,81.85,23.07,81.80,23.05,81.74,23.00,81.72,22.90,81.74,22.75,81.74,22.62,81.75,22.50,81.76,22.45,81.80,22.43
RZ_3006069_11816,null,null,51,0,0,81.81,22.62,81.81,22.82,81.85,22.85,81.92,22.68,82.00,22.45,82.03,22.40,81.99,22.60,81.96,22.82,81.95,23.07,81.96,23.07,81.96,23.07,81.86,23.07,81.76,23.07,81.75,23.12,81.85,23.15,81.92,23.23,81.92,23.27,81.92,23.12,81.92,22.95,81.89,22.82,81.86,22.93,81.88,23.02,81.90,23.10,81.90,23.20,81.89,23.35,81.83,23.45,81.79,23.55,81.78,23.60,81.80,23.60,81.83,23.55,81.83,23.52,81.83,23.55,81.83,23.50,81.83,23.45,81.85,23.43,81.86,23.52,81.88,23.62,81.89,23.65,81.89,23.55,81.91,23.38,81.94,23.18,81.92,23.07,81.90,23.02,81.88,23.10,81.89,23.18,81.90,23.18,81.91,23.07,81.92,22.95,81.92,22.88,81.91,22.85,81.91,22.82
RZ_3006069_11817,null,null,50,0,0,81.90,22.82,81.90,22.82,81.91,22.82,81.95,22.73,81.96,22.65,81.95,22.73,81.91,22.93,81.86,23.15,81.89,23.20,81.92,23.20,81.95,23.20,81.92,23.20,81.89,23.18,81.85,23.27,81.81,23.32,81.79,23.35,81.79,23.25,81.81,23.20,81.85,23.18,81.89,23.23,81.89,23.25,81.86,23.32,81.83,23.38,81.81,23.40,81.81,23.43,81.83,23.40,81.84,23.30,81.86,23.23,81.92,23.15,82.00,22.98,82.04,22.82,81.99,22.73,81.92,22.93,81.89,23.12,81.88,23.25,81.89,23.25,81.88,23.40,81.86,23.52,81.85,23.62,81.90,23.65,81.94,23.75,81.99,23.82,82.00,23.60,82.01,23.30,82.03,23.23,82.03,23.40,82.03,23.60,82.03,23.48,82.05,23.38,82.08,23.35
RZ_3006069_11818,null,null,50,0,0,82.08,23.43,82.05,23.48,81.99,23.48,81.92,23.43,81.85,23.40,81.79,23.50,81.71,23.60,81.81,24.02,81.95,24.35,82.10,24.20,82.11,23.75,82.12,23.30,82.10,23.20,82.05,23.10,82.01,22.98,81.95,22.95,81.92,22.88,81.97,22.82,81.99,23.05,82.03,23.32,81.99,23.57,82.01,23.55,82.03,23.52,82.05,23.43,82.08,23.30,82.08,23.23,82.04,23.30,82.03,23.38,82.04,23.43,82.06,23.43,82.05,23.48,82.00,23.52,81.96,23.60,81.94,23.62,81.95,23.70,81.95,23.70,81.96,23.70,81.96,23.60,81.99,23.50,82.00,23.43,82.01,23.38,82.01,23.40,82.00,23.45,82.00,23.52,82.00,23.40,81.99,23.30,81.97,23.20,81.95,23.35,81.94,23.48,81.92,23.57
RZ_3006069_11819,null,null,49,0,0,81.92,23.60,81.91,23.75,81.91,23.93,81.91,24.07,81.91,24.07,81.92,23.98,81.94,23.90,81.94,23.82,81.90,23.82,81.90,23.82,81.89,23.82,81.91,23.80,81.91,23.80,81.91,23.80,81.92,23.77,81.95,23.75,81.95,23.73,81.92,23.73,81.91,23.68,81.91,23.62,81.92,23.55,81.94,23.68,81.89,23.80,81.84,23.60,81.81,23.27,81.86,23.10,81.89,23.23,81.81,23.40,81.75,23.48,81.78,23.55,81.85,23.52,81.90,23.43,81.85,23.35,81.80,23.35,81.79,23.40,81.79,23.48,81.75,23.57,81.74,23.52,81.74,23.45,81.75,23.30,81.78,23.25,81.79,23.23,81.80,23.32,81.84,23.40,81.88,23.45,81.86,23.45,81.80,23.45,81.70,23.52,81.66,23.60
RZ_3006069_11820,null,null,51,0,0,81.71,23.77,81.79,23.88,81.86,23.75,81.85,23.55,81.83,23.40,81.80,23.55,81.78,23.68,81.75,23.80,81.72,23.93,81.72,23.98,81.72,23.98,81.70,23.90,81.67,23.75,81.66,23.57,81.69,23.48,81.69,23.55,81.70,23.57,81.70,23.50,81.69,23.60,81.66,23.70,81.66,23.82,81.65,23.80,81.64,23.85,81.62,23.90,81.65,23.90,81.70,23.90,81.75,23.90,81.70,23.73,81.64,23.55,81.56,23.48,81.54,23.57,81.62,23.73,81.74,23.77,81.85,23.62,81.85,23.43,81.80,23.35,81.75,23.45,81.71,23.62,81.71,23.75,81.71,23.85,81.69,23.90,81.66,23.85,81.70,23.77,81.78,23.70,81.88,23.73,81.89,23.75,81.89,23.80,81.85,23.75,81.83,23.60,81.79,23.32,81.78,23.05
RZ_3006069_11821,null,null,50,0,0,81.74,23.18,81.70,23.43,81.65,23.65,81.61,23.62,81.60,23.60,81.59,23.62,81.59,23.68,81.58,23.73,81.65,23.75,81.71,23.75,81.79,23.70,81.74,23.68,81.67,23.65,81.62,23.65,81.64,23.68,81.70,23.62,81.76,23.52,81.81,23.48,81.80,23.52,81.76,23.55,81.74,23.52,81.66,23.57,81.62,23.62,81.59,23.73,81.60,23.75,81.61,23.75,81.60,23.75,81.59,23.75,81.58,23.73,81.67,23.50,81.80,23.27,81.85,23.20,81.79,23.30,81.69,23.35,81.66,23.35,81.62,23.32,81.61,23.30,81.59,23.27,81.60,23.43,81.62,23.62,81.64,23.73,81.64,23.65,81.61,23.57,81.59,23.57,81.59,23.57,81.61,23.55,81.67,23.48,81.70,23.38,81.71,23.27,81.74,23.27
RZ_3006069_11822,null,null,50,0,0,81.78,23.30,81.80,23.32,81.79,23.32,81.78,23.25,81.78,23.15,81.75,23.25,81.71,23.45,81.71,23.60,81.74,23.50,81.78,23.30,81.81,23.18,81.83,23.12,81.85,23.10,81.85,23.07,81.86,23.00,81.86,23.02,81.88,23.05,81.89,23.02,81.89,23.05,81.89,23.18,81.84,23.35,81.79,23.50,81.74,23.52,81.74,23.48,81.79,23.38,81.89,23.30,81.97,23.27,82.03,23.23,82.04,23.18,82.04,23.12,82.04,23.12,82.04,23.18,82.04,23.35,82.06,23.48,82.09,23.55,82.11,23.50,82.09,23.50,82.06,23.50,82.04,23.52,82.03,23.55,82.01,23.62,81.97,23.77,81.99,24.00,82.00,24.35,82.06,24.60,82.15,24.73,82.25,24.65,82.33,24.57,82.59,24.65,82.92,24.73
RZ_3006069_11823,null,null,50,0,0,83.44,24.80,83.75,25.57,84.24,26.40,84.74,27.43,85.33,27.68,85.97,27.88,86.50,27.85,87.15,28.35,87.62,28.93,87.99,30.38,88.10,31.75,88.21,33.60,88.62,35.62,89.04,37.67,89.41,39.33,89.53,39.98,89.83,40.60,90.39,42.48,91.11,44.80,91.91,47.55,92.59,50.02,93.22,52.45,93.86,54.62,94.51,56.70,95.10,59.62,95.60,62.50,95.83,64.90,96.21,67.50,96.56,70.53,97.00,74.05,97.42,76.90,97.70,79.95,97.83,82.88,97.76,86.53,97.74,90.25,97.78,95.30,97.85,99.60,97.91,103.72,98.25,106.67,98.61,109.47,98.94,112.67,99.06,115.88,99.09,119.70,99.12,122.45,99.29,125.65,99.58,129.03,100.03,132.25,100.24,135.20,100.61,137.72,100.79,141.28
RZ_3006069_11824,null,null,49,0,0,101.05,144.15,101.22,147.57,101.47,150.35,101.76,153.85,101.89,156.53,102.05,159.20,102.10,162.07,102.31,165.10,102.47,168.07,102.67,170.78,102.85,173.38,103.05,176.38,103.24,179.50,103.29,182.62,103.35,185.25,103.44,187.82,103.54,190.80,103.60,193.72,103.69,196.53,103.95,198.93,104.25,202.15,104.55,204.47,104.67,207.53,104.92,209.65,105.17,212.30,105.36,214.70,105.40,217.43,105.46,220.10,105.55,222.32,105.65,224.22,105.86,226.82,106.06,229.03,106.26,231.80,106.34,234.00,106.61,236.47,106.89,238.38,107.16,240.93,107.38,243.35,107.58,246.15,107.76,247.97,107.80,250.18,107.86,251.97,107.88,254.10,107.88,255.80,107.85,257.95,107.85,259.70,107.86,261.75,107.72,263.40,107.61,265.20
RZ_3006069_11825,null,null,51,350,0,107.47,266.27,107.45,267.95,107.44,269.88,107.41,271.62,107.45,273.27,107.47,274.48,107.54,276.35,107.59,277.35,107.62,278.55,107.61,279.95,107.60,281.62,107.59,283.07,107.56,283.88,107.45,284.55,107.30,284.98,107.20,285.75,107.15,286.98,107.05,288.20,106.99,289.07,106.96,289.35,107.00,290.02,106.97,290.70,106.90,291.75,106.81,292.43,106.80,293.23,106.85,293.65,106.89,294.35,106.89,294.73,106.83,295.68,106.69,296.25,106.46,296.70,106.16,296.95,105.95,297.43,105.84,297.93,105.71,298.07,105.58,298.02,105.38,297.98,105.31,297.68,105.25,297.23,105.15,296.68,105.06,296.40,105.00,296.27,105.01,296.32,104.92,295.70,104.80,295.07,104.69,294.45,104.66,294.48,104.65,294.50,104.64,294.38,104.62,294.23,104.56,294.02
RZ_3006069_11826,null,null,50,0,0,104.50,293.95,104.51,293.43,104.60,292.93,104.70,292.60,104.74,292.73,104.75,292.73,104.72,292.43,104.67,291.60,104.66,290.90,104.67,290.38,104.75,290.43,104.81,290.48,104.88,290.43,104.91,290.27,104.94,289.98,104.92,289.77,104.90,289.50,104.88,289.20,104.94,288.88,105.03,288.73,105.11,288.73,105.12,288.70,105.12,288.68,105.21,288.40,105.28,287.90,105.35,287.40,105.35,287.45,105.38,287.77,105.41,287.95,105.41,287.75,105.41,287.48,105.50,286.80,105.56,286.20,105.64,285.73,105.59,285.90,105.56,286.00,105.55,286.02,105.56,285.95,105.60,285.95,105.62,286.00,105.69,285.77,105.71,285.52,105.74,285.32,105.75,285.35,105.84,285.48,105.91,285.55,105.94,285.52,106.01,285.23,106.09,284.95,106.16,284.77
RZ_3006069_11827,null,null,50,0,0,106.20,284.80,106.26,284.77,106.31,284.68,106.34,284.60,106.31,284.32,106.31,284.10,106.29,283.60,106.24,283.35,106.19,283.10,106.16,283.20,106.16,283.30,106.19,283.35,106.24,283.25,106.28,283.15,106.30,283.07,106.31,283.07,106.34,283.10,106.34,282.93,106.31,282.60,106.39,282.23,106.47,282.10,106.56,282.12,106.54,282.20,106.51,282.32,106.50,282.45,106.55,281.98,106.61,281.38,106.67,280.77,106.67,280.75,106.76,280.85,106.84,280.95,106.92,281.05,106.92,280.95,106.83,280.85,106.72,280.77,106.55,280.95,106.49,281.12,106.50,281.25,106.58,281.15,106.66,280.75,106.65,280.38,106.65,280.45,106.62,280.88,106.59,281.30,106.56,281.12,106.60,280.93,106.72,280.70,106.84,280.68,106.83,280.68,106.72,280.70
RZ_3006069_11828,null,null,50,0,0,106.65,280.62,106.66,280.52,106.67,280.27,106.66,280.15,106.62,280.07,106.61,280.18,106.56,279.90,106.51,279.60,106.47,279.40,106.53,279.62,106.61,280.10,106.69,280.48,106.70,280.75,106.71,280.50,106.74,280.18,106.74,279.82,106.70,279.70,106.72,279.82,106.76,279.98,106.81,280.02,106.80,279.93,106.79,279.82,106.81,280.30,106.84,280.80,106.83,281.30,106.80,281.35,106.75,281.25,106.58,281.10,106.40,280.95,106.08,280.65,105.74,279.75,105.26,278.88,104.78,277.52,104.41,276.70,104.16,275.90,103.74,275.98,103.34,276.15,102.90,276.10,102.56,275.52,102.22,274.95,101.83,274.60,101.66,274.57,101.49,274.45,101.24,274.20,101.00,273.55,100.76,272.62,100.62,271.88,100.50,271.52,100.35,271.43,100.28,271.10
RZ_3006069_11829,null,null,50,0,0,100.16,270.45,100.09,269.88,100.05,269.48,99.91,269.45,99.79,269.45,99.65,269.35,99.64,269.18,99.61,269.02,99.59,268.98,99.54,268.38,99.47,267.75,99.44,267.25,99.38,267.40,99.33,267.20,99.29,266.80,99.30,266.43,99.33,266.55,99.22,266.75,99.12,266.95,99.10,267.02,99.21,267.02,99.34,267.10,99.38,267.15,99.39,267.02,99.35,266.60,99.29,266.12,99.21,265.95,99.19,265.98,99.25,266.10,99.34,266.23,99.51,266.38,99.59,266.18,99.67,265.93,99.67,265.68,99.71,265.70,99.76,265.75,99.80,265.82,99.81,265.90,99.94,265.95,100.06,265.98,100.16,266.20,100.10,266.40,100.04,266.52,100.01,266.48,100.01,266.43,100.00,266.45,100.00,266.45,100.01,266.48,100.01,266.55,100.03,266.62
RZ_3006069_11830,null,null,51,0,0,100.03,266.60,100.01,266.30,100.01,266.02,100.04,265.93,100.06,266.25,100.09,266.55,100.06,266.73,100.04,266.40,100.05,266.00,100.06,265.60,100.09,265.62,100.11,265.80,100.15,266.45,100.20,267.00,100.25,266.88,100.31,266.35,100.42,265.82,100.53,265.88,100.51,266.02,100.42,266.15,100.34,266.25,100.39,266.23,100.44,266.25,100.49,266.27,100.44,266.23,100.36,266.15,100.28,266.07,100.26,266.25,100.34,266.45,100.45,266.62,100.56,266.65,100.51,266.68,100.46,266.73,100.39,266.73,100.38,266.40,100.40,266.10,100.40,266.18,100.36,266.55,100.29,266.93,100.28,266.55,100.34,266.20,100.42,265.82,100.49,265.95,100.51,266.20,100.54,266.35,100.55,266.32,100.56,266.15,100.62,265.95,100.69,265.80,100.69,265.95,100.61,266.38
RZ_3006069_11831,null,null,51,0,0,100.51,266.73,100.47,266.75,100.44,266.45,100.49,266.23,100.53,265.88,100.58,265.70,100.55,265.82,100.53,266.27,100.51,266.70,100.51,266.82,100.49,266.80,100.36,267.10,100.22,267.38,100.09,267.30,100.04,266.65,99.92,265.77,99.76,265.25,99.55,264.82,99.22,264.48,98.76,263.60,98.24,262.55,97.86,261.68,97.50,261.35,97.17,261.35,96.79,261.10,96.45,260.70,96.20,259.95,95.99,259.00,95.81,258.23,95.64,257.88,95.22,257.93,94.97,257.98,94.66,257.57,94.53,257.10,94.39,256.45,94.20,256.12,93.99,256.07,93.72,256.12,93.54,256.07,93.47,255.55,93.40,255.18,93.30,254.93,93.10,255.00,92.96,255.05,92.81,255.05,92.81,255.07,92.81,254.72,92.81,254.38,92.76,254.18,92.71,254.32,92.67,254.47
RZ_3006069_11832,null,null,50,0,0,92.65,254.45,92.56,254.55,92.47,254.62,92.51,254.65,92.62,254.45,92.69,254.28,92.56,254.43,92.45,254.65,92.39,254.68,92.40,254.45,92.38,254.22,92.38,254.22,92.41,254.18,92.46,254.10,92.47,254.03,92.46,253.97,92.47,254.10,92.50,254.32,92.53,254.57,92.56,254.62,92.58,254.50,92.59,254.28,92.58,254.10,92.51,254.10,92.44,254.12,92.42,254.15,92.51,254.12,92.58,254.18,92.59,254.28,92.53,254.32,92.49,254.35,92.42,254.47,92.42,254.62,92.49,254.53,92.56,254.28,92.61,254.05,92.60,254.15,92.58,254.22,92.58,254.28,92.56,254.18,92.59,254.07,92.62,253.97,92.64,254.35,92.61,254.95,92.64,255.57,92.67,255.22,92.71,254.65,92.70,254.28,92.71,254.47,92.72,254.78
RZ_3006069_11833,null,null,51,0,0,92.72,254.88,92.70,255.03,92.66,255.05,92.62,255.15,92.65,255.20,92.70,255.28,92.71,255.38,92.70,255.45,92.69,255.72,92.72,255.93,92.72,256.05,92.70,255.90,92.66,255.55,92.69,255.30,92.72,255.12,92.67,255.22,92.58,255.30,92.47,255.40,92.44,255.30,92.39,255.25,92.40,255.25,92.47,255.30,92.54,255.25,92.55,255.12,92.56,255.28,92.58,255.53,92.62,255.68,92.67,255.60,92.61,255.53,92.50,255.40,92.44,255.20,92.50,255.40,92.56,255.80,92.56,255.68,92.69,255.15,92.81,254.65,92.89,255.07,92.76,255.50,92.65,255.72,92.58,255.47,92.64,255.22,92.70,255.05,92.76,254.97,92.76,254.90,92.75,255.03,92.70,255.12,92.67,255.32,92.67,255.38,92.72,255.45,92.75,255.40,92.67,255.40
RZ_3006069_11834,null,null,51,0,0,92.60,255.40,92.53,255.12,92.50,254.82,92.51,254.53,92.56,254.90,92.60,255.30,92.59,255.65,92.56,255.55,92.65,255.32,92.75,255.20,92.85,255.15,92.86,255.25,92.85,255.25,92.79,255.20,92.72,254.97,92.65,254.75,92.59,254.65,92.54,254.78,92.46,254.93,92.41,255.00,92.45,254.97,92.62,254.90,92.80,254.85,92.72,255.18,92.58,255.53,92.45,255.88,92.49,255.68,92.53,255.47,92.54,255.25,92.55,255.25,92.58,255.35,92.60,255.45,92.58,255.55,92.53,255.53,92.56,255.45,92.66,255.38,92.78,255.30,92.79,255.28,92.75,255.07,92.66,255.03,92.59,254.97,92.51,255.18,92.53,255.30,92.54,255.43,92.56,255.45,92.49,255.25,92.41,255.12,92.41,255.05,92.49,255.15,92.56,255.25,92.58,255.32
RZ_3006069_11835,null,null,50,0,0,92.61,255.25,92.62,255.15,92.65,255.03,92.64,255.00,92.64,254.97,92.62,254.88,92.69,254.82,92.74,254.78,92.81,254.82,92.84,254.97,92.79,255.18,92.71,255.40,92.64,255.50,92.69,255.25,92.76,254.95,92.79,254.57,92.74,254.45,92.70,254.28,92.70,254.18,92.75,254.00,92.79,253.95,92.80,253.93,92.78,254.03,92.78,254.43,92.81,254.78,92.84,255.05,92.85,254.78,92.80,254.45,92.76,254.12,92.71,254.22,92.69,254.47,92.70,254.82,92.76,255.00,92.79,254.97,92.79,254.82,92.80,254.72,92.86,254.82,92.94,254.93,92.96,255.15,92.99,255.32,93.01,254.97,93.03,254.47,93.01,254.00,93.01,254.43,93.01,254.75,93.00,254.97,92.99,254.78,92.97,254.65,93.00,254.62,93.08,254.62
RZ_3006069_11836,null,null,51,0,0,93.15,254.60,93.20,254.53,93.16,254.45,93.14,254.43,93.11,254.50,93.11,254.57,93.09,254.65,92.95,254.57,92.80,254.47,92.91,254.40,93.16,254.65,93.42,254.80,93.44,254.82,93.40,254.57,93.34,254.45,93.26,254.47,93.24,254.50,93.22,254.82,93.25,255.15,93.26,255.15,93.26,254.90,93.31,254.78,93.38,255.00,93.44,255.07,93.41,255.20,93.36,255.32,93.30,254.97,93.35,254.50,93.42,254.10,93.50,254.18,93.51,254.25,93.51,254.25,93.46,254.38,93.38,254.50,93.36,254.25,93.44,253.90,93.51,253.93,93.53,254.32,93.51,254.78,93.49,254.80,93.53,254.78,93.59,254.65,93.58,254.53,93.51,254.47,93.45,254.45,93.44,254.35,93.42,254.15,93.41,254.00,93.41,253.97,93.41,254.07,93.45,254.12
RZ_3006069_11837,null,null,50,0,0,93.49,254.10,93.46,254.00,93.41,253.90,93.35,253.88,93.35,254.00,93.31,254.03,93.29,254.00,93.31,253.88,93.38,253.85,93.44,253.85,93.44,253.85,93.44,254.40,93.45,254.97,93.44,255.18,93.40,254.47,93.38,253.75,93.40,253.68,93.41,253.93,93.40,254.18,93.40,253.97,93.50,253.82,93.61,253.68,93.74,253.68,93.78,253.72,93.80,253.88,93.72,253.88,93.66,253.82,93.61,253.75,93.61,253.82,93.62,254.00,93.65,254.35,93.60,254.65,93.55,254.90,93.59,254.97,93.69,254.88,93.71,254.75,93.62,254.62,93.55,254.70,93.56,254.75,93.56,254.12,93.59,253.45,93.62,253.20,93.67,253.62,93.71,254.00,93.72,253.80,93.72,253.62,93.71,253.47,93.70,253.62,93.70,253.80,93.76,253.95
RZ_3006069_11838,null,null,50,0,0,93.81,253.85,93.84,253.78,93.81,253.72,93.80,253.70,93.84,253.70,93.86,253.75,93.85,253.80,93.78,254.07,93.59,254.25,93.45,254.43,93.34,254.40,93.41,254.43,93.50,254.65,93.58,254.85,93.47,254.95,93.39,254.80,93.36,254.53,93.42,254.30,93.47,254.15,93.44,254.12,93.41,254.10,93.49,254.12,93.59,254.15,93.69,254.18,93.70,254.22,93.67,254.32,93.60,254.47,93.53,254.55,93.47,254.60,93.45,254.70,93.34,254.78,93.25,254.70,93.15,254.55,93.11,254.40,93.08,254.32,93.09,254.28,93.10,254.15,93.06,254.10,93.03,254.15,92.96,254.32,92.97,254.55,92.97,254.72,92.97,254.78,92.95,254.93,92.92,255.03,92.94,255.22,92.97,255.30,93.00,255.47,92.94,255.55,92.83,255.65
RZ_3006069_11839,null,null,50,0,0,92.71,256.35,92.66,257.05,92.65,257.52,92.60,257.12,92.55,256.70,92.50,256.80,92.47,257.20,92.45,257.65,92.45,257.80,92.49,257.95,92.55,258.10,92.67,258.23,92.76,258.88,92.78,259.43,92.71,259.90,92.64,259.82,92.76,260.23,92.88,260.73,93.00,261.27,92.95,261.82,92.84,262.30,92.72,263.02,92.88,263.35,93.22,263.70,93.59,264.32,93.76,265.62,93.78,266.95,93.75,268.48,93.70,269.30,93.67,270.07,93.67,270.10,93.40,272.88,93.14,275.65,92.91,275.73,92.59,276.10,92.26,276.48,92.65,278.95,93.12,281.12,93.78,283.85,93.92,284.40,94.09,284.95,94.09,284.95,98.41,292.02,98.41,292.02,98.01,292.38,97.62,292.70,97.89,293.43,98.36,293.15,98.84,292.85,99.05,292.75
RZ_3006069_11840,null,null,50,0,0,99.83,293.38,100.60,294.00,100.75,293.38,100.51,292.73,100.75,292.05,101.47,291.73,102.20,291.43,102.25,290.57,102.05,290.05,101.76,288.25,101.97,286.57,102.17,284.88,102.39,283.68,102.26,282.70,102.11,281.32,101.97,279.65,101.84,277.98,101.96,275.65,102.12,273.48,102.29,271.15,102.21,268.75,102.28,266.75,102.35,264.35,102.49,262.30,102.38,259.50,102.24,257.07,102.12,254.25,102.15,252.22,102.15,249.47,102.06,246.30,101.46,243.07,100.88,240.03,100.15,237.53,99.88,234.18,99.04,230.57,98.35,227.03,97.81,223.80,97.94,219.93,98.08,216.53,97.99,212.50,97.80,208.72,97.62,205.57,97.60,204.05,97.60,204.05,100.09,184.20,100.09,184.20,100.11,182.25,99.70,179.97,99.30,176.25,98.31,173.40
RZ_3006069_11841,null,null,50,350,0,97.67,169.60,97.06,165.78,97.12,161.22,97.41,156.80,98.06,151.95,98.62,147.70,99.12,143.35,99.26,139.95,99.30,135.62,99.31,132.03,99.39,127.20,98.81,124.10,98.29,119.95,97.38,116.60,96.88,112.55,96.16,108.92,95.80,105.38,95.78,102.05,95.61,98.60,95.44,95.60,95.09,92.47,94.97,89.38,94.83,86.35,94.88,82.90,95.00,80.10,95.08,76.78,95.09,74.55,95.14,71.67,95.24,69.50,95.33,67.12,94.97,65.08,94.65,63.35,94.38,61.50,94.08,60.12,93.58,58.27,92.89,56.48,92.47,54.48,92.12,53.20,91.94,51.52,91.66,50.08,91.53,48.25,91.41,46.83,91.51,45.65,91.56,44.62,91.61,43.42,91.67,41.88,91.76,40.55,91.85,39.20,91.81,38.10,91.83,36.55
RZ_3006069_11842,null,null,50,0,0,91.79,35.45,91.84,34.58,91.72,33.67,91.60,33.05,91.42,32.25,91.34,31.65,91.21,30.65,91.04,29.77,90.72,28.77,90.44,28.02,90.22,27.27,90.19,26.88,89.99,26.18,89.81,25.73,89.51,25.02,89.38,24.73,89.10,24.40,88.96,24.18,88.81,23.75,88.75,23.15,88.65,22.68,88.56,22.35,88.44,22.15,88.35,21.90,88.22,21.75,88.20,21.65,88.20,21.40,88.06,21.07,87.92,20.82,87.71,20.75,87.65,20.38,87.45,19.98,87.36,19.15,87.19,18.73,87.17,18.38,87.12,18.50,87.12,18.57,87.12,18.55,87.14,18.43,87.14,18.38,87.14,18.38,87.16,18.05,87.10,17.73,87.04,17.48,86.92,17.65,86.86,18.20,86.80,18.73,86.75,19.18,86.66,19.25,86.58,19.23
RZ_3006069_11843,null,null,50,0,0,86.50,19.20,86.53,19.23,86.51,19.32,86.41,20.07,86.33,20.75,86.25,21.40,86.30,21.38,86.33,21.60,86.22,21.90,86.10,22.30,86.00,22.55,86.01,22.95,85.94,23.27,85.85,23.52,85.79,23.55,85.80,23.70,85.81,23.80,85.80,23.90,85.78,24.30,85.78,24.77,85.76,25.23,85.75,25.23,85.65,25.20,85.60,25.05,85.69,24.90,85.75,25.25,85.76,25.70,85.65,26.18,85.64,26.23,85.67,26.30,85.69,26.32,85.67,26.35,85.66,26.38,85.76,26.35,85.85,26.35,85.92,26.48,85.90,26.62,85.84,26.77,85.78,27.20,85.70,27.65,85.67,27.70,85.67,27.30,85.70,26.85,85.75,26.77,85.79,26.82,85.83,27.02,85.75,27.57,85.70,27.85,85.65,28.02,85.74,27.85
RZ_3006069_11844,null,null,51,0,0,85.83,27.82,85.88,27.82,85.79,28.30,85.71,28.77,85.69,29.25,85.67,29.25,85.65,29.25,85.61,29.25,85.59,29.32,85.58,29.40,85.61,29.30,85.67,29.12,85.70,29.32,85.69,29.70,85.65,30.05,85.65,30.05,85.65,30.02,85.67,29.82,85.69,29.62,85.69,29.50,85.67,29.52,85.65,29.55,85.64,29.48,85.69,29.43,85.80,29.38,85.91,29.23,85.94,29.05,85.88,29.30,85.81,29.70,85.80,30.12,85.78,30.23,85.74,30.40,85.70,30.68,85.67,30.85,85.65,30.88,85.65,30.85,85.67,30.77,85.70,30.68,85.71,30.57,85.71,30.48,85.80,30.45,85.86,30.68,85.95,30.90,85.94,31.12,85.85,31.12,85.76,31.10,85.71,31.07,85.76,31.10,85.83,31.15,85.84,31.18,85.83,31.38
RZ_3006069_11845,null,null,51,0,0,85.78,31.55,85.71,31.70,85.66,31.68,85.65,31.68,85.65,31.57,85.66,31.40,85.71,31.23,85.75,31.52,85.78,31.90,85.76,31.98,85.80,31.68,85.84,31.38,85.85,31.35,85.78,31.60,85.71,31.90,85.64,32.17,85.61,32.20,85.70,32.12,85.80,32.02,85.91,31.93,85.91,31.93,85.88,31.95,85.83,32.00,85.79,32.05,85.79,32.08,85.80,32.10,85.78,32.23,85.72,32.38,85.67,32.48,85.64,32.52,85.62,32.60,85.60,32.65,85.56,32.75,85.59,32.80,85.64,32.85,85.69,32.88,85.70,32.77,85.66,32.62,85.62,32.58,85.60,32.67,85.61,32.67,85.64,32.60,85.64,32.48,85.62,32.38,85.60,32.30,85.59,32.15,85.60,32.05,85.60,32.33,85.60,32.70,85.60,32.88,85.70,32.65
RZ_3006069_11846,null,null,51,0,0,85.79,32.45,85.75,32.77,85.64,33.08,85.55,33.10,85.59,32.80,85.62,32.45,85.62,32.42,85.62,32.40,85.61,32.40,85.65,32.55,85.69,32.70,85.74,32.83,85.75,32.83,85.76,32.83,85.76,32.83,85.72,33.02,85.69,33.20,85.66,33.38,85.66,33.38,85.65,33.38,85.64,33.38,85.64,33.17,85.64,32.95,85.69,32.70,85.72,32.62,85.74,32.77,85.74,32.98,85.74,33.17,85.74,33.17,85.75,33.15,85.78,33.25,85.80,33.38,85.84,33.48,85.80,33.35,85.76,33.17,85.72,33.02,85.84,32.90,85.92,32.80,85.91,32.70,85.80,32.77,85.69,32.90,85.69,33.05,85.71,32.92,85.75,32.77,85.75,32.88,85.72,33.15,85.70,33.40,85.72,33.50,85.75,33.60,85.72,33.58,85.70,33.42
RZ_3006069_11847,null,null,50,0,0,85.69,33.40,85.70,33.55,85.71,33.73,85.70,33.70,85.70,33.50,85.71,33.30,85.70,33.20,85.69,33.20,85.72,33.25,85.76,33.33,85.74,33.40,85.66,33.48,85.64,33.52,85.67,33.58,85.78,33.50,85.83,33.42,85.81,33.23,85.75,33.08,85.67,32.90,85.67,33.08,85.69,33.35,85.70,33.62,85.70,33.70,85.66,33.77,85.65,33.75,85.62,33.73,85.62,33.70,85.61,33.73,85.62,33.70,85.66,33.65,85.71,33.60,85.75,33.65,85.74,33.67,85.74,33.65,85.71,33.58,85.70,33.45,85.65,33.35,85.62,33.30,85.58,33.30,85.54,33.35,85.62,33.35,85.74,33.23,85.85,33.08,85.85,32.85,85.85,32.73,85.85,32.62,85.85,32.50,85.85,32.42,85.80,32.77,85.76,33.23
RZ_3006069_11848,null,null,49,0,0,85.71,33.70,85.70,33.73,85.65,33.70,85.62,33.67,85.62,33.65,85.66,33.65,85.69,33.67,85.72,33.73,85.75,33.80,85.81,33.73,85.84,33.65,85.84,33.60,85.85,33.42,85.85,33.23,85.86,33.15,85.86,33.27,85.86,33.40,85.90,33.27,85.90,33.17,85.89,33.10,85.84,33.12,85.80,33.12,85.79,33.10,85.84,33.10,85.89,33.00,85.91,32.92,85.90,32.88,85.89,32.88,85.86,32.88,85.91,33.10,85.96,33.33,86.00,33.60,86.00,33.62,85.99,33.67,85.99,33.45,85.99,33.23,85.99,32.90,85.99,32.83,85.95,32.75,85.90,32.80,85.83,32.98,85.80,33.10,85.78,33.15,85.78,33.10,85.78,33.05,85.79,33.02,85.79,32.98,85.78,32.95,85.78,32.80
RZ_3006069_11849,null,null,50,0,0,85.79,32.73,85.79,32.83,85.78,33.02,85.76,33.20,85.76,33.25,85.78,33.33,85.78,33.42,85.75,33.48,85.74,33.48,85.74,33.45,85.76,33.42,85.79,33.40,85.86,33.40,85.91,33.40,85.95,33.45,85.92,33.48,85.90,33.52,85.92,33.52,85.95,33.52,85.97,33.52,86.00,33.40,86.05,33.33,86.09,33.33,86.06,33.45,86.04,33.52,86.04,33.50,86.04,33.48,86.04,33.50,86.09,33.55,86.11,33.60,86.15,33.50,86.11,33.27,86.12,33.08,86.11,33.40,86.10,33.83,86.10,34.15,86.05,34.02,85.99,33.92,85.91,33.88,85.89,33.77,85.83,33.52,85.74,33.10,85.59,32.73,85.51,31.90,85.30,31.20,85.10,30.48,84.85,29.75,84.64,28.98,84.29,28.05,83.95,27.40
RZ_3006069_11850,null,null,50,0,0,83.67,26.80,83.50,26.02,83.26,25.40,83.05,24.57,82.90,24.02,82.74,23.68,82.49,23.65,82.28,23.60,81.94,23.55,81.75,23.23,81.56,22.62,81.49,22.10,81.36,21.82,81.25,21.27,81.24,20.73,81.25,19.95,81.22,19.50,81.17,19.05,81.08,18.55,81.01,18.12,80.96,17.73,80.94,17.57,80.89,17.52,80.85,17.35,80.75,17.07,80.65,16.90,80.58,16.82,80.55,16.90,80.49,16.95,80.44,16.75,80.38,16.50,80.39,16.20,80.41,16.12,80.47,16.02,80.55,16.00,80.60,16.12,80.61,16.25,80.64,16.05,80.67,15.70,80.70,15.25,80.71,15.20,80.75,15.15,80.78,15.28,80.80,15.32,80.83,15.40,80.86,15.25,80.84,15.12,80.84,14.88,80.84,14.75,80.89,14.72
RZ_3006069_11851,null,null,51,0,0,80.91,14.90,80.90,15.15,80.88,15.35,80.86,15.45,80.89,15.47,80.90,15.65,80.90,15.82,80.88,15.85,80.89,15.70,80.91,15.62,80.92,15.75,80.91,15.88,80.89,16.25,80.86,16.60,80.85,16.93,80.86,16.95,80.86,17.00,80.86,17.02,80.89,17.05,80.90,17.07,80.91,17.10,80.88,17.20,80.85,17.25,80.90,17.43,80.96,17.68,81.03,17.90,81.03,18.02,81.04,18.05,81.01,18.12,80.97,18.12,80.95,18.12,80.96,18.05,80.96,18.07,81.00,18.05,81.05,18.05,81.09,18.10,81.10,18.23,81.09,18.38,81.09,18.48,81.08,18.65,81.11,18.82,81.11,18.90,81.14,18.85,81.11,18.95,81.10,19.12,81.09,19.27,81.10,19.25,81.11,19.25,81.12,19.27,81.15,19.30,81.19,19.35
RZ_3006069_11852,null,null,50,0,0,81.20,19.38,81.19,19.40,81.20,19.52,81.24,19.68,81.21,19.80,81.16,19.77,81.09,19.75,81.06,19.75,81.04,19.75,81.03,19.85,81.06,19.95,81.10,20.07,81.14,20.12,81.12,20.18,81.12,20.23,81.12,20.27,81.12,20.30,81.12,20.35,81.12,20.50,81.08,20.65,81.05,20.55,81.04,20.15,81.08,19.73,81.09,19.60,81.09,19.62,81.12,19.77,81.16,20.00,81.21,20.18,81.21,20.23,81.20,20.15,81.20,20.15,81.19,20.15,81.21,20.18,81.20,20.23,81.24,20.20,81.28,20.20,81.30,20.15,81.30,20.15,81.30,20.05,81.26,19.88,81.22,19.70,81.16,20.00,81.14,20.38,81.17,20.48,81.24,20.23,81.24,19.95,81.17,19.95,81.16,20.12,81.21,20.32,81.28,20.48
RZ_3006069_11853,null,null,50,0,0,81.28,20.38,81.30,20.20,81.33,20.07,81.31,20.12,81.28,20.40,81.24,20.70,81.22,20.82,81.19,20.77,81.15,20.65,81.19,20.50,81.24,20.35,81.29,20.30,81.26,20.30,81.24,20.32,81.22,20.38,81.21,20.43,81.25,20.48,81.31,20.45,81.38,20.43,81.38,20.40,81.36,20.35,81.35,20.32,81.40,20.30,81.45,20.27,81.41,20.52,81.33,20.80,81.20,20.95,81.16,20.90,81.19,20.88,81.24,21.05,81.29,21.15,81.29,21.00,81.26,20.80,81.25,20.65,81.28,20.88,81.31,21.18,81.34,21.45,81.33,21.55,81.31,21.62,81.30,21.68,81.34,21.73,81.38,21.65,81.41,21.57,81.38,21.27,81.34,21.02,81.29,20.80,81.30,20.88,81.31,20.95,81.31,21.00,81.29,21.00
RZ_3006069_11854,null,null,50,0,0,81.26,20.90,81.28,20.80,81.25,20.73,81.22,20.85,81.20,20.98,81.21,21.00,81.24,20.90,81.26,20.80,81.29,20.80,81.33,20.80,81.35,20.82,81.34,20.85,81.30,20.88,81.26,20.93,81.17,20.93,81.12,20.95,81.15,20.98,81.22,20.98,81.28,20.95,81.26,20.90,81.25,20.93,81.24,20.98,81.25,20.93,81.25,20.80,81.25,20.75,81.26,21.10,81.26,21.45,81.28,21.50,81.29,21.32,81.31,21.10,81.33,21.05,81.34,20.98,81.38,20.95,81.42,20.85,81.49,20.73,81.49,20.85,81.41,21.05,81.31,21.25,81.22,21.23,81.20,21.18,81.20,21.12,81.20,21.10,81.19,21.10,81.19,21.02,81.25,20.93,81.31,20.82,81.40,20.82,81.41,20.82,81.39,20.70,81.33,20.57
RZ_3006069_11855,null,null,50,0,0,81.26,20.65,81.29,20.85,81.33,21.07,81.31,21.07,81.24,21.10,81.17,21.15,81.17,21.18,81.21,21.20,81.24,21.23,81.26,21.15,81.25,21.10,81.28,21.07,81.29,21.10,81.30,21.20,81.28,21.25,81.26,21.27,81.25,21.23,81.28,21.10,81.33,20.98,81.38,20.85,81.39,20.80,81.42,20.80,81.42,21.07,81.38,21.32,81.33,21.20,81.29,20.80,81.24,20.65,81.20,20.90,81.20,21.15,81.25,21.20,81.30,21.25,81.30,21.30,81.29,21.38,81.29,21.43,81.28,21.38,81.25,21.43,81.25,21.48,81.25,21.55,81.25,21.50,81.26,21.45,81.30,21.27,81.31,21.07,81.30,20.93,81.28,20.95,81.25,21.12,81.28,21.25,81.29,21.32,81.33,21.27,81.34,21.40,81.31,21.57
RZ_3006069_11856,null,null,50,0,0,81.26,21.60,81.22,21.45,81.24,21.32,81.26,21.32,81.31,21.32,81.34,21.32,81.35,21.35,81.33,21.38,81.31,21.40,81.31,21.27,81.31,21.18,81.28,21.02,81.24,20.98,81.20,20.93,81.20,20.95,81.21,20.98,81.24,21.00,81.25,21.05,81.28,21.25,81.29,21.43,81.30,21.62,81.26,21.65,81.17,21.68,81.08,21.68,81.12,21.68,81.22,21.68,81.34,21.62,81.35,21.57,81.35,21.50,81.38,21.50,81.39,21.52,81.45,21.57,81.47,21.60,81.50,21.65,81.49,21.73,81.35,21.80,81.21,21.90,81.10,21.75,81.14,21.73,81.16,21.77,81.22,21.98,81.26,22.07,81.30,22.12,81.31,22.18,81.33,22.07,81.35,21.95,81.36,21.73,81.36,21.65,81.35,21.70,81.34,21.85
RZ_3006069_11857,null,null,50,0,0,81.34,21.80,81.36,21.62,81.38,21.68,81.35,21.90,81.29,21.95,81.25,21.80,81.24,21.68,81.21,21.73,81.19,21.85,81.21,22.05,81.25,22.23,81.29,22.32,81.29,22.35,81.28,22.30,81.25,22.18,81.22,22.07,81.19,22.05,81.16,22.07,81.14,22.07,81.15,22.00,81.17,21.93,81.21,21.77,81.22,21.70,81.24,21.65,81.24,21.68,81.25,21.68,81.25,21.68,81.24,21.70,81.21,21.80,81.22,21.82,81.24,21.75,81.24,21.60,81.19,21.75,81.14,22.05,81.12,22.35,81.20,22.25,81.28,22.05,81.31,21.95,81.28,22.02,81.25,22.10,81.25,22.10,81.25,22.12,81.24,22.12,81.24,22.15,81.25,22.05,81.30,21.95,81.34,21.85,81.35,21.93,81.33,22.00,81.31,21.95
RZ_3006069_11858,null,null,50,0,0,81.30,21.82,81.31,21.65,81.30,21.62,81.30,21.60,81.39,21.60,81.47,21.52,81.56,21.48,81.56,21.43,81.55,21.50,81.54,21.62,81.53,21.73,81.53,21.80,81.47,21.75,81.42,21.70,81.40,21.68,81.46,21.68,81.51,21.68,81.51,21.73,81.49,21.80,81.45,21.88,81.44,21.90,81.44,21.82,81.49,21.70,81.55,21.62,81.61,21.65,81.61,21.93,81.58,22.12,81.46,22.30,81.36,22.20,81.34,21.95,81.39,21.75,81.42,21.65,81.41,21.68,81.44,21.55,81.47,21.40,81.54,21.18,81.56,21.12,81.55,21.25,81.53,21.48,81.50,21.68,81.50,21.70,81.51,21.73,81.51,21.68,81.53,21.60,81.50,21.65,81.47,21.77,81.44,21.90,81.46,21.88,81.49,21.85,81.51,21.82
RZ_3006069_11859,null,null,50,0,0,81.50,21.75,81.51,21.55,81.54,21.45,81.58,21.38,81.59,21.35,81.59,21.25,81.60,21.02,81.62,20.88,81.64,20.70,81.64,20.62,81.64,20.60,81.62,20.65,81.61,20.70,81.60,20.75,81.61,20.82,81.61,20.88,81.61,20.93,81.59,21.00,81.56,21.10,81.53,21.20,81.53,21.25,81.50,21.27,81.49,21.25,81.44,21.20,81.39,21.18,81.49,21.12,81.64,21.10,81.79,21.05,81.79,21.02,81.76,20.98,81.72,20.95,81.67,20.95,81.62,20.95,81.61,20.95,81.59,21.15,81.59,21.35,81.58,21.45,81.59,21.35,81.61,21.25,81.62,21.27,81.62,21.30,81.61,21.30,81.59,21.30,81.58,21.32,81.58,21.35,81.61,21.38,81.64,21.38,81.65,21.32,81.65,21.30,81.66,21.25
RZ_3006069_11860,null,null,50,0,0,81.62,21.20,81.59,21.10,81.55,21.02,81.54,21.02,81.53,21.10,81.50,21.15,81.50,21.15,81.54,21.12,81.58,21.12,81.62,21.12,81.66,21.02,81.60,20.93,81.50,20.82,81.40,20.85,81.44,20.77,81.50,20.73,81.56,20.70,81.58,20.75,81.59,20.80,81.58,20.93,81.59,21.07,81.61,21.25,81.65,21.30,81.67,21.35,81.59,21.40,81.53,21.30,81.45,21.23,81.44,21.12,81.38,21.20,81.34,21.20,81.30,21.20,81.34,21.20,81.38,21.18,81.40,21.20,81.42,21.23,81.45,21.32,81.46,21.40,81.49,21.43,81.51,21.38,81.56,21.27,81.61,21.20,81.64,21.20,81.61,21.20,81.56,21.12,81.54,21.05,81.53,20.95,81.49,21.07,81.46,21.15,81.47,21.23,81.55,21.27
RZ_3006069_11861,null,null,50,0,0,81.61,21.38,81.60,21.38,81.55,21.27,81.51,21.25,81.51,21.30,81.54,21.27,81.58,21.20,81.60,21.12,81.60,21.12,81.60,21.12,81.60,21.10,81.54,21.07,81.47,21.07,81.44,21.05,81.46,21.02,81.51,21.05,81.54,21.10,81.53,21.10,81.50,21.07,81.49,21.10,81.49,21.12,81.47,21.12,81.47,21.07,81.47,20.95,81.51,20.90,81.54,20.95,81.61,21.02,81.65,21.15,81.61,21.23,81.55,21.15,81.53,21.02,81.56,20.82,81.61,20.65,81.64,20.48,81.62,20.45,81.59,20.55,81.54,20.68,81.51,20.82,81.46,20.88,81.41,20.93,81.44,20.95,81.49,21.02,81.55,21.02,81.58,20.98,81.62,20.90,81.66,20.88,81.64,20.88,81.60,20.90,81.56,20.95,81.55,21.05
RZ_3006069_11862,null,null,50,0,0,81.55,21.15,81.53,21.18,81.51,21.15,81.49,21.12,81.51,21.20,81.54,21.27,81.56,21.32,81.60,21.30,81.61,21.27,81.62,21.18,81.62,21.05,81.62,20.88,81.65,20.75,81.66,20.65,81.65,20.70,81.60,20.93,81.54,21.15,81.50,21.27,81.47,21.32,81.49,21.40,81.50,21.32,81.51,21.20,81.54,21.07,81.55,21.12,81.55,21.15,81.56,21.18,81.60,21.15,81.65,21.10,81.66,21.05,81.65,21.00,81.65,21.00,81.62,21.00,81.60,20.98,81.60,20.90,81.62,20.85,81.62,21.02,81.62,21.30,81.64,21.40,81.67,21.32,81.72,21.27,81.75,21.38,81.75,21.15,81.72,20.88,81.70,20.68,81.66,20.75,81.64,20.82,81.62,20.82,81.67,20.70,81.70,20.60,81.71,20.48
RZ_3006069_11863,null,null,49,0,0,81.69,20.50,81.65,20.50,81.60,20.52,81.55,20.48,81.51,20.43,81.49,20.38,81.47,20.38,81.45,20.57,81.46,20.77,81.47,20.98,81.49,20.98,81.46,21.00,81.45,20.88,81.51,20.82,81.59,20.85,81.66,21.00,81.66,21.02,81.66,21.00,81.66,21.00,81.65,21.02,81.65,21.05,81.62,21.05,81.62,20.98,81.64,20.90,81.67,20.75,81.70,20.70,81.67,20.68,81.65,20.73,81.64,20.80,81.67,20.82,81.71,20.77,81.71,20.70,81.66,20.60,81.62,20.60,81.66,20.73,81.70,20.85,81.74,21.02,81.75,21.05,81.69,21.07,81.62,21.07,81.62,21.07,81.69,21.07,81.72,21.07,81.70,21.05,81.69,21.02,81.74,21.00,81.79,20.98,81.85,20.93,81.86,20.90
RZ_3006069_11864,null,null,50,0,0,81.91,20.95,81.95,21.00,81.96,21.15,81.94,21.20,81.92,21.20,81.91,21.12,81.88,21.12,81.80,21.18,81.75,21.25,81.72,21.25,81.75,21.18,81.78,21.10,81.71,21.05,81.65,21.07,81.58,21.12,81.58,21.15,81.62,21.10,81.66,21.02,81.70,20.95,81.70,20.95,81.67,21.07,81.65,21.18,81.61,21.25,81.60,21.12,81.61,21.02,81.62,20.93,81.58,20.90,81.53,20.90,81.47,20.90,81.49,20.90,81.54,20.90,81.66,20.88,81.78,20.80,81.84,20.73,81.83,20.68,81.79,20.60,81.76,20.52,81.70,20.57,81.65,20.68,81.61,20.77,81.64,20.75,81.66,20.73,81.66,20.73,81.65,20.73,81.62,20.77,81.62,20.90,81.65,21.00,81.67,21.00,81.66,20.95,81.67,20.88
RZ_3006069_11865,null,null,50,0,0,81.67,20.88,81.69,20.88,81.69,20.85,81.70,20.80,81.70,20.68,81.70,20.57,81.75,20.52,81.80,20.60,81.85,20.68,81.84,20.77,81.85,20.82,81.86,20.88,81.88,20.93,81.89,20.93,81.89,20.88,81.92,20.85,81.95,20.85,81.99,20.88,81.99,20.93,81.91,20.82,81.85,20.75,81.79,20.62,81.81,20.60,81.83,20.60,81.81,20.73,81.81,20.85,81.81,21.02,81.81,21.05,81.83,21.10,81.86,21.00,81.91,20.90,81.96,20.80,81.95,20.82,81.95,20.68,81.97,20.52,82.04,20.35,82.05,20.35,82.05,20.32,82.05,20.30,82.08,20.32,82.10,20.38,82.10,20.48,82.09,20.55,82.06,20.65,82.05,20.70,82.05,20.85,82.04,20.93,82.04,20.85,82.03,20.70,82.03,20.50
RZ_3006069_11866,null,null,50,0,0,82.03,20.45,82.03,20.40,82.01,20.40,82.00,20.40,81.99,20.40,81.99,20.35,81.99,20.35,81.99,20.35,81.99,20.40,82.00,20.43,82.01,20.48,81.97,21.15,81.90,21.80,81.80,22.45,81.72,22.77,81.64,23.45,81.59,24.10,81.70,24.45,81.89,25.12,82.04,26.25,82.08,27.90,82.05,29.48,82.03,30.98,82.06,32.50,82.14,33.67,82.24,34.98,82.46,36.42,82.92,37.60,83.35,39.50,83.66,40.75,83.62,43.23,83.47,44.45,83.10,47.10,82.71,48.85,82.40,51.85,82.29,54.38,82.31,56.98,82.44,59.27,82.54,61.23,82.56,63.40,82.38,65.72,82.10,68.00,81.76,71.22,81.50,74.47,81.12,77.83,80.75,81.12,80.28,84.47,79.89,87.92,79.54,90.95,79.34,93.62
RZ_3006069_11867,null,null,50,0,0,79.09,96.60,78.78,100.35,78.44,104.00,78.14,107.75,77.91,110.33,77.69,113.45,77.51,115.53,77.28,118.50,77.01,120.97,76.69,124.38,76.22,126.75,75.72,129.43,75.26,131.93,75.01,134.90,74.84,136.90,74.59,139.53,74.35,141.57,74.09,144.57,73.89,146.15,73.62,148.60,73.42,150.53,73.21,152.88,73.06,154.70,72.85,156.47,72.65,158.47,72.44,159.78,72.25,161.55,71.97,162.88,71.70,164.85,71.46,166.57,71.38,168.03,71.30,169.40,71.22,170.45,71.17,171.75,71.11,173.15,71.08,174.20,71.03,175.38,70.97,176.20,70.86,177.43,70.79,178.35,70.78,179.25,70.79,180.38,70.81,181.57,70.75,182.95,70.69,183.90,70.49,184.85,70.26,186.03,70.03,186.93,69.91,188.00,69.75,188.78
RZ_3006069_11868,null,null,50,0,0,69.60,189.55,69.42,189.93,69.35,190.00,69.28,190.20,69.26,190.65,69.17,191.05,69.05,191.30,68.86,191.28,68.75,191.35,68.66,191.62,68.67,191.85,68.45,192.30,68.21,192.62,67.92,192.97,67.80,193.55,67.46,193.93,67.14,194.30,66.81,194.40,66.64,194.62,66.49,194.82,66.39,194.75,66.36,194.60,66.36,194.43,66.17,194.22,65.97,194.07,65.76,193.75,65.69,193.40,65.62,192.95,65.55,192.70,65.54,192.40,65.53,192.25,65.51,192.10,65.53,192.05,65.55,191.95,65.55,191.82,65.54,191.72,65.61,191.57,65.70,191.47,65.75,191.35,65.74,191.03,65.71,190.68,65.74,190.35,65.75,190.10,65.84,189.88,65.92,189.53,66.01,189.40,66.04,189.32,66.06,189.40,66.04,189.25,66.01,189.05
RZ_3006069_11869,null,null,50,0,0,66.03,188.93,66.10,189.00,66.22,188.57,66.40,188.05,66.55,187.47,66.59,187.43,66.53,187.40,66.47,187.25,66.51,187.10,66.59,186.78,66.71,186.60,66.86,186.20,66.96,185.95,66.95,185.78,66.89,185.82,66.85,185.85,66.89,185.78,66.90,185.70,66.88,185.68,66.88,185.68,66.89,185.65,66.91,185.60,67.09,185.50,67.28,185.22,67.33,184.97,67.21,184.72,67.12,184.57,67.20,184.45,67.28,184.38,67.30,184.43,67.30,184.47,67.31,184.47,67.33,184.40,67.31,184.18,67.35,184.03,67.41,183.85,67.44,183.80,67.41,183.70,67.39,183.62,67.39,183.57,67.42,183.60,67.45,183.60,67.49,183.62,67.49,183.68,67.49,183.57,67.46,183.30,67.42,183.05,67.46,182.97,67.53,183.03,67.56,183.05
RZ_3006069_11870,null,null,50,0,0,67.54,183.05,67.49,183.07,67.47,183.12,67.45,183.07,67.46,182.95,67.50,182.80,67.54,182.55,67.59,182.40,67.53,182.30,67.46,182.35,67.39,182.40,67.39,182.38,67.35,182.28,67.31,182.18,67.41,182.03,67.56,181.95,67.71,181.95,67.71,182.12,67.65,182.25,67.60,182.30,67.56,182.25,67.56,182.25,67.69,182.28,67.84,182.30,68.00,182.32,68.04,182.30,67.97,182.25,67.89,182.22,67.84,182.22,67.88,182.25,67.92,182.25,67.95,182.18,67.99,182.10,68.03,182.03,68.03,181.95,68.03,181.88,68.08,182.03,68.11,182.25,68.15,182.47,68.15,182.50,68.16,182.50,68.17,182.53,68.19,182.55,68.17,182.55,68.15,182.62,68.16,182.72,68.22,182.60,68.29,182.40,68.33,182.15,68.33,182.43
RZ_3006069_11871,null,null,50,0,0,68.33,182.70,68.34,182.65,68.31,182.28,68.28,181.93,68.22,181.93,68.17,181.93,68.11,182.05,68.17,182.18,68.29,182.40,68.39,182.50,68.34,182.60,68.29,182.50,68.25,182.30,68.22,182.15,68.22,182.05,68.30,182.15,68.33,182.22,68.38,182.22,68.35,182.12,68.38,182.03,68.38,181.97,68.38,181.95,68.31,182.12,68.26,182.30,68.21,182.47,68.28,182.40,68.34,182.28,68.28,181.90,68.14,181.43,67.97,181.03,67.91,180.72,67.71,180.60,67.53,180.35,67.19,180.20,67.03,179.78,66.66,179.38,66.46,178.97,66.20,178.60,66.05,178.25,65.92,177.95,65.88,177.62,65.65,177.12,65.42,176.55,65.19,176.20,65.14,176.05,65.09,175.90,65.04,175.65,64.99,175.32,64.94,174.75,64.88,174.43
RZ_3006069_11872,null,null,50,0,0,64.84,174.22,64.83,174.25,64.83,174.22,64.80,173.95,64.76,173.28,64.71,172.62,64.75,172.20,64.78,172.18,64.78,172.15,64.74,171.75,64.70,171.15,64.66,170.55,64.64,170.38,64.59,170.38,64.55,170.43,64.51,170.47,64.55,170.50,64.59,170.47,64.58,170.45,64.53,170.30,64.47,170.15,64.45,170.00,64.41,169.97,64.35,169.97,64.31,169.97,64.29,169.88,64.28,169.75,64.30,169.62,64.35,169.65,64.38,169.72,64.40,169.70,64.40,169.50,64.40,169.32,64.40,169.30,64.39,169.38,64.38,169.47,64.40,169.60,64.41,169.72,64.44,169.75,64.40,169.62,64.38,169.50,64.42,169.47,64.49,169.47,64.55,169.50,64.53,169.68,64.50,169.85,64.49,170.05,64.51,170.07,64.55,169.95,64.60,169.82
RZ_3006069_11873,null,null,50,0,0,64.60,169.68,64.59,169.72,64.58,169.78,64.56,169.82,64.55,169.80,64.55,169.75,64.59,169.72,64.61,169.75,64.64,169.85,64.62,170.07,64.62,170.10,64.64,170.05,64.62,169.88,64.61,169.85,64.58,169.88,64.58,169.90,64.59,170.03,64.60,170.15,64.70,170.28,64.79,170.40,64.84,170.47,64.78,170.53,64.72,170.43,64.74,170.35,64.79,170.32,64.84,170.43,64.91,170.55,64.96,170.65,65.00,170.65,64.99,170.55,65.01,170.40,65.03,170.25,65.01,170.28,64.95,170.35,64.89,170.50,64.86,170.60,64.88,170.68,64.89,170.55,64.83,170.38,64.71,170.20,64.60,170.15,64.79,170.30,65.01,170.50,65.21,170.68,65.14,170.47,65.06,170.28,64.97,170.47,64.92,170.90,64.89,171.25,64.91,171.20
RZ_3006069_11874,null,null,50,0,0,64.91,171.12,64.90,171.10,64.89,171.05,64.89,170.97,64.90,170.93,64.88,170.88,64.84,170.85,64.81,170.85,64.81,170.55,64.92,170.30,65.04,170.03,65.01,170.32,64.89,170.65,64.79,170.93,64.83,170.88,64.89,170.70,64.92,170.57,64.94,170.75,64.92,171.05,64.96,171.20,64.97,171.07,64.99,170.95,64.99,170.72,65.04,170.53,65.10,170.32,65.14,170.32,65.16,170.32,65.17,170.70,65.19,171.07,65.20,171.45,65.22,171.10,65.24,170.78,65.22,170.38,65.21,170.30,65.19,170.20,65.24,170.22,65.28,170.38,65.29,170.47,65.25,170.50,65.25,170.47,65.33,170.53,65.44,170.60,65.50,170.62,65.40,170.62,65.26,170.62,65.17,170.68,65.21,170.75,65.22,170.93,65.21,171.03,65.19,171.12
RZ_3006069_11875,null,null,50,0,0,65.19,171.10,65.20,170.97,65.21,170.85,65.22,170.75,65.22,170.90,65.22,171.07,65.22,171.25,65.25,170.97,65.28,170.70,65.31,170.32,65.34,170.25,65.35,170.20,65.33,170.25,65.28,170.32,65.31,170.43,65.41,170.53,65.50,170.78,65.42,171.10,65.35,171.43,65.31,171.12,65.36,170.70,65.40,170.43,65.38,170.50,65.35,170.50,65.44,170.38,65.53,170.45,65.61,170.60,65.60,170.75,65.58,170.75,65.55,170.78,65.53,170.82,65.49,170.85,65.45,170.88,65.47,171.10,65.50,171.32,65.53,171.70,65.54,171.85,65.58,171.50,65.55,170.95,65.51,170.38,65.45,170.30,65.42,170.43,65.39,170.57,65.38,170.60,65.39,170.50,65.41,170.28,65.44,170.15,65.45,170.28,65.42,170.50,65.36,170.72
RZ_3006069_11876,null,null,50,0,0,65.33,170.68,65.30,170.55,65.30,170.40,65.30,170.28,65.33,170.20,65.36,170.18,65.39,170.15,65.40,170.00,65.39,169.85,65.38,169.75,65.38,169.85,65.38,170.18,65.34,170.57,65.26,170.93,65.20,170.93,65.31,170.85,65.41,171.00,65.41,171.22,65.31,171.03,65.26,170.57,65.34,170.10,65.40,170.10,65.41,170.10,65.41,170.10,65.39,170.15,65.36,170.20,65.34,170.28,65.34,170.30,65.33,170.32,65.36,170.30,65.40,170.28,65.46,170.45,65.49,170.65,65.45,170.85,65.40,170.80,65.36,170.68,65.35,170.75,65.34,170.88,65.33,170.82,65.34,170.60,65.38,170.55,65.42,170.72,65.47,170.93,65.49,170.93,65.53,170.93,65.58,170.95,65.60,170.72,65.56,170.47,65.50,170.30,65.45,170.38
RZ_3006069_11877,null,null,50,0,0,65.40,170.45,65.39,170.50,65.38,170.57,65.38,170.62,65.38,170.60,65.38,170.60,65.39,170.55,65.41,170.50,65.44,170.47,65.47,170.45,65.46,170.45,65.45,170.45,65.41,170.45,65.40,170.40,65.38,170.40,65.38,170.43,65.40,170.47,65.44,170.45,65.45,170.45,65.41,170.47,65.41,170.53,65.44,170.43,65.49,170.28,65.49,170.25,65.47,170.35,65.45,170.35,65.42,170.20,65.41,170.05,65.35,170.03,65.30,170.07,65.28,170.15,65.29,170.22,65.33,170.22,65.35,170.32,65.36,170.47,65.33,170.62,65.30,170.65,65.31,170.70,65.31,170.72,65.31,170.57,65.35,170.38,65.44,170.12,65.53,170.10,65.54,169.95,65.56,169.82,65.58,169.75,65.59,169.75,65.58,169.78,65.56,169.80,65.55,169.85
RZ_3006069_11878,null,null,50,0,0,65.55,169.90,65.54,169.93,65.53,169.90,65.51,169.82,65.51,169.75,65.50,169.72,65.49,169.70,65.44,169.62,65.42,169.22,65.46,168.88,65.58,168.62,65.67,168.70,65.76,168.80,65.81,168.88,65.74,168.95,65.62,168.95,65.50,168.97,65.56,169.00,65.64,168.95,65.72,168.88,65.74,168.78,65.75,168.78,65.76,168.78,65.76,168.68,65.78,168.60,65.75,168.57,65.71,168.65,65.64,169.00,65.58,169.35,65.50,169.68,65.44,169.90,65.38,170.10,65.29,170.55,65.19,170.82,65.11,171.18,64.97,171.43,64.86,171.78,64.74,172.38,64.65,172.78,64.54,173.53,64.45,174.00,64.44,174.68,64.39,175.90,64.29,177.43,64.16,179.43,64.35,181.18,64.54,183.45,64.89,186.30,65.19,188.97,65.45,192.15
RZ_3006069_11879,null,null,50,0,0,65.55,194.72,64.86,197.53,63.67,200.18,62.51,203.82,61.95,208.18,61.91,212.90,61.96,217.25,62.10,222.03,62.19,227.22,62.11,233.62,61.94,240.00,62.26,246.55,63.50,253.38,65.24,260.73,66.56,265.88,65.59,272.75,64.05,279.70,62.46,289.38,62.39,296.52,62.81,304.43,63.80,311.25,64.94,319.00,65.72,324.85,65.56,331.48,64.86,336.95,64.10,341.10,63.77,342.90,63.77,342.90
RZ_3006069_11880,null,null,51,0,0,null
RZ_3006069_11881,null,null,49,0,0,null
RZ_3006069_11882,null,null,50,0,0,null
RZ_3006069_11883,null,null,50,0,0,64.51,223.28,64.51,223.28,64.41,222.38,64.33,221.25,64.24,219.43,63.98,217.97,63.67,216.70,63.38,216.12,63.38,215.25,63.31,214.05,63.12,212.75,62.92,212.15,63.00,211.85,63.20,211.50,63.40,210.60,63.41,209.75
RZ_3006069_11884,null,null,50,0,0,63.52,209.03,63.58,208.82,63.65,207.95,63.67,207.12,63.79,206.35,63.91,205.88,64.00,205.12,63.98,204.12,63.91,203.50,63.85,202.93,63.85,202.70,63.88,201.93,63.86,200.88,63.86,199.72,63.89,199.07,64.03,198.93,64.21,198.18,64.38,197.47,64.58,196.28,64.74,195.57,64.86,194.88,64.89,194.07,64.91,193.45,65.12,192.60,65.33,192.12,65.56,191.70,65.60,191.32,65.64,190.78,65.64,190.18,65.58,189.72,65.53,189.38,65.47,189.05,65.39,188.38,65.29,187.97,65.19,187.45,65.20,187.25,65.20,186.97,65.19,186.38,65.11,185.82,65.04,185.45,64.96,185.53,64.95,185.60,64.95,185.55,64.95,185.38,64.88,185.12,64.83,184.47,64.72,183.95,64.70,183.28,64.62,183.05,64.59,182.50
RZ_3006069_11885,null,null,50,0,0,64.55,182.03,64.54,181.53,64.35,181.35,64.15,181.32,63.96,181.00,63.98,180.70,64.00,180.20,64.01,180.03,64.04,179.72,64.06,179.38,64.14,178.82,64.20,178.40,64.25,178.12,64.25,178.10,64.29,178.05,64.30,178.10,64.31,177.90,64.28,177.70,64.22,177.47,64.08,177.32,63.96,176.97,63.95,176.65,64.03,176.45,64.09,176.50,64.08,176.50,64.05,176.50,64.05,176.30,64.11,176.12,64.20,175.88,64.31,175.75,64.34,175.65,64.36,175.60,64.38,175.57,64.36,175.53,64.34,175.53,64.30,175.62,64.25,175.82,64.14,175.95,64.05,175.97,64.01,175.90,64.06,175.95,64.14,176.07,64.19,176.20,64.21,175.95,64.21,175.62,64.19,175.35,64.17,175.32,64.20,175.43,64.26,175.57,64.31,175.70
RZ_3006069_11886,null,null,50,0,0,64.39,175.65,64.42,175.53,64.46,175.40,64.46,175.40,64.45,175.45,64.44,175.50,64.45,175.40,64.46,175.05,64.46,174.68,64.42,174.68,64.38,174.93,64.35,175.12,64.40,175.07,64.45,174.78,64.51,174.40,64.54,174.05,64.56,173.90,64.65,173.82,64.71,173.72,64.78,173.70,64.76,173.78,64.64,173.93,64.51,174.07,64.54,174.00,64.67,173.85,64.81,173.62,64.80,173.55,64.83,173.50,64.84,173.70,64.80,173.90,64.71,174.07,64.66,174.10,64.67,174.12,64.71,174.15,64.72,174.15,64.74,174.15,64.71,174.18,64.67,174.22,64.65,174.18,64.62,174.05,64.62,173.60,64.62,173.22,64.61,173.28,64.55,173.62,64.49,173.97,64.51,174.00,64.65,174.00,64.78,173.97,64.83,173.85,64.81,173.70
RZ_3006069_11887,null,null,50,0,0,64.79,173.65,64.76,173.68,64.75,173.78,64.76,173.82,64.81,173.82,64.86,173.78,64.92,173.65,64.99,173.35,65.06,173.12,65.11,173.00,65.15,173.03,65.16,173.05,65.04,173.03,64.90,172.90,64.78,172.80,64.78,172.82,64.84,172.93,64.89,173.03,64.95,173.03,64.96,173.10,64.96,173.22,64.95,173.30,64.94,173.38,64.94,173.18,64.96,173.00,64.94,172.72,64.90,172.65,64.89,172.55,64.95,172.53,64.99,172.68,65.01,172.88,65.00,173.12,64.94,173.20,64.89,173.15,64.85,172.90,64.86,172.65,64.89,172.47,64.99,172.47,65.08,172.50,65.15,172.57,65.15,172.68,65.14,172.75,65.14,172.70,65.14,172.60,65.12,172.53,65.11,172.53,65.11,172.53,65.10,172.47,65.04,172.40,64.97,172.15
RZ_3006069_11888,null,null,51,0,0,64.92,171.95,65.00,171.82,65.04,171.85,65.06,171.80,65.06,171.78,65.09,171.72,65.11,171.72,65.11,171.78,65.16,171.82,65.26,171.68,65.38,171.47,65.45,171.38,65.47,171.47,65.47,171.55,65.34,171.50,65.24,171.53,65.16,171.60,65.16,171.72,65.16,171.82,65.16,171.85,65.19,171.75,65.22,171.68,65.22,171.62,65.22,171.57,65.20,171.57,65.17,171.57,65.19,171.53,65.26,171.38,65.33,171.22,65.31,171.20,65.29,171.32,65.25,171.45,65.24,171.57,65.22,171.62,65.31,171.50,65.40,171.30,65.45,171.10,65.40,171.07,65.34,171.05,65.34,171.05,65.34,170.82,65.33,170.57,65.34,170.32,65.34,170.32,65.34,170.62,65.33,170.97,65.26,170.95,65.21,170.62,65.30,170.32,65.42,170.40,65.59,170.43
RZ_3006069_11889,null,null,50,0,0,65.60,170.57,65.53,170.72,65.41,171.00,65.26,171.15,65.21,170.90,65.21,170.47,65.30,170.12,65.39,170.38,65.45,170.65,65.47,170.55,65.50,170.28,65.51,170.20,65.55,170.40,65.54,170.68,65.55,170.75,65.56,170.62,65.60,170.53,65.61,170.45,65.60,170.53,65.54,170.47,65.47,170.28,65.44,170.07,65.41,170.00,65.41,170.03,65.45,170.07,65.47,170.20,65.50,170.30,65.50,170.35,65.46,170.35,65.41,170.07,65.38,169.82,65.39,169.62,65.46,169.65,65.53,169.65,65.61,169.80,65.65,170.10,65.67,170.38,65.51,170.43,65.38,170.22,65.36,170.07,65.49,169.97,65.65,170.00,65.70,169.95,65.67,169.88,65.60,169.80,65.53,169.80,65.47,169.82,65.44,169.65,65.51,169.50,65.62,169.35
RZ_3006069_11890,null,null,50,0,0,65.70,169.38,65.65,169.38,65.62,169.28,65.61,169.20,65.61,169.32,65.56,169.55,65.50,169.70,65.51,169.55,65.56,169.35,65.65,169.22,65.67,169.18,65.67,169.10,65.65,169.03,65.66,168.97,65.66,169.00,65.67,169.03,65.67,169.03,65.70,169.05,65.72,169.10,65.69,169.18,65.61,169.45,65.53,169.68,65.51,169.70,65.50,169.53,65.50,169.35,65.58,169.25,65.66,169.15,65.76,169.03,65.78,168.95,65.69,168.80,65.59,168.62,65.61,168.60,65.76,168.62,65.92,168.70,65.85,168.70,65.74,168.68,65.61,168.65,65.60,168.70,65.62,168.78,65.70,168.75,65.76,168.70,65.81,168.53,65.83,168.40,65.84,168.22,65.84,168.10,65.81,167.95,65.79,167.80,65.74,167.78,65.70,167.75,65.66,167.72
RZ_3006069_11891,null,null,50,0,0,65.66,167.70,65.66,167.93,65.66,168.22,65.67,168.53,65.69,168.50,65.70,168.45,65.70,168.40,65.69,168.45,65.66,168.60,65.71,168.75,65.76,168.82,65.78,168.78,65.72,168.55,65.67,168.28,65.66,168.03,65.62,167.97,65.61,168.05,65.62,168.18,65.64,168.25,65.64,168.30,65.59,168.35,65.54,168.38,65.49,168.40,65.47,168.38,65.49,168.38,65.54,168.38,65.60,168.25,65.64,168.12,65.64,168.00,65.65,167.97,65.67,167.97,65.65,168.18,65.60,168.35,65.50,168.62,65.45,168.70,65.53,168.43,65.64,168.07,65.75,167.75,65.75,167.88,65.74,168.00,65.70,168.10,65.65,168.12,65.61,168.15,65.59,168.05,65.56,167.90,65.54,167.80,65.51,167.88,65.49,167.93,65.47,167.88,65.46,167.82
RZ_3006069_11892,null,null,50,0,0,65.49,167.72,65.58,167.72,65.66,167.70,65.70,167.78,65.66,167.88,65.64,167.78,65.60,167.62,65.58,167.62,65.55,167.80,65.55,167.97,65.56,168.00,65.55,168.00,65.54,167.97,65.64,167.95,65.75,167.93,65.79,167.88,65.71,167.82,65.61,167.78,65.59,167.70,65.56,167.65,65.61,167.75,65.67,167.90,65.74,167.82,65.78,167.60,65.80,167.38,65.83,167.40,65.84,167.47,65.88,167.53,65.91,167.55,65.84,167.55,65.67,167.68,65.50,167.82,65.45,167.90,65.53,167.80,65.61,167.72,65.71,167.68,65.74,167.68,65.71,167.65,65.69,167.47,65.65,167.38,65.70,167.38,65.75,167.57,65.74,167.70,65.67,167.75,65.61,167.70,65.60,167.62,65.59,167.35,65.59,167.12,65.61,167.12,65.65,167.28
RZ_3006069_11893,null,null,50,0,0,65.70,167.43,65.76,167.53,65.80,167.70,65.74,167.82,65.66,167.80,65.62,167.85,65.69,167.95,65.75,167.78,65.75,167.55,65.71,167.32,65.67,167.35,65.66,167.38,65.66,167.40,65.65,167.50,65.62,167.53,65.76,167.53,65.94,167.40,66.12,167.35,66.14,167.35,66.10,167.30,66.05,167.22,66.00,167.15,66.00,167.07,65.97,167.03,65.95,167.18,65.91,167.32,65.88,167.50,65.83,167.53,65.81,167.53,65.80,167.50,65.81,167.50,65.79,167.50,65.76,167.55,65.79,167.62,65.89,167.75,65.99,167.80,66.00,167.80,65.96,167.68,65.91,167.65,65.90,167.70,65.88,167.80,65.86,167.82,65.83,167.82,65.79,167.78,65.76,167.75,65.75,167.75,65.79,167.70,65.83,167.57,65.86,167.45,65.88,167.45
RZ_3006069_11894,null,null,50,0,0,65.89,167.45,65.91,167.45,66.00,167.47,66.08,167.55,66.08,167.57,66.03,167.68,65.97,167.72,65.99,167.50,66.00,167.22,66.01,166.95,66.01,166.95,66.01,166.95,66.03,166.95,66.01,166.93,66.01,166.78,66.00,166.60,66.01,166.50,66.01,166.65,66.04,166.95,66.05,167.25,66.09,167.55,66.10,167.68,66.12,167.72,66.11,167.68,66.09,167.57,66.00,167.47,65.94,167.43,65.88,167.40,65.88,167.40,65.88,167.57,65.92,167.78,65.99,167.80,66.09,167.62,66.11,167.60,66.11,167.75,66.09,167.80,66.03,167.55,65.90,167.35,65.78,167.30,65.78,167.38,65.88,167.38,65.99,167.40,66.01,167.47,66.09,167.55,66.36,167.55,66.78,167.75,67.14,168.10,67.58,168.47,67.92,168.80,68.59,169.03
RZ_3006069_11895,null,null,50,0,0,68.97,169.22,69.50,169.60,69.83,169.97,70.36,170.25,70.70,170.15,71.14,170.05,71.47,170.07,71.80,170.32,72.04,170.57,72.26,170.80,72.53,170.88,72.84,171.00,73.06,171.18,73.38,171.32,73.49,171.38,73.67,171.40,73.74,171.55,73.81,171.62,73.84,171.70,73.85,171.85,73.86,172.07,73.86,172.28,73.95,172.25,74.05,172.22,74.10,172.22,74.05,172.07,74.11,171.95,74.20,171.78,74.26,171.70,74.22,172.00,74.21,172.30,74.21,172.60,74.25,172.43,74.28,172.28,74.29,172.57,74.20,173.03,74.10,173.45,74.03,173.38,74.03,173.07,74.04,172.82,74.04,172.60,74.03,172.72,73.99,172.95,73.95,173.18,73.95,173.20,73.96,173.05,74.01,172.65,74.04,172.32,74.06,172.12,74.06,172.12
RZ_3006069_11896,null,null,50,0,0,74.05,172.20,74.05,172.22,74.03,172.28,74.00,172.22,73.86,172.18,73.72,172.25,73.61,172.45,73.64,172.62,73.66,172.68,73.67,172.68,73.66,172.70,73.64,172.80,73.62,172.88,73.64,172.80,73.65,172.53,73.67,172.22,73.72,172.07,73.78,172.12,73.71,172.20,73.66,172.25,73.61,172.28,73.62,172.45,73.62,172.60,73.62,172.18,73.60,171.57,73.56,171.45,73.51,171.90,73.50,172.35,73.51,172.22,73.54,172.10,73.60,172.05,73.65,172.10,73.62,172.15,73.55,172.03,73.42,171.82,73.35,171.60,73.29,171.78,73.26,172.03,73.29,172.22,73.30,172.15,73.31,172.00,73.33,171.90,73.40,171.97,73.46,172.12,73.53,172.25,73.55,172.15,73.59,172.07,73.53,171.95,73.46,171.85,73.40,171.80
RZ_3006069_11897,null,null,50,0,0,73.44,171.85,73.47,171.90,73.45,171.93,73.40,171.93,73.30,171.95,73.25,172.00,73.29,172.25,73.38,172.50,73.47,172.60,73.50,172.62,73.51,172.65,73.50,172.65,73.49,172.50,73.46,172.35,73.42,172.35,73.41,172.35,73.44,172.57,73.46,172.78,73.44,172.75,73.41,172.55,73.39,172.32,73.42,172.00,73.49,171.65,73.53,171.65,73.50,172.00,73.50,172.30,73.47,172.25,73.42,172.18,73.38,172.15,73.35,172.10,73.35,172.05,73.30,172.03,73.25,172.00,73.33,172.00,73.45,172.05,73.60,172.10,73.61,171.93,73.61,171.70,73.58,171.82,73.46,172.15,73.39,172.30,73.33,172.10,73.33,171.95,73.33,171.85,73.31,171.72,73.26,171.60,73.22,171.68,73.20,171.97,73.25,172.25,73.30,172.32
RZ_3006069_11898,null,null,50,0,0,73.34,172.20,73.34,172.10,73.30,172.10,73.29,172.05,73.28,171.97,73.29,171.93,73.28,171.93,73.24,171.97,73.22,172.03,73.25,172.07,73.29,172.10,73.30,172.12,73.39,172.15,73.47,172.20,73.55,172.25,73.56,172.18,73.60,172.05,73.62,171.90,73.66,172.10,73.69,172.35,73.70,172.60,73.71,172.78,73.72,172.90,73.76,172.80,73.79,172.55,73.74,172.32,73.66,172.07,73.56,171.85,73.55,171.60,73.58,171.57,73.61,171.55,73.67,171.60,73.67,171.78,73.70,171.88,73.66,171.97,73.64,171.90,73.62,171.95,73.62,172.07,73.64,172.15,73.65,172.28,73.65,172.30,73.66,172.32,73.64,172.15,73.62,171.97,73.62,171.70,73.67,171.60,73.72,171.50,73.74,171.50,73.70,172.03,73.66,172.53
RZ_3006069_11899,null,null,50,0,0,73.66,173.03,73.67,172.93,73.67,172.85,73.66,172.78,73.67,172.78,73.70,172.68,73.70,172.60,73.70,172.50,73.69,172.50,73.67,172.50,73.70,172.30,73.72,172.10,73.76,171.95,73.66,172.00,73.55,172.05,73.45,172.12,73.46,172.15,73.49,172.12,73.53,172.07,73.62,172.07,73.71,172.10,73.80,172.30,73.79,172.65,73.84,173.03,73.88,173.18,73.92,173.10,73.85,172.97,73.79,172.78,73.71,172.68,73.71,172.62,73.71,172.70,73.76,172.75,73.83,172.75,73.88,172.80,73.85,172.85,73.88,172.55,73.92,172.22,73.99,171.82,73.99,171.72,73.96,171.65,73.94,171.62,73.88,171.62,73.81,171.62,73.78,171.62,73.81,171.47,73.85,171.32,73.89,171.07,73.90,170.97,73.86,171.28,73.81,171.68
RZ_3006069_11900,null,null,50,0,0,73.75,172.03,73.72,171.97,73.69,171.90,73.67,171.82,73.66,171.75,73.72,171.62,73.85,171.55,73.97,171.50,73.91,171.50,73.81,171.50,73.70,171.53,73.69,171.53,73.67,171.55,73.65,171.55,73.65,171.62,73.78,171.78,73.89,171.93,74.00,172.03,73.94,172.03,73.88,172.10,73.83,172.18,73.74,172.10,73.64,172.12,73.64,172.07,73.72,172.10,73.78,171.95,73.74,171.88,73.70,171.82,73.71,171.75,73.74,171.68,73.74,171.68,73.74,171.70,73.76,171.50,73.84,171.28,73.89,171.35,73.92,171.62,73.94,171.62,73.89,171.32,73.84,171.00,73.80,170.95,73.83,171.00,73.84,171.18,73.88,171.35,73.90,171.45,73.92,171.45,73.91,171.50,73.92,171.53,73.92,171.55,73.92,171.57,73.92,171.60
RZ_3006069_11901,null,null,50,0,0,73.94,171.60,73.95,171.62,73.94,171.68,73.92,171.72,73.92,171.65,73.92,171.43,73.91,171.22,73.89,171.32,73.86,171.45,73.85,171.55,73.71,171.43,73.59,171.32,73.47,171.22,73.44,171.18,73.39,171.35,73.33,171.57,73.19,171.80,73.05,171.85,72.89,171.95,72.84,172.05,72.76,172.12,72.70,172.18,72.65,172.20,72.59,171.95,72.54,171.72,72.47,171.50,72.47,171.60,72.44,171.70,72.39,171.80,72.34,171.78,72.20,172.05,72.09,172.32,71.96,172.75,71.92,172.88,71.99,173.00,72.10,172.75,72.21,172.45,72.24,172.18,72.26,172.12,72.30,172.07,72.21,172.03,72.12,172.07,72.04,172.15,72.06,172.20,72.10,172.18,72.20,172.07,72.29,171.97,72.33,171.75,72.26,171.60,72.16,171.53
RZ_3006069_11902,null,null,50,0,0,72.11,171.70,72.10,171.85,72.17,171.93,72.26,171.90,72.30,171.90,72.30,171.90,72.34,171.90,72.38,171.93,72.38,171.93,72.35,171.90,72.34,171.85,72.30,172.05,72.24,172.30,72.16,172.53,72.15,172.53,72.17,172.50,72.21,172.55,72.26,172.70,72.29,172.85,72.30,172.93,72.30,172.93,72.29,173.03,72.28,173.12,72.26,173.12,72.26,172.95,72.28,172.78,72.39,172.55,72.51,172.40,72.59,172.22,72.47,172.18,72.36,172.30,72.29,172.45,72.26,172.62,72.36,172.57,72.44,172.53,72.50,172.40,72.45,172.30,72.42,172.10,72.41,172.00,72.41,172.00,72.40,172.20,72.39,172.53,72.36,172.85,72.36,173.22,72.39,173.47,72.41,173.53,72.42,173.43,72.46,173.35,72.46,173.32,72.45,173.35
RZ_3006069_11903,null,null,50,0,0,72.36,173.47,72.30,173.60,72.26,173.75,72.33,173.38,72.38,173.10,72.40,172.80,72.39,172.88,72.40,172.88,72.40,172.88,72.51,172.72,72.64,172.60,72.64,173.00,72.53,173.53,72.44,173.65,72.49,173.25,72.55,172.80,72.60,172.78,72.65,172.68,72.67,172.60,72.69,172.88,72.67,173.15,72.70,173.38,72.72,173.45,72.71,173.50,72.66,173.55,72.62,173.32,72.67,173.18,72.71,173.12,72.71,173.15,72.70,173.18,72.69,173.20,72.69,173.22,72.67,173.38,72.67,173.47,72.71,173.50,72.74,173.43,72.78,173.35,72.78,173.38,72.69,173.38,72.59,173.30,72.55,173.25,72.59,173.12,72.62,173.05,72.61,173.15,72.61,173.40,72.66,173.53,72.70,173.38,72.74,173.12,72.75,173.15,72.76,173.32
RZ_3006069_11904,null,null,50,0,0,72.80,173.53,72.83,173.70,72.88,173.80,72.92,173.65,72.95,173.40,72.92,173.28,72.80,173.55,72.69,173.68,72.60,173.68,72.60,173.55,72.60,173.55,72.60,173.55,72.60,173.55,72.59,173.55,72.64,173.55,72.69,173.57,72.74,173.68,72.75,173.68,72.78,173.65,72.79,173.57,72.88,173.55,72.95,173.53,73.01,173.50,72.99,173.45,72.96,173.30,72.97,173.18,72.99,173.07,72.95,173.12,72.95,173.20,72.94,173.32,72.89,173.43,72.81,173.65,72.74,173.82,72.78,173.95,72.83,173.90,72.88,173.85,72.88,173.88,72.88,173.85,72.88,173.82,72.91,173.78,72.94,173.80,72.97,173.90,72.99,174.00,72.99,174.10,72.97,174.18,72.95,174.03,72.92,173.82,72.94,173.62,72.96,173.75,72.97,173.85
RZ_3006069_11905,null,null,50,0,0,72.92,173.95,72.90,173.82,72.88,173.65,72.90,173.47,72.92,173.65,72.92,173.95,72.91,174.20,72.90,174.05,72.95,173.90,73.06,173.80,73.15,173.82,73.20,173.85,73.20,173.82,73.12,173.80,73.05,173.72,72.99,173.62,72.99,173.62,73.01,173.70,73.04,173.80,73.08,173.85,73.05,173.80,73.04,173.75,73.05,173.70,73.09,173.75,73.09,173.80,73.08,173.85,73.05,173.78,73.08,173.70,73.08,173.57,73.08,173.53,73.08,173.32,73.12,173.20,73.19,173.12,73.20,173.28,73.16,173.43,73.14,173.40,73.11,173.28,73.08,173.35,73.06,173.75,73.10,174.12,73.14,174.47,73.17,174.62,73.22,174.60,73.28,174.47,73.20,174.32,73.10,174.30,72.97,174.22,72.94,174.10,72.90,173.90,72.90,173.78
RZ_3006069_11906,null,null,50,0,0,72.89,174.00,72.89,174.30,73.04,174.53,73.19,174.43,73.30,174.25,73.26,174.15,73.20,174.10,73.17,174.10,73.15,174.10,73.14,174.05,73.11,174.05,73.09,174.03,73.11,173.97,73.17,173.93,73.22,173.85,73.20,173.80,73.15,173.70,73.11,173.68,73.14,173.60,73.19,173.57,73.22,173.50,73.24,173.43,73.25,173.30,73.26,173.25,73.30,173.57,73.34,173.95,73.35,174.18,73.35,174.00,73.36,173.78,73.36,173.72,73.36,173.85,73.45,174.03,73.55,174.12,73.55,173.95,73.46,173.78,73.33,173.65,73.29,173.60,73.39,173.55,73.50,173.55,73.54,173.50,73.45,173.45,73.34,173.43,73.31,173.47,73.39,173.53,73.50,173.57,73.60,173.85,73.60,174.10,73.59,174.40,73.58,174.45,73.58,174.40
RZ_3006069_11907,null,null,50,0,0,73.59,174.20,73.61,174.03,73.64,173.95,73.64,173.95,73.61,173.95,73.56,173.95,73.50,173.97,73.47,174.03,73.49,173.90,73.53,173.72,73.56,173.57,73.54,173.65,73.49,173.65,73.46,173.62,73.50,173.53,73.54,173.50,73.54,173.50,73.56,173.53,73.58,173.62,73.59,173.68,73.56,173.72,73.54,173.72,73.53,173.75,73.51,173.82,73.54,173.95,73.56,173.97,73.59,173.93,73.60,173.80,73.61,173.70,73.62,173.50,73.64,173.30,73.66,173.03,73.67,172.80,73.70,172.60,73.72,172.38,73.74,172.22,73.74,172.68,73.71,173.25,73.71,173.60,73.75,173.35,73.78,173.32,73.78,173.53,73.76,173.82,73.75,173.90,73.76,174.10,73.78,174.20,73.72,174.10,73.67,173.93,73.75,173.68,73.88,173.60
RZ_3006069_11908,null,null,50,0,0,73.89,173.55,73.78,173.53,73.62,173.53,73.58,173.62,73.56,173.65,73.64,173.70,73.72,173.68,73.79,173.78,73.78,173.88,73.78,173.90,73.78,173.82,73.79,173.82,73.81,173.93,73.86,174.03,73.91,174.03,73.94,174.03,73.94,174.03,73.94,174.03,73.96,173.97,73.99,173.60,74.00,173.22,73.96,172.80,73.90,172.75,73.81,172.90,73.79,173.25,73.78,173.60,73.78,173.72,73.76,173.72,73.74,173.72,73.78,173.57,73.81,173.43,73.86,173.22,73.88,173.15,73.89,173.15,73.89,173.22,73.89,173.30,73.86,173.32,73.84,173.32,73.80,173.47,73.78,173.65,73.81,173.80,73.89,173.82,73.94,173.95,73.94,174.07,73.99,174.22,74.04,174.25,74.08,174.25,74.05,174.12,73.96,173.97,73.90,173.88
RZ_3006069_11909,null,null,50,0,0,73.95,173.85,74.05,173.82,74.14,173.80,74.12,173.78,74.11,173.80,74.10,173.90,74.09,174.00,74.08,174.00,74.06,173.95,74.06,173.90,74.06,173.80,74.08,173.68,74.11,173.55,74.14,173.55,74.09,173.60,74.06,173.72,74.06,173.85,74.12,173.90,74.16,173.82,74.15,173.90,74.21,173.97,74.30,173.70,74.38,173.35,74.36,172.97,74.30,173.03,74.22,173.00,74.19,172.97,74.21,172.93,74.26,172.93,74.29,173.07,74.25,173.25,74.19,173.43,74.12,173.50,74.10,173.55,74.11,173.35,74.14,173.10,74.17,172.85,74.21,172.80,74.25,172.72,74.19,172.80,74.11,172.75,74.14,172.72,74.28,172.55,74.41,172.62,74.42,172.72,74.39,172.88,74.30,173.07,74.24,173.25,74.19,173.28,74.21,173.18
RZ_3006069_11910,null,null,50,0,0,74.22,173.15,74.21,173.25,74.19,173.40,74.19,173.47,74.21,173.47,74.22,173.35,74.22,173.38,74.20,173.47,74.19,173.20,74.21,172.80,74.28,172.57,74.34,172.78,74.39,172.70,74.42,172.43,74.45,172.30,74.42,172.60,74.40,172.93,74.39,173.07,74.39,173.00,74.41,172.95,74.44,172.93,74.47,172.65,74.45,172.35,74.41,172.10,74.38,172.15,74.35,172.50,74.31,172.82,74.29,172.97,74.30,172.85,74.33,172.70,74.40,172.72,74.46,172.50,74.51,172.32,74.53,172.20,74.54,172.18,74.54,172.12,74.54,172.20,74.56,172.35,74.58,172.60,74.54,172.72,74.45,172.88,74.38,172.95,74.39,172.95,74.40,172.97,74.42,173.00,74.46,172.68,74.50,172.32,74.51,172.00,74.51,172.00,74.51,172.07
RZ_3006069_11911,null,null,50,0,0,74.51,172.15,74.54,172.15,74.59,172.10,74.64,172.25,74.66,172.47,74.64,172.78,74.62,172.85,74.64,172.88,74.65,172.82,74.65,172.78,74.64,172.82,74.62,172.90,74.67,173.03,74.70,172.88,74.74,172.68,74.72,172.50,74.75,172.53,74.76,172.53,74.79,172.50,74.78,172.47,74.76,172.55,74.75,172.60,74.75,172.65,74.79,172.65,74.81,172.68,74.76,172.60,74.70,172.43,74.72,172.22,74.84,172.15,74.91,172.15,74.88,172.05,74.83,171.97,74.78,171.90,74.79,171.93,74.84,171.97,74.88,172.03,74.88,172.10,74.91,172.15,74.94,172.18,74.90,172.22,74.83,172.32,74.79,172.35,74.83,172.32,74.84,172.25,74.81,172.30,74.79,172.43,74.84,172.53,74.89,172.50,74.95,172.30,74.97,172.10
RZ_3006069_11912,null,null,50,0,0,74.99,171.93,75.01,171.85,74.99,171.88,74.96,171.90,74.94,171.88,74.96,171.80,74.96,171.75,74.96,171.80,74.96,171.85,74.99,171.93,75.00,171.95,74.96,171.88,74.91,171.78,74.84,171.95,74.81,172.25,74.79,172.47,74.79,172.40,74.80,172.30,74.80,172.28,74.80,172.28,74.78,172.30,74.76,172.30,74.88,172.28,75.01,172.22,75.16,172.18,75.17,172.07,75.16,171.97,75.12,171.93,75.09,171.97,75.10,172.00,75.14,172.03,75.17,172.10,75.20,172.20,75.15,172.25,75.09,172.25,75.00,172.20,74.97,172.05,74.97,171.88,75.00,171.72,75.04,171.78,75.06,172.05,75.11,172.32,75.12,172.53,75.10,172.50,75.08,172.47,75.05,172.38,75.10,172.20,75.11,172.25,75.04,172.35,74.96,172.12
RZ_3006069_11913,null,null,50,0,0,74.91,171.68,74.97,171.43,75.03,171.47,75.04,171.53,75.03,171.47,75.01,171.50,75.01,171.55,75.01,171.68,75.08,171.82,75.12,171.97,75.19,172.05,75.21,172.12,75.22,172.20,75.24,172.22,75.17,172.22,75.12,172.07,75.09,171.93,75.09,171.72,75.09,171.68,75.09,171.68,75.09,171.85,75.14,172.03,75.20,172.12,75.28,172.12,75.29,172.03,75.30,171.88,75.35,171.75,75.40,171.53,75.44,171.38,75.41,171.43,75.40,171.62,75.40,171.90,75.34,172.03,75.25,172.18,75.17,172.22,75.16,172.25,75.15,172.32,75.19,172.43,75.26,172.20,75.35,171.85,75.35,171.50,75.30,171.82,75.25,172.22,75.26,172.38,75.28,172.03,75.30,171.57,75.31,171.35,75.33,171.30,75.34,171.40,75.36,171.47
RZ_3006069_11914,null,null,51,0,0,75.40,171.50,75.45,171.55,75.49,171.68,75.51,171.78,75.50,172.07,75.47,172.38,75.45,172.70,75.44,172.70,75.39,172.65,75.36,172.65,75.29,172.72,75.26,172.80,75.22,172.78,75.22,172.72,75.25,172.57,75.34,172.47,75.42,172.32,75.49,172.18,75.40,172.00,75.31,171.93,75.22,171.93,75.24,171.93,75.26,171.93,75.29,171.90,75.30,171.88,75.29,171.88,75.26,172.18,75.30,172.47,75.38,172.20,75.45,171.60,75.46,171.12,75.44,171.38,75.42,171.65,75.41,171.80,75.41,171.80,75.42,171.80,75.45,171.82,75.46,171.85,75.47,171.90,75.47,171.93,75.49,171.97,75.49,172.15,75.47,172.32,75.45,172.47,75.44,172.47,75.42,172.50,75.36,172.50,75.30,172.18,75.38,172.10,75.50,172.18,75.60,172.55
RZ_3006069_11915,null,null,50,0,0,75.58,172.60,75.58,172.50,75.56,172.25,75.55,172.12,75.56,172.07,75.59,172.18,75.55,172.32,75.46,172.43,75.40,172.32,75.40,172.18,75.45,172.00,75.49,172.12,75.53,172.35,75.53,172.60,75.56,172.28,75.64,171.82,75.70,171.65,75.72,171.90,75.72,172.12,75.74,172.10,75.72,172.07,75.70,172.22,75.67,172.38,75.70,172.57,75.72,172.65,75.75,172.38,75.78,172.05,75.80,171.75,75.78,171.88,75.75,171.97,75.72,172.03,75.72,171.97,75.78,172.03,75.83,172.05,75.86,172.10,75.85,172.18,75.85,172.20,75.84,172.25,75.83,172.28,75.81,172.32,75.81,172.35,75.84,172.28,75.86,172.25,75.88,172.12,75.89,172.00,75.88,172.05,75.90,172.25,75.91,172.22,75.92,172.35,75.91,172.35
RZ_3006069_11916,null,null,50,0,0,75.89,172.55,75.88,172.45,75.85,172.55,75.85,172.68,75.84,172.68,75.84,172.57,75.84,172.60,75.83,172.70,75.83,172.88,75.81,172.93,75.81,173.05,75.86,173.10,75.89,173.12,75.94,173.03,75.91,172.90,75.92,172.82,75.92,172.78,75.94,172.70,75.95,172.43,75.97,172.18,75.97,172.12,75.97,172.40,75.97,172.68,75.94,172.62,75.90,172.50,75.85,172.38,75.81,172.38,75.78,172.38,75.81,172.40,75.90,172.47,75.97,172.55,75.96,172.55,75.91,172.47,75.94,172.47,75.99,172.53,75.94,172.62,75.83,172.57,75.78,172.50,75.81,172.55,75.84,172.68,75.86,172.75,75.95,172.68,76.06,172.62,76.39,172.75,76.66,172.85,76.94,172.95,77.00,172.55,77.34,172.20,77.67,171.93,78.16,172.05
RZ_3006069_11917,null,null,50,0,0,78.47,172.12,78.83,172.10,79.19,172.07,79.46,171.62,79.74,171.20,80.09,170.72,80.40,170.70,80.64,170.68,80.75,170.43,80.86,170.15,80.97,169.90,81.15,169.90,81.34,169.90,81.58,169.90,81.72,169.82,81.86,169.72,82.01,169.60,82.08,169.55,82.14,169.50,82.14,169.75,82.15,170.05,82.17,170.22,82.21,169.90,82.24,169.60,82.25,169.32,82.24,169.28,82.20,169.57,82.15,169.90,82.11,170.22,82.09,170.22,82.12,170.20,82.17,170.20,82.22,170.20,82.22,170.20,82.26,170.10,82.31,170.12,82.35,170.12,82.34,170.07,82.31,170.00,82.28,170.00,82.25,170.15,82.25,170.25,82.33,170.28,82.38,170.22,82.26,170.10,82.10,170.03,82.11,170.05,82.26,170.18,82.28,170.20,82.12,170.25
RZ_3006069_11918,null,null,51,0,0,82.05,170.32,82.16,170.43,82.28,170.40,82.25,170.15,82.21,169.62,82.16,169.22,82.16,169.22,82.16,169.57,82.16,169.93,82.16,170.03,82.14,170.05,82.12,169.80,82.19,169.55,82.26,169.30,82.33,169.22,82.33,169.15,82.30,169.43,82.28,169.88,82.21,170.30,82.14,170.40,82.08,170.43,82.04,170.15,82.04,169.82,82.05,169.47,82.08,169.45,82.11,169.60,82.12,169.72,82.10,169.97,82.01,170.15,81.92,170.45,81.96,170.68,82.08,170.35,82.14,169.93,82.09,169.80,82.01,170.12,82.01,170.40,82.03,170.22,82.04,170.03,82.10,169.93,82.16,169.82,82.20,169.75,82.22,169.70,82.24,169.70,82.24,169.80,82.22,169.95,82.19,170.35,82.16,170.68,82.16,170.72,82.16,170.47,82.15,170.20,82.10,170.30
RZ_3006069_11919,null,null,50,0,0,82.04,170.43,82.01,170.60,82.00,170.68,81.99,170.78,81.97,170.80,81.92,170.80,81.91,170.68,81.96,170.53,82.05,170.38,82.14,170.38,82.15,170.38,82.15,170.40,82.11,170.43,82.06,170.47,82.03,170.43,82.10,170.38,82.16,170.55,82.20,170.78,82.17,171.07,82.14,171.18,82.14,171.18,82.12,171.05,82.14,170.85,82.14,170.75,82.12,170.72,82.12,170.72,82.08,170.68,82.04,170.65,82.09,170.70,82.17,170.80,82.31,170.78,82.35,170.65,82.39,170.53,82.38,170.50,82.39,170.50,82.40,170.62,82.41,170.78,82.40,170.88,82.39,170.88,82.38,170.88,82.30,170.90,82.22,170.80,82.12,170.65,82.09,170.60,82.08,170.78,82.11,171.07,82.12,171.30,82.11,171.43,82.12,171.43,82.17,171.40
RZ_3006069_11920,null,null,50,0,0,82.21,171.32,82.21,171.22,82.20,171.12,82.17,171.07,82.16,171.03,82.15,171.05,82.15,171.03,82.15,170.95,82.15,170.88,82.19,171.03,82.21,171.25,82.25,171.45,82.26,171.43,82.24,171.38,82.24,171.30,82.24,171.15,82.28,171.03,82.31,171.05,82.35,171.20,82.38,171.25,82.28,171.15,82.15,171.18,82.12,171.32,82.24,171.35,82.33,171.22,82.31,171.07,82.30,171.12,82.29,171.15,82.30,170.97,82.22,170.75,82.16,170.55,82.12,170.47,82.16,170.40,82.21,170.40,82.21,170.55,82.21,170.68,82.30,170.80,82.41,170.95,82.53,171.10,82.54,171.07,82.45,171.00,82.33,170.93,82.21,171.07,82.26,171.22,82.29,170.97,82.33,170.55,82.29,170.32,82.24,170.50,82.17,170.90,82.11,171.10
RZ_3006069_11921,null,null,50,0,0,82.09,171.35,82.19,171.40,82.30,171.35,82.41,171.28,82.42,171.20,82.44,171.15,82.45,171.07,82.46,171.00,82.46,170.97,82.45,171.15,82.44,171.35,82.40,171.12,82.35,170.70,82.29,170.53,82.29,170.78,82.34,171.05,82.39,171.05,82.39,170.78,82.40,170.47,82.41,170.28,82.42,170.30,82.45,170.32,82.50,170.30,82.53,170.25,82.47,170.15,82.40,170.28,82.31,170.50,82.30,170.72,82.29,170.75,82.28,170.78,82.25,170.90,82.22,171.03,82.22,171.12,82.22,171.15,82.25,171.15,82.26,171.22,82.28,171.28,82.30,171.32,82.34,171.32,82.38,171.32,82.40,171.43,82.42,171.53,82.45,171.45,82.46,171.28,82.44,171.10,82.39,171.05,82.36,170.93,82.36,170.82,82.42,170.95,82.50,171.12
RZ_3006069_11922,null,null,50,0,0,82.53,171.25,82.49,171.18,82.46,171.15,82.50,171.15,82.53,171.15,82.54,171.20,82.53,171.32,82.51,171.47,82.50,171.25,82.58,171.05,82.67,170.93,82.74,171.05,82.71,171.22,82.67,171.30,82.67,171.38,82.69,171.32,82.65,171.20,82.62,171.12,82.60,171.05,82.64,171.10,82.66,171.10,82.69,171.07,82.72,171.10,82.74,171.20,82.75,171.32,82.76,171.45,82.78,171.20,82.78,170.93,82.75,170.65,82.72,170.62,82.71,170.72,82.71,170.90,82.71,171.07,82.70,171.12,82.69,171.03,82.70,170.82,82.71,170.65,82.72,170.57,82.72,170.60,82.74,170.62,82.71,170.88,82.70,170.85,82.67,170.82,82.67,170.72,82.64,170.88,82.62,171.03,82.60,171.00,82.62,170.97,82.65,171.05,82.70,171.00
RZ_3006069_11923,null,null,50,0,0,82.72,170.95,82.74,171.05,82.72,171.32,82.71,171.55,82.72,171.53,82.74,171.53,82.76,171.68,82.78,171.80,82.70,172.03,82.61,172.12,82.58,171.78,82.64,171.35,82.71,170.72,82.75,170.55,82.71,170.57,82.69,170.60,82.64,170.62,82.62,170.50,82.65,170.70,82.69,170.90,82.70,171.12,82.69,171.20,82.74,171.50,82.80,171.78,82.78,171.72,82.69,171.43,82.65,171.05,82.71,171.05,82.83,171.12,82.89,171.25,82.88,171.25,82.80,171.10,82.76,170.88,82.80,170.70,82.83,170.70,82.80,170.80,82.76,170.93,82.75,171.00,82.78,170.97,82.80,170.88,82.81,170.78,82.81,170.75,82.81,170.80,82.83,170.70,82.84,170.55,82.86,170.40,82.81,170.25,82.74,170.12,82.80,170.10,82.90,170.57
RZ_3006069_11924,null,null,50,0,0,83.01,171.00,82.95,171.35,82.90,171.25,82.85,171.20,82.90,171.12,82.94,171.15,82.97,171.15,83.01,171.18,83.06,171.20,83.11,171.20,83.11,171.10,83.00,171.03,82.92,171.07,82.86,171.18,82.91,171.35,82.96,171.40,83.01,171.15,83.06,170.82,83.08,170.78,83.09,171.05,83.11,171.28,83.11,171.15,83.06,171.10,82.99,171.07,82.95,171.12,82.97,171.05,83.01,171.00,82.94,171.10,82.83,171.30,82.84,171.22,82.99,170.90,83.12,170.55,83.12,170.38,83.12,170.28,83.12,170.25,83.12,170.35,83.12,170.45,83.12,170.47,83.14,170.60,83.15,170.82,83.14,171.05,83.11,171.18,83.11,171.20,83.14,171.22,83.10,170.88,83.04,170.50,82.99,170.20,82.99,170.53,83.00,170.85,82.95,171.10
RZ_3006069_11925,null,null,51,0,0,82.91,171.10,82.96,171.07,83.05,171.03,83.10,170.95,83.08,170.93,83.05,170.88,83.05,170.88,83.09,170.88,83.12,170.82,83.10,170.70,83.05,170.55,83.00,170.62,83.05,170.78,83.10,170.85,83.12,170.80,83.12,170.75,83.12,170.57,83.14,170.32,83.17,170.10,83.21,169.97,83.20,169.90,83.15,169.93,83.12,170.00,83.14,170.10,83.16,170.18,83.16,170.35,83.16,170.50,83.15,170.68,83.11,170.78,83.09,170.75,83.09,170.60,83.10,170.47,83.08,170.55,83.04,170.70,83.03,170.82,83.04,170.80,83.05,170.78,83.06,170.80,83.04,170.88,83.05,170.88,83.11,170.82,83.20,170.75,83.25,170.80,83.25,170.93,83.22,170.80,83.11,170.53,83.00,170.28,82.95,170.28,82.99,170.28,83.01,170.53,83.01,170.78
RZ_3006069_11926,null,null,50,0,0,83.05,170.82,83.09,170.62,83.11,170.40,83.08,170.43,83.05,170.47,83.01,170.55,83.01,170.60,83.03,170.47,83.05,170.45,83.08,170.53,83.09,170.75,83.11,170.75,83.14,170.57,83.12,170.43,83.11,170.32,83.09,170.25,83.08,170.20,83.11,170.32,83.15,170.47,83.17,170.70,83.22,170.80,83.26,170.93,83.22,171.10,83.12,171.22,83.01,171.12,83.01,170.70,83.05,170.28,83.09,169.90,83.08,169.75,83.04,169.78,82.97,169.93,82.99,169.85,83.10,169.60,83.20,169.85,83.21,170.30,83.16,170.72,83.14,170.68,83.19,170.60,83.21,170.57,83.20,170.30,83.17,170.03,83.12,170.12,83.10,170.53,83.10,170.93,83.15,170.65,83.21,170.30,83.28,170.00,83.31,170.05,83.33,170.28,83.34,170.45
RZ_3006069_11927,null,null,50,0,0,83.34,170.60,83.29,170.57,83.22,170.53,83.16,170.53,83.17,170.50,83.17,170.47,83.17,170.43,83.11,170.35,83.06,170.28,83.12,170.18,83.25,170.15,83.33,170.22,83.29,170.38,83.22,170.70,83.20,170.88,83.19,170.70,83.17,170.32,83.15,170.22,83.12,170.53,83.12,170.78,83.11,170.75,83.11,170.72,83.11,170.72,83.12,170.75,83.17,170.75,83.21,170.72,83.24,170.72,83.26,170.80,83.28,170.93,83.26,171.03,83.21,171.10,83.15,171.18,83.14,170.85,83.10,170.45,83.11,169.90,83.12,169.78,83.16,169.80,83.17,170.03,83.16,170.28,83.16,170.28,83.20,170.15,83.22,170.18,83.21,170.40,83.25,170.75,83.30,171.00,83.36,171.15,83.33,171.15,83.29,170.97,83.22,170.78,83.19,170.57
RZ_3006069_11928,null,null,50,0,0,83.19,170.35,83.19,170.10,83.17,169.88,83.15,170.18,83.16,170.50,83.20,170.80,83.25,170.72,83.25,170.65,83.30,170.57,83.35,170.62,83.41,170.68,83.44,170.75,83.44,170.60,83.40,170.45,83.36,170.35,83.33,170.38,83.31,170.50,83.29,170.62,83.26,170.75,83.34,170.78,83.44,170.80,83.51,170.82,83.47,170.85,83.40,170.85,83.35,170.85,83.33,170.95,83.31,171.05,83.34,170.80,83.36,170.47,83.31,170.50,83.24,170.88,83.16,171.45,83.16,171.55,83.17,171.57,83.19,171.43,83.29,171.38,83.39,171.40,83.49,171.38,83.51,171.32,83.54,171.30,83.53,171.30,83.47,171.22,83.42,171.28,83.41,171.38,83.40,171.50,83.39,171.50,83.39,171.32,83.44,171.18,83.47,171.03,83.54,171.00
RZ_3006069_11929,null,null,50,0,0,83.55,170.93,83.58,170.85,83.56,170.82,83.55,170.85,83.53,170.88,83.50,170.80,83.53,170.72,83.54,170.85,83.55,171.07,83.55,171.22,83.54,171.15,83.55,170.95,83.61,170.80,83.67,171.07,83.85,171.43,83.99,171.78,84.20,171.72,84.40,171.68,84.61,171.62,84.75,171.60,85.00,171.65,85.22,171.70,85.44,171.68,85.74,171.57,86.09,171.43,86.49,171.32,86.59,171.28,86.66,171.30,86.79,171.40,87.10,171.47,87.41,171.55,87.62,171.50,87.81,171.43,88.01,171.50,88.21,171.65,88.49,172.03,88.72,172.28,88.95,172.53,88.95,172.50,89.00,172.47,89.06,172.45,89.14,172.40,89.16,172.40,89.17,172.47,89.21,172.57,89.33,172.22,89.42,171.82,89.49,171.35,89.47,171.28,89.50,171.15
RZ_3006069_11930,null,null,50,0,0,89.53,171.10,89.54,171.22,89.50,171.38,89.45,171.53,89.41,171.50,89.39,171.45,89.36,171.62,89.36,171.82,89.35,171.97,89.35,171.88,89.35,171.70,89.35,171.57,89.35,171.35,89.39,171.20,89.40,171.07,89.42,171.12,89.40,171.18,89.42,171.15,89.44,171.12,89.45,171.05,89.45,170.95,89.45,170.88,89.44,170.80,89.41,170.75,89.41,171.03,89.41,171.38,89.35,171.88,89.28,172.03,89.20,171.85,89.20,171.50,89.21,171.07,89.19,171.00,89.15,170.95,89.10,171.00,89.10,171.03,89.11,171.03,89.15,171.00,89.19,170.90,89.24,170.80,89.26,170.68,89.28,170.65,89.26,170.65,89.26,170.75,89.25,170.82,89.25,170.93,89.16,171.00,89.09,171.07,89.03,171.30,89.04,171.50,89.08,171.55
RZ_3006069_11931,null,null,50,0,0,89.11,171.43,89.15,171.22,89.16,171.18,89.17,171.25,89.19,171.38,89.20,171.47,89.20,171.40,89.20,171.35,89.20,171.35,89.21,171.35,89.22,171.35,89.22,171.35,89.25,171.35,89.26,171.38,89.29,171.40,89.26,171.32,89.24,171.20,89.21,171.10,89.21,171.20,89.16,171.30,89.10,171.53,89.11,171.62,89.17,171.65,89.20,171.53,89.16,171.35,89.09,171.30,89.08,171.32,89.08,171.30,89.09,171.22,89.09,171.10,89.09,171.05,89.09,171.07,89.10,171.20,89.12,171.32,89.17,171.38,89.19,171.38,89.17,171.18,89.16,170.95,89.17,170.75,89.16,170.78,89.12,170.78,89.12,170.75,89.17,170.70,89.25,170.68,89.34,170.65,89.39,170.60,89.44,170.57,89.44,170.62,89.39,170.55,89.33,170.50
RZ_3006069_11932,null,null,50,0,0,89.28,170.47,89.28,170.53,89.25,170.57,89.22,170.50,89.26,170.32,89.31,170.18,89.28,170.35,89.17,170.60,89.06,170.85,89.09,170.85,89.10,170.68,89.11,170.55,89.12,170.53,89.12,170.82,89.15,171.07,89.19,171.30,89.21,171.38,89.22,171.45,89.20,171.25,89.20,171.03,89.20,170.80,89.20,170.80,89.20,170.80,89.17,170.80,89.15,170.97,89.12,171.10,89.14,171.22,89.14,171.12,89.15,171.05,89.16,171.03,89.11,171.00,89.08,171.00,89.09,170.90,89.16,170.80,89.21,171.12,89.20,171.53,89.19,171.60,89.20,171.28,89.20,170.97,89.20,170.95,89.20,170.95,89.17,170.95,89.12,171.05,89.08,171.15,89.10,171.10,89.15,170.93,89.21,170.75,89.22,170.72,89.21,171.20,89.19,171.70
RZ_3006069_11933,null,null,50,0,0,89.19,171.75,89.16,171.30,89.19,170.80,89.21,170.75,89.24,170.70,89.21,170.45,89.20,170.22,89.22,170.20,89.25,170.43,89.26,170.72,89.24,170.80,89.21,170.88,89.20,170.78,89.12,170.70,89.04,170.62,89.06,170.65,89.16,170.65,89.25,170.65,89.22,170.60,89.21,170.57,89.21,170.55,89.20,170.70,89.15,170.82,89.11,170.82,89.11,170.35,89.12,169.88,89.14,169.72,89.14,169.82,89.12,169.85,89.12,169.72,89.12,169.65,89.12,169.65,89.15,169.82,89.14,169.97,89.12,170.05,89.14,169.97,89.16,170.15,89.20,170.40,89.16,170.47,89.14,170.25,89.16,170.05,89.21,170.07,89.30,170.20,89.34,170.32,89.36,170.25,89.34,170.03,89.26,169.85,89.19,169.90,89.11,169.95,89.10,169.93
RZ_3006069_11934,null,null,50,0,0,89.10,169.90,89.11,169.90,89.12,169.85,89.16,169.82,89.19,169.70,89.22,169.60,89.22,169.45,89.22,169.40,89.25,169.50,89.28,169.60,89.30,169.70,89.26,170.18,89.22,170.68,89.20,171.05,89.21,170.93,89.24,170.78,89.22,170.78,89.20,170.78,89.19,170.75,89.22,170.65,89.28,170.40,89.33,170.18,89.35,170.12,89.36,170.22,89.31,170.03,89.22,169.80,89.19,169.65,89.22,169.65,89.26,169.57,89.26,169.50,89.26,169.55,89.25,169.90,89.28,170.20,89.30,170.45,89.34,170.25,89.39,170.07,89.44,169.90,89.44,169.88,89.44,169.82,89.45,169.75,89.49,169.70,89.47,169.68,89.44,169.82,89.42,169.95,89.40,170.07,89.40,170.10,89.40,169.90,89.39,169.70,89.39,169.50,89.38,169.47
RZ_3006069_11935,null,null,50,0,0,89.35,169.47,89.33,169.47,89.28,169.50,89.26,169.50,89.25,169.40,89.25,169.28,89.26,169.35,89.35,169.55,89.45,169.47,89.54,169.22,89.55,168.90,89.54,168.85,89.51,168.78,89.46,168.72,89.41,168.95,89.35,169.20,89.33,169.47,89.31,169.30,89.31,168.97,89.39,168.68,89.44,168.78,89.49,169.03,89.49,169.32,89.49,169.40,89.50,169.47,89.51,169.25,89.50,168.97,89.49,169.00,89.46,169.28,89.46,169.35,89.47,169.15,89.50,168.95,89.50,169.25,89.47,169.50,89.44,169.70,89.47,169.38,89.54,169.05,89.58,168.78,89.55,169.07,89.61,169.43,89.67,169.82,89.71,169.95,89.67,170.07,89.64,170.05,89.64,169.90,89.64,169.72,89.64,169.62,89.66,169.70,89.69,169.78,89.65,169.90
RZ_3006069_11936,null,null,50,0,0,89.59,169.93,89.55,169.60,89.59,169.20,89.64,168.85,89.69,168.88,89.71,169.15,89.66,169.40,89.59,169.60,89.62,169.60,89.74,169.60,89.80,169.53,89.75,169.43,89.71,169.35,89.70,169.35,89.72,169.12,89.75,168.93,89.76,168.82,89.72,169.25,89.71,169.68,89.70,169.97,89.71,169.97,89.71,170.10,89.76,170.22,89.79,170.40,89.83,170.45,89.81,170.38,89.76,170.12,89.72,169.88,89.69,169.60,89.67,169.43,89.70,169.28,89.74,169.28,89.78,169.28,89.79,169.28,89.80,169.28,89.81,169.28,89.84,169.38,89.85,169.47,89.88,169.57,89.91,169.70,89.97,169.82,90.01,169.93,90.03,169.90,89.97,169.90,89.96,169.55,89.97,169.22,90.00,168.88,90.01,168.95,90.01,169.07,89.99,169.22
RZ_3006069_11937,null,null,50,0,0,89.96,169.30,90.00,169.28,90.05,169.25,90.09,169.22,90.08,169.30,90.09,169.38,90.10,169.60,90.12,169.80,89.99,169.65,89.86,169.30,89.84,168.93,89.90,168.93,89.97,169.00,90.01,169.10,90.08,169.18,90.00,169.22,89.85,169.40,89.74,169.62,89.79,169.75,89.85,169.60,89.96,169.40,90.05,169.22,90.09,169.30,90.04,169.30,90.01,169.28,90.04,169.38,90.06,169.55,90.05,169.70,90.03,169.60,90.03,169.53,90.01,169.47,90.01,169.53,90.01,169.53,90.00,169.15,90.00,168.78,90.01,168.68,90.06,168.93,90.11,169.20,90.11,169.28,90.09,169.28,90.11,169.25,90.16,169.12,90.21,169.20,90.22,169.35,90.24,169.38,90.24,169.28,90.25,169.12,90.25,169.07,90.25,169.22,90.24,169.45
RZ_3006069_11938,null,null,50,0,0,90.20,169.72,90.19,169.85,90.15,169.97,90.12,170.07,90.08,170.12,90.05,170.05,90.14,169.88,90.26,169.68,90.36,169.55,90.35,169.45,90.34,169.38,90.35,169.28,90.35,169.22,90.34,169.20,90.34,169.22,90.31,169.25,90.28,169.22,90.24,169.20,90.21,169.20,90.21,169.20,90.22,169.20,90.21,169.12,90.21,168.97,90.26,168.82,90.30,168.75,90.35,168.72,90.35,168.97,90.34,169.22,90.31,169.50,90.36,169.53,90.42,169.45,90.47,169.32,90.47,169.30,90.47,169.43,90.47,169.57,90.49,169.57,90.46,169.53,90.44,169.40,90.41,169.18,90.44,168.95,90.45,168.95,90.45,169.12,90.44,169.35,90.44,169.50,90.44,169.60,90.44,169.62,90.42,169.65,90.42,169.75,90.44,169.82,90.42,169.97
RZ_3006069_11939,null,null,50,0,0,90.41,170.07,90.44,169.85,90.47,169.53,90.50,169.53,90.50,169.80,90.50,170.05,90.50,169.97,90.50,169.88,90.49,169.80,90.49,169.68,90.47,169.60,90.46,169.57,90.46,169.53,90.46,169.47,90.46,169.53,90.46,169.62,90.46,169.70,90.45,169.65,90.49,169.47,90.53,169.32,90.55,169.20,90.54,169.20,90.65,169.22,90.78,169.22,90.90,169.20,90.90,169.20,90.86,169.30,90.81,169.43,90.78,169.53,90.78,169.53,90.74,169.47,90.69,169.30,90.65,169.20,90.64,169.25,90.64,169.43,90.65,169.55,90.66,169.62,90.67,169.72,90.67,169.53,90.67,169.30,90.66,169.32,90.64,169.57,90.64,169.80,90.64,169.80,90.65,169.75,90.65,169.68,90.66,169.28,90.64,168.95,90.62,168.78,90.65,168.90
RZ_3006069_11940,null,null,50,0,0,90.70,169.07,90.75,169.12,90.75,169.12,90.78,169.10,90.79,169.07,90.80,169.10,90.85,169.12,90.89,169.10,90.94,169.15,90.95,169.22,90.86,169.25,90.79,169.22,90.71,169.18,90.72,169.15,90.74,169.22,90.74,169.32,90.78,169.50,90.81,169.55,90.85,169.50,90.84,169.53,90.83,169.53,90.83,169.65,90.83,169.68,90.83,169.70,90.83,169.70,90.81,169.60,90.81,169.55,90.78,169.55,90.75,169.57,90.72,169.53,90.75,169.45,90.80,169.32,90.90,169.25,90.97,169.10,91.00,169.05,90.97,169.00,90.94,169.03,90.96,169.03,91.00,169.32,91.04,169.62,91.00,169.90,90.96,169.85,90.96,169.75,91.00,169.75,91.05,169.75,91.06,169.72,91.01,169.65,90.97,169.45,90.95,169.32,90.97,169.30
RZ_3006069_11941,null,null,50,0,0,90.99,169.43,90.97,169.57,90.97,169.55,90.96,169.47,90.97,169.38,90.97,169.55,90.91,169.72,90.89,169.93,90.88,169.93,90.95,169.95,90.96,169.97,90.99,170.03,91.00,170.10,91.01,170.12,91.03,170.22,91.03,170.28,91.00,170.25,90.97,170.12,90.96,170.05,90.96,170.07,90.95,170.10,90.95,170.07,90.96,170.05,90.96,170.00,90.96,169.97,90.97,169.93,90.97,169.90,90.95,169.75,90.92,169.50,90.86,169.30,90.84,169.15,90.84,169.10,90.86,169.47,90.92,169.90,90.96,169.93,91.01,169.57,91.03,169.20,91.01,169.47,91.03,169.75,91.04,170.07,91.00,170.15,90.95,169.85,90.91,169.40,90.94,168.97,90.99,169.03,91.03,169.20,91.06,169.38,91.05,169.43,91.03,169.43,91.00,169.47
RZ_3006069_11942,null,null,50,0,0,91.00,169.50,90.94,169.53,90.86,169.43,90.78,169.35,90.75,169.28,90.79,169.25,90.85,169.32,90.92,169.45,90.92,169.60,90.91,169.72,90.89,169.75,90.88,169.75,90.95,169.60,91.05,169.47,91.15,169.47,91.17,169.80,91.11,170.10,91.06,170.22,91.01,170.20,91.05,170.10,91.08,169.93,91.09,169.68,91.10,169.50,91.10,169.47,91.10,169.57,91.10,169.72,91.09,169.97,91.08,170.20,91.14,170.12,91.16,169.85,91.19,169.60,91.16,169.60,91.16,169.60,91.19,169.47,91.20,169.35,91.20,169.50,91.17,169.75,91.16,170.10,91.24,170.28,91.31,170.43,91.34,170.18,91.30,169.82,91.22,169.53,91.20,169.55,91.16,169.57,91.16,169.55,91.15,169.53,91.17,169.50,91.21,169.68,91.26,169.85
RZ_3006069_11943,null,null,50,0,0,91.28,169.70,91.29,169.40,91.25,169.22,91.20,169.38,91.16,169.50,91.17,169.47,91.20,169.47,91.21,169.50,91.21,169.70,91.22,169.88,91.12,170.10,91.03,170.12,91.03,170.05,91.14,169.97,91.24,169.93,91.26,170.03,91.28,170.07,91.31,170.12,91.33,170.12,91.31,170.10,91.25,169.95,91.17,169.80,91.16,169.85,91.19,170.05,91.17,170.22,91.15,170.22,91.12,170.22,91.14,170.15,91.14,170.03,91.15,169.85,91.14,169.68,91.11,169.32,91.09,169.00,91.08,168.70,91.06,168.68,91.04,168.53,91.03,168.43,91.03,168.75,91.09,169.20,91.15,169.25,91.20,168.85,91.20,168.65,91.20,168.88,91.19,169.07,91.19,168.65,91.20,168.22,91.20,168.18,91.17,168.70,91.16,169.22,91.15,169.40
RZ_3006069_11944,null,null,50,0,0,91.12,169.40,91.09,169.47,91.05,169.53,91.01,169.60,90.97,169.60,90.90,169.62,90.81,169.75,90.72,169.95,90.67,170.22,90.71,170.55,90.95,170.88,91.26,171.15,91.53,171.97,91.80,172.70,92.03,173.40,92.20,173.93,92.42,174.45,92.79,175.32,93.12,176.38,93.22,177.88,93.19,180.12,92.51,183.00,91.44,187.12,90.39,191.35,89.97,195.55,90.25,199.55,90.97,203.75,92.00,208.35,92.79,213.00,93.14,218.50,93.21,222.28,91.79,231.57,90.35,238.70,88.94,248.00,89.30,253.05,89.72,260.77,89.66,269.00,89.34,276.80,89.05,285.07,89.99,293.70,91.05,302.43,92.01,307.95,91.80,316.50,90.91,324.12,90.05,331.80,89.58,333.40,89.58,333.40
RZ_3006069_11945,null,null,50,0,0,null
RZ_3006069_11946,null,null,50,0,0,null
RZ_3006069_11947,null,null,50,0,0,96.08,266.07,96.08,266.07,96.03,265.50,95.92,263.23,95.56,260.38,95.16,256.95,94.44,254.12,93.92,251.47,93.42,249.40,93.22,246.85,93.05,243.93,93.66,240.70,94.34,238.55,95.22,236.57,95.84,235.20,96.76,232.93,97.50,230.70,98.11,228.22,98.45,226.60
RZ_3006069_11948,null,null,50,0,0,98.76,224.75,98.79,223.45,98.44,221.47,98.06,219.60,97.42,216.88,97.14,214.57,96.74,212.07,96.40,210.20,96.11,208.82,96.00,207.35,96.10,205.97,96.15,204.50,96.10,203.22,96.05,201.85,96.01,200.38,96.04,199.00,96.06,197.43,96.06,195.95,96.05,194.70,95.86,193.75,95.69,193.00,95.46,191.82,95.44,190.70,95.41,189.10,95.46,188.15,95.53,186.75,95.74,185.62,95.91,184.68,96.06,183.70,96.11,182.88,96.41,181.57,96.85,180.47,97.33,179.57,97.59,178.70,97.88,178.10,98.14,177.47,98.44,177.18,98.55,176.32,98.61,175.60,98.76,174.80,98.92,174.12,99.10,173.38,99.10,172.50,99.05,172.10,99.01,171.50,98.99,171.22,98.83,170.95,98.64,170.95,98.45,170.85,98.25,170.65
RZ_3006069_11949,null,null,49,0,0,98.01,170.45,97.79,170.30,97.75,169.72,97.53,169.00,97.33,168.30,97.10,167.88,97.12,167.68,97.08,167.60,96.95,167.72,96.84,167.75,96.79,167.60,96.83,167.47,96.80,167.47,96.71,167.47,96.55,167.35,96.35,167.03,96.19,166.80,96.11,166.72,96.14,166.88,96.16,166.93,96.22,166.50,96.25,166.00,96.28,165.53,96.28,165.60,96.11,165.70,95.95,165.90,95.79,166.07,95.85,165.70,95.92,165.22,95.81,164.70,95.64,164.65,95.46,164.70,95.46,164.75,95.44,164.80,95.40,164.90,95.28,165.03,95.16,165.15,95.08,165.18,95.08,164.90,95.04,164.62,95.00,164.32,94.95,164.30,94.95,164.25,94.95,164.22,94.95,164.20,94.97,164.20,94.97,164.28,94.95,164.35,94.91,164.50
RZ_3006069_11950,null,null,50,0,0,94.86,164.70,94.88,164.88,94.90,165.18,94.95,165.38,94.97,165.32,95.00,165.07,95.01,164.82,94.91,164.82,94.83,164.85,94.74,164.82,94.75,164.82,94.71,164.70,94.66,164.60,94.71,164.50,94.80,164.50,94.88,164.62,94.85,165.03,94.85,165.32,94.88,165.35,94.89,165.10,94.89,165.12,94.89,165.25,94.89,165.40,94.90,165.47,94.89,165.55,94.86,165.35,94.84,165.05,94.84,164.65,94.84,164.53,94.81,164.68,94.80,164.95,94.74,165.22,94.69,165.32,94.69,165.43,94.75,165.40,94.84,165.32,94.86,165.28,94.89,165.38,94.90,165.45,94.88,165.47,94.84,165.55,94.83,165.57,94.85,165.60,94.85,165.62,94.83,165.70,94.81,165.80,94.85,165.78,94.88,165.57,94.89,165.40,94.91,165.50
RZ_3006069_11951,null,null,50,0,0,94.92,165.80,94.94,166.07,94.94,166.07,94.88,166.07,94.83,166.07,94.74,166.07,94.71,166.07,94.75,166.05,94.80,166.05,94.89,165.95,94.91,165.85,94.96,165.60,94.96,165.43,94.96,165.22,94.95,165.18,94.96,165.12,94.99,165.20,95.03,165.35,95.06,165.50,95.09,165.55,95.09,165.78,95.10,166.00,95.14,166.30,95.08,166.43,94.96,166.55,94.88,166.22,94.90,165.82,94.94,165.43,94.92,165.43,94.91,165.62,94.94,165.85,94.99,166.07,95.04,166.12,95.04,166.18,95.05,165.97,95.08,165.68,95.11,165.35,95.15,165.22,95.14,165.15,95.04,165.22,94.92,165.43,94.89,165.72,94.92,165.90,94.96,166.05,94.97,166.12,95.01,165.97,95.09,165.78,95.16,165.65,95.20,165.72,95.20,166.10
RZ_3006069_11952,null,null,50,0,0,95.20,166.40,95.20,166.35,95.20,166.05,95.19,165.93,95.17,166.12,95.17,166.10,95.19,165.90,95.19,165.68,95.20,165.80,95.22,165.88,95.25,165.95,95.30,165.90,95.35,165.90,95.33,165.93,95.29,165.70,95.25,165.47,95.24,165.57,95.22,165.90,95.22,165.93,95.22,165.62,95.22,165.30,95.21,165.25,95.21,165.32,95.28,165.47,95.34,165.62,95.40,165.53,95.39,165.40,95.39,165.55,95.36,165.80,95.34,166.10,95.38,166.12,95.42,166.10,95.42,166.07,95.36,166.03,95.30,166.22,95.29,166.40,95.30,166.20,95.33,165.82,95.34,165.43,95.34,165.35,95.34,165.35,95.33,165.45,95.33,165.55,95.26,165.55,95.21,165.62,95.15,165.82,95.16,166.00,95.19,166.00,95.22,165.93,95.26,165.93
RZ_3006069_11953,null,null,50,0,0,95.29,165.85,95.30,165.72,95.38,165.60,95.44,165.30,95.50,165.03,95.47,165.00,95.46,165.25,95.46,165.53,95.49,165.60,95.51,165.65,95.47,165.65,95.42,165.62,95.40,165.60,95.44,165.60,95.47,165.55,95.50,165.53,95.50,165.50,95.49,165.53,95.46,165.45,95.45,165.35,95.44,165.47,95.44,165.68,95.45,165.70,95.46,165.50,95.46,165.25,95.50,165.18,95.54,165.20,95.54,165.38,95.46,165.55,95.39,165.55,95.40,165.45,95.44,165.38,95.47,165.40,95.47,165.43,95.46,165.43,95.45,165.43,95.39,165.43,95.34,165.40,95.29,165.35,95.33,165.30,95.42,165.28,95.54,165.22,95.62,165.15,95.64,165.10,95.65,165.05,95.69,164.95,95.71,164.85,95.67,165.22,95.54,165.70,95.40,166.18
RZ_3006069_11954,null,null,50,0,0,95.38,166.18,95.42,165.82,95.46,165.47,95.49,165.12,95.50,165.18,95.53,165.22,95.50,165.05,95.50,164.78,95.53,164.50,95.55,164.45,95.59,164.45,95.61,164.38,95.64,164.32,95.60,164.35,95.54,164.40,95.47,164.75,95.38,165.00,95.33,165.25,95.38,165.22,95.47,165.45,95.56,165.68,95.56,165.57,95.59,165.25,95.61,164.88,95.66,164.80,95.72,164.72,95.91,164.72,96.15,164.72,96.35,164.75,96.61,165.30,96.99,165.88,97.36,166.38,97.81,166.35,98.12,166.60,98.67,166.88,99.15,167.00,99.59,166.82,99.81,166.45,100.01,166.03,100.21,165.60,100.44,165.40,100.51,165.45,100.81,165.62,101.05,165.90,101.33,166.15,101.39,166.45,101.50,166.65,101.60,166.85,101.69,166.90,101.72,167.03
RZ_3006069_11955,null,null,51,0,0,101.72,167.12,101.72,167.20,101.70,167.18,101.69,167.18,101.70,167.18,101.71,167.30,101.71,167.43,101.70,167.12,101.69,166.70,101.69,166.25,101.71,166.20,101.76,166.47,101.81,166.82,101.75,167.20,101.67,167.32,101.64,167.40,101.66,167.45,101.70,167.43,101.72,167.40,101.76,167.28,101.81,167.10,101.83,166.93,101.83,166.88,101.80,167.07,101.76,167.28,101.74,167.47,101.74,167.90,101.76,168.32,101.80,168.47,101.81,168.20,101.84,167.93,101.84,167.95,101.80,167.95,101.75,167.95,101.69,167.95,101.64,168.07,101.61,168.25,101.58,168.40,101.58,168.43,101.62,168.40,101.67,168.38,101.71,168.32,101.75,168.28,101.79,168.22,101.78,168.22,101.78,168.20,101.76,168.20,101.72,167.97,101.64,167.78,101.55,167.55,101.59,167.55
RZ_3006069_11956,null,null,50,0,0,101.62,167.55,101.69,167.57,101.72,167.57,101.67,167.75,101.59,167.93,101.59,168.07,101.66,168.00,101.67,167.90,101.61,167.80,101.54,167.97,101.53,168.20,101.61,168.65,101.70,168.88,101.80,168.62,101.79,168.12,101.71,167.60,101.65,167.57,101.59,167.47,101.59,167.40,101.58,167.40,101.55,167.55,101.49,167.70,101.42,167.75,101.47,167.75,101.55,168.05,101.61,168.35,101.59,168.47,101.60,168.20,101.61,167.95,101.62,167.95,101.64,168.05,101.65,168.22,101.65,168.35,101.62,168.40,101.59,168.40,101.58,168.30,101.59,168.10,101.60,167.88,101.60,167.78,101.61,167.75,101.64,167.75,101.66,167.95,101.69,168.03,101.65,168.10,101.61,168.15,101.55,168.40,101.53,168.65,101.51,168.70,101.50,168.70,101.50,168.72
RZ_3006069_11957,null,null,50,0,0,101.49,168.72,101.49,168.78,101.56,168.82,101.65,168.88,101.70,168.78,101.69,168.70,101.64,168.75,101.58,168.90,101.53,169.03,101.49,169.22,101.49,169.43,101.54,169.62,101.60,169.62,101.61,169.60,101.50,169.60,101.40,169.60,101.38,169.43,101.40,169.22,101.58,169.00,101.74,169.18,101.83,169.53,101.75,169.93,101.67,170.12,101.69,170.07,101.69,170.00,101.69,169.90,101.69,169.88,101.67,169.78,101.66,169.68,101.65,169.55,101.61,169.57,101.58,169.55,101.56,169.72,101.60,169.88,101.64,170.00,101.64,169.97,101.62,169.95,101.61,169.93,101.59,169.65,101.56,169.38,101.54,169.35,101.56,169.60,101.59,169.88,101.60,169.95,101.61,169.93,101.64,169.75,101.66,169.62,101.67,169.55,101.70,169.53,101.76,169.50
RZ_3006069_11958,null,null,50,0,0,101.83,169.50,101.85,169.57,101.84,169.60,101.83,169.57,101.81,169.47,101.80,169.38,101.78,169.25,101.76,169.18,101.75,169.28,101.74,169.45,101.72,169.65,101.71,169.68,101.69,169.82,101.67,169.97,101.64,170.12,101.60,170.18,101.61,170.22,101.66,170.15,101.72,170.05,101.69,169.97,101.64,169.95,101.64,169.97,101.67,169.93,101.70,169.88,101.69,169.80,101.69,169.78,101.76,169.62,101.81,169.53,101.81,169.47,101.76,169.68,101.72,169.82,101.72,169.93,101.71,169.90,101.76,169.88,101.84,169.90,101.78,169.93,101.66,169.90,101.59,169.85,101.64,169.78,101.67,169.88,101.74,169.97,101.79,169.78,101.76,169.47,101.71,169.25,101.65,169.38,101.65,169.65,101.65,169.88,101.60,170.03,101.55,169.72,101.55,169.40
RZ_3006069_11959,null,null,50,0,0,101.59,169.53,101.55,169.97,101.47,170.43,101.39,170.62,101.41,170.80,101.46,171.00,101.53,170.75,101.54,170.53,101.55,170.28,101.54,170.28,101.58,170.38,101.59,170.47,101.59,170.35,101.56,170.10,101.55,169.88,101.58,169.88,101.59,169.85,101.60,169.90,101.59,170.00,101.59,169.95,101.60,169.82,101.59,170.32,101.51,170.93,101.44,171.15,101.40,170.78,101.42,170.40,101.44,170.60,101.49,170.78,101.55,171.10,101.61,171.25,101.56,171.40,101.53,170.95,101.49,170.50,101.47,170.25,101.46,170.45,101.45,170.65,101.47,170.75,101.51,170.85,101.55,170.97,101.51,170.90,101.49,170.82,101.46,170.75,101.47,170.72,101.49,170.70,101.53,170.75,101.56,170.85,101.58,170.95,101.55,171.03,101.54,171.07,101.54,170.85
RZ_3006069_11960,null,null,50,0,0,101.55,170.60,101.55,170.40,101.59,170.47,101.62,170.55,101.66,170.55,101.59,170.70,101.51,170.88,101.42,171.05,101.40,171.07,101.39,171.07,101.39,170.97,101.40,170.78,101.44,170.57,101.49,170.40,101.54,170.30,101.60,170.20,101.64,170.18,101.64,170.25,101.60,170.45,101.61,170.68,101.66,170.78,101.67,170.80,101.65,170.82,101.55,170.80,101.49,170.72,101.45,170.65,101.49,170.65,101.53,170.68,101.58,170.72,101.58,170.82,101.59,170.93,101.59,171.00,101.60,171.03,101.58,171.07,101.55,171.07,101.49,171.05,101.45,171.03,101.47,171.00,101.54,171.03,101.60,171.03,101.56,171.03,101.47,171.00,101.39,170.93,101.35,170.82,101.36,170.75,101.39,170.72,101.41,170.95,101.44,171.18,101.46,171.50,101.49,171.60
RZ_3006069_11961,null,null,50,0,0,101.49,171.62,101.51,171.55,101.54,171.57,101.51,171.68,101.46,171.38,101.41,170.97,101.44,170.60,101.50,170.65,101.55,170.60,101.58,170.50,101.59,170.35,101.56,170.50,101.51,170.78,101.44,171.05,101.41,171.10,101.42,171.07,101.46,170.90,101.50,170.75,101.51,170.60,101.51,170.62,101.53,170.68,101.51,170.72,101.50,170.72,101.49,170.70,101.50,170.75,101.53,170.65,101.56,170.55,101.58,170.55,101.59,170.62,101.54,170.68,101.53,170.57,101.54,170.47,101.59,170.35,101.58,170.70,101.54,171.15,101.49,171.62,101.46,171.65,101.45,171.75,101.46,171.80,101.47,171.85,101.49,171.82,101.47,171.78,101.46,171.70,101.45,171.62,101.45,171.57,101.46,171.60,101.45,171.65,101.42,171.68,101.45,171.70,101.50,171.70
RZ_3006069_11962,null,null,50,0,0,101.55,171.47,101.55,171.25,101.53,171.05,101.50,171.15,101.46,171.47,101.45,171.78,101.44,172.00,101.44,171.97,101.47,171.95,101.51,172.03,101.58,172.15,101.61,171.95,101.54,171.65,101.45,171.35,101.35,171.35,101.34,171.35,101.33,171.32,101.29,171.45,101.25,171.57,101.25,171.72,101.34,171.72,101.42,171.47,101.49,171.22,101.50,171.30,101.51,171.65,101.45,172.00,101.41,171.93,101.38,171.82,101.41,171.62,101.42,171.28,101.41,170.97,101.40,170.82,101.39,170.97,101.40,171.25,101.36,171.45,101.35,171.50,101.34,171.38,101.34,171.22,101.34,171.38,101.38,171.50,101.45,171.55,101.39,171.38,101.28,171.18,101.24,171.07,101.34,170.97,101.44,171.00,101.44,171.38,101.44,171.72,101.42,172.03,101.39,171.97
RZ_3006069_11963,null,null,50,0,0,101.31,171.75,101.24,171.53,101.21,171.28,101.21,171.30,101.28,171.45,101.34,171.60,101.39,171.57,101.38,171.55,101.36,171.50,101.29,171.53,101.21,171.57,101.14,171.53,101.14,171.40,101.14,171.25,101.17,171.18,101.20,171.15,101.22,171.12,101.16,171.18,101.10,171.30,101.12,171.43,101.22,171.40,101.36,171.35,101.38,171.35,101.40,171.38,101.40,171.32,101.39,171.22,101.35,171.35,101.31,171.57,101.30,171.78,101.35,171.78,101.40,171.78,101.46,172.05,101.49,172.30,101.42,172.57,101.33,172.57,101.22,172.60,101.21,172.60,101.29,172.32,101.38,172.03,101.45,171.65,101.40,171.57,101.36,171.68,101.33,171.85,101.31,172.00,101.28,171.97,101.22,171.95,101.22,171.93,101.28,171.97,101.33,172.00,101.25,172.05
RZ_3006069_11964,null,null,50,0,0,101.14,172.12,101.06,172.18,101.12,172.22,101.20,172.25,101.24,172.30,101.26,172.47,101.26,172.62,101.29,172.72,101.30,172.72,101.29,172.50,101.21,172.25,101.12,172.15,101.08,172.25,101.08,172.38,101.08,172.45,101.10,172.53,101.12,172.53,101.15,172.45,101.14,172.35,101.12,172.32,101.08,172.30,101.05,172.25,101.03,172.30,101.00,172.38,100.96,172.55,101.01,172.70,101.10,172.70,101.21,172.57,101.22,172.50,101.20,172.53,101.16,172.40,101.14,172.20,101.15,171.90,101.17,171.80,101.24,171.62,101.26,171.55,101.26,171.57,101.22,171.78,101.14,171.93,101.06,171.90,101.01,171.78,101.01,171.72,101.05,171.70,101.09,171.70,101.14,171.72,101.16,171.82,101.17,171.90,101.17,172.10,101.16,172.20,101.16,172.28
RZ_3006069_11965,null,null,50,0,0,101.17,172.00,101.16,171.78,101.16,171.68,101.14,171.75,101.14,171.70,101.15,171.57,101.14,171.62,101.12,171.78,101.12,171.93,101.15,171.88,101.19,171.88,101.21,171.65,101.25,171.45,101.26,171.40,101.25,171.70,101.21,172.00,101.17,172.18,101.17,172.38,101.19,172.57,101.25,172.78,101.30,172.72,101.29,172.60,101.24,172.47,101.21,172.40,101.22,172.38,101.21,172.32,101.19,172.35,101.17,172.40,101.17,172.47,101.21,172.47,101.24,172.53,101.29,172.53,101.30,172.22,101.33,171.90,101.35,171.65,101.34,171.80,101.29,171.88,101.25,171.88,101.22,171.85,101.26,171.93,101.29,172.03,101.28,172.07,101.21,172.03,101.15,171.93,101.14,171.85,101.14,171.97,101.09,172.12,101.05,172.28,101.08,172.25,101.19,172.22
RZ_3006069_11966,null,null,50,0,0,101.29,172.22,101.28,172.43,101.25,172.62,101.21,172.60,101.24,172.40,101.20,172.18,101.16,172.22,101.14,172.30,101.14,172.20,101.12,172.05,101.11,171.95,101.17,172.00,101.24,172.07,101.30,172.07,101.28,172.22,101.22,172.40,101.17,172.50,101.15,172.38,101.19,172.25,101.24,172.12,101.28,172.03,101.26,171.95,101.25,171.93,101.21,171.97,101.19,172.00,101.15,172.03,101.15,172.03,101.19,171.97,101.21,171.88,101.24,171.88,101.25,172.00,101.30,172.15,101.35,171.95,101.38,171.70,101.36,171.65,101.36,171.85,101.36,171.93,101.36,171.78,101.36,171.70,101.35,171.82,101.34,172.15,101.34,172.40,101.28,172.35,101.22,172.25,101.21,172.22,101.24,172.45,101.22,172.10,101.19,171.72,101.20,171.45,101.30,171.57
RZ_3006069_11967,null,null,50,0,0,101.41,171.65,101.47,171.93,101.50,172.20,101.53,172.07,101.54,171.68,101.53,171.20,101.50,171.12,101.47,171.12,101.40,171.25,101.33,171.38,101.28,171.45,101.29,171.70,101.33,171.95,101.34,172.28,101.33,172.38,101.31,172.25,101.34,172.03,101.35,171.82,101.35,171.85,101.31,171.88,101.30,171.90,101.28,171.72,101.28,171.53,101.35,171.22,101.46,171.07,101.54,171.38,101.53,171.82,101.51,172.12,101.51,171.78,101.54,171.47,101.54,171.35,101.54,171.38,101.51,171.38,101.47,171.68,101.49,171.95,101.50,172.25,101.53,172.25,101.54,172.20,101.55,172.07,101.53,171.97,101.49,172.00,101.45,172.07,101.46,172.10,101.47,172.20,101.47,172.28,101.45,172.43,101.45,172.35,101.45,172.28,101.41,172.35,101.38,172.50
RZ_3006069_11968,null,null,50,0,0,101.31,172.65,101.29,172.62,101.33,172.62,101.39,172.65,101.47,172.68,101.50,172.70,101.51,172.75,101.60,172.78,101.71,172.65,101.83,172.47,101.86,172.47,102.06,172.85,102.33,173.22,102.74,173.22,102.97,173.00,103.30,172.75,103.65,172.65,104.00,172.53,104.30,172.40,104.44,172.35,104.67,172.45,104.83,172.55,104.96,172.65,105.03,172.68,105.24,172.70,105.46,172.45,105.66,172.07,105.70,171.72,105.80,171.72,105.94,171.82,106.06,172.05,106.09,172.30,106.17,172.53,106.26,172.22,106.35,171.82,106.34,171.43,106.34,171.43,106.34,171.45,106.34,171.80,106.39,172.12,106.45,172.12,106.46,171.80,106.44,171.45,106.40,171.40,106.38,171.40,106.36,171.38,106.34,171.38,106.34,171.38,106.34,171.40,106.34,171.47
RZ_3006069_11969,null,null,50,0,0,106.33,171.53,106.31,171.57,106.29,171.70,106.25,171.88,106.21,172.05,106.28,172.10,106.34,172.15,106.42,172.18,106.44,172.20,106.34,172.10,106.22,172.00,106.11,171.95,106.10,172.32,106.11,172.68,106.14,172.75,106.12,172.25,106.09,171.72,106.09,171.45,106.12,171.57,106.16,171.70,106.16,171.75,106.16,171.75,106.11,171.88,106.06,171.95,106.05,171.95,106.09,171.85,106.12,171.82,106.11,171.95,106.11,172.12,106.11,172.28,106.12,172.43,106.12,172.55,106.12,172.65,106.12,172.62,106.15,172.57,106.17,172.50,106.21,172.22,106.14,171.90,106.09,171.55,106.03,171.53,106.03,171.55,106.03,171.65,106.03,171.75,106.03,171.80,106.03,171.80,106.03,171.80,105.99,172.00,105.96,172.22,105.92,172.45,105.92,172.35
RZ_3006069_11970,null,null,50,0,0,105.94,172.25,105.96,172.15,105.96,172.15,105.95,172.18,105.92,172.18,105.91,172.18,105.91,172.22,105.91,172.28,105.91,172.32,105.91,172.15,105.99,172.05,106.06,171.93,106.09,172.05,106.04,172.15,105.99,172.30,106.01,172.38,106.04,172.20,106.04,172.07,106.00,171.95,105.97,172.07,105.96,172.12,105.96,172.32,105.95,172.45,105.92,172.15,105.91,171.70,105.89,171.60,105.86,171.95,105.89,172.28,105.94,172.15,106.01,172.05,106.03,171.95,106.03,171.97,106.03,171.95,106.03,171.88,106.03,171.80,106.00,171.75,105.99,171.70,105.97,171.65,105.97,171.62,105.96,171.68,105.94,171.72,105.92,171.60,105.94,171.47,105.96,171.65,106.01,171.93,106.05,172.15,106.04,171.97,106.01,171.82,105.97,171.65,105.96,171.53
RZ_3006069_11971,null,null,50,0,0,105.94,171.15,105.94,170.82,105.92,170.80,105.90,171.10,105.88,171.45,105.86,171.55,105.86,171.68,105.86,171.82,105.88,171.90,105.88,171.85,105.89,171.70,105.90,171.57,105.92,171.45,105.94,171.30,105.92,171.53,105.91,171.82,105.90,171.93,105.89,171.82,105.86,171.70,105.86,171.57,105.92,171.40,105.95,171.25,105.96,171.55,105.92,171.82,105.94,171.93,105.96,171.68,106.01,171.30,106.03,171.03,105.94,171.00,105.84,171.07,105.80,171.12,105.85,171.15,105.90,171.22,105.94,171.25,106.00,171.18,106.08,171.07,106.10,171.03,106.12,170.88,106.10,170.72,106.08,170.62,106.05,170.65,106.06,170.68,106.09,170.78,106.09,170.82,106.09,170.80,106.09,170.65,106.14,170.35,106.16,170.07,106.12,169.97,106.08,170.07
RZ_3006069_11972,null,null,50,0,0,105.99,170.20,105.95,170.22,105.91,170.45,105.91,170.68,105.90,170.88,105.89,170.85,105.90,170.78,105.92,170.72,105.94,170.78,105.97,170.85,106.00,170.95,106.03,170.97,106.01,170.90,105.99,170.78,105.97,170.62,105.96,170.57,105.92,170.65,105.89,170.82,105.84,171.03,105.84,171.03,105.84,170.97,105.84,170.93,105.84,171.07,105.79,171.20,105.75,171.18,105.78,171.03,105.85,170.90,105.94,170.53,105.95,170.18,105.96,170.12,105.99,170.50,106.00,170.85,106.05,170.88,106.06,170.82,106.03,170.80,105.97,170.80,105.95,170.78,105.96,170.78,105.96,170.65,105.94,170.65,105.91,170.65,105.97,170.65,106.05,170.53,106.08,170.55,106.03,170.65,105.99,170.57,105.99,170.10,106.01,169.65,106.03,169.40,106.08,169.35
RZ_3006069_11973,null,null,50,0,0,106.08,169.30,106.09,169.25,106.06,169.32,106.06,169.50,106.05,169.82,106.03,170.10,106.00,170.28,106.01,170.28,106.03,170.20,106.04,170.05,106.04,170.00,106.05,170.05,106.06,170.15,106.04,170.05,106.01,169.90,105.97,169.72,105.99,169.62,105.97,169.60,105.96,169.60,105.96,169.95,106.00,170.25,106.04,170.55,106.05,170.50,106.04,170.28,106.05,170.18,106.06,170.05,106.01,169.95,105.94,169.65,105.94,169.35,106.01,169.43,106.04,169.57,105.99,169.75,105.95,169.75,105.95,169.72,105.97,169.60,106.01,169.38,106.04,169.15,106.04,169.07,106.01,169.22,105.97,169.60,105.94,169.90,105.91,170.05,105.90,169.97,105.88,169.90,105.88,169.90,105.86,169.82,105.85,169.75,105.84,169.68,105.84,169.82,105.83,170.00
RZ_3006069_11974,null,null,50,0,0,105.81,170.20,105.78,170.22,105.74,170.28,105.70,170.12,105.70,169.97,105.80,169.85,105.90,169.95,105.90,170.03,105.81,170.12,105.70,170.18,105.67,170.20,105.74,170.20,105.81,170.03,105.90,169.72,105.95,169.43,105.99,169.28,106.06,169.25,106.10,169.12,105.99,168.90,105.85,168.68,105.72,168.88,105.72,169.18,105.72,169.53,105.75,169.57,105.81,169.53,105.86,169.45,105.85,169.20,105.84,169.05,105.88,168.88,105.94,168.75,106.00,168.65,106.01,168.55,106.04,168.47,106.06,168.38,106.08,168.28,106.09,168.30,106.10,168.30,106.16,168.30,106.20,168.32,106.24,168.38,106.25,168.43,106.15,168.45,106.05,168.43,106.01,168.62,106.05,168.82,106.08,168.95,106.08,168.80,106.10,168.72,106.17,168.72,106.22,168.62
RZ_3006069_11975,null,null,49,0,0,106.17,168.45,106.11,168.40,106.05,168.53,106.06,168.68,106.10,168.68,106.14,168.57,106.19,168.47,106.20,168.43,106.09,168.53,105.95,168.60,105.89,168.47,105.96,168.25,106.00,168.10,105.96,168.18,105.91,168.20,105.90,168.12,105.92,168.00,105.97,167.93,106.03,168.05,106.06,168.18,106.04,168.22,105.99,168.03,105.96,167.82,105.97,167.97,106.04,168.22,106.09,168.47,106.14,168.50,106.14,168.55,106.16,168.30,106.20,168.03,106.24,167.72,106.22,167.72,106.19,168.15,106.16,168.55,106.15,168.35,106.14,167.72,106.14,167.32,106.12,167.57,106.15,167.85,106.17,167.88,106.21,167.90,106.21,167.90,106.21,167.97,106.21,168.12,106.21,168.25,106.15,168.30,106.09,168.25,106.03,167.97,106.04,167.68
RZ_3006069_11976,null,null,50,0,0,106.05,167.38,106.05,167.70,106.06,168.05,106.08,168.30,106.08,168.18,106.09,167.88,106.08,167.72,106.06,167.57,106.05,167.70,106.04,167.80,106.03,167.82,106.03,167.70,106.06,167.55,106.09,167.45,106.11,167.40,106.11,167.32,106.12,167.22,106.12,167.15,106.16,167.07,106.19,167.05,106.22,167.00,106.24,167.00,106.29,167.22,106.33,167.45,106.29,167.75,106.20,167.82,106.12,167.90,106.15,167.85,106.17,167.70,106.19,167.72,106.20,167.78,106.20,167.93,106.17,167.95,106.15,167.97,106.14,167.93,106.14,167.80,106.14,167.57,106.12,167.38,106.12,167.30,106.08,167.30,106.03,167.38,106.04,167.35,106.10,167.32,106.17,167.35,106.20,167.35,106.24,167.22,106.28,167.07,106.29,166.95,106.26,167.00,106.20,167.05
RZ_3006069_11977,null,null,51,0,0,106.19,167.07,106.21,167.10,106.26,167.10,106.35,166.95,106.38,166.82,106.40,166.72,106.41,166.78,106.45,166.80,106.49,166.82,106.47,166.85,106.47,167.00,106.39,167.12,106.30,167.12,106.31,167.00,106.40,166.88,106.47,166.90,106.47,166.90,106.47,166.93,106.41,166.93,106.36,166.88,106.39,166.82,106.46,166.90,106.58,166.97,106.60,167.10,106.59,167.18,106.54,167.22,106.44,167.20,106.39,167.18,106.35,167.15,106.38,167.00,106.39,166.85,106.39,166.78,106.39,166.95,106.39,167.15,106.39,167.35,106.42,167.47,106.45,167.40,106.47,167.10,106.49,166.78,106.50,166.57,106.50,166.53,106.45,166.78,106.41,167.07,106.39,167.25,106.41,167.07,106.44,166.90,106.47,166.72,106.47,166.60,106.46,166.50,106.45,166.50,106.47,166.50
RZ_3006069_11978,null,null,51,0,0,106.50,166.50,106.47,166.72,106.45,166.88,106.44,167.00,106.39,166.88,106.30,166.85,106.19,167.15,106.16,167.38,106.16,167.47,106.17,167.15,106.19,166.88,106.19,166.68,106.19,166.50,106.17,166.43,106.16,166.35,106.24,166.35,106.33,166.55,106.35,166.72,106.30,166.93,106.28,166.93,106.30,166.97,106.33,167.05,106.31,167.05,106.29,167.03,106.28,166.95,106.28,166.95,106.28,166.90,106.24,166.85,106.17,167.05,106.22,167.28,106.33,167.22,106.45,166.93,106.47,166.65,106.49,166.70,106.49,166.95,106.44,167.18,106.40,167.32,106.38,167.28,106.42,167.22,106.46,167.20,106.49,167.15,106.47,167.07,106.39,166.95,106.31,166.80,106.25,166.68,106.24,166.85,106.21,167.20,106.17,167.57,106.15,167.68,106.11,167.60,106.11,167.47
RZ_3006069_11979,null,null,51,0,0,106.04,167.30,105.96,167.20,106.04,167.10,106.17,167.00,106.34,166.93,106.36,166.95,106.38,167.12,106.35,167.35,106.29,167.65,106.25,167.82,106.22,167.93,106.17,167.93,106.09,167.95,106.06,167.95,106.14,167.80,106.22,167.38,106.24,166.95,106.25,166.65,106.26,166.65,106.29,166.68,106.31,166.72,106.33,166.72,106.31,166.75,106.26,167.07,106.25,167.38,106.26,167.40,106.29,167.18,106.28,166.97,106.11,167.18,105.95,167.32,105.90,167.45,106.00,167.43,106.14,167.47,106.16,167.55,106.10,167.53,106.01,167.32,105.92,167.10,106.00,166.93,106.08,166.85,106.11,167.07,106.10,167.30,106.09,167.68,106.11,167.80,106.11,167.90,106.12,167.88,106.14,167.40,106.09,166.90,106.04,166.43,105.97,166.43,105.97,166.40,105.90,166.45
RZ_3006069_11980,null,null,51,0,0,105.83,166.53,105.84,166.62,105.89,166.68,105.95,166.70,105.91,166.68,105.90,166.68,105.90,166.57,105.89,166.47,105.89,166.40,105.89,166.60,105.84,166.75,105.79,166.85,105.74,166.72,105.74,166.88,105.81,167.05,105.89,167.25,105.96,167.20,105.96,167.10,105.94,166.95,105.92,166.85,105.85,167.10,105.80,167.38,105.80,167.68,105.89,167.53,105.97,167.22,106.00,166.93,105.99,166.80,105.97,166.85,105.96,166.65,105.94,166.38,105.91,166.12,105.88,166.53,105.81,166.90,105.76,167.25,105.74,167.05,105.76,166.75,105.81,166.50,105.88,166.45,105.89,166.78,105.88,167.05,105.84,167.03,105.81,166.72,105.80,166.47,105.81,166.50,105.85,166.53,105.89,166.53,105.91,166.60,105.83,166.65,105.76,166.45,105.65,166.20,105.61,165.88
RZ_3006069_11981,null,null,50,0,0,105.75,165.80,105.92,166.15,106.08,166.60,106.00,167.07,105.96,166.88,105.96,166.62,105.92,166.38,105.91,166.35,105.88,166.35,105.90,166.35,105.88,166.35,105.88,166.38,105.86,166.32,105.85,166.25,105.85,166.20,105.91,166.15,105.99,166.10,106.06,166.05,106.06,165.90,106.06,165.78,106.04,165.72,106.03,165.75,106.01,165.80,106.00,166.07,105.97,166.35,105.92,166.47,105.91,166.30,105.90,166.10,105.90,166.05,105.97,165.97,106.06,166.12,106.14,166.30,106.15,166.60,106.15,166.90,106.15,167.22,106.08,167.05,105.99,166.68,105.91,166.28,105.89,166.28,105.91,166.25,105.96,166.18,106.00,166.07,106.00,166.22,105.96,166.43,105.94,166.62,105.92,166.57,105.94,166.47,105.94,166.40,105.95,166.15,105.95,165.95
RZ_3006069_11982,null,null,50,0,0,106.03,165.78,106.11,165.75,106.24,165.62,106.33,165.43,106.42,164.70,106.60,163.70,106.76,162.30,106.85,161.20,106.80,160.05,106.60,158.90,106.41,157.40,106.15,155.85,105.99,154.62,105.59,154.00,105.30,153.35,105.06,152.70,105.04,151.45,104.88,149.88,104.66,147.97,104.45,146.43,104.40,145.30,104.45,143.80,104.36,142.00,104.29,140.05,104.10,138.00,104.01,136.20,103.92,134.53,103.92,133.20,103.96,131.95,104.03,130.82,104.09,129.53,103.91,128.35,103.75,126.47,103.58,124.72,103.60,121.75,103.33,118.92,103.06,116.22,102.92,114.33,103.03,112.60,103.03,110.67,102.95,108.80,102.79,106.92,102.66,104.90,102.44,102.97,102.30,100.78,102.19,98.50,102.21,96.25,102.22,94.33,102.29,92.85,102.34,91.15
RZ_3006069_11983,null,null,50,0,0,102.12,89.40,101.92,87.92,101.71,86.92,101.66,85.65,101.51,84.22,101.38,82.67,101.28,81.67,101.28,80.58,101.28,79.33,101.29,78.30,101.31,77.03,101.24,75.92,101.24,74.22,101.25,73.20,101.34,72.22,101.39,71.53,101.42,70.45,101.46,69.40,101.55,68.65,101.64,67.75,101.55,67.10,101.44,66.20,101.28,65.47,101.29,64.62,101.29,64.12,101.33,63.75,101.33,63.45,101.31,63.02,101.29,62.58,101.33,62.15,101.34,61.52,101.35,61.10,101.33,60.60,101.31,60.52,101.31,60.25,101.33,59.92,101.34,59.67,101.36,59.55,101.45,59.35,101.54,59.08,101.59,58.85,101.55,58.75,101.53,58.35,101.45,57.92,101.39,57.52,101.34,57.52,101.46,57.58,101.59,57.62,101.62,57.70,101.60,57.73
RZ_3006069_11984,null,null,50,0,0,101.60,57.48,101.62,57.23,101.61,57.30,101.59,57.65,101.58,58.00,101.51,58.00,101.46,57.85,101.49,57.77,101.58,57.70,101.66,57.58,101.67,57.35,101.71,57.12,101.72,57.15,101.65,57.17,101.59,57.20,101.53,57.17,101.56,57.15,101.59,56.95,101.59,56.77,101.54,57.33,101.46,58.02,101.38,58.67,101.35,58.58,101.39,58.48,101.45,58.45,101.50,58.45,101.49,58.50,101.46,58.52,101.45,58.52,101.46,58.45,101.46,58.38,101.45,58.55,101.40,58.80,101.36,59.05,101.31,59.05,101.30,59.05,101.30,59.08,101.31,59.08,101.29,59.40,101.25,59.73,101.30,59.85,101.39,59.65,101.49,59.55,101.47,59.62,101.47,59.73,101.45,59.73,101.42,59.73,101.40,59.75,101.38,59.65,101.36,59.52
RZ_3006069_11985,null,null,50,0,0,101.36,59.67,101.41,59.95,101.46,60.30,101.42,60.38,101.35,60.45,101.25,60.45,101.22,60.42,101.19,60.38,101.19,60.27,101.25,60.17,101.33,60.02,101.36,59.95,101.33,60.12,101.28,60.48,101.25,60.83,101.25,60.88,101.24,60.80,101.22,60.83,101.19,60.92,101.19,61.02,101.28,61.02,101.36,61.02,101.41,61.02,101.33,60.92,101.24,60.88,101.20,60.83,101.22,61.12,101.30,61.40,101.33,61.70,101.34,61.75,101.31,61.75,101.30,61.62,101.25,61.50,101.19,61.65,101.12,61.88,101.11,62.17,101.12,62.27,101.14,62.50,101.12,62.65,101.10,62.52,101.09,62.27,101.10,61.83,101.16,61.45,101.22,61.05,101.24,60.85,101.25,60.92,101.25,60.98,101.26,60.98,101.25,61.25,101.22,61.92
RZ_3006069_11986,null,null,50,0,5,101.20,62.58,101.22,62.73,101.22,62.35,101.22,61.98,101.17,62.40,101.19,63.00,101.20,63.42,101.29,63.02,101.33,62.62,101.30,62.35,101.24,62.27,101.17,62.15,101.17,62.10,101.19,62.05,101.21,62.02,101.28,62.05,101.33,62.10,101.41,62.05,101.45,61.98,101.35,62.02,101.20,62.35,101.14,62.65,101.21,62.80,101.30,62.77,101.28,62.75,101.25,62.75,101.33,62.77,101.42,62.75,101.42,62.67,101.33,62.67,101.22,62.73,101.21,62.88,101.21,62.98,101.22,63.08,101.21,63.05,101.17,63.00,101.14,62.95,101.14,62.75,101.14,62.55,101.14,62.35,101.14,62.17,101.14,62.05,101.14,62.23,101.16,62.55,101.17,62.85,101.28,62.62,101.34,62.40,101.38,62.55,101.36,62.90,101.35,63.15
RZ_3006069_11987,null,null,52,0,5,101.38,63.02,101.39,62.90,101.40,62.88,101.40,62.80,101.41,62.73,101.39,63.05,101.36,63.42,101.33,63.80,101.33,63.77,101.34,63.70,101.34,63.70,101.35,63.70,101.36,63.73,101.45,63.60,101.53,63.55,101.56,63.52,101.55,63.50,101.54,63.33,101.50,63.17,101.44,63.10,101.38,63.27,101.38,63.45,101.39,63.55,101.40,63.58,101.38,63.65,101.30,63.70,101.24,63.73,101.21,63.70,101.24,63.67,101.34,63.60,101.41,63.48,101.49,63.35,101.49,63.40,101.47,63.60,101.49,63.77,101.50,63.85,101.47,63.92,101.42,64.03,101.33,64.10,101.26,64.03,101.22,63.92,101.26,63.83,101.30,63.77,101.33,63.77,101.31,63.75,101.31,63.73,101.34,63.70,101.38,63.67,101.44,63.67,101.44,63.73,101.45,63.75,101.42,63.95
RZ_3006069_11988,null,null,50,0,5,101.41,64.12,101.40,64.33,101.40,64.35,101.36,64.50,101.33,64.65,101.34,64.60,101.38,64.40,101.33,64.22,101.22,64.22,101.14,64.22,101.16,64.20,101.20,64.33,101.21,64.45,101.20,64.67,101.19,64.78,101.19,64.90,101.20,64.92,101.25,64.90,101.30,64.80,101.34,64.72,101.31,64.67,101.30,64.65,101.31,64.65,101.34,64.62,101.35,64.67,101.31,64.75,101.25,64.90,101.17,65.08,101.15,65.25,101.15,65.25,101.15,65.15,101.15,65.08,101.15,65.15,101.14,65.22,101.14,65.30,101.14,65.30,101.15,65.30,101.14,65.35,101.12,65.40,101.12,65.50,101.15,65.62,101.16,65.78,101.12,65.80,101.09,65.80,101.05,65.80,101.01,65.88,100.99,65.95,101.00,66.03,101.09,66.03,101.17,65.97
RZ_3006069_11989,null,null,50,0,5,101.22,65.90,101.24,65.80,101.20,65.72,101.16,65.75,101.12,65.83,101.14,65.85,101.15,65.80,101.09,65.78,101.04,65.83,100.96,65.85,100.94,65.90,100.94,65.90,100.96,65.90,101.04,65.92,101.11,65.72,101.16,65.55,101.17,65.33,101.16,65.30,101.14,65.30,101.11,65.28,101.10,65.35,101.12,65.42,101.21,65.45,101.31,65.40,101.36,65.30,101.36,65.25,101.36,65.08,101.36,64.92,101.36,65.05,101.36,65.28,101.33,65.50,101.30,65.53,101.28,65.55,101.33,65.55,101.39,65.53,101.36,65.53,101.26,65.70,101.16,65.85,101.15,66.03,101.17,66.05,101.24,65.88,101.30,65.70,101.36,65.53,101.42,65.28,101.49,64.95,101.50,65.05,101.49,65.42,101.46,65.95,101.45,66.05,101.46,65.80
RZ_3006069_11990,null,null,50,0,5,101.49,65.42,101.46,65.28,101.41,65.50,101.35,65.78,101.39,65.90,101.41,66.03,101.44,66.15,101.44,66.25,101.44,66.33,101.40,66.30,101.38,66.28,101.42,66.25,101.50,66.25,101.50,66.28,101.40,66.20,101.33,66.00,101.34,65.78,101.31,65.60,101.29,65.55,101.28,65.40,101.31,65.30,101.42,65.50,101.53,65.67,101.61,65.88,101.58,65.78,101.51,65.83,101.45,66.05,101.44,66.28,101.47,66.47,101.51,66.47,101.59,66.38,101.62,66.28,101.59,66.20,101.50,66.20,101.41,66.20,101.41,66.35,101.45,66.53,101.47,66.78,101.47,66.85,101.47,66.38,101.44,65.80,101.42,65.42,101.38,65.62,101.35,65.88,101.34,65.92,101.34,65.95,101.35,65.90,101.39,65.85,101.46,65.67,101.53,65.55
RZ_3006069_11991,null,null,50,0,5,101.59,65.55,101.61,65.60,101.65,65.65,101.70,65.67,101.74,65.78,101.70,66.20,101.60,66.60,101.51,66.85,101.47,66.70,101.46,66.58,101.42,66.50,101.41,66.50,101.41,66.55,101.41,66.60,101.42,66.65,101.39,66.58,101.35,66.47,101.38,66.38,101.44,66.38,101.51,66.35,101.50,66.35,101.49,66.33,101.50,66.30,101.49,66.25,101.45,66.50,101.40,66.78,101.38,67.03,101.38,67.03,101.35,66.97,101.33,66.97,101.29,67.00,101.26,67.12,101.24,67.25,101.25,67.40,101.33,67.50,101.45,67.60,101.54,67.67,101.60,67.58,101.62,67.40,101.56,67.35,101.49,67.53,101.40,67.78,101.40,67.88,101.40,67.95,101.41,68.12,101.42,68.28,101.45,68.00,101.46,67.65,101.49,67.30,101.49,67.33
RZ_3006069_11992,null,null,50,0,5,101.47,67.35,101.45,67.35,101.40,67.30,101.39,67.15,101.35,67.15,101.33,67.30,101.42,67.50,101.54,67.55,101.66,67.47,101.64,67.45,101.61,67.53,101.62,67.80,101.65,68.08,101.67,68.25,101.66,68.25,101.65,68.25,101.62,68.08,101.61,67.92,101.61,67.75,101.59,67.92,101.59,68.10,101.60,68.25,101.62,68.25,101.65,68.33,101.70,68.38,101.76,68.33,101.81,68.20,101.83,68.12,101.84,68.15,101.84,68.15,101.84,68.20,101.83,68.35,101.80,68.53,101.80,68.62,101.83,68.42,101.83,68.20,101.83,68.20,101.81,68.38,101.83,68.53,101.88,68.55,101.92,68.55,101.96,68.58,101.95,68.55,101.90,68.45,101.85,68.30,101.83,68.15,101.84,68.25,101.85,68.42,101.94,68.58,102.01,68.55
RZ_3006069_11993,null,null,50,0,5,101.97,68.55,101.89,68.42,101.79,68.35,101.79,68.30,101.80,68.60,101.86,68.88,101.91,69.10,101.95,69.10,101.94,69.12,101.80,69.15,101.67,69.17,101.58,69.17,101.66,69.17,101.75,69.03,101.80,68.90,101.91,68.60,102.20,68.45,102.54,68.33,102.96,68.42,103.54,68.97,104.24,69.53,105.21,70.35,106.24,70.70,107.44,71.35,108.88,72.08,110.46,72.78,112.31,73.70,114.16,74.67,115.91,75.88,117.75,77.12,119.29,77.92,120.86,79.08,122.34,79.75,123.89,80.90,125.64,81.78,127.31,82.80,129.18,83.78,130.95,84.40,132.70,85.50,134.43,86.33,136.01,87.35,137.65,88.17,139.00,89.38,140.53,90.67,141.79,91.55,143.11,92.50,144.32,93.28,145.39,94.47,146.31,95.38,147.07,96.90
RZ_3006069_11994,null,null,50,0,5,147.89,98.22,148.75,99.35,149.59,100.20,150.41,101.05,151.14,101.88,151.78,102.30,152.24,102.45,152.79,102.47,153.19,102.50,153.68,102.50,153.99,102.65,154.25,102.85,154.49,103.12,154.61,103.62,154.64,104.12,154.55,104.55,154.57,104.65,154.69,104.60,154.56,104.55,154.19,104.45,153.75,104.42,153.54,104.47,153.39,104.53,153.20,104.58,153.00,104.55,152.86,104.58,152.78,104.58,152.59,104.60,152.41,104.47,152.32,104.35,152.25,104.22,152.14,104.28,152.00,104.33,151.93,104.30,151.79,104.30,151.56,104.30,151.38,103.97,151.24,103.67,151.16,103.33,151.09,103.30,150.99,103.25,150.96,103.22,150.93,103.28,150.89,103.28,150.88,103.20,150.76,103.05,150.69,103.08,150.61,103.15,150.61,103.25,150.57,103.00
RZ_3006069_11995,null,null,50,0,5,150.50,102.75,150.41,102.72,150.38,102.95,150.36,103.15,150.26,103.15,150.11,103.17,149.96,103.12,149.95,103.05,149.96,103.03,149.97,103.08,149.99,103.03,149.91,102.85,149.81,102.65,149.71,102.55,149.66,102.58,149.62,102.60,149.59,102.67,149.60,102.75,149.61,102.80,149.62,102.80,149.62,102.70,149.64,102.58,149.65,102.53,149.66,102.50,149.66,102.38,149.57,102.22,149.47,102.12,149.38,102.17,149.36,102.20,149.35,102.08,149.26,101.97,149.19,101.80,149.14,101.78,149.15,101.95,149.16,102.10,149.21,102.28,149.26,102.38,149.32,102.50,149.36,102.65,149.40,102.67,149.34,102.60,149.26,102.58,149.12,102.53,149.07,102.47,149.03,102.40,148.97,102.33,148.93,102.33,148.85,102.35,148.82,102.40,148.80,102.45
RZ_3006069_11996,null,null,50,0,5,148.78,102.58,148.75,102.67,148.75,102.83,148.80,103.00,148.84,103.15,148.86,103.12,148.89,102.97,148.94,102.60,148.90,102.28,148.82,102.03,148.74,102.20,148.72,102.38,148.68,102.55,148.62,102.65,148.59,102.75,148.57,102.83,148.57,102.80,148.53,102.78,148.47,102.75,148.39,102.80,148.36,102.85,148.36,102.92,148.35,103.08,148.34,103.22,148.32,103.28,148.31,103.15,148.30,103.03,148.29,103.00,148.28,103.03,148.24,103.05,148.22,103.08,148.24,103.12,148.28,103.15,148.26,103.17,148.24,103.20,148.21,103.22,148.21,103.17,148.24,103.12,148.26,103.08,148.21,103.12,148.14,103.25,148.04,103.42,148.03,103.58,148.01,103.53,148.06,103.42,148.10,103.38,148.14,103.40,148.14,103.42,148.19,103.53,148.22,103.65
RZ_3006069_11997,null,null,50,0,5,148.22,103.78,148.19,103.97,148.15,104.17,148.15,104.38,148.15,104.38,148.14,104.38,148.10,104.12,148.06,103.88,148.05,103.72,148.04,103.85,148.05,104.03,148.06,104.08,148.06,103.95,148.05,103.75,148.00,103.80,147.96,104.05,147.89,104.20,147.85,104.12,147.86,104.20,147.93,104.35,147.95,104.38,147.89,104.28,147.82,104.20,147.81,104.22,147.82,104.25,147.84,104.22,147.84,104.20,147.84,104.15,147.90,104.10,147.97,104.05,148.04,104.08,148.00,104.17,147.97,104.12,147.95,104.00,147.96,103.75,147.96,103.60,147.96,103.55,147.91,103.75,147.86,103.95,147.80,104.22,147.79,104.42,147.80,104.60,147.84,104.60,147.85,104.72,147.85,104.80,147.82,104.67,147.82,104.50,147.82,104.30,147.81,104.33,147.80,104.33
RZ_3006069_11998,null,null,50,0,5,147.76,104.35,147.75,104.35,147.70,104.33,147.69,104.30,147.72,104.38,147.78,104.45,147.82,104.38,147.80,104.20,147.78,104.05,147.78,104.10,147.75,104.12,147.76,104.12,147.79,104.05,147.80,104.03,147.76,104.22,147.72,104.47,147.72,104.55,147.72,104.38,147.78,104.20,147.80,104.25,147.76,104.15,147.70,104.05,147.68,104.20,147.71,104.47,147.78,104.67,147.81,104.58,147.82,104.60,147.81,104.70,147.75,104.78,147.69,104.72,147.65,104.67,147.66,104.65,147.68,104.33,147.69,104.03,147.72,103.70,147.74,103.75,147.75,103.83,147.70,103.97,147.65,104.05,147.61,104.10,147.62,104.10,147.65,104.08,147.64,104.08,147.56,104.12,147.47,104.17,147.56,104.20,147.68,104.17,147.79,104.15,147.79,104.20,147.79,104.28
RZ_3006069_11999,null,null,49,0,5,147.84,104.33,147.89,104.38,147.84,104.42,147.72,104.47,147.60,104.47,147.56,104.45,147.56,104.45,147.62,104.40,147.69,104.38,147.79,104.38,147.84,104.42,147.89,104.47,147.86,104.47,147.80,104.47,147.74,104.65,147.68,104.83,147.69,104.70,147.70,104.40,147.74,104.12,147.75,103.97,147.75,103.85,147.70,103.70,147.65,103.65,147.61,103.62,147.65,103.60,147.70,103.65,147.70,103.65,147.66,103.62,147.62,103.62,147.61,103.67,147.59,103.88,147.57,104.00,147.64,104.10,147.70,103.97,147.78,103.88,147.79,103.83,147.76,103.85,147.70,104.05,147.62,104.25,147.59,104.33,147.59,104.17,147.59,104.22,147.59,104.35,147.59,104.42,147.55,104.30,147.51,104.17,147.47,104.10,147.47,104.00,147.50,103.90
RZ_3006069_12000,null,null,51,0,5,147.50,103.75,147.51,103.62,147.50,103.42,147.50,103.30,147.49,103.15,147.47,103.08,147.47,103.00,147.51,103.00,147.60,103.03,147.68,103.40,147.66,103.78,147.62,103.70,147.55,103.28,147.53,103.05,147.50,103.22,147.45,103.38,147.41,103.35,147.46,103.33,147.54,103.30,147.61,103.33,147.59,103.25,147.56,103.20,147.55,103.17,147.54,103.40,147.53,103.55,147.51,103.58,147.53,103.53,147.54,103.53,147.53,103.60,147.51,103.62,147.49,103.60,147.49,103.58,147.47,103.60,147.49,103.60,147.51,103.70,147.49,103.80,147.46,103.80,147.44,103.70,147.44,103.58,147.44,103.58,147.40,103.70,147.38,103.83,147.34,104.00,147.38,104.03,147.36,104.08,147.32,104.10,147.26,103.78,147.26,103.42,147.30,103.17,147.39,103.25,147.45,103.33
RZ_3006069_12001,null,null,50,0,5,147.49,103.33,147.46,103.35,147.46,103.30,147.50,103.22,147.54,103.28,147.54,103.35,147.51,103.42,147.50,103.33,147.44,103.28,147.39,103.10,147.28,102.97,147.22,103.20,147.19,103.55,147.19,103.90,147.18,103.85,147.12,103.80,147.11,103.80,147.10,103.88,147.16,103.92,147.21,103.88,147.25,103.80,147.21,103.72,147.20,103.72,147.24,103.67,147.29,103.60,147.25,103.72,147.16,103.90,147.09,104.05,147.09,104.05,147.10,104.03,147.11,104.00,147.14,103.80,147.14,103.62,147.10,103.50,147.09,103.60,147.09,103.62,147.11,103.62,147.14,103.58,147.14,103.60,147.15,103.80,147.16,104.03,147.14,104.22,147.10,104.15,147.06,103.95,147.09,103.78,147.12,103.47,147.18,103.30,147.20,103.08,147.20,103.05,147.18,103.10
RZ_3006069_12002,null,null,50,0,5,147.10,103.20,147.04,103.30,147.00,103.28,147.00,103.25,147.00,103.15,147.00,103.10,146.97,103.33,146.97,103.50,146.96,103.67,146.96,103.65,146.99,103.83,147.01,104.03,147.04,104.08,147.05,104.05,147.03,104.00,147.00,104.00,146.93,103.92,146.85,103.85,146.76,103.75,146.71,103.72,146.55,103.72,146.24,103.65,145.80,103.47,145.24,103.03,144.68,102.67,144.01,102.42,143.29,102.25,142.60,102.03,141.64,101.58,140.55,101.22,139.07,100.97,137.89,100.45,136.75,99.62,135.84,98.78,134.71,97.70,133.61,97.03,132.26,96.10,130.95,95.65,129.62,94.97,128.44,94.58,127.26,93.85,126.24,93.17,125.01,92.25,123.75,91.38,122.31,90.60,121.19,89.60,120.03,89.15,118.83,88.58,117.36,88.17,116.11,87.30
RZ_3006069_12003,null,null,50,0,5,115.01,86.62,114.11,86.22,113.12,85.78,112.38,85.08,111.62,83.72,111.08,82.88,110.47,82.25,109.88,82.15,109.42,81.95,108.75,81.28,108.28,80.47,107.55,79.83,107.01,79.28,106.40,78.65,105.90,78.03,105.51,77.40,104.96,76.70,104.49,76.00,104.08,75.58,103.97,75.40,103.96,75.25,103.96,75.17,103.97,75.05,103.99,74.90,104.01,74.72,104.03,74.72,104.04,74.72,104.05,74.72,104.08,74.70,104.11,74.67,104.10,74.65,104.10,74.65,104.17,74.35,104.29,74.05,104.24,74.10,104.14,74.42,104.04,74.72,104.08,74.67,104.26,74.67,104.42,74.70,104.53,74.70,104.60,74.58,104.71,74.47,104.89,74.35,104.96,74.28,105.00,74.53,104.99,74.88,104.99,75.33,105.03,75.45,105.10,75.67
RZ_3006069_12004,null,null,50,0,5,105.16,75.78,105.22,75.80,105.31,75.75,105.42,75.70,105.51,75.62,105.58,75.58,105.60,75.47,105.59,75.47,105.54,75.70,105.62,75.92,105.74,76.15,105.86,76.10,105.88,76.03,105.90,76.00,105.91,76.17,105.91,76.62,105.89,77.08,105.88,77.10,105.89,76.88,105.89,76.80,105.88,76.95,105.88,77.12,105.89,77.12,105.95,77.12,106.00,77.20,106.05,77.22,106.04,77.25,106.08,77.38,106.12,77.50,106.16,77.75,106.16,77.75,106.17,77.67,106.19,77.47,106.21,77.50,106.24,77.62,106.25,77.83,106.25,77.92,106.26,78.03,106.26,78.17,106.28,78.25,106.25,78.40,106.22,78.47,106.19,78.58,106.20,78.35,106.25,78.08,106.31,77.83,106.35,77.92,106.35,78.03,106.35,78.12,106.38,78.10
RZ_3006069_12005,null,null,50,0,5,106.40,78.08,106.41,78.05,106.50,78.03,106.59,78.03,106.69,78.00,106.69,77.97,106.69,77.97,106.67,78.03,106.67,78.38,106.69,78.67,106.70,78.88,106.60,78.80,106.49,78.67,106.42,78.65,106.47,78.53,106.55,78.38,106.59,78.22,106.64,78.05,106.66,77.97,106.66,77.88,106.66,77.92,106.65,78.15,106.64,78.33,106.65,78.50,106.67,78.42,106.69,78.47,106.67,78.53,106.66,78.58,106.65,78.65,106.67,78.70,106.71,78.72,106.78,78.67,106.81,78.55,106.84,78.42,106.81,78.38,106.79,78.40,106.76,78.45,106.66,78.47,106.58,78.55,106.51,78.62,106.54,78.58,106.65,78.45,106.76,78.30,106.88,78.28,106.89,78.28,106.91,78.28,106.92,78.45,106.95,78.62,106.96,78.83,106.96,78.88
RZ_3006069_12006,null,null,50,0,5,106.91,78.83,106.86,78.70,106.83,78.60,106.84,78.62,106.86,78.67,106.89,78.62,106.89,78.58,106.88,78.38,106.86,78.28,106.88,78.15,106.90,78.15,106.92,78.17,106.95,78.33,106.90,78.50,106.85,78.70,106.81,78.72,106.84,78.72,106.88,78.62,106.91,78.55,106.94,78.47,106.94,78.42,106.94,78.40,106.95,78.50,106.96,78.65,106.97,78.75,106.95,78.78,106.89,78.75,106.90,78.65,106.96,78.55,107.03,78.55,107.01,78.60,107.00,78.65,106.97,78.60,107.00,78.67,107.00,78.85,107.01,79.05,106.96,79.12,106.94,79.08,106.92,79.00,106.88,79.03,106.83,79.08,106.81,78.92,106.84,78.67,106.89,78.42,106.94,78.45,106.97,78.47,106.99,78.72,106.97,78.97,106.96,79.20,106.95,79.12
RZ_3006069_12007,null,null,50,0,8,106.90,79.08,106.84,79.05,106.78,79.10,106.79,79.17,106.80,79.28,106.80,79.38,106.81,79.45,106.81,79.30,106.83,79.10,106.80,79.12,106.78,79.33,106.76,79.50,106.76,79.47,106.76,79.40,106.83,79.30,106.90,79.15,106.90,79.03,106.88,79.17,106.84,79.40,106.86,79.42,106.90,79.12,106.96,78.83,107.00,78.80,107.03,79.05,107.01,79.28,107.00,79.42,106.99,79.42,107.00,79.40,107.01,79.38,106.92,79.40,106.86,79.40,106.79,79.38,106.81,79.35,106.76,79.35,106.72,79.35,106.71,79.35,106.71,79.38,106.72,79.20,106.70,79.03,106.69,78.88,106.67,78.97,106.70,79.08,106.69,79.45,106.66,79.80,106.67,80.15,106.70,80.17,106.70,80.17,106.67,80.10,106.62,80.05,106.59,80.05
RZ_3006069_12008,null,null,50,0,8,106.55,80.05,106.53,80.03,106.50,79.92,106.49,79.80,106.51,79.85,106.53,80.00,106.53,80.12,106.54,80.10,106.55,80.22,106.58,80.35,106.54,80.47,106.53,80.45,106.54,80.38,106.56,80.30,106.59,80.22,106.60,80.12,106.55,80.05,106.50,80.00,106.51,79.95,106.58,79.92,106.65,79.90,106.64,79.88,106.60,79.88,106.55,79.88,106.60,79.97,106.67,80.08,106.65,80.15,106.55,80.08,106.51,80.00,106.60,79.97,106.67,79.97,106.67,80.00,106.66,80.03,106.67,80.05,106.70,80.05,106.66,79.90,106.62,79.75,106.56,79.92,106.56,80.22,106.55,80.55,106.56,80.55,106.60,80.25,106.61,79.95,106.56,80.12,106.46,80.62,106.38,81.10,106.45,81.08,106.54,81.03,106.65,80.97,106.67,80.90
RZ_3006069_12009,null,null,50,0,8,106.65,80.88,106.60,80.88,106.54,80.83,106.53,80.75,106.50,80.70,106.46,80.70,106.42,80.72,106.41,80.75,106.42,80.78,106.42,80.78,106.47,80.78,106.54,80.78,106.64,80.47,106.67,80.33,106.74,80.17,106.76,80.30,106.74,80.17,106.67,80.05,106.59,79.88,106.55,79.78,106.54,79.62,106.53,79.55,106.53,79.53,106.53,79.60,106.53,79.67,106.51,79.83,106.58,79.92,106.59,79.97,106.62,79.95,106.60,79.90,106.61,79.90,106.61,79.90,106.56,79.88,106.53,79.88,106.49,79.85,106.46,79.85,106.42,79.85,106.38,79.90,106.35,79.95,106.33,80.08,106.34,80.12,106.35,80.17,106.59,80.12,106.91,80.05,107.49,80.08,108.11,80.78,109.08,81.45,110.28,82.00,111.76,81.90,113.24,81.83
RZ_3006069_12010,null,null,50,0,8,114.85,82.03,116.34,82.40,117.95,82.90,119.58,83.78,121.31,84.47,122.90,85.10,124.60,85.05,126.10,85.97,127.81,86.95,129.41,88.10,131.22,88.58,132.89,89.30,134.54,89.88,136.04,90.50,137.56,90.92,138.88,91.50,140.29,92.08,141.45,92.60,142.72,93.35,143.78,94.00,144.79,94.62,145.60,95.38,146.35,96.10,146.97,97.03,147.54,97.45,148.06,97.78,148.61,98.10,149.14,98.88,149.46,99.60,149.74,100.12,149.81,100.10,149.99,100.28,150.20,100.47,150.40,100.65,150.40,100.58,150.29,100.55,150.18,100.50,150.00,100.65,149.81,100.83,149.62,101.05,149.47,101.15,149.34,101.03,149.11,100.83,148.97,100.85,148.84,101.08,148.76,101.28,148.69,101.38,148.41,101.50,148.15,101.28,147.95,100.90
RZ_3006069_12011,null,null,50,0,8,147.88,100.50,147.80,100.50,147.72,100.60,147.62,100.67,147.54,100.45,147.35,100.22,147.25,100.35,147.22,100.72,147.30,100.70,147.22,100.35,147.05,100.15,146.85,100.33,146.81,100.47,146.81,100.33,146.82,100.17,146.81,100.05,146.75,100.05,146.65,100.05,146.47,100.05,146.35,100.03,146.26,100.10,146.25,100.20,146.25,100.28,146.21,100.22,146.15,100.15,146.09,100.08,146.04,100.03,146.05,99.95,146.07,99.88,146.07,99.83,146.01,99.80,145.96,99.78,145.80,99.75,145.68,99.80,145.54,99.90,145.53,99.97,145.51,100.15,145.47,100.22,145.45,100.25,145.46,100.17,145.50,100.12,145.54,100.08,145.55,99.97,145.56,99.83,145.59,99.78,145.60,99.72,145.50,99.75,145.39,99.78,145.26,99.65,145.25,99.50
RZ_3006069_12012,null,null,50,0,8,145.24,99.42,145.28,99.42,145.31,99.42,145.36,99.47,145.35,99.55,145.35,99.62,145.29,99.62,145.22,99.72,145.16,99.80,145.16,99.80,145.16,99.75,145.15,99.72,145.12,99.72,145.06,99.72,145.01,99.75,144.97,99.75,144.97,99.83,144.99,99.90,144.96,99.97,144.93,100.00,144.88,100.33,144.86,100.65,144.85,100.65,144.86,100.35,144.88,100.05,144.88,99.97,144.89,99.88,144.89,99.75,144.89,99.78,144.85,99.83,144.81,99.92,144.84,99.95,144.89,99.92,144.84,99.85,144.74,99.78,144.64,99.75,144.64,99.72,144.62,99.65,144.61,99.67,144.60,99.80,144.61,99.95,144.64,100.00,144.66,100.00,144.70,99.85,144.72,99.72,144.72,99.62,144.70,99.62,144.70,99.60,144.68,99.60,144.68,99.60
RZ_3006069_12013,null,null,50,0,8,144.68,99.55,144.68,99.35,144.66,99.15,144.66,98.97,144.65,98.90,144.65,98.83,144.66,98.83,144.68,98.85,144.70,98.88,144.70,99.17,144.69,99.42,144.62,99.67,144.59,99.70,144.55,99.72,144.51,99.75,144.45,99.72,144.39,99.72,144.41,99.75,144.41,99.65,144.41,99.50,144.43,99.38,144.44,99.40,144.46,99.72,144.47,100.03,144.45,100.30,144.41,100.30,144.39,100.10,144.41,99.97,144.39,99.85,144.34,99.88,144.29,99.90,144.31,99.95,144.36,99.75,144.40,99.45,144.45,99.17,144.46,99.22,144.43,99.28,144.39,99.20,144.36,99.15,144.36,99.10,144.32,99.15,144.26,99.40,144.21,99.62,144.20,99.75,144.22,99.65,144.16,99.67,144.07,99.83,143.99,100.03,143.97,100.10,143.96,100.12
RZ_3006069_12014,null,null,50,0,8,143.96,100.12,143.97,100.00,143.96,99.88,143.96,99.70,144.01,99.65,144.06,99.60,144.06,99.60,144.01,99.65,143.97,99.72,144.00,99.85,144.01,100.00,144.03,100.12,144.01,100.20,144.01,100.20,144.03,100.22,144.01,100.28,143.97,100.35,143.86,100.45,143.76,100.45,143.69,100.47,143.70,100.47,143.72,100.25,143.75,100.00,143.78,99.85,143.79,100.05,143.79,100.20,143.78,100.28,143.78,100.12,143.79,100.00,143.80,99.90,143.81,99.83,143.81,99.75,143.82,99.67,143.84,99.67,143.85,99.70,143.85,100.08,143.84,100.45,143.81,100.75,143.80,100.70,143.79,100.67,143.78,100.67,143.76,100.72,143.79,100.50,143.84,100.30,143.88,100.12,143.93,100.20,143.96,100.28,144.01,100.33,144.04,100.45,144.03,100.50
RZ_3006069_12015,null,null,50,0,8,143.95,100.60,143.84,100.60,143.75,100.62,143.69,100.60,143.68,100.60,143.71,100.47,143.78,100.35,143.82,100.25,143.81,100.28,143.79,100.38,143.75,100.42,143.70,100.42,143.74,100.42,143.81,100.42,143.80,100.45,143.71,100.33,143.57,100.25,143.53,100.17,143.47,100.15,143.47,100.12,143.47,100.35,143.49,100.60,143.51,100.88,143.54,100.90,143.55,100.90,143.59,100.80,143.61,100.65,143.60,100.53,143.59,100.42,143.56,100.38,143.59,100.28,143.60,100.20,143.61,100.12,143.62,99.97,143.60,99.83,143.57,99.58,143.59,99.45,143.62,99.30,143.68,99.30,143.66,99.47,143.64,99.67,143.61,99.83,143.62,99.90,143.64,99.83,143.60,99.75,143.55,99.70,143.49,99.78,143.46,99.90,143.50,99.95,143.55,99.97
RZ_3006069_12016,null,null,50,0,8,143.59,99.92,143.59,99.90,143.57,99.85,143.55,99.78,143.51,99.72,143.50,99.78,143.49,99.85,143.49,99.95,143.50,99.97,143.51,100.00,143.51,100.05,143.49,100.22,143.46,100.38,143.44,100.47,143.43,100.22,143.41,100.03,143.41,99.95,143.41,100.08,143.39,100.25,143.36,100.38,143.32,100.47,143.32,100.55,143.32,100.62,143.30,100.47,143.29,100.47,143.28,100.45,143.29,100.53,143.31,100.45,143.35,100.25,143.29,100.17,143.20,100.12,143.18,100.22,143.22,100.17,143.29,100.12,143.30,100.00,143.30,99.92,143.30,99.90,143.29,99.92,143.28,99.95,143.28,99.95,143.29,99.97,143.31,100.08,143.31,100.15,143.32,100.20,143.29,100.17,143.28,100.03,143.26,99.90,143.28,99.92,143.29,100.08,143.26,100.33
RZ_3006069_12017,null,null,50,0,8,143.25,100.40,143.24,100.45,143.25,100.12,143.25,99.83,143.24,99.60,143.24,99.62,143.26,99.62,143.28,99.60,143.28,99.72,143.28,99.92,143.28,100.10,143.26,100.12,143.24,100.15,143.20,99.92,143.22,99.70,143.25,99.47,143.26,99.47,143.24,99.53,143.24,99.60,143.24,99.70,143.26,99.70,143.26,99.67,143.28,99.65,143.30,99.62,143.28,99.70,143.24,99.78,143.21,99.72,143.18,99.50,143.14,99.28,143.10,99.17,143.14,99.17,143.16,99.20,143.22,99.22,143.26,99.25,143.30,99.22,143.29,99.30,143.29,99.38,143.28,99.45,143.20,99.33,143.12,99.22,143.05,99.10,143.01,99.10,142.97,99.17,142.91,99.58,142.86,99.97,142.84,100.10,142.86,99.95,142.90,99.88,142.94,100.00,142.91,99.90
RZ_3006069_12018,null,null,50,0,8,142.88,99.72,142.82,99.50,142.84,99.47,142.85,99.42,142.86,99.35,142.85,99.28,142.88,99.15,142.88,99.10,142.85,99.05,142.79,99.08,142.74,99.22,142.76,99.38,142.82,99.53,142.90,99.45,142.90,99.38,142.90,99.28,142.89,99.30,142.86,99.38,142.84,99.47,142.81,99.47,142.80,99.53,142.80,99.60,142.82,99.47,142.86,99.30,142.86,99.17,142.84,99.22,142.80,99.40,142.78,99.53,142.76,99.67,142.79,99.72,142.78,99.78,142.71,99.72,142.64,99.62,142.65,99.62,142.69,99.70,142.72,99.80,142.70,99.83,142.75,99.83,142.82,99.75,142.93,99.67,142.96,99.47,143.01,99.38,143.01,99.28,142.96,99.30,142.95,99.30,142.93,99.65,142.84,100.00,142.72,100.30,142.65,100.22,142.68,100.12
RZ_3006069_12019,null,null,50,0,8,142.71,100.03,142.74,99.97,142.75,99.90,142.76,99.97,142.76,100.08,142.78,100.20,142.79,100.30,142.72,100.38,142.66,100.40,142.57,100.33,142.56,100.22,142.53,100.15,142.50,100.12,142.56,99.95,142.64,99.75,142.72,99.50,142.71,99.47,142.71,99.72,142.71,100.00,142.71,100.35,142.72,100.42,142.75,100.50,142.76,100.53,142.74,100.38,142.68,100.33,142.60,100.28,142.59,100.45,142.62,100.50,142.66,100.50,142.69,100.42,142.70,100.28,142.70,100.05,142.68,99.88,142.66,99.62,142.68,99.45,142.70,99.62,142.71,99.97,142.72,100.15,142.74,99.95,142.80,99.95,142.84,100.12,142.89,100.20,142.89,100.12,142.90,100.05,142.90,100.22,142.91,100.38,142.93,100.28,142.84,100.00,142.75,99.70,142.62,99.67
RZ_3006069_12020,null,null,50,0,8,142.61,99.62,142.66,99.65,142.72,99.83,142.79,100.00,142.75,100.17,142.72,100.15,142.68,100.12,142.68,99.80,142.69,99.47,142.75,99.25,142.79,99.30,142.81,99.38,142.78,99.78,142.75,100.20,142.80,100.58,142.88,100.50,142.91,100.20,142.86,99.90,142.81,99.83,142.80,100.00,142.86,100.17,142.94,100.22,142.90,100.28,142.80,100.35,142.69,100.38,142.74,100.42,142.79,100.45,142.80,100.58,142.76,100.65,142.74,100.65,142.74,100.67,142.74,100.75,142.72,100.78,142.71,100.60,142.71,100.62,142.75,100.75,142.80,100.55,142.86,100.22,142.90,99.92,142.93,100.00,142.91,100.00,142.84,100.03,142.76,100.00,142.75,99.97,142.79,99.95,142.81,99.95,142.78,99.97,142.71,99.97,142.69,99.97,142.68,100.20
RZ_3006069_12021,null,null,50,0,8,142.68,100.42,142.68,100.33,142.62,100.03,142.57,99.65,142.51,99.58,142.53,99.72,142.53,99.97,142.51,100.20,142.50,100.22,142.47,100.22,142.45,100.22,142.44,100.20,142.47,100.22,142.53,100.25,142.49,100.28,142.40,100.33,142.41,100.35,142.51,100.38,142.54,100.35,142.46,100.33,142.40,100.42,142.38,100.55,142.34,100.70,142.31,100.55,142.31,100.38,142.31,100.30,142.32,100.38,142.34,100.47,142.31,100.47,142.28,100.47,142.24,100.47,142.28,100.47,142.30,100.28,142.34,100.08,142.34,100.00,142.31,100.12,142.29,100.28,142.25,100.28,142.22,100.30,142.21,100.33,142.20,100.33,142.21,100.30,142.19,100.25,142.16,100.20,142.14,100.22,142.12,100.25,142.12,100.30,142.10,100.30,142.07,100.33,142.06,100.22
RZ_3006069_12022,null,null,51,0,8,142.10,100.10,142.14,99.95,142.20,99.92,142.21,99.97,142.21,99.97,142.16,99.92,142.11,99.78,142.06,99.95,142.01,100.20,141.99,100.45,142.06,100.47,142.14,100.50,142.20,100.55,142.18,100.58,142.15,100.65,142.12,100.70,142.10,100.38,142.05,99.97,142.00,99.60,142.00,99.60,142.03,99.70,142.04,99.80,142.00,99.90,141.95,99.97,141.90,99.95,141.91,99.92,141.93,100.05,141.90,100.28,141.88,100.38,141.86,100.22,141.85,100.08,141.84,100.08,141.81,100.08,141.81,100.00,141.82,99.92,141.85,99.83,141.88,99.80,141.91,99.80,141.91,99.62,141.95,99.47,141.99,99.47,142.01,99.62,142.00,99.75,141.97,99.75,141.95,99.75,141.93,99.78,141.93,99.80,141.90,99.85,141.75,99.88,141.59,99.92,141.45,99.85
RZ_3006069_12023,null,null,49,0,8,141.45,99.78,141.46,99.55,141.49,99.20,141.56,98.88,141.61,99.15,141.65,99.60,141.65,100.00,141.65,99.97,141.61,99.95,141.56,99.95,141.51,99.92,141.54,99.90,141.55,99.88,141.56,99.88,141.56,99.95,141.56,100.08,141.56,100.15,141.60,100.10,141.62,99.65,141.61,99.25,141.56,98.97,141.50,99.12,141.46,99.25,141.53,99.33,141.59,99.33,141.55,99.45,141.45,99.58,141.36,99.67,141.39,99.60,141.40,99.55,141.39,99.53,141.36,99.53,141.35,99.70,141.34,99.88,141.31,99.97,141.24,99.83,141.18,99.70,141.10,99.85,141.07,100.08,141.09,100.17,141.15,100.20,141.22,100.25,141.26,100.12,141.28,99.85,141.28,99.53,141.24,99.53,141.20,99.50,141.15,99.75,141.12,100.00
RZ_3006069_12024,null,null,50,0,3,141.11,100.25,141.15,100.22,141.20,100.20,141.25,100.17,141.29,99.92,141.30,99.65,141.31,99.33,141.34,99.28,141.35,99.33,141.36,99.45,141.38,99.55,141.35,99.58,141.32,99.53,141.30,99.53,141.32,99.50,141.35,99.35,141.41,99.12,141.44,98.88,141.41,98.85,141.36,98.83,141.30,98.88,141.31,98.90,141.34,98.92,141.38,98.95,141.40,98.97,141.39,99.00,141.34,98.92,141.22,98.90,141.15,98.88,141.09,98.90,141.05,98.88,141.00,98.83,140.96,98.92,140.99,99.30,141.03,99.67,141.07,99.80,141.07,99.72,141.04,99.70,140.99,99.78,140.95,99.70,140.95,99.40,140.95,99.10,140.94,98.90,140.93,98.88,140.97,98.83,141.03,98.80,141.07,98.78,141.06,98.80,141.07,98.65,141.06,98.53
RZ_3006069_12025,null,null,50,0,3,141.04,98.40,141.01,98.45,141.00,98.58,140.99,98.85,140.99,99.10,141.00,99.00,141.05,98.75,141.09,98.50,141.10,98.50,141.09,98.47,141.07,98.47,141.07,98.42,141.06,98.35,141.05,98.28,141.06,98.50,141.06,98.72,141.10,98.95,141.12,98.90,141.11,98.92,141.07,98.92,141.03,98.92,140.96,99.00,140.90,99.10,140.84,99.10,140.84,99.03,140.81,98.70,140.80,98.45,140.75,98.35,140.72,98.45,140.76,98.55,140.82,98.38,140.90,98.10,140.79,97.83,140.68,98.00,140.65,98.30,140.74,98.58,140.79,98.55,140.76,98.38,140.75,98.20,140.82,98.08,140.89,98.15,140.90,98.28,140.88,98.38,140.85,98.50,140.86,98.55,140.91,98.55,140.96,98.42,140.96,98.38,140.86,98.33,140.78,98.38
RZ_3006069_12026,null,null,50,0,3,140.72,98.42,140.72,98.40,140.74,98.33,140.76,98.15,140.79,98.10,140.80,98.28,140.78,98.50,140.75,98.83,140.72,98.92,140.74,99.05,140.75,99.05,140.71,98.83,140.66,98.60,140.61,98.38,140.61,98.45,140.64,98.58,140.69,98.70,140.72,98.83,140.74,98.90,140.60,99.00,140.46,99.05,140.32,98.85,140.31,98.60,140.45,98.47,140.60,98.58,140.76,98.70,140.76,98.58,140.72,98.42,140.70,98.28,140.69,98.28,140.72,98.30,140.74,98.40,140.72,98.50,140.70,98.17,140.64,97.72,140.59,97.33,140.55,97.62,140.56,97.92,140.60,98.30,140.64,98.40,140.68,98.10,140.68,97.70,140.61,97.30,140.59,97.28,140.56,97.67,140.59,98.12,140.56,98.42,140.49,98.35,140.44,98.35,140.38,98.45
RZ_3006069_12027,null,null,50,0,3,140.39,98.47,140.38,98.42,140.35,98.38,140.34,98.35,140.34,98.35,140.38,98.40,140.41,98.47,140.36,98.53,140.26,98.53,140.16,98.40,140.16,98.20,140.18,98.03,140.21,97.80,140.22,97.65,140.21,97.65,140.20,97.80,140.20,98.00,140.22,98.05,140.25,98.08,140.26,98.03,140.28,98.03,140.24,98.00,140.18,98.08,140.14,98.20,140.16,98.33,140.19,98.38,140.20,98.38,140.18,98.30,140.16,98.20,140.15,98.12,140.14,98.25,140.14,98.40,140.15,98.35,140.16,98.15,140.18,98.03,140.18,98.10,140.20,98.17,140.21,98.22,140.16,98.28,140.09,98.30,140.00,98.12,139.99,98.00,140.00,97.97,140.03,98.15,140.06,98.10,139.99,98.03,139.91,97.92,139.89,98.00,139.94,98.10,139.96,98.22
RZ_3006069_12028,null,null,50,0,3,139.93,98.38,139.93,98.45,139.94,98.28,139.94,98.03,139.93,97.50,139.95,97.15,139.96,97.40,139.95,97.92,139.91,98.33,139.90,98.22,139.86,98.10,139.85,98.12,139.90,98.12,139.95,98.12,139.97,98.17,139.96,98.25,140.00,98.35,140.05,98.40,140.11,98.40,140.12,98.33,140.09,98.35,140.00,98.40,139.94,98.53,139.94,98.55,139.96,98.42,140.00,98.33,140.03,98.25,140.01,98.35,139.97,98.42,139.93,98.47,139.91,98.53,139.89,98.55,139.86,98.55,139.84,98.53,139.82,98.47,139.82,98.30,139.84,98.15,139.85,98.03,139.89,98.15,139.91,98.25,139.91,98.42,139.91,98.45,139.93,98.47,139.93,98.42,139.91,98.40,139.89,98.38,139.88,98.38,139.86,98.10,139.88,97.80,139.89,97.53
RZ_3006069_12029,null,null,50,0,3,139.88,97.58,139.86,97.67,139.85,97.75,139.82,97.83,139.80,97.83,139.78,97.83,139.75,97.85,139.72,97.92,139.69,98.03,139.70,98.05,139.72,98.05,139.76,98.17,139.80,98.28,139.85,98.35,139.84,98.35,139.70,98.33,139.56,98.47,139.53,98.58,139.56,98.62,139.61,98.50,139.65,98.10,139.75,97.75,139.85,97.42,139.88,97.58,139.80,97.75,139.75,97.75,139.76,97.60,139.80,97.45,139.75,97.47,139.70,97.50,139.64,97.55,139.64,97.55,139.64,97.53,139.64,97.50,139.75,97.50,139.86,97.55,139.90,97.60,139.81,97.78,139.71,97.97,139.68,98.17,139.72,98.33,139.81,98.45,139.90,98.58,139.91,98.58,139.84,98.53,139.76,98.42,139.74,98.12,139.80,97.75,139.82,97.45,139.82,97.38
RZ_3006069_12030,null,null,50,0,3,139.82,97.40,139.85,97.42,139.85,97.42,139.90,97.42,139.95,97.45,139.89,97.50,139.76,97.67,139.64,97.72,139.60,97.72,139.59,97.65,139.62,97.65,139.71,97.55,139.79,97.42,139.80,97.22,139.81,97.15,139.81,97.17,139.81,97.30,139.76,97.50,139.72,97.70,139.69,97.90,139.69,98.03,139.69,98.05,139.61,98.03,139.53,98.08,139.44,98.17,139.43,98.28,139.44,98.33,139.44,98.35,139.45,98.22,139.47,98.08,139.46,98.00,139.44,98.03,139.47,98.03,139.55,97.97,139.59,97.90,139.56,97.90,139.53,97.88,139.56,97.80,139.60,97.62,139.64,97.45,139.65,97.38,139.64,97.45,139.60,97.53,139.59,97.83,139.60,98.10,139.55,98.35,139.47,98.30,139.44,98.25,139.45,98.17,139.47,98.12
RZ_3006069_12031,null,null,50,0,3,139.49,98.03,139.49,97.85,139.47,97.67,139.44,97.45,139.44,97.28,139.45,97.50,139.47,97.90,139.49,98.35,139.53,98.40,139.54,98.45,139.49,98.38,139.43,98.08,139.36,97.83,139.36,97.85,139.36,98.12,139.36,98.33,139.38,98.22,139.38,98.08,139.35,98.00,139.31,97.83,139.28,97.67,139.29,97.53,139.31,97.60,139.32,97.80,139.32,97.95,139.34,97.92,139.39,97.80,139.44,97.75,139.41,97.72,139.34,97.55,139.28,97.40,139.26,97.28,139.28,97.30,139.28,97.40,139.28,97.47,139.30,97.55,139.31,97.58,139.30,97.55,139.26,97.55,139.28,97.55,139.30,98.03,139.32,98.50,139.32,98.60,139.34,98.25,139.25,97.92,139.14,97.97,139.07,98.03,139.07,98.12,139.09,98.22,139.05,98.33
RZ_3006069_12032,null,null,50,0,3,139.10,98.30,139.15,98.38,139.19,98.47,139.16,98.47,139.15,98.33,139.10,98.15,139.06,98.05,139.10,98.15,139.16,98.33,139.24,98.50,139.22,98.55,139.21,98.58,139.19,98.58,139.18,98.45,139.16,98.35,139.19,98.22,139.22,98.25,139.20,98.12,139.16,98.08,139.10,98.05,139.07,98.12,139.12,98.15,139.20,98.10,139.28,98.08,139.20,98.17,139.14,98.28,139.06,98.38,139.09,98.38,139.10,98.35,139.12,98.33,139.14,98.30,139.15,98.28,139.16,98.28,139.16,98.40,139.15,98.55,139.05,98.67,138.99,98.42,138.94,98.15,138.97,98.17,138.99,98.47,139.01,98.78,139.05,98.78,139.06,98.72,139.03,98.70,139.00,98.65,139.04,98.65,139.09,98.65,139.12,98.67,139.10,98.65,139.03,98.60
RZ_3006069_12033,null,null,50,0,3,138.95,98.62,138.89,98.70,138.88,98.72,138.86,98.65,138.85,98.55,138.84,98.55,138.84,98.58,138.82,98.60,138.86,98.60,138.90,98.60,138.95,98.65,138.96,98.70,138.96,98.72,138.94,98.75,138.91,98.78,138.91,98.62,138.93,98.40,138.90,98.12,138.86,98.12,138.84,98.20,138.86,98.30,138.88,98.42,138.88,98.42,138.84,98.42,138.80,98.40,138.79,98.38,138.80,98.33,138.79,98.33,138.76,98.47,138.74,98.62,138.71,98.60,138.72,98.40,138.72,98.33,138.72,98.50,138.71,98.72,138.70,98.88,138.69,98.97,138.66,99.03,138.65,99.05,138.64,99.08,138.66,99.08,138.70,99.10,138.72,99.15,138.70,99.20,138.68,99.20,138.65,99.28,138.66,99.38,138.66,99.50,138.65,99.53,138.64,99.38
RZ_3006069_12034,null,null,50,0,3,138.62,99.20,138.62,99.03,138.64,99.00,138.65,99.05,138.76,98.97,138.86,98.80,138.85,98.62,138.76,98.55,138.65,98.60,138.64,98.62,138.62,98.58,138.62,98.47,138.69,98.40,138.78,98.40,138.86,98.55,138.89,98.72,138.85,98.92,138.78,98.95,138.66,98.97,138.57,99.10,138.59,99.25,138.68,99.12,138.70,98.88,138.64,98.62,138.60,98.62,138.66,98.62,138.74,98.58,138.76,98.50,138.75,98.45,138.74,98.30,138.71,98.15,138.70,97.97,138.70,98.08,138.74,98.20,138.76,98.42,138.74,98.50,138.69,98.55,138.64,98.70,138.57,99.03,138.53,99.38,138.49,99.42,138.55,99.35,138.64,99.25,138.71,99.25,138.71,99.20,138.70,99.17,138.69,99.20,138.69,99.25,138.66,99.30,138.65,99.35
RZ_3006069_12035,null,null,51,0,8,138.64,99.42,138.64,99.38,138.62,99.22,138.66,99.00,138.72,98.95,138.72,98.97,138.65,98.88,138.57,98.70,138.55,98.55,138.53,98.58,138.53,98.65,138.56,98.70,138.60,98.75,138.60,98.75,138.53,98.75,138.46,98.62,138.45,98.58,138.47,98.60,138.49,98.75,138.51,98.67,138.56,98.35,138.61,98.05,138.61,97.92,138.59,97.95,138.60,97.92,138.64,97.85,138.68,97.85,138.66,97.88,138.69,97.92,138.71,97.90,138.70,97.88,138.62,97.85,138.53,97.85,138.46,97.88,138.44,97.90,138.44,97.90,138.45,97.90,138.47,97.83,138.49,97.75,138.47,97.88,138.45,98.10,138.41,98.33,138.38,98.38,138.34,98.35,138.32,98.33,138.35,98.20,138.36,98.17,138.34,98.28,138.30,98.45,138.38,98.60,138.47,98.65
RZ_3006069_12036,null,null,50,0,8,138.57,98.67,138.54,98.65,138.54,98.60,138.54,98.50,138.55,98.38,138.53,98.28,138.50,98.28,138.50,98.20,138.51,98.12,138.53,98.08,138.50,98.00,138.49,97.92,138.47,98.20,138.50,98.53,138.53,98.38,138.55,97.90,138.56,97.47,138.55,97.67,138.51,97.90,138.47,98.05,138.45,98.03,138.45,97.97,138.36,97.88,138.28,97.75,138.21,97.62,138.26,97.55,138.30,97.53,138.38,97.62,138.45,97.75,138.45,97.65,138.39,97.40,138.35,97.53,138.36,97.88,138.38,98.35,138.36,98.42,138.35,98.17,138.36,97.83,138.40,97.45,138.44,97.42,138.40,97.40,138.34,97.38,138.28,97.38,138.28,97.38,138.28,97.38,138.28,97.53,138.30,97.67,138.31,97.72,138.32,97.60,138.35,97.50,138.40,97.47
RZ_3006069_12037,null,null,50,0,8,138.44,97.58,138.38,97.65,138.28,97.70,138.28,97.62,138.38,97.50,138.43,97.40,138.38,97.40,138.32,97.40,138.31,97.35,138.28,97.15,138.24,96.95,138.19,96.80,138.20,97.00,138.24,97.17,138.26,97.38,138.24,97.33,138.22,97.30,138.16,97.28,138.12,97.30,138.12,97.33,138.21,97.30,138.30,97.25,138.28,97.17,138.21,97.15,138.20,97.08,138.25,97.08,138.31,97.03,138.32,96.97,138.32,97.22,138.32,97.47,138.30,97.62,138.29,97.40,138.24,97.12,138.20,96.97,138.16,96.95,138.15,96.95,138.22,96.92,138.29,96.90,138.36,96.88,138.38,96.85,138.39,96.92,138.39,97.03,138.34,97.15,138.25,97.35,138.18,97.58,138.11,97.33,138.11,96.85,138.11,96.45,138.18,96.47,138.25,96.53
RZ_3006069_12038,null,null,50,0,8,138.30,96.58,138.29,96.65,138.26,96.72,138.26,96.72,138.24,96.75,138.18,96.97,138.11,97.22,138.09,97.40,138.09,97.30,138.09,97.22,138.07,97.22,138.06,97.30,138.06,97.35,138.04,97.30,138.03,97.00,138.06,96.67,138.11,96.83,138.15,97.17,138.15,97.42,138.16,97.20,138.18,96.95,138.20,96.80,138.21,96.75,138.24,96.72,138.25,96.70,138.25,96.67,138.25,96.55,138.21,96.45,138.19,96.72,138.15,97.10,138.12,97.38,138.09,97.30,138.04,97.22,138.05,97.25,138.06,97.25,138.06,97.25,138.06,97.20,138.06,97.15,138.07,97.03,138.07,96.90,138.07,96.70,138.07,96.58,138.09,96.47,138.09,96.42,138.10,96.40,138.11,96.38,138.14,96.35,138.12,96.35,138.14,96.38,138.15,96.50
RZ_3006069_12039,null,null,50,0,8,138.11,96.65,138.06,96.80,138.01,96.88,138.03,96.90,138.06,96.95,138.10,97.00,138.15,96.88,138.09,96.67,138.00,96.53,137.86,96.83,137.84,97.12,137.81,97.10,137.85,96.67,137.88,96.25,137.90,96.12,137.89,96.45,137.89,96.80,137.90,96.92,137.93,96.65,137.94,96.40,137.95,96.33,137.96,96.35,137.96,96.40,137.93,96.42,137.91,96.50,137.93,96.42,137.94,96.35,137.88,96.20,137.76,96.20,137.69,96.22,137.62,96.28,137.69,96.33,137.75,96.35,137.80,96.42,137.82,96.45,137.85,96.55,137.84,96.62,137.79,96.67,137.75,96.67,137.76,96.62,137.79,96.62,137.78,96.65,137.70,96.72,137.62,96.80,137.62,96.85,137.66,97.10,137.70,97.35,137.69,97.42,137.69,97.17,137.68,96.92
RZ_3006069_12040,null,null,50,0,3,137.65,97.08,137.60,97.28,137.54,97.45,137.49,97.40,137.46,97.30,137.44,97.28,137.40,97.28,137.35,97.30,137.32,97.38,137.40,97.45,137.53,97.33,137.65,97.10,137.68,96.92,137.69,96.95,137.69,97.00,137.61,96.72,137.53,96.45,137.46,96.47,137.49,96.83,137.50,97.22,137.51,97.33,137.50,97.38,137.51,97.28,137.55,97.17,137.60,96.97,137.57,96.88,137.53,97.03,137.50,97.30,137.51,97.53,137.50,97.53,137.47,97.40,137.45,97.33,137.50,97.20,137.55,97.15,137.56,97.12,137.57,97.12,137.56,96.95,137.59,96.75,137.60,96.55,137.60,96.90,137.60,97.28,137.62,97.50,137.64,97.38,137.66,97.25,137.66,97.30,137.66,97.33,137.66,97.00,137.66,96.65,137.69,96.25,137.68,96.25
RZ_3006069_12041,null,null,50,0,3,137.66,96.28,137.65,96.35,137.64,96.40,137.56,96.40,137.49,96.33,137.41,96.67,137.44,97.03,137.46,97.30,137.39,97.15,137.30,96.97,137.22,97.05,137.26,97.25,137.32,97.45,137.38,97.25,137.41,97.03,137.39,96.85,137.38,96.88,137.40,96.90,137.45,96.92,137.51,96.90,137.54,96.78,137.50,96.72,137.44,96.72,137.39,96.83,137.39,96.92,137.40,97.05,137.39,97.17,137.38,97.12,137.38,97.05,137.34,97.08,137.30,97.17,137.22,97.33,137.18,97.40,137.11,97.40,137.06,97.33,137.04,97.28,137.07,97.30,137.12,97.45,137.16,97.55,137.15,97.62,137.15,97.58,137.16,97.60,137.16,97.62,137.18,97.60,137.15,97.45,137.12,97.33,137.11,97.30,137.20,97.30,137.28,97.30,137.36,97.12
RZ_3006069_12042,null,null,50,0,4,137.36,97.00,137.35,96.90,137.32,96.97,137.30,97.03,137.29,96.97,137.29,96.95,137.35,96.90,137.41,97.12,137.43,97.38,137.36,97.60,137.30,97.60,137.30,97.33,137.26,97.08,137.22,96.80,137.25,96.90,137.28,97.08,137.31,97.25,137.31,97.33,137.32,97.33,137.25,97.22,137.18,97.15,137.11,97.05,137.11,97.03,137.12,96.95,137.15,96.72,137.15,96.65,137.15,96.67,137.21,96.88,137.31,96.97,137.41,96.95,137.38,97.00,137.34,97.10,137.29,97.17,137.28,97.20,137.28,97.22,137.28,97.25,137.28,97.28,137.29,97.30,137.30,97.30,137.36,97.25,137.43,97.15,137.46,97.05,137.45,97.22,137.44,97.42,137.38,97.20,137.31,96.78,137.25,96.50,137.28,96.85,137.31,97.17,137.30,97.30
RZ_3006069_12043,null,null,50,0,4,137.25,97.20,137.28,97.08,137.34,96.95,137.41,96.88,137.41,97.00,137.40,97.12,137.31,97.05,137.22,96.80,137.22,96.53,137.29,96.47,137.35,96.45,137.32,96.50,137.29,96.55,137.25,96.55,137.25,96.58,137.25,96.58,137.26,96.58,137.26,96.60,137.28,96.60,137.30,96.45,137.31,96.30,137.39,96.50,137.46,96.88,137.55,96.78,137.57,96.30,137.57,96.12,137.55,96.40,137.53,96.67,137.53,96.55,137.53,96.42,137.53,96.30,137.53,96.38,137.53,96.42,137.54,96.47,137.54,96.67,137.51,96.90,137.39,97.08,137.28,97.05,137.18,97.03,137.15,96.80,137.12,96.55,137.19,96.38,137.24,96.67,137.28,96.97,137.24,96.92,137.24,96.62,137.24,96.33,137.24,96.20,137.19,96.10,137.14,96.22
RZ_3006069_12044,null,null,50,0,4,137.12,96.50,137.16,96.72,137.19,96.67,137.18,96.65,137.19,96.67,137.21,96.70,137.24,96.78,137.24,96.85,137.29,96.72,137.32,96.55,137.39,96.35,137.40,96.35,137.39,96.47,137.34,96.55,137.20,96.58,137.09,96.45,137.04,96.40,137.09,96.35,137.15,96.38,137.19,96.40,137.19,96.20,137.20,95.83,137.25,95.40,137.31,95.17,137.34,95.12,137.31,94.97,137.29,94.65,137.26,93.92,137.25,93.35,137.25,92.92,137.21,93.10,137.19,93.28,137.28,92.83,137.40,92.20,137.47,91.55,137.38,91.53,137.26,91.40,137.06,91.33,136.68,91.25,136.20,91.25,135.80,91.30,135.44,91.40,135.10,91.58,134.62,92.08,133.97,92.55,133.21,93.03,132.36,93.28,131.64,93.62,130.79,94.58,129.91,95.42
RZ_3006069_12045,null,null,50,0,4,129.11,96.45,128.34,96.80,127.67,97.15,126.86,97.25,126.14,97.35,125.45,97.42,124.71,97.45,123.86,97.58,123.16,97.80,122.42,98.15,121.61,98.60,120.61,98.85,119.91,98.97,119.09,98.92,118.36,99.03,117.59,99.10,116.80,99.38,115.83,99.92,114.88,100.83,114.21,101.70,113.40,102.33,112.56,102.58,111.75,103.00,111.17,103.40,110.51,103.80,109.85,104.12,109.25,104.42,108.56,104.67,107.90,104.67,107.06,104.67,106.03,104.80,105.21,104.90,104.34,105.03,103.78,105.10,102.83,105.17,101.92,105.20,101.04,105.20,100.10,105.20,99.42,104.78,98.70,104.17,97.96,103.60,97.28,103.12,96.09,102.55,95.15,101.95,94.16,101.67,93.56,101.42,92.71,101.03,91.78,100.67,90.91,100.55,90.20,100.47
RZ_3006069_12046,null,null,50,0,4,89.11,100.17,88.06,99.60,87.00,98.95,86.21,98.53,85.49,98.38,84.76,98.03,84.00,97.65,83.12,96.97,82.46,96.10,81.86,95.12,81.34,94.42,80.71,93.97,80.24,93.30,79.72,92.33,79.15,91.35,78.46,89.97,77.74,88.88,77.29,87.97,76.62,87.08,76.11,86.08,75.55,84.70,75.17,83.55,74.69,82.12,74.22,81.08,73.91,80.30,73.69,79.17,73.29,78.12,72.95,77.03,72.67,76.58,72.47,75.78,72.15,75.12,71.79,74.62,71.62,73.80,71.30,73.00,71.10,72.03,70.71,71.35,70.56,70.53,70.28,69.85,70.15,69.10,69.67,68.62,69.33,68.12,68.78,67.53,68.54,66.92,68.21,66.05,67.83,65.60,67.53,64.78,67.21,64.05,67.00,63.20,66.58,62.77,66.22,62.52
RZ_3006069_12047,null,null,50,0,4,65.97,62.25,65.79,62.00,65.65,61.67,65.29,61.23,64.97,60.77,64.54,60.45,64.29,60.48,63.99,60.00,63.77,59.45,63.58,58.92,63.54,58.92,63.55,58.95,63.55,58.85,63.52,58.73,63.44,58.58,63.33,58.65,63.19,58.70,63.10,58.73,62.99,58.55,62.86,58.30,62.58,58.00,62.35,57.25,62.12,56.58,62.01,56.35,61.85,56.62,61.69,56.92,61.61,56.90,61.56,57.17,61.38,57.40,61.10,57.60,60.84,57.52,60.67,57.62,60.50,57.70,60.33,57.80,60.19,57.80,60.06,57.67,59.96,57.52,59.90,57.40,59.92,57.45,59.92,57.35,59.91,57.25,59.85,57.67,59.80,58.23,59.79,58.42,59.76,58.05,59.73,57.77,59.66,57.83,59.81,57.88,59.96,57.88,60.01,57.92
RZ_3006069_12048,null,null,50,0,4,59.92,57.95,59.81,58.12,59.76,58.62,59.74,59.12,59.77,59.12,59.84,58.83,59.89,58.52,59.94,58.52,59.99,58.58,60.04,58.60,60.15,58.60,60.26,58.58,60.34,58.88,60.30,59.17,60.24,59.50,60.20,59.50,60.24,59.38,60.33,59.27,60.40,59.17,60.40,59.30,60.38,59.40,60.35,59.52,60.39,59.62,60.42,59.73,60.46,59.85,60.50,59.90,60.59,59.95,60.67,59.95,60.71,59.90,60.71,59.88,60.69,59.92,60.67,59.95,60.66,59.95,60.65,60.20,60.64,60.50,60.61,60.80,60.76,60.83,60.91,60.88,61.04,60.83,61.00,60.77,60.92,60.85,60.90,60.98,60.92,61.10,60.99,61.10,61.00,61.15,60.94,61.17,60.91,61.25,60.95,61.33,61.10,61.33,61.24,61.20
RZ_3006069_12049,null,null,50,0,4,61.35,61.10,61.34,61.05,61.34,61.10,61.33,61.23,61.33,61.33,61.36,61.38,61.40,61.27,61.42,61.12,61.42,61.02,61.40,60.95,61.38,61.02,61.35,61.10,61.33,61.15,61.31,61.20,61.30,61.25,61.34,61.27,61.42,61.20,61.48,61.40,61.49,61.65,61.46,61.88,61.50,61.85,61.56,61.85,61.64,61.90,61.70,62.05,61.71,62.12,61.71,62.20,61.71,62.17,61.67,62.08,61.62,61.95,61.58,61.95,61.55,62.02,61.52,62.10,61.50,62.08,61.50,62.08,61.50,62.00,61.54,61.98,61.59,61.98,61.61,62.23,61.70,62.45,61.79,62.45,61.94,62.23,62.01,62.02,61.98,61.98,61.89,61.95,61.83,61.90,61.85,61.95,61.86,61.98,61.86,62.05,61.83,62.10,61.80,62.08
RZ_3006069_12050,null,null,50,0,4,61.76,62.00,61.76,61.77,61.77,61.65,61.81,61.73,61.85,61.95,61.85,62.15,61.85,62.15,61.90,62.10,61.96,62.05,62.00,62.02,61.95,62.02,61.90,61.95,61.89,61.80,61.92,61.67,61.96,61.50,61.94,61.38,61.84,61.67,61.79,62.12,61.81,62.55,61.88,62.52,61.90,62.42,61.95,62.35,61.98,62.33,61.96,62.30,61.92,62.33,61.88,62.30,61.85,62.42,61.84,62.55,61.84,62.67,61.83,62.62,61.83,62.60,61.81,62.60,61.80,62.67,61.81,62.77,61.83,62.85,61.88,62.77,61.94,62.52,62.02,62.30,62.10,61.98,62.15,61.85,62.12,61.70,62.05,61.67,61.99,61.65,61.92,61.65,61.91,61.67,61.90,61.73,61.88,62.00,61.85,62.35,61.83,62.67,61.83,62.77
RZ_3006069_12051,null,null,50,0,4,61.85,62.83,61.85,62.85,61.92,62.88,61.98,62.95,62.00,63.00,61.96,63.05,61.85,63.05,61.76,62.95,61.69,62.92,61.66,62.90,61.64,62.92,61.71,62.95,61.81,62.85,61.84,62.77,61.79,62.67,61.71,62.73,61.73,62.75,61.73,62.80,61.73,62.80,61.71,62.83,61.70,62.83,61.69,62.83,61.70,62.83,61.71,62.65,61.73,62.45,61.71,62.27,61.66,62.27,61.61,62.40,61.62,62.50,61.64,62.62,61.67,62.62,61.62,62.62,61.64,62.60,61.69,62.58,61.73,62.58,61.77,62.60,61.77,62.60,61.74,62.58,61.71,62.52,61.69,62.58,61.67,62.77,61.61,62.90,61.54,62.90,61.52,62.83,61.56,62.77,61.61,62.77,61.62,62.77,61.65,62.75,61.67,62.75,61.67,62.77
RZ_3006069_12052,null,null,50,0,4,61.69,62.77,61.69,62.77,61.69,62.75,61.66,62.75,61.65,62.77,61.66,62.62,61.70,62.45,61.73,62.30,61.71,62.17,61.73,62.02,61.75,61.92,61.77,61.95,61.79,61.98,61.77,61.98,61.76,62.02,61.74,62.15,61.73,62.25,61.69,62.27,61.65,62.12,61.59,62.02,61.58,61.95,61.55,62.08,61.52,62.17,61.49,62.23,61.49,62.23,61.54,62.23,61.56,62.42,61.59,62.62,61.59,62.83,61.60,62.55,61.58,62.35,61.54,62.15,61.50,62.23,61.48,62.20,61.46,61.95,61.46,61.73,61.45,61.73,61.44,61.98,61.49,62.30,61.52,62.38,61.51,62.58,61.49,62.65,61.52,62.67,61.64,62.48,61.80,62.33,62.15,62.23,62.65,62.23,63.38,62.38,64.05,62.62,64.96,62.88
RZ_3006069_12053,null,null,50,0,4,65.89,63.08,67.17,63.20,68.55,63.33,70.00,63.70,71.55,63.92,73.03,64.15,74.72,64.08,76.28,64.12,77.84,64.22,79.15,64.42,80.38,64.62,81.44,64.80,82.46,65.30,83.49,65.72,84.58,66.10,85.71,66.20,86.86,66.33,88.01,66.78,89.19,67.15,90.36,67.47,91.58,67.53,92.76,68.10,94.01,68.60,95.22,69.12,96.45,69.15,97.51,69.15,98.55,69.47,99.50,69.85,100.38,70.40,101.29,70.90,101.92,71.40,102.54,71.70,102.94,71.60,103.33,71.53,103.51,71.58,103.56,71.85,103.64,72.25,103.69,72.65,103.61,73.05,103.53,73.30,103.47,73.40,103.51,73.28,103.49,73.15,103.41,73.12,103.34,73.25,103.21,73.35,103.10,73.38,103.00,73.38,102.95,73.10,102.89,72.83
RZ_3006069_12054,null,null,50,0,4,102.78,72.53,102.60,72.53,102.38,72.58,102.20,72.65,101.99,73.00,101.84,73.28,101.56,73.80,101.42,74.08,101.28,74.38,101.24,74.42,101.00,74.53,100.83,74.60,100.67,74.38,100.69,74.15,100.64,73.90,100.53,73.97,100.46,74.05,100.29,74.08,100.20,73.53,100.12,72.92,100.08,72.65,100.00,72.88,99.92,73.00,99.88,72.80,99.79,73.25,99.65,73.78,99.61,73.97,99.61,73.65,99.55,73.30,99.47,73.25,99.41,73.08,99.44,72.95,99.45,72.95,99.44,73.08,99.34,73.30,99.24,73.40,99.16,73.53,99.14,73.50,99.14,73.50,99.15,73.50,99.17,73.47,99.17,73.50,99.12,73.55,99.06,73.30,98.96,73.00,98.86,72.92,98.81,73.17,98.81,73.38,98.84,73.25,98.85,73.05
RZ_3006069_12055,null,null,50,0,4,98.81,72.90,98.76,72.85,98.72,72.90,98.74,72.97,98.76,73.03,98.76,73.20,98.78,73.30,98.78,73.28,98.75,73.03,98.72,72.85,98.66,73.05,98.65,73.38,98.64,73.47,98.64,73.40,98.61,73.40,98.59,73.62,98.58,73.47,98.59,73.20,98.51,72.90,98.42,72.80,98.34,72.72,98.34,72.65,98.34,72.60,98.33,72.45,98.30,72.35,98.30,72.33,98.31,72.40,98.34,72.45,98.35,72.55,98.31,72.65,98.26,72.80,98.21,73.05,98.21,73.30,98.19,73.60,98.16,73.67,98.14,73.62,98.16,73.50,98.20,73.28,98.20,73.17,98.17,73.10,98.11,73.12,98.08,72.97,98.09,72.80,98.16,72.53,98.22,72.40,98.17,72.83,98.09,73.35,98.01,73.67,98.01,73.50,98.03,73.30
RZ_3006069_12056,null,null,50,0,4,98.01,73.30,98.01,73.30,98.00,73.28,98.01,73.05,98.01,72.85,98.01,72.88,98.00,73.10,97.99,73.35,97.99,73.38,98.00,73.40,98.01,73.38,98.00,73.33,97.97,73.20,97.95,73.12,97.94,73.05,97.95,73.05,97.95,73.05,97.92,73.10,97.90,73.12,97.85,73.22,97.83,73.35,97.81,73.45,97.86,73.42,97.88,73.42,97.88,73.45,97.85,73.53,97.85,73.58,97.86,73.60,97.84,73.58,97.83,73.53,97.80,73.53,97.80,73.53,97.76,73.53,97.74,73.50,97.75,73.45,97.79,73.53,97.81,73.60,97.81,73.67,97.80,73.67,97.79,73.67,97.83,73.75,97.84,73.90,97.84,74.03,97.80,73.95,97.80,73.80,97.81,73.65,97.81,73.60,97.80,73.55,97.79,73.65,97.81,73.75
RZ_3006069_12057,null,null,50,0,4,97.81,73.80,97.81,73.70,97.79,73.62,97.80,73.60,97.83,73.58,97.84,73.58,97.84,73.62,97.92,73.67,98.00,73.75,98.08,73.80,98.05,73.80,97.97,73.83,97.95,73.85,97.95,73.80,98.00,73.75,98.04,73.65,98.03,73.58,97.97,73.38,97.92,73.22,97.89,73.35,97.90,73.60,97.94,73.75,97.96,73.67,97.95,73.35,97.91,73.12,97.86,73.25,97.91,73.65,97.97,74.08,98.05,73.67,98.01,73.20,97.91,73.20,97.80,73.67,97.71,74.10,97.71,74.08,97.67,74.28,97.65,74.45,97.65,74.60,97.67,74.55,97.75,74.65,97.80,74.75,97.86,74.47,97.90,74.08,97.94,74.05,97.96,74.42,97.96,74.42,97.94,74.10,97.91,73.80,97.89,73.88,97.89,74.08,97.88,74.12
RZ_3006069_12058,null,null,50,0,4,97.88,74.15,97.86,74.12,97.86,74.15,97.85,74.28,97.84,74.35,97.83,74.30,97.83,74.15,97.85,73.90,97.89,73.80,97.91,74.17,97.90,74.67,97.89,74.88,97.90,74.58,97.84,74.22,97.78,74.15,97.70,74.03,97.70,73.97,97.71,73.92,97.72,73.92,97.78,74.17,97.84,74.40,97.96,74.58,98.12,74.40,98.49,74.25,99.12,74.30,99.99,74.70,101.04,75.33,102.35,76.22,104.00,76.92,105.97,77.45,108.11,77.92,110.38,78.38,112.61,78.85,114.72,79.58,116.59,80.33,118.51,80.97,120.41,81.12,122.53,81.30,124.12,81.55,125.86,81.90,127.30,82.30,129.10,83.00,130.68,83.40,132.36,83.72,133.79,84.12,135.24,84.90,136.68,85.62,138.03,86.42,139.34,87.03,140.70,87.72
RZ_3006069_12059,null,null,51,0,4,141.97,88.10,143.31,88.10,144.43,88.03,145.71,88.53,146.71,89.15,147.56,89.80,148.18,89.72,148.88,90.30,149.45,90.65,150.16,90.92,150.53,91.25,150.93,91.85,151.07,92.50,151.24,92.53,151.31,92.53,151.30,93.10,151.26,93.67,151.15,94.22,151.03,94.10,150.66,94.03,150.35,93.92,150.07,93.92,149.76,94.03,149.44,94.17,149.14,94.28,149.14,94.12,148.75,94.00,148.31,93.97,147.85,93.85,147.76,93.72,147.69,93.60,147.59,93.53,147.36,93.50,147.11,93.53,146.79,93.75,146.57,93.97,146.45,93.95,146.44,93.75,146.26,93.58,146.09,93.58,145.91,93.58,145.88,93.60,145.85,93.62,145.72,93.45,145.54,93.28,145.34,93.38,145.24,93.70,145.24,93.95,145.20,93.90,145.12,93.78,144.89,93.62
RZ_3006069_12060,null,null,50,0,4,144.70,93.50,144.56,93.42,144.59,93.42,144.61,93.42,144.53,93.25,144.45,93.12,144.39,93.08,144.39,93.25,144.34,93.35,144.28,93.35,144.25,93.38,144.20,93.35,144.16,93.35,144.07,93.35,144.05,93.25,144.01,93.15,143.88,93.08,143.71,93.30,143.56,93.55,143.55,93.53,143.61,93.28,143.69,93.12,143.76,93.25,143.78,93.40,143.70,93.42,143.57,93.35,143.45,93.25,143.40,93.15,143.39,93.20,143.40,93.28,143.43,93.33,143.43,93.72,143.36,94.12,143.32,94.30,143.32,94.08,143.26,93.90,143.19,93.97,143.12,93.95,143.12,93.80,143.10,93.70,143.05,93.72,143.00,93.80,142.97,93.85,142.96,93.85,142.99,93.78,143.01,93.67,142.99,93.62,142.93,93.65,142.86,93.67,142.85,93.65
RZ_3006069_12061,null,null,50,0,4,142.76,93.65,142.68,93.62,142.56,93.58,142.53,93.50,142.49,93.55,142.50,93.65,142.50,93.75,142.51,93.62,142.51,93.53,142.53,93.42,142.44,93.35,142.35,93.25,142.28,93.08,142.29,93.00,142.31,92.90,142.32,92.88,142.34,93.15,142.34,93.45,142.25,93.72,142.18,93.70,142.07,93.67,142.05,93.72,142.00,93.75,142.00,93.62,142.04,93.45,142.07,93.45,142.07,93.67,142.00,93.92,141.94,93.83,141.90,93.70,141.97,93.50,142.03,93.45,142.09,93.33,142.06,93.25,142.09,93.25,142.10,93.33,142.12,93.40,142.12,93.38,142.11,93.38,142.09,93.42,142.06,93.45,142.10,93.47,142.12,93.45,142.01,93.45,141.88,93.45,141.74,93.58,141.72,93.75,141.75,93.95,141.80,94.03,141.86,93.75
RZ_3006069_12062,null,null,50,0,4,141.89,93.47,141.89,93.10,141.89,93.03,141.91,93.25,141.97,93.58,142.12,93.90,142.26,93.83,142.41,93.75,142.47,93.67,142.56,93.67,142.59,93.62,142.41,93.60,142.16,93.60,141.75,93.55,141.47,93.47,140.76,93.50,139.97,93.60,138.94,93.62,137.90,93.60,136.95,93.65,135.80,93.90,134.49,93.95,132.65,94.00,130.74,94.47,128.95,95.15,127.29,95.80,125.60,95.62,123.89,95.25,122.04,94.80,120.28,94.67,118.05,94.65,115.90,94.58,113.51,93.92,111.72,93.33,109.92,92.85,108.08,92.95,106.15,93.05,104.19,93.12,102.55,93.20,100.75,93.28,98.91,93.15,97.21,93.00,95.69,92.78,94.14,92.72,92.72,92.67,91.25,92.70,89.71,92.72,88.01,92.62,86.28,92.53,84.69,92.42
RZ_3006069_12063,null,null,50,0,7,83.06,92.35,81.49,92.20,80.08,92.00,78.49,91.83,77.09,91.75,75.72,91.35,74.46,90.67,73.15,90.03,71.72,89.72,70.46,89.67,69.22,89.90,68.25,90.12,67.29,90.38,66.40,90.35,65.50,90.30,64.44,90.22,63.44,90.12,62.35,89.97,61.51,89.80,60.40,89.60,59.49,89.45,58.25,89.53,57.27,89.62,56.08,89.70,55.11,89.67,54.27,89.58,53.51,89.50,53.02,89.35,52.56,89.35,52.38,89.42,52.12,89.42,51.98,89.38,51.80,89.53,51.76,89.80,51.73,90.10,51.73,90.12,51.75,90.17,51.83,90.22,51.95,90.15,52.08,90.00,52.25,89.72,52.38,89.50,52.48,89.40,52.50,89.45,52.51,89.50,52.49,89.53,52.56,89.58,52.66,89.62,52.79,89.70,52.86,89.70
RZ_3006069_12064,null,null,50,0,7,53.01,89.65,53.12,89.55,53.23,89.45,53.26,89.45,53.38,89.47,53.55,89.58,53.71,89.72,53.79,89.85,53.77,89.90,53.77,89.92,53.85,90.08,53.91,90.25,53.98,90.40,53.98,90.42,54.00,90.50,54.05,90.58,54.11,90.45,54.15,90.28,54.21,90.25,54.26,90.40,54.29,90.55,54.27,90.58,54.25,90.67,54.25,90.78,54.29,90.65,54.34,90.47,54.40,90.38,54.45,90.47,54.49,90.50,54.51,90.47,54.54,90.40,54.56,90.38,54.59,90.45,54.61,90.55,54.66,90.65,54.69,90.65,54.69,90.67,54.79,90.60,54.90,90.55,55.01,90.60,55.00,90.72,55.00,90.88,55.02,90.90,55.04,90.85,55.01,90.72,54.99,90.62,54.99,90.60,55.05,90.65,55.10,90.88,55.16,91.05
RZ_3006069_12065,null,null,50,0,7,55.14,91.33,55.12,91.40,55.14,91.42,55.21,91.28,55.30,91.15,55.35,91.00,55.36,90.95,55.41,90.88,55.46,90.88,55.45,90.85,55.36,91.03,55.44,91.22,55.58,91.40,55.74,91.17,55.73,90.95,55.73,90.78,55.75,90.78,55.76,90.88,55.76,90.97,55.76,91.05,55.79,91.05,55.81,91.08,55.83,91.17,55.77,91.22,55.71,91.28,55.69,91.28,55.75,91.22,55.85,91.17,55.91,91.15,55.95,91.30,55.91,91.42,55.86,91.33,55.84,91.12,55.84,90.97,55.86,91.05,55.96,91.12,56.04,91.17,56.09,91.22,56.15,91.15,56.23,91.05,56.27,91.12,56.25,91.33,56.27,91.53,56.33,91.38,56.35,91.25,56.33,91.10,56.26,91.20,56.23,91.28,56.25,91.33,56.30,91.35
RZ_3006069_12066,null,null,50,0,7,56.35,91.30,56.36,91.33,56.35,91.33,56.36,91.38,56.44,91.40,56.51,91.45,56.58,91.35,56.59,91.28,56.61,91.25,56.62,91.30,56.65,91.35,56.73,91.40,56.81,91.42,56.88,91.45,56.88,91.45,57.00,91.45,57.12,91.55,57.14,91.60,57.01,91.58,56.62,91.40,56.31,91.20,55.71,90.97,55.12,90.80,54.40,90.67,53.60,90.58,52.67,90.45,51.40,90.30,50.14,90.25,48.56,90.15,46.98,90.08,45.16,89.80,43.50,89.50,41.88,88.80,40.12,88.08,38.15,87.67,36.23,87.58,34.27,87.55,32.51,87.22,30.51,86.83,28.74,86.42,26.95,86.00,25.25,85.58,23.73,85.25,22.30,85.05,21.07,84.95,19.86,84.88,18.61,84.65,17.66,84.42,16.80,84.22,15.99,84.08
RZ_3006069_12067,null,null,50,0,7,15.25,83.92,14.62,83.47,14.16,82.88,13.71,82.30,13.18,81.97,12.95,81.83,12.60,81.60,12.32,81.53,12.04,81.53,11.89,81.47,11.88,81.33,11.89,81.10,11.95,80.97,12.03,80.92,12.32,81.00,12.60,80.97,12.88,80.88,12.93,80.62,13.10,80.30,13.28,80.10,13.50,79.97,13.57,80.00,13.61,79.95,13.57,79.78,13.53,79.65,13.56,79.65,13.62,79.72,13.74,79.85,13.76,79.95,13.96,80.10,14.12,80.22,14.26,80.28,14.22,80.28,14.24,80.28,14.29,80.30,14.38,80.38,14.45,80.42,14.57,80.38,14.68,80.20,14.75,80.00,14.76,80.08,14.76,80.28,14.72,80.45,14.71,80.45,14.74,80.42,14.79,80.40,14.82,80.38,14.95,80.40,15.06,80.45,15.19,80.50
RZ_3006069_12068,null,null,50,0,7,15.22,80.47,15.30,80.38,15.36,80.28,15.40,80.25,15.38,80.25,15.35,80.28,15.38,80.30,15.39,80.35,15.40,80.38,15.41,80.38,15.45,80.38,15.50,80.35,15.54,80.17,15.55,80.03,15.53,80.22,15.46,80.58,15.39,80.85,15.36,80.75,15.50,80.70,15.65,80.70,15.80,80.72,15.80,80.62,15.81,80.58,15.79,80.53,15.74,80.65,15.74,80.78,15.81,80.83,15.93,80.83,15.97,80.88,15.99,80.90,15.99,80.90,15.99,80.85,15.99,80.83,15.99,80.80,16.00,80.80,16.02,80.80,16.06,80.80,16.10,80.78,16.11,80.72,16.12,80.75,16.12,80.85,16.11,81.05,16.09,81.20,16.07,81.17,16.09,81.03,16.15,80.88,16.20,80.90,16.26,80.92,16.26,80.95,16.27,81.00
RZ_3006069_12069,null,null,50,0,7,16.29,81.03,16.30,81.03,16.35,81.00,16.39,81.03,16.45,81.05,16.48,81.05,16.49,81.05,16.46,81.03,16.46,81.03,16.46,81.03,16.51,81.05,16.55,81.03,16.57,80.97,16.55,80.90,16.52,80.80,16.48,80.78,16.46,80.75,16.54,80.80,16.61,80.80,16.68,80.80,16.65,80.62,16.62,80.50,16.59,80.58,16.55,80.80,16.52,81.10,16.51,81.17,16.54,81.00,16.56,80.75,16.59,80.50,16.57,80.53,16.56,80.53,16.56,80.53,16.60,80.67,16.65,80.85,16.69,81.00,16.73,81.00,16.75,80.97,16.77,80.97,16.76,81.00,16.79,81.15,16.81,81.30,16.85,81.28,16.85,81.20,16.85,81.12,16.86,81.15,16.93,80.97,16.99,80.78,17.04,80.60,17.05,80.67,17.00,80.78
RZ_3006069_12070,null,null,50,0,7,16.95,80.90,16.91,81.00,16.99,80.85,17.04,80.62,17.07,80.38,16.99,80.35,16.90,80.45,16.80,80.58,16.85,80.67,16.93,80.67,17.00,80.67,16.98,80.60,16.95,80.50,16.99,80.45,17.07,80.38,17.16,80.33,17.18,80.30,17.15,80.40,17.10,80.60,17.04,80.72,17.00,80.80,17.00,80.78,16.99,80.67,16.96,80.60,16.99,80.58,17.06,80.60,17.12,80.62,17.09,80.60,17.06,80.62,17.04,80.62,17.06,80.60,17.09,80.53,17.11,80.47,17.10,80.60,17.07,80.75,17.09,80.55,17.15,80.22,17.16,79.92,17.11,80.00,17.07,80.10,17.11,80.20,17.16,80.12,17.19,80.05,17.19,79.97,17.16,80.08,17.15,80.22,17.16,80.38,17.20,80.30,17.25,80.17,17.27,80.17
RZ_3006069_12071,null,null,50,0,7,17.27,80.35,17.30,80.53,17.32,80.53,17.34,80.53,17.34,80.53,17.36,80.53,17.44,80.35,17.51,80.08,17.56,79.80,17.55,79.72,17.51,79.72,17.51,79.72,17.52,79.72,17.54,79.70,17.56,79.97,17.56,80.25,17.56,80.40,17.55,80.28,17.56,80.15,17.57,80.17,17.60,80.20,17.65,80.25,17.73,80.22,17.77,80.17,17.82,80.15,17.85,80.15,17.90,80.20,17.91,80.22,17.93,80.25,17.94,80.38,17.95,80.47,17.95,80.55,17.95,80.55,17.98,80.55,18.02,80.47,18.09,80.40,18.14,80.22,18.16,80.12,18.12,80.20,18.07,80.38,18.05,80.42,18.06,80.30,18.09,80.12,18.12,80.05,18.10,79.95,18.05,79.85,18.09,79.85,18.15,80.00,18.21,80.20,18.16,80.35
RZ_3006069_12072,null,null,50,0,7,18.16,80.08,18.16,79.80,18.16,79.67,18.15,79.78,18.14,79.90,18.25,79.95,18.35,79.97,18.45,80.08,18.43,80.12,18.41,80.10,18.40,80.05,18.44,80.00,18.46,80.03,18.48,80.05,18.46,80.05,18.55,80.03,18.64,79.97,18.73,79.88,18.73,79.80,18.70,79.85,18.65,79.95,18.69,80.08,18.77,80.10,18.84,80.20,18.81,80.28,18.80,80.22,18.82,80.05,18.89,79.90,18.94,79.88,19.00,79.90,19.01,79.90,19.02,79.92,19.01,79.95,19.01,79.95,19.07,79.92,19.15,79.85,19.23,79.80,19.25,79.67,19.21,79.60,19.16,79.62,19.11,79.70,19.10,79.92,19.10,80.08,19.11,80.20,19.18,80.17,19.25,80.10,19.32,79.92,19.40,79.75,19.44,79.62,19.38,79.60
RZ_3006069_12073,null,null,50,0,7,19.29,79.50,19.19,79.45,19.21,79.42,19.31,79.50,19.40,79.65,19.45,79.78,19.44,79.90,19.44,79.95,19.46,79.92,19.52,79.80,19.60,79.62,19.65,79.65,19.66,79.80,19.75,79.97,19.85,80.00,19.90,80.00,19.86,79.95,19.82,79.90,19.84,79.83,19.84,79.78,19.81,79.92,19.77,80.08,19.77,80.12,19.81,79.92,19.85,79.72,19.90,79.58,19.91,79.58,19.93,79.58,19.89,79.55,19.85,79.58,19.90,79.67,20.01,79.78,20.11,79.90,20.12,79.95,20.11,79.97,20.14,79.92,20.19,79.85,20.23,79.83,20.24,79.80,20.25,79.83,20.25,79.85,20.25,79.85,20.24,79.80,20.27,79.78,20.30,79.72,20.31,79.72,20.44,79.70,20.59,79.67,20.70,79.90,20.68,80.12
RZ_3006069_12074,null,null,50,0,7,20.65,80.38,20.64,80.33,20.62,80.22,20.61,80.20,20.62,80.20,20.70,80.22,20.79,80.15,20.81,80.00,20.75,79.88,20.77,79.85,20.88,79.80,20.93,79.75,20.89,79.67,20.84,79.70,20.94,79.60,21.04,79.47,21.15,79.42,21.16,79.45,21.20,79.50,21.23,79.47,21.21,79.47,21.16,79.50,21.11,79.45,21.16,79.42,21.24,79.47,21.30,79.58,21.31,79.67,21.31,79.53,21.31,79.38,21.31,79.28,21.31,79.38,21.34,79.45,21.35,79.47,21.34,79.47,21.31,79.42,21.36,79.40,21.45,79.25,21.51,79.20,21.54,79.20,21.54,79.50,21.55,79.75,21.56,80.00,21.55,80.05,21.50,79.85,21.45,79.65,21.41,79.50,21.45,79.62,21.50,79.67,21.52,79.72,21.56,79.78
RZ_3006069_12075,null,null,50,0,7,21.60,79.78,21.65,79.67,21.68,79.47,21.70,79.30,21.71,79.33,21.70,79.47,21.80,79.45,21.90,79.28,22.00,79.15,22.00,79.20,21.99,79.38,21.98,79.50,21.96,79.65,21.96,79.65,21.96,79.62,22.02,79.65,22.07,79.67,22.12,79.45,22.11,79.17,22.10,78.88,22.11,78.83,22.12,78.72,22.14,78.65,22.11,78.95,22.10,79.35,22.11,79.70,22.24,79.60,22.32,79.50,22.38,79.45,22.38,79.30,22.36,79.12,22.38,78.88,22.43,78.78,22.44,78.85,22.41,79.05,22.36,79.25,22.36,79.17,22.39,79.10,22.43,79.03,22.44,79.05,22.45,78.97,22.45,78.95,22.48,78.95,22.51,79.00,22.56,79.03,22.59,79.03,22.61,79.00,22.61,78.95,22.66,79.08,22.73,79.15
RZ_3006069_12076,null,null,50,0,7,22.79,79.22,22.79,79.25,22.71,79.30,22.65,79.30,22.59,79.22,22.61,79.08,22.62,78.92,22.71,78.92,22.77,79.08,22.84,79.22,22.82,79.25,22.82,79.30,22.81,79.35,22.81,79.40,22.81,79.38,22.81,79.35,22.81,79.30,22.79,79.25,22.77,79.20,22.82,79.08,22.88,78.95,22.94,78.78,22.96,78.72,23.01,78.80,23.05,78.95,23.09,79.03,23.11,78.95,23.12,78.90,23.15,78.88,23.18,78.67,23.18,78.47,23.10,78.72,23.04,79.15,23.04,79.30,23.10,79.03,23.14,78.67,23.12,78.60,23.09,78.53,23.10,78.50,23.14,78.50,23.15,78.50,23.12,78.45,23.11,78.42,23.14,78.47,23.15,78.47,23.16,78.45,23.19,78.38,23.21,78.40,23.21,78.50,23.20,78.53
RZ_3006069_12077,null,null,50,0,7,23.18,78.47,23.18,78.45,23.24,78.50,23.31,78.53,23.38,78.47,23.36,78.40,23.35,78.35,23.39,78.35,23.41,78.35,23.40,78.35,23.38,78.33,23.34,78.45,23.31,78.60,23.27,78.70,23.25,78.60,23.23,78.50,23.16,78.45,23.07,78.45,23.09,78.42,23.14,78.42,23.20,78.53,23.21,78.62,23.23,78.70,23.24,78.53,23.24,78.35,23.21,78.42,23.18,78.62,23.19,78.60,23.24,78.35,23.32,78.12,23.43,78.12,23.49,78.20,23.45,78.15,23.39,78.10,23.32,78.08,23.34,78.12,23.34,78.20,23.31,78.28,23.29,78.40,23.29,78.55,23.31,78.58,23.32,78.62,23.29,78.65,23.27,78.45,23.31,78.22,23.39,78.00,23.44,78.03,23.44,78.03,23.44,78.03,23.43,78.10
RZ_3006069_12078,null,null,50,0,7,23.43,78.22,23.44,78.35,23.46,78.28,23.49,78.17,23.49,78.00,23.52,77.95,23.56,77.90,23.60,77.88,23.55,77.88,23.49,77.90,23.50,77.92,23.56,77.92,23.62,77.92,23.62,77.90,23.65,77.88,23.66,77.88,23.65,77.90,23.64,77.90,23.64,77.85,23.65,77.80,23.66,77.75,23.68,77.72,23.70,77.72,23.70,77.72,23.69,77.72,23.66,77.70,23.65,77.75,23.65,77.80,23.70,77.58,23.74,77.33,23.77,77.08,23.79,77.03,23.88,76.97,23.95,77.00,24.00,77.10,23.99,77.22,24.00,77.17,24.01,77.12,24.01,77.10,24.00,77.22,24.02,77.42,24.05,77.58,24.07,77.45,24.10,77.25,24.10,77.25,24.07,77.45,24.06,77.65,24.09,77.62,24.11,77.60,24.15,77.60
RZ_3006069_12079,null,null,50,0,7,24.20,77.58,24.25,77.50,24.32,77.45,24.36,77.42,24.38,77.45,24.35,77.42,24.32,77.40,24.25,77.35,24.19,77.33,24.12,77.30,24.15,77.33,24.21,77.35,24.29,77.22,24.31,77.10,24.29,77.15,24.25,77.30,24.26,77.45,24.27,77.42,24.27,77.35,24.32,77.33,24.38,77.33,24.43,77.17,24.43,77.03,24.41,77.03,24.41,77.15,24.40,77.30,24.41,77.28,24.41,77.25,24.41,77.17,24.39,77.05,24.36,76.95,24.40,76.92,24.44,76.92,24.44,76.90,24.36,76.85,24.43,76.80,24.54,76.78,24.64,76.75,24.61,76.80,24.59,76.85,24.56,76.92,24.55,76.75,24.54,76.60,24.55,76.33,24.56,76.20,24.56,76.12,24.55,76.17,24.61,76.22,24.69,76.25,24.77,76.28
RZ_3006069_12080,null,null,50,0,7,24.86,76.28,24.95,76.30,24.96,76.17,24.89,76.00,24.82,75.80,24.93,75.78,25.02,75.83,25.10,75.95,25.09,76.25,25.06,76.50,25.05,76.75,24.99,76.80,24.93,76.85,24.89,76.75,24.95,76.70,25.01,76.72,25.06,76.90,25.07,77.08,25.15,76.70,25.16,76.15,25.11,75.95,25.00,76.22,24.99,76.47,25.11,76.50,25.23,76.55,25.30,76.55,25.27,76.35,25.20,76.15,25.14,76.03,25.07,76.20,25.07,76.40,25.21,76.38,25.36,76.17,25.51,75.97,25.49,76.00,25.43,76.05,25.36,76.08,25.32,76.08,25.32,76.00,25.32,75.83,25.35,75.72,25.39,75.80,25.39,75.95,25.39,76.00,25.41,75.97,25.50,75.97,25.60,76.00,25.66,76.03,25.66,76.05,25.62,76.17
RZ_3006069_12081,null,null,50,0,7,25.60,76.30,25.62,76.22,25.68,76.05,25.65,75.88,25.59,75.88,25.51,75.88,25.51,75.92,25.55,75.97,25.59,76.00,25.60,76.10,25.54,76.15,25.48,76.08,25.54,75.90,25.61,75.72,25.73,75.58,25.77,75.47,25.81,75.30,25.80,75.25,25.79,75.12,25.79,75.05,25.74,75.30,25.69,75.60,25.70,75.92,25.74,75.92,25.76,75.95,25.75,75.92,25.73,76.00,25.74,76.05,25.75,76.15,25.80,76.12,25.85,76.08,25.90,75.75,25.89,75.47,25.86,75.42,25.88,75.60,25.89,75.80,25.98,75.62,26.04,75.45,26.10,75.28,26.11,75.28,26.11,75.47,26.07,75.83,26.02,76.20,26.00,76.38,25.98,76.38,26.00,76.03,26.01,75.65,26.06,75.30,26.07,75.33,26.11,75.33
RZ_3006069_12082,null,null,51,0,7,26.15,75.35,26.15,75.35,26.14,75.35,26.14,75.53,26.14,75.72,26.09,75.88,26.04,75.75,26.02,75.42,26.07,75.12,26.11,74.97,26.10,74.97,26.10,75.03,26.10,75.10,26.11,75.15,26.12,75.30,26.12,75.40,26.16,75.50,26.19,75.50,26.21,75.47,26.32,75.47,26.45,75.47,26.62,75.50,26.88,75.70,27.12,75.97,27.71,76.35,28.32,76.33,29.29,76.25,30.31,76.15,31.48,76.60,32.91,77.15,34.36,77.72,36.00,78.00,37.84,78.22,39.65,78.03,41.51,77.78,43.26,77.55,45.26,77.62,47.20,77.75,49.05,77.60,50.76,77.50,52.29,77.25,53.83,77.05,55.10,76.75,56.45,76.38,57.86,76.17,59.29,76.05,60.90,75.95,62.20,75.78,63.74,75.55,65.00,75.50,66.47,75.47
RZ_3006069_12083,null,null,50,0,7,67.70,75.62,69.03,75.88,70.05,76.20,71.19,76.70,72.21,77.50,73.22,78.12,74.15,78.53,74.97,78.62,75.81,78.80,76.54,78.97,77.16,79.08,77.95,78.97,78.62,78.67,79.38,78.35,79.69,78.35,80.04,78.55,80.28,78.75,80.59,78.78,80.76,78.85,80.86,78.92,80.79,78.95,80.72,78.90,80.66,78.85,80.40,78.85,80.15,78.90,79.72,78.95,79.54,79.08,79.33,79.12,79.15,79.15,79.00,79.08,78.88,79.03,78.80,79.05,78.65,79.00,78.35,78.95,78.11,79.08,77.92,79.30,77.89,79.33,77.85,78.95,77.83,78.53,77.78,78.28,77.61,78.35,77.45,78.50,77.31,78.62,77.26,78.62,77.17,78.62,77.05,78.70,76.96,78.80,76.89,78.92,76.88,78.95,76.86,78.97
RZ_3006069_12084,null,null,50,0,4,76.79,78.90,76.71,78.83,76.65,78.75,76.62,78.72,76.61,78.65,76.60,78.58,76.56,78.50,76.50,78.62,76.45,78.78,76.44,78.95,76.41,78.92,76.38,79.03,76.33,79.20,76.29,79.40,76.29,79.17,76.29,78.88,76.30,78.78,76.24,79.00,76.19,79.10,76.16,78.97,76.17,78.85,76.12,78.92,76.09,79.00,76.09,79.25,76.11,79.38,76.14,79.50,76.14,79.50,76.14,79.60,76.14,79.70,76.15,79.85,76.17,79.90,76.22,79.80,76.20,79.55,76.14,79.30,76.06,79.22,76.05,79.33,76.04,79.45,76.03,79.58,76.04,79.33,76.05,79.03,76.10,78.75,76.12,78.85,76.11,78.97,76.03,79.15,75.94,79.28,75.88,79.60,75.86,79.83,75.86,79.53,75.86,78.97,75.85,78.47
RZ_3006069_12085,null,null,50,0,4,75.85,78.55,75.84,78.60,75.81,78.40,75.78,78.20,75.79,78.22,75.83,78.47,75.86,78.65,75.86,78.50,75.84,78.40,75.80,78.45,75.76,78.65,75.72,78.80,75.70,78.88,75.69,78.88,75.71,78.88,75.74,78.88,75.71,78.92,75.67,78.97,75.62,79.03,75.62,78.95,75.60,79.00,75.60,79.03,75.59,79.08,75.59,78.90,75.58,78.72,75.58,78.70,75.56,78.75,75.56,78.55,75.58,78.33,75.61,78.15,75.64,78.40,75.64,78.60,75.62,78.70,75.61,78.53,75.62,78.35,75.65,78.03,75.65,77.85,75.64,77.80,75.61,77.92,75.62,77.90,75.65,77.75,75.67,77.58,75.67,77.58,75.67,77.75,75.66,77.92,75.67,77.92,75.65,77.72,75.60,77.90,75.51,78.28,75.44,78.30
RZ_3006069_12086,null,null,50,0,4,75.39,78.12,75.35,77.95,75.33,78.08,75.41,77.97,75.46,77.88,75.50,77.83,75.47,77.83,75.50,77.65,75.54,77.50,75.59,77.33,75.61,77.28,75.66,77.22,75.69,77.17,75.65,77.17,75.56,77.35,75.47,77.53,75.46,77.50,75.49,77.30,75.55,77.17,75.60,77.12,75.62,76.97,75.62,76.78,75.66,76.95,75.69,77.20,75.71,77.40,75.71,77.45,75.71,77.53,75.70,77.70,75.69,77.70,75.65,77.72,75.61,77.78,75.64,77.85,75.69,77.97,75.71,78.08,75.67,78.22,75.67,78.30,75.75,78.22,75.83,78.05,75.86,77.88,75.85,77.88,75.86,77.88,75.91,77.88,75.90,77.88,75.85,77.60,75.81,77.35,75.97,77.12,76.15,77.17,76.31,77.25,76.26,77.35,76.22,77.45
RZ_3006069_12087,null,null,50,0,12,75.97,77.53,75.72,77.58,75.15,77.55,74.62,77.53,73.74,77.47,73.03,77.83,72.11,78.33,71.12,78.78,69.91,78.85,68.56,78.78,67.36,78.70,65.95,78.60,64.60,78.45,63.12,78.30,61.73,78.33,60.09,78.33,58.31,78.10,56.51,77.70,54.67,77.28,52.86,77.05,50.92,76.95,49.00,77.05,47.09,77.03,45.25,76.95,43.59,76.62,41.99,76.35,40.49,76.35,39.11,76.35,38.01,76.60,36.91,76.62,35.90,76.62,34.92,76.40,34.24,76.53,33.54,76.72,32.94,76.97,32.46,76.95,32.15,76.90,31.98,76.90,31.85,76.90,31.93,76.92,31.99,76.95,32.10,76.80,32.12,76.70,32.15,76.62,32.12,76.45,32.10,76.17,32.11,75.95,32.19,75.65,32.25,75.33,32.27,75.17
RZ_3006069_12088,null,null,50,0,12,32.27,75.33,32.30,75.42,32.31,75.38,32.30,75.33,32.31,74.90,32.40,74.45,32.54,74.03,32.60,74.12,32.59,74.22,32.59,74.47,32.62,74.67,32.74,74.97,32.94,75.10,33.10,75.20,33.23,75.17,33.24,75.20,33.30,75.17,33.34,75.15,33.40,75.08,33.40,75.03,33.35,75.17,33.29,75.35,33.23,75.40,33.23,75.33,33.23,75.25,33.21,75.40,33.33,75.53,33.44,75.60,33.55,75.50,33.55,75.38,33.54,75.38,33.46,75.42,33.40,75.38,33.44,75.20,33.55,75.05,33.66,75.00,33.66,75.05,33.67,75.08,33.67,75.08,33.67,75.05,33.66,75.05,33.70,75.05,33.75,75.10,33.80,75.22,33.81,75.25,33.81,75.30,33.75,75.22,33.66,75.25,33.64,75.28,33.71,75.40
RZ_3006069_12089,null,null,50,0,12,33.76,75.53,33.77,75.65,33.75,75.75,33.76,75.80,33.86,75.83,33.96,75.83,34.08,75.80,34.08,75.67,34.08,75.50,34.10,75.33,34.17,75.22,34.24,75.17,34.25,75.38,34.24,75.60,34.23,75.85,34.25,75.88,34.29,75.88,34.30,75.90,34.26,75.90,34.25,75.70,34.30,75.50,34.36,75.55,34.35,75.85,34.27,76.15,34.30,76.17,34.38,76.22,34.45,76.17,34.48,76.00,34.50,75.83,34.54,75.78,34.56,75.80,34.61,75.83,34.65,75.88,34.67,75.97,34.67,76.08,34.66,76.12,34.66,76.17,34.70,76.22,34.75,76.15,34.80,76.10,34.79,76.08,34.76,76.15,34.74,76.20,34.71,76.22,34.67,76.25,34.67,76.28,34.79,76.33,34.90,76.30,34.99,76.28,34.99,76.30
RZ_3006069_12090,null,null,50,0,12,34.99,76.33,35.02,76.00,35.04,75.60,35.05,75.20,35.05,75.22,35.06,75.28,35.08,75.38,35.01,75.83,34.96,76.22,34.96,76.15,35.01,75.70,35.15,75.40,35.25,75.55,35.35,75.67,35.35,75.65,35.35,75.65,35.38,75.78,35.40,75.90,35.42,76.05,35.42,76.05,35.42,76.03,35.45,75.95,35.48,75.88,35.50,75.78,35.51,75.70,35.49,75.80,35.55,76.05,35.61,76.30,35.69,76.42,35.71,76.45,35.74,76.47,35.75,76.20,35.75,75.95,35.77,75.75,35.80,75.85,35.86,75.97,35.91,75.90,35.96,75.80,35.96,75.72,35.94,75.78,35.91,75.88,35.94,75.97,36.02,76.20,36.11,76.30,36.17,76.17,36.23,75.88,36.30,75.58,36.35,75.53,36.34,75.55,36.27,75.55
RZ_3006069_12091,null,null,50,0,4,36.24,75.58,36.23,75.58,36.24,75.58,36.23,75.53,36.21,75.47,36.24,75.40,36.33,75.40,36.40,75.47,36.48,75.58,36.51,75.70,36.54,75.75,36.54,75.80,36.52,75.80,36.50,75.83,36.48,75.83,36.44,75.85,36.44,75.88,36.45,75.90,36.46,75.92,36.48,75.92,36.54,75.90,36.62,75.83,36.65,75.75,36.59,75.70,36.54,75.67,36.54,75.70,36.49,75.75,36.44,75.78,36.36,75.67,36.33,75.55,36.39,75.50,36.50,75.40,36.60,75.38,36.65,75.33,36.75,75.30,36.85,75.25,36.90,75.30,36.89,75.38,36.89,75.42,36.89,75.38,36.89,75.40,36.89,75.47,36.88,75.58,36.88,75.58,36.86,75.60,36.84,75.62,36.85,75.50,36.89,75.38,36.94,75.25,36.98,75.25
RZ_3006069_12092,null,null,50,0,4,36.98,75.25,36.96,75.25,36.92,75.22,36.94,75.22,36.96,75.22,36.99,75.20,37.01,75.20,37.05,75.22,37.08,75.22,37.10,75.22,37.17,75.25,37.23,75.38,37.26,75.53,37.24,75.53,37.24,75.40,37.27,75.28,37.29,75.38,37.27,75.50,37.30,75.42,37.36,75.22,37.45,75.05,37.51,75.08,37.54,75.10,37.51,75.10,37.49,75.15,37.51,75.17,37.52,75.25,37.54,75.30,37.55,75.20,37.60,75.03,37.67,74.88,37.76,74.88,37.83,74.90,37.89,74.90,37.91,74.97,37.89,75.10,37.84,75.22,37.80,75.17,37.79,75.05,37.75,75.08,37.73,75.22,37.75,75.20,37.79,75.00,37.84,74.78,37.89,74.75,37.91,74.83,37.95,74.97,37.95,75.12,37.94,75.17,37.94,75.22
RZ_3006069_12093,null,null,50,0,4,37.95,74.97,37.99,74.70,37.98,74.65,37.94,74.88,37.91,75.10,37.91,75.10,37.95,75.28,37.99,75.45,38.10,75.42,38.17,75.22,38.30,74.97,38.33,74.92,38.31,74.88,38.25,74.90,38.19,74.92,38.17,74.90,38.19,74.85,38.20,74.70,38.27,74.55,38.33,74.45,38.36,74.47,38.35,74.67,38.35,74.83,38.31,74.90,38.26,74.90,38.36,74.92,38.52,74.95,38.59,75.00,38.49,75.00,38.41,74.92,38.45,74.75,38.51,74.60,38.60,74.60,38.66,74.65,38.61,74.65,38.52,74.60,38.54,74.50,38.64,74.38,38.74,74.25,38.71,74.05,38.67,73.95,38.67,74.12,38.69,74.42,38.71,74.75,38.73,74.72,38.84,74.70,38.94,74.67,38.98,74.65,38.90,74.58,38.81,74.50
RZ_3006069_12094,null,null,50,0,4,38.81,74.50,38.77,74.50,38.73,74.47,38.67,74.35,38.69,74.22,38.76,74.15,38.86,74.28,38.92,74.38,38.96,74.47,38.99,74.45,38.99,74.45,38.99,74.45,38.98,74.42,38.99,74.35,39.02,74.30,39.08,74.33,39.17,74.35,39.25,74.50,39.31,74.65,39.33,74.62,39.36,74.53,39.39,74.40,39.42,74.35,39.45,74.33,39.46,74.20,39.48,74.12,39.44,74.20,39.39,74.33,39.31,74.25,39.29,74.08,39.35,73.90,39.39,73.90,39.42,73.88,39.48,73.85,39.56,73.85,39.64,73.88,39.58,73.88,39.52,73.80,39.56,73.75,39.65,73.72,39.65,73.78,39.56,73.78,39.56,73.75,39.62,73.88,39.67,74.20,39.65,74.50,39.69,74.17,39.76,73.72,39.84,73.28,39.85,73.25
RZ_3006069_12095,null,null,50,0,4,39.84,73.17,39.83,73.12,39.86,73.20,39.90,73.33,39.90,73.50,39.85,73.70,39.85,73.90,39.88,74.05,39.91,74.03,39.91,73.90,39.99,73.75,40.08,73.62,40.15,73.50,40.15,73.42,40.16,73.35,40.16,73.35,40.16,73.45,40.15,73.62,40.14,73.85,40.11,73.97,40.11,73.88,40.11,73.70,40.12,73.53,40.21,73.72,40.26,73.92,40.34,73.67,40.34,73.22,40.30,73.00,40.26,73.22,40.29,73.42,40.35,73.38,40.42,73.33,40.45,73.30,40.50,73.30,40.54,73.28,40.56,73.17,40.62,73.05,40.69,72.95,40.73,73.17,40.74,73.38,40.74,73.58,40.77,73.55,40.81,73.42,40.84,73.33,40.85,73.17,40.81,73.12,40.77,73.10,40.73,73.15,40.71,73.33,40.71,73.47
RZ_3006069_12096,null,null,51,0,4,40.73,73.50,40.75,73.40,40.76,73.33,40.86,73.38,40.96,73.47,41.08,73.28,41.09,73.03,41.10,72.90,41.12,73.05,41.15,73.30,41.16,73.42,41.19,73.58,41.23,73.62,41.29,73.40,41.33,73.15,41.36,72.92,41.36,72.95,41.35,72.97,41.38,73.15,41.41,73.28,41.48,72.95,41.51,72.50,41.55,72.00,41.56,71.97,41.56,71.95,41.55,71.97,41.52,72.15,41.50,72.33,41.49,72.40,41.50,72.33,41.52,72.50,41.59,72.78,41.64,73.12,41.67,73.17,41.70,72.92,41.73,72.75,41.76,72.55,41.74,72.38,41.69,72.08,41.62,71.83,41.69,71.85,41.79,71.90,41.89,72.08,41.85,72.22,41.81,72.50,41.83,72.58,41.86,72.62,41.88,72.55,41.84,72.42,41.94,72.00,42.10,71.62
RZ_3006069_12097,null,null,49,0,4,42.24,71.40,42.24,71.53,42.17,71.90,42.10,72.22,42.06,72.30,42.09,72.10,42.10,72.15,42.21,72.38,42.31,72.50,42.38,72.40,42.34,72.28,42.35,72.08,42.41,71.90,42.49,71.70,42.42,71.65,42.33,71.75,42.21,71.88,42.16,72.10,42.16,72.15,42.27,72.20,42.40,72.03,42.46,71.90,42.42,71.80,42.38,71.83,42.38,71.80,42.40,71.95,42.44,72.08,42.52,72.20,42.61,72.12,42.69,71.92,42.69,71.80,42.65,71.72,42.65,71.83,42.70,71.85,42.75,71.85,42.76,71.78,42.76,71.75,42.76,71.70,42.76,71.62,42.76,71.53,42.83,71.30,42.91,71.22,42.99,71.17,43.02,71.22,43.02,71.28,43.02,71.33,43.02,71.47,43.04,71.55,43.08,71.53
RZ_3006069_12098,null,null,50,0,4,43.09,71.40,43.11,71.28,43.06,71.22,43.00,71.22,42.94,71.28,42.94,71.33,42.94,71.30,42.99,71.25,43.12,71.20,43.25,71.22,43.27,71.25,43.21,71.22,43.11,71.15,43.09,71.10,43.06,71.22,43.06,71.40,43.16,71.20,43.26,70.85,43.39,70.55,43.42,70.60,43.45,70.67,43.42,70.92,43.42,71.20,43.42,71.50,43.45,71.62,43.42,71.70,43.40,71.62,43.44,71.47,43.54,71.10,43.60,70.85,43.61,70.58,43.58,70.58,43.55,70.65,43.58,70.75,43.69,70.85,43.81,70.85,43.90,70.90,43.83,70.90,43.75,70.90,43.70,70.80,43.71,70.72,43.79,70.83,43.85,71.00,43.91,71.10,43.92,71.00,43.91,71.00,43.91,71.10,43.95,71.05,43.98,70.88,43.98,70.67
RZ_3006069_12099,null,null,50,0,2,43.96,70.58,44.01,70.50,44.12,70.33,44.24,70.25,44.25,70.42,44.19,70.67,44.11,70.88,44.15,70.67,44.23,70.58,44.26,70.65,44.23,70.90,44.20,71.08,44.25,70.75,44.33,70.33,44.40,69.88,44.44,69.80,44.44,69.75,44.48,69.72,44.50,69.70,44.54,69.65,44.52,69.65,44.51,69.65,44.46,69.95,44.41,70.22,44.42,70.17,44.42,69.85,44.44,69.53,44.44,69.58,44.42,70.15,44.42,70.70,44.40,71.22,44.42,71.22,44.48,71.20,44.52,71.17,44.58,71.03,44.61,70.78,44.64,70.50,44.64,70.38,44.62,70.38,44.62,70.38,44.67,70.33,44.73,70.28,44.71,70.25,44.65,70.38,44.66,70.50,44.75,70.45,44.89,70.25,44.94,70.08,44.90,70.15,44.84,70.20
RZ_3006069_12100,null,null,50,0,2,44.84,69.97,44.91,69.72,45.00,69.53,45.04,69.60,45.05,69.80,45.06,70.00,45.08,70.12,45.09,70.10,45.10,70.08,45.09,70.00,45.08,69.92,45.05,70.03,45.01,70.22,44.98,70.30,44.98,70.17,45.02,70.05,45.09,70.03,45.06,69.97,44.98,69.92,45.01,69.97,45.12,69.95,45.24,69.95,45.20,69.97,45.20,70.05,45.21,70.15,45.19,70.17,45.15,70.08,45.15,69.95,45.19,69.83,45.17,69.83,45.11,69.83,45.05,69.97,45.16,70.15,45.29,70.28,45.41,70.17,45.42,70.08,45.39,70.28,45.27,70.53,45.16,70.72,45.09,70.62,45.15,70.58,45.20,70.55,45.26,70.38,45.29,70.17,45.33,69.90,45.35,69.88,45.36,69.88,45.39,69.95,45.41,70.00,45.46,69.90
RZ_3006069_12101,null,null,50,0,2,45.50,69.75,45.49,69.60,45.41,69.58,45.33,69.55,45.38,69.62,45.48,69.72,45.55,69.90,45.52,70.05,45.49,70.20,45.45,70.30,45.42,70.35,45.46,70.40,45.51,70.40,45.58,70.35,45.58,70.33,45.58,70.33,45.59,70.38,45.60,70.40,45.61,70.42,45.62,70.42,45.64,70.38,45.60,70.05,45.56,69.72,45.52,69.45,45.55,69.50,45.59,69.55,45.62,69.60,45.66,69.58,45.67,69.72,45.69,69.90,45.74,70.08,45.80,70.10,45.71,70.15,45.58,70.20,45.42,70.38,45.49,70.50,45.54,70.62,45.59,70.58,45.55,70.47,45.51,70.40,45.54,70.40,45.60,70.42,45.67,70.45,45.69,70.53,45.60,70.65,45.50,70.78,45.44,70.65,45.49,70.47,45.54,70.35,45.59,70.42
RZ_3006069_12102,null,null,50,90,2,45.64,70.55,45.70,70.62,45.77,70.40,45.81,70.10,45.81,70.03,45.73,70.30,45.62,70.58,45.60,70.58,45.64,70.45,45.67,70.33,45.66,70.55,45.62,70.85,45.59,71.15,45.61,71.17,45.64,71.22,45.61,71.25,45.56,71.22,45.52,71.12,45.56,70.88,45.60,70.65,45.60,70.55,45.59,70.65,45.60,70.75,45.69,70.55,45.76,70.38,45.80,70.40,45.81,70.62,45.81,70.90,45.86,70.95,45.88,71.00,45.83,70.95,45.73,70.90,45.62,70.83,45.60,70.85,45.59,70.92,45.58,71.03,45.52,71.05,45.49,71.00,45.44,70.95,45.42,70.90,45.41,70.85,45.42,70.78,45.45,70.72,45.45,70.83,45.49,71.03,45.55,70.97,45.65,70.75,45.70,70.50,45.73,70.47,45.71,70.45
RZ_3006069_12103,null,null,50,0,2,45.70,70.50,45.65,70.55,45.60,70.60,45.58,70.88,45.60,71.17,45.64,71.50,45.66,71.53,45.69,71.50,45.71,71.45,45.73,71.40,45.71,71.40,45.71,71.42,45.71,71.45,45.70,71.42,45.66,71.47,45.62,71.55,45.56,71.80,45.51,71.95,45.49,71.90,45.54,71.70,45.61,71.50,45.67,71.53,45.67,71.55,45.67,71.58,45.64,71.70,45.59,71.83,45.54,71.90,45.54,71.60,45.58,71.33,45.64,71.10,45.81,71.08,45.96,71.08,45.94,71.03,45.81,71.00,45.76,71.08,45.86,71.20,45.91,71.30,45.88,71.22,45.88,71.17,45.88,71.28,45.85,71.42,45.79,71.58,45.85,71.58,45.88,71.60,45.89,71.65,45.84,71.70,45.86,71.78,45.90,71.75,45.91,71.75,45.91,71.62
RZ_3006069_12104,null,null,50,0,2,45.90,71.55,45.81,71.70,45.74,71.92,45.75,72.20,45.86,72.20,46.00,72.28,46.02,72.35,46.05,72.22,46.04,72.08,46.02,71.97,46.05,72.08,46.09,72.00,46.15,71.83,46.16,71.83,46.16,72.00,46.20,72.17,46.25,72.35,46.17,72.53,46.06,72.65,46.00,72.58,46.09,72.28,46.17,72.03,46.23,72.00,46.23,72.30,46.24,72.58,46.16,72.50,46.11,72.25,46.08,71.88,46.10,71.62,46.21,71.50,46.27,71.55,46.33,71.60,46.30,71.62,46.26,71.95,46.21,72.30,46.16,72.72,46.12,72.80,46.10,72.83,46.14,72.65,46.17,72.58,46.21,72.58,46.30,72.58,46.40,72.45,46.50,72.25,46.52,72.15,46.55,72.12,46.56,72.10,46.52,72.10,46.48,72.10,46.48,72.12
RZ_3006069_12105,null,null,100,0,1,46.50,72.10,46.54,72.08,46.51,72.03,46.51,71.97,46.52,71.90,46.52,71.85,46.51,72.00,46.51,72.17,46.51,72.12,46.54,71.92,46.61,71.70,46.65,71.65,46.67,71.58,46.65,71.53,46.62,71.55,46.60,71.70,46.59,71.80,46.60,71.92,46.61,71.97,46.62,72.15,46.60,72.30,46.56,72.42,46.55,72.38,46.54,72.30,46.51,72.38,46.51,72.53,46.55,72.67,46.58,72.67,46.56,72.60,46.64,72.53,46.73,72.47,46.81,72.40,46.83,72.55,46.84,72.70,46.88,72.85,46.91,72.83,46.86,72.80,46.83,72.65,46.79,72.50,46.83,72.28,46.85,72.22,46.89,72.17,46.86,72.22,46.81,72.35,46.84,72.40,46.91,72.42,46.99,72.35,46.99,72.30,46.96,72.50,46.94,72.67,46.94,72.95,46.96,73.03,47.00,72.88,47.01,72.65,47.02,72.40,47.09,72.42,47.16,72.40,47.24,72.38,47.25,72.42,47.16,72.47,47.04,72.47,46.91,72.38,46.96,72.30,47.06,72.28,47.16,72.30,47.17,72.47,47.17,72.65,47.12,72.83,47.08,72.88,47.11,72.92,47.19,72.92,47.30,72.65,47.34,72.38,47.36,72.17,47.35,72.20,47.34,72.22,47.31,72.38,47.35,72.53,47.38,72.62,47.41,72.58,47.44,72.33,47.48,72.10,47.49,72.00,47.48,72.12,47.42,72.33,47.40,72.33,47.35,72.25,47.34,72.20,47.34,72.28,47.41,72.17,47.50,71.97,47.52,71.92,47.44,72.05,47.36,72.15,47.36,72.12,47.44,72.12,47.54,72.12,47.60,72.12,47.65,72.12,47.73,72.05
RZ_3006069_12106,null,null,50,0,1,47.75,71.95,47.75,72.05,47.71,72.30,47.66,72.55,47.64,72.58,47.61,72.88,47.61,73.17,47.64,73.38,47.70,73.20,47.73,73.00,47.69,72.80,47.67,72.55,47.67,72.33,47.71,72.17,47.76,72.33,47.76,72.45,47.76,72.58,47.76,72.55,47.79,72.55,47.86,72.45,47.91,72.33,47.92,72.35,47.91,72.50,47.89,72.65,47.91,72.47,47.99,72.28,48.05,72.30,48.11,72.42,48.12,72.40,48.16,72.03,48.16,71.78,48.14,71.78,48.11,71.92,48.10,71.95,48.11,71.90,48.06,71.80,47.98,71.92,47.91,72.10,47.98,72.25,48.04,72.28,48.11,72.17,48.14,72.05,48.16,71.92,48.16,71.85,48.14,71.88,48.11,72.05,48.16,72.17,48.23,72.20,48.29,72.25,48.26,72.35
RZ_3006069_12107,null,null,50,0,1,48.26,72.38,48.29,72.28,48.31,72.20,48.30,72.22,48.30,72.17,48.30,72.12,48.30,72.03,48.30,71.97,48.31,71.95,48.31,71.97,48.23,72.00,48.11,72.12,48.10,72.22,48.19,72.33,48.29,72.30,48.29,72.22,48.31,72.20,48.34,72.15,48.38,72.12,48.38,72.25,48.36,72.40,48.40,72.58,48.45,72.50,48.50,72.35,48.49,72.30,48.42,72.33,48.38,72.25,48.34,72.08,48.34,71.97,48.31,72.05,48.33,72.12,48.36,71.80,48.40,71.50,48.48,71.25,48.48,71.67,48.48,72.00,48.46,71.97,48.45,71.65,48.45,71.30,48.42,71.25,48.45,71.20,48.46,71.10,48.48,71.03,48.46,71.25,48.44,71.55,48.39,71.95,48.45,72.05,48.51,72.15,48.52,72.12,48.48,72.00
RZ_3006069_12108,null,null,50,0,1,48.45,71.88,48.50,71.78,48.52,71.85,48.54,71.95,48.61,72.12,48.69,72.25,48.71,72.10,48.73,71.90,48.73,71.72,48.71,71.83,48.69,71.88,48.66,71.83,48.69,71.75,48.69,71.65,48.66,71.67,48.64,71.72,48.67,71.78,48.74,71.83,48.79,71.85,48.76,71.85,48.75,71.83,48.75,71.80,48.79,71.80,48.84,71.75,48.85,71.62,48.81,71.53,48.77,71.40,48.79,71.17,48.85,70.97,48.90,70.88,48.94,71.03,48.94,71.12,48.99,71.20,49.04,71.15,49.09,71.10,49.10,71.08,49.11,71.08,49.15,71.05,49.17,71.03,49.23,70.97,49.25,70.92,49.26,70.97,49.26,71.03,49.25,71.08,49.24,71.08,49.20,71.17,49.17,71.30,49.16,71.10,49.16,70.80,49.16,70.62
RZ_3006069_12109,null,null,50,0,1,49.15,70.75,49.15,70.83,49.16,70.78,49.19,70.75,49.20,70.80,49.23,70.88,49.23,70.95,49.25,70.70,49.38,70.45,49.50,70.22,49.58,70.35,49.52,70.58,49.49,70.80,49.49,70.90,49.50,70.90,49.56,70.90,49.61,70.85,49.66,70.80,49.65,70.90,49.64,71.03,49.69,71.10,49.74,71.05,49.81,70.78,49.84,70.58,49.84,70.38,49.83,70.35,49.81,70.30,49.80,70.28,49.79,70.25,49.79,70.25,49.80,70.22,49.80,70.20,49.81,70.30,49.83,70.40,49.84,70.55,49.86,70.58,49.85,70.55,49.84,70.45,49.84,70.28,49.89,70.17,49.95,70.10,49.99,70.10,49.99,70.05,49.98,70.00,49.95,70.08,49.96,70.17,49.96,70.30,50.00,70.15,50.02,70.03,50.06,69.85
RZ_3006069_12110,null,null,50,0,1,50.11,69.83,50.12,69.83,50.12,69.90,50.11,69.97,50.10,70.03,50.11,70.03,50.15,70.05,50.26,69.92,50.35,69.83,50.41,69.67,50.40,69.65,50.40,69.70,50.39,69.78,50.42,69.90,50.46,69.92,50.49,69.95,50.44,70.22,50.45,70.47,50.50,70.50,50.59,70.25,50.61,70.05,50.60,70.12,50.64,70.20,50.67,70.28,50.64,70.33,50.59,70.08,50.55,69.78,50.60,69.50,50.60,69.53,50.56,69.83,50.60,70.12,50.65,70.38,50.70,70.15,50.66,69.92,50.73,69.75,50.84,69.75,50.92,69.78,50.91,69.80,50.89,69.80,50.88,69.75,50.85,69.70,50.83,69.70,50.83,69.72,50.83,69.72,50.81,69.78,50.86,69.85,50.95,69.92,51.04,70.08,51.04,70.20,51.05,70.12
RZ_3006069_12111,null,null,51,0,1,51.10,69.90,51.14,69.75,51.16,69.80,51.19,69.62,51.17,69.40,51.16,69.20,51.14,69.22,51.15,69.33,51.16,69.42,51.16,69.60,51.20,69.75,51.20,69.95,51.20,70.03,51.26,70.05,51.36,70.00,51.45,69.95,51.48,69.95,51.51,69.95,51.54,69.90,51.55,69.83,51.58,69.83,51.60,69.92,51.61,70.03,51.58,70.03,51.55,69.85,51.58,69.65,51.60,69.58,51.67,69.58,51.71,69.58,51.75,69.55,51.83,69.53,51.89,69.50,51.95,69.45,51.94,69.40,51.94,69.38,51.92,69.42,51.91,69.47,51.91,69.53,51.95,69.42,52.00,69.35,52.04,69.40,52.06,69.53,52.11,69.58,52.17,69.45,52.24,69.33,52.27,69.15,52.30,69.03,52.29,69.15,52.29,69.38,52.29,69.28,52.34,68.92
RZ_3006069_12112,null,null,50,90,1,52.35,68.85,52.33,69.12,52.30,69.40,52.29,69.45,52.25,69.53,52.20,69.60,52.17,69.53,52.20,69.40,52.26,69.25,52.34,69.17,52.40,69.17,52.40,69.20,52.39,69.20,52.41,69.00,52.49,68.83,52.56,68.60,52.60,68.55,52.58,68.83,52.54,69.12,52.50,69.40,52.55,69.40,52.64,69.40,52.73,69.38,52.75,69.33,52.80,69.30,52.84,69.33,52.77,69.33,52.69,69.30,52.64,69.20,52.66,69.20,52.76,69.22,52.83,69.17,52.88,69.05,52.85,68.92,52.84,68.92,52.83,69.05,52.81,69.17,52.80,69.35,52.81,69.38,52.85,69.25,52.89,69.10,52.89,68.92,52.89,68.85,52.88,68.83,52.84,68.97,52.81,69.15,52.88,69.30,52.96,69.20,53.08,69.05,53.09,69.00
RZ_3006069_12113,null,null,252,0,5,53.10,68.97,53.10,69.03,53.10,69.05,53.12,68.85,53.15,68.65,53.20,68.47,53.23,68.50,53.21,68.53,53.17,68.55,53.23,68.58,53.33,68.47,53.41,68.38,53.39,68.25,53.36,68.12,53.33,68.03,53.30,67.92,53.33,68.00,53.38,68.17,53.41,68.40,53.41,68.50,53.41,68.50,53.42,68.40,53.41,68.65,53.38,68.92,53.35,69.10,53.41,69.03,53.45,69.00,53.48,69.08,53.45,69.05,53.55,69.00,53.65,68.92,53.73,68.95,53.70,68.97,53.67,69.03,53.66,69.00,53.65,68.97,53.64,68.92,53.62,68.90,53.61,68.83,53.60,68.88,53.67,68.95,53.74,69.10,53.80,69.12,53.79,69.12,53.76,69.10,53.75,68.90,53.75,68.72,53.74,68.55,53.69,68.55,53.67,68.58,53.73,68.53,53.74,68.55,53.73,68.65,53.69,68.80,53.71,68.80,53.77,68.62,53.86,68.42,53.91,68.58,53.91,68.83,53.88,69.05,53.90,69.05,53.92,69.05,53.98,68.92,54.00,68.83,54.02,68.70,54.02,68.70,54.02,68.58,54.05,68.42,54.06,68.50,54.11,68.75,54.14,69.00,54.19,69.05,54.19,69.08,54.23,68.67,54.25,68.25,54.24,68.22,54.19,68.60,54.16,68.85,54.23,68.72,54.26,68.60,54.31,68.40,54.34,68.35,54.35,68.33,54.38,68.50,54.38,68.55,54.40,68.65,54.45,68.72,54.50,68.67,54.51,68.55,54.51,68.45,54.49,68.47,54.48,68.53,54.45,68.62,54.44,68.70,54.42,68.78,54.41,68.85,54.40,68.88,54.39,68.85,54.36,68.78,54.38,68.75,54.41,68.78,54.46,68.65,54.46,68.33,54.45,68.03,54.46,67.83,54.49,67.80,54.55,67.85,54.59,67.97,54.60,68.10,54.61,68.15,54.64,68.20,54.67,68.25,54.71,68.30,54.73,68.33,54.73,68.47,54.71,68.72,54.66,68.92,54.66,68.55,54.66,68.10,54.70,67.70,54.66,67.75,54.64,67.75,54.65,68.05,54.69,68.28,54.71,68.53,54.66,68.62,54.61,68.80,54.64,68.70,54.67,68.40,54.73,68.10,54.79,68.15,54.84,68.28,54.86,68.35,54.77,68.35,54.71,68.28,54.77,68.25,54.88,68.47,54.96,68.72,54.95,68.95,54.98,68.97,55.01,68.95,55.02,68.70,55.01,68.47,54.98,68.22,54.96,68.20,54.96,68.22,55.02,68.25,55.05,68.47,55.08,68.65,55.08,68.90,55.00,69.00,54.91,69.08,54.85,69.03,54.86,68.97,54.90,68.67,54.98,68.42,55.05,68.30,55.09,68.40,55.09,68.47,55.11,68.38,55.14,68.28,55.17,68.08,55.19,67.95,55.19,68.03,55.17,68.22,55.15,68.42,55.15,68.45,55.16,68.45,55.14,68.40,55.10,68.38,55.05,68.38,55.01,68.42,54.98,68.50,54.99,68.72,55.02,68.95,55.09,68.72,55.11,68.35,55.12,68.03,55.11,68.15,55.09,68.25,55.09,68.30,55.09,68.28,55.12,68.38,55.17,68.35,55.23,68.28,55.26,68.10,55.25,68.03,55.24,68.03,55.17,68.25,55.11,68.53,55.11,68.58,55.19,68.38,55.21,68.30,55.17,68.42,55.15,68.53,55.19,68.50,55.19,68.75,55.17,69.03,55.20,69.38,55.25,69.45,55.36,69.40,55.42,69.28,55.49,69.15,55.50,69.10,55.51,69.05,55.42,68.92,55.34,68.83,55.25,68.90,55.23,69.15,55.24,69.42,55.29,69.55,55.39,69.58,55.51,69.42,55.64,69.22,55.71,69.00,55.73,68.92,55.69,69.05,55.65,69.17,55.64,69.40,55.64,69.50,55.62,69.55,55.61,69.53,55.62,69.30,55.65,69.03,55.70,68.78,55.75,68.72,55.76,68.83,55.76,68.92,55.69,69.15,55.61,69.30,55.55,69.45,55.61,69.47,55.67,69.38,55.74,69.22,55.76,69.03,55.76,68.97,55.76,68.95,55.75,69.03,55.71,69.22,55.67,69.40,55.59,69.58,55.52,69.65,55.49,69.70,55.50,69.70,55.51,69.70,55.60,69.67,55.70,69.62,55.80,69.55,55.80,69.47,55.86,69.42,55.90,69.42,55.92,69.50
RZ_3006069_12114,null,null,49,0,5,55.89,69.62,55.85,69.75,55.80,69.92,55.74,70.03,55.71,69.88,55.75,69.62,55.83,69.35,55.85,69.30,55.85,69.28,55.89,69.28,55.92,69.38,55.95,69.47,55.94,69.55,55.92,69.72,55.91,69.92,55.94,69.90,55.95,69.88,55.95,69.85,55.90,70.20,55.91,70.38,55.94,70.47,55.99,70.42,55.98,70.35,55.98,70.05,55.99,69.78,55.99,69.50,55.98,69.58,55.96,69.62,55.96,69.65,55.94,69.75,55.90,69.90,55.90,70.08,55.92,70.12,55.96,70.15,55.98,70.12,55.98,70.10,55.95,70.20,55.92,70.33,55.92,70.40,55.96,70.30,56.01,70.22,56.01,70.20,56.00,70.20,56.01,70.15,56.02,70.10,56.04,70.05,56.00,70.05,55.94,70.03,55.88,70.00
RZ_3006069_12115,null,null,50,0,5,55.83,70.03,55.89,70.08,55.99,70.15,56.08,70.20,56.04,70.25,55.99,70.25,55.96,69.97,56.01,69.70,56.05,69.42,56.08,69.45,56.10,69.50,56.12,69.47,56.08,69.47,56.01,69.62,55.94,69.85,55.92,70.05,55.91,70.15,55.91,70.22,55.94,70.05,55.95,69.85,55.96,69.70,56.00,69.78,56.04,69.85,56.05,69.90,56.01,69.95,56.00,70.00,56.01,70.08,56.01,70.10,56.01,70.15,56.01,70.22,56.00,70.35,55.98,70.28,55.98,69.97,56.08,69.67,56.24,69.58,56.39,69.53,56.42,69.42,56.42,69.42,56.41,69.40,56.35,69.50,56.26,69.80,56.21,70.00,56.20,70.12,56.20,69.97,56.20,69.88,56.21,69.80,56.23,69.78,56.20,70.03,56.16,70.30,56.17,70.58
RZ_3006069_12116,null,null,50,0,5,56.21,70.62,56.24,70.62,56.21,70.60,56.20,70.58,56.14,70.58,56.10,70.62,56.08,70.65,56.11,70.67,56.16,70.65,56.19,70.60,56.20,70.58,56.21,70.45,56.23,70.38,56.25,70.22,56.25,70.15,56.29,70.08,56.33,70.08,56.36,70.08,56.31,70.08,56.24,70.08,56.15,70.22,56.14,70.42,56.14,70.60,56.19,70.60,56.23,70.75,56.25,70.85,56.25,70.92,56.25,70.70,56.26,70.53,56.27,70.30,56.27,70.22,56.27,70.15,56.31,70.15,56.36,70.15,56.38,70.45,56.34,70.78,56.29,71.05,56.25,71.05,56.31,71.05,56.38,71.12,56.42,71.20,56.36,71.17,56.30,71.10,56.33,71.00,56.39,70.92,56.44,70.75,56.44,70.58,56.46,70.58,56.50,70.55,56.51,70.55
RZ_3006069_12117,null,null,51,0,5,56.50,70.47,56.48,70.53,56.55,70.55,56.64,70.47,56.73,70.45,56.70,70.50,56.65,70.65,56.60,70.80,56.60,70.88,56.62,70.90,56.64,70.80,56.65,70.65,56.66,70.50,56.65,70.50,56.64,70.53,56.65,70.58,56.66,70.62,56.66,70.78,56.64,70.85,56.61,70.88,56.59,70.75,56.58,70.67,56.59,70.53,56.59,70.47,56.62,70.53,56.66,70.65,56.70,70.75,56.69,70.72,56.67,70.75,56.66,70.75,56.67,70.72,56.71,70.70,56.77,70.80,56.83,70.90,56.85,70.97,56.75,70.88,56.66,70.83,56.58,70.83,56.60,70.72,56.61,70.62,56.76,70.55,56.89,70.53,56.95,71.08,56.88,71.65,56.84,71.88,56.86,71.53,56.89,71.20,56.88,71.22,56.80,71.22,56.73,71.22,56.70,71.20
RZ_3006069_12118,null,null,50,0,4,56.84,71.08,56.95,70.97,56.99,71.20,56.95,71.50,56.96,71.55,56.99,71.28,56.99,70.95,56.96,70.80,56.94,70.65,56.95,70.60,56.96,70.67,56.96,70.80,56.96,70.92,56.98,71.00,56.99,71.03,57.04,71.03,57.10,70.97,57.11,70.88,57.08,70.78,57.00,70.88,56.96,71.05,57.00,71.22,57.08,71.22,57.14,71.25,57.15,71.25,57.15,71.28,57.12,71.33,57.11,71.35,57.11,71.25,57.14,71.10,57.11,71.10,57.09,71.22,57.09,71.35,57.12,71.38,57.16,71.42,57.25,71.45,57.33,71.60,57.34,71.72,57.27,71.83,57.23,71.78,57.25,71.70,57.26,71.62,57.29,71.35,57.29,71.12,57.33,70.92,57.34,70.92,57.33,71.17,57.26,71.40,57.21,71.50,57.15,71.28
RZ_3006069_12119,null,null,49,0,4,57.15,71.03,57.12,70.95,57.11,71.00,57.16,71.15,57.23,71.33,57.30,71.40,57.38,71.08,57.44,70.75,57.46,70.65,57.45,70.90,57.42,71.12,57.42,71.12,57.42,71.10,57.41,71.08,57.40,71.05,57.39,71.00,57.39,71.00,57.45,71.03,57.52,70.92,57.65,70.78,57.70,70.65,57.61,70.62,57.50,70.65,57.41,70.67,57.48,70.80,57.50,70.90,57.50,70.97,57.54,70.95,57.62,70.95,57.71,70.95,57.73,70.95,57.71,70.92,57.74,70.97,57.76,71.03,57.80,71.08,57.84,71.10,57.89,71.08,57.92,71.05,57.91,70.97,57.89,70.92,57.85,70.90,57.84,70.90,57.83,71.00,57.80,71.25,57.77,71.45,57.76,71.55,57.77,71.47,57.77,71.38,57.75,71.45
RZ_3006069_12120,null,null,50,0,4,57.73,71.53,57.76,71.47,57.84,71.33,57.91,71.17,57.94,71.17,57.98,71.05,58.00,70.97,58.00,70.92,58.00,71.05,57.96,71.20,57.94,71.33,57.96,71.45,57.99,71.53,58.01,71.60,58.04,71.67,58.10,71.40,58.19,71.08,58.23,70.75,58.23,70.80,58.24,70.83,58.24,70.85,58.23,71.03,58.20,71.17,58.20,70.90,58.23,70.45,58.24,70.12,58.23,70.17,58.19,70.22,58.15,70.15,58.17,70.35,58.23,70.50,58.27,70.65,58.27,70.53,58.29,70.42,58.27,70.55,58.26,70.78,58.24,71.00,58.26,71.08,58.34,71.15,58.41,71.12,58.45,71.05,58.45,70.85,58.50,70.75,58.55,70.67,58.60,70.78,58.59,70.88,58.54,71.15,58.50,71.38,58.50,71.58,58.54,71.42
RZ_3006069_12121,null,null,51,0,4,58.58,71.12,58.58,70.80,58.58,70.60,58.56,70.55,58.54,70.85,58.49,71.22,58.41,71.62,58.38,71.65,58.38,71.67,58.42,71.45,58.48,71.20,58.52,71.03,58.56,71.00,58.59,70.97,58.64,70.72,58.69,70.55,58.70,70.72,58.66,71.08,58.64,71.42,58.61,71.42,58.59,71.42,58.52,71.42,58.50,71.40,58.49,71.45,58.51,71.58,58.60,71.75,58.66,71.67,58.74,71.42,58.74,71.15,58.74,71.03,58.77,71.00,58.81,71.00,58.84,71.05,58.83,71.03,58.81,71.00,58.79,70.95,58.77,71.20,58.75,71.55,58.75,71.88,58.76,71.88,58.77,71.65,58.76,71.42,58.74,71.30,58.80,71.30,58.85,71.42,58.90,71.58,58.89,71.58,58.85,71.50,58.81,71.45,58.84,71.55,58.89,71.50
RZ_3006069_12122,null,null,50,0,4,58.96,71.28,59.01,71.08,59.05,70.92,59.02,70.90,59.00,70.97,58.98,71.05,58.98,71.15,58.96,71.22,58.96,71.30,59.00,71.42,59.02,71.47,59.04,71.55,59.04,71.60,59.04,71.50,59.00,71.38,58.94,71.22,58.86,71.17,58.91,71.22,59.06,71.33,59.21,71.40,59.23,71.40,59.14,71.30,59.11,71.20,59.19,71.10,59.26,71.00,59.24,70.88,59.21,70.95,59.21,71.15,59.25,71.33,59.30,71.33,59.30,71.22,59.30,71.10,59.27,71.20,59.24,71.38,59.21,71.55,59.21,71.53,59.26,71.53,59.30,71.62,59.34,71.70,59.36,71.70,59.39,71.58,59.44,71.45,59.45,71.45,59.45,71.45,59.36,71.35,59.29,71.22,59.30,71.30,59.39,71.50,59.50,71.67,59.52,71.67
RZ_3006069_12123,null,null,50,90,4,59.56,71.60,59.58,71.53,59.59,71.40,59.58,71.33,59.54,71.22,59.51,71.17,59.54,71.20,59.59,71.28,59.64,71.33,59.62,71.35,59.59,71.35,59.55,71.40,59.56,71.38,59.61,71.33,59.67,71.30,59.70,71.30,59.73,71.40,59.74,71.53,59.80,71.60,59.85,71.58,59.89,71.62,59.84,71.85,59.75,72.05,59.70,71.90,59.67,71.65,59.71,71.40,59.73,71.42,59.73,71.55,59.70,71.62,59.69,71.72,59.66,71.85,59.67,71.95,59.69,72.05,59.70,72.03,59.70,72.00,59.67,71.92,59.66,71.85,59.64,71.83,59.67,71.80,59.73,71.78,59.80,71.67,59.85,71.60,59.88,71.55,59.90,71.50,59.94,71.45,59.96,71.55,59.92,71.70,59.89,71.83,59.88,71.85,59.90,71.83
RZ_3006069_12124,null,null,50,0,4,59.94,71.83,59.94,71.78,59.92,71.75,59.96,71.58,60.01,71.45,60.06,71.38,60.12,71.62,60.19,71.85,60.29,71.92,60.31,71.75,60.30,71.55,60.24,71.50,60.17,71.50,60.15,71.53,60.15,71.60,60.12,71.75,60.12,71.88,60.16,71.75,60.20,71.55,60.24,71.33,60.24,71.33,60.30,71.33,60.35,71.42,60.35,71.53,60.29,71.62,60.25,71.60,60.25,71.65,60.27,71.67,60.30,71.70,60.31,71.70,60.36,71.85,60.42,71.95,60.52,72.05,60.60,71.78,60.56,71.53,60.48,71.30,60.36,71.30,60.38,71.40,60.36,71.67,60.34,71.95,60.38,72.20,60.44,72.28,60.46,72.35,60.45,72.35,60.46,72.42,60.50,72.50,60.55,72.28,60.58,71.97,60.59,71.60,60.60,71.58
RZ_3006069_12125,null,null,50,0,4,60.64,71.60,60.69,71.70,60.73,71.78,60.75,71.78,60.76,71.78,60.79,71.72,60.79,71.70,60.76,71.65,60.74,71.70,60.71,71.72,60.56,71.78,60.39,71.78,60.12,71.75,59.96,71.50,59.64,71.22,59.34,71.25,58.55,71.40,57.92,71.58,57.10,71.50,56.51,71.45,55.61,71.62,54.71,71.72,53.65,71.80,52.65,71.78,51.59,71.83,50.59,72.03,49.39,71.97,48.17,72.28,46.66,72.60,45.31,72.97,43.85,73.20,42.59,73.67,41.35,74.12,40.04,74.33,38.83,74.55,37.66,74.85,36.76,75.17,35.96,75.55,35.24,75.85,34.65,76.33,34.20,76.35,33.86,76.30,33.29,76.08,32.81,75.95,32.34,76.00,32.02,76.10,31.76,76.22,31.57,76.38,31.56,76.53,31.54,76.60
RZ_3006069_12126,null,null,50,0,4,31.54,76.60,31.52,76.55,31.54,76.53,31.60,76.45,31.70,76.40,31.94,76.38,32.15,76.15,32.26,75.90,32.21,75.78,32.15,75.90,32.15,76.08,32.14,76.03,32.09,75.92,32.06,75.85,32.08,75.83,32.12,75.90,32.15,75.95,32.26,75.80,32.38,75.58,32.48,75.45,32.48,75.53,32.39,75.58,32.31,75.53,32.25,75.50,32.25,75.55,32.23,75.65,32.29,75.88,32.38,76.03,32.46,76.12,32.41,76.10,32.36,76.10,32.40,76.00,32.49,75.90,32.62,75.75,32.66,75.72,32.69,75.67,32.71,75.67,32.74,75.83,32.75,75.95,32.75,76.10,32.76,76.12,32.81,76.20,32.83,76.22,32.83,76.15,32.80,76.00,32.81,75.95,32.90,76.08,33.01,76.28,33.15,76.35,33.26,76.22
RZ_3006069_12127,null,null,50,0,4,33.36,76.03,33.42,75.80,33.42,75.80,33.39,75.88,33.38,75.95,33.44,75.97,33.51,75.90,33.52,75.92,33.44,76.05,33.39,76.00,33.41,75.85,33.50,75.88,33.59,76.05,33.66,76.25,33.69,76.25,33.67,76.25,33.66,76.25,33.77,76.28,33.90,76.33,34.05,76.35,34.08,76.25,34.10,76.12,34.11,76.03,34.12,75.97,34.14,75.90,34.15,75.83,34.14,75.92,34.11,76.05,34.15,76.12,34.15,76.05,34.15,75.95,34.19,75.88,34.29,75.88,34.39,75.85,34.39,75.83,34.40,75.78,34.35,75.85,34.29,75.97,34.24,76.08,34.29,76.05,34.34,76.05,34.38,76.08,34.36,76.10,34.38,76.17,34.41,76.28,34.48,76.17,34.59,76.08,34.69,76.00,34.73,76.05,34.70,76.15
RZ_3006069_12128,null,null,50,0,4,34.64,76.20,34.62,76.05,34.61,75.83,34.61,75.83,34.56,76.08,34.60,76.38,34.69,76.22,34.77,76.03,34.79,75.90,34.79,75.97,34.81,76.12,34.84,76.20,34.92,76.30,34.99,76.38,35.06,76.42,35.05,76.33,35.05,76.20,35.11,75.90,35.17,75.70,35.20,75.47,35.14,75.45,35.15,75.50,35.20,75.58,35.24,75.62,35.24,75.62,35.21,75.62,35.20,75.62,35.15,75.78,35.12,75.85,35.10,75.95,35.09,75.90,35.09,75.92,35.06,75.92,35.04,75.90,35.05,75.67,35.10,75.50,35.14,75.35,35.16,75.28,35.16,75.20,35.15,75.25,35.16,75.42,35.20,75.70,35.25,75.92,35.33,76.10,35.38,76.17,35.38,76.15,35.34,75.92,35.38,75.75,35.48,75.67,35.58,75.78
RZ_3006069_12129,null,null,50,0,4,35.61,75.85,35.67,75.85,35.70,75.85,35.74,75.83,35.75,75.80,35.75,75.80,35.75,75.80,35.73,75.85,35.69,75.92,35.65,76.00,35.67,76.12,35.75,76.22,35.83,76.28,35.83,76.25,35.79,76.20,35.76,76.00,35.74,75.80,35.69,75.60,35.69,75.60,35.75,75.60,35.84,75.62,35.86,75.65,35.88,75.67,35.88,75.70,35.88,75.75,35.98,75.75,36.08,75.75,36.08,75.78,35.98,75.88,35.91,76.00,35.96,75.85,36.01,75.65,36.02,75.45,36.02,75.47,36.02,75.47,36.01,75.67,36.02,75.90,36.04,76.22,36.06,76.33,36.09,76.10,36.14,75.78,36.19,75.47,36.24,75.40,36.27,75.25,36.29,75.05,36.21,75.22,36.12,75.47,36.08,75.72,36.08,75.65,36.09,75.58
RZ_3006069_12130,null,null,50,0,12,36.12,75.53,36.15,75.58,36.17,75.62,36.19,75.62,36.19,75.60,36.16,75.75,36.23,75.92,36.29,76.12,36.34,76.12,36.30,76.08,36.25,76.03,36.20,76.00,36.17,75.92,36.16,75.88,36.15,75.80,36.12,75.78,36.20,75.78,36.30,75.78,36.39,75.85,36.58,75.95,36.84,76.08,37.26,76.17,37.81,76.30,38.70,76.50,39.79,76.70,40.91,77.20,42.06,77.70,43.29,78.10,44.74,78.28,46.51,78.55,48.42,78.95,50.36,79.50,52.21,80.00,54.23,80.03,56.27,79.83,58.25,79.20,59.92,78.97,61.41,78.70,62.79,78.35,63.94,78.00,65.10,77.20,65.99,76.53,67.00,75.83,67.80,75.83,68.53,76.15,69.01,76.42,69.44,76.30,69.92,76.15,70.39,75.88,71.05,75.78
RZ_3006069_12131,null,null,50,0,1,71.65,75.65,72.34,75.67,72.80,75.72,73.30,75.78,73.65,75.83,73.89,75.83,73.99,75.65,74.11,75.45,74.20,75.20,74.20,75.00,74.12,74.85,73.84,74.65,73.59,74.47,73.34,74.28,73.12,74.20,72.85,74.17,72.54,74.25,72.39,74.35,72.29,74.45,72.17,74.30,72.06,74.15,71.76,74.47,71.59,74.95,71.33,75.35,71.15,75.10,70.99,74.80,70.90,74.58,70.80,74.90,70.62,75.30,70.41,75.67,70.30,75.70,70.26,75.72,70.22,75.75,70.20,75.72,70.21,75.53,70.09,75.28,69.95,75.12,69.80,75.25,69.78,75.42,69.67,75.47,69.58,75.47,69.46,75.50,69.45,75.62,69.42,75.75,69.41,75.80,69.38,76.12,69.36,76.45,69.34,76.62,69.34,76.47,69.34,76.33
RZ_3006069_12132,null,null,50,0,1,69.31,76.33,69.25,76.38,69.17,76.47,69.14,76.55,69.11,76.58,69.01,76.53,68.94,76.20,68.89,75.92,68.90,76.08,68.90,76.45,68.86,76.78,68.89,76.70,68.92,76.55,68.91,76.47,68.90,76.33,68.86,76.25,68.85,76.35,68.81,76.50,68.90,76.65,69.01,76.65,69.00,76.70,68.86,76.75,68.81,76.83,68.89,76.83,68.88,76.83,68.78,76.83,68.74,76.97,68.78,77.17,68.81,77.28,68.80,77.20,68.81,77.12,68.81,77.12,68.84,77.12,68.84,77.22,68.83,77.33,68.80,77.25,68.80,76.92,68.81,76.58,68.80,76.50,68.79,76.47,68.78,76.47,68.79,76.35,68.80,76.30,68.81,76.22,68.83,76.17,68.80,76.42,68.74,76.70,68.70,76.95,68.70,76.85,68.72,76.83
RZ_3006069_12133,null,null,50,0,1,68.74,76.80,68.70,76.85,68.62,76.97,68.56,77.10,68.55,77.20,68.56,77.12,68.55,76.97,68.55,76.85,68.55,76.78,68.55,76.78,68.55,76.78,68.58,76.75,68.60,76.72,68.61,76.90,68.61,77.12,68.64,77.15,68.60,76.97,68.54,76.78,68.46,76.75,68.45,76.72,68.42,76.70,68.40,76.70,68.38,76.67,68.39,76.67,68.41,76.58,68.50,76.45,68.55,76.72,68.53,77.08,68.42,77.45,68.34,77.45,68.28,77.50,68.22,77.55,68.22,77.28,68.33,76.97,68.41,76.92,68.44,77.17,68.44,77.40,68.47,77.33,68.50,77.28,68.42,77.12,68.33,77.00,68.20,76.80,68.17,76.70,68.25,76.70,68.34,76.78,68.40,77.03,68.38,77.17,68.35,77.30,68.36,77.28,68.42,77.20
RZ_3006069_12134,null,null,50,0,1,68.47,77.12,68.49,77.08,68.42,77.03,68.39,76.92,68.38,76.85,68.39,76.85,68.35,76.92,68.28,76.97,68.20,77.03,68.14,77.10,68.14,77.08,68.15,76.97,68.17,77.00,68.20,77.10,68.22,77.22,68.29,77.25,68.35,77.28,68.35,77.20,68.31,77.15,68.28,77.12,68.31,77.20,68.35,77.30,68.39,77.30,68.39,77.12,68.39,76.83,68.39,76.62,68.38,76.53,68.39,76.60,68.39,76.75,68.35,76.88,68.30,76.92,68.25,76.88,68.25,76.65,68.29,76.47,68.31,76.50,68.33,76.70,68.33,76.80,68.34,76.70,68.35,76.60,68.36,76.60,68.38,76.62,68.40,76.72,68.38,76.80,68.31,77.03,68.26,77.15,68.26,77.25,68.28,77.20,68.28,77.15,68.21,77.10,68.17,77.05
RZ_3006069_12135,null,null,50,0,1,68.20,77.00,68.21,77.03,68.22,77.08,68.19,77.10,68.21,77.10,68.25,76.92,68.26,76.72,68.26,76.55,68.24,76.58,68.22,76.50,68.24,76.42,68.22,76.47,68.31,76.62,68.39,76.78,68.47,76.78,68.47,76.80,68.46,76.85,68.44,76.88,68.40,76.88,68.38,76.85,68.35,76.75,68.34,76.70,68.28,76.70,68.19,76.72,68.10,76.60,68.08,76.42,68.10,76.25,68.06,76.35,68.04,76.45,68.29,76.58,68.67,76.55,69.26,76.53,69.83,76.62,70.54,76.90,71.51,77.75,72.70,78.67,74.17,79.62,75.80,80.58,77.69,81.38,79.66,82.30,81.53,83.17,83.35,84.38,85.06,85.42,86.71,86.33,88.21,87.33,89.80,88.80,91.26,89.92,92.61,90.83,93.86,91.33,95.04,92.20
RZ_3006069_12136,null,null,101,0,4,96.34,93.12,97.41,94.05,98.61,94.97,99.61,95.80,100.59,96.70,101.46,97.42,102.29,97.92,103.17,98.53,104.00,99.05,104.74,100.10,105.39,100.80,105.92,101.83,106.42,102.55,106.86,103.28,107.19,103.47,107.53,103.85,107.69,104.30,108.03,104.78,108.21,105.00,108.42,105.17,108.44,105.58,108.45,105.85,108.41,106.12,108.35,106.12,108.20,106.12,108.05,106.15,107.78,106.20,107.49,106.28,107.19,106.35,106.97,106.47,106.74,106.58,106.53,106.70,106.28,106.72,106.09,106.67,105.94,106.60,105.89,106.53,105.71,106.55,105.46,106.70,105.14,106.80,105.05,106.35,104.99,105.80,104.86,105.47,104.70,105.70,104.55,105.92,104.49,105.80,104.41,105.70,104.19,105.60,104.03,105.62,103.88,105.60,103.89,105.62,103.90,105.67,103.84,105.60,103.76,105.62,103.71,105.67,103.74,105.78,103.70,105.72,103.65,105.67,103.60,105.75,103.59,105.80,103.58,105.58,103.58,105.22,103.59,104.92,103.59,104.92,103.56,104.88,103.51,104.65,103.34,104.45,103.17,104.35,103.03,104.38,103.03,104.40,103.06,104.40,103.12,104.28,103.19,104.10,103.20,103.97,103.21,103.97,103.21,103.85,103.21,103.75,103.19,103.65,103.17,103.65,103.16,103.58,103.14,103.47,103.06,103.53,103.00,103.62,102.95,103.78,102.90,103.85,102.85,103.92,102.83,103.92,102.80,104.03,102.74,104.12,102.67,104.20,102.62,104.20,102.62,103.97,102.64,103.78,102.65,103.67,102.69,103.78,102.70,103.85,102.72,103.88,102.66,103.92,102.64,104.00,102.60,104.03,102.56,104.03,102.50,104.03
RZ_3006069_12137,null,null,50,0,9,102.46,104.17,102.49,104.33,102.39,104.30,102.28,104.12,102.22,103.95,102.30,103.97,102.40,103.92,102.41,103.90,102.44,103.85,102.41,103.92,102.36,104.10,102.28,104.28,102.21,104.25,102.16,104.05,102.14,103.83,102.11,103.72,102.08,103.72,102.04,104.08,102.00,104.40,101.97,104.67,101.97,104.55,102.01,104.15,102.04,103.78,102.05,103.65,102.05,103.83,102.03,103.97,102.01,103.97,102.00,104.10,101.99,104.22,101.99,104.25,101.99,104.08,102.00,103.92,101.99,103.67,101.97,103.53,101.97,103.38,101.97,103.42,101.92,103.40,101.85,103.40,101.75,103.38,101.71,103.38,101.78,103.25,101.84,103.10,101.91,102.97,101.92,103.00,101.94,103.03,101.91,103.42,101.84,103.80,101.79,104.20,101.76,104.25,101.70,104.22
RZ_3006069_12138,null,null,49,0,9,101.62,104.08,101.55,103.92,101.56,103.72,101.58,103.65,101.60,103.62,101.60,103.67,101.59,103.80,101.56,103.90,101.55,103.97,101.53,103.88,101.50,103.80,101.47,103.75,101.47,103.78,101.47,103.78,101.47,103.78,101.47,103.80,101.46,103.83,101.42,103.85,101.39,103.55,101.39,103.22,101.39,102.92,101.31,103.08,101.22,103.33,101.17,103.53,101.22,103.60,101.28,103.55,101.26,103.55,101.25,103.53,101.22,103.53,101.22,103.45,101.22,103.42,101.19,103.47,101.15,103.55,101.16,103.58,101.19,103.67,101.20,103.78,101.19,103.90,101.19,103.90,101.20,103.83,101.21,103.78,101.21,103.75,101.20,103.83,101.20,103.83,101.15,103.80,101.05,103.90,100.96,104.03,100.90,104.22,100.89,104.30,100.88,104.40
RZ_3006069_12139,null,null,50,0,9,100.88,104.45,100.92,104.47,100.97,104.22,101.00,103.97,100.99,103.67,100.97,103.67,101.00,103.80,101.04,103.97,101.05,104.22,101.04,104.33,101.01,104.22,101.00,104.05,101.03,103.85,100.94,103.80,100.84,103.72,100.72,103.65,100.72,103.60,100.74,103.38,100.75,103.15,100.83,103.05,100.88,103.25,100.92,103.53,100.91,103.72,100.90,103.80,100.89,103.95,100.89,104.08,100.91,103.90,100.95,103.60,100.94,103.60,100.88,103.90,100.84,103.97,100.86,103.80,100.89,103.62,100.90,103.65,100.88,103.62,100.85,103.62,100.78,103.62,100.72,103.67,100.65,103.62,100.61,103.47,100.59,103.28,100.59,103.47,100.58,103.67,100.56,103.78,100.54,103.62,100.51,103.60,100.50,103.65,100.53,103.55,100.55,103.50,100.58,103.45
RZ_3006069_12140,null,null,50,0,9,100.59,103.47,100.60,103.53,100.56,103.60,100.53,103.67,100.55,103.67,100.62,103.58,100.70,103.50,100.72,103.58,100.70,103.70,100.67,103.83,100.64,103.85,100.61,103.88,100.59,103.72,100.58,103.50,100.60,103.28,100.62,103.22,100.66,103.22,100.66,103.20,100.55,103.47,100.42,103.80,100.41,104.12,100.54,103.92,100.59,103.67,100.51,103.30,100.44,103.20,100.41,103.30,100.38,103.53,100.31,103.80,100.28,103.83,100.28,103.92,100.34,103.97,100.41,103.92,100.40,103.83,100.35,103.92,100.31,104.10,100.34,104.17,100.39,103.92,100.41,103.65,100.38,103.53,100.35,103.50,100.31,103.50,100.33,103.47,100.31,103.55,100.31,103.72,100.38,103.90,100.45,103.80,100.53,103.62,100.53,103.70,100.39,103.97,100.24,104.17
RZ_3006069_12141,null,null,50,0,9,100.10,104.10,99.84,103.90,99.47,103.88,98.99,103.88,98.42,103.67,97.84,103.40,96.74,103.00,95.78,102.78,94.39,102.60,93.15,102.60,91.69,102.72,90.33,102.78,88.76,102.75,87.24,102.60,85.89,102.45,84.60,102.35,83.36,102.33,82.10,102.30,81.03,102.25,80.08,102.15,79.36,102.03,78.88,101.97,78.46,101.97,78.11,101.97,77.81,101.97,77.65,102.10,77.42,102.20,77.24,102.30,77.04,102.28,76.95,102.08,76.90,101.72,76.90,101.35,76.91,101.08,76.92,101.00,76.90,100.97,76.86,100.97,76.86,100.75,76.89,100.35,76.95,99.97,77.09,99.80,77.20,99.80,77.29,99.80,77.33,99.75,77.35,99.72,77.36,99.85,77.38,100.03,77.39,100.25,77.36,100.33,77.26,100.35,77.17,100.20
RZ_3006069_12142,null,null,50,0,4,77.19,100.08,77.26,99.83,77.33,99.67,77.47,99.70,77.59,100.05,77.60,100.38,77.50,100.33,77.44,100.15,77.50,99.85,77.56,99.72,77.58,99.70,77.56,99.88,77.58,100.15,77.61,100.33,77.69,100.38,77.74,100.30,77.74,100.30,77.72,100.33,77.78,100.38,77.83,100.40,77.85,100.85,77.80,101.30,77.83,101.35,77.86,100.95,77.90,100.45,77.89,100.47,77.86,100.58,77.89,100.83,77.92,100.97,77.95,101.00,77.94,100.90,77.91,100.83,77.97,100.72,78.03,100.80,78.06,100.92,78.04,101.05,78.03,101.12,78.05,101.03,78.09,100.90,78.09,100.75,78.04,100.83,77.99,100.92,77.96,100.95,77.97,100.88,78.01,100.85,78.09,100.85,78.15,100.83,78.19,100.78,78.15,100.80,78.09,100.80
RZ_3006069_12143,null,null,50,0,4,78.01,101.08,77.99,101.40,77.99,101.80,77.92,101.90,77.85,101.65,77.80,101.30,77.83,100.97,77.94,100.83,78.05,100.67,78.14,100.67,78.05,100.90,77.96,101.12,77.91,101.20,77.89,101.15,77.88,101.08,77.85,101.00,77.86,100.97,77.89,100.85,77.99,100.75,78.08,100.65,78.12,100.65,78.11,100.75,78.09,100.85,78.08,100.95,78.05,100.95,78.04,100.97,77.97,101.22,77.94,101.45,77.89,101.70,77.85,101.78,77.80,101.88,77.88,101.95,77.97,101.95,78.04,101.95,78.01,101.97,77.97,102.00,77.95,102.15,77.90,102.22,77.88,102.28,77.86,102.15,77.86,102.00,77.88,101.88,77.90,101.78,77.95,101.72,77.99,101.72,78.05,101.72,78.09,101.72,78.12,101.75,78.14,101.67,78.05,101.55
RZ_3006069_12144,null,null,50,0,4,77.95,101.42,77.86,101.53,77.85,101.70,77.84,101.92,77.85,101.97,77.86,102.15,77.89,102.25,77.89,102.35,77.94,102.17,77.99,101.97,78.05,101.75,78.08,101.78,78.05,101.78,78.03,101.80,78.00,101.85,78.01,101.90,78.03,101.95,77.97,101.92,77.90,101.92,77.84,101.97,77.85,102.03,77.86,102.03,77.89,102.00,77.90,102.00,77.90,102.03,77.88,102.05,77.84,102.08,77.83,102.05,77.85,102.03,77.88,102.08,77.81,102.17,77.74,102.28,77.69,102.20,77.75,102.08,77.81,101.92,77.89,101.90,77.92,102.10,77.91,102.33,77.85,102.45,77.80,102.50,77.81,102.53,77.83,102.62,77.79,102.62,77.78,102.45,77.76,102.30,77.79,102.22,77.78,102.38,77.78,102.55,77.78,102.58,77.78,102.50
RZ_3006069_12145,null,null,50,0,4,77.78,102.35,77.78,102.25,77.79,102.22,77.80,102.33,77.80,102.42,77.83,102.45,77.84,102.40,77.84,102.33,77.81,102.50,77.71,102.72,77.61,102.95,77.51,102.92,77.49,102.45,77.46,101.97,77.54,101.58,77.61,101.70,77.70,101.83,77.67,102.30,77.66,102.62,77.64,102.88,77.65,102.80,77.65,102.70,77.59,102.78,77.53,102.83,77.42,102.90,77.39,102.90,77.39,102.80,77.42,102.70,77.51,102.62,77.56,102.70,77.61,102.78,77.60,102.75,77.60,102.70,77.60,102.65,77.58,102.65,77.54,102.75,77.50,102.90,77.47,103.08,77.47,102.90,77.47,102.65,77.46,102.38,77.54,102.33,77.61,102.33,77.64,102.33,77.58,102.30,77.51,102.25,77.47,102.17,77.45,102.05,77.40,101.90,77.38,101.72
RZ_3006069_12146,null,null,50,0,4,77.41,101.67,77.49,101.67,77.53,101.78,77.49,101.83,77.56,101.83,77.66,101.75,77.74,101.67,77.72,101.53,77.70,101.42,77.70,101.30,77.70,100.97,77.71,100.67,77.70,100.42,77.67,100.50,77.66,100.28,77.66,99.97,77.66,99.62,77.64,99.45,77.58,99.28,77.46,99.12,77.36,99.12,77.30,99.17,77.22,99.30,77.14,99.38,77.06,99.40,77.06,99.40,77.09,99.45,77.11,99.50,77.04,99.53,76.92,99.75,76.76,100.00,76.61,100.55,76.49,100.88,76.40,101.20,76.40,101.65,76.38,102.33,76.33,103.22,76.49,104.10,76.70,105.30,76.94,106.60,76.94,108.25,77.06,110.17,77.21,112.65,77.53,115.25,77.91,117.92,78.76,119.97,79.83,122.30,80.60,124.40,80.95,127.72,81.06,131.35
RZ_3006069_12147,null,null,50,0,4,81.41,135.88,81.70,140.65,81.86,145.10,82.08,149.38,82.54,153.85,83.08,159.47,84.16,164.80,85.72,170.15,87.96,175.22,89.42,179.20,90.17,181.25,89.40,194.65,88.70,208.25,88.62,209.75,87.84,213.70,86.92,219.45,86.10,226.68,86.06,233.75,86.28,241.40,87.14,247.65,87.99,254.82,88.38,260.50,88.10,264.62,87.76,265.45,87.76,265.45
RZ_3006069_12148,null,null,50,0,4,null
RZ_3006069_12149,null,null,50,0,4,102.05,236.85,102.05,236.85,102.10,235.10,102.22,232.05,102.33,227.62,101.90,223.43,101.16,219.40,99.86,214.90,99.05,210.20,98.67,205.05,99.34,200.22,100.08,196.35,100.72,192.90,100.94,188.95,100.69,184.07,100.35,179.22,100.01,175.00,100.03,172.00,100.06,168.30,99.95,165.22,99.58,162.00,99.21,159.57,98.83,156.80
RZ_3006069_12150,null,null,50,0,4,98.75,153.68,98.72,151.07,98.88,148.47,98.89,146.05,98.86,143.15,98.90,140.43,99.06,137.97,99.08,135.95,98.75,134.30,98.38,132.18,98.10,130.05,98.05,128.10,97.80,126.28,97.46,124.38,97.15,122.40,96.96,120.88,96.84,119.38,96.65,117.90,96.65,116.58,96.71,115.28,96.58,114.38,96.40,113.50,95.96,113.12,95.78,112.20,95.56,111.55,95.41,110.33,95.19,109.40,94.97,108.47,94.89,108.20,94.86,107.75,94.83,107.25,94.76,106.75,94.64,106.65,94.54,106.08,94.51,105.47,94.56,104.58,94.59,104.15,94.62,103.78,94.66,103.55,94.71,103.33,94.78,103.08,94.81,102.92,94.76,102.22,94.69,101.60,94.79,100.70,94.95,100.38,95.03,100.08,94.90,99.92,94.78,99.60,94.85,99.08
RZ_3006069_12151,null,null,51,0,3,94.97,98.38,95.10,97.83,95.15,97.58,95.16,97.62,95.17,97.70,95.16,97.83,95.16,97.90,95.17,97.95,95.17,97.95,95.17,97.90,95.17,97.80,95.20,97.65,95.26,97.60,95.30,97.60,95.34,97.45,95.35,97.22,95.36,97.03,95.36,97.00,95.38,96.83,95.39,96.62,95.42,96.35,95.44,96.28,95.49,96.15,95.51,96.10,95.45,96.05,95.36,96.03,95.25,96.00,95.24,96.03,95.22,96.12,95.20,96.30,95.12,96.72,95.04,97.25,95.04,97.72,95.08,97.95,95.12,97.92,95.14,97.75,95.15,97.58,95.15,97.47,95.04,97.53,94.92,97.45,94.84,97.25,94.90,97.05,94.96,96.97,95.01,97.08,95.04,97.38,95.09,97.60,95.14,97.67,95.17,97.55,95.17,97.47,95.16,97.53,95.15,97.58
RZ_3006069_12152,null,null,50,0,3,95.16,97.35,95.17,97.12,95.21,97.05,95.21,97.22,95.20,97.40,95.16,97.38,95.14,97.35,95.11,97.45,95.10,97.58,95.15,97.72,95.21,97.83,95.26,98.03,95.11,98.25,95.00,98.15,94.88,97.97,94.91,97.58,94.90,97.38,94.90,97.30,94.89,97.53,94.90,97.75,94.91,97.70,94.94,97.42,94.91,97.17,94.89,97.12,94.86,97.38,94.92,97.72,94.99,98.08,95.00,98.03,94.91,97.83,94.88,97.60,94.90,97.60,94.91,97.60,94.88,97.60,94.86,97.70,94.86,97.95,94.86,98.25,94.86,98.42,94.86,98.45,94.86,98.47,94.89,98.35,94.90,98.20,94.81,98.12,94.71,98.25,94.60,98.28,94.60,98.22,94.62,98.15,94.75,98.12,94.88,98.15,94.96,98.15,94.88,98.10
RZ_3006069_12153,null,null,50,0,3,94.81,98.10,94.74,98.10,94.75,98.20,94.74,98.45,94.72,98.70,94.74,98.55,94.78,98.17,94.79,97.95,94.78,98.10,94.76,98.35,94.74,98.45,94.75,98.45,94.76,98.28,94.72,98.12,94.66,98.28,94.55,98.50,94.45,98.60,94.36,98.47,94.33,98.33,94.31,98.28,94.30,98.25,94.36,98.28,94.45,98.30,94.49,98.33,94.42,98.25,94.38,98.15,94.39,98.03,94.39,98.25,94.39,98.53,94.39,98.90,94.39,98.97,94.39,99.05,94.38,99.00,94.35,99.00,94.33,99.00,94.33,98.92,94.34,98.80,94.29,98.62,94.22,98.55,94.20,98.38,94.24,98.30,94.26,98.28,94.26,98.33,94.26,98.33,94.26,98.28,94.28,98.22,94.30,98.12,94.31,98.03,94.29,97.92,94.26,97.78
RZ_3006069_12154,null,null,50,0,3,94.29,97.67,94.34,97.70,94.29,97.83,94.19,97.95,94.10,97.92,94.10,97.90,94.12,97.88,94.14,97.97,94.15,98.05,94.11,98.22,94.08,98.40,94.03,98.55,94.00,98.62,93.99,98.60,93.96,98.60,93.95,98.55,93.94,98.53,93.92,98.67,93.89,98.88,93.88,98.92,93.88,98.78,93.89,98.62,93.89,98.67,93.90,98.72,93.91,98.78,93.91,98.75,93.90,98.70,93.86,98.65,93.84,98.67,93.83,98.72,93.85,98.75,93.91,98.72,93.95,98.72,93.95,98.67,93.94,98.62,93.92,98.53,93.90,98.50,93.88,98.50,93.85,98.55,93.85,98.62,93.85,98.65,93.83,98.67,93.72,98.72,93.65,98.33,93.58,97.92,93.55,98.10,93.56,98.72,93.56,99.33,93.58,99.33,93.55,99.17
RZ_3006069_12155,null,null,50,0,3,93.55,99.05,93.56,98.92,93.56,98.88,93.59,98.80,93.59,98.90,93.59,99.10,93.60,99.28,93.65,99.20,93.64,99.03,93.60,98.80,93.56,98.67,93.59,98.65,93.61,98.67,93.64,98.60,93.60,98.42,93.54,98.42,93.46,98.67,93.42,99.03,93.40,98.88,93.39,98.55,93.39,98.28,93.40,98.33,93.40,98.38,93.41,98.45,93.44,98.50,93.45,98.53,93.40,98.50,93.33,98.47,93.29,98.55,93.31,98.60,93.36,98.70,93.40,98.70,93.41,98.72,93.42,98.70,93.44,98.60,93.45,98.50,93.46,98.38,93.42,98.47,93.33,98.53,93.24,98.58,93.16,98.50,93.17,98.45,93.19,98.53,93.19,98.67,93.15,98.92,93.10,99.05,93.09,99.03,93.08,98.90,93.08,98.85,93.04,98.90
RZ_3006069_12156,null,null,50,0,3,93.01,98.95,93.03,98.88,93.05,98.80,93.03,99.08,92.99,99.38,92.95,99.58,92.96,99.40,93.03,99.20,93.08,99.10,93.11,99.10,93.08,99.15,93.01,99.17,92.94,99.22,92.85,99.22,92.79,99.25,92.74,99.28,92.72,99.28,92.79,99.28,92.85,99.22,92.90,99.10,92.90,98.92,92.91,98.85,92.94,98.80,92.96,98.80,92.95,98.92,92.94,99.05,92.86,99.10,92.81,98.97,92.83,98.85,92.90,98.83,92.94,98.88,92.88,98.88,92.83,98.83,92.79,98.75,92.78,98.70,92.76,98.88,92.67,99.10,92.60,99.35,92.54,99.17,92.54,99.10,92.60,99.03,92.66,99.20,92.66,99.38,92.62,99.58,92.60,99.72,92.64,99.72,92.67,99.80,92.69,99.90,92.70,100.00,92.70,100.00
RZ_3006069_12157,null,null,50,0,3,92.69,99.97,92.66,99.90,92.62,99.75,92.59,99.67,92.58,99.67,92.55,99.72,92.56,99.80,92.56,99.85,92.50,100.03,92.41,100.17,92.34,100.33,92.33,100.35,92.31,100.38,92.25,100.38,92.15,100.35,92.06,100.30,92.12,100.30,92.22,100.38,92.31,100.50,92.30,100.60,92.28,100.60,92.26,100.20,92.25,99.83,92.26,99.42,92.28,99.45,92.28,99.40,92.22,99.33,92.19,99.25,92.14,99.45,92.14,99.65,92.10,100.10,92.06,100.30,92.05,100.47,92.06,100.40,92.09,100.35,92.08,100.42,92.03,100.53,92.00,100.45,92.05,100.05,92.11,99.67,92.15,99.53,92.12,99.67,92.11,99.85,92.11,99.95,92.11,100.00,92.08,100.17,92.03,100.35,92.00,100.53,91.96,100.55,91.94,100.47
RZ_3006069_12158,null,null,50,0,3,91.91,100.40,91.90,100.53,91.89,100.67,91.86,100.92,91.85,101.00,91.85,100.80,91.86,100.55,91.89,100.28,91.90,100.28,91.91,100.28,91.90,100.22,91.89,100.15,91.88,100.08,91.85,100.33,91.85,100.60,91.86,100.62,91.89,100.17,91.89,99.72,91.88,99.70,91.85,99.85,91.84,100.00,91.79,99.88,91.75,99.60,91.75,99.33,91.78,99.47,91.79,99.78,91.79,100.05,91.75,99.95,91.69,99.83,91.64,99.72,91.64,99.75,91.66,99.75,91.67,99.75,91.67,99.75,91.65,99.83,91.61,99.92,91.58,100.05,91.56,100.05,91.59,99.78,91.60,99.47,91.61,99.38,91.59,99.58,91.51,99.78,91.45,99.83,91.40,99.90,91.40,100.00,91.42,100.03,91.46,99.88,91.51,99.72,91.53,99.65
RZ_3006069_12159,null,null,49,0,3,91.54,99.65,91.51,99.65,91.44,99.60,91.38,99.60,91.31,99.65,91.30,99.75,91.29,99.92,91.30,100.03,91.33,100.10,91.34,100.08,91.33,100.08,91.30,100.33,91.21,100.58,91.12,100.72,91.03,100.55,91.01,100.30,91.08,100.15,91.12,100.10,91.17,100.12,91.12,100.38,91.14,100.65,91.17,100.90,91.21,100.88,91.25,100.88,91.25,100.90,91.26,100.95,91.26,101.00,91.28,100.88,91.26,100.80,91.25,100.72,91.22,100.80,91.22,100.83,91.22,100.78,91.22,100.50,91.22,100.20,91.24,100.17,91.24,100.40,91.16,100.67,91.04,100.75,90.94,100.70,90.94,100.40,90.99,100.08,91.11,99.90,91.21,99.90,91.17,100.22,91.08,100.55,90.97,100.88,90.97,100.90,90.97,100.80
RZ_3006069_12160,null,null,50,0,3,90.97,100.70,90.97,100.53,90.97,100.42,90.99,100.30,91.03,100.22,91.06,100.20,90.99,100.47,90.89,100.75,90.86,100.88,90.95,100.60,91.03,100.35,91.01,100.33,91.00,100.40,90.97,100.72,90.96,100.95,90.94,101.12,90.96,100.70,91.00,100.20,90.99,99.72,90.91,99.67,90.83,99.83,90.78,100.03,90.72,100.25,90.72,100.40,90.79,100.42,90.86,100.33,90.86,100.12,90.85,100.03,90.81,100.22,90.84,100.50,90.89,100.55,90.92,100.28,90.90,99.97,90.81,99.92,90.74,100.15,90.70,100.50,90.69,100.80,90.67,100.85,90.64,100.85,90.60,100.90,90.55,100.70,90.54,100.50,90.54,100.30,90.62,100.28,90.71,100.22,90.70,100.25,90.60,100.38,90.51,100.47,90.50,100.47,90.50,100.40
RZ_3006069_12161,null,null,50,0,3,90.53,100.30,90.53,100.30,90.54,100.20,90.55,100.12,90.59,100.12,90.56,100.20,90.51,100.30,90.53,100.60,90.58,100.90,90.64,101.03,90.65,100.90,90.62,100.80,90.59,100.72,90.56,100.55,90.58,100.35,90.59,100.55,90.61,100.78,90.64,100.85,90.66,100.65,90.69,100.47,90.70,100.47,90.71,100.50,90.71,100.78,90.71,101.05,90.71,101.25,90.72,101.15,90.74,101.03,90.69,101.03,90.64,101.03,90.54,101.05,90.49,101.08,90.41,100.92,90.39,100.78,90.35,100.62,90.33,100.62,90.30,100.83,90.29,101.00,90.30,101.03,90.33,100.88,90.36,100.72,90.38,100.75,90.36,100.72,90.33,100.88,90.28,101.05,90.28,100.85,90.30,100.42,90.34,100.00,90.33,100.00,90.30,100.25,90.24,100.53
RZ_3006069_12162,null,null,50,0,3,90.17,100.80,90.16,100.17,90.20,99.55,90.24,98.95,90.25,99.03,90.29,99.12,90.34,99.20,90.40,99.25,90.42,99.47,90.44,99.70,90.39,99.90,90.28,99.90,90.14,99.88,90.03,99.90,89.96,99.92,89.94,100.03,89.91,100.08,89.89,100.12,89.89,100.10,89.94,99.95,90.01,99.67,90.10,99.40,90.15,99.33,90.17,99.35,90.12,99.40,90.04,99.35,89.96,99.33,89.97,99.47,89.99,99.62,89.96,99.78,89.94,99.78,89.89,99.78,89.88,99.58,89.88,99.35,89.88,99.22,89.88,99.38,89.88,99.60,89.88,99.75,89.88,99.83,89.88,99.85,89.86,99.85,89.80,99.88,89.74,99.88,89.67,99.88,89.62,99.58,89.58,99.28,89.56,99.00,89.58,99.03,89.61,99.05,89.64,99.08
RZ_3006069_12163,null,null,50,0,3,89.71,99.10,89.76,98.90,89.70,98.70,89.61,98.45,89.53,98.33,89.55,98.20,89.58,98.10,89.60,98.03,89.62,97.95,89.56,98.00,89.47,98.20,89.40,98.50,89.41,98.70,89.44,98.90,89.45,98.97,89.40,99.08,89.34,99.03,89.25,98.97,89.25,98.92,89.26,98.90,89.30,98.88,89.30,98.83,89.26,98.83,89.20,98.83,89.17,98.75,89.16,98.65,89.17,98.53,89.21,98.45,89.24,98.50,89.25,98.58,89.25,98.70,89.26,98.75,89.29,98.75,89.30,98.67,89.30,98.60,89.24,98.62,89.20,98.65,89.15,98.70,89.16,98.45,89.06,97.92,88.94,97.42,88.76,97.20,88.53,97.25,88.34,96.97,88.00,96.62,87.71,95.92,87.30,95.58,87.01,95.40,86.65,95.60,86.28,95.53
RZ_3006069_12164,null,null,50,0,3,85.91,95.22,85.55,94.90,85.30,94.85,85.06,94.75,84.83,94.70,84.59,94.67,84.35,94.70,84.33,94.70,84.24,94.65,84.14,94.53,84.03,94.42,83.99,94.38,83.97,94.40,83.99,94.25,83.97,94.15,83.91,94.08,83.79,94.20,83.60,94.20,83.44,94.17,83.38,94.00,83.42,93.80,83.49,93.55,83.55,93.55,83.56,93.62,83.50,93.72,83.44,93.72,83.39,93.45,83.40,93.17,83.38,93.05,83.34,93.17,83.30,93.30,83.30,93.20,83.31,93.00,83.28,92.80,83.24,92.72,83.25,92.75,83.29,92.78,83.25,92.72,83.17,92.67,83.09,92.80,83.08,92.95,83.06,93.12,83.09,93.15,83.12,93.15,83.15,93.15,83.15,93.15,83.16,93.17,83.16,93.20,83.15,93.40,83.08,93.62
RZ_3006069_12165,null,null,50,0,3,83.03,93.65,82.97,93.47,82.97,93.28,83.00,93.30,83.05,93.33,83.12,93.50,83.16,93.65,83.20,93.55,83.22,93.33,83.25,93.08,83.26,93.08,83.26,93.12,83.26,93.17,83.26,93.22,83.30,93.22,83.31,93.33,83.21,93.42,83.09,93.50,83.03,93.47,83.08,93.38,83.11,93.30,83.10,93.22,83.08,93.22,83.06,93.40,83.05,93.70,83.05,94.00,83.06,94.10,83.10,94.10,83.08,94.22,83.05,94.33,83.01,94.40,83.04,94.35,83.05,94.25,83.00,94.15,82.96,94.00,82.92,93.85,82.97,93.62,82.99,93.47,82.97,93.35,82.96,93.33,82.94,93.45,82.91,93.58,82.90,93.72,82.91,93.60,82.91,93.47,82.88,93.28,82.80,93.22,82.74,93.28,82.70,93.40,82.69,93.53
RZ_3006069_12166,null,null,51,0,3,82.67,93.53,82.67,93.45,82.69,93.40,82.69,93.50,82.67,93.65,82.62,93.83,82.65,93.92,82.71,93.75,82.75,93.58,82.74,93.40,82.70,93.35,82.67,93.25,82.64,93.40,82.60,93.72,82.56,94.08,82.50,94.12,82.45,94.35,82.38,94.53,82.36,94.38,82.40,94.15,82.47,93.92,82.55,94.00,82.59,93.90,82.64,93.78,82.66,93.62,82.58,93.90,82.46,94.17,82.35,94.47,82.33,94.50,82.34,94.28,82.38,94.03,82.42,93.72,82.44,93.67,82.40,93.85,82.36,94.08,82.29,94.33,82.25,94.45,82.33,94.60,82.39,94.72,82.46,94.70,82.42,94.65,82.41,94.50,82.40,94.35,82.40,94.28,82.41,94.25,82.39,94.33,82.36,94.33,82.34,94.30,82.35,94.25,82.31,94.17,82.30,94.10
RZ_3006069_12167,null,null,50,0,3,82.29,94.05,82.31,94.03,82.31,94.00,82.28,93.95,82.25,93.92,82.22,93.97,82.25,94.00,82.17,93.95,82.10,93.88,82.09,93.80,82.12,93.80,82.15,93.75,82.14,93.67,82.12,93.62,82.12,93.70,82.08,93.72,82.01,93.72,81.92,93.60,81.89,93.47,81.84,93.38,81.83,93.30,81.79,93.33,81.76,93.42,81.85,93.55,81.95,93.62,82.05,93.67,82.03,93.92,82.00,94.17,82.00,94.28,81.96,94.17,81.91,94.08,81.88,94.08,81.84,94.00,81.80,93.95,81.88,94.05,81.99,94.20,82.01,94.35,81.94,94.40,81.86,94.40,81.85,94.38,81.86,94.28,81.88,94.10,81.89,93.90,81.88,94.00,81.85,94.17,81.85,94.05,81.85,93.78,81.83,93.67,81.83,93.88,81.84,94.20
RZ_3006069_12168,null,null,50,0,3,81.85,94.35,81.84,94.50,81.84,94.35,81.83,94.15,81.79,93.95,81.74,94.00,81.74,94.03,81.76,94.00,81.76,94.03,81.72,94.03,81.69,94.10,81.67,94.03,81.65,93.92,81.62,93.83,81.61,93.80,81.59,93.75,81.58,93.65,81.61,93.25,81.67,92.90,81.69,93.03,81.66,93.47,81.56,93.88,81.51,93.78,81.51,93.67,81.59,93.62,81.66,93.62,81.70,93.65,81.74,93.60,81.69,93.53,81.60,93.53,81.53,93.60,81.54,93.65,81.56,93.67,81.61,93.78,81.67,93.67,81.70,93.38,81.67,93.03,81.62,92.92,81.62,93.03,81.64,93.17,81.65,93.30,81.62,93.22,81.61,93.12,81.59,93.15,81.55,93.42,81.45,93.72,81.38,93.83,81.39,93.80,81.45,93.78,81.51,93.75
RZ_3006069_12169,null,null,50,0,3,81.51,93.70,81.53,93.70,81.53,93.83,81.50,93.95,81.45,94.10,81.45,94.20,81.50,94.30,81.47,94.30,81.42,94.30,81.39,94.50,81.41,94.70,81.44,94.67,81.42,94.45,81.41,94.22,81.42,94.30,81.44,94.35,81.50,94.22,81.53,94.05,81.58,94.15,81.59,94.42,81.54,94.20,81.47,93.65,81.44,93.08,81.46,93.00,81.46,93.40,81.40,93.83,81.31,94.25,81.26,94.25,81.26,94.17,81.28,94.05,81.28,93.92,81.25,93.85,81.25,93.85,81.25,94.00,81.25,94.15,81.24,94.33,81.22,94.38,81.26,94.38,81.31,94.33,81.30,94.28,81.25,94.25,81.17,94.30,81.16,94.30,81.21,94.40,81.20,94.47,81.21,94.17,81.25,93.78,81.36,93.40,81.47,93.40,81.50,93.42
RZ_3006069_12170,null,null,50,0,3,81.54,93.45,81.50,93.80,81.46,94.12,81.45,94.10,81.46,93.75,81.47,93.42,81.44,93.45,81.40,93.50,81.34,93.62,81.30,93.72,81.28,93.83,81.30,93.85,81.33,93.88,81.34,93.80,81.34,93.75,81.28,93.90,81.22,94.05,81.16,94.20,81.16,94.15,81.16,94.17,81.17,94.30,81.26,94.38,81.35,94.17,81.45,93.80,81.45,93.40,81.42,93.47,81.41,93.60,81.41,93.72,81.40,93.85,81.40,93.97,81.40,94.17,81.41,94.25,81.41,94.30,81.41,94.28,81.42,94.22,81.42,94.20,81.42,94.15,81.42,94.12,81.45,94.05,81.45,94.05,81.46,93.90,81.42,93.75,81.39,93.62,81.34,93.35,81.31,93.08,81.29,92.88,81.26,93.00,81.26,93.17,81.28,93.35,81.38,93.42
RZ_3006069_12171,null,null,49,0,3,81.45,93.47,81.46,93.45,81.39,93.55,81.31,93.62,81.29,93.65,81.29,93.42,81.29,93.25,81.34,93.10,81.38,93.20,81.44,93.28,81.45,93.35,81.45,93.55,81.42,93.75,81.44,93.85,81.47,93.72,81.50,93.60,81.49,93.60,81.49,93.60,81.50,93.62,81.46,93.65,81.42,93.72,81.33,93.78,81.26,93.88,81.24,93.95,81.28,93.97,81.34,93.88,81.36,93.83,81.36,93.83,81.35,93.88,81.31,93.95,81.29,94.00,81.29,94.03,81.33,94.03,81.36,94.03,81.39,93.97,81.39,93.92,81.38,94.00,81.35,94.10,81.34,94.28,81.29,94.30,81.24,94.40,81.20,94.42,81.21,94.20,81.28,93.65,81.26,93.12,81.21,93.12,81.15,93.42,81.22,93.70,81.31,93.78
RZ_3006069_12172,null,null,50,0,3,81.36,93.85,81.34,94.00,81.31,94.10,81.33,94.20,81.31,94.20,81.30,94.12,81.26,94.00,81.24,93.90,81.24,93.88,81.29,93.90,81.31,93.92,81.31,93.95,81.31,94.00,81.26,94.00,81.21,93.72,81.14,93.45,81.12,93.25,81.17,93.33,81.28,93.25,81.38,93.10,81.39,92.95,81.42,92.95,81.47,92.95,81.53,92.78,81.53,92.58,81.55,92.50,81.56,92.67,81.50,92.88,81.45,92.95,81.40,92.95,81.44,92.78,81.42,92.62,81.41,92.53,81.39,92.62,81.40,92.67,81.41,92.62,81.42,92.53,81.40,92.62,81.38,92.78,81.36,92.90,81.38,92.90,81.39,92.97,81.40,93.08,81.39,93.15,81.33,92.97,81.26,92.78,81.20,92.65,81.21,92.67,81.22,92.70,81.25,92.70
RZ_3006069_12173,null,null,50,0,3,81.28,92.70,81.29,92.67,81.29,92.67,81.30,92.75,81.30,92.85,81.25,92.88,81.20,92.78,81.17,92.65,81.22,92.60,81.22,92.60,81.19,92.75,81.19,92.90,81.22,92.92,81.28,92.80,81.28,92.55,81.28,92.33,81.28,92.03,81.28,91.85,81.28,91.80,81.26,91.90,81.25,92.00,81.22,92.15,81.21,92.08,81.21,92.03,81.21,92.08,81.20,92.20,81.17,92.28,81.17,92.17,81.16,92.08,81.16,91.97,81.17,91.88,81.17,91.95,81.20,92.05,81.26,92.17,81.33,92.20,81.34,92.22,81.34,92.17,81.34,92.05,81.26,91.92,81.17,92.05,81.09,92.17,81.09,92.25,81.09,92.12,81.16,92.12,81.24,92.20,81.21,92.30,81.12,92.28,81.06,92.28,81.09,92.25,81.12,92.33
RZ_3006069_12174,null,null,50,0,3,81.15,92.40,81.17,92.53,81.21,92.58,81.22,92.53,81.21,92.50,81.19,92.47,81.16,92.55,81.19,92.30,81.22,91.90,81.26,91.50,81.25,91.72,81.14,92.00,81.01,92.28,80.92,92.17,81.03,92.15,81.12,92.17,81.21,92.08,81.22,92.00,81.17,91.90,81.12,91.88,81.08,91.62,81.08,91.50,81.09,91.53,81.10,91.78,81.12,92.10,81.04,92.28,80.94,92.40,80.94,92.30,81.03,92.20,81.03,92.15,80.94,92.12,80.89,92.10,80.92,92.05,81.01,92.00,81.05,92.00,81.09,92.08,81.09,92.17,81.00,92.30,80.92,92.38,80.81,92.33,80.78,92.17,80.80,91.97,80.85,91.92,80.90,91.80,80.89,91.67,80.85,91.55,80.78,91.60,80.70,91.85,80.65,92.08,80.70,92.17
RZ_3006069_12175,null,null,50,0,3,81.01,92.17,81.45,92.28,82.05,92.42,82.40,92.55,82.81,92.62,83.11,92.62,83.86,92.50,84.64,92.38,85.53,92.25,86.41,92.30,87.51,92.22,88.69,92.20,89.60,92.17,90.29,92.22,90.88,92.20,91.35,92.42,91.79,92.53,92.05,92.58,92.46,92.33,92.85,92.15,93.39,92.12,93.86,92.17,94.41,92.20,94.91,92.15,95.47,92.08,95.90,92.00,96.24,92.00,96.50,91.92,96.79,91.83,97.04,91.80,97.19,91.95,97.24,92.28,97.22,92.60,97.14,92.83,97.06,92.90,97.01,92.92,96.96,92.95,96.91,93.25,96.91,93.55,96.91,93.83,96.91,93.78,96.90,93.90,96.89,94.03,96.81,94.15,96.78,94.05,96.64,94.00,96.56,93.85,96.47,93.72,96.47,93.67,96.46,93.78
RZ_3006069_12176,null,null,51,0,3,96.41,94.22,96.36,94.62,96.26,95.05,96.21,95.10,96.16,95.17,96.09,95.22,96.01,95.25,95.92,95.38,95.89,95.47,95.85,95.55,95.81,95.40,95.80,95.28,95.76,95.10,95.72,95.08,95.70,95.03,95.65,95.00,95.61,94.97,95.56,94.92,95.54,94.88,95.49,95.05,95.44,95.30,95.39,95.60,95.38,95.55,95.36,95.35,95.29,95.15,95.15,95.05,95.00,95.03,94.95,95.05,94.95,95.08,94.91,95.12,94.84,95.12,94.78,95.10,94.72,95.03,94.71,94.90,94.67,94.78,94.65,94.72,94.61,94.75,94.56,94.88,94.53,94.97,94.47,95.03,94.45,94.97,94.39,95.33,94.40,95.72,94.45,96.12,94.51,96.10,94.55,96.08,94.59,96.08,94.60,95.97,94.53,95.88,94.46,95.78,94.45,95.62
RZ_3006069_12177,null,null,50,0,3,94.46,95.47,94.46,95.38,94.44,95.40,94.38,95.65,94.34,95.85,94.31,96.12,94.33,96.22,94.33,96.38,94.33,96.42,94.33,96.15,94.33,95.83,94.33,95.60,94.31,95.72,94.25,95.85,94.17,95.88,94.10,95.85,94.06,95.80,94.06,95.55,94.10,95.33,94.11,95.35,94.10,95.60,94.06,95.83,94.06,95.85,94.04,95.95,94.03,96.05,94.01,96.12,94.00,96.45,93.97,96.80,93.94,97.08,93.89,96.92,93.85,96.75,93.85,96.67,93.89,96.62,93.92,96.60,93.95,96.55,93.95,96.53,93.91,96.58,93.88,96.60,93.84,96.65,93.85,96.75,93.85,96.85,93.85,96.92,93.80,96.90,93.76,96.83,93.71,96.80,93.71,96.88,93.67,97.03,93.65,97.12,93.65,97.10,93.69,97.03
RZ_3006069_12178,null,null,50,0,3,93.71,96.92,93.71,96.88,93.72,96.85,93.74,96.65,93.72,96.45,93.71,96.35,93.62,96.65,93.55,97.08,93.55,97.40,93.62,97.12,93.71,96.72,93.75,96.35,93.70,96.83,93.65,97.33,93.64,97.42,93.66,97.05,93.69,96.78,93.70,96.88,93.70,97.05,93.66,97.12,93.61,97.17,93.55,97.20,93.54,97.17,93.51,97.20,93.49,97.22,93.47,97.12,93.47,96.97,93.46,96.95,93.39,97.05,93.33,97.15,93.35,97.17,93.45,97.17,93.54,97.10,93.50,97.03,93.46,96.95,93.42,96.95,93.39,96.88,93.35,96.83,93.31,96.78,93.34,96.78,93.38,96.88,93.41,96.97,93.42,97.05,93.42,97.05,93.44,96.97,93.41,96.92,93.35,96.95,93.29,96.92,93.25,96.92,93.24,97.17
RZ_3006069_12179,null,null,50,0,3,93.24,97.35,93.25,97.53,93.30,97.38,93.33,97.35,93.35,97.38,93.34,97.42,93.33,97.53,93.28,97.53,93.22,97.42,93.17,97.47,93.14,97.65,93.12,97.72,93.11,97.62,93.12,97.40,93.14,97.30,93.12,97.40,93.12,97.65,93.10,98.00,93.08,98.15,93.05,98.28,93.09,98.35,93.12,98.42,93.17,98.53,93.19,98.38,93.16,98.20,93.14,98.00,93.11,97.95,93.15,97.90,93.19,97.90,93.20,98.10,93.16,98.30,93.15,98.25,93.15,97.95,93.15,97.65,93.12,97.80,93.09,98.00,93.03,98.20,92.99,98.15,92.96,98.10,93.00,98.15,93.05,98.17,93.10,98.25,93.09,98.33,93.06,98.38,93.06,98.38,93.08,98.40,93.05,98.40,93.01,98.50,92.95,98.60,92.94,98.53
RZ_3006069_12180,null,null,50,0,3,92.94,98.28,92.97,97.97,92.96,97.88,92.94,97.92,92.92,98.05,92.91,98.20,92.91,98.38,92.91,98.60,92.92,98.83,92.92,99.00,92.94,99.05,92.97,98.67,92.99,98.22,92.99,98.08,92.96,98.38,92.94,98.72,92.92,98.80,92.91,98.85,92.86,98.85,92.83,98.75,92.80,98.62,92.81,98.47,92.84,98.30,92.85,98.12,92.81,97.97,92.78,97.97,92.80,98.25,92.88,98.45,92.94,98.62,92.92,98.60,92.90,98.50,92.85,98.42,92.81,98.35,92.80,98.30,92.83,98.28,92.86,98.28,92.90,98.40,92.94,98.50,92.95,98.60,92.95,98.67,92.95,98.72,92.97,98.72,92.99,98.80,92.96,98.85,92.95,98.88,92.95,98.85,92.96,98.62,92.96,98.42,92.96,98.28,92.96,98.30
RZ_3006069_12181,null,null,50,0,3,92.97,98.35,92.97,98.35,93.00,98.20,93.04,98.03,93.08,98.08,93.05,98.30,93.04,98.53,93.05,98.50,93.04,98.47,93.03,98.47,93.03,98.42,92.94,98.40,92.85,98.35,92.80,98.60,92.84,98.72,92.89,98.78,92.89,98.60,92.89,98.45,92.88,98.40,92.88,98.40,92.89,98.60,92.90,98.80,92.91,98.78,92.92,98.55,92.94,98.35,92.94,98.53,92.94,98.75,92.83,99.10,92.74,99.17,92.64,99.22,92.65,98.83,92.75,98.47,92.86,98.15,92.95,98.17,92.92,98.35,92.91,98.50,92.90,98.70,92.91,98.72,92.91,98.78,92.91,98.78,92.83,98.58,92.74,98.35,92.65,98.12,92.65,98.30,92.64,98.50,92.60,98.67,92.56,98.55,92.58,98.42,92.69,98.25,92.79,98.20
RZ_3006069_12182,null,null,50,0,3,92.84,98.20,92.79,98.35,92.75,98.50,92.80,98.58,92.88,98.58,92.83,98.65,92.72,98.70,92.62,98.55,92.61,98.33,92.60,98.12,92.58,98.17,92.58,98.25,92.59,98.38,92.58,98.60,92.55,98.80,92.51,98.92,92.59,98.95,92.69,98.92,92.78,98.88,92.76,98.88,92.67,98.92,92.60,98.97,92.54,99.00,92.54,99.00,92.54,99.15,92.53,99.28,92.54,99.33,92.55,99.17,92.58,99.17,92.56,99.28,92.54,99.40,92.56,99.33,92.59,99.22,92.61,99.17,92.54,99.20,92.46,99.22,92.41,99.10,92.45,98.80,92.49,98.45,92.51,98.25,92.53,98.03,92.51,97.90,92.50,97.78,92.46,97.88,92.46,97.92,92.47,98.05,92.49,98.20,92.44,98.40,92.39,98.45,92.44,98.40
RZ_3006069_12183,null,null,50,0,3,92.54,98.28,92.59,98.17,92.54,98.10,92.49,98.08,92.53,98.08,92.56,98.25,92.56,98.42,92.54,98.47,92.51,98.35,92.51,98.22,92.51,98.30,92.51,98.42,92.50,98.60,92.47,98.75,92.46,98.88,92.46,98.92,92.44,98.95,92.42,98.95,92.44,98.95,92.49,98.88,92.51,98.90,92.49,98.90,92.42,99.10,92.38,99.20,92.38,99.15,92.42,99.03,92.46,98.90,92.46,98.85,92.46,98.83,92.46,98.83,92.46,98.90,92.49,98.58,92.53,98.22,92.56,97.95,92.55,98.22,92.54,98.47,92.51,98.70,92.51,98.72,92.51,98.67,92.54,98.60,92.58,98.53,92.56,98.65,92.54,98.80,92.53,98.67,92.55,98.42,92.50,98.17,92.44,98.17,92.42,98.28,92.46,98.47,92.45,98.70
RZ_3006069_12184,null,null,51,0,3,92.41,98.67,92.38,98.55,92.40,98.38,92.42,98.35,92.44,98.30,92.46,98.30,92.47,98.33,92.53,98.33,92.56,98.30,92.58,98.28,92.56,98.28,92.55,98.28,92.50,98.25,92.45,98.20,92.38,98.17,92.34,98.12,92.30,98.03,92.29,97.88,92.30,97.72,92.38,97.85,92.45,97.97,92.47,98.08,92.40,98.03,92.35,98.03,92.34,98.05,92.34,98.10,92.33,98.15,92.33,98.20,92.35,98.28,92.35,98.35,92.35,98.38,92.34,98.33,92.33,98.33,92.29,98.38,92.26,98.47,92.25,98.55,92.29,98.60,92.33,98.60,92.39,98.55,92.41,98.50,92.44,98.47,92.42,98.45,92.45,98.42,92.46,98.42,92.38,98.42,92.28,98.38,92.16,98.33,92.14,98.22,92.11,98.15,92.11,98.17,92.16,98.25
RZ_3006069_12185,null,null,50,0,3,92.21,98.30,92.30,98.25,92.33,98.22,92.33,98.20,92.26,98.12,92.20,98.05,92.17,98.03,92.20,98.05,92.24,98.10,92.26,98.15,92.25,98.33,92.17,98.50,92.12,98.50,92.08,98.38,92.08,98.28,92.05,98.38,92.14,98.40,92.24,98.42,92.25,98.45,92.16,98.40,92.09,98.33,92.10,98.20,92.12,98.03,92.16,97.78,92.19,97.53,92.17,97.47,92.12,97.60,92.08,97.70,92.06,97.88,92.06,98.00,92.10,98.10,92.15,98.10,92.15,98.33,92.11,98.55,92.09,98.72,92.10,98.70,92.12,98.78,92.14,98.90,92.14,98.92,92.14,98.92,92.12,98.90,92.11,98.97,92.11,99.08,92.12,98.97,92.15,98.80,92.06,98.45,91.97,98.30,91.94,98.12,91.96,98.40,92.00,98.67
RZ_3006069_12186,null,null,50,0,3,91.96,98.75,91.92,98.58,91.94,98.42,91.97,98.53,91.99,98.70,91.95,98.88,91.92,98.60,91.94,98.25,91.95,97.80,91.96,97.70,91.95,97.92,91.96,98.25,91.96,98.47,91.99,98.35,91.97,98.17,92.04,98.10,92.09,98.08,92.11,97.97,92.08,97.85,92.04,97.78,92.00,97.90,91.96,98.10,91.94,98.35,91.90,98.40,91.89,98.30,91.83,98.20,91.79,98.15,91.81,97.97,91.89,97.75,91.95,97.53,91.94,97.58,91.92,97.67,91.91,97.80,91.90,97.92,91.88,98.00,91.88,98.08,91.84,98.22,91.81,98.33,91.79,98.42,91.80,98.38,91.83,98.35,91.83,98.47,91.83,98.62,91.86,98.55,91.89,98.33,91.91,98.28,91.89,98.45,91.88,98.50,91.85,98.40,91.84,98.20
RZ_3006069_12187,null,null,49,0,3,91.83,97.80,91.84,97.42,91.85,97.20,91.84,97.30,91.80,97.53,91.79,97.70,91.75,98.08,91.74,98.33,91.69,98.58,91.65,98.55,91.62,98.38,91.64,98.22,91.71,98.17,91.78,98.30,91.78,98.62,91.71,98.85,91.65,99.03,91.65,98.90,91.69,98.47,91.72,98.10,91.75,97.85,91.74,97.90,91.71,97.88,91.70,97.78,91.71,97.70,91.72,97.75,91.72,97.85,91.70,97.95,91.69,98.05,91.69,98.15,91.65,98.22,91.61,98.28,91.56,98.30,91.53,98.28,91.47,98.35,91.45,98.42,91.46,98.35,91.53,98.17,91.56,98.25,91.56,98.45,91.47,98.65,91.41,98.58,91.36,98.58,91.35,98.58,91.42,98.58,91.51,98.47,91.61,98.25,91.64,98.00,91.69,97.88
RZ_3006069_12188,null,null,50,0,3,91.72,97.97,91.67,98.08,91.59,98.25,91.49,98.33,91.49,97.97,91.51,97.58,91.54,97.30,91.55,97.50,91.56,97.70,91.58,97.58,91.54,97.40,91.50,97.22,91.51,97.28,91.58,97.38,91.55,97.60,91.47,97.83,91.40,98.17,91.41,98.35,91.42,98.47,91.47,97.97,91.51,97.53,91.53,97.03,91.51,96.95,91.51,96.85,91.46,96.80,91.40,97.12,91.40,97.45,91.44,97.75,91.47,97.72,91.46,97.62,91.47,97.53,91.45,97.40,91.41,97.35,91.35,97.38,91.35,97.25,91.34,97.10,91.34,97.30,91.33,97.65,91.30,98.03,91.29,98.05,91.28,98.08,91.30,97.95,91.33,97.72,91.35,97.47,91.39,97.25,91.40,97.12,91.42,97.17,91.42,97.42,91.41,97.67,91.42,97.72
RZ_3006069_12189,null,null,50,0,3,91.45,97.70,91.42,97.67,91.34,97.65,91.24,97.62,91.19,97.72,91.22,97.83,91.28,97.90,91.24,97.92,91.15,97.70,91.03,97.62,90.99,97.60,91.03,97.80,91.11,97.72,91.21,97.55,91.22,97.35,91.22,97.33,91.22,97.45,91.22,97.62,91.17,97.80,91.10,97.92,91.04,98.03,91.04,98.08,91.06,98.00,91.06,97.95,91.08,97.95,91.06,98.00,91.05,98.08,91.05,98.12,91.06,98.12,91.06,98.12,91.06,98.12,91.08,98.15,91.08,98.17,91.05,98.17,91.04,98.20,90.99,98.20,90.94,98.33,90.89,98.42,90.86,98.47,90.86,98.42,90.86,98.40,90.88,98.42,90.91,98.45,90.95,98.65,90.86,98.85,90.76,99.05,90.76,98.62,90.84,98.15,90.90,98.00,90.88,98.30
RZ_3006069_12190,null,null,50,0,8,90.85,98.53,90.85,98.47,90.86,98.40,90.86,98.42,90.85,98.47,90.83,98.58,90.83,98.62,90.84,98.78,90.85,98.92,90.86,99.03,90.88,99.00,90.90,98.70,90.92,98.42,90.94,98.22,90.91,98.25,90.91,98.35,90.91,98.38,90.89,98.50,90.85,98.55,90.80,98.60,90.80,98.55,90.81,98.30,90.81,98.08,90.81,97.85,90.81,97.83,90.84,97.88,90.88,98.00,90.88,98.12,90.85,98.12,90.85,98.03,90.85,98.03,90.85,98.10,90.88,98.17,90.89,98.17,90.84,98.15,90.76,98.12,90.67,98.33,90.67,98.53,90.66,98.55,90.72,98.42,90.78,98.28,90.83,98.25,90.83,98.17,90.76,98.12,90.69,98.15,90.62,98.15,90.66,98.15,90.69,98.15,90.69,98.25,90.67,98.38
RZ_3006069_12191,null,null,51,0,8,90.62,98.47,90.59,98.45,90.60,98.35,90.66,98.28,90.71,98.25,90.69,98.30,90.65,98.35,90.62,98.40,90.62,98.35,90.62,98.28,90.61,98.20,90.58,98.17,90.55,98.17,90.59,98.08,90.65,98.00,90.66,97.95,90.62,97.97,90.58,98.00,90.59,98.00,90.56,98.28,90.53,98.53,90.49,98.72,90.54,98.67,90.60,98.62,90.67,98.50,90.70,98.33,90.71,98.25,90.65,98.35,90.58,98.42,90.53,98.40,90.54,98.42,90.54,98.42,90.54,98.38,90.53,98.35,90.58,98.38,90.59,98.47,90.61,98.40,90.56,98.33,90.54,98.25,90.49,98.25,90.40,98.83,90.34,99.40,90.33,99.62,90.38,99.28,90.42,99.00,90.45,99.05,90.47,99.08,90.50,99.00,90.49,98.92,90.47,98.83,90.46,98.60
RZ_3006069_12192,null,null,50,0,8,90.42,98.38,90.38,98.25,90.34,98.33,90.30,98.53,90.33,98.67,90.36,98.83,90.38,98.85,90.36,98.75,90.35,98.67,90.41,98.62,90.47,98.65,90.42,98.53,90.28,98.42,90.09,98.40,90.01,98.50,89.85,98.67,89.71,98.83,89.45,99.12,89.21,99.35,88.88,99.47,88.61,99.50,88.35,99.53,88.01,99.88,87.67,100.33,87.24,100.78,86.86,100.85,86.25,100.80,85.85,100.72,85.19,100.95,84.80,101.33,84.28,101.70,83.85,102.08,83.42,102.28,82.99,102.85,82.76,103.25,82.56,103.65,82.45,103.90,82.36,104.17,82.28,104.53,82.20,105.08,82.15,105.60,82.11,106.05,82.11,105.95,82.10,105.88,82.10,105.83,82.09,105.80,82.05,105.80,82.01,105.88,81.99,106.00,81.92,106.20
RZ_3006069_12193,null,null,50,0,8,81.81,106.33,81.71,106.28,81.69,106.15,81.69,106.28,81.67,106.55,81.61,106.67,81.58,106.53,81.59,106.35,81.62,106.30,81.56,106.30,81.46,106.38,81.36,106.45,81.38,106.45,81.38,106.58,81.36,106.72,81.38,106.88,81.40,106.85,81.41,106.83,81.44,106.80,81.46,106.83,81.40,106.80,81.30,106.78,81.17,106.88,81.14,107.03,81.12,107.15,81.19,107.10,81.24,107.00,81.28,106.88,81.28,106.78,81.29,106.60,81.29,106.47,81.30,106.35,81.31,106.38,81.31,106.35,81.31,106.33,81.30,106.47,81.30,106.67,81.33,106.67,81.36,106.53,81.30,106.42,81.21,106.50,81.10,106.53,81.08,106.53,81.11,106.53,81.19,106.22,81.28,105.92,81.35,105.58,81.45,105.53,81.54,105.62,81.54,105.78
RZ_3006069_12194,null,null,50,0,5,81.51,105.92,81.44,105.92,81.40,105.85,81.35,105.75,81.40,105.67,81.41,105.67,81.38,105.62,81.33,105.55,81.26,105.50,81.24,105.47,81.21,105.45,81.17,105.45,81.15,105.35,81.12,105.30,81.12,105.25,81.14,105.30,81.20,105.30,81.25,105.30,81.28,105.30,81.28,105.30,81.26,105.38,81.25,105.45,81.24,105.33,81.21,105.17,81.16,105.33,81.14,105.65,81.12,106.03,81.12,106.08,81.09,105.97,81.05,105.80,81.03,105.62,81.05,105.60,81.08,105.75,81.10,105.88,81.12,105.92,81.16,105.92,81.11,105.97,81.06,105.85,81.03,105.65,81.03,105.45,81.03,105.58,81.06,105.67,81.15,105.60,81.25,105.35,81.24,105.03,81.17,104.85,81.19,104.78,81.26,104.75,81.26,104.75,81.19,104.80
RZ_3006069_12195,null,null,50,0,5,81.11,104.97,81.11,105.05,81.11,105.08,81.12,104.95,81.16,104.78,81.19,104.67,81.20,104.65,81.19,104.72,81.16,104.80,81.12,104.90,81.09,105.03,81.09,105.15,81.12,105.15,81.15,105.15,81.16,105.17,81.12,105.15,81.10,105.10,81.09,104.88,81.14,104.60,81.16,104.35,81.16,104.28,81.15,104.25,81.19,104.22,81.21,104.40,81.20,104.58,81.14,104.75,81.08,104.75,81.06,104.80,81.04,104.90,81.03,104.97,81.05,105.03,81.08,105.05,81.09,104.70,81.08,104.30,81.01,104.10,80.94,104.45,80.92,104.80,80.97,105.08,81.03,105.15,80.96,105.20,80.90,105.17,80.94,105.17,81.00,105.17,81.06,105.22,81.03,105.22,81.03,104.95,81.09,104.58,81.15,104.20,81.20,104.10,81.21,104.08
RZ_3006069_12196,null,null,50,0,5,81.21,104.12,81.21,104.30,81.19,104.50,81.16,104.55,81.10,104.47,81.05,104.45,80.99,104.47,80.97,104.58,80.95,104.65,80.96,104.70,80.96,104.72,80.99,104.72,81.00,104.47,81.00,104.25,80.99,104.03,80.97,104.08,80.96,104.15,80.95,104.25,80.91,104.33,80.88,104.35,80.85,104.30,80.85,104.25,80.92,104.20,80.99,104.20,81.11,104.20,81.14,104.22,81.16,104.25,81.11,104.28,81.04,104.10,80.99,103.92,80.94,103.72,80.89,103.72,80.86,103.72,80.85,103.70,80.86,103.62,80.88,103.50,80.90,103.38,80.95,103.25,81.01,103.17,81.05,103.25,81.08,103.40,80.99,103.65,80.89,103.90,80.84,104.17,80.86,104.30,80.91,104.30,80.92,104.10,80.95,103.88,80.97,103.65,81.00,103.60
RZ_3006069_12197,null,null,50,0,5,81.03,103.55,80.99,103.45,80.95,103.33,80.85,103.25,80.76,103.40,80.66,103.58,80.74,103.67,80.86,103.60,81.00,103.50,81.03,103.45,81.05,103.40,81.06,103.38,81.05,103.40,81.00,103.45,80.95,103.50,80.92,103.35,80.88,103.12,80.84,102.88,80.85,102.85,80.94,102.85,81.03,102.88,81.03,102.95,81.00,103.03,80.94,103.00,80.89,102.88,80.85,102.75,80.85,102.55,80.84,102.42,80.81,102.33,80.79,102.35,80.76,102.38,80.74,102.65,80.71,102.92,80.69,103.20,80.67,103.15,80.59,103.12,80.51,102.92,80.44,102.65,80.42,102.47,80.40,102.47,80.45,102.55,80.50,102.55,80.54,102.62,80.55,102.72,80.62,102.78,80.70,102.78,80.75,102.83,80.74,102.88,80.94,103.08,81.16,103.17
RZ_3006069_12198,null,null,50,0,5,81.40,102.88,81.42,102.45,81.38,102.00,81.31,101.97,81.10,102.22,80.94,102.50,80.78,102.75,80.72,102.72,80.65,102.65,80.60,102.60,80.59,102.55,80.58,102.55,80.54,102.45,80.50,102.33,80.45,102.33,80.42,102.45,80.40,102.55,80.38,102.80,80.39,103.05,80.40,103.30,80.44,103.30,80.46,103.03,80.50,102.72,80.53,102.40,80.50,102.35,80.47,102.30,80.49,102.30,80.51,102.33,80.53,102.35,80.54,102.42,80.54,102.53,80.53,102.60,80.51,102.65,80.51,102.45,80.47,102.25,80.44,102.28,80.38,102.50,80.35,102.85,80.36,102.92,80.38,102.95,80.40,102.78,80.40,102.62,80.41,102.53,80.42,102.45,80.44,102.35,80.45,102.28,80.45,102.22,80.44,102.22,80.39,102.22,80.35,102.25
RZ_3006069_12199,null,null,50,0,5,80.31,102.28,80.33,102.28,80.35,102.42,80.36,102.70,80.33,102.97,80.29,103.12,80.28,103.15,80.31,103.00,80.28,102.85,80.24,102.70,80.26,102.70,80.34,102.72,80.42,102.62,80.44,102.50,80.44,102.38,80.44,102.35,80.45,102.22,80.45,102.22,80.39,102.22,80.33,102.35,80.25,102.47,80.22,102.55,80.21,102.67,80.20,102.75,80.20,102.80,80.20,102.80,80.19,102.80,80.16,102.78,80.24,102.75,80.31,102.67,80.39,102.65,80.40,102.62,80.41,102.60,80.44,102.53,80.46,102.45,80.38,102.35,80.25,102.35,80.15,102.35,80.17,102.33,80.19,102.33,80.19,102.33,80.26,102.28,80.34,102.25,80.41,102.20,80.40,102.17,80.40,102.25,80.39,102.38,80.36,102.47,80.33,102.58,80.28,102.67
RZ_3006069_12200,null,null,50,0,5,80.26,102.83,80.25,103.00,80.25,103.15,80.25,103.10,80.26,103.03,80.28,102.95,80.29,102.88,80.30,102.80,80.30,102.78,80.29,102.88,80.30,102.67,80.31,102.42,80.21,102.22,80.10,102.25,80.09,102.05,80.17,101.83,80.26,101.75,80.24,101.88,80.17,101.95,80.12,101.92,80.12,101.92,80.14,101.97,80.15,102.00,80.14,102.00,80.15,102.00,80.17,101.97,80.21,101.97,80.17,102.38,80.14,102.83,80.12,102.83,80.15,102.42,80.17,102.03,80.16,101.95,80.15,101.90,80.15,101.85,80.17,101.85,80.20,102.00,80.19,102.15,80.19,102.25,80.20,101.92,80.24,101.47,80.25,101.08,80.25,101.08,80.24,101.17,80.28,101.28,80.33,101.30,80.31,101.45,80.28,101.55,80.22,101.60,80.16,101.50
RZ_3006069_12201,null,null,51,0,5,80.09,101.42,80.03,101.40,80.03,101.42,80.04,101.45,80.05,101.38,80.06,101.33,80.08,101.25,80.09,101.30,80.10,101.35,80.08,101.62,80.08,101.85,80.09,102.08,80.08,102.05,80.06,102.00,80.09,101.88,80.14,101.83,80.17,101.85,80.17,101.90,80.16,101.95,80.15,101.95,80.16,101.97,80.19,101.92,80.21,101.90,80.25,101.85,80.25,101.65,80.24,101.38,80.24,101.10,80.25,101.03,80.25,101.05,80.24,101.28,80.22,101.42,80.17,101.55,80.15,101.55,80.15,101.58,80.20,101.78,80.25,101.90,80.25,101.95,80.22,101.83,80.20,101.70,80.09,101.53,79.99,101.33,79.91,101.10,79.91,100.88,79.97,100.75,80.05,100.55,80.12,100.50,80.14,100.50,80.15,100.62,80.15,100.80,80.14,100.75,80.15,100.70
RZ_3006069_12202,null,null,50,0,5,80.15,100.70,80.06,101.12,79.97,101.47,79.92,101.75,79.95,101.70,79.99,101.58,79.96,101.47,79.94,101.45,79.89,101.60,79.86,101.72,79.85,101.80,79.85,101.80,79.86,101.83,79.86,101.83,79.88,101.67,79.92,101.62,79.92,101.65,79.90,101.83,79.88,101.65,79.91,101.33,79.96,101.00,80.00,100.85,80.01,100.78,79.96,100.95,79.90,101.17,79.85,101.42,79.85,101.42,79.85,101.35,79.90,101.30,79.94,101.33,79.86,101.42,79.75,101.45,79.65,101.38,79.71,101.30,79.76,101.30,79.83,101.10,79.84,100.90,79.84,100.90,79.83,101.10,79.81,101.22,79.81,101.12,79.90,101.00,79.97,100.97,79.95,100.95,79.85,100.92,79.75,100.97,79.79,101.08,79.81,101.17,79.84,101.20,79.83,101.15
RZ_3006069_12203,null,null,49,0,5,79.83,101.12,79.78,101.08,79.71,101.00,79.65,101.05,79.62,101.15,79.60,101.30,79.60,101.30,79.64,101.05,79.62,100.78,79.58,100.78,79.51,101.00,79.53,101.12,79.56,100.95,79.60,100.70,79.59,100.53,79.55,100.42,79.49,100.58,79.46,100.75,79.45,100.97,79.50,100.97,79.55,100.83,79.60,100.47,79.61,100.12,79.66,100.00,79.70,100.08,79.72,100.20,79.70,100.30,79.69,100.28,79.69,100.22,79.62,100.28,79.55,100.40,79.53,100.53,79.56,100.58,79.59,100.83,79.58,101.03,79.54,101.10,79.49,100.95,79.42,100.78,79.38,100.72,79.35,100.72,79.38,100.78,79.42,100.70,79.46,100.70,79.44,100.70,79.42,100.55,79.39,100.30,79.38,99.92,79.41,99.80,79.46,99.72
RZ_3006069_12204,null,null,51,0,5,79.44,99.83,79.38,99.80,79.38,99.75,79.41,99.90,79.44,100.15,79.40,100.40,79.35,100.38,79.31,100.30,79.39,100.15,79.47,100.10,79.46,100.17,79.36,100.30,79.28,100.35,79.26,100.47,79.25,100.62,79.24,100.70,79.12,100.62,79.03,100.55,79.05,100.33,79.20,100.15,79.26,99.97,79.14,100.20,79.03,100.45,78.96,100.78,78.96,100.88,78.97,100.97,78.99,100.85,78.99,100.58,79.00,100.33,79.01,100.25,79.01,100.35,79.00,100.45,78.99,100.47,78.96,100.58,78.91,100.62,78.88,100.47,78.89,100.28,78.92,100.05,78.96,100.03,78.94,100.25,78.95,100.53,78.96,100.80,79.00,100.78,79.03,100.53,79.01,100.28,78.99,100.03,78.92,100.03,78.89,100.03,78.90,100.05,78.92,100.05,78.90,100.03
RZ_3006069_12205,null,null,50,0,5,78.83,100.03,78.75,100.12,78.74,100.22,78.76,100.28,78.78,100.12,78.78,99.97,78.78,99.88,78.75,100.03,78.74,100.17,78.72,100.38,78.70,100.42,78.65,100.45,78.61,100.40,78.60,100.30,78.61,100.17,78.61,99.97,78.62,99.72,78.69,99.53,78.72,99.67,78.74,99.92,78.71,100.08,78.71,99.83,78.70,99.60,78.66,99.50,78.61,99.35,78.56,99.17,78.51,98.97,78.53,98.97,78.55,99.15,78.59,99.17,78.60,99.05,78.64,98.70,78.64,99.05,78.53,99.58,78.40,99.97,78.31,99.85,78.33,99.67,78.33,99.62,78.36,99.62,78.38,99.67,78.38,99.75,78.35,99.80,78.35,99.67,78.38,99.47,78.41,99.28,78.42,99.25,78.41,99.30,78.39,99.35,78.34,99.45,78.30,99.45
RZ_3006069_12206,null,null,50,0,5,78.29,99.47,78.30,99.42,78.28,99.38,78.22,99.33,78.17,99.47,78.17,99.65,78.14,99.78,78.09,99.70,78.03,99.65,78.01,99.53,77.86,99.22,77.66,98.92,77.33,98.75,77.11,98.75,76.74,98.75,76.39,98.75,76.06,98.90,75.66,99.45,75.35,100.00,74.89,100.40,74.46,100.38,73.99,100.25,73.46,99.90,73.15,99.58,72.70,99.95,72.33,100.53,71.79,101.10,71.39,101.10,70.99,100.95,70.75,100.80,70.35,101.00,70.03,101.35,69.70,101.72,69.55,101.75,69.41,102.00,69.34,102.17,69.25,102.38,69.17,102.33,69.00,102.58,68.85,102.80,68.72,103.30,68.74,103.58,68.76,103.92,68.76,103.97,68.75,103.88,68.74,103.70,68.72,103.42,68.67,103.33,68.62,103.25,68.59,103.28
RZ_3006069_12207,null,null,50,0,9,68.58,103.20,68.53,103.15,68.49,103.15,68.44,103.22,68.44,103.17,68.42,103.10,68.41,103.30,68.34,103.55,68.28,103.78,68.20,103.75,68.17,103.85,68.19,103.95,68.22,104.03,68.24,104.00,68.21,103.95,68.19,103.92,68.20,103.75,68.22,103.45,68.25,103.17,68.22,103.08,68.17,103.10,68.11,103.17,68.09,103.28,68.11,103.35,68.15,103.20,68.20,103.03,68.20,103.05,68.17,103.25,68.16,103.45,68.16,103.50,68.15,103.55,68.16,103.58,68.17,103.58,68.17,103.55,68.15,103.47,68.08,103.40,68.03,103.35,68.04,103.12,68.11,102.90,68.16,102.72,68.11,102.80,68.08,102.85,68.06,102.88,68.06,102.90,68.08,102.95,68.09,103.05,68.10,103.12,68.11,103.17,68.14,103.12,68.16,102.95
RZ_3006069_12208,null,null,50,0,4,68.15,102.78,68.15,102.55,68.12,102.50,68.14,102.47,68.11,102.50,68.06,102.50,68.03,102.53,68.01,102.53,68.04,102.55,68.08,102.58,68.10,102.53,68.12,102.50,68.08,102.47,68.00,102.62,68.01,102.97,68.10,103.33,68.22,103.10,68.25,102.67,68.19,102.47,68.10,102.70,68.00,102.88,67.99,102.83,67.99,102.70,67.97,102.58,67.89,102.45,67.79,102.40,67.80,102.65,67.89,102.88,68.00,102.70,68.01,102.30,68.04,101.95,68.00,101.97,67.97,101.97,67.94,101.92,67.92,101.85,67.91,101.83,67.90,101.85,67.89,101.88,67.88,101.90,67.89,102.20,67.90,102.53,67.86,102.88,67.83,102.90,67.79,102.92,67.81,102.72,67.89,102.47,67.96,102.22,67.99,102.28,67.97,102.33,67.97,102.38
RZ_3006069_12209,null,null,50,0,12,68.01,102.38,68.01,102.45,68.00,102.53,67.96,102.53,67.97,102.28,68.00,102.00,68.03,101.78,68.03,101.70,68.01,101.67,68.01,101.70,68.01,101.75,68.04,101.72,68.06,101.65,68.04,101.58,68.00,101.60,67.96,101.67,67.94,101.85,67.91,102.00,67.89,102.10,67.90,102.12,67.91,102.10,67.94,102.10,67.92,102.17,67.97,102.28,68.01,102.38,68.05,102.38,68.00,102.45,67.94,102.58,67.90,102.75,67.91,102.83,67.94,102.60,67.95,102.38,67.95,102.15,67.92,102.22,67.90,102.35,67.86,102.42,67.83,102.47,67.80,102.45,67.80,102.40,67.85,102.35,67.94,102.35,68.01,102.40,67.96,102.22,67.89,102.00,67.79,102.03,67.76,102.25,67.85,102.50,67.97,102.42,68.09,102.33,68.09,102.17
RZ_3006069_12210,null,null,50,0,12,67.95,102.10,67.83,102.03,67.79,101.97,67.88,101.92,67.94,101.78,67.91,101.62,67.89,101.53,67.88,101.58,67.86,101.62,67.85,101.62,67.85,101.58,67.86,101.55,67.86,101.60,67.83,101.97,67.76,102.38,67.76,102.67,67.81,102.62,67.86,102.50,67.85,102.38,67.76,102.30,67.71,101.90,67.71,101.47,67.74,101.15,67.74,101.20,67.71,101.22,67.74,101.50,67.78,101.78,67.78,102.03,67.78,102.03,67.76,102.05,67.75,101.95,67.74,101.78,67.72,101.58,67.70,101.65,67.70,101.72,67.70,101.80,67.72,101.85,67.72,101.95,67.71,102.03,67.71,101.95,67.71,101.80,67.71,101.70,67.72,101.60,67.75,101.45,67.70,101.28,67.64,101.15,67.56,101.20,67.58,101.22,67.58,101.38,67.58,101.53
RZ_3006069_12211,null,null,50,0,12,67.59,101.67,67.59,101.62,67.61,101.60,67.62,101.58,67.62,101.58,67.62,101.42,67.62,101.25,67.54,101.25,67.44,101.45,67.35,101.65,67.38,101.70,67.34,101.72,67.28,101.75,67.30,101.80,67.39,101.70,67.49,101.47,67.51,101.25,67.51,101.17,67.56,101.20,67.60,101.28,67.67,101.25,67.66,101.20,67.61,101.22,67.53,101.45,67.45,101.67,67.40,101.88,67.38,101.92,67.36,101.72,67.31,101.45,67.28,101.45,67.24,101.67,67.24,101.65,67.25,101.35,67.26,101.35,67.26,101.65,67.30,101.67,67.35,101.42,67.38,101.10,67.35,101.00,67.33,100.95,67.30,101.05,67.29,101.17,67.26,101.28,67.24,101.30,67.24,101.22,67.28,101.12,67.31,101.00,67.34,100.88,67.33,100.75,67.28,101.03
RZ_3006069_12212,null,null,50,0,12,67.24,101.38,67.20,101.70,67.17,101.70,67.14,101.72,67.10,101.78,67.11,101.75,67.15,101.53,67.12,101.30,67.09,101.28,67.04,101.42,67.04,101.58,67.05,101.58,67.05,101.58,67.05,101.53,67.08,101.40,67.09,101.25,67.09,101.17,67.01,101.15,66.95,101.17,66.89,101.08,66.89,100.97,66.86,101.00,66.84,101.12,66.83,101.35,66.88,101.42,66.90,101.50,66.88,101.45,66.81,101.35,66.90,101.33,67.01,101.30,66.99,101.20,66.85,101.12,66.72,101.03,66.72,100.97,66.70,100.85,66.67,100.72,66.62,100.72,66.60,100.83,66.58,100.92,66.56,101.08,66.62,101.12,66.69,101.17,66.75,101.17,66.69,101.17,66.66,100.85,66.66,100.55,66.75,100.22,66.79,100.22,66.81,100.22,66.79,100.25
RZ_3006069_12213,null,null,50,0,12,66.74,100.25,66.67,100.30,66.64,100.38,66.64,100.45,66.66,100.47,66.69,100.50,66.62,100.53,66.53,100.67,66.55,100.83,66.69,100.70,66.71,100.40,66.61,100.10,66.44,100.17,66.31,100.38,65.99,100.40,65.70,100.35,65.29,100.22,64.91,100.22,64.44,100.35,63.85,100.42,63.20,100.38,62.46,100.10,61.67,99.83,60.88,99.72,59.99,99.80,59.05,100.22,58.14,100.70,57.25,101.05,56.35,101.03,55.50,101.30,54.69,101.62,54.01,102.28,53.38,102.58,52.65,102.80,52.10,102.75,51.61,102.70,51.42,102.72,50.99,102.75,50.64,102.70,50.16,102.67,50.02,102.78,49.91,102.80,49.91,102.83,49.91,102.78,49.89,102.90,49.86,103.05,49.86,103.08,49.91,102.97,49.96,102.85,49.98,102.85
RZ_3006069_12214,null,null,50,0,12,49.98,102.83,49.92,102.75,49.88,102.65,49.77,102.42,49.75,102.25,49.75,102.10,49.77,102.03,49.79,102.00,49.74,101.97,49.60,101.95,49.49,101.92,49.42,101.88,49.45,101.83,49.46,101.80,49.44,101.85,49.42,101.92,49.40,102.12,49.39,102.22,49.38,102.35,49.35,102.38,49.31,102.40,49.27,102.33,49.27,102.15,49.30,101.95,49.31,101.85,49.38,101.83,49.41,101.90,49.44,101.95,49.33,101.95,49.24,101.90,49.14,101.92,49.12,101.97,49.20,102.03,49.29,101.97,49.35,101.83,49.31,101.72,49.27,101.62,49.26,101.72,49.27,101.80,49.29,101.90,49.30,101.90,49.36,102.00,49.41,102.08,49.49,102.20,49.50,102.20,49.51,102.22,49.48,102.20,49.45,102.20,49.46,102.22,49.50,102.28
RZ_3006069_12215,null,null,51,90,12,49.52,102.30,49.52,102.03,49.54,101.70,49.56,101.50,49.58,101.60,49.59,101.72,49.60,101.72,49.59,101.97,49.56,102.22,49.58,102.25,49.58,102.03,49.59,101.78,49.59,101.75,49.61,101.67,49.61,101.60,49.58,101.50,49.51,101.45,49.48,101.47,49.49,101.35,49.50,101.25,49.49,101.33,49.44,101.62,49.38,102.08,49.33,102.33,49.33,102.17,49.33,101.88,49.36,101.47,49.42,101.42,49.46,101.38,49.50,101.42,49.50,101.50,49.51,101.55,49.56,101.28,49.58,101.12,49.64,100.95,49.67,101.10,49.65,101.17,49.51,101.25,49.38,101.33,49.30,101.22,49.27,101.10,49.33,100.97,49.40,100.97,49.51,101.15,49.51,101.33,49.52,101.42,49.46,101.40,49.41,101.35,49.38,101.33,49.31,101.38,49.25,101.42
RZ_3006069_12216,null,null,50,0,12,49.21,101.45,49.24,101.33,49.27,101.25,49.24,101.22,49.20,101.22,49.20,101.20,49.26,101.17,49.33,101.20,49.35,101.17,49.34,101.15,49.33,101.22,49.30,101.38,49.27,101.47,49.36,101.40,49.44,101.35,49.52,101.33,49.54,101.50,49.55,101.67,49.50,101.92,49.45,102.00,49.44,101.85,49.49,101.53,49.52,101.20,49.50,101.25,49.48,101.38,49.48,101.53,49.50,101.70,49.51,101.90,49.54,101.80,49.56,101.55,49.59,101.28,49.58,101.25,49.55,101.22,49.52,101.20,49.60,101.25,49.69,101.28,49.77,101.30,49.81,101.28,49.85,101.25,49.74,101.33,49.58,101.42,49.44,101.42,49.56,101.30,49.69,101.25,49.84,101.30,49.88,101.33,49.77,101.38,49.65,101.42,49.48,101.47,49.44,101.47
RZ_3006069_12217,null,null,50,0,12,49.45,101.47,49.48,101.47,49.50,101.35,49.52,101.22,49.58,101.08,49.64,101.03,49.66,101.25,49.69,101.53,49.73,101.67,49.76,101.47,49.80,101.33,49.84,101.28,49.84,101.33,49.86,101.33,49.86,101.25,49.84,101.12,49.75,101.12,49.65,101.17,49.61,101.35,49.61,101.45,49.60,101.53,49.59,101.58,49.65,101.42,49.71,101.28,49.66,101.35,49.56,101.58,49.46,101.60,49.46,101.40,49.48,101.15,49.49,101.08,49.60,101.00,49.71,101.03,49.79,101.05,49.73,101.05,49.66,101.03,49.64,100.97,49.65,100.92,49.66,100.75,49.65,100.60,49.64,100.45,49.69,100.42,49.79,100.53,49.89,100.62,49.84,101.05,49.74,101.40,49.64,101.70,49.61,101.60,49.61,101.33,49.61,101.10,49.71,100.83
RZ_3006069_12218,null,null,50,0,12,49.80,100.72,49.81,100.75,49.77,100.95,49.74,101.10,49.70,101.15,49.64,101.00,49.56,100.92,49.55,100.97,49.60,101.15,49.69,101.20,49.69,101.08,49.60,101.05,49.48,101.12,49.46,101.25,49.44,101.28,49.41,101.42,49.38,101.55,49.35,101.65,49.36,101.60,49.40,101.38,49.44,101.17,49.46,100.92,49.46,100.85,49.48,100.80,49.48,100.85,49.49,100.88,49.50,100.88,49.49,101.15,49.41,101.42,49.34,101.67,49.34,101.62,49.38,101.58,49.40,101.53,49.44,101.53,49.50,101.42,49.50,101.22,49.48,101.08,49.44,101.00,49.46,101.05,49.48,101.05,49.46,101.12,49.45,101.17,49.44,101.15,49.44,100.97,49.44,100.80,49.46,100.72,49.48,100.70,49.49,100.62,49.50,100.58,49.50,100.60
RZ_3006069_12219,null,null,50,0,12,49.48,100.65,49.44,100.72,49.41,100.78,49.36,100.80,49.34,100.80,49.30,100.80,49.29,100.80,49.25,100.88,49.23,100.92,49.21,100.75,49.21,100.50,49.35,100.25,49.46,100.28,49.52,100.45,49.48,100.62,49.45,100.83,49.48,100.78,49.50,100.75,49.42,100.67,49.36,100.72,49.30,100.75,49.30,100.70,49.33,100.60,49.33,100.58,49.41,100.60,49.51,100.62,49.58,100.62,49.54,100.60,49.50,100.53,49.49,100.40,49.50,100.28,49.50,100.20,49.45,100.20,49.40,100.20,49.33,100.22,49.29,100.15,49.25,99.90,49.26,99.65,49.27,99.78,49.35,99.88,49.41,100.00,49.44,100.20,49.39,100.50,49.38,100.78,49.41,100.62,49.48,100.45,49.50,100.30,49.49,100.33,49.49,100.17,49.50,99.88
RZ_3006069_12220,null,null,50,0,12,49.51,99.55,49.50,99.67,49.48,99.92,49.35,100.17,49.23,100.17,49.15,99.95,49.20,99.70,49.25,99.45,49.23,99.70,49.16,99.95,49.14,99.83,49.14,99.45,49.17,99.10,49.17,99.12,49.19,99.15,49.21,99.15,49.25,99.05,49.27,98.95,49.26,99.05,49.24,99.28,49.24,99.40,49.25,99.33,49.26,99.28,49.26,99.30,49.26,99.20,49.26,99.08,49.24,99.17,49.21,99.42,49.26,99.62,49.30,99.47,49.33,99.33,49.29,99.22,49.17,99.20,49.09,99.17,49.01,99.20,49.01,99.28,49.02,99.35,49.16,99.08,49.30,98.75,49.40,98.80,49.35,99.15,49.30,99.60,49.23,99.70,49.15,99.83,49.09,99.85,49.06,99.90,49.05,99.90,49.04,99.92,49.04,99.95,49.05,99.62
RZ_3006069_12221,null,null,50,0,12,49.04,99.33,49.04,99.03,49.10,99.08,49.16,99.10,49.20,99.38,49.15,99.62,49.11,99.85,49.12,99.83,49.12,99.80,49.11,99.75,49.10,99.62,49.12,99.35,49.14,99.12,49.14,99.10,49.10,99.25,49.05,99.35,49.06,99.12,49.09,98.90,49.09,98.97,49.00,99.22,48.91,99.38,48.94,99.17,49.05,98.95,49.16,98.83,49.19,98.83,49.20,98.88,49.20,98.90,49.20,98.78,49.21,98.62,49.26,98.53,49.31,98.53,49.20,98.47,49.06,98.45,48.86,98.42,48.64,98.40,48.40,98.22,47.92,98.00,47.38,97.78,46.74,97.70,46.27,97.65,45.86,97.60,45.40,97.47,44.79,97.53,44.26,97.62,43.65,97.53,42.91,97.25,41.91,97.53,40.99,98.03,40.19,98.65,39.35,98.58
RZ_3006069_12222,null,null,50,0,12,38.46,98.47,37.69,98.28,36.98,98.40,36.42,98.50,35.86,98.72,35.52,98.78,35.26,98.88,35.12,98.85,35.05,98.85,34.98,98.85,34.95,98.88,34.92,98.83,34.89,98.72,34.79,98.62,34.64,98.45,34.51,98.30,34.46,98.15,34.46,98.15,34.49,98.15,34.50,98.15,34.50,98.12,34.45,98.10,34.39,98.15,34.45,98.22,34.55,98.20,34.60,97.95,34.55,97.65,34.50,97.53,34.51,97.58,34.52,97.62,34.54,97.72,34.52,97.80,34.49,97.97,34.46,98.05,34.44,98.10,34.49,98.10,34.54,98.00,34.50,97.67,34.46,97.38,34.40,97.33,34.45,97.47,34.45,97.62,34.45,97.65,34.44,97.67,34.44,97.65,34.48,97.62,34.50,97.62,34.50,97.62,34.46,97.50,34.42,97.35
RZ_3006069_12223,null,null,50,0,12,34.42,97.30,34.42,97.35,34.44,97.28,34.44,97.15,34.41,97.25,34.39,97.47,34.36,97.67,34.38,97.67,34.38,97.65,34.36,97.67,34.39,97.67,34.44,97.58,34.50,97.47,34.49,97.38,34.46,97.38,34.42,97.42,34.40,97.45,34.39,97.47,34.41,97.35,34.41,97.22,34.39,97.12,34.46,97.15,34.58,97.22,34.56,97.25,34.44,97.22,34.27,97.17,34.25,97.08,34.21,96.95,34.20,97.15,34.26,97.45,34.31,97.70,34.42,97.60,34.49,97.45,34.54,97.38,34.59,97.33,34.61,97.28,34.60,97.17,34.56,97.10,34.52,96.95,34.54,96.83,34.54,96.70,34.52,96.78,34.52,96.92,34.45,97.10,34.39,97.12,34.34,97.12,34.34,97.08,34.34,97.03,34.35,97.00,34.36,96.95
RZ_3006069_12224,null,null,50,0,12,34.35,96.92,34.33,97.05,34.31,97.17,34.36,97.12,34.40,97.10,34.42,97.00,34.40,97.10,34.38,97.17,34.34,97.33,34.29,97.38,34.26,97.30,34.20,97.22,34.16,97.22,34.23,97.20,34.33,97.17,34.44,97.20,34.44,97.22,34.45,97.22,34.45,97.22,34.42,97.30,34.39,97.38,34.38,97.33,34.35,97.20,34.35,97.00,34.38,96.92,34.41,96.85,34.44,96.85,34.44,96.90,34.45,96.97,34.45,97.03,34.45,97.08,34.45,97.05,34.38,97.03,34.30,97.05,34.27,97.05,34.33,97.10,34.31,97.12,34.25,97.17,34.17,97.20,34.19,97.22,34.25,97.20,34.30,97.22,34.31,97.12,34.27,96.95,34.23,96.83,34.23,96.83,34.25,96.85,34.30,96.90,34.30,96.92,34.26,96.92
RZ_3006069_12225,null,null,50,0,12,34.24,96.95,34.25,97.00,34.26,97.05,34.26,97.05,34.24,97.05,34.19,96.97,34.17,96.92,34.19,96.90,34.17,96.85,34.11,96.78,34.05,96.88,34.05,97.05,34.09,97.22,34.11,97.22,34.05,97.12,33.98,97.05,33.89,97.00,33.91,97.08,33.91,97.10,33.92,97.08,33.94,97.05,33.94,97.03,33.92,97.00,33.94,96.97,33.96,96.95,34.00,96.85,33.99,96.78,33.96,96.88,33.92,97.00,33.91,97.12,33.91,97.08,33.90,97.05,33.83,97.05,33.75,97.03,33.69,97.08,33.70,97.15,33.70,97.22,33.71,97.17,33.74,97.15,33.76,97.08,33.80,97.05,33.81,97.03,33.84,97.05,33.83,97.20,33.80,97.38,33.73,97.47,33.67,97.38,33.64,97.30,33.62,97.30,33.60,97.38
RZ_3006069_12226,null,null,50,0,12,33.59,97.47,33.59,97.58,33.60,97.65,33.59,97.67,33.55,97.70,33.52,97.53,33.52,97.28,33.59,97.00,33.61,96.97,33.64,96.95,33.62,97.03,33.62,97.12,33.62,97.25,33.60,97.25,33.60,97.17,33.59,97.17,33.61,97.25,33.64,97.35,33.64,97.42,33.62,97.47,33.61,97.50,33.60,97.45,33.58,97.42,33.55,97.45,33.54,97.30,33.55,97.15,33.54,97.38,33.52,97.72,33.51,98.05,33.52,98.03,33.50,98.10,33.46,98.22,33.42,98.38,33.41,98.25,33.38,98.12,33.34,98.12,33.29,98.25,33.24,98.40,33.15,98.38,33.10,98.45,33.12,98.53,33.26,98.17,33.31,97.75,33.26,97.30,33.19,97.28,33.19,97.33,33.19,97.42,33.17,97.53,33.19,97.62,33.23,97.67
RZ_3006069_12227,null,null,50,0,12,33.27,97.72,33.29,97.75,33.27,97.78,33.25,97.80,33.19,97.88,33.14,97.92,33.14,97.92,33.16,97.88,33.16,97.80,33.12,97.72,33.10,97.67,33.12,97.60,33.12,97.65,33.14,97.67,33.14,97.72,33.14,97.75,33.12,97.75,33.15,97.47,33.19,97.17,33.23,96.92,33.16,96.95,33.10,96.97,33.01,97.12,32.95,97.30,32.88,97.47,32.83,97.47,32.83,97.47,32.84,97.45,32.88,97.50,32.91,97.53,32.90,97.28,32.85,97.03,32.84,96.72,32.88,96.70,32.90,97.03,32.92,97.38,32.95,97.72,32.98,97.75,32.96,97.75,32.91,97.78,32.85,97.78,32.79,97.80,32.75,97.62,32.75,97.42,32.69,97.35,32.61,97.45,32.59,97.60,32.65,97.60,32.70,97.60,32.69,97.60
RZ_3006069_12228,null,null,50,0,12,32.67,97.53,32.69,97.47,32.69,97.55,32.69,97.65,32.61,97.70,32.55,97.65,32.50,97.58,32.51,97.53,32.54,97.50,32.55,97.47,32.58,97.50,32.52,97.53,32.50,97.53,32.50,97.55,32.52,97.58,32.55,97.47,32.67,97.40,32.80,97.22,32.86,97.15,32.80,97.28,32.73,97.47,32.75,97.58,32.79,97.35,32.83,97.10,32.84,97.00,32.77,96.97,32.70,97.08,32.61,97.17,32.62,97.30,32.65,97.20,32.66,97.10,32.70,96.92,32.73,96.75,32.69,96.60,32.61,96.65,32.55,97.05,32.56,97.45,32.50,97.70,32.44,97.70,32.36,97.72,32.30,97.72,32.25,97.70,32.23,97.67,32.25,97.67,32.30,97.72,32.33,97.55,32.38,97.35,32.38,97.17,32.35,97.22,32.33,97.33
RZ_3006069_12229,null,null,50,0,12,32.34,97.38,32.38,97.10,32.41,96.75,32.39,96.60,32.33,96.83,32.26,97.03,32.26,97.05,32.24,97.05,32.21,97.03,32.19,96.95,32.08,96.85,31.96,96.78,31.66,96.85,31.48,96.97,31.11,97.05,30.79,96.97,30.41,96.88,30.23,96.80,29.96,96.70,29.64,96.60,29.06,96.47,28.54,96.45,27.93,96.40,27.39,96.50,26.94,96.55,26.52,96.58,26.12,96.40,25.59,96.50,25.12,96.67,24.57,96.75,24.20,96.58,23.90,96.65,23.76,96.83,23.46,96.97,23.19,96.90,23.01,96.85,23.02,96.88,23.01,96.85,22.96,96.80,22.91,96.75,22.88,96.75,22.89,96.70,23.01,96.60,23.14,96.47,23.16,96.40,23.06,96.40,22.98,96.45,22.98,96.50,22.99,96.47,23.00,96.40
RZ_3006069_12230,null,null,51,0,12,23.02,96.30,23.05,96.20,23.05,96.17,23.01,96.12,22.89,96.03,22.79,95.90,22.70,95.78,22.69,95.75,22.69,95.70,22.66,95.62,22.64,95.58,22.61,95.65,22.61,95.75,22.62,95.85,22.65,95.83,22.68,95.80,22.68,95.78,22.68,95.80,22.65,95.80,22.61,95.90,22.57,95.95,22.57,96.05,22.69,96.08,22.79,96.10,22.89,96.10,22.91,95.92,22.84,95.72,22.75,95.55,22.64,95.53,22.75,95.53,22.88,95.53,22.96,95.38,22.93,95.25,22.88,95.20,22.85,95.33,22.84,95.42,22.84,95.50,22.81,95.55,22.79,95.53,22.82,95.50,22.90,95.50,22.95,95.75,22.93,95.97,22.90,96.25,22.91,96.30,22.91,96.33,22.94,96.35,22.98,96.42,23.02,96.28,23.06,95.97,23.09,95.67
RZ_3006069_12231,null,null,50,0,12,23.10,95.67,23.15,95.72,23.16,95.78,23.16,95.80,23.18,95.60,23.16,95.40,23.09,95.53,23.00,95.78,22.96,95.78,22.98,95.50,23.00,95.12,22.99,95.00,22.98,95.17,22.96,95.45,22.94,95.75,22.88,95.53,22.80,95.35,22.73,95.20,22.73,95.30,22.74,95.35,22.76,95.38,22.84,95.42,22.90,95.47,22.88,95.45,22.79,95.45,22.79,95.45,22.86,95.45,22.84,95.35,22.75,95.22,22.68,95.10,22.70,95.12,22.73,95.17,22.76,95.12,22.77,94.92,22.79,94.72,22.76,94.62,22.74,94.88,22.70,95.12,22.77,95.40,22.90,95.25,22.91,95.08,22.82,94.90,22.74,94.90,22.77,94.95,22.80,94.97,22.81,95.03,22.81,95.05,22.81,95.08,22.81,95.20,22.81,95.33
RZ_3006069_12232,null,null,50,0,12,22.77,95.53,22.73,95.65,22.77,95.78,22.88,95.70,22.99,95.58,23.00,95.35,22.98,95.33,22.98,95.28,22.96,95.25,23.01,95.25,23.05,95.22,22.99,95.20,22.88,95.20,22.79,95.28,22.81,95.33,22.80,95.40,22.75,95.35,22.74,95.33,22.75,95.30,22.77,95.35,22.76,95.38,22.80,95.47,22.85,95.53,22.89,95.58,22.89,95.55,22.88,95.62,22.86,95.72,22.85,95.83,22.82,95.88,22.76,95.60,22.73,95.33,22.66,95.35,22.64,95.67,22.61,95.97,22.62,96.03,22.65,96.08,22.66,96.12,22.66,96.10,22.64,96.08,22.56,96.03,22.51,96.00,22.49,95.85,22.50,95.70,22.51,95.55,22.50,95.53,22.50,95.50,22.50,95.47,22.50,95.50,22.51,95.50,22.50,95.55
RZ_3006069_12233,null,null,50,0,4,22.49,95.62,22.46,95.67,22.46,95.60,22.46,95.50,22.44,95.40,22.39,95.38,22.27,95.35,22.20,95.50,22.14,95.65,22.14,95.88,22.20,95.95,22.29,95.78,22.39,95.53,22.44,95.25,22.45,95.22,22.44,95.25,22.43,95.28,22.41,95.30,22.41,95.35,22.38,95.58,22.23,95.78,22.09,95.90,22.02,95.83,22.11,95.80,22.21,95.83,22.24,95.85,22.23,95.85,22.21,95.85,22.18,95.80,22.15,95.75,22.18,95.67,22.21,95.80,22.20,95.97,22.18,95.83,22.15,95.50,22.16,95.38,22.10,95.53,22.05,95.60,22.04,95.50,22.06,95.33,22.06,95.22,22.07,95.15,22.06,95.17,22.05,95.20,22.09,95.22,22.12,95.30,22.14,95.35,22.11,95.33,22.09,95.17,22.07,95.03
RZ_3006069_12234,null,null,50,0,7,22.02,95.22,21.95,95.55,21.88,95.85,21.85,95.78,21.82,95.85,21.76,95.92,21.71,95.75,21.70,95.45,21.77,95.38,21.81,95.78,21.84,96.17,21.85,96.30,21.85,96.17,21.84,96.03,21.79,96.00,21.75,95.97,21.80,96.03,21.89,95.83,21.94,95.62,21.93,95.33,21.89,95.25,21.88,95.17,21.91,95.22,21.90,95.50,21.88,95.75,21.82,96.03,21.82,96.05,21.86,95.88,21.86,95.67,21.88,95.47,21.86,95.45,21.77,95.58,21.68,95.62,21.65,95.67,21.75,95.60,21.85,95.62,21.88,95.62,21.86,95.72,21.79,95.80,21.71,95.88,21.71,95.92,21.77,95.97,21.80,95.97,21.74,95.92,21.68,95.85,21.66,95.75,21.65,95.67,21.66,95.65,21.66,95.65,21.64,95.67
RZ_3006069_12235,null,null,50,0,7,21.60,95.70,21.56,95.70,21.61,95.67,21.69,95.67,21.68,95.65,21.59,95.58,21.54,95.53,21.57,95.60,21.59,95.75,21.57,95.90,21.57,95.85,21.59,95.72,21.60,95.60,21.60,95.58,21.62,95.58,21.64,95.58,21.65,95.58,21.66,95.55,21.69,95.58,21.71,95.62,21.68,95.72,21.61,95.90,21.51,96.03,21.51,95.78,21.52,95.42,21.57,95.12,21.60,95.20,21.59,95.45,21.60,95.67,21.62,95.72,21.66,95.55,21.66,95.40,21.64,95.42,21.62,95.45,21.60,95.62,21.59,95.80,21.62,96.00,21.70,96.03,21.75,96.05,21.74,96.03,21.70,95.97,21.65,95.95,21.61,95.90,21.56,95.90,21.55,95.85,21.52,95.85,21.57,95.88,21.64,95.90,21.71,95.90,21.75,95.90
RZ_3006069_12236,null,null,50,0,7,21.79,95.88,21.75,95.72,21.71,95.58,21.66,95.45,21.68,95.45,21.65,95.58,21.62,95.75,21.61,95.88,21.61,95.83,21.55,95.65,21.48,95.47,21.40,95.30,21.40,95.25,21.40,95.33,21.41,95.38,21.44,95.38,21.43,95.25,21.40,95.33,21.32,95.42,21.30,95.53,21.31,95.47,21.38,95.50,21.39,95.55,21.38,95.60,21.34,95.65,21.35,95.47,21.46,95.30,21.59,95.20,21.68,95.28,21.71,95.38,21.86,95.42,22.06,95.47,22.24,96.03,22.44,96.62,22.60,97.00,23.11,96.90,23.48,96.72,23.98,96.80,24.40,96.92,24.90,97.00,25.49,97.08,25.84,97.10,26.34,97.65,26.66,98.15,27.18,98.58,27.71,98.50,28.19,98.28,28.65,98.03,28.94,97.83,29.36,97.80
RZ_3006069_12237,null,null,50,0,7,29.70,97.88,30.00,97.95,30.25,97.92,30.36,97.88,30.59,97.90,30.73,98.03,30.90,98.10,30.98,98.10,31.07,98.12,31.24,98.47,31.38,98.83,31.49,99.15,31.61,99.22,31.77,99.00,31.89,98.75,31.91,98.53,31.91,98.55,31.91,98.55,31.94,98.47,31.98,98.45,32.01,98.45,32.00,98.45,31.95,98.50,31.90,98.60,31.86,98.70,31.86,98.80,31.86,98.83,31.84,98.90,31.79,99.00,31.76,99.05,31.76,99.08,31.82,99.03,31.90,98.97,31.96,99.03,31.91,99.08,31.80,99.12,31.69,99.12,31.70,99.17,31.75,99.17,31.79,99.20,31.69,99.22,31.59,99.25,31.50,99.22,31.50,99.17,31.52,99.15,31.55,99.15,31.56,99.15,31.50,99.10,31.44,99.05,31.38,99.03
RZ_3006069_12238,null,null,50,0,12,31.43,98.92,31.46,98.83,31.45,99.00,31.39,99.30,31.27,99.67,31.24,99.78,31.20,99.78,31.20,99.72,31.20,99.67,31.20,99.58,31.20,99.45,31.20,99.30,31.19,99.28,31.18,99.17,31.18,99.03,31.15,98.92,31.12,98.97,31.09,99.08,31.06,99.22,31.04,99.25,31.01,99.28,30.99,99.20,30.98,99.12,30.90,99.10,30.88,98.95,30.85,98.83,30.85,99.03,30.86,99.35,30.88,99.67,30.89,99.72,30.89,99.72,30.86,99.72,30.88,99.58,30.88,99.42,30.89,99.28,30.84,99.33,30.81,99.38,30.86,99.47,30.95,99.55,31.01,99.78,30.99,99.95,30.99,99.97,31.00,99.83,31.01,99.65,31.01,99.62,31.02,99.60,31.01,99.80,31.01,99.97,31.00,100.12,30.99,100.12
RZ_3006069_12239,null,null,50,0,12,30.95,100.22,30.93,100.30,30.93,100.33,30.94,100.28,30.96,100.20,30.99,100.15,31.05,100.10,31.09,100.00,31.12,100.00,31.14,99.97,31.10,99.88,31.06,99.75,31.04,99.65,31.06,99.70,31.09,99.85,31.09,100.00,31.09,100.08,31.10,100.08,31.10,100.15,31.09,100.22,31.10,100.33,31.10,100.35,31.11,100.05,31.11,99.78,31.11,99.40,31.14,99.35,31.16,99.28,31.20,99.25,31.23,99.15,31.16,99.08,31.10,98.95,31.07,98.92,31.09,99.22,31.15,99.53,31.19,99.65,31.21,99.45,31.15,99.28,31.09,99.25,31.05,99.25,31.00,99.22,30.94,99.25,31.01,99.33,31.15,99.35,31.27,99.30,31.25,99.20,31.23,99.17,31.19,99.38,31.18,99.55,31.16,99.70,31.18,99.55
RZ_3006069_12240,null,null,50,0,12,31.16,99.42,31.15,99.38,31.12,99.45,31.11,99.53,31.09,99.50,31.11,99.45,31.14,99.40,31.16,99.47,31.18,99.62,31.19,99.78,31.21,99.85,31.20,99.85,31.18,99.92,31.15,99.97,31.18,100.03,31.21,100.00,31.24,100.03,31.25,100.10,31.23,100.15,31.20,100.15,31.18,99.97,31.18,99.80,31.18,99.65,31.21,99.72,31.26,99.88,31.30,100.03,31.31,99.90,31.36,99.72,31.44,99.58,31.49,99.70,31.43,99.88,31.34,100.03,31.25,99.88,31.24,99.67,31.29,99.65,31.35,99.83,31.32,100.00,31.25,100.00,31.23,100.05,31.29,100.10,31.32,100.17,31.31,100.20,31.30,100.20,31.31,100.17,31.32,100.08,31.39,99.67,31.44,99.30,31.50,99.28,31.49,99.58,31.46,99.85
RZ_3006069_12241,null,null,51,0,12,31.44,99.80,31.41,99.70,31.41,99.67,31.41,99.65,31.43,99.65,31.54,99.67,31.65,99.67,31.77,99.60,31.79,99.50,31.77,99.58,31.73,99.83,31.68,100.10,31.65,100.25,31.59,100.30,31.51,100.42,31.56,100.53,31.68,100.58,31.80,100.47,31.77,100.33,31.75,100.28,31.71,100.28,31.73,100.15,31.76,99.78,31.82,99.42,31.89,99.17,31.88,99.12,31.80,99.33,31.76,99.55,31.75,99.83,31.79,99.88,31.80,99.95,31.81,99.90,31.82,99.83,31.81,99.72,31.79,99.62,31.70,99.65,31.64,99.70,31.55,99.78,31.51,99.78,31.52,99.88,31.60,99.97,31.70,99.95,31.75,99.83,31.77,99.65,31.76,99.62,31.76,99.60,31.81,99.60,31.85,99.60,31.85,99.75,31.79,99.92,31.74,100.08
RZ_3006069_12242,null,null,50,0,12,31.79,99.80,31.85,99.47,31.95,99.15,31.96,99.55,31.96,99.92,31.93,100.30,31.95,100.28,32.01,100.05,31.98,99.83,31.91,99.62,31.86,99.65,31.89,99.70,31.90,99.70,31.88,99.80,31.86,99.88,31.86,99.95,31.93,99.92,31.98,99.92,32.01,99.95,31.99,99.95,31.95,99.95,32.01,99.90,32.10,99.83,32.15,99.72,32.10,99.67,32.01,99.65,31.96,99.65,31.90,99.65,31.94,99.65,32.00,99.62,32.04,99.58,32.00,99.53,31.98,99.47,32.09,99.70,32.21,99.95,32.30,100.17,32.25,100.17,32.19,100.15,32.16,100.05,32.16,99.95,32.16,99.92,32.21,99.97,32.34,100.03,32.48,100.05,32.54,100.08,32.55,100.10,32.59,100.10,32.61,100.10,32.58,100.22,32.51,100.35
RZ_3006069_12243,null,null,50,0,1,32.44,100.50,32.44,100.53,32.49,100.30,32.54,100.08,32.60,99.90,32.59,100.00,32.55,100.03,32.50,100.03,32.48,99.95,32.48,99.97,32.49,99.97,32.44,99.78,32.39,99.60,32.36,99.55,32.38,99.70,32.38,99.92,32.35,100.00,32.30,100.05,32.27,99.97,32.25,99.97,32.29,100.05,32.36,100.17,32.45,100.22,32.51,100.22,32.54,100.20,32.55,100.15,32.55,100.10,32.54,100.03,32.51,100.00,32.49,99.85,32.48,99.72,32.48,99.60,32.49,99.65,32.50,99.70,32.54,99.70,32.55,99.70,32.52,99.70,32.50,99.80,32.56,100.05,32.65,100.25,32.69,100.33,32.62,100.20,32.62,100.10,32.67,100.12,32.70,100.40,32.67,100.65,32.74,100.70,32.84,100.40,32.80,100.05,32.67,99.95
RZ_3006069_12244,null,null,50,0,12,32.55,99.97,32.58,100.03,32.62,100.03,32.69,100.00,32.75,99.92,32.80,99.85,32.83,99.88,32.83,99.97,32.83,100.10,32.83,100.10,32.86,100.10,32.89,100.15,32.94,100.17,32.96,100.17,32.99,100.15,32.94,100.15,32.88,100.20,32.84,100.22,32.85,100.15,32.88,100.03,32.90,99.90,32.90,99.90,32.88,99.97,32.85,100.08,32.85,100.05,32.86,99.97,32.89,99.80,32.92,99.65,32.96,99.50,32.98,99.40,32.96,99.40,32.99,99.60,33.00,99.80,33.01,99.97,33.00,99.95,32.99,99.85,32.98,99.78,32.98,99.80,32.96,99.88,32.94,99.92,32.91,99.92,32.91,99.83,32.96,99.75,33.00,99.67,33.00,99.67,32.99,99.67,32.98,99.72,32.94,99.75,32.91,99.78,32.90,99.80
RZ_3006069_12245,null,null,50,0,12,32.94,99.78,32.98,99.67,33.02,99.55,33.04,99.53,33.04,99.55,33.10,99.60,33.15,99.62,33.24,99.60,33.26,99.58,33.20,99.58,33.11,99.62,33.02,99.42,33.00,99.20,32.98,98.92,32.96,98.88,32.96,98.92,32.96,99.00,32.86,98.97,32.61,98.83,32.33,98.62,31.99,98.40,31.71,98.25,31.18,98.08,30.66,98.17,29.96,98.17,29.44,98.20,28.88,98.05,28.34,98.08,27.70,98.20,27.15,98.35,26.64,98.45,26.05,98.33,25.36,98.17,24.82,98.10,24.41,98.15,23.94,98.30,23.46,98.45,23.19,98.62,22.93,98.80,22.69,99.08,22.45,99.33,22.36,99.50,22.27,99.47,22.20,99.50,22.15,99.53,22.16,99.62,22.23,99.72,22.29,99.58,22.36,99.33,22.40,99.05
RZ_3006069_12246,null,null,50,0,12,22.40,99.00,22.38,98.97,22.30,98.95,22.24,99.08,22.19,99.17,22.19,99.25,22.19,99.22,22.14,99.15,22.01,98.92,21.91,98.58,21.86,98.28,21.88,98.25,21.84,98.30,21.79,98.38,21.74,98.47,21.71,98.58,21.68,98.78,21.68,98.88,21.73,98.65,21.79,98.35,21.84,98.15,21.85,98.30,21.84,98.28,21.80,98.10,21.74,98.20,21.69,98.45,21.65,98.62,21.65,98.58,21.70,98.50,21.79,98.53,21.89,98.55,21.91,98.45,21.86,98.38,21.80,98.30,21.79,98.33,21.75,98.47,21.73,98.62,21.66,98.80,21.70,98.72,21.74,98.67,21.77,98.65,21.79,98.72,21.81,98.78,21.85,98.67,21.88,98.55,21.94,98.45,22.00,98.45,22.06,98.42,22.07,98.42,22.11,98.60
RZ_3006069_12247,null,null,50,0,12,22.14,98.80,22.15,99.00,22.12,99.10,22.12,99.12,22.15,99.08,22.20,99.03,22.23,99.03,22.26,99.08,22.29,99.15,22.29,99.22,22.27,99.22,22.27,99.25,22.25,99.40,22.24,99.55,22.27,99.38,22.32,99.05,22.35,98.72,22.34,98.70,22.31,98.75,22.31,98.80,22.27,98.85,22.23,98.90,22.19,98.97,22.20,99.08,22.21,99.05,22.23,99.03,22.24,98.92,22.25,98.83,22.26,98.78,22.27,98.78,22.27,98.92,22.27,99.05,22.25,99.17,22.25,99.10,22.24,99.08,22.25,98.97,22.27,98.88,22.30,98.80,22.32,98.80,22.40,98.90,22.45,99.00,22.46,99.10,22.40,99.08,22.35,99.03,22.32,99.03,22.32,99.05,22.38,99.12,22.44,99.12,22.52,99.03,22.56,98.78
RZ_3006069_12248,null,null,50,0,12,22.61,98.58,22.64,98.60,22.57,98.75,22.48,98.90,22.38,99.00,22.35,99.10,22.35,99.20,22.35,99.33,22.35,99.45,22.36,99.47,22.36,99.40,22.41,99.35,22.46,99.40,22.49,99.55,22.50,99.65,22.55,99.60,22.60,99.42,22.66,99.17,22.69,99.03,22.69,98.95,22.66,99.00,22.64,99.03,22.64,99.05,22.62,99.05,22.61,99.08,22.57,99.15,22.54,99.20,22.51,99.28,22.54,99.17,22.56,99.10,22.56,99.05,22.59,99.10,22.62,99.05,22.70,98.95,22.75,98.75,22.75,98.62,22.68,98.67,22.56,98.97,22.49,99.28,22.46,99.45,22.43,99.47,22.41,99.20,22.40,98.88,22.41,98.58,22.39,98.70,22.46,98.85,22.54,99.05,22.57,99.12,22.51,99.17,22.46,99.20
RZ_3006069_12249,null,null,50,0,12,22.45,99.20,22.46,99.20,22.49,99.20,22.51,99.17,22.49,99.17,22.49,99.12,22.49,99.10,22.50,99.08,22.51,99.10,22.54,99.08,22.54,99.05,22.50,99.08,22.49,99.17,22.52,99.25,22.56,99.22,22.51,99.00,22.43,98.80,22.40,98.62,22.46,98.70,22.51,98.88,22.52,99.00,22.55,98.95,22.54,98.78,22.49,98.72,22.44,98.85,22.43,99.00,22.44,99.03,22.45,99.00,22.46,98.95,22.46,98.90,22.48,98.85,22.48,98.83,22.46,98.83,22.43,98.88,22.39,98.83,22.45,98.78,22.54,98.70,22.64,98.67,22.61,99.03,22.57,99.42,22.51,99.40,22.46,98.97,22.45,98.58,22.39,98.70,22.36,98.83,22.35,98.95,22.38,98.72,22.40,98.53,22.41,98.38,22.43,98.45
RZ_3006069_12250,null,null,50,0,12,22.45,98.55,22.46,98.58,22.48,98.60,22.49,98.60,22.51,98.65,22.51,98.78,22.51,98.88,22.50,98.97,22.48,99.03,22.48,98.95,22.49,98.92,22.50,98.88,22.50,98.95,22.50,98.92,22.52,98.95,22.54,98.95,22.54,99.08,22.54,99.17,22.52,99.10,22.51,98.95,22.46,98.85,22.43,98.95,22.40,98.80,22.41,98.62,22.45,98.47,22.49,98.50,22.52,98.55,22.51,98.58,22.50,98.58,22.46,98.60,22.43,98.67,22.39,98.78,22.34,98.88,22.32,98.65,22.40,98.38,22.51,98.03,22.59,97.95,22.56,97.92,22.50,98.00,22.44,98.15,22.43,98.17,22.43,98.20,22.45,98.20,22.46,98.22,22.35,98.28,22.25,98.35,22.18,98.45,22.29,98.35,22.39,98.15,22.48,97.95
RZ_3006069_12251,null,null,51,0,12,22.50,97.90,22.51,97.90,22.50,97.88,22.48,97.85,22.44,97.83,22.41,97.88,22.39,97.92,22.43,98.03,22.51,98.10,22.61,98.12,22.64,98.20,22.60,98.25,22.59,98.10,22.56,97.88,22.54,97.72,22.49,97.75,22.44,97.78,22.48,97.70,22.55,97.70,22.61,97.72,22.60,97.80,22.50,97.80,22.41,97.72,22.35,97.83,22.43,97.97,22.50,98.05,22.51,98.05,22.48,98.08,22.46,98.20,22.46,98.25,22.48,98.28,22.48,98.25,22.48,98.17,22.46,98.10,22.51,98.10,22.56,98.03,22.57,97.85,22.55,97.75,22.56,97.72,22.60,97.80,22.70,97.80,22.74,97.80,22.76,97.85,22.76,97.83,22.75,97.78,22.74,97.85,22.75,98.00,22.75,98.15,22.76,98.15,22.75,97.97,22.75,97.80
RZ_3006069_12252,null,null,49,0,12,22.73,97.60,22.70,97.62,22.70,97.65,22.71,97.70,22.73,97.70,22.75,97.58,22.77,97.45,22.81,97.60,22.85,97.85,22.90,98.12,22.93,98.15,22.96,98.12,22.96,98.10,23.02,98.08,23.06,98.10,23.02,98.08,23.00,97.97,22.99,97.78,22.96,97.65,22.90,97.53,22.94,97.53,23.05,97.55,23.11,97.58,23.05,97.55,23.01,97.50,22.96,97.40,22.91,97.33,22.84,97.35,22.80,97.42,22.80,97.42,22.81,97.42,22.84,97.40,22.85,97.30,22.88,97.17,22.91,96.97,22.93,96.97,22.95,97.00,23.00,97.10,23.05,97.12,23.10,97.15,23.10,97.15,23.10,97.10,23.07,97.10,23.04,97.12,23.01,97.10,23.01,97.00,23.06,96.90,23.12,96.70,23.19,96.60
RZ_3006069_12253,null,null,51,0,12,23.20,96.55,23.18,96.78,23.15,96.92,23.14,97.00,23.19,97.03,23.24,97.08,23.29,97.12,23.27,97.12,23.29,97.10,23.32,97.03,23.36,97.00,23.39,96.95,23.41,96.90,23.44,96.88,23.43,96.90,23.41,96.92,23.40,96.90,23.41,96.88,23.44,96.88,23.48,96.90,23.51,96.92,23.52,96.92,23.52,96.92,23.51,96.90,23.50,96.90,23.48,97.00,23.46,97.12,23.43,97.00,23.43,96.80,23.43,96.58,23.44,96.55,23.45,96.55,23.49,96.55,23.51,96.55,23.52,96.60,23.52,96.65,23.52,96.67,23.56,96.62,23.60,96.60,23.62,96.65,23.62,96.67,23.62,96.65,23.61,96.62,23.62,96.50,23.62,96.40,23.60,96.58,23.57,96.83,23.56,97.05,23.57,97.03,23.56,97.03,23.56,97.10
RZ_3006069_12254,null,null,50,0,12,23.57,97.15,23.61,96.95,23.64,96.75,23.65,96.78,23.62,97.00,23.60,97.28,23.62,97.33,23.65,97.38,23.73,97.22,23.76,97.05,23.82,96.85,23.82,96.80,23.84,96.72,23.85,96.70,23.86,96.72,23.82,96.72,23.79,96.75,23.75,96.78,23.76,96.75,23.75,96.70,23.75,96.55,23.75,96.40,23.76,96.33,23.77,96.38,23.77,96.40,23.80,96.22,23.82,96.03,23.84,95.83,23.81,95.95,23.77,96.12,23.74,96.30,23.73,96.35,23.75,96.42,23.82,96.62,23.90,96.78,23.96,96.78,23.99,96.65,24.02,96.53,24.04,96.55,24.04,96.55,24.04,96.58,24.00,96.58,23.96,96.53,23.91,96.47,23.91,96.47,23.96,96.50,24.02,96.60,24.07,96.67,24.04,96.75,24.01,96.75
RZ_3006069_12255,null,null,50,0,12,24.01,96.75,24.01,96.75,24.01,96.75,24.00,96.92,24.02,97.12,24.05,97.22,24.10,97.12,24.10,97.00,24.09,96.95,24.10,96.88,24.11,96.88,24.11,96.97,24.15,97.12,24.18,97.25,24.20,97.33,24.21,97.12,24.27,96.92,24.34,96.72,24.34,96.72,24.30,96.75,24.31,96.78,24.35,96.88,24.43,96.95,24.44,97.03,24.44,97.00,24.43,96.92,24.40,96.85,24.40,96.78,24.39,96.72,24.36,96.72,24.34,96.75,24.31,96.75,24.31,96.78,24.30,96.83,24.32,96.90,24.43,96.88,24.51,96.85,24.55,96.95,24.50,97.15,24.46,97.35,24.46,97.30,24.49,97.10,24.50,96.95,24.49,96.92,24.49,96.97,24.49,96.97,24.46,96.90,24.43,96.85,24.48,96.85,24.55,96.92
RZ_3006069_12256,null,null,50,0,12,24.61,96.88,24.61,96.80,24.61,96.62,24.62,96.58,24.64,96.58,24.65,96.72,24.62,97.03,24.59,97.28,24.55,97.50,24.54,97.62,24.59,97.70,24.65,97.75,24.74,97.72,24.77,97.70,24.81,97.65,24.80,97.58,24.77,97.50,24.74,97.42,24.80,97.40,24.89,97.40,25.01,97.42,25.06,97.40,25.07,97.45,25.01,97.50,24.91,97.53,24.85,97.53,24.82,97.62,24.82,97.70,24.80,97.78,24.76,97.83,24.76,97.90,24.76,98.03,24.77,98.08,24.75,97.95,24.74,97.62,24.70,97.30,24.69,97.20,24.79,97.35,24.90,97.50,25.04,97.58,25.02,97.55,24.99,97.55,24.91,97.53,24.85,97.53,24.84,97.55,24.90,97.65,25.00,97.80,25.07,97.90,25.12,97.92,25.15,97.83
RZ_3006069_12257,null,null,50,0,12,25.16,97.70,25.15,97.75,25.12,97.92,25.12,98.08,25.14,98.10,25.12,98.08,25.11,98.05,25.12,98.03,25.18,97.78,25.23,97.53,25.25,97.38,25.24,97.55,25.24,97.75,25.21,97.80,25.19,97.83,25.20,97.90,25.24,97.97,25.30,97.92,25.24,97.83,25.15,97.88,25.18,98.05,25.31,98.08,25.43,97.92,25.41,97.72,25.39,97.72,25.36,97.90,25.31,98.12,25.26,98.33,25.25,98.35,25.34,98.40,25.44,98.45,25.54,98.58,25.54,98.67,25.52,98.62,25.50,98.50,25.46,98.38,25.44,98.35,25.44,98.35,25.43,98.42,25.50,98.55,25.59,98.75,25.69,98.85,25.68,98.95,25.64,99.00,25.56,98.83,25.50,98.62,25.48,98.42,25.60,98.50,25.71,98.58,25.81,98.72
RZ_3006069_12258,null,null,50,0,4,25.75,98.78,25.66,98.80,25.61,98.78,25.60,98.72,25.62,98.70,25.64,98.65,25.64,98.53,25.62,98.42,25.62,98.30,25.62,98.30,25.59,98.28,25.54,98.38,25.50,98.47,25.50,98.58,25.51,98.42,25.50,98.30,25.52,98.10,25.56,98.03,25.62,98.03,25.65,98.12,25.65,98.40,25.62,98.65,25.57,98.88,25.56,98.78,25.56,98.65,25.57,98.50,25.57,98.50,25.59,98.53,25.61,98.55,25.61,98.67,25.61,98.70,25.61,98.75,25.61,98.70,25.61,98.70,25.60,98.67,25.57,98.67,25.57,98.67,25.60,98.67,25.69,98.70,25.75,98.72,25.77,98.90,25.76,99.05,25.74,99.17,25.75,98.95,25.79,98.75,25.85,98.55,25.90,98.42,25.93,98.33,25.95,98.15,25.99,98.10
RZ_3006069_12259,null,null,50,0,4,25.99,98.35,25.96,98.58,25.90,98.70,25.89,98.53,25.88,98.62,25.88,98.83,25.85,99.03,25.85,99.05,25.85,99.08,25.82,99.05,25.82,98.97,25.82,98.90,25.86,98.85,25.90,98.78,25.98,98.70,26.00,98.67,26.01,98.70,26.00,98.72,26.00,98.75,26.00,98.75,25.99,98.92,25.96,99.10,25.94,99.28,25.94,99.22,25.93,99.08,25.93,98.97,25.95,98.90,25.96,98.97,25.99,99.03,25.98,99.05,25.95,99.05,25.98,98.67,26.00,98.33,26.04,98.00,26.00,98.17,25.98,98.22,25.96,98.28,25.99,98.22,26.00,98.17,25.91,98.12,25.80,98.12,25.71,98.22,25.77,98.25,25.89,98.28,25.98,98.28,26.07,98.20,26.12,98.17,26.14,98.17,26.09,98.25,26.05,98.28
RZ_3006069_12260,null,null,50,0,4,26.04,98.28,26.05,98.35,26.14,98.53,26.21,98.72,26.24,98.85,26.20,98.83,26.18,98.78,26.21,98.80,26.25,98.88,26.27,98.88,26.24,98.85,26.20,98.83,26.19,98.80,26.20,98.75,26.21,98.75,26.24,98.67,26.25,98.60,26.26,98.45,26.25,98.38,26.24,98.38,26.21,98.62,26.19,98.90,26.21,98.83,26.29,98.60,26.32,98.60,26.31,98.85,26.34,98.70,26.36,98.30,26.40,97.90,26.39,97.92,26.39,98.03,26.39,98.10,26.39,98.15,26.39,98.20,26.39,98.25,26.39,98.28,26.27,98.20,26.18,97.88,26.09,97.50,25.89,97.15,25.62,97.12,25.23,97.28,24.74,97.47,24.26,97.60,23.69,97.58,23.23,97.60,22.60,97.58,21.94,97.70,21.44,97.80,21.01,97.85
RZ_3006069_12261,null,null,50,0,4,20.65,97.75,20.14,97.75,19.74,97.97,19.41,98.25,19.05,98.67,18.64,98.92,18.21,99.15,17.86,98.95,17.55,98.72,17.34,98.72,17.16,99.03,16.86,99.45,16.56,99.70,16.34,99.55,16.24,99.30,16.15,99.05,16.06,99.08,15.96,99.45,15.95,99.85,15.96,100.10,15.96,100.00,15.86,99.80,15.76,99.72,15.76,99.70,15.81,99.80,15.85,99.88,15.82,99.95,15.85,99.97,15.90,100.03,15.93,100.03,15.89,99.97,15.85,99.92,15.84,99.90,15.85,99.92,15.88,99.70,15.95,99.53,15.97,99.75,15.99,100.15,15.88,100.42,15.81,100.25,15.74,100.08,15.72,100.00,15.78,100.05,15.85,100.10,15.90,100.12,15.89,100.12,15.94,100.15,15.99,100.15,16.04,100.17,16.02,100.12
RZ_3006069_12262,null,null,50,0,4,15.95,100.03,15.86,99.90,15.78,99.80,15.74,99.85,15.69,99.92,15.68,99.97,15.69,99.97,15.71,100.08,15.74,100.22,15.75,100.17,15.80,100.03,15.85,99.88,15.91,99.90,15.97,99.90,16.02,99.85,16.05,99.80,16.07,99.75,16.09,99.75,16.12,99.75,16.16,99.78,16.11,99.78,16.02,99.78,15.99,99.80,16.05,99.72,16.14,99.65,16.16,99.55,16.16,99.53,16.14,99.50,16.14,99.50,16.20,99.58,16.26,99.67,16.32,99.78,16.31,99.85,16.32,99.92,16.38,99.95,16.43,99.90,16.45,99.75,16.45,99.65,16.48,99.55,16.49,99.47,16.52,99.40,16.55,99.40,16.56,99.30,16.57,99.22,16.56,99.22,16.56,99.33,16.57,99.65,16.59,99.80,16.55,99.92,16.49,99.80
RZ_3006069_12263,null,null,50,0,4,16.40,99.75,16.36,99.72,16.44,99.78,16.50,99.88,16.55,99.90,16.45,99.95,16.34,100.00,16.29,99.83,16.30,99.62,16.38,99.45,16.44,99.40,16.50,99.38,16.51,99.42,16.52,99.53,16.50,99.62,16.46,99.60,16.39,99.62,16.36,99.67,16.35,99.62,16.39,99.50,16.40,99.53,16.39,99.67,16.39,99.62,16.39,99.42,16.40,99.22,16.44,99.20,16.51,99.20,16.61,99.10,16.65,99.03,16.66,98.95,16.68,98.95,16.68,98.97,16.64,99.03,16.59,99.28,16.62,99.55,16.65,99.88,16.66,99.97,16.61,99.90,16.57,99.75,16.62,99.60,16.66,99.58,16.70,99.53,16.70,99.45,16.73,99.40,16.75,99.42,16.68,99.45,16.60,99.47,16.51,99.47,16.52,99.47,16.54,99.47
RZ_3006069_12264,null,null,50,0,4,16.57,99.45,16.60,99.47,16.51,99.47,16.44,99.40,16.40,99.20,16.54,99.08,16.66,99.12,16.75,99.12,16.73,99.10,16.71,99.00,16.71,98.97,16.71,98.97,16.71,99.00,16.62,98.97,16.55,99.08,16.48,99.17,16.49,99.28,16.44,99.35,16.40,99.38,16.36,99.47,16.34,99.53,16.31,99.45,16.30,99.30,16.35,99.10,16.38,99.03,16.40,98.95,16.43,99.00,16.44,99.08,16.45,99.10,16.45,99.10,16.46,98.92,16.48,98.78,16.49,98.67,16.43,98.67,16.38,98.70,16.38,98.72,16.43,98.83,16.46,98.92,16.44,98.88,16.40,98.78,16.36,98.62,16.32,98.60,16.31,98.72,16.31,98.85,16.31,98.97,16.31,99.05,16.30,99.12,16.31,99.05,16.35,98.90,16.39,98.90
RZ_3006069_12265,null,null,50,0,9,16.41,99.03,16.44,99.15,16.46,99.15,16.50,99.08,16.55,98.97,16.55,99.10,16.44,99.33,16.31,99.47,16.31,99.22,16.41,98.92,16.55,98.70,16.60,98.70,16.66,98.78,16.60,98.83,16.54,98.78,16.48,98.70,16.48,98.67,16.49,98.72,16.45,98.78,16.40,98.80,16.39,98.90,16.40,99.00,16.44,99.05,16.45,98.90,16.48,98.80,16.48,98.75,16.52,98.78,16.59,98.75,16.64,98.72,16.64,98.67,16.64,98.60,16.62,98.58,16.60,98.62,16.57,98.65,16.55,98.78,16.55,98.90,16.56,98.90,16.54,98.75,16.49,98.53,16.41,98.42,16.38,98.50,16.32,98.78,16.38,99.08,16.48,99.05,16.59,98.85,16.60,98.65,16.59,98.72,16.55,98.85,16.51,99.00,16.48,99.00
RZ_3006069_12266,null,null,50,0,5,16.46,98.90,16.44,98.80,16.40,98.67,16.40,98.45,16.40,98.22,16.43,98.12,16.43,98.25,16.40,98.40,16.40,98.40,16.43,98.33,16.48,98.22,16.54,98.10,16.55,98.08,16.55,98.05,16.54,98.03,16.54,97.95,16.55,97.83,16.54,97.78,16.51,97.72,16.51,97.72,16.49,97.75,16.50,97.88,16.48,98.05,16.40,98.42,16.30,98.72,16.23,98.80,16.20,98.60,16.21,98.42,16.30,98.47,16.39,98.58,16.46,98.67,16.45,98.75,16.46,98.80,16.46,98.83,16.48,98.85,16.46,98.97,16.49,99.10,16.50,99.12,16.54,99.03,16.56,98.90,16.56,98.85,16.55,98.75,16.55,98.65,16.54,98.55,16.51,98.55,16.50,98.53,16.51,98.53,16.51,98.60,16.52,98.67,16.56,98.58
RZ_3006069_12267,null,null,50,0,5,16.60,98.40,16.56,98.38,16.50,98.55,16.38,98.70,16.32,98.62,16.35,98.58,16.43,98.53,16.49,98.47,16.46,98.40,16.45,98.35,16.43,98.38,16.43,98.35,16.34,98.33,16.25,98.35,16.18,98.40,16.21,98.25,16.27,98.03,16.31,97.88,16.31,97.97,16.30,98.08,16.29,98.12,16.25,98.05,16.26,97.92,16.29,97.80,16.34,97.78,16.36,97.83,16.36,97.92,16.36,98.00,16.39,98.08,16.41,98.05,16.40,98.08,16.38,98.17,16.35,98.28,16.35,98.17,16.34,98.00,16.34,97.78,16.32,97.72,16.34,97.67,16.35,97.62,16.35,97.67,16.38,97.70,16.40,97.67,16.48,97.62,16.52,97.60,16.50,97.58,16.43,97.53,16.36,97.42,16.36,97.38,16.36,97.42,16.34,97.55
RZ_3006069_12268,null,null,50,0,13,16.30,97.67,16.27,97.67,16.25,97.70,16.26,97.75,16.21,97.97,16.15,98.17,16.18,98.22,16.26,98.08,16.36,97.95,16.38,97.97,16.39,98.00,16.34,98.15,16.26,98.30,16.24,98.47,16.29,98.47,16.32,98.17,16.32,97.85,16.19,97.53,16.06,97.55,15.82,97.53,15.49,97.47,15.15,97.47,14.75,97.62,14.41,97.80,13.96,98.05,13.59,98.28,13.20,98.42,12.93,98.45,12.50,98.28,12.24,98.17,11.70,98.55,11.36,99.03,10.96,99.62,10.84,99.78,10.61,99.90,10.44,100.08,10.26,100.25,10.21,100.47,10.18,100.53,10.12,100.58,10.09,100.58,10.15,100.60,10.22,100.62,10.29,100.62,10.26,100.62,10.21,100.62,10.20,100.53,10.22,100.40,10.28,100.20,10.30,100.12
RZ_3006069_12269,null,null,51,0,1,10.40,100.10,10.50,100.20,10.61,100.45,10.61,100.53,10.61,100.60,10.50,100.50,10.39,100.47,10.31,100.47,10.31,100.55,10.34,100.53,10.35,100.45,10.38,100.30,10.35,100.28,10.30,100.35,10.25,100.38,10.20,100.38,10.18,100.38,10.20,100.45,10.25,100.55,10.30,100.70,10.30,100.78,10.31,100.83,10.28,100.78,10.24,100.78,10.21,100.75,10.20,100.75,10.19,100.75,10.24,100.83,10.31,100.90,10.32,101.03,10.22,101.10,10.14,101.15,10.20,101.15,10.29,101.08,10.36,101.00,10.29,100.88,10.20,100.83,10.09,100.72,10.04,100.75,10.00,100.80,10.00,100.92,10.03,100.85,10.07,100.80,10.10,100.83,10.10,100.90,10.10,100.97,10.14,101.03,10.18,101.08,10.21,101.10,10.20,101.08,10.16,101.03
RZ_3006069_12270,null,null,50,0,1,10.15,100.92,10.14,100.78,10.14,100.62,10.16,100.60,10.18,100.67,10.18,100.75,10.12,100.90,10.09,100.97,10.10,101.05,10.18,100.92,10.22,100.80,10.21,100.78,10.21,100.83,10.22,100.83,10.28,100.65,10.30,100.53,10.26,100.62,10.14,100.78,10.04,100.83,10.05,100.67,10.10,100.60,10.12,100.67,10.07,100.75,10.06,100.83,10.07,100.83,10.12,100.80,10.16,100.70,10.18,100.65,10.19,100.65,10.20,100.72,10.19,100.80,10.19,100.78,10.15,100.75,10.03,100.75,9.90,100.75,9.82,100.90,9.86,101.05,9.91,101.17,9.95,101.20,9.97,101.17,10.01,101.10,10.04,101.05,10.06,101.00,10.07,101.08,10.06,101.12,10.04,101.15,9.97,101.00,9.94,100.88,9.90,100.75,9.91,100.72
RZ_3006069_12271,null,null,50,0,1,9.94,100.70,9.95,100.75,9.90,100.78,9.81,100.83,9.79,100.85,9.84,100.88,9.89,100.90,9.89,100.90,9.95,100.97,10.00,101.05,9.95,101.10,9.82,101.08,9.72,101.08,9.76,100.85,9.74,100.60,9.70,100.33,9.65,100.25,9.65,100.30,9.65,100.38,9.64,100.45,9.64,100.47,9.65,100.50,9.75,100.58,9.85,100.62,9.97,100.62,10.00,100.58,9.96,100.85,9.89,101.12,9.78,101.30,9.66,101.20,9.57,101.15,9.54,101.20,9.55,101.17,9.62,101.20,9.70,101.22,9.78,101.15,9.75,101.03,9.72,100.83,9.71,100.65,9.78,100.47,9.80,100.60,9.84,100.80,9.84,100.88,9.82,100.78,9.79,100.67,9.70,100.70,9.66,100.70,9.60,100.72,9.55,100.88,9.50,101.00
RZ_3006069_12272,null,null,50,0,1,9.51,101.17,9.56,101.28,9.65,101.00,9.72,100.65,9.79,100.30,9.79,100.28,9.76,100.40,9.72,100.50,9.64,100.58,9.56,100.55,9.49,100.53,9.50,100.55,9.51,100.55,9.51,100.55,9.55,100.53,9.60,100.50,9.65,100.55,9.59,100.60,9.53,100.60,9.44,100.50,9.40,100.60,9.36,100.75,9.40,100.80,9.46,100.72,9.50,100.62,9.50,100.62,9.51,100.58,9.53,100.50,9.55,100.45,9.49,100.47,9.41,100.47,9.32,100.47,9.31,100.45,9.32,100.35,9.31,100.25,9.29,100.17,9.24,100.17,9.25,100.15,9.30,100.12,9.40,100.17,9.50,100.42,9.56,100.70,9.54,100.83,9.47,100.72,9.43,100.62,9.43,100.60,9.46,100.58,9.53,100.42,9.59,100.30,9.57,100.35
RZ_3006069_12273,null,null,50,0,1,9.57,100.55,9.56,100.75,9.59,100.75,9.57,100.78,9.57,100.78,9.59,100.67,9.56,100.58,9.53,100.53,9.47,100.55,9.46,100.47,9.43,100.33,9.40,100.15,9.41,100.10,9.45,100.22,9.49,100.40,9.47,100.53,9.50,100.47,9.50,100.42,9.50,100.42,9.47,100.47,9.35,100.40,9.24,100.30,9.22,100.05,9.31,99.90,9.40,99.95,9.41,100.05,9.40,100.12,9.38,100.03,9.34,100.05,9.29,99.90,9.22,99.72,9.18,99.72,9.20,99.90,9.21,100.10,9.24,100.10,9.26,100.05,9.25,100.00,9.25,100.05,9.22,100.17,9.22,100.28,9.22,100.17,9.26,100.08,9.29,99.97,9.29,99.97,9.26,99.97,9.28,100.00,9.30,100.00,9.32,100.08,9.32,100.10,9.32,100.08
RZ_3006069_12274,null,null,49,0,1,9.26,99.95,9.19,99.90,9.11,99.90,9.12,99.95,9.14,99.97,9.14,100.05,9.12,100.10,9.14,100.12,9.15,100.10,9.16,100.17,9.19,100.28,9.21,100.22,9.22,100.10,9.25,99.95,9.26,99.95,9.24,99.92,9.22,99.72,9.21,99.53,9.24,99.28,9.26,99.20,9.25,99.30,9.26,99.50,9.26,99.78,9.24,99.83,9.20,99.92,9.16,99.95,9.18,99.90,9.19,99.78,9.24,99.65,9.28,99.62,9.31,99.40,9.22,99.15,9.14,98.92,9.05,98.95,9.09,98.97,9.12,98.97,9.10,99.12,9.05,99.33,9.05,99.53,9.10,99.47,9.15,99.42,9.16,99.38,9.14,99.33,9.09,99.25,9.01,99.35,8.95,99.53,8.89,99.70,8.85,99.70,8.88,99.55
RZ_3006069_12275,null,null,51,0,1,8.94,99.38,9.04,99.40,9.07,99.55,9.14,99.50,9.15,99.30,9.14,99.33,9.10,99.58,9.06,99.75,9.04,99.67,9.03,99.60,9.03,99.47,9.04,99.30,9.05,99.12,9.06,99.10,9.05,99.38,9.04,99.67,9.03,99.88,9.04,99.80,9.05,99.72,9.04,99.70,9.05,99.62,9.07,99.55,9.10,99.40,9.09,99.35,9.06,99.33,9.03,99.40,8.99,99.45,8.96,99.20,8.95,98.95,8.95,98.65,8.94,98.60,8.95,98.58,8.99,98.62,9.01,98.72,9.04,98.83,9.04,98.83,9.05,98.80,9.04,99.00,8.99,99.22,8.95,99.47,8.93,99.47,8.91,99.47,8.89,99.45,8.88,99.42,8.82,99.47,8.80,99.53,8.86,99.62,8.95,99.67,9.06,99.55,9.09,99.33,9.11,99.30
RZ_3006069_12276,null,null,50,0,12,9.10,99.50,9.12,99.70,9.21,99.75,9.30,99.78,9.28,99.75,9.22,99.67,9.18,99.72,9.20,99.80,9.20,99.78,9.16,99.67,9.15,99.53,9.14,99.47,9.15,99.42,9.16,99.42,9.20,99.42,9.22,99.47,9.15,99.53,9.05,99.53,9.03,99.45,9.09,99.40,9.09,99.35,9.03,99.33,8.96,99.33,8.97,99.35,9.00,99.30,9.05,99.25,9.11,99.20,9.15,99.22,9.11,99.28,9.09,99.30,9.09,99.42,9.12,99.53,9.12,99.42,9.10,99.20,9.07,98.95,9.09,98.95,9.19,99.03,9.30,99.15,9.38,99.30,9.35,99.40,9.30,99.45,9.29,99.45,9.29,99.35,9.32,99.30,9.34,99.50,9.35,99.72,9.32,99.90,9.31,99.88,9.38,99.85,9.45,99.90
RZ_3006069_12277,null,null,50,0,4,9.47,99.92,9.45,99.90,9.44,99.88,9.46,99.83,9.44,99.92,9.40,100.00,9.39,100.10,9.40,100.10,9.38,99.88,9.31,99.75,9.28,99.60,9.30,99.70,9.34,99.65,9.38,99.58,9.44,99.58,9.47,99.70,9.51,99.83,9.47,99.85,9.43,99.83,9.38,99.83,9.39,99.85,9.40,99.70,9.40,99.50,9.36,99.45,9.38,99.65,9.45,99.88,9.55,100.00,9.60,100.08,9.60,100.05,9.60,99.92,9.55,99.78,9.50,99.70,9.45,99.62,9.43,99.53,9.51,99.45,9.64,99.42,9.76,99.47,9.75,99.47,9.71,99.47,9.68,99.47,9.70,99.53,9.75,99.53,9.81,99.55,9.80,99.55,9.80,99.60,9.74,99.62,9.66,99.70,9.64,99.78,9.69,99.67,9.74,99.53
RZ_3006069_12278,null,null,50,0,4,9.74,99.35,9.72,99.40,9.78,99.33,9.85,99.20,9.93,99.12,9.91,99.17,9.85,99.45,9.80,99.65,9.78,99.85,9.80,99.85,9.82,99.88,9.84,99.85,9.91,99.83,9.97,99.80,10.03,99.92,10.03,100.05,10.03,100.00,10.00,99.83,9.96,99.80,9.95,99.90,9.96,99.97,10.03,99.72,10.06,99.53,10.07,99.40,10.01,99.47,9.95,99.53,9.90,99.55,9.89,99.55,9.89,99.40,9.90,99.25,9.93,99.20,9.94,99.38,9.96,99.53,9.99,99.55,10.01,99.58,10.04,99.70,10.05,99.85,10.05,100.00,10.04,100.05,10.04,99.85,10.06,99.58,10.12,99.28,10.14,99.22,10.19,99.20,10.24,99.20,10.28,99.28,10.26,99.40,10.19,99.50,10.11,99.55,10.07,99.60
RZ_3006069_12279,null,null,50,0,4,10.10,99.65,10.16,99.72,10.21,99.75,10.24,99.80,10.38,99.95,10.69,100.17,11.01,100.38,11.50,100.47,12.05,100.55,12.80,100.72,13.49,100.78,14.36,100.90,15.43,100.78,16.52,100.67,17.77,100.33,19.11,100.05,20.68,99.97,22.05,99.45,23.41,99.10,24.59,98.22,26.02,98.08,27.36,97.33,29.00,96.55,30.23,95.67,31.61,95.03,32.62,94.28,33.71,93.53,34.65,92.92,35.70,92.20,36.65,91.40,37.40,90.70,38.08,89.95,38.76,89.20,39.67,88.10,40.52,87.20,41.34,86.33,41.90,85.47,42.54,85.17,43.15,84.45,43.67,83.75,44.04,83.03,44.30,82.42,44.51,82.05,44.67,81.53,44.76,81.22,44.75,81.15,44.62,81.20,44.54,80.72,44.50,80.15,44.52,79.60
RZ_3006069_12280,null,null,51,0,4,44.50,79.65,44.41,79.65,44.34,79.65,44.24,79.60,44.21,79.55,44.19,79.50,44.04,79.53,43.86,79.58,43.67,79.65,43.62,79.47,43.56,79.25,43.45,79.03,43.31,79.00,43.10,79.00,42.92,79.17,42.79,79.42,42.70,79.70,42.58,79.75,42.46,79.72,42.42,79.67,42.42,79.78,42.41,79.88,42.36,79.97,42.20,79.95,42.05,80.12,41.89,80.50,41.84,80.90,41.81,81.03,41.71,80.95,41.59,81.03,41.46,81.15,41.42,81.33,41.38,81.38,41.29,81.40,41.19,81.47,41.09,81.53,41.04,81.60,41.01,81.67,41.01,81.70,41.02,81.70,41.00,81.67,40.96,81.72,40.91,81.78,40.89,81.85,40.88,81.88,40.85,81.90,40.83,81.92,40.81,82.00,40.80,82.05,40.79,82.22,40.76,82.40
RZ_3006069_12281,null,null,51,0,7,40.75,82.60,40.67,82.70,40.64,82.55,40.59,82.40,40.59,82.30,40.58,82.42,40.56,82.42,40.60,82.38,40.64,82.25,40.67,82.33,40.69,82.40,40.69,82.45,40.66,82.38,40.61,82.45,40.58,82.55,40.55,82.60,40.59,82.58,40.60,82.55,40.61,82.60,40.60,82.70,40.60,82.80,40.59,82.83,40.61,82.70,40.65,82.55,40.65,82.75,40.61,83.10,40.55,83.40,40.52,83.35,40.52,83.22,40.62,83.12,40.70,83.08,40.74,83.12,40.69,83.15,40.65,83.03,40.65,82.85,40.61,82.95,40.56,83.17,40.52,83.40,40.56,83.40,40.67,83.42,40.77,83.47,40.80,83.38,40.76,83.22,40.75,83.05,40.79,83.05,40.73,83.08,40.65,83.10,40.56,83.12,40.59,83.03,40.65,82.92,40.71,82.95
RZ_3006069_12282,null,null,50,0,7,40.73,83.08,40.67,83.17,40.69,83.15,40.74,83.08,40.79,83.08,40.79,83.12,40.77,83.15,40.76,83.05,40.81,83.03,40.88,83.05,40.96,83.08,41.00,83.03,41.02,83.00,41.02,82.97,41.00,82.92,40.95,82.88,40.90,82.90,40.90,82.95,40.88,83.00,40.85,83.00,40.88,83.00,40.95,83.00,41.04,83.00,41.05,83.00,41.09,83.00,41.11,83.00,41.12,83.03,41.10,83.12,41.06,83.25,41.02,83.33,41.00,83.38,41.00,83.40,41.04,83.35,41.08,83.20,41.12,83.05,41.15,82.97,41.17,82.92,41.20,82.88,41.27,82.90,41.34,83.00,41.34,83.05,41.26,83.00,41.20,82.92,41.26,82.88,41.31,82.95,41.35,83.08,41.33,83.22,41.30,83.33,41.31,83.42,41.38,83.25
RZ_3006069_12283,null,null,51,0,7,41.46,83.00,41.52,82.80,41.56,82.88,41.56,82.95,41.56,83.10,41.54,83.20,41.51,83.30,41.59,83.33,41.69,83.30,41.70,83.22,41.65,83.12,41.59,83.10,41.65,83.10,41.70,83.17,41.73,83.22,41.74,83.22,41.75,83.03,41.77,82.78,41.80,82.65,41.85,82.62,41.91,82.67,41.98,82.72,42.00,82.62,42.02,82.45,42.05,82.38,42.05,82.40,42.06,82.38,42.11,82.28,42.15,82.35,42.15,82.53,42.10,82.70,42.08,82.70,42.06,82.70,42.11,82.70,42.15,82.92,42.17,83.15,42.16,83.25,42.20,82.78,42.24,82.30,42.24,82.15,42.26,82.40,42.27,82.65,42.34,82.67,42.36,82.60,42.38,82.55,42.38,82.47,42.40,82.42,42.41,82.38,42.35,82.38,42.29,82.35,42.25,82.33
RZ_3006069_12284,null,null,51,0,7,42.30,82.28,42.31,82.50,42.30,82.72,42.36,82.92,42.48,82.85,42.59,82.92,42.60,82.95,42.61,82.97,42.64,82.70,42.66,82.50,42.65,82.38,42.64,82.40,42.60,82.45,42.59,82.45,42.61,82.40,42.66,82.38,42.73,82.33,42.76,82.30,42.80,82.42,42.83,82.53,42.85,82.62,42.88,82.60,42.89,82.58,42.91,82.55,42.95,82.55,42.99,82.55,43.02,82.53,43.08,82.53,43.09,82.47,43.09,82.42,43.08,82.35,43.05,82.30,43.02,82.30,43.04,82.35,43.06,82.47,43.10,82.50,43.11,82.45,43.11,82.38,43.11,82.33,43.10,82.33,43.09,82.30,43.10,82.25,43.14,82.22,43.19,82.25,43.23,82.30,43.25,82.33,43.33,82.33,43.39,82.35,43.45,82.38,43.44,82.38,43.46,82.30
RZ_3006069_12285,null,null,50,0,2,43.49,82.25,43.49,82.15,43.48,82.12,43.49,82.08,43.55,82.05,43.65,82.05,43.73,82.00,43.70,81.97,43.65,82.00,43.65,82.10,43.69,82.20,43.74,82.28,43.74,82.25,43.73,82.22,43.73,82.25,43.75,82.17,43.77,82.05,43.79,82.05,43.83,82.12,43.89,82.20,43.95,82.20,43.96,82.15,43.99,82.03,44.04,81.92,44.09,81.85,44.14,81.85,44.14,81.97,44.15,82.15,44.16,82.20,44.21,82.10,44.25,82.00,44.26,81.95,44.25,81.88,44.25,81.83,44.30,81.83,44.38,81.85,44.44,81.90,44.45,81.88,44.44,81.83,44.48,81.78,44.51,81.70,44.56,81.65,44.54,81.72,44.42,81.85,44.33,81.97,44.26,81.95,44.34,81.97,44.46,82.03,44.56,82.05,44.55,82.08
RZ_3006069_12286,null,null,50,0,2,44.46,82.08,44.50,82.10,44.61,82.20,44.73,82.25,44.70,82.28,44.70,82.15,44.74,82.10,44.80,82.08,44.86,82.12,44.86,82.08,44.84,82.03,44.81,82.03,44.79,82.10,44.76,82.17,44.73,82.20,44.74,82.10,44.84,81.92,44.95,81.83,45.04,81.95,45.01,82.05,45.02,82.08,45.05,82.03,45.11,81.97,45.19,81.92,45.26,81.95,45.29,82.03,45.29,82.08,45.30,81.95,45.31,81.83,45.30,81.95,45.27,82.20,45.34,82.15,45.41,81.88,45.49,81.62,45.46,81.55,45.45,81.47,45.41,81.67,45.39,81.95,45.38,82.20,45.39,82.20,45.40,82.20,45.42,82.00,45.45,81.80,45.48,81.62,45.50,81.65,45.54,81.72,45.55,81.88,45.56,81.97,45.56,82.03,45.58,81.97
RZ_3006069_12287,null,null,50,0,2,45.61,81.70,45.70,81.42,45.76,81.42,45.80,81.58,45.81,81.70,45.84,81.55,45.86,81.55,45.86,81.58,45.84,81.72,45.79,81.88,45.74,82.00,45.71,81.95,45.67,81.92,45.74,81.70,45.86,81.50,45.98,81.47,46.00,81.65,46.01,81.83,46.08,81.83,46.11,81.85,46.11,81.88,46.12,81.85,46.17,81.83,46.21,81.92,46.23,81.95,46.21,82.03,46.20,81.97,46.20,82.05,46.20,82.05,46.23,82.03,46.27,81.95,46.33,81.90,46.46,81.90,46.55,81.92,46.55,81.67,46.46,81.42,46.36,81.22,46.44,81.40,46.52,81.60,46.60,81.72,46.60,81.78,46.60,81.80,46.60,81.88,46.61,81.88,46.62,81.80,46.65,81.78,46.66,81.75,46.67,81.85,46.70,81.83,46.64,81.80
RZ_3006069_12288,null,null,50,0,2,46.58,81.78,46.61,81.72,46.71,81.70,46.81,81.70,46.76,81.72,46.71,81.83,46.65,81.92,46.66,81.62,46.75,81.22,46.84,81.10,46.89,81.38,46.88,81.65,46.88,81.65,46.86,81.65,46.86,81.65,46.86,81.67,46.86,81.67,46.88,81.50,46.99,81.33,47.12,81.15,47.24,81.12,47.24,81.08,47.24,81.05,47.23,81.05,47.21,81.12,47.24,81.15,47.26,81.20,47.23,81.15,47.20,81.10,47.16,81.08,47.20,81.10,47.16,81.12,47.14,81.10,47.12,81.08,47.14,81.05,47.20,81.28,47.27,81.53,47.36,81.62,47.38,81.53,47.38,81.38,47.31,81.30,47.26,81.25,47.27,81.25,47.34,81.38,47.40,81.47,47.44,81.38,47.51,81.15,47.61,80.95,47.70,80.90,47.67,80.90
RZ_3006069_12289,null,null,50,0,2,47.62,80.90,47.56,80.85,47.56,80.80,47.55,80.72,47.69,80.72,47.88,80.72,48.06,80.78,48.09,80.95,48.05,81.12,48.04,81.38,48.04,81.50,48.05,81.55,48.04,81.45,48.01,81.33,48.02,81.20,48.08,81.20,48.14,81.25,48.19,81.15,48.19,80.97,48.19,80.95,48.17,81.08,48.19,81.12,48.20,81.05,48.24,81.03,48.25,81.05,48.27,81.00,48.27,80.92,48.29,80.83,48.31,80.70,48.20,80.55,48.09,80.50,47.90,80.53,47.83,80.28,47.75,79.92,47.73,79.65,47.61,79.67,47.51,79.62,47.26,79.28,47.12,78.95,47.00,78.75,47.02,78.75,47.06,78.75,47.08,78.72,46.90,78.62,46.67,78.28,46.45,77.95,46.45,77.60,46.49,77.47,46.51,77.38,46.51,77.33
RZ_3006069_12290,null,null,50,0,2,46.52,77.30,46.52,77.28,46.55,76.97,46.59,76.65,46.64,76.33,46.65,76.33,46.69,76.08,46.70,75.83,46.73,75.53,46.73,75.45,46.73,75.45,46.69,75.50,46.66,75.62,46.64,75.70,46.65,75.75,46.69,75.70,46.75,75.45,46.79,75.20,46.80,75.00,46.79,75.05,46.75,75.03,46.71,74.95,46.79,74.95,46.89,75.03,46.94,75.17,46.89,75.22,46.86,75.17,46.90,75.10,46.92,75.08,46.91,75.10,46.89,75.25,46.91,75.35,46.96,75.30,47.02,75.15,47.08,74.92,47.10,74.78,47.11,74.62,47.12,74.58,47.12,74.62,47.12,74.65,47.10,74.67,47.06,74.67,47.09,74.78,47.11,74.85,47.15,74.92,47.12,74.90,47.14,74.92,47.10,74.90,47.06,74.88,47.20,74.90
RZ_3006069_12291,null,null,50,0,2,47.38,74.90,47.48,74.92,47.39,74.88,47.31,74.83,47.40,74.85,47.48,74.97,47.56,75.08,47.62,75.12,47.69,75.10,47.66,75.10,47.59,75.20,47.52,75.33,47.51,75.40,47.54,75.38,47.56,75.28,47.59,75.20,47.62,75.30,47.65,75.50,47.71,75.70,47.73,75.67,47.76,75.62,47.77,75.50,47.80,75.47,47.83,75.58,47.85,75.70,47.84,75.78,47.85,75.78,47.88,75.78,47.89,75.70,47.90,75.53,47.94,75.38,47.99,75.42,48.02,75.55,48.08,75.67,48.14,75.78,48.20,75.83,48.12,75.90,48.02,75.92,47.96,75.60,48.08,75.28,48.17,75.22,48.24,75.53,48.23,75.83,48.21,75.85,48.23,75.75,48.25,75.58,48.30,75.40,48.33,75.38,48.33,75.38,48.30,75.42
RZ_3006069_12292,null,null,50,0,2,48.29,75.47,48.30,75.35,48.31,75.17,48.34,75.03,48.31,75.10,48.30,75.17,48.25,75.28,48.21,75.35,48.34,75.45,48.49,75.50,48.55,75.53,48.46,75.50,48.40,75.53,48.41,75.55,48.42,75.58,48.48,75.55,48.54,75.53,48.60,75.53,48.60,75.38,48.60,75.22,48.60,75.08,48.60,75.08,48.62,75.05,48.65,75.05,48.67,75.03,48.69,75.10,48.69,75.17,48.74,75.28,48.79,75.35,48.83,75.42,48.85,75.50,48.88,75.50,48.95,75.42,48.99,75.33,49.08,75.25,49.12,75.28,49.12,75.28,49.08,75.22,49.04,75.20,49.04,75.25,49.02,75.35,49.02,75.45,49.04,75.45,49.02,75.47,49.00,75.47,49.05,75.53,49.11,75.55,49.17,75.58,49.20,75.58,49.23,75.60
RZ_3006069_12293,null,null,50,0,2,49.25,75.65,49.30,75.50,49.34,75.30,49.40,75.10,49.42,75.08,49.44,75.12,49.45,75.10,49.46,75.05,49.45,75.15,49.38,75.33,49.31,75.35,49.39,75.22,49.50,75.10,49.56,75.12,49.51,75.15,49.49,75.12,49.49,75.35,49.45,75.58,49.41,75.67,49.44,75.55,49.50,75.40,49.54,75.35,49.55,75.28,49.55,75.22,49.56,75.17,49.58,75.10,49.64,75.08,49.71,75.05,49.79,75.03,49.79,75.03,49.75,75.03,49.71,75.12,49.69,75.25,49.69,75.40,49.74,75.47,49.77,75.53,49.81,75.50,49.88,75.45,49.96,75.35,50.04,75.25,50.04,75.12,50.06,75.00,50.09,74.90,50.12,74.85,50.12,74.90,50.12,74.95,50.11,74.95,50.10,74.90,50.09,74.88,50.06,74.88
RZ_3006069_12294,null,null,50,0,2,50.04,74.95,50.06,75.12,50.15,75.28,50.23,75.40,50.31,75.40,50.36,75.33,50.41,75.33,50.42,75.33,50.41,75.38,50.40,75.35,50.40,75.10,50.39,74.88,50.39,74.62,50.36,74.65,50.34,74.70,50.33,74.80,50.33,74.97,50.38,75.12,50.42,75.22,50.49,75.25,50.52,75.25,50.58,75.22,50.62,75.22,50.62,75.15,50.59,75.10,50.55,75.05,50.55,74.97,50.59,74.88,50.64,74.83,50.65,74.88,50.66,74.92,50.67,74.92,50.70,74.92,50.73,74.95,50.69,74.90,50.62,74.85,50.56,74.92,50.55,74.97,50.54,75.05,50.59,74.97,50.62,74.95,50.69,74.92,50.70,74.88,50.71,74.80,50.73,74.75,50.76,74.72,50.80,74.72,50.80,74.85,50.77,74.97,50.75,75.12
RZ_3006069_12295,null,null,50,0,2,50.75,75.10,50.80,75.15,50.84,75.25,50.84,75.33,50.80,75.38,50.85,75.40,50.91,75.40,51.00,75.25,50.99,75.20,51.00,75.12,51.01,75.15,51.08,74.72,51.12,74.35,51.11,74.05,51.06,74.10,51.06,74.38,51.09,74.62,51.12,74.85,51.11,74.85,51.11,74.62,51.12,74.47,51.12,74.33,51.12,74.38,51.15,74.38,51.17,74.53,51.20,74.65,51.19,74.78,51.19,74.75,51.19,74.75,51.19,74.75,51.16,74.95,51.20,75.17,51.27,75.08,51.38,74.80,51.36,74.45,51.34,74.42,51.34,74.30,51.38,74.22,51.38,74.17,51.35,74.17,51.40,74.38,51.46,74.42,51.54,74.47,51.58,74.40,51.62,74.50,51.66,74.58,51.67,74.60,51.64,74.78,51.62,74.97,51.61,75.28
RZ_3006069_12296,null,null,50,0,2,51.61,75.38,51.62,75.25,51.64,75.03,51.69,74.78,51.73,74.72,51.74,74.67,51.73,74.67,51.69,74.75,51.66,74.83,51.64,75.10,51.62,75.30,51.65,75.22,51.73,74.97,51.83,74.65,51.90,74.58,51.91,74.55,51.92,74.65,51.96,74.72,52.00,74.78,52.05,74.72,52.06,74.67,52.05,74.78,52.04,74.90,52.00,75.00,52.00,74.95,52.00,74.90,52.04,74.88,52.06,74.90,52.09,74.97,52.10,75.00,52.14,74.88,52.15,74.83,52.15,74.90,52.12,75.03,52.11,75.15,52.10,75.17,52.14,75.20,52.20,75.12,52.26,74.92,52.27,74.75,52.29,74.62,52.38,74.65,52.45,74.70,52.49,74.70,52.44,74.62,52.42,74.53,52.46,74.42,52.48,74.58,52.48,74.75,52.50,74.83
RZ_3006069_12297,null,null,50,0,2,52.55,74.70,52.56,74.58,52.54,74.58,52.55,74.67,52.58,74.80,52.60,74.83,52.58,74.72,52.56,74.62,52.55,74.62,52.58,74.62,52.56,74.58,52.56,74.55,52.54,74.53,52.54,74.60,52.61,74.65,52.70,74.70,52.79,74.70,52.77,74.72,52.76,74.85,52.75,74.95,52.83,74.83,52.92,74.60,53.02,74.40,52.98,74.45,52.89,74.55,52.91,74.55,53.02,74.53,53.14,74.42,53.14,74.60,53.12,74.80,53.12,75.00,53.16,74.92,53.21,74.78,53.17,74.60,53.11,74.58,53.14,74.62,53.24,74.70,53.40,74.70,53.45,74.70,53.44,74.72,53.38,74.78,53.30,74.80,53.34,74.83,53.38,74.75,53.35,74.60,53.30,74.50,53.30,74.53,53.36,74.65,53.41,74.78,53.40,74.88
RZ_3006069_12298,null,null,51,0,2,53.39,74.92,53.41,75.00,53.45,75.08,53.46,75.25,53.45,75.33,53.45,75.35,53.45,75.12,53.44,74.88,53.46,74.70,53.54,74.62,53.59,74.67,53.66,74.72,53.71,74.75,53.73,74.65,53.69,74.55,53.74,74.47,53.81,74.62,53.90,74.78,53.88,74.92,53.88,74.95,53.86,75.00,53.85,75.12,53.86,75.22,53.90,75.30,53.96,75.28,54.02,75.00,54.06,74.75,54.08,74.50,54.05,74.47,54.02,74.45,54.00,74.62,53.99,74.88,53.96,75.10,54.00,75.10,54.06,75.10,54.14,75.08,54.17,75.08,54.21,75.05,54.19,75.05,54.15,74.92,54.11,74.83,54.14,74.72,54.16,74.72,54.19,74.70,54.20,74.65,54.21,74.65,54.23,74.65,54.21,74.67,54.21,74.67,54.24,74.70,54.30,74.75
RZ_3006069_12299,null,null,49,0,2,54.35,74.85,54.35,74.92,54.34,74.97,54.35,74.97,54.35,75.05,54.35,75.15,54.34,75.22,54.30,75.22,54.30,75.05,54.31,74.85,54.40,74.67,54.45,74.88,54.51,75.00,54.50,75.12,54.51,75.05,54.51,75.12,54.52,75.22,54.55,75.28,54.56,75.25,54.52,75.15,54.50,75.08,54.52,75.15,54.59,75.25,54.65,75.35,54.67,75.35,54.71,75.35,54.74,75.30,54.75,75.20,54.75,75.10,54.75,75.15,54.79,75.22,54.80,75.25,54.83,75.15,54.85,75.17,54.88,75.22,54.92,75.33,54.94,75.40,54.98,75.47,54.99,75.53,55.00,75.53,54.99,75.58,54.95,75.62,54.94,75.67,54.94,75.62,54.99,75.45,55.04,75.30,55.09,75.20,55.10,75.28,55.12,75.30
RZ_3006069_12300,null,null,51,0,2,55.14,75.30,55.15,75.25,55.17,75.25,55.20,75.22,55.16,75.17,55.11,75.12,55.09,75.15,55.14,75.15,55.19,75.17,55.19,75.30,55.17,75.45,55.16,75.58,55.24,75.60,55.31,75.58,55.39,75.55,55.40,75.50,55.40,75.47,55.41,75.45,55.42,75.50,55.44,75.58,55.46,75.70,55.48,75.83,55.45,75.92,55.42,75.88,55.40,75.75,55.42,75.62,55.44,75.47,55.46,75.33,55.46,75.17,55.46,75.15,55.51,75.17,55.55,75.25,55.60,75.33,55.61,75.35,55.64,75.25,55.65,75.15,55.65,75.28,55.62,75.50,55.65,75.70,55.70,75.62,55.77,75.58,55.79,75.53,55.79,75.55,55.75,75.58,55.73,75.58,55.73,75.58,55.75,75.55,55.76,75.58,55.76,75.58,55.76,75.58,55.74,75.58
RZ_3006069_12301,null,null,50,0,6,55.71,75.58,55.69,75.58,55.69,75.58,55.69,75.55,55.76,75.55,55.85,75.55,55.94,75.60,55.95,75.67,55.98,75.78,56.00,75.83,56.01,75.83,56.01,75.83,55.94,75.83,55.86,75.95,55.83,76.08,55.89,75.83,55.95,75.42,55.95,75.30,55.92,75.58,55.89,75.95,55.89,76.05,55.92,76.12,55.98,76.05,56.04,75.95,56.11,75.95,56.17,75.97,56.23,75.90,56.24,75.83,56.25,75.75,56.26,75.80,56.26,75.83,56.25,75.92,56.24,76.00,56.21,76.03,56.20,76.00,56.23,75.90,56.29,75.80,56.27,76.00,56.25,76.33,56.20,76.67,56.21,76.70,56.26,76.70,56.35,76.62,56.48,76.58,56.55,76.60,56.60,76.65,56.64,76.42,56.59,76.12,56.52,75.83,56.49,75.85
RZ_3006069_12302,null,null,50,0,6,56.51,75.90,56.52,75.88,56.52,75.80,56.55,75.67,56.60,75.60,56.62,75.53,56.62,75.85,56.61,76.22,56.61,76.60,56.64,76.60,56.66,76.58,56.67,76.58,56.69,76.60,56.69,76.60,56.69,76.55,56.71,76.42,56.74,76.35,56.75,76.33,56.74,76.38,56.77,76.42,56.80,76.47,56.84,76.58,56.81,76.60,56.77,76.72,56.74,76.80,56.71,76.88,56.74,76.83,56.79,76.60,56.90,76.40,56.98,76.28,57.01,76.33,56.99,76.35,56.95,76.40,56.90,76.53,56.85,76.65,56.86,76.72,56.94,76.78,57.04,76.90,57.11,77.03,57.17,76.90,57.24,76.67,57.26,76.42,57.26,76.45,57.25,76.45,57.23,76.55,57.23,76.65,57.25,76.72,57.33,76.67,57.38,76.60,57.38,76.58
RZ_3006069_12303,null,null,51,0,3,57.35,76.42,57.34,76.28,57.34,76.33,57.38,76.53,57.41,76.75,57.45,76.78,57.44,76.83,57.45,76.85,57.48,76.85,57.50,76.80,57.54,76.65,57.58,76.50,57.59,76.42,57.60,76.42,57.60,76.40,57.64,76.35,57.69,76.33,57.75,76.35,57.79,76.35,57.80,76.38,57.76,76.40,57.71,76.45,57.71,76.53,57.71,76.58,57.73,76.70,57.74,76.75,57.79,76.83,57.86,76.72,57.91,76.62,57.90,76.53,57.88,76.47,57.88,76.55,57.89,76.62,57.89,76.83,57.89,76.88,57.84,76.90,57.81,76.67,57.94,76.50,58.09,76.47,58.16,76.60,58.09,76.70,58.02,76.65,58.02,76.60,57.99,76.42,57.96,76.33,57.91,76.30,57.89,76.45,57.99,76.78,58.10,77.00,58.27,77.15,58.33,77.15
RZ_3006069_12304,null,null,50,0,11,58.34,76.90,58.31,76.65,58.25,76.62,58.21,76.88,58.20,77.10,58.21,77.08,58.23,77.03,58.23,77.00,58.21,76.97,58.31,76.90,58.40,76.85,58.46,76.78,58.44,76.80,58.41,76.80,58.45,76.80,58.49,76.70,58.54,76.58,58.56,76.33,58.56,76.17,58.55,76.30,58.45,76.65,58.36,76.97,58.27,77.05,58.26,77.05,58.29,77.05,58.30,77.05,58.33,77.08,58.44,77.10,58.55,77.10,58.54,77.00,58.41,77.00,58.33,77.03,58.38,77.10,58.41,77.05,58.42,76.95,58.55,76.92,58.69,76.90,58.74,76.72,58.64,76.55,58.56,76.38,58.58,76.42,58.64,76.47,58.70,76.55,58.77,76.58,58.84,76.62,58.91,76.62,58.92,76.58,58.89,76.53,58.85,76.50,58.85,76.53
RZ_3006069_12305,null,null,50,0,11,58.88,76.55,58.92,76.55,58.98,76.53,58.98,76.60,58.95,76.78,58.92,76.95,58.92,77.03,58.92,77.03,58.92,77.03,59.01,76.97,59.09,76.90,59.15,76.83,59.09,76.67,59.04,76.55,59.00,76.45,59.04,76.33,59.06,76.25,59.05,76.20,59.02,76.22,59.00,76.25,59.00,76.30,59.02,76.15,59.05,75.97,59.04,76.00,59.01,76.17,59.00,76.38,59.02,76.45,59.04,76.53,59.02,76.60,59.04,76.62,59.08,76.50,59.15,76.35,59.21,76.17,59.25,76.17,59.27,76.15,59.30,76.15,59.29,76.15,59.26,76.15,59.16,76.28,59.09,76.33,59.04,76.33,59.06,76.12,59.14,76.03,59.21,75.88,59.27,75.83,59.29,75.78,59.25,75.78,59.20,75.78,59.15,75.80,59.17,75.85
RZ_3006069_12306,null,null,50,0,11,59.21,75.90,59.26,75.92,59.31,75.92,59.31,75.92,59.33,75.90,59.30,75.88,59.31,75.88,59.31,75.85,59.35,75.83,59.40,75.80,59.45,75.83,59.46,75.95,59.45,76.10,59.48,75.92,59.49,75.67,59.49,75.65,59.45,75.90,59.45,75.97,59.49,75.80,59.52,75.65,59.58,75.70,59.60,75.72,59.62,75.75,59.59,75.83,59.56,75.97,59.60,76.12,59.66,76.20,59.76,76.17,59.79,76.15,59.76,76.08,59.71,76.10,59.65,76.12,59.66,76.08,59.70,76.00,59.69,75.90,59.67,75.85,59.69,75.78,59.74,75.72,59.79,75.62,59.81,75.60,59.80,75.90,59.77,76.25,59.83,76.47,59.90,76.35,59.99,76.17,59.99,76.12,60.00,76.05,59.99,76.03,59.99,76.00,59.99,76.08
RZ_3006069_12307,null,null,50,0,11,59.99,76.17,59.99,76.30,60.00,76.28,60.04,76.20,60.09,76.10,60.05,76.03,59.96,75.92,59.88,75.85,59.89,75.78,59.94,75.72,60.04,75.85,60.10,76.00,60.11,76.08,60.17,76.00,60.26,75.95,60.29,75.95,60.23,75.95,60.17,75.88,60.17,75.75,60.19,75.65,60.20,75.58,60.24,75.67,60.30,75.80,60.36,75.85,60.40,75.72,60.42,75.45,60.45,75.25,60.48,75.12,60.50,75.15,60.54,75.10,60.56,75.08,60.56,75.03,60.54,75.03,60.51,75.25,60.48,75.45,60.50,75.50,60.54,75.40,60.58,75.28,60.58,75.20,60.58,75.15,60.59,75.12,60.60,75.17,60.64,75.20,60.66,75.20,60.69,75.20,60.69,75.17,60.70,75.05,60.67,74.90,60.66,74.75,60.65,74.72
RZ_3006069_12308,null,null,50,0,11,60.73,74.90,60.79,75.15,60.85,75.40,60.83,75.47,60.83,75.47,61.11,75.42,61.54,75.35,62.11,75.22,62.49,75.22,62.86,75.38,63.27,75.60,63.74,75.67,64.24,75.55,64.88,75.45,65.41,75.33,66.09,75.17,66.62,75.03,67.33,74.88,68.00,74.72,68.70,74.53,69.40,74.50,70.00,74.38,70.61,74.33,71.28,74.47,71.80,74.67,72.26,74.58,72.61,74.30,72.96,74.03,73.20,74.00,73.41,73.97,73.59,73.95,73.80,73.95,73.91,73.95,74.04,73.97,74.06,74.05,74.09,74.20,74.10,74.35,74.12,74.58,74.15,74.70,74.17,74.70,74.17,74.55,74.17,74.35,74.21,74.38,74.29,74.40,74.34,74.47,74.34,74.50,74.33,74.50,74.34,74.50,74.33,74.85,74.33,75.22
RZ_3006069_12309,null,null,50,90,11,74.30,75.42,74.28,75.28,74.25,75.17,74.22,75.25,74.19,75.45,74.15,75.65,74.12,75.70,74.09,75.65,74.06,75.60,74.04,75.55,74.05,75.40,74.05,75.22,74.05,75.12,74.05,75.05,74.08,75.05,74.11,75.30,74.14,75.55,74.15,75.83,74.15,75.83,74.16,75.60,74.20,75.35,74.24,75.00,74.26,74.90,74.29,74.80,74.36,74.70,74.41,74.60,74.38,74.65,74.30,74.70,74.20,74.72,74.16,74.85,74.19,75.08,74.24,75.15,74.29,74.97,74.30,74.80,74.28,74.83,74.30,74.88,74.34,74.90,74.39,74.67,74.41,74.40,74.40,74.08,74.38,74.03,74.35,74.00,74.40,74.03,74.45,74.12,74.53,74.25,74.54,74.38,74.55,74.45,74.51,74.47,74.50,74.40,74.45,74.30
RZ_3006069_12310,null,null,49,0,11,74.39,74.42,74.31,74.58,74.31,74.75,74.33,74.70,74.34,74.80,74.34,74.90,74.31,75.03,74.31,74.80,74.33,74.55,74.36,74.30,74.44,74.42,74.51,74.55,74.50,74.70,74.46,74.72,74.45,74.60,74.49,74.50,74.53,74.33,74.56,74.28,74.59,74.25,74.60,74.25,74.59,74.25,74.56,74.35,74.53,74.42,74.49,74.40,74.56,74.33,74.66,74.22,74.74,74.35,74.74,74.45,74.71,74.47,74.70,74.35,74.78,74.22,74.86,74.12,74.86,74.30,74.78,74.55,74.74,74.62,74.84,74.45,74.95,74.25,74.99,74.25,74.96,74.33,74.97,74.42,74.99,74.58,74.96,74.62,74.90,74.67,74.83,74.70,74.90,74.75,74.97,74.78,75.05,74.62,75.04,74.40,75.03,74.17
RZ_3006069_12311,null,null,50,0,11,74.97,74.22,74.96,74.30,74.99,74.38,75.01,74.35,75.03,74.38,75.00,74.40,74.99,74.42,75.08,74.42,75.17,74.35,75.28,74.30,75.25,74.25,75.25,74.33,75.25,74.42,75.25,74.53,75.26,74.58,75.33,74.55,75.39,74.47,75.46,74.40,75.47,74.47,75.49,74.58,75.53,74.72,75.55,74.80,75.59,74.60,75.59,74.30,75.60,74.03,75.59,74.03,75.59,74.12,75.51,74.20,75.45,74.05,75.39,73.83,75.46,73.58,75.53,73.53,75.60,73.72,75.61,73.95,75.64,74.10,75.65,74.05,75.64,74.15,75.62,74.35,75.64,74.62,75.70,74.67,75.76,74.70,75.81,74.47,75.80,74.28,75.79,74.15,75.76,74.12,75.75,74.17,75.85,74.20,75.95,74.20,76.05,74.17,76.06,74.17
RZ_3006069_12312,null,null,50,0,11,76.08,74.28,76.09,74.30,76.11,74.28,76.15,74.08,76.16,73.95,76.16,73.75,76.15,73.58,76.15,73.42,76.12,73.67,76.10,73.97,76.10,74.28,76.10,74.25,76.11,74.20,76.17,74.08,76.28,73.90,76.38,73.70,76.44,73.42,76.47,73.25,76.50,73.15,76.47,73.25,76.45,73.28,76.47,73.17,76.50,73.35,76.51,73.62,76.47,74.03,76.50,74.12,76.54,74.03,76.59,73.85,76.56,73.65,76.51,73.62,76.49,73.62,76.55,73.62,76.62,73.62,76.64,73.78,76.69,73.90,76.72,73.97,76.78,73.90,76.76,73.80,76.74,73.90,76.74,74.00,76.81,74.10,76.90,74.10,76.97,74.08,76.99,74.12,76.95,74.15,76.86,74.33,76.80,74.45,76.80,74.20,76.86,73.83,76.94,73.47
RZ_3006069_12313,null,null,51,0,11,76.95,73.55,76.94,73.60,76.90,73.60,76.94,73.55,77.01,73.47,77.10,73.47,77.06,73.47,76.99,73.47,76.94,73.40,76.97,73.33,77.00,73.25,77.09,73.22,77.16,73.22,77.22,73.22,77.21,73.20,77.21,73.28,77.24,73.38,77.22,73.47,77.19,73.50,77.14,73.53,77.14,73.60,77.12,73.67,77.15,73.58,77.19,73.40,77.21,73.30,77.24,73.45,77.30,73.58,77.36,73.65,77.40,73.65,77.40,73.40,77.39,73.17,77.39,73.12,77.36,73.33,77.33,73.58,77.31,73.60,77.34,73.55,77.40,73.45,77.46,73.40,77.50,73.28,77.50,73.17,77.51,73.00,77.62,72.92,77.70,73.17,77.78,73.50,77.75,73.67,77.74,73.55,77.74,73.42,77.71,73.50,77.76,73.62,77.81,73.72,77.85,73.72
RZ_3006069_12314,null,null,50,0,11,77.84,73.62,77.83,73.53,77.84,73.65,77.85,73.83,77.88,74.00,77.91,74.05,77.97,73.88,78.01,73.42,78.03,73.00,78.11,72.62,78.21,72.50,78.19,72.58,78.08,72.80,77.97,73.10,77.99,73.05,78.03,73.00,78.05,72.90,78.05,72.95,78.06,72.97,78.01,72.97,77.97,72.97,78.01,72.95,78.10,72.92,78.17,72.95,78.17,73.00,78.16,73.17,78.20,73.30,78.26,73.17,78.34,72.90,78.28,72.58,78.19,72.50,78.20,72.53,78.30,72.60,78.41,72.65,78.42,72.65,78.42,72.88,78.39,73.12,78.34,73.35,78.31,73.22,78.30,73.08,78.33,72.95,78.34,72.92,78.38,72.90,78.49,72.88,78.60,72.83,78.62,72.78,78.56,72.78,78.50,72.78,78.50,72.78,78.50,72.92
RZ_3006069_12315,null,null,50,0,11,78.51,73.08,78.55,73.28,78.58,73.33,78.62,73.30,78.65,73.20,78.70,73.12,78.75,73.12,78.80,73.15,78.83,73.15,78.84,73.10,78.81,73.03,78.78,73.03,78.72,73.00,78.71,72.95,78.70,72.85,78.70,72.72,78.79,72.70,78.92,72.72,79.05,72.80,79.22,72.62,79.66,72.47,80.19,72.38,80.67,72.75,81.24,73.08,81.96,73.33,82.69,73.30,83.55,73.25,84.19,73.28,85.10,73.30,85.67,73.08,86.49,72.80,87.01,72.65,87.50,72.75,87.89,72.90,88.34,72.95,88.78,72.97,89.05,72.92,89.20,72.85,89.45,72.83,89.70,72.58,89.94,72.35,89.92,72.40,89.97,72.65,90.03,72.88,90.09,72.85,90.09,73.22,90.08,73.53,90.03,73.85,89.97,73.85,89.91,73.92
RZ_3006069_12316,null,null,50,0,11,89.89,74.08,89.88,74.22,89.86,74.33,89.85,74.33,89.83,74.42,89.85,74.55,89.88,74.65,89.91,74.62,89.90,74.55,89.90,74.50,89.88,74.85,89.84,75.30,89.78,75.75,89.78,75.47,89.78,75.15,89.71,75.03,89.61,75.28,89.54,75.53,89.55,75.40,89.61,75.22,89.66,75.00,89.69,74.95,89.69,74.90,89.67,74.83,89.65,74.72,89.67,74.60,89.70,74.58,89.74,74.45,89.76,74.35,89.72,74.50,89.67,74.78,89.62,75.00,89.62,74.95,89.64,74.78,89.67,74.65,89.74,74.40,89.79,74.28,89.86,74.15,89.90,74.17,89.96,74.08,89.97,74.00,89.94,73.88,89.88,73.85,89.81,74.03,89.81,74.20,89.80,74.40,89.80,74.40,89.80,74.42,89.75,74.53,89.70,74.60
RZ_3006069_12317,null,null,50,90,11,89.69,74.65,89.72,74.65,89.78,74.50,89.80,74.35,89.79,74.22,89.75,74.25,89.70,74.28,89.69,74.30,89.66,74.35,89.65,74.38,89.65,74.40,89.67,74.40,89.67,74.40,89.66,74.40,89.67,74.38,89.74,74.38,89.85,74.22,89.92,74.10,89.97,73.95,89.94,73.95,89.91,73.88,89.91,73.83,89.95,73.88,90.00,74.08,90.01,74.12,90.04,74.08,90.01,74.03,89.99,74.12,89.96,74.22,90.03,74.25,90.11,74.20,90.20,74.10,90.17,74.20,90.16,74.42,90.16,74.62,90.19,74.65,90.16,74.75,90.14,74.92,90.12,75.10,90.14,74.92,90.16,74.70,90.16,74.45,90.14,74.45,90.11,74.60,90.10,74.75,90.11,74.90,90.12,74.90,90.14,74.92,90.14,74.95,90.14,75.00
RZ_3006069_12318,null,null,50,0,11,90.15,75.03,90.20,75.00,90.25,74.90,90.22,74.78,90.16,74.67,90.19,74.58,90.29,74.53,90.35,74.45,90.33,74.35,90.31,74.15,90.33,74.00,90.35,73.92,90.36,73.92,90.33,73.95,90.28,73.97,90.29,73.97,90.35,74.00,90.41,73.97,90.41,73.92,90.35,73.90,90.30,73.85,90.22,73.83,90.21,73.67,90.25,73.55,90.29,73.45,90.40,73.45,90.49,73.30,90.55,73.15,90.51,73.45,90.44,73.88,90.38,74.28,90.42,73.97,90.49,73.67,90.55,73.45,90.54,73.35,90.54,73.25,90.59,73.22,90.64,73.38,90.67,73.55,90.64,73.65,90.61,73.65,90.60,73.85,90.60,74.05,90.64,74.17,90.67,74.05,90.71,73.85,90.76,73.65,90.80,73.53,90.83,73.47,90.79,73.65
RZ_3006069_12319,null,null,50,0,11,90.75,73.88,90.75,73.83,90.81,73.58,90.85,73.40,90.90,73.58,90.91,73.75,90.92,73.83,90.94,73.92,90.95,74.00,90.99,74.08,91.04,74.08,91.08,74.10,91.01,74.03,90.94,73.85,90.94,73.62,91.01,73.53,91.12,73.45,91.16,73.40,91.19,73.45,91.19,73.55,91.19,73.65,91.19,73.85,91.21,74.00,91.24,74.15,91.29,74.12,91.29,74.08,91.30,73.92,91.31,73.83,91.24,73.85,91.15,74.00,91.08,74.12,91.11,74.17,91.14,74.12,91.16,74.00,91.19,73.72,91.19,73.35,91.19,73.10,91.24,73.22,91.29,73.45,91.38,73.70,91.40,73.72,91.39,73.83,91.34,73.88,91.30,74.05,91.28,74.17,91.29,73.97,91.31,73.75,91.31,73.58,91.31,73.85,91.31,74.05
RZ_3006069_12320,null,null,50,0,11,91.31,74.17,91.33,74.12,91.40,74.15,91.49,74.20,91.56,74.33,91.55,74.38,91.58,74.40,91.61,74.20,91.65,73.95,91.64,73.72,91.64,73.58,91.62,73.42,91.64,73.28,91.66,73.25,91.67,73.25,91.75,73.53,91.83,73.83,91.90,74.15,91.90,74.17,91.85,74.25,91.83,74.30,91.81,74.15,91.81,73.95,91.79,73.75,91.75,73.65,91.78,73.55,91.79,73.72,91.79,74.00,91.76,74.28,91.76,74.28,91.81,73.95,91.88,73.65,91.94,73.35,91.94,73.35,91.91,73.28,91.91,73.17,91.97,73.03,92.03,72.92,92.03,73.33,91.95,73.80,91.92,73.88,91.97,73.60,92.04,73.35,91.99,73.53,91.96,73.55,91.95,73.47,91.97,73.45,91.97,73.47,91.97,73.55,91.96,73.65
RZ_3006069_12321,null,null,50,0,11,91.99,73.72,92.03,73.80,92.05,73.83,92.05,73.88,92.05,74.03,92.05,74.12,92.06,73.97,92.06,73.75,92.06,73.50,92.05,73.47,92.08,73.30,92.11,73.12,92.12,73.15,92.10,73.35,92.08,73.45,92.16,73.25,92.24,73.05,92.24,73.20,92.19,73.50,92.14,73.80,92.20,73.67,92.25,73.47,92.29,73.28,92.34,73.25,92.36,73.45,92.39,73.67,92.38,73.88,92.34,73.90,92.29,73.90,92.20,73.97,92.15,74.05,92.17,74.05,92.24,73.88,92.36,73.70,92.45,73.42,92.50,73.25,92.49,73.30,92.44,73.53,92.40,73.72,92.42,73.72,92.50,73.55,92.56,73.45,92.58,73.45,92.55,73.95,92.53,74.35,92.54,74.17,92.60,73.70,92.66,73.22,92.66,73.45,92.64,73.70
RZ_3006069_12322,null,null,51,0,11,92.64,73.75,92.65,73.47,92.66,73.10,92.66,72.92,92.65,73.08,92.70,73.45,92.74,73.80,92.80,73.78,92.80,73.53,92.78,73.35,92.74,73.38,92.70,73.38,92.71,73.28,92.75,73.15,92.76,73.22,92.76,73.28,92.75,73.25,92.78,73.20,92.80,73.12,92.83,73.12,92.85,73.12,92.88,73.10,92.85,73.10,92.78,73.22,92.78,73.30,92.85,73.38,92.92,73.47,92.89,73.60,92.84,73.75,92.84,73.75,92.86,73.75,92.90,73.67,92.99,73.60,93.08,73.55,93.16,73.58,93.16,73.60,93.12,73.60,93.08,73.80,93.01,74.00,93.04,73.80,93.08,73.38,93.12,73.22,93.14,73.50,93.15,73.80,93.16,73.83,93.19,73.70,93.20,73.62,93.21,73.55,93.21,73.65,93.21,73.65,93.20,73.80
RZ_3006069_12323,null,null,51,0,11,93.19,74.00,93.19,74.20,93.16,74.17,93.15,74.10,93.14,74.05,93.15,73.92,93.15,73.83,93.15,73.70,93.15,73.80,93.16,73.88,93.17,74.03,93.17,74.08,93.17,74.10,93.21,74.00,93.26,74.03,93.40,74.17,93.49,74.38,93.53,74.40,93.42,74.33,93.34,74.12,93.28,74.00,93.26,73.80,93.25,73.75,93.30,73.65,93.40,73.55,93.49,73.45,93.55,73.45,93.55,73.53,93.54,73.60,93.55,73.55,93.55,73.53,93.55,73.50,93.54,73.78,93.62,74.00,93.80,74.15,94.14,74.17,94.40,74.30,94.67,74.50,95.12,74.70,95.58,74.78,96.12,74.83,96.75,75.05,97.51,75.30,98.42,75.42,99.11,75.30,100.09,75.45,100.91,75.80,101.88,76.15,102.67,76.25,103.41,76.25,104.16,76.25
RZ_3006069_12324,null,null,50,0,11,104.85,76.42,105.45,76.50,105.96,76.58,106.46,76.38,107.05,76.12,107.42,75.92,107.66,76.00,107.74,76.17,107.80,76.47,107.94,76.55,108.08,76.62,108.19,76.58,108.16,76.65,108.14,76.72,108.16,76.80,108.21,76.85,108.26,76.90,108.30,76.95,108.35,76.92,108.40,76.97,108.42,77.03,108.42,77.10,108.45,77.10,108.46,77.05,108.50,77.03,108.51,77.03,108.55,77.10,108.56,77.20,108.45,77.30,108.33,77.40,108.19,77.45,108.19,77.47,108.21,77.62,108.22,77.75,108.20,77.88,108.14,77.85,108.04,78.03,108.00,78.25,108.01,78.42,108.06,78.33,108.14,77.90,108.17,77.53,108.21,77.47,108.21,77.75,108.20,78.05,108.21,78.08,108.25,77.72,108.21,77.33,108.17,76.90,108.11,77.25
RZ_3006069_12325,null,null,50,0,11,108.08,77.60,108.05,77.62,108.08,77.38,108.11,77.10,108.16,77.12,108.22,77.08,108.30,76.92,108.33,76.80,108.29,76.83,108.24,76.97,108.19,77.33,108.17,77.60,108.20,77.47,108.16,77.35,108.05,77.22,107.92,77.40,107.97,77.40,108.08,77.38,108.21,77.00,108.24,76.62,108.24,76.20,108.16,76.15,108.10,76.10,108.09,76.42,108.12,76.72,108.12,77.00,108.10,76.92,108.06,76.88,108.08,76.90,108.10,76.60,108.12,76.30,108.15,76.05,108.16,76.08,108.17,76.10,108.16,76.10,108.12,76.17,108.15,76.25,108.21,76.30,108.22,76.50,108.17,76.67,108.12,76.88,108.12,76.90,108.10,76.92,108.04,76.85,108.01,76.78,108.05,76.70,108.10,77.10,108.16,77.47,108.17,77.92,108.12,77.97
RZ_3006069_12326,null,null,50,0,11,108.05,77.92,108.04,77.83,108.11,77.72,108.22,77.38,108.26,77.03,108.17,76.72,108.04,76.78,107.89,76.83,107.88,76.83,107.94,76.83,108.05,76.80,108.11,76.78,108.09,76.80,108.06,76.90,108.10,77.00,108.14,77.12,108.19,77.20,108.20,77.33,108.17,77.42,108.12,77.47,108.08,77.45,108.09,77.42,108.08,77.25,108.06,77.05,108.09,76.88,108.10,76.85,108.12,76.83,108.16,76.78,108.21,76.75,108.25,76.75,108.25,76.78,108.29,76.78,108.31,76.80,108.35,76.83,108.35,76.83,108.34,76.83,108.35,76.83,108.36,76.83,108.38,76.83,108.34,77.15,108.29,77.47,108.26,77.33,108.26,76.83,108.29,76.35,108.29,76.35,108.30,76.38,108.29,76.35,108.29,76.25,108.28,76.22,108.31,76.20
RZ_3006069_12327,null,null,50,0,11,108.36,76.22,108.40,76.20,108.41,76.33,108.42,76.45,108.41,76.80,108.40,77.00,108.35,77.22,108.33,76.97,108.39,76.70,108.49,76.45,108.61,76.45,108.64,76.45,108.65,76.47,108.60,76.50,108.54,76.53,108.50,76.53,108.49,76.50,108.49,76.42,108.49,76.42,108.50,76.42,108.50,76.42,108.55,76.40,108.60,76.38,108.56,76.35,108.49,76.33,108.41,76.25,108.41,76.25,108.44,76.17,108.47,76.10,108.51,75.95,108.54,75.83,108.58,75.78,108.60,75.78,108.65,75.80,108.65,75.85,108.66,75.88,108.66,75.78,108.62,75.62,108.54,75.90,108.46,76.30,108.42,76.65,108.44,76.60,108.53,76.55,108.62,76.25,108.67,75.97,108.62,75.88,108.53,76.08,108.47,76.25,108.58,76.15,108.69,75.97
RZ_3006069_12328,null,null,50,0,11,108.80,75.80,108.80,75.65,108.83,75.55,108.85,75.42,108.85,75.40,108.78,75.53,108.71,75.62,108.67,75.75,108.69,75.65,108.67,75.60,108.67,75.55,108.67,75.58,108.69,75.60,108.70,75.60,108.74,75.97,108.78,76.33,108.81,76.62,108.79,76.55,108.78,76.47,108.76,76.42,108.78,76.38,108.81,76.35,108.86,76.33,108.88,76.00,108.88,75.67,108.84,75.62,108.81,75.92,108.81,76.25,108.78,76.30,108.74,76.28,108.78,76.22,108.86,76.03,108.95,75.88,108.96,75.55,108.97,75.45,108.97,75.35,108.97,75.42,109.00,75.35,109.04,75.20,109.08,75.05,109.06,75.12,109.05,75.25,108.99,75.40,108.92,75.40,108.88,75.40,108.91,75.12,108.95,74.83,108.97,74.85,108.97,75.15,108.96,75.45
RZ_3006069_12329,null,null,50,90,11,108.99,75.42,109.06,75.42,109.12,75.45,109.12,75.55,109.08,75.67,109.01,75.80,109.01,75.83,109.01,75.95,109.00,76.08,109.00,75.92,109.00,75.67,109.03,75.38,109.12,75.30,109.22,75.25,109.31,75.30,109.31,75.35,109.31,75.38,109.29,75.42,109.33,75.47,109.38,75.53,109.47,75.30,109.51,75.05,109.45,75.08,109.34,75.33,109.21,75.78,109.22,75.95,109.29,75.65,109.38,75.15,109.45,74.62,109.45,74.78,109.46,75.03,109.49,75.28,109.44,75.33,109.39,75.35,109.30,75.33,109.28,75.22,109.26,75.12,109.30,75.15,109.38,75.20,109.44,75.25,109.47,75.42,109.42,75.62,109.38,75.83,109.39,75.83,109.46,75.53,109.53,75.30,109.54,75.05,109.56,75.10,109.59,74.97,109.61,74.85
RZ_3006069_12330,null,null,50,0,11,109.62,74.67,109.64,74.60,109.64,74.75,109.65,74.97,109.69,75.17,109.72,75.25,109.75,75.33,109.75,75.40,109.76,75.05,109.88,74.67,109.97,74.30,110.05,74.33,110.03,74.38,110.01,74.47,110.01,74.53,109.97,74.55,109.92,74.62,109.86,74.75,109.90,74.88,109.92,75.08,109.95,75.28,109.90,75.22,109.88,75.00,109.92,74.75,110.01,74.75,110.12,74.50,110.14,74.25,110.17,74.22,110.20,74.28,110.22,74.33,110.22,74.47,110.20,74.75,110.19,74.88,110.17,74.72,110.19,74.55,110.17,74.80,110.15,75.05,110.12,75.15,110.14,74.58,110.15,74.00,110.15,73.85,110.14,74.25,110.16,74.65,110.21,74.75,110.24,74.75,110.22,74.78,110.19,74.62,110.16,74.42,110.21,74.22,110.30,74.05
RZ_3006069_12331,null,null,50,0,11,110.39,73.90,110.42,73.70,110.44,73.67,110.41,74.10,110.39,74.53,110.35,74.95,110.34,74.88,110.35,74.80,110.39,74.72,110.45,74.70,110.53,74.67,110.59,74.58,110.59,74.50,110.55,74.42,110.51,74.60,110.53,74.78,110.55,74.47,110.58,74.05,110.60,73.58,110.60,73.50,110.60,73.45,110.60,73.35,110.60,73.33,110.61,73.28,110.66,73.25,110.62,73.17,110.56,73.10,110.60,73.35,110.70,73.62,110.80,73.92,110.78,73.97,110.76,73.88,110.76,73.83,110.76,73.78,110.76,73.92,110.78,74.00,110.78,74.08,110.78,74.08,110.78,74.15,110.75,74.20,110.75,74.17,110.72,74.12,110.71,74.05,110.71,73.70,110.74,73.33,110.81,73.00,110.88,73.05,110.94,73.12,110.94,73.10,110.89,73.08
RZ_3006069_12332,null,null,50,0,11,110.84,73.15,110.78,73.25,110.78,73.33,110.83,73.33,110.89,73.25,110.95,73.17,110.96,73.10,110.95,73.10,110.99,73.08,111.01,72.97,111.04,72.88,111.03,72.90,111.01,73.03,111.00,73.12,110.99,73.15,111.00,73.17,111.03,73.25,111.05,73.40,111.01,73.58,110.99,73.72,110.97,73.85,111.00,73.88,111.03,73.90,111.03,73.92,111.01,73.95,111.05,74.00,111.10,74.03,111.16,74.08,111.19,74.08,111.22,73.85,111.22,73.62,111.21,73.40,111.16,73.42,111.14,73.50,111.10,73.62,111.09,73.83,111.09,73.95,111.10,74.03,111.10,74.05,111.09,74.08,111.09,74.20,111.09,74.30,111.09,74.33,111.08,74.25,111.08,74.08,111.12,73.95,111.19,73.80,111.25,73.67,111.26,73.60,111.26,73.53
RZ_3006069_12333,null,null,50,0,11,111.26,73.67,111.26,73.85,111.24,73.55,111.24,73.08,111.20,72.75,111.20,73.12,111.22,73.58,111.26,73.85,111.29,73.72,111.28,73.30,111.28,72.88,111.31,72.78,111.35,72.90,111.36,73.08,111.36,73.22,111.36,73.42,111.38,73.58,111.41,73.50,111.42,73.38,111.40,73.28,111.38,72.97,111.42,72.67,111.46,72.53,111.47,72.78,111.42,73.00,111.44,72.92,111.49,72.72,111.51,72.60,111.53,72.67,111.53,72.72,111.56,72.62,111.60,72.55,111.60,72.40,111.64,72.38,111.70,72.35,111.72,72.35,111.71,72.33,111.67,72.38,111.66,72.55,111.66,72.72,111.66,72.85,111.67,72.90,111.72,72.92,111.78,72.83,111.83,72.75,111.83,72.97,111.81,73.30,111.66,73.17,111.39,72.38,111.03,71.47
RZ_3006069_12334,null,null,49,0,8,110.69,71.00,110.30,70.28,109.75,69.53,109.11,68.72,108.36,68.15,107.75,67.72,106.96,66.33,106.25,65.17,105.36,63.90,104.55,63.45,103.70,62.52,102.92,61.23,102.06,59.48,101.26,57.30,100.44,55.40,99.58,53.77,98.91,52.90,98.06,51.23,97.24,49.88,96.20,48.12,95.28,46.60,94.40,44.52,93.41,42.60,92.44,40.95,91.49,39.30,90.62,37.65,89.84,36.17,89.12,34.38,88.31,33.10,87.59,31.45,87.05,30.35,86.75,28.82,86.49,27.77,86.08,26.75,85.78,25.82,85.61,24.75,85.51,23.75,85.45,22.30,85.31,20.98,85.06,19.88,84.75,18.70,84.38,17.85,84.10,16.68,83.83,16.23,83.66,15.32,83.55,14.65,83.47,13.90,83.34,13.62,83.33,13.18
RZ_3006069_12335,null,null,50,0,8,83.34,12.75,83.34,12.30,83.34,11.97,83.33,11.75,83.29,11.35,83.28,11.10,83.30,10.60,83.42,10.30,83.53,10.05,83.60,9.90,83.61,9.72,83.65,9.30,83.66,9.05,83.71,8.82,83.80,8.53,83.89,8.22,83.95,7.90,83.95,7.88,83.95,7.85,84.03,7.75,84.10,7.72,84.16,7.78,84.15,7.92,84.16,7.92,84.21,7.83,84.28,7.75,84.33,7.75,84.30,7.80,84.29,7.88,84.29,7.92,84.34,7.90,84.46,7.85,84.58,7.80,84.60,7.85,84.53,8.05,84.50,8.25,84.54,8.38,84.59,8.35,84.59,8.38,84.59,8.45,84.59,8.60,84.60,8.70,84.59,8.75,84.50,8.95,84.41,9.18,84.34,9.50,84.38,9.75,84.42,10.03,84.45,10.15,84.46,10.10
RZ_3006069_12336,null,null,50,0,8,84.44,10.05,84.49,10.00,84.53,10.00,84.56,10.25,84.54,10.50,84.51,10.75,84.50,10.78,84.51,10.78,84.54,10.78,84.56,10.78,84.58,10.78,84.59,10.68,84.58,10.55,84.55,10.40,84.51,10.35,84.50,10.50,84.51,10.70,84.54,10.88,84.58,10.88,84.60,10.80,84.62,10.70,84.61,11.05,84.58,11.50,84.54,11.95,84.53,11.95,84.54,11.93,84.55,11.85,84.56,11.70,84.58,11.60,84.56,11.60,84.55,11.75,84.55,11.80,84.54,11.85,84.53,11.90,84.55,12.10,84.58,12.32,84.58,12.45,84.56,12.30,84.56,12.15,84.62,12.07,84.66,12.20,84.69,12.35,84.69,12.40,84.69,12.38,84.66,12.35,84.64,12.35,84.60,12.53,84.58,12.70,84.55,12.95,84.54,13.00
RZ_3006069_12337,null,null,51,0,8,84.53,12.95,84.61,12.85,84.72,12.65,84.74,12.55,84.66,12.43,84.61,12.43,84.65,12.45,84.70,12.60,84.71,12.78,84.72,12.90,84.71,12.90,84.69,13.00,84.66,13.07,84.60,13.20,84.55,13.18,84.54,13.15,84.61,13.20,84.70,13.28,84.74,13.38,84.75,13.38,84.71,13.25,84.66,13.12,84.60,13.03,84.55,13.45,84.55,13.82,84.58,14.22,84.64,14.20,84.66,14.18,84.71,13.90,84.75,13.75,84.80,13.55,84.81,13.57,84.85,13.40,84.88,13.28,84.90,13.15,84.92,13.15,84.95,13.10,84.95,13.07,84.91,13.32,84.88,13.70,84.84,14.07,84.85,13.90,84.85,13.62,84.83,13.43,84.81,13.50,84.83,13.47,84.86,13.38,84.86,13.38,84.86,13.47,84.86,13.57,84.86,13.47
RZ_3006069_12338,null,null,50,0,8,84.89,13.38,84.91,13.30,84.94,13.35,84.94,13.38,84.91,13.53,84.89,13.62,84.85,13.72,84.88,13.68,84.92,13.57,84.99,13.38,85.01,13.10,84.99,12.95,84.96,13.00,84.92,13.07,84.91,13.10,84.91,13.00,84.95,12.90,85.01,12.88,85.06,12.90,85.11,12.65,85.22,12.38,85.33,12.22,85.39,12.38,85.34,12.53,85.20,12.60,85.09,12.78,84.95,13.45,84.89,14.30,84.81,15.12,84.76,15.62,84.70,16.40,84.64,17.15,84.59,17.98,84.49,18.38,84.38,19.35,84.24,20.55,84.24,21.82,84.24,22.85,84.24,23.93,84.15,25.05,84.16,26.57,84.16,28.12,84.12,30.10,83.96,32.17,84.00,34.02,84.17,36.23,84.38,38.05,84.60,40.45,84.76,42.33,85.17,44.23
RZ_3006069_12339,null,null,50,0,8,85.58,46.25,86.08,48.45,86.53,50.83,86.89,53.10,87.29,55.40,87.53,57.60,87.81,59.70,87.96,61.88,88.20,64.20,88.22,66.58,88.24,68.92,88.12,71.03,88.09,73.30,88.11,75.17,88.20,77.58,88.22,79.53,88.25,82.25,88.24,84.40,88.15,87.38,88.00,89.62,88.06,92.58,88.25,95.33,88.51,98.50,88.75,101.28,89.11,104.15,89.94,106.83,90.65,110.08,91.19,113.05,91.67,116.65,92.14,119.80,92.66,123.20,92.85,127.03,92.94,131.20,93.56,136.30,94.15,140.65,95.40,145.50,96.05,149.32,96.59,153.90,96.79,157.60,97.54,161.68,98.34,164.07,98.85,165.57,98.85,165.57
RZ_3006069_12340,null,null,51,0,8,null
RZ_3006069_12341,null,null,51,0,8,180.47,286.02,180.47,286.02,180.43,285.23,180.32,283.93,179.47,281.10,178.57,277.73,177.62,273.65,175.70,269.55,163.05,264.62,150.74,259.73,140.28,255.55,139.39,252.20,138.54,249.43,137.65,245.70,137.51,242.47,137.21,238.88,136.80,235.62,136.39,232.05,136.15,228.25,136.07,225.10,136.01,222.50
RZ_3006069_12342,null,null,50,0,8,135.89,220.28,135.68,217.60,135.34,215.07,135.04,211.85,134.88,209.18,134.85,206.03,134.46,203.22,134.01,199.62,133.57,196.40,133.53,193.10,133.96,190.18,134.39,186.97,134.64,184.35,134.43,182.05,133.86,179.43,133.50,176.82,132.65,174.18,132.16,171.38,131.18,168.93,130.62,167.03,130.03,165.18,129.72,162.70,129.22,159.82,128.61,157.53,128.21,156.10,128.09,153.88,128.15,152.18,128.24,149.40,128.53,148.00,128.78,145.38,128.51,143.43,128.07,141.30,127.65,139.88,127.50,138.75,127.33,137.72,127.11,136.68,126.91,135.28,126.74,133.30,126.47,131.88,126.45,130.00,126.03,128.85,125.62,127.92,125.08,127.80,124.92,126.95,124.81,126.20,124.85,124.85,124.88,124.22,124.83,123.05,124.74,122.50,124.64,121.97
RZ_3006069_12343,null,null,50,0,8,124.49,121.40,124.29,120.65,124.09,119.92,124.00,119.78,123.86,119.83,123.75,119.28,123.50,118.67,123.36,117.90,123.21,117.67,123.22,117.38,123.25,117.17,123.29,117.03,123.31,116.65,123.20,116.30,123.04,115.88,122.88,115.50,122.85,115.00,122.86,114.53,122.84,114.33,122.81,114.30,122.79,114.10,122.80,113.90,122.81,113.72,122.79,113.65,122.76,113.60,122.83,113.33,122.96,113.05,123.10,112.70,123.10,112.60,123.06,112.50,123.03,112.50,123.00,112.47,122.94,112.60,122.86,112.75,122.85,112.85,122.79,112.80,122.74,112.78,122.69,112.75,122.72,112.62,122.80,112.47,122.86,112.40,122.79,112.50,122.67,112.65,122.59,112.75,122.59,113.00,122.58,113.17,122.53,113.33,122.45,113.25,122.38,113.33,122.24,113.47
RZ_3006069_12344,null,null,50,0,8,122.14,113.65,122.10,113.65,122.15,113.75,122.16,113.85,122.11,114.00,122.00,114.10,121.90,114.17,121.81,114.22,121.79,114.15,121.78,113.97,121.79,113.85,121.83,113.83,121.85,114.00,121.85,114.15,121.84,114.05,121.80,113.80,121.78,113.50,121.74,113.42,121.70,113.53,121.66,113.83,121.60,114.15,121.56,114.20,121.53,114.10,121.54,113.97,121.54,113.95,121.55,113.97,121.55,114.00,121.55,114.00,121.55,113.97,121.53,113.92,121.46,113.95,121.45,114.00,121.45,114.00,121.46,114.00,121.35,113.97,121.30,113.97,121.25,113.92,121.28,113.80,121.28,113.67,121.26,113.65,121.25,113.78,121.26,113.90,121.26,114.08,121.14,114.20,121.01,114.33,120.84,114.22,120.80,114.15,120.80,114.05,120.89,114.15,121.03,114.20
RZ_3006069_12345,null,null,50,0,8,121.12,114.22,121.22,114.12,121.26,114.15,121.26,114.17,121.21,114.20,121.16,114.15,121.16,114.10,121.12,114.20,121.10,114.33,121.11,114.47,121.15,114.17,121.19,113.88,121.19,113.70,121.21,113.90,121.25,114.05,121.34,114.08,121.40,113.78,121.33,113.53,121.20,113.30,121.14,113.72,121.21,114.17,121.21,114.65,121.15,114.42,121.11,114.35,121.14,114.40,121.14,114.65,121.15,114.38,121.14,114.00,121.12,113.62,121.10,113.65,121.09,113.70,121.09,113.72,121.08,113.45,121.05,113.20,121.01,113.33,121.08,113.70,121.14,114.10,121.22,114.10,121.22,114.10,121.22,114.12,121.21,114.12,121.17,114.30,121.15,114.45,121.12,114.38,121.11,114.12,121.17,113.85,121.22,113.80,121.26,113.75,121.24,113.80,121.26,114.00
RZ_3006069_12346,null,null,50,0,8,121.30,114.17,121.34,114.25,121.26,114.20,121.22,114.10,121.19,113.97,121.22,113.92,121.24,113.95,121.25,113.83,121.24,113.67,121.22,113.65,121.22,113.90,121.26,114.15,121.30,114.28,121.33,114.05,121.31,113.90,121.28,113.85,121.24,114.05,121.21,114.20,121.19,114.28,121.15,114.28,121.16,114.17,121.20,114.00,121.25,113.95,121.24,113.88,121.20,114.08,121.16,114.28,121.26,114.38,121.41,114.30,121.53,114.20,121.46,114.17,121.40,114.15,121.38,114.20,121.42,114.28,121.45,114.33,121.47,114.50,121.45,114.67,121.47,114.55,121.54,114.17,121.61,113.85,121.56,113.85,121.46,113.92,121.38,113.92,121.38,113.88,121.41,113.85,121.42,113.85,121.45,113.88,121.42,113.90,121.44,113.95,121.45,113.97,121.46,114.03
RZ_3006069_12347,null,null,50,0,8,121.45,114.08,121.41,114.05,121.40,114.00,121.45,113.95,121.49,113.95,121.54,113.95,121.56,113.95,121.60,113.80,121.69,113.67,121.75,113.45,121.69,113.28,121.58,113.12,121.46,113.05,121.46,113.08,121.47,113.22,121.47,113.28,121.50,113.20,121.50,113.00,121.60,113.05,121.69,113.00,121.76,112.92,121.74,112.78,121.70,112.85,121.67,112.92,121.66,112.92,121.70,112.92,121.72,113.00,121.75,113.00,121.69,113.03,121.61,113.00,121.58,113.10,121.61,113.17,121.67,113.17,121.69,113.25,121.69,113.30,121.66,113.62,121.64,113.88,121.62,114.33,121.61,114.55,121.61,114.42,121.62,113.95,121.65,113.42,121.67,113.20,121.65,113.10,121.61,113.12,121.54,113.28,121.51,113.40,121.49,113.47,121.50,113.47,121.46,113.35
RZ_3006069_12348,null,null,50,0,8,121.44,113.15,121.41,112.92,121.42,112.83,121.45,112.70,121.46,112.47,121.47,112.28,121.49,112.20,121.49,112.30,121.49,112.50,121.47,112.92,121.46,113.30,121.45,113.40,121.50,113.22,121.55,113.03,121.59,113.03,121.59,113.00,121.56,112.88,121.54,112.83,121.53,112.80,121.51,113.12,121.51,113.33,121.44,113.58,121.39,113.60,121.38,113.38,121.42,113.12,121.47,113.03,121.46,113.15,121.46,113.28,121.45,113.28,121.50,113.30,121.58,113.33,121.64,113.28,121.67,113.20,121.70,113.12,121.66,113.12,121.60,113.20,121.54,113.28,121.51,113.22,121.50,113.10,121.51,113.22,121.54,113.50,121.64,113.65,121.70,113.47,121.74,113.38,121.69,113.38,121.69,113.30,121.71,113.12,121.64,112.85,121.51,112.75,121.45,112.65
RZ_3006069_12349,null,null,50,0,8,121.53,112.67,121.59,112.65,121.59,112.65,121.58,112.92,121.55,113.20,121.53,113.22,121.47,112.97,121.45,112.45,121.47,112.17,121.53,112.28,121.58,112.45,121.56,112.65,121.61,112.53,121.66,112.65,121.69,112.78,121.65,112.72,121.58,112.55,121.54,112.58,121.53,112.80,121.54,112.78,121.59,112.53,121.62,112.28,121.60,112.28,121.54,112.35,121.47,112.40,121.51,112.55,121.55,112.72,121.47,112.90,121.36,112.95,121.28,112.88,121.31,112.75,121.30,112.62,121.29,112.55,121.29,112.50,121.30,112.72,121.30,112.95,121.29,113.25,121.30,113.28,121.31,113.28,121.33,113.15,121.34,112.95,121.34,112.80,121.34,112.75,121.40,112.80,121.46,112.80,121.53,112.72,121.55,112.55,121.59,112.40,121.58,112.35,121.56,112.33
RZ_3006069_12350,null,null,50,0,8,121.56,112.33,121.50,112.35,121.42,112.38,121.36,112.38,121.42,112.42,121.46,112.53,121.39,112.62,121.26,112.65,121.17,112.67,121.21,112.67,121.31,112.65,121.39,112.60,121.44,112.58,121.44,112.78,121.41,112.97,121.38,113.20,121.35,112.75,121.38,112.28,121.36,111.67,121.30,111.60,121.25,111.55,121.22,111.58,121.25,111.45,121.26,111.30,121.25,111.70,121.28,112.20,121.31,112.50,121.36,112.30,121.39,112.30,121.42,112.50,121.41,112.67,121.36,112.70,121.31,112.75,121.30,112.83,121.30,112.78,121.31,112.53,121.31,112.25,121.31,112.10,121.33,112.10,121.34,112.08,121.34,112.22,121.33,112.40,121.33,112.42,121.31,112.30,121.30,112.17,121.29,112.25,121.38,112.33,121.45,112.40,121.53,112.38,121.46,112.35
RZ_3006069_12351,null,null,50,0,8,121.39,112.30,121.34,112.03,121.38,111.83,121.41,111.72,121.45,111.72,121.42,111.67,121.41,111.55,121.47,111.53,121.55,111.50,121.64,111.45,121.56,111.40,121.50,111.35,121.47,111.17,121.53,111.10,121.59,111.08,121.60,111.17,121.59,111.22,121.47,111.80,121.35,112.38,121.25,112.83,121.24,112.70,121.33,112.35,121.40,112.10,121.47,111.85,121.47,111.78,121.46,112.05,121.42,112.38,121.38,112.55,121.33,112.50,121.36,112.53,121.44,112.70,121.45,112.72,121.39,112.65,121.31,112.55,121.29,112.53,121.28,112.60,121.28,112.75,121.30,112.88,121.31,112.85,121.36,112.78,121.38,112.85,121.40,113.03,121.39,113.30,121.39,113.38,121.38,113.38,121.36,113.25,121.38,113.10,121.39,112.88,121.40,112.80,121.41,112.72
RZ_3006069_12352,null,null,50,0,8,121.40,112.80,121.38,112.72,121.33,112.65,121.26,112.65,121.21,112.70,121.19,112.78,121.19,112.75,121.21,112.67,121.25,112.60,121.29,112.65,121.33,112.75,121.36,112.83,121.39,112.67,121.39,112.53,121.36,112.58,121.34,112.78,121.33,112.95,121.30,112.70,121.29,112.42,121.26,112.17,121.26,112.17,121.19,112.05,121.11,111.92,121.14,111.88,121.26,111.95,121.39,112.00,121.42,112.00,121.42,112.10,121.42,112.22,121.36,112.35,121.31,112.42,121.35,112.58,121.45,112.70,121.59,112.85,121.61,112.95,121.62,113.17,121.61,113.30,121.64,113.10,121.66,112.80,121.64,112.47,121.58,112.47,121.51,112.45,121.46,112.50,121.41,112.55,121.38,112.58,121.36,112.50,121.40,112.40,121.47,112.17,121.51,112.08,121.56,112.17
RZ_3006069_12353,null,null,50,0,8,121.56,112.40,121.45,112.65,121.34,112.50,121.24,112.35,121.24,112.55,121.26,112.90,121.30,112.88,121.35,112.53,121.36,112.17,121.35,112.15,121.34,112.12,121.34,111.97,121.35,111.85,121.36,111.72,121.36,111.70,121.33,112.00,121.30,112.28,121.33,112.53,121.39,112.45,121.38,112.40,121.31,112.33,121.25,112.25,121.22,112.60,121.17,113.03,121.16,113.45,121.19,113.40,121.21,113.20,121.20,113.00,121.19,112.85,121.20,112.83,121.20,112.85,121.22,112.78,121.20,112.70,121.22,112.62,121.26,112.65,121.29,112.67,121.21,112.65,121.12,112.60,121.06,112.80,121.06,113.08,121.08,112.90,121.06,112.45,121.06,112.08,121.04,112.25,121.03,112.70,121.01,113.17,120.88,113.60,120.69,113.72,120.29,113.67,119.83,113.62
RZ_3006069_12354,null,null,49,0,8,119.31,113.92,118.80,114.33,118.10,114.70,117.41,114.83,116.60,114.95,115.90,114.78,115.10,114.53,114.22,114.25,113.49,114.40,112.66,114.53,111.95,114.80,110.80,115.03,109.95,115.25,109.10,114.90,108.60,114.65,108.14,114.40,107.65,114.47,107.20,114.30,106.72,113.55,106.34,112.90,106.10,112.53,105.47,112.78,104.91,112.67,104.05,112.05,103.40,111.40,102.70,111.10,102.09,111.12,101.58,111.17,101.08,111.22,100.69,111.25,100.31,111.25,100.00,111.25,99.60,111.35,99.30,111.45,99.14,111.53,99.05,111.53,98.85,111.70,98.58,111.90,98.41,111.58,98.24,111.08,98.17,110.58,98.09,110.53,98.04,110.47,97.92,110.42,97.78,110.42,97.70,110.40,97.69,110.45,97.61,110.53,97.49,110.60
RZ_3006069_12355,null,null,50,0,8,97.39,110.53,97.39,110.35,97.41,110.20,97.41,110.30,97.41,110.50,97.47,110.72,97.58,110.78,97.67,110.67,97.69,110.50,97.69,110.35,97.64,110.42,97.60,110.47,97.58,110.50,97.59,110.50,97.60,110.55,97.61,110.60,97.66,110.65,97.86,110.95,98.04,111.17,98.12,111.40,98.06,111.40,97.99,111.50,97.99,111.50,98.00,111.40,98.03,111.22,98.05,111.15,98.06,111.30,98.14,111.55,98.19,111.83,98.24,111.90,98.30,111.95,98.36,111.78,98.46,111.62,98.50,111.55,98.56,111.67,98.60,111.72,98.62,111.80,98.61,111.92,98.59,112.05,98.64,111.97,98.71,111.72,98.84,111.50,98.89,111.38,98.89,111.33,98.86,111.20,98.83,111.10,98.81,111.17,98.79,111.58,98.78,111.97,98.85,112.15
RZ_3006069_12356,null,null,50,0,5,98.92,112.03,99.05,111.85,99.09,111.80,99.10,111.70,99.09,111.65,99.05,111.80,99.00,112.00,98.95,112.30,98.89,112.42,98.85,112.60,98.90,112.67,98.99,112.38,99.09,112.05,99.08,111.83,99.04,111.97,99.03,112.12,99.05,112.03,99.05,112.05,99.04,112.08,99.03,112.28,99.04,112.35,99.10,112.55,99.16,112.70,99.21,112.67,99.22,112.55,99.22,112.40,99.22,112.42,99.26,112.47,99.29,112.53,99.35,112.58,99.39,112.60,99.36,112.58,99.31,112.50,99.28,112.38,99.31,112.28,99.28,112.22,99.21,112.20,99.17,112.17,99.21,111.97,99.28,111.83,99.35,111.70,99.39,111.80,99.41,111.88,99.35,111.92,99.30,111.92,99.26,111.90,99.26,112.05,99.28,112.20,99.30,112.35,99.33,112.28
RZ_3006069_12357,null,null,50,0,5,99.34,112.20,99.34,112.28,99.30,112.40,99.26,112.58,99.24,112.62,99.24,112.67,99.25,112.70,99.28,112.70,99.29,112.72,99.30,112.75,99.33,112.65,99.35,112.40,99.39,112.17,99.38,112.28,99.36,112.55,99.42,112.83,99.50,112.80,99.49,112.80,99.39,112.80,99.30,112.75,99.30,112.60,99.31,112.45,99.34,112.30,99.34,112.20,99.33,112.53,99.30,112.95,99.28,113.50,99.28,113.62,99.21,113.75,99.15,113.72,99.11,113.35,99.14,113.00,99.17,112.65,99.19,112.75,99.22,112.88,99.26,113.00,99.30,113.05,99.35,113.10,99.41,112.75,99.44,112.38,99.40,112.22,99.34,112.50,99.35,112.72,99.40,112.67,99.45,112.53,99.46,112.45,99.45,112.40,99.41,112.35,99.34,112.70,99.28,113.08
RZ_3006069_12358,null,null,50,0,5,99.35,113.35,99.47,113.15,99.55,113.03,99.50,112.97,99.46,112.83,99.51,112.62,99.56,112.35,99.54,112.28,99.45,112.38,99.35,112.53,99.34,112.67,99.35,112.67,99.35,112.67,99.33,112.70,99.31,112.72,99.31,112.72,99.34,112.85,99.36,112.95,99.36,113.03,99.35,113.12,99.35,113.25,99.33,113.60,99.31,113.83,99.31,113.75,99.35,113.45,99.36,113.15,99.34,113.15,99.29,113.10,99.35,113.00,99.45,112.90,99.54,112.85,99.46,112.75,99.39,112.53,99.34,112.30,99.44,112.15,99.51,112.12,99.56,112.15,99.55,112.25,99.54,112.45,99.55,112.60,99.56,112.75,99.55,112.83,99.45,112.92,99.36,112.95,99.30,112.92,99.38,112.78,99.45,112.67,99.53,112.53,99.53,112.50,99.56,112.50
RZ_3006069_12359,null,null,51,0,5,99.60,112.53,99.65,112.55,99.51,112.53,99.38,112.58,99.22,112.70,99.22,112.85,99.22,112.83,99.22,112.62,99.28,112.42,99.30,112.60,99.33,112.90,99.35,112.88,99.40,112.55,99.42,112.53,99.41,112.80,99.38,113.12,99.38,113.15,99.36,113.28,99.36,113.40,99.36,113.28,99.36,113.05,99.36,112.53,99.45,112.22,99.54,111.92,99.58,112.15,99.51,112.40,99.47,112.25,99.49,111.85,99.47,112.08,99.42,112.70,99.39,112.95,99.46,112.58,99.58,112.30,99.65,112.45,99.65,112.62,99.65,112.70,99.62,112.70,99.58,112.62,99.51,112.53,99.50,112.47,99.49,112.53,99.49,112.55,99.49,112.55,99.50,112.58,99.51,112.62,99.55,112.38,99.65,112.10,99.72,111.85,99.76,111.92,99.74,112.12,99.71,112.28
RZ_3006069_12360,null,null,49,0,5,99.65,112.53,99.58,112.65,99.50,112.70,99.53,112.55,99.58,112.38,99.56,112.30,99.51,112.33,99.42,112.30,99.40,112.38,99.39,112.55,99.41,112.80,99.42,113.08,99.41,113.25,99.45,113.28,99.51,113.17,99.58,113.10,99.56,113.10,99.56,112.83,99.56,112.50,99.56,112.40,99.55,112.62,99.51,112.85,99.49,112.80,99.44,112.75,99.41,112.75,99.42,112.62,99.45,112.47,99.47,112.35,99.47,112.35,99.46,112.35,99.46,112.47,99.44,112.62,99.40,112.75,99.38,112.85,99.36,112.97,99.36,113.08,99.35,112.92,99.35,112.75,99.36,112.58,99.40,112.60,99.42,112.67,99.41,112.72,99.35,112.78,99.29,112.85,99.25,112.95,99.28,113.03,99.34,113.05,99.40,112.95,99.42,112.85
RZ_3006069_12361,null,null,51,0,5,99.41,112.72,99.40,112.70,99.42,112.67,99.44,112.67,99.42,112.67,99.38,112.78,99.33,112.90,99.33,113.00,99.33,112.95,99.31,112.92,99.28,112.92,99.24,112.97,99.20,113.05,99.20,113.12,99.21,113.28,99.22,113.38,99.24,113.40,99.26,113.30,99.28,113.17,99.29,113.08,99.31,113.00,99.34,113.03,99.34,113.08,99.35,113.12,99.34,113.03,99.34,113.00,99.33,112.97,99.34,113.03,99.39,113.08,99.49,113.10,99.58,113.08,99.65,112.95,99.62,112.78,99.61,112.67,99.60,112.60,99.39,112.33,99.03,112.05,98.50,111.92,98.00,112.22,97.36,112.55,96.56,112.72,95.62,112.83,94.61,112.90,93.42,112.92,92.25,112.78,90.86,112.33,89.53,111.95,87.94,111.80,86.29,111.92,84.50,111.58,82.58,111.08
RZ_3006069_12362,null,null,50,0,5,80.56,110.58,78.42,110.20,76.34,109.83,74.21,109.50,72.11,109.45,69.86,109.40,67.71,109.30,65.40,108.47,63.25,107.60,61.11,106.50,59.16,105.88,57.33,104.97,55.66,104.30,54.00,103.80,52.23,103.28,50.52,102.78,49.00,102.28,47.38,102.17,45.67,102.17,44.14,102.20,42.81,102.15,41.62,101.97,40.40,102.15,39.59,102.30,38.70,102.35,38.01,101.97,37.17,101.72,36.45,101.65,35.65,101.62,34.81,101.50,34.31,101.35,33.81,100.90,33.60,100.22,33.26,99.58,33.12,99.55,33.14,99.85,33.30,99.95,33.58,99.80,33.76,99.60,33.94,99.60,34.10,99.60,34.31,99.65,34.52,99.72,34.70,99.47,34.88,99.20,35.05,98.90,35.20,98.90,35.25,98.75,35.29,98.62,35.31,98.62
RZ_3006069_12363,null,null,50,0,5,35.30,98.83,35.29,99.22,35.26,99.50,35.26,99.58,35.34,99.53,35.48,99.60,35.58,99.85,35.64,99.97,35.67,99.85,35.80,99.65,35.89,99.83,35.95,100.10,35.92,100.38,35.92,100.45,35.95,100.55,35.98,100.60,36.09,100.60,36.16,100.62,36.24,100.72,36.23,100.83,36.21,100.88,36.23,100.95,36.29,101.05,36.36,101.12,36.44,101.15,36.46,101.12,36.48,101.15,36.56,101.20,36.65,101.33,36.67,101.40,36.62,101.45,36.60,101.53,36.58,101.67,36.54,101.83,36.59,101.72,36.67,101.58,36.83,101.53,36.89,101.65,36.95,101.80,36.95,101.80,36.94,101.80,36.91,101.78,36.89,101.65,36.92,101.53,36.98,101.50,37.01,101.58,37.02,101.53,37.11,101.45,37.19,101.40,37.26,101.42
RZ_3006069_12364,null,null,50,0,5,37.26,101.47,37.34,101.53,37.38,101.83,37.33,102.10,37.24,102.35,37.16,102.33,37.17,102.33,37.31,102.35,37.45,102.50,37.54,102.58,37.45,102.60,37.38,102.53,37.34,102.62,37.33,102.72,37.36,102.85,37.50,102.90,37.64,102.88,37.79,102.88,37.83,102.90,37.84,103.00,37.79,103.08,37.74,103.10,37.69,103.10,37.73,103.12,37.77,103.15,37.84,103.20,37.84,103.25,37.84,103.25,37.84,103.28,37.85,103.30,37.91,103.30,37.95,103.38,37.99,103.42,37.98,103.50,37.96,103.53,37.98,103.33,38.01,103.10,37.92,102.85,37.81,102.83,37.69,102.83,37.69,102.83,37.67,102.92,37.81,103.05,37.98,103.10,38.21,103.00,38.67,102.85,39.16,102.80,40.09,102.83,41.36,103.03,42.96,103.28
RZ_3006069_12365,null,null,50,0,5,44.74,103.60,46.49,103.90,48.64,104.40,50.85,104.90,53.26,105.35,55.77,105.67,58.39,106.03,61.01,106.40,63.69,106.78,66.41,107.15,68.94,107.45,71.42,107.70,73.97,107.80,76.62,107.92,79.15,107.97,81.34,107.97,83.40,108.22,85.47,108.60,87.70,109.10,89.81,109.33,91.84,109.42,93.61,110.00,95.76,110.58,97.95,111.10,100.40,111.00,102.53,110.90,104.50,110.80,106.51,110.83,108.71,110.88,111.21,110.97,113.75,110.80,116.39,110.62,118.67,110.65,120.21,110.97,121.17,111.47,122.34,111.60,124.10,111.53,126.06,111.45,127.89,111.40,129.61,111.62,131.18,112.05,132.88,112.40,134.34,112.50,135.90,113.25,137.24,114.17,138.59,115.85,139.89,116.53,140.86,117.50,141.82,118.28,142.60,119.05
RZ_3006069_12366,null,null,50,0,5,143.79,119.35,144.81,119.12,146.15,118.97,147.38,119.00,148.96,119.53,150.25,120.00,151.51,120.80,152.41,121.40,153.38,122.35,153.94,122.97,154.66,123.47,155.06,123.60,155.44,123.67,155.39,123.62,155.34,123.78,155.32,123.83,155.26,123.90,155.03,123.97,154.78,124.12,154.43,124.30,154.11,124.35,153.61,124.42,153.26,124.55,152.82,124.65,152.55,124.50,152.12,124.38,151.76,124.25,151.21,124.25,150.80,124.17,150.55,124.08,150.44,124.05,150.30,124.00,149.96,123.97,149.66,123.97,149.41,124.00,149.28,124.28,149.12,124.55,148.97,124.72,148.95,124.53,148.94,124.22,148.81,123.97,148.59,123.75,148.36,123.65,148.25,123.60,148.20,123.55,148.14,123.45,148.07,123.35,148.03,123.33,148.00,123.45,147.97,123.53
RZ_3006069_12367,null,null,50,0,5,147.91,123.53,147.84,123.38,147.80,123.30,147.71,123.28,147.57,123.28,147.45,123.35,147.36,123.35,147.26,123.22,147.16,122.97,147.09,122.80,147.05,122.75,147.03,122.78,146.94,122.80,146.82,122.75,146.72,122.72,146.68,122.70,146.65,122.72,146.61,122.92,146.56,123.10,146.53,123.25,146.41,123.12,146.31,123.03,146.22,122.90,146.22,122.90,146.25,122.75,146.28,122.60,146.28,122.50,146.24,122.62,146.09,122.75,145.99,122.83,145.85,122.83,145.82,122.83,145.76,122.85,145.71,122.88,145.66,122.90,145.65,122.83,145.72,122.78,145.81,122.72,145.84,122.78,145.78,122.78,145.71,122.75,145.70,122.78,145.69,122.90,145.66,123.05,145.66,123.12,145.61,123.15,145.56,123.10,145.56,122.97,145.61,122.85,145.54,122.80
RZ_3006069_12368,null,null,50,0,5,145.44,122.88,145.34,122.92,145.35,122.95,145.35,122.78,145.29,122.62,145.20,122.58,145.10,122.72,145.07,122.88,145.09,122.83,145.10,122.70,145.04,122.65,144.95,122.75,144.84,122.88,144.79,122.85,144.79,122.75,144.80,122.67,144.79,122.75,144.75,122.83,144.69,122.88,144.65,122.90,144.62,122.90,144.61,122.72,144.64,122.55,144.68,122.30,144.72,122.20,144.74,122.10,144.74,122.12,144.70,122.22,144.69,122.40,144.68,122.55,144.66,122.62,144.62,122.53,144.56,122.42,144.51,122.45,144.43,122.58,144.38,122.62,144.39,122.58,144.45,122.53,144.51,122.53,144.53,122.47,144.53,122.40,144.53,122.40,144.49,122.50,144.49,122.60,144.50,122.58,144.50,122.25,144.41,121.92,144.32,121.67,144.30,121.80,144.32,121.92
RZ_3006069_12369,null,null,50,0,5,144.35,122.00,144.34,121.95,144.31,121.92,144.31,121.90,144.28,121.90,144.26,121.83,144.25,121.72,144.28,121.60,144.25,121.55,144.14,121.72,144.01,121.92,143.93,122.20,143.96,122.38,144.01,122.53,144.05,122.67,144.05,122.72,144.03,122.83,144.03,122.85,144.03,122.83,144.07,122.72,144.12,122.28,144.16,121.97,144.16,121.72,144.12,121.83,144.09,121.88,144.06,121.95,143.97,122.03,143.89,122.08,143.79,122.10,143.78,122.12,143.79,122.08,143.80,122.00,143.82,121.92,143.82,121.88,143.79,121.83,143.71,121.67,143.64,121.60,143.61,121.50,143.64,121.50,143.68,121.42,143.69,121.38,143.70,121.47,143.71,121.62,143.76,121.75,143.79,121.65,143.86,121.58,143.91,121.50,143.89,121.67,143.80,121.88,143.70,122.15
RZ_3006069_12370,null,null,50,0,5,143.68,122.30,143.69,122.47,143.69,122.40,143.70,122.22,143.70,121.95,143.70,121.78,143.68,121.62,143.66,121.55,143.69,121.58,143.72,121.58,143.68,121.65,143.60,121.72,143.51,121.80,143.50,121.83,143.46,121.90,143.43,121.88,143.40,121.78,143.39,121.65,143.38,121.62,143.46,121.70,143.55,121.78,143.55,121.85,143.49,121.83,143.44,121.78,143.47,121.80,143.49,121.90,143.46,121.95,143.45,121.88,143.44,121.83,143.41,121.75,143.38,121.75,143.34,121.75,143.30,121.80,143.25,121.85,143.22,121.88,143.19,121.90,143.19,121.92,143.19,122.00,143.19,122.05,143.21,121.92,143.25,121.75,143.28,121.67,143.26,121.72,143.25,121.70,143.25,121.62,143.25,121.62,143.25,121.67,143.25,121.70,143.22,121.80,143.20,121.90
RZ_3006069_12371,null,null,50,0,5,143.18,122.00,143.16,122.00,143.15,121.92,143.15,121.85,143.16,121.62,143.16,121.50,143.14,121.38,143.10,121.40,143.09,121.45,143.09,121.50,143.07,121.65,143.05,121.72,143.04,121.80,143.04,121.75,143.05,121.47,143.06,121.20,143.07,120.92,143.09,120.88,143.14,120.80,143.16,120.88,143.18,120.97,143.06,121.08,142.90,121.10,142.75,121.12,142.72,121.15,142.74,121.28,142.75,121.42,142.75,121.58,142.72,121.60,142.69,121.60,142.65,121.60,142.64,121.60,142.64,121.60,142.59,121.55,142.54,121.50,142.49,121.35,142.49,121.25,142.47,121.12,142.49,121.05,142.50,121.08,142.54,121.15,142.57,121.20,142.57,121.15,142.54,121.12,142.50,121.25,142.49,121.35,142.50,121.47,142.45,121.42,142.38,121.38,142.30,121.33
RZ_3006069_12372,null,null,50,0,13,142.29,121.25,142.35,121.15,142.41,121.00,142.45,120.83,142.43,120.72,142.41,120.62,142.41,120.60,142.36,120.55,142.28,120.50,142.25,120.42,142.26,120.35,142.31,120.40,142.31,120.67,142.32,120.95,142.31,121.15,142.29,121.17,142.29,121.20,142.30,121.17,142.21,121.28,142.09,121.42,141.96,121.60,141.96,121.65,141.97,121.67,141.97,121.72,141.97,121.78,141.99,121.80,142.01,121.75,142.00,121.72,141.95,121.75,141.91,121.80,141.90,121.80,141.91,121.75,141.93,121.60,141.94,121.45,141.89,121.38,141.82,121.42,141.78,121.47,141.76,121.45,141.70,121.42,141.64,121.40,141.59,121.55,141.60,121.70,141.61,121.75,141.54,121.55,141.46,121.22,141.39,120.97,141.36,120.92,141.34,120.90,141.46,120.92,141.61,120.85
RZ_3006069_12373,null,null,50,0,13,141.71,120.95,141.68,120.88,141.61,120.85,141.59,120.83,141.54,120.90,141.53,120.90,141.50,120.97,141.50,121.10,141.51,121.25,141.45,121.35,141.38,121.35,141.30,121.35,141.29,121.35,141.20,121.38,141.12,121.25,141.14,121.08,141.21,120.90,141.30,120.88,141.30,120.92,141.31,120.97,141.31,121.05,141.36,121.05,141.40,121.05,141.45,121.03,141.35,121.05,141.24,121.05,141.11,121.05,141.10,121.05,141.11,120.95,141.14,120.85,141.15,120.72,141.16,120.72,141.19,120.90,141.22,121.03,141.25,121.15,141.22,121.12,141.19,121.33,141.09,121.55,141.00,121.65,140.90,121.53,140.86,121.35,140.95,121.30,141.06,121.25,141.18,121.33,141.18,121.40,141.04,121.50,140.93,121.42,140.90,121.38,140.99,121.33,141.09,121.38
RZ_3006069_12374,null,null,49,0,13,141.10,121.28,140.97,121.20,140.85,121.12,140.69,121.12,140.65,121.25,140.62,121.38,140.62,121.65,140.64,121.70,140.68,121.67,140.71,121.47,140.75,121.33,140.76,121.28,140.79,121.20,140.80,121.25,140.76,121.30,140.71,121.28,140.64,121.20,140.62,121.10,140.66,121.08,140.70,121.05,140.74,121.00,140.74,120.97,140.75,120.97,140.78,120.88,140.79,120.60,140.75,120.33,140.70,120.17,140.65,120.30,140.65,120.45,140.68,120.53,140.71,120.45,140.76,120.35,140.78,120.28,140.78,120.28,140.86,120.30,141.04,120.60,141.20,120.92,141.26,121.30,141.25,121.42,141.24,121.53,141.30,121.78,141.38,121.88,141.46,121.97,141.51,122.00,141.38,122.17,140.90,122.38,140.24,122.15,139.47,121.90,138.66,121.65
RZ_3006069_12375,null,null,50,0,16,137.93,121.65,136.96,121.40,136.00,121.15,134.81,120.67,133.85,120.35,132.99,119.92,132.12,119.53,131.35,119.28,130.43,119.17,129.81,119.50,128.90,119.72,128.24,119.60,127.26,119.38,126.46,118.78,125.65,118.50,124.60,118.20,123.65,118.03,122.44,117.90,121.49,117.80,120.47,117.62,119.51,117.42,118.60,117.25,117.80,116.92,117.40,116.60,117.24,116.33,117.21,116.38,117.19,116.30,117.20,116.17,117.20,116.20,117.17,116.53,117.16,116.80,117.16,116.92,117.16,116.67,117.17,116.47,117.12,116.30,116.92,116.25,116.64,116.17,116.40,116.15,116.26,116.17,116.21,116.20,116.20,116.15,116.21,116.08,116.19,116.03,116.17,116.03,116.29,116.08,116.41,116.12,116.53,116.17,116.54,116.15,116.56,116.12,116.58,116.17
RZ_3006069_12376,null,null,50,0,16,116.56,116.25,116.54,116.33,116.53,116.33,116.54,116.33,116.56,116.30,116.62,116.25,116.70,116.20,116.75,116.33,116.80,116.62,116.86,116.90,116.94,117.05,116.90,117.08,116.84,117.15,116.81,117.22,116.86,117.25,116.92,117.17,116.96,117.17,117.08,117.28,117.17,117.40,117.29,117.42,117.29,117.42,117.30,117.47,117.30,117.45,117.31,117.35,117.42,117.35,117.53,117.42,117.61,117.53,117.59,117.53,117.58,117.58,117.56,117.58,117.58,117.55,117.61,117.53,117.65,117.53,117.75,117.42,117.84,117.30,117.89,117.17,117.86,117.25,117.84,117.40,117.83,117.55,117.83,117.62,117.86,117.62,117.89,117.53,117.91,117.42,117.90,117.25,117.91,117.20,117.92,117.22,117.94,117.42,117.94,117.55,117.95,117.58,117.95,117.58
RZ_3006069_12377,null,null,50,0,16,118.09,117.67,118.22,117.80,118.26,117.85,118.16,117.85,118.09,117.85,118.10,117.97,118.12,118.08,118.12,117.83,118.14,117.47,118.14,117.12,118.14,117.15,118.16,117.17,118.17,117.67,118.21,118.15,118.24,118.67,118.28,118.72,118.28,118.65,118.25,118.40,118.29,118.15,118.36,118.03,118.42,118.12,118.35,118.35,118.25,118.58,118.17,118.40,118.21,118.12,118.24,117.67,118.25,117.50,118.24,117.53,118.25,117.70,118.26,117.90,118.22,118.10,118.17,118.33,118.12,118.50,118.14,118.45,118.16,118.50,118.19,118.58,118.14,118.65,118.06,118.62,118.01,118.60,118.06,118.60,118.11,118.62,118.16,118.67,118.20,118.70,118.28,118.65,118.35,118.40,118.45,118.22,118.49,118.10,118.53,118.30,118.46,118.45,118.40,118.55
RZ_3006069_12378,null,null,50,0,11,118.35,118.53,118.38,118.42,118.39,118.35,118.39,118.45,118.38,118.55,118.35,118.67,118.34,118.62,118.34,118.70,118.35,118.75,118.38,118.47,118.39,118.15,118.39,117.92,118.40,117.97,118.44,118.05,118.50,117.92,118.55,117.75,118.60,117.58,118.61,117.67,118.62,117.90,118.61,117.97,118.60,117.88,118.56,118.33,118.58,118.88,118.62,119.15,118.69,118.92,118.70,118.78,118.70,118.88,118.70,118.78,118.69,118.60,118.67,118.45,118.69,118.53,118.65,118.60,118.61,118.60,118.53,118.62,118.49,118.70,118.46,118.80,118.53,118.83,118.58,118.85,118.62,118.92,118.60,118.97,118.56,118.97,118.54,118.88,118.54,118.53,118.56,118.20,118.61,117.95,118.66,117.97,118.64,117.95,118.58,117.88,118.51,118.03,118.50,118.22
RZ_3006069_12379,null,null,51,0,11,118.53,118.55,118.55,118.65,118.58,118.75,118.56,118.78,118.58,118.83,118.58,118.85,118.55,118.90,118.53,118.90,118.51,118.88,118.46,118.85,118.41,118.85,118.45,118.80,118.51,118.75,118.59,118.67,118.59,118.65,118.56,118.65,118.54,118.80,118.54,119.10,118.58,119.40,118.60,119.65,118.60,119.78,118.59,119.88,118.56,119.83,118.55,119.38,118.51,118.92,118.51,118.50,118.49,118.45,118.49,118.33,118.44,118.17,118.39,118.10,118.28,118.05,118.22,118.00,118.25,118.05,118.35,118.25,118.45,118.42,118.47,118.50,118.47,118.58,118.45,118.70,118.44,118.80,118.40,118.83,118.36,118.85,118.36,118.90,118.42,118.92,118.50,119.00,118.56,119.00,118.60,119.00,118.53,118.97,118.44,118.97,118.36,118.92,118.39,118.85,118.38,118.90
RZ_3006069_12380,null,null,50,0,11,118.33,118.97,118.12,119.05,117.90,119.03,117.62,119.00,117.30,119.03,116.88,119.03,116.47,119.03,116.29,119.08,116.36,119.12,116.74,119.28,117.36,119.42,118.10,119.60,118.96,119.70,120.16,119.45,121.45,119.15,122.90,118.83,124.28,119.05,125.79,119.30,127.16,119.60,128.43,119.58,129.94,119.45,131.32,119.33,132.56,119.28,133.41,119.30,134.38,118.95,135.29,118.58,136.21,118.38,137.35,118.45,139.03,118.55,141.01,118.55,142.78,118.92,144.39,119.20,145.60,119.42,147.18,119.50,148.34,120.12,149.30,120.75,149.81,121.05,150.60,120.83,151.32,120.92,151.91,121.17,152.19,121.67,152.54,121.78,152.79,121.90,153.15,122.17,153.41,122.47,153.70,122.72,153.72,122.62,153.97,122.53,154.19,122.47,154.38,122.50
RZ_3006069_12381,null,null,51,0,11,154.31,122.53,154.25,122.55,154.19,122.55,153.95,122.72,153.75,122.92,153.55,122.90,153.30,122.70,152.99,122.53,152.65,122.58,152.34,122.67,152.07,122.83,151.82,123.00,151.76,123.05,151.70,123.40,151.47,123.75,151.31,123.55,151.16,123.03,151.07,122.47,150.97,122.42,150.78,122.70,150.66,123.35,150.54,124.00,150.38,124.33,150.11,124.35,149.86,124.47,149.78,124.58,149.78,124.78,149.74,124.92,149.59,124.42,149.44,123.75,149.32,123.08,149.36,123.08,149.39,123.25,149.22,123.45,149.05,123.42,148.86,123.25,148.85,123.12,148.80,123.28,148.74,123.58,148.71,123.80,148.70,124.03,148.70,124.12,148.72,123.85,148.75,123.50,148.78,123.12,148.75,123.17,148.59,123.25,148.44,123.05,148.32,122.80,148.32,122.80,148.30,123.08
RZ_3006069_12382,null,null,50,0,11,148.18,123.05,148.05,122.78,147.99,122.50,148.05,122.88,148.11,123.22,148.18,123.58,148.21,123.58,148.25,123.58,148.24,123.35,148.20,123.10,148.12,122.80,148.01,122.80,147.89,122.88,147.79,123.00,147.74,123.10,147.79,122.92,147.81,122.80,147.81,122.75,147.66,122.88,147.51,123.17,147.43,123.42,147.46,123.47,147.43,123.28,147.35,122.97,147.30,122.88,147.34,122.78,147.35,122.83,147.32,123.08,147.34,123.47,147.38,123.85,147.30,124.08,147.18,124.12,147.12,123.80,147.18,123.45,147.28,122.95,147.30,122.80,147.25,122.70,147.18,122.78,147.12,122.85,147.16,123.00,147.20,123.10,147.20,123.22,147.18,123.12,147.11,123.08,147.07,123.00,147.04,122.92,147.05,122.80,146.95,122.67,146.85,122.60,146.75,122.58
RZ_3006069_12383,null,null,50,90,11,146.76,122.47,146.78,122.45,146.79,122.60,146.79,122.83,146.81,123.08,146.85,123.10,146.89,122.75,146.90,122.38,146.85,121.92,146.81,121.88,146.74,122.08,146.71,122.53,146.70,122.97,146.71,122.95,146.74,122.72,146.76,122.58,146.76,122.62,146.72,122.47,146.70,122.25,146.68,122.50,146.71,122.97,146.74,123.47,146.76,123.53,146.60,123.62,146.43,123.70,146.24,123.58,146.22,123.42,146.26,123.25,146.30,123.20,146.32,123.10,146.28,122.90,146.26,122.60,146.26,122.38,146.26,122.33,146.26,122.35,146.25,122.40,146.24,122.38,146.22,122.40,146.24,122.40,146.24,122.42,146.24,122.42,146.22,122.33,146.19,122.17,146.19,122.05,146.20,122.05,146.20,122.12,146.18,122.20,146.16,122.05,146.18,121.85,146.18,121.85
RZ_3006069_12384,null,null,50,0,11,146.20,121.95,146.20,122.10,146.16,122.05,146.11,122.08,146.07,122.03,146.09,122.00,146.09,121.97,146.09,121.92,146.06,121.83,146.03,121.70,145.97,121.67,145.95,121.62,146.00,121.53,146.04,121.33,146.01,121.40,145.91,121.55,145.76,121.75,145.69,121.67,145.61,121.97,145.60,122.28,145.62,122.70,145.68,122.80,145.72,122.95,145.75,122.97,145.79,122.55,145.81,122.08,145.79,121.70,145.78,121.78,145.78,121.85,145.71,121.97,145.62,122.12,145.51,122.28,145.47,122.30,145.44,122.15,145.44,122.00,145.41,121.83,145.36,121.88,145.31,122.00,145.29,122.20,145.29,122.28,145.26,122.25,145.31,122.12,145.38,122.08,145.44,122.05,145.44,122.08,145.40,122.08,145.38,122.08,145.38,122.10,145.39,122.05,145.30,122.03
RZ_3006069_12385,null,null,50,0,11,145.20,121.85,145.15,121.72,145.20,121.60,145.25,121.60,145.22,121.60,145.18,121.60,145.16,121.65,145.15,121.78,145.16,122.08,145.14,122.33,145.14,122.50,145.14,122.67,145.12,122.88,145.11,122.88,145.10,122.65,145.09,122.40,145.06,122.35,145.04,122.33,145.07,122.25,145.10,122.12,145.11,122.00,145.11,122.15,145.14,122.35,145.18,122.58,145.18,122.62,145.15,122.65,145.11,122.62,145.12,122.47,145.14,122.42,145.16,122.38,145.18,122.33,145.15,122.22,145.15,122.17,145.16,122.25,145.19,122.28,145.19,122.20,145.18,122.15,145.12,122.22,145.09,122.33,145.06,122.28,145.12,122.12,145.19,122.00,145.22,122.00,145.20,122.00,145.18,122.00,145.07,121.90,145.03,121.80,144.97,121.62,145.00,121.50,144.99,121.38
RZ_3006069_12386,null,null,50,0,11,144.97,121.35,144.97,121.35,144.97,121.22,144.99,121.10,144.99,121.30,144.99,121.65,145.00,121.88,144.97,121.78,144.95,121.70,144.91,121.62,144.90,121.60,144.90,121.58,144.91,121.72,144.91,121.83,144.93,121.92,144.90,122.00,144.89,121.95,144.88,121.78,144.86,121.58,144.86,121.75,144.86,122.00,144.86,122.25,144.86,122.20,144.86,122.05,144.86,121.90,144.79,121.88,144.70,121.90,144.61,121.92,144.61,121.92,144.79,121.65,144.96,121.40,144.94,121.38,144.75,121.60,144.56,121.92,144.54,122.00,144.49,122.10,144.43,122.17,144.40,122.28,144.40,122.35,144.35,122.38,144.29,122.38,144.22,122.42,144.21,122.53,144.21,122.65,144.20,122.60,144.19,122.45,144.20,122.28,144.25,122.08,144.29,121.95,144.32,121.70
RZ_3006069_12387,null,null,50,0,11,144.31,121.58,144.30,121.83,144.29,122.30,144.16,122.80,144.04,122.72,143.89,122.53,143.88,122.33,143.93,122.30,144.00,122.30,144.07,122.33,144.07,122.40,144.09,122.47,144.04,122.65,144.03,122.78,144.01,122.95,144.06,123.03,144.07,122.78,144.05,122.45,144.01,122.12,143.97,122.12,143.95,122.38,143.91,122.62,143.89,122.60,143.89,122.33,143.79,122.08,143.64,122.10,143.49,122.35,143.60,122.60,143.75,122.47,143.74,122.12,143.59,121.85,143.45,121.92,143.47,121.95,143.51,121.95,143.54,122.17,143.55,122.40,143.50,122.47,143.47,122.28,143.46,122.05,143.49,121.97,143.49,122.03,143.50,122.15,143.54,122.33,143.56,122.50,143.55,122.65,143.49,122.75,143.41,122.75,143.36,122.70,143.38,122.65,143.39,122.62
RZ_3006069_12388,null,null,50,0,11,143.40,122.58,143.41,122.53,143.43,122.45,143.39,122.33,143.29,122.17,143.16,122.08,143.09,122.05,143.07,122.17,143.09,122.30,143.00,122.30,142.90,122.17,142.79,122.05,142.79,122.05,142.78,122.08,142.86,122.08,142.91,122.08,142.97,122.17,142.95,122.40,142.93,122.65,142.90,122.75,142.86,122.75,142.85,122.70,142.84,122.65,142.86,122.65,142.89,122.72,142.93,122.80,142.93,122.42,142.94,121.95,142.95,121.50,142.95,121.60,142.96,121.70,142.97,121.78,142.97,121.80,142.91,121.83,142.84,122.03,142.76,122.22,142.70,122.65,142.64,122.90,142.57,123.08,142.57,122.92,142.56,122.78,142.54,122.70,142.50,122.67,142.44,122.67,142.32,122.90,142.22,123.12,142.22,123.22,142.29,122.97,142.34,122.72,142.34,122.58
RZ_3006069_12389,null,null,50,0,11,142.31,122.58,142.25,122.60,142.21,122.62,142.20,122.67,142.20,122.72,142.18,122.78,142.15,122.75,142.06,122.75,142.00,122.65,141.90,122.58,141.88,122.67,141.82,122.90,141.82,122.80,141.84,122.50,141.86,122.12,141.89,122.08,141.89,121.88,141.88,121.72,141.85,121.83,141.81,122.17,141.80,122.53,141.79,122.67,141.79,122.70,141.81,122.75,141.84,122.75,141.84,122.78,141.79,122.80,141.75,122.83,141.74,123.00,141.72,123.15,141.71,123.10,141.70,122.90,141.71,122.65,141.71,122.62,141.68,122.72,141.62,122.90,141.51,123.20,141.44,123.35,141.38,123.45,141.39,123.45,141.44,123.15,141.49,122.83,141.56,122.58,141.60,122.60,141.61,122.60,141.59,122.53,141.56,122.42,141.53,122.38,141.51,122.35,141.50,122.40
RZ_3006069_12390,null,null,50,0,11,141.50,122.38,141.49,122.33,141.47,122.22,141.45,122.22,141.43,122.22,141.39,122.20,141.38,122.17,141.36,122.28,141.32,122.45,141.32,122.58,141.32,122.45,141.35,122.28,141.34,122.10,141.30,122.10,141.28,122.17,141.25,122.22,141.29,122.25,141.32,122.28,141.36,122.65,141.35,123.03,141.34,123.08,141.34,122.70,141.34,122.33,141.32,122.30,141.36,122.30,141.39,122.33,141.40,122.45,141.40,122.53,141.40,122.53,141.32,122.28,141.24,122.08,141.15,122.17,141.16,122.40,141.14,122.62,141.11,122.38,141.07,122.15,141.07,121.92,141.06,121.92,141.07,122.15,141.05,122.38,141.03,122.75,141.01,122.90,141.01,122.78,140.97,122.47,140.93,122.40,140.86,122.62,140.84,122.78,140.81,122.65,140.81,122.28,140.82,122.00
RZ_3006069_12391,null,null,49,0,11,140.82,121.95,140.82,122.10,140.81,122.25,140.80,122.33,140.79,122.35,140.74,122.40,140.71,122.67,140.68,122.97,140.69,123.35,140.68,123.42,140.66,123.45,140.64,123.33,140.62,122.88,140.66,122.15,140.72,121.50,140.80,121.33,140.84,121.50,140.86,121.67,140.88,121.58,140.88,121.50,140.86,121.33,140.96,121.22,141.07,121.25,141.10,121.47,141.03,121.72,140.94,122.10,140.93,122.28,140.93,122.38,140.90,122.17,140.89,122.05,140.86,122.05,140.81,122.12,140.75,122.35,140.68,122.53,140.66,122.28,140.66,121.88,140.69,121.58,140.71,121.58,140.75,121.47,140.78,121.25,140.72,121.10,140.65,121.03,140.65,121.38,140.71,121.78,140.79,122.17,140.76,122.12,140.69,122.08,140.62,122.05,140.65,122.12
RZ_3006069_12392,null,null,50,0,11,140.72,122.20,140.82,122.12,140.84,122.03,140.85,121.97,140.85,122.03,140.81,121.70,140.78,121.30,140.74,120.97,140.72,121.08,140.75,121.17,140.78,121.20,140.78,121.30,140.72,121.40,140.70,121.50,140.69,121.38,140.66,121.22,140.66,121.50,140.65,121.90,140.68,121.95,140.70,121.58,140.66,121.33,140.61,121.45,140.59,121.40,140.61,121.20,140.62,121.05,140.62,121.08,140.64,121.10,140.64,121.10,140.62,121.10,140.61,121.12,140.60,121.40,140.56,121.72,140.55,122.00,140.54,122.25,140.47,122.45,140.41,122.62,140.31,122.62,140.30,122.20,140.38,121.50,140.47,120.80,140.56,120.53,140.55,120.53,140.50,121.00,140.46,121.50,140.41,121.65,140.40,121.35,140.38,121.25,140.31,121.47,140.26,121.67,140.24,121.67
RZ_3006069_12393,null,null,50,90,11,140.25,121.80,140.22,121.95,140.20,122.08,140.19,122.08,140.18,122.08,140.15,122.05,140.12,122.03,140.22,121.97,140.34,121.83,140.41,121.67,140.34,121.72,140.29,121.85,140.26,121.92,140.29,121.78,140.28,121.62,140.19,121.55,140.09,121.62,139.99,121.75,139.95,121.78,139.91,121.78,139.88,121.75,139.88,121.67,139.88,121.53,139.88,121.38,139.75,121.40,139.65,121.40,139.57,121.42,139.60,121.45,139.94,121.47,140.65,121.12,141.38,120.50,142.25,119.85,143.03,119.70,144.03,119.72,144.90,119.78,145.78,119.42,146.72,119.03,147.49,118.33,148.30,117.67,148.96,117.10,149.75,116.80,150.28,116.75,150.84,116.78,151.18,116.83,151.69,116.85,152.03,116.65,152.31,116.45,152.54,116.22,152.72,116.15,152.88,116.00
RZ_3006069_12394,null,null,50,0,11,153.04,115.70,153.21,115.50,153.39,115.47,153.39,115.60,153.39,115.75,153.41,115.67,153.44,115.58,153.46,115.50,153.46,115.50,153.47,115.55,153.47,115.20,153.46,114.88,153.34,114.72,153.21,114.90,153.12,115.05,153.10,115.00,152.97,114.88,152.84,114.80,152.71,114.72,152.70,114.72,152.53,114.75,152.38,114.75,152.22,114.60,152.24,114.47,152.22,114.47,152.21,114.62,152.16,114.62,152.12,114.50,152.07,114.65,152.05,114.95,151.97,114.75,151.85,114.25,151.75,113.83,151.79,113.95,151.88,114.00,151.94,114.00,151.90,114.22,151.86,114.53,151.89,114.58,151.90,114.20,151.81,113.88,151.71,114.12,151.61,114.47,151.61,114.42,151.60,114.00,151.59,113.53,151.59,113.47,151.40,113.42,151.22,113.53,151.07,113.72
RZ_3006069_12395,null,null,50,0,11,151.12,113.95,151.19,114.08,151.10,114.15,150.99,114.20,150.89,114.22,150.96,114.25,151.04,114.50,151.09,114.97,151.05,115.45,150.89,115.90,150.75,116.12,150.62,115.65,150.70,115.00,150.76,114.35,150.82,114.40,150.84,114.47,150.85,114.53,150.79,114.55,150.65,114.65,150.53,114.83,150.47,115.00,150.49,115.05,150.47,115.05,150.38,115.10,150.28,115.22,150.20,115.33,150.22,115.42,150.25,115.55,150.25,115.83,150.26,116.05,150.26,116.10,150.28,116.00,150.26,115.75,150.22,115.58,150.18,115.30,150.15,115.20,150.12,115.08,150.12,115.08,150.11,115.12,150.12,115.20,150.14,115.28,150.09,115.33,150.03,115.38,149.97,115.40,149.99,115.40,149.94,115.40,149.88,115.65,149.82,115.88,149.84,116.03,149.84,115.90
RZ_3006069_12396,null,null,50,0,11,149.81,115.92,149.74,116.03,149.68,116.20,149.64,116.28,149.61,116.38,149.60,116.40,149.60,116.30,149.65,116.17,149.65,115.92,149.57,115.83,149.50,115.72,149.40,115.83,149.35,116.12,149.30,116.42,149.26,116.65,149.26,116.42,149.26,116.20,149.24,116.38,149.21,116.78,149.19,116.75,149.19,116.33,149.28,115.78,149.38,115.62,149.40,115.65,149.32,115.80,149.21,115.95,149.16,116.28,149.09,116.60,149.06,116.62,149.06,116.33,149.09,115.97,149.10,115.92,149.11,115.88,149.15,115.92,149.19,115.95,149.22,116.05,149.22,116.15,149.21,116.35,149.20,116.47,149.10,116.35,149.01,116.05,148.93,115.75,148.93,115.70,148.90,115.67,148.85,115.67,148.80,115.70,148.80,115.78,148.88,115.85,148.94,115.88,148.96,115.88
RZ_3006069_12397,null,null,50,0,11,148.90,115.80,148.88,115.70,148.85,115.85,148.79,116.12,148.72,116.38,148.69,116.67,148.69,116.95,148.69,117.05,148.69,116.67,148.64,116.38,148.60,116.25,148.61,116.42,148.68,116.53,148.75,116.67,148.79,116.70,148.81,116.58,148.80,116.45,148.78,116.33,148.71,116.38,148.66,116.38,148.60,116.38,148.55,116.45,148.51,116.58,148.53,116.72,148.49,116.83,148.45,116.85,148.40,116.83,148.39,116.78,148.31,116.72,148.22,116.65,148.12,116.60,148.09,116.55,148.07,116.58,148.12,116.55,148.28,116.70,148.39,116.83,148.40,116.67,148.32,116.40,148.22,116.15,148.15,116.17,148.07,116.22,148.04,116.53,148.04,116.78,148.03,117.17,148.00,117.30,147.99,117.45,148.01,117.33,148.04,117.10,148.04,116.95,148.03,116.90
RZ_3006069_12398,null,null,50,0,11,148.01,116.92,148.00,116.88,147.99,116.90,147.96,117.08,147.86,117.40,147.80,117.65,147.75,117.83,147.80,117.83,147.90,117.83,147.99,117.62,147.97,117.45,147.80,117.28,147.68,117.30,147.65,117.30,147.71,117.28,147.72,117.25,147.71,117.22,147.66,116.85,147.60,116.50,147.53,116.55,147.46,116.95,147.43,117.35,147.45,117.35,147.51,117.35,147.59,117.50,147.64,117.65,147.61,117.80,147.57,117.80,147.54,117.50,147.54,117.20,147.56,116.90,147.59,116.83,147.62,116.78,147.53,117.10,147.40,117.47,147.29,117.50,147.30,117.15,147.31,116.78,147.28,116.85,147.25,116.95,147.28,117.03,147.34,117.12,147.40,117.22,147.41,117.17,147.35,117.03,147.29,117.05,147.22,117.20,147.24,117.28,147.26,117.17,147.18,117.12
RZ_3006069_12399,null,null,50,0,11,147.09,117.17,147.03,117.20,147.07,117.10,147.09,116.88,147.06,116.60,147.00,116.47,146.97,116.45,146.95,116.47,146.95,116.55,147.14,116.60,147.32,116.65,147.45,116.67,147.38,116.70,147.30,116.88,147.25,117.05,147.24,117.03,147.22,116.85,147.24,116.67,147.24,116.67,147.24,116.72,147.22,116.67,147.20,116.65,147.12,116.58,147.05,116.60,147.03,116.60,147.04,116.55,147.03,116.50,146.89,116.50,146.80,116.53,146.74,116.55,146.75,116.45,146.81,116.38,146.89,116.55,146.96,116.80,146.97,117.33,146.94,117.58,146.89,117.45,146.79,117.08,146.69,116.72,146.59,116.72,146.59,116.78,146.61,116.85,146.68,116.88,146.71,116.85,146.64,116.78,146.53,116.75,146.40,116.78,146.39,116.83,146.41,116.90,146.45,116.85
RZ_3006069_12400,null,null,50,0,11,146.51,116.83,146.54,116.78,146.56,116.78,146.54,116.75,146.49,116.72,146.45,116.78,146.43,116.83,146.44,116.53,146.45,116.20,146.45,115.75,146.45,115.62,146.45,115.55,146.47,115.62,146.49,115.83,146.49,115.90,146.46,115.97,146.44,116.10,146.46,116.22,146.49,116.38,146.38,116.58,146.22,116.83,146.14,117.00,146.19,116.85,146.24,116.70,146.28,116.60,146.29,116.62,146.30,116.65,146.30,116.80,146.30,116.92,146.32,116.75,146.35,116.45,146.38,116.12,146.29,116.10,146.21,116.12,146.26,116.15,146.41,116.00,146.82,115.78,147.34,116.08,147.95,116.55,148.64,116.90,149.31,116.60,150.30,116.35,151.22,116.20,152.09,115.95,152.69,115.72,153.20,115.50,153.71,115.47,154.30,115.85,154.68,116.25,155.12,116.85
RZ_3006069_12401,null,null,50,0,11,155.34,117.22,155.55,117.60,155.68,117.78,155.82,117.72,155.97,117.67,156.04,117.60,156.09,117.35,156.14,117.12,156.30,117.03,156.41,117.35,156.51,117.72,156.51,117.90,156.55,117.85,156.61,117.75,156.65,117.83,156.70,117.92,156.72,118.05,156.74,118.08,156.76,117.88,156.74,117.60,156.69,117.22,156.64,117.10,156.60,117.03,156.59,117.10,156.55,117.33,156.47,117.47,156.39,117.50,156.32,117.35,156.31,117.30,156.22,117.35,156.15,117.42,156.09,117.50,156.07,117.58,156.06,117.62,156.01,117.67,155.97,117.75,155.94,117.80,155.89,117.80,155.84,117.80,155.79,117.83,155.82,117.75,155.90,117.62,155.97,117.42,155.85,117.28,155.68,117.33,155.47,117.42,155.44,117.47,155.41,117.33,155.51,117.17,155.61,117.05
RZ_3006069_12402,null,null,50,0,11,155.54,117.03,155.38,116.97,155.22,116.92,155.28,117.05,155.31,117.22,155.34,117.15,155.40,116.92,155.49,116.62,155.57,116.58,155.60,116.60,155.50,116.65,155.40,116.72,155.29,116.78,155.29,116.65,155.29,116.53,155.31,116.83,155.34,117.25,155.35,117.67,155.39,117.65,155.43,117.60,155.40,117.45,155.35,117.30,155.38,117.12,155.45,117.12,155.49,116.95,155.41,116.78,155.26,116.70,155.15,116.80,155.14,116.88,155.21,116.80,155.29,116.67,155.30,116.58,155.24,116.50,155.18,116.53,155.10,116.55,155.03,116.58,154.95,116.42,154.99,116.25,155.09,116.45,155.19,116.78,155.18,117.05,155.11,116.80,155.07,116.55,155.05,116.42,155.04,116.47,155.03,116.62,155.07,116.75,155.15,116.85,155.10,116.95,154.99,117.05
RZ_3006069_12403,null,null,50,0,11,154.86,117.08,154.88,116.97,154.80,116.97,154.72,117.00,154.64,116.78,154.62,116.45,154.72,116.42,154.84,116.72,154.96,116.70,154.99,116.38,154.97,116.30,154.95,116.72,154.91,117.15,154.93,117.22,154.81,117.03,154.70,116.85,154.59,116.78,154.59,116.75,154.62,116.70,154.65,116.67,154.60,116.65,154.51,116.62,154.41,116.62,154.41,116.60,154.45,116.58,154.50,116.53,154.55,116.20,154.57,115.92,154.50,115.75,154.43,115.85,154.32,116.08,154.31,116.30,154.29,116.42,154.32,116.40,154.35,116.35,154.38,116.42,154.45,116.47,154.53,116.47,154.57,116.45,154.53,116.47,154.39,116.47,154.29,116.50,154.20,116.53,154.21,116.53,154.22,116.53,154.21,116.70,154.16,116.90,154.11,116.78,154.06,116.45,154.06,116.30
RZ_3006069_12404,null,null,50,0,11,154.05,116.47,154.11,116.85,154.16,116.97,154.10,117.00,153.97,116.67,153.91,116.40,153.91,116.45,153.94,116.58,153.94,116.70,154.00,116.55,154.05,116.60,154.04,116.72,154.01,116.78,154.00,116.78,153.99,116.62,153.99,116.50,154.00,116.50,154.00,116.75,153.86,117.00,153.74,117.05,153.61,117.05,153.64,117.05,153.66,117.05,153.69,116.97,153.70,116.95,153.72,116.95,153.75,116.92,153.68,116.92,153.59,116.70,153.60,116.47,153.66,116.25,153.69,116.28,153.61,116.22,153.56,116.17,153.56,116.03,153.56,115.97,153.56,115.90,153.57,115.88,153.57,115.85,153.57,115.85,153.54,115.92,153.53,116.05,153.51,116.15,153.51,116.17,153.49,116.17,153.47,116.22,153.47,116.25,153.47,116.12,153.47,116.00,153.41,115.88
RZ_3006069_12405,null,null,50,0,1,153.34,115.88,153.28,115.88,153.28,115.95,153.21,116.08,153.15,116.20,153.10,116.25,153.11,116.33,153.16,116.33,153.20,116.35,153.11,116.30,153.00,116.28,152.84,116.25,152.81,116.22,152.80,116.30,152.88,116.38,152.93,116.42,152.97,116.53,152.95,116.53,152.91,116.50,152.88,116.53,152.85,116.58,152.85,116.62,152.81,116.65,152.76,116.70,152.70,116.72,152.66,116.65,152.65,116.58,152.55,116.58,152.44,116.75,152.43,116.95,152.49,117.05,152.56,116.60,152.55,116.17,152.55,115.90,152.53,116.03,152.53,116.33,152.54,116.60,152.55,116.83,152.56,116.85,152.59,116.42,152.60,115.97,152.60,115.55,152.57,115.67,152.54,115.90,152.50,116.53,152.39,117.05,152.29,117.42,152.34,117.35,152.47,117.22,152.54,117.10
RZ_3006069_12406,null,null,50,0,1,152.47,116.75,152.43,116.47,152.43,116.30,152.46,116.35,152.50,116.42,152.38,116.45,152.24,116.42,152.10,116.35,152.11,116.28,152.15,116.30,152.18,116.35,152.20,116.45,152.20,116.53,152.20,116.60,152.21,116.33,152.21,116.03,152.19,115.65,152.15,115.55,152.10,115.58,152.05,115.67,151.94,115.85,151.84,116.10,151.85,116.35,151.94,116.53,152.00,116.53,151.99,116.53,151.96,116.47,151.96,116.38,151.97,116.28,151.94,116.20,151.86,116.20,151.79,116.20,151.79,116.20,151.85,116.17,151.88,116.15,151.88,116.08,151.81,116.00,151.76,115.97,151.72,116.17,151.74,116.40,151.75,116.60,151.75,116.60,151.71,116.60,151.66,116.55,151.69,116.40,151.74,116.22,151.79,116.15,151.81,116.20,151.84,116.10,151.89,115.90
RZ_3006069_12407,null,null,50,0,1,151.90,115.70,151.90,115.90,151.84,116.17,151.76,116.42,151.75,116.33,151.79,116.25,151.82,116.08,151.81,115.97,151.76,116.17,151.72,116.50,151.70,116.38,151.71,115.92,151.65,115.45,151.57,115.65,151.56,115.90,151.61,116.12,151.68,115.95,151.66,115.78,151.62,115.67,151.59,115.83,151.53,115.97,151.51,116.03,151.60,115.65,151.69,115.30,151.74,115.25,151.72,115.53,151.71,115.92,151.66,116.05,151.57,116.10,151.50,116.03,151.49,115.95,151.51,115.95,151.51,115.95,151.50,115.92,151.54,115.88,151.57,115.75,151.61,115.62,151.61,115.47,151.57,115.45,151.53,115.47,151.47,115.58,151.46,115.62,151.49,115.58,151.56,115.47,151.61,115.40,151.54,115.33,151.40,115.25,151.25,115.20,151.22,115.17,151.26,115.15
RZ_3006069_12408,null,null,50,0,1,151.31,115.12,151.35,115.00,151.38,114.88,151.35,114.75,151.30,115.05,151.26,115.33,151.25,115.78,151.26,115.92,151.28,116.08,151.19,116.05,151.07,115.70,150.97,115.33,150.97,115.30,150.97,115.60,150.94,115.92,150.91,115.92,150.90,115.92,150.93,115.92,150.94,115.70,150.94,115.53,150.95,115.38,150.99,115.50,151.05,115.60,151.10,115.67,151.19,115.70,151.24,115.58,151.22,115.28,151.16,115.05,151.10,115.00,151.10,115.35,151.01,115.67,150.93,115.88,150.84,115.70,150.84,115.53,150.84,115.38,150.81,115.30,150.79,115.22,150.74,115.22,150.71,115.15,150.78,115.10,150.84,115.12,150.88,115.38,150.79,115.62,150.70,115.65,150.65,115.47,150.66,115.60,150.66,115.92,150.75,116.15,150.84,116.05,150.88,115.95
RZ_3006069_12409,null,null,50,0,1,150.82,115.95,150.76,115.95,150.75,115.95,150.72,115.97,150.72,116.00,150.71,115.67,150.65,115.35,150.60,115.05,150.57,115.05,150.62,115.20,150.66,115.33,150.68,115.45,150.69,115.50,150.78,115.55,150.88,115.55,150.91,115.53,150.89,115.47,150.84,115.45,150.79,115.47,150.74,115.47,150.71,115.45,150.64,115.42,150.56,115.42,150.53,115.30,150.56,115.17,150.57,115.20,150.55,115.40,150.51,115.58,150.53,115.53,150.54,115.17,150.54,114.83,150.51,114.65,150.49,114.70,150.47,114.78,150.46,114.80,150.49,114.80,150.51,114.97,150.47,115.20,150.40,115.45,150.34,115.45,150.31,115.47,150.34,115.47,150.36,115.62,150.25,115.75,150.15,115.88,150.07,115.90,150.15,115.75,150.21,115.60,150.21,115.47,150.15,115.50
RZ_3006069_12410,null,null,50,0,1,150.10,115.58,150.06,115.78,150.06,115.92,150.06,115.78,150.09,115.50,150.12,115.20,150.16,115.15,150.19,115.10,150.21,115.03,150.22,115.15,150.21,115.30,150.09,115.35,149.96,115.20,149.94,115.03,150.04,114.97,150.10,115.03,150.00,115.03,149.94,114.95,149.91,114.90,149.93,114.95,149.94,114.97,149.94,115.03,149.99,115.03,150.03,115.10,150.09,115.28,150.10,115.45,150.06,115.55,149.96,115.58,149.82,115.55,149.72,115.47,149.68,115.20,149.68,114.92,149.71,114.70,149.75,114.75,149.74,114.85,149.72,114.95,149.70,114.92,149.68,114.90,149.62,115.05,149.54,115.25,149.47,115.42,149.43,115.50,149.41,115.53,149.44,115.47,149.46,115.38,149.47,115.53,149.41,115.78,149.35,115.70,149.32,115.17,149.34,114.62
RZ_3006069_12411,null,null,50,90,1,149.38,114.38,149.40,114.35,149.41,114.28,149.40,114.25,149.39,114.47,149.36,115.10,149.35,115.70,149.40,115.83,149.46,115.62,149.38,115.53,149.24,115.62,149.14,115.70,149.20,115.90,149.19,116.12,149.12,115.95,149.06,115.53,149.05,115.10,149.04,115.12,149.04,115.03,149.05,114.92,149.06,114.83,149.03,114.83,149.00,115.17,148.96,115.50,148.99,115.80,149.03,115.80,149.06,115.83,149.10,115.80,149.11,115.78,149.11,115.78,149.11,115.75,149.06,115.72,149.03,115.67,148.96,115.58,148.93,115.47,148.84,115.72,148.76,116.05,148.72,116.30,148.72,116.22,148.72,116.15,148.71,116.15,148.70,116.12,148.69,116.08,148.68,115.97,148.72,115.83,148.78,115.72,148.79,115.75,148.59,115.85,148.40,115.72,148.26,115.58
RZ_3006069_12412,null,null,51,0,1,148.32,115.45,148.38,115.50,148.39,115.65,148.38,115.85,148.36,116.05,148.36,116.17,148.36,116.17,148.35,116.17,148.35,116.12,148.30,115.88,148.25,115.65,148.20,115.53,148.21,115.60,148.25,115.65,148.29,115.65,148.25,115.70,148.18,115.75,148.11,115.53,148.12,115.22,148.14,115.05,148.15,115.10,148.15,115.15,148.16,115.40,148.16,115.67,148.15,116.05,148.11,116.15,148.07,116.22,147.97,116.20,147.94,116.15,147.90,116.10,147.91,116.15,147.94,116.17,147.95,116.22,148.03,116.22,148.10,116.25,148.21,116.28,148.24,116.53,148.24,116.72,148.16,116.58,148.10,116.15,147.93,115.72,147.78,115.72,147.65,115.72,147.65,115.67,147.68,115.53,147.69,115.62,147.70,115.72,147.69,115.85,147.66,115.83,147.65,115.85,147.65,115.92
RZ_3006069_12413,null,null,50,0,1,147.65,116.20,147.66,116.45,147.68,116.62,147.69,116.62,147.69,116.65,147.71,116.62,147.71,116.55,147.72,116.80,147.71,117.08,147.71,116.95,147.59,116.53,147.46,116.10,147.30,115.88,147.26,115.65,147.22,115.45,147.19,115.53,147.16,115.85,147.19,116.12,147.24,116.35,147.30,116.35,147.30,116.35,147.28,116.35,147.20,116.38,147.12,116.45,147.10,116.50,147.12,116.17,147.11,115.83,147.06,115.75,147.01,116.03,147.01,116.35,147.09,116.38,147.15,116.40,147.07,116.40,146.91,116.65,146.74,116.92,146.75,117.25,146.79,117.35,146.82,116.95,146.85,116.35,146.88,115.75,146.85,116.08,146.80,116.53,146.75,116.95,146.75,116.92,146.72,116.90,146.70,116.90,146.66,116.88,146.65,116.88,146.65,116.90,146.64,116.85
RZ_3006069_12414,null,null,49,0,1,146.68,116.78,146.71,116.70,146.62,116.67,146.53,116.65,146.44,116.60,146.43,116.53,146.31,116.50,146.21,116.47,146.16,116.47,146.16,116.53,146.11,116.60,146.07,116.62,146.07,116.62,146.09,116.70,146.07,116.80,146.15,116.62,146.28,116.35,146.39,116.15,146.41,116.47,146.44,116.78,146.44,116.90,146.38,116.80,146.32,116.67,146.35,116.60,146.41,116.53,146.29,116.35,146.12,116.25,145.93,116.20,145.91,116.25,145.95,116.40,146.01,116.50,146.09,116.58,146.11,116.83,146.03,117.10,145.91,117.35,145.79,117.30,145.69,117.03,145.61,116.80,145.56,116.80,145.57,117.00,145.53,117.17,145.45,117.17,145.39,117.17,145.38,117.28,145.38,117.38,145.40,117.35,145.43,117.17,145.43,116.97,145.41,116.83
RZ_3006069_12415,null,null,50,0,1,145.38,116.78,145.36,116.70,145.32,116.67,145.31,116.65,145.30,116.85,145.30,117.03,145.30,117.22,145.30,117.25,145.30,116.95,145.35,116.60,145.39,116.25,145.43,116.55,145.43,116.88,145.39,117.25,145.38,117.30,145.38,117.35,145.44,117.33,145.46,117.33,145.35,117.35,145.21,117.05,145.07,116.75,145.07,116.30,145.04,116.17,144.99,116.20,144.95,116.47,145.00,116.72,145.04,116.85,145.07,116.78,145.09,116.67,145.11,116.55,145.04,116.53,144.94,116.45,144.84,116.40,144.85,116.45,144.88,116.55,144.90,116.70,144.88,116.83,144.81,116.92,144.76,116.97,144.78,116.97,144.79,116.88,144.81,116.78,144.74,116.58,144.68,116.35,144.61,116.15,144.62,116.00,144.64,116.00,144.64,116.53,144.60,117.05,144.56,117.47
RZ_3006069_12416,null,null,50,0,1,144.51,117.30,144.50,117.10,144.51,116.95,144.59,116.85,144.66,116.78,144.70,116.75,144.69,116.62,144.69,116.47,144.65,116.62,144.61,116.95,144.57,117.22,144.53,117.22,144.50,117.22,144.49,117.20,144.49,117.10,144.47,117.00,144.43,117.22,144.41,117.53,144.36,117.78,144.31,117.67,144.26,117.28,144.26,117.03,144.25,116.80,144.25,116.85,144.25,116.78,144.25,116.67,144.28,116.50,144.30,116.35,144.31,116.20,144.32,116.10,144.28,116.08,144.22,116.58,144.20,117.08,144.35,117.15,144.47,116.70,144.60,116.25,144.62,116.25,144.59,116.35,144.49,116.47,144.39,116.60,144.31,116.65,144.28,116.67,144.25,116.62,144.24,116.55,144.25,116.22,144.26,115.95,144.30,115.60,144.36,115.53,144.38,115.83,144.39,116.20
RZ_3006069_12417,null,null,50,0,1,144.39,116.58,144.38,116.62,144.36,116.70,144.35,116.78,144.31,116.40,144.24,116.00,144.12,115.92,144.05,116.25,144.10,116.55,144.19,116.47,144.24,116.38,144.20,116.33,144.14,116.22,144.10,116.12,144.07,116.30,144.09,116.55,144.11,116.83,144.14,116.85,144.21,116.80,144.29,116.67,144.25,116.55,144.14,116.35,144.04,116.20,144.07,116.03,144.12,116.05,144.14,116.08,144.14,116.22,144.12,116.33,144.14,116.40,144.22,116.38,144.31,116.33,144.30,116.28,144.21,116.25,144.11,116.25,143.95,115.80,143.79,115.35,143.45,114.92,143.28,114.58,142.84,114.25,142.59,113.85,141.86,113.80,141.43,113.12,140.75,112.53,140.53,111.08,140.01,110.25,139.53,109.42,139.03,109.45,138.60,109.00,138.29,108.20,137.99,107.42
RZ_3006069_12418,null,null,50,0,1,137.80,107.08,137.65,107.05,137.50,106.40,137.43,105.62,137.41,104.78,137.40,104.45,137.30,103.30,137.15,102.22,137.00,101.30,136.76,101.20,136.43,101.15,136.07,101.12,135.89,100.75,135.81,100.22,135.57,99.65,135.16,99.20,134.74,98.83,134.46,98.42,134.30,98.38,134.09,97.85,133.86,97.33,133.61,96.67,133.46,96.50,133.34,96.35,133.14,96.25,132.95,96.15,132.78,96.05,132.69,96.10,132.56,96.05,132.30,95.90,132.14,95.75,131.89,95.67,131.80,95.55,131.70,95.47,131.60,95.40,131.50,95.38,131.41,95.22,131.35,94.97,131.28,94.85,131.22,94.78,131.22,94.80,131.10,94.83,130.97,94.53,130.85,94.17,130.85,94.22,130.81,94.62,130.74,95.05,130.66,94.97,130.61,94.90,130.60,94.80
RZ_3006069_12419,null,null,51,0,1,130.60,94.75,130.57,94.72,130.53,94.72,130.47,94.58,130.56,94.25,130.68,93.92,130.75,94.12,130.69,94.47,130.59,94.80,130.54,94.78,130.53,94.75,130.50,94.78,130.46,94.83,130.44,94.92,130.43,94.97,130.40,95.00,130.39,95.00,130.40,94.97,130.40,94.97,130.41,94.95,130.41,95.17,130.39,95.42,130.36,95.70,130.35,95.75,130.35,95.60,130.34,95.42,130.32,95.30,130.31,95.35,130.28,95.40,130.24,95.40,130.19,95.40,130.19,95.53,130.16,95.70,130.15,95.85,130.16,96.12,130.18,96.38,130.20,96.62,130.19,96.62,130.18,96.67,130.16,96.75,130.19,96.40,130.22,96.00,130.26,95.88,130.26,96.17,130.28,96.45,130.16,96.45,130.05,96.53,129.99,96.58,130.03,96.60,130.07,96.62,130.00,96.62
RZ_3006069_12420,null,null,49,0,1,129.93,96.67,129.93,96.65,130.00,96.62,130.00,96.58,129.93,96.62,129.89,96.70,129.94,96.65,129.95,96.45,129.90,96.33,129.84,96.35,129.85,96.50,129.88,96.60,129.91,96.62,129.94,96.62,129.94,96.55,129.91,96.50,129.88,96.42,129.81,96.40,129.76,96.40,129.81,96.40,129.89,96.58,129.96,96.75,129.95,96.90,129.95,96.88,129.97,96.78,129.99,96.78,130.00,96.78,130.01,96.88,129.96,96.78,129.91,96.65,129.88,96.55,129.86,96.70,129.85,97.03,129.84,97.33,129.85,97.40,129.86,97.25,129.89,97.12,129.86,96.97,129.82,96.90,129.80,96.92,129.75,97.00,129.65,97.05,129.56,97.03,129.51,97.12,129.54,97.22,129.59,97.40,129.64,97.55,129.68,97.70,129.68,97.60
RZ_3006069_12421,null,null,50,0,1,129.68,97.40,129.68,97.53,129.64,97.83,129.62,97.95,129.62,97.80,129.62,97.67,129.60,97.70,129.57,97.75,129.55,97.72,129.54,97.70,129.50,97.67,129.46,97.65,129.43,97.65,129.45,97.67,129.46,97.53,129.54,97.40,129.61,97.20,129.66,97.12,129.57,97.25,129.47,97.47,129.41,97.67,129.41,97.70,129.43,97.78,129.38,97.85,129.32,97.90,129.35,97.75,129.43,97.60,129.49,97.38,129.47,97.33,129.47,97.15,129.47,97.05,129.46,96.92,129.45,96.90,129.45,97.25,129.45,97.62,129.43,97.97,129.41,97.97,129.40,97.95,129.39,97.88,129.38,97.78,129.34,97.70,129.29,97.67,129.24,97.70,129.20,97.90,129.25,98.10,129.25,98.25,129.24,98.22,129.19,98.20,129.19,98.20,129.19,98.28
RZ_3006069_12422,null,null,50,0,11,129.19,98.35,129.22,98.42,129.28,98.40,129.29,98.38,129.26,98.38,129.24,98.45,129.14,98.53,129.05,98.25,128.96,97.92,129.05,97.95,129.14,98.22,129.21,98.50,129.21,98.45,129.28,98.53,129.32,98.62,129.29,98.62,129.20,98.55,129.09,98.45,129.06,98.42,129.03,98.40,129.06,98.40,129.09,98.35,129.09,98.28,128.99,98.22,128.90,98.33,128.86,98.38,128.90,98.42,128.91,98.38,128.91,98.38,128.90,98.38,128.91,98.50,128.93,98.80,128.96,99.10,128.99,98.97,129.05,98.67,129.09,98.40,129.11,98.50,129.09,98.58,129.00,98.62,128.91,98.60,128.85,98.62,128.86,98.62,128.88,98.62,128.89,98.65,128.89,98.65,128.84,98.62,128.78,98.60,128.70,98.65,128.70,98.70,128.71,98.75
RZ_3006069_12423,null,null,50,0,3,128.74,98.58,128.75,98.40,128.76,98.28,128.72,98.30,128.70,98.25,128.59,98.20,128.51,98.30,128.44,98.62,128.39,98.95,128.35,99.17,128.32,99.22,128.31,99.30,128.25,99.30,128.18,99.20,128.11,98.97,128.25,98.72,128.41,98.80,128.84,99.17,129.47,99.55,130.26,99.85,131.03,100.30,131.90,101.28,133.09,102.67,134.49,103.67,135.76,104.15,137.00,105.00,138.25,105.88,139.47,107.62,140.62,108.47,141.75,109.70,143.15,110.03,144.54,110.67,145.79,111.25,146.94,111.92,147.96,112.22,149.09,112.15,150.32,112.40,151.44,112.58,152.68,112.72,153.38,113.35,154.34,114.05,155.09,115.12,155.80,115.70,156.31,116.83,156.69,117.60,157.15,118.78,157.43,119.35,157.50,119.95,157.50,120.53,157.54,121.47
RZ_3006069_12424,null,null,50,0,3,157.66,122.40,157.76,122.58,157.75,122.45,157.64,122.60,157.53,122.90,157.46,123.25,157.41,123.33,157.36,123.33,157.19,123.12,156.88,122.92,156.55,122.72,156.41,122.65,156.35,122.85,156.30,123.15,156.21,123.42,156.18,123.42,156.06,123.62,155.93,123.83,155.78,123.45,155.66,122.88,155.43,122.47,155.20,122.83,155.04,123.15,155.07,123.33,154.96,123.38,154.82,123.42,154.57,123.53,154.46,123.60,154.30,123.53,154.25,123.35,154.19,123.20,154.19,123.10,154.18,122.92,154.16,122.83,154.15,122.80,154.18,122.67,154.19,122.45,154.19,122.30,154.15,122.38,154.00,122.35,153.86,122.30,153.76,122.22,153.76,122.20,153.68,122.22,153.56,122.25,153.49,122.22,153.51,122.15,153.54,122.08,153.57,122.05,153.60,121.72
RZ_3006069_12425,null,null,50,0,3,153.61,121.42,153.57,121.10,153.49,121.08,153.43,120.97,153.24,120.88,153.09,120.80,153.04,120.80,153.12,120.80,153.21,121.15,153.12,121.50,153.04,121.83,152.95,121.90,152.94,121.95,152.93,121.78,152.91,121.58,152.90,121.35,152.88,121.42,152.81,121.47,152.75,121.22,152.70,120.90,152.68,120.58,152.64,120.53,152.59,120.53,152.56,120.50,152.54,120.50,152.55,120.45,152.57,120.38,152.60,120.42,152.55,120.53,152.49,120.62,152.43,120.62,152.39,120.60,152.32,120.58,152.25,120.65,152.20,120.67,152.07,120.65,151.96,120.47,151.85,120.60,151.82,120.78,151.82,120.40,151.86,119.78,151.90,119.17,151.89,119.25,151.81,119.70,151.74,120.12,151.71,120.50,151.72,120.47,151.84,120.60,151.95,120.72,151.95,120.70
RZ_3006069_12426,null,null,50,0,3,151.91,120.55,151.93,120.53,152.05,120.72,151.94,121.00,151.75,120.72,151.59,120.35,151.60,119.95,151.61,119.97,151.61,120.03,151.59,120.05,151.57,119.95,151.56,120.00,151.59,120.05,151.61,120.33,151.65,120.42,151.66,120.15,151.62,119.78,151.55,119.40,151.45,119.42,151.39,119.47,151.36,119.55,151.29,119.92,151.22,120.28,151.16,120.25,151.18,119.92,151.16,119.62,151.15,119.60,151.10,119.58,151.06,119.58,151.05,119.62,151.09,119.70,151.12,119.80,151.09,119.83,151.03,119.92,150.99,119.97,151.04,120.00,151.06,119.95,151.05,119.92,151.04,119.92,151.06,119.92,151.07,119.83,151.09,119.80,151.06,119.83,151.04,119.97,150.99,120.08,150.95,119.62,150.82,119.08,150.75,119.00,150.65,119.47,150.61,119.67
RZ_3006069_12427,null,null,51,0,3,150.57,119.58,150.55,119.50,150.61,119.53,150.69,119.38,150.81,119.22,150.85,118.95,150.89,118.67,150.86,118.42,150.85,118.42,150.84,118.42,150.79,118.30,150.74,118.17,150.66,118.00,150.62,117.97,150.60,117.90,150.62,117.85,150.62,117.80,150.59,117.80,150.55,117.83,150.51,118.00,150.56,118.10,150.60,118.17,150.56,118.12,150.41,118.55,150.26,119.00,150.18,119.05,150.16,118.65,150.20,118.25,150.25,118.25,150.30,118.25,150.31,118.53,150.34,118.83,150.32,119.10,150.28,119.08,150.24,119.22,150.22,119.40,150.12,119.25,150.01,118.90,149.90,118.62,149.90,118.83,149.93,119.00,149.95,119.05,149.99,118.97,150.00,118.83,149.94,118.65,149.88,118.62,149.81,118.70,149.81,118.80,149.81,118.80,149.78,118.67,149.74,118.40
RZ_3006069_12428,null,null,50,0,3,149.70,118.12,149.71,118.03,149.72,118.10,149.72,118.20,149.75,118.28,149.76,118.30,149.76,118.30,149.88,118.53,149.99,118.80,150.11,118.83,150.12,118.58,150.12,118.35,150.12,118.35,150.09,118.35,150.05,118.25,150.01,118.15,149.91,118.08,149.85,118.20,149.82,118.45,149.90,118.67,149.84,118.85,149.74,118.92,149.66,118.72,149.69,118.50,149.68,118.25,149.66,118.25,149.74,118.47,149.86,118.70,149.99,118.78,150.00,118.55,150.00,118.35,149.99,118.45,149.90,118.65,149.86,119.00,149.86,119.15,149.94,118.80,149.89,118.30,149.80,118.25,149.71,118.72,149.68,119.05,149.62,118.85,149.62,118.60,149.68,118.35,149.76,118.10,149.81,117.90,149.74,118.05,149.64,118.30,149.54,118.55,149.54,118.35,149.53,118.05
RZ_3006069_12429,null,null,50,0,3,149.50,118.03,149.46,118.28,149.45,118.55,149.46,118.50,149.46,118.40,149.46,118.00,149.46,117.65,149.46,117.47,149.34,117.72,149.20,118.17,149.18,118.53,149.28,118.50,149.34,118.28,149.26,118.08,149.19,118.10,149.28,118.42,149.39,118.75,149.36,119.10,149.21,119.08,149.20,118.97,149.32,118.90,149.41,118.78,149.35,118.67,149.29,118.55,149.25,118.75,149.18,119.03,149.11,119.12,149.06,118.97,149.07,118.80,149.10,118.92,149.12,119.15,149.12,119.35,149.15,119.22,149.16,119.03,149.14,119.03,149.11,119.22,149.07,119.45,149.07,119.38,148.99,119.30,148.90,119.20,148.84,119.17,148.90,119.12,148.96,119.15,148.91,119.17,148.82,119.25,148.71,119.33,148.66,119.20,148.72,119.03,148.84,118.85,148.93,118.50
RZ_3006069_12430,null,null,50,0,3,148.91,118.15,148.89,118.20,148.86,118.62,148.79,119.08,148.71,119.10,148.64,119.17,148.61,119.22,148.59,119.17,148.56,119.22,148.55,119.25,148.55,119.38,148.56,119.33,148.61,119.30,148.65,119.03,148.69,118.78,148.70,118.50,148.69,118.50,148.68,118.50,148.65,118.67,148.64,118.85,148.62,119.03,148.61,119.10,148.51,119.25,148.40,119.42,148.35,119.60,148.41,119.72,148.44,119.92,148.40,120.03,148.36,120.10,148.30,120.03,148.24,119.92,148.19,119.83,148.20,119.78,148.20,119.75,148.20,119.70,148.28,119.65,148.34,119.58,148.44,119.60,148.46,119.65,148.45,119.60,148.39,119.50,148.34,119.38,148.31,119.30,148.31,119.25,148.31,119.33,148.29,119.42,148.20,119.55,148.12,119.55,148.06,119.55,148.07,119.53
RZ_3006069_12431,null,null,50,0,3,148.07,119.53,147.97,119.45,147.88,119.40,147.76,119.22,147.74,119.17,147.72,119.10,147.76,119.03,147.81,118.88,147.90,118.75,147.94,118.75,147.80,118.78,147.64,118.90,147.47,119.00,147.50,119.20,147.54,119.33,147.57,119.45,147.62,119.50,147.69,119.15,147.74,118.88,147.65,118.70,147.54,118.88,147.46,118.97,147.51,119.03,147.60,119.12,147.64,119.22,147.69,119.05,147.70,118.88,147.69,118.70,147.68,118.62,147.66,118.47,147.66,118.35,147.65,118.42,147.65,118.50,147.66,118.58,147.69,118.50,147.71,118.42,147.72,118.62,147.72,118.90,147.72,119.15,147.74,119.08,147.71,119.05,147.69,119.05,147.53,119.10,147.39,119.15,147.32,119.17,147.39,119.17,147.49,119.25,147.53,119.35,147.46,119.47,147.36,119.55
RZ_3006069_12432,null,null,50,0,3,147.30,119.62,147.35,119.60,147.39,119.53,147.43,119.45,147.47,119.42,147.54,119.53,147.46,119.60,147.35,119.80,147.22,119.95,147.21,120.05,147.21,120.03,147.19,120.00,147.16,119.72,147.14,119.45,147.19,119.25,147.29,119.35,147.47,119.08,147.70,118.70,147.91,118.12,148.15,117.95,148.45,117.80,148.81,117.85,149.06,117.88,149.19,117.80,149.46,117.67,149.72,117.62,150.09,116.92,150.30,116.10,150.51,115.25,150.64,115.12,150.78,115.12,150.99,115.12,151.16,115.17,151.26,115.22,151.35,115.30,151.55,114.80,151.75,114.28,151.88,113.72,151.69,113.67,151.47,113.53,151.36,113.25,151.47,113.10,151.55,113.12,151.50,113.30,151.46,112.78,151.46,112.15,151.50,111.28,151.46,111.05,151.40,110.90,151.47,111.00
RZ_3006069_12433,null,null,50,0,3,151.61,110.85,151.61,110.55,151.47,110.30,151.32,110.30,151.29,110.40,151.21,110.47,151.14,110.60,151.18,110.65,151.28,110.42,151.38,110.15,151.34,109.67,151.21,109.50,151.09,109.35,150.99,109.50,151.00,109.72,151.03,109.90,151.05,109.97,151.01,109.97,150.96,110.03,150.93,110.03,150.95,110.00,150.95,109.95,150.93,109.92,150.89,109.80,150.82,109.67,150.80,109.70,150.79,110.03,150.79,110.35,150.86,110.50,150.94,110.42,150.91,110.35,150.82,110.35,150.68,110.47,150.57,110.58,150.49,110.60,150.45,110.72,150.46,110.80,150.47,110.78,150.50,110.62,150.51,110.55,150.50,110.70,150.46,110.88,150.44,111.03,150.41,111.05,150.40,111.08,150.39,111.22,150.31,111.47,150.22,111.60,150.16,111.53,150.18,111.25
RZ_3006069_12434,null,null,50,0,3,150.25,111.08,150.31,111.05,150.38,111.12,150.38,111.33,150.38,111.55,150.35,111.75,150.29,111.85,150.18,111.75,150.09,111.65,150.11,111.65,150.18,111.75,150.20,111.80,150.15,111.80,150.15,111.72,150.19,111.67,150.22,111.72,150.22,111.80,150.22,111.88,150.22,111.90,150.22,111.95,150.21,112.00,150.12,112.08,150.04,112.28,149.93,112.72,149.88,113.00,149.81,113.17,149.79,113.08,149.85,113.10,149.93,112.95,149.91,112.83,149.81,112.60,149.74,112.50,149.75,112.72,149.75,113.08,149.72,113.45,149.71,113.47,149.72,113.33,149.72,113.17,149.72,113.00,149.70,112.80,149.70,112.60,149.69,112.72,149.66,113.08,149.61,113.45,149.56,113.50,149.53,113.58,149.54,113.58,149.55,113.62,149.55,113.67,149.55,113.70
RZ_3006069_12435,null,null,50,0,3,149.54,113.67,149.54,113.67,149.54,113.67,149.54,113.72,149.56,113.75,149.59,113.75,149.59,113.85,149.56,113.92,149.50,114.12,149.46,114.17,149.43,114.20,149.41,114.10,149.41,114.08,149.46,114.10,149.51,114.12,149.59,114.10,149.60,114.17,149.57,114.25,149.51,114.30,149.46,114.28,149.46,114.20,149.46,114.12,149.46,114.17,149.44,114.28,149.36,114.45,149.30,114.55,149.24,114.65,149.25,114.70,149.25,114.80,149.22,114.88,149.20,115.00,149.22,115.03,149.29,114.60,149.35,114.15,149.36,113.70,149.36,113.65,149.36,113.67,149.26,113.78,149.16,114.08,149.07,114.28,149.12,114.38,149.18,114.30,149.20,114.42,149.12,114.72,149.05,115.00,148.99,115.05,149.03,114.95,149.09,114.83,149.07,114.83,149.03,114.80
RZ_3006069_12436,null,null,50,0,3,148.96,114.78,148.97,114.70,148.99,114.53,149.00,114.22,148.96,113.97,148.86,114.30,148.78,114.75,148.75,115.22,148.78,115.25,148.80,115.12,148.79,115.05,148.80,114.97,148.81,115.08,148.84,115.10,148.89,115.12,148.93,115.15,148.95,115.17,148.95,115.08,148.94,114.92,148.97,115.08,149.03,115.35,148.93,115.65,148.79,115.70,148.74,115.25,148.82,114.72,148.91,114.17,148.90,114.12,148.90,114.60,148.91,115.10,148.86,115.53,148.79,115.42,148.71,115.33,148.70,115.42,148.70,115.55,148.69,115.65,148.66,115.62,148.66,115.62,148.68,115.45,148.68,115.20,148.74,114.92,148.80,114.80,148.81,114.80,148.79,114.80,148.71,114.80,148.68,114.83,148.62,114.83,148.61,114.83,148.61,114.88,148.61,114.92,148.62,115.12
RZ_3006069_12437,null,null,50,0,3,148.64,115.25,148.65,115.42,148.69,115.47,148.70,115.65,148.74,115.80,148.76,115.67,148.79,115.40,148.82,115.22,148.84,115.33,148.81,114.97,148.78,114.50,148.68,114.58,148.62,115.12,148.56,115.42,148.55,115.17,148.54,114.97,148.60,115.05,148.66,115.10,148.72,115.15,148.72,115.15,148.74,115.17,148.75,115.08,148.72,114.97,148.70,114.88,148.68,114.85,148.69,114.88,148.70,114.92,148.71,115.05,148.72,115.10,148.80,115.05,148.88,114.83,148.93,114.67,148.91,114.55,148.90,114.75,148.89,114.92,148.86,115.10,148.85,115.10,148.86,115.20,148.93,115.33,148.96,115.50,148.89,115.58,148.76,115.70,148.64,115.78,148.62,115.62,148.64,115.45,148.64,115.28,148.62,115.60,148.60,115.95,148.51,116.28,148.45,116.22
RZ_3006069_12438,null,null,50,0,3,148.40,115.80,148.41,115.38,148.50,115.12,148.53,115.25,148.56,115.15,148.53,114.92,148.54,114.78,148.53,114.88,148.50,115.03,148.47,115.15,148.44,115.12,148.39,115.08,148.39,115.03,148.40,115.03,148.41,115.00,148.44,114.88,148.46,114.83,148.47,114.85,148.47,114.95,148.41,115.03,148.36,114.97,148.32,114.88,148.32,114.70,148.34,114.55,148.39,114.60,148.44,114.78,148.46,114.92,148.50,114.95,148.55,115.05,148.62,115.15,148.61,115.33,148.59,115.40,148.64,115.47,148.70,115.53,148.66,115.40,148.56,115.22,148.46,115.05,148.45,115.10,148.44,115.20,148.41,115.33,148.39,115.47,148.38,115.58,148.34,115.65,148.31,115.60,148.35,115.50,148.40,115.40,148.46,115.25,148.44,115.17,148.43,115.12,148.40,115.17
RZ_3006069_12439,null,null,50,0,3,148.44,115.25,148.45,115.30,148.47,115.28,148.49,115.20,148.50,115.38,148.46,115.62,148.44,115.53,148.41,115.20,148.44,114.85,148.44,114.85,148.45,114.88,148.43,114.92,148.40,114.97,148.40,115.12,148.41,115.15,148.32,115.20,148.21,115.12,148.10,115.08,148.12,115.00,148.15,114.92,148.18,114.85,148.15,115.22,148.12,115.65,148.11,115.67,148.11,115.25,148.21,115.20,148.31,115.60,148.31,115.92,148.15,115.90,147.99,115.95,147.93,116.05,148.01,115.90,148.11,115.50,148.19,115.12,148.16,115.08,148.09,115.15,148.04,115.22,148.01,115.30,148.05,115.38,148.14,115.30,148.20,115.20,148.24,115.12,148.22,115.28,148.20,115.40,148.07,115.50,147.96,115.45,147.85,115.42,147.88,115.50,147.89,115.58,147.90,115.65
RZ_3006069_12440,null,null,50,0,3,147.85,115.67,147.81,115.60,147.81,115.47,147.88,115.33,147.95,115.25,147.97,115.25,147.97,115.25,147.95,115.30,147.93,115.38,147.93,115.42,147.94,115.45,147.93,115.45,147.91,115.45,147.90,115.42,147.89,115.38,147.85,115.33,147.76,115.33,147.71,115.55,147.72,115.70,147.80,115.83,147.82,115.75,147.82,115.58,147.71,115.45,147.61,115.33,147.51,115.28,147.51,115.25,147.59,115.25,147.66,115.35,147.74,115.47,147.74,115.28,147.65,114.97,147.56,114.85,147.50,115.05,147.51,115.35,147.51,115.58,147.50,115.83,147.49,115.42,147.49,114.95,147.46,114.50,147.45,114.60,147.43,114.70,147.41,114.72,147.41,115.00,147.40,115.42,147.39,115.85,147.40,116.00,147.41,116.08,147.41,116.12,147.40,116.17,147.34,115.85
RZ_3006069_12441,null,null,50,0,3,147.29,115.55,147.25,115.17,147.25,115.08,147.28,115.08,147.29,115.17,147.19,115.30,147.06,115.15,146.93,115.03,146.91,114.88,146.93,114.90,146.99,114.95,147.05,115.08,147.04,115.20,146.99,115.30,146.93,115.35,146.91,115.40,146.88,115.40,146.81,115.40,146.74,115.47,146.84,115.55,146.96,115.65,147.10,115.62,147.11,115.58,147.06,115.47,146.96,115.38,146.86,115.17,146.82,115.10,146.89,115.00,146.94,115.10,146.99,115.17,146.93,115.42,146.84,115.55,146.75,115.65,146.71,115.60,146.75,115.55,146.79,115.53,146.84,115.50,146.85,115.50,146.86,115.72,146.86,115.92,146.80,116.20,146.66,116.33,146.54,116.35,146.47,116.17,146.47,116.00,146.47,115.90,146.46,115.70,146.45,115.47,146.46,115.25,146.51,115.28
RZ_3006069_12442,null,null,50,0,3,146.56,115.35,146.60,115.47,146.61,115.55,146.57,115.58,146.51,115.55,146.51,115.50,146.56,115.10,146.61,114.70,146.64,114.60,146.64,114.78,146.51,114.97,146.39,114.95,146.35,115.05,146.44,114.97,146.53,114.65,146.54,114.35,146.50,114.62,146.46,115.08,146.43,115.53,146.41,115.45,146.45,115.25,146.49,115.08,146.50,114.97,146.45,115.00,146.40,115.08,146.38,115.10,146.35,115.12,146.31,115.12,146.31,115.12,146.34,115.15,146.38,115.15,146.38,115.10,146.34,115.05,146.29,115.05,146.22,115.30,146.20,115.55,146.15,115.65,146.12,115.42,146.10,115.25,146.10,115.22,146.09,115.28,146.09,115.22,146.09,115.15,146.09,115.03,146.09,115.00,146.09,115.00,145.94,115.00,145.79,115.03,145.76,115.17,145.90,115.30
RZ_3006069_12443,null,null,50,0,3,146.01,115.42,145.99,115.40,145.96,115.40,145.94,115.60,145.88,115.80,145.85,115.55,145.80,115.12,145.78,114.72,145.75,114.83,145.84,115.12,145.94,115.40,145.99,115.22,145.96,114.83,145.93,114.47,145.95,114.78,145.97,115.40,145.88,116.03,145.75,116.10,145.66,115.88,145.69,115.60,145.74,115.50,145.76,115.33,145.72,115.20,145.66,115.17,145.64,115.25,145.66,115.30,145.71,115.30,145.74,115.25,145.68,115.22,145.60,115.20,145.54,115.20,145.64,115.10,145.71,115.03,145.69,114.97,145.60,114.97,145.53,115.00,145.53,115.05,145.51,115.17,145.50,115.25,145.50,115.33,145.49,115.35,145.46,115.53,145.43,115.70,145.39,115.83,145.38,115.67,145.38,115.62,145.39,115.65,145.39,115.80,145.40,115.88,145.40,115.80
RZ_3006069_12444,null,null,50,0,3,145.36,115.65,145.34,115.50,145.31,115.33,145.28,115.17,145.22,115.20,145.20,115.47,145.16,115.78,145.14,115.67,145.10,115.47,145.11,115.17,145.14,115.10,145.16,115.12,145.19,115.17,145.24,115.20,145.30,115.10,145.32,114.92,145.25,114.78,145.11,114.67,145.01,114.65,145.04,114.70,145.11,114.78,145.19,114.92,145.19,115.03,145.16,114.75,145.12,114.45,145.07,114.62,145.04,115.12,145.03,115.55,145.01,115.47,145.03,115.00,145.07,114.55,145.14,114.28,145.14,114.40,145.05,114.58,144.95,114.42,144.96,114.28,145.00,114.53,145.03,114.95,145.01,115.33,145.01,115.15,144.99,115.08,144.96,115.08,144.91,115.10,144.90,115.00,144.90,114.83,144.94,114.70,144.96,114.60,144.97,114.55,144.97,114.55,144.96,114.55
RZ_3006069_12445,null,null,50,0,3,145.06,114.45,145.15,114.33,145.22,114.28,145.20,114.38,145.15,114.50,145.12,114.58,145.12,114.62,145.12,114.62,145.09,114.65,145.06,114.70,145.00,114.75,144.96,114.75,145.01,114.78,145.09,114.80,145.18,114.67,145.19,114.47,145.10,114.25,145.00,114.17,144.88,114.15,144.84,114.20,144.80,114.25,144.78,114.28,144.76,114.30,144.78,114.33,144.79,114.35,144.80,114.35,144.80,114.40,144.80,114.50,144.81,114.60,144.82,114.85,144.74,114.95,144.65,114.97,144.60,115.03,144.64,115.10,144.66,115.25,144.64,114.97,144.61,114.75,144.57,114.58,144.53,114.62,144.47,114.88,144.57,115.10,144.68,115.15,144.70,114.95,144.61,114.72,144.51,114.72,144.50,114.70,144.49,114.72,144.49,114.50,144.50,114.28,144.50,114.10
RZ_3006069_12446,null,null,50,0,3,144.49,114.05,144.49,114.03,144.47,114.00,144.47,113.97,144.41,113.95,144.36,113.92,144.32,114.03,144.34,114.15,144.36,114.25,144.36,114.17,144.36,114.12,144.36,114.10,144.36,114.15,144.38,114.10,144.39,113.95,144.39,113.83,144.38,113.75,144.38,113.83,144.39,113.90,144.39,113.90,144.40,113.92,144.41,113.92,144.41,113.97,144.38,114.03,144.34,113.92,144.32,113.75,144.35,113.58,144.40,113.78,144.43,114.00,144.39,114.28,144.34,114.33,144.31,114.30,144.36,114.15,144.40,114.00,144.40,113.90,144.36,113.75,144.32,113.60,144.29,113.42,144.30,113.38,144.31,113.33,144.34,113.30,144.36,113.28,144.40,113.22,144.41,113.22,144.38,113.30,144.28,113.38,144.19,113.35,144.18,113.30,144.24,113.22,144.29,113.22
RZ_3006069_12447,null,null,50,0,3,144.25,113.22,144.19,113.33,144.11,113.50,144.10,113.67,144.09,113.75,144.07,113.80,144.11,113.88,144.12,113.97,144.11,114.03,144.09,113.72,144.09,113.38,144.11,113.03,144.12,113.05,144.14,113.22,144.16,113.42,144.21,113.62,144.28,113.70,144.34,113.67,144.36,113.38,144.35,113.05,144.28,112.62,144.20,112.50,144.18,112.28,144.16,112.22,144.20,112.45,144.22,112.75,144.11,113.12,143.96,113.22,143.86,113.33,143.88,113.38,143.90,113.38,144.00,113.33,144.14,113.28,144.24,113.20,144.16,113.17,144.07,113.33,144.04,113.50,144.04,113.67,144.03,113.45,144.00,113.20,143.99,112.92,144.00,112.92,144.00,113.08,144.03,113.22,144.03,113.40,144.04,113.55,144.04,113.70,144.00,113.83,143.93,113.85,143.86,113.83
RZ_3006069_12448,null,null,50,0,3,143.79,113.78,143.75,113.72,143.69,113.78,143.68,113.78,143.69,113.35,143.70,112.95,143.71,112.60,143.68,112.70,143.65,112.78,143.65,112.78,143.72,112.78,143.79,112.75,143.84,112.83,143.78,113.00,143.75,113.15,143.72,113.28,143.78,113.30,143.81,113.25,143.84,113.10,143.85,112.97,143.86,112.92,143.89,113.00,143.88,113.10,143.86,113.35,143.88,113.58,143.90,113.17,143.91,112.65,143.89,112.58,143.86,113.00,143.81,113.47,143.76,113.55,143.76,113.22,143.80,112.85,143.84,112.72,143.82,112.97,143.80,112.80,143.74,112.42,143.72,112.20,143.74,112.40,143.71,112.72,143.65,112.85,143.60,112.72,143.62,112.45,143.68,112.35,143.70,112.53,143.64,112.78,143.55,112.88,143.50,112.90,143.51,112.85,143.54,112.78
RZ_3006069_12449,null,null,50,0,3,143.53,112.72,143.50,112.70,143.59,112.67,143.69,112.83,143.78,112.95,143.76,113.10,143.78,113.10,143.79,113.05,143.79,112.92,143.75,112.70,143.72,112.55,143.72,112.55,143.71,112.55,143.70,112.55,143.69,112.65,143.64,112.90,143.61,112.75,143.56,112.35,143.54,112.03,143.55,112.05,143.61,112.08,143.69,112.30,143.64,112.53,143.56,112.83,143.47,112.92,143.47,113.12,143.44,113.35,143.40,113.58,143.38,113.17,143.45,112.67,143.54,112.22,143.54,112.33,143.46,112.45,143.38,112.50,143.38,112.42,143.34,112.33,143.31,112.25,143.40,112.38,143.53,112.55,143.65,112.72,143.65,112.80,143.59,112.83,143.54,112.67,143.47,112.53,143.47,112.35,143.53,112.33,143.57,112.28,143.64,112.20,143.65,112.15,143.51,112.17
RZ_3006069_12450,null,null,50,0,4,143.36,112.08,143.26,111.97,143.25,112.00,143.24,112.15,143.18,112.25,143.20,112.12,143.28,112.30,143.35,112.53,143.43,112.60,143.45,112.22,143.50,111.88,143.61,111.75,143.71,111.90,143.75,112.17,143.68,112.35,143.62,112.45,143.61,112.17,143.62,111.90,143.59,111.67,143.59,111.75,143.61,111.78,143.51,111.75,143.36,111.97,143.21,112.28,143.19,112.65,143.16,112.83,143.14,113.00,143.15,113.03,143.16,113.03,143.18,113.00,143.11,112.95,143.05,112.88,143.00,112.80,143.05,112.58,143.06,112.42,143.10,112.25,143.09,112.22,143.06,112.20,143.03,112.35,143.10,112.42,143.21,112.53,143.28,112.58,143.14,112.72,142.99,112.88,142.88,112.90,142.86,112.88,142.91,112.75,142.96,112.62,143.00,112.62,142.99,112.92
RZ_3006069_12451,null,null,50,0,4,142.96,113.25,142.94,113.42,142.93,113.38,142.94,113.28,142.96,113.22,143.00,112.97,143.04,112.72,143.09,112.47,143.07,112.47,143.01,112.40,142.94,112.35,142.90,112.78,142.90,113.28,142.93,113.30,142.96,112.85,142.97,112.47,142.97,112.78,143.03,113.05,143.07,113.22,143.04,113.08,142.96,112.90,142.88,112.85,142.88,112.95,142.88,113.22,142.86,113.55,142.89,113.85,142.91,113.62,142.93,113.22,142.93,112.78,142.90,112.70,142.89,112.62,142.91,112.62,142.95,112.60,142.93,112.60,142.85,112.58,142.80,112.58,142.81,112.55,142.81,112.53,142.81,112.50,142.74,112.42,142.70,112.38,142.70,112.58,142.75,112.83,142.76,112.92,142.75,112.78,142.75,112.58,142.78,112.55,142.81,112.65,142.85,112.78,142.88,112.97
RZ_3006069_12452,null,null,50,0,4,142.90,113.05,142.91,113.15,142.86,113.20,142.80,113.20,142.84,113.22,142.94,113.25,143.07,113.22,143.12,113.35,143.07,113.50,142.99,113.70,142.88,113.75,142.84,113.75,142.82,113.70,142.84,113.58,142.88,113.38,142.88,113.28,142.85,113.25,142.85,113.40,142.86,113.47,142.89,113.47,142.86,113.40,142.84,113.30,142.86,113.10,142.90,112.90,142.95,112.72,142.91,112.80,142.86,112.88,142.76,112.92,142.70,113.28,142.68,113.58,142.71,113.88,142.71,113.83,142.69,113.42,142.71,113.00,142.79,112.38,142.80,112.17,142.74,112.30,142.70,112.62,142.71,112.90,142.74,112.88,142.68,112.90,142.62,112.90,142.57,112.92,142.62,112.88,142.66,112.78,142.69,112.70,142.69,112.65,142.68,112.62,142.65,112.62,142.55,112.55
RZ_3006069_12453,null,null,50,0,4,142.47,112.50,142.41,112.72,142.41,113.00,142.41,113.25,142.41,113.17,142.45,113.05,142.49,112.97,142.54,113.05,142.55,113.17,142.55,113.30,142.54,113.30,142.53,113.58,142.51,113.83,142.46,114.08,142.44,114.08,142.41,114.08,142.43,114.08,142.43,114.03,142.40,113.97,142.39,113.90,142.38,113.83,142.36,113.92,142.34,114.05,142.34,114.25,142.38,114.25,142.44,114.25,142.50,114.25,142.53,114.33,142.54,114.42,142.55,114.20,142.51,113.92,142.45,113.67,142.36,113.72,142.32,113.75,142.34,113.72,142.35,113.35,142.36,112.97,142.38,112.60,142.38,112.75,142.39,112.95,142.39,113.22,142.40,113.67,142.40,114.10,142.35,114.17,142.32,113.88,142.30,113.60,142.34,113.58,142.36,113.55,142.32,113.55,142.28,113.50
RZ_3006069_12454,null,null,49,0,4,142.21,113.45,142.28,113.42,142.32,113.53,142.39,113.62,142.39,113.58,142.39,113.53,142.35,113.50,142.28,113.60,142.18,113.67,142.11,113.67,142.07,113.70,142.07,113.70,142.14,113.70,142.21,113.67,142.30,113.67,142.30,113.62,142.29,113.60,142.24,113.55,142.19,113.53,142.15,113.55,142.14,113.50,142.11,113.50,142.09,113.47,142.05,113.45,142.01,113.40,141.96,113.40,141.94,113.42,141.94,113.45,141.95,113.45,141.96,113.42,141.96,113.38,141.97,113.30,141.96,113.00,141.94,112.75,141.89,112.62,141.84,112.85,141.78,113.05,141.74,113.15,141.71,113.03,141.74,112.90,141.78,112.80,141.78,112.83,141.79,112.83,141.81,112.92,141.84,113.15,141.86,113.40,141.88,113.55,141.89,113.55,141.88,113.53
RZ_3006069_12455,null,null,50,0,4,141.86,113.40,141.89,113.28,141.97,113.22,142.07,113.25,142.14,113.00,142.14,112.72,142.04,112.55,141.94,112.58,141.80,112.60,141.41,112.55,140.96,112.65,140.57,112.78,140.29,112.92,140.05,112.67,139.62,112.40,139.28,112.12,138.74,112.20,138.05,112.30,137.32,112.35,136.39,111.65,135.34,110.95,134.05,110.17,132.61,110.15,131.22,110.00,129.69,109.62,128.34,109.30,126.89,108.60,125.51,108.22,124.04,107.90,122.49,107.88,121.03,107.83,119.71,107.03,118.60,106.40,117.41,105.62,116.16,105.40,114.95,104.65,113.88,104.00,112.81,103.30,111.61,103.10,110.55,102.58,109.66,102.22,109.03,101.92,108.34,101.72,107.65,101.45,107.06,101.20,106.50,101.15,106.06,101.17,105.49,100.90,104.89,100.60,104.28,99.90
RZ_3006069_12456,null,null,50,0,7,103.61,99.47,103.00,99.08,102.33,98.95,101.84,98.85,101.33,98.50,100.90,98.28,100.46,98.05,100.19,98.22,99.88,98.40,99.67,98.50,99.39,98.33,99.24,98.03,99.06,97.65,98.94,97.45,98.79,97.40,98.66,97.55,98.54,97.60,98.42,97.60,98.31,97.55,98.31,97.47,98.30,97.42,98.28,97.55,98.25,97.70,98.28,97.75,98.33,97.65,98.40,97.58,98.41,97.42,98.39,97.25,98.36,97.10,98.33,97.12,98.35,97.08,98.35,97.00,98.35,96.97,98.33,97.08,98.31,97.22,98.33,97.28,98.35,97.17,98.39,97.08,98.53,96.97,98.67,96.95,98.80,97.35,98.76,97.78,98.72,98.17,98.71,98.17,98.71,98.10,98.69,98.03,98.66,97.92,98.80,97.83,98.96,97.72,99.12,97.67
RZ_3006069_12457,null,null,50,0,7,99.10,97.65,99.06,97.90,99.06,98.15,99.09,98.62,99.11,98.83,99.09,99.00,99.08,99.10,99.12,99.20,99.19,98.95,99.26,98.60,99.28,98.30,99.35,98.55,99.42,98.78,99.47,99.08,99.42,99.15,99.39,99.08,99.40,98.92,99.45,98.72,99.47,98.65,99.47,98.55,99.47,98.47,99.50,98.45,99.49,98.53,99.49,98.67,99.51,98.80,99.56,98.90,99.62,98.95,99.61,99.05,99.59,99.15,99.58,99.35,99.59,99.53,99.61,99.60,99.64,99.47,99.62,99.35,99.60,99.28,99.58,99.25,99.61,99.25,99.67,99.17,99.76,99.10,99.81,99.00,99.86,98.95,99.84,99.03,99.79,99.22,99.74,99.42,99.74,99.20,99.75,98.90,99.76,99.20,99.76,99.80,99.79,100.12,99.83,99.85
RZ_3006069_12458,null,null,51,0,7,99.88,99.58,99.89,99.53,99.84,99.47,99.80,99.42,99.74,99.53,99.71,99.60,99.71,99.75,99.74,99.80,99.76,99.80,99.79,99.78,99.81,99.75,99.83,99.72,99.78,99.67,99.74,99.65,99.71,99.65,99.75,99.65,99.79,99.62,99.81,99.55,99.81,99.53,99.83,99.50,99.83,99.47,99.83,99.45,99.79,99.38,99.74,99.35,99.71,99.38,99.74,99.42,99.75,99.47,99.76,99.75,99.76,100.00,99.76,99.92,99.76,99.62,99.76,99.35,99.76,99.47,99.75,99.67,99.74,99.80,99.76,99.85,99.81,99.78,99.86,99.72,99.89,99.70,99.88,99.90,99.88,100.15,99.86,100.35,99.88,100.30,99.84,100.28,99.78,100.25,99.70,100.40,99.66,100.53,99.65,100.75,99.67,100.83,99.71,100.33,99.75,99.72
RZ_3006069_12459,null,null,49,0,7,99.76,99.17,99.76,99.28,99.76,99.35,99.78,99.38,99.78,99.40,99.78,99.45,99.76,99.58,99.79,99.67,99.83,99.72,99.88,99.65,99.89,99.58,99.90,99.58,99.88,99.65,99.86,99.75,99.81,99.78,99.76,99.72,99.72,99.62,99.72,99.50,99.70,99.47,99.66,99.50,99.62,99.53,99.64,99.60,99.64,99.75,99.64,100.03,99.62,100.20,99.62,100.17,99.67,100.05,99.74,99.92,99.78,100.00,99.76,100.10,99.78,99.92,99.80,99.67,99.80,99.42,99.74,99.47,99.66,99.67,99.67,99.88,99.72,100.05,99.72,99.85,99.67,99.53,99.64,99.20,99.64,99.28,99.60,99.45,99.58,99.75,99.58,99.85,99.59,99.85,99.61,99.78,99.62,99.70,99.59,99.33,99.56,98.95
RZ_3006069_12460,null,null,50,0,7,99.58,98.53,99.62,98.50,99.65,98.80,99.64,99.15,99.60,99.62,99.58,99.75,99.45,99.95,99.34,100.05,99.31,100.17,99.38,100.10,99.44,99.85,99.44,99.60,99.39,99.47,99.34,99.42,99.30,99.20,99.29,98.97,99.28,98.83,99.24,98.90,99.21,98.97,99.17,99.05,99.20,98.75,99.21,98.40,99.22,98.08,99.20,98.10,99.15,98.58,99.11,99.05,99.10,99.50,99.09,99.53,99.08,99.53,99.09,99.50,99.11,99.47,99.17,99.50,99.24,99.50,99.33,99.03,99.35,98.55,99.31,98.33,99.22,98.55,99.17,98.72,99.16,98.62,99.09,98.70,99.01,98.80,98.94,98.95,98.95,98.95,98.95,98.85,98.99,98.70,99.01,98.55,99.03,98.55,99.01,98.58,98.96,98.70,98.91,98.83
RZ_3006069_12461,null,null,50,0,7,98.86,99.05,98.80,99.17,98.74,99.35,98.67,99.40,98.65,99.40,98.62,99.33,98.62,99.12,98.65,98.88,98.65,98.72,98.64,98.75,98.60,98.95,98.60,99.05,98.62,98.95,98.59,98.80,98.54,98.65,98.50,98.67,98.51,98.72,98.60,98.75,98.66,98.72,98.71,98.72,98.67,98.58,98.58,98.40,98.50,98.22,98.45,98.12,98.46,98.08,98.46,98.03,98.47,98.08,98.49,98.08,98.45,98.15,98.38,98.30,98.30,98.45,98.26,98.65,98.26,98.88,98.28,99.08,98.29,99.17,98.33,99.12,98.31,99.03,98.29,98.85,98.28,98.70,98.25,98.60,98.22,98.58,98.20,98.53,98.20,98.45,98.21,98.38,98.24,98.33,98.25,98.30,98.25,98.30,98.22,97.90,98.20,97.53,98.19,97.20
RZ_3006069_12462,null,null,50,0,7,98.17,97.47,98.14,97.75,98.12,97.97,98.12,97.97,98.14,97.97,98.09,97.97,98.05,97.97,98.03,98.08,98.03,98.15,97.99,98.20,97.94,98.17,97.90,98.03,97.88,97.90,97.89,97.83,97.90,97.90,97.88,97.92,97.84,97.92,97.81,97.90,97.83,97.70,97.81,97.50,97.76,97.58,97.72,97.80,97.72,98.03,97.72,98.03,97.75,97.97,97.78,97.95,97.78,97.92,97.75,97.78,97.74,97.62,97.74,97.45,97.72,97.42,97.70,97.38,97.65,97.38,97.59,97.42,97.55,97.50,97.53,97.55,97.53,97.60,97.50,97.58,97.49,97.70,97.49,97.78,97.51,97.88,97.55,97.60,97.53,97.33,97.49,97.10,97.42,97.20,97.41,97.35,97.39,97.50,97.36,97.50,97.35,97.53,97.35,97.53
RZ_3006069_12463,null,null,50,0,7,97.28,97.55,97.20,97.62,97.20,97.78,97.26,97.92,97.22,97.97,97.12,97.92,97.04,97.33,97.06,96.72,97.10,96.33,97.12,96.50,97.16,96.70,97.19,96.72,97.19,96.65,97.20,96.55,97.20,96.30,97.19,96.15,97.17,96.00,97.17,96.03,97.19,96.00,97.17,95.95,97.14,96.10,97.10,96.35,97.08,96.65,97.08,96.70,97.03,96.55,96.99,96.33,96.92,96.30,96.90,96.65,96.88,97.00,96.89,96.72,96.90,96.28,96.95,95.92,96.97,96.15,97.01,96.38,96.94,96.55,96.84,96.55,96.76,96.45,96.83,96.25,96.88,96.08,96.85,95.97,96.81,95.95,96.76,95.92,96.76,95.88,96.78,95.83,96.78,95.75,96.78,95.70,96.76,95.90,96.75,96.30,96.71,96.70,96.70,96.58
RZ_3006069_12464,null,null,50,0,7,96.66,96.25,96.65,95.90,96.62,95.85,96.61,96.20,96.60,96.60,96.54,96.58,96.47,96.17,96.41,95.65,96.41,95.50,96.46,95.72,96.47,96.12,96.46,96.55,96.41,96.60,96.39,96.45,96.40,96.25,96.40,96.15,96.39,96.28,96.34,96.40,96.31,96.42,96.34,96.47,96.39,96.58,96.40,96.70,96.34,96.90,96.29,97.05,96.22,96.80,96.16,96.40,96.11,96.10,96.12,96.12,96.15,96.08,96.15,96.03,96.14,96.17,96.12,96.42,96.11,96.53,96.12,96.53,96.15,96.38,96.09,96.28,96.01,96.28,95.94,96.47,95.95,96.60,95.99,96.50,95.99,96.33,95.97,96.17,95.96,96.20,95.96,96.30,95.99,96.40,96.01,96.47,96.01,96.47,95.94,96.40,95.86,96.25,95.79,96.08
RZ_3006069_12465,null,null,50,0,7,95.83,95.92,95.88,95.78,95.91,95.60,95.90,95.55,95.89,95.60,95.90,95.62,95.92,95.62,95.92,95.67,95.91,95.75,95.88,95.80,95.84,95.80,95.79,95.83,95.75,95.83,95.72,95.83,95.72,95.90,95.67,95.97,95.62,95.95,95.56,95.88,95.55,95.78,95.60,95.78,95.66,95.72,95.72,95.65,95.74,95.83,95.75,96.00,95.75,96.15,95.72,96.10,95.71,96.08,95.71,96.05,95.74,96.12,95.74,96.22,95.71,96.25,95.70,96.20,95.69,96.30,95.67,96.42,95.67,96.47,95.69,96.38,95.64,96.30,95.59,96.00,95.59,95.70,95.62,95.65,95.66,96.03,95.65,96.42,95.64,96.80,95.62,96.97,95.51,97.10,95.42,96.75,95.35,96.45,95.41,96.17,95.49,96.12,95.55,96.12
RZ_3006069_12466,null,null,50,0,7,95.56,96.22,95.53,96.35,95.50,96.40,95.51,96.45,95.55,96.30,95.58,96.15,95.59,96.03,95.56,96.05,95.53,96.00,95.53,95.92,95.54,95.83,95.58,95.85,95.55,96.25,95.54,96.62,95.50,96.58,95.49,96.12,95.38,95.70,95.28,95.78,95.17,95.80,95.17,95.75,95.20,95.78,95.24,95.97,95.26,96.12,95.26,96.17,95.26,96.12,95.30,96.12,95.33,96.38,95.33,96.65,95.30,96.88,95.30,96.80,95.33,96.67,95.30,96.53,95.29,96.38,95.26,96.30,95.25,96.30,95.21,96.33,95.19,96.33,95.16,96.38,95.14,96.42,95.12,96.47,95.09,96.40,95.06,96.33,95.04,96.20,95.04,96.15,95.03,96.12,95.01,96.12,94.97,96.12,94.96,96.12,94.96,96.15,94.97,96.17
RZ_3006069_12467,null,null,50,0,7,94.99,96.22,94.97,96.25,94.96,96.35,94.91,96.45,94.88,96.55,94.85,96.55,94.85,96.50,94.84,96.45,94.81,96.35,94.79,96.28,94.75,96.50,94.70,96.75,94.66,97.03,94.65,97.00,94.67,97.03,94.70,97.08,94.70,97.17,94.67,97.22,94.69,97.20,94.70,97.08,94.70,96.92,94.66,96.83,94.61,96.80,94.59,96.85,94.58,96.95,94.50,97.03,94.44,97.05,94.40,97.12,94.42,97.22,94.44,97.30,94.44,97.22,94.42,97.15,94.41,97.08,94.40,97.08,94.38,97.08,94.36,97.05,94.35,97.03,94.34,96.97,94.34,97.00,94.34,97.05,94.35,97.00,94.38,96.92,94.39,96.85,94.40,96.85,94.40,96.83,94.34,96.78,94.30,96.78,94.24,96.80,94.25,96.88,94.20,97.03
RZ_3006069_12468,null,null,50,0,7,94.17,97.12,94.14,97.30,94.10,97.45,94.04,97.33,94.01,97.03,94.01,96.78,93.99,96.78,93.97,96.78,93.96,96.75,94.01,96.75,94.05,96.80,94.06,96.88,94.00,96.88,93.92,96.80,93.84,96.70,93.81,96.83,93.83,96.97,93.86,97.08,93.92,97.05,93.97,96.92,94.00,96.85,93.95,96.78,93.86,96.92,93.78,97.10,93.80,97.17,93.83,97.08,93.84,97.20,93.80,97.40,93.79,97.62,93.78,97.60,93.79,97.55,93.79,97.25,93.80,96.97,93.81,96.88,93.69,97.05,93.56,97.20,93.45,97.20,93.44,97.20,93.44,97.17,93.49,97.08,93.53,97.00,93.58,96.97,93.59,96.92,93.59,96.90,93.59,96.88,93.58,96.90,93.55,96.97,93.51,97.03,93.50,97.08,93.49,97.08
RZ_3006069_12469,null,null,50,0,7,93.45,97.15,93.38,97.20,93.29,97.22,93.24,97.12,93.24,97.03,93.24,97.05,93.24,97.12,93.24,97.22,93.24,97.25,93.29,97.08,93.33,96.88,93.35,96.80,93.33,96.92,93.30,97.03,93.29,97.17,93.20,97.38,93.15,97.05,93.14,96.55,93.16,96.47,93.14,96.85,93.10,97.25,93.09,97.22,93.10,97.30,93.11,97.38,93.12,97.42,93.11,97.42,93.09,97.45,93.05,97.45,93.01,97.42,92.99,97.53,92.97,97.65,92.99,97.78,92.99,97.75,93.01,97.67,93.05,97.38,93.06,97.10,93.05,96.85,93.03,96.83,93.05,96.78,93.06,96.75,93.04,96.85,92.99,96.95,92.92,97.10,92.90,97.17,92.89,97.25,92.86,97.20,92.85,97.10,92.85,97.03,92.85,97.05,92.74,97.12
RZ_3006069_12470,null,null,51,0,7,92.60,97.22,92.46,97.33,92.46,97.38,92.50,97.38,92.54,97.45,92.60,97.53,92.67,97.33,92.69,97.08,92.67,96.80,92.64,97.03,92.65,97.25,92.60,97.47,92.58,97.42,92.54,97.33,92.55,97.22,92.61,97.20,92.66,97.15,92.62,97.12,92.56,97.15,92.45,97.25,92.41,97.33,92.38,97.35,92.38,97.40,92.45,97.45,92.54,97.47,92.61,97.47,92.61,97.47,92.61,97.47,92.61,97.47,92.62,97.08,92.56,96.67,92.51,96.62,92.45,96.97,92.47,97.35,92.49,97.38,92.50,97.38,92.39,97.38,92.29,97.20,92.25,97.00,92.31,96.78,92.38,96.70,92.38,96.60,92.38,96.50,92.39,96.42,92.39,96.53,92.34,96.67,92.26,96.83,92.22,96.80,92.22,97.10,92.22,97.38,92.21,97.67
RZ_3006069_12471,null,null,49,0,7,92.22,97.60,92.24,97.47,92.25,97.38,92.21,97.40,92.15,97.58,92.06,97.62,92.05,97.50,92.01,97.47,92.01,97.58,92.00,97.58,92.00,97.42,91.99,97.25,92.00,97.17,92.00,97.17,92.00,97.20,91.99,97.20,91.97,97.17,91.99,97.17,91.96,97.20,91.92,97.38,91.88,97.53,91.88,97.62,91.88,97.62,91.90,97.65,91.91,97.70,91.91,97.75,91.88,97.83,91.85,97.90,91.85,97.97,91.86,97.97,91.90,97.70,91.92,97.50,91.92,97.28,91.92,97.33,91.94,97.33,91.94,97.35,91.86,97.40,91.76,97.47,91.66,97.62,91.71,97.75,91.80,97.60,91.81,97.40,91.72,97.20,91.62,97.28,91.56,97.28,91.54,97.38,91.51,97.50,91.49,97.42,91.47,97.22
RZ_3006069_12472,null,null,50,0,7,91.49,97.00,91.50,97.00,91.51,96.97,91.55,96.75,91.59,96.47,91.61,96.22,91.61,96.28,91.60,96.47,91.56,96.70,91.50,96.88,91.45,96.97,91.40,97.25,91.39,97.50,91.40,97.45,91.44,97.25,91.46,97.12,91.45,97.15,91.42,97.15,91.41,96.95,91.46,96.85,91.50,96.75,91.54,96.78,91.44,96.85,91.31,97.05,91.20,97.15,91.24,97.03,91.29,96.78,91.31,96.75,91.31,96.85,91.31,96.75,91.33,96.58,91.36,96.22,91.30,96.08,91.20,96.45,91.10,96.95,91.10,97.33,91.12,97.20,91.09,97.15,91.03,97.25,90.95,97.33,90.95,97.30,90.95,97.28,90.94,97.25,90.92,97.33,90.97,97.40,91.04,97.47,91.06,97.22,91.03,96.97,90.96,97.08,90.94,97.42
RZ_3006069_12473,null,null,50,0,7,90.92,97.67,90.92,97.50,90.92,97.25,90.90,97.05,90.89,96.92,90.88,96.88,90.88,96.85,90.84,96.83,90.80,96.88,90.76,96.90,90.78,96.92,90.80,96.95,90.81,96.97,90.83,96.97,90.84,96.83,90.85,96.67,90.85,96.55,90.84,96.58,90.80,96.70,90.72,96.83,90.69,96.85,90.72,96.75,90.79,96.67,90.78,96.85,90.71,97.00,90.66,97.08,90.65,97.00,90.65,96.95,90.64,96.95,90.60,97.22,90.58,97.50,90.56,97.70,90.59,97.67,90.61,97.65,90.59,97.70,90.56,97.72,90.55,97.55,90.56,97.33,90.51,97.12,90.44,97.22,90.38,97.38,90.40,97.53,90.44,97.60,90.47,97.60,90.46,97.60,90.41,97.53,90.38,97.47,90.42,97.38,90.46,97.35,90.40,97.35
RZ_3006069_12474,null,null,49,0,7,90.28,97.42,90.16,97.50,90.16,97.60,90.24,97.65,90.30,97.70,90.35,97.62,90.31,97.55,90.26,97.47,90.22,97.38,90.20,97.33,90.21,97.20,90.21,97.10,90.22,97.03,90.22,96.97,90.21,97.10,90.21,97.30,90.22,97.53,90.30,97.55,90.34,97.47,90.36,97.40,90.31,97.40,90.29,97.35,90.28,97.30,90.29,97.33,90.28,97.40,90.26,97.20,90.24,96.92,90.19,96.95,90.15,97.22,90.24,97.50,90.34,97.45,90.36,97.42,90.28,97.40,90.16,97.33,90.14,97.22,90.11,97.10,90.11,97.10,90.11,97.17,90.09,97.25,90.11,97.28,90.16,97.28,90.21,97.22,90.15,97.08,90.06,96.85,89.97,96.67,89.99,96.58,89.99,96.55,89.99,96.78,89.97,97.03
RZ_3006069_12475,null,null,50,0,12,89.96,97.25,89.94,97.17,89.84,97.08,89.76,97.00,89.71,97.00,89.75,97.00,89.79,96.95,89.81,96.85,89.83,96.75,89.83,97.17,89.83,97.65,89.83,97.67,89.85,97.22,89.79,96.78,89.70,96.83,89.66,96.85,89.71,96.90,89.76,96.97,89.79,97.03,89.79,97.05,89.76,97.12,89.70,97.17,89.65,97.25,89.62,97.33,89.61,97.40,89.58,97.30,89.55,97.12,89.54,97.05,89.54,97.17,89.55,97.17,89.65,97.05,89.74,96.92,89.72,96.88,89.65,96.83,89.51,96.72,89.46,96.65,89.42,96.58,89.44,96.58,89.46,96.42,89.49,96.28,89.53,96.10,89.55,96.08,89.60,96.08,89.59,96.45,89.54,96.85,89.46,97.42,89.42,97.62,89.44,97.58,89.46,97.38,89.44,97.17
RZ_3006069_12476,null,null,50,0,12,89.42,97.17,89.40,97.15,89.41,97.15,89.42,97.08,89.41,97.00,89.41,96.97,89.41,97.03,89.42,97.10,89.41,97.12,89.40,97.00,89.39,96.90,89.39,96.97,89.38,97.12,89.34,97.28,89.33,96.92,89.33,96.60,89.34,96.30,89.35,96.28,89.36,96.38,89.38,96.53,89.33,96.40,89.26,96.15,89.17,96.30,89.15,96.72,89.11,97.22,89.11,97.33,89.08,97.15,89.08,96.88,89.08,96.60,89.11,96.58,89.11,96.53,89.06,96.67,89.01,96.85,88.97,96.97,88.96,96.88,89.00,96.78,89.09,96.53,89.16,96.35,89.17,96.08,89.16,95.92,89.11,95.78,89.10,95.78,89.06,95.92,89.04,96.15,89.03,96.60,89.04,96.97,89.09,97.22,89.11,97.10,89.16,96.97,89.19,96.92
RZ_3006069_12477,null,null,50,0,12,89.15,96.92,89.10,96.90,89.04,97.08,89.04,97.25,89.05,97.12,89.09,96.85,89.11,96.55,89.14,96.38,89.15,96.20,89.14,96.38,89.11,96.70,89.08,96.97,89.04,96.85,89.03,96.47,89.03,96.12,89.04,95.88,89.06,95.95,89.08,96.03,89.08,96.08,89.01,96.35,88.91,96.60,88.85,96.88,88.80,96.88,88.80,96.85,88.83,96.88,88.86,96.90,88.83,97.00,88.76,97.05,88.75,96.90,88.80,96.72,88.85,96.53,88.86,96.58,88.83,96.47,88.72,96.38,88.62,96.30,88.55,96.35,88.66,96.42,88.79,96.45,88.91,96.47,88.92,96.47,88.92,96.50,88.89,96.55,88.80,96.62,88.71,96.70,88.76,96.70,88.86,96.62,88.94,96.55,88.89,96.62,88.84,96.75,88.81,96.95
RZ_3006069_12478,null,null,50,0,12,88.75,96.97,88.65,97.00,88.55,97.15,88.50,97.30,88.51,97.22,88.55,96.95,88.59,96.65,88.64,96.45,88.65,96.25,88.65,96.33,88.64,96.58,88.62,96.85,88.61,96.88,88.61,96.97,88.60,97.05,88.53,96.90,88.45,96.72,88.41,96.38,88.46,96.25,88.47,96.55,88.45,96.92,88.42,97.22,88.44,97.08,88.46,97.03,88.47,97.00,88.44,96.97,88.34,96.97,88.24,97.00,88.20,97.08,88.20,97.12,88.21,97.25,88.17,97.35,88.14,97.38,88.10,97.35,88.09,97.33,88.20,97.35,88.34,97.30,88.50,97.28,88.54,97.25,88.46,97.03,88.36,96.83,88.20,96.78,88.14,96.92,88.06,97.12,88.06,97.17,88.10,97.00,88.14,96.78,88.17,96.53,88.20,96.53,88.24,96.53
RZ_3006069_12479,null,null,50,0,12,88.28,96.53,88.33,96.47,88.35,96.42,88.28,96.40,88.16,96.62,88.01,96.88,87.95,97.12,88.01,97.03,88.09,96.88,88.16,96.70,88.14,96.70,88.10,96.75,88.06,96.90,88.03,96.95,88.01,97.00,88.01,97.00,88.03,96.80,88.04,96.60,88.05,96.33,88.04,96.28,88.03,96.25,88.00,96.30,87.97,96.42,87.95,96.70,87.94,96.88,87.92,97.00,87.95,96.72,88.00,96.50,88.05,96.42,88.04,96.53,88.00,96.65,87.92,97.00,87.91,97.33,87.91,97.60,87.96,97.45,87.96,97.35,87.96,97.35,87.96,97.40,87.97,97.42,87.83,97.45,87.67,97.55,87.46,97.62,87.41,97.67,87.46,97.62,87.55,97.62,87.65,97.70,87.65,97.80,87.58,97.92,87.49,98.00,87.50,97.97
RZ_3006069_12480,null,null,50,0,12,87.60,97.83,87.71,97.67,87.75,97.38,87.78,97.15,87.78,96.97,87.74,97.00,87.69,97.05,87.66,97.08,87.66,97.20,87.66,97.33,87.65,97.50,87.65,97.55,87.65,97.58,87.58,97.53,87.50,97.53,87.42,97.53,87.40,97.65,87.38,97.72,87.38,97.47,87.36,97.20,87.38,96.95,87.34,97.03,87.29,97.25,87.25,97.50,87.31,97.33,87.44,96.92,87.56,96.70,87.58,96.85,87.54,97.00,87.53,96.85,87.51,96.67,87.53,96.50,87.51,96.50,87.50,96.47,87.49,96.42,87.47,96.28,87.47,96.15,87.46,96.25,87.34,96.47,87.21,96.75,87.14,96.80,87.15,96.85,87.17,96.88,87.12,96.85,87.10,96.80,87.22,96.85,87.39,96.95,87.54,96.95,87.51,96.80,87.38,96.65
RZ_3006069_12481,null,null,50,0,12,87.25,96.58,87.15,96.58,87.17,96.53,87.19,96.50,87.19,96.47,87.24,96.30,87.30,96.12,87.36,96.00,87.36,96.05,87.40,96.08,87.41,96.30,87.42,96.53,87.38,96.72,87.34,96.67,87.31,96.62,87.34,96.62,87.38,96.65,87.38,96.78,87.35,96.83,87.33,96.90,87.28,96.92,87.21,96.97,87.12,97.08,87.10,97.17,87.08,97.28,87.05,97.33,87.09,97.35,87.12,97.38,87.14,97.33,87.10,97.25,87.09,97.17,87.09,97.12,87.09,97.25,87.09,97.38,87.12,97.53,87.16,97.53,87.15,97.53,87.05,97.58,86.95,97.58,86.89,97.67,86.90,97.75,86.91,97.83,86.92,97.85,86.96,97.65,86.96,97.45,86.95,97.22,86.92,97.22,86.91,97.25,86.91,97.30,86.88,97.30
RZ_3006069_12482,null,null,51,90,12,86.86,97.20,86.88,97.08,86.90,96.92,86.94,96.88,86.95,96.90,86.96,96.95,86.96,96.97,86.95,97.08,86.94,97.17,86.89,97.30,86.84,97.40,86.80,97.45,86.83,97.47,86.85,97.60,86.85,97.75,86.85,97.85,86.88,97.67,86.86,97.50,86.89,97.35,86.90,97.35,86.85,97.47,86.78,97.65,86.79,97.95,86.88,98.10,86.95,98.20,86.91,98.15,86.86,97.83,86.86,97.50,86.89,97.28,86.91,97.38,86.86,97.47,86.80,97.70,86.74,97.90,86.75,98.10,86.78,98.03,86.74,97.85,86.62,97.70,86.51,97.62,86.45,97.62,86.33,97.65,86.17,97.65,86.04,97.62,85.90,97.50,85.71,97.45,85.36,97.40,84.94,97.47,84.29,97.53,83.60,97.72,82.71,97.80,81.88,97.85,80.85,98.33
RZ_3006069_12483,null,null,50,0,12,79.94,98.88,78.83,99.38,77.76,99.30,76.72,99.22,75.79,99.15,74.85,99.08,74.00,99.22,73.12,99.38,72.25,99.50,71.25,99.53,70.26,99.88,69.33,100.22,68.25,100.50,67.33,100.75,66.42,101.03,65.89,101.40,65.22,101.72,64.83,102.08,64.46,102.38,64.34,102.65,64.21,102.85,64.12,103.05,64.14,103.05,64.11,103.15,64.01,103.55,63.88,103.92,63.79,104.08,63.73,103.78,63.69,103.45,63.65,103.25,63.59,103.05,63.52,102.90,63.45,102.78,63.45,102.85,63.31,103.00,63.23,103.05,63.12,103.08,63.05,103.30,62.95,103.60,62.85,103.80,62.86,103.70,62.84,103.60,62.81,103.60,62.79,103.62,62.80,103.67,62.81,103.65,62.86,103.62,62.89,103.70,62.88,103.78,62.77,103.85
RZ_3006069_12484,null,null,50,0,12,62.69,103.78,62.64,103.65,62.62,103.58,62.61,103.58,62.64,103.62,62.65,103.72,62.67,103.85,62.67,103.95,62.66,104.00,62.65,103.95,62.67,103.83,62.73,103.72,62.76,103.55,62.75,103.45,62.74,103.47,62.75,103.53,62.79,103.60,62.83,103.42,62.85,103.33,62.84,103.47,62.76,103.90,62.69,104.35,62.73,104.47,62.83,104.40,62.91,104.38,62.89,104.40,62.89,104.22,62.91,103.97,62.92,103.75,62.89,103.78,62.85,103.88,62.85,103.97,62.84,104.03,62.84,104.03,62.83,104.10,62.81,104.17,62.79,104.35,62.80,104.45,62.83,104.40,62.86,104.22,62.86,104.05,62.80,104.10,62.73,104.17,62.67,104.22,62.67,104.20,62.64,104.12,62.59,104.05,62.56,104.05,62.59,104.05,62.60,104.35
RZ_3006069_12485,null,null,50,0,12,62.60,104.67,62.61,104.67,62.64,104.35,62.65,104.15,62.64,104.25,62.60,104.47,62.58,104.55,62.56,104.35,62.55,104.03,62.54,103.67,62.52,103.65,62.51,104.00,62.50,104.38,62.51,104.53,62.50,104.33,62.49,104.17,62.44,104.42,62.38,104.67,62.30,104.90,62.29,104.53,62.31,104.15,62.33,103.78,62.34,103.75,62.34,103.85,62.36,103.97,62.39,104.08,62.39,104.17,62.38,104.28,62.36,104.38,62.36,104.33,62.36,104.28,62.35,104.15,62.36,103.97,62.36,103.83,62.36,103.75,62.36,103.78,62.39,103.72,62.44,103.67,62.49,103.45,62.48,103.33,62.46,103.42,62.42,103.72,62.39,104.00,62.38,104.03,62.35,104.03,62.33,104.03,62.31,103.85,62.33,103.67,62.34,103.38,62.35,103.28
RZ_3006069_12486,null,null,50,0,12,62.31,103.55,62.27,103.92,62.25,104.08,62.21,103.80,62.19,103.53,62.21,103.50,62.27,103.47,62.33,103.47,62.30,103.45,62.21,103.58,62.14,103.60,62.15,103.60,62.23,103.53,62.25,103.65,62.20,103.75,62.17,103.85,62.17,103.88,62.21,103.92,62.24,104.05,62.26,104.22,62.25,104.42,62.24,104.38,62.19,104.30,62.17,104.05,62.19,103.90,62.11,103.80,62.00,103.85,61.91,103.80,61.96,103.65,61.96,104.05,61.91,104.60,61.88,104.92,61.86,104.70,61.88,104.45,61.86,104.38,61.84,104.40,61.81,104.58,61.73,104.90,61.62,105.12,61.52,105.15,61.50,105.00,61.55,104.88,61.61,105.00,61.67,105.10,61.70,105.08,61.73,104.95,61.75,104.80,61.75,104.78,61.75,104.70,61.76,104.60
RZ_3006069_12487,null,null,50,0,12,61.75,104.58,61.73,104.62,61.69,104.75,61.69,104.85,61.69,104.88,61.70,104.75,61.74,104.53,61.66,104.33,61.56,104.20,61.40,104.15,61.38,104.03,61.38,103.92,61.41,103.85,61.41,103.85,61.38,103.83,61.39,103.80,61.39,103.78,61.39,103.75,61.39,103.75,61.36,104.00,61.35,104.17,61.34,104.38,61.35,104.28,61.35,104.22,61.36,104.08,61.36,104.00,61.36,103.90,61.36,103.90,61.36,103.95,61.38,104.00,61.39,104.05,61.35,104.38,61.34,104.70,61.35,104.67,61.39,104.35,61.40,104.05,61.38,104.15,61.38,104.22,61.25,104.28,61.12,104.25,60.99,104.25,60.99,104.28,61.01,104.30,61.05,104.30,61.10,104.25,61.12,104.20,61.10,104.15,61.06,104.05,61.04,103.95,61.04,103.78
RZ_3006069_12488,null,null,50,0,12,61.01,103.72,60.99,103.70,60.96,103.90,60.94,104.05,60.91,104.22,60.91,104.30,60.92,104.20,60.95,103.97,60.96,103.72,61.01,103.67,61.04,103.65,61.08,103.60,61.10,103.58,61.14,103.58,61.02,103.58,60.88,103.42,60.75,103.25,60.76,103.10,60.76,103.35,60.75,103.62,60.74,103.88,60.71,104.03,60.69,104.17,60.69,104.10,60.70,103.88,60.69,103.85,60.67,104.05,60.66,104.05,60.67,103.88,60.70,103.70,60.69,103.78,60.66,103.83,60.60,103.97,60.56,104.05,60.54,104.17,60.54,104.20,60.51,104.15,60.49,104.08,60.49,103.83,60.49,103.65,60.50,103.55,60.50,103.65,60.48,103.67,60.42,103.58,60.41,103.47,60.39,103.67,60.35,103.90,60.33,104.08,60.33,104.03,60.36,103.97
RZ_3006069_12489,null,null,50,0,12,60.33,103.75,60.29,103.50,60.23,103.53,60.14,103.78,60.09,103.67,60.08,103.28,60.08,103.25,60.10,103.60,60.16,103.95,60.25,103.92,60.19,103.90,60.10,103.85,60.01,103.80,60.02,103.70,60.01,103.65,60.01,103.62,60.08,103.65,60.12,103.78,60.17,103.88,60.16,103.97,60.19,103.83,60.21,103.67,60.17,103.45,60.11,103.33,60.06,103.22,60.12,103.25,60.20,103.28,60.25,103.20,60.23,103.12,60.19,103.17,60.15,103.28,60.15,103.28,60.16,103.15,60.17,103.20,60.15,103.38,60.11,103.55,60.04,103.65,59.98,103.72,59.94,103.78,59.95,103.72,59.96,103.67,59.94,103.62,59.90,103.60,59.84,103.72,59.83,103.85,59.75,104.00,59.69,103.97,59.65,103.88,59.67,103.75,59.71,103.60
RZ_3006069_12490,null,null,50,0,12,59.71,103.58,59.73,103.65,59.71,103.78,59.67,103.90,59.65,103.90,59.62,103.95,59.62,104.00,59.62,103.92,59.64,103.80,59.65,103.58,59.66,103.47,59.67,103.28,59.67,103.17,59.70,103.15,59.71,103.20,59.69,103.22,59.65,103.08,59.64,102.95,59.64,103.00,59.64,103.12,59.64,103.25,59.66,103.12,59.60,102.97,59.51,102.83,59.38,103.03,59.34,103.25,59.30,103.50,59.31,103.55,59.29,103.70,59.29,103.83,59.33,103.67,59.36,103.35,59.36,103.15,59.34,103.20,59.31,103.33,59.30,103.30,59.26,103.33,59.24,103.35,59.23,103.15,59.23,102.92,59.19,102.75,59.14,102.78,59.10,102.78,59.11,102.75,59.08,102.78,59.02,102.83,59.01,102.92,59.06,103.08,59.10,103.17,59.05,103.22
RZ_3006069_12491,null,null,51,0,12,59.01,103.22,58.96,103.25,58.96,103.30,59.04,103.15,59.09,102.95,59.11,102.75,59.05,102.72,59.00,102.67,58.95,102.83,58.90,103.03,58.88,103.20,58.86,103.25,58.89,103.30,58.90,103.40,58.84,103.45,58.77,103.47,58.75,103.42,58.84,103.38,58.92,103.38,58.98,103.47,59.00,103.58,58.91,103.80,58.84,103.90,58.75,104.03,58.75,104.08,58.74,104.03,58.74,103.88,58.76,103.50,58.77,103.15,58.79,102.85,58.76,102.62,58.73,102.53,58.69,102.40,58.69,102.45,58.69,102.40,58.69,102.30,58.65,102.25,58.56,102.30,58.48,102.62,58.42,102.95,58.42,103.08,58.42,103.08,58.42,103.17,58.44,103.35,58.45,103.45,58.48,103.20,58.49,102.95,58.51,102.88,58.51,103.05,58.52,103.12,58.48,102.92
RZ_3006069_12492,null,null,50,0,12,58.42,102.75,58.36,102.72,58.38,102.83,58.38,102.90,58.39,102.90,58.41,102.85,58.42,102.92,58.45,103.05,58.44,103.17,58.44,103.20,58.42,103.17,58.35,103.10,58.29,103.03,58.21,102.95,58.20,102.90,58.16,102.88,58.12,102.90,58.10,102.92,58.11,102.95,58.11,102.97,58.11,102.95,58.09,102.92,58.09,102.95,58.09,102.97,58.08,103.10,58.06,103.22,58.05,103.28,58.06,103.22,58.04,103.17,58.02,103.15,57.99,103.15,57.96,103.30,57.99,103.47,58.04,103.38,58.11,103.12,58.10,103.10,58.00,103.30,57.92,103.22,57.95,102.92,58.06,102.65,58.02,102.62,57.91,102.65,57.86,102.72,57.92,102.83,58.06,102.90,58.12,103.05,58.10,103.17,58.01,103.33,57.91,103.33,57.91,103.05
RZ_3006069_12493,null,null,50,90,12,57.94,102.78,57.96,102.55,57.96,102.62,57.96,102.67,57.96,102.45,57.94,102.05,57.92,101.65,57.91,101.45,57.92,101.45,57.91,101.53,57.88,101.65,57.84,102.15,57.81,102.60,57.81,102.90,57.81,102.88,57.80,102.88,57.77,103.03,57.75,103.10,57.76,102.92,57.80,102.65,57.84,102.33,57.80,102.25,57.67,102.28,57.54,102.47,57.49,102.67,57.52,102.80,57.56,102.97,57.51,103.15,57.45,103.25,57.41,103.00,57.44,102.75,57.52,102.53,57.60,102.50,57.69,102.40,57.73,102.33,57.75,102.25,57.73,102.25,57.60,102.25,57.49,102.28,57.36,102.53,57.34,102.78,57.35,103.05,57.36,103.10,57.41,103.10,57.44,103.10,57.45,103.08,57.44,103.05,57.42,103.03,57.40,103.05,57.35,103.15
RZ_3006069_12494,null,null,49,0,12,57.31,103.25,57.30,103.25,57.34,103.05,57.36,102.90,57.35,103.03,57.33,103.22,57.27,103.42,57.25,103.35,57.21,103.35,57.17,103.45,57.15,103.58,57.14,103.58,57.12,103.50,57.12,103.40,57.12,103.33,57.12,103.28,57.12,103.25,57.15,103.28,57.17,103.38,57.15,103.47,57.10,103.35,57.09,103.15,57.12,102.97,57.06,103.00,56.96,103.03,56.86,103.00,56.86,102.97,56.84,103.03,56.81,103.08,56.77,103.20,56.77,103.25,56.79,103.12,56.83,102.80,56.86,102.45,56.90,102.20,56.91,102.10,56.90,102.17,56.88,102.38,56.88,102.53,56.91,102.47,56.92,102.65,56.94,102.85,56.89,102.97,56.86,102.83,56.84,102.65,56.88,102.55,56.81,102.50,56.73,102.60,56.67,102.65
RZ_3006069_12495,null,null,50,0,12,56.71,102.65,56.75,102.55,56.74,102.50,56.73,102.53,56.69,102.53,56.69,102.30,56.75,102.10,56.84,101.78,56.86,101.65,56.81,101.58,56.76,101.62,56.71,101.67,56.67,101.78,56.64,101.90,56.64,102.03,56.64,102.10,56.64,102.12,56.67,102.15,56.71,102.15,56.67,102.33,56.60,102.50,56.51,102.67,56.54,102.70,56.58,102.72,56.60,102.72,56.55,102.72,56.50,102.70,56.46,102.67,56.48,102.35,56.48,102.15,56.52,101.97,56.58,102.10,56.58,102.10,56.56,101.88,56.55,101.65,56.56,101.50,56.55,101.62,56.52,101.78,56.48,101.97,56.44,102.10,56.45,102.25,56.50,102.28,56.50,102.28,56.42,102.42,56.36,102.58,56.30,102.60,56.26,102.38,56.26,102.12,56.31,102.03,56.35,102.00
RZ_3006069_12496,null,null,50,0,12,56.44,101.72,56.52,101.42,56.54,101.22,56.45,101.30,56.38,101.40,56.40,101.55,56.42,101.80,56.44,102.03,56.46,102.12,56.49,102.15,56.39,102.15,56.26,102.12,56.12,102.10,56.11,102.10,56.09,102.12,56.10,101.95,56.12,101.75,56.15,101.75,56.17,101.95,56.19,102.10,56.24,102.05,56.29,101.95,56.31,101.90,56.27,102.05,56.21,102.22,56.19,102.17,56.23,101.92,56.27,101.70,56.29,101.70,56.26,101.75,56.24,101.78,56.20,101.83,56.15,101.80,56.09,101.85,56.05,101.92,56.04,102.03,56.09,102.15,56.16,101.88,56.23,101.55,56.23,101.22,56.23,101.25,56.25,101.20,56.26,101.12,56.29,101.03,56.30,101.03,56.33,100.92,56.34,100.83,56.33,100.80,56.33,100.83,56.33,100.85
RZ_3006069_12497,null,null,50,0,12,56.44,100.83,56.55,100.85,56.65,100.78,56.66,100.62,56.66,100.47,56.66,100.42,56.64,100.50,56.61,100.72,56.59,100.92,56.55,101.10,56.52,101.15,56.56,101.17,56.76,101.22,56.95,101.53,57.05,101.83,57.00,102.15,56.91,102.83,56.98,103.53,57.05,104.22,57.24,104.78,57.49,105.95,57.88,107.08,58.29,108.08,58.99,109.00,59.81,110.28,61.08,111.90,62.39,113.35,64.03,115.05,65.44,116.40,66.94,118.05,68.22,120.10,69.60,122.78,71.15,125.10,72.61,127.45,74.30,129.38,75.89,131.97,77.80,134.60,79.56,137.32,81.30,140.00,83.16,142.40,84.99,144.47,87.06,146.70,88.96,148.40,91.12,150.85,92.89,153.00,94.19,155.78,95.49,158.15,96.84,160.60,98.79,162.57,100.71,164.90
RZ_3006069_12498,null,null,50,0,12,103.09,166.75,105.34,168.75,107.49,170.43,109.46,172.00,111.38,173.22,112.89,174.28,114.15,176.00,114.97,177.75,115.86,179.97,116.24,181.62,117.16,183.95,118.46,185.53,120.46,187.22,122.04,188.30,123.69,189.38,126.10,189.93,128.40,190.15,130.49,190.22,131.12,190.75,132.18,191.35,132.84,191.75,133.99,191.80,134.74,191.97,135.29,192.22,135.35,192.50,136.22,192.53,137.26,192.68,138.26,192.82,138.30,192.88,138.45,192.50,138.85,192.12,139.64,191.30,140.16,190.30,140.47,189.35,140.26,188.38,140.14,187.80,140.31,186.82,140.76,185.93,141.31,184.90,141.25,184.03,141.10,183.32,140.85,182.22,140.90,181.07,140.86,179.60,140.81,178.62,140.74,177.07,140.76,175.68,140.82,173.72,140.69,172.50,140.43,171.35
RZ_3006069_12499,null,null,50,0,17,140.15,170.05,140.07,168.05,140.03,166.43,139.96,164.53,139.95,163.32,139.88,161.25,139.82,160.25,139.68,158.82,139.59,158.28,139.51,157.28,139.26,155.95,138.89,154.62,138.53,153.50,138.19,152.95,137.97,152.10,137.72,151.22,137.69,150.07,137.69,149.12,137.72,148.05,137.85,146.93,137.94,145.85,137.96,144.90,137.91,144.20,137.72,143.22,137.49,142.47,137.28,141.60,137.19,141.03,137.18,140.03,137.16,139.35,137.16,138.55,137.15,138.00,137.07,137.18,137.04,136.38,137.00,135.68,137.04,134.95,137.06,134.32,137.10,133.65,137.14,133.12,137.15,132.60,137.16,132.03,137.16,131.55,137.19,130.75,137.19,130.12,137.11,129.68,136.99,129.50,136.88,128.90,136.81,128.38,136.79,127.83,136.72,127.55,136.65,126.78
RZ_3006069_12500,null,null,50,0,9,136.46,125.95,136.32,125.12,136.38,124.75,136.54,124.53,136.69,124.40,136.65,124.28,136.60,123.58,136.55,122.92,136.41,122.40,136.29,122.47,136.14,121.85,136.09,121.17,136.04,120.38,135.94,120.17,135.88,119.97,135.80,119.75,135.79,119.60,135.79,119.42,135.81,119.35,135.84,119.25,135.86,119.33,135.86,119.42,135.88,118.88,135.89,118.17,135.90,117.35,135.90,117.17,135.90,117.12,135.82,117.22,135.75,117.10,135.69,116.67,135.78,116.20,135.86,115.70,135.94,115.38,135.85,115.08,135.76,115.05,135.64,115.12,135.59,115.20,135.54,115.22,135.51,115.17,135.56,115.12,135.60,115.12,135.65,115.10,135.66,114.70,135.65,114.20,135.61,113.72,135.45,113.70,135.31,113.75,135.21,113.80,135.25,113.78,135.30,113.78
RZ_3006069_12501,null,null,50,0,5,135.34,113.83,135.34,113.85,135.26,113.85,135.07,113.85,134.90,113.90,134.80,113.95,134.80,113.97,134.85,113.95,134.89,114.12,134.94,114.28,134.94,114.20,134.81,113.97,134.68,113.92,134.55,114.05,134.53,114.15,134.50,113.97,134.46,113.88,134.49,113.92,134.50,114.05,134.39,114.20,134.25,114.10,134.09,113.97,134.06,113.88,134.04,113.90,134.06,113.92,134.07,114.08,134.09,114.38,134.07,114.65,134.05,114.92,134.00,115.05,133.95,115.08,133.91,114.90,133.91,114.78,133.82,114.75,133.74,114.78,133.65,114.67,133.72,114.58,133.79,114.65,133.86,114.80,133.85,115.15,133.76,115.38,133.68,115.20,133.60,114.85,133.53,114.50,133.46,114.25,133.41,113.95,133.46,113.58,133.50,113.53,133.51,113.28,133.50,113.12
RZ_3006069_12502,null,null,50,0,5,133.54,113.28,133.59,113.58,133.62,113.90,133.62,114.03,133.57,114.20,133.54,114.35,133.50,114.30,133.32,114.28,133.22,114.30,133.11,114.15,133.16,114.08,133.11,114.00,133.06,113.90,132.99,113.78,132.93,113.83,132.88,114.05,132.88,114.28,132.89,114.28,132.90,114.28,132.91,114.38,132.96,114.45,133.00,114.30,133.05,114.05,133.04,113.88,132.99,113.97,132.89,114.08,132.80,113.97,132.78,113.85,132.78,114.03,132.76,114.33,132.72,114.62,132.70,114.62,132.69,114.60,132.70,114.50,132.71,114.38,132.68,114.28,132.64,114.30,132.60,114.33,132.51,114.30,132.43,114.50,132.34,114.70,132.36,114.88,132.39,114.85,132.41,114.88,132.43,114.90,132.44,114.92,132.40,114.92,132.36,114.72,132.32,114.53,132.26,114.58
RZ_3006069_12503,null,null,50,0,5,132.20,114.83,132.14,115.20,132.12,115.28,132.11,115.38,132.12,115.38,132.15,115.35,132.18,115.38,132.15,115.40,132.12,115.28,132.10,115.10,132.09,114.92,132.07,114.90,132.03,114.88,131.94,114.95,131.85,115.05,131.82,115.12,131.85,115.08,131.94,114.97,132.01,114.88,132.06,114.83,132.06,114.78,132.04,114.72,131.99,114.67,131.95,114.78,131.94,114.88,131.94,115.00,131.90,115.08,131.85,115.12,131.80,115.15,131.85,115.10,131.88,115.05,131.90,115.00,131.86,114.97,131.81,115.12,131.76,115.33,131.71,115.42,131.68,115.28,131.62,115.00,131.57,114.80,131.56,114.62,131.64,114.55,131.72,114.47,131.82,114.47,131.84,114.50,131.81,114.50,131.75,114.50,131.70,114.50,131.68,114.47,131.65,114.47,131.59,114.33
RZ_3006069_12504,null,null,51,0,5,131.54,114.17,131.50,114.22,131.51,114.45,131.53,114.75,131.53,114.85,131.55,115.03,131.59,115.17,131.51,115.25,131.40,115.20,131.30,115.15,131.29,115.00,131.28,114.83,131.26,114.95,131.26,115.25,131.22,115.45,131.22,115.30,131.21,115.10,131.29,115.00,131.31,114.97,131.29,114.97,131.21,115.08,131.10,115.17,131.05,115.35,131.07,115.42,131.14,115.28,131.16,115.08,131.11,115.08,131.07,115.30,131.09,115.33,131.11,115.12,131.12,114.88,131.15,114.85,131.16,114.83,131.16,114.80,131.12,114.75,131.05,114.75,130.97,114.60,130.97,114.45,131.00,114.25,131.03,114.25,131.01,114.05,131.01,113.85,131.01,114.08,130.99,114.67,131.01,115.15,131.05,115.08,131.09,114.85,131.09,114.95,131.09,115.15,131.09,115.38,131.09,115.40
RZ_3006069_12505,null,null,50,0,5,131.10,115.33,131.03,115.15,130.84,114.97,130.61,114.97,130.39,115.05,130.12,115.40,129.72,115.70,129.21,116.00,128.46,116.05,127.50,116.17,126.64,116.30,125.92,116.30,125.61,115.85,125.20,115.42,124.61,114.97,123.75,114.75,122.96,114.22,122.35,113.47,121.55,112.90,120.42,112.42,118.96,112.30,117.72,112.17,116.74,112.25,115.88,112.40,115.29,112.53,114.46,112.47,113.91,112.30,113.24,112.15,112.88,112.03,112.36,111.90,111.74,111.65,111.06,111.53,110.60,111.38,110.20,111.12,109.95,110.85,109.71,110.38,109.42,110.15,109.11,109.95,108.84,109.97,108.79,109.97,108.76,109.97,108.75,109.85,108.66,109.72,108.59,109.60,108.46,109.42,108.42,109.25,108.40,109.08,108.40,109.05,108.39,109.05,108.36,109.08
RZ_3006069_12506,null,null,50,0,5,108.35,109.10,108.34,109.10,108.31,109.10,108.28,109.15,108.26,109.20,108.31,109.25,108.38,109.15,108.40,109.20,108.39,109.22,108.35,109.15,108.34,108.95,108.31,108.78,108.33,108.88,108.39,108.97,108.45,108.92,108.51,108.83,108.51,108.85,108.51,109.00,108.50,109.28,108.49,109.58,108.46,109.85,108.45,109.78,108.45,109.62,108.47,109.42,108.51,109.42,108.54,109.40,108.55,109.35,108.58,109.30,108.64,109.40,108.71,109.70,108.75,110.03,108.76,110.15,108.76,110.08,108.80,110.00,108.81,109.95,108.83,109.95,108.96,109.90,109.12,109.88,109.29,109.80,109.30,109.80,109.29,109.78,109.25,109.70,109.19,109.60,109.15,109.62,109.16,109.78,109.19,109.95,109.15,110.03,109.10,109.95,109.04,109.90,109.06,109.90
RZ_3006069_12507,null,null,50,0,5,109.08,110.00,109.10,110.12,109.12,110.22,109.12,110.28,109.12,110.12,109.11,109.95,109.10,109.85,109.01,110.05,108.95,110.25,108.90,110.38,108.89,110.28,108.88,110.15,108.84,109.88,108.83,109.70,108.89,109.67,108.96,109.97,109.05,110.25,109.05,110.40,109.03,110.35,109.00,110.28,108.99,110.25,108.92,110.30,108.84,110.53,108.76,110.75,108.79,110.97,108.81,111.03,108.79,111.08,108.71,111.10,108.61,111.12,108.55,111.12,108.65,111.05,108.78,110.95,108.85,110.85,108.75,110.88,108.62,110.83,108.55,110.78,108.53,110.83,108.54,110.90,108.56,111.00,108.59,110.92,108.59,110.85,108.59,110.78,108.54,110.80,108.47,111.12,108.39,111.47,108.34,111.85,108.34,111.45,108.33,111.03,108.31,110.78,108.28,111.22
RZ_3006069_12508,null,null,50,0,5,108.24,111.65,108.26,111.88,108.30,111.83,108.30,111.72,108.25,111.65,108.20,111.80,108.19,112.00,108.16,112.15,108.14,112.03,108.11,111.90,108.09,111.83,108.08,111.80,108.09,111.78,108.11,111.80,108.12,111.88,108.11,111.95,108.11,111.95,108.09,112.10,108.05,112.25,108.03,112.17,108.01,111.97,108.00,111.90,108.00,112.03,108.00,112.15,107.99,112.22,107.97,112.28,108.04,112.33,108.10,112.28,108.15,112.28,108.11,112.22,108.06,112.17,108.05,112.12,108.06,112.12,108.08,112.08,108.04,112.05,107.97,112.03,107.92,112.05,107.94,112.08,107.96,112.10,107.97,112.00,107.99,111.92,107.97,112.17,107.96,112.50,107.95,112.83,107.95,112.85,107.96,112.75,107.89,112.75,107.83,112.78,107.79,112.50,107.92,112.10
RZ_3006069_12509,null,null,50,0,5,108.06,111.80,108.09,111.90,108.03,112.03,107.97,112.05,107.96,112.10,107.95,112.25,107.92,112.60,107.90,112.92,107.88,113.15,107.85,113.22,107.85,112.88,107.88,112.47,107.90,112.10,107.83,112.10,107.71,112.33,107.72,112.55,107.83,112.75,107.89,112.72,107.80,112.70,107.71,112.67,107.71,112.67,107.76,112.70,107.81,112.70,107.86,112.72,107.89,112.72,107.90,112.72,107.84,112.72,107.79,113.00,107.74,113.25,107.72,113.47,107.75,113.35,107.76,113.60,107.78,113.88,107.69,114.15,107.62,114.03,107.61,113.58,107.66,113.20,107.71,112.85,107.67,112.78,107.64,112.72,107.64,112.67,107.64,112.67,107.64,112.83,107.59,113.08,107.59,113.20,107.58,113.20,107.56,113.17,107.54,113.35,107.56,113.55,107.62,113.67
RZ_3006069_12510,null,null,50,0,5,107.69,113.72,107.62,113.72,107.55,113.75,107.50,113.65,107.51,113.58,107.54,113.38,107.56,113.28,107.61,113.20,107.64,113.28,107.66,113.38,107.64,113.50,107.61,113.80,107.60,114.08,107.58,114.30,107.55,114.28,107.50,114.25,107.46,114.35,107.44,114.45,107.44,114.33,107.38,114.08,107.30,114.12,107.22,114.40,107.24,114.53,107.25,114.38,107.26,114.12,107.25,113.97,107.30,113.83,107.33,114.12,107.36,114.50,107.31,114.88,107.30,114.67,107.28,114.45,107.28,114.22,107.26,114.42,107.22,114.65,107.19,114.85,107.16,114.72,107.15,114.58,107.16,114.17,107.16,113.90,107.17,113.72,107.16,113.95,107.15,114.30,107.11,114.60,107.08,114.72,107.06,114.67,107.11,114.53,107.16,114.42,107.19,114.42,107.20,114.67
RZ_3006069_12511,null,null,50,0,5,107.21,114.90,107.24,115.15,107.25,115.15,107.16,115.22,107.06,115.30,106.97,115.25,106.97,115.15,106.96,115.08,106.96,115.10,106.96,115.10,106.92,115.08,106.88,115.17,106.81,115.33,106.86,115.45,106.91,115.42,106.92,115.42,106.88,115.45,106.83,115.50,106.83,115.55,106.83,115.58,106.81,115.60,106.81,115.60,106.85,115.72,106.88,115.80,106.88,115.90,106.86,115.75,106.85,115.62,106.86,115.47,106.88,115.25,106.90,115.03,106.91,115.00,106.91,115.17,106.90,115.35,106.89,115.38,106.91,115.45,106.95,115.47,106.97,115.50,106.99,115.50,106.99,115.50,106.94,115.53,106.88,115.60,106.80,115.72,106.75,115.85,106.74,115.78,106.80,115.62,106.86,115.47,106.92,115.53,106.92,115.58,106.92,115.60,106.85,115.62
RZ_3006069_12512,null,null,50,0,5,106.80,115.62,106.74,115.67,106.78,115.70,106.81,115.67,106.85,115.55,106.88,115.42,106.88,115.35,106.86,115.38,106.84,115.38,106.79,115.53,106.74,115.65,106.71,115.78,106.71,115.75,106.72,115.72,106.74,115.70,106.78,115.80,106.80,115.95,106.81,116.03,106.79,115.88,106.75,115.72,106.74,115.60,106.74,115.50,106.69,115.40,106.65,115.33,106.61,115.33,106.62,115.30,106.65,115.30,106.65,115.33,106.64,115.38,106.54,115.45,106.45,115.53,106.38,115.60,106.41,115.67,106.45,115.72,106.46,115.83,106.46,115.90,106.50,115.92,106.54,115.75,106.55,115.62,106.51,115.58,106.45,115.75,106.42,115.90,106.44,115.85,106.46,115.75,106.50,115.67,106.55,115.60,106.55,115.40,106.50,115.17,106.44,115.12,106.44,115.25
RZ_3006069_12513,null,null,50,0,5,106.44,115.40,106.46,115.45,106.53,115.53,106.56,115.67,106.58,115.83,106.54,115.95,106.49,116.00,106.45,115.92,106.40,115.78,106.36,115.72,106.31,115.80,106.26,115.88,106.24,115.85,106.19,115.90,106.16,115.95,106.22,115.97,106.29,116.03,106.36,116.08,106.36,116.15,106.34,116.22,106.29,116.30,106.25,116.35,106.22,116.38,106.22,116.10,106.24,115.83,106.22,115.50,106.20,115.42,106.17,115.38,106.17,115.47,106.17,115.65,106.17,115.83,106.17,115.90,106.20,115.88,106.21,116.03,106.22,116.20,106.22,116.35,106.25,116.25,106.17,116.17,106.11,116.08,106.05,116.08,106.09,116.08,106.12,116.25,106.12,116.38,106.20,116.50,106.28,116.28,106.33,116.08,106.29,116.05,106.25,116.25,106.26,116.47,106.29,116.30
RZ_3006069_12514,null,null,49,0,5,106.29,116.08,106.28,115.90,106.28,116.00,106.31,116.12,106.31,116.17,106.28,116.15,106.22,116.15,106.20,116.10,106.22,116.05,106.24,116.28,106.17,116.50,106.10,116.75,106.03,116.62,106.00,116.45,105.97,116.30,105.96,116.33,105.96,116.40,105.99,116.50,106.03,116.47,106.06,116.38,105.97,116.28,105.89,116.28,105.91,116.33,106.10,116.28,106.30,116.12,106.42,115.80,106.53,115.45,106.74,114.97,107.08,114.62,107.39,114.58,107.90,114.88,108.51,115.20,109.84,115.33,111.41,115.42,113.16,115.55,114.25,116.40,115.05,117.10,115.56,118.17,116.41,118.75,117.31,119.30,118.69,119.35,120.21,119.25,122.10,118.83,123.55,118.40,125.05,118.08,126.15,118.08,127.38,118.38,128.29,118.95,129.15,119.55
RZ_3006069_12515,null,null,50,0,5,129.88,120.03,130.75,120.25,131.46,120.50,132.31,120.60,132.74,121.08,133.28,121.55,133.64,122.00,134.00,122.22,134.15,122.45,134.28,122.70,134.53,122.97,134.76,123.22,134.86,123.45,134.90,123.40,134.93,123.53,134.93,124.05,134.90,124.55,134.70,124.72,134.50,124.53,134.31,124.33,134.29,124.40,134.16,124.53,134.03,124.65,133.72,124.75,133.46,124.80,133.21,124.90,133.05,124.97,132.99,125.03,132.93,125.05,132.74,125.03,132.55,125.03,132.36,125.00,132.36,124.92,132.25,124.88,132.15,124.83,132.04,124.78,131.90,124.75,131.69,124.88,131.50,125.05,131.47,125.17,131.43,125.08,131.34,125.05,131.24,125.10,131.21,125.15,131.21,125.12,131.06,125.03,130.93,124.97,130.78,124.92,130.76,124.92,130.76,125.00
RZ_3006069_12516,null,null,50,0,5,130.78,125.05,130.69,125.03,130.56,124.97,130.43,124.92,130.40,124.83,130.32,124.70,130.28,124.53,130.20,124.33,130.16,124.17,130.12,124.12,130.18,124.15,130.24,124.17,130.22,124.12,130.15,124.08,130.07,123.97,130.05,123.92,130.04,124.17,130.03,124.47,130.07,124.83,130.12,124.92,130.10,125.03,130.01,124.85,129.94,124.62,129.94,124.47,129.88,124.65,129.81,124.85,129.76,124.97,129.76,125.00,129.78,124.88,129.85,124.67,129.91,124.50,129.94,124.45,129.89,124.40,129.86,124.35,129.85,124.40,129.81,124.47,129.74,124.58,129.72,124.53,129.76,124.45,129.78,124.38,129.75,124.45,129.65,124.58,129.57,124.83,129.51,125.00,129.53,125.15,129.55,125.12,129.57,125.05,129.61,124.97,129.62,124.92,129.62,124.90
RZ_3006069_12517,null,null,51,0,5,129.54,124.88,129.45,124.88,129.45,124.85,129.53,124.95,129.61,125.00,129.62,125.00,129.47,124.67,129.31,124.38,129.14,124.15,129.11,124.22,129.09,124.40,129.06,124.58,129.06,124.67,129.04,124.65,129.01,124.60,129.14,124.55,129.29,124.47,129.44,124.42,129.45,124.42,129.46,124.50,129.45,124.58,129.36,124.60,129.30,124.60,129.22,124.33,129.19,124.05,129.15,123.80,129.12,123.80,129.11,124.08,129.11,124.35,129.11,124.62,129.09,124.62,129.00,124.62,128.93,124.62,128.84,124.58,128.84,124.42,128.85,124.28,128.86,124.10,128.88,123.95,128.89,123.97,128.81,124.12,128.74,124.58,128.70,124.88,128.78,125.15,128.86,124.97,128.94,124.72,128.93,124.50,128.90,124.38,128.82,124.28,128.76,124.15,128.65,124.12,128.57,124.17
RZ_3006069_12518,null,null,49,0,5,128.50,124.22,128.49,124.22,128.49,124.28,128.51,124.35,128.54,124.22,128.59,124.20,128.61,124.15,128.57,124.25,128.53,124.22,128.50,124.30,128.53,124.40,128.49,124.33,128.44,124.22,128.32,124.10,128.25,124.12,128.18,124.15,128.16,124.12,128.21,124.10,128.26,124.08,128.31,124.08,128.35,124.08,128.36,123.88,128.36,123.65,128.39,123.65,128.41,123.85,128.36,124.12,128.30,124.17,128.24,124.38,128.22,124.47,128.28,124.58,128.32,124.53,128.29,124.53,128.21,124.50,128.14,124.47,128.14,124.47,128.12,124.38,128.11,124.17,128.11,123.90,128.11,123.72,128.15,123.58,128.18,123.47,128.19,123.35,128.19,123.40,128.19,123.50,128.18,123.67,128.12,123.72,128.09,123.70,128.04,123.60,128.04,123.55
RZ_3006069_12519,null,null,50,0,5,128.01,123.58,127.99,123.75,127.97,123.90,127.99,123.80,128.01,123.53,128.04,123.25,128.01,123.28,128.00,123.50,127.99,123.72,128.01,123.95,127.97,123.97,127.91,123.88,127.85,123.55,127.86,123.22,127.80,123.25,127.75,123.50,127.65,123.78,127.62,123.72,127.55,123.67,127.53,123.72,127.46,123.85,127.44,123.97,127.44,123.95,127.46,123.80,127.49,123.67,127.47,123.55,127.45,123.53,127.49,123.47,127.56,123.42,127.62,123.38,127.61,123.35,127.60,123.30,127.56,123.30,127.53,123.30,127.49,123.33,127.44,123.35,127.40,123.35,127.36,123.38,127.40,123.40,127.42,123.35,127.40,123.22,127.36,123.10,127.33,123.12,127.31,123.12,127.31,123.12,127.34,123.10,127.35,123.05,127.35,123.00,127.35,122.97,127.33,122.97
RZ_3006069_12520,null,null,50,0,8,127.25,122.97,127.19,123.15,127.15,123.35,127.15,123.12,127.16,122.75,127.15,122.55,127.12,122.75,127.10,122.78,127.10,122.62,127.10,122.47,127.09,122.55,127.06,122.62,127.04,122.65,127.03,122.55,126.99,122.45,126.97,122.40,127.00,122.42,127.06,122.47,127.03,122.53,126.91,122.60,126.81,122.67,126.80,122.78,126.80,122.70,126.85,122.60,126.88,122.50,126.89,122.58,126.84,122.67,126.80,122.65,126.76,122.53,126.71,122.65,126.65,122.90,126.55,122.80,126.49,122.47,126.42,122.17,126.41,122.25,126.47,122.35,126.59,122.80,126.71,123.20,126.67,122.95,126.60,122.33,126.51,121.67,126.51,121.65,126.51,121.85,126.50,122.12,126.45,122.25,126.40,122.12,126.35,122.05,126.33,122.12,126.30,122.22,126.26,122.25
RZ_3006069_12521,null,null,50,0,11,126.24,122.25,126.21,122.28,126.21,122.33,126.24,122.42,126.25,122.53,126.26,122.62,126.26,122.67,126.14,122.70,126.01,122.78,125.88,122.90,125.86,123.03,125.90,122.83,125.97,122.53,126.05,122.25,126.10,122.35,126.11,122.58,126.12,122.78,126.11,122.67,126.10,122.35,126.06,121.80,126.00,121.42,125.94,121.33,125.92,121.47,125.92,121.65,125.91,121.85,125.91,122.00,125.94,122.12,125.96,122.12,125.94,122.12,125.81,122.30,125.70,122.50,125.67,122.45,125.71,122.17,125.66,121.92,125.58,122.05,125.41,122.22,125.33,122.38,125.26,122.35,125.29,122.33,125.34,122.33,125.36,122.60,125.38,122.85,125.35,123.12,125.28,123.15,125.21,123.05,125.17,122.92,125.19,122.78,125.16,122.72,125.12,122.65,125.10,122.53
RZ_3006069_12522,null,null,50,0,11,125.05,122.33,125.03,122.20,125.03,122.15,125.06,122.10,125.08,122.03,125.08,121.95,125.09,121.92,125.10,121.92,125.06,122.08,125.03,122.22,124.97,122.30,124.97,122.22,124.95,122.15,124.92,122.08,124.89,122.00,124.86,121.92,124.75,121.80,124.66,121.67,124.56,121.65,124.55,121.78,124.54,121.88,124.53,121.88,124.56,121.88,124.61,121.70,124.55,121.53,124.44,121.33,124.34,121.28,124.34,121.22,124.31,121.30,124.26,121.47,124.21,121.58,124.19,121.53,124.20,121.42,124.22,121.40,124.21,121.42,124.20,121.40,124.16,121.55,124.08,121.72,124.00,121.92,123.92,122.00,123.94,122.12,123.95,122.20,123.91,122.25,123.85,122.25,123.79,122.22,123.74,122.20,123.71,122.12,123.72,122.03,123.75,122.22,123.76,122.47
RZ_3006069_12523,null,null,50,0,11,123.74,122.72,123.62,122.65,123.51,122.53,123.47,122.28,123.56,122.08,123.61,121.78,123.54,121.50,123.46,121.25,123.42,121.15,123.45,121.17,123.47,121.20,123.41,121.22,123.34,121.25,123.28,121.25,123.29,121.25,123.30,121.25,123.30,121.22,123.31,121.05,123.33,120.90,123.35,120.75,123.34,120.78,123.31,120.80,123.29,120.83,123.26,120.75,123.26,120.70,123.26,120.62,123.28,120.62,123.28,121.00,123.22,121.38,123.19,121.70,123.16,121.58,123.10,121.40,123.04,121.30,122.96,121.28,122.92,121.33,122.89,121.35,122.85,121.30,122.84,121.20,122.81,121.12,122.80,121.12,122.81,121.12,122.76,121.10,122.69,121.22,122.58,121.35,122.55,121.25,122.54,121.05,122.55,120.70,122.55,120.60,122.53,120.53,122.50,120.62
RZ_3006069_12524,null,null,50,0,11,122.47,120.75,122.46,120.83,122.47,120.88,122.46,120.92,122.44,120.95,122.40,120.97,122.39,120.92,122.44,120.90,122.46,120.88,122.49,120.88,122.44,120.88,122.40,121.00,122.35,121.12,122.33,120.90,122.33,120.58,122.34,120.25,122.35,120.28,122.36,120.17,122.36,120.05,122.35,120.25,122.33,120.60,122.29,120.70,122.26,120.47,122.25,120.22,122.29,120.20,122.33,120.35,122.35,120.53,122.34,120.60,122.29,120.53,122.25,120.42,122.20,120.33,122.08,120.22,121.95,120.35,121.85,120.58,121.86,120.72,121.89,120.67,121.91,120.88,121.92,121.15,121.95,121.55,121.96,121.65,121.96,121.67,121.91,121.47,121.88,121.28,121.84,121.17,121.86,121.30,121.88,121.40,121.89,121.28,121.86,121.05,121.88,120.62,121.88,120.42
RZ_3006069_12525,null,null,50,0,1,121.86,120.30,121.86,120.42,121.88,120.50,121.86,120.53,121.83,120.45,121.81,120.35,121.84,120.17,121.86,120.08,121.85,120.15,121.85,120.40,121.65,120.70,121.46,120.88,121.30,120.92,121.36,120.80,121.54,120.58,121.69,120.35,121.75,120.25,121.69,120.22,121.62,120.22,121.61,120.25,121.61,120.30,121.60,120.40,121.58,120.42,121.55,120.45,121.55,120.47,121.56,120.53,121.61,120.55,121.65,120.47,121.69,120.30,121.69,120.30,121.67,120.42,121.62,120.62,121.59,120.55,121.55,120.45,121.59,120.33,121.62,120.40,121.65,120.40,121.67,120.40,121.65,120.40,121.62,120.38,121.60,120.35,121.54,120.35,121.47,120.38,121.44,120.30,121.42,120.12,121.41,119.95,121.46,119.85,121.55,119.83,121.64,119.83,121.49,119.83
RZ_3006069_12526,null,null,50,90,1,121.31,120.35,121.22,120.85,121.29,121.42,121.34,121.50,121.34,121.25,121.33,120.95,121.33,120.65,121.30,120.70,121.28,120.78,121.24,120.83,121.21,120.83,121.21,120.58,121.22,120.33,121.22,120.40,121.20,120.72,121.20,120.75,121.20,120.45,121.24,120.15,121.26,120.10,121.29,120.00,121.34,119.92,121.38,120.00,121.44,120.03,121.45,120.08,121.40,120.03,121.34,120.10,121.22,120.20,121.16,120.15,121.19,120.00,121.28,119.80,121.36,119.75,121.35,120.08,121.35,120.42,121.35,120.75,121.35,120.35,121.34,119.95,121.31,119.58,121.30,119.72,121.31,120.08,121.31,120.45,121.34,120.58,121.34,120.45,121.33,120.25,121.33,119.92,121.36,119.67,121.42,119.60,121.47,119.75,121.47,119.90,121.41,119.95,121.36,119.97
RZ_3006069_12527,null,null,50,0,1,121.29,119.92,121.26,119.88,121.24,119.85,121.25,119.83,121.25,119.83,121.25,119.85,121.24,119.88,121.24,119.95,121.22,120.03,121.22,120.10,121.22,119.92,121.24,119.72,121.24,119.67,121.21,119.85,121.19,120.03,121.22,120.05,121.29,120.08,121.33,120.00,121.30,119.85,121.28,119.75,121.26,119.72,121.26,119.78,121.24,119.78,121.20,119.78,121.19,119.58,121.19,119.40,121.21,119.20,121.22,119.20,121.30,119.17,121.38,119.20,121.33,119.25,121.20,119.38,121.08,119.42,121.08,119.33,121.16,119.12,121.25,118.90,121.33,119.08,121.30,119.35,121.29,119.30,121.29,119.00,121.33,119.22,121.35,119.72,121.36,120.08,121.33,119.92,121.30,119.75,121.28,119.72,121.31,119.70,121.35,119.67,121.39,119.65,121.40,119.62
RZ_3006069_12528,null,null,50,0,1,121.38,119.50,121.33,119.45,121.33,119.45,121.34,119.70,121.33,119.90,121.22,120.08,121.14,120.10,121.11,119.83,121.15,119.53,121.17,119.38,121.24,119.47,121.30,119.58,121.36,119.33,121.34,119.10,121.33,118.95,121.33,119.00,121.34,119.05,121.35,119.10,121.36,119.15,121.38,119.22,121.40,119.25,121.42,119.28,121.46,119.28,121.49,119.30,121.49,119.35,121.45,119.40,121.40,119.42,121.39,119.50,121.36,119.58,121.34,119.65,121.39,119.62,121.45,119.62,121.41,119.55,121.31,119.42,121.20,119.30,121.20,119.28,121.19,119.33,121.20,119.38,121.20,119.42,121.20,119.50,121.21,119.53,121.24,119.28,121.29,119.00,121.30,118.90,121.33,119.00,121.33,119.12,121.33,119.28,121.29,119.53,121.25,119.75,121.22,119.75
RZ_3006069_12529,null,null,51,0,1,121.22,119.80,121.21,119.85,121.22,119.75,121.22,119.60,121.22,119.40,121.20,119.35,121.19,119.33,121.19,119.22,121.22,119.12,121.24,119.10,121.25,119.15,121.25,119.20,121.25,119.40,121.20,119.60,121.14,119.80,121.12,119.80,121.15,119.80,121.15,119.70,121.10,119.60,121.09,119.47,121.11,119.33,121.15,119.25,121.08,119.28,121.00,119.42,120.91,119.67,120.90,119.80,120.90,119.80,120.92,119.50,120.95,119.22,120.81,119.28,120.64,119.53,120.42,119.90,120.34,120.17,120.30,120.45,120.30,120.42,120.35,120.28,120.76,120.05,121.46,119.95,122.42,120.03,123.24,120.17,124.10,120.30,124.96,120.40,125.92,120.50,126.90,120.55,128.03,120.42,129.09,120.35,130.28,120.30,131.49,120.17,132.94,120.05,134.24,120.12,135.44,120.40
RZ_3006069_12530,null,null,50,0,1,136.62,120.67,137.68,120.80,138.43,120.70,138.88,120.58,139.59,120.35,140.26,120.15,140.85,120.17,141.09,120.33,141.40,120.42,141.85,120.30,142.20,120.28,142.68,120.22,143.01,120.08,143.35,119.92,143.43,120.05,143.56,120.30,143.75,120.22,143.94,119.85,143.85,119.58,143.74,119.65,143.60,119.65,143.59,119.60,143.55,119.50,143.59,118.92,143.62,118.38,143.54,117.95,143.29,118.58,143.03,119.15,142.85,119.85,142.80,120.08,142.72,119.78,142.61,119.28,142.49,119.05,142.38,119.33,142.21,119.60,142.06,119.62,141.79,119.47,141.64,119.30,141.49,119.08,141.44,118.97,141.40,118.88,141.36,118.88,141.30,118.92,141.25,118.95,141.20,118.97,141.07,119.00,140.94,119.05,140.79,119.17,140.76,119.28,140.75,119.35
RZ_3006069_12531,null,null,50,0,1,140.74,119.38,140.70,119.42,140.60,119.42,140.51,119.25,140.44,119.00,140.44,118.85,140.44,118.78,140.43,118.78,140.43,118.78,140.38,118.78,140.32,118.85,140.28,118.80,140.28,118.67,140.28,118.47,140.29,118.38,140.24,118.35,140.11,118.35,139.99,118.53,139.90,118.62,139.91,118.65,139.99,118.50,140.06,118.42,140.05,118.42,139.99,118.62,139.93,118.83,139.93,118.72,139.95,118.40,139.97,118.10,139.97,118.17,139.94,118.33,139.90,118.62,139.93,118.85,139.96,119.00,139.86,119.05,139.71,119.15,139.56,119.20,139.55,119.15,139.54,118.85,139.53,118.58,139.51,118.40,139.51,118.50,139.51,118.60,139.49,118.65,139.46,118.97,139.43,119.28,139.43,119.60,139.43,119.67,139.40,119.75,139.36,119.85,139.31,119.85
RZ_3006069_12532,null,null,50,0,1,139.35,119.45,139.41,118.90,139.46,118.35,139.43,118.25,139.38,118.35,139.28,118.55,139.22,118.80,139.19,119.05,139.25,119.20,139.30,119.25,139.34,119.25,139.34,119.22,139.31,119.20,139.28,119.17,139.24,119.17,139.25,119.17,139.28,119.17,139.28,119.20,139.20,119.22,139.11,119.28,139.04,119.28,139.09,119.30,139.15,119.33,139.21,119.28,139.16,119.20,139.10,119.12,139.05,119.12,139.07,118.95,139.10,118.83,139.03,118.70,138.94,118.75,138.86,118.75,138.84,118.75,138.82,118.75,138.76,118.75,138.74,118.83,138.79,118.88,138.80,118.92,138.82,118.70,138.79,118.50,138.81,118.28,138.84,118.22,138.84,118.33,138.82,118.62,138.84,118.92,138.85,118.92,138.88,118.75,138.88,118.45,138.82,118.30,138.74,118.53
RZ_3006069_12533,null,null,50,90,1,138.65,118.88,138.61,119.22,138.61,119.22,138.60,119.10,138.51,118.97,138.44,118.78,138.38,118.72,138.38,118.65,138.46,118.65,138.56,118.67,138.66,118.72,138.68,118.80,138.65,118.92,138.61,118.97,138.57,119.00,138.57,118.90,138.57,118.80,138.61,118.75,138.64,118.75,138.68,118.62,138.68,118.47,138.70,118.30,138.72,118.30,138.76,118.30,138.76,118.33,138.76,118.28,138.78,118.25,138.71,118.30,138.69,118.40,138.66,118.28,138.70,118.03,138.69,117.67,138.68,117.55,138.66,117.80,138.65,118.17,138.66,118.42,138.68,118.30,138.59,118.10,138.50,118.00,138.46,117.90,138.50,117.90,138.54,117.90,138.50,117.90,138.46,117.90,138.44,118.17,138.44,118.42,138.50,118.78,138.55,118.88,138.47,118.92,138.34,118.90
RZ_3006069_12534,null,null,49,0,1,138.22,118.42,138.25,117.97,138.29,117.62,138.32,117.72,138.36,117.83,138.39,117.83,138.36,118.17,138.35,118.55,138.34,118.88,138.32,118.80,138.32,118.70,138.32,118.30,138.34,117.92,138.29,117.92,138.22,118.28,138.19,118.58,138.19,118.53,138.19,118.42,138.12,118.28,138.09,118.08,138.07,117.95,137.99,117.88,137.90,117.90,137.90,118.22,137.99,118.53,138.11,118.80,138.15,118.70,138.03,118.70,137.86,118.72,137.71,118.60,137.71,118.42,137.75,118.17,137.80,118.17,137.84,118.22,137.85,118.33,137.85,118.28,137.84,118.20,137.84,118.17,137.82,118.25,137.90,118.42,137.97,118.58,138.04,118.40,138.00,118.12,137.89,117.85,137.79,117.85,137.70,118.03,137.69,118.20,137.65,118.38,137.61,118.38
RZ_3006069_12535,null,null,50,0,1,137.57,118.25,137.59,118.12,137.65,117.85,137.70,117.70,137.71,117.58,137.68,117.75,137.64,117.90,137.64,118.15,137.62,118.30,137.54,118.38,137.46,118.30,137.38,118.22,137.40,118.17,137.43,118.05,137.47,117.92,137.51,117.83,137.60,117.92,137.66,118.05,137.51,118.17,137.30,118.17,137.09,118.28,137.09,118.35,137.16,118.33,137.26,118.17,137.34,117.97,137.35,117.75,137.34,117.55,137.35,117.58,137.36,117.83,137.36,118.08,137.35,118.25,137.30,118.28,137.25,118.30,137.22,118.30,137.22,118.22,137.16,118.12,137.09,117.90,137.01,117.75,137.01,118.05,137.00,118.45,136.99,118.65,137.11,118.45,137.24,118.25,137.34,118.22,137.31,118.25,137.28,118.25,137.07,118.30,136.90,118.35,136.74,118.30,136.76,118.22
RZ_3006069_12536,null,null,50,0,1,136.80,118.47,136.82,118.80,136.82,118.67,136.80,118.22,136.76,117.97,136.76,118.15,136.79,118.33,136.85,118.33,136.91,118.15,136.95,117.97,136.93,117.83,136.90,117.85,136.86,117.88,136.84,117.97,136.81,118.05,136.81,117.95,136.81,117.78,136.81,117.60,136.80,117.78,136.84,118.00,136.89,118.33,136.95,118.45,136.96,118.47,136.91,118.30,136.84,118.12,136.59,118.12,136.43,118.22,136.41,118.38,136.57,118.42,136.69,118.45,136.65,118.25,136.55,118.08,136.49,117.88,136.53,117.55,136.55,117.17,136.57,117.22,136.47,117.65,136.44,118.15,136.45,118.25,136.43,118.33,136.43,118.33,136.40,118.22,136.55,118.08,136.68,118.00,136.71,118.05,136.60,118.10,136.51,118.08,136.50,118.25,136.53,118.42,136.53,118.22
RZ_3006069_12537,null,null,50,0,1,136.57,117.88,136.64,117.35,136.59,117.20,136.49,117.33,136.36,117.60,136.35,117.80,136.40,117.65,136.46,117.50,136.43,117.50,136.34,117.78,136.25,118.05,136.31,118.28,136.38,118.30,136.35,118.35,136.24,118.47,136.12,118.58,136.11,118.62,136.15,118.47,136.19,118.25,136.16,118.03,136.14,117.85,136.19,117.78,136.28,117.75,136.32,117.72,136.32,117.92,136.32,118.12,136.35,118.25,136.38,118.08,136.39,117.92,136.44,117.78,136.47,117.67,136.49,117.58,136.46,117.42,136.31,117.33,136.18,117.28,136.14,117.40,136.24,117.47,136.35,117.45,136.35,117.38,136.36,117.35,136.32,117.38,136.28,117.40,136.21,117.45,136.19,117.42,136.20,117.40,136.19,117.38,136.16,117.47,136.15,117.55,136.16,117.60,136.19,117.50
RZ_3006069_12538,null,null,50,0,1,136.29,117.45,136.39,117.45,136.49,117.50,136.43,117.50,136.36,117.62,136.29,117.78,136.25,117.92,136.22,117.85,136.19,117.72,136.12,117.78,136.09,118.12,136.09,118.47,136.12,118.38,136.06,118.10,135.99,117.88,135.89,118.03,135.86,118.15,135.86,118.25,135.93,118.25,135.97,118.30,135.99,118.30,135.96,118.25,135.91,118.15,135.85,118.15,135.80,118.15,135.79,118.12,135.79,118.08,135.94,118.05,136.09,118.05,136.22,118.05,136.20,117.97,136.19,117.90,136.19,117.85,136.20,117.85,136.20,117.80,136.19,117.78,136.19,117.70,136.18,117.58,136.19,117.47,136.20,117.47,136.19,117.55,136.16,117.58,136.12,117.53,136.10,117.40,136.09,117.38,136.07,117.40,136.05,117.60,136.05,117.70,135.96,117.80,135.89,117.80
RZ_3006069_12539,null,null,50,0,1,135.78,117.80,135.76,117.55,135.88,117.30,136.00,117.10,135.99,117.22,135.85,117.38,135.75,117.42,135.86,117.35,135.91,117.30,135.90,117.20,135.82,117.15,135.78,117.12,135.72,117.12,135.71,117.15,135.72,117.17,135.72,117.28,135.72,117.33,135.72,117.35,135.74,117.53,135.75,117.53,135.75,117.58,135.75,117.53,135.79,117.85,135.81,118.15,135.84,118.28,135.81,118.15,135.74,118.03,135.66,118.00,135.59,118.05,135.57,118.00,135.57,117.85,135.54,117.70,135.46,117.65,135.40,117.70,135.34,117.92,135.30,118.15,135.29,118.35,135.32,118.35,135.53,118.20,135.79,117.97,136.07,117.75,136.26,117.67,136.61,117.80,136.91,117.97,137.41,118.15,137.72,118.17,138.04,118.15,138.24,118.75,138.54,119.42,138.95,119.78
RZ_3006069_12540,null,null,50,0,1,139.39,119.45,139.65,119.15,140.04,119.12,140.28,119.12,140.51,119.30,140.54,119.50,140.79,119.58,141.04,119.58,141.25,119.58,141.26,119.78,141.30,119.88,141.45,119.92,141.62,119.85,141.80,119.85,141.88,119.83,141.93,119.78,142.06,119.75,142.19,119.75,142.28,119.83,142.28,119.88,142.28,119.78,142.29,119.62,142.29,119.42,142.24,119.38,142.19,119.30,142.09,119.22,142.04,119.05,141.97,118.92,141.99,118.80,142.05,118.72,142.11,118.62,142.18,118.90,142.19,119.20,142.19,119.25,142.15,119.00,142.06,118.55,141.88,118.38,141.70,118.40,141.64,118.60,141.69,118.80,141.75,118.65,141.75,118.50,141.72,118.38,141.66,118.40,141.60,118.38,141.57,118.33,141.51,118.40,141.45,118.53,141.40,118.62,141.43,118.58
RZ_3006069_12541,null,null,50,0,1,141.43,118.55,141.44,118.40,141.44,118.30,141.44,118.38,141.44,118.55,141.39,118.50,141.34,118.28,141.47,118.03,141.65,117.97,141.70,117.92,141.49,117.92,141.26,117.97,141.28,117.97,141.38,117.97,141.40,117.97,141.34,118.25,141.26,118.53,141.26,118.80,141.30,118.75,141.35,118.72,141.45,118.72,141.53,118.78,141.45,118.62,141.32,118.42,141.19,118.25,141.18,118.25,141.16,118.25,141.16,118.17,141.16,118.12,141.15,118.35,141.18,118.62,141.20,118.83,141.20,118.78,141.16,118.65,141.14,118.55,141.15,118.53,141.15,118.58,141.10,118.45,141.06,118.20,140.95,118.05,140.89,118.25,140.90,118.50,140.97,118.58,141.06,118.55,141.07,118.53,141.03,118.58,140.97,118.62,140.97,118.65,141.01,118.67,141.04,118.70
RZ_3006069_12542,null,null,51,0,1,141.03,118.65,141.00,118.58,141.01,118.50,141.01,118.50,141.03,118.45,140.94,118.42,140.85,118.35,140.82,118.25,140.90,118.15,140.97,118.33,140.97,118.58,140.97,118.53,140.91,118.25,140.85,118.10,140.78,118.28,140.78,118.42,140.76,118.50,140.76,118.60,140.75,118.58,140.79,118.50,140.82,118.45,140.88,118.47,140.86,118.80,140.82,119.10,140.86,119.40,140.91,119.28,140.84,119.17,140.70,119.10,140.55,118.78,140.55,118.45,140.56,118.20,140.61,118.30,140.66,118.40,140.70,118.40,140.70,118.40,140.69,118.45,140.68,118.50,140.65,118.65,140.61,118.75,140.59,118.75,140.59,118.35,140.61,117.95,140.64,117.58,140.62,117.53,140.60,117.97,140.54,118.45,140.49,118.67,140.47,118.40,140.53,118.10,140.56,118.20,140.66,118.33
RZ_3006069_12543,null,null,50,0,1,140.74,118.45,140.84,118.58,140.85,118.67,140.85,118.55,140.75,118.20,140.64,117.88,140.51,118.05,140.47,118.35,140.45,118.67,140.47,118.45,140.54,118.20,140.65,117.92,140.74,117.97,140.78,118.00,140.71,118.15,140.64,118.22,140.60,118.33,140.47,118.33,140.36,118.35,140.24,118.40,140.22,118.42,140.26,118.40,140.31,118.33,140.32,118.25,140.30,118.17,140.26,118.15,140.25,118.12,140.25,118.25,140.25,118.38,140.25,118.53,140.25,118.60,140.24,118.67,140.25,118.58,140.25,118.45,140.26,118.33,140.26,118.30,140.22,118.22,140.21,118.20,140.21,118.22,140.26,118.25,140.29,118.28,140.29,118.30,140.29,118.33,140.26,118.30,140.24,118.15,140.21,118.00,140.19,118.15,140.20,118.42,140.22,118.53,140.24,118.20
RZ_3006069_12544,null,null,49,0,1,140.22,117.70,140.16,117.38,140.12,117.60,140.14,117.97,140.19,118.35,140.25,118.38,140.22,118.42,140.09,118.38,139.95,118.30,139.85,118.25,139.90,118.35,139.95,118.42,140.05,118.50,140.12,118.53,140.18,118.58,140.14,118.60,140.07,118.50,140.03,118.38,140.00,118.17,139.93,118.10,139.88,118.00,139.82,118.00,139.84,118.12,139.84,118.28,139.80,118.42,139.75,118.38,139.68,118.35,139.64,118.45,139.65,118.58,139.69,118.72,139.70,118.70,139.70,118.65,139.71,118.60,139.71,118.58,139.68,118.50,139.64,118.42,139.56,118.45,139.54,118.65,139.54,118.88,139.64,118.83,139.74,118.55,139.76,118.25,139.71,118.17,139.66,118.28,139.65,118.35,139.66,118.33,139.69,118.25,139.71,118.17,139.72,118.17
RZ_3006069_12545,null,null,50,0,1,139.72,118.20,139.71,118.25,139.69,118.30,139.68,118.33,139.68,118.25,139.68,118.22,139.70,118.30,139.71,118.42,139.57,118.53,139.41,118.58,139.28,118.50,139.32,118.40,139.36,118.30,139.38,118.35,139.35,118.40,139.35,118.42,139.39,118.40,139.41,118.47,139.47,118.65,139.49,118.88,139.41,119.03,139.31,119.03,139.20,118.97,139.18,118.90,139.16,118.88,139.19,118.67,139.22,118.45,139.25,118.25,139.25,118.25,139.26,118.28,139.28,117.97,139.26,117.62,139.25,117.45,139.22,117.58,139.22,117.70,139.24,117.90,139.25,118.15,139.25,117.85,139.25,117.35,139.25,117.17,139.22,117.55,139.21,117.92,139.21,117.97,139.20,118.03,139.20,118.00,139.20,118.00,139.20,118.00,139.21,117.88,139.22,117.70,139.20,117.62
RZ_3006069_12546,null,null,50,0,1,139.15,117.70,139.11,117.62,139.14,117.47,139.16,117.42,139.16,117.53,139.15,117.65,139.05,117.50,138.95,117.35,138.82,117.25,138.78,117.30,138.79,117.33,138.85,117.28,138.90,117.25,138.90,117.22,139.01,117.08,139.12,116.92,139.20,117.10,139.03,117.60,138.85,118.10,138.78,117.65,138.86,117.05,138.95,116.72,139.00,117.03,139.03,117.20,139.07,117.08,139.09,117.22,138.99,117.35,138.88,117.38,138.79,117.10,138.80,116.92,138.81,116.75,138.79,116.65,138.76,116.85,138.71,117.22,138.70,117.60,138.70,117.67,138.72,117.67,138.72,117.72,138.70,117.75,138.65,117.78,138.64,117.78,138.60,117.83,138.56,117.88,138.55,117.58,138.56,117.15,138.28,116.47,137.88,116.20,137.44,115.60,137.20,115.25,136.93,115.00
RZ_3006069_12547,null,null,50,0,1,136.53,115.12,136.29,115.22,136.18,115.17,135.95,115.03,135.71,114.92,135.36,114.88,135.26,114.83,135.16,114.67,134.99,114.35,134.81,114.10,134.54,113.95,134.45,113.95,134.35,113.95,134.34,113.88,134.18,113.35,134.03,112.75,133.88,112.15,133.89,112.00,133.75,111.95,133.59,111.90,133.44,111.85,133.44,111.67,133.38,111.45,133.25,111.25,133.09,111.12,132.96,111.10,132.89,111.05,132.84,111.12,132.81,111.17,132.78,111.08,132.76,110.92,132.76,110.67,132.81,110.53,132.64,110.40,132.44,110.35,132.24,110.35,132.25,110.30,132.26,110.20,132.29,110.12,132.30,110.08,132.28,110.08,132.25,110.12,132.14,110.15,132.07,109.97,132.04,109.80,132.07,109.65,132.09,109.67,132.09,109.67,132.07,109.62,132.06,109.60
RZ_3006069_12548,null,null,50,0,1,132.10,109.60,132.14,109.65,132.16,109.65,132.09,109.65,132.03,109.65,131.99,109.65,132.03,109.67,131.96,109.70,131.89,109.72,131.82,109.72,131.82,109.70,131.84,109.70,131.89,109.72,131.95,109.50,131.93,109.25,131.85,109.30,131.79,109.60,131.84,109.88,131.88,109.85,131.86,109.80,131.75,109.83,131.66,109.88,131.59,109.92,131.57,109.90,131.68,109.80,131.78,109.75,131.91,109.72,131.94,109.78,131.94,109.88,131.88,109.97,131.78,110.08,131.71,110.05,131.69,109.92,131.71,109.80,131.75,109.67,131.78,109.67,131.79,109.70,131.79,109.70,131.75,109.88,131.72,110.05,131.71,110.20,131.75,110.10,131.79,109.97,131.75,110.17,131.68,110.50,131.60,110.70,131.61,110.67,131.69,110.62,131.75,110.55,131.74,110.38
RZ_3006069_12549,null,null,50,0,10,131.66,110.15,131.55,110.10,131.50,110.28,131.46,110.45,131.34,110.65,131.22,110.58,131.21,110.53,131.31,110.55,131.41,110.67,131.41,110.78,131.41,110.75,131.43,110.67,131.43,110.60,131.38,110.58,131.35,110.53,131.32,110.47,131.24,110.62,131.14,110.80,131.03,110.95,131.00,110.92,131.01,110.80,131.05,110.67,131.09,110.60,131.15,110.65,131.21,110.72,131.29,110.72,131.29,110.72,131.30,110.70,131.29,110.67,131.26,110.60,131.24,110.55,131.22,110.47,131.22,110.42,131.25,110.35,131.20,110.30,131.11,110.65,131.05,110.97,131.06,111.22,131.06,111.03,131.03,110.83,130.99,110.75,131.07,110.83,131.19,110.92,131.26,110.88,131.21,110.72,131.15,110.55,131.09,110.53,131.06,110.50,131.03,110.42,131.03,110.38
RZ_3006069_12550,null,null,50,0,10,131.03,110.35,131.04,110.42,131.01,110.47,130.96,110.47,130.91,110.40,130.89,110.33,130.90,110.35,130.91,110.28,130.94,110.20,130.95,110.25,130.94,110.42,130.91,110.60,130.89,110.67,130.88,110.70,130.86,110.67,130.88,110.60,130.88,110.85,130.86,111.17,130.82,111.22,130.79,110.97,130.78,110.67,130.78,110.62,130.78,110.65,130.80,110.88,130.81,111.08,130.82,111.20,130.80,111.17,130.79,111.12,130.79,111.08,130.79,111.03,130.79,111.03,130.79,111.05,130.80,111.00,130.79,110.97,130.78,111.05,130.74,111.20,130.71,111.33,130.69,111.30,130.66,111.30,130.64,111.40,130.62,111.50,130.62,111.60,130.64,111.62,130.64,111.62,130.61,111.70,130.57,111.78,130.53,111.70,130.53,111.55,130.53,111.38,130.53,111.35
RZ_3006069_12551,null,null,50,0,2,130.47,111.38,130.40,111.45,130.32,111.50,130.36,111.47,130.43,111.40,130.39,111.35,130.29,111.28,130.11,111.28,130.04,111.60,130.04,111.92,130.09,112.25,130.12,112.38,130.11,112.53,130.10,112.35,130.11,112.05,130.16,111.75,130.21,111.75,130.22,111.60,130.22,111.42,130.22,111.58,130.25,111.90,130.26,112.12,130.18,112.05,130.09,111.95,130.01,111.95,130.05,111.97,130.09,111.97,130.07,112.00,130.05,112.03,130.01,112.08,130.03,112.00,130.05,111.95,130.10,111.92,130.15,111.92,130.18,111.90,130.21,111.83,130.18,111.75,130.14,111.72,130.10,111.72,130.10,111.70,130.06,111.67,130.03,111.65,130.00,111.65,129.99,111.65,130.03,111.65,130.05,111.70,130.09,111.75,130.09,111.80,130.10,111.65,130.10,111.50
RZ_3006069_12552,null,null,50,0,2,129.96,111.70,129.80,112.05,129.65,112.35,129.76,112.22,129.86,112.10,129.94,112.05,129.88,112.12,129.81,112.15,129.89,112.17,130.01,112.20,130.11,112.15,130.09,112.12,129.95,112.12,129.86,112.15,129.82,112.20,129.90,112.20,129.86,112.30,129.79,112.42,129.68,112.53,129.60,112.53,129.53,112.53,129.54,112.55,129.57,112.60,129.62,112.60,129.64,112.50,129.60,112.42,129.56,112.42,129.51,112.47,129.59,112.40,129.65,112.30,129.70,112.35,129.68,112.53,129.56,112.70,129.54,112.85,129.51,113.03,129.49,113.20,129.40,113.22,129.31,113.17,129.30,113.10,129.28,112.97,129.25,112.85,129.21,112.88,129.20,113.08,129.18,113.25,129.19,113.25,129.20,113.22,129.20,113.22,129.20,113.25,129.21,113.30,129.18,113.45
RZ_3006069_12553,null,null,51,90,10,129.14,113.58,129.16,113.60,129.24,113.50,129.32,113.42,129.34,113.45,129.38,113.45,129.39,113.40,129.40,113.38,129.41,113.20,129.36,113.05,129.25,112.80,129.14,112.72,129.07,112.72,129.09,112.83,129.10,112.88,129.10,112.83,129.10,113.10,129.09,113.40,129.09,113.72,129.11,113.78,129.12,113.80,129.09,113.80,129.04,113.78,129.00,113.75,129.05,113.67,129.11,113.62,129.10,113.78,129.03,113.97,128.94,114.15,128.94,114.12,128.95,114.08,129.04,114.05,129.12,114.08,129.12,114.05,129.05,113.88,128.97,113.55,128.97,113.33,128.96,113.35,128.91,113.50,128.84,113.67,128.79,114.03,128.76,114.38,128.75,114.80,128.72,114.90,128.71,115.03,128.66,115.12,128.59,115.20,128.53,115.12,128.50,114.97,128.53,114.88,128.51,114.90
RZ_3006069_12554,null,null,49,0,10,128.49,114.92,128.44,114.92,128.41,114.90,128.40,114.85,128.35,114.85,128.32,114.88,128.43,114.83,128.54,114.80,128.66,114.75,128.65,114.83,128.59,114.80,128.53,114.78,128.47,114.80,128.54,115.03,128.61,115.22,128.65,115.28,128.62,115.05,128.60,114.80,128.62,114.62,128.64,114.72,128.65,114.88,128.64,115.03,128.47,115.03,128.32,115.03,128.18,115.35,128.06,115.67,127.96,115.75,127.97,115.53,128.11,115.20,128.22,115.05,128.22,114.88,128.19,115.12,128.15,115.47,128.12,115.80,128.12,115.60,128.07,115.40,128.00,115.20,127.90,115.47,127.85,115.75,127.86,115.95,127.90,115.97,127.94,116.03,127.94,116.15,127.91,116.12,127.81,116.00,127.71,115.88,127.66,115.78,127.69,115.72,127.69,115.67
RZ_3006069_12555,null,null,50,0,10,127.67,115.65,127.64,115.65,127.64,115.75,127.65,115.80,127.72,115.75,127.80,115.55,127.85,115.42,127.84,115.35,127.83,115.38,127.78,115.35,127.74,115.28,127.83,115.12,127.96,115.05,128.06,115.05,128.00,115.08,127.95,115.00,127.91,114.90,127.89,114.88,127.84,114.90,127.79,114.95,127.74,115.17,127.70,115.45,127.72,115.70,127.75,115.67,127.80,115.62,127.83,115.53,127.85,115.40,127.88,115.30,127.88,115.25,127.85,115.30,127.84,115.30,127.83,115.30,127.83,115.28,127.83,115.28,127.81,115.35,127.72,115.40,127.65,115.30,127.56,115.17,127.55,115.05,127.51,115.08,127.51,115.10,127.53,115.15,127.56,115.22,127.45,115.50,127.35,115.72,127.26,115.90,127.26,115.85,127.26,115.78,127.26,115.75,127.25,115.80
RZ_3006069_12556,null,null,51,0,1,127.22,115.80,127.22,115.80,127.29,115.78,127.35,115.67,127.29,115.62,127.16,115.53,127.06,115.47,127.10,115.45,127.17,115.50,127.21,115.72,127.24,115.92,127.22,116.00,127.16,115.90,127.12,115.78,127.09,115.75,127.12,115.78,127.14,115.83,127.14,115.88,127.14,115.92,127.12,116.00,127.11,116.03,127.09,116.00,127.05,115.95,127.03,115.90,127.09,115.80,127.12,115.70,127.14,115.65,127.09,115.62,127.05,115.67,127.03,115.70,127.01,115.72,127.09,115.75,127.16,115.80,127.15,115.83,127.04,115.62,126.91,115.42,126.84,115.12,126.78,115.03,126.74,114.90,126.72,115.10,126.69,115.35,126.65,115.58,126.64,115.55,126.65,115.47,126.66,115.45,126.74,115.38,126.81,115.33,126.79,115.30,126.70,115.40,126.67,115.42,126.74,115.35
RZ_3006069_12557,null,null,51,0,1,126.69,115.25,126.56,115.42,126.46,115.62,126.50,115.83,126.54,115.83,126.55,115.90,126.55,115.95,126.55,116.00,126.56,116.05,126.58,116.10,126.58,116.12,126.58,116.05,126.58,115.75,126.56,115.50,126.56,115.30,126.55,115.53,126.51,115.80,126.46,116.08,126.42,116.12,126.41,116.10,126.42,116.08,126.35,116.00,126.29,115.90,126.20,115.92,126.20,115.95,126.22,115.95,126.26,115.65,126.28,115.40,126.28,115.30,126.26,115.40,126.28,115.53,126.28,115.65,126.24,115.75,126.20,115.85,126.14,116.08,126.11,116.33,126.03,116.20,125.99,115.85,126.06,115.45,126.20,115.40,126.34,115.35,126.31,115.35,126.30,115.40,126.29,115.50,126.29,115.55,126.31,115.50,126.34,115.38,126.25,115.35,126.15,115.42,126.06,115.62,126.08,115.78
RZ_3006069_12558,null,null,51,0,1,126.08,115.95,126.04,116.00,125.96,116.05,125.90,116.08,125.86,116.12,125.91,116.15,125.97,116.03,126.03,115.95,126.05,115.92,126.05,116.00,126.05,116.05,126.06,116.08,126.10,116.08,126.12,116.12,126.15,116.17,126.15,116.22,126.14,116.25,126.08,116.28,126.03,116.40,125.97,116.67,125.95,116.95,125.92,117.10,125.90,117.10,125.83,117.05,125.74,116.92,125.66,116.92,125.64,116.95,125.65,117.17,125.64,117.28,125.65,116.97,125.65,116.55,125.67,116.22,125.67,116.33,125.67,116.42,125.66,116.42,125.65,116.62,125.65,116.80,125.67,116.72,125.72,116.47,125.72,116.28,125.76,116.38,125.79,116.53,125.74,116.65,125.61,116.67,125.44,116.62,125.35,116.55,125.28,116.60,125.16,116.75,124.83,116.92,124.44,117.00,124.05,117.00
RZ_3006069_12559,null,null,50,0,1,123.89,116.90,123.80,116.67,123.69,116.42,123.58,116.03,123.12,115.78,122.53,115.28,121.50,115.08,120.35,114.85,119.09,114.85,118.08,114.62,117.34,114.28,116.76,113.95,116.03,113.80,114.85,113.75,113.35,113.80,111.79,113.92,110.26,113.90,108.72,113.90,106.85,113.90,105.12,114.05,103.62,114.15,102.56,114.22,101.55,114.28,100.39,114.35,99.10,114.40,97.61,114.45,96.08,114.50,94.64,114.72,93.25,115.08,92.03,115.42,90.76,115.78,89.78,116.00,88.79,116.50,87.65,116.75,86.50,117.28,85.33,117.70,84.60,118.28,83.60,118.62,82.53,119.08,81.24,119.35,80.11,119.45,79.21,119.28,78.19,119.33,77.10,119.47,75.69,119.62,74.41,119.62,73.46,119.62,72.70,119.58,71.75,119.40,70.65,119.22
RZ_3006069_12560,null,null,51,0,1,69.80,119.10,69.01,118.88,68.50,118.62,67.91,118.38,67.30,118.22,66.58,118.12,65.62,118.03,65.08,117.80,64.49,117.58,64.04,117.40,63.17,117.20,62.46,116.95,61.67,116.45,61.15,115.70,60.36,114.85,59.74,114.12,59.02,113.62,58.41,113.12,57.85,112.35,57.52,111.80,57.15,111.17,56.88,110.90,56.52,110.15,56.38,109.60,56.27,108.97,56.25,108.45,56.21,107.88,56.24,107.03,56.27,106.40,56.12,105.85,55.94,105.53,55.65,104.88,55.36,104.22,55.05,103.70,54.69,103.62,54.51,103.58,54.35,103.22,54.33,102.80,54.34,102.10,54.30,101.70,54.25,101.40,54.12,101.35,54.06,101.25,54.05,100.67,54.12,100.12,54.24,99.60,54.31,99.58,54.20,99.50,54.05,99.40,53.61,99.28,53.29,99.30
RZ_3006069_12561,null,null,50,0,12,52.84,99.30,52.69,99.25,52.54,99.15,52.51,98.97,52.44,98.95,52.34,98.92,52.26,98.88,52.23,98.70,52.26,98.58,52.29,98.60,52.27,98.70,52.29,98.53,52.30,98.30,52.29,97.97,52.26,97.65,52.24,97.33,52.19,96.85,52.12,96.62,52.06,96.38,52.12,96.40,52.19,96.45,52.19,96.47,52.16,96.67,52.14,96.83,52.20,96.53,52.23,96.08,52.25,95.65,52.29,95.70,52.36,95.60,52.44,95.47,52.46,95.50,52.44,95.67,52.41,96.03,52.46,96.17,52.51,96.33,52.59,96.22,52.60,96.12,52.56,96.03,52.52,95.90,52.51,95.78,52.56,95.60,52.71,95.53,52.84,95.60,52.92,95.80,52.90,95.95,52.90,95.95,52.91,95.90,52.94,95.85,53.02,95.85,53.10,95.85
RZ_3006069_12562,null,null,50,0,12,53.19,95.88,53.23,95.72,53.26,95.55,53.36,95.72,53.45,96.08,53.55,96.47,53.58,96.55,53.56,96.50,53.51,96.38,53.46,96.25,53.50,96.20,53.59,96.10,53.69,96.00,53.70,95.95,53.74,95.97,53.76,96.08,53.80,96.30,53.77,96.55,53.76,96.75,53.75,96.85,53.75,96.85,53.77,96.83,53.80,96.75,53.84,96.67,53.86,96.58,53.89,96.50,53.88,96.67,53.90,96.92,53.94,97.28,53.99,97.38,54.04,97.42,54.06,97.35,54.09,97.08,54.05,96.88,54.04,96.58,54.10,96.47,54.20,96.15,54.29,95.97,54.29,96.00,54.20,96.92,54.14,97.85,54.10,98.60,54.09,98.60,54.06,98.42,54.05,98.12,54.00,97.80,53.94,97.62,53.89,97.55,53.95,97.45,54.00,97.33
RZ_3006069_12563,null,null,50,0,4,54.02,97.28,54.01,97.42,54.14,97.60,54.29,97.58,54.42,97.42,54.39,97.25,54.24,97.42,54.11,97.60,54.11,97.58,54.21,97.38,54.34,97.28,54.35,97.40,54.34,97.53,54.30,97.55,54.26,97.50,54.26,97.62,54.25,97.78,54.25,97.92,54.21,97.95,54.19,97.95,54.19,97.97,54.24,98.08,54.30,98.15,54.35,98.22,54.38,98.17,54.39,98.15,54.40,98.12,54.44,98.08,54.42,98.42,54.39,98.83,54.31,99.22,54.29,99.22,54.29,99.15,54.31,99.05,54.35,98.95,54.38,99.05,54.40,99.12,54.46,98.85,54.51,98.53,54.51,98.53,54.48,98.85,54.49,99.20,54.55,99.20,54.60,99.20,54.61,99.22,54.61,99.20,54.61,99.17,54.61,99.12,54.58,98.92,54.49,98.72
RZ_3006069_12564,null,null,50,0,4,54.40,98.55,54.41,98.72,54.48,98.78,54.59,98.85,54.66,98.97,54.74,99.15,54.69,99.22,54.60,99.15,54.52,99.10,54.52,99.17,54.55,99.25,54.60,99.28,54.64,99.33,54.64,99.30,54.65,99.20,54.69,99.10,54.70,99.00,54.67,99.00,54.61,99.00,54.56,99.00,54.50,98.75,54.46,98.47,54.45,98.22,54.44,98.45,54.44,98.60,54.42,98.72,54.44,98.60,54.44,98.55,54.51,98.67,54.59,98.83,54.66,98.97,54.65,98.95,54.65,98.92,54.65,98.90,54.64,98.90,54.65,98.90,54.67,98.92,54.71,99.00,54.75,99.10,54.76,99.15,54.77,99.10,54.76,99.05,54.75,99.03,54.75,99.08,54.80,98.97,54.85,98.85,54.88,98.65,54.89,98.55,54.89,98.55,54.86,98.65
RZ_3006069_12565,null,null,50,0,4,54.83,98.92,54.79,99.08,54.74,99.25,54.71,99.28,54.70,99.25,54.64,99.15,54.50,98.70,54.09,98.15,53.59,97.65,53.05,97.50,52.54,97.22,51.89,96.90,51.05,96.58,50.19,96.47,49.20,96.60,48.25,96.65,47.04,96.62,45.77,97.05,44.11,97.95,42.49,98.85,40.69,98.97,39.05,99.00,37.14,98.95,35.52,98.92,33.67,98.85,32.25,99.00,30.43,99.42,28.82,99.58,27.27,99.62,25.93,99.78,24.68,99.90,23.39,100.25,22.32,100.22,21.56,100.53,20.94,100.65,20.23,100.75,19.48,100.95,18.66,101.03,17.96,101.12,17.31,100.90,16.77,100.80,16.39,100.85,16.14,101.03,15.96,101.40,15.89,101.65,15.82,101.80,15.84,101.83,15.90,101.88,16.23,102.00,16.55,101.92
RZ_3006069_12566,null,null,50,0,4,16.95,101.83,17.09,101.62,17.34,101.65,17.54,101.55,17.75,101.45,17.81,101.30,17.86,101.03,17.90,100.72,17.93,100.60,17.90,100.75,17.89,100.90,17.90,100.85,17.93,100.67,17.93,100.50,17.93,100.45,17.99,100.67,18.05,100.90,18.14,101.00,18.18,100.92,18.23,100.88,18.31,100.85,18.39,100.83,18.41,100.92,18.39,101.05,18.38,101.10,18.39,101.00,18.46,100.90,18.55,100.92,18.62,100.92,18.61,101.22,18.56,101.53,18.57,101.72,18.66,101.38,18.75,101.08,18.80,100.88,18.86,100.90,18.93,100.92,18.96,100.97,18.96,101.00,18.96,101.00,18.98,101.00,18.99,101.00,19.00,100.95,19.01,100.92,19.02,100.88,19.05,100.88,19.07,100.88,19.11,100.90,19.14,100.88,19.12,100.88
RZ_3006069_12567,null,null,50,0,4,19.11,100.85,19.19,100.88,19.26,100.92,19.32,101.03,19.30,101.08,19.31,101.03,19.36,100.95,19.48,100.85,19.56,100.80,19.56,100.75,19.50,100.75,19.44,100.83,19.45,100.90,19.45,100.97,19.46,100.95,19.46,100.90,19.46,100.83,19.51,100.72,19.57,100.70,19.64,100.70,19.64,100.75,19.64,100.78,19.64,100.90,19.64,101.05,19.62,101.30,19.59,101.38,19.57,101.20,19.57,100.92,19.62,100.67,19.64,100.65,19.64,100.67,19.66,100.72,19.70,100.97,19.74,101.20,19.77,101.12,19.77,100.83,19.77,100.58,19.76,100.60,19.74,100.67,19.88,100.78,20.00,100.90,20.12,101.03,20.07,101.05,20.04,100.97,20.04,100.90,20.06,100.90,20.14,101.03,20.19,100.95,20.15,100.78,20.04,100.80
RZ_3006069_12568,null,null,50,0,4,20.02,101.03,20.11,101.30,20.19,101.30,20.12,101.22,20.11,100.90,20.11,100.60,20.12,100.58,20.19,100.83,20.23,101.10,20.30,101.12,20.25,101.10,20.19,101.10,20.15,101.08,20.19,101.08,20.24,101.08,20.26,101.05,20.26,101.00,20.25,100.95,20.23,100.95,20.20,100.90,20.19,100.85,20.20,100.95,20.26,101.12,20.32,101.25,20.46,101.28,20.57,101.22,20.69,101.15,20.71,101.08,20.66,101.10,20.59,101.17,20.55,101.28,20.59,101.33,20.75,101.35,20.85,101.42,20.90,101.53,20.80,101.50,20.73,101.53,20.70,101.53,20.70,101.60,20.70,101.62,20.71,101.65,20.73,101.50,20.79,101.42,20.84,101.33,20.80,101.47,20.73,101.55,20.69,101.55,20.73,101.45,20.76,101.33,20.77,101.25
RZ_3006069_12569,null,null,51,0,4,20.76,101.35,20.75,101.45,20.74,101.58,20.74,101.60,20.74,101.62,20.77,101.33,20.80,100.97,20.81,100.83,20.81,101.03,20.88,101.20,20.95,101.22,21.04,101.05,21.06,100.85,21.07,100.65,21.07,100.70,21.11,100.70,21.14,100.67,21.14,100.62,21.11,100.65,21.12,100.67,21.16,100.70,21.19,100.70,21.19,100.90,21.21,101.10,21.23,101.25,21.24,101.20,21.25,101.10,21.26,101.10,21.27,101.12,21.30,101.08,21.31,101.00,21.32,100.92,21.36,100.92,21.44,100.92,21.49,101.05,21.52,101.08,21.52,100.92,21.54,100.67,21.52,100.72,21.50,100.88,21.50,100.97,21.51,100.90,21.52,100.88,21.52,100.92,21.54,100.97,21.56,100.92,21.57,100.85,21.55,100.95,21.56,101.12,21.62,101.05,21.73,100.80
RZ_3006069_12570,null,null,51,0,4,21.80,100.47,21.80,100.42,21.79,100.35,21.79,100.33,21.77,100.38,21.79,100.33,21.79,100.28,21.89,100.30,21.96,100.58,22.05,100.83,22.02,100.97,22.02,101.03,22.04,101.00,22.04,100.95,22.04,101.03,22.04,101.15,22.02,101.30,22.02,101.33,22.02,101.22,22.04,101.12,22.07,101.05,22.15,100.83,22.24,100.60,22.26,100.40,22.23,100.42,22.18,100.47,22.14,100.50,22.10,100.78,22.11,101.08,22.14,101.33,22.21,101.28,22.27,101.22,22.36,101.25,22.43,101.30,22.46,101.33,22.46,101.28,22.46,101.28,22.46,101.25,22.46,101.33,22.44,101.40,22.41,101.33,22.39,101.25,22.40,101.17,22.43,101.10,22.49,100.92,22.54,100.75,22.59,100.72,22.57,100.83,22.55,100.90,22.59,100.95,22.66,100.97
RZ_3006069_12571,null,null,50,0,4,22.73,100.97,22.70,100.97,22.66,101.05,22.61,101.10,22.59,101.20,22.60,101.22,22.64,101.25,22.70,101.28,22.74,101.30,22.77,101.30,22.81,101.33,22.88,101.12,22.91,100.90,22.96,100.58,22.99,100.45,23.00,100.55,22.99,100.80,23.00,101.03,23.04,101.03,23.10,101.30,23.14,101.55,23.14,101.83,23.11,101.88,23.00,101.90,22.94,101.65,22.89,101.35,22.94,101.05,22.95,101.12,22.94,101.20,22.98,101.40,23.04,101.53,23.14,101.62,23.18,101.55,23.19,101.47,23.18,101.42,23.19,101.35,23.16,101.17,23.12,100.97,23.07,100.80,23.10,100.72,23.09,100.80,23.04,100.97,22.99,101.12,22.98,100.92,23.00,100.72,23.05,100.53,23.10,100.42,23.15,100.35,23.15,100.33,23.20,100.45
RZ_3006069_12572,null,null,50,0,4,23.26,100.67,23.32,100.83,23.31,100.90,23.26,100.88,23.23,100.78,23.21,100.67,23.23,100.60,23.24,100.62,23.26,100.65,23.32,100.65,23.39,100.65,23.41,100.60,23.41,100.53,23.41,100.42,23.41,100.42,23.50,100.53,23.60,100.65,23.71,100.78,23.70,100.90,23.65,101.00,23.57,101.08,23.54,101.05,23.50,101.08,23.50,101.10,23.51,100.95,23.56,100.78,23.60,100.75,23.61,100.95,23.60,101.10,23.61,101.08,23.62,101.03,23.64,101.00,23.62,101.00,23.61,101.03,23.60,101.05,23.60,101.05,23.62,101.05,23.64,101.08,23.64,101.05,23.62,101.05,23.64,101.15,23.68,101.25,23.70,101.40,23.71,101.45,23.73,101.17,23.75,100.88,23.77,100.60,23.79,100.62,23.81,100.65,23.81,100.62
RZ_3006069_12573,null,null,50,0,4,23.81,100.62,23.81,100.62,23.85,100.62,23.89,100.70,23.91,100.75,23.91,100.80,23.88,100.83,23.86,100.85,23.84,101.03,23.81,101.17,23.77,101.22,23.76,101.10,23.77,100.97,23.82,100.90,23.91,100.85,23.96,100.80,23.99,100.72,23.99,100.65,24.00,100.67,24.01,100.75,24.01,100.78,23.99,100.75,23.98,100.72,23.95,100.67,23.93,100.65,23.88,100.75,23.89,100.92,23.95,101.12,24.04,101.00,24.06,100.88,24.06,100.75,24.05,100.72,24.10,100.62,24.18,100.50,24.20,100.53,24.16,100.75,24.09,100.97,24.04,101.05,24.01,101.05,24.04,101.05,24.09,101.15,24.19,101.25,24.24,101.30,24.29,101.15,24.27,101.00,24.26,100.85,24.25,100.85,24.23,100.78,24.21,100.67,24.23,100.62
RZ_3006069_12574,null,null,50,0,7,24.24,100.70,24.24,100.80,24.25,100.85,24.27,100.88,24.27,100.88,24.26,100.85,24.24,100.85,24.23,100.80,24.21,100.75,24.24,100.80,24.25,100.90,24.30,100.85,24.32,100.65,24.32,100.45,24.29,100.60,24.27,100.75,24.26,100.92,24.27,100.95,24.36,100.97,24.45,101.00,24.50,100.90,24.49,100.62,24.50,100.38,24.52,100.35,24.51,100.47,24.46,100.58,24.44,100.55,24.44,100.47,24.44,100.45,24.41,100.53,24.40,100.65,24.41,100.80,24.45,100.80,24.50,100.70,24.52,100.58,24.57,100.47,24.61,100.53,24.62,100.62,24.61,100.70,24.60,100.80,24.57,100.90,24.54,101.00,24.50,100.90,24.41,100.72,24.36,100.53,24.30,100.47,24.30,100.53,24.26,100.58,24.23,100.60,24.26,100.58
RZ_3006069_12575,null,null,50,0,7,24.36,100.58,24.48,100.65,24.73,100.83,24.95,100.97,25.51,101.20,26.07,101.33,27.16,101.58,28.25,101.80,29.55,102.10,30.75,102.05,32.11,102.08,33.65,101.97,35.20,101.90,36.80,101.42,38.35,101.05,40.09,100.47,41.56,100.12,43.10,99.17,44.33,98.60,45.71,98.17,46.94,98.12,48.40,98.10,49.66,97.92,50.83,97.58,51.95,97.10,53.23,96.72,54.42,96.53,55.24,96.42,56.04,96.35,56.92,96.42,57.85,96.20,58.65,95.90,59.20,95.62,59.90,95.75,60.34,95.95,60.84,96.12,61.17,96.35,61.51,96.45,61.84,96.53,62.23,96.50,62.77,96.55,63.15,96.62,63.51,96.12,63.70,95.58,63.90,94.83,63.86,94.53,63.81,94.20,63.69,94.08,63.55,93.83,63.41,93.58
RZ_3006069_12576,null,null,50,0,7,63.29,93.20,63.21,93.05,62.89,93.20,62.54,93.58,62.23,93.95,61.98,94.03,61.77,94.03,61.60,94.00,61.41,93.97,61.24,93.95,61.06,94.12,60.90,94.28,60.73,94.35,60.45,94.17,60.31,94.10,60.11,94.10,60.05,94.03,59.99,93.92,59.92,93.83,59.79,93.88,59.66,93.92,59.58,93.97,59.51,93.97,59.41,94.20,59.27,94.45,59.17,94.65,59.12,94.58,59.02,94.62,58.91,94.72,58.81,94.95,58.80,95.10,58.81,95.22,58.81,95.22,58.80,95.15,58.77,95.00,58.71,94.75,58.70,94.55,58.70,94.40,58.69,94.33,58.62,94.20,58.56,93.90,58.54,93.65,58.51,93.60,58.49,93.78,58.48,93.95,58.49,93.95,58.50,94.10,58.49,94.22,58.45,94.35,58.40,94.47
RZ_3006069_12577,null,null,50,0,7,58.35,94.45,58.33,94.45,58.33,94.45,58.31,94.58,58.27,94.72,58.29,94.78,58.33,94.83,58.39,94.78,58.36,94.83,58.30,94.95,58.25,95.10,58.25,95.05,58.26,94.90,58.30,94.80,58.34,94.85,58.36,94.90,58.34,94.85,58.31,94.83,58.30,94.80,58.26,94.75,58.21,94.67,58.15,94.62,58.11,94.60,58.09,94.70,58.15,94.80,58.23,94.90,58.31,94.95,58.30,95.00,58.29,95.08,58.29,95.12,58.29,95.05,58.27,94.97,58.30,94.88,58.33,94.88,58.38,94.88,58.40,94.85,58.42,94.83,58.39,94.83,58.29,94.80,58.15,94.78,58.08,94.83,58.01,94.90,57.99,94.97,57.96,95.00,57.95,94.95,57.94,94.95,58.00,94.97,58.08,95.00,58.14,95.05,58.09,95.10
RZ_3006069_12578,null,null,50,0,7,58.06,95.12,58.08,95.05,58.10,94.90,58.09,94.83,58.06,94.90,58.01,95.05,57.98,95.15,57.92,95.22,57.90,95.20,57.89,95.17,57.90,95.20,57.85,95.20,57.81,95.17,57.74,95.20,57.70,95.22,57.67,95.25,57.75,95.15,57.81,95.17,57.88,95.22,57.90,95.10,57.92,94.88,57.95,94.65,57.96,94.53,57.96,94.40,57.91,94.38,57.85,94.60,57.80,94.83,57.81,94.65,57.83,94.38,57.84,94.08,57.84,94.05,57.85,94.25,57.85,94.30,57.84,94.35,57.90,94.17,57.99,94.08,57.99,94.00,57.91,94.12,57.81,94.30,57.77,94.58,57.80,94.65,57.86,94.42,57.95,94.10,57.96,94.05,57.94,94.33,57.92,94.50,57.96,94.45,58.00,94.40,58.02,94.55,58.01,94.65
RZ_3006069_12579,null,null,50,0,7,58.00,94.53,57.99,94.35,58.01,94.15,58.00,94.25,57.95,94.35,57.92,94.55,57.91,94.60,57.94,94.60,58.01,94.45,58.09,94.33,58.06,94.40,57.96,94.55,57.85,94.70,57.83,94.67,57.81,94.65,57.88,94.62,57.96,94.62,58.09,94.50,58.12,94.38,58.15,94.25,58.15,94.30,58.15,94.33,58.10,94.28,58.05,94.17,57.99,94.17,57.98,94.35,58.00,94.58,58.02,94.72,58.08,94.67,58.11,94.50,58.16,94.30,58.20,94.33,58.19,94.45,58.21,94.28,58.19,94.00,58.16,93.83,58.10,94.00,58.09,94.17,58.08,94.38,58.08,94.53,58.09,94.67,58.11,94.50,58.12,94.35,58.10,94.33,58.08,94.45,58.05,94.55,58.05,94.50,58.09,94.45,58.12,94.53,58.15,94.58
RZ_3006069_12580,null,null,50,0,7,58.15,94.58,58.17,94.47,58.20,94.40,58.25,94.40,58.27,94.40,58.31,94.42,58.33,94.38,58.30,94.28,58.25,94.17,58.19,94.15,58.17,94.10,58.17,94.00,58.17,93.90,58.17,93.90,58.17,93.95,58.17,94.00,58.19,93.97,58.25,93.97,58.33,93.95,58.36,93.92,58.31,93.88,58.26,93.83,58.23,93.72,58.21,93.62,58.26,93.53,58.30,93.85,58.34,94.22,58.31,94.60,58.33,94.62,58.31,94.65,58.30,94.55,58.29,94.45,58.34,94.45,58.44,94.58,58.52,94.80,58.55,94.92,58.51,95.00,58.50,94.85,58.42,94.88,58.36,94.97,58.27,95.15,58.25,95.20,58.31,95.08,58.38,95.03,58.44,94.97,58.49,95.15,58.55,95.25,58.52,95.22,58.45,95.12,58.41,95.00
RZ_3006069_12581,null,null,50,0,7,58.45,94.97,58.50,95.03,58.52,95.12,58.58,95.08,58.64,94.83,58.70,94.55,58.73,94.42,58.70,94.55,58.67,94.78,58.65,95.03,58.64,95.15,58.62,95.10,58.60,95.05,58.56,95.03,58.55,94.97,58.55,94.90,58.56,94.75,58.61,94.70,58.66,94.67,58.73,94.58,58.74,94.35,58.75,94.08,58.76,94.00,58.74,94.08,58.70,94.20,58.67,94.33,58.64,94.30,58.62,94.30,58.61,94.28,58.60,94.25,58.60,94.25,58.56,94.22,58.55,94.20,58.69,94.20,58.83,94.25,58.94,94.35,58.89,94.22,58.88,94.05,58.90,93.83,58.94,93.75,58.95,93.78,58.96,93.83,58.95,93.90,58.92,94.17,58.89,94.45,58.83,94.88,58.80,95.00,58.80,94.83,58.83,94.53,58.88,94.08
RZ_3006069_12582,null,null,51,0,7,58.90,93.85,58.96,93.65,59.01,93.70,59.08,93.80,59.08,94.12,58.99,94.35,58.86,94.65,58.75,94.75,58.77,94.80,58.80,94.75,58.85,94.47,58.88,94.25,58.89,94.03,58.90,94.00,58.90,94.03,58.91,94.08,58.91,94.22,58.89,94.45,58.85,94.65,58.83,94.62,58.83,94.53,58.86,94.40,58.90,94.40,58.92,94.35,58.81,94.05,58.70,93.80,58.62,93.58,58.66,93.60,58.69,93.90,58.67,94.17,58.65,94.40,58.65,94.33,58.67,94.17,58.69,94.05,58.76,93.95,58.81,94.10,58.86,94.20,58.86,94.30,58.85,94.22,58.86,94.10,58.88,93.95,58.89,93.80,58.90,93.75,58.91,93.70,58.88,93.62,58.84,93.60,58.79,93.60,58.77,93.60,58.88,93.60,58.99,93.60,59.10,93.60
RZ_3006069_12583,null,null,50,0,7,58.99,93.60,58.79,93.62,58.51,93.67,58.34,93.75,58.09,93.80,57.59,93.78,56.92,93.75,56.23,93.70,55.54,93.65,54.60,93.62,53.61,93.58,52.58,93.53,51.67,93.47,50.59,93.47,49.58,93.58,48.30,94.17,47.06,94.67,45.85,95.30,44.60,95.55,43.25,95.95,41.70,96.08,40.25,96.03,38.73,96.42,37.26,96.83,35.74,97.25,34.29,97.10,32.81,97.05,31.49,97.22,30.40,97.38,29.48,97.80,28.70,98.00,27.96,98.22,27.23,98.38,26.60,98.75,25.91,99.10,25.45,99.33,24.93,99.33,24.57,99.42,24.14,99.38,23.85,99.30,23.68,99.20,23.65,99.17,23.61,99.17,23.55,99.25,23.49,99.40,23.45,99.55,23.45,99.67,23.44,99.75,23.60,99.67,23.77,99.47
RZ_3006069_12584,null,null,50,0,7,24.09,99.30,24.23,99.40,24.35,99.62,24.38,99.53,24.44,99.25,24.52,98.92,24.64,98.88,24.73,98.83,24.79,98.83,24.80,98.70,24.80,98.58,24.79,98.58,24.85,98.72,24.89,98.88,24.94,98.92,24.90,98.95,25.05,98.97,25.23,98.95,25.43,98.95,25.44,99.00,25.45,99.03,25.44,99.05,25.43,99.03,25.56,98.83,25.71,98.62,25.86,98.50,25.86,98.50,25.88,98.53,25.89,98.65,25.89,98.80,25.91,98.95,25.94,98.95,25.99,98.97,26.06,98.90,26.12,98.83,26.15,98.88,26.14,99.03,26.14,99.17,26.18,99.17,26.36,99.22,26.55,99.17,26.74,99.15,26.75,99.08,26.76,99.12,26.76,99.17,26.76,99.22,26.76,99.35,26.75,99.47,26.73,99.47,26.73,99.28
RZ_3006069_12585,null,null,50,0,7,26.73,99.03,26.73,98.90,26.73,98.85,26.75,98.80,26.76,98.83,26.77,98.88,26.80,98.85,26.82,98.75,26.82,98.70,26.79,98.90,26.75,99.12,26.84,98.97,26.94,98.70,26.94,98.38,26.82,98.35,26.73,98.58,26.75,98.83,26.80,99.03,26.84,98.97,26.88,98.97,26.90,99.05,26.94,99.25,26.95,99.38,26.99,99.42,27.01,99.33,27.04,99.22,27.04,99.17,27.09,99.20,27.14,99.22,27.19,99.25,27.20,99.15,27.20,99.03,27.20,98.90,27.20,98.88,27.23,98.90,27.27,98.95,27.30,99.12,27.29,99.22,27.24,99.33,27.26,99.30,27.32,99.28,27.39,99.35,27.36,99.45,27.32,99.60,27.30,99.67,27.30,99.62,27.38,99.47,27.46,99.22,27.54,99.03,27.55,98.90
RZ_3006069_12586,null,null,50,0,7,27.57,98.88,27.59,98.90,27.56,98.92,27.51,98.92,27.45,98.92,27.43,98.90,27.44,98.90,27.45,98.97,27.48,99.05,27.50,99.20,27.54,99.33,27.59,99.15,27.68,98.90,27.75,98.65,27.81,98.72,27.82,98.78,27.80,98.80,27.80,98.78,27.79,98.75,27.80,98.75,27.77,98.72,27.73,98.72,27.70,98.55,27.69,98.47,27.66,98.45,27.62,98.55,27.69,98.60,27.76,98.58,27.84,98.55,27.89,98.53,27.93,98.75,27.94,99.00,27.88,99.20,27.84,99.17,27.86,98.80,27.91,98.47,27.96,98.22,27.99,98.33,28.01,98.33,28.05,98.22,28.10,98.15,28.12,98.20,28.11,98.22,28.06,98.28,28.01,98.28,27.96,98.33,27.95,98.33,28.01,98.38,28.07,98.42,28.14,98.47
RZ_3006069_12587,null,null,50,0,7,28.12,98.45,28.12,98.38,28.11,98.40,28.10,98.45,28.09,98.53,28.07,98.60,28.07,98.65,28.12,98.67,28.20,98.70,28.29,98.72,28.34,98.72,28.32,98.72,28.32,98.67,28.34,98.58,28.36,98.42,28.38,98.33,28.40,98.20,28.41,98.10,28.41,98.17,28.40,98.35,28.34,98.42,28.29,98.33,28.35,98.28,28.45,98.30,28.55,98.33,28.54,98.45,28.52,98.60,28.52,98.55,28.55,98.38,28.57,98.22,28.57,98.25,28.55,98.40,28.52,98.50,28.49,98.62,28.49,98.65,28.55,98.67,28.62,98.70,28.69,98.70,28.70,98.67,28.71,98.70,28.73,98.75,28.74,98.78,28.75,98.75,28.76,98.72,28.76,98.72,28.71,98.75,28.69,98.67,28.75,98.55,28.85,98.40,28.93,98.35
RZ_3006069_12588,null,null,50,0,7,28.88,98.55,28.85,98.78,28.88,98.67,28.91,98.35,28.94,98.15,28.91,98.28,28.90,98.45,28.89,98.55,28.88,98.65,28.88,98.67,28.94,98.65,29.01,98.65,29.10,98.65,29.11,98.67,29.12,98.70,29.14,98.70,29.07,98.65,29.01,98.50,28.96,98.40,28.99,98.28,29.00,98.22,28.99,98.15,29.00,98.15,29.00,98.08,29.00,98.00,29.06,98.05,29.12,98.12,29.19,98.17,29.19,98.10,29.21,98.17,29.25,98.25,29.25,98.30,29.23,98.30,29.24,98.30,29.29,98.30,29.32,98.33,29.34,98.33,29.31,98.35,29.27,98.38,29.23,98.38,29.21,98.38,29.20,98.50,29.23,98.65,29.30,98.65,29.38,98.55,29.46,98.45,29.49,98.45,29.54,98.45,29.59,98.38,29.57,98.25
RZ_3006069_12589,null,null,51,0,7,29.54,98.15,29.49,98.12,29.48,98.17,29.46,98.20,29.43,98.22,29.40,98.28,29.41,98.35,29.46,98.42,29.54,98.45,29.56,98.50,29.54,98.53,29.49,98.70,29.45,98.85,29.44,98.97,29.44,98.65,29.44,98.33,29.43,98.03,29.41,97.95,29.45,97.85,29.49,97.78,29.55,97.80,29.61,97.90,29.66,97.97,29.69,98.03,29.69,97.88,29.75,97.75,29.80,97.62,29.73,97.62,29.61,97.65,29.55,97.67,29.60,97.72,29.69,97.75,29.71,97.80,29.76,97.83,29.74,97.85,29.73,97.83,29.76,97.80,29.82,97.80,29.84,97.88,29.77,97.92,29.75,97.95,29.76,97.95,29.77,98.03,29.81,98.10,29.88,98.17,29.94,98.17,29.93,98.12,29.90,98.10,29.89,98.15,29.89,98.22,29.90,98.22
RZ_3006069_12590,null,null,50,0,7,29.91,98.15,29.94,98.08,29.96,98.10,29.98,98.12,30.00,98.08,30.02,97.97,30.06,97.88,30.06,98.03,30.04,98.22,30.04,98.42,30.06,98.50,30.04,98.58,29.98,98.60,29.95,98.55,30.00,98.45,30.14,98.40,30.24,98.40,30.40,98.50,30.69,98.60,31.04,98.70,31.46,98.78,32.01,98.88,32.80,98.72,33.75,98.60,34.65,98.65,35.86,99.08,36.90,99.42,38.33,99.65,39.59,99.50,41.24,99.45,42.64,99.33,44.27,99.53,45.90,99.78,47.60,100.03,49.25,100.30,50.65,100.25,52.08,100.17,53.16,100.05,54.12,100.15,54.88,100.25,55.38,100.30,56.06,101.03,56.52,101.70,56.90,102.38,57.25,102.78,57.74,103.15,58.29,103.58,58.77,103.70,59.21,103.85,59.83,104.08
RZ_3006069_12591,null,null,50,0,7,60.30,104.50,60.88,105.10,61.35,105.62,61.94,105.88,62.41,105.90,62.86,105.90,63.15,105.80,63.52,105.42,63.79,105.10,64.04,104.85,64.04,104.90,64.04,105.03,63.95,105.17,63.85,105.33,63.71,105.65,63.59,105.92,63.40,106.20,63.25,106.22,63.15,106.25,63.11,106.17,63.10,106.08,63.02,105.97,62.94,106.03,62.74,106.12,62.51,106.22,62.29,106.20,62.16,106.17,62.12,106.17,62.11,106.17,62.08,106.22,61.90,106.22,61.77,105.97,61.67,105.72,61.58,105.80,61.42,106.15,61.23,106.53,61.14,106.55,61.09,106.45,61.09,106.28,61.09,106.12,61.04,105.85,60.96,105.58,60.90,105.35,60.86,105.42,60.86,105.47,60.85,105.50,60.76,105.42,60.69,105.35,60.61,105.30,60.62,105.30
RZ_3006069_12592,null,null,50,0,7,60.65,105.38,60.66,105.47,60.56,105.58,60.44,105.47,60.35,105.35,60.38,105.22,60.34,105.33,60.27,105.42,60.24,105.25,60.25,104.97,60.24,105.05,60.21,105.42,60.23,105.80,60.24,105.85,60.23,105.92,60.16,105.95,60.10,106.08,60.02,106.17,59.98,106.33,59.94,106.35,59.91,106.25,59.96,105.85,60.02,105.42,60.08,105.15,60.09,105.20,60.14,105.28,60.15,105.65,60.14,105.95,60.10,105.90,60.09,105.58,60.10,105.30,60.06,105.53,60.04,105.78,60.04,105.97,60.04,105.97,60.04,105.95,59.99,105.97,59.95,106.00,59.95,106.05,59.98,106.00,59.96,105.88,59.90,105.75,59.86,105.62,59.85,105.58,59.85,105.60,59.84,105.70,59.85,105.85,59.88,105.95,59.88,105.78,59.90,105.58
RZ_3006069_12593,null,null,50,0,7,59.90,105.45,59.88,105.60,59.84,105.65,59.80,105.62,59.80,105.58,59.79,105.62,59.79,105.70,59.79,105.75,59.77,105.88,59.76,106.00,59.70,106.08,59.65,105.97,59.62,105.90,59.64,105.85,59.65,105.88,59.65,105.95,59.64,106.00,59.65,105.88,59.66,105.72,59.67,105.58,59.77,105.58,59.86,105.70,59.92,105.83,59.88,105.95,59.81,105.97,59.80,105.78,59.79,105.62,59.77,105.45,59.75,105.50,59.73,105.45,59.74,105.42,59.74,105.53,59.76,105.67,59.77,105.83,59.80,105.72,59.79,105.60,59.75,105.47,59.69,105.45,59.65,105.47,59.62,105.50,59.60,105.42,59.62,105.38,59.69,105.38,59.74,105.60,59.75,105.83,59.76,106.00,59.79,105.80,59.80,105.58,59.79,105.33,59.76,105.40
RZ_3006069_12594,null,null,50,0,7,59.74,105.47,59.75,105.60,59.79,105.62,59.80,105.67,59.81,105.67,59.83,105.55,59.77,105.25,59.73,104.92,59.73,104.80,59.79,104.90,59.84,105.22,59.81,105.53,59.80,105.72,59.79,105.60,59.83,105.33,59.86,105.12,59.88,105.03,59.85,105.08,59.85,105.17,59.88,105.22,59.92,105.12,59.95,104.97,59.98,104.88,59.95,104.97,59.90,105.15,59.84,105.28,59.80,105.28,59.80,105.17,59.84,105.03,59.88,104.92,59.92,104.83,59.94,104.75,59.96,104.72,59.99,104.75,60.02,104.88,60.05,104.95,60.06,105.00,60.04,104.97,60.02,105.00,59.99,105.03,59.95,105.05,59.90,105.10,59.90,105.15,59.91,104.95,59.94,104.72,59.95,104.53,60.12,104.62,60.30,104.72,60.40,104.80,60.31,104.78
RZ_3006069_12595,null,null,50,0,4,60.14,104.85,60.04,104.92,59.94,104.78,59.79,104.20,59.39,103.62,58.70,103.42,57.81,103.58,57.06,103.62,56.24,103.35,55.38,103.03,54.41,102.58,53.40,102.03,52.46,101.53,51.50,101.10,50.50,100.85,49.55,100.60,48.54,100.47,47.58,100.33,46.39,100.53,45.20,100.72,44.05,100.85,42.90,100.60,41.66,100.30,40.35,100.08,39.04,99.92,37.77,99.97,36.61,99.97,35.48,99.85,34.51,99.83,33.77,99.92,33.26,100.20,32.85,100.33,32.49,100.50,32.24,100.58,32.11,100.65,32.06,100.70,32.04,100.90,32.01,101.08,32.00,101.10,32.15,100.70,32.31,100.28,32.45,99.88,32.40,99.78,32.34,99.67,32.23,99.75,32.16,99.78,32.17,99.47,32.20,99.15,32.21,98.80,32.19,98.67
RZ_3006069_12596,null,null,50,0,4,32.23,98.58,32.29,98.45,32.33,98.53,32.38,98.62,32.42,98.72,32.49,98.75,32.50,98.72,32.52,98.70,32.60,98.67,32.67,98.55,32.75,98.42,32.80,98.30,32.90,98.28,32.98,98.47,33.05,98.72,33.05,98.97,33.06,99.00,33.10,99.08,33.11,99.12,33.15,98.85,33.19,98.55,33.23,98.62,33.34,99.05,33.41,99.45,33.54,99.53,33.55,99.58,33.59,99.45,33.61,99.25,33.70,99.15,33.77,99.20,33.86,99.25,33.89,99.25,33.91,99.35,33.92,99.47,33.92,99.55,33.92,99.53,33.96,99.50,34.01,99.38,34.01,99.22,34.01,99.17,33.99,99.20,33.99,99.25,34.08,99.25,34.15,99.22,34.21,99.22,34.19,99.22,34.15,99.20,34.11,99.15,34.10,99.10,34.20,99.08
RZ_3006069_12597,null,null,50,0,4,34.31,99.00,34.44,98.92,34.48,98.70,34.50,98.60,34.49,98.67,34.44,98.92,34.39,99.17,34.39,99.40,34.40,99.47,34.39,99.55,34.38,99.47,34.40,99.50,34.44,99.50,34.49,99.33,34.49,99.12,34.50,99.17,34.51,99.40,34.49,99.65,34.46,99.53,34.44,99.40,34.46,99.28,34.49,99.22,34.48,99.55,34.42,99.90,34.40,99.88,34.41,99.62,34.42,99.38,34.49,99.60,34.56,99.70,34.69,99.72,34.73,99.65,34.73,99.83,34.69,100.10,34.59,100.40,34.54,100.42,34.58,100.17,34.73,99.92,34.88,99.67,34.94,99.72,34.94,99.75,34.91,99.75,34.89,99.80,34.86,99.88,34.81,99.90,34.76,99.85,34.74,99.85,34.77,99.92,34.88,100.00,34.94,100.03,35.01,99.97
RZ_3006069_12598,null,null,50,0,4,35.05,99.90,35.10,99.75,35.21,99.55,35.29,99.35,35.33,99.40,35.31,99.58,35.24,99.72,35.16,99.75,35.06,99.75,35.04,99.75,35.04,99.72,35.08,99.72,35.10,99.83,35.08,99.92,35.02,100.03,34.99,100.00,34.92,99.97,34.92,99.60,34.95,99.22,35.00,99.12,35.02,99.30,35.05,99.47,35.09,99.40,35.11,99.42,35.11,99.42,35.11,99.45,35.14,99.42,35.12,99.35,35.11,99.40,35.10,99.53,35.11,99.65,35.14,99.65,35.15,99.67,35.16,99.75,35.17,99.88,35.16,100.03,35.16,100.15,35.16,100.22,35.20,100.05,35.24,99.67,35.27,99.33,35.30,99.40,35.31,99.53,35.34,99.67,35.30,99.70,35.27,99.75,35.24,99.72,35.23,99.62,35.29,99.65,35.31,99.80
RZ_3006069_12599,null,null,50,0,4,35.34,99.95,35.30,99.92,35.29,99.92,35.27,99.92,35.29,99.97,35.31,100.03,35.34,100.08,35.36,99.97,35.38,99.92,35.39,99.88,35.38,99.92,35.42,99.88,35.48,99.80,35.52,99.85,35.51,99.95,35.46,100.12,35.44,100.20,35.42,100.30,35.44,100.33,35.41,100.38,35.39,100.35,35.35,100.30,35.45,100.25,35.54,100.33,35.62,100.47,35.62,100.60,35.62,100.62,35.64,100.40,35.62,100.10,35.62,99.83,35.61,99.85,35.69,99.90,35.77,99.95,35.83,100.00,35.79,100.08,35.74,100.15,35.64,100.17,35.56,100.10,35.56,100.08,35.59,100.05,35.61,100.08,35.52,100.10,35.46,100.28,35.46,100.45,35.52,100.45,35.59,100.35,35.60,100.30,35.64,100.50,35.77,100.70,35.90,100.75
RZ_3006069_12600,null,null,50,0,4,35.94,100.65,35.90,100.55,35.89,100.55,35.90,100.58,35.90,100.55,35.91,100.47,35.95,100.25,36.00,100.05,36.02,100.10,36.01,100.30,35.94,100.50,35.91,100.47,35.89,100.53,35.89,100.62,35.89,100.72,35.84,100.60,35.80,100.42,35.83,100.30,35.89,100.35,35.95,100.42,35.91,100.47,35.88,100.53,35.85,100.55,35.89,100.53,35.92,100.33,35.96,100.15,35.98,99.97,35.92,100.20,35.88,100.40,35.91,100.65,35.98,100.67,36.06,100.53,36.09,100.35,36.10,100.28,36.10,100.38,36.06,100.47,36.04,100.45,36.04,100.45,36.08,100.40,36.11,100.35,36.14,100.30,36.16,100.15,36.20,100.00,36.20,99.92,36.16,99.95,36.09,99.97,36.02,99.88,35.98,99.80,35.99,99.75,35.98,99.85
RZ_3006069_12601,null,null,50,0,4,35.95,100.03,35.94,100.17,35.92,100.22,35.92,100.20,35.95,100.17,35.99,99.97,36.04,99.80,36.04,99.70,36.02,99.78,36.00,99.85,35.99,99.88,35.99,99.85,36.00,99.85,36.02,99.90,36.04,99.92,36.06,99.85,36.09,99.72,36.02,99.55,35.96,99.45,35.95,99.70,36.02,99.97,36.11,100.30,36.14,100.35,36.14,100.42,36.05,100.45,35.98,100.25,35.98,100.05,36.02,99.85,36.05,100.00,36.01,100.12,36.11,100.10,36.21,99.92,36.31,99.72,36.30,99.70,36.30,99.65,36.34,99.58,36.40,99.50,36.36,99.62,36.29,99.75,36.25,99.88,36.30,99.83,36.38,99.80,36.42,99.78,36.48,99.62,36.48,99.47,36.46,99.35,36.44,99.47,36.38,99.55,36.33,99.53,36.36,99.45
RZ_3006069_12602,null,null,50,0,4,36.45,99.53,36.52,99.67,36.50,99.80,36.46,99.80,36.42,99.75,36.39,99.70,36.41,99.67,36.46,99.62,36.52,99.62,36.59,99.60,36.61,99.58,36.61,99.50,36.60,99.42,36.58,99.50,36.58,99.58,36.59,99.42,36.62,99.17,36.66,98.97,36.65,99.05,36.61,99.12,36.59,99.28,36.62,99.42,36.66,99.65,36.70,99.75,36.75,99.67,36.79,99.53,36.81,99.38,36.77,99.47,36.75,99.53,36.71,99.60,36.69,99.60,36.75,99.62,36.85,99.60,36.95,99.40,36.95,99.20,36.95,99.00,36.95,99.12,36.95,99.25,36.94,99.40,36.92,99.42,37.02,99.47,37.14,99.30,37.17,99.10,37.09,99.05,37.00,99.22,37.01,99.42,37.05,99.50,37.08,99.60,37.06,99.72,37.05,99.75
RZ_3006069_12603,null,null,50,0,4,37.04,99.72,37.02,99.65,37.04,99.50,37.04,99.38,37.01,99.33,36.98,99.35,36.95,99.33,36.96,99.28,37.02,99.20,37.09,99.17,37.12,99.28,37.10,99.42,37.14,99.58,37.17,99.58,37.27,99.60,37.30,99.60,37.26,99.58,37.19,99.53,37.15,99.50,37.20,99.53,37.23,99.55,37.20,99.60,37.17,99.65,37.17,99.70,37.19,99.70,37.21,99.50,37.23,99.33,37.25,99.12,37.26,99.15,37.27,99.20,37.30,99.22,37.34,99.12,37.34,99.00,37.34,98.88,37.30,98.85,37.33,98.92,37.35,99.00,37.41,98.88,37.46,98.70,37.52,98.50,37.54,98.47,37.49,98.60,37.44,98.75,37.38,98.88,37.36,98.85,37.35,98.88,37.34,98.95,37.45,99.08,37.56,99.22,37.71,99.35
RZ_3006069_12604,null,null,50,0,4,37.73,99.40,37.79,99.28,37.81,99.10,37.84,98.85,37.79,98.75,37.73,98.75,37.69,98.90,37.70,99.05,37.73,99.10,37.77,99.12,37.83,99.15,37.86,99.20,37.86,99.12,37.86,99.00,37.88,98.88,37.86,98.83,37.86,98.78,37.86,98.72,37.84,98.67,37.81,98.67,37.79,98.65,37.77,98.67,37.86,98.80,37.95,98.83,38.05,98.78,38.05,98.67,38.05,98.92,38.06,99.20,38.06,99.58,38.06,99.70,38.06,99.65,38.06,99.50,38.05,99.35,38.05,99.10,38.10,98.65,38.19,98.20,38.23,98.30,38.25,98.60,38.24,98.85,38.27,98.85,38.29,98.88,38.27,98.75,38.29,98.60,38.30,98.53,38.33,98.58,38.29,98.78,38.26,98.90,38.26,99.00,38.27,98.92,38.29,98.88
RZ_3006069_12605,null,null,50,0,4,38.27,98.80,38.34,98.75,38.42,98.70,38.51,98.67,38.52,98.65,38.52,98.78,38.51,98.92,38.48,99.12,38.44,99.17,38.42,99.03,38.44,98.62,38.46,98.25,38.48,97.97,38.48,97.88,38.45,97.92,38.41,98.08,38.39,98.20,38.40,98.20,38.44,98.28,38.49,98.42,38.49,98.55,38.46,98.60,38.50,98.60,38.58,98.62,38.65,98.60,38.65,98.47,38.66,98.33,38.66,98.20,38.73,98.17,38.80,98.30,38.86,98.45,38.89,98.55,38.92,98.53,38.96,98.50,38.98,98.47,38.99,98.45,39.00,98.45,39.00,98.38,39.04,98.30,39.08,98.22,39.10,98.25,39.09,98.30,39.08,98.35,39.08,98.40,39.05,98.50,39.04,98.58,39.08,98.55,39.14,98.42,39.19,98.28,39.15,98.22
RZ_3006069_12606,null,null,50,0,4,39.09,98.17,39.04,98.15,38.99,98.15,38.85,98.12,38.69,98.08,38.51,98.05,38.29,98.12,38.05,98.28,37.54,98.55,37.17,98.67,36.52,98.65,36.11,98.80,35.40,98.92,34.86,99.08,34.15,98.90,33.56,98.95,33.05,99.05,32.67,99.40,32.36,99.58,31.93,99.80,31.49,99.83,31.16,99.75,31.02,99.60,30.98,99.65,30.95,99.88,30.93,100.08,30.90,100.05,30.89,100.03,30.90,99.65,30.94,99.30,30.91,99.38,30.84,99.80,30.80,99.95,30.81,99.67,30.86,99.38,30.86,99.33,30.84,99.20,30.84,99.12,30.85,99.10,30.85,99.15,30.89,99.15,30.98,99.10,31.05,99.05,31.05,99.03,31.00,98.95,30.96,98.85,30.98,98.80,30.99,98.80,30.98,98.83,30.95,98.88
RZ_3006069_12607,null,null,50,0,4,30.91,98.95,30.94,99.05,31.01,98.95,31.05,98.80,31.01,98.85,31.06,99.10,31.16,99.35,31.29,99.35,31.30,99.35,31.30,99.38,31.30,99.40,31.31,99.42,31.31,99.42,31.29,99.28,31.27,99.12,31.31,98.97,31.38,98.97,31.44,98.95,31.45,98.83,31.48,98.70,31.50,98.90,31.54,99.15,31.57,99.25,31.65,99.15,31.69,99.05,31.70,99.12,31.70,99.15,31.69,99.22,31.68,99.28,31.70,99.08,31.75,98.85,31.85,98.45,31.91,98.30,31.91,98.28,31.88,98.42,31.85,98.60,31.84,98.58,31.84,98.55,31.84,98.55,31.82,98.70,31.82,98.83,31.94,98.92,32.04,98.92,32.14,98.92,32.12,98.62,32.19,98.38,32.23,98.33,32.23,98.50,32.19,98.80,32.16,98.90
RZ_3006069_12608,null,null,50,0,4,32.14,98.92,32.12,98.85,32.08,98.75,32.04,98.75,32.09,98.50,32.20,98.20,32.35,97.92,32.39,98.25,32.40,98.60,32.39,98.80,32.40,98.58,32.40,98.33,32.40,98.10,32.40,97.90,32.40,97.70,32.38,97.65,32.41,97.67,32.44,97.85,32.48,98.03,32.49,98.17,32.51,98.42,32.52,98.62,32.50,98.72,32.46,98.58,32.40,98.40,32.38,98.30,32.44,98.28,32.55,98.28,32.65,98.28,32.69,98.08,32.70,97.88,32.62,97.65,32.55,97.65,32.55,97.53,32.61,97.42,32.67,97.33,32.65,97.35,32.62,97.42,32.62,97.55,32.67,97.62,32.73,97.67,32.76,97.78,32.76,97.88,32.80,98.00,32.83,98.03,32.86,98.03,32.90,97.85,32.91,97.65,32.91,97.42,32.90,97.47
RZ_3006069_12609,null,null,51,0,4,32.89,97.50,32.90,97.53,32.98,97.80,33.05,98.08,33.12,98.33,33.11,98.30,33.14,98.08,33.20,97.65,33.25,97.28,33.26,97.08,33.12,97.03,32.95,96.92,32.73,96.80,32.44,97.03,32.15,97.28,31.77,97.50,31.40,97.40,30.79,97.25,30.20,97.10,29.36,97.12,28.49,97.38,27.62,97.60,26.62,97.47,25.65,97.12,24.52,96.97,23.61,96.95,22.65,96.97,21.60,96.97,20.65,97.10,19.76,97.28,18.88,97.22,18.12,97.42,17.34,97.47,16.75,97.58,16.23,97.25,15.94,97.08,15.80,97.00,15.66,97.12,15.66,97.22,15.74,97.17,15.81,97.12,15.89,97.03,16.01,97.00,16.15,96.92,16.21,96.92,16.24,96.92,16.21,96.95,16.20,96.83,16.19,96.65,16.19,96.50,16.18,96.45
RZ_3006069_12610,null,null,50,0,4,16.10,96.40,16.04,96.33,15.97,96.33,15.96,96.33,15.95,96.30,15.94,96.28,15.93,96.25,15.93,96.15,15.94,95.97,15.94,95.80,16.00,95.70,16.06,95.67,16.11,95.62,16.11,95.62,16.12,95.65,16.16,95.62,16.19,95.60,16.19,95.55,16.19,95.50,16.26,95.50,16.36,95.53,16.48,95.53,16.45,95.47,16.43,95.42,16.41,95.40,16.43,95.40,16.50,95.53,16.57,95.65,16.68,95.50,16.71,95.20,16.75,94.92,16.74,95.12,16.71,95.33,16.74,95.53,16.88,95.55,17.01,95.58,17.07,95.58,17.05,95.50,17.04,95.42,17.12,95.50,17.20,95.62,17.23,95.60,17.20,95.42,17.16,95.35,17.18,95.42,17.19,95.50,17.20,95.40,17.21,95.33,17.36,95.28,17.50,95.30
RZ_3006069_12611,null,null,50,0,12,17.64,95.38,17.66,95.38,17.71,95.38,17.74,95.38,17.75,95.35,17.73,95.35,17.70,95.50,17.71,95.67,17.75,95.67,17.81,95.50,17.86,95.33,17.90,95.17,17.95,95.08,17.98,95.00,17.98,95.10,17.96,95.20,17.98,95.28,18.00,95.30,18.01,95.45,18.02,95.55,18.05,95.65,18.07,95.55,18.10,95.38,18.10,95.22,18.09,95.15,18.09,95.17,18.10,95.15,18.14,94.92,18.16,94.70,18.25,94.58,18.30,94.58,18.34,94.67,18.32,94.72,18.36,94.83,18.41,94.70,18.44,94.62,18.51,94.60,18.59,94.72,18.60,94.72,18.55,94.53,18.54,94.35,18.62,94.20,18.71,94.17,18.74,94.12,18.71,94.20,18.69,94.35,18.70,94.55,18.74,94.65,18.79,94.75,18.81,94.75
RZ_3006069_12612,null,null,50,0,12,18.84,94.62,18.84,94.50,18.85,94.42,18.85,94.53,18.86,94.58,18.90,94.60,18.94,94.50,18.96,94.45,18.98,94.67,19.00,94.95,19.02,95.15,19.02,95.05,19.04,94.92,19.02,94.88,19.00,94.85,18.98,94.88,18.96,94.92,18.99,94.58,19.05,94.22,19.14,94.12,19.31,94.47,19.46,94.83,19.60,94.92,19.64,94.95,19.68,94.92,19.71,94.78,19.71,94.62,19.70,94.55,19.68,94.53,19.70,94.38,19.74,94.25,19.80,94.17,19.82,94.33,19.86,94.45,19.88,94.62,19.85,94.70,19.77,94.80,19.79,94.85,19.93,94.47,20.01,94.08,20.01,93.75,19.94,93.85,19.89,94.00,19.88,94.05,19.91,94.10,19.98,94.08,20.02,94.05,20.04,94.00,20.02,93.97,20.00,93.90
RZ_3006069_12613,null,null,50,0,1,20.02,93.72,20.04,93.60,20.07,93.53,20.10,93.58,20.09,93.62,20.09,93.65,20.10,93.67,20.18,93.72,20.24,93.65,20.26,93.58,20.25,93.65,20.26,93.83,20.35,94.12,20.44,94.20,20.60,94.22,20.70,94.08,20.79,93.95,20.76,93.90,20.74,93.85,20.74,93.80,20.76,93.62,20.75,93.45,20.71,93.35,20.76,93.40,20.85,93.40,20.94,93.38,20.95,93.30,20.96,93.25,20.98,93.20,20.94,93.20,20.90,93.25,20.91,93.30,20.96,93.30,21.02,93.30,21.04,93.30,21.07,93.22,21.11,93.08,21.12,92.95,21.11,93.00,21.19,93.22,21.25,93.38,21.34,93.42,21.32,93.45,21.30,93.67,21.27,93.90,21.36,94.05,21.45,94.05,21.44,93.90,21.35,93.75,21.30,93.62
RZ_3006069_12614,null,null,49,0,1,21.38,93.35,21.45,93.12,21.48,93.12,21.50,93.40,21.51,93.65,21.55,93.67,21.54,93.67,21.50,93.67,21.45,93.67,21.44,93.53,21.48,93.38,21.50,93.25,21.51,93.30,21.51,93.53,21.50,93.72,21.52,93.38,21.60,92.88,21.66,92.53,21.66,92.78,21.65,93.05,21.70,93.28,21.75,93.38,21.79,93.45,21.76,93.50,21.75,93.55,21.77,93.45,21.80,93.33,21.82,93.28,21.82,93.35,21.84,93.35,21.89,93.30,21.94,93.30,21.98,93.30,21.99,93.38,21.98,93.42,21.96,93.40,21.95,93.38,21.94,93.33,21.94,93.30,22.02,93.30,22.11,93.40,22.19,93.47,22.16,93.53,22.15,93.53,22.18,93.22,22.26,92.92,22.32,92.62,22.34,92.65,22.29,92.70
RZ_3006069_12615,null,null,50,0,1,22.21,92.80,22.16,92.88,22.16,92.92,22.16,93.00,22.12,93.08,22.09,93.15,22.05,93.15,22.06,93.17,22.15,93.42,22.24,93.65,22.32,93.78,22.31,93.65,22.32,93.50,22.32,93.45,22.35,93.47,22.34,93.55,22.32,93.50,22.31,93.42,22.25,93.35,22.21,93.30,22.18,93.28,22.16,93.28,22.14,93.40,22.11,93.53,22.10,93.50,22.15,93.17,22.20,92.88,22.20,92.92,22.25,93.20,22.29,93.47,22.34,93.53,22.32,93.58,22.31,93.62,22.31,93.55,22.34,93.45,22.34,93.45,22.34,93.55,22.40,93.65,22.46,93.65,22.54,93.65,22.52,93.70,22.50,93.78,22.38,93.85,22.25,93.90,22.23,93.97,22.32,93.83,22.45,93.62,22.54,93.40,22.60,93.42,22.69,93.40
RZ_3006069_12616,null,null,50,90,1,22.74,93.40,22.61,93.33,22.45,93.30,22.34,93.30,22.48,93.35,22.60,93.40,22.64,93.40,22.60,93.45,22.60,93.50,22.62,93.58,22.70,93.78,22.76,94.03,22.84,94.25,22.88,94.15,22.89,94.05,22.90,93.95,22.90,93.90,22.91,93.80,22.89,93.95,22.85,94.20,22.82,94.20,22.82,93.85,22.84,93.53,22.84,93.45,22.81,93.58,22.80,93.67,22.77,93.75,22.79,93.75,22.79,93.75,22.77,93.80,22.77,93.83,22.77,93.95,22.80,94.05,22.85,94.33,22.91,94.50,22.99,94.30,23.07,93.95,23.15,93.60,23.18,93.70,23.16,93.85,23.15,94.03,23.15,94.10,23.15,94.10,23.21,94.10,23.26,94.10,23.32,94.10,23.32,94.05,23.32,94.05,23.30,93.80,23.29,93.58
RZ_3006069_12617,null,null,50,0,1,23.27,93.40,23.26,93.45,23.24,93.75,23.23,93.97,23.23,94.17,23.25,94.15,23.25,94.15,23.25,94.12,23.25,94.12,23.27,94.12,23.29,94.12,23.29,94.15,23.27,94.20,23.26,94.28,23.31,94.35,23.39,94.20,23.43,93.95,23.40,93.67,23.38,93.75,23.40,93.83,23.39,93.92,23.35,93.83,23.35,93.88,23.41,93.92,23.49,93.95,23.54,93.88,23.55,93.75,23.59,93.62,23.60,93.58,23.62,93.58,23.60,93.88,23.57,94.15,23.56,94.42,23.64,94.45,23.70,94.45,23.66,94.55,23.56,94.60,23.55,94.65,23.62,94.60,23.68,94.42,23.64,94.25,23.61,94.12,23.59,94.05,23.55,94.00,23.52,94.10,23.55,94.25,23.55,94.42,23.55,94.45,23.55,94.47,23.56,94.47
RZ_3006069_12618,null,null,50,0,1,23.65,94.50,23.73,94.58,23.77,94.60,23.74,94.67,23.75,94.70,23.77,94.75,23.84,94.80,23.90,94.80,23.94,94.75,23.98,94.70,24.00,94.62,24.01,94.53,23.99,94.55,23.98,94.70,23.98,94.83,23.99,94.80,24.00,94.75,23.98,94.75,23.95,94.83,24.02,94.92,24.14,94.95,24.21,94.92,24.19,94.83,24.14,94.75,24.11,94.65,24.07,94.62,24.07,94.67,24.05,94.83,24.02,94.97,24.05,95.05,24.07,95.05,24.11,95.08,24.09,95.17,24.07,95.28,24.10,95.08,24.14,94.78,24.25,94.58,24.34,94.70,24.40,94.95,24.39,95.10,24.44,95.25,24.50,95.15,24.55,95.05,24.56,94.85,24.54,94.72,24.50,94.67,24.46,94.83,24.44,94.95,24.49,95.10,24.54,95.17
RZ_3006069_12619,null,null,51,0,1,24.66,95.00,24.71,94.83,24.76,94.72,24.73,94.85,24.69,94.90,24.70,94.90,24.70,94.92,24.74,94.90,24.71,94.83,24.69,94.72,24.61,95.03,24.38,95.25,24.19,95.12,23.94,94.65,23.73,94.47,23.38,94.67,22.93,94.83,22.52,94.67,21.96,94.60,21.44,94.58,20.88,94.62,20.31,94.55,19.71,94.47,19.00,94.25,18.40,94.08,17.75,93.90,17.14,93.78,16.43,94.00,15.82,94.22,15.20,94.65,14.64,94.67,14.06,94.67,13.62,94.90,13.28,95.20,12.94,95.70,12.60,95.80,12.38,96.00,12.28,96.00,12.26,96.12,12.26,96.17,12.38,96.28,12.50,96.28,12.61,96.20,12.62,95.83,12.66,95.55,12.71,95.38,12.74,95.45,12.74,95.50,12.75,95.38,12.79,95.25,12.82,95.10
RZ_3006069_12620,null,null,50,0,1,12.84,95.10,12.76,95.03,12.69,94.95,12.61,94.90,12.61,94.95,12.62,94.97,12.65,94.97,12.68,94.95,12.71,94.90,12.75,94.88,12.76,95.05,12.78,95.25,12.79,95.28,12.88,95.12,12.95,94.90,12.91,94.83,12.82,94.80,12.74,94.83,12.72,95.10,12.76,95.33,12.82,95.33,12.85,95.10,12.82,94.90,12.78,94.92,12.84,95.00,12.90,95.08,12.97,95.10,12.97,95.15,12.97,95.30,12.96,95.42,12.96,95.45,13.05,95.40,13.11,95.60,13.16,95.83,13.14,96.00,13.15,95.92,13.19,95.90,13.21,95.90,13.26,95.80,13.36,95.72,13.46,95.65,13.50,95.70,13.47,95.58,13.45,95.45,13.47,95.35,13.46,95.38,13.43,95.60,13.40,95.80,13.36,95.97,13.35,95.95
RZ_3006069_12621,null,null,50,0,1,13.34,95.97,13.31,96.03,13.31,95.88,13.31,95.75,13.31,95.78,13.35,95.92,13.41,95.90,13.47,95.72,13.49,95.47,13.49,95.40,13.46,95.30,13.45,95.28,13.40,95.25,13.38,95.22,13.44,95.22,13.51,95.22,13.57,95.40,13.56,95.55,13.55,95.78,13.60,95.88,13.62,95.97,13.66,96.03,13.65,96.08,13.66,96.12,13.66,96.25,13.64,96.33,13.65,96.10,13.66,95.80,13.66,95.70,13.66,95.92,13.66,96.15,13.70,96.17,13.71,96.22,13.71,96.38,13.76,96.55,13.81,96.58,13.81,96.42,13.78,96.22,13.71,96.17,13.71,96.12,13.79,96.15,13.84,96.28,13.90,96.42,13.82,96.53,13.76,96.38,13.70,96.25,13.75,96.10,13.81,96.05,13.86,96.00,13.86,96.00
RZ_3006069_12622,null,null,50,0,1,13.78,96.03,13.68,96.05,13.59,96.08,13.61,95.92,13.62,95.78,13.66,95.60,13.70,95.65,13.71,95.83,13.74,96.03,13.74,96.17,13.78,96.05,13.82,95.92,13.85,95.83,13.84,95.85,13.81,95.85,13.80,95.85,13.79,95.88,13.79,95.92,13.81,95.95,13.86,95.97,13.91,95.97,13.94,95.97,13.91,95.88,13.88,95.78,13.84,95.70,13.85,95.72,13.90,95.70,13.94,95.67,13.96,95.65,13.96,95.85,13.94,96.05,13.94,95.95,13.94,95.62,13.94,95.40,13.94,95.53,13.96,95.65,13.99,95.65,13.97,95.65,13.97,95.62,13.97,95.58,14.04,95.58,14.09,95.62,14.10,95.65,14.05,95.65,14.00,95.65,14.00,95.67,13.99,95.67,13.97,95.65,13.96,95.62,13.96,95.58
RZ_3006069_12623,null,null,50,90,1,14.04,95.67,14.10,95.75,14.10,95.85,14.06,95.67,14.01,95.50,14.04,95.35,14.05,95.35,14.06,95.47,14.07,95.60,14.06,95.75,14.07,95.80,14.14,95.92,14.19,96.00,14.15,96.08,14.07,96.05,13.99,95.97,13.99,95.85,14.00,95.80,14.06,95.83,14.11,95.90,14.15,95.92,14.14,95.90,14.20,95.85,14.29,95.78,14.41,95.70,14.46,95.62,14.45,95.55,14.36,95.72,14.28,95.92,14.26,96.10,14.26,96.10,14.29,95.90,14.32,95.70,14.35,95.60,14.35,95.78,14.36,95.97,14.39,96.08,14.43,96.12,14.41,96.10,14.46,96.12,14.50,96.33,14.55,96.55,14.55,96.62,14.57,96.47,14.57,96.30,14.57,96.03,14.59,95.72,14.61,95.55,14.65,95.60,14.68,95.67
RZ_3006069_12624,null,null,51,0,1,14.72,95.58,14.75,95.50,14.78,95.45,14.71,95.53,14.62,95.60,14.53,95.65,14.47,95.78,14.47,95.88,14.53,95.78,14.57,95.58,14.57,95.40,14.60,95.45,14.66,95.65,14.72,95.85,14.66,95.97,14.59,95.95,14.51,95.80,14.50,95.70,14.50,95.60,14.60,95.53,14.69,95.45,14.76,95.45,14.74,95.50,14.79,95.55,14.84,95.55,14.89,95.58,14.89,95.58,14.85,95.80,14.82,96.00,14.80,96.15,14.79,96.10,14.76,96.05,14.72,96.08,14.71,96.12,14.74,96.28,14.78,96.38,14.81,96.45,14.89,96.38,14.95,96.38,14.96,96.42,14.91,96.50,14.89,96.50,14.89,96.50,14.90,96.45,14.91,96.40,14.97,96.35,15.00,96.38,15.01,96.38,14.99,96.28,14.97,96.17,15.01,96.10
RZ_3006069_12625,null,null,49,0,1,15.06,96.08,15.11,96.05,15.11,96.03,15.11,96.08,15.11,96.15,15.10,96.20,15.12,96.20,15.12,96.33,15.16,96.47,15.20,96.62,15.26,96.65,15.26,96.60,15.22,96.50,15.21,96.22,15.21,95.95,15.20,95.75,15.18,95.75,15.15,95.78,15.16,95.70,15.18,95.58,15.19,95.47,15.19,95.47,15.16,95.47,15.18,95.40,15.18,95.33,15.22,95.12,15.26,95.00,15.31,94.78,15.34,94.67,15.34,94.85,15.30,95.15,15.26,95.47,15.24,95.53,15.22,95.58,15.24,95.58,15.30,95.60,15.35,95.65,15.31,95.67,15.24,95.67,15.20,95.70,15.20,95.70,15.22,95.62,15.30,95.58,15.40,95.55,15.50,95.58,15.50,95.58,15.44,95.62,15.38,95.78,15.38,95.92
RZ_3006069_12626,null,null,50,0,1,15.45,96.03,15.54,96.00,15.55,95.95,15.54,95.97,15.53,96.00,15.50,96.00,15.49,95.95,15.49,95.90,15.53,95.85,15.59,95.65,15.64,95.42,15.68,95.33,15.68,95.50,15.66,95.65,15.65,95.78,15.65,95.85,15.61,95.80,15.59,95.60,15.57,95.38,15.61,95.25,15.61,95.25,15.61,95.28,15.64,95.38,15.68,95.58,15.70,95.72,15.68,95.85,15.65,95.88,15.64,95.90,15.65,95.90,15.71,95.65,15.76,95.42,15.82,95.20,15.85,95.25,15.88,95.20,15.89,95.15,15.88,95.05,15.82,95.40,15.78,95.75,15.74,96.12,15.74,96.15,15.72,96.15,15.69,96.15,15.66,96.12,15.66,96.10,15.68,96.08,15.70,95.83,15.74,95.55,15.74,95.28,15.70,95.22,15.69,95.25
RZ_3006069_12627,null,null,50,0,1,15.71,95.33,15.90,95.40,16.07,95.33,16.19,95.17,16.11,95.12,16.00,95.35,15.96,95.60,15.96,95.47,15.97,95.22,15.99,95.08,15.97,95.30,15.97,95.53,16.00,95.65,16.06,95.38,16.10,95.08,16.12,94.88,16.11,94.95,16.11,94.97,16.11,94.95,16.12,94.92,16.12,95.20,16.12,95.50,16.14,95.75,16.19,95.65,16.23,95.53,16.18,95.45,16.10,95.42,16.02,95.40,16.06,95.20,16.12,94.97,16.19,94.72,16.23,94.70,16.21,94.88,16.20,95.12,16.19,95.30,16.21,95.22,16.21,95.38,16.24,95.60,16.26,95.83,16.32,95.62,16.36,95.45,16.39,95.20,16.45,95.15,16.50,95.28,16.55,95.35,16.56,95.47,16.55,95.42,16.51,95.50,16.52,95.53,16.59,95.53
RZ_3006069_12628,null,null,51,0,1,16.66,95.53,16.69,95.58,16.73,95.65,16.76,95.70,16.77,95.67,16.77,95.67,16.76,95.65,16.71,95.72,16.66,95.78,16.59,95.78,16.51,95.72,16.46,95.55,16.46,95.42,16.50,95.30,16.54,95.30,16.56,95.38,16.56,95.47,16.56,95.58,16.57,95.67,16.59,95.78,16.65,95.88,16.71,95.88,16.77,95.88,16.77,95.85,16.74,95.85,16.70,95.85,16.69,95.90,16.71,95.88,16.69,95.83,16.65,95.70,16.64,95.60,16.69,95.50,16.71,95.45,16.73,95.50,16.74,95.62,16.80,95.75,16.86,95.85,16.90,95.90,16.89,95.90,16.86,95.85,16.84,95.80,16.84,95.75,16.91,95.90,16.98,96.08,17.05,96.25,17.02,96.22,17.00,96.17,16.99,96.08,17.01,96.00,17.04,95.97,17.06,96.00
RZ_3006069_12629,null,null,50,0,1,17.09,96.05,17.09,96.03,17.07,96.03,17.06,96.00,17.05,95.95,17.04,95.92,16.95,96.08,16.89,96.28,16.91,96.47,17.02,96.47,17.15,96.35,17.16,96.22,17.18,96.20,17.04,96.22,16.90,96.17,16.61,96.03,16.27,95.90,15.79,95.78,15.30,95.65,14.80,95.72,14.15,95.72,13.68,95.78,13.35,95.75,13.04,95.85,12.69,96.05,12.19,96.08,11.88,96.08,11.50,96.30,11.25,96.50,11.07,96.75,11.04,96.70,11.05,96.70,10.85,97.05,10.65,97.40,10.43,97.72,10.41,97.60,10.46,97.50,10.54,97.42,10.60,97.45,10.60,97.47,10.65,97.50,10.74,97.60,10.82,97.67,10.89,97.62,10.91,97.47,10.94,97.35,10.95,97.28,10.96,97.22,10.99,97.10,11.00,97.03
RZ_3006069_12630,null,null,50,0,1,11.01,97.08,11.03,97.12,11.06,97.15,11.10,97.08,11.10,97.20,11.07,97.38,11.06,97.62,11.06,97.72,11.10,97.70,11.12,97.62,11.06,97.47,10.97,97.42,11.00,97.53,11.14,97.67,11.28,97.83,11.32,97.85,11.35,97.85,11.38,97.85,11.34,97.80,11.29,97.90,11.31,98.00,11.36,98.05,11.45,98.12,11.47,98.22,11.50,98.20,11.53,98.05,11.51,97.90,11.45,97.90,11.39,97.92,11.39,97.95,11.43,97.97,11.45,97.88,11.45,97.78,11.41,97.65,11.40,97.62,11.41,97.80,11.45,98.00,11.47,98.17,11.46,98.20,11.44,98.12,11.44,98.05,11.47,98.08,11.51,98.12,11.59,98.25,11.61,98.35,11.66,98.45,11.66,98.53,11.66,98.42,11.66,98.35,11.65,98.25
RZ_3006069_12631,null,null,50,0,1,11.65,98.30,11.61,98.28,11.59,98.20,11.64,98.17,11.74,98.05,11.82,97.97,11.84,97.88,11.94,97.88,12.03,97.85,12.12,97.83,12.05,97.85,11.96,97.92,11.94,98.03,11.99,98.08,12.04,98.15,12.00,98.22,11.95,98.25,11.99,98.28,12.06,98.28,12.19,98.28,12.22,98.30,12.30,98.35,12.34,98.35,12.34,98.33,12.28,98.20,12.21,98.10,12.16,98.33,12.14,98.58,12.11,98.85,12.09,98.90,12.15,99.00,12.21,99.05,12.29,99.00,12.30,98.95,12.30,98.83,12.30,98.67,12.30,98.50,12.30,98.42,12.29,98.40,12.28,98.38,12.22,98.33,12.19,98.30,12.14,98.35,12.14,98.42,12.18,98.33,12.15,98.33,12.09,98.50,12.01,98.80,12.01,98.90,12.10,98.72
RZ_3006069_12632,null,null,50,0,1,12.18,98.55,12.26,98.45,12.29,98.45,12.30,98.47,12.32,98.47,12.35,98.50,12.35,98.55,12.32,98.60,12.34,98.67,12.38,98.80,12.41,98.92,12.43,98.90,12.46,98.70,12.50,98.53,12.57,98.47,12.65,98.50,12.70,98.50,12.68,98.62,12.64,98.75,12.62,98.88,12.61,98.88,12.61,98.47,12.62,98.05,12.65,98.05,12.69,98.47,12.70,98.60,12.69,98.33,12.74,98.05,12.80,98.10,12.85,98.20,12.84,98.33,12.81,98.45,12.81,98.60,12.82,98.70,12.84,98.83,12.86,98.85,12.89,98.88,12.88,98.88,12.82,98.83,12.82,98.55,12.86,98.28,12.90,98.05,12.88,98.12,12.84,98.22,12.89,98.30,12.96,98.33,12.97,98.33,12.90,98.28,12.79,98.50,12.75,98.78
RZ_3006069_12633,null,null,50,0,1,12.72,99.03,12.76,99.00,12.84,98.83,12.91,98.67,12.93,98.53,12.94,98.35,13.00,98.17,13.09,98.00,13.12,98.15,13.10,98.28,13.09,98.38,13.10,98.35,13.12,98.33,13.15,98.30,13.15,98.28,13.11,98.22,13.07,98.20,13.06,98.08,13.07,98.03,13.07,97.95,13.05,97.97,13.05,97.97,13.10,97.97,13.18,98.05,13.24,98.15,13.30,98.15,13.35,98.08,13.40,97.95,13.35,97.90,13.29,97.88,13.29,97.88,13.35,97.92,13.40,98.03,13.38,98.08,13.35,98.05,13.45,97.97,13.56,97.90,13.66,97.88,13.64,97.92,13.61,97.97,13.59,98.05,13.57,98.08,13.56,98.17,13.61,98.30,13.69,98.30,13.69,98.22,13.62,98.12,13.54,98.10,13.60,98.08,13.66,98.03
RZ_3006069_12634,null,null,50,0,1,13.70,97.95,13.69,97.90,13.64,97.85,13.61,97.78,13.60,97.70,13.62,97.55,13.65,97.45,13.66,97.50,13.64,97.65,13.60,97.78,13.62,97.80,13.69,97.78,13.68,97.72,13.61,97.55,13.55,97.42,13.54,97.58,13.54,97.80,13.51,98.10,13.51,98.15,13.59,98.22,13.69,98.25,13.82,98.28,13.88,98.25,13.90,98.17,13.90,98.08,13.88,98.00,13.85,98.05,13.86,98.20,13.88,98.40,13.90,98.47,13.88,98.55,13.85,98.40,13.82,98.20,13.91,98.05,14.00,98.08,14.07,98.12,14.04,98.05,13.99,97.97,13.97,97.92,13.97,97.92,13.99,98.00,14.00,98.12,14.05,98.22,14.12,98.12,14.20,97.97,14.18,97.90,14.12,98.10,14.18,98.35,14.26,98.47,14.34,98.53
RZ_3006069_12635,null,null,50,0,1,14.32,98.55,14.31,98.58,14.32,98.55,14.34,98.55,14.32,98.53,14.30,98.65,14.24,98.75,14.22,98.53,14.18,98.15,14.16,97.80,14.20,97.85,14.30,97.95,14.41,98.05,14.44,98.10,14.46,98.12,14.47,98.12,14.49,98.12,14.44,98.10,14.36,98.15,14.30,98.20,14.30,98.28,14.29,98.28,14.31,98.05,14.34,97.80,14.47,97.62,14.59,97.70,14.66,97.72,14.62,97.70,14.61,97.65,14.61,97.67,14.62,97.65,14.60,97.60,14.56,97.55,14.56,97.58,14.60,97.60,14.64,97.53,14.64,97.45,14.62,97.50,14.57,97.70,14.53,97.90,14.50,97.97,14.51,98.03,14.53,98.08,14.50,98.28,14.47,98.40,14.49,98.20,14.54,97.88,14.57,97.55,14.56,97.78,14.56,98.00
RZ_3006069_12636,null,null,50,0,1,14.57,98.10,14.60,97.95,14.61,97.83,14.60,97.85,14.61,97.70,14.62,97.55,14.62,97.40,14.69,97.45,14.76,97.55,14.84,97.62,14.84,97.65,14.80,97.65,14.75,97.65,14.71,97.67,14.75,97.78,14.82,97.78,14.89,97.75,14.86,97.80,14.78,97.90,14.70,98.03,14.70,98.00,14.68,98.03,14.65,98.05,14.64,98.08,14.65,98.05,14.69,98.00,14.71,98.10,14.71,98.22,14.71,98.15,14.62,98.05,14.49,97.92,14.30,97.97,14.18,97.90,13.91,97.80,13.69,97.60,13.31,97.35,13.11,97.15,12.90,97.08,12.62,97.10,12.36,97.22,11.88,97.30,11.51,97.40,11.11,97.38,10.86,97.40,10.65,97.30,10.49,97.22,10.28,97.30,10.09,97.53,9.91,97.75,9.85,97.85
RZ_3006069_12637,null,null,50,0,1,9.80,98.15,9.75,98.45,9.74,98.72,9.93,98.75,10.14,98.65,10.32,98.55,10.46,98.45,10.60,98.38,10.76,98.42,10.80,98.53,10.88,98.62,10.99,98.55,11.09,98.42,11.19,98.35,11.24,98.42,11.29,98.50,11.28,98.55,11.24,98.50,11.20,98.42,11.19,98.28,11.25,98.22,11.29,98.10,11.20,98.03,11.07,98.10,10.95,98.25,10.95,98.47,11.01,98.58,11.06,98.60,11.10,98.60,11.07,98.88,11.06,99.12,11.05,99.38,11.06,99.35,11.05,99.35,11.11,99.40,11.20,99.20,11.30,98.97,11.32,98.72,11.36,98.72,11.40,98.58,11.35,98.40,11.29,98.28,11.18,98.50,11.15,98.72,11.12,98.88,11.14,98.83,11.20,98.75,11.25,98.62,11.29,98.47,11.31,98.40
RZ_3006069_12638,null,null,50,0,1,11.34,98.38,11.34,98.42,11.34,98.47,11.35,98.50,11.38,98.55,11.31,98.62,11.24,98.67,11.22,98.70,11.29,98.70,11.26,98.67,11.19,98.58,11.20,98.42,11.30,98.33,11.36,98.33,11.34,98.42,11.25,98.65,11.18,98.83,11.09,98.95,11.07,98.90,11.12,98.90,11.20,98.97,11.28,99.12,11.29,99.30,11.30,99.40,11.31,99.42,11.44,99.45,11.55,99.53,11.57,99.60,11.47,99.62,11.34,99.60,11.29,99.67,11.24,99.75,11.22,99.78,11.24,99.70,11.24,99.62,11.25,99.60,11.35,99.60,11.47,99.55,11.49,99.35,11.40,99.10,11.36,98.92,11.43,98.92,11.49,98.97,11.51,99.08,11.55,99.17,11.59,99.17,11.59,99.15,11.60,99.10,11.62,99.10,11.66,99.08
RZ_3006069_12639,null,null,50,0,1,11.68,99.08,11.68,99.15,11.65,99.30,11.56,99.35,11.50,99.33,11.40,99.40,11.35,99.58,11.38,99.78,11.46,99.75,11.49,99.65,11.43,99.53,11.39,99.47,11.41,99.53,11.44,99.58,11.46,99.60,11.49,99.60,11.50,99.58,11.49,99.55,11.47,99.55,11.45,99.58,11.45,99.58,11.46,99.60,11.50,99.60,11.54,99.70,11.57,99.80,11.59,99.90,11.59,99.92,11.62,99.85,11.68,99.80,11.71,99.75,11.74,99.78,11.74,99.78,11.71,99.75,11.69,99.72,11.65,99.72,11.64,99.88,11.61,100.05,11.59,100.20,11.55,100.17,11.53,100.12,11.50,100.10,11.50,100.10,11.55,100.12,11.61,100.03,11.65,99.90,11.60,99.97,11.56,100.15,11.56,100.12,11.60,99.92,11.62,99.70
RZ_3006069_12640,null,null,50,0,1,11.59,99.70,11.54,99.80,11.57,100.00,11.65,100.20,11.69,100.12,11.65,100.00,11.62,99.90,11.62,99.97,11.62,100.03,11.60,100.03,11.60,100.03,11.59,100.03,11.59,100.03,11.60,100.03,11.62,100.03,11.61,99.97,11.61,99.88,11.59,99.85,11.59,99.90,11.62,99.92,11.72,99.90,11.81,99.85,11.85,99.88,11.82,99.85,11.80,99.83,11.79,99.80,11.78,99.80,11.81,99.83,11.84,99.85,11.91,99.90,11.96,99.90,12.01,99.88,12.01,99.85,11.95,99.83,11.89,99.83,11.79,99.83,11.76,99.78,11.75,99.72,11.75,99.75,11.76,99.80,11.75,99.78,11.76,99.75,11.85,99.75,11.93,99.75,12.03,99.75,12.04,99.83,12.05,99.92,12.04,100.03,12.04,100.00,12.03,99.97
RZ_3006069_12641,null,null,50,0,1,12.04,99.97,12.07,99.97,12.06,99.95,12.04,99.90,12.01,100.12,12.07,100.40,12.14,100.78,12.19,100.88,12.25,100.47,12.24,99.95,12.20,99.42,12.10,99.42,12.11,99.50,12.12,99.58,12.10,99.58,12.06,99.55,12.01,99.60,12.03,99.67,12.05,99.70,12.12,99.70,12.20,99.67,12.25,99.80,12.24,99.88,12.29,99.85,12.32,99.70,12.34,99.62,12.28,99.70,12.25,99.78,12.24,99.83,12.24,99.83,12.24,99.78,12.25,99.72,12.24,99.80,12.22,99.95,12.26,100.12,12.36,100.00,12.46,99.83,12.54,99.62,12.59,99.60,12.65,99.58,12.64,99.67,12.45,99.78,12.28,99.85,12.16,99.78,12.21,99.95,12.24,100.15,12.22,100.38,12.25,100.42,12.25,100.47,12.25,100.42
RZ_3006069_12642,null,null,50,0,1,12.22,100.33,12.25,100.28,12.26,100.03,12.28,99.85,12.30,99.67,12.38,99.72,12.45,99.75,12.50,99.72,12.44,99.75,12.36,99.83,12.26,99.90,12.25,99.92,12.30,99.85,12.38,99.83,12.43,99.95,12.43,100.03,12.44,100.05,12.43,99.88,12.38,99.83,12.39,99.88,12.45,99.97,12.51,100.05,12.47,100.05,12.45,99.97,12.43,99.85,12.44,99.75,12.43,99.75,12.43,99.78,12.50,99.85,12.59,99.88,12.68,99.88,12.66,99.90,12.62,99.95,12.60,99.97,12.61,100.00,12.62,100.03,12.61,100.05,12.56,100.10,12.54,100.12,12.51,100.15,12.51,100.10,12.61,100.10,12.71,100.15,12.78,100.17,12.76,99.90,12.75,99.62,12.78,99.45,12.82,99.67,12.86,99.90,12.85,100.03
RZ_3006069_12643,null,null,50,0,1,12.81,99.90,12.78,99.78,12.79,99.65,12.78,99.62,12.78,99.62,12.72,99.80,12.70,99.97,12.66,100.12,12.66,100.17,12.70,99.97,12.75,99.78,12.78,99.60,12.78,99.60,12.86,99.65,12.96,99.70,13.00,99.80,12.91,99.92,12.84,100.00,12.82,100.03,12.86,99.97,12.91,100.03,12.96,100.15,13.00,100.25,12.99,100.25,12.96,100.30,12.93,100.33,12.91,100.30,12.97,100.15,13.05,99.95,13.11,99.83,13.15,99.97,13.20,100.20,13.12,100.40,13.01,100.33,12.91,100.28,12.94,100.03,13.00,99.83,13.10,99.65,13.18,99.62,13.24,99.58,13.24,99.58,13.22,99.65,13.22,99.72,13.24,99.75,13.24,99.80,13.25,99.85,13.31,99.90,13.39,99.92,13.45,99.95,13.47,99.95
RZ_3006069_12644,null,null,50,0,1,13.49,99.83,13.47,99.75,13.46,99.70,13.45,99.85,13.44,99.97,13.44,100.03,13.45,99.97,13.46,99.95,13.47,99.97,13.49,99.97,13.51,99.95,13.51,99.78,13.50,99.50,13.49,99.22,13.45,99.33,13.43,99.50,13.40,99.65,13.40,99.53,13.39,99.45,13.47,99.42,13.55,99.62,13.61,99.75,13.56,99.83,13.49,99.80,13.43,99.78,13.45,99.72,13.54,99.75,13.62,99.75,13.56,99.83,13.47,99.88,13.41,99.95,13.44,99.95,13.47,99.95,13.51,99.88,13.56,99.83,13.61,99.75,13.66,99.70,13.70,99.62,13.72,99.58,13.74,99.58,13.75,99.72,13.75,99.85,13.75,99.92,13.76,99.90,13.79,99.90,13.81,99.90,13.84,99.85,13.86,99.80,13.86,99.80,13.90,99.85
RZ_3006069_12645,null,null,50,0,1,13.95,99.95,14.01,100.00,13.93,100.05,13.81,100.03,13.76,100.03,13.81,100.10,13.84,100.15,13.81,100.17,13.81,100.12,13.89,100.00,14.01,99.90,14.10,99.83,14.18,99.83,14.20,99.83,14.22,99.80,14.22,99.88,14.22,100.03,14.21,100.20,14.22,100.15,14.20,100.00,14.19,99.67,14.21,99.50,14.28,99.30,14.32,99.33,14.30,99.35,14.26,99.40,14.22,99.42,14.19,99.58,14.19,99.75,14.29,99.90,14.40,99.92,14.43,99.92,14.38,99.95,14.34,99.97,14.34,100.03,14.32,100.17,14.38,100.35,14.43,100.45,14.49,100.40,14.47,100.35,14.46,100.20,14.46,100.05,14.47,99.90,14.50,99.97,14.51,100.03,14.51,100.10,14.50,100.10,14.50,100.03,14.56,100.00,14.65,100.00
RZ_3006069_12646,null,null,50,0,1,14.72,100.08,14.68,100.10,14.60,100.10,14.53,100.12,14.51,100.17,14.60,100.05,14.71,99.88,14.84,99.58,14.88,99.47,14.86,99.45,14.82,99.55,14.80,99.62,14.82,99.62,14.85,99.67,14.86,99.72,14.76,99.70,14.65,99.62,14.56,99.47,14.60,99.33,14.65,99.17,14.64,99.20,14.62,99.28,14.62,99.35,14.65,99.40,14.65,99.42,14.62,99.42,14.60,99.38,14.65,99.38,14.70,99.42,14.78,99.47,14.78,99.50,14.79,99.53,14.76,99.67,14.75,99.83,14.76,99.92,14.75,99.88,14.74,99.83,14.75,99.53,14.80,99.22,14.84,99.08,14.84,99.28,14.86,99.47,14.88,99.53,14.89,99.40,14.88,99.25,14.89,99.10,14.90,99.03,14.96,98.97,15.03,98.97,15.09,99.03
RZ_3006069_12647,null,null,50,0,1,15.07,99.25,15.07,99.47,15.09,99.67,15.09,99.67,15.07,99.67,15.04,99.67,15.03,99.67,15.07,99.55,15.12,99.30,15.16,99.08,15.18,99.03,15.22,99.08,15.28,99.10,15.28,99.22,15.26,99.53,15.26,99.85,15.26,99.72,15.24,99.42,15.21,99.25,15.25,99.42,15.30,99.65,15.34,99.75,15.32,99.92,15.35,100.00,15.38,99.95,15.45,99.65,15.49,99.33,15.50,99.25,15.51,99.38,15.50,99.50,15.50,99.53,15.51,99.45,15.53,99.33,15.51,99.45,15.49,99.67,15.59,99.80,15.70,99.67,15.79,99.53,15.75,99.47,15.80,99.50,15.89,99.45,15.94,99.42,15.93,99.38,15.86,99.58,15.81,99.72,15.78,99.90,15.76,99.88,15.78,99.85,15.79,99.80,15.89,99.88
RZ_3006069_12648,null,null,50,0,5,15.99,99.97,16.05,100.00,16.02,99.78,15.99,99.53,16.01,99.30,16.00,99.22,15.99,99.17,15.97,99.22,15.97,99.25,15.99,99.30,16.00,99.38,16.14,99.67,16.32,99.95,16.51,100.22,16.59,100.33,16.70,100.42,16.90,100.47,17.11,100.47,17.38,100.67,17.68,100.92,17.98,101.28,18.11,101.53,18.36,101.83,18.57,101.95,18.82,101.97,18.94,102.12,19.07,102.30,19.19,102.58,19.20,102.75,19.18,103.00,19.15,103.15,19.09,103.17,19.02,103.22,18.96,103.25,18.95,103.28,18.95,103.20,18.93,103.22,18.85,103.33,18.81,103.42,18.80,103.42,18.86,103.40,18.91,103.30,18.95,103.28,18.91,103.38,18.88,103.50,18.85,103.65,18.88,103.65,18.90,103.60,18.94,103.53,18.94,103.45
RZ_3006069_12649,null,null,50,0,5,18.93,103.47,18.93,103.40,18.96,103.38,19.06,103.40,19.16,103.40,19.27,103.35,19.27,103.50,19.27,103.78,19.26,104.08,19.26,104.08,19.30,103.78,19.31,103.45,19.32,103.22,19.32,103.33,19.40,103.45,19.48,103.47,19.49,103.47,19.45,103.45,19.41,103.45,19.41,103.47,19.40,103.53,19.38,103.58,19.34,103.62,19.32,103.53,19.34,103.40,19.50,103.10,19.64,102.97,19.75,102.75,19.75,102.67,19.73,102.83,19.70,103.05,19.65,103.28,19.62,103.30,19.61,103.33,19.60,103.35,19.60,103.40,19.62,103.28,19.66,103.15,19.75,102.97,19.81,102.95,19.75,102.83,19.65,102.72,19.59,102.58,19.64,102.53,19.69,102.45,19.65,102.50,19.64,102.45,19.68,102.45,19.74,102.47,19.80,102.58
RZ_3006069_12650,null,null,50,0,5,19.79,102.78,19.81,102.95,19.84,103.12,19.88,103.28,19.90,103.35,19.96,103.20,20.01,103.05,20.06,102.90,20.10,102.72,20.15,102.50,20.19,102.22,20.20,102.17,20.19,102.33,20.15,102.53,20.14,102.50,20.21,102.33,20.32,102.03,20.39,101.90,20.38,101.75,20.31,101.72,20.26,101.70,20.25,101.67,20.29,101.67,20.39,101.75,20.49,101.70,20.56,101.62,20.60,101.42,20.51,101.30,20.40,101.38,20.25,101.55,20.21,101.70,20.31,101.70,20.46,101.55,20.64,101.45,20.65,101.45,20.65,101.58,20.62,101.62,20.61,101.50,20.60,101.50,20.57,101.58,20.56,101.62,20.52,101.58,20.50,101.42,20.50,101.30,20.52,101.20,20.54,101.30,20.52,101.40,20.51,101.50,20.59,101.60,20.65,101.72
RZ_3006069_12651,null,null,50,0,1,20.75,101.70,20.80,101.53,20.85,101.33,20.86,101.22,20.85,101.20,20.82,101.20,20.80,101.17,20.76,101.12,20.75,101.05,20.74,101.00,20.76,100.95,20.77,101.05,20.79,101.17,20.79,101.38,20.76,101.45,20.75,101.38,20.77,101.10,20.81,100.85,20.85,100.75,20.90,100.78,21.00,100.83,21.10,100.85,21.16,100.90,21.18,100.90,21.18,100.88,21.19,100.78,21.19,100.67,21.18,100.58,21.12,100.58,21.10,100.55,21.11,100.55,21.20,100.47,21.30,100.28,21.35,100.10,21.45,100.03,21.54,100.12,21.62,100.22,21.64,100.22,21.61,100.17,21.54,100.12,21.45,100.17,21.46,100.25,21.54,100.30,21.60,100.33,21.62,100.20,21.62,100.05,21.64,99.90,21.62,99.85,21.64,99.80,21.61,99.58
RZ_3006069_12652,null,null,51,0,1,21.60,99.38,21.59,99.30,21.59,99.45,21.59,99.58,21.57,99.60,21.59,99.62,21.60,99.65,21.62,99.65,21.66,99.65,21.76,99.70,21.86,99.75,21.91,99.95,21.90,100.08,21.91,99.92,21.96,99.62,22.02,99.33,22.07,99.33,22.09,99.58,22.09,99.80,22.07,100.03,22.10,99.80,22.10,99.55,22.09,99.45,22.06,99.58,22.06,99.53,22.07,99.38,22.11,99.38,22.14,99.58,22.19,99.42,22.24,99.08,22.27,98.78,22.26,98.88,22.21,98.88,22.18,98.83,22.19,98.78,22.27,98.88,22.36,98.95,22.44,99.15,22.45,99.38,22.46,99.55,22.34,99.62,22.24,99.65,22.16,99.60,22.19,99.42,22.20,99.33,22.18,99.33,22.18,99.08,22.24,98.75,22.26,98.70,22.26,98.97,22.24,99.17
RZ_3006069_12653,null,null,49,0,1,22.25,99.12,22.26,99.12,22.27,99.20,22.35,99.15,22.44,99.03,22.50,98.90,22.49,98.90,22.49,98.80,22.49,98.80,22.50,98.90,22.50,99.08,22.49,99.12,22.45,99.10,22.49,99.08,22.55,99.05,22.61,99.03,22.60,99.00,22.59,99.00,22.56,99.10,22.54,99.17,22.57,99.17,22.62,99.10,22.66,99.05,22.66,98.83,22.69,98.62,22.69,98.42,22.65,98.45,22.61,98.47,22.59,98.55,22.54,98.60,22.50,98.60,22.59,98.65,22.70,98.67,22.81,98.72,22.82,98.72,22.82,98.72,22.81,98.75,22.80,98.75,22.76,98.72,22.70,98.67,22.70,98.67,22.74,98.70,22.77,98.78,22.76,98.90,22.75,99.03,22.75,99.00,22.75,98.92,22.74,98.83,22.73,98.78
RZ_3006069_12654,null,null,51,0,1,22.75,98.47,22.82,98.20,22.88,98.05,22.89,98.15,22.85,98.22,22.82,98.22,22.81,98.22,22.77,98.25,22.75,98.30,22.77,98.40,22.86,98.53,22.94,98.62,22.98,98.70,22.96,98.78,22.98,98.85,22.99,98.90,23.04,98.90,23.07,98.88,23.14,98.72,23.16,98.55,23.19,98.38,23.14,98.33,23.09,98.28,23.02,98.22,23.01,98.20,22.99,98.17,22.98,98.17,23.00,98.17,23.04,98.20,23.07,98.22,23.07,98.40,23.06,98.55,23.11,98.62,23.20,98.53,23.26,98.20,23.25,97.97,23.23,97.65,23.20,97.55,23.27,97.88,23.35,98.33,23.43,98.78,23.40,98.75,23.36,98.67,23.36,98.40,23.44,98.15,23.52,97.95,23.51,98.12,23.43,98.30,23.36,98.47,23.38,98.47,23.39,98.60
RZ_3006069_12655,null,null,49,0,1,23.38,98.72,23.39,98.53,23.43,98.20,23.46,97.88,23.46,97.90,23.46,97.97,23.48,98.08,23.50,98.12,23.52,98.17,23.51,98.30,23.49,98.40,23.45,98.45,23.41,98.45,23.36,98.42,23.30,98.42,23.39,98.45,23.50,98.42,23.59,98.38,23.56,98.25,23.54,98.22,23.55,98.20,23.54,98.17,23.54,98.12,23.54,98.08,23.54,98.20,23.52,98.30,23.56,98.55,23.61,98.70,23.71,98.67,23.75,98.55,23.76,98.12,23.74,97.83,23.71,97.50,23.69,97.67,23.64,97.88,23.57,98.28,23.52,98.45,23.49,98.70,23.51,98.75,23.50,98.85,23.49,98.90,23.55,98.88,23.65,98.83,23.73,98.72,23.68,98.62,23.62,98.60,23.60,98.60,23.61,98.53,23.57,98.30
RZ_3006069_12656,null,null,51,90,1,23.54,98.10,23.51,97.95,23.54,97.90,23.54,98.05,23.54,98.22,23.54,98.38,23.57,98.35,23.59,98.35,23.55,98.35,23.51,98.30,23.57,98.28,23.68,98.30,23.77,98.45,23.76,98.55,23.77,98.58,23.80,98.55,23.84,98.53,23.86,98.50,23.88,98.47,23.89,98.40,23.90,98.45,23.91,98.47,23.91,98.50,23.90,98.38,23.89,98.28,23.89,98.20,23.88,98.33,23.86,98.47,23.84,98.58,23.82,98.53,23.85,98.47,23.88,98.47,23.93,98.47,23.95,98.40,23.96,98.33,24.01,98.30,24.04,98.40,24.07,98.47,24.09,98.50,24.09,98.70,24.07,98.92,24.04,99.08,23.96,98.97,23.89,98.90,23.77,98.88,23.74,98.88,23.73,98.90,23.77,98.85,23.81,98.80,23.84,98.75,23.89,98.58
RZ_3006069_12657,null,null,50,0,1,23.99,98.28,24.06,97.97,24.09,97.95,24.06,98.08,24.04,98.25,24.02,98.53,24.00,98.78,23.98,99.00,23.98,98.88,23.98,98.83,23.99,98.78,23.95,98.83,23.93,98.80,23.90,98.72,23.91,98.62,24.00,98.55,24.09,98.50,24.16,98.60,24.14,98.75,24.11,98.92,24.10,98.97,24.09,99.05,24.10,98.83,24.12,98.58,24.19,98.47,24.23,98.62,24.25,98.80,24.24,98.83,24.24,98.83,24.24,98.88,24.27,98.95,24.30,99.03,24.31,99.05,24.30,99.08,24.30,98.88,24.32,98.67,24.34,98.55,24.34,98.62,24.36,98.67,24.39,98.67,24.36,98.65,24.34,98.65,24.31,98.62,24.32,98.62,24.35,98.60,24.38,98.58,24.38,98.58,24.35,98.62,24.32,98.72,24.31,98.83
RZ_3006069_12658,null,null,50,0,1,24.30,98.90,24.27,98.95,24.25,99.03,24.24,99.10,24.25,99.03,24.27,98.85,24.32,98.35,24.34,97.97,24.35,97.70,24.38,97.85,24.41,97.97,24.45,97.95,24.51,97.85,24.55,98.08,24.57,98.38,24.55,98.65,24.54,98.65,24.54,98.67,24.56,98.72,24.60,98.67,24.61,98.62,24.59,98.58,24.56,98.60,24.57,98.70,24.59,98.80,24.60,98.78,24.60,98.55,24.59,98.33,24.55,98.17,24.54,98.10,24.55,98.03,24.61,98.05,24.66,98.10,24.71,98.12,24.71,98.10,24.69,98.08,24.68,98.10,24.68,98.15,24.65,98.08,24.65,97.95,24.65,97.85,24.68,97.80,24.70,97.75,24.69,97.65,24.66,97.62,24.64,97.67,24.65,97.75,24.68,97.83,24.70,97.80,24.70,97.78
RZ_3006069_12659,null,null,50,0,1,24.70,97.67,24.70,97.62,24.70,97.67,24.66,98.05,24.64,98.40,24.62,98.58,24.65,98.53,24.70,98.35,24.77,98.20,24.93,98.12,25.05,98.12,25.11,98.17,25.09,98.20,25.06,98.22,25.06,98.28,25.00,98.30,24.93,98.35,24.86,98.33,24.90,98.35,24.95,98.20,25.04,98.05,25.09,97.70,25.11,97.47,25.11,97.25,25.09,97.50,25.11,97.80,25.14,98.05,25.19,98.03,25.25,98.00,25.30,98.08,25.34,98.10,25.31,98.12,25.30,98.05,25.29,97.97,25.32,97.92,25.36,97.85,25.41,97.80,25.43,97.72,25.46,97.70,25.48,97.65,25.43,97.60,25.31,97.60,25.20,97.55,25.23,97.50,25.29,97.78,25.34,98.10,25.31,98.42,25.34,98.45,25.36,98.30,25.43,98.17
RZ_3006069_12660,null,null,50,0,1,25.51,98.03,25.59,98.00,25.60,97.97,25.55,97.95,25.51,97.97,25.50,98.03,25.54,98.03,25.55,97.97,25.54,97.90,25.51,97.88,25.48,98.03,25.48,98.20,25.49,98.33,25.51,98.30,25.54,98.22,25.55,98.15,25.56,98.05,25.57,97.97,25.60,97.72,25.69,97.55,25.76,97.42,25.80,97.50,25.76,97.58,25.73,97.60,25.65,97.55,25.57,97.50,25.50,97.67,25.50,97.92,25.51,98.08,25.54,98.00,25.60,97.90,25.64,97.92,25.70,97.90,25.74,97.85,25.77,97.78,25.76,97.70,25.75,97.55,25.79,97.47,25.84,97.38,25.75,97.45,25.62,97.53,25.50,97.60,25.52,97.62,25.56,97.67,25.60,97.75,25.64,97.85,25.68,97.92,25.77,97.97,25.85,97.95,25.91,98.00
RZ_3006069_12661,null,null,50,0,1,25.90,98.03,25.86,98.05,25.82,98.00,25.79,97.95,25.80,97.95,25.80,97.97,25.80,98.08,25.79,98.12,25.79,98.20,25.91,98.20,26.02,98.30,26.04,98.35,25.89,98.30,25.75,98.15,25.84,98.05,25.99,98.03,26.14,98.08,26.14,98.05,26.02,98.03,25.91,98.05,25.75,98.15,25.71,98.28,25.69,98.45,25.71,98.55,25.75,98.33,25.79,98.00,25.85,97.50,25.89,97.35,25.90,97.25,25.90,97.30,25.88,97.38,25.86,97.40,25.85,97.20,25.85,97.00,25.88,96.85,25.90,96.88,25.93,96.92,25.96,96.92,26.00,96.92,26.04,96.90,26.05,96.88,26.02,97.00,26.01,97.12,25.99,97.22,25.98,97.17,25.96,97.17,25.96,97.17,25.98,97.15,26.00,97.17,26.04,97.20
RZ_3006069_12662,null,null,50,0,1,26.06,97.22,26.14,97.15,26.21,97.12,26.29,97.10,26.27,97.28,26.26,97.40,26.25,97.30,26.27,97.08,26.29,96.88,26.20,96.88,26.11,96.85,26.02,96.72,26.04,96.60,26.04,96.55,26.01,96.62,26.00,96.72,26.04,96.80,26.07,96.85,26.10,97.00,26.10,97.12,26.10,97.20,26.15,97.15,26.24,97.10,26.32,97.00,26.39,96.80,26.40,96.53,26.40,96.40,26.34,96.62,26.27,96.90,26.24,96.92,26.27,96.65,26.40,96.33,26.49,96.28,26.56,96.33,26.48,96.47,26.36,96.65,26.26,96.75,26.26,96.78,26.25,96.90,26.26,97.05,26.26,97.35,26.29,97.50,26.29,97.60,26.35,97.38,26.41,97.25,26.46,97.17,26.45,97.28,26.40,97.30,26.36,97.35,26.40,97.35
RZ_3006069_12663,null,null,50,0,1,26.44,97.45,26.51,97.55,26.55,97.40,26.59,97.20,26.61,96.95,26.61,96.92,26.62,96.90,26.61,96.97,26.65,97.05,26.66,97.12,26.69,97.15,26.69,96.97,26.65,96.78,26.65,96.53,26.60,96.40,26.59,96.33,26.55,96.28,26.54,96.28,26.51,96.25,26.50,96.25,26.55,96.38,26.62,96.50,26.71,96.47,26.75,96.33,26.79,96.22,26.74,96.28,26.65,96.35,26.65,96.40,26.74,96.40,26.81,96.35,26.79,96.25,26.76,96.20,26.76,96.17,26.71,96.33,26.66,96.45,26.60,96.58,26.59,96.60,26.59,96.45,26.60,96.30,26.65,96.15,26.69,96.17,26.71,96.20,26.70,96.20,26.80,96.28,26.93,96.35,27.06,96.47,27.06,96.53,27.04,96.62,27.11,96.70,27.46,97.00
RZ_3006069_12664,null,null,49,0,1,27.82,97.22,28.21,97.47,28.79,97.65,29.54,97.85,30.48,98.50,31.38,99.17,32.59,99.92,33.79,100.30,34.89,100.90,35.88,101.42,36.74,102.10,37.81,102.92,38.73,103.70,39.52,104.10,40.17,104.08,40.79,104.20,41.61,104.65,42.06,105.45,42.76,106.15,43.31,106.65,43.99,106.75,44.46,106.97,44.99,107.28,45.50,107.55,45.90,107.70,46.14,107.92,46.31,108.40,46.39,108.78,46.42,109.33,46.44,109.58,46.41,110.20,46.41,110.58,46.39,111.00,46.40,111.05,46.42,110.95,46.45,110.78,46.44,110.95,46.41,111.33,46.39,111.53,46.29,111.33,46.20,111.15,46.10,111.55,46.10,111.97,46.09,112.42,46.08,112.42,46.01,112.42,45.98,112.40,45.92,112.40,45.92,112.45
RZ_3006069_12665,null,null,50,0,1,45.92,112.50,45.91,112.55,45.89,112.53,45.88,112.53,45.86,112.50,45.84,112.50,45.79,112.50,45.71,112.50,45.65,112.55,45.62,112.55,45.62,112.50,45.66,112.53,45.55,112.65,45.44,112.78,45.27,112.83,45.23,112.83,45.16,112.90,45.12,113.05,45.11,113.22,45.12,113.42,45.14,113.53,45.16,113.60,45.19,113.50,45.21,113.33,45.21,113.08,45.21,112.90,45.20,112.75,45.10,112.67,45.04,112.60,44.98,112.58,45.00,112.58,45.01,112.55,44.98,112.50,44.94,112.45,44.94,112.45,44.99,112.45,45.05,112.42,45.06,112.35,45.08,112.33,45.08,112.40,45.06,112.45,45.06,112.45,44.99,112.45,44.91,112.50,44.84,112.47,44.85,112.47,44.88,112.45,44.90,112.47,44.91,112.55,44.88,112.55
RZ_3006069_12666,null,null,50,0,3,44.85,112.53,44.81,112.47,44.81,112.47,44.80,112.60,44.83,112.70,44.92,112.85,45.02,112.97,45.09,113.08,45.09,113.08,45.08,113.05,45.06,113.03,45.05,113.03,45.08,113.03,45.10,113.05,45.12,113.12,45.11,113.33,45.10,113.50,45.05,113.55,45.01,113.53,45.02,113.55,45.02,113.62,45.04,113.53,44.98,113.47,44.95,113.38,44.99,113.42,45.08,113.33,45.16,113.25,45.15,113.20,45.14,113.33,45.16,113.45,45.20,113.60,45.25,113.65,45.29,113.72,45.34,113.80,45.40,113.83,45.42,113.78,45.44,113.70,45.40,113.60,45.36,113.55,45.33,113.50,45.33,113.47,45.30,113.42,45.27,113.35,45.24,113.28,45.23,113.45,45.29,113.70,45.35,113.95,45.39,113.92,45.35,113.90,45.36,113.90
RZ_3006069_12667,null,null,50,0,3,45.42,113.97,45.48,114.05,45.42,114.08,45.38,114.05,45.35,114.03,45.39,113.92,45.46,113.83,45.54,113.75,45.56,113.80,45.56,113.88,45.56,113.95,45.56,114.00,45.56,114.05,45.58,114.08,45.58,114.10,45.55,114.05,45.50,114.00,45.42,114.15,45.39,114.35,45.39,114.53,45.39,114.50,45.38,114.40,45.42,114.33,45.50,114.28,45.66,114.25,45.74,114.20,45.81,114.03,45.83,113.88,45.83,113.70,45.84,113.65,45.77,113.83,45.71,114.05,45.61,114.42,45.58,114.58,45.59,114.65,45.64,114.53,45.71,114.30,45.75,114.10,45.77,113.97,45.77,113.90,45.79,113.83,45.81,113.72,45.81,113.72,45.79,114.10,45.71,114.47,45.64,114.72,45.64,114.55,45.73,114.40,45.77,114.38,45.80,114.38
RZ_3006069_12668,null,null,50,0,3,45.81,114.42,45.90,114.42,45.99,114.42,46.00,114.42,45.90,114.42,45.80,114.55,45.83,114.67,45.90,114.67,46.00,114.53,46.02,114.35,46.04,114.28,46.04,114.25,46.00,114.20,45.95,114.17,45.88,114.33,45.85,114.45,45.94,114.65,46.05,114.65,46.15,114.70,46.14,114.65,46.12,114.65,46.14,114.65,46.14,114.70,46.14,114.80,46.12,114.90,46.09,115.00,46.04,115.08,46.04,115.17,46.10,115.17,46.20,114.95,46.25,114.75,46.19,114.72,46.15,114.83,46.16,114.72,46.30,114.30,46.30,113.88,46.23,113.78,46.12,113.88,46.11,113.97,46.09,114.25,46.09,114.55,46.10,114.58,46.15,114.33,46.16,114.08,46.14,114.12,46.10,114.22,46.09,114.42,46.08,114.60,46.06,114.67,46.05,114.65
RZ_3006069_12669,null,null,50,0,3,46.08,114.65,46.14,114.60,46.20,114.58,46.24,114.58,46.25,114.62,46.23,114.67,46.20,114.72,46.20,114.70,46.19,114.62,46.19,114.58,46.19,114.58,46.20,114.53,46.21,114.42,46.24,114.33,46.23,114.55,46.20,114.83,46.20,115.08,46.25,115.00,46.33,114.83,46.36,114.70,46.41,114.60,46.46,114.60,46.51,114.60,46.54,114.60,46.54,114.60,46.54,114.62,46.51,114.65,46.50,114.67,46.51,114.67,46.55,114.67,46.64,114.67,46.73,114.70,46.81,114.72,46.85,114.72,46.74,114.72,46.69,114.72,46.64,114.78,46.70,114.83,46.71,114.72,46.73,114.60,46.70,114.53,46.67,114.60,46.65,114.72,46.64,114.80,46.67,114.88,46.74,114.92,46.80,114.72,46.83,114.47,46.85,114.28,46.86,114.35
RZ_3006069_12670,null,null,50,0,3,46.88,114.40,46.90,114.45,46.92,114.50,46.90,114.55,46.88,114.58,46.85,114.58,46.86,114.58,46.90,114.58,46.90,114.67,46.90,114.78,46.88,115.10,46.85,115.30,46.84,115.05,46.84,114.60,46.92,114.15,47.01,114.17,47.10,114.15,47.12,114.10,47.11,114.05,47.10,114.03,47.10,113.97,47.09,114.10,47.09,114.25,47.09,114.38,47.12,114.25,47.16,114.12,47.21,114.00,47.23,114.05,47.17,114.38,47.10,114.65,47.02,114.67,47.00,114.47,47.06,114.30,47.16,114.30,47.23,114.30,47.21,114.28,47.19,114.35,47.15,114.42,47.12,114.40,47.12,114.22,47.19,114.08,47.23,114.00,47.27,113.97,47.34,113.80,47.39,113.70,47.40,113.62,47.36,113.72,47.31,113.75,47.26,113.72,47.23,113.83
RZ_3006069_12671,null,null,51,0,3,47.23,113.88,47.24,113.85,47.29,113.72,47.33,113.65,47.34,113.65,47.45,113.90,47.61,114.17,47.90,114.40,48.14,114.40,48.61,114.42,49.23,114.90,50.08,115.45,51.17,115.90,52.40,115.88,54.21,115.78,56.14,115.80,58.31,115.78,60.35,115.47,62.45,115.15,64.44,114.97,66.45,115.15,68.42,115.40,70.42,115.70,72.34,116.17,74.24,116.62,76.17,117.08,78.09,117.47,79.97,117.88,81.80,118.65,83.91,119.47,85.84,120.17,87.99,120.55,89.75,120.85,91.64,121.28,93.28,121.58,94.86,121.78,96.67,121.85,98.45,121.95,100.36,122.17,102.03,122.60,103.66,123.33,105.20,123.95,106.76,124.33,108.31,124.45,109.91,124.53,111.54,124.75,113.16,124.78,114.76,124.95,116.25,125.08,117.56,125.20,118.96,125.42
RZ_3006069_12672,null,null,50,0,3,120.28,125.60,121.61,125.83,122.64,125.83,123.58,125.80,124.65,125.80,125.51,125.88,126.64,125.95,127.41,125.80,128.49,125.55,129.16,125.90,129.99,126.40,130.64,126.90,131.34,126.83,132.03,126.67,132.47,126.33,132.90,125.95,133.06,125.65,133.35,125.53,133.49,125.17,133.61,124.90,133.59,124.67,133.46,124.67,133.34,124.67,133.18,124.65,132.89,124.62,132.60,124.62,132.38,124.70,132.30,124.72,131.96,124.80,131.64,124.78,131.36,124.95,131.24,125.12,130.97,125.30,130.71,125.12,130.59,124.92,130.55,124.78,130.49,124.85,130.43,125.17,130.25,125.45,130.01,125.53,129.78,125.35,129.69,125.10,129.61,125.05,129.51,124.88,129.34,124.75,129.20,124.65,129.10,124.72,129.04,124.78,129.01,124.83,128.99,124.88
RZ_3006069_12673,null,null,50,0,3,128.84,125.03,128.65,125.15,128.46,125.22,128.46,125.20,128.35,125.15,128.24,125.20,128.12,125.30,128.09,125.17,128.03,125.00,127.97,124.88,127.95,125.33,127.90,125.72,127.85,126.05,127.81,126.03,127.76,125.83,127.70,125.62,127.59,125.45,127.54,125.47,127.53,125.40,127.47,125.33,127.42,125.28,127.34,125.33,127.26,125.30,127.19,125.30,127.14,125.12,127.12,124.97,127.12,124.95,127.12,125.25,127.11,125.70,127.11,126.05,127.11,126.22,127.05,126.38,126.97,126.50,126.90,126.70,126.89,126.78,126.86,126.42,126.85,125.95,126.84,125.50,126.85,125.60,126.81,125.70,126.78,125.80,126.74,125.83,126.74,125.85,126.72,125.85,126.74,125.83,126.76,125.83,126.75,125.80,126.72,125.78,126.65,125.90,126.61,126.05
RZ_3006069_12674,null,null,50,0,3,126.70,126.20,126.84,126.20,126.91,125.95,126.88,125.72,126.83,125.53,126.81,125.55,126.79,125.55,126.64,125.45,126.49,125.38,126.35,125.42,126.36,125.53,126.38,125.62,126.39,125.67,126.38,125.72,126.34,125.83,126.31,125.90,126.28,125.88,126.26,125.80,126.24,125.72,126.22,125.80,126.20,125.85,126.20,125.65,126.22,125.38,126.24,125.10,126.19,125.10,126.11,125.42,126.04,125.78,125.99,126.12,125.96,126.10,126.00,125.97,126.00,125.75,126.00,125.53,126.03,125.53,126.05,125.62,126.09,125.42,126.06,125.15,126.06,125.10,126.11,125.30,126.17,125.53,126.28,125.47,126.29,125.40,126.29,125.28,126.29,125.20,126.29,125.22,126.29,125.35,126.25,125.45,126.22,125.62,126.21,125.78,126.22,125.90,126.17,125.92
RZ_3006069_12675,null,null,50,0,3,126.12,125.95,126.10,125.97,126.12,125.97,126.08,126.03,126.00,126.08,125.94,125.67,125.91,125.22,125.90,124.78,125.95,124.75,125.97,124.97,125.96,125.22,125.89,125.45,125.86,125.47,125.85,125.53,125.80,125.55,125.75,125.62,125.71,125.72,125.74,125.83,125.76,125.85,125.78,125.83,125.90,125.78,126.01,125.75,126.14,125.70,126.11,125.72,126.10,125.88,126.10,126.05,126.12,125.83,126.12,125.42,126.16,125.47,126.20,125.92,126.09,126.33,125.95,126.33,125.84,126.30,125.89,126.33,125.94,126.20,125.96,126.05,126.00,125.88,125.91,125.88,125.84,125.85,125.76,125.83,125.80,125.67,125.78,125.55,125.74,125.35,125.78,125.28,125.86,125.20,125.95,125.25,125.97,125.28,125.95,125.33,125.92,125.30,125.94,125.35
RZ_3006069_12676,null,null,50,0,3,125.97,125.40,126.00,125.42,125.99,125.38,125.99,125.30,125.97,125.25,125.96,125.25,125.97,125.17,126.00,125.10,125.99,125.12,125.94,125.35,125.88,125.60,125.89,125.70,125.91,125.70,125.95,125.70,125.97,125.70,125.99,125.72,126.00,125.92,126.01,126.28,126.03,126.62,126.03,126.58,125.97,126.38,125.97,126.15,126.01,126.15,126.09,126.08,126.01,126.05,125.90,126.08,125.78,126.08,125.75,126.08,125.74,126.03,125.71,126.05,125.71,126.08,125.84,126.17,125.97,126.28,126.11,126.35,126.10,126.20,126.08,126.05,126.06,125.85,126.12,125.80,126.17,125.83,126.22,125.92,126.22,126.05,126.24,126.00,126.15,125.88,126.04,125.75,125.94,125.72,126.00,125.80,126.06,125.90,126.11,126.05,126.08,126.17,126.00,126.17
RZ_3006069_12677,null,null,50,0,3,125.95,126.12,125.90,126.50,125.90,126.97,125.90,127.40,125.92,127.28,125.90,127.10,125.84,126.97,125.80,126.75,125.80,126.40,125.85,126.03,125.89,125.85,125.91,125.85,125.90,125.83,125.90,125.80,125.95,125.90,126.01,126.03,126.01,126.17,125.96,126.17,125.92,126.17,125.92,126.17,125.88,126.28,125.81,126.35,125.75,126.42,125.74,126.38,125.81,126.38,125.90,126.40,125.91,126.40,125.84,126.40,125.85,126.38,125.94,126.38,126.01,126.40,126.00,126.45,125.92,126.47,125.88,126.35,125.83,126.10,125.83,125.83,125.83,125.75,125.83,125.85,125.83,125.95,125.83,126.05,125.84,126.12,125.84,126.12,125.84,125.97,125.84,125.85,125.81,125.83,125.79,125.90,125.79,125.97,125.80,126.00,125.83,126.03,125.88,126.03
RZ_3006069_12678,null,null,51,0,3,125.89,126.00,125.90,126.03,125.86,126.10,125.84,126.20,125.81,126.22,125.81,126.17,125.83,126.15,125.84,126.20,125.84,126.25,125.83,126.22,125.79,126.17,125.75,126.25,125.72,126.30,125.72,126.45,125.71,126.53,125.70,126.38,125.69,126.12,125.75,125.88,125.83,125.88,125.89,126.08,125.86,126.25,125.83,126.40,125.80,126.30,125.78,126.17,125.76,125.92,125.74,125.75,125.70,125.70,125.67,125.80,125.66,125.88,125.66,125.78,125.69,125.67,125.70,125.75,125.70,125.97,125.78,126.08,125.85,125.97,125.94,125.90,125.90,126.00,125.85,126.25,125.79,126.47,125.54,126.67,125.17,126.92,124.62,127.20,124.19,127.40,123.44,127.42,122.64,127.38,121.67,127.33,120.66,127.30,119.51,127.40,118.21,127.47,116.99,127.53,115.61,127.62
RZ_3006069_12679,null,null,50,0,3,114.05,128.12,112.45,128.65,111.20,128.62,110.00,128.22,109.05,127.67,107.83,127.53,106.86,127.42,105.80,127.45,104.83,127.47,103.74,127.50,102.70,127.53,101.65,127.50,100.72,127.03,99.88,126.55,99.05,126.10,98.28,125.97,97.44,125.50,96.70,125.03,95.97,124.70,95.26,124.78,94.64,124.85,94.14,124.70,93.62,124.40,93.22,124.08,92.76,124.22,92.50,124.42,92.30,124.72,92.28,124.80,92.10,124.90,91.92,124.40,91.76,123.92,91.72,123.72,91.67,123.97,91.59,124.20,91.55,124.10,91.51,123.95,91.55,123.80,91.59,123.67,91.55,123.62,91.47,123.62,91.42,123.72,91.46,123.80,91.51,123.83,91.58,123.80,91.71,123.78,91.85,123.78,91.95,123.78,91.99,123.75,92.01,123.70,92.05,123.75
RZ_3006069_12680,null,null,50,0,3,92.09,123.80,92.14,123.90,92.20,123.92,92.21,123.95,92.34,123.85,92.44,123.78,92.54,123.70,92.58,123.70,92.65,123.55,92.71,123.40,92.71,123.25,92.71,123.30,92.75,123.22,92.76,123.17,92.74,123.50,92.81,123.92,92.91,124.17,93.04,124.00,93.11,123.83,93.28,123.65,93.42,123.47,93.41,123.55,93.34,123.78,93.29,124.03,93.33,123.90,93.33,123.78,93.25,123.67,93.17,123.72,93.16,123.83,93.24,123.90,93.33,124.00,93.30,124.05,93.22,124.10,93.19,124.00,93.22,123.92,93.25,123.88,93.30,123.88,93.36,123.85,93.42,123.78,93.38,123.92,93.33,124.08,93.28,124.22,93.29,124.22,93.29,124.25,93.33,124.28,93.36,124.33,93.39,124.30,93.40,124.28,93.40,124.35,93.38,124.53
RZ_3006069_12681,null,null,50,0,3,93.34,124.72,93.31,124.67,93.31,124.55,93.34,124.42,93.40,124.40,93.47,124.38,93.55,124.35,93.59,124.35,93.59,124.42,93.58,124.50,93.62,124.47,93.70,124.38,93.64,124.45,93.51,124.62,93.41,124.80,93.45,124.70,93.51,124.60,93.54,124.47,93.53,124.62,93.50,124.78,93.45,124.95,93.44,125.00,93.50,124.95,93.56,124.90,93.62,124.83,93.62,124.75,93.64,124.60,93.65,124.47,93.64,124.38,93.61,124.42,93.62,124.47,93.65,124.53,93.69,124.47,93.69,124.45,93.66,124.65,93.62,124.85,93.61,125.05,93.62,124.90,93.65,124.62,93.66,124.38,93.72,124.47,93.80,124.65,93.78,124.67,93.70,124.60,93.61,124.53,93.65,124.58,93.70,124.55,93.75,124.60,93.75,124.65,93.75,124.67
RZ_3006069_12682,null,null,50,0,3,93.75,124.60,93.74,124.55,93.74,124.53,93.76,124.58,93.78,124.62,93.79,124.62,93.80,124.45,93.86,124.30,93.94,124.28,94.03,124.55,94.06,125.03,94.09,125.38,94.09,125.70,94.05,125.80,93.85,125.70,93.64,125.50,93.14,125.00,92.72,124.55,91.99,123.90,91.34,123.58,90.33,123.33,89.26,122.80,88.04,122.12,86.81,121.45,85.50,121.22,84.24,120.75,82.86,120.30,81.58,119.40,80.17,118.53,78.72,117.65,77.36,117.28,75.94,116.72,74.40,116.15,72.80,115.53,71.21,115.35,69.85,114.78,68.38,114.22,66.90,113.65,65.60,113.47,64.29,113.15,63.17,112.78,62.14,112.03,61.40,111.38,60.80,110.83,60.21,110.15,59.69,109.50,59.34,108.90,58.91,108.78,58.55,108.47,58.12,108.00
RZ_3006069_12683,null,null,50,0,3,57.90,107.58,57.69,107.22,57.41,106.95,57.19,106.70,56.86,106.42,56.67,106.35,56.48,106.28,56.44,106.35,56.42,105.78,56.44,105.20,56.45,104.90,56.44,105.17,56.58,105.42,56.74,105.40,56.90,105.30,56.90,105.22,56.94,105.05,57.01,104.97,57.10,104.90,57.12,105.12,57.09,105.33,57.05,105.53,57.04,105.55,57.06,105.58,57.14,105.65,57.26,105.60,57.39,105.53,57.48,105.50,57.58,105.65,57.62,106.22,57.71,106.75,57.74,107.10,57.80,106.95,57.84,106.97,57.86,107.20,58.02,107.50,58.17,107.62,58.33,107.53,58.38,107.40,58.44,107.28,58.50,107.22,58.52,107.17,58.55,107.17,58.55,107.30,58.52,107.42,58.52,107.22,58.58,106.92,58.74,106.80,58.85,107.05,58.92,107.40
RZ_3006069_12684,null,null,50,0,3,58.84,107.60,58.77,107.65,58.76,107.65,58.89,107.67,59.02,107.70,59.12,107.75,59.11,107.90,59.12,108.08,59.15,108.20,59.12,108.17,59.09,108.15,59.06,108.20,59.11,108.25,59.15,108.25,59.17,108.20,59.19,108.15,59.19,108.12,59.21,108.12,59.23,108.12,59.25,108.17,59.30,108.15,59.35,108.08,59.38,108.08,59.35,108.55,59.33,109.00,59.40,109.40,59.48,109.45,59.49,109.38,59.39,109.28,59.29,109.17,59.29,109.22,59.33,109.25,59.38,108.95,59.40,108.62,59.48,108.42,59.52,108.55,59.62,108.67,59.66,108.88,59.71,109.05,59.73,109.08,59.62,109.00,59.51,108.92,59.36,109.10,59.50,109.38,59.64,109.62,59.80,109.72,59.81,109.60,59.81,109.47,59.80,109.35,59.77,109.55
RZ_3006069_12685,null,null,51,0,3,59.75,109.72,59.74,109.75,59.71,109.60,59.70,109.42,59.70,109.40,59.71,109.45,59.73,109.60,59.73,109.75,59.73,109.75,59.74,109.60,59.75,109.30,59.77,109.10,59.88,109.08,59.98,109.05,60.06,109.03,60.05,109.20,60.02,109.50,59.99,109.80,59.99,109.90,60.00,109.95,59.99,109.92,59.96,109.83,59.92,109.70,59.91,109.70,59.90,109.72,59.92,109.75,59.96,109.67,60.01,109.58,60.02,109.55,60.00,109.58,59.94,109.72,59.89,109.83,59.89,109.85,60.00,109.80,60.10,109.67,60.21,109.60,60.24,109.53,60.25,109.42,60.25,109.35,60.26,109.28,60.25,109.35,60.25,109.40,60.23,109.47,60.33,109.47,60.44,109.50,60.52,109.50,60.42,109.47,60.31,109.47,60.21,109.53,60.20,109.58,60.24,109.60
RZ_3006069_12686,null,null,50,0,3,60.27,109.53,60.31,109.38,60.34,109.40,60.36,109.47,60.40,109.62,60.41,109.60,60.42,109.67,60.41,109.72,60.45,109.65,60.49,109.53,60.51,109.40,60.52,109.35,60.55,109.28,60.55,109.20,60.52,109.15,60.56,109.15,60.64,109.12,60.71,109.25,60.70,109.47,60.67,109.75,60.64,109.95,60.59,110.10,60.59,110.20,60.61,110.03,60.66,109.75,60.69,109.45,60.70,109.47,60.70,109.47,60.75,109.47,60.80,109.45,60.85,109.35,60.84,109.25,60.83,109.20,60.84,109.22,60.85,109.25,60.88,109.28,60.88,109.47,60.88,109.70,60.86,109.90,60.85,109.88,60.84,109.83,60.83,109.75,60.83,109.65,60.84,109.58,60.86,109.58,60.88,109.58,60.88,109.58,60.88,109.55,60.89,109.55,60.92,109.53
RZ_3006069_12687,null,null,50,0,3,60.95,109.50,61.00,109.45,61.02,109.42,61.04,109.47,61.02,109.53,61.06,109.58,61.21,109.58,61.36,109.58,61.44,109.53,61.38,109.40,61.31,109.28,61.31,109.17,61.40,109.30,61.49,109.35,61.49,109.40,61.45,109.53,61.40,109.67,61.42,109.85,61.45,109.70,61.49,109.55,61.54,109.40,61.56,109.17,61.59,109.00,61.59,108.88,61.56,108.97,61.56,109.03,61.56,109.08,61.56,109.22,61.58,109.45,61.60,109.58,61.62,109.62,61.64,109.67,61.60,109.75,61.58,109.67,61.56,109.53,61.56,109.42,61.56,109.47,61.58,109.58,61.59,109.62,61.67,109.45,61.74,109.25,61.80,109.17,61.79,109.30,61.79,109.40,61.79,109.33,61.80,109.22,61.79,109.42,61.73,109.67,61.67,109.85,61.77,109.78
RZ_3006069_12688,null,null,50,0,3,61.91,109.72,62.05,109.80,62.06,109.85,62.05,109.80,62.00,109.75,61.96,109.70,61.94,109.70,61.95,109.62,61.95,109.53,61.95,109.50,61.94,109.53,61.94,109.53,61.94,109.47,61.96,109.17,61.99,108.92,62.02,108.67,62.11,108.65,62.20,108.65,62.30,108.67,62.33,108.72,62.34,108.90,62.33,109.12,62.30,109.33,62.31,109.28,62.33,109.22,62.29,109.15,62.23,109.12,62.25,109.08,62.33,109.05,62.40,109.03,62.40,109.00,62.40,108.95,62.44,108.90,62.50,108.83,62.58,108.75,62.54,108.83,62.49,108.90,62.50,109.05,62.56,109.17,62.64,109.30,62.65,109.17,62.67,109.03,62.71,108.85,62.66,108.85,62.59,108.83,62.52,108.83,62.54,108.70,62.59,108.58,62.64,108.47,62.69,108.45
RZ_3006069_12689,null,null,50,0,4,62.71,108.47,62.74,108.58,62.74,108.67,62.75,108.88,62.77,108.97,62.67,108.97,62.58,108.80,62.62,108.67,62.79,108.62,62.91,108.65,62.89,108.65,62.85,108.45,62.85,108.28,62.83,108.33,62.80,108.55,62.88,108.78,62.98,108.53,63.08,108.30,63.05,108.15,63.01,108.25,63.01,108.35,63.02,108.42,63.02,108.53,63.00,108.60,63.00,108.60,63.02,108.50,63.04,108.40,63.08,108.17,63.06,107.92,63.04,107.83,63.02,107.95,63.04,108.15,63.06,108.22,63.06,108.15,63.17,108.03,63.26,108.05,63.34,108.22,63.33,108.40,63.34,108.33,63.35,108.30,63.35,108.30,63.30,108.45,63.25,108.58,63.19,108.65,63.19,108.47,63.19,108.33,63.21,108.17,63.24,107.90,63.25,107.60,63.26,107.30
RZ_3006069_12690,null,null,50,0,4,63.25,107.30,63.27,107.42,63.33,107.55,63.36,107.70,63.39,107.70,63.40,107.72,63.44,107.70,63.46,107.70,63.49,107.70,63.48,107.72,63.48,107.78,63.51,107.60,63.55,107.40,63.55,107.50,63.52,107.83,63.50,108.17,63.50,108.22,63.52,107.90,63.56,107.55,63.52,107.47,63.48,107.72,63.41,108.03,63.48,108.05,63.52,108.05,63.58,107.80,63.58,107.58,63.58,107.40,63.59,107.45,63.61,107.58,63.64,107.60,63.65,107.58,63.71,107.53,63.83,107.58,63.92,107.60,63.98,107.65,64.00,107.72,64.00,107.80,63.99,107.83,63.98,107.83,64.00,107.83,64.03,107.75,64.08,107.67,64.09,107.70,64.09,107.75,64.09,107.60,64.09,107.38,64.08,107.47,64.05,107.72,64.06,107.97,64.09,107.90
RZ_3006069_12691,null,null,50,0,4,64.11,107.90,64.15,107.92,64.17,107.95,64.24,107.88,64.31,107.75,64.41,107.40,64.47,107.10,64.47,106.85,64.38,106.92,64.28,107.10,64.03,107.25,63.86,107.38,63.58,107.50,63.26,107.60,62.76,107.62,62.11,107.83,61.41,108.00,60.66,108.15,59.94,108.10,59.21,108.05,58.39,108.15,57.49,108.90,56.66,109.67,55.77,110.58,54.92,110.95,54.16,111.30,53.27,111.55,52.34,112.10,51.26,112.88,50.58,113.58,49.79,113.97,49.16,114.38,48.31,114.85,47.85,115.38,47.25,115.83,46.95,116.38,46.69,117.03,46.64,117.62,46.62,118.05,46.64,118.30,46.64,118.45,46.75,118.95,46.85,119.53,46.98,120.12,47.05,120.40,47.15,120.47,47.21,120.55,47.21,120.55,47.19,120.55,47.17,120.58
RZ_3006069_12692,null,null,50,0,4,47.17,120.60,47.17,120.58,47.19,120.47,47.23,120.40,47.29,120.25,47.35,120.15,47.35,120.30,47.35,120.40,47.34,120.55,47.35,120.50,47.34,120.58,47.38,120.60,47.46,120.60,47.54,120.62,47.61,120.67,47.64,120.72,47.67,120.75,47.69,120.83,47.70,120.92,47.71,120.92,47.73,120.85,47.73,120.78,47.76,120.78,47.81,120.70,47.86,120.62,47.88,120.55,47.89,120.55,47.98,120.53,48.06,120.45,48.14,120.42,48.15,120.45,48.17,120.42,48.19,120.40,48.19,120.33,48.20,120.28,48.26,120.20,48.36,120.15,48.45,120.12,48.51,120.10,48.51,120.12,48.51,120.20,48.51,120.17,48.54,120.12,48.55,120.12,48.56,120.20,48.59,120.25,48.61,120.28,48.65,120.28,48.70,120.30,48.74,120.33
RZ_3006069_12693,null,null,50,0,4,48.79,120.08,48.86,119.83,48.94,119.58,48.96,119.58,48.96,119.58,48.94,119.60,48.92,119.65,48.96,119.62,49.01,119.60,49.14,119.55,49.23,119.50,49.29,119.47,49.31,119.45,49.34,119.45,49.23,119.67,49.10,119.88,48.92,120.17,48.89,120.25,48.86,120.30,48.89,120.17,49.01,120.05,49.14,119.92,49.24,119.62,49.23,119.38,49.23,119.05,49.23,119.00,49.27,118.97,49.30,119.17,49.40,119.50,49.45,119.75,49.50,119.78,49.50,119.67,49.48,119.67,49.51,119.72,49.56,119.78,49.61,119.75,49.59,119.80,49.55,119.85,49.54,119.88,49.56,119.83,49.62,119.72,49.64,119.67,49.64,119.83,49.64,120.05,49.66,120.12,49.73,119.75,49.76,119.35,49.77,119.12,49.79,119.20,49.80,119.30
RZ_3006069_12694,null,null,50,0,4,49.83,119.42,49.83,119.47,49.84,119.70,49.86,119.90,49.89,120.12,49.91,120.15,49.91,120.17,49.86,120.22,49.81,120.25,49.80,120.05,49.86,119.85,49.92,119.50,49.95,119.40,49.94,119.30,49.95,119.35,49.98,119.58,50.00,119.75,50.00,119.97,49.99,120.05,49.91,120.08,49.89,120.05,49.89,120.03,49.95,120.08,49.99,120.10,50.01,120.08,50.04,120.00,50.06,119.88,50.08,119.78,50.09,119.72,50.08,119.80,50.06,119.97,50.05,120.15,50.05,120.12,50.06,120.03,50.08,120.05,50.11,120.08,50.23,120.15,50.35,119.90,50.45,119.72,50.48,119.58,50.48,119.65,50.45,119.75,50.42,119.83,50.40,119.88,50.40,119.95,50.40,120.03,50.40,120.12,50.40,120.12,50.49,120.15,50.56,120.17
RZ_3006069_12695,null,null,51,0,4,50.65,120.22,50.64,120.22,50.64,120.25,50.66,120.22,50.67,120.33,50.66,120.53,50.60,120.75,50.55,120.75,50.51,120.65,50.49,120.55,50.46,120.55,50.49,120.55,50.54,120.55,50.59,120.55,50.58,120.53,50.59,120.55,50.64,120.58,50.66,120.60,50.67,120.60,50.74,120.60,50.81,120.60,50.88,120.55,50.85,120.47,50.88,120.40,50.92,120.40,50.95,120.53,50.94,120.62,50.94,120.78,50.94,120.83,50.96,120.83,50.95,120.78,50.91,120.70,50.88,120.65,50.86,120.62,50.88,120.55,50.88,120.47,50.89,120.40,50.90,120.45,50.95,120.50,51.00,120.53,51.06,120.42,51.08,120.20,51.12,119.95,51.15,119.80,51.12,119.75,51.09,119.70,51.02,119.67,51.08,119.92,51.11,120.15,51.16,120.33,51.19,120.25
RZ_3006069_12696,null,null,50,0,4,51.20,120.33,51.15,120.45,51.10,120.55,51.12,120.53,51.19,120.53,51.21,120.55,51.16,120.55,51.12,120.55,51.12,120.55,51.12,120.40,51.19,120.30,51.27,120.17,51.34,120.28,51.35,120.50,51.34,120.70,51.36,120.47,51.40,120.15,51.42,120.10,51.44,120.40,51.45,120.67,51.50,120.67,51.54,120.65,51.60,120.40,51.62,120.17,51.65,119.97,51.65,120.00,51.65,120.10,51.62,120.15,51.65,120.20,51.69,120.17,51.69,120.38,51.64,120.62,51.54,120.90,51.49,120.92,51.50,120.85,51.56,120.75,51.60,120.62,51.58,120.62,51.56,120.42,51.59,120.22,51.59,120.05,51.59,120.05,51.61,120.08,51.64,120.08,51.64,120.22,51.62,120.33,51.61,120.35,51.67,120.30,51.74,120.30,51.80,120.30
RZ_3006069_12697,null,null,50,0,4,51.83,120.25,51.84,120.20,51.81,120.22,51.79,120.30,51.86,120.35,51.95,120.42,52.05,120.40,52.06,120.40,52.11,120.40,52.19,120.15,52.25,119.90,52.25,119.83,52.25,120.00,52.26,120.17,52.21,120.22,52.14,120.33,52.06,120.35,52.05,120.42,52.06,120.40,52.08,120.42,52.11,120.45,52.17,120.03,52.24,119.62,52.27,119.30,52.27,119.42,52.26,119.58,52.24,119.67,52.21,119.75,52.24,119.80,52.30,119.80,52.33,119.80,52.30,119.80,52.34,119.78,52.41,119.72,52.50,119.62,52.51,119.65,52.54,119.72,52.55,119.90,52.54,119.97,52.56,119.97,52.61,119.67,52.66,119.38,52.69,119.10,52.74,119.00,52.79,118.72,52.84,118.47,52.92,118.08,53.00,117.92,53.08,117.75,53.10,117.72
RZ_3006069_12698,null,null,51,0,4,53.12,117.65,53.10,117.60,53.06,117.55,53.04,117.47,53.06,117.33,53.09,117.15,53.12,117.08,53.15,117.10,53.16,117.10,53.29,117.05,53.42,116.70,53.71,116.35,53.88,116.05,54.00,116.12,54.00,116.15,54.00,116.20,53.83,116.15,53.66,116.10,53.46,116.42,53.33,116.85,53.14,117.60,52.98,118.00,52.98,118.33,53.01,118.53,52.99,118.97,52.86,120.30,52.75,121.50,52.65,122.85,52.60,124.00,52.52,125.50,52.50,127.28,52.48,128.93,52.30,130.93,52.01,133.00,51.69,135.45,51.44,138.12,51.20,141.20,50.96,144.30,50.71,147.88,50.44,151.85,50.35,155.88,50.70,159.72,51.25,163.15,51.85,167.18,52.05,171.15,51.77,174.80,50.59,178.45,49.41,182.00,48.86,186.53,48.94,191.43,49.09,196.18
RZ_3006069_12699,null,null,50,0,4,48.96,200.97,48.92,205.12,49.64,209.82,50.42,213.88,51.24,216.57,51.27,217.78,51.27,217.78,48.46,237.47,48.46,237.47,47.79,238.55,47.00,240.93,46.19,244.82,46.20,248.22,46.62,252.18,47.29,255.78,47.88,260.12,48.15,262.62,48.21,263.95,48.21,263.95
RZ_3006069_12700,null,null,50,0,4,54.99,243.45,54.99,243.45,54.91,243.00,54.84,242.57,54.40,240.28,53.90,238.32,53.44,235.03,53.46,233.45,53.65,230.70,53.80,229.03
RZ_3006069_12701,null,null,50,0,4,53.83,226.68,53.73,225.20,53.61,223.75,53.52,221.45,53.33,218.75,53.19,215.70,53.05,213.20,53.15,210.88,53.35,208.15,53.58,205.88,53.81,204.22,54.15,202.53,54.56,200.90,55.30,198.45,55.96,196.20,56.55,193.25,56.79,190.68,56.90,188.03,57.00,186.45,57.11,184.57,57.23,182.95,57.27,180.90,57.31,179.12,57.50,177.25,57.84,175.00,58.17,172.80,58.41,170.12,58.59,168.15,58.73,166.38,58.77,164.88,58.62,163.28,58.30,161.75,57.99,160.43,57.85,158.80,57.91,157.07,57.95,155.47,57.95,154.30,57.98,152.95,58.02,151.57,58.11,150.05,58.23,148.20,58.33,146.60,58.46,144.53,58.58,143.00,58.71,141.57,59.05,140.38,59.34,139.43,59.61,138.45,59.74,137.70,59.88,136.75
RZ_3006069_12702,null,null,50,0,0,60.09,135.57,60.25,134.90,60.41,133.90,60.50,133.10,60.55,132.22,60.62,131.45,60.69,130.62,60.76,129.38,60.83,128.43,60.88,127.53,60.86,127.15,60.86,126.53,60.90,126.17,61.01,125.33,61.11,124.85,61.15,124.33,61.19,123.92,61.21,123.53,61.25,122.90,61.27,122.60,61.29,122.20,61.30,122.03,61.38,121.60,61.48,120.95,61.54,120.28,61.52,119.95,61.50,119.72,61.44,119.50,61.40,119.03,61.30,118.75,61.26,118.45,61.23,118.17,61.24,117.78,61.24,117.42,61.23,117.30,61.30,117.28,61.42,117.17,61.52,116.78,61.51,116.40,61.51,116.12,61.54,116.17,61.59,116.25,61.60,116.20,61.62,116.08,61.64,115.78,61.65,115.45,61.67,115.15,61.75,115.00,61.84,114.62,61.91,114.30
RZ_3006069_12703,null,null,50,0,0,61.94,114.10,61.94,114.05,61.91,113.95,61.88,113.75,61.83,113.58,61.81,113.47,61.83,113.45,61.92,113.47,62.02,113.50,62.19,113.58,62.25,113.62,62.31,113.67,62.27,113.65,62.19,113.67,62.12,113.70,62.08,113.75,62.15,113.78,62.23,113.75,62.21,113.72,62.12,113.70,62.04,113.67,62.04,113.60,62.05,113.58,62.06,113.58,62.08,113.62,62.06,113.72,62.06,113.80,62.06,113.58,62.08,113.25,62.09,113.03,62.08,113.12,62.06,113.22,62.08,113.25,62.09,113.30,62.11,113.38,62.15,113.42,62.19,113.47,62.23,113.50,62.26,113.40,62.30,113.20,62.30,113.00,62.25,112.90,62.20,112.90,62.20,112.90,62.24,112.92,62.26,112.95,62.26,112.97,62.26,113.03,62.21,113.08,62.20,112.90
RZ_3006069_12704,null,null,50,0,0,62.21,112.72,62.31,112.95,62.40,113.35,62.45,113.85,62.45,113.90,62.38,113.92,62.31,113.85,62.29,113.40,62.34,112.97,62.36,112.92,62.33,113.28,62.29,113.62,62.30,113.67,62.29,113.72,62.30,113.42,62.31,113.05,62.33,113.22,62.38,113.78,62.41,114.30,62.49,114.30,62.45,114.22,62.41,114.08,62.38,113.92,62.45,113.78,62.50,113.62,62.56,113.47,62.55,113.42,62.55,113.47,62.55,113.47,62.54,113.45,62.51,113.42,62.49,113.53,62.46,113.62,62.40,113.70,62.36,113.55,62.34,113.33,62.33,113.12,62.33,113.03,62.31,113.10,62.27,113.28,62.24,113.42,62.21,113.53,62.24,113.55,62.36,113.45,62.56,113.22,62.74,112.97,62.83,112.90,62.71,112.97,62.60,112.95,62.50,112.90
RZ_3006069_12705,null,null,51,0,0,62.51,112.83,62.52,112.90,62.50,112.97,62.46,113.03,62.42,113.00,62.44,113.03,62.45,113.08,62.46,113.10,62.49,113.12,62.50,113.33,62.50,113.55,62.49,113.65,62.51,113.45,62.52,113.28,62.59,113.17,62.67,113.10,62.77,113.05,62.79,113.08,62.75,113.15,62.73,113.08,62.69,112.97,62.67,112.85,62.64,112.90,62.65,113.08,62.66,113.25,62.69,113.40,62.69,113.35,62.70,113.25,62.70,113.17,62.69,113.10,62.70,113.05,62.76,112.78,62.81,112.53,62.89,112.55,62.94,112.83,62.95,113.17,62.92,113.25,62.89,113.35,62.92,113.40,62.98,113.38,63.02,113.22,63.00,113.08,62.94,113.03,62.86,113.10,62.80,113.15,62.90,113.12,63.00,113.05,63.10,112.97,63.09,112.95,63.08,113.05,63.06,113.17
RZ_3006069_12706,null,null,50,0,0,63.05,113.30,63.04,113.45,62.99,113.53,62.98,113.22,62.99,112.97,63.05,112.72,63.10,112.80,63.12,112.75,63.14,112.72,63.15,112.72,63.16,112.67,63.15,112.62,63.14,112.45,63.06,112.35,63.02,112.30,62.99,112.40,63.00,112.55,63.02,112.62,63.04,112.70,63.04,112.75,63.02,112.90,63.06,113.03,63.10,113.08,63.14,113.05,63.14,113.05,63.12,113.20,63.17,113.30,63.24,113.28,63.34,113.15,63.39,113.03,63.44,113.03,63.48,112.92,63.48,112.85,63.44,112.80,63.39,112.97,63.36,113.12,63.30,113.22,63.24,112.92,63.19,112.60,63.21,112.30,63.20,112.30,63.19,112.30,63.15,112.53,63.16,112.78,63.15,113.08,63.16,113.12,63.19,112.92,63.23,112.65,63.29,112.40,63.31,112.40
RZ_3006069_12707,null,null,50,0,0,63.31,112.30,63.31,112.15,63.27,112.00,63.23,112.15,63.23,112.38,63.25,112.67,63.24,112.78,63.20,112.53,63.24,112.17,63.33,111.85,63.35,112.22,63.25,112.58,63.16,112.83,63.10,112.72,63.15,112.50,63.19,112.38,63.21,112.25,63.23,112.25,63.19,112.33,63.17,112.38,63.14,112.22,63.12,112.05,63.11,111.90,63.11,111.92,63.25,111.97,63.39,112.05,63.52,112.10,63.52,112.10,63.51,112.05,63.52,111.95,63.54,111.80,63.58,111.62,63.60,111.55,63.61,111.53,63.59,111.78,63.59,111.97,63.59,112.20,63.60,112.12,63.61,112.05,63.62,111.95,63.60,112.10,63.59,112.35,63.56,112.62,63.55,112.70,63.52,112.67,63.50,112.38,63.48,112.05,63.45,112.10,63.42,112.38,63.52,112.65
RZ_3006069_12708,null,null,51,0,0,63.62,112.60,63.70,112.45,63.64,112.38,63.58,112.33,63.49,112.38,63.41,112.55,63.35,112.67,63.59,112.50,63.86,112.22,64.28,112.05,64.83,112.30,65.62,112.85,66.46,113.30,67.38,113.95,68.50,114.35,69.84,114.72,71.21,114.85,72.60,114.92,74.10,114.97,75.76,115.35,77.11,116.08,78.65,116.83,79.91,117.12,81.58,117.08,83.06,117.42,84.55,117.90,85.90,118.45,87.24,118.88,88.69,119.22,90.14,119.55,91.47,119.62,92.76,120.05,93.85,120.45,94.97,120.55,95.89,120.28,96.70,120.25,97.34,120.47,97.95,120.45,98.46,120.17,99.06,119.90,99.54,119.75,100.10,119.58,100.58,119.53,100.92,119.58,101.50,119.62,101.88,119.62,102.39,119.20,102.76,118.85,103.30,118.55,103.76,118.65,104.03,118.42
RZ_3006069_12709,null,null,50,0,0,104.10,118.05,104.25,117.60,104.39,117.20,104.47,116.90,104.45,116.55,104.30,116.42,104.17,115.97,104.05,115.65,103.89,115.33,103.67,115.30,103.45,115.30,103.45,115.30,103.51,115.25,103.34,115.22,103.11,115.12,102.84,115.05,102.78,114.95,102.61,114.88,102.51,114.83,102.42,114.95,102.30,115.15,102.17,115.20,102.06,114.97,102.03,114.53,101.88,114.20,101.71,114.20,101.56,114.38,101.44,114.55,101.34,114.60,101.16,114.67,101.05,114.75,100.96,114.47,100.90,114.22,100.85,113.97,100.79,114.05,100.78,114.33,100.74,114.55,100.69,114.72,100.56,114.70,100.39,114.55,100.22,114.40,100.14,114.28,100.12,114.30,100.11,114.38,100.11,114.40,100.10,114.42,100.04,114.42,99.90,114.42,99.78,114.42,99.71,114.72
RZ_3006069_12710,null,null,50,0,0,99.71,114.97,99.74,115.20,99.78,115.00,99.76,114.83,99.71,114.72,99.62,114.85,99.58,114.92,99.51,114.95,99.50,114.95,99.49,114.95,99.50,114.97,99.50,115.25,99.42,115.53,99.33,115.85,99.22,115.92,99.21,115.95,99.21,115.90,99.21,115.97,99.17,116.22,99.12,116.53,99.10,116.30,99.14,115.92,99.19,115.55,99.19,115.55,99.12,115.58,99.10,115.60,99.09,115.60,99.09,115.62,99.10,115.62,99.14,115.65,99.17,115.60,99.12,115.50,99.04,115.47,99.03,115.53,99.11,115.45,99.08,115.33,98.96,115.20,98.89,115.30,98.92,115.40,98.95,115.42,98.94,115.40,98.94,115.30,98.94,115.22,98.94,115.15,98.92,115.20,98.90,115.28,98.91,115.42,98.92,115.50,98.84,115.55,98.74,115.60
RZ_3006069_12711,null,null,50,0,0,98.64,115.67,98.70,115.78,98.78,115.50,98.83,115.22,98.80,115.00,98.76,114.95,98.76,114.90,98.78,114.80,98.75,114.80,98.72,114.70,98.71,114.60,98.74,114.72,98.75,114.95,98.75,115.17,98.75,115.17,98.74,115.10,98.70,115.12,98.66,115.17,98.62,115.17,98.61,115.12,98.60,115.12,98.59,115.22,98.58,115.38,98.59,115.45,98.60,115.38,98.62,115.20,98.65,114.95,98.64,114.83,98.60,114.72,98.56,114.65,98.55,114.62,98.55,114.60,98.56,114.53,98.51,114.40,98.47,114.30,98.47,114.42,98.54,114.67,98.59,114.92,98.59,115.35,98.58,115.67,98.54,115.80,98.44,115.60,98.35,115.28,98.44,115.10,98.60,115.00,98.74,115.03,98.72,114.75,98.64,114.42,98.55,114.10,98.49,114.60
RZ_3006069_12712,null,null,50,0,0,98.53,115.10,98.58,115.62,98.58,115.62,98.56,115.45,98.56,115.28,98.54,115.08,98.51,115.05,98.50,115.03,98.50,115.17,98.50,115.35,98.49,115.50,98.49,115.50,98.54,115.42,98.56,115.28,98.59,115.08,98.66,114.95,98.76,115.20,98.88,115.47,98.89,115.72,98.90,115.65,98.90,115.67,98.89,115.83,98.75,116.00,98.56,115.97,98.05,115.88,97.42,115.75,96.51,115.42,95.53,115.08,94.40,114.70,93.29,114.60,92.00,114.53,90.85,114.45,89.55,114.45,88.34,114.55,86.88,114.62,85.49,114.72,84.09,114.70,82.58,114.65,80.91,114.88,79.14,115.05,77.62,115.25,75.96,115.65,74.30,116.05,72.69,116.47,71.14,116.35,69.83,116.15,68.22,115.90,66.66,116.08,64.91,116.33,63.24,116.58
RZ_3006069_12713,null,null,50,0,0,61.79,117.20,60.40,117.85,59.20,118.55,58.15,118.70,57.36,119.03,56.59,119.42,55.66,119.67,54.71,119.95,53.94,120.22,53.20,120.47,52.36,120.53,51.39,120.47,50.38,120.35,49.33,120.38,48.23,120.40,47.25,120.42,46.36,120.25,45.58,120.08,44.75,119.88,44.15,119.72,43.69,120.00,43.48,120.38,43.31,120.67,43.21,120.55,43.16,120.45,43.17,120.35,43.24,120.30,43.42,120.30,43.56,120.45,43.71,120.53,43.79,120.53,43.88,120.45,43.92,120.35,43.92,120.28,43.92,120.20,43.92,120.20,43.99,120.28,44.05,120.33,44.08,120.38,44.17,120.58,44.34,120.80,44.54,121.03,44.69,121.05,44.81,120.88,44.91,120.67,45.08,120.50,45.23,120.30,45.55,120.15,45.75,119.78,45.95,119.58
RZ_3006069_12714,null,null,50,0,0,45.98,119.42,45.99,119.53,45.98,119.65,45.96,119.75,45.98,119.80,45.99,119.80,46.06,119.88,46.12,119.95,46.20,120.05,46.15,120.17,46.11,120.30,46.08,120.30,46.10,120.05,46.16,119.72,46.36,119.60,46.54,119.55,46.70,119.55,46.70,119.53,46.69,119.47,46.73,119.47,46.77,119.40,46.83,119.33,46.81,119.33,46.79,119.50,46.75,119.62,46.73,119.67,46.79,119.65,46.86,119.67,46.90,119.95,46.86,120.22,46.91,120.42,46.99,120.35,47.08,120.25,47.16,120.10,47.26,119.85,47.35,119.60,47.38,119.42,47.39,119.38,47.36,119.42,47.34,119.65,47.36,120.05,47.40,120.38,47.49,120.40,47.55,120.25,47.61,120.08,47.64,120.17,47.65,120.22,47.64,120.25,47.65,120.20,47.65,120.15
RZ_3006069_12715,null,null,50,0,0,47.66,120.03,47.66,119.88,47.70,119.80,47.73,119.90,47.75,120.00,47.74,120.05,47.74,120.08,47.84,120.12,47.94,120.20,48.09,120.25,48.15,120.10,48.20,119.95,48.21,119.83,48.23,119.88,48.27,119.95,48.31,119.95,48.35,119.95,48.36,119.97,48.36,119.97,48.41,120.03,48.45,120.15,48.44,120.22,48.36,120.30,48.26,120.38,48.23,120.45,48.23,120.17,48.33,120.03,48.42,119.88,48.48,120.05,48.48,120.10,48.48,119.78,48.42,119.45,48.38,119.12,48.35,119.17,48.38,119.28,48.39,119.38,48.49,119.45,48.59,119.47,48.64,119.28,48.59,119.12,48.50,119.12,48.45,119.33,48.51,119.50,48.61,119.50,48.76,119.67,48.81,119.92,48.88,120.15,48.89,120.22,48.91,120.28,48.91,120.17
RZ_3006069_12716,null,null,50,0,0,48.86,120.05,48.76,119.90,48.66,119.88,48.70,119.83,48.76,119.80,48.79,119.80,48.76,119.53,48.81,119.25,48.90,119.10,48.89,119.25,48.79,119.38,48.67,119.55,48.67,119.78,48.70,119.58,48.71,119.17,48.69,118.85,48.64,118.97,48.61,119.12,48.65,119.30,49.02,119.47,49.46,119.85,50.20,120.17,50.88,120.47,52.00,120.67,53.17,120.88,54.74,120.90,56.49,120.78,58.64,120.17,60.89,119.22,63.38,117.67,65.61,116.28,67.74,115.30,69.64,114.45,71.55,113.75,73.33,112.92,75.19,112.35,77.01,111.70,78.91,110.62,80.64,109.67,82.47,108.47,84.28,107.95,85.97,107.42,87.80,107.10,89.58,106.60,91.61,105.70,93.44,104.85,95.56,103.83,97.39,103.03,99.44,101.92,101.30,100.67
RZ_3006069_12717,null,null,50,0,0,103.40,98.83,105.31,97.28,107.15,95.72,108.96,94.90,110.54,93.95,112.24,93.08,113.69,91.80,115.33,90.72,116.95,89.75,118.56,89.30,120.20,88.42,121.72,87.78,123.33,87.10,124.72,86.92,126.15,86.62,127.61,86.28,129.12,85.95,130.65,85.75,132.21,85.25,133.71,84.67,135.04,84.10,136.31,83.60,137.79,83.15,139.06,82.65,140.32,82.38,141.64,82.03,142.81,81.50,144.04,80.88,145.21,80.22,146.70,79.55,147.90,78.65,149.09,77.60,150.05,76.62,150.96,76.03,151.68,75.72,152.19,75.58,152.60,75.28,152.74,75.00,152.97,74.35,153.14,73.80,153.10,73.28,152.95,73.08,152.78,72.88,152.41,72.72,152.03,72.60,151.64,72.60,151.30,72.65,150.74,72.80,150.07,73.10,149.62,73.30
RZ_3006069_12718,null,null,51,0,0,149.26,73.45,148.85,73.33,148.50,73.30,148.25,73.30,148.10,73.45,147.68,73.62,147.34,73.70,146.99,73.78,146.72,73.80,146.49,73.90,146.34,74.03,146.30,74.15,146.11,74.30,145.93,74.38,145.75,74.47,145.74,74.30,145.71,74.10,145.54,74.10,145.35,74.30,145.15,74.50,145.12,74.50,145.09,74.50,145.05,74.47,145.00,74.60,144.79,74.85,144.59,75.08,144.38,75.17,144.34,75.17,144.30,75.20,144.29,75.22,144.25,75.28,144.20,75.33,144.15,75.45,144.07,75.60,144.03,75.65,143.97,75.85,143.94,76.05,143.91,76.33,143.90,76.53,143.79,76.70,143.69,76.50,143.59,76.20,143.59,75.90,143.54,75.90,143.47,75.88,143.40,75.90,143.34,75.90,143.28,75.90,143.24,75.90,143.19,76.03,143.16,76.17
RZ_3006069_12719,null,null,50,0,0,143.04,76.47,142.93,76.62,142.84,76.78,142.91,76.80,142.97,76.72,143.00,76.60,143.01,76.45,143.04,76.30,143.03,76.15,143.04,76.00,143.05,75.97,142.99,76.15,142.88,76.25,142.75,76.30,142.72,76.05,142.70,75.85,142.74,75.65,142.79,75.70,142.86,75.72,142.93,75.72,142.99,75.78,143.01,75.95,142.96,76.12,142.91,76.25,142.88,76.50,142.84,76.72,142.84,76.97,142.75,77.03,142.66,76.88,142.51,76.70,142.44,76.50,142.36,76.50,142.35,76.53,142.34,76.60,142.30,76.65,142.25,76.70,142.20,76.70,142.14,76.72,142.09,76.75,142.03,76.80,141.95,76.88,141.91,76.97,141.93,76.95,141.99,76.95,142.06,76.88,142.09,76.75,142.10,76.60,142.07,76.55,142.01,76.80,141.97,77.05
RZ_3006069_12720,null,null,50,0,0,142.01,76.92,142.09,76.55,142.18,76.45,142.20,76.72,142.16,76.95,142.12,76.92,142.05,76.92,141.99,76.97,141.93,76.95,141.90,76.92,141.94,76.88,141.97,76.67,141.91,76.58,141.82,76.53,141.74,76.67,141.75,76.75,141.75,76.72,141.78,76.42,141.79,76.12,141.78,75.80,141.75,75.80,141.69,76.47,141.65,77.15,141.61,77.50,141.66,77.17,141.70,76.78,141.70,76.70,141.69,76.67,141.70,76.80,141.74,76.92,141.71,76.95,141.61,76.90,141.50,76.85,141.40,76.88,141.36,76.85,141.34,76.85,141.34,76.58,141.35,76.30,141.35,76.58,141.35,77.15,141.29,77.67,141.22,77.55,141.20,77.20,141.22,76.90,141.25,76.58,141.25,76.38,141.25,76.17,141.26,76.30,141.26,76.53,141.28,76.80
RZ_3006069_12721,null,null,50,0,2,141.28,76.85,141.26,76.85,141.24,76.75,141.21,76.65,141.20,76.62,141.25,76.35,141.29,76.08,141.31,75.72,141.29,75.65,141.29,76.05,141.32,76.55,141.38,76.78,141.36,76.53,141.38,76.05,141.36,75.80,141.41,75.58,141.47,75.60,141.53,75.88,141.47,76.15,141.39,76.42,141.32,76.45,141.34,76.60,141.39,76.78,141.40,76.88,141.43,76.75,141.39,76.65,141.39,76.62,141.39,76.47,141.40,76.35,141.34,76.25,141.28,76.40,141.24,76.47,141.16,76.47,141.14,76.40,141.10,76.53,141.09,76.72,141.01,76.67,140.95,76.50,140.90,76.38,140.88,76.50,140.84,76.58,140.84,76.53,140.84,76.50,140.93,76.42,141.01,76.42,141.10,76.40,141.10,76.40,141.10,76.40,141.03,76.42,140.95,76.38
RZ_3006069_12722,null,null,50,0,2,140.89,76.30,140.90,76.22,140.90,76.25,140.89,76.25,140.89,76.35,140.90,76.55,140.91,76.75,140.93,76.67,140.82,76.62,140.71,76.65,140.60,76.85,140.62,76.95,140.74,76.92,140.85,76.78,140.91,76.72,140.86,76.67,140.84,76.70,140.86,76.60,140.89,76.42,140.89,76.33,140.88,76.33,140.84,76.38,140.69,76.42,140.55,76.20,140.44,75.97,140.43,76.20,140.41,76.62,140.41,76.92,140.45,76.78,140.49,76.62,140.50,76.88,140.55,77.10,140.59,77.03,140.62,76.72,140.65,76.40,140.66,76.38,140.68,76.38,140.71,76.42,140.76,76.55,140.81,76.65,140.80,76.72,140.78,76.72,140.65,76.80,140.53,76.88,140.36,77.05,140.15,77.12,139.78,77.17,139.24,76.90,138.62,76.67,137.82,76.53
RZ_3006069_12723,null,null,50,0,2,136.89,76.65,135.65,76.83,134.41,77.00,133.09,77.12,131.79,77.25,130.24,77.35,128.59,77.45,126.91,77.50,125.17,77.60,123.44,77.70,121.59,77.83,119.95,77.88,118.28,77.92,116.72,78.33,115.26,78.78,113.67,79.05,112.21,79.05,110.45,79.08,108.90,79.38,107.12,79.60,105.50,79.85,103.61,79.97,102.10,79.50,100.51,79.00,99.24,78.62,97.92,78.92,96.79,79.25,96.12,79.50,95.44,79.80,95.01,80.15,94.60,80.35,94.53,80.38,94.41,80.47,94.29,80.85,94.06,81.97,93.92,82.90,93.78,83.53,93.70,83.40,93.66,83.28,93.54,83.17,93.44,82.97,93.35,82.45,93.42,82.03,93.50,81.62,93.54,81.33,93.51,81.10,93.47,81.00,93.50,81.12,93.55,81.38,93.61,81.50
RZ_3006069_12724,null,null,50,0,2,93.62,81.60,93.71,81.53,93.72,81.47,93.72,81.55,93.69,81.70,93.72,81.75,93.84,81.60,93.91,81.45,93.97,81.33,94.00,81.10,94.08,80.85,94.17,80.85,94.28,80.92,94.47,80.97,94.64,80.88,94.74,80.83,94.60,81.22,94.47,81.65,94.36,82.08,94.39,82.10,94.42,82.12,94.50,81.97,94.60,81.83,94.67,81.70,94.71,81.50,94.71,81.28,94.71,81.08,94.69,81.50,94.70,81.92,94.72,82.05,94.79,81.72,94.81,81.53,94.83,81.60,94.84,81.65,94.84,81.58,94.80,81.42,94.75,81.33,94.70,81.30,94.81,81.35,94.91,81.38,95.03,81.55,95.04,81.75,95.05,81.72,95.06,81.30,95.04,80.80,95.03,80.47,94.95,80.67,94.91,80.97,94.86,81.28,94.85,81.25
RZ_3006069_12725,null,null,50,0,2,94.84,81.30,94.84,81.38,94.86,81.42,94.91,81.42,94.97,81.42,95.03,81.22,95.08,81.03,95.11,80.80,95.12,80.78,95.06,81.17,94.97,81.58,94.88,82.08,94.85,82.15,94.84,82.12,94.85,81.95,94.89,81.45,95.01,81.03,95.14,80.72,95.22,80.75,95.20,80.78,95.10,80.85,94.99,81.20,94.94,81.50,94.95,81.83,94.97,81.90,94.96,81.97,94.90,81.62,94.83,81.38,94.84,81.08,94.92,81.17,94.99,81.17,94.96,81.45,94.94,81.75,94.95,81.85,94.97,81.65,94.99,81.45,95.00,81.28,95.01,81.12,95.03,81.00,95.03,81.00,95.01,81.10,95.00,81.22,94.99,81.35,95.00,81.30,95.01,81.17,95.00,81.08,94.97,81.08,94.97,81.20,95.03,81.33,95.08,81.15
RZ_3006069_12726,null,null,50,0,2,95.05,80.95,95.04,80.53,95.01,80.28,95.03,80.17,95.01,80.42,95.00,80.67,95.01,80.78,95.05,80.80,95.05,80.80,95.05,80.90,95.01,81.10,95.03,81.28,95.04,81.33,95.04,81.22,95.00,81.05,94.96,80.95,94.96,80.75,94.96,80.60,94.97,80.70,94.99,80.95,94.97,81.30,94.96,81.45,94.94,81.62,94.92,81.67,94.94,81.47,94.96,81.22,94.97,80.97,94.99,80.97,95.01,80.97,95.04,80.95,95.05,80.88,95.00,80.75,94.95,80.65,94.89,80.58,94.86,80.67,94.84,80.88,94.81,81.05,94.84,80.95,94.92,80.75,95.00,80.62,95.05,80.72,95.04,80.83,95.04,80.72,95.05,80.62,94.99,80.72,94.90,80.92,94.83,81.10,94.84,81.33,94.84,81.55,94.86,81.35
RZ_3006069_12727,null,null,50,0,2,94.90,80.92,94.92,80.53,94.94,80.60,94.96,80.78,94.97,80.92,95.00,81.00,95.00,80.97,94.96,80.95,94.91,81.10,94.86,81.28,94.85,81.20,94.86,80.83,94.85,80.45,94.84,80.38,94.83,80.40,94.81,80.42,94.80,80.45,94.80,80.50,94.81,80.53,94.84,80.67,94.85,80.83,94.84,81.08,94.83,81.20,94.80,81.38,94.74,81.45,94.72,81.10,94.75,80.67,94.79,80.40,94.81,80.53,94.80,80.72,94.81,80.78,94.80,80.85,94.80,80.65,94.80,80.40,94.81,80.10,94.80,80.05,94.76,80.42,94.72,80.80,94.67,81.12,94.65,81.03,94.71,80.95,94.78,81.03,94.76,81.15,94.69,81.17,94.62,80.92,94.64,80.67,94.64,80.50,94.65,80.62,94.69,80.75,94.70,80.75
RZ_3006069_12728,null,null,50,0,2,94.70,80.45,94.70,80.17,94.75,80.05,94.79,80.08,94.74,80.08,94.64,80.10,94.56,80.03,94.59,79.97,94.60,79.97,94.59,80.05,94.56,80.30,94.54,80.47,94.53,80.40,94.51,80.15,94.54,79.67,94.55,79.42,94.55,79.62,94.54,80.03,94.45,80.40,94.34,80.33,94.15,80.17,94.00,80.05,93.91,79.78,93.89,79.60,93.88,79.47,93.94,79.65,94.10,80.00,94.61,80.25,95.20,80.40,96.14,80.38,97.19,80.53,98.66,80.62,100.05,80.83,101.50,80.85,103.00,80.90,104.79,80.88,106.54,80.85,108.40,81.67,110.22,82.47,112.24,82.67,114.01,82.12,115.99,81.67,117.67,81.78,119.61,81.75,121.29,81.67,123.25,81.65,125.12,81.70,127.00,81.78,128.84,81.88,130.53,82.17
RZ_3006069_12729,null,null,51,0,2,132.31,82.45,133.86,82.72,135.46,82.97,136.90,83.20,138.35,83.30,139.46,83.33,140.59,83.67,141.65,83.97,142.69,84.15,143.44,83.88,144.24,83.47,145.14,82.75,145.91,82.15,146.51,81.55,146.81,81.40,147.24,81.22,147.47,81.17,147.71,81.15,147.70,81.15,147.70,81.17,147.65,81.20,147.60,81.25,147.55,81.30,147.44,81.38,147.29,81.47,147.04,81.42,146.80,81.33,146.53,81.22,146.36,81.17,146.24,81.12,145.91,81.12,145.57,81.12,145.24,81.15,145.15,81.10,145.05,81.10,144.79,81.08,144.45,81.22,144.14,81.38,144.05,81.15,143.90,80.78,143.78,80.30,143.65,80.15,143.51,80.03,143.35,79.97,143.14,80.05,143.11,80.12,142.96,80.22,142.84,80.40,142.71,80.65,142.64,80.90,142.50,81.12
RZ_3006069_12730,null,null,50,0,2,142.38,81.25,142.32,81.38,142.35,81.33,142.22,81.17,142.06,81.10,141.90,81.08,141.89,80.88,141.86,80.65,141.82,80.40,141.75,80.38,141.65,80.42,141.53,80.65,141.45,80.97,141.41,81.28,141.39,81.42,141.32,81.38,141.28,81.33,141.25,81.28,141.15,80.92,141.06,80.58,140.97,80.47,140.97,80.75,140.96,81.00,140.91,80.85,140.86,80.70,140.78,80.55,140.70,80.58,140.61,80.60,140.60,80.72,140.62,80.83,140.66,80.78,140.65,80.62,140.64,80.47,140.60,80.53,140.53,80.60,140.46,80.67,140.43,80.72,140.40,80.72,140.41,80.78,140.41,80.85,140.44,80.90,140.43,80.92,140.36,80.97,140.30,81.05,140.20,81.15,140.16,81.12,140.12,81.08,140.12,81.15,140.12,81.25,140.12,81.55
RZ_3006069_12731,null,null,50,0,2,140.11,81.72,140.01,81.80,139.93,81.62,139.90,81.45,139.91,81.33,139.89,81.33,139.84,81.12,139.80,80.92,139.76,80.67,139.69,80.62,139.62,80.95,139.60,81.33,139.55,81.70,139.49,81.72,139.40,81.83,139.38,81.90,139.31,81.97,139.25,81.95,139.19,81.85,139.18,81.78,139.18,81.72,139.16,81.83,139.18,81.92,139.18,82.03,139.19,82.05,139.19,81.78,139.16,81.50,139.15,81.22,139.14,81.40,139.18,81.58,139.21,81.70,139.15,81.65,139.06,81.67,138.97,81.70,138.99,81.78,138.99,81.80,138.99,81.80,138.96,81.83,138.91,81.75,138.88,81.58,138.86,81.47,138.88,81.45,138.88,81.40,138.90,81.30,138.93,81.15,138.91,81.08,138.85,80.90,138.79,80.80,138.75,81.10,138.76,81.50
RZ_3006069_12732,null,null,50,0,2,138.76,81.90,138.76,81.90,138.68,81.90,138.61,81.83,138.57,81.75,138.59,81.67,138.57,81.78,138.56,81.88,138.55,81.70,138.54,81.42,138.57,81.20,138.60,81.55,138.66,81.88,138.68,82.08,138.79,81.75,138.88,81.45,138.95,81.12,138.95,81.03,138.95,80.83,138.75,80.75,138.55,80.67,138.03,80.78,137.53,80.88,136.72,81.00,135.86,81.15,134.76,81.33,133.51,81.30,132.12,81.20,130.76,81.12,128.99,81.33,127.15,81.55,124.85,81.80,122.69,82.08,120.40,82.97,117.92,83.85,115.25,84.75,112.46,85.10,109.71,85.70,106.84,86.20,103.84,86.72,100.99,86.97,98.39,87.08,95.99,87.05,93.60,87.62,91.38,88.25,89.15,88.88,87.15,89.00,84.94,89.47,82.76,89.95,80.65,90.47
RZ_3006069_12733,null,null,50,0,2,78.45,91.17,76.35,92.30,74.11,93.22,72.05,93.72,70.01,93.83,67.91,93.88,65.90,93.75,63.71,93.88,61.56,94.00,59.44,94.15,57.46,94.08,55.56,94.38,53.90,94.95,52.06,95.47,50.31,96.03,48.30,96.30,46.48,96.67,44.65,96.88,43.16,97.40,41.88,97.90,40.52,98.08,39.26,97.88,37.88,97.58,36.70,97.25,35.44,96.88,34.35,96.95,33.51,97.20,32.56,97.58,31.75,97.72,31.00,97.83,30.56,98.17,30.15,98.42,29.74,98.65,29.40,98.58,29.23,98.47,29.07,98.35,28.93,98.38,28.79,98.42,28.69,98.50,28.61,98.47,28.55,98.40,28.55,98.38,28.56,98.35,28.57,98.40,28.62,98.45,28.69,98.47,28.77,98.47,29.00,98.53,29.24,98.55,29.44,98.65
RZ_3006069_12734,null,null,50,0,2,29.49,98.75,29.55,98.78,29.66,98.62,29.75,98.42,29.79,98.33,29.91,98.33,30.01,98.38,30.11,98.40,30.19,98.28,30.27,98.10,30.44,98.00,30.50,98.03,30.60,98.08,30.66,98.03,30.73,97.97,30.75,97.92,30.76,97.92,30.79,97.95,30.90,97.97,30.99,97.95,31.04,97.95,31.09,97.85,31.16,97.72,31.24,97.60,31.29,97.62,31.32,97.78,31.35,97.90,31.35,97.88,31.35,97.80,31.36,97.70,31.38,97.72,31.43,97.75,31.46,97.75,31.51,97.75,31.51,97.62,31.68,97.58,31.84,97.50,32.00,97.53,32.02,97.55,32.06,97.58,32.09,97.58,32.10,97.53,32.11,97.53,32.11,97.62,32.12,97.67,32.14,97.72,32.17,97.67,32.21,97.70,32.34,97.75,32.46,97.78
RZ_3006069_12735,null,null,50,0,2,32.51,97.75,32.46,97.67,32.42,97.60,32.52,97.58,32.61,97.55,32.69,97.58,32.66,97.60,32.64,97.60,32.62,97.67,32.61,97.75,32.62,97.70,32.65,97.58,32.70,97.45,32.74,97.42,32.76,97.65,32.79,97.90,32.77,98.05,32.80,97.85,32.89,97.65,32.98,97.53,33.06,97.53,33.05,97.70,33.05,97.90,33.16,98.15,33.29,98.20,33.36,98.22,33.30,98.17,33.20,98.10,33.17,97.88,33.16,97.65,33.21,97.47,33.35,97.53,33.46,97.55,33.56,97.55,33.48,97.45,33.39,97.40,33.39,97.33,33.46,97.30,33.51,97.22,33.50,97.20,33.51,97.17,33.56,97.20,33.61,97.30,33.62,97.40,33.61,97.47,33.64,97.47,33.66,97.50,33.71,97.45,33.70,97.42,33.70,97.33
RZ_3006069_12736,null,null,50,0,2,33.74,97.28,33.80,97.22,33.81,97.15,33.76,97.05,33.66,97.15,33.60,97.38,33.65,97.62,33.76,97.70,33.89,97.62,33.89,97.53,33.92,97.40,33.98,97.45,34.01,97.45,34.04,97.45,34.05,97.47,34.05,97.58,34.06,97.67,34.09,97.55,34.10,97.35,34.15,97.17,34.19,97.22,34.23,97.30,34.23,97.38,34.21,97.47,34.16,97.50,34.11,97.53,34.16,97.55,34.27,97.53,34.41,97.47,34.45,97.40,34.46,97.38,34.42,97.33,34.36,97.38,34.31,97.47,34.26,97.58,34.26,97.53,34.27,97.17,34.27,96.80,34.24,96.72,34.23,96.90,34.29,96.95,34.38,96.80,34.44,96.65,34.41,96.60,34.39,96.62,34.36,96.65,34.36,96.72,34.38,96.78,34.39,96.83,34.41,96.83
RZ_3006069_12737,null,null,50,0,2,34.41,96.83,34.41,96.83,34.50,96.83,34.58,96.85,34.64,96.90,34.60,96.90,34.56,96.92,34.51,96.92,34.49,96.95,34.44,96.95,34.44,96.92,34.44,96.88,34.48,96.85,34.50,96.72,34.54,96.62,34.58,96.45,34.59,96.38,34.61,96.30,34.64,96.28,34.66,96.38,34.65,96.47,34.61,96.50,34.55,96.42,34.44,96.35,34.26,96.30,34.05,96.25,33.79,96.12,33.60,96.30,33.55,96.45,33.71,96.62,33.98,96.67,34.31,96.92,34.81,97.38,35.61,97.80,36.58,98.20,37.91,98.45,39.60,98.72,41.64,98.92,43.89,99.05,46.17,98.62,48.69,98.05,51.21,97.40,53.67,96.78,56.02,96.15,58.35,95.33,60.60,94.55,62.94,94.05,65.14,93.33,67.46,92.97,69.60,92.60
RZ_3006069_12738,null,null,50,0,2,71.80,92.20,73.80,91.47,76.09,90.08,78.26,89.05,80.62,87.95,82.76,86.85,85.06,85.70,87.05,84.83,88.90,84.45,90.58,84.08,92.39,83.67,94.30,82.95,96.21,82.08,98.21,80.95,100.03,80.03,101.92,79.45,103.70,79.08,105.61,78.10,107.31,77.00,108.86,75.80,110.30,75.42,111.69,75.25,113.15,75.25,114.61,75.25,116.11,75.17,117.65,74.92,119.15,74.67,120.60,74.55,122.17,74.58,123.53,74.58,124.94,74.42,126.12,74.45,127.29,74.55,128.35,74.58,129.31,74.38,130.32,73.95,131.38,73.62,132.29,73.30,133.22,73.17,133.75,73.20,134.54,73.17,134.99,73.17,135.68,73.20,136.22,73.40,136.74,73.62,137.03,73.75,137.20,73.70,137.39,73.50,137.57,73.10,137.65,72.72
RZ_3006069_12739,null,null,50,0,2,137.72,72.47,137.71,72.40,137.50,72.33,137.30,72.30,137.10,72.33,136.89,72.42,136.64,72.55,136.21,72.72,135.91,72.83,135.53,72.85,135.25,72.75,134.93,72.65,134.69,72.58,134.54,72.62,134.41,72.67,134.34,72.70,134.03,72.65,133.72,72.62,133.43,72.60,133.39,72.62,133.11,72.67,132.88,72.70,132.66,72.67,132.60,72.65,132.53,72.67,132.40,72.75,132.29,72.75,132.18,72.65,132.01,72.55,131.88,72.58,131.69,72.67,131.62,72.78,131.55,72.78,131.51,72.85,131.45,72.90,131.44,72.95,131.45,73.05,131.29,73.25,131.10,73.42,130.91,73.45,130.95,73.35,130.96,73.58,130.88,73.88,130.70,73.95,130.57,73.70,130.56,73.42,130.53,73.38,130.45,73.58,130.35,73.80,130.26,73.85
RZ_3006069_12740,null,null,51,0,2,130.18,73.65,130.11,73.45,130.09,73.45,130.10,73.45,130.10,73.70,130.11,73.95,130.10,73.92,130.05,73.60,129.96,73.30,129.89,73.33,129.85,73.38,129.82,73.42,129.76,73.53,129.65,73.60,129.56,73.72,129.49,73.75,129.45,73.80,129.44,73.92,129.49,74.08,129.55,73.75,129.59,73.30,129.55,72.85,129.46,72.83,129.41,72.92,129.35,73.15,129.30,73.40,129.19,73.58,129.14,73.58,129.11,73.50,129.09,73.40,129.04,73.22,128.96,73.08,128.95,73.00,128.93,73.08,128.93,73.15,128.88,73.20,128.82,73.25,128.79,73.42,128.80,73.62,128.74,73.83,128.64,73.83,128.55,73.75,128.55,73.60,128.55,73.58,128.55,73.55,128.51,73.60,128.50,73.67,128.47,73.75,128.46,73.65,128.41,73.53,128.36,73.42
RZ_3006069_12741,null,null,50,0,6,128.34,73.45,128.35,73.38,128.36,73.28,128.38,73.20,128.32,73.22,128.29,73.22,128.25,73.22,128.25,73.17,128.24,73.10,128.21,73.05,128.15,73.05,128.12,73.03,128.09,73.00,128.10,72.95,128.14,72.92,128.16,72.92,128.11,73.08,128.06,73.17,128.00,73.30,127.97,73.33,127.95,73.40,127.95,73.60,128.00,73.72,127.99,73.67,127.95,73.50,127.91,73.35,127.90,73.30,127.86,73.22,127.80,73.12,127.78,73.22,127.76,73.38,127.66,73.50,127.56,73.47,127.56,73.62,127.65,73.90,127.72,74.15,127.67,74.25,127.64,74.25,127.62,74.22,127.56,73.95,127.49,73.67,127.40,73.42,127.40,73.38,127.35,73.33,127.30,73.35,127.33,73.38,127.40,73.28,127.47,73.15,127.49,72.95,127.49,72.85
RZ_3006069_12742,null,null,50,0,3,127.49,72.92,127.49,73.17,127.46,73.42,127.40,73.45,127.38,73.40,127.36,73.28,127.36,73.22,127.33,73.28,127.28,73.38,127.24,73.47,127.17,73.45,127.12,73.42,127.08,73.53,127.03,73.72,126.96,73.92,126.91,74.05,126.91,74.05,126.91,74.00,126.92,73.92,126.91,74.15,126.90,74.42,126.85,74.70,126.83,74.67,126.78,74.62,126.76,74.65,126.75,74.70,126.75,74.62,126.76,74.45,126.78,74.15,126.78,74.00,126.76,73.90,126.74,73.97,126.71,74.10,126.67,74.20,126.62,74.50,126.54,74.97,126.49,75.40,126.45,75.30,126.46,75.03,126.47,74.72,126.49,74.70,126.53,74.83,126.56,74.92,126.58,75.12,126.61,75.20,126.66,75.12,126.65,74.95,126.60,74.72,126.56,74.60,126.61,74.53
RZ_3006069_12743,null,null,50,0,3,126.65,74.65,126.62,74.80,126.55,74.88,126.47,74.83,126.39,74.78,126.33,74.83,126.26,74.83,126.28,74.83,126.28,74.90,126.28,74.97,126.28,74.97,126.29,74.90,126.30,74.92,126.33,75.05,126.34,75.17,126.35,75.17,126.35,75.17,126.34,75.15,126.30,75.33,126.28,75.45,126.26,75.50,126.24,75.35,126.20,75.25,126.17,75.25,126.14,75.20,126.09,75.17,126.05,75.10,126.08,75.08,126.03,75.08,125.94,75.20,125.84,75.33,125.81,75.33,125.80,75.22,125.84,75.05,125.86,74.97,125.86,75.20,125.84,75.42,125.81,75.67,125.84,75.65,125.86,75.75,125.89,75.83,125.90,75.72,125.88,75.58,125.81,75.60,125.76,75.80,125.76,76.05,125.79,76.10,125.81,75.90,125.83,75.55,125.81,75.28
RZ_3006069_12744,null,null,50,0,3,125.83,75.25,125.85,75.25,125.81,75.25,125.75,75.17,125.69,75.08,125.74,75.10,125.78,75.17,125.81,75.25,125.80,75.10,125.76,74.95,125.72,74.85,125.70,74.90,125.62,75.05,125.55,75.12,125.50,75.17,125.51,75.10,125.49,75.05,125.46,74.92,125.45,74.85,125.47,74.80,125.49,74.80,125.50,74.62,125.47,74.47,125.46,74.33,125.45,74.33,125.45,74.60,125.44,74.90,125.49,75.03,125.54,74.85,125.47,74.65,125.35,74.60,125.26,75.00,125.33,75.42,125.39,75.97,125.41,76.10,125.39,76.25,125.26,76.30,125.15,76.28,125.04,76.25,125.03,76.22,125.03,76.17,125.03,76.17,125.01,76.17,124.99,76.20,124.95,76.12,124.92,75.83,124.94,75.55,124.97,75.30,124.88,75.35,124.76,75.47
RZ_3006069_12745,null,null,50,0,11,124.76,75.58,124.88,75.50,125.00,75.40,125.00,75.30,124.99,75.25,125.01,75.10,125.04,74.97,124.97,75.03,124.89,75.08,124.83,75.12,124.85,75.00,124.86,74.85,124.88,74.70,124.88,74.65,124.85,74.75,124.80,74.75,124.75,74.83,124.72,74.75,124.76,74.80,124.79,74.90,124.69,75.08,124.55,75.28,124.44,75.40,124.45,75.55,124.49,75.72,124.53,75.80,124.55,75.62,124.59,75.38,124.61,75.20,124.65,75.12,124.66,75.08,124.65,75.05,124.59,75.00,124.49,75.00,124.40,75.35,124.30,75.70,124.25,75.75,124.28,75.42,124.33,75.10,124.35,75.10,124.31,75.33,124.28,75.55,124.24,75.95,124.24,76.12,124.22,76.03,124.22,75.55,124.21,75.05,124.21,74.80,124.24,74.72,124.25,75.12
RZ_3006069_12746,null,null,50,0,11,124.24,75.58,124.20,75.85,124.19,75.67,124.17,75.62,124.16,75.83,124.12,76.03,124.10,76.12,124.04,76.15,124.00,75.88,123.97,75.62,123.97,75.42,123.97,75.42,123.99,75.40,123.99,75.33,123.99,75.33,123.97,75.25,123.89,75.20,123.80,75.15,123.76,75.15,123.86,75.17,123.97,75.20,124.00,74.90,123.97,74.58,123.92,74.53,123.85,74.85,123.78,75.08,123.70,75.00,123.70,74.92,123.69,74.92,123.67,75.03,123.71,75.10,123.75,75.05,123.81,74.97,123.85,74.95,123.81,75.10,123.75,75.12,123.69,75.15,123.67,75.20,123.66,75.33,123.59,75.42,123.54,75.53,123.47,75.53,123.50,75.55,123.51,75.55,123.53,75.55,123.53,75.55,123.51,75.53,123.49,75.50,123.46,75.50,123.39,75.72
RZ_3006069_12747,null,null,50,0,11,123.31,75.92,123.25,76.12,123.26,76.12,123.29,75.88,123.33,75.62,123.28,75.40,123.24,75.40,123.21,75.42,123.25,75.42,123.26,75.45,123.26,75.47,123.26,75.58,123.26,75.65,123.22,75.70,123.15,75.67,123.06,75.67,123.04,75.67,123.06,75.53,123.08,75.45,123.03,75.40,122.95,75.55,122.91,75.58,122.95,75.45,122.97,75.30,122.97,75.03,122.94,74.90,122.94,74.80,122.95,74.80,122.91,75.03,122.86,75.28,122.83,75.50,122.84,75.47,122.85,75.33,122.85,75.17,122.90,75.03,122.95,75.08,123.01,75.15,123.04,75.22,123.05,75.22,123.06,75.25,122.97,75.28,122.89,75.30,122.81,75.33,122.84,75.30,122.86,75.28,122.89,75.28,122.88,75.33,122.80,75.35,122.74,75.33,122.76,75.30
RZ_3006069_12748,null,null,50,0,11,122.84,75.33,122.85,75.33,122.80,75.38,122.74,75.38,122.71,75.38,122.65,75.15,122.60,74.90,122.53,74.65,122.50,74.67,122.47,74.80,122.46,74.92,122.42,75.00,122.40,75.03,122.42,75.10,122.46,75.28,122.51,75.42,122.50,75.60,122.50,75.72,122.50,75.62,122.49,75.60,122.49,75.72,122.47,76.03,122.44,76.12,122.39,76.10,122.35,76.03,122.33,75.97,122.31,75.80,122.30,75.72,122.33,75.78,122.36,76.05,122.40,76.25,122.38,76.35,122.36,76.10,122.34,75.83,122.34,75.65,122.33,75.75,122.31,75.83,122.31,75.83,122.26,75.95,122.21,76.05,122.15,76.28,122.10,76.40,122.05,76.50,122.00,76.53,122.06,76.55,122.12,76.58,122.09,76.42,122.01,76.28,121.94,76.12,121.94,76.15
RZ_3006069_12749,null,null,50,0,1,121.97,76.20,122.03,76.03,122.00,76.03,121.92,76.20,121.86,76.58,121.90,76.78,121.96,76.47,122.01,76.15,122.03,75.80,122.03,75.75,122.01,75.75,122.00,75.70,121.95,75.65,121.90,75.70,121.85,75.88,121.83,76.10,121.80,76.17,121.76,76.30,121.71,76.35,121.67,76.35,121.79,76.22,121.94,76.08,121.96,75.83,121.85,75.65,121.72,75.55,121.72,75.60,121.71,75.75,121.71,75.88,121.69,76.17,121.67,76.35,121.71,76.42,121.78,76.28,121.86,76.03,121.94,75.72,122.00,75.50,122.03,75.35,122.00,75.28,121.99,75.17,121.86,75.12,121.72,75.20,121.41,75.35,121.06,75.85,120.67,76.22,120.41,76.58,120.17,76.55,119.97,76.53,119.55,76.55,119.21,76.78,118.66,77.10,118.38,77.38
RZ_3006069_12750,null,null,50,0,1,117.94,77.60,117.70,77.85,117.53,78.15,117.54,78.28,117.46,78.33,117.36,78.42,117.10,78.62,116.92,78.88,116.76,79.05,116.75,79.12,116.75,79.45,116.74,79.78,116.72,80.10,116.71,80.15,116.67,80.20,116.59,80.25,116.46,80.28,116.35,80.25,116.21,80.22,116.14,80.25,116.09,80.28,116.10,80.33,116.11,80.35,116.10,80.33,116.08,80.38,116.05,80.62,116.10,80.88,116.15,80.75,116.20,80.35,116.24,79.97,116.17,79.83,116.10,79.78,116.03,80.08,116.03,80.47,115.95,80.90,115.88,80.92,115.89,80.88,115.99,80.67,116.08,80.53,116.06,80.42,116.04,80.55,116.08,80.62,116.12,80.62,116.16,80.53,116.10,80.35,116.04,80.15,115.99,79.75,115.96,79.40,115.91,79.30,115.85,79.45
RZ_3006069_12751,null,null,51,0,1,115.78,79.65,115.75,79.67,115.76,79.67,115.78,79.67,115.80,79.72,115.86,79.65,115.92,79.53,115.92,79.65,115.88,79.97,115.84,80.17,115.85,80.08,115.85,80.35,115.84,80.70,115.81,80.83,115.80,80.50,115.78,80.10,115.72,79.92,115.67,79.75,115.65,79.62,115.66,79.58,115.65,79.62,115.61,79.70,115.56,79.75,115.58,79.67,115.70,79.62,115.81,79.62,115.88,79.72,115.88,79.72,115.81,79.70,115.75,79.62,115.66,79.65,115.66,79.60,115.66,79.55,115.66,79.58,115.66,79.55,115.65,79.50,115.64,79.30,115.62,79.05,115.64,78.80,115.66,78.70,115.69,78.78,115.66,78.83,115.64,78.83,115.58,79.35,115.53,79.90,115.50,80.22,115.45,80.03,115.42,79.80,115.39,79.75,115.38,79.72,115.35,79.67
RZ_3006069_12752,null,null,50,0,1,115.44,79.70,115.51,79.70,115.56,79.70,115.49,79.70,115.41,79.70,115.34,80.08,115.28,80.45,115.22,80.75,115.20,80.58,115.19,80.25,115.16,80.00,115.14,79.97,115.09,80.03,115.05,80.00,115.01,79.83,115.01,79.75,115.03,79.80,115.09,80.05,115.15,80.28,115.20,80.33,115.17,80.20,115.14,80.10,115.11,80.08,115.10,80.05,115.12,80.03,115.11,80.12,115.09,80.22,115.10,80.20,115.14,80.08,115.17,79.95,115.19,79.95,115.19,79.75,115.16,79.53,115.12,79.30,115.09,79.28,115.08,79.28,115.06,79.70,115.00,80.10,114.94,80.42,114.90,80.22,114.84,79.88,114.78,79.62,114.70,79.47,114.69,79.47,114.67,79.62,114.83,79.75,114.99,79.85,115.05,79.78,114.94,79.70,114.85,79.65
RZ_3006069_12753,null,null,50,0,1,114.86,79.62,114.85,79.67,114.78,79.72,114.71,79.75,114.69,79.78,114.64,79.72,114.59,79.70,114.54,79.70,114.54,79.70,114.54,79.53,114.55,79.38,114.60,79.28,114.66,79.33,114.64,79.38,114.58,79.40,114.45,79.42,114.39,79.42,114.29,79.40,114.26,79.38,114.35,79.40,114.49,79.45,114.62,79.67,114.62,79.88,114.55,80.15,114.46,80.20,114.38,80.40,114.38,80.58,114.39,80.55,114.40,80.12,114.42,79.70,114.45,79.30,114.45,79.17,114.46,79.15,114.45,79.35,114.42,79.55,114.39,79.72,114.39,79.83,114.41,79.92,114.42,79.83,114.40,79.72,114.40,79.55,114.29,79.45,114.17,79.38,114.06,79.45,114.06,79.70,114.03,79.95,113.95,80.08,113.89,79.95,113.89,79.83,113.95,79.83
RZ_3006069_12754,null,null,50,0,1,114.01,79.78,114.05,79.70,114.05,79.67,114.05,79.70,114.04,79.72,114.04,79.65,114.05,79.58,114.05,79.50,114.05,79.50,114.04,79.50,114.04,79.50,113.99,79.53,113.96,79.55,113.95,79.58,113.95,79.88,113.96,80.15,114.00,80.08,114.05,79.72,114.04,79.65,113.94,79.92,113.86,80.28,113.83,80.35,113.88,80.05,113.90,79.67,113.78,79.33,113.62,79.38,113.56,79.42,113.65,79.40,113.75,79.35,113.76,79.38,113.81,79.45,113.84,79.55,113.84,79.62,113.83,79.72,113.81,79.78,113.84,79.65,113.86,79.42,113.89,79.25,113.92,79.15,113.96,79.15,113.86,79.42,113.74,79.72,113.62,79.97,113.62,79.90,113.64,79.83,113.65,79.75,113.65,79.67,113.65,79.62,113.65,79.70,113.64,79.80
RZ_3006069_12755,null,null,50,0,1,113.55,79.62,113.49,79.40,113.41,79.15,113.41,79.12,113.44,79.20,113.46,79.42,113.49,79.62,113.50,79.72,113.53,79.70,113.50,79.40,113.47,79.12,113.44,78.80,113.45,78.78,113.46,78.88,113.46,79.00,113.46,79.12,113.46,79.15,113.47,79.22,113.46,79.30,113.45,79.38,113.40,79.40,113.36,79.25,113.31,79.08,113.31,78.92,113.29,78.95,113.30,78.97,113.26,79.00,113.22,79.12,113.28,79.28,113.35,79.42,113.40,79.45,113.35,79.53,113.31,79.53,113.34,79.55,113.39,79.55,113.44,79.53,113.49,79.53,113.50,79.45,113.40,79.40,113.29,79.53,113.17,79.70,113.21,79.80,113.21,79.72,113.20,79.65,113.22,79.60,113.25,79.53,113.22,79.47,113.16,79.35,113.11,79.20,113.10,79.00
RZ_3006069_12756,null,null,51,90,1,113.06,78.95,113.01,79.05,112.96,79.30,112.94,79.55,112.90,79.67,112.89,79.67,112.91,79.50,112.92,79.35,112.94,79.38,112.91,79.58,112.88,79.80,112.84,79.80,112.80,79.92,112.79,80.00,112.79,79.90,112.81,79.70,112.83,79.70,112.72,79.92,112.64,80.00,112.60,79.92,112.66,79.88,112.67,79.88,112.62,79.72,112.59,79.62,112.61,79.60,112.59,79.85,112.56,80.00,112.54,79.88,112.55,79.60,112.53,79.33,112.49,79.35,112.50,79.40,112.59,79.42,112.67,79.42,112.72,79.08,112.74,78.72,112.72,78.62,112.76,78.70,112.81,78.80,112.88,78.72,112.88,78.83,112.89,79.03,112.89,79.17,112.90,79.12,112.88,79.00,112.78,78.85,112.66,78.95,112.65,79.05,112.71,79.15,112.72,79.20,112.67,79.40
RZ_3006069_12757,null,null,50,0,1,112.61,79.58,112.58,79.70,112.51,79.67,112.47,79.75,112.50,79.83,112.51,79.88,112.51,79.85,112.47,79.83,112.46,79.78,112.46,79.72,112.49,79.67,112.53,79.78,112.55,79.95,112.49,80.15,112.45,80.17,112.42,80.08,112.44,80.05,112.44,80.03,112.41,79.97,112.39,79.83,112.38,79.65,112.39,79.65,112.40,79.53,112.39,79.42,112.36,79.33,112.42,79.33,112.50,79.40,112.56,79.50,112.54,79.60,112.49,79.58,112.46,79.33,112.44,79.08,112.44,78.88,112.42,78.95,112.42,79.12,112.42,79.28,112.42,79.40,112.42,79.35,112.42,79.33,112.42,79.25,112.45,79.20,112.47,79.15,112.51,79.15,112.53,79.17,112.53,79.20,112.53,79.25,112.50,79.28,112.45,79.25,112.45,79.17,112.49,79.15
RZ_3006069_12758,null,null,50,0,1,112.51,79.15,112.50,79.42,112.46,79.85,112.46,80.28,112.50,80.12,112.50,79.83,112.47,79.53,112.44,79.47,112.42,79.42,112.40,79.50,112.39,79.65,112.41,79.65,112.42,79.55,112.38,79.47,112.31,79.45,112.28,79.40,112.30,79.35,112.33,79.42,112.30,79.47,112.25,79.75,112.22,79.95,112.21,80.15,112.22,80.12,112.24,80.10,112.29,79.67,112.34,79.25,112.35,78.90,112.33,79.03,112.30,79.15,112.28,79.17,112.22,79.08,112.16,79.00,112.09,78.92,112.06,78.97,112.01,79.22,111.99,79.42,112.03,79.65,112.05,79.70,112.05,79.72,111.99,79.72,111.91,79.70,111.85,79.80,111.81,79.90,111.76,80.00,111.72,80.15,111.71,80.33,111.76,80.28,111.83,80.05,111.86,79.80,111.86,79.75
RZ_3006069_12759,null,null,50,0,1,111.86,79.67,111.84,79.65,111.84,79.62,111.84,79.62,111.84,79.67,111.83,79.72,111.83,79.70,111.84,79.62,111.86,79.55,111.83,79.53,111.76,79.53,111.72,79.55,111.74,79.58,111.76,79.60,111.78,79.65,111.78,79.80,111.75,79.92,111.71,80.03,111.70,80.00,111.69,80.15,111.70,80.33,111.67,80.47,111.65,80.50,111.62,80.50,111.61,80.53,111.60,80.53,111.60,80.47,111.61,80.35,111.62,79.92,111.62,79.58,111.62,79.58,111.59,79.83,111.55,80.08,111.53,80.08,111.49,80.08,111.44,80.10,111.42,80.12,111.47,80.15,111.53,80.28,111.51,80.42,111.41,80.47,111.33,80.42,111.33,80.35,111.34,80.33,111.35,80.28,111.31,80.10,111.30,79.97,111.31,79.88,111.36,79.97,111.40,80.05
RZ_3006069_12760,null,null,50,0,1,111.42,80.05,111.46,80.03,111.47,80.03,111.50,80.05,111.49,80.28,111.42,80.50,111.36,80.58,111.31,80.38,111.33,80.20,111.33,80.20,111.34,80.22,111.35,80.20,111.38,80.20,111.30,80.17,111.25,80.17,111.20,80.15,111.24,79.92,111.22,79.70,111.22,79.40,111.25,79.30,111.33,79.38,111.39,79.58,111.41,79.78,111.39,79.67,111.31,79.58,111.25,79.40,111.22,79.33,111.24,79.45,111.26,79.65,111.28,79.80,111.29,79.78,111.28,79.75,111.25,79.80,111.22,79.83,111.24,79.83,111.24,79.85,111.28,79.92,111.28,80.03,111.29,80.08,111.28,80.12,111.19,80.08,111.11,80.03,111.05,79.97,111.05,79.95,111.06,79.92,111.00,79.95,110.94,79.95,110.86,80.08,110.85,80.20,110.83,80.33
RZ_3006069_12761,null,null,50,0,1,110.79,80.25,110.75,80.22,110.74,80.22,110.71,80.22,110.69,80.17,110.66,80.12,110.66,80.10,110.71,80.10,110.81,80.00,110.91,79.95,110.94,79.92,110.91,80.03,110.85,80.12,110.80,80.17,110.80,80.35,110.80,80.53,110.80,80.55,110.78,80.40,110.78,80.28,110.80,80.28,110.83,80.28,110.80,80.30,110.78,80.30,110.76,80.30,110.76,80.30,110.74,80.30,110.72,80.08,110.72,79.83,110.74,79.65,110.74,79.90,110.74,80.17,110.69,80.38,110.65,80.45,110.61,80.50,110.62,80.60,110.61,80.62,110.58,80.67,110.53,80.72,110.58,80.72,110.64,80.65,110.72,80.47,110.75,80.28,110.72,80.38,110.67,80.53,110.61,80.70,110.60,80.67,110.59,80.65,110.61,80.62,110.64,80.60,110.55,80.60
RZ_3006069_12762,null,null,50,0,1,110.42,80.60,110.35,80.65,110.40,80.67,110.46,80.70,110.46,80.75,110.47,80.45,110.46,80.12,110.47,79.80,110.46,79.72,110.46,79.65,110.45,79.60,110.45,79.60,110.39,79.85,110.34,80.08,110.35,80.30,110.41,80.28,110.50,80.28,110.53,80.25,110.47,80.25,110.40,80.28,110.33,80.30,110.31,80.33,110.33,80.42,110.34,80.50,110.25,80.60,110.16,80.60,110.10,80.62,110.12,80.67,110.14,80.70,110.14,80.42,110.12,80.15,110.14,79.88,110.17,79.88,110.25,79.95,110.28,80.08,110.30,80.22,110.28,80.30,110.26,80.30,110.25,80.20,110.20,79.92,110.15,79.62,110.11,79.50,110.12,79.60,110.11,80.05,110.15,80.45,110.19,80.80,110.25,80.38,110.25,79.90,110.25,79.45,110.24,79.72
RZ_3006069_12763,null,null,51,0,1,110.21,80.03,110.20,80.08,110.20,79.85,110.20,79.62,110.16,79.85,110.15,80.08,110.14,80.33,110.09,80.58,110.04,80.78,110.01,80.70,110.05,80.40,110.06,80.33,110.06,80.53,110.05,80.55,110.06,80.35,110.00,80.35,109.92,80.55,109.86,80.75,109.83,80.83,109.80,80.85,109.78,80.95,109.75,81.00,109.71,81.05,109.72,81.00,109.75,80.88,109.81,80.72,109.84,80.67,109.88,80.67,109.89,80.65,109.89,80.62,109.86,80.58,109.85,80.55,109.85,80.55,109.84,80.67,109.83,80.80,109.83,80.78,109.84,80.65,109.84,80.58,109.83,80.67,109.81,80.62,109.80,80.53,109.79,80.62,109.80,80.75,109.80,80.92,109.76,80.88,109.70,80.97,109.65,81.05,109.65,80.97,109.66,80.83,109.67,80.95,109.66,81.25
RZ_3006069_12764,null,null,49,0,1,109.67,81.38,109.69,81.20,109.70,81.03,109.67,81.00,109.67,80.88,109.66,80.78,109.71,80.70,109.78,80.72,109.85,80.72,109.86,80.67,109.83,80.55,109.70,80.45,109.59,80.33,109.41,80.28,109.26,80.55,108.97,80.88,108.70,81.00,108.39,80.80,108.08,80.60,107.78,80.65,107.28,80.72,106.80,80.83,106.21,80.90,105.76,80.95,105.21,81.03,104.76,81.08,104.15,80.97,103.65,80.85,103.21,80.97,103.08,81.25,102.99,81.53,102.75,81.58,102.54,81.60,102.31,81.45,102.19,81.17,102.08,80.92,102.01,80.95,102.01,81.17,101.84,81.47,101.66,81.67,101.50,81.75,101.53,81.75,101.55,81.75,101.50,81.75,101.34,81.70,101.19,81.45,101.11,81.22,101.14,81.05,101.14,81.08
RZ_3006069_12765,null,null,51,0,13,101.14,81.15,101.12,81.28,101.12,81.38,101.12,81.35,101.06,81.28,100.95,81.22,100.83,81.45,100.76,81.65,100.75,81.75,100.74,81.47,100.74,81.12,100.78,80.88,100.84,81.00,100.86,81.25,100.86,81.53,100.89,81.55,100.84,81.58,100.75,81.50,100.64,81.45,100.61,81.38,100.65,81.38,100.71,81.62,100.76,81.88,100.76,82.10,100.76,82.05,100.75,82.00,100.71,82.00,100.69,82.03,100.67,81.97,100.69,81.83,100.70,81.67,100.65,81.60,100.60,81.58,100.54,81.58,100.54,81.53,100.55,81.40,100.56,81.28,100.59,81.17,100.60,81.17,100.61,81.22,100.61,81.25,100.61,81.33,100.61,81.35,100.61,81.38,100.62,81.38,100.62,81.42,100.65,81.47,100.69,81.45,100.74,81.35,100.75,81.22,100.75,81.15
RZ_3006069_12766,null,null,50,0,5,100.76,81.20,100.78,81.30,100.80,81.42,100.80,81.40,100.78,81.22,100.74,81.08,100.66,81.00,100.60,80.90,100.55,80.80,100.58,80.67,100.59,80.65,100.58,80.67,100.56,80.70,100.54,80.72,100.55,80.75,100.56,80.72,100.59,80.67,100.58,80.65,100.49,80.65,100.40,80.67,100.30,80.67,100.26,80.67,100.24,80.70,100.35,80.58,100.47,80.50,100.62,80.40,100.64,80.53,100.55,80.60,100.45,80.62,100.42,80.60,100.46,80.58,100.49,80.67,100.46,80.90,100.47,81.15,100.42,81.33,100.40,81.38,100.38,81.40,100.39,81.38,100.34,81.35,100.30,81.33,100.31,81.33,100.31,81.30,100.34,81.10,100.35,80.88,100.38,80.70,100.35,80.70,100.29,80.90,100.21,81.12,100.20,81.12,100.20,80.92
RZ_3006069_12767,null,null,50,0,5,100.28,80.72,100.36,80.72,100.35,80.75,100.26,80.83,100.19,80.95,100.20,81.05,100.22,80.95,100.21,80.78,100.21,80.62,100.21,80.67,100.22,80.80,100.21,80.90,100.17,80.92,100.14,80.88,100.12,80.78,100.15,80.70,100.19,80.65,100.21,80.65,100.22,80.65,100.28,80.67,100.34,80.75,100.34,80.80,100.30,80.70,100.26,80.55,100.29,80.40,100.30,80.40,100.30,80.65,100.30,80.92,100.30,81.17,100.34,80.95,100.35,80.72,100.35,80.75,100.24,81.00,100.12,81.22,100.08,81.25,100.15,81.10,100.21,80.95,100.22,80.83,100.24,80.83,100.25,80.80,100.19,80.80,100.10,80.80,100.03,80.78,100.01,80.78,100.03,80.80,100.05,80.85,100.09,80.92,100.11,80.97,100.14,80.90,100.16,80.78
RZ_3006069_12768,null,null,50,0,5,100.19,80.65,100.16,80.67,100.06,80.83,99.95,80.97,99.89,80.90,99.89,80.67,99.85,80.38,99.81,80.28,99.91,80.42,100.05,80.70,100.21,80.75,100.25,80.55,100.20,80.38,100.10,80.42,99.96,80.53,99.90,80.60,99.85,80.67,99.85,80.80,99.84,80.88,99.84,80.97,100.03,81.10,100.39,81.17,100.81,81.20,101.25,81.53,101.75,81.97,102.22,82.42,103.03,82.45,103.83,82.90,104.99,83.35,106.00,83.80,107.22,83.78,108.53,83.90,109.88,84.30,111.19,84.65,112.41,84.88,113.83,84.75,115.11,84.62,116.47,84.58,117.54,84.75,118.53,84.92,119.42,85.05,120.28,84.95,120.99,84.83,121.50,84.78,121.99,84.78,122.39,84.72,122.75,84.62,122.90,84.67,123.25,84.80,123.55,84.88
RZ_3006069_12769,null,null,50,0,5,123.95,84.75,124.20,84.62,124.49,84.55,124.65,84.53,124.70,84.33,124.83,84.22,125.03,84.12,125.22,84.05,125.12,83.92,124.96,84.03,124.79,84.28,124.72,84.38,124.67,84.12,124.61,83.85,124.55,83.60,124.45,83.47,124.25,83.42,124.00,83.47,123.81,83.28,123.61,83.15,123.53,83.00,123.41,83.05,123.36,83.03,123.25,83.00,123.11,82.95,123.01,82.80,122.97,82.70,122.96,82.70,122.95,82.72,122.94,82.67,122.90,82.50,122.76,82.35,122.61,82.30,122.54,82.10,122.54,81.88,122.58,81.65,122.60,81.65,122.62,81.75,122.60,81.83,122.49,81.92,122.39,81.92,122.30,81.92,122.29,81.88,122.26,81.83,122.24,81.72,122.20,81.67,122.14,81.62,122.08,81.58,122.03,81.53,122.04,81.53
RZ_3006069_12770,null,null,50,0,5,122.04,81.55,122.01,81.35,121.99,81.15,121.97,80.90,121.94,80.88,121.89,80.78,121.80,80.70,121.75,80.65,121.71,80.65,121.67,81.38,121.62,82.10,121.60,82.65,121.64,82.25,121.67,81.80,121.75,81.47,121.79,81.38,121.81,81.40,121.80,81.58,121.78,81.72,121.76,81.78,121.72,81.72,121.74,81.70,121.72,81.88,121.69,82.03,121.60,81.95,121.53,81.78,121.54,81.60,121.55,81.67,121.53,81.80,121.50,81.88,121.47,81.92,121.42,81.92,121.39,81.95,121.36,81.85,121.41,81.75,121.44,81.70,121.47,81.72,121.47,81.60,121.44,81.45,121.38,81.53,121.29,81.78,121.14,82.05,121.01,82.05,120.91,82.00,120.92,81.95,120.94,81.88,120.94,81.85,120.95,81.85,120.95,81.92,120.89,82.08
RZ_3006069_12771,null,null,50,0,5,120.83,82.20,120.78,82.25,120.81,82.28,120.83,82.33,120.84,82.35,120.86,82.40,120.90,82.40,120.96,82.12,120.97,81.85,120.96,81.58,120.94,81.65,120.92,81.75,120.96,81.88,120.99,81.95,120.92,82.03,120.84,82.05,120.72,82.08,120.69,82.08,120.65,82.10,120.67,82.12,120.72,82.12,120.78,82.08,120.74,82.03,120.71,81.95,120.65,81.90,120.61,81.83,120.66,81.80,120.72,81.72,120.74,81.67,120.66,81.60,120.59,81.62,120.58,81.70,120.64,81.80,120.69,81.75,120.75,81.58,120.72,81.33,120.80,81.15,120.83,81.38,120.85,81.67,120.80,81.80,120.81,81.62,120.85,81.50,120.88,81.55,120.94,81.35,120.96,81.10,120.96,80.62,120.95,80.40,120.95,80.28,120.96,80.45,120.88,80.65
RZ_3006069_12772,null,null,50,0,5,120.78,80.80,120.78,80.88,120.85,80.95,120.90,81.00,120.80,80.97,120.70,80.92,120.62,80.85,120.60,80.95,120.55,81.10,120.53,81.20,120.61,81.12,120.71,80.95,120.80,80.85,120.79,80.80,120.78,80.83,120.79,80.92,120.78,81.00,120.75,81.10,120.72,81.12,120.71,80.97,120.71,80.78,120.71,80.58,120.72,80.67,120.72,80.75,120.67,80.67,120.62,80.53,120.58,80.38,120.58,80.40,120.58,80.47,120.58,80.47,120.56,80.47,120.62,80.55,120.69,80.65,120.76,80.55,120.70,80.38,120.62,80.22,120.56,80.25,120.54,80.12,120.53,79.97,120.54,80.08,120.56,80.30,120.58,80.60,120.54,80.70,120.50,80.80,120.46,80.67,120.45,80.55,120.45,80.40,120.44,80.47,120.44,80.60,120.41,80.72
RZ_3006069_12773,null,null,49,0,5,120.40,80.75,120.38,80.85,120.36,80.97,120.35,81.10,120.34,81.10,120.34,81.03,120.35,80.92,120.39,80.78,120.42,80.67,120.44,80.45,120.42,80.28,120.41,80.15,120.40,80.30,120.41,80.45,120.44,80.60,120.41,80.60,120.36,80.58,120.31,80.47,120.33,80.35,120.30,80.22,120.28,80.20,120.24,80.15,120.22,80.12,120.19,80.47,120.16,80.85,120.15,81.12,120.16,80.97,120.20,80.88,120.24,80.83,120.26,80.83,120.28,80.70,120.29,80.60,120.34,80.53,120.39,80.53,120.40,80.60,120.35,80.70,120.31,80.83,120.33,80.83,120.34,80.75,120.25,80.85,120.15,81.00,120.06,80.95,120.09,80.70,120.11,80.47,119.96,80.47,119.80,80.62,119.40,80.83,119.12,80.92,118.66,80.85
RZ_3006069_12774,null,null,51,0,5,118.14,80.72,117.50,80.78,116.69,80.97,115.78,81.47,114.41,81.88,112.79,82.72,111.11,83.45,109.16,84.45,107.45,85.12,105.55,85.97,103.76,86.50,101.79,86.80,99.66,87.10,97.55,87.67,95.39,88.28,93.24,88.65,91.11,89.12,88.94,89.65,86.92,90.15,85.11,90.25,83.31,90.25,81.65,90.42,79.91,90.62,78.20,90.80,76.67,90.83,75.15,90.90,73.80,90.95,72.26,90.88,70.91,91.30,69.67,91.75,68.55,92.20,67.38,92.50,66.24,92.92,64.97,93.47,63.81,93.72,62.45,93.90,61.30,94.03,60.27,94.42,59.29,94.78,58.46,94.85,57.44,94.53,56.80,94.22,55.89,94.15,55.00,94.08,54.21,93.97,53.42,94.12,52.94,94.33,52.11,94.47,51.60,94.40,51.06,94.33,50.69,94.28
RZ_3006069_12775,null,null,50,0,5,50.40,94.22,50.24,94.08,50.25,93.95,50.25,93.85,50.25,93.92,50.26,93.85,50.27,93.75,50.38,93.72,50.45,93.90,50.52,94.00,50.54,93.92,50.55,93.80,50.59,93.78,50.67,93.65,50.75,93.60,50.75,93.55,50.70,93.75,50.71,93.88,50.75,93.90,50.79,93.85,50.80,94.08,50.86,94.35,50.91,94.62,50.95,94.65,51.05,94.58,51.12,94.50,51.19,94.50,51.15,94.62,51.17,94.40,51.23,94.10,51.30,93.92,51.35,94.17,51.31,94.50,51.27,94.70,51.34,94.75,51.46,94.75,51.61,94.78,51.64,94.72,51.69,94.58,51.73,94.35,51.71,94.55,51.76,94.85,51.81,95.15,51.88,95.20,51.89,95.30,51.90,95.38,51.95,95.40,52.00,95.35,52.01,95.45,52.00,95.47
RZ_3006069_12776,null,null,50,0,5,51.99,95.50,52.00,95.38,52.06,95.40,52.11,95.47,52.19,95.33,52.16,95.10,52.15,94.92,52.16,95.08,52.20,95.15,52.24,95.15,52.25,95.10,52.31,95.05,52.35,95.28,52.36,95.50,52.40,95.78,52.44,95.85,52.49,95.65,52.49,95.38,52.54,95.00,52.66,94.78,52.79,94.55,52.86,94.83,52.85,95.20,52.84,95.58,52.83,95.78,52.81,95.95,52.81,95.75,52.81,95.38,52.80,95.03,52.77,95.08,52.77,95.15,52.81,95.22,52.88,95.30,52.95,95.30,53.01,95.20,53.05,95.08,53.05,95.00,53.08,95.03,53.12,95.12,53.16,95.25,53.17,95.38,53.16,95.47,53.14,95.55,53.17,95.70,53.23,95.80,53.29,95.92,53.33,95.95,53.36,95.97,53.38,96.00,53.42,95.97
RZ_3006069_12777,null,null,50,0,5,53.49,95.88,53.55,95.53,53.58,95.25,53.61,95.10,53.64,95.28,53.60,95.45,53.52,95.65,53.46,95.75,53.48,95.80,53.46,95.80,53.45,95.75,53.48,95.85,53.52,95.97,53.58,95.88,53.60,95.62,53.62,95.42,53.62,95.45,53.64,95.50,53.66,95.45,53.73,95.25,53.80,95.05,53.88,95.00,53.89,95.12,53.88,95.28,53.86,95.33,53.86,95.28,53.86,95.22,53.85,95.17,53.83,95.15,53.88,95.20,53.95,95.25,54.04,95.33,54.04,95.35,54.05,95.22,54.06,95.05,54.08,94.85,54.11,94.80,54.14,94.85,54.19,95.00,54.21,95.20,54.24,95.28,54.23,95.30,54.25,95.28,54.29,95.20,54.21,95.12,54.11,95.05,54.02,95.10,54.06,95.17,54.12,95.22,54.20,95.28
RZ_3006069_12778,null,null,50,0,5,54.26,95.22,54.24,95.17,54.16,95.35,54.09,95.55,54.08,95.80,54.09,95.80,54.09,95.83,54.08,95.80,54.08,95.83,54.17,95.85,54.26,95.78,54.35,95.53,54.34,95.22,54.30,95.03,54.26,95.20,54.20,95.45,54.17,95.72,54.17,95.78,54.21,95.75,54.26,95.67,54.31,95.60,54.34,95.47,54.38,95.35,54.40,95.22,54.40,95.22,54.40,95.20,54.40,95.15,54.42,95.10,54.52,95.25,54.61,95.42,54.70,95.60,54.71,95.60,54.76,95.25,54.74,94.90,54.70,94.50,54.65,94.45,54.64,94.60,54.64,94.83,54.65,95.00,54.67,95.00,54.70,94.92,54.70,94.92,54.70,94.97,54.69,95.17,54.66,95.38,54.64,95.58,54.69,95.60,54.75,95.62,54.83,95.42,54.85,95.20
RZ_3006069_12779,null,null,50,0,3,54.89,94.95,54.90,94.92,54.91,94.90,54.91,94.88,54.92,94.72,54.99,94.60,55.01,94.75,54.98,95.05,54.91,95.28,54.89,95.20,54.92,95.12,54.98,94.95,55.00,94.83,55.02,94.70,55.04,94.65,55.05,94.62,55.08,94.62,55.09,94.78,55.05,94.90,55.00,95.05,54.95,95.05,54.96,95.10,54.94,95.10,54.91,95.20,54.90,95.28,54.90,95.42,54.91,95.45,54.92,95.50,54.95,95.53,54.98,95.45,55.01,95.20,55.04,94.95,55.06,94.80,55.08,94.88,55.09,94.95,55.10,95.05,55.11,95.10,55.11,95.17,55.08,95.20,55.02,95.17,55.02,95.10,55.08,95.05,55.06,95.03,55.02,94.97,55.00,94.95,55.05,94.97,55.09,95.05,55.10,95.10,55.10,95.12,55.16,95.12
RZ_3006069_12780,null,null,50,0,3,55.23,95.20,55.29,95.30,55.29,95.30,55.27,95.30,55.25,95.38,55.23,95.55,55.26,95.25,55.29,94.83,55.31,94.40,55.36,94.40,55.40,94.55,55.38,94.58,55.31,94.60,55.23,94.75,55.19,94.97,55.23,95.00,55.30,94.80,55.33,94.80,55.25,95.08,55.17,95.40,55.17,95.53,55.23,95.22,55.26,94.90,55.27,94.72,55.23,94.85,55.19,94.88,55.17,94.75,55.20,94.65,55.20,94.65,55.20,94.65,55.17,94.90,55.16,95.15,55.16,95.33,55.25,95.22,55.35,95.10,55.42,95.00,55.41,94.90,55.40,94.83,55.34,95.03,55.29,95.20,55.25,95.38,55.29,95.33,55.33,95.15,55.36,94.97,55.38,94.92,55.39,95.03,55.40,95.12,55.41,95.08,55.42,94.92,55.39,94.83
RZ_3006069_12781,null,null,50,0,3,55.34,94.78,55.30,94.78,55.35,94.70,55.41,94.62,55.44,94.78,55.38,94.92,55.31,94.80,55.29,94.53,55.34,94.25,55.36,94.22,55.38,94.20,55.40,94.30,55.42,94.45,55.45,94.62,55.42,94.72,55.42,94.83,55.44,94.90,55.38,94.92,55.29,94.90,55.19,95.00,55.19,95.12,55.20,94.97,55.24,94.72,55.27,94.53,55.29,94.60,55.31,94.65,55.36,94.72,55.41,94.78,55.50,94.53,55.56,94.22,55.61,94.15,55.59,94.42,55.58,94.65,55.54,94.60,55.51,94.53,55.49,94.55,55.49,94.62,55.58,94.67,55.66,94.70,55.76,94.67,55.74,94.67,55.70,94.67,55.66,94.70,55.69,94.72,55.71,94.70,55.70,94.70,55.67,94.65,55.64,94.65,55.61,94.78,55.58,94.90
RZ_3006069_12782,null,null,50,0,3,55.61,95.05,55.70,94.92,55.77,94.75,55.76,94.62,55.75,94.70,55.75,94.78,55.76,94.65,55.77,94.50,55.77,94.35,55.80,94.35,55.84,94.42,55.86,94.50,55.86,94.60,55.88,94.55,55.89,94.53,55.89,94.58,55.88,94.75,55.85,95.05,55.83,95.25,55.81,95.30,55.80,95.25,55.79,95.17,55.84,94.92,55.90,94.65,55.95,94.40,55.94,94.40,55.90,94.45,55.86,94.50,55.84,94.55,55.83,94.55,55.81,94.53,55.80,94.47,55.84,94.35,55.95,94.28,56.00,94.45,56.00,94.70,55.92,94.95,55.91,95.03,55.91,95.15,55.90,95.28,55.90,95.33,55.89,95.28,55.88,95.22,55.86,95.15,55.98,95.12,56.09,95.03,56.12,94.88,56.05,94.78,55.99,94.67,56.02,94.58
RZ_3006069_12783,null,null,50,0,3,56.08,94.45,56.08,94.55,56.08,94.67,56.06,94.75,56.06,94.80,56.06,94.88,56.06,94.97,56.01,94.88,55.98,94.58,56.00,94.33,56.10,94.12,56.19,94.28,56.20,94.40,56.17,94.53,56.15,94.53,56.11,94.55,56.10,94.58,56.15,94.38,56.20,94.17,56.23,94.35,56.19,94.78,56.15,94.95,56.16,94.72,56.16,94.47,56.16,94.47,56.20,94.47,56.29,94.53,56.39,94.55,56.46,94.58,56.48,94.58,56.49,94.60,56.48,94.75,56.39,94.92,56.31,95.12,56.31,94.97,56.39,94.80,56.45,94.62,56.44,94.65,56.42,94.65,56.41,94.65,56.40,94.67,56.42,94.67,56.45,94.70,56.49,94.72,56.49,94.80,56.48,94.88,56.48,95.00,56.46,95.10,56.46,95.20,56.48,95.15
RZ_3006069_12784,null,null,50,0,3,56.51,94.90,56.55,94.62,56.58,94.45,56.54,94.35,56.51,94.25,56.52,94.10,56.61,94.05,56.67,94.10,56.76,94.20,56.80,94.25,56.83,94.17,56.75,94.20,56.64,94.38,56.54,94.55,56.56,94.67,56.62,94.42,56.70,94.20,56.69,94.05,56.67,94.28,56.66,94.42,56.69,94.50,56.73,94.55,56.76,94.62,56.75,94.70,56.75,94.70,56.74,94.72,56.75,94.72,56.76,94.67,56.76,94.60,56.76,94.53,56.81,94.50,56.91,94.20,57.04,93.95,57.08,93.80,57.01,93.92,56.92,94.10,56.85,94.15,56.85,94.25,56.86,94.40,56.92,94.55,56.99,94.65,57.08,94.67,57.10,94.65,57.10,94.47,57.08,94.35,57.04,94.53,57.04,94.80,57.02,95.03,57.04,94.97,57.10,95.08
RZ_3006069_12785,null,null,50,0,3,57.16,95.22,57.26,95.10,57.29,94.78,57.34,94.45,57.39,94.45,57.42,94.53,57.45,94.58,57.45,94.62,57.45,94.55,57.40,94.50,57.34,94.45,57.31,94.58,57.34,94.67,57.36,94.75,57.38,94.75,57.39,94.65,57.40,94.58,57.42,94.47,57.46,94.45,57.50,94.40,57.51,94.38,57.51,94.35,57.50,94.25,57.50,94.17,57.49,94.03,57.48,93.97,57.46,94.03,57.52,94.25,57.58,94.47,57.66,94.33,57.67,94.05,57.67,93.83,57.65,93.95,57.64,94.05,57.66,94.10,57.70,93.95,57.71,93.83,57.70,93.72,57.66,93.80,57.66,93.88,57.62,93.95,57.59,94.08,57.59,94.22,57.64,94.28,57.73,94.22,57.80,94.15,57.81,94.38,57.76,94.67,57.71,94.95,57.74,94.97
RZ_3006069_12786,null,null,50,0,3,57.76,95.00,57.79,95.03,57.81,95.00,57.83,94.97,57.84,94.95,57.81,94.95,57.83,94.95,57.84,94.95,57.85,95.05,57.88,95.17,57.95,95.28,58.00,95.28,58.06,95.45,58.12,95.60,58.21,95.42,58.27,95.10,58.30,94.78,58.30,94.67,58.30,94.55,58.26,94.42,58.23,94.53,58.20,94.58,58.23,94.65,58.30,94.65,58.36,94.72,58.40,94.88,58.36,95.00,58.34,94.75,58.30,94.45,58.30,94.45,58.27,94.78,58.27,94.88,58.33,94.65,58.36,94.45,58.39,94.45,58.35,94.45,58.31,94.45,58.35,94.47,58.41,94.53,58.49,94.50,58.52,94.28,58.59,94.03,58.64,93.90,58.65,93.92,58.67,93.95,58.71,93.92,58.74,93.95,58.76,94.12,58.79,94.33,58.81,94.53
RZ_3006069_12787,null,null,50,0,3,58.79,94.65,58.75,94.78,58.73,94.90,58.75,94.85,58.80,94.75,58.80,94.65,58.75,94.78,58.70,94.95,58.74,95.12,58.80,95.12,58.85,95.10,58.84,95.08,58.81,95.08,58.80,95.05,58.80,95.05,58.83,94.95,58.85,94.75,58.86,94.55,58.88,94.38,58.88,94.30,58.84,94.53,58.92,94.83,59.01,95.15,59.11,95.17,59.12,95.12,59.15,95.00,59.17,94.88,59.16,95.08,59.16,95.35,59.20,95.17,59.25,94.75,59.27,94.08,59.25,93.85,59.21,94.08,59.15,94.50,59.11,94.95,59.10,94.95,59.09,95.03,59.09,95.12,59.09,95.28,59.11,95.35,59.12,95.47,59.11,95.53,59.19,95.58,59.24,95.55,59.29,95.53,59.30,95.50,59.36,95.42,59.42,95.28,59.41,95.12
RZ_3006069_12788,null,null,50,0,3,59.41,94.88,59.38,94.72,59.34,94.88,59.30,95.22,59.30,95.53,59.38,95.47,59.41,95.40,59.44,95.35,59.44,95.35,59.44,95.50,59.42,95.65,59.40,95.78,59.40,95.75,59.46,95.53,59.51,95.25,59.54,95.00,59.64,95.08,59.74,95.22,59.84,95.35,59.84,95.10,59.80,94.85,59.76,94.60,59.73,94.60,59.74,94.60,59.75,94.65,59.76,94.72,59.77,94.80,59.76,94.85,59.76,94.85,59.76,94.85,59.79,94.85,59.81,94.88,59.83,94.90,59.77,95.00,59.71,95.08,59.65,95.12,59.65,95.12,59.73,95.17,59.81,95.28,59.96,95.38,60.02,95.38,60.10,95.38,60.01,95.38,59.92,95.40,59.86,95.33,59.91,95.10,59.98,94.90,60.04,94.92,60.11,95.10,60.17,95.25
RZ_3006069_12789,null,null,50,0,3,60.25,95.05,60.25,94.85,60.25,94.67,60.17,94.67,60.11,94.67,60.08,94.72,60.16,94.80,60.25,94.92,60.26,95.00,60.21,95.15,60.20,95.25,60.29,95.22,60.36,95.12,60.39,94.97,60.36,94.90,60.35,94.75,60.38,94.65,60.41,94.53,60.44,94.45,60.46,94.42,60.52,94.50,60.55,94.85,60.58,95.25,60.54,95.60,60.55,95.62,60.56,95.58,60.49,95.50,60.39,95.50,60.29,95.47,60.26,95.47,60.29,95.50,60.35,95.53,60.42,95.47,60.58,95.45,60.89,95.33,61.39,95.30,61.98,95.65,62.56,96.08,63.54,96.12,64.79,95.83,66.51,95.80,68.22,96.17,69.99,96.53,71.61,96.62,73.21,96.70,74.85,96.78,76.50,97.10,77.94,97.38,79.44,97.78,80.95,97.92
RZ_3006069_12790,null,null,50,0,3,82.65,98.08,84.35,98.10,86.05,97.95,87.56,97.80,89.05,97.80,90.55,97.95,92.16,98.05,93.71,98.00,95.10,97.97,96.41,98.08,97.69,98.22,99.11,98.47,100.64,98.65,101.84,98.72,103.04,98.38,104.05,98.08,105.29,97.50,106.26,97.22,107.30,96.90,108.08,96.83,108.78,96.80,109.45,96.78,110.16,96.20,110.92,95.53,111.42,94.88,111.83,94.95,112.05,95.08,112.22,95.20,112.61,95.17,112.95,95.08,113.24,94.90,113.31,94.42,113.39,94.00,113.45,93.38,113.42,92.97,113.19,92.55,112.96,92.40,112.76,92.33,112.58,92.28,112.39,92.22,112.09,92.15,111.96,92.08,111.74,92.03,111.50,92.05,111.20,92.10,110.96,92.08,110.83,92.05,110.65,92.17,110.38,92.35,110.08,92.50
RZ_3006069_12791,null,null,50,0,3,109.80,92.55,109.69,92.58,109.62,92.40,109.46,92.25,109.30,92.28,109.04,92.47,108.90,92.70,108.78,92.72,108.78,92.72,108.80,92.75,108.71,92.80,108.58,92.83,108.42,92.85,108.40,92.90,108.39,92.92,108.26,92.90,108.14,92.75,108.04,92.60,108.06,92.85,108.01,93.22,107.95,93.47,107.91,93.28,107.92,93.08,107.95,92.90,107.97,92.78,107.99,92.80,107.91,92.92,107.84,93.12,107.75,93.20,107.72,93.25,107.70,93.25,107.67,93.22,107.66,93.22,107.66,93.17,107.64,93.12,107.61,93.10,107.58,93.10,107.54,93.05,107.49,92.97,107.44,93.03,107.44,93.15,107.46,93.17,107.49,93.05,107.49,92.92,107.47,92.95,107.49,92.90,107.49,92.88,107.55,92.78,107.59,92.75,107.50,92.78
RZ_3006069_12792,null,null,50,0,3,107.36,92.83,107.24,92.88,107.25,92.97,107.26,93.10,107.31,93.20,107.35,93.15,107.28,93.10,107.16,93.20,107.04,93.35,107.04,93.30,107.05,93.08,107.09,92.90,107.10,92.92,107.12,93.03,107.15,93.10,107.17,93.15,107.19,93.12,107.19,93.05,107.19,93.03,107.17,92.97,107.09,92.97,107.01,93.00,107.01,93.03,107.10,93.08,107.14,93.12,107.10,93.20,107.05,93.10,107.04,92.95,107.05,92.78,107.04,92.75,107.01,92.78,107.00,92.78,107.00,92.70,107.01,92.67,107.01,92.65,107.01,92.60,106.97,92.50,106.95,92.45,106.92,92.60,106.94,92.75,106.94,92.90,106.97,92.92,107.03,92.85,107.05,92.72,107.04,92.60,107.04,92.38,107.04,92.20,107.04,92.20,107.03,92.30,107.03,92.42
RZ_3006069_12793,null,null,50,0,3,107.05,92.30,107.08,92.25,107.09,92.20,107.09,92.28,107.05,92.47,106.95,92.65,106.86,92.90,106.85,93.00,106.91,93.05,106.99,92.90,106.99,92.83,106.99,92.90,107.00,93.00,106.99,92.90,106.96,92.65,106.95,92.42,106.96,92.40,106.96,92.40,106.96,92.40,106.91,92.42,106.85,92.45,106.81,92.50,106.84,92.53,106.85,92.58,106.84,92.65,106.84,92.70,106.83,92.78,106.85,92.88,106.88,92.95,106.91,92.92,106.89,92.88,106.84,92.85,106.79,92.80,106.84,92.65,106.90,92.47,106.96,92.40,106.95,92.38,107.00,92.30,107.05,92.17,107.10,92.03,107.10,91.95,107.09,91.92,107.11,91.95,107.14,91.95,107.15,91.97,107.14,92.00,107.17,91.95,107.24,91.90,107.34,91.88,107.36,91.95
RZ_3006069_12794,null,null,50,0,3,107.39,92.00,107.31,92.00,107.26,91.97,107.19,92.12,107.01,92.30,106.71,92.47,106.33,92.47,105.94,92.10,105.38,91.70,104.64,91.22,103.83,91.15,103.08,91.05,102.26,91.05,101.46,91.12,100.58,91.20,99.47,91.03,98.45,90.65,97.34,90.30,96.49,90.38,95.40,90.60,94.30,90.67,93.30,90.55,92.21,90.38,91.17,90.28,90.06,90.15,89.12,90.00,88.21,89.92,87.21,89.80,86.42,89.72,85.69,89.67,84.99,89.72,84.16,89.72,83.30,89.70,82.62,89.72,81.78,89.90,80.92,90.12,79.96,90.22,79.25,90.25,78.64,90.47,77.91,90.70,77.26,90.90,76.61,90.85,76.36,90.83,76.06,90.88,75.89,90.95,75.69,91.15,75.71,91.30,75.88,91.40,76.05,91.38,76.14,91.33
RZ_3006069_12795,null,null,50,0,3,76.15,91.30,76.15,91.30,76.16,91.30,76.15,91.40,76.14,91.62,76.14,91.85,76.09,91.47,76.05,91.03,75.99,90.58,75.96,90.75,76.01,90.97,76.08,91.17,76.20,91.22,76.28,91.20,76.40,91.35,76.50,91.50,76.58,91.67,76.62,91.70,76.65,91.78,76.66,91.83,76.76,91.53,76.88,91.15,77.04,90.80,77.10,90.83,77.14,90.85,77.12,90.83,77.16,90.83,77.28,90.88,77.39,90.90,77.45,90.78,77.51,90.62,77.54,90.83,77.56,91.10,77.55,91.35,77.59,91.33,77.75,91.33,77.90,91.35,78.03,91.58,78.01,91.78,78.01,92.00,78.00,92.03,77.97,92.05,78.04,92.00,78.10,91.92,78.17,91.88,78.17,91.85,78.22,91.88,78.31,91.90,78.39,92.00,78.38,92.10
RZ_3006069_12796,null,null,51,0,3,78.34,92.00,78.30,91.83,78.30,91.65,78.34,91.65,78.39,91.58,78.44,91.53,78.45,91.50,78.47,91.55,78.51,91.58,78.53,91.60,78.50,91.62,78.45,91.65,78.44,91.67,78.44,91.70,78.42,91.67,78.41,91.67,78.49,91.53,78.56,91.40,78.61,91.30,78.54,91.38,78.47,91.22,78.42,91.05,78.40,91.25,78.39,91.70,78.38,92.05,78.39,91.97,78.41,91.92,78.47,91.97,78.53,92.05,78.53,92.08,78.49,92.10,78.55,92.12,78.64,92.10,78.74,91.97,78.74,91.88,78.69,91.67,78.62,91.55,78.64,91.53,78.70,91.70,78.75,91.90,78.76,91.95,78.84,91.92,78.91,91.90,78.85,92.08,78.76,92.25,78.72,92.47,78.80,92.50,78.86,92.50,78.89,92.50,78.91,92.58,78.96,92.62
RZ_3006069_12797,null,null,50,0,3,79.00,92.70,78.99,92.67,78.99,92.30,79.00,91.95,79.00,91.70,78.97,91.85,78.99,92.03,79.01,92.15,79.06,92.30,79.09,92.42,79.11,92.55,79.12,92.55,79.10,92.55,78.97,92.58,78.88,92.42,78.92,92.35,79.03,92.30,79.11,92.40,79.10,92.30,79.09,92.10,79.08,92.00,79.09,92.05,79.10,92.20,79.15,92.22,79.21,92.17,79.21,92.12,79.16,92.10,79.11,92.08,79.10,91.97,79.09,91.75,79.11,91.55,79.16,91.42,79.21,91.50,79.26,91.55,79.25,91.58,79.28,91.78,79.29,92.00,79.33,92.15,79.35,92.08,79.39,92.03,79.41,92.03,79.44,92.03,79.46,92.03,79.46,92.00,79.44,92.30,79.42,92.62,79.42,92.88,79.46,92.75,79.54,92.60,79.61,91.97
RZ_3006069_12798,null,null,50,0,3,79.62,91.40,79.59,91.03,79.50,91.80,79.49,92.58,79.41,93.08,79.35,92.90,79.33,92.45,79.34,92.10,79.34,91.80,79.39,91.80,79.46,92.12,79.51,92.42,79.49,92.65,79.51,92.47,79.54,92.30,79.59,92.20,79.61,92.22,79.62,92.28,79.61,92.40,79.58,92.50,79.59,92.40,79.60,92.25,79.62,92.15,79.61,92.20,79.60,92.25,79.61,92.25,79.61,92.45,79.61,92.62,79.61,92.92,79.58,93.05,79.55,92.97,79.54,92.85,79.56,92.72,79.55,92.78,79.56,92.75,79.60,92.42,79.61,92.12,79.62,91.85,79.61,91.95,79.61,92.12,79.64,92.33,79.65,92.40,79.66,92.35,79.67,92.28,79.72,92.17,79.79,92.05,79.76,92.00,79.72,91.97,79.69,91.80,79.70,91.60
RZ_3006069_12799,null,null,50,0,3,79.67,91.53,79.65,91.47,79.60,91.53,79.58,91.45,79.62,91.50,79.67,91.78,79.72,92.05,79.74,92.10,79.76,91.88,79.79,91.70,79.78,91.72,79.75,91.70,79.75,91.60,79.76,91.45,79.79,91.35,79.81,91.25,79.83,91.22,79.81,91.28,79.79,91.62,79.75,91.92,79.71,92.10,79.70,91.97,79.69,91.83,79.70,91.75,79.72,91.85,79.74,92.00,79.75,92.15,79.78,92.05,79.83,91.97,79.89,91.88,79.91,91.83,79.95,91.80,79.99,91.83,80.04,91.83,80.05,91.85,80.09,91.90,80.11,91.95,80.09,92.03,80.04,92.10,79.99,92.15,80.05,92.22,80.11,92.17,80.14,92.05,80.11,91.92,80.06,92.03,80.09,92.17,80.10,92.33,80.14,92.35,80.11,92.28,80.10,92.20
RZ_3006069_12800,null,null,50,0,3,80.10,92.30,80.16,92.45,80.20,92.47,80.25,92.35,80.26,92.12,80.28,92.05,80.33,91.97,80.35,91.97,80.38,92.00,80.38,91.90,80.40,91.80,80.42,91.67,80.41,91.75,80.39,91.83,80.40,91.78,80.44,91.62,80.46,91.80,80.46,92.12,80.45,92.45,80.45,92.22,80.45,92.03,80.46,91.83,80.47,91.72,80.45,91.62,80.41,91.65,80.39,91.78,80.40,91.90,80.41,92.05,80.41,92.20,80.36,92.38,80.33,92.38,80.31,92.35,80.38,92.03,80.42,91.72,80.45,91.55,80.44,91.65,80.42,91.75,80.40,91.80,80.38,91.85,80.40,91.90,80.45,91.92,80.50,91.95,80.49,91.97,80.46,92.03,80.44,92.12,80.40,92.20,80.35,92.33,80.33,92.40,80.38,92.30,80.45,92.15
RZ_3006069_12801,null,null,51,0,3,80.50,92.10,80.51,92.22,80.53,92.38,80.56,92.40,80.61,92.35,80.62,92.28,80.66,92.25,80.70,92.30,80.74,92.40,80.70,92.45,80.66,92.50,80.60,92.78,80.58,93.05,80.56,93.00,80.59,92.67,80.61,92.35,80.60,92.42,80.56,92.47,80.53,92.53,80.55,92.45,80.61,92.30,80.66,92.15,80.65,92.22,80.64,92.40,80.67,92.60,80.69,92.65,80.72,92.38,80.79,92.00,80.89,91.53,80.99,91.38,81.03,91.38,81.05,91.53,81.09,91.67,81.12,91.67,81.15,91.83,81.09,92.08,80.92,92.33,80.62,92.42,80.30,92.47,80.00,92.50,79.67,92.53,79.22,92.58,78.75,92.67,78.20,93.05,77.79,93.38,77.24,93.83,76.90,94.20,76.33,94.70,75.89,95.33,75.44,95.95,75.14,96.58
RZ_3006069_12802,null,null,50,0,3,74.96,97.03,74.83,97.33,74.89,97.67,74.91,98.30,74.90,99.05,74.86,99.67,74.86,99.83,74.90,99.88,74.91,99.90,74.86,99.90,74.81,100.03,74.75,100.17,74.75,100.33,74.71,100.47,74.67,100.55,74.67,100.58,74.78,100.47,74.89,100.50,74.99,100.53,74.97,100.58,74.97,100.55,75.00,100.55,75.08,100.55,75.17,100.55,75.24,100.58,75.35,100.58,75.44,100.58,75.46,100.58,75.39,100.80,75.38,101.05,75.39,101.28,75.42,101.22,75.41,101.17,75.40,101.15,75.39,101.17,75.46,100.72,75.53,100.22,75.55,99.95,75.50,100.15,75.51,100.38,75.54,100.45,75.56,100.53,75.60,100.60,75.61,100.60,75.65,100.55,75.72,100.47,75.81,100.38,75.90,100.25,75.90,100.25,75.95,100.30
RZ_3006069_12803,null,null,50,0,8,76.00,100.45,76.03,100.55,76.03,100.50,76.04,100.22,76.04,99.92,76.04,99.78,76.08,99.75,76.11,99.72,76.22,99.70,76.29,99.80,76.28,99.90,76.22,99.88,76.30,99.75,76.45,99.60,76.61,99.30,76.65,99.03,76.69,98.83,76.72,98.90,76.75,99.00,76.71,99.00,76.64,99.00,76.56,98.97,76.55,98.97,76.60,98.95,76.64,98.97,76.71,99.00,76.75,99.05,76.75,99.08,76.72,98.83,76.71,98.55,76.74,98.28,76.70,98.58,76.65,98.90,76.64,99.22,76.66,98.90,76.70,98.53,76.79,98.25,76.85,98.30,76.91,98.42,76.91,98.47,76.89,98.45,76.85,98.33,76.83,98.25,76.83,98.25,76.91,98.28,76.99,98.30,77.01,98.30,76.95,98.30,77.01,98.38,77.11,98.42
RZ_3006069_12804,null,null,50,0,8,77.21,98.42,77.22,98.33,77.25,98.08,77.24,97.88,77.24,97.60,77.30,97.47,77.35,97.55,77.39,97.65,77.38,97.75,77.38,97.62,77.39,97.60,77.40,97.53,77.40,97.50,77.38,97.70,77.31,97.88,77.25,98.05,77.28,98.05,77.36,98.10,77.44,98.20,77.42,98.33,77.44,98.25,77.46,98.15,77.49,98.05,77.49,98.15,77.56,98.28,77.62,98.45,77.69,98.58,77.72,98.53,77.79,98.12,77.86,97.85,77.89,97.75,77.85,97.90,77.80,97.90,77.76,97.78,77.76,97.62,77.76,97.53,77.75,97.60,77.74,97.78,77.78,97.90,77.83,98.00,77.86,98.03,77.86,98.03,77.92,97.97,77.99,97.92,78.04,97.97,78.01,98.10,78.00,98.22,78.00,98.30,78.01,98.25,78.04,98.22
RZ_3006069_12805,null,null,50,0,8,78.04,98.53,78.05,98.90,78.05,99.25,78.04,99.25,78.03,99.20,78.01,99.10,78.01,98.95,78.03,98.80,78.09,98.62,78.15,98.55,78.25,98.53,78.29,98.28,78.30,98.08,78.28,97.88,78.25,97.92,78.28,97.92,78.30,97.90,78.34,97.65,78.38,97.38,78.40,97.25,78.39,97.50,78.41,97.85,78.44,98.05,78.49,98.08,78.53,97.97,78.55,97.70,78.56,97.35,78.56,97.08,78.55,97.03,78.50,97.10,78.45,97.12,78.44,97.00,78.45,96.85,78.55,96.80,78.65,96.83,78.70,97.08,78.62,97.45,78.54,98.08,78.49,98.47,78.49,98.50,78.58,98.22,78.70,97.80,78.80,97.67,78.74,97.62,78.62,97.72,78.50,97.83,78.49,97.88,78.51,97.95,78.61,97.92,78.76,97.83
RZ_3006069_12806,null,null,50,0,8,78.88,97.70,78.91,97.62,78.90,97.62,78.86,97.85,78.84,98.08,78.80,98.33,78.80,98.33,78.80,98.22,78.81,98.12,78.90,98.05,78.97,98.05,79.04,98.03,79.03,97.97,79.01,97.95,78.95,98.03,78.89,98.08,78.84,97.88,78.85,97.62,78.86,97.38,78.94,97.33,79.01,97.28,79.09,97.20,79.08,97.33,79.08,97.50,79.05,97.90,79.05,98.17,79.11,98.47,79.16,98.58,79.20,98.62,79.17,98.60,79.19,98.47,79.17,98.28,79.15,98.03,79.12,97.85,79.14,97.70,79.17,97.65,79.20,97.60,79.22,97.67,79.22,97.88,79.21,98.08,79.20,98.20,79.19,98.17,79.22,97.80,79.28,97.45,79.34,97.30,79.34,97.50,79.40,97.70,79.44,97.72,79.38,97.67,79.26,97.62
RZ_3006069_12807,null,null,50,0,8,79.24,97.60,79.31,97.55,79.40,97.50,79.41,97.58,79.42,97.62,79.41,97.62,79.35,97.55,79.28,97.75,79.24,98.20,79.22,98.62,79.28,98.28,79.30,97.70,79.31,97.38,79.39,97.65,79.49,97.80,79.58,97.70,79.54,97.58,79.49,97.55,79.45,97.42,79.44,97.25,79.44,97.08,79.41,97.22,79.38,97.50,79.40,97.78,79.46,97.65,79.53,97.42,79.51,97.17,79.44,97.30,79.36,97.50,79.36,97.70,79.41,97.70,79.49,97.78,79.51,97.92,79.53,98.08,79.61,98.10,79.70,98.08,79.72,98.03,79.67,97.95,79.64,97.75,79.67,97.58,79.71,97.50,79.72,97.42,79.72,97.33,79.67,97.78,79.65,98.33,79.62,98.55,79.61,98.22,79.65,97.92,79.75,97.65,79.85,97.40
RZ_3006069_12808,null,null,50,0,8,79.92,97.15,79.94,97.20,79.95,97.12,79.91,97.03,79.89,96.90,79.89,96.92,79.89,96.97,79.85,97.45,79.92,97.95,79.97,98.42,80.05,98.38,80.05,98.33,80.10,98.30,80.15,98.22,80.14,98.12,80.12,97.97,80.14,97.85,80.19,97.75,80.21,97.83,80.21,97.92,80.19,98.03,80.17,98.03,80.17,98.05,80.19,98.05,80.19,98.05,80.21,98.05,80.24,97.92,80.26,97.78,80.25,97.62,80.24,97.53,80.19,97.40,80.14,97.65,80.14,98.03,80.16,98.53,80.21,98.70,80.22,98.62,80.31,98.35,80.40,98.03,80.47,97.90,80.50,97.80,80.49,97.75,80.46,97.88,80.42,98.10,80.35,98.45,80.30,98.65,80.26,98.72,80.29,98.67,80.31,98.90,80.33,99.12,80.34,99.03
RZ_3006069_12809,null,null,50,0,8,80.34,98.50,80.35,97.97,80.31,97.88,80.29,97.95,80.33,98.20,80.39,98.33,80.46,98.25,80.53,98.03,80.59,97.97,80.62,98.15,80.61,98.33,80.51,98.33,80.41,98.38,80.36,98.42,80.42,98.25,80.49,98.03,80.59,98.15,80.66,98.50,80.75,98.80,80.76,98.72,80.75,98.83,80.74,99.00,80.71,99.10,80.70,99.05,80.66,99.03,80.69,99.03,80.72,99.03,80.69,99.03,80.59,99.10,80.50,99.28,80.50,99.45,80.53,99.47,80.58,99.40,80.59,99.05,80.59,98.75,80.59,98.50,80.59,98.55,80.69,98.65,80.78,98.67,80.88,98.70,80.89,98.70,80.90,98.67,80.91,98.67,80.90,98.72,80.90,98.78,80.89,98.80,80.88,98.80,80.89,98.78,80.88,98.75,80.86,98.67
RZ_3006069_12810,null,null,50,0,8,80.92,98.53,81.01,98.40,81.11,98.30,81.14,98.30,81.14,98.53,81.06,98.70,80.97,98.88,80.92,98.90,80.95,98.80,80.97,98.75,81.00,98.70,81.03,98.95,81.08,99.20,81.11,99.38,81.14,99.42,81.15,99.42,81.17,99.40,81.21,99.40,81.22,99.42,81.22,99.40,81.17,99.35,81.12,99.20,81.15,99.12,81.20,99.17,81.25,99.30,81.24,99.42,81.25,99.38,81.28,99.25,81.33,99.15,81.34,99.15,81.36,99.20,81.38,99.17,81.39,99.08,81.44,99.00,81.46,98.95,81.45,98.90,81.39,99.10,81.39,99.35,81.41,99.58,81.45,99.53,81.40,99.47,81.36,99.38,81.38,99.28,81.42,99.03,81.55,98.83,81.66,98.75,81.71,98.78,81.69,98.83,81.67,98.83,81.69,98.88
RZ_3006069_12811,null,null,50,0,8,81.66,99.25,81.62,99.45,81.58,99.62,81.61,99.40,81.69,99.30,81.74,99.20,81.70,99.58,81.66,99.95,81.64,100.50,81.64,100.65,81.55,100.80,81.49,100.75,81.49,100.72,81.56,100.72,81.64,100.75,81.64,100.75,81.65,100.65,81.65,100.55,81.67,100.45,81.70,100.42,81.72,100.40,81.74,100.33,81.76,100.25,81.85,100.35,81.92,100.53,81.96,100.70,81.94,100.70,81.90,100.75,81.89,100.78,81.90,100.62,81.91,100.47,81.92,100.30,81.92,100.30,81.94,100.30,81.94,100.30,81.94,100.30,81.92,100.28,81.91,100.38,81.90,100.33,81.89,100.33,81.90,100.30,81.88,100.55,81.85,100.75,81.83,100.92,81.94,100.92,82.03,100.92,82.15,100.88,82.19,100.88,82.24,100.83,82.22,100.78
RZ_3006069_12812,null,null,50,0,8,82.21,100.70,82.19,100.67,82.14,100.67,82.09,100.72,82.16,100.75,82.28,100.78,82.34,100.78,82.29,100.75,82.24,100.95,82.24,101.15,82.28,101.35,82.31,101.35,82.31,101.53,82.30,101.70,82.31,101.45,82.34,101.10,82.36,100.72,82.35,100.78,82.35,100.78,82.35,100.80,82.36,100.72,82.35,100.65,82.33,100.60,82.39,100.60,82.46,100.62,82.49,100.67,82.42,100.80,82.33,101.08,82.29,101.30,82.28,101.33,82.31,101.17,82.35,100.97,82.41,100.92,82.50,100.88,82.58,100.95,82.62,101.00,82.59,101.28,82.55,101.53,82.56,101.78,82.62,101.78,82.69,101.83,82.69,101.92,82.70,102.00,82.70,102.00,82.72,101.97,82.78,101.58,82.81,101.20,82.83,100.90,82.81,101.00,82.81,101.12
RZ_3006069_12813,null,null,50,0,8,82.75,101.20,82.69,101.25,82.61,101.80,82.61,102.33,82.69,102.47,82.79,102.17,82.86,102.03,83.20,102.05,83.71,102.08,84.30,102.12,84.78,102.83,85.39,103.53,86.24,104.03,87.24,104.60,88.10,105.17,89.25,105.75,90.35,105.97,91.85,106.22,93.01,106.90,94.40,107.33,95.59,108.03,96.90,108.75,98.17,109.58,99.46,110.12,100.80,110.92,101.71,111.75,102.62,113.12,103.41,113.92,104.58,114.70,105.76,115.25,106.91,115.67,108.01,116.25,109.03,116.75,110.14,117.65,111.16,118.33,112.12,118.80,113.05,118.88,113.89,119.58,114.70,120.33,115.44,120.90,115.97,120.75,116.60,121.50,117.20,122.50,117.84,123.50,118.35,123.62,118.86,123.70,119.33,123.75,119.58,124.40,119.72,125.08,119.88,125.60
RZ_3006069_12814,null,null,50,0,8,120.04,125.42,120.05,125.47,120.05,125.75,120.04,126.00,120.03,126.05,120.04,126.03,120.00,126.10,119.95,126.20,119.80,126.35,119.67,126.42,119.51,126.50,119.42,126.55,119.34,126.40,119.30,126.22,119.25,126.05,119.19,126.03,119.14,126.12,119.09,126.30,118.96,126.47,118.83,126.53,118.67,126.47,118.60,126.40,118.50,126.45,118.44,126.53,118.38,126.58,118.35,126.47,118.35,126.40,118.34,126.38,118.29,126.47,118.20,126.67,118.12,126.85,118.09,127.00,118.03,127.05,117.96,127.05,117.88,127.03,117.86,126.97,117.86,126.95,117.89,126.92,117.90,126.85,117.91,126.78,117.81,126.75,117.67,126.50,117.54,126.25,117.54,126.03,117.56,126.05,117.58,126.10,117.54,126.33,117.50,126.53,117.42,126.55,117.39,126.45
RZ_3006069_12815,null,null,50,0,8,117.35,126.33,117.33,126.30,117.30,126.42,117.36,126.47,117.44,126.47,117.51,126.30,117.51,126.17,117.53,126.10,117.55,126.05,117.60,125.97,117.62,125.92,117.60,125.97,117.55,126.05,117.50,126.12,117.50,126.22,117.50,126.42,117.49,126.62,117.51,126.70,117.54,126.65,117.56,126.35,117.56,126.10,117.58,125.83,117.59,125.83,117.59,126.05,117.59,126.30,117.60,126.55,117.64,126.58,117.71,126.60,117.79,126.62,117.69,126.65,117.54,126.67,117.41,126.62,117.44,126.53,117.54,126.62,117.62,126.90,117.70,127.15,117.69,127.10,117.69,126.90,117.62,126.70,117.55,126.67,117.49,126.72,117.50,126.70,117.51,126.62,117.53,126.90,117.51,127.28,117.50,127.62,117.47,127.60,117.46,127.55,117.50,127.47,117.56,127.22
RZ_3006069_12816,null,null,50,0,8,117.61,127.05,117.60,126.92,117.55,126.97,117.56,126.80,117.61,126.60,117.67,126.40,117.62,126.40,117.56,126.42,117.49,126.55,117.46,126.62,117.58,126.67,117.72,126.80,117.86,127.00,117.88,126.95,117.90,126.67,117.92,126.50,117.92,126.62,117.91,126.72,117.84,126.67,117.76,126.53,117.70,126.40,117.81,126.67,117.91,127.15,118.01,127.60,117.99,127.47,117.99,127.22,118.00,127.00,117.97,127.15,117.92,127.28,117.85,127.47,117.83,127.50,117.85,127.42,117.86,127.33,117.86,127.22,117.89,127.20,117.91,127.20,117.96,127.20,118.01,127.17,118.05,127.10,118.10,127.03,118.14,127.03,118.15,127.25,118.11,127.47,118.11,127.53,118.11,127.47,118.14,127.42,118.11,127.53,118.11,127.42,118.12,127.05,118.17,126.65
RZ_3006069_12817,null,null,50,0,8,118.21,126.30,118.24,126.25,118.20,126.75,118.20,127.28,118.22,127.75,118.22,127.67,118.19,127.58,118.17,127.55,118.19,127.58,118.19,127.62,118.19,127.80,118.19,127.95,118.21,127.72,118.26,127.40,118.31,127.20,118.35,127.28,118.31,127.35,118.25,127.40,118.19,127.58,118.21,127.75,118.31,127.78,118.39,127.72,118.44,127.83,118.41,128.20,118.41,128.57,118.44,128.50,118.50,128.22,118.51,127.75,118.50,127.58,118.45,127.42,118.46,127.45,118.49,127.47,118.53,127.45,118.56,127.47,118.65,127.47,118.70,127.67,118.74,127.85,118.74,128.12,118.76,128.25,118.78,128.30,118.76,128.25,118.74,128.20,118.71,128.10,118.70,128.00,118.70,127.90,118.78,127.92,118.92,128.00,119.09,128.07,119.12,128.07,119.08,128.00
RZ_3006069_12818,null,null,51,0,8,119.03,127.92,118.97,127.90,118.92,127.78,118.86,127.70,118.85,127.62,118.88,127.75,118.92,127.83,119.01,127.83,119.10,127.75,119.15,127.85,119.20,128.05,119.24,128.25,119.30,128.20,119.31,128.10,119.33,127.75,119.36,127.50,119.40,127.22,119.44,127.20,119.44,127.47,119.44,127.70,119.41,127.97,119.41,127.97,119.39,128.03,119.36,128.07,119.34,128.15,119.33,128.20,119.45,128.07,119.60,127.90,119.75,127.78,119.79,128.18,119.79,128.60,119.78,128.85,119.74,128.70,119.72,128.53,119.75,128.38,119.78,128.22,119.79,128.20,119.79,128.28,119.76,128.43,119.72,128.53,119.72,128.55,119.79,128.55,119.85,128.53,119.91,128.30,119.95,128.20,119.99,128.10,119.97,128.20,120.03,128.22,120.08,128.25,120.14,128.25,120.14,128.32
RZ_3006069_12819,null,null,50,0,8,120.15,128.47,120.15,128.65,120.14,128.72,120.15,128.45,120.15,128.12,120.15,127.70,120.15,127.58,120.20,127.83,120.26,128.20,120.33,128.50,120.34,128.40,120.39,128.12,120.46,127.88,120.54,127.67,120.56,127.67,120.58,127.75,120.61,127.83,120.67,128.10,120.71,128.32,120.74,128.47,120.70,128.40,120.66,128.32,120.64,128.10,120.64,127.85,120.61,127.95,120.58,128.28,120.54,128.62,120.60,128.53,120.67,128.45,120.75,128.40,120.76,128.28,120.79,128.00,120.83,127.72,120.85,127.45,120.88,127.30,120.90,127.72,120.90,128.28,120.90,128.38,120.91,127.95,120.92,127.60,120.94,127.65,120.96,127.62,120.95,127.92,120.90,128.30,120.85,128.82,120.80,128.95,120.80,128.43,120.80,127.75,120.94,127.40,121.06,127.75
RZ_3006069_12820,null,null,50,0,8,121.21,128.10,121.47,128.10,121.75,127.95,122.26,127.85,122.59,127.90,123.17,127.97,123.61,127.97,124.15,127.85,124.47,127.83,124.67,127.80,124.97,127.75,125.30,127.55,125.62,127.38,125.91,127.17,126.10,127.10,126.29,127.03,126.28,127.03,126.30,127.03,126.39,127.00,126.49,126.85,126.55,126.70,126.59,126.62,126.60,126.75,126.62,126.90,126.69,126.65,126.83,126.35,126.96,126.05,127.06,126.08,127.05,126.12,127.03,126.05,126.97,126.00,126.96,125.92,127.12,125.92,127.30,125.90,127.41,125.88,127.31,125.85,127.20,125.67,127.16,125.53,127.17,125.45,127.22,125.53,127.28,125.30,127.28,124.97,127.25,124.83,127.24,124.90,127.28,125.00,127.30,124.88,127.29,124.88,127.28,124.88,127.26,124.92,127.25,125.00
RZ_3006069_12821,null,null,50,0,8,127.25,125.03,127.21,125.05,127.19,125.10,127.26,125.05,127.35,124.97,127.44,125.05,127.42,125.33,127.42,125.58,127.44,125.38,127.45,125.08,127.42,124.80,127.38,124.85,127.33,124.92,127.44,125.08,127.56,125.15,127.69,125.17,127.62,125.08,127.56,125.05,127.51,125.10,127.53,125.15,127.55,125.20,127.58,125.25,127.50,125.30,127.42,125.33,127.35,125.30,127.34,125.30,127.44,125.35,127.53,125.42,127.60,125.35,127.58,125.25,127.55,125.25,127.55,125.33,127.56,125.33,127.55,125.15,127.55,124.95,127.55,125.10,127.56,125.35,127.58,125.58,127.59,125.53,127.71,125.47,127.84,125.40,127.86,125.00,127.76,124.75,127.72,124.62,127.79,124.80,127.88,124.90,127.88,125.08,127.88,125.25,127.86,125.45,127.89,125.47
RZ_3006069_12822,null,null,50,0,8,127.94,125.45,128.00,125.42,128.03,125.28,128.05,125.05,128.09,124.90,128.10,124.85,128.12,124.90,128.18,124.88,128.21,124.72,128.16,124.60,128.07,124.70,128.07,124.92,128.11,125.30,128.15,125.47,128.11,125.50,128.07,125.40,128.05,125.30,128.03,125.38,128.01,125.55,128.01,125.72,128.05,125.80,128.09,125.75,128.16,125.62,128.16,125.55,128.15,125.55,128.11,125.53,128.09,125.38,128.16,125.22,128.22,125.20,128.30,125.22,128.31,125.28,128.34,125.22,128.38,125.15,128.36,125.10,128.31,125.10,128.30,125.10,128.32,125.15,128.36,125.28,128.36,125.38,128.36,125.28,128.36,125.12,128.36,125.15,128.41,125.35,128.45,125.35,128.53,125.17,128.55,125.15,128.57,125.30,128.56,125.42,128.60,125.40,128.64,125.42
RZ_3006069_12823,null,null,50,0,8,128.66,125.45,128.65,125.50,128.64,125.55,128.57,125.62,128.51,125.67,128.40,125.72,128.35,125.80,128.32,125.88,128.34,126.00,128.36,126.12,128.39,126.22,128.49,126.20,128.57,126.20,128.64,125.85,128.65,125.58,128.66,125.33,128.69,125.35,128.71,125.33,128.70,125.22,128.66,125.30,128.62,125.38,128.66,125.38,128.70,125.28,128.75,125.17,128.75,125.17,128.75,125.17,128.74,125.15,128.72,125.10,128.81,125.00,128.90,124.92,128.97,124.95,128.94,125.10,128.91,125.25,128.90,125.25,128.90,125.20,128.91,125.12,128.94,125.03,128.95,124.97,128.90,125.03,128.85,125.20,128.84,125.33,128.86,125.40,128.88,125.25,128.89,125.12,128.99,124.88,129.09,124.78,129.15,124.88,129.12,125.15,129.10,125.40,129.05,125.45
RZ_3006069_12824,null,null,50,0,8,129.00,125.55,129.01,125.65,129.06,125.70,129.15,125.65,129.18,125.60,129.19,125.60,129.19,125.58,129.18,125.38,129.20,125.15,129.22,125.20,129.28,125.47,129.31,125.45,129.28,125.17,129.20,125.10,129.16,125.50,129.20,125.90,129.22,125.90,129.22,125.58,129.24,125.25,129.25,125.08,129.25,125.05,129.28,125.03,129.34,124.75,129.39,124.53,129.43,124.33,129.41,124.58,129.40,124.80,129.40,125.08,129.43,125.15,129.44,125.17,129.44,125.05,129.45,124.92,129.40,125.12,129.35,125.38,129.38,125.60,129.45,125.55,129.54,125.28,129.57,125.03,129.54,124.83,129.50,124.85,129.54,124.90,129.61,125.00,129.68,125.28,129.64,125.53,129.60,125.50,129.70,125.22,129.82,124.92,129.93,124.88,129.90,124.95,129.90,125.10
RZ_3006069_12825,null,null,51,0,8,129.91,125.20,129.94,125.12,129.93,125.05,129.90,125.03,129.89,125.03,129.89,124.97,129.91,124.92,129.93,124.85,129.93,124.67,129.94,124.53,130.05,124.75,130.11,125.10,130.20,125.08,130.19,124.67,130.24,124.53,130.28,124.75,130.30,124.90,130.30,124.80,130.29,124.75,130.29,124.95,130.29,125.12,130.30,125.45,130.32,125.60,130.40,125.42,130.45,125.05,130.46,124.70,130.40,124.60,130.36,124.47,130.31,124.33,130.30,124.25,130.35,124.30,130.40,124.50,130.51,124.70,130.56,124.78,130.44,124.75,130.26,124.75,130.09,124.78,130.00,124.95,129.86,125.12,129.57,125.33,129.40,125.28,129.20,125.20,129.10,125.10,128.95,125.12,128.74,125.17,128.55,125.22,128.26,125.20,128.10,125.12,127.89,125.08,127.80,125.00,127.70,124.97
RZ_3006069_12826,null,null,50,0,8,127.70,125.25,127.62,125.67,127.54,126.12,127.47,126.17,127.44,126.12,127.45,126.12,127.46,126.17,127.44,126.17,127.41,126.17,127.36,126.20,127.39,126.28,127.36,126.30,127.36,126.35,127.31,126.40,127.26,126.50,127.21,126.85,127.25,127.15,127.34,127.25,127.44,126.72,127.51,126.17,127.51,126.17,127.50,126.53,127.47,126.88,127.46,126.92,127.47,126.95,127.49,126.92,127.49,126.75,127.50,126.60,127.54,126.55,127.58,126.55,127.61,126.58,127.70,126.45,127.76,126.35,127.83,126.30,127.79,126.33,127.75,126.42,127.69,126.50,127.66,126.62,127.74,126.65,127.90,126.67,128.06,126.67,128.09,126.67,128.06,126.60,128.04,126.53,128.05,126.45,128.09,126.42,128.10,126.70,128.11,126.97,128.11,126.88,128.16,126.50
RZ_3006069_12827,null,null,50,0,8,128.22,126.30,128.28,126.55,128.26,126.83,128.24,126.88,128.22,126.75,128.26,126.62,128.25,126.60,128.20,126.67,128.12,126.85,128.22,127.00,128.36,127.10,128.50,126.83,128.56,126.62,128.62,126.45,128.69,126.47,128.70,126.38,128.72,126.22,128.75,126.33,128.72,126.50,128.71,126.38,128.70,126.08,128.62,125.83,128.53,125.92,128.47,126.03,128.54,126.10,128.60,126.12,128.59,126.55,128.57,126.95,128.59,126.90,128.61,126.50,128.64,126.15,128.66,126.47,128.68,126.72,128.72,126.65,128.76,126.50,128.79,126.42,128.79,126.65,128.81,126.55,128.85,126.33,128.85,126.33,128.82,126.53,128.81,126.83,128.84,126.92,128.85,126.92,128.82,126.83,128.79,126.75,128.79,126.42,128.84,126.08,128.89,125.72,128.91,125.88
RZ_3006069_12828,null,null,50,0,8,128.91,126.03,128.90,126.25,128.90,126.30,128.89,126.38,128.86,126.38,128.85,126.38,128.82,126.35,128.80,126.40,128.88,126.47,128.97,126.55,129.09,126.42,129.07,126.35,129.05,126.28,128.99,126.28,128.95,126.25,128.95,126.25,128.97,126.30,129.04,126.33,129.12,126.33,129.20,126.25,129.29,126.15,129.32,126.22,129.29,126.08,129.21,125.97,129.15,125.75,129.18,125.80,129.19,125.83,129.20,125.85,129.20,125.67,129.28,125.50,129.35,125.33,129.43,125.42,129.39,125.62,129.31,125.90,129.25,126.08,129.21,126.15,129.21,126.10,129.24,126.03,129.31,125.97,129.32,126.12,129.32,126.22,129.28,126.15,129.30,126.08,129.24,126.00,129.18,126.08,129.22,126.10,129.43,126.10,129.62,126.08,129.68,126.08,129.62,126.05
RZ_3006069_12829,null,null,50,0,8,129.64,126.15,129.69,126.22,129.75,125.90,129.75,125.50,129.76,125.10,129.78,125.10,129.79,125.45,129.79,125.78,129.80,126.00,129.82,125.95,129.84,125.88,129.81,125.92,129.78,125.88,129.71,125.80,129.69,125.75,129.71,125.85,129.74,126.03,129.76,126.20,129.82,126.15,129.94,125.95,130.04,125.72,130.06,125.67,130.09,125.50,130.05,125.30,130.00,125.12,130.01,125.30,130.05,125.50,130.09,125.75,130.07,125.80,130.05,125.97,130.03,126.12,130.01,126.03,130.01,125.83,130.03,125.62,130.04,125.62,130.06,125.65,130.12,125.67,130.15,125.67,130.18,125.58,130.16,125.47,130.16,125.53,130.14,125.70,130.11,125.85,130.14,125.85,130.18,125.78,130.22,125.45,130.21,125.12,130.19,124.97,130.21,125.08,130.22,125.17
RZ_3006069_12830,null,null,50,0,8,130.25,125.17,130.22,125.20,130.21,125.70,130.15,126.20,130.11,126.70,130.12,126.67,130.19,126.53,130.26,126.38,130.26,126.22,130.24,126.22,130.21,126.12,130.20,125.92,130.20,125.70,130.28,125.53,130.35,125.40,130.45,125.33,130.47,125.30,130.51,125.25,130.53,125.20,130.53,125.12,130.54,125.03,130.49,124.97,130.41,125.35,130.32,125.72,130.29,125.95,130.41,125.70,130.55,125.28,130.72,125.03,130.76,124.88,130.80,124.90,130.80,124.95,130.80,124.97,130.79,125.03,130.79,125.10,130.81,125.20,130.82,125.25,130.85,125.25,130.81,125.28,130.78,125.05,130.84,124.83,130.91,124.58,130.95,124.60,130.91,124.62,130.88,124.65,130.89,124.70,130.90,124.72,130.93,124.90,130.93,125.08,130.90,125.47,130.85,125.72
RZ_3006069_12831,null,null,50,0,8,130.80,125.97,130.80,125.90,130.81,125.80,130.82,125.50,130.84,125.28,130.85,125.10,130.88,125.10,130.82,125.15,130.75,125.20,130.79,125.38,130.91,125.42,131.04,125.45,130.94,125.38,130.81,125.35,130.70,125.38,130.74,125.38,130.75,125.40,130.76,125.47,130.85,125.53,130.96,125.30,131.09,125.08,131.14,124.85,131.16,124.88,131.24,124.88,131.29,124.95,131.35,125.00,131.39,124.95,131.41,124.75,131.26,124.58,131.09,124.50,131.05,124.58,131.18,124.62,131.38,124.72,131.43,124.78,131.47,124.75,131.46,124.58,131.46,124.38,131.46,124.20,131.44,124.15,131.43,124.10,131.43,124.10,131.40,124.12,131.35,124.15,131.30,124.20,131.30,124.30,131.34,124.47,131.36,124.72,131.40,124.90,131.39,124.97,131.39,124.75
RZ_3006069_12832,null,null,50,0,16,131.38,124.53,131.36,124.58,131.44,124.88,131.50,125.15,131.56,125.15,131.55,124.97,131.54,124.83,131.55,124.67,131.60,124.20,131.64,123.70,131.59,123.50,131.53,123.85,131.51,124.20,131.59,124.30,131.65,124.35,131.66,124.40,131.62,124.38,131.57,124.35,131.64,124.38,131.75,124.40,131.86,124.40,131.89,124.38,131.91,124.35,131.97,124.35,132.04,124.28,132.09,124.08,132.09,123.92,132.10,124.00,132.10,124.22,132.06,124.38,132.05,124.58,132.04,124.70,132.07,124.65,132.10,124.45,132.12,124.30,132.14,124.33,132.11,124.50,132.07,124.62,132.05,124.55,132.11,124.33,132.19,123.92,132.29,123.78,132.31,123.62,132.36,123.62,132.39,124.08,132.26,124.55,132.12,124.50,132.00,124.03,132.03,123.75,132.03,123.90
RZ_3006069_12833,null,null,50,0,16,132.04,124.08,132.06,124.08,132.07,124.17,132.10,124.30,132.12,124.38,132.19,124.42,132.20,124.53,132.20,124.60,132.11,124.67,132.03,124.67,132.07,124.42,132.20,124.15,132.35,123.75,132.38,123.62,132.36,123.67,132.32,123.83,132.26,124.08,132.25,124.17,132.20,123.92,132.15,123.55,132.12,123.50,132.21,123.80,132.31,124.10,132.40,124.08,132.44,124.08,132.50,123.90,132.51,123.58,132.54,123.25,132.55,123.10,132.56,123.12,132.56,123.28,132.50,123.35,132.43,123.40,132.38,123.25,132.40,123.12,132.41,123.03,132.43,122.97,132.51,123.17,132.60,123.40,132.69,123.62,132.70,123.58,132.57,123.60,132.44,123.75,132.41,123.90,132.53,123.95,132.59,123.92,132.54,123.92,132.45,123.95,132.39,123.90,132.34,123.80
RZ_3006069_12834,null,null,51,0,16,132.31,123.53,132.29,123.33,132.25,123.58,132.24,124.00,132.30,124.28,132.41,124.03,132.54,123.78,132.57,123.67,132.54,123.47,132.51,123.03,132.55,122.58,132.60,122.85,132.66,123.38,132.69,123.65,132.65,123.40,132.59,123.08,132.54,123.00,132.56,122.80,132.56,122.70,132.54,122.60,132.62,122.65,132.74,122.67,132.86,122.67,132.80,122.67,132.74,122.80,132.69,123.00,132.71,123.20,132.74,123.28,132.76,123.10,132.76,122.90,132.76,122.72,132.76,122.75,132.76,122.75,132.79,122.78,132.82,122.78,132.89,122.85,132.90,123.03,132.89,123.20,132.86,123.25,132.89,123.25,132.93,123.25,132.93,123.10,132.93,122.83,132.89,122.53,132.89,122.53,132.88,122.72,132.88,122.85,132.93,122.85,133.00,122.83,133.07,122.83,133.09,122.83
RZ_3006069_12835,null,null,49,0,16,133.05,122.85,132.95,122.90,132.86,122.95,132.81,122.97,132.82,122.95,132.84,123.08,132.90,123.25,132.99,123.40,133.06,123.38,133.09,123.50,133.07,123.62,133.10,123.80,133.18,123.85,133.28,123.72,133.43,123.50,133.66,123.25,134.11,123.15,134.61,123.10,135.21,123.20,135.71,123.40,136.50,123.55,137.11,123.60,137.81,123.65,138.47,123.72,139.31,123.78,140.14,123.72,140.76,123.70,141.43,123.62,141.94,123.53,142.32,123.47,142.68,123.67,142.91,123.90,143.46,124.10,143.89,124.15,144.43,124.17,144.82,124.00,145.10,123.78,145.28,124.03,145.51,124.50,145.76,124.97,146.01,124.97,146.01,124.97,146.25,124.97,146.49,124.67,146.72,124.38,146.72,124.15,146.72,124.20,146.71,124.28,146.66,124.40
RZ_3006069_12836,null,null,50,90,13,146.60,124.53,146.55,124.60,146.46,124.58,146.39,124.50,146.30,124.47,146.25,124.62,146.14,124.83,146.03,125.05,145.93,125.05,145.89,125.08,145.84,125.08,145.81,125.08,145.80,125.15,145.74,125.22,145.69,125.05,145.62,124.88,145.55,124.75,145.49,125.10,145.46,125.38,145.50,125.38,145.50,125.12,145.46,124.88,145.46,124.90,145.54,124.90,145.61,124.88,145.50,124.85,145.36,124.80,145.24,124.78,145.25,124.83,145.28,124.95,145.29,125.10,145.30,125.12,145.36,125.17,145.41,124.85,145.47,124.50,145.35,124.30,145.22,124.55,145.09,124.83,145.07,124.75,145.06,124.53,145.05,124.88,145.05,125.42,145.07,125.60,145.21,125.40,145.34,125.15,145.25,125.30,145.05,125.45,144.85,125.62,144.89,125.62,144.93,125.40
RZ_3006069_12837,null,null,50,0,13,145.00,125.20,145.03,125.12,145.09,125.12,145.10,125.15,145.00,125.17,144.88,125.22,144.70,125.22,144.68,125.20,144.66,125.38,144.74,125.58,144.81,125.83,144.89,125.88,144.91,125.65,144.89,125.22,144.85,124.78,144.80,124.70,144.82,124.90,144.88,124.97,144.91,125.00,144.93,124.90,144.88,124.90,144.82,124.88,144.84,124.92,144.90,125.00,144.95,125.03,144.93,124.92,144.82,124.85,144.71,125.03,144.61,125.22,144.61,125.03,144.62,124.60,144.65,124.28,144.70,124.47,144.76,124.78,144.82,124.97,144.84,125.00,144.80,125.03,144.76,125.15,144.75,125.38,144.78,125.47,144.79,125.20,144.82,124.92,144.86,124.72,144.80,124.83,144.70,124.88,144.61,124.90,144.62,125.05,144.68,125.20,144.78,125.38,144.85,125.42
RZ_3006069_12838,null,null,50,0,17,144.88,125.47,144.90,125.28,144.91,125.15,144.97,125.05,144.95,125.05,144.82,124.95,144.69,124.92,144.69,125.03,144.78,125.20,144.80,125.40,144.75,125.60,144.80,125.50,144.91,125.22,144.96,125.05,144.90,125.20,144.78,125.40,144.70,125.53,144.62,125.55,144.61,125.55,144.65,125.58,144.69,125.60,144.72,125.60,144.74,125.45,144.80,125.30,144.85,125.12,144.91,125.12,144.91,125.22,144.94,125.33,144.95,125.22,145.00,124.95,145.03,124.70,145.06,124.67,145.07,124.80,145.09,124.90,145.10,125.12,145.09,125.28,145.06,125.22,145.03,125.03,145.00,124.92,144.96,125.00,144.95,125.15,145.01,125.25,145.07,125.53,145.07,125.75,145.00,125.58,144.97,125.25,145.03,124.83,145.07,124.70,145.09,124.75,145.09,124.88
RZ_3006069_12839,null,null,50,0,12,145.06,124.97,145.01,124.83,144.99,124.70,144.97,124.60,145.03,124.53,145.06,124.55,145.09,124.58,145.03,124.50,144.94,124.42,144.85,124.35,144.79,124.35,144.72,124.35,144.76,124.92,144.86,125.47,144.91,125.70,144.85,125.53,144.80,125.30,144.80,125.35,144.84,125.30,144.88,125.30,144.90,125.30,144.89,125.28,144.89,125.22,144.90,125.12,144.99,125.03,145.07,124.92,145.15,124.92,145.16,124.92,145.11,124.95,145.05,124.97,144.95,125.03,144.91,124.97,144.90,124.92,144.91,124.95,144.94,125.03,144.94,125.03,145.03,124.90,145.11,124.70,145.19,124.60,145.19,124.40,145.20,124.28,145.21,124.42,145.15,124.83,145.06,125.22,144.96,125.33,144.93,125.25,144.91,125.12,144.93,125.00,144.94,125.00,144.94,125.05
RZ_3006069_12840,null,null,50,0,12,144.94,125.08,144.97,125.17,145.04,125.22,145.10,125.38,145.10,125.58,145.06,125.78,145.01,125.78,145.07,125.53,145.14,125.40,145.19,125.38,145.16,125.40,145.18,125.25,145.21,125.03,145.25,124.88,145.29,124.55,145.31,124.33,145.31,124.17,145.31,124.30,145.32,124.42,145.32,124.42,145.32,124.38,145.34,124.40,145.26,124.45,145.19,124.50,145.12,124.62,145.15,124.85,145.18,125.12,145.20,125.25,145.26,125.30,145.28,125.30,145.30,125.10,145.31,125.03,145.36,124.95,145.40,125.12,145.40,125.20,145.38,125.17,145.35,125.10,145.32,124.85,145.32,124.72,145.31,124.60,145.31,124.47,145.31,124.35,145.25,124.62,145.18,125.05,145.12,125.25,145.14,125.00,145.14,124.78,145.15,124.72,145.15,124.70,145.22,124.65
RZ_3006069_12841,null,null,50,0,12,145.36,124.65,145.51,124.70,145.55,124.75,145.51,124.55,145.49,124.30,145.51,124.00,145.50,123.97,145.49,124.00,145.45,124.05,145.45,124.17,145.45,124.28,145.44,124.12,145.44,123.90,145.45,123.72,145.47,123.85,145.50,124.03,145.55,124.12,145.60,124.22,145.56,124.53,145.41,124.83,145.26,125.10,145.21,125.05,145.22,124.95,145.24,124.88,145.24,124.85,145.31,124.75,145.47,124.40,145.65,124.05,145.76,123.78,145.76,123.78,145.75,123.78,145.72,123.78,145.70,123.78,145.64,123.90,145.57,124.00,145.53,124.08,145.49,124.05,145.46,124.00,145.44,124.00,145.45,123.97,145.44,124.08,145.40,124.30,145.36,124.53,145.41,124.58,145.50,124.60,145.55,124.72,145.50,124.90,145.45,124.95,145.44,124.88,145.45,124.83
RZ_3006069_12842,null,null,50,0,12,145.45,124.80,145.44,124.88,145.41,124.97,145.43,125.08,145.44,124.92,145.44,124.75,145.51,124.58,145.56,124.70,145.62,124.80,145.59,124.88,145.56,124.78,145.55,124.70,145.54,124.72,145.53,124.75,145.53,124.60,145.53,124.38,145.54,124.30,145.55,124.40,145.56,124.50,145.56,124.47,145.56,124.45,145.56,124.40,145.56,124.33,145.55,124.30,145.55,124.33,145.55,124.35,145.54,124.40,145.54,124.40,145.54,124.50,145.54,124.62,145.57,124.53,145.65,124.50,145.71,124.45,145.72,124.55,145.75,124.47,145.78,124.38,145.81,124.35,145.82,124.28,145.85,124.15,145.86,124.08,145.88,124.03,145.89,124.12,145.85,124.22,145.80,124.33,145.76,124.28,145.76,124.22,145.75,124.38,145.75,124.55,145.78,124.62,145.79,124.42
RZ_3006069_12843,null,null,50,0,12,145.81,124.17,145.95,123.80,146.10,123.53,146.14,123.80,146.03,124.28,145.90,124.70,145.89,124.62,145.82,124.55,145.78,124.60,145.71,124.70,145.72,124.80,145.75,124.70,145.78,124.60,145.79,124.50,145.75,124.55,145.72,124.62,145.66,124.70,145.65,124.70,145.70,124.58,145.76,124.42,145.85,124.17,145.90,124.05,145.94,124.15,145.96,124.30,145.96,124.15,145.91,123.97,145.85,123.92,145.79,124.15,145.75,124.25,145.72,124.30,145.69,124.30,145.69,124.30,145.70,124.33,145.76,124.45,145.84,124.65,145.90,124.72,145.91,124.67,145.88,124.58,145.84,124.47,145.80,124.40,145.88,124.22,145.93,124.05,145.99,124.17,145.97,124.35,145.91,124.55,145.86,124.60,145.82,124.65,145.85,124.70,145.89,124.70,145.93,124.67
RZ_3006069_12844,null,null,50,0,4,145.89,124.78,145.84,124.88,145.78,124.80,145.78,124.60,145.78,124.22,145.80,124.05,145.86,123.83,145.90,123.80,145.91,123.85,145.93,123.97,145.99,124.22,146.05,124.40,146.07,124.53,146.06,124.50,145.97,124.50,145.82,124.50,145.66,124.28,145.57,124.03,145.28,123.78,144.97,123.80,144.40,123.85,143.84,123.97,143.00,124.12,142.06,124.28,141.26,124.22,140.38,124.20,139.29,124.35,138.24,124.60,136.79,125.10,135.62,125.40,133.88,125.08,132.29,124.03,130.26,123.00,128.49,122.75,126.74,123.00,125.16,123.08,123.46,122.95,121.91,122.78,120.22,122.80,118.66,122.75,116.61,122.83,114.71,122.90,112.60,122.65,110.91,122.30,109.22,121.58,107.71,121.25,106.22,120.83,104.80,120.03,103.62,119.22,102.34,118.20
RZ_3006069_12845,null,null,52,0,4,101.16,117.75,99.59,117.38,98.20,117.25,96.78,116.62,95.70,116.00,94.46,115.35,93.35,115.15,92.03,115.00,90.94,114.83,89.85,114.30,88.86,113.67,87.74,112.92,86.58,112.47,85.65,112.05,84.96,111.72,84.14,111.65,83.38,111.60,82.71,111.08,82.28,110.50,81.92,109.88,81.70,109.72,81.44,109.65,81.19,109.30,80.85,108.90,80.79,108.50,80.69,108.38,80.67,108.25,80.66,108.12,80.64,108.05,80.60,108.10,80.58,108.20,80.59,107.92,80.64,107.53,80.75,107.17,80.89,107.17,80.97,107.12,81.05,107.05,81.09,106.97,81.22,106.90,81.36,106.85,81.51,106.60,81.55,106.38,81.75,106.40,81.95,106.67,82.16,106.95,82.20,106.95,82.33,106.95,82.45,106.97,82.53,106.97,82.47,106.95,82.55,106.90,82.67,106.83
RZ_3006069_12846,null,null,50,0,4,82.76,106.78,82.72,107.00,82.71,107.50,82.81,107.97,82.92,108.25,83.01,108.30,83.03,108.05,83.06,107.75,83.11,107.42,83.14,107.40,83.24,107.30,83.39,107.22,83.53,107.33,83.55,107.60,83.51,107.90,83.49,108.28,83.53,108.58,83.59,108.80,83.66,108.78,83.67,108.67,83.69,108.55,83.70,108.40,83.80,108.33,83.90,108.33,84.01,108.38,84.03,108.45,84.04,108.50,84.05,108.50,84.08,108.42,84.12,108.28,84.17,108.15,84.30,108.10,84.41,108.15,84.50,108.28,84.49,108.33,84.49,108.38,84.50,108.35,84.56,108.30,84.65,108.40,84.71,108.97,84.72,109.55,84.72,109.65,84.84,109.33,84.96,108.90,85.08,108.80,85.14,108.70,85.17,108.85,85.17,109.00,85.12,109.17,85.09,109.22
RZ_3006069_12847,null,null,50,0,4,85.19,109.05,85.29,108.85,85.36,108.78,85.33,108.97,85.29,109.15,85.28,109.20,85.26,109.17,85.26,109.17,85.28,109.17,85.40,109.12,85.53,109.05,85.65,109.05,85.65,109.12,85.71,109.17,85.78,109.10,85.84,109.03,85.83,108.90,85.81,108.85,85.81,108.90,85.80,109.05,85.79,109.22,85.79,109.33,85.83,109.42,85.91,109.15,85.97,108.85,86.00,108.58,85.99,108.90,86.00,109.17,86.01,109.53,86.03,109.58,86.03,109.62,86.14,109.60,86.22,109.70,86.36,109.80,86.40,109.80,86.41,109.67,86.39,109.60,86.35,109.62,86.35,109.65,86.36,109.62,86.40,109.58,86.46,109.38,86.51,109.22,86.55,109.12,86.58,109.15,86.59,109.35,86.55,109.72,86.50,110.08,86.55,110.05,86.64,109.80
RZ_3006069_12848,null,null,50,0,4,86.72,109.55,86.71,109.55,86.67,109.62,86.64,109.67,86.71,109.75,86.80,109.75,86.96,109.28,87.01,108.80,87.11,108.35,87.15,108.42,87.17,108.53,87.17,108.60,87.10,108.62,87.04,108.75,87.03,108.90,87.09,109.05,87.09,109.08,87.03,109.10,87.00,109.12,87.04,109.10,87.09,109.08,87.10,108.90,87.14,108.78,87.17,108.67,87.24,108.72,87.30,108.72,87.36,108.75,87.39,108.80,87.36,108.90,87.31,109.03,87.24,109.15,87.19,109.25,87.25,109.30,87.34,109.38,87.34,109.35,87.24,109.35,87.12,109.33,87.12,109.38,87.28,109.35,87.42,109.38,87.56,109.40,87.53,109.45,87.54,109.47,87.56,109.55,87.53,109.60,87.46,109.55,87.40,109.45,87.39,109.35,87.38,109.25,87.38,109.15
RZ_3006069_12849,null,null,50,0,4,87.40,109.03,87.44,108.95,87.46,108.88,87.50,108.58,87.55,108.30,87.59,108.03,87.59,107.97,87.62,108.20,87.74,108.40,87.85,108.58,87.91,108.47,87.91,108.35,87.99,108.28,88.06,108.50,88.14,108.85,88.12,109.17,88.11,109.17,88.06,109.08,88.01,108.85,88.01,108.60,88.05,108.40,88.08,108.38,88.11,108.30,88.14,108.20,88.16,108.10,88.20,108.35,88.21,108.65,88.22,109.08,88.19,109.22,88.14,109.35,88.10,109.12,88.09,108.90,88.10,108.65,88.15,108.67,88.25,108.67,88.35,108.72,88.40,108.80,88.39,108.88,88.40,108.92,88.41,108.60,88.40,108.30,88.35,108.12,88.28,108.22,88.25,108.33,88.28,108.28,88.42,108.28,88.55,108.28,88.67,108.30,88.75,108.30,88.81,108.33
RZ_3006069_12850,null,null,50,0,4,88.90,108.22,88.83,108.10,88.74,107.83,88.62,107.67,88.51,107.55,88.39,107.58,87.92,107.25,87.45,106.92,86.72,106.58,86.09,106.38,85.35,106.17,84.54,106.00,83.66,106.03,82.44,106.15,81.47,106.28,80.15,106.42,79.12,106.47,77.84,106.53,76.76,106.47,75.69,106.40,74.62,106.30,73.85,106.28,73.01,106.30,72.38,106.38,71.61,106.45,71.01,106.47,70.15,106.40,69.60,106.30,68.88,106.17,68.53,106.12,68.01,105.58,67.71,105.05,67.34,104.50,67.10,104.65,66.92,104.83,66.88,104.97,66.84,105.00,66.89,105.03,66.96,104.75,67.04,104.47,67.06,104.17,67.09,104.15,67.12,104.00,67.15,103.95,67.15,103.92,67.16,103.78,67.20,103.22,67.25,102.70,67.29,102.28,67.38,102.15
RZ_3006069_12851,null,null,50,0,4,67.46,101.90,67.51,101.80,67.49,101.65,67.47,101.65,67.49,101.83,67.49,102.03,67.47,102.22,67.60,102.22,67.75,102.08,67.86,101.92,67.85,101.80,67.79,102.20,67.78,102.55,67.90,102.75,68.05,102.60,68.19,102.42,68.21,102.40,68.30,102.42,68.40,102.45,68.53,102.50,68.58,102.50,68.61,102.55,68.60,102.62,68.60,102.70,68.60,102.75,68.67,102.78,68.79,102.70,68.90,102.60,68.95,102.58,69.03,102.62,69.09,102.67,69.16,102.70,69.25,102.65,69.36,102.58,69.46,102.62,69.47,102.83,69.49,102.97,69.47,103.00,69.44,103.05,69.40,103.10,69.38,103.17,69.42,103.12,69.46,103.12,69.50,103.15,69.53,103.20,69.58,103.25,69.62,103.25,69.70,103.25,69.75,103.28,69.83,103.30
RZ_3006069_12852,null,null,51,0,4,69.84,103.33,69.88,103.25,69.91,103.15,69.95,103.20,69.96,103.33,69.95,103.55,69.94,103.60,69.92,103.60,69.92,103.50,69.95,103.35,69.92,103.22,69.90,103.17,69.88,103.17,69.90,103.17,69.99,103.08,70.06,102.97,70.11,103.08,70.10,103.28,70.08,103.50,70.06,103.50,70.05,103.47,70.04,103.65,70.03,103.80,70.01,103.85,70.06,103.60,70.14,103.35,70.21,103.20,70.28,103.20,70.31,103.22,70.46,103.30,70.60,103.45,70.76,103.62,70.78,103.75,70.70,103.75,70.60,103.70,70.50,103.60,70.53,103.53,70.54,103.50,70.59,103.47,70.64,103.33,70.72,103.17,70.83,102.85,70.90,102.65,70.91,102.78,70.86,103.05,70.84,103.33,70.84,103.30,70.80,103.28,70.76,103.20,70.80,102.83,70.91,102.35
RZ_3006069_12853,null,null,51,0,4,71.03,102.00,71.11,101.97,71.15,102.28,71.19,102.47,71.24,102.08,71.30,101.33,71.35,100.60,71.44,100.30,71.53,100.03,71.60,99.70,71.60,99.58,71.56,99.53,71.54,99.53,71.50,99.45,71.47,99.30,71.44,99.12,71.41,98.97,71.33,98.92,71.24,99.28,71.15,99.65,71.11,100.12,71.09,100.40,71.03,101.15,70.91,102.30,70.78,103.90,70.67,105.25,70.41,106.92,70.15,108.88,69.78,111.95,69.51,115.75,69.62,119.85,69.92,124.30,70.40,129.53,70.39,135.88,70.12,143.38,69.26,151.55,68.39,160.93,68.08,170.55,68.69,180.57,69.50,187.05,69.90,190.35,69.90,190.35,64.67,249.20,64.67,249.20,65.31,252.75,66.01,260.18,66.76,267.68,66.85,271.60,66.85,271.60
RZ_3006069_12854,null,null,50,0,4,null
RZ_3006069_12855,null,null,50,0,4,70.26,247.45,70.26,247.45,70.26,247.45,71.36,244.62,72.06,240.32
RZ_3006069_12856,null,null,50,0,4,72.78,235.15,72.24,231.50,72.09,228.75,71.95,226.03,72.16,224.10,72.40,221.65,72.44,219.22,72.30,215.80,72.10,212.50,72.10,208.50,72.53,205.40,73.03,202.35,73.51,200.32,73.59,197.60,73.67,195.00,73.78,191.78,73.89,188.38,73.99,185.30,74.25,182.65,74.47,180.78,74.70,179.15,74.62,177.38,74.56,175.20,74.53,173.35,74.66,170.97,74.84,168.95,75.20,166.20,75.67,163.90,76.21,161.38,76.54,159.57,76.62,157.97,76.55,156.35,76.31,154.45,75.99,152.38,75.54,150.72,75.04,149.12,74.71,147.78,74.54,146.30,74.51,144.25,74.46,142.80,74.42,141.05,74.49,139.70,74.56,138.05,74.62,136.97,74.78,135.53,74.94,133.85,74.96,131.97,74.90,130.62,74.85,129.35,74.95,128.15
RZ_3006069_12857,null,null,50,0,4,75.05,126.97,75.00,126.30,74.96,125.40,74.92,124.53,74.88,123.30,74.78,122.78,74.71,122.22,74.83,121.40,75.03,120.08,75.22,118.53,75.35,117.62,75.41,117.20,75.50,116.72,75.69,116.22,75.89,115.33,76.01,114.90,76.04,114.33,76.00,113.78,75.97,113.22,75.94,112.72,76.00,112.58,76.10,111.78,76.28,111.08,76.38,110.47,76.45,110.22,76.44,109.95,76.45,109.35,76.45,108.97,76.49,108.45,76.50,108.00,76.53,107.60,76.56,107.35,76.65,107.25,76.75,107.17,76.84,107.10,76.86,106.78,76.91,106.40,76.97,105.97,77.01,105.90,77.04,105.47,77.03,105.10,76.99,104.80,76.95,104.88,76.96,104.60,76.89,104.25,76.80,103.85,76.78,103.78,76.88,103.55,76.96,103.40,76.97,103.28
RZ_3006069_12858,null,null,50,0,4,76.97,103.25,76.96,103.25,76.94,103.25,76.95,102.97,76.99,102.70,77.03,102.42,77.05,102.38,77.05,102.40,77.05,102.45,77.10,102.05,77.14,101.60,77.17,101.17,77.17,101.15,77.22,101.12,77.31,101.00,77.40,100.92,77.41,100.90,77.39,100.95,77.36,100.92,77.39,100.92,77.41,100.92,77.46,100.67,77.47,100.40,77.51,100.12,77.54,100.12,77.56,100.15,77.56,100.15,77.58,100.10,77.60,100.03,77.61,99.95,77.66,99.97,77.70,100.00,77.69,100.00,77.66,99.58,77.64,99.15,77.79,98.80,77.91,98.80,78.04,98.80,78.05,98.75,78.03,98.58,77.99,98.42,77.95,98.33,77.95,98.33,77.94,98.30,77.91,98.28,77.86,98.22,77.85,98.17,77.84,98.12,77.94,98.10,78.03,98.10
RZ_3006069_12859,null,null,50,0,4,78.06,98.40,78.00,98.67,77.96,98.53,77.99,98.12,78.08,97.72,78.15,97.55,78.22,97.35,78.24,97.30,78.21,97.40,78.19,97.50,78.16,97.40,78.12,97.30,78.11,97.22,78.12,97.28,78.17,97.30,78.25,97.30,78.30,97.30,78.34,97.30,78.35,97.30,78.36,97.25,78.36,97.20,78.30,97.40,78.25,97.62,78.24,97.65,78.28,97.40,78.31,97.30,78.30,97.42,78.24,97.42,78.19,97.33,78.14,97.03,78.14,96.83,78.21,97.03,78.30,97.42,78.40,97.92,78.41,98.00,78.41,98.03,78.45,97.92,78.50,97.67,78.54,97.45,78.54,97.30,78.55,97.25,78.56,97.15,78.60,97.05,78.56,97.12,78.54,97.28,78.53,97.40,78.56,97.42,78.59,97.42,78.59,97.42,78.58,97.25
RZ_3006069_12860,null,null,50,0,4,78.56,97.08,78.58,97.00,78.58,97.08,78.58,97.12,78.60,97.05,78.62,96.97,78.59,96.92,78.53,97.15,78.54,97.38,78.60,97.53,78.65,97.45,78.55,97.55,78.44,97.72,78.47,97.78,78.61,97.65,78.75,97.53,78.72,97.55,78.66,97.60,78.61,97.65,78.64,97.58,78.72,97.50,78.79,97.47,78.75,97.53,78.67,97.58,78.58,97.53,78.50,97.45,78.58,97.38,78.67,97.47,78.74,97.60,78.69,97.55,78.72,97.33,78.81,97.08,78.91,96.95,78.94,96.90,78.90,96.88,78.80,96.90,78.70,97.05,78.70,97.20,78.74,97.33,78.79,97.30,78.79,97.20,78.79,97.12,78.72,97.05,78.62,97.15,78.53,97.25,78.74,97.20,78.97,97.03,79.03,96.85,78.84,96.85,78.62,96.83
RZ_3006069_12861,null,null,50,0,4,78.61,96.83,78.61,97.03,78.67,97.20,78.75,97.40,78.83,97.40,78.88,97.35,78.91,97.33,78.86,97.35,78.80,97.40,78.75,97.28,78.78,97.05,78.75,96.75,78.71,96.60,78.69,96.78,78.69,97.03,78.70,97.22,78.74,96.90,78.85,96.58,78.92,96.72,78.94,97.12,78.92,97.38,78.85,97.25,78.79,97.12,78.80,97.15,78.90,96.95,78.99,96.80,78.97,96.60,78.96,96.60,78.97,96.58,78.99,96.53,79.01,96.50,79.05,96.35,79.08,96.22,79.08,96.50,79.04,96.88,79.03,97.17,79.04,97.10,79.06,97.15,79.06,97.28,79.05,97.38,79.04,97.35,79.04,97.33,79.04,97.28,79.04,97.20,79.04,97.15,79.04,97.17,79.05,97.25,79.06,97.33,79.08,97.33,79.11,97.30
RZ_3006069_12862,null,null,50,0,4,79.14,97.25,79.16,97.20,79.15,97.17,79.14,97.12,79.17,97.08,79.22,97.20,79.29,97.25,79.26,97.30,79.24,97.17,79.20,97.28,79.22,97.35,79.26,97.38,79.30,97.30,79.30,97.22,79.28,97.22,79.29,97.00,79.30,96.75,79.33,96.53,79.31,96.55,79.31,96.60,79.30,96.62,79.31,96.60,79.31,96.58,79.31,96.55,79.33,96.55,79.35,96.58,79.44,96.58,79.50,96.83,79.56,97.10,79.55,97.50,79.54,97.60,79.54,97.40,79.49,96.97,79.46,96.58,79.46,96.55,79.51,96.67,79.55,96.80,79.54,96.85,79.53,96.88,79.51,96.90,79.50,96.70,79.51,96.47,79.54,96.22,79.58,96.22,79.60,96.20,79.60,96.15,79.62,96.12,79.66,96.10,79.74,96.12,79.75,96.33
RZ_3006069_12863,null,null,50,0,4,79.76,96.50,79.75,96.55,79.76,96.50,79.78,96.45,79.76,96.60,79.75,96.67,79.74,96.78,79.74,96.85,79.74,96.88,79.75,96.85,79.79,96.70,79.83,96.53,79.84,96.40,79.83,96.42,79.81,96.42,79.81,96.45,79.83,96.45,79.80,96.45,79.78,96.28,79.84,96.10,79.91,95.95,79.97,96.03,79.96,96.17,79.99,96.30,80.00,96.40,80.06,96.40,80.09,96.38,80.12,96.33,80.12,96.28,80.11,96.28,80.08,96.30,80.00,96.33,79.95,96.35,79.91,96.35,79.95,96.53,80.00,96.70,80.04,96.90,80.00,96.95,79.97,96.67,79.99,96.38,80.05,96.28,80.10,96.47,80.17,96.50,80.25,96.35,80.34,96.10,80.38,96.00,80.40,95.90,80.34,95.83,80.25,95.78,80.25,96.08
RZ_3006069_12864,null,null,50,0,4,80.34,96.47,80.44,96.88,80.45,96.88,80.45,96.85,80.45,96.85,80.47,96.67,80.49,96.50,80.54,96.20,80.58,96.05,80.64,95.97,80.66,96.10,80.70,96.22,80.64,96.30,80.55,96.30,80.49,96.30,80.50,96.28,80.51,96.25,80.59,96.25,80.66,96.28,80.75,96.30,80.75,96.35,80.75,96.45,80.76,96.42,80.78,96.35,80.80,96.25,80.81,96.33,80.81,96.40,80.81,96.40,80.83,96.33,80.83,96.33,80.85,96.35,80.88,96.33,80.90,96.22,80.90,96.00,80.89,95.85,80.88,95.88,80.90,96.03,80.94,96.15,80.97,96.22,80.96,96.28,80.94,96.22,80.92,96.10,80.94,95.92,80.96,95.88,81.01,95.88,81.05,95.88,81.09,96.03,81.01,96.30,80.94,96.58,80.88,96.58
RZ_3006069_12865,null,null,50,0,4,80.90,96.05,80.92,95.55,80.92,95.53,80.97,95.88,81.04,96.30,81.11,96.42,81.11,96.53,81.19,96.53,81.28,96.30,81.39,96.05,81.41,96.05,81.42,96.28,81.38,96.50,81.36,96.53,81.36,96.42,81.38,96.30,81.40,96.28,81.41,96.30,81.38,96.40,81.31,96.47,81.22,96.60,81.20,96.60,81.16,96.70,81.15,96.80,81.19,96.70,81.26,96.53,81.33,96.38,81.33,96.38,81.29,96.42,81.35,96.47,81.45,96.47,81.55,96.45,81.55,96.53,81.54,96.65,81.54,96.75,81.54,96.78,81.54,96.78,81.53,96.83,81.53,96.85,81.60,96.75,81.69,96.60,81.72,96.45,81.66,96.62,81.65,96.85,81.69,97.17,81.75,97.33,81.76,97.33,81.79,97.15,81.76,96.88,81.75,96.67
RZ_3006069_12866,null,null,50,0,7,81.76,96.65,81.88,96.75,81.97,96.85,82.10,96.95,82.14,97.03,82.06,97.20,81.94,97.33,81.79,97.60,81.76,97.78,81.75,97.92,81.76,97.85,81.79,97.78,81.81,97.90,81.83,98.12,81.85,98.38,81.86,98.42,81.91,98.55,81.96,98.65,82.01,98.65,82.03,98.55,82.03,98.42,82.01,98.47,82.03,98.55,82.05,98.60,82.10,98.55,82.11,98.58,82.12,98.62,82.12,98.83,82.11,98.95,82.12,98.62,82.12,98.20,82.15,97.75,82.16,97.72,82.19,98.03,82.24,98.38,82.26,98.65,82.30,98.55,82.33,98.45,82.35,98.38,82.36,98.30,82.38,98.20,82.38,98.15,82.39,98.28,82.42,98.42,82.45,98.47,82.49,98.17,82.54,97.85,82.58,97.75,82.60,97.85,82.59,97.97
RZ_3006069_12867,null,null,50,0,7,82.58,98.15,82.55,98.30,82.54,98.45,82.51,98.42,82.51,98.38,82.51,98.33,82.58,98.25,82.64,98.25,82.70,98.25,82.71,98.22,82.69,98.17,82.65,98.35,82.67,98.55,82.69,98.83,82.71,98.88,82.81,98.92,82.92,98.92,83.04,98.90,83.05,98.70,83.06,98.50,83.08,98.42,83.11,98.53,83.14,98.65,83.12,98.65,83.06,98.62,83.01,98.62,83.01,98.62,83.03,98.58,83.05,98.47,83.10,98.38,83.15,98.30,83.29,98.25,83.38,98.20,83.45,98.17,83.45,98.20,83.46,98.22,83.49,98.28,83.51,98.22,83.54,98.17,83.55,98.30,83.55,98.50,83.56,98.67,83.53,98.70,83.47,98.72,83.55,98.72,83.67,98.67,83.80,98.67,83.79,98.67,83.78,98.70,83.75,98.85
RZ_3006069_12868,null,null,50,0,7,83.72,99.00,83.69,99.17,83.65,99.33,83.61,99.47,83.59,99.70,83.56,99.80,83.61,99.53,83.69,99.15,83.75,98.78,83.78,99.08,83.79,99.40,83.81,99.53,83.84,99.38,83.86,99.22,83.88,99.25,83.91,99.03,83.95,98.83,83.99,98.62,83.99,98.92,84.01,99.20,84.06,99.30,84.08,99.12,84.06,98.90,84.04,98.80,84.01,98.65,83.99,98.60,83.97,98.58,84.10,98.60,84.20,98.78,84.30,98.83,84.29,98.90,84.31,98.78,84.34,98.88,84.35,98.97,84.33,99.08,84.30,99.12,84.34,99.20,84.41,99.30,84.49,99.38,84.51,99.42,84.50,99.33,84.54,99.28,84.59,99.25,84.64,99.30,84.62,99.35,84.62,99.42,84.62,99.50,84.61,99.55,84.62,99.55,84.59,99.55
RZ_3006069_12869,null,null,50,0,7,84.56,99.55,84.51,99.58,84.34,99.60,84.16,99.58,83.79,99.42,83.59,99.15,83.35,98.88,83.11,98.62,82.85,98.47,82.53,98.33,82.40,98.22,82.14,98.15,81.89,98.12,81.60,98.15,81.50,98.20,81.45,98.28,81.29,98.55,81.12,98.83,81.01,99.00,81.06,98.85,81.10,98.70,81.09,98.90,81.08,99.17,81.09,99.00,81.11,98.58,81.11,98.30,81.08,98.47,81.04,98.50,81.01,98.38,80.97,98.30,80.94,98.35,80.92,98.35,80.94,98.25,80.95,98.10,80.95,97.97,80.96,97.90,80.97,97.88,81.03,97.47,81.04,97.08,81.04,97.03,80.97,97.38,80.94,97.62,80.94,97.55,80.97,97.45,80.99,97.42,81.01,97.40,81.11,97.42,81.21,97.47,81.24,97.17,81.21,96.80
RZ_3006069_12870,null,null,51,0,7,81.20,96.35,81.26,96.25,81.33,96.22,81.38,96.33,81.38,96.42,81.42,96.45,81.46,96.72,81.50,96.97,81.49,97.20,81.46,97.17,81.44,97.12,81.39,97.03,81.38,96.97,81.46,96.92,81.58,96.97,81.66,97.17,81.67,97.35,81.72,97.47,81.78,97.40,81.79,97.35,81.78,97.33,81.76,97.33,81.76,97.30,81.83,97.30,81.88,97.30,81.94,97.30,81.96,97.33,81.96,97.42,81.96,97.50,82.00,97.45,82.08,97.33,82.15,97.22,82.16,97.25,82.16,97.25,82.14,97.25,82.12,97.25,82.16,97.22,82.21,97.25,82.28,97.30,82.22,97.60,82.20,97.88,82.16,98.17,82.17,98.20,82.26,98.10,82.34,97.90,82.44,97.58,82.50,97.38,82.55,97.35,82.55,97.45,82.59,97.50,82.67,97.53
RZ_3006069_12871,null,null,49,0,7,82.78,97.50,82.80,97.45,82.79,97.42,82.81,97.42,82.90,97.35,83.01,97.20,82.95,97.03,82.81,97.10,82.71,97.25,82.74,97.47,82.80,97.53,82.84,97.55,82.85,97.53,82.86,97.47,82.85,97.45,82.81,97.62,82.83,97.83,82.90,97.62,82.97,97.20,83.00,97.03,83.01,97.30,83.04,97.55,83.09,97.55,83.11,97.53,83.14,97.50,83.17,97.47,83.22,97.55,83.22,97.78,83.19,98.00,83.12,98.15,83.09,98.17,83.12,98.03,83.24,97.85,83.34,97.70,83.42,97.70,83.42,97.78,83.41,97.88,83.39,97.97,83.36,98.03,83.36,98.03,83.34,98.10,83.31,98.17,83.31,98.25,83.38,98.12,83.58,98.00,83.74,97.85,83.83,97.80,83.78,97.83,83.71,97.85
RZ_3006069_12872,null,null,50,0,7,83.65,97.92,83.60,97.85,83.74,97.80,83.89,97.95,83.99,98.17,83.92,98.38,83.86,98.30,83.85,98.25,83.86,98.25,83.90,98.28,83.95,98.15,83.97,97.97,83.97,97.83,83.96,97.83,83.95,98.20,83.95,98.58,83.96,99.12,84.00,99.30,84.06,98.75,84.15,98.08,84.24,97.58,84.25,97.80,84.24,98.08,84.25,98.10,84.30,98.17,84.31,98.17,84.31,98.20,84.30,98.17,84.28,98.12,84.34,98.10,84.41,98.08,84.51,97.88,84.55,97.65,84.62,97.47,84.67,97.58,84.67,97.55,84.62,97.50,84.59,97.45,84.58,97.60,84.54,97.78,84.49,97.88,84.58,97.92,84.67,98.03,84.78,98.17,84.76,98.35,84.76,98.38,84.75,98.33,84.75,98.28,84.75,98.28,84.74,98.45
RZ_3006069_12873,null,null,50,0,7,84.72,98.62,84.74,98.72,84.78,98.65,84.84,98.50,84.88,98.42,84.92,98.30,84.95,98.22,84.96,98.33,84.99,98.53,84.99,98.67,85.01,98.62,85.03,98.58,84.99,98.55,84.94,98.58,84.97,98.55,85.05,98.55,85.12,98.53,85.11,98.50,85.09,98.47,85.11,98.20,85.15,97.90,85.16,97.75,85.21,97.92,85.28,98.08,85.34,98.15,85.35,98.17,85.38,98.20,85.38,98.12,85.39,98.05,85.40,97.97,85.42,97.95,85.42,97.97,85.41,98.00,85.42,98.12,85.47,98.22,85.51,98.28,85.53,98.15,85.56,98.05,85.60,98.03,85.62,98.17,85.60,98.33,85.59,98.17,85.58,97.97,85.66,97.80,85.75,97.83,85.79,97.85,85.74,97.88,85.70,97.92,85.70,97.97,85.76,98.10
RZ_3006069_12874,null,null,50,0,7,85.84,98.15,85.88,98.22,85.85,98.15,85.81,98.12,85.81,98.08,85.86,97.97,85.91,97.92,85.94,97.92,85.94,98.05,85.97,98.17,86.01,98.25,86.01,98.45,85.96,98.58,85.91,98.65,85.91,98.55,85.91,98.45,85.90,98.42,85.89,98.42,85.88,98.42,86.00,98.47,86.11,98.50,86.21,98.53,86.19,98.55,86.15,98.58,86.12,98.50,86.15,98.40,86.21,98.30,86.28,98.30,86.38,98.38,86.45,98.45,86.42,98.53,86.34,98.53,86.26,98.15,86.29,97.78,86.34,97.40,86.39,97.42,86.41,97.78,86.36,98.12,86.29,98.55,86.25,98.62,86.28,98.62,86.31,98.55,86.33,98.42,86.36,98.33,86.46,98.40,86.55,98.65,86.64,98.92,86.66,98.78,86.64,98.53,86.60,98.20
RZ_3006069_12875,null,null,50,0,7,86.55,98.12,86.55,98.08,86.58,97.75,86.60,97.45,86.61,97.20,86.56,97.35,86.53,97.35,86.62,97.30,86.76,97.15,86.86,97.10,86.80,97.35,86.72,97.62,86.67,98.15,86.66,98.38,86.71,98.50,86.78,98.38,86.83,98.25,86.84,98.20,86.85,98.12,86.85,98.05,86.86,98.05,86.88,98.12,86.90,98.17,86.89,98.45,86.88,98.75,86.88,99.10,86.90,99.20,86.89,99.35,86.85,99.40,86.86,99.45,86.91,99.42,86.97,99.40,87.05,99.40,87.12,99.45,87.09,99.53,86.99,99.53,86.91,99.42,86.95,99.40,86.97,99.42,87.00,99.25,87.04,99.03,87.08,98.83,87.09,98.80,87.10,98.78,87.12,98.72,87.17,98.83,87.22,98.92,87.21,99.03,87.19,98.80,87.21,98.58
RZ_3006069_12876,null,null,50,0,7,87.29,98.35,87.34,98.28,87.28,98.20,87.22,98.10,87.28,98.30,87.39,98.45,87.49,98.55,87.49,98.40,87.49,98.35,87.42,98.35,87.36,98.38,87.38,98.38,87.46,98.30,87.53,98.22,87.47,98.55,87.41,98.95,87.39,99.25,87.45,99.12,87.53,99.03,87.55,99.15,87.53,99.25,87.50,99.35,87.50,99.30,87.51,99.22,87.54,98.80,87.55,98.42,87.59,98.08,87.61,98.08,87.65,98.12,87.64,98.20,87.64,98.28,87.62,98.28,87.62,98.35,87.69,98.42,87.78,98.15,87.80,97.80,87.76,97.47,87.70,97.50,87.71,97.42,87.72,97.33,87.74,97.47,87.76,97.72,87.81,97.95,87.85,97.83,87.90,97.72,87.94,97.42,87.96,97.30,87.96,97.15,87.99,97.17,88.03,97.25
RZ_3006069_12877,null,null,50,0,2,88.06,97.33,88.09,97.45,88.15,97.55,88.17,98.05,88.19,98.53,88.16,98.58,88.16,98.22,88.17,97.80,88.19,97.75,88.20,97.70,88.20,97.60,88.20,97.47,88.19,97.67,88.16,97.97,88.15,98.38,88.15,98.47,88.21,98.47,88.30,98.30,88.39,98.08,88.40,97.92,88.40,97.90,88.38,97.90,88.34,97.88,88.38,97.78,88.40,97.67,88.41,97.60,88.35,97.55,88.34,97.53,88.40,97.55,88.50,97.50,88.60,97.45,88.56,97.35,88.51,97.33,88.56,97.30,88.67,97.30,88.79,97.30,88.79,97.45,88.78,97.53,88.83,97.58,88.86,97.58,88.88,97.70,88.83,97.85,88.80,97.85,88.80,97.78,88.84,97.70,88.85,97.83,88.85,97.92,88.85,97.90,88.84,97.80,88.84,97.62
RZ_3006069_12878,null,null,50,0,2,88.86,97.55,88.85,97.53,88.84,97.62,88.81,98.05,88.86,98.40,88.90,98.72,88.96,98.33,88.99,97.95,89.03,97.78,89.04,97.95,89.04,98.03,89.05,97.95,89.08,97.88,89.08,98.05,89.06,98.25,89.06,98.42,89.11,98.45,89.15,98.42,89.15,98.42,89.14,98.42,89.14,98.40,89.17,98.38,89.22,98.33,89.26,97.92,89.31,97.50,89.38,97.10,89.39,97.58,89.42,98.08,89.45,98.30,89.50,98.00,89.53,97.80,89.53,98.03,89.51,98.00,89.51,97.83,89.50,97.58,89.47,97.70,89.47,97.88,89.55,97.90,89.64,97.72,89.69,97.67,89.66,97.92,89.64,98.20,89.64,98.38,89.67,98.42,89.72,98.45,89.78,98.45,89.81,98.30,89.74,98.17,89.66,98.05,89.59,98.05
RZ_3006069_12879,null,null,50,0,2,89.60,98.10,89.61,98.15,89.64,98.17,89.69,98.15,89.72,98.05,89.76,97.95,89.86,97.83,89.95,97.85,90.04,97.88,90.01,97.97,90.01,98.05,90.01,98.05,90.03,98.00,90.04,98.05,90.05,98.17,90.04,98.53,90.03,98.78,89.96,98.88,89.92,98.65,89.94,98.47,89.99,98.40,90.09,98.47,90.15,98.47,90.22,98.25,90.24,98.03,90.25,97.72,90.28,97.65,90.29,97.58,90.30,97.50,90.29,97.42,90.26,97.58,90.24,97.80,90.26,97.38,90.36,96.75,90.44,96.62,90.42,97.10,90.35,97.60,90.30,97.62,90.30,97.78,90.30,97.92,90.29,98.17,90.30,98.38,90.36,98.55,90.44,98.38,90.51,98.10,90.53,98.10,90.31,98.38,90.09,98.75,89.85,98.90,89.83,99.05
RZ_3006069_12880,null,null,50,0,2,89.80,99.45,89.76,100.12,89.69,101.22,89.59,102.45,89.41,103.70,89.22,105.22,89.04,106.97,88.92,109.15,88.85,111.35,88.90,113.38,89.19,115.58,89.41,118.42,89.42,122.90,89.11,128.30,88.99,134.72,88.90,141.55,88.79,149.45,88.85,157.95,90.01,166.75,90.91,176.43,91.17,186.80,89.97,198.68,88.54,210.78,87.46,223.85,86.29,237.70,85.84,251.00,85.65,263.30,86.01,270.55,86.30,274.30,86.30,274.30
RZ_3006069_12881,null,null,50,0,2,null
RZ_3006069_12882,null,null,50,0,2,92.50,249.28,92.50,249.28,92.41,247.65,92.21,243.72,92.03,239.80,93.99,233.22
RZ_3006069_12883,null,null,51,0,2,96.38,227.97,98.67,220.95,98.85,217.05,98.64,212.93,98.41,208.78,98.03,203.85,97.71,198.22,97.64,192.82,97.83,187.60,97.59,182.85,97.20,178.70,96.78,175.00,96.74,171.78,96.74,167.88,96.88,164.55,97.29,160.57,97.75,156.93,98.12,153.15,98.30,150.20,98.54,147.30,98.75,144.28,98.47,141.47,98.09,138.53,97.59,136.07,97.51,132.62,96.99,130.38,96.61,127.55,96.28,125.92,96.31,123.53,96.25,121.47,96.17,119.58,96.09,117.78,96.01,116.35,95.95,115.03,95.99,113.53,96.03,112.15,95.97,110.78,95.65,110.25,95.40,109.40,95.20,108.40,95.26,107.30,95.21,106.53,95.15,105.95,95.01,105.65,94.90,105.35,94.81,104.75,94.75,103.92,94.72,103.38,94.67,103.25,94.70,102.90,94.69,102.33
RZ_3006069_12884,null,null,50,0,2,94.67,101.65,94.62,101.10,94.61,100.45,94.66,99.85,94.74,99.50,94.80,99.30,94.81,99.10,94.83,98.90,94.92,98.70,95.04,98.12,95.14,97.65,95.15,97.03,95.15,96.88,95.19,96.72,95.28,96.45,95.38,96.17,95.41,95.88,95.44,95.58,95.45,95.25,95.46,94.85,95.50,94.78,95.53,94.60,95.56,94.50,95.58,94.58,95.60,94.65,95.65,94.67,95.71,94.58,95.74,94.53,95.74,94.50,95.72,94.45,95.72,94.38,95.74,94.35,95.78,94.25,95.83,94.15,95.85,94.03,95.85,94.00,95.89,93.97,95.97,93.72,96.05,93.50,96.15,93.20,96.19,93.15,96.20,93.08,96.12,93.08,96.08,93.12,96.04,93.17,96.04,93.28,96.04,93.35,96.05,93.38,96.10,93.40,96.15,93.45
RZ_3006069_12885,null,null,50,0,2,96.20,93.50,96.21,93.53,96.20,93.58,96.19,93.58,96.16,93.58,96.16,93.60,96.16,93.60,96.25,93.60,96.33,93.60,96.41,93.62,96.44,93.62,96.39,93.65,96.31,93.70,96.30,93.78,96.36,93.78,96.44,93.88,96.45,94.03,96.45,94.35,96.44,94.58,96.45,94.50,96.36,94.30,96.29,93.90,96.21,93.72,96.24,93.53,96.38,93.50,96.50,93.85,96.62,94.20,96.64,94.05,96.67,93.53,96.71,92.92,96.72,92.85,96.69,92.83,96.62,92.92,96.58,93.03,96.58,93.12,96.71,93.25,96.84,93.50,96.90,93.67,96.84,93.78,96.75,93.83,96.74,93.85,96.81,93.90,96.91,93.92,96.95,94.00,96.90,94.08,96.85,94.15,96.88,94.15,96.90,94.17,96.92,94.20,96.92,94.30
RZ_3006069_12886,null,null,50,0,6,96.92,94.38,96.90,94.22,96.90,93.95,96.88,93.65,96.86,93.58,96.94,93.62,96.99,93.70,97.00,93.47,96.94,93.20,97.06,92.80,97.20,92.75,97.33,92.75,97.31,92.80,97.30,92.83,97.28,92.85,97.28,92.95,97.25,93.33,97.22,93.65,97.22,93.65,97.28,93.35,97.31,93.15,97.35,93.30,97.34,93.58,97.34,93.72,97.24,93.80,97.14,93.78,97.06,93.70,97.09,93.70,97.25,93.67,97.40,93.75,97.53,93.72,97.51,93.67,97.51,93.55,97.51,93.30,97.51,93.08,97.53,92.72,97.55,92.53,97.56,92.65,97.60,92.97,97.64,93.15,97.67,93.15,97.67,93.15,97.67,93.25,97.69,93.33,97.71,93.40,97.75,93.47,97.69,93.47,97.61,93.50,97.56,93.50,97.58,93.53
RZ_3006069_12887,null,null,50,0,6,97.59,93.53,97.59,93.53,97.59,93.55,97.60,93.55,97.62,93.72,97.64,94.05,97.66,94.38,97.65,94.47,97.64,94.40,97.67,94.33,97.71,94.38,97.75,94.42,97.75,94.47,97.74,94.45,97.71,94.40,97.70,94.33,97.71,94.08,97.74,93.88,97.78,93.72,97.79,93.90,97.83,94.33,97.85,94.67,97.90,94.92,97.95,94.92,98.00,94.83,97.97,94.60,97.92,94.40,97.86,94.30,97.85,94.30,97.83,94.30,97.96,94.28,98.11,94.22,98.29,94.12,98.31,94.03,98.25,93.90,98.16,93.90,98.10,93.95,98.12,94.00,98.14,94.20,98.17,94.45,98.22,94.67,98.30,94.67,98.31,94.67,98.31,94.65,98.34,94.62,98.36,94.58,98.36,94.55,98.34,94.42,98.44,94.28,98.56,94.12
RZ_3006069_12888,null,null,50,0,6,98.69,94.08,98.67,94.22,98.66,94.50,98.65,94.78,98.66,94.88,98.67,94.78,98.69,94.67,98.69,94.62,98.67,94.65,98.65,94.67,98.62,94.70,98.60,94.67,98.59,94.28,98.59,93.90,98.59,93.62,98.60,93.75,98.64,94.20,98.69,94.50,98.75,94.80,98.78,94.80,98.83,94.80,98.88,94.78,98.91,94.75,98.96,94.20,98.99,93.62,99.00,93.47,98.96,94.05,98.94,94.62,98.79,94.78,98.65,94.70,98.54,94.53,98.66,94.40,98.79,94.35,98.88,94.40,98.88,94.47,98.92,94.67,98.97,94.88,99.04,94.95,98.95,94.90,98.86,94.88,98.80,94.78,98.81,94.62,98.83,94.47,98.91,94.53,98.96,95.15,99.03,95.75,98.97,96.30,98.95,96.25,98.96,95.90,98.99,95.55
RZ_3006069_12889,null,null,50,0,6,99.04,94.92,99.06,94.65,99.05,94.50,99.01,94.78,98.95,94.97,98.92,95.08,98.99,95.08,99.06,95.15,99.14,95.22,99.14,95.25,99.15,95.15,99.17,95.00,99.21,94.75,99.24,94.67,99.31,94.70,99.36,94.83,99.36,94.90,99.31,94.85,99.28,94.70,99.33,94.58,99.39,94.45,99.41,94.47,99.41,94.50,99.39,94.55,99.41,94.60,99.47,94.60,99.54,94.60,99.55,94.60,99.51,94.72,99.47,95.03,99.46,95.30,99.45,95.58,99.45,95.65,99.51,95.53,99.58,95.38,99.65,95.28,99.69,95.33,99.72,95.50,99.79,95.60,99.81,95.65,99.84,95.55,99.85,95.45,99.88,95.05,99.90,94.72,99.91,94.40,99.92,94.38,99.92,94.72,99.94,95.08,100.01,95.25,100.10,94.95
RZ_3006069_12890,null,null,50,0,6,100.15,94.65,100.12,94.62,100.05,94.67,99.99,94.72,99.91,94.70,99.88,94.70,99.92,94.75,100.01,94.78,100.10,94.78,100.09,94.75,100.09,94.60,100.12,94.47,100.15,94.42,100.16,94.50,100.15,94.45,100.22,94.38,100.31,94.10,100.40,93.95,100.41,93.72,100.40,93.62,100.38,94.03,100.35,94.53,100.35,95.00,100.38,95.00,100.39,94.88,100.39,94.78,100.38,94.72,100.44,94.80,100.49,94.90,100.54,94.95,100.54,94.95,100.58,94.90,100.61,94.83,100.59,94.83,100.51,94.88,100.46,94.92,100.49,94.78,100.55,94.60,100.62,94.25,100.66,94.10,100.65,94.55,100.66,95.22,100.67,95.90,100.74,95.47,100.75,94.97,100.75,94.47,100.76,94.62,100.76,94.83,100.78,95.03,100.76,94.95
RZ_3006069_12891,null,null,50,0,6,100.78,94.85,100.78,94.88,100.74,95.00,100.69,95.15,100.74,95.20,100.84,95.17,100.95,95.10,100.95,94.97,100.91,94.95,100.88,94.97,100.91,95.00,101.01,95.00,101.10,95.00,101.11,95.03,101.16,95.10,101.22,95.22,101.30,95.33,101.33,95.42,101.34,95.42,101.33,95.28,101.38,95.12,101.42,95.00,101.47,95.10,101.45,95.08,101.41,95.03,101.46,95.03,101.54,95.17,101.60,95.35,101.56,95.40,101.53,95.42,101.56,95.45,101.65,95.40,101.74,95.30,101.78,95.17,101.76,95.08,101.74,95.03,101.74,95.05,101.74,95.08,101.75,95.10,101.76,95.12,101.80,95.12,101.85,95.10,101.85,95.05,101.86,95.05,101.88,95.00,101.88,94.97,101.84,95.00,101.79,95.17,101.76,95.33,101.78,95.45
RZ_3006069_12892,null,null,50,0,6,101.80,95.25,101.81,95.08,101.88,94.83,101.94,94.72,101.99,94.62,102.08,94.53,102.16,94.47,102.24,94.55,102.24,94.70,102.25,94.85,102.28,94.85,102.30,94.88,102.30,94.72,102.24,94.62,102.16,94.90,102.11,95.30,102.09,95.60,102.14,95.55,102.26,95.55,102.39,95.60,102.46,95.60,102.41,95.55,102.35,95.40,102.28,95.25,102.34,95.12,102.42,95.15,102.45,95.17,102.40,95.12,102.47,95.05,102.61,95.22,102.74,95.47,102.70,95.78,102.67,95.83,102.64,95.80,102.62,95.67,102.61,95.53,102.69,95.45,102.76,95.45,102.85,95.47,102.86,95.47,102.89,95.45,102.89,95.45,102.89,95.45,102.89,95.45,102.88,95.42,102.88,95.40,102.89,95.38,102.92,95.38,102.92,95.35,102.91,95.45
RZ_3006069_12893,null,null,50,0,3,102.94,95.53,102.99,95.60,103.05,95.67,103.05,95.72,103.04,95.80,103.06,95.80,103.09,95.83,103.10,95.85,103.10,95.72,103.11,95.60,103.12,95.53,103.14,95.62,103.14,95.72,103.12,95.85,103.08,96.05,103.03,96.25,103.01,96.33,103.04,96.28,103.05,96.22,103.06,96.12,103.12,96.05,103.19,96.05,103.19,96.15,103.15,96.25,103.14,96.33,103.15,96.45,103.19,96.58,103.21,96.65,103.16,96.65,103.06,96.80,103.01,96.92,103.05,96.88,103.11,96.70,103.12,96.42,103.14,96.33,103.14,96.28,103.22,96.20,103.31,96.10,103.40,96.20,103.39,96.38,103.35,96.55,103.34,96.67,103.34,96.92,103.36,97.17,103.39,97.28,103.41,97.28,103.47,97.22,103.55,97.15,103.61,97.10,103.54,97.10
RZ_3006069_12894,null,null,50,0,11,103.45,97.15,103.39,97.17,103.41,97.05,103.41,96.92,103.38,96.85,103.31,96.95,103.30,97.08,103.33,97.08,103.36,97.03,103.49,97.00,103.58,97.08,103.66,97.10,103.65,97.05,103.64,96.97,103.60,96.88,103.59,96.78,103.70,96.67,103.83,96.58,103.92,96.53,103.91,96.53,103.90,96.78,103.89,97.05,103.86,97.38,103.84,97.50,103.83,97.62,103.85,97.50,103.89,97.35,103.94,97.17,103.97,97.10,104.01,96.95,104.00,96.80,103.97,96.67,103.95,96.62,103.97,96.58,103.99,96.67,104.01,97.00,104.04,97.35,104.06,97.50,104.08,97.55,104.10,97.53,104.19,97.60,104.28,97.55,104.39,97.55,104.42,97.58,104.45,97.58,104.42,97.58,104.40,97.58,104.38,97.55,104.36,97.58,104.36,97.62
RZ_3006069_12895,null,null,51,0,11,104.36,97.55,104.38,97.42,104.42,97.28,104.45,97.22,104.47,97.20,104.44,97.20,104.39,97.35,104.40,97.53,104.45,97.53,104.50,97.38,104.51,97.25,104.55,97.28,104.59,97.35,104.60,97.40,104.58,97.42,104.65,97.40,104.75,97.38,104.83,97.35,104.81,97.42,104.80,97.58,104.80,97.72,104.83,97.62,104.85,97.47,104.86,97.30,104.85,97.30,104.84,97.50,104.83,97.67,104.84,97.83,104.88,97.80,104.94,97.75,104.99,97.70,104.96,97.62,104.90,97.38,104.83,97.15,104.80,97.22,104.76,97.50,104.76,97.78,104.80,97.78,104.81,97.78,104.79,97.78,104.88,97.75,104.99,97.83,105.11,97.90,105.11,97.97,105.15,97.97,105.19,97.67,105.24,97.35,105.25,97.20,105.21,97.38,105.16,97.42,105.11,97.30
RZ_3006069_12896,null,null,49,0,11,105.12,97.15,105.14,97.12,105.14,97.15,105.14,97.40,105.12,97.55,105.14,97.55,105.15,97.40,105.15,97.45,105.16,97.60,105.17,97.75,105.17,97.75,105.15,97.80,105.21,97.85,105.30,97.78,105.40,97.60,105.46,97.42,105.50,97.17,105.49,96.97,105.44,96.80,105.38,97.05,105.36,97.28,105.36,97.47,105.36,97.33,105.34,97.20,105.30,97.30,105.28,97.50,105.26,97.75,105.22,97.80,105.19,97.92,105.25,98.00,105.38,97.97,105.50,97.88,105.53,97.80,105.49,97.78,105.46,97.62,105.46,97.53,105.47,97.45,105.47,97.62,105.44,97.85,105.42,98.05,105.42,97.88,105.42,97.62,105.42,97.38,105.40,97.50,105.40,97.72,105.39,97.95,105.40,98.00,105.40,97.88,105.46,97.72
RZ_3006069_12897,null,null,50,90,11,105.53,97.65,105.58,97.70,105.58,97.78,105.56,97.75,105.56,97.45,105.56,97.15,105.55,97.10,105.53,97.30,105.55,97.62,105.58,98.03,105.54,98.33,105.46,98.53,105.39,98.47,105.38,98.42,105.44,98.38,105.53,98.00,105.64,97.65,105.69,97.17,105.71,97.05,105.70,97.25,105.69,97.53,105.67,97.72,105.69,97.60,105.69,97.60,105.72,97.62,105.75,97.62,105.78,97.78,105.79,97.95,106.05,98.12,106.44,98.12,106.91,98.15,107.33,98.60,107.81,99.15,108.29,99.72,108.78,99.85,109.46,99.90,110.06,99.88,110.69,99.67,111.10,99.53,111.74,99.45,112.42,99.58,113.14,99.60,113.67,99.62,114.19,99.78,114.46,100.15,114.85,100.47,115.11,100.47,115.36,100.22,115.61,100.00,115.79,100.03
RZ_3006069_12898,null,null,50,0,11,116.09,100.08,116.21,100.12,116.44,100.17,116.55,100.17,116.69,100.15,116.74,100.12,116.78,100.05,116.79,99.97,116.76,100.00,116.74,100.17,116.71,100.35,116.72,100.45,116.72,100.50,116.79,100.55,116.84,100.75,116.88,100.90,116.85,101.00,116.80,100.85,116.78,100.75,116.74,100.67,116.75,100.70,116.74,100.80,116.69,100.90,116.64,101.05,116.62,101.08,116.66,100.83,116.70,100.53,116.70,100.47,116.66,100.72,116.64,100.97,116.59,100.92,116.56,100.83,116.66,100.67,116.79,100.58,116.83,100.55,116.74,100.60,116.65,100.62,116.66,100.67,116.67,100.75,116.69,100.80,116.71,100.72,116.75,100.67,116.72,100.60,116.66,100.67,116.60,100.78,116.60,100.90,116.62,100.97,116.65,101.00,116.59,101.08,116.51,101.12
RZ_3006069_12899,null,null,50,0,11,116.45,101.00,116.47,100.62,116.53,100.22,116.58,100.47,116.60,100.88,116.64,101.25,116.66,101.15,116.69,100.83,116.70,100.58,116.70,100.47,116.71,100.60,116.72,100.70,116.75,100.72,116.75,100.72,116.72,100.80,116.70,100.88,116.64,101.10,116.60,101.28,116.58,101.05,116.59,100.70,116.59,100.45,116.58,100.58,116.60,100.58,116.67,100.42,116.74,100.50,116.79,100.70,116.72,100.55,116.67,100.22,116.62,99.88,116.69,99.88,116.74,99.95,116.79,99.97,116.81,100.03,116.84,100.03,116.84,100.05,116.81,100.15,116.79,100.25,116.80,100.28,116.81,100.25,116.78,100.15,116.71,100.10,116.72,100.17,116.78,100.28,116.84,100.40,116.94,100.38,117.03,100.30,117.11,100.17,117.11,100.05,117.11,99.88,117.14,99.75
RZ_3006069_12900,null,null,50,0,11,117.17,99.65,117.11,99.67,117.03,99.67,116.92,99.70,116.92,99.78,116.92,99.75,116.90,99.67,116.88,99.45,116.90,99.33,116.95,99.53,116.99,99.83,116.96,100.12,116.96,100.10,116.96,100.05,116.96,99.97,116.96,99.88,116.97,99.83,116.96,100.08,116.97,100.38,116.97,100.72,117.00,100.75,117.00,100.55,117.04,100.35,117.06,100.17,117.04,100.25,117.01,100.30,117.01,100.30,117.00,100.25,116.99,100.22,116.96,100.25,116.97,100.25,117.05,100.22,117.11,100.28,117.16,100.35,117.16,100.45,117.16,100.45,117.11,100.35,117.06,100.25,117.00,100.17,116.99,100.15,117.06,100.15,117.15,100.22,117.24,100.30,117.26,100.35,117.29,100.10,117.31,99.85,117.35,99.62,117.36,99.78,117.26,99.92,117.14,100.08
RZ_3006069_12901,null,null,50,0,11,117.17,100.22,117.33,100.35,117.39,100.38,117.30,100.30,117.21,100.20,117.21,100.17,117.21,99.97,117.21,99.78,117.21,99.60,117.25,99.67,117.28,99.83,117.31,100.03,117.31,100.05,117.35,99.88,117.39,99.67,117.36,99.58,117.33,99.60,117.33,99.67,117.36,99.72,117.40,99.70,117.34,99.65,117.26,99.75,117.19,99.92,117.14,99.92,117.10,99.78,117.39,100.08,117.71,100.53,118.05,101.05,118.36,101.08,118.78,100.53,119.30,99.92,119.75,99.72,120.28,100.12,120.72,100.38,121.03,100.22,121.45,100.28,121.85,100.47,122.55,100.65,123.12,100.62,123.67,100.60,123.94,100.72,124.05,100.83,124.28,100.88,124.50,100.80,124.72,100.53,124.83,100.30,124.88,100.12,124.92,100.15,124.99,100.15,125.14,100.12
RZ_3006069_12902,null,null,50,0,11,125.29,100.03,125.45,99.92,125.50,100.03,125.55,100.17,125.55,100.33,125.54,100.40,125.55,100.47,125.59,100.47,125.64,100.30,125.60,100.15,125.56,100.10,125.54,100.15,125.58,100.25,125.58,100.35,125.56,100.50,125.53,100.58,125.50,100.70,125.47,100.75,125.47,100.80,125.41,100.78,125.34,100.78,125.31,100.75,125.36,100.72,125.41,100.80,125.41,100.90,125.42,100.95,125.44,100.88,125.44,100.80,125.42,100.65,125.42,100.55,125.44,100.65,125.44,100.90,125.40,101.15,125.39,101.20,125.42,101.47,125.49,101.75,125.59,102.00,125.62,101.92,125.65,101.58,125.62,101.25,125.61,100.97,125.61,101.05,125.50,101.00,125.36,100.92,125.28,100.78,125.39,100.83,125.49,100.90,125.55,100.85,125.55,100.78,125.55,100.67
RZ_3006069_12903,null,null,51,0,11,125.58,100.70,125.61,100.58,125.69,100.45,125.75,100.33,125.74,100.40,125.70,100.50,125.67,100.50,125.70,100.40,125.65,100.28,125.61,100.28,125.59,100.20,125.60,100.15,125.60,100.20,125.62,100.40,125.64,100.58,125.65,100.60,125.65,100.58,125.64,100.58,125.65,100.58,125.66,100.55,125.66,100.53,125.66,100.33,125.66,100.17,125.55,100.28,125.42,100.55,125.41,100.92,125.51,101.05,125.58,100.85,125.55,100.55,125.58,100.33,125.64,100.40,125.65,100.55,125.62,100.62,125.62,100.70,125.65,100.70,125.65,100.75,125.64,100.80,125.65,100.78,125.69,100.72,125.72,100.70,125.75,100.70,125.78,100.62,125.75,100.55,125.62,100.53,125.50,100.47,125.45,100.40,125.50,100.60,125.53,100.88,125.54,101.00,125.46,100.88,125.39,100.67
RZ_3006069_12904,null,null,50,90,11,125.44,100.58,125.58,100.47,125.72,100.45,125.74,100.42,125.72,100.42,125.71,100.45,125.71,100.47,125.70,100.47,125.67,100.50,125.69,100.53,125.71,100.58,125.72,100.62,125.72,100.65,125.71,100.65,125.71,100.65,125.72,100.65,125.72,100.67,125.75,100.75,125.79,100.83,125.84,100.83,125.86,100.80,125.89,100.78,125.89,100.75,125.90,100.72,125.90,100.70,125.92,100.72,125.95,100.72,125.94,100.75,125.91,100.72,125.94,100.72,126.00,100.72,126.00,100.72,125.95,100.72,125.91,100.78,125.94,101.05,125.96,101.33,126.01,100.95,126.06,100.35,126.09,99.80,126.06,99.88,126.06,99.90,126.08,99.90,126.10,99.85,126.12,99.85,126.16,99.85,126.20,99.80,126.17,99.78,126.11,99.95,126.04,100.20,126.01,100.47
RZ_3006069_12905,null,null,50,0,11,125.96,100.58,125.92,100.72,126.00,100.83,126.12,100.78,126.24,100.67,126.22,100.65,126.20,100.75,126.16,100.78,126.15,100.72,126.14,100.72,126.14,100.72,126.11,100.45,126.10,100.15,126.06,100.12,126.00,100.42,125.95,100.67,126.01,100.65,126.10,100.62,126.20,100.67,126.21,100.72,126.22,100.25,126.24,99.75,126.25,99.33,126.26,99.58,126.29,99.83,126.30,100.00,126.30,100.03,126.31,100.15,126.38,100.33,126.45,100.50,126.51,100.55,126.51,100.47,126.53,100.33,126.51,100.17,126.51,100.00,126.51,99.88,126.56,99.85,126.59,99.97,126.60,100.15,126.54,100.25,126.51,100.30,126.49,100.53,126.50,100.72,126.47,100.75,126.44,100.58,126.40,100.38,126.46,100.33,126.54,100.28,126.61,100.20,126.61,100.20
RZ_3006069_12906,null,null,50,0,11,126.61,100.30,126.60,100.42,126.60,100.50,126.69,100.47,126.78,100.42,126.79,100.50,126.69,100.58,126.59,100.75,126.56,100.85,126.54,100.90,126.55,100.55,126.58,100.20,126.64,100.03,126.69,100.28,126.71,100.53,126.71,100.60,126.72,100.53,126.72,100.45,126.71,100.40,126.74,100.40,126.83,100.33,126.92,100.22,126.95,100.12,126.94,100.08,126.90,100.05,126.85,100.17,126.79,100.40,126.85,100.60,126.94,100.62,127.01,100.55,126.96,100.47,126.94,100.20,126.97,99.95,127.05,99.65,127.06,99.58,127.01,99.60,126.94,99.72,126.91,99.85,126.95,99.80,127.03,99.67,127.11,99.60,127.14,99.78,127.10,99.97,127.06,100.12,127.03,100.12,127.00,100.10,126.97,100.17,126.97,100.28,127.03,100.38,127.09,100.38
RZ_3006069_12907,null,null,50,0,11,127.12,100.35,127.14,100.30,127.19,100.47,127.28,100.70,127.78,100.97,128.22,101.28,128.75,101.60,129.20,102.00,129.99,102.12,130.81,102.22,131.54,102.17,132.00,102.20,132.56,102.20,133.20,102.10,134.03,101.92,135.15,101.80,136.45,101.72,137.94,101.62,139.10,101.28,140.07,100.95,140.72,100.88,141.46,100.97,141.99,100.88,142.75,100.58,143.22,100.38,143.76,100.40,143.96,100.42,144.32,100.40,144.56,100.28,144.79,100.17,145.00,99.80,145.22,99.45,145.62,99.10,145.85,99.15,146.07,99.30,146.01,99.47,145.85,99.65,145.74,99.75,145.71,99.97,145.84,100.12,145.93,100.05,145.96,99.55,145.84,99.12,145.65,98.97,145.38,99.05,145.16,99.08,145.04,98.92,145.06,98.78,145.10,98.62,145.11,98.65
RZ_3006069_12908,null,null,50,0,11,145.14,98.65,145.12,98.67,145.03,98.88,144.88,99.10,144.72,98.92,144.62,98.55,144.54,98.22,144.44,98.28,144.41,98.28,144.45,98.40,144.47,98.60,144.45,98.72,144.41,98.72,144.40,98.70,144.45,98.53,144.50,98.33,144.56,98.00,144.60,97.88,144.59,97.78,144.54,97.83,144.51,97.90,144.51,97.97,144.50,97.90,144.50,97.78,144.47,97.92,144.44,98.20,144.32,98.50,144.25,98.55,144.21,98.50,144.26,98.35,144.32,98.08,144.31,97.88,144.28,97.65,144.25,97.58,144.26,97.60,144.28,97.72,144.26,97.88,144.26,97.92,144.26,97.95,144.30,97.95,144.34,97.92,144.36,98.00,144.38,98.10,144.38,98.30,144.31,98.45,144.26,98.60,144.21,98.45,144.24,98.33,144.22,98.22,144.24,98.25
RZ_3006069_12909,null,null,50,0,11,144.26,98.33,144.34,98.35,144.39,98.35,144.39,98.33,144.34,98.35,144.41,98.40,144.51,98.33,144.53,98.17,144.44,98.05,144.38,98.03,144.40,98.00,144.44,97.95,144.53,97.88,144.61,97.90,144.72,97.95,144.74,98.00,144.69,97.95,144.61,97.90,144.51,97.47,144.49,97.05,144.56,96.67,144.69,96.75,144.79,96.80,144.76,97.15,144.76,97.47,144.81,97.50,144.89,97.20,144.91,97.03,144.90,97.15,144.89,97.28,144.88,97.30,144.88,97.33,144.81,97.35,144.76,97.12,144.88,96.90,145.04,96.75,145.19,96.85,145.15,96.95,145.15,96.95,145.16,96.92,145.21,96.38,145.22,95.83,145.24,95.53,145.28,95.78,145.31,95.97,145.20,95.95,145.04,96.22,144.85,96.55,144.81,96.88,144.79,96.83
RZ_3006069_12910,null,null,50,0,11,144.79,96.70,144.81,96.55,144.84,96.47,144.85,96.45,144.91,96.47,144.97,96.53,145.05,96.50,145.11,96.47,145.18,96.65,145.24,96.88,145.24,96.85,145.19,96.60,145.16,96.30,145.14,96.28,145.11,96.28,145.07,96.35,145.01,96.53,145.00,96.62,145.07,96.58,145.18,96.40,145.26,96.22,145.24,96.22,145.24,96.08,145.29,95.92,145.32,95.95,145.36,96.08,145.40,96.17,145.43,96.25,145.47,96.58,145.49,96.95,145.43,97.03,145.35,96.90,145.25,96.80,145.25,96.80,145.25,96.90,145.28,96.97,145.31,96.97,145.38,96.90,145.43,96.92,145.46,97.00,145.50,96.80,145.55,96.53,145.60,96.28,145.57,96.33,145.51,96.38,145.56,96.25,145.69,96.12,145.88,96.00,145.95,96.00,145.93,95.95
RZ_3006069_12911,null,null,50,0,11,145.84,95.90,145.78,95.88,145.81,95.85,145.82,95.78,145.81,95.70,145.79,96.28,145.78,96.88,145.76,97.03,145.84,96.60,145.93,96.15,145.99,96.15,145.97,96.15,145.90,95.92,145.82,95.80,145.76,95.78,145.74,95.97,145.70,96.08,145.70,96.10,145.75,96.22,145.84,96.35,145.94,96.45,146.00,96.42,146.03,96.42,145.99,96.25,145.95,96.03,145.91,96.05,145.91,96.30,145.94,96.70,145.96,96.83,145.99,97.03,145.97,97.10,146.10,96.80,146.22,96.42,146.31,96.12,146.24,96.20,146.16,96.30,146.11,96.20,146.10,96.08,146.07,95.95,146.14,95.97,146.21,96.00,146.29,96.10,146.14,96.33,145.97,96.53,145.97,96.17,146.20,95.70,146.40,95.55,146.46,95.90,146.54,96.20,146.62,96.15
RZ_3006069_12912,null,null,50,0,11,146.60,96.12,146.49,96.10,146.38,96.05,146.38,95.95,146.38,95.90,146.39,95.83,146.40,95.72,146.40,95.60,146.39,95.45,146.36,95.35,146.32,95.33,146.40,95.50,146.50,95.67,146.57,95.78,146.51,95.80,146.44,96.10,146.39,96.42,146.32,96.70,146.29,96.67,146.26,96.45,146.29,96.25,146.51,96.03,146.71,95.92,146.76,95.83,146.61,95.65,146.47,95.60,146.50,95.55,146.51,96.00,146.47,96.42,146.45,96.78,146.50,96.72,146.56,96.67,146.61,96.62,146.60,96.50,146.61,96.40,146.64,96.22,146.65,96.00,146.65,95.78,146.60,95.70,146.55,95.75,146.51,95.78,146.55,95.65,146.56,95.53,146.53,95.72,146.49,96.17,146.43,96.67,146.39,96.80,146.39,96.90,146.45,96.90,146.53,97.05
RZ_3006069_12913,null,null,50,0,11,146.56,97.15,146.62,97.12,146.66,96.90,146.71,96.58,146.70,96.42,146.68,96.30,146.69,96.30,146.70,96.30,146.72,96.40,146.79,96.35,146.86,96.28,146.94,96.08,146.97,95.92,147.01,95.85,147.05,95.75,147.04,95.72,147.06,95.67,147.11,95.62,147.15,95.92,147.07,96.38,146.99,96.85,146.93,96.72,146.94,96.10,146.95,95.50,146.94,95.65,146.97,96.03,147.04,96.33,147.12,96.15,147.18,96.08,147.19,96.08,147.18,96.12,147.19,96.15,147.20,96.20,147.21,96.28,147.25,96.38,147.32,96.45,147.43,96.25,147.46,96.00,147.41,95.88,147.38,95.97,147.35,96.10,147.38,96.15,147.39,96.20,147.38,96.35,147.36,96.42,147.35,96.50,147.39,96.45,147.40,96.15,147.44,95.85,147.43,95.62
RZ_3006069_12914,null,null,50,0,11,147.45,95.75,147.47,95.90,147.50,95.97,147.50,95.97,147.56,95.95,147.61,95.95,147.62,95.95,147.56,95.90,147.56,95.78,147.60,95.65,147.62,95.50,147.64,95.38,147.66,95.33,147.66,95.45,147.64,95.55,147.61,95.60,147.60,95.67,147.55,95.75,147.49,95.83,147.45,95.75,147.46,95.67,147.47,95.75,147.49,95.83,147.46,95.92,147.43,95.92,147.39,96.05,147.34,96.15,147.30,96.22,147.26,96.35,147.28,96.45,147.34,96.38,147.41,96.15,147.57,95.78,147.69,95.67,147.79,95.58,147.80,95.67,147.76,95.75,147.61,95.90,147.45,95.97,147.39,96.03,147.50,96.03,147.65,96.25,147.76,96.47,147.82,96.58,147.85,96.45,147.90,96.30,147.93,96.22,147.91,96.15,147.88,96.10,147.84,96.22
RZ_3006069_12915,null,null,50,0,11,147.88,96.33,147.93,96.45,147.97,96.47,148.03,96.60,148.06,96.67,148.01,96.80,147.91,96.88,147.81,96.97,147.81,96.72,147.80,96.40,147.79,96.08,147.75,96.05,147.72,96.08,147.69,96.05,147.70,96.00,147.72,95.88,147.74,95.80,147.74,95.90,147.75,96.12,147.80,96.40,147.85,96.83,147.88,97.20,147.85,97.08,147.84,96.70,147.82,96.35,147.84,96.65,147.88,96.90,147.91,97.08,148.05,97.05,148.16,97.10,148.25,97.22,148.16,97.38,148.07,97.40,148.06,97.33,148.15,96.83,148.24,96.35,148.25,96.00,148.29,96.05,148.38,96.10,148.45,96.08,148.50,96.08,148.50,96.12,148.39,96.28,148.28,96.28,148.26,96.20,148.36,96.03,148.46,95.92,148.39,95.85,148.32,95.90,148.28,96.08
RZ_3006069_12916,null,null,50,0,11,148.30,96.20,148.38,96.25,148.44,96.25,148.54,96.28,148.65,96.35,148.74,96.40,148.76,96.55,148.64,96.78,148.53,97.00,148.50,97.10,148.57,97.08,148.64,97.08,148.61,97.10,148.61,97.15,148.69,96.97,148.78,96.78,148.90,96.33,148.94,96.10,148.82,96.03,148.68,96.12,148.51,96.25,148.44,96.65,148.36,97.05,148.39,97.08,148.49,96.70,148.65,96.35,148.74,96.40,148.71,96.53,148.64,96.72,148.59,96.88,148.66,96.70,148.76,96.45,148.86,96.33,148.91,96.42,148.93,96.47,148.89,96.40,148.84,96.42,148.82,96.50,148.81,96.55,148.81,96.53,148.80,96.55,148.81,96.47,148.88,96.40,148.94,96.33,148.99,96.38,148.99,96.55,149.00,96.65,149.01,96.67,149.03,96.58,149.03,96.60
RZ_3006069_12917,null,null,50,0,11,149.03,96.67,149.00,96.75,148.97,96.67,148.95,96.60,148.94,96.50,148.97,96.45,149.00,96.40,149.04,96.35,149.03,96.38,149.03,96.40,149.07,96.45,149.10,96.47,149.06,96.58,148.99,96.67,148.91,96.75,148.90,96.72,148.93,96.72,148.95,96.62,148.97,96.50,148.99,96.40,149.03,96.65,149.05,96.92,149.07,97.17,149.11,97.12,149.04,97.00,148.94,96.90,148.88,96.90,148.94,97.15,149.01,97.40,149.07,97.15,149.09,96.75,149.11,96.55,149.12,96.70,149.12,96.78,149.21,96.60,149.29,96.45,149.30,96.50,149.24,96.60,149.15,96.70,149.14,96.70,149.15,96.75,149.22,96.75,149.30,96.75,149.34,96.80,149.34,96.88,149.32,96.83,149.31,96.70,149.30,96.58,149.29,96.58,149.25,96.60
RZ_3006069_12918,null,null,50,0,11,149.21,96.65,149.22,96.65,149.28,96.67,149.36,96.55,149.41,96.33,149.39,96.12,149.32,96.10,149.30,96.17,149.32,96.25,149.40,96.25,149.45,96.25,149.50,96.25,149.51,96.33,149.53,96.42,149.51,96.75,149.50,97.03,149.46,97.22,149.44,97.22,149.41,97.33,149.40,97.45,149.39,97.58,149.39,97.25,149.39,96.85,149.40,96.60,149.39,96.85,149.46,97.10,149.54,97.22,149.64,97.25,149.65,97.30,149.64,97.35,149.61,97.38,149.60,97.30,149.68,97.22,149.78,96.62,149.85,96.08,149.82,96.15,149.78,96.75,149.84,97.17,149.90,96.97,149.81,96.83,149.66,96.85,149.55,96.90,149.59,96.88,149.64,96.78,149.59,96.70,149.54,96.62,149.51,96.62,149.54,96.60,149.57,96.58,149.60,96.70
RZ_3006069_12919,null,null,51,0,11,149.60,96.85,149.60,96.78,149.53,96.58,149.45,96.30,149.54,96.22,149.71,96.20,149.82,96.25,149.64,96.33,149.45,96.38,149.45,96.67,149.55,97.00,149.68,97.50,149.70,97.67,149.75,97.95,149.79,98.08,149.64,98.05,149.49,97.78,149.32,97.40,149.29,97.17,149.25,96.97,149.28,96.88,149.38,96.78,149.47,96.78,149.51,96.83,149.53,96.83,149.55,96.70,149.59,96.60,149.64,96.58,149.61,96.78,149.57,96.95,149.62,97.00,149.74,96.92,149.85,96.85,149.82,96.85,149.79,96.85,149.86,96.55,149.96,96.22,150.04,96.22,150.09,96.58,150.16,96.92,150.28,97.05,150.29,97.30,150.29,97.58,150.26,97.70,150.25,97.70,150.25,97.70,149.99,97.72,149.66,97.75,149.29,97.75,148.95,97.67,148.25,97.35
RZ_3006069_12920,null,null,49,0,12,147.38,97.03,146.34,96.75,145.39,96.62,144.34,96.50,143.39,95.55,142.11,94.67,140.85,93.88,139.47,93.78,138.11,92.88,136.54,91.85,134.85,89.92,133.04,88.83,131.28,87.85,129.62,86.90,127.89,85.47,126.04,84.03,124.10,82.97,122.40,81.58,120.81,79.78,119.15,77.95,117.61,76.78,115.91,75.55,114.29,74.03,112.56,72.70,110.90,71.10,109.19,69.38,107.47,67.33,105.69,65.62,104.08,64.20,102.54,62.58,101.25,60.40,99.88,58.92,98.62,57.10,97.44,55.90,96.34,54.48,95.59,53.15,94.85,51.42,94.09,49.48,93.04,47.77,92.06,46.55,91.10,45.38,89.96,44.58,88.90,43.55,87.81,42.48,86.83,41.33,85.61,40.35,84.54,39.33,83.64,37.95,82.95,36.52
RZ_3006069_12921,null,null,50,0,12,82.14,34.92,81.49,33.60,80.84,32.30,80.55,30.98,80.08,29.90,79.71,28.55,79.17,27.45,78.79,26.00,78.47,25.07,78.21,23.85,77.91,22.98,77.59,22.20,77.25,21.82,77.04,21.57,76.83,21.32,76.76,21.02,76.55,20.50,76.38,19.95,76.20,19.62,76.22,19.45,76.25,19.27,76.26,19.27,76.30,19.27,76.42,19.30,76.58,19.18,76.70,19.10,76.74,19.05,76.76,19.18,76.94,19.23,77.12,19.05,77.33,18.80,77.36,18.43,77.41,18.30,77.46,18.20,77.55,18.20,77.60,18.20,77.64,18.27,77.66,18.40,77.76,18.50,77.89,18.52,78.04,18.68,78.19,18.82,78.31,19.00,78.39,19.00,78.40,19.02,78.41,19.07,78.54,19.07,78.67,19.05,78.79,19.50,78.78,19.95
RZ_3006069_12922,null,null,50,0,12,78.75,20.38,78.72,20.35,78.75,20.32,78.81,20.48,78.88,20.62,78.89,20.82,78.88,20.88,78.86,20.90,78.91,20.90,78.97,20.88,79.04,20.85,79.03,21.30,79.03,21.75,79.03,22.12,79.06,22.00,79.14,22.10,79.21,22.27,79.26,22.48,79.22,22.52,79.25,22.52,79.28,22.50,79.29,22.73,79.26,23.00,79.38,23.27,79.51,23.30,79.50,23.68,79.38,24.15,79.25,24.60,79.28,24.75,79.25,24.85,79.22,24.98,79.21,25.02,79.38,25.00,79.53,24.98,79.65,24.90,79.66,24.80,79.69,24.80,79.69,24.95,79.65,25.18,79.60,25.32,79.55,25.45,79.53,25.60,79.51,25.77,79.51,25.85,79.53,25.85,79.53,25.82,79.55,25.93,79.59,26.02,79.62,26.25,79.64,26.30
RZ_3006069_12923,null,null,50,0,4,79.69,26.35,79.72,26.27,79.67,26.25,79.60,26.27,79.62,26.25,79.71,26.23,79.80,26.20,79.81,26.20,79.85,26.18,79.89,26.12,79.90,26.35,79.89,26.55,79.89,26.77,79.91,26.70,79.92,26.65,79.94,26.80,79.91,27.40,79.88,27.98,79.81,28.10,79.79,27.85,79.79,27.57,79.78,27.65,79.76,27.73,79.76,27.60,79.79,27.25,79.83,26.88,79.81,27.07,79.80,27.40,79.79,27.75,79.83,27.62,79.86,27.43,79.89,27.30,79.89,27.38,79.88,27.50,79.85,27.55,79.83,27.68,79.85,27.85,79.90,28.07,79.96,28.10,79.96,28.12,80.00,28.15,80.04,28.23,79.97,28.32,79.89,28.38,79.80,28.40,79.84,28.25,79.86,28.07,79.90,27.98,79.91,28.15,79.90,28.30
RZ_3006069_12924,null,null,50,0,4,79.88,28.32,79.84,28.38,79.84,28.43,79.86,28.20,79.95,27.90,80.03,27.70,80.01,28.07,79.94,28.43,79.86,28.73,79.84,28.73,79.94,28.43,79.99,28.10,80.05,27.77,79.99,27.73,79.96,27.73,79.95,27.82,79.97,27.88,79.96,27.90,79.94,27.82,79.88,27.90,79.84,28.12,79.84,28.32,79.88,28.45,79.94,28.45,80.01,28.35,80.10,28.27,80.17,28.20,80.17,28.25,80.16,28.30,80.15,28.30,80.06,28.20,79.97,28.07,80.08,28.00,80.22,28.05,80.31,28.18,80.24,28.35,80.16,28.45,80.17,28.50,80.17,28.62,80.15,28.65,80.11,28.70,80.08,28.68,80.04,28.73,80.01,28.73,80.00,28.68,80.01,28.60,80.06,28.48,80.11,28.35,80.15,28.23,80.11,28.35
RZ_3006069_12925,null,null,50,0,4,80.08,28.48,80.05,28.65,80.08,28.68,80.10,28.70,80.12,28.73,80.08,28.60,80.04,28.48,80.06,28.38,80.14,28.38,80.16,28.40,80.12,28.40,80.08,28.43,80.06,28.45,80.09,28.32,80.11,28.10,80.12,27.85,80.19,27.90,80.22,28.20,80.26,28.50,80.22,28.62,80.14,28.57,80.06,28.48,80.01,28.40,80.06,28.27,80.10,28.20,80.15,28.15,80.16,28.25,80.16,28.35,80.17,28.23,80.19,28.02,80.17,28.10,80.15,28.38,80.17,28.45,80.21,28.27,80.26,28.07,80.24,28.23,80.22,28.40,80.24,28.20,80.29,27.85,80.33,27.68,80.31,27.85,80.30,28.02,80.30,27.98,80.31,27.95,80.31,27.75,80.34,27.60,80.38,27.38,80.41,27.30,80.42,27.25,80.42,27.30
RZ_3006069_12926,null,null,50,0,4,80.38,27.57,80.35,27.77,80.31,27.95,80.29,28.07,80.30,28.23,80.31,28.38,80.29,28.40,80.22,28.40,80.16,28.43,80.19,28.20,80.22,27.98,80.25,27.77,80.21,27.80,80.17,27.75,80.21,27.70,80.28,27.62,80.34,27.65,80.30,27.68,80.28,27.70,80.26,27.73,80.29,27.77,80.29,27.85,80.30,27.80,80.34,27.70,80.34,27.85,80.38,28.10,80.40,28.38,80.47,28.32,80.50,28.30,80.54,28.25,80.56,28.20,80.50,28.12,80.41,28.07,80.35,27.93,80.38,27.80,80.44,27.62,80.47,27.57,80.47,27.55,80.44,27.55,80.41,27.57,80.39,27.73,80.34,27.88,80.26,28.10,80.22,28.18,80.25,28.30,80.28,28.35,80.31,28.02,80.35,27.62,80.31,27.52,80.24,27.80
RZ_3006069_12927,null,null,50,0,4,80.15,28.10,80.15,28.05,80.15,27.95,80.21,27.85,80.28,27.82,80.34,27.77,80.34,27.70,80.33,27.62,80.29,27.70,80.26,27.80,80.28,27.45,80.30,26.98,80.34,26.70,80.31,27.02,80.28,27.32,80.22,27.38,80.25,27.32,80.26,27.55,80.28,27.80,80.28,28.00,80.30,27.95,80.31,27.90,80.36,27.88,80.41,27.88,80.41,27.85,80.36,27.82,80.35,27.77,80.41,27.73,80.49,27.65,80.55,27.57,80.59,27.45,80.49,27.25,80.35,27.12,80.28,27.07,80.33,27.12,80.38,27.07,80.36,26.98,80.35,26.75,80.35,26.50,80.41,26.15,80.47,25.95,80.51,25.95,80.46,26.00,80.44,26.07,80.36,26.07,80.31,26.10,80.38,26.15,80.51,25.82,80.66,25.50,80.67,25.15
RZ_3006069_12928,null,null,50,0,4,80.64,25.15,80.62,24.95,80.81,24.73,81.01,24.52,81.22,24.02,81.35,23.52,81.50,23.10,81.62,23.32,81.71,23.60,81.78,23.82,81.66,24.68,81.50,25.52,81.34,26.50,81.22,27.10,81.06,28.27,80.89,29.62,80.84,30.95,80.80,32.05,80.74,33.42,80.62,35.02,80.53,36.50,80.56,38.02,80.65,39.10,80.83,40.48,80.84,41.73,80.97,43.15,81.04,44.60,81.10,45.98,81.03,47.77,80.92,49.38,80.80,51.25,80.64,53.38,80.46,55.52,80.14,57.60,79.86,59.27,79.58,61.25,79.17,63.48,78.79,65.60,78.39,67.95,78.26,69.90,78.08,72.17,77.90,74.28,77.71,76.62,77.53,79.08,77.34,81.45,77.12,84.03,76.91,86.83,76.76,89.38,76.72,92.05,76.71,94.28
RZ_3006069_12929,null,null,50,0,9,76.67,97.00,76.59,99.42,76.59,102.40,76.62,105.20,76.58,108.22,76.41,111.17,76.19,114.40,76.04,117.88,76.14,121.10,76.15,125.20,76.34,129.18,76.78,133.15,77.42,136.12,77.90,138.88,77.80,142.03,77.46,145.43,76.59,149.97,75.49,154.80,74.49,159.85,74.41,163.82,74.66,167.45,74.97,169.70,75.01,174.65,75.10,178.32,75.19,182.03,75.19,182.03
RZ_3006069_12930,null,null,50,0,9,null
RZ_3006069_12931,null,null,50,0,9,79.21,283.15,79.21,283.15,79.86,282.62,80.50,280.90,81.44,278.70,81.76,276.02,82.46,273.98,83.20,271.12,84.06,268.02,84.65,264.35,84.88,260.80,84.76,257.38,84.34,254.57,83.71,252.00,82.88,249.60,82.39,246.55,82.11,244.15,81.86,241.82,81.50,239.28,80.84,235.93,80.54,232.68,80.25,230.05,80.26,227.78
RZ_3006069_12932,null,null,50,0,9,80.30,225.35,80.39,222.65,80.94,220.00,81.46,217.35,81.96,214.55,82.01,211.93,82.08,208.95,82.06,206.25,81.85,202.90,81.62,200.30,81.50,197.65,81.53,196.20,81.56,194.30,81.30,192.90,81.05,191.28,80.88,189.60,81.08,187.47,81.28,184.88,81.41,182.32,81.60,180.10,81.79,177.82,81.96,176.05,81.75,174.32,81.55,172.43,81.09,170.72,80.67,169.40,80.10,167.97,79.47,166.68,79.09,164.28,78.78,162.90,78.75,160.93,78.59,159.43,78.47,157.72,78.42,155.95,78.45,154.80,78.51,153.03,78.56,151.53,78.64,149.93,78.74,148.95,78.88,147.95,79.04,147.18,79.19,145.62,79.26,144.60,79.35,143.18,79.46,142.32,79.65,141.12,79.80,140.12,79.94,138.93,80.01,137.97,80.09,137.00
RZ_3006069_12933,null,null,50,0,9,80.15,136.07,80.19,135.28,80.26,134.65,80.38,134.43,80.50,133.88,80.50,133.28,80.42,132.88,80.35,132.43,80.35,132.03,80.45,131.53,80.51,131.38,80.56,131.20,80.51,131.15,80.54,130.82,80.60,130.60,80.65,130.35,80.65,130.28,80.60,130.18,80.56,129.82,80.53,129.62,80.47,129.47,80.42,129.53,80.44,129.55,80.50,129.68,80.64,129.78,80.70,129.80,80.76,129.55,80.76,129.35,80.79,129.18,80.81,129.10,80.83,129.00,80.81,128.95,80.88,128.88,80.97,128.85,81.08,128.80,80.99,128.72,80.94,128.68,80.88,128.62,80.91,128.53,80.91,128.40,80.88,128.20,80.83,128.15,80.79,128.35,80.79,128.60,80.83,128.90,80.91,128.95,80.99,129.00,81.04,128.85,81.01,128.70,81.00,128.53
RZ_3006069_12934,null,null,50,0,9,81.00,128.53,81.01,128.60,81.03,128.78,81.04,129.00,81.06,129.15,81.08,129.25,81.06,129.35,81.05,129.43,81.05,129.45,81.06,129.43,81.10,129.50,81.19,129.60,81.25,129.85,81.29,130.00,81.34,129.80,81.39,129.45,81.44,129.10,81.45,128.97,81.45,128.85,81.42,128.75,81.40,128.80,81.39,128.82,81.39,128.72,81.46,128.57,81.54,128.45,81.62,128.35,81.51,128.25,81.40,128.35,81.29,128.55,81.33,128.82,81.41,128.90,81.50,128.97,81.58,128.97,81.59,129.03,81.56,129.07,81.51,128.97,81.51,128.72,81.51,128.40,81.54,128.03,81.50,127.70,81.45,127.67,81.42,127.85,81.42,128.00,81.44,128.20,81.59,128.45,81.74,128.60,81.88,128.55,81.84,128.50,81.78,128.82,81.80,129.10
RZ_3006069_12935,null,null,50,0,9,81.81,129.32,81.79,129.22,81.72,129.15,81.67,129.10,81.69,129.10,81.70,129.07,81.70,129.07,81.66,128.97,81.60,128.90,81.56,128.85,81.56,128.88,81.60,128.82,81.59,128.65,81.55,128.45,81.58,128.35,81.64,128.38,81.65,128.43,81.61,128.40,81.62,128.35,81.67,128.30,81.72,128.30,81.71,128.30,81.70,128.30,81.67,128.65,81.70,128.95,81.72,129.22,81.79,129.12,81.76,129.07,81.72,129.03,81.69,128.97,81.66,129.05,81.72,129.25,81.79,129.47,81.86,129.50,81.86,129.35,81.88,129.00,81.88,128.75,81.81,128.85,81.75,129.18,81.80,129.50,81.91,129.57,81.99,129.62,81.94,129.65,81.89,129.62,81.86,129.62,81.85,129.62,81.85,129.62,81.85,129.45,81.85,129.18,81.86,128.93
RZ_3006069_12936,null,null,50,0,9,81.88,128.88,81.88,128.75,81.86,128.62,81.88,128.47,81.88,128.68,81.88,128.90,81.88,129.03,81.89,128.95,81.91,128.88,81.95,128.90,82.00,128.90,82.05,128.93,82.06,128.90,82.08,128.88,82.16,128.82,82.22,129.00,82.15,129.18,82.00,129.38,81.90,129.10,81.96,128.82,82.05,128.57,82.10,128.62,82.11,128.68,82.11,128.68,82.12,128.65,82.14,128.45,82.20,128.30,82.22,128.15,82.25,128.22,82.26,128.28,82.26,128.32,82.24,128.40,82.20,128.45,82.12,128.60,82.08,128.72,82.03,128.90,82.03,128.93,82.04,128.90,82.04,128.80,82.06,128.80,82.11,128.85,82.16,128.93,82.19,128.85,82.20,128.80,82.21,128.72,82.21,128.95,82.20,129.07,82.19,129.07,82.21,129.05,82.24,129.12
RZ_3006069_12937,null,null,50,0,9,82.26,129.32,82.28,129.38,82.26,129.25,82.25,128.68,82.25,128.07,82.28,127.70,82.31,127.97,82.34,128.25,82.28,128.50,82.20,128.43,82.15,128.35,82.17,128.43,82.25,128.55,82.30,128.68,82.21,128.97,82.08,129.30,82.03,129.53,82.11,129.40,82.21,129.28,82.26,129.20,82.30,129.43,82.28,129.65,82.25,129.32,82.24,128.78,82.28,128.18,82.28,128.10,82.28,128.03,82.28,127.97,82.29,127.97,82.30,127.97,82.33,127.78,82.34,127.53,82.35,127.22,82.34,127.15,82.31,127.25,82.28,127.58,82.28,127.72,82.28,127.62,82.29,127.40,82.30,127.40,82.34,127.50,82.34,127.60,82.29,127.72,82.26,127.85,82.26,128.00,82.28,127.97,82.26,127.95,82.24,127.92,82.21,127.90,82.26,127.88
RZ_3006069_12938,null,null,50,0,9,82.34,127.90,82.41,127.92,82.39,127.97,82.35,128.00,82.30,128.03,82.33,127.92,82.40,127.83,82.47,127.72,82.42,127.70,82.33,127.70,82.24,127.65,82.22,127.62,82.21,127.58,82.24,127.58,82.26,127.55,82.29,127.53,82.26,127.50,82.28,127.47,82.34,127.45,82.41,127.15,82.45,126.92,82.46,126.55,82.42,126.42,82.34,126.70,82.14,127.08,81.92,127.35,81.66,127.08,81.51,126.80,81.26,126.70,81.01,126.72,80.44,126.70,79.99,126.10,79.64,125.50,79.60,124.75,79.24,124.50,78.61,124.42,78.01,124.60,77.51,124.22,76.99,123.38,76.30,122.50,75.50,122.20,74.90,122.08,74.39,121.95,73.95,121.75,73.51,121.58,73.05,121.28,72.75,120.70,72.56,120.17,72.26,119.85,71.92,119.92
RZ_3006069_12939,null,null,50,0,9,71.59,120.00,71.33,119.83,71.11,119.50,70.75,119.22,70.51,119.17,70.06,119.05,69.79,118.60,69.47,117.78,69.41,116.95,69.29,116.40,69.25,116.25,69.22,116.10,69.24,115.78,69.26,115.40,69.17,115.25,69.06,115.22,69.01,115.12,69.09,114.85,69.17,114.28,69.21,113.88,69.25,113.70,69.25,113.78,69.30,113.78,69.33,113.83,69.28,113.90,69.22,113.72,69.20,113.08,69.25,112.40,69.26,112.40,69.29,112.80,69.31,113.10,69.36,113.00,69.39,112.80,69.41,112.70,69.42,112.53,69.45,112.42,69.49,112.35,69.59,112.25,69.66,112.15,69.80,112.35,69.88,112.58,69.97,112.80,70.00,112.83,70.03,113.08,70.05,113.17,70.08,113.17,70.08,113.00,70.04,113.00,70.01,113.00,70.01,113.30
RZ_3006069_12940,null,null,50,0,9,70.06,113.58,70.08,113.97,70.11,114.08,70.09,114.03,70.09,113.80,70.21,113.53,70.34,113.40,70.45,113.50,70.46,113.65,70.46,113.75,70.49,113.70,70.50,113.78,70.51,113.90,70.50,113.92,70.51,113.85,70.53,113.80,70.55,113.83,70.55,113.95,70.58,114.03,70.60,114.12,70.58,114.17,70.51,114.22,70.53,114.17,70.59,114.10,70.64,113.97,70.61,113.97,70.58,113.95,70.54,113.95,70.53,114.00,70.53,114.12,70.46,114.45,70.39,114.80,70.34,115.08,70.35,115.10,70.42,115.05,70.47,115.05,70.53,115.15,70.53,115.58,70.49,115.97,70.45,116.05,70.36,115.78,70.31,115.53,70.33,115.55,70.38,115.70,70.41,115.90,70.39,116.10,70.38,116.17,70.29,115.95,70.22,115.75,70.16,115.60
RZ_3006069_12941,null,null,50,0,9,70.19,115.70,70.21,115.85,70.25,115.95,70.29,115.97,70.30,116.17,70.31,116.40,70.33,116.60,70.33,116.55,70.31,116.45,70.30,116.38,70.30,116.30,70.26,116.28,70.25,116.28,70.24,116.28,70.24,116.50,70.20,116.75,70.15,117.05,70.11,117.15,70.21,117.20,70.31,117.20,70.35,117.20,70.28,117.20,70.26,117.15,70.35,117.05,70.44,116.97,70.40,117.35,70.31,117.72,70.22,118.10,70.21,118.17,70.24,118.38,70.26,118.55,70.29,118.62,70.26,118.58,70.21,118.20,70.17,117.85,70.09,117.55,70.01,117.55,70.08,117.53,70.21,117.50,70.33,117.62,70.28,118.03,70.22,118.42,70.17,118.65,70.17,118.62,70.19,118.58,70.15,118.55,70.10,118.53,70.03,118.55,69.99,118.75,69.92,118.92
RZ_3006069_12942,null,null,50,0,9,69.88,119.25,69.83,119.38,69.83,119.40,69.86,119.17,69.90,118.85,69.94,118.53,69.92,118.42,69.91,118.53,69.89,118.83,69.86,119.25,69.88,119.55,69.99,119.35,70.12,118.92,70.12,118.47,70.04,118.50,70.03,118.60,70.09,118.83,70.21,119.00,70.25,119.00,70.33,118.83,70.36,118.60,70.28,118.83,70.16,119.15,70.08,119.00,70.10,118.55,70.12,118.22,70.11,118.42,70.09,118.80,70.05,119.05,70.05,118.90,70.05,118.62,70.03,118.75,70.03,119.15,70.06,119.60,70.14,119.65,70.05,119.67,69.91,119.67,69.89,119.22,69.96,118.78,70.04,118.55,70.00,118.78,70.06,119.00,70.14,119.00,70.22,118.92,70.17,118.80,70.11,118.83,70.04,119.05,69.99,119.35,69.96,119.15,70.05,118.83
RZ_3006069_12943,null,null,50,0,9,70.17,118.50,70.24,118.55,70.26,118.40,70.28,118.28,70.31,118.17,70.29,118.22,70.24,118.15,70.20,118.00,70.19,117.88,70.24,117.80,70.31,117.55,70.38,117.33,70.35,117.10,70.33,117.12,70.31,117.12,70.41,117.17,70.50,117.20,70.58,117.08,70.61,116.95,70.67,116.80,70.76,116.78,70.81,116.78,70.85,116.78,70.85,116.62,70.76,116.38,70.67,116.12,70.56,116.08,70.53,116.08,70.44,116.08,70.40,116.08,70.36,116.15,70.36,116.30,70.28,116.45,70.21,116.70,70.19,116.85,70.21,116.90,70.21,116.65,70.22,116.50,70.25,116.53,70.28,116.65,70.30,116.70,70.22,117.50,70.06,118.33,69.83,119.83,69.65,120.78,69.54,122.20,69.45,123.58,69.34,125.30,69.14,127.00,68.91,129.10
RZ_3006069_12944,null,null,51,0,9,68.65,131.55,68.42,134.82,68.17,138.53,68.05,143.03,68.38,147.55,68.83,152.25,69.10,157.12,68.61,162.65,67.41,169.20,66.21,176.00,65.81,183.70,66.41,191.18,67.17,198.82,67.55,203.68,67.61,206.18,67.61,206.18,66.04,257.73,66.04,257.73,66.74,260.90,67.81,267.82,68.97,277.25,68.97,285.88,68.60,290.73,68.15,293.12,68.15,293.12
RZ_3006069_12945,null,null,50,0,9,null
RZ_3006069_12946,null,null,50,0,9,null
RZ_3006069_12947,null,null,50,0,9,68.66,282.73,68.66,282.73,68.64,281.38,68.67,278.85,68.83,276.05,69.04,272.88,69.46,270.00,69.78,266.40,70.58,262.68,71.34,258.55,72.24,253.80,72.58,250.03,72.40,246.70,71.94,243.85,71.47,240.80,71.12,237.53,70.76,234.78,70.26,231.85,69.95,229.07,69.72,226.12,69.66,222.97,69.61,220.60,69.67,217.32,70.00,214.28,70.34,211.03,70.78,208.60,70.90,206.80,71.03,204.07,70.92,201.35,70.88,198.28,70.69,195.30,70.61,192.78,70.54,190.47
RZ_3006069_12948,null,null,50,0,9,70.55,188.40,70.56,186.82,70.49,184.80,70.46,183.62,70.46,181.60,70.55,179.88,70.66,177.25,70.80,174.93,71.21,172.82,71.62,170.65,72.01,168.90,72.12,166.88,72.06,165.85,71.89,164.15,71.71,162.40,71.38,160.53,71.14,159.10,70.64,158.43,70.33,157.38,70.01,156.12,69.92,154.57,69.96,153.28,70.03,152.10,70.12,151.03,70.24,149.82,70.33,148.47,70.36,147.28,70.39,146.18,70.53,145.32,70.67,144.53,70.84,143.12,70.89,142.07,71.10,140.47,71.28,139.68,71.49,138.50,71.54,137.95,71.59,137.35,71.72,136.30,71.88,135.38,72.05,134.62,72.12,134.28,72.21,133.85,72.26,133.28,72.30,132.80,72.31,131.93,72.33,131.20,72.36,130.57,72.39,130.45,72.44,130.30,72.45,130.22
RZ_3006069_12949,null,null,50,0,9,72.50,129.62,72.55,128.75,72.53,127.90,72.54,127.58,72.54,127.53,72.62,127.53,72.66,127.20,72.69,126.83,72.69,126.45,72.67,126.30,72.70,126.17,72.72,126.03,72.75,125.90,72.75,125.75,72.75,125.65,72.76,125.55,72.76,125.40,72.66,125.22,72.55,125.05,72.46,124.95,72.47,124.88,72.49,124.80,72.55,124.67,72.61,124.53,72.62,124.35,72.58,124.25,72.60,124.20,72.69,123.90,72.80,123.67,72.88,123.47,72.92,123.58,72.97,123.60,72.94,123.58,72.92,123.55,72.94,123.20,72.96,122.88,72.97,122.55,72.96,122.53,72.95,122.50,72.89,122.22,72.88,121.92,72.88,121.62,72.92,121.70,72.97,121.80,73.01,121.83,73.00,121.70,72.94,121.60,72.85,121.55,72.84,121.55,72.81,121.53
RZ_3006069_12950,null,null,50,0,9,72.83,121.45,72.86,121.12,72.90,120.83,72.91,120.55,72.90,120.65,72.84,120.78,72.80,120.90,72.76,120.90,72.75,120.97,72.86,121.05,72.99,121.20,73.16,121.25,73.20,121.50,73.21,121.70,73.19,121.45,73.10,120.95,73.03,120.47,72.94,120.55,72.92,120.55,72.94,120.53,72.99,120.40,73.06,120.35,73.10,120.35,73.09,120.53,73.06,120.70,73.05,120.88,73.08,120.75,73.10,120.62,73.10,120.62,73.06,120.75,73.00,120.90,72.97,120.90,73.01,120.92,73.05,121.12,73.09,121.30,73.06,121.50,73.03,121.40,72.99,121.22,72.96,121.05,73.00,120.90,73.03,120.85,73.03,120.83,73.05,120.90,73.08,121.25,73.10,121.47,73.09,121.65,73.10,121.50,73.06,121.45,73.00,121.65,72.95,121.90
RZ_3006069_12951,null,null,50,0,9,72.95,122.12,73.06,122.10,73.16,122.08,73.16,122.05,73.08,121.95,73.04,121.85,73.10,121.78,73.20,121.75,73.24,121.75,73.20,121.75,73.12,121.78,73.05,121.83,73.05,121.78,73.06,121.67,73.17,121.55,73.28,121.85,73.34,122.17,73.30,122.30,73.20,122.12,73.10,121.95,73.01,121.92,73.00,122.00,72.99,122.15,72.99,122.28,72.97,122.47,72.96,122.60,72.95,122.75,72.94,122.80,72.92,122.83,72.92,122.58,72.91,122.50,72.94,122.60,72.96,122.88,73.01,122.88,72.99,122.62,72.96,122.45,72.91,122.65,72.89,122.90,72.88,123.15,72.91,122.97,72.95,122.75,72.97,122.47,72.97,122.40,72.97,122.47,72.97,122.58,72.99,122.67,73.01,122.65,73.04,122.62,73.05,122.62,73.05,122.67
RZ_3006069_12952,null,null,50,0,9,73.08,122.72,73.08,122.92,73.05,123.10,73.03,123.28,73.01,123.25,73.05,122.92,73.09,122.60,73.09,122.62,73.03,123.25,72.90,123.85,72.81,124.17,72.76,124.20,72.79,123.88,72.78,123.50,72.78,123.15,72.74,123.15,72.75,123.15,72.78,123.08,72.79,122.95,72.79,122.78,72.80,122.70,72.83,122.88,72.85,123.08,72.86,123.28,72.86,123.42,72.86,123.58,72.88,123.75,72.85,123.80,72.86,123.40,72.89,122.72,72.91,122.05,72.81,122.35,72.72,122.90,72.71,123.08,72.75,122.67,72.78,122.30,72.75,122.35,72.74,122.50,72.74,122.62,72.72,122.70,72.70,122.95,72.66,123.22,72.64,123.47,72.65,123.45,72.64,123.05,72.62,122.65,72.61,122.33,72.62,122.40,72.62,122.47,72.62,122.50
RZ_3006069_12953,null,null,50,0,9,72.62,122.53,72.60,122.50,72.60,122.45,72.60,122.38,72.62,122.20,72.62,122.08,72.61,122.00,72.56,122.17,72.51,122.35,72.44,122.45,72.40,122.45,72.41,122.42,72.46,122.40,72.53,122.33,72.54,122.25,72.53,122.42,72.50,122.58,72.40,122.67,72.31,122.50,72.25,122.38,72.24,122.65,72.24,122.95,72.24,123.15,72.25,123.03,72.28,122.88,72.34,122.85,72.38,122.88,72.46,122.95,72.51,123.03,72.54,122.97,72.49,122.90,72.33,122.83,72.20,122.80,72.12,122.85,72.19,122.95,72.24,123.05,72.24,123.00,72.21,122.88,72.15,122.90,72.11,123.05,72.08,123.30,72.10,123.42,72.15,123.50,72.24,123.38,72.31,123.28,72.31,123.20,72.26,123.17,72.25,123.15,72.30,123.10,72.39,122.90
RZ_3006069_12954,null,null,50,0,9,72.42,122.72,72.46,122.58,72.46,122.60,72.46,122.47,72.45,122.33,72.44,122.17,72.41,122.15,72.31,122.10,72.21,122.15,72.14,122.38,72.14,122.67,72.14,122.90,72.12,123.10,72.09,123.22,72.08,122.97,72.08,122.60,72.09,122.35,72.09,122.47,72.06,122.58,72.05,122.40,72.03,122.25,72.06,122.10,72.11,122.08,72.15,122.05,72.15,122.10,72.15,122.25,72.15,122.42,72.16,122.45,72.15,122.45,72.22,122.38,72.31,122.28,72.24,122.20,72.12,122.20,72.00,122.30,72.03,122.42,72.04,122.38,72.05,122.20,72.05,122.03,72.05,121.95,72.06,121.83,72.06,121.75,72.06,121.72,72.05,121.85,72.04,121.95,72.03,122.03,72.03,122.03,72.01,122.10,71.99,122.17,71.99,122.15,72.05,122.10
RZ_3006069_12955,null,null,50,0,9,72.12,122.03,72.20,122.10,72.19,122.17,72.21,122.30,72.25,122.38,72.22,122.42,72.15,122.40,72.06,122.35,72.03,122.12,72.01,121.92,71.99,121.78,71.91,121.80,71.88,121.83,71.86,121.72,71.92,121.62,71.97,121.47,72.05,121.42,72.09,121.70,72.11,122.03,72.09,122.33,72.03,122.20,71.96,122.08,71.86,121.85,71.83,121.78,71.89,121.70,71.99,121.70,72.08,121.85,72.01,121.95,71.95,122.05,71.88,122.05,71.86,122.05,71.92,121.97,72.00,121.90,72.06,122.12,72.05,122.42,72.05,122.62,71.97,122.45,71.90,122.28,71.81,122.17,71.83,121.92,71.91,121.70,71.99,121.50,71.95,121.58,71.85,121.62,71.81,121.75,71.88,121.88,71.91,121.97,71.89,121.97,71.88,122.00,71.83,122.00
RZ_3006069_12956,null,null,51,0,9,71.79,122.00,71.79,121.97,71.85,121.95,71.91,121.88,71.91,121.92,71.92,121.97,71.94,122.05,71.97,121.97,72.00,121.83,72.00,121.67,72.00,121.58,71.92,121.53,71.86,121.50,71.86,121.78,71.92,122.05,71.94,122.35,71.89,122.42,71.81,122.47,71.78,122.45,71.83,122.33,71.90,122.28,71.96,122.25,71.96,122.28,71.96,122.30,71.94,122.33,71.91,122.50,71.91,122.62,71.92,122.53,71.95,122.28,71.92,122.45,71.88,122.88,71.89,123.22,71.95,123.08,71.95,122.95,71.91,122.88,71.91,122.67,71.92,122.45,71.92,122.25,71.88,122.25,71.86,122.30,71.94,122.45,72.00,122.78,72.10,123.08,72.11,123.22,72.10,123.10,72.08,123.00,72.05,122.92,72.03,122.88,71.99,122.80,71.94,122.90,71.92,123.05
RZ_3006069_12957,null,null,50,0,9,72.04,123.25,72.20,123.30,72.36,123.12,72.39,122.92,72.54,123.00,72.80,123.30,73.50,123.60,74.22,123.62,75.09,123.85,75.80,124.08,76.88,124.42,78.12,124.60,79.76,124.83,81.47,125.05,83.51,125.25,85.44,125.60,87.47,126.00,89.50,126.40,91.59,126.62,93.55,127.10,95.31,127.53,97.14,128.05,98.99,128.20,100.79,128.40,102.58,128.93,104.25,129.47,106.04,129.95,107.67,130.18,109.36,130.38,111.10,130.68,112.96,131.32,114.71,131.90,116.39,132.38,117.95,132.30,119.44,132.20,121.01,132.10,122.65,132.00,124.46,131.88,126.14,131.75,127.72,131.55,129.34,131.28,131.25,130.70,132.68,130.22,134.20,129.93,135.24,129.95,136.66,129.95,137.74,129.90,139.14,129.78,140.29,129.82,141.55,130.00
RZ_3006069_12958,null,null,50,0,9,142.51,130.22,143.51,130.35,144.56,130.32,145.70,130.40,146.89,130.40,148.16,130.22,149.19,129.95,150.28,129.65,151.01,129.55,151.65,129.45,152.14,129.10,152.49,128.70,152.86,128.30,153.14,128.20,153.30,128.05,153.29,127.80,153.24,127.45,153.21,127.03,153.24,126.35,153.25,125.50,153.24,124.88,153.04,124.62,152.84,124.58,152.47,124.62,152.15,124.67,151.80,124.35,151.62,123.97,151.60,123.55,151.57,123.50,151.50,123.40,151.18,123.35,150.90,123.38,150.65,123.42,150.64,123.12,150.64,122.83,150.64,122.58,150.64,122.60,150.41,122.65,150.19,122.65,149.90,122.45,149.82,122.25,149.75,122.08,149.76,122.10,149.78,122.15,149.64,122.03,149.54,121.85,149.44,121.55,149.44,121.45,149.34,121.50,149.20,121.67
RZ_3006069_12959,null,null,50,0,4,149.11,121.85,149.06,121.80,149.04,121.60,148.96,121.42,148.89,121.33,148.82,121.50,148.72,121.70,148.62,121.88,148.53,121.92,148.50,121.95,148.46,121.80,148.41,121.62,148.40,121.45,148.25,121.33,148.09,121.20,148.00,121.25,148.06,121.45,147.95,121.70,147.78,121.75,147.61,121.83,147.61,121.85,147.57,121.80,147.55,121.53,147.51,121.25,147.51,121.00,147.50,120.95,147.50,120.78,147.51,120.67,147.54,120.72,147.44,120.95,147.32,121.17,147.28,121.25,147.34,121.15,147.36,121.03,147.29,120.90,147.07,120.90,146.89,121.03,146.75,121.12,146.75,120.95,146.76,120.70,146.75,120.55,146.71,120.62,146.66,120.72,146.64,120.70,146.61,120.67,146.62,120.75,146.60,120.90,146.57,120.90,146.56,120.55,146.59,120.17
RZ_3006069_12960,null,null,50,0,4,146.59,119.97,146.53,119.92,146.47,120.25,146.41,120.58,146.44,120.85,146.47,120.72,146.40,120.53,146.30,120.38,146.20,120.20,146.20,120.05,146.29,119.88,146.38,120.08,146.36,120.38,146.28,120.53,146.24,120.40,146.29,120.25,146.30,120.25,146.21,120.33,146.14,120.40,146.10,120.62,146.15,120.83,146.18,121.00,146.09,121.05,145.96,121.05,145.80,120.97,145.76,120.90,145.75,120.78,145.76,120.75,145.79,120.70,145.80,120.67,145.85,120.65,145.88,120.65,145.91,120.65,145.91,120.33,145.95,120.00,145.97,119.75,145.84,119.92,145.66,120.38,145.49,120.75,145.50,120.95,145.54,120.80,145.57,120.70,145.50,120.70,145.35,120.70,145.21,120.62,145.18,120.55,145.25,120.55,145.35,120.45,145.39,120.33,145.38,120.20
RZ_3006069_12961,null,null,50,0,4,145.35,120.45,145.35,120.72,145.34,120.97,145.29,120.85,145.24,120.62,145.18,120.47,145.18,120.35,145.18,120.38,145.21,120.38,145.20,120.38,145.18,120.38,145.19,120.33,145.22,120.28,145.18,120.30,145.07,120.38,144.96,120.45,144.97,120.47,144.97,120.50,144.96,120.60,145.03,120.65,145.09,120.72,145.19,120.72,145.22,120.60,145.28,120.33,145.30,120.08,145.31,119.95,145.36,119.92,145.38,119.88,145.39,119.83,145.21,119.92,145.05,120.03,144.91,120.15,144.94,120.20,144.99,120.10,145.05,120.00,145.07,119.92,144.97,120.15,144.86,120.35,144.75,120.45,144.74,120.30,144.72,120.15,144.78,120.10,144.84,119.88,144.84,119.65,144.79,119.72,144.74,120.03,144.71,120.35,144.68,120.40,144.66,120.22,144.69,120.00
RZ_3006069_12962,null,null,50,0,2,144.81,119.75,144.91,119.70,145.04,119.67,145.07,119.50,144.95,119.33,144.80,119.20,144.64,119.22,144.64,119.40,144.64,119.75,144.61,120.10,144.59,120.38,144.55,120.42,144.54,120.17,144.53,119.90,144.50,119.60,144.47,119.67,144.49,119.80,144.53,120.03,144.57,120.20,144.59,120.45,144.59,120.55,144.57,120.72,144.57,120.80,144.59,120.33,144.61,119.83,144.49,119.33,144.35,119.40,144.18,119.85,144.14,120.25,144.21,120.38,144.34,120.15,144.46,119.88,144.46,119.83,144.34,119.95,144.21,120.03,144.29,120.00,144.49,119.80,144.54,120.00,144.32,120.33,144.12,120.62,144.16,120.62,144.26,120.62,144.36,120.20,144.34,119.78,144.31,119.58,144.28,119.78,144.28,119.85,144.19,119.75,144.12,119.70,144.07,119.70
RZ_3006069_12963,null,null,50,0,2,144.20,119.62,144.30,119.53,144.29,119.45,144.20,119.45,144.18,119.75,144.22,120.05,144.28,120.45,144.14,120.55,144.00,120.58,143.88,120.25,143.71,119.95,143.43,119.72,143.01,119.72,142.41,119.75,141.84,119.80,141.12,119.78,140.51,119.72,139.29,119.72,137.96,119.85,136.15,120.10,134.79,120.35,133.22,120.58,131.85,120.62,130.20,120.58,128.39,120.53,126.49,120.53,124.61,120.47,122.80,120.42,120.89,120.30,118.75,120.22,116.95,119.92,115.30,119.65,113.91,119.33,112.44,119.25,111.06,119.38,109.74,119.65,108.44,119.85,107.39,119.72,106.35,119.55,105.11,119.47,104.01,119.20,102.84,118.97,101.80,118.70,100.58,118.65,99.53,118.30,98.71,117.85,97.79,117.40,97.05,117.33,96.22,117.17,95.55,117.00
RZ_3006069_12964,null,null,50,0,2,94.76,116.65,94.06,116.47,93.28,116.33,92.69,116.33,92.04,116.40,91.69,116.42,91.21,116.42,91.00,116.35,90.66,116.30,90.50,116.28,90.33,115.97,90.31,115.65,90.36,115.35,90.42,115.33,90.46,115.28,90.45,115.38,90.53,115.53,90.61,115.70,90.72,115.58,90.75,115.42,90.74,115.35,90.74,115.42,90.74,115.50,90.76,115.42,90.76,115.33,90.75,115.53,90.84,115.62,90.92,115.70,91.06,115.53,91.19,115.55,91.30,115.65,91.39,115.78,91.50,115.85,91.61,115.85,91.75,116.08,91.76,116.30,91.78,116.58,91.78,116.65,91.79,116.72,91.80,116.72,91.80,116.72,91.88,116.75,91.95,116.78,92.06,116.58,92.09,116.38,92.10,116.28,92.09,116.40,92.09,116.62,92.12,116.70,92.16,116.60
RZ_3006069_12965,null,null,50,0,2,92.20,116.40,92.22,116.20,92.28,116.20,92.30,116.20,92.33,116.17,92.29,116.15,92.25,116.20,92.26,116.28,92.30,116.55,92.35,116.80,92.36,116.97,92.39,116.97,92.41,116.95,92.41,116.95,92.42,116.97,92.44,116.92,92.45,116.90,92.49,116.88,92.53,116.88,92.55,116.85,92.54,116.80,92.53,116.75,92.44,116.75,92.38,116.83,92.39,116.67,92.47,116.47,92.60,116.47,92.62,116.95,92.65,117.42,92.62,117.55,92.61,117.17,92.60,116.78,92.60,116.67,92.60,116.85,92.61,117.05,92.62,117.12,92.61,117.20,92.60,117.25,92.56,117.35,92.55,117.42,92.59,117.50,92.66,117.40,92.72,117.35,92.75,117.28,92.74,117.28,92.72,117.30,92.72,117.30,92.75,117.42,92.76,117.58,92.78,117.83
RZ_3006069_12966,null,null,50,0,2,92.75,117.97,92.78,118.12,92.81,118.15,92.84,117.97,92.84,117.70,92.84,117.45,92.83,117.35,92.84,117.28,92.81,117.45,92.78,117.65,92.75,117.88,92.80,117.90,92.86,117.95,92.92,117.90,92.94,117.72,92.95,117.55,92.99,117.35,93.06,117.15,93.12,116.95,93.16,116.80,93.16,116.75,93.14,116.78,93.10,117.05,93.05,117.45,93.03,117.78,93.03,117.65,93.03,117.50,93.04,117.35,93.04,117.42,93.05,117.40,93.03,117.35,93.00,117.30,92.96,117.47,93.00,117.67,93.05,117.72,93.05,117.55,93.00,117.40,92.96,117.40,92.97,117.47,92.97,117.60,93.03,117.75,93.09,117.83,93.12,117.83,93.10,117.83,93.06,117.78,93.04,117.70,93.00,117.65,92.97,117.65,93.00,117.70,93.03,117.75
RZ_3006069_12967,null,null,50,0,2,93.09,117.80,93.11,117.80,93.09,117.80,93.01,117.78,92.99,117.72,93.03,117.72,93.05,117.85,93.05,118.00,93.03,118.17,92.99,118.22,92.90,118.28,92.83,118.28,92.83,118.28,92.89,118.17,92.95,118.10,92.97,118.10,92.97,118.22,93.00,118.03,93.00,117.80,93.01,117.58,93.03,117.58,93.03,117.60,93.05,117.83,93.06,118.03,92.99,118.33,92.90,118.38,92.92,118.10,93.04,117.78,93.05,117.78,92.95,118.05,92.88,118.30,92.94,118.12,92.99,117.97,92.96,117.88,92.91,117.90,92.85,117.88,92.84,117.85,92.88,117.92,92.92,118.03,92.94,118.15,92.91,118.12,92.89,118.08,92.89,118.03,92.89,118.03,92.88,118.10,92.86,118.22,92.85,118.35,92.85,118.35,92.85,118.35,92.85,118.17
RZ_3006069_12968,null,null,50,0,2,92.84,118.10,92.83,118.05,92.84,118.08,92.88,118.08,92.89,118.12,92.91,118.15,92.94,118.12,92.96,118.08,92.96,118.00,92.86,118.03,92.76,118.05,92.70,118.08,92.75,118.08,92.71,117.95,92.61,117.80,92.47,117.85,92.40,118.03,92.31,118.20,92.35,118.15,92.44,118.12,92.53,118.12,92.70,118.17,92.97,118.47,93.74,118.80,94.58,119.08,95.69,119.10,96.59,119.12,97.83,119.20,99.09,119.67,100.62,120.08,102.24,120.42,104.12,120.35,106.20,120.25,108.40,120.22,110.65,120.30,112.58,120.83,114.14,121.33,115.65,121.75,117.40,121.78,119.22,121.97,121.00,122.38,122.62,122.90,124.39,123.22,125.84,123.58,127.49,123.62,129.00,123.83,130.54,124.00,131.75,124.22,133.01,124.62,134.21,124.83
RZ_3006069_12969,null,null,50,0,3,135.54,125.20,136.81,125.25,138.25,124.90,139.70,124.33,140.99,123.75,142.12,123.55,143.00,123.60,143.60,123.67,143.89,123.28,144.11,122.78,144.32,122.35,144.51,122.47,144.51,122.58,144.45,122.62,144.26,122.65,144.06,122.40,143.90,122.05,143.82,121.60,143.66,121.40,143.46,121.30,143.10,121.28,142.85,121.22,142.46,121.62,142.28,122.03,141.91,122.12,141.56,121.83,141.11,121.92,140.84,122.30,140.59,122.62,140.40,122.53,140.20,122.42,140.11,122.22,139.91,122.05,139.72,121.83,139.40,121.78,139.24,121.83,138.97,121.97,138.86,122.10,138.74,122.17,138.72,122.30,138.62,122.45,138.51,122.58,138.43,122.65,138.28,122.67,138.12,122.60,137.95,122.70,137.94,122.80,137.91,122.92,137.89,122.70,137.86,122.50
RZ_3006069_12970,null,null,51,0,3,137.74,122.33,137.65,122.28,137.55,122.28,137.55,122.25,137.55,122.25,137.53,122.22,137.44,122.38,137.35,122.53,137.31,122.70,137.30,122.70,137.21,122.75,137.12,122.78,137.00,122.62,136.93,122.45,136.85,122.22,136.84,122.17,136.88,122.17,136.81,122.25,136.66,122.40,136.51,122.50,136.50,122.62,136.51,122.72,136.57,122.85,136.60,123.12,136.53,123.35,136.43,123.62,136.31,123.67,136.41,123.42,136.51,123.20,136.62,123.03,136.64,123.12,136.51,123.20,136.40,122.95,136.24,122.58,136.18,122.20,136.11,122.03,136.07,121.97,136.07,122.03,136.06,122.10,136.04,122.17,136.00,122.25,135.99,122.33,135.99,122.40,136.03,122.85,136.05,123.33,136.00,123.75,135.93,123.65,135.88,123.58,135.91,123.53,135.95,123.40,135.97,123.33
RZ_3006069_12971,null,null,50,0,3,135.97,123.28,135.95,123.33,135.91,123.33,135.84,123.30,135.76,123.28,135.69,123.22,135.72,123.15,135.81,123.03,135.89,122.92,135.89,122.75,135.86,122.62,135.80,122.53,135.74,122.50,135.71,122.42,135.75,122.38,135.78,122.35,135.71,122.35,135.62,122.20,135.64,122.00,135.72,121.88,135.72,121.97,135.64,122.03,135.64,122.03,135.71,122.15,135.79,122.35,135.66,122.50,135.55,122.40,135.44,122.55,135.46,122.78,135.45,123.08,135.40,123.15,135.32,123.22,135.46,123.22,135.65,122.72,135.75,122.28,135.65,121.80,135.53,121.95,135.41,122.12,135.35,122.33,135.31,122.38,135.32,122.40,135.34,122.38,135.35,122.38,135.35,122.50,135.25,122.58,135.15,122.65,135.15,122.85,135.24,123.08,135.26,123.05,135.20,122.83
RZ_3006069_12972,null,null,50,0,11,135.12,122.55,135.18,122.53,135.24,122.53,135.20,122.58,135.12,122.67,135.04,122.70,135.03,122.90,135.00,123.22,134.96,123.55,134.91,123.33,134.86,122.92,134.84,122.47,134.85,122.35,134.82,122.33,134.81,122.35,134.81,122.33,134.84,122.30,134.86,122.12,134.88,122.00,134.88,121.90,134.86,121.95,134.82,122.40,134.80,123.03,134.78,123.60,134.80,123.58,134.85,123.35,134.88,122.78,134.85,122.42,134.79,122.12,134.70,122.20,134.69,122.28,134.68,122.30,134.69,122.38,134.68,122.47,134.65,122.58,134.64,122.65,134.64,122.70,134.66,122.70,134.72,122.70,134.80,122.58,134.84,122.38,134.84,122.15,134.72,122.05,134.60,122.05,134.56,122.20,134.64,122.33,134.69,122.45,134.66,122.47,134.71,122.47,134.79,122.50
RZ_3006069_12973,null,null,50,0,11,134.68,122.53,134.49,122.62,134.30,122.85,134.30,123.03,134.39,123.08,134.46,123.05,134.47,123.03,134.31,123.12,134.15,123.22,134.16,123.10,134.26,122.92,134.36,122.75,134.36,122.78,134.35,122.70,134.35,122.40,134.32,122.15,134.32,121.90,134.25,122.00,134.18,122.08,134.18,122.15,134.22,122.17,134.29,122.08,134.30,121.97,134.24,121.92,134.21,122.08,134.19,122.22,134.24,122.30,134.28,122.33,134.24,122.35,134.19,122.38,134.14,122.33,134.12,122.28,134.10,122.20,134.07,122.25,134.06,122.28,134.07,122.30,134.09,122.30,134.15,122.35,134.20,122.40,134.24,122.45,134.22,122.35,134.20,122.22,134.18,122.08,134.15,122.10,134.12,122.15,134.07,122.20,134.05,122.20,134.09,122.20,134.16,122.47,134.22,122.80
RZ_3006069_12974,null,null,50,0,11,134.21,123.12,134.21,122.88,134.22,122.55,134.20,122.25,134.15,122.30,134.07,122.35,134.01,122.17,133.97,121.97,133.94,121.90,133.90,122.10,134.01,122.28,134.14,122.28,134.10,122.22,133.94,122.25,133.79,122.38,133.80,122.38,133.81,122.25,133.82,122.05,133.85,121.90,133.86,121.83,133.93,121.75,133.97,121.75,134.04,121.72,134.01,121.67,133.95,121.65,133.86,121.67,133.76,121.62,133.70,121.55,133.69,121.58,133.70,121.70,133.71,121.83,133.70,122.00,133.69,122.28,133.70,122.53,133.71,122.67,133.75,122.72,133.76,122.67,133.78,122.42,133.79,122.17,133.80,122.15,133.75,122.25,133.68,122.33,133.64,122.33,133.64,122.30,133.64,122.28,133.66,122.25,133.70,122.22,133.74,122.17,133.72,122.12,133.74,122.12
RZ_3006069_12975,null,null,50,0,11,133.75,122.15,133.59,122.15,133.39,122.12,133.20,122.12,133.22,122.08,133.25,122.03,133.28,122.08,133.31,122.30,133.38,122.58,133.43,122.40,133.45,122.08,133.45,121.60,133.44,121.45,133.44,121.40,133.36,121.62,133.29,121.92,133.22,122.20,133.24,122.33,133.21,122.38,133.19,122.30,133.22,122.12,133.29,122.00,133.32,121.97,133.30,122.03,133.31,121.95,133.34,121.83,133.36,121.67,133.34,121.97,133.24,122.28,133.15,122.58,133.06,122.55,133.04,122.53,133.00,122.53,132.99,122.50,132.99,122.50,133.01,122.47,133.03,122.40,133.11,122.42,133.20,122.45,133.22,122.55,133.18,122.55,133.14,122.58,133.15,122.45,133.15,122.33,133.15,122.15,133.14,122.08,133.12,122.00,133.11,121.97,133.11,122.05,133.09,122.15
RZ_3006069_12976,null,null,51,0,11,133.07,122.22,133.07,122.17,133.09,121.95,133.12,121.75,133.15,121.70,133.19,121.83,133.21,121.92,133.24,121.80,133.10,121.60,132.95,121.42,132.80,121.38,132.80,121.42,132.80,121.70,132.86,121.92,132.91,122.10,132.96,122.08,132.94,121.92,132.86,121.83,132.81,121.72,132.82,121.67,132.88,121.62,132.86,121.62,132.78,121.85,132.70,122.08,132.70,122.28,132.70,122.33,132.64,122.12,132.57,121.92,132.47,121.72,132.43,121.75,132.44,121.83,132.47,121.92,132.51,122.03,132.50,122.03,132.54,121.95,132.56,121.83,132.56,121.80,132.55,121.75,132.54,121.90,132.49,122.05,132.45,122.20,132.41,122.17,132.44,122.10,132.45,122.00,132.44,121.85,132.43,121.78,132.41,121.75,132.40,121.80,132.36,121.83,132.34,121.78,132.34,121.70
RZ_3006069_12977,null,null,50,0,11,132.35,121.67,132.38,121.72,132.35,121.75,132.34,121.80,132.34,121.88,132.35,121.95,132.36,121.90,132.38,121.83,132.34,121.75,132.31,121.72,132.29,121.70,132.28,121.65,132.26,121.65,132.24,121.65,132.21,121.65,132.18,121.65,132.15,121.67,132.12,121.65,132.09,121.60,132.06,121.55,131.97,121.55,131.90,121.60,131.85,121.70,131.88,121.80,131.90,121.95,131.90,122.05,131.82,121.97,131.75,121.80,131.79,121.65,131.91,121.65,132.03,121.67,132.03,121.72,132.01,121.78,131.99,121.80,131.95,121.80,131.91,121.60,131.90,121.42,131.90,121.62,131.85,122.03,131.78,122.55,131.71,122.65,131.72,122.40,131.71,122.05,131.70,121.62,131.68,121.55,131.68,121.53,131.69,121.65,131.69,121.80,131.68,121.92,131.61,122.00
RZ_3006069_12978,null,null,50,0,11,131.56,122.12,131.55,122.22,131.61,122.42,131.68,122.53,131.68,122.35,131.64,122.10,131.59,121.95,131.54,122.03,131.53,122.22,131.53,122.35,131.53,122.35,131.44,122.22,131.35,122.35,131.29,122.60,131.30,122.90,131.29,122.97,131.29,122.90,131.35,122.83,131.43,122.72,131.43,122.83,131.36,122.80,131.30,122.78,131.30,122.75,131.29,122.65,131.26,122.42,131.26,122.17,131.28,122.28,131.32,122.53,131.35,122.83,131.36,122.83,131.34,122.80,131.32,122.53,131.29,122.28,131.28,122.15,131.25,122.33,131.20,122.67,131.09,122.95,130.96,122.95,130.93,122.80,130.88,122.92,130.85,123.20,130.82,123.20,130.88,122.75,130.91,122.28,130.95,122.10,130.94,122.20,130.94,122.22,130.94,122.22,130.93,122.28,130.91,122.50
RZ_3006069_12979,null,null,50,0,1,130.89,122.70,130.88,122.50,130.81,122.17,130.75,121.83,130.64,121.80,130.60,121.83,130.56,121.92,130.59,122.03,130.64,122.10,130.70,122.30,130.74,122.55,130.76,122.80,130.78,122.65,130.80,122.45,130.82,122.22,130.88,122.20,130.90,122.12,130.94,122.05,130.95,121.97,130.96,121.95,130.96,121.90,130.97,121.85,130.99,121.80,130.99,122.00,130.91,122.42,130.85,122.85,130.79,122.90,130.81,122.75,130.84,122.60,130.86,122.58,130.86,122.65,130.81,122.75,130.76,122.72,130.71,122.62,130.72,122.55,130.71,122.65,130.69,122.75,130.68,122.78,130.66,122.75,130.66,122.72,130.70,122.55,130.72,122.35,130.71,122.17,130.57,122.20,130.44,122.38,130.38,122.53,130.39,122.65,130.41,122.62,130.45,122.60,130.47,122.55
RZ_3006069_12980,null,null,50,0,10,130.53,122.88,130.54,123.22,130.56,123.47,130.57,123.22,130.54,123.00,130.49,122.78,130.44,122.70,130.44,122.60,130.45,122.65,130.46,122.58,130.44,122.53,130.38,122.47,130.30,122.50,130.30,122.60,130.30,122.78,130.31,122.97,130.36,123.08,130.44,123.10,130.46,123.22,130.44,123.30,130.41,123.33,130.32,123.22,130.24,123.15,130.15,123.05,130.18,122.95,130.20,122.88,130.20,122.67,130.18,122.47,130.15,122.28,130.11,122.62,130.09,122.97,130.04,123.35,130.01,123.40,130.00,123.28,129.99,123.05,129.97,122.95,129.96,123.15,129.95,123.40,129.90,123.45,129.86,123.30,129.82,123.17,129.84,123.00,129.84,122.95,129.84,122.88,129.84,122.83,129.85,122.72,129.86,122.78,129.94,122.90,130.01,122.92,130.06,122.80
RZ_3006069_12981,null,null,50,0,10,130.04,122.65,130.01,122.70,129.96,122.83,129.91,123.00,129.86,123.12,129.91,123.15,129.97,123.10,130.03,123.00,129.99,122.92,129.97,122.92,129.95,122.80,129.88,122.65,129.78,122.47,129.64,122.47,129.61,122.42,129.62,122.42,129.65,122.42,129.68,122.38,129.65,122.35,129.61,122.50,129.60,122.70,129.60,122.85,129.68,122.72,129.74,122.65,129.78,122.65,129.74,122.83,129.68,122.97,129.51,123.08,129.38,123.05,129.26,123.03,129.28,123.00,129.30,123.00,129.36,123.00,129.40,123.00,129.45,122.95,129.47,122.83,129.49,122.67,129.49,122.60,129.46,122.60,129.40,122.58,129.35,122.53,129.32,122.53,129.35,122.67,129.36,122.80,129.40,122.83,129.43,122.75,129.31,122.75,129.18,122.78,129.06,122.80,129.07,122.75
RZ_3006069_12982,null,null,50,90,10,129.07,122.70,129.06,122.50,129.16,122.35,129.28,122.20,129.26,122.42,129.15,122.62,129.03,122.80,129.01,123.00,128.99,123.12,128.96,123.28,128.94,123.22,128.91,123.22,128.89,123.28,128.88,123.38,128.90,123.50,128.84,123.47,128.68,123.38,128.46,123.28,128.40,123.05,128.47,122.88,128.60,122.78,128.69,122.88,128.70,122.97,128.68,122.88,128.65,122.78,128.66,122.62,128.70,122.58,128.74,122.55,128.81,122.53,128.85,122.53,128.86,122.47,128.80,122.42,128.66,122.40,128.56,122.53,128.46,122.70,128.45,122.88,128.47,123.00,128.45,123.03,128.44,123.08,128.41,123.05,128.60,123.03,128.78,122.97,128.84,122.97,128.75,122.80,128.66,122.25,128.70,121.70,128.74,121.22,128.78,121.10,128.79,121.65,128.69,122.30
RZ_3006069_12983,null,null,50,0,1,128.56,122.97,128.44,123.03,128.44,123.08,128.43,123.10,128.43,123.05,128.43,123.00,128.44,122.92,128.45,122.80,128.46,122.75,128.50,122.70,128.53,122.72,128.44,122.62,128.31,122.45,128.19,122.25,128.15,122.67,128.15,123.20,128.20,123.33,128.26,122.72,128.30,122.12,128.28,122.00,128.24,122.12,128.15,122.28,128.10,122.30,128.09,122.25,128.18,122.20,128.25,122.35,128.34,122.53,128.39,122.72,128.34,122.75,128.26,122.78,128.20,122.78,128.15,122.75,128.06,122.75,127.95,122.72,127.90,122.70,127.99,122.70,128.09,123.03,128.06,123.33,127.95,123.60,127.85,123.53,127.81,123.12,127.78,122.78,127.74,122.47,127.74,122.45,127.74,122.45,127.72,122.47,127.76,122.58,127.81,122.67,127.85,122.70,127.86,122.70
RZ_3006069_12984,null,null,50,0,1,127.81,122.92,127.76,123.17,127.69,123.33,127.66,123.28,127.64,123.22,127.64,123.10,127.62,122.95,127.61,122.80,127.61,122.85,127.66,122.97,127.71,123.05,127.72,123.10,127.72,123.05,127.78,122.97,127.85,122.90,127.92,122.80,127.92,122.75,127.94,122.72,127.88,122.78,127.81,122.83,127.72,122.83,127.66,122.83,127.60,122.67,127.61,122.55,127.70,122.35,127.81,122.25,127.89,122.30,127.92,122.40,127.92,122.53,127.83,122.55,127.70,122.58,127.58,122.65,127.56,122.72,127.59,122.80,127.62,122.72,127.65,122.65,127.65,122.65,127.66,122.60,127.66,122.53,127.65,122.50,127.61,122.62,127.60,122.75,127.60,122.88,127.66,122.92,127.71,122.85,127.76,122.70,127.78,122.58,127.79,122.47,127.79,122.30,127.79,122.10
RZ_3006069_12985,null,null,50,0,1,127.78,122.20,127.74,122.38,127.69,122.67,127.62,122.80,127.60,122.90,127.59,122.72,127.60,122.55,127.58,122.33,127.55,122.25,127.49,122.12,127.46,122.08,127.51,122.05,127.59,122.05,127.66,122.22,127.62,122.40,127.60,122.62,127.61,122.65,127.70,122.67,127.79,122.65,127.83,122.67,127.81,122.70,127.84,122.58,127.91,122.42,127.97,122.33,128.01,122.60,127.99,122.85,127.95,123.08,127.90,123.12,127.83,123.17,127.71,123.20,127.65,123.10,127.69,123.00,127.75,122.85,127.80,122.78,127.79,122.55,127.81,122.38,127.80,122.22,127.78,122.22,127.76,122.10,127.83,122.00,127.90,121.80,127.85,121.72,127.78,121.70,127.76,121.80,127.85,121.97,127.92,122.08,127.94,122.15,127.92,122.22,127.94,122.28,127.96,122.33
RZ_3006069_12986,null,null,50,0,1,127.95,122.33,127.92,122.35,127.80,122.40,127.69,122.45,127.67,122.55,127.74,122.72,127.78,122.85,127.71,122.97,127.66,123.10,127.64,123.20,127.69,123.15,127.74,123.00,127.81,122.88,127.83,122.92,127.81,123.00,127.74,122.90,127.70,122.72,127.67,122.72,127.69,122.88,127.61,122.88,127.54,122.85,127.46,122.88,127.44,123.08,127.54,122.85,127.65,122.55,127.72,122.30,127.65,122.33,127.59,122.38,127.55,122.62,127.50,122.90,127.40,123.00,127.31,123.12,127.40,123.15,127.53,123.28,127.58,122.97,127.49,122.78,127.34,122.67,127.29,122.55,127.25,122.42,127.26,122.50,127.28,122.67,127.36,122.65,127.45,122.42,127.54,122.17,127.54,122.38,127.55,122.67,127.55,122.95,127.56,122.75,127.59,122.47,127.61,122.20
RZ_3006069_12987,null,null,50,0,1,127.62,122.15,127.60,121.95,127.58,121.65,127.56,121.50,127.56,121.58,127.56,121.67,127.58,121.78,127.59,121.88,127.60,121.97,127.62,122.00,127.64,121.78,127.64,121.65,127.62,121.53,127.59,121.47,127.53,121.85,127.51,122.30,127.53,122.75,127.51,122.78,127.45,122.70,127.38,122.53,127.34,122.35,127.29,122.35,127.24,122.47,127.17,122.60,127.14,122.65,127.14,122.62,127.21,122.50,127.28,122.38,127.35,122.22,127.38,122.20,127.39,122.22,127.40,122.28,127.41,122.33,127.42,122.35,127.39,122.35,127.31,122.33,127.25,122.30,127.21,122.03,127.17,121.75,127.11,121.75,126.95,122.38,126.84,122.97,126.74,123.22,126.72,123.00,126.75,122.83,126.79,122.80,126.83,122.88,126.81,122.88,126.80,122.92,126.76,123.05
RZ_3006069_12988,null,null,51,0,1,126.91,123.22,127.06,123.28,127.21,123.28,127.22,123.05,127.12,122.80,127.03,122.67,127.00,122.80,127.09,122.67,127.17,122.38,127.21,122.05,127.24,121.97,127.09,122.33,126.94,122.72,126.79,123.17,126.79,123.33,126.72,123.42,126.66,123.45,126.65,123.40,126.69,123.40,126.76,123.22,126.86,123.00,126.95,122.75,127.03,122.47,127.04,122.28,127.05,122.22,127.05,122.38,126.92,122.53,126.81,122.60,126.70,122.70,126.76,122.75,126.84,122.72,126.90,122.65,126.90,122.58,126.88,122.42,126.83,122.28,126.78,122.15,126.76,122.35,126.78,122.62,126.78,122.90,126.89,122.88,127.08,122.83,127.38,122.83,127.72,122.83,128.12,122.83,128.61,122.83,129.20,122.88,129.74,122.95,130.29,122.95,130.96,122.88,131.56,122.80,132.19,122.78
RZ_3006069_12989,null,null,49,0,1,132.82,122.78,133.51,122.78,134.25,122.90,134.76,123.05,135.39,122.97,135.86,122.72,136.57,122.47,137.11,122.38,137.57,122.28,137.62,122.17,137.71,121.95,137.80,121.75,137.94,121.67,138.26,121.78,138.69,121.83,139.04,121.78,139.26,121.75,139.39,121.80,139.60,121.85,139.86,121.70,140.06,121.53,140.18,121.33,140.21,120.85,140.30,120.35,140.40,120.08,140.46,120.22,140.46,120.38,140.35,120.30,140.25,120.35,140.15,120.40,140.20,120.38,140.24,120.25,140.26,120.17,140.24,120.28,140.15,120.47,140.09,120.72,140.06,120.88,139.89,120.95,139.70,120.95,139.55,120.92,139.60,120.83,139.62,120.75,139.60,120.75,139.57,120.80,139.50,120.78,139.41,120.70,139.25,120.95,139.18,121.28,139.10,121.40
RZ_3006069_12990,null,null,50,0,1,139.09,121.22,139.11,120.95,139.07,120.90,138.96,120.85,138.85,120.92,138.88,120.92,138.96,120.80,138.96,120.65,138.89,120.58,138.80,120.65,138.79,120.78,138.70,120.90,138.60,121.10,138.51,121.28,138.55,121.08,138.60,120.60,138.65,120.12,138.65,120.22,138.65,120.53,138.55,120.85,138.44,120.95,138.32,121.03,138.34,120.97,138.30,120.88,138.28,120.80,138.25,120.78,138.25,120.72,138.24,120.67,138.22,120.67,138.15,120.70,138.07,120.72,138.03,120.72,138.06,120.72,138.10,120.75,138.11,120.80,138.10,120.85,138.10,121.12,138.11,121.40,138.14,121.60,138.18,121.40,138.16,121.12,137.94,120.97,137.71,120.95,137.61,121.00,137.68,121.00,137.71,120.95,137.65,120.92,137.61,121.05,137.60,121.17,137.57,121.40
RZ_3006069_12991,null,null,51,0,1,137.55,121.47,137.56,121.42,137.60,121.33,137.72,121.20,137.84,121.15,137.94,121.10,137.96,120.85,137.91,120.65,137.86,120.67,137.79,120.92,137.75,121.17,137.70,121.17,137.68,121.17,137.65,121.17,137.62,121.20,137.64,121.28,137.68,121.40,137.72,121.47,137.71,121.53,137.66,121.53,137.62,121.47,137.60,121.47,137.59,121.55,137.59,121.62,137.60,121.45,137.61,121.20,137.56,121.15,137.51,121.33,137.46,121.50,137.44,121.50,137.43,121.50,137.44,121.45,137.49,121.35,137.60,121.15,137.71,121.08,137.79,121.05,137.79,121.12,137.70,121.10,137.60,121.03,137.53,120.92,137.54,120.83,137.53,120.78,137.51,120.67,137.50,120.60,137.54,120.50,137.57,120.47,137.59,120.70,137.53,120.92,137.45,121.00,137.35,120.85,137.32,120.62
RZ_3006069_12992,null,null,50,0,1,137.30,120.58,137.30,120.58,137.32,120.62,137.36,120.62,137.41,120.75,137.41,120.95,137.43,121.15,137.47,121.22,137.54,121.25,137.41,121.33,137.26,121.45,137.16,121.50,137.22,121.55,137.35,121.53,137.45,121.28,137.54,121.03,137.56,120.75,137.46,120.72,137.32,120.95,137.25,121.20,137.29,121.17,137.34,120.78,137.38,120.40,137.43,120.20,137.40,120.12,137.32,120.35,137.24,120.67,137.21,120.97,137.19,121.05,137.18,121.12,137.16,121.03,137.16,120.97,137.24,120.90,137.29,121.00,137.30,121.15,137.20,121.30,137.14,121.42,137.10,121.42,137.14,121.08,137.16,120.78,137.18,120.50,137.18,120.50,137.18,120.40,137.18,120.58,137.12,120.88,137.09,121.22,137.04,121.30,137.04,121.33,137.03,121.28,137.06,121.08
RZ_3006069_12993,null,null,50,90,1,137.12,120.95,137.18,120.88,137.19,120.95,137.18,120.60,137.15,120.20,137.14,119.83,137.10,119.83,137.10,119.85,137.14,119.90,137.18,119.95,137.22,119.92,137.26,119.85,137.20,119.85,137.06,120.00,136.91,120.12,136.88,120.12,136.90,120.05,136.93,119.95,136.78,120.55,136.61,121.20,136.55,121.83,136.65,121.78,136.76,121.65,136.78,121.50,136.79,121.38,136.76,121.35,136.65,121.40,136.56,121.17,136.49,120.92,136.50,120.95,136.50,121.22,136.51,121.55,136.59,121.62,136.65,121.62,136.71,121.50,136.74,121.38,136.78,121.15,136.70,121.03,136.60,120.90,136.50,120.92,136.51,120.85,136.51,120.80,136.55,120.83,136.59,120.88,136.60,120.88,136.56,120.83,136.53,120.80,136.51,120.83,136.53,120.80,136.55,120.65
RZ_3006069_12994,null,null,50,0,1,136.46,120.65,136.35,120.85,136.26,120.97,136.28,121.00,136.31,120.88,136.34,121.10,136.32,121.33,136.26,121.58,136.21,121.62,136.24,121.67,136.26,121.70,136.28,121.35,136.25,120.97,136.21,120.65,136.20,120.70,136.19,120.78,136.24,120.80,136.26,120.90,136.25,121.10,136.15,121.28,136.07,121.25,136.06,121.10,136.07,120.88,136.19,120.75,136.30,120.55,136.38,120.50,136.26,120.60,136.15,120.80,136.10,120.95,136.14,121.00,136.20,121.03,136.22,120.92,136.19,120.80,136.11,120.58,136.04,120.38,136.00,120.17,135.99,120.08,136.01,120.08,136.01,120.15,136.00,120.28,136.00,120.40,136.03,120.40,136.10,120.38,136.14,120.35,136.20,120.38,136.22,120.40,136.15,120.40,136.05,120.40,135.99,120.42,135.99,120.45
RZ_3006069_12995,null,null,51,0,1,135.97,120.47,135.91,120.47,135.89,120.50,135.88,120.53,135.86,120.53,135.85,120.50,135.86,120.40,135.84,120.30,135.78,120.30,135.72,120.42,135.70,120.70,135.59,120.92,135.47,121.00,135.35,120.85,135.32,120.78,135.31,120.78,135.34,120.85,135.39,120.85,135.39,120.92,135.38,121.00,135.29,121.12,135.26,121.25,135.25,121.38,135.43,121.30,135.59,121.17,135.74,121.05,135.71,121.28,135.69,121.53,135.66,121.62,135.65,121.38,135.64,121.12,135.61,120.92,135.56,120.83,135.54,120.72,135.53,120.72,135.53,120.67,135.50,120.53,135.47,120.38,135.46,120.28,135.49,120.28,135.55,120.28,135.62,120.35,135.51,120.40,135.38,120.42,135.26,120.40,135.31,120.45,135.36,120.53,135.40,120.33,135.41,120.05,135.43,119.72,135.44,119.67
RZ_3006069_12996,null,null,51,0,1,135.45,119.88,135.35,120.30,135.24,120.75,135.16,120.90,135.25,120.83,135.32,120.80,135.40,120.78,135.44,120.70,135.40,120.62,135.34,120.53,135.24,120.45,135.16,120.35,135.09,120.22,135.14,120.20,135.20,120.15,135.30,120.25,135.32,120.38,135.32,120.47,135.30,120.42,135.29,120.33,135.35,120.20,135.40,119.97,135.36,119.78,135.24,119.55,135.10,119.38,135.05,119.17,135.09,119.15,135.15,119.28,135.21,119.33,135.24,119.30,135.19,119.20,135.15,119.20,135.09,119.20,135.06,119.53,135.03,119.85,135.00,120.15,135.00,120.10,135.00,120.08,134.99,120.10,134.96,120.03,134.95,119.90,134.99,119.83,135.04,119.85,135.12,119.85,135.16,119.80,135.19,119.72,135.18,119.70,135.16,119.85,135.05,120.00,134.94,119.83,134.80,119.53
RZ_3006069_12997,null,null,51,0,1,134.78,119.33,134.78,119.50,134.80,119.65,134.86,119.67,134.90,119.55,134.88,119.47,134.80,119.40,134.74,119.42,134.74,119.42,134.75,119.45,134.78,119.45,134.80,119.50,134.68,119.53,134.54,119.62,134.49,119.65,134.59,119.65,134.69,119.60,134.69,119.60,134.69,119.62,134.62,119.67,134.55,119.70,134.50,119.72,134.51,119.65,134.53,119.60,134.53,119.53,134.50,119.67,134.49,119.80,134.47,119.72,134.46,119.55,134.45,119.38,134.44,119.40,134.41,119.40,134.40,119.45,134.44,119.55,134.45,119.55,134.46,119.53,134.39,119.53,134.36,119.62,134.34,119.72,134.29,119.75,134.22,119.78,134.20,119.67,134.26,119.60,134.26,119.55,134.15,119.60,133.99,119.67,133.86,119.80,133.81,119.90,133.81,120.03,133.79,120.10,133.78,119.85
RZ_3006069_12998,null,null,50,0,1,133.78,119.55,133.82,119.42,133.88,119.45,133.91,119.50,133.94,119.53,133.95,119.67,133.97,119.83,133.97,119.85,133.95,119.85,133.91,119.90,133.86,119.92,133.85,119.92,133.84,119.90,133.81,119.88,133.79,119.88,133.76,119.92,133.75,119.92,133.71,119.95,133.68,119.88,133.78,119.78,133.90,119.62,133.91,119.50,133.81,119.45,133.80,119.45,133.89,119.33,133.96,119.20,133.94,119.38,133.80,119.62,133.69,119.90,133.57,119.90,133.61,119.88,133.64,119.85,133.68,119.83,133.68,119.85,133.69,119.83,133.70,119.75,133.70,119.67,133.65,119.62,133.60,119.65,133.55,119.72,133.56,119.72,133.59,119.67,133.65,119.60,133.71,119.50,133.78,119.45,133.68,119.40,133.59,119.40,133.50,119.42,133.53,119.45,133.54,119.42
RZ_3006069_12999,null,null,50,0,1,133.55,119.40,133.44,119.45,133.32,119.58,133.19,119.70,133.15,119.75,133.12,119.80,133.11,119.95,133.15,120.12,133.21,120.25,133.26,120.30,133.28,120.28,133.28,120.50,133.25,120.72,133.22,120.90,133.16,120.88,133.12,120.83,133.09,120.83,133.07,120.80,133.07,120.80,133.10,120.80,133.10,120.67,133.09,120.50,133.10,120.30,133.15,120.28,133.26,120.05,133.34,119.83,133.34,119.58,133.29,119.53,133.30,119.47,133.36,119.47,133.41,119.42,133.39,119.38,133.35,119.50,133.35,119.67,133.38,119.80,133.39,119.72,133.40,119.90,133.40,120.12,133.31,120.38,133.18,120.10,133.04,119.85,133.03,119.78,133.06,120.00,133.11,119.90,133.16,119.58,133.21,119.33,133.21,119.50,133.16,119.65,133.12,119.72,133.10,120.15
RZ_3006069_13000,null,null,50,0,1,133.07,120.58,133.07,120.70,133.07,120.60,133.06,120.50,133.04,120.55,133.03,120.35,133.03,120.12,132.99,120.12,132.95,120.10,132.89,120.22,132.86,120.35,132.85,120.20,132.89,119.92,132.91,119.60,132.94,119.55,132.91,119.50,132.93,119.50,132.94,119.47,132.95,119.50,132.96,119.50,133.00,119.75,133.01,120.00,132.96,120.03,132.90,119.80,132.94,119.55,133.04,119.42,133.11,119.33,133.09,119.22,133.06,119.25,133.06,119.25,133.04,119.20,133.00,119.15,132.95,119.17,132.94,119.17,132.93,119.15,132.96,119.05,133.01,119.05,133.00,119.05,132.99,119.05,132.94,119.40,132.95,119.75,132.96,119.80,132.95,119.53,132.94,119.20,132.89,119.15,132.86,119.10,132.86,119.10,132.90,119.17,132.95,119.25,132.99,119.25
RZ_3006069_13001,null,null,50,0,10,133.01,119.20,133.01,119.20,133.01,119.30,133.01,119.38,133.00,119.35,132.94,119.35,132.89,119.38,132.81,119.45,132.79,119.58,132.84,119.72,132.91,119.97,132.96,120.15,132.89,120.25,132.84,120.20,132.84,120.28,132.81,120.33,132.76,120.20,132.72,119.83,132.70,119.28,132.69,118.95,132.64,118.78,132.61,118.72,132.60,118.97,132.70,119.25,132.80,119.55,132.86,119.55,132.82,119.55,132.78,119.62,132.71,119.70,132.70,119.75,132.71,119.67,132.74,119.60,132.71,119.47,132.68,119.35,132.62,119.20,132.61,119.15,132.59,119.15,132.60,119.15,132.60,119.05,132.59,118.97,132.59,119.10,132.49,119.35,132.39,119.60,132.30,119.38,132.30,119.05,132.29,118.85,132.28,119.10,132.30,119.35,132.38,119.58,132.45,119.67
RZ_3006069_13002,null,null,50,0,10,132.49,119.80,132.50,119.80,132.49,119.80,132.38,119.58,132.26,119.35,132.25,119.05,132.35,118.97,132.40,119.03,132.35,119.17,132.32,119.35,132.35,119.28,132.39,119.15,132.40,119.20,132.35,119.33,132.30,119.50,132.24,119.53,132.22,119.62,132.28,119.72,132.34,119.60,132.43,119.40,132.47,119.20,132.53,119.42,132.55,119.65,132.55,119.80,132.44,119.60,132.32,119.33,132.20,119.08,131.89,118.85,131.41,118.75,130.68,118.75,130.20,118.50,129.64,118.12,129.12,117.78,128.35,117.70,127.56,117.40,126.79,117.10,125.92,116.35,124.92,115.85,123.79,115.30,122.70,115.20,121.61,115.22,120.38,114.83,118.90,114.35,117.33,113.78,115.65,113.67,113.90,113.25,112.22,112.70,110.55,112.17,108.96,111.55,107.50,110.95
RZ_3006069_13003,null,null,50,0,10,106.31,110.25,105.10,109.40,103.55,108.53,101.89,107.72,100.16,107.20,98.72,106.40,97.21,105.60,95.74,104.70,94.05,104.30,92.51,103.40,90.91,102.90,89.45,102.17,87.99,101.35,86.62,100.33,85.11,99.47,83.55,98.90,82.05,98.38,80.59,97.65,79.09,96.90,77.36,96.38,75.94,95.33,74.38,94.55,73.11,93.70,71.53,92.97,70.17,92.03,68.71,91.12,67.35,90.00,65.89,89.12,64.39,87.75,62.96,87.17,61.52,86.03,60.14,85.20,58.76,84.30,57.49,83.80,56.02,83.22,54.75,82.60,53.45,82.12,52.46,81.60,51.45,81.10,50.50,79.88,49.45,78.88,48.38,77.65,47.48,77.17,46.75,76.67,45.71,76.40,44.69,76.10,43.36,76.15,42.19,76.28,40.90,76.38,39.67,76.12
RZ_3006069_13004,null,null,50,0,10,38.50,75.83,37.36,75.55,36.26,75.50,35.11,75.45,34.05,75.58,33.09,75.50,32.27,75.58,31.31,75.47,30.59,75.25,29.90,74.92,29.49,74.70,29.11,74.62,28.94,74.62,28.81,74.65,28.70,74.75,28.64,74.72,28.59,74.65,28.66,74.72,28.75,74.92,28.84,75.17,28.86,75.25,28.91,75.33,28.96,75.45,29.00,75.55,28.98,75.58,29.12,75.47,29.29,75.38,29.40,75.35,29.39,75.08,29.41,74.80,29.56,74.72,29.66,75.05,29.75,75.38,29.82,75.35,30.01,75.22,30.16,75.10,30.26,75.00,30.38,74.92,30.46,75.08,30.54,75.33,30.51,75.58,30.54,75.58,30.61,75.72,30.70,76.00,30.80,76.28,30.86,76.33,30.96,76.22,31.09,76.17,31.19,76.28,31.24,76.40
RZ_3006069_13005,null,null,51,0,10,31.27,76.65,31.32,76.78,31.39,76.83,31.39,76.70,31.39,76.67,31.41,76.72,31.43,77.08,31.48,77.42,31.59,77.50,31.70,77.28,31.79,77.10,31.76,77.28,31.74,77.50,31.75,77.65,31.88,77.72,32.00,77.72,32.16,77.72,32.21,77.75,32.23,77.78,32.20,77.80,32.20,77.88,32.25,78.03,32.29,78.22,32.35,78.38,32.44,78.38,32.52,78.35,32.59,78.35,32.64,78.40,32.67,78.45,32.64,78.62,32.62,78.78,32.61,78.95,32.65,78.95,32.69,78.97,32.73,78.97,32.76,79.15,32.80,79.30,32.86,79.47,32.94,79.50,32.99,79.50,33.05,79.17,33.09,78.85,33.11,78.83,33.11,79.12,33.16,79.42,33.23,79.45,33.27,79.47,33.27,79.30,33.30,79.15,33.35,78.92,33.40,78.90
RZ_3006069_13006,null,null,50,0,10,33.41,78.88,33.44,78.92,33.45,78.95,33.45,79.20,33.38,79.45,33.33,79.67,33.31,79.67,33.34,79.67,33.38,79.55,33.41,79.40,33.40,79.35,33.38,79.45,33.44,79.58,33.52,79.58,33.60,79.58,33.61,79.55,33.62,79.53,33.67,79.50,33.71,79.45,33.71,79.65,33.67,79.85,33.65,80.08,33.66,80.08,33.66,80.03,33.66,79.85,33.66,79.70,33.65,79.67,33.70,79.72,33.80,79.78,33.91,79.72,33.95,79.65,33.95,79.60,33.95,79.58,33.98,79.53,33.99,79.55,33.98,79.67,33.95,79.75,34.00,79.78,34.06,79.70,34.14,79.60,34.19,79.47,34.21,79.58,34.23,79.85,34.19,80.17,34.21,80.38,34.24,80.42,34.30,80.42,34.31,80.40,34.31,80.38,34.25,80.35
RZ_3006069_13007,null,null,50,0,10,34.25,80.08,34.26,79.80,34.31,79.62,34.30,79.75,34.26,79.90,34.23,80.00,34.23,80.10,34.23,80.22,34.21,80.33,34.16,80.33,34.15,80.17,34.15,80.05,34.27,79.97,34.39,80.00,34.50,80.03,34.50,80.17,34.50,80.30,34.52,80.38,34.56,80.30,34.51,80.22,34.45,80.20,34.40,80.22,34.41,80.28,34.38,80.10,34.33,79.85,34.30,79.95,34.33,80.28,34.34,80.58,34.31,80.50,34.29,80.42,34.29,80.38,34.29,80.38,34.27,80.38,34.29,80.35,34.31,80.28,34.30,80.22,34.27,80.22,34.35,80.25,34.45,80.30,34.58,80.33,34.59,80.35,34.59,80.35,34.56,80.35,34.55,80.35,34.51,80.45,34.48,80.53,34.44,80.62,34.44,80.62,34.41,80.53,34.38,80.53
RZ_3006069_13008,null,null,49,0,2,34.45,80.55,34.56,80.65,34.73,80.38,34.77,80.10,34.69,79.83,34.55,79.85,34.44,79.88,34.50,79.90,34.56,79.83,34.60,79.78,34.62,79.72,34.67,79.75,34.69,79.90,34.69,80.08,34.66,80.20,34.66,80.22,34.69,80.35,34.71,80.45,34.73,80.62,34.71,80.67,34.66,80.72,34.64,80.70,34.59,80.65,34.59,80.60,34.58,80.60,34.60,80.62,34.61,80.58,34.64,80.42,34.74,80.22,34.81,80.08,34.88,80.05,34.92,80.10,34.99,80.20,35.06,80.25,35.09,80.28,35.06,80.12,35.02,79.95,34.99,79.95,35.00,79.97,35.00,80.05,35.00,80.00,35.00,80.12,35.04,80.17,35.10,80.17,35.16,80.15,35.19,80.05,35.17,79.95,35.15,80.03,35.12,80.20
RZ_3006069_13009,null,null,50,0,7,35.10,80.33,35.12,80.17,35.15,80.03,35.17,79.92,35.16,79.97,35.19,80.05,35.21,80.03,35.26,80.00,35.29,80.03,35.33,80.22,35.36,80.42,35.41,80.55,35.44,80.53,35.42,80.47,35.36,80.38,35.30,80.33,35.29,80.33,35.33,80.30,35.36,80.22,35.36,80.12,35.36,80.05,35.38,80.03,35.36,80.15,35.35,80.25,35.34,80.38,35.34,80.35,35.34,80.30,35.30,80.25,35.25,80.25,35.21,80.22,35.24,80.00,35.29,79.75,35.31,79.53,35.35,79.38,35.48,79.25,35.60,79.33,35.67,79.55,35.64,79.55,35.54,79.33,35.44,79.35,35.31,79.58,35.26,79.90,35.29,80.00,35.33,80.05,35.40,79.92,35.44,79.53,35.48,79.17,35.46,79.03,35.42,79.20,35.41,79.40
RZ_3006069_13010,null,null,50,0,7,35.42,79.58,35.45,79.65,35.48,79.72,35.52,79.70,35.56,79.78,35.58,79.85,35.59,79.72,35.61,79.50,35.64,79.28,35.65,79.28,35.64,79.17,35.62,79.12,35.67,79.10,35.73,79.10,35.77,79.10,35.75,79.10,35.79,79.60,35.84,80.08,35.92,80.25,35.96,79.97,35.99,79.45,35.99,79.20,35.98,78.97,35.92,78.97,35.88,79.00,35.90,78.92,35.96,78.88,35.96,78.90,35.91,79.00,35.86,79.08,35.88,79.12,35.91,79.17,35.95,79.20,35.95,79.15,35.92,79.10,35.91,78.92,35.92,78.78,35.94,78.60,35.94,78.58,35.92,78.65,35.89,78.72,35.83,78.85,35.77,78.88,35.80,78.92,35.86,78.92,36.02,78.90,36.14,78.83,36.25,78.65,36.27,78.50,36.29,78.30
RZ_3006069_13011,null,null,50,0,7,36.27,78.22,36.25,78.15,36.21,78.15,36.15,78.20,36.09,78.22,36.06,78.28,36.05,78.38,36.05,78.50,36.09,78.65,36.17,78.70,36.24,78.67,36.27,78.62,36.21,78.75,36.15,78.92,36.10,79.15,36.12,79.22,36.17,79.28,36.25,79.20,36.33,78.90,36.34,78.58,36.30,78.40,36.24,78.45,36.31,78.60,36.60,78.67,37.06,78.80,37.61,78.90,38.19,79.03,39.00,79.08,40.01,79.05,41.31,79.03,42.67,78.97,44.27,79.10,46.14,79.33,47.81,79.42,49.35,79.45,50.81,79.42,52.42,79.62,54.04,79.85,55.54,80.00,56.85,80.05,58.25,79.97,59.67,79.95,61.25,80.12,62.61,80.40,63.88,80.67,65.17,81.17,66.69,81.65,68.29,82.12,69.72,82.65,71.21,83.25
RZ_3006069_13012,null,null,50,0,7,72.50,83.70,73.94,83.62,75.10,83.85,76.41,84.20,77.51,84.95,78.55,85.35,79.50,85.75,80.60,85.75,81.39,86.00,82.16,86.70,82.64,87.62,83.36,88.30,83.91,88.50,84.41,88.50,84.96,88.55,85.30,88.65,85.69,88.92,85.85,89.12,86.03,89.35,86.09,89.45,86.09,89.80,86.04,90.10,85.85,90.35,85.67,90.65,85.47,90.97,85.36,91.20,85.30,91.12,85.29,91.03,85.12,90.97,84.92,91.03,84.65,91.17,84.58,91.35,84.40,91.40,84.31,91.33,84.10,91.40,83.99,91.40,83.76,91.38,83.62,91.47,83.41,91.70,83.30,91.70,83.20,91.45,83.15,91.45,83.11,91.62,83.05,91.83,82.99,91.75,82.91,91.78,82.80,91.78,82.65,91.80,82.51,91.83,82.45,91.85
RZ_3006069_13013,null,null,50,0,7,82.38,91.65,82.30,91.40,82.21,91.17,82.15,91.28,82.10,91.38,82.08,91.47,82.00,91.50,81.94,91.50,81.89,91.53,81.89,91.75,81.86,91.97,81.84,92.05,81.84,91.75,81.74,91.45,81.61,91.65,81.47,91.95,81.46,92.28,81.47,92.35,81.50,92.40,81.51,92.22,81.54,91.97,81.56,91.67,81.51,91.60,81.46,91.80,81.44,92.15,81.45,92.62,81.46,92.85,81.40,92.95,81.35,92.95,81.25,92.90,81.20,92.85,81.14,92.80,81.11,92.72,81.22,92.67,81.35,92.65,81.47,92.65,81.47,92.70,81.51,92.70,81.51,92.83,81.51,92.95,81.46,93.08,81.44,92.97,81.44,92.80,81.44,92.53,81.40,92.33,81.36,92.10,81.34,92.08,81.36,92.05,81.39,92.15,81.40,92.28
RZ_3006069_13014,null,null,50,0,7,81.39,92.40,81.40,92.22,81.40,91.97,81.40,91.72,81.39,91.83,81.36,91.90,81.36,91.90,81.38,91.80,81.40,91.72,81.40,91.75,81.36,91.95,81.33,92.08,81.33,92.17,81.33,92.22,81.31,92.33,81.30,92.42,81.29,92.35,81.25,92.25,81.24,92.12,81.25,92.05,81.28,92.03,81.36,91.88,81.42,91.75,81.53,91.72,81.55,91.92,81.50,92.12,81.39,92.25,81.28,92.25,81.22,92.25,81.24,92.40,81.25,92.67,81.29,92.95,81.34,92.92,81.39,92.75,81.40,92.60,81.41,92.60,81.44,92.67,81.47,92.75,81.50,92.80,81.53,92.78,81.53,92.72,81.50,92.67,81.46,92.65,81.47,92.83,81.50,92.97,81.59,92.83,81.62,92.47,81.69,92.15,81.67,92.15,81.67,92.22
RZ_3006069_13015,null,null,50,0,7,81.72,92.30,81.83,92.40,82.00,92.40,82.11,92.47,82.16,92.53,82.14,92.55,82.09,92.55,81.78,92.38,81.49,92.20,80.55,91.95,79.78,91.90,78.38,91.90,77.39,91.90,76.05,91.88,74.75,91.95,73.12,92.05,71.64,91.85,70.14,91.45,68.59,91.03,66.75,90.83,64.81,90.65,62.86,90.35,60.89,90.05,58.98,89.90,56.70,89.88,54.42,89.95,51.90,89.88,49.70,89.70,47.60,89.35,45.69,89.00,43.67,88.58,41.56,88.12,39.45,88.03,37.69,88.00,36.00,87.83,34.65,87.38,33.01,86.85,31.79,86.53,30.29,86.10,29.16,85.75,27.77,85.35,26.59,85.03,25.46,84.88,24.46,84.70,23.39,84.47,22.35,84.12,21.50,83.88,20.69,83.60,20.07,83.38,19.19,83.05
RZ_3006069_13016,null,null,51,0,7,18.48,82.50,17.66,81.88,17.11,81.50,16.69,81.53,16.43,81.55,16.15,81.45,16.00,81.42,15.88,81.42,15.91,81.47,15.99,81.50,16.05,81.42,16.35,81.38,16.62,81.33,16.91,81.35,17.04,81.42,17.16,81.50,17.24,81.45,17.31,81.38,17.46,81.30,17.61,81.25,17.70,81.15,17.73,81.08,17.74,81.10,17.82,81.15,17.90,81.20,17.98,81.38,18.05,81.53,18.12,81.70,18.21,81.70,18.25,81.72,18.31,81.70,18.38,81.72,18.41,81.72,18.48,81.80,18.54,82.03,18.69,82.28,18.81,82.38,18.99,82.30,19.05,82.30,19.09,82.47,19.10,82.60,19.07,82.70,19.05,82.83,19.04,82.97,19.09,82.97,19.15,82.95,19.24,83.03,19.27,83.12,19.31,82.95,19.32,82.70,19.32,82.72
RZ_3006069_13017,null,null,50,0,7,19.30,83.00,19.44,83.33,19.61,83.35,19.77,83.20,19.79,83.00,19.75,83.15,19.68,83.47,19.60,83.90,19.71,84.03,19.85,84.17,20.04,84.17,20.07,84.12,20.10,84.08,20.09,84.08,20.10,84.10,20.12,84.05,20.01,83.92,19.90,83.85,19.81,83.83,19.89,83.85,20.05,83.72,20.18,83.60,20.24,83.72,20.25,83.95,20.25,84.17,20.27,84.17,20.31,84.17,20.36,84.15,20.41,84.20,20.43,84.30,20.50,84.42,20.56,84.47,20.64,84.45,20.65,84.40,20.68,84.35,20.74,84.47,20.81,84.55,20.89,84.60,20.90,84.47,20.91,84.40,20.93,84.35,20.94,84.33,20.93,84.30,20.96,84.33,21.00,84.40,21.02,84.33,21.00,84.22,20.99,84.30,21.00,84.45,21.00,84.67
RZ_3006069_13018,null,null,50,0,7,20.96,84.78,20.95,84.60,21.05,84.40,21.20,84.12,21.32,84.08,21.34,84.15,21.32,84.30,21.30,84.45,21.30,84.50,21.38,84.55,21.48,84.55,21.50,84.53,21.45,84.47,21.38,84.42,21.36,84.40,21.39,84.40,21.45,84.40,21.51,84.45,21.54,84.47,21.57,84.50,21.64,84.53,21.71,84.58,21.73,84.78,21.73,84.95,21.73,85.08,21.75,85.00,21.82,85.00,21.85,85.05,21.89,85.05,21.85,85.08,21.84,85.08,21.85,84.88,21.86,84.58,21.85,84.45,21.86,84.60,21.90,84.75,21.96,84.72,21.96,84.75,21.95,84.85,21.95,84.92,21.98,84.97,22.00,84.97,22.01,84.95,22.10,84.97,22.23,85.03,22.35,85.05,22.36,85.05,22.35,84.95,22.32,84.88,22.32,84.78
RZ_3006069_13019,null,null,50,0,7,22.32,84.78,22.32,84.75,22.31,84.75,22.27,84.85,22.31,84.95,22.36,85.12,22.40,85.17,22.38,85.20,22.36,85.17,22.36,85.15,22.34,85.15,22.30,85.12,22.31,85.12,22.41,85.15,22.54,85.17,22.60,85.15,22.61,85.15,22.59,85.30,22.57,85.42,22.56,85.47,22.64,85.35,22.70,85.28,22.76,85.20,22.77,85.12,22.79,85.08,22.79,85.15,22.80,85.25,22.80,85.38,22.82,85.45,22.86,85.47,22.96,85.38,23.06,85.20,23.07,85.00,22.94,84.90,22.80,84.80,22.85,84.75,23.00,84.75,23.15,84.78,23.18,84.78,23.16,84.78,23.23,84.80,23.26,85.05,23.32,85.30,23.34,85.53,23.38,85.50,23.36,85.47,23.34,85.42,23.34,85.17,23.38,84.90,23.35,84.80
RZ_3006069_13020,null,null,51,0,7,23.29,84.95,23.27,85.20,23.32,85.28,23.39,85.30,23.32,85.22,23.26,85.17,23.31,85.22,23.43,85.28,23.55,85.30,23.55,85.28,23.59,85.22,23.61,85.28,23.64,85.38,23.66,85.25,23.64,85.03,23.59,84.83,23.52,84.83,23.54,84.83,23.57,84.80,23.61,84.75,23.61,84.85,23.56,85.10,23.55,85.35,23.61,85.20,23.70,84.92,23.73,84.62,23.74,84.55,23.76,84.55,23.81,84.65,23.86,84.65,23.89,84.65,23.90,84.50,23.84,84.58,23.77,84.67,23.71,84.75,23.73,84.78,23.73,84.83,23.73,84.90,23.75,84.75,23.79,84.60,23.82,84.47,23.86,84.47,23.88,84.53,23.88,84.53,23.88,84.50,23.98,84.53,24.07,84.55,24.19,84.55,24.21,84.50,24.24,84.50,24.24,84.60
RZ_3006069_13021,null,null,50,0,7,24.20,84.65,24.15,84.70,24.20,84.85,24.27,85.03,24.38,85.10,24.29,84.90,24.20,84.67,24.09,84.53,24.07,84.47,24.24,84.53,24.40,84.65,24.56,84.78,24.54,84.83,24.54,84.75,24.55,84.72,24.57,84.72,24.61,84.80,24.65,84.80,24.57,84.70,24.49,84.53,24.39,84.45,24.40,84.42,24.49,84.40,24.57,84.38,24.65,84.33,24.66,84.28,24.69,84.17,24.71,84.05,24.73,83.95,24.73,83.90,24.73,83.85,24.73,83.80,24.70,83.80,24.65,83.85,24.65,83.92,24.73,83.72,24.70,83.60,24.65,83.47,24.68,83.50,24.76,83.40,24.85,83.30,24.82,83.25,24.93,83.17,25.02,83.10,25.10,82.97,25.11,82.83,25.11,82.70,25.12,82.62,25.16,82.35,25.23,82.08
RZ_3006069_13022,null,null,51,0,7,25.31,81.70,25.45,81.65,25.66,81.62,25.86,81.62,26.11,81.58,26.46,81.55,26.89,81.67,27.29,81.90,27.50,82.22,27.55,82.58,27.46,83.12,27.36,83.72,27.09,84.55,26.77,85.62,26.44,86.95,26.20,88.83,25.95,90.62,25.90,92.67,26.01,94.80,26.26,96.40,26.81,98.40,27.43,100.55,28.09,103.90,28.79,107.60,29.69,111.10,30.52,114.70,31.24,118.22,31.56,121.90,32.17,126.25,32.30,130.85,32.40,135.97,32.16,140.65,32.01,145.57,31.86,150.60,31.54,155.85,31.36,161.07,31.21,166.05,32.02,171.15,32.61,175.85,33.11,181.40,32.80,185.03,32.62,187.22,32.62,187.22,24.71,214.28,24.71,214.28,24.66,216.00,24.86,219.97,24.94,225.65,25.01,231.07,24.66,236.28,24.35,241.07
RZ_3006069_13023,null,null,50,0,7,23.54,245.70,17.54,249.03,11.53,253.05,6.04,255.62,5.95,257.80,5.95,257.80
RZ_3006069_13024,null,null,50,0,2,-4.88,257.57,-4.88,257.57,-4.83,256.27,-5.17,253.25,-5.42,248.07,-5.67,242.72,-5.42,237.53,-4.80,233.80,1.59,232.25,8.12,230.85,14.46,229.38,15.25,225.57,16.25,221.78,17.74,217.82,19.30,214.30,21.32,210.68,22.98,206.38,24.62,202.38,25.40,198.53,25.43,194.32,24.96,190.00,23.76,185.35,22.96,181.38,23.10,177.28,24.40,173.55,26.30,169.55,27.62,165.10,28.19,161.28,27.79,157.55,27.31,154.95,27.23,151.50,27.68,148.38
RZ_3006069_13025,null,null,50,0,2,28.23,144.45,28.95,141.60,29.54,138.25,30.29,135.68,30.84,132.30,31.39,129.45,31.71,126.55,32.06,123.97,32.33,121.72,32.59,119.05,32.76,116.88,32.95,114.60,33.15,112.45,33.33,110.30,33.52,108.28,33.66,106.80,33.73,104.97,33.76,103.38,33.80,101.65,33.90,100.58,34.00,99.33,34.05,98.25,34.14,96.92,34.04,95.83,33.98,94.72,33.96,93.38,34.10,92.40,34.20,91.90,34.30,91.12,34.42,90.20,34.58,89.08,34.67,88.30,34.52,87.60,34.40,86.53,34.39,85.88,34.59,85.35,34.73,85.40,34.76,84.90,34.66,84.28,34.55,83.62,34.39,83.22,34.36,82.92,34.33,82.65,34.20,82.55,34.12,82.22,34.08,81.80,33.99,81.45,33.86,81.35,33.80,81.08,33.85,80.83
RZ_3006069_13026,null,null,50,0,2,33.92,80.50,33.92,80.33,33.96,80.05,34.00,79.88,34.04,79.60,34.05,79.40,34.04,79.17,34.09,78.95,34.16,78.55,34.25,78.17,34.31,78.17,34.35,78.40,34.50,78.30,34.62,78.03,34.75,77.72,34.75,77.70,34.75,77.70,34.76,77.65,34.77,77.60,34.81,77.55,34.85,77.42,34.88,77.28,34.90,76.95,34.95,76.75,35.08,76.53,35.16,76.47,35.25,76.47,35.29,76.50,35.27,76.50,35.23,76.50,35.15,76.60,35.12,76.75,35.17,76.90,35.23,76.85,35.27,76.67,35.29,76.35,35.29,76.10,35.29,76.12,35.27,76.33,35.33,76.22,35.39,75.95,35.41,75.80,35.40,75.97,35.38,76.22,35.36,76.33,35.34,76.47,35.33,76.55,35.36,76.53,35.40,76.38,35.45,76.20
RZ_3006069_13027,null,null,51,0,2,35.42,76.12,35.39,76.12,35.36,75.92,35.39,75.72,35.42,75.67,35.49,75.75,35.55,75.85,35.58,75.85,35.58,75.88,35.51,76.00,35.45,75.95,35.39,75.88,35.39,75.67,35.46,75.65,35.52,75.65,35.58,75.80,35.59,75.95,35.58,76.20,35.56,76.30,35.59,76.33,35.65,76.03,35.70,75.72,35.66,75.78,35.60,76.08,35.50,76.33,35.45,76.30,35.42,76.20,35.45,76.15,35.48,76.08,35.49,76.05,35.52,76.08,35.58,76.00,35.65,75.95,35.70,76.00,35.70,76.12,35.69,76.25,35.64,76.38,35.60,76.47,35.55,76.55,35.49,76.45,35.45,76.38,35.41,76.30,35.49,76.10,35.56,75.88,35.59,75.95,35.54,76.22,35.55,76.60,35.61,76.72,35.59,76.78,35.52,76.72,35.48,76.75
RZ_3006069_13028,null,null,51,0,2,35.51,76.83,35.54,77.00,35.55,77.10,35.60,77.22,35.67,77.22,35.73,76.83,35.71,76.40,35.75,76.03,35.81,76.03,35.90,76.03,35.92,76.00,35.95,76.12,35.92,76.50,35.92,76.80,35.94,76.85,35.91,76.67,35.88,76.65,35.86,76.72,35.89,76.78,35.90,76.78,35.89,76.78,35.89,76.80,35.91,76.80,36.01,76.83,36.10,76.83,36.17,76.85,36.12,76.88,36.08,76.88,35.98,76.88,35.94,76.80,36.04,76.65,36.19,76.47,36.33,76.40,36.25,76.35,36.16,76.35,36.09,76.35,36.08,76.35,36.15,76.38,36.24,76.33,36.33,76.30,36.35,76.30,36.39,76.38,36.40,76.50,36.39,76.60,36.33,76.67,36.27,76.72,36.26,76.65,36.26,76.55,36.38,76.30,36.46,76.17,36.51,76.10
RZ_3006069_13029,null,null,50,0,2,36.44,76.20,36.41,76.33,36.41,76.35,36.45,76.53,36.49,76.70,36.51,76.85,36.52,76.72,36.52,76.58,36.54,76.40,36.55,76.38,36.58,76.38,36.64,76.47,36.71,76.58,36.75,76.50,36.76,76.35,36.80,76.30,36.84,76.38,36.88,76.45,36.90,76.42,36.94,76.45,36.95,76.42,36.94,76.42,36.92,76.40,36.91,76.45,36.90,76.58,36.89,76.67,36.89,76.65,36.91,76.53,36.94,76.40,36.94,76.55,36.92,76.78,36.94,76.83,36.91,76.65,36.91,76.35,36.88,76.20,36.88,76.00,36.85,75.97,36.85,75.97,36.89,76.00,36.92,76.03,36.95,76.22,36.95,76.45,36.95,76.60,36.98,76.58,36.98,76.50,36.99,76.47,37.08,76.47,37.16,76.50,37.16,76.55,37.06,76.65
RZ_3006069_13030,null,null,50,0,2,37.04,76.70,37.12,76.55,37.24,76.38,37.25,76.35,37.17,76.50,37.08,76.70,37.06,76.70,37.19,76.55,37.31,76.40,37.35,76.22,37.25,76.35,37.16,76.50,37.12,76.67,37.15,76.65,37.17,76.62,37.16,76.60,37.17,76.45,37.16,76.28,37.16,76.12,37.29,76.08,37.41,76.05,37.55,76.12,37.56,76.20,37.52,76.22,37.50,76.05,37.48,75.97,37.48,75.97,37.46,76.10,37.46,76.17,37.48,76.25,37.51,76.28,37.56,76.28,37.56,76.40,37.54,76.53,37.54,76.42,37.58,76.17,37.62,75.90,37.65,75.85,37.66,75.72,37.64,75.65,37.61,75.58,37.59,75.55,37.60,75.55,37.61,75.60,37.60,75.80,37.60,75.95,37.58,76.15,37.56,76.20,37.54,76.28,37.52,76.30
RZ_3006069_13031,null,null,50,0,2,37.50,76.35,37.49,76.38,37.58,76.28,37.67,76.05,37.80,75.72,37.83,75.53,37.79,75.53,37.71,75.67,37.65,75.88,37.64,76.03,37.66,76.05,37.71,76.03,37.76,76.00,37.79,75.97,37.77,76.00,37.76,76.03,37.75,76.00,37.81,75.97,37.86,76.00,37.85,76.05,37.77,76.08,37.71,76.03,37.70,76.15,37.76,76.33,37.84,76.47,37.92,76.50,37.86,76.35,37.79,76.22,37.80,76.10,37.88,76.17,37.98,76.28,37.98,76.35,37.98,76.45,37.95,76.53,37.94,76.58,37.96,76.55,38.02,76.47,38.08,76.42,38.06,76.47,38.02,76.53,37.99,76.53,38.00,76.47,38.00,76.42,38.01,76.35,38.06,76.15,38.12,75.92,38.10,75.65,38.00,75.60,37.92,75.70,37.92,76.08
RZ_3006069_13032,null,null,50,0,2,37.92,76.47,37.95,76.33,38.06,75.92,38.15,75.78,38.15,76.05,38.05,76.33,37.96,76.33,37.95,76.20,37.92,76.08,37.95,75.75,37.96,75.55,37.99,75.47,37.99,75.60,38.00,75.47,38.01,75.28,38.00,75.33,37.95,75.60,37.90,75.97,37.88,76.08,37.89,75.90,37.91,75.62,37.94,75.33,37.94,75.30,37.94,75.28,37.95,75.25,37.96,75.20,38.01,75.15,38.04,75.22,38.06,75.33,38.09,75.22,38.12,75.03,38.12,74.88,38.09,74.97,38.05,75.08,38.05,75.12,38.02,75.30,38.01,75.47,38.00,75.83,38.01,75.95,38.04,76.00,38.08,75.83,38.09,75.62,38.08,75.47,38.11,75.40,38.12,75.60,38.15,75.80,38.14,75.88,38.14,75.75,38.15,75.65,38.14,75.60
RZ_3006069_13033,null,null,50,0,2,38.15,75.55,38.17,75.50,38.17,75.45,38.16,75.45,38.14,75.50,38.16,75.55,38.25,75.60,38.34,75.60,38.40,75.62,38.38,75.60,38.36,75.58,38.36,75.53,38.31,75.53,38.26,75.55,38.20,75.60,38.21,75.53,38.24,75.45,38.33,75.40,38.41,75.40,38.51,75.33,38.59,75.22,38.64,75.38,38.74,75.65,38.76,76.00,38.79,76.10,38.73,76.28,38.41,76.33,38.09,76.38,37.75,76.60,37.21,77.05,36.54,77.47,35.65,77.85,35.02,78.17,34.23,78.58,33.31,78.80,32.20,79.08,31.14,79.55,29.77,80.10,28.43,80.78,27.07,81.47,25.95,82.15,24.81,82.58,23.68,82.67,22.49,82.95,21.60,83.25,20.70,83.55,20.09,83.42,19.48,83.17,18.99,83.08,18.65,83.10
RZ_3006069_13034,null,null,50,0,2,18.35,83.20,18.21,83.30,18.06,83.40,17.90,83.67,17.74,84.05,17.57,84.33,17.60,84.53,17.70,84.62,17.81,84.78,17.89,84.80,18.09,84.88,18.25,84.92,18.46,85.00,18.54,85.05,18.66,84.70,18.71,84.30,18.71,84.00,18.66,84.10,18.61,84.17,18.62,84.20,18.71,84.25,18.80,84.28,18.90,84.03,18.91,83.67,18.94,83.35,18.98,83.33,19.00,83.35,19.05,83.53,19.07,83.70,19.10,83.88,19.15,83.60,19.21,83.33,19.26,83.10,19.27,83.20,19.27,83.40,19.27,83.53,19.29,83.65,19.27,83.67,19.27,83.70,19.39,83.72,19.49,83.75,19.60,83.97,19.62,84.20,19.66,84.40,19.62,84.38,19.59,84.25,19.55,84.17,19.59,84.12,19.62,84.08,19.65,84.00
RZ_3006069_13035,null,null,50,0,2,19.68,83.95,19.73,83.95,19.79,84.03,19.86,84.17,19.96,84.40,20.06,84.55,20.14,84.55,20.18,84.40,20.21,84.10,20.25,83.88,20.27,83.85,20.27,84.05,20.26,84.30,20.26,84.45,20.26,84.53,20.26,84.55,20.26,84.53,20.29,84.58,20.31,84.62,20.35,84.50,20.44,84.42,20.51,84.33,20.56,84.38,20.54,84.33,20.52,84.25,20.51,84.33,20.59,84.47,20.68,84.60,20.79,84.62,20.81,84.60,20.85,84.58,20.88,84.58,20.89,84.60,20.94,84.67,20.99,84.72,21.04,84.75,21.07,84.67,21.11,84.55,21.15,84.40,21.15,84.35,21.15,84.55,21.15,84.78,21.15,84.92,21.19,84.88,21.21,84.83,21.23,84.80,21.21,84.75,21.19,84.90,21.18,85.00,21.15,85.10
RZ_3006069_13036,null,null,50,0,2,21.16,84.78,21.18,84.50,21.18,84.30,21.19,84.28,21.24,84.30,21.26,84.60,21.31,84.92,21.35,85.20,21.48,85.12,21.57,85.00,21.60,84.72,21.55,84.50,21.52,84.30,21.56,84.30,21.57,84.35,21.57,84.42,21.56,84.42,21.57,84.35,21.62,84.28,21.66,84.28,21.68,84.42,21.69,84.62,21.76,84.72,21.85,84.67,21.95,84.60,21.99,84.58,22.02,84.55,22.02,84.53,22.02,84.50,22.04,84.47,22.05,84.50,22.05,84.72,22.02,84.95,22.01,85.12,22.01,85.08,21.96,84.90,21.90,84.78,21.84,84.58,21.85,84.47,21.85,84.47,21.85,84.58,21.89,84.62,21.94,84.55,22.02,84.33,22.07,84.17,22.11,84.08,22.09,84.17,22.05,84.35,22.02,84.50,22.00,84.70
RZ_3006069_13037,null,null,51,0,2,21.93,84.85,21.86,84.95,21.95,84.97,22.07,85.12,22.23,85.25,22.27,85.33,22.32,85.28,22.38,85.08,22.39,84.88,22.40,84.67,22.40,84.67,22.35,84.88,22.30,85.10,22.26,85.12,22.27,84.97,22.29,84.80,22.35,84.95,22.40,85.12,22.46,85.30,22.49,85.33,22.55,85.25,22.60,85.17,22.65,85.12,22.65,85.12,22.61,85.12,22.59,85.10,22.56,85.10,22.56,85.12,22.56,85.05,22.59,84.92,22.61,84.83,22.60,84.83,22.60,84.75,22.69,84.72,22.80,84.70,22.91,84.78,22.91,84.83,22.91,84.90,22.91,84.90,22.94,84.80,23.00,84.65,23.05,84.55,23.01,84.58,22.95,84.65,22.91,84.88,22.94,85.08,23.05,84.83,23.15,84.40,23.27,84.08,23.34,84.30,23.38,84.42
RZ_3006069_13038,null,null,50,0,2,23.39,84.38,23.40,84.25,23.38,84.60,23.35,85.00,23.31,85.38,23.35,85.22,23.39,84.92,23.43,84.60,23.44,84.60,23.39,84.78,23.35,84.92,23.32,84.92,23.32,84.88,23.32,84.83,23.32,84.85,23.31,84.92,23.30,85.08,23.25,85.15,23.24,85.05,23.21,84.92,23.23,84.83,23.31,84.83,23.41,84.67,23.49,84.60,23.49,84.58,23.45,84.70,23.43,84.78,23.44,84.83,23.48,84.78,23.52,84.75,23.54,84.65,23.56,84.53,23.61,84.38,23.66,84.33,23.68,84.30,23.68,84.30,23.66,84.28,23.66,84.22,23.71,84.17,23.77,84.20,23.85,84.22,23.90,84.10,23.93,83.97,23.98,83.95,24.01,84.08,24.05,84.20,23.96,84.17,23.88,84.15,23.82,84.15,23.90,84.22
RZ_3006069_13039,null,null,49,0,2,23.99,84.25,24.05,84.30,24.05,84.38,24.04,84.47,24.05,84.42,24.10,84.30,24.16,84.17,24.18,84.15,24.18,84.12,24.20,83.90,24.21,83.67,24.20,83.83,24.16,84.20,24.19,84.20,24.26,83.85,24.30,83.47,24.30,83.38,24.32,83.25,24.35,83.15,24.38,83.25,24.39,83.38,24.43,83.50,24.44,83.72,24.40,83.95,24.38,83.83,24.38,83.47,24.39,83.38,24.34,83.58,24.30,83.67,24.29,83.55,24.30,83.45,24.30,83.47,24.35,83.28,24.41,83.05,24.48,82.85,24.61,82.88,24.75,82.92,25.04,83.03,25.24,82.95,25.60,82.90,25.94,82.80,26.59,82.92,27.20,82.95,28.00,82.97,28.64,82.88,29.52,82.38,30.35,81.97,31.09,81.60,31.61,81.67
RZ_3006069_13040,null,null,51,0,2,31.99,81.62,32.36,81.55,32.76,81.15,33.19,80.83,33.61,80.58,33.99,80.70,34.30,80.60,34.67,80.38,35.12,80.15,35.59,80.10,35.92,80.10,36.24,80.12,36.46,79.92,36.81,79.85,36.95,79.75,37.04,79.83,37.01,79.80,37.00,79.80,37.02,79.83,37.02,79.83,36.99,79.67,36.95,79.53,36.95,79.35,36.95,79.30,37.02,79.28,37.09,79.53,37.12,79.83,37.08,80.12,37.05,80.15,36.96,80.10,36.86,80.05,36.80,79.85,36.77,79.72,36.75,79.65,36.70,79.72,36.70,79.75,36.70,79.75,36.75,79.75,36.79,79.75,36.79,79.35,36.74,78.95,36.67,78.60,36.65,78.75,36.59,79.10,36.54,79.35,36.50,79.65,36.48,79.70,36.46,79.75,36.48,79.65,36.46,79.58,36.44,79.45
RZ_3006069_13041,null,null,50,0,2,36.41,79.38,36.40,79.35,36.35,79.38,36.29,79.35,36.25,79.38,36.27,79.45,36.33,79.47,36.40,79.47,36.41,79.50,36.33,79.55,36.20,79.50,36.10,79.38,36.09,79.53,36.05,79.80,36.00,80.08,35.98,80.10,35.98,80.00,35.99,79.83,36.00,79.65,36.00,79.55,36.01,79.55,36.02,79.58,36.04,79.78,35.95,79.85,35.86,79.92,35.83,79.83,35.90,79.45,35.98,79.12,36.02,78.83,36.10,78.83,36.16,78.83,36.20,78.75,36.19,78.67,36.16,78.53,36.15,78.45,36.12,78.30,36.11,78.25,36.05,78.58,36.04,78.92,35.98,79.25,35.96,79.20,36.04,79.15,36.15,79.17,36.21,79.25,36.16,79.30,36.11,79.35,36.14,79.33,36.16,79.33,36.17,79.38,36.19,79.40
RZ_3006069_13042,null,null,51,0,2,36.21,79.45,36.21,79.47,36.24,79.50,36.26,79.42,36.27,79.25,36.27,79.05,36.30,78.78,36.33,78.60,36.35,78.47,36.33,78.53,36.30,78.58,36.30,78.55,36.34,78.50,36.36,78.45,36.39,78.30,36.42,78.20,36.46,78.17,36.49,78.33,36.50,78.42,36.51,78.28,36.55,78.10,36.65,77.90,36.73,77.88,36.76,78.28,36.73,78.67,36.66,78.88,36.64,78.67,36.59,78.53,36.55,78.60,36.52,78.67,36.56,78.65,36.62,78.40,36.69,78.17,36.71,78.03,36.71,78.08,36.69,78.22,36.70,78.30,36.75,78.38,36.81,78.38,36.83,78.38,36.81,78.40,36.80,78.40,36.79,78.45,36.84,78.50,36.88,78.55,36.92,78.53,36.92,78.53,36.90,78.20,36.90,77.88,36.91,77.58,36.98,77.62
RZ_3006069_13043,null,null,50,0,2,37.05,77.70,37.14,77.58,37.19,77.53,37.14,77.47,37.05,77.58,36.95,77.62,36.92,77.67,36.89,77.72,36.89,77.72,36.89,77.70,36.92,77.58,36.99,77.55,37.06,77.53,37.11,77.55,37.12,77.58,37.01,77.55,36.89,77.50,36.92,77.47,37.08,77.47,37.21,77.47,37.19,77.50,37.16,77.53,37.16,77.53,37.16,77.58,37.16,77.62,37.16,77.62,37.23,77.62,37.27,77.58,37.34,77.47,37.34,77.35,37.39,77.22,37.44,77.20,37.48,77.22,37.49,77.28,37.46,77.60,37.41,77.90,37.38,78.10,37.36,77.92,37.40,77.75,37.41,77.67,37.45,77.50,37.48,77.33,37.51,77.33,37.54,77.62,37.56,77.85,37.59,77.88,37.62,77.75,37.67,77.70,37.73,77.67,37.76,77.67
RZ_3006069_13044,null,null,50,0,10,37.76,77.65,37.75,77.72,37.75,77.80,37.70,77.85,37.66,77.85,37.66,77.45,37.70,77.08,37.85,76.62,37.95,76.53,38.00,76.85,37.95,77.25,37.92,77.53,37.95,77.58,37.95,77.60,37.92,77.72,37.89,77.72,37.90,77.78,37.99,77.85,38.08,77.90,38.19,77.95,38.23,78.03,38.27,78.05,38.29,78.03,38.30,77.70,38.30,77.35,38.29,77.05,38.30,77.03,38.30,77.03,38.29,77.08,38.27,77.12,38.31,77.15,38.34,77.17,38.38,77.17,38.41,77.20,38.46,77.20,38.54,77.22,38.56,77.25,38.56,77.30,38.56,77.17,38.62,76.90,38.70,76.60,38.74,76.55,38.71,76.70,38.69,76.88,38.69,76.92,38.67,76.92,38.66,76.90,38.65,76.97,38.66,77.12,38.65,77.42
RZ_3006069_13045,null,null,50,0,10,38.65,77.65,38.61,77.83,38.59,77.85,38.58,77.53,38.66,77.20,38.75,76.88,38.79,77.00,38.75,77.12,38.73,77.25,38.74,77.35,38.75,77.40,38.79,77.47,38.90,77.50,39.01,77.47,39.12,77.40,39.16,77.30,39.17,77.25,39.12,77.25,39.06,77.33,38.96,77.30,38.89,77.28,38.85,77.22,38.86,77.28,38.86,77.30,38.88,77.30,38.94,77.20,39.00,77.03,39.06,76.83,39.05,76.72,39.05,76.65,39.05,76.60,39.08,76.47,39.10,76.40,39.24,76.42,39.35,76.50,39.36,76.60,39.27,76.67,39.17,76.70,39.16,76.70,39.12,76.83,39.09,77.00,39.05,77.10,39.14,77.00,39.24,76.85,39.27,76.78,39.20,76.83,39.20,76.97,39.27,77.12,39.36,77.08,39.39,76.95
RZ_3006069_13046,null,null,50,0,10,39.40,76.83,39.41,76.80,39.44,76.78,39.45,76.58,39.46,76.42,39.49,76.30,39.50,76.33,39.54,76.33,39.58,76.33,39.51,76.35,39.42,76.38,39.33,76.50,39.30,76.62,39.30,76.75,39.33,76.72,39.44,76.70,39.54,76.67,39.65,76.75,39.65,76.80,39.66,76.85,39.65,76.85,39.58,76.85,39.50,76.72,39.58,76.62,39.71,76.60,39.73,76.70,39.60,76.78,39.50,76.80,39.52,76.80,39.54,76.72,39.56,76.67,39.60,76.50,39.62,76.40,39.62,76.33,39.60,76.40,39.56,76.50,39.65,76.53,39.76,76.53,39.88,76.50,39.89,76.47,39.91,76.30,39.94,76.12,39.96,76.08,39.95,76.30,39.98,76.60,40.02,76.80,40.10,76.90,40.14,76.78,40.06,76.58,39.96,76.38
RZ_3006069_13047,null,null,51,0,1,39.86,76.15,39.86,76.03,39.95,75.92,40.01,75.92,40.09,75.90,40.08,75.88,40.02,76.00,39.95,76.12,40.00,76.33,40.10,76.35,40.17,76.53,40.16,76.67,40.19,76.47,40.24,76.08,40.30,75.67,40.34,75.55,40.34,75.50,40.31,75.60,40.27,75.80,40.21,76.17,40.17,76.38,40.16,76.60,40.23,76.60,40.30,76.40,40.38,76.17,40.41,75.97,40.41,75.95,40.39,76.03,40.41,76.10,40.48,76.15,40.52,76.10,40.52,75.97,40.42,75.85,40.35,75.78,40.27,75.80,40.29,75.90,40.38,76.03,40.45,76.05,40.51,76.05,40.50,75.97,40.51,75.92,40.55,75.75,40.61,75.65,40.64,75.83,40.64,76.08,40.58,76.28,40.56,76.20,40.51,76.12,40.50,76.08,40.55,76.05,40.65,75.95
RZ_3006069_13048,null,null,51,0,1,40.75,75.85,40.75,75.83,40.71,75.92,40.66,76.08,40.66,76.15,40.71,76.17,40.80,76.05,40.90,75.78,40.96,75.50,40.98,75.35,40.96,75.45,40.95,75.60,40.92,75.67,40.88,75.83,40.80,75.97,40.76,76.15,40.79,75.95,40.81,75.65,40.89,75.35,40.94,75.33,41.00,75.38,41.02,75.45,41.02,75.60,41.00,75.67,40.99,75.85,41.02,75.92,41.08,76.00,41.10,75.97,41.09,75.95,41.11,75.65,41.16,75.35,41.21,75.10,41.23,75.42,41.25,75.70,41.21,75.90,41.17,75.80,41.15,75.72,41.17,75.55,41.15,75.38,41.12,75.08,41.15,74.97,41.25,74.90,41.34,74.97,41.38,75.03,41.39,75.05,41.39,75.00,41.35,74.97,41.29,74.97,41.23,74.95,41.24,75.05,41.26,75.15
RZ_3006069_13049,null,null,50,0,1,41.27,75.08,41.25,74.85,41.20,74.67,41.04,74.65,40.67,74.78,40.34,74.83,39.91,74.83,39.70,74.72,39.33,74.85,39.15,75.05,38.80,75.20,38.42,75.42,38.06,75.55,37.89,75.75,37.70,75.80,37.36,76.17,36.83,76.50,36.48,76.67,36.04,76.70,35.77,77.03,35.46,77.35,35.35,77.55,35.29,77.50,35.29,77.30,35.27,77.15,35.20,77.50,35.10,78.00,35.05,78.47,35.05,78.42,35.12,78.22,35.20,78.08,35.27,77.97,35.31,78.03,35.35,78.03,35.38,77.90,35.38,77.78,35.26,77.67,35.19,77.35,35.11,77.00,35.14,76.70,35.14,76.72,35.15,76.78,35.16,76.83,35.19,76.85,35.21,76.80,35.25,76.75,35.25,76.95,35.24,77.20,35.23,77.28,35.24,77.05
RZ_3006069_13050,null,null,50,0,1,35.25,76.83,35.25,76.85,35.26,76.92,35.30,76.92,35.34,76.83,35.36,76.72,35.38,76.75,35.40,76.75,35.39,76.75,35.36,76.90,35.33,77.05,35.31,77.20,35.39,77.20,35.48,77.10,35.55,77.03,35.55,77.00,35.50,77.10,35.46,77.15,35.46,77.15,35.56,76.97,35.67,76.72,35.74,76.45,35.73,76.28,35.73,76.15,35.73,76.17,35.71,76.33,35.75,76.42,35.85,76.40,35.95,76.35,36.01,76.33,36.04,76.30,36.11,76.25,36.14,76.17,36.15,76.28,36.08,76.45,36.00,76.58,35.92,76.58,35.89,76.58,35.94,76.55,36.02,76.42,36.10,76.28,36.08,76.22,36.08,76.17,36.08,76.15,36.09,76.12,36.09,76.17,36.23,76.25,36.36,76.25,36.46,76.20,36.42,76.08
RZ_3006069_13051,null,null,50,0,1,36.40,76.05,36.44,76.03,36.49,76.10,36.51,76.15,36.51,76.20,36.51,76.17,36.51,76.10,36.55,75.92,36.54,75.78,36.46,75.65,36.39,75.65,36.44,75.70,36.54,75.75,36.65,75.70,36.67,75.62,36.62,75.53,36.54,75.53,36.50,75.47,36.54,75.42,36.56,75.47,36.56,75.53,36.55,75.65,36.54,75.72,36.55,75.83,36.56,75.78,36.59,75.67,36.59,75.53,36.58,75.42,36.58,75.30,36.70,75.28,36.83,75.30,36.94,75.33,36.92,75.33,36.95,75.35,36.96,75.40,37.00,75.45,37.01,75.45,37.01,75.58,37.01,75.70,37.02,75.83,37.04,75.83,37.05,75.60,37.08,75.35,37.10,75.12,37.12,74.97,37.17,74.85,37.21,74.70,37.25,74.70,37.27,74.67,37.29,74.60
RZ_3006069_13052,null,null,50,0,1,37.27,74.53,37.29,74.47,37.31,74.42,37.33,74.35,37.36,74.30,37.39,74.38,37.39,74.53,37.36,74.62,37.35,74.72,37.30,74.83,37.24,74.95,37.23,75.00,37.27,74.90,37.33,74.85,37.35,74.85,37.38,75.03,37.42,75.15,37.49,75.33,37.48,75.38,37.46,75.17,37.46,74.90,37.56,74.67,37.64,74.70,37.71,74.72,37.73,74.75,37.76,74.78,37.79,74.70,37.81,74.65,37.80,74.62,37.83,74.45,37.84,74.28,37.86,74.20,37.83,74.33,37.79,74.40,37.79,74.33,37.81,74.17,37.84,74.12,37.81,74.08,37.79,74.17,37.76,74.35,37.79,74.53,37.83,74.58,37.85,74.53,37.81,74.47,37.73,74.88,37.74,75.33,37.79,75.62,37.91,75.38,37.92,75.20,37.94,75.17
RZ_3006069_13053,null,null,50,0,1,37.94,75.28,37.94,75.25,37.98,74.85,38.00,74.45,38.06,74.15,38.09,74.22,38.12,74.25,38.14,74.20,38.14,74.25,38.09,74.35,38.02,74.45,37.98,74.62,37.99,74.78,38.02,74.67,38.04,74.40,38.05,74.17,38.04,74.28,38.06,74.38,38.10,74.47,38.08,74.58,38.06,74.65,38.02,74.78,38.06,74.88,38.08,74.90,38.11,74.83,38.16,74.72,38.25,74.65,38.31,74.60,38.33,74.47,38.30,74.28,38.25,74.12,38.21,74.30,38.14,74.53,38.09,74.65,38.16,74.53,38.24,74.42,38.31,74.47,38.34,74.50,38.39,74.50,38.42,74.42,38.41,74.33,38.36,74.35,38.31,74.47,38.30,74.42,38.35,74.28,38.44,74.12,38.49,74.12,38.52,74.17,38.58,74.25,38.60,74.30
RZ_3006069_13054,null,null,50,0,1,38.61,74.28,38.56,74.20,38.54,74.08,38.52,73.97,38.52,73.80,38.59,73.72,38.66,73.62,38.71,73.78,38.70,73.88,38.70,73.97,38.71,73.95,38.73,73.92,38.73,73.90,38.73,73.88,38.74,73.80,38.76,73.70,38.80,73.58,38.83,73.47,38.85,73.40,38.88,73.33,38.84,73.78,38.79,74.22,38.80,74.25,38.89,73.83,38.96,73.38,39.00,73.38,39.02,73.38,38.98,73.65,38.86,73.92,38.77,73.92,38.85,73.67,38.96,73.33,39.05,73.22,39.04,73.00,39.11,72.92,39.17,73.05,39.09,73.45,38.92,73.83,38.77,74.03,38.79,74.10,38.85,74.17,38.91,74.17,38.92,74.15,38.89,74.15,38.86,74.20,38.86,74.25,38.90,74.05,38.94,73.83,38.98,73.72,39.00,73.83
RZ_3006069_13055,null,null,50,0,1,39.05,73.85,39.09,73.78,39.10,73.70,39.11,73.65,39.12,73.65,39.16,73.67,39.19,73.80,39.21,73.88,39.21,73.88,39.21,73.85,39.17,73.92,39.14,73.97,39.12,74.05,39.14,74.03,39.16,73.95,39.21,73.92,39.26,73.92,39.31,73.92,39.34,73.80,39.35,73.65,39.35,73.55,39.34,73.58,39.33,73.60,39.30,73.62,39.29,73.67,39.31,73.72,39.36,73.75,39.40,73.75,39.40,73.75,39.39,73.78,39.38,73.80,39.40,73.83,39.41,73.90,39.45,73.97,39.45,74.00,39.52,73.83,39.59,73.58,39.65,73.42,39.69,73.25,39.71,73.17,39.73,73.12,39.69,73.25,39.64,73.42,39.60,73.55,39.60,73.62,39.64,73.62,39.73,73.58,39.80,73.55,39.75,73.50,39.65,73.55
RZ_3006069_13056,null,null,50,0,1,39.56,73.72,39.61,73.95,39.66,74.05,39.71,73.95,39.75,73.72,39.79,73.50,39.80,73.42,39.80,73.45,39.80,73.45,39.79,73.47,39.83,73.55,39.84,73.70,39.85,73.83,39.85,73.92,39.91,73.62,39.98,73.30,40.02,73.00,40.05,73.03,40.09,73.15,40.09,73.35,40.12,73.55,40.16,73.65,40.15,73.65,40.10,73.65,40.01,73.75,39.99,73.85,39.95,74.00,39.95,74.15,39.96,74.30,39.96,74.33,40.08,74.28,40.19,74.00,40.29,73.80,40.26,73.72,40.24,73.78,40.20,73.85,40.21,73.75,40.35,73.75,40.50,73.75,40.65,73.72,40.60,73.67,40.56,73.62,40.55,73.55,40.58,73.55,40.55,73.50,40.51,73.50,40.48,73.50,40.48,73.55,40.55,73.55,40.62,73.50
RZ_3006069_13057,null,null,50,0,1,40.66,73.70,40.62,73.95,40.60,74.22,40.65,74.22,40.71,73.92,40.76,73.60,40.77,73.53,40.75,73.78,40.71,74.10,40.69,74.20,40.70,74.25,40.71,74.22,40.73,74.17,40.76,73.83,40.79,73.47,40.86,73.15,40.89,73.45,40.90,73.72,40.89,73.90,40.90,73.78,40.90,73.65,40.94,73.65,40.98,73.65,41.05,73.62,41.09,73.58,41.14,73.55,41.10,73.55,41.06,73.53,41.10,73.58,41.16,73.62,41.23,73.67,41.20,73.70,41.16,73.72,41.14,73.62,41.14,73.53,41.14,73.45,41.21,73.45,41.29,73.47,41.38,73.50,41.40,73.53,41.42,73.55,41.39,73.55,41.34,73.55,41.29,73.55,41.39,73.62,41.50,73.78,41.60,74.00,41.60,74.12,41.60,74.03,41.58,73.88
RZ_3006069_13058,null,null,50,0,1,41.55,73.75,41.51,73.78,41.49,73.78,41.45,73.78,41.41,73.78,41.40,73.75,41.40,73.72,41.40,73.75,41.40,73.80,41.39,73.88,41.50,73.90,41.64,73.67,41.77,73.40,41.80,73.17,41.76,73.22,41.71,73.45,41.66,73.65,41.67,73.80,41.70,73.80,41.71,73.78,41.70,73.78,41.70,73.75,41.69,73.78,41.73,73.78,41.79,73.62,41.85,73.47,41.84,73.53,41.81,73.75,41.81,73.92,41.85,73.80,41.90,73.70,41.94,73.60,41.96,73.55,41.98,73.47,41.99,73.45,42.01,73.42,42.10,73.35,42.16,73.30,42.10,73.25,41.98,73.33,41.81,73.53,41.79,73.72,41.84,73.88,41.91,73.88,42.08,74.20,42.29,74.55,42.51,74.88,42.65,74.88,42.90,74.88,43.31,74.80
RZ_3006069_13059,null,null,50,0,1,43.85,74.78,44.35,74.72,44.94,74.80,45.51,74.90,46.14,74.97,46.49,75.05,46.90,75.15,47.24,75.20,47.58,75.25,47.76,75.28,47.86,75.22,47.95,75.12,48.05,74.83,48.10,74.60,48.25,74.47,48.38,74.58,48.44,74.67,48.46,74.67,48.48,74.90,48.51,75.10,48.51,75.33,48.52,75.35,48.58,75.38,48.62,75.47,48.67,75.58,48.67,75.70,48.70,75.75,48.73,75.60,48.79,75.42,48.83,75.17,48.85,75.10,48.88,75.12,48.89,75.28,48.88,75.28,48.86,75.20,48.83,75.20,48.75,75.35,48.70,75.53,48.69,75.55,48.75,75.58,48.79,75.53,48.80,75.50,48.81,75.50,48.83,75.58,48.80,75.62,48.80,75.65,48.79,75.67,48.76,75.72,48.74,75.75,48.73,75.72
RZ_3006069_13060,null,null,51,0,1,48.71,75.70,48.70,75.85,48.77,76.20,48.85,76.58,48.94,76.35,48.91,75.95,48.90,75.53,48.88,75.50,48.83,75.47,48.74,75.62,48.65,75.78,48.61,75.95,48.61,76.00,48.61,76.08,48.62,76.05,48.70,75.97,48.80,75.88,48.89,75.80,48.81,75.70,48.74,75.60,48.65,75.50,48.64,75.38,48.71,75.25,48.76,75.35,48.80,75.53,48.73,75.75,48.64,75.90,48.56,75.95,48.56,76.00,48.62,76.10,48.67,76.22,48.69,76.15,48.66,76.00,48.69,75.85,48.71,75.90,48.74,75.95,48.71,76.17,48.69,76.40,48.66,76.53,48.66,76.50,48.71,76.38,48.75,76.30,48.80,76.17,48.79,76.08,48.81,76.00,48.84,76.17,48.83,76.38,48.79,76.58,48.84,76.72,48.92,76.90,49.04,76.60
RZ_3006069_13061,null,null,51,0,1,49.06,76.12,49.09,75.92,49.06,76.20,49.01,76.62,48.99,76.72,48.98,76.83,49.00,76.70,49.02,76.85,49.06,76.92,49.04,76.95,48.99,76.90,48.92,76.88,48.91,76.88,48.91,76.72,48.98,76.60,49.06,76.58,49.17,76.60,49.25,76.62,49.25,76.67,49.17,76.70,49.11,76.67,49.09,76.62,49.14,76.42,49.16,76.30,49.16,76.22,49.14,76.33,49.12,76.38,49.19,76.40,49.24,76.38,49.30,76.35,49.30,76.55,49.31,76.75,49.33,76.75,49.39,76.53,49.45,76.38,49.49,76.47,49.45,76.55,49.40,76.62,49.38,76.70,49.39,76.78,49.40,76.80,49.40,76.70,49.41,76.60,49.45,76.50,49.45,76.47,49.41,76.47,49.36,76.58,49.34,76.67,49.34,76.88,49.41,76.97,49.48,77.05
RZ_3006069_13062,null,null,50,0,1,49.54,77.03,49.56,76.97,49.59,76.95,49.60,76.90,49.60,76.90,49.61,76.90,49.61,76.90,49.60,76.88,49.52,76.90,49.45,76.97,49.44,77.10,49.48,77.12,49.52,77.10,49.56,77.05,49.60,77.10,49.66,77.17,49.67,77.03,49.71,76.80,49.71,76.72,49.71,76.88,49.71,77.00,49.70,77.03,49.67,77.05,49.66,77.10,49.69,77.10,49.67,77.10,49.65,77.05,49.59,77.00,49.56,76.92,49.64,76.88,49.73,77.03,49.83,77.17,49.80,77.42,49.80,77.50,49.80,77.58,49.80,77.60,49.88,77.60,49.94,77.60,49.98,77.53,49.92,77.42,49.91,77.28,49.94,77.17,49.96,77.15,49.96,77.17,49.99,77.20,50.00,77.28,50.01,77.38,50.01,77.47,49.99,77.33,49.96,77.15
RZ_3006069_13063,null,null,50,0,2,50.00,76.95,50.08,76.97,50.16,77.20,50.19,77.47,50.24,77.60,50.23,77.33,50.20,77.05,50.19,76.88,50.19,76.80,50.23,76.72,50.24,76.70,50.25,76.70,50.20,76.97,50.17,77.22,50.23,77.45,50.31,77.38,50.38,77.28,50.36,77.22,50.35,77.22,50.35,77.22,50.34,77.25,50.34,77.38,50.31,77.40,50.31,77.40,50.34,77.25,50.38,77.12,50.39,77.25,50.38,77.47,50.42,77.47,50.50,77.28,50.60,76.95,50.64,76.83,50.65,76.95,50.65,77.20,50.69,77.47,50.74,77.47,50.77,77.50,50.75,77.50,50.73,77.47,50.73,77.45,50.74,77.33,50.80,77.17,50.85,76.97,50.89,76.92,50.89,76.90,50.85,77.00,50.77,77.22,50.70,77.50,50.66,77.70,50.65,77.80
RZ_3006069_13064,null,null,50,0,2,50.65,77.83,50.65,77.60,50.66,77.35,50.76,77.47,50.84,77.85,50.94,77.97,50.95,77.72,50.94,77.65,50.92,77.85,50.94,78.00,50.99,77.97,51.02,77.65,51.06,77.33,51.06,76.97,51.06,76.90,51.06,76.85,51.14,76.83,51.19,76.90,51.24,77.00,51.19,77.08,51.14,77.15,51.16,77.30,51.21,77.53,51.27,77.65,51.27,77.72,51.29,77.80,51.35,77.90,51.41,77.95,51.46,77.85,51.48,77.62,51.52,77.45,51.56,77.53,51.61,77.72,51.58,78.03,51.54,78.15,51.51,78.28,51.52,78.30,51.55,78.30,51.58,78.35,51.59,78.38,51.61,78.12,51.64,77.88,51.66,77.62,51.64,77.67,51.60,77.67,51.58,77.60,51.56,77.50,51.58,77.42,51.58,77.45,51.56,77.50
RZ_3006069_13065,null,null,50,90,2,51.52,77.55,51.50,77.58,51.50,77.67,51.52,77.72,51.61,77.80,51.67,77.85,51.79,78.10,51.84,78.33,51.84,78.45,51.79,78.20,51.76,78.00,51.81,77.75,51.85,77.62,51.86,77.55,51.84,77.65,51.79,77.83,51.80,78.00,51.85,77.90,51.90,77.78,51.89,77.62,51.88,77.65,51.88,77.65,51.89,77.62,51.92,77.42,51.91,77.22,51.89,76.90,51.83,76.78,51.80,76.72,51.86,76.88,51.94,77.08,52.00,77.28,51.96,77.67,51.92,78.03,51.94,77.95,52.01,77.62,52.04,77.60,52.02,77.90,52.02,78.10,52.06,77.97,52.10,77.83,52.16,77.62,52.21,77.42,52.30,77.28,52.33,77.33,52.33,77.58,52.29,77.83,52.30,78.00,52.35,77.95,52.41,77.97,52.45,78.05
RZ_3006069_13066,null,null,50,0,2,52.49,78.10,52.50,78.05,52.50,77.97,52.49,77.97,52.48,77.80,52.45,77.58,52.44,77.35,52.48,77.33,52.55,77.40,52.61,77.47,52.61,77.47,52.64,77.45,52.66,77.40,52.67,77.47,52.70,77.62,52.74,77.72,52.81,77.58,52.85,77.33,52.88,76.90,52.84,76.70,52.75,76.90,52.67,77.28,52.62,77.78,52.64,77.88,52.65,77.83,52.67,77.70,52.69,77.45,52.67,77.35,52.66,77.28,52.66,77.30,52.79,77.35,52.91,77.42,52.91,77.45,52.80,77.45,52.67,77.42,52.70,77.28,52.76,77.12,52.88,77.20,52.98,77.42,52.98,77.65,52.90,77.67,52.81,77.75,52.77,77.80,52.77,77.78,52.76,77.67,52.75,77.58,52.77,77.60,52.79,77.58,52.79,77.55,52.85,77.55
RZ_3006069_13067,null,null,51,0,2,52.92,77.60,53.02,77.60,53.04,77.50,53.08,77.40,53.09,77.35,53.14,77.28,53.16,77.20,53.19,77.10,53.24,77.17,53.29,77.25,53.35,77.28,53.35,77.20,53.36,77.15,53.38,77.10,53.39,77.10,53.40,77.10,53.40,77.17,53.38,77.30,53.36,77.40,53.36,77.42,53.39,77.42,53.41,77.42,53.42,77.45,53.44,77.45,53.44,77.50,53.44,77.55,53.45,77.60,53.44,77.38,53.39,77.15,53.34,76.90,53.30,77.20,53.27,77.53,53.24,77.83,53.31,77.83,53.40,77.78,53.50,77.70,53.54,77.60,53.54,77.58,53.52,77.55,53.48,77.62,53.48,77.75,53.50,77.83,53.54,77.72,53.54,77.55,53.51,77.45,53.55,77.40,53.61,77.35,53.69,77.30,53.64,77.25,53.58,77.25,53.58,77.28
RZ_3006069_13068,null,null,99,0,1,53.64,77.30,53.66,77.22,53.64,77.15,53.61,77.03,53.62,76.92,53.61,76.85,53.58,76.85,53.51,76.90,53.49,76.92,53.48,76.90,53.51,76.95,53.65,77.03,53.77,77.10,53.79,77.30,53.71,77.47,53.64,77.53,53.74,77.42,53.85,77.30,53.95,77.35,53.99,77.38,54.01,77.40,53.95,77.40,53.88,77.38,53.80,77.35,53.81,77.33,53.81,77.30,53.81,77.30,53.80,77.30,53.79,77.35,53.80,77.38,53.83,77.35,53.88,77.28,53.90,77.22,53.90,77.25,53.86,77.35,53.80,77.47,53.75,77.58,53.69,77.60,53.66,77.65,53.73,77.53,53.81,77.35,53.91,77.20,53.90,77.20,53.89,77.20,53.86,77.33,53.85,77.58,53.81,77.80,53.80,77.67,53.90,77.45,54.04,77.25,54.12,77.45,54.10,77.62,54.09,77.83,54.10,77.75,54.16,77.42,54.20,77.08,54.21,77.08,54.19,77.33,54.16,77.55,54.17,77.50,54.17,77.47,54.16,77.40,54.11,77.35,54.05,77.35,54.09,77.40,54.15,77.45,54.20,77.42,54.20,77.45,54.19,77.45,54.15,77.45,54.11,77.42,54.08,77.40,54.09,77.38,54.11,77.33,54.14,77.33,54.16,77.28,54.26,77.20,54.38,76.95,54.48,76.85,54.45,77.10,54.40,77.47,54.30,77.80,54.25,77.75,54.21,77.65,54.23,77.50,54.23,77.35,54.27,77.25,54.27,77.22,54.29,77.22,54.26,77.22,54.27,77.20,54.31,77.20,54.34,77.20,54.38,77.17,54.38,77.15,54.36,77.25,54.38,77.40,54.40,77.53,54.45,77.53
RZ_3006069_13069,null,null,50,0,1,54.48,77.50,54.49,77.40,54.49,77.30,54.48,77.20,54.46,77.20,54.42,77.20,54.40,77.28,54.44,77.40,54.49,77.55,54.54,77.62,54.54,77.62,54.55,77.50,54.55,77.38,54.55,77.25,54.55,77.28,54.56,77.35,54.58,77.45,54.58,77.55,54.59,77.40,54.59,77.22,54.59,77.08,54.60,77.17,54.61,77.28,54.62,77.15,54.64,76.97,54.65,76.83,54.65,76.83,54.64,76.88,54.70,77.03,54.77,77.17,54.86,77.28,54.86,77.30,54.86,77.35,54.86,77.45,54.86,77.47,54.90,77.42,54.92,77.35,54.88,77.28,54.80,77.30,54.73,77.33,54.75,77.35,54.77,77.33,54.79,77.28,54.79,77.00,54.79,76.75,54.79,76.88,54.81,77.17,54.84,77.47,54.86,77.45,54.85,77.58
RZ_3006069_13070,null,null,50,0,1,54.83,77.70,54.94,77.53,55.08,77.20,55.19,77.15,55.15,77.42,55.10,77.67,55.08,77.42,55.04,77.20,55.04,77.10,55.06,77.20,55.09,77.20,55.19,77.12,55.29,77.08,55.39,77.17,55.40,77.22,55.42,77.33,55.44,77.45,55.35,77.55,55.26,77.58,55.16,77.53,55.17,77.15,55.19,76.83,55.21,76.70,55.20,76.97,55.24,77.22,55.29,77.25,55.36,77.10,55.40,76.97,55.44,76.85,55.38,76.83,55.30,76.97,55.27,77.12,55.33,77.33,55.40,77.35,55.42,77.38,55.44,77.38,55.42,77.38,55.42,77.28,55.44,77.05,55.45,76.83,55.45,76.83,55.42,76.95,55.40,77.08,55.48,77.08,55.55,77.20,55.62,77.30,55.62,77.33,55.64,77.22,55.65,77.17,55.66,77.17
RZ_3006069_13071,null,null,50,90,1,55.69,77.00,55.75,76.88,55.79,76.92,55.80,77.20,55.76,77.50,55.79,77.55,55.81,77.55,55.88,77.28,55.89,77.00,55.90,76.75,55.91,76.83,55.94,76.97,55.99,77.05,56.04,77.15,56.05,77.22,56.04,77.22,56.05,77.20,56.09,77.15,56.12,77.15,56.14,77.17,56.09,77.17,56.04,77.20,55.96,77.33,55.95,77.45,56.04,77.60,56.12,77.65,56.21,77.78,56.20,77.88,56.26,77.92,56.36,77.90,56.46,78.00,56.45,78.08,56.38,78.15,56.31,78.15,56.31,78.12,56.34,78.08,56.38,78.08,56.34,78.08,56.30,77.60,56.36,77.10,56.46,76.90,56.51,77.22,56.49,77.50,56.49,77.40,56.49,77.33,56.50,77.35,56.50,77.45,56.41,77.47,56.31,77.42,56.33,77.38
RZ_3006069_13072,null,null,49,0,1,56.44,77.35,56.58,77.35,56.64,77.05,56.69,76.75,56.67,76.50,56.64,76.75,56.60,77.10,56.61,77.30,56.64,77.30,56.64,77.38,56.61,77.60,56.60,77.80,56.62,77.75,56.64,77.78,56.67,77.85,56.70,77.95,56.65,78.08,56.59,78.12,56.58,77.75,56.62,77.30,56.66,77.15,56.79,77.45,56.94,77.47,57.00,77.20,56.94,77.03,56.84,77.10,56.84,77.20,56.85,77.25,56.85,77.35,56.83,77.50,56.80,77.60,56.81,77.62,56.85,77.58,56.88,77.53,56.96,77.60,57.05,77.80,57.16,77.97,57.19,78.08,57.24,77.88,57.24,77.72,57.23,77.60,57.16,77.70,57.10,77.75,57.06,77.65,57.06,77.47,57.08,77.33,57.17,77.25,57.27,77.28,57.26,77.22
RZ_3006069_13073,null,null,50,0,1,57.15,77.12,57.04,76.88,57.05,76.67,57.06,76.47,57.06,76.40,57.19,76.45,57.30,76.65,57.41,76.83,57.40,76.88,57.31,76.97,57.23,77.12,57.16,77.30,57.26,77.38,57.38,77.17,57.44,76.95,57.41,76.85,57.34,76.97,57.30,77.17,57.26,77.28,57.33,77.40,57.39,77.25,57.46,77.08,57.46,77.10,57.45,77.25,57.44,77.40,57.54,77.38,57.62,77.45,57.64,77.53,57.56,77.58,57.51,77.67,57.58,77.78,57.64,77.85,57.66,77.85,57.66,77.75,57.69,77.65,57.70,77.72,57.66,77.92,57.62,77.97,57.69,77.75,57.77,77.53,57.86,77.45,57.86,77.53,57.88,77.67,57.89,77.80,57.86,77.90,57.84,77.90,57.79,77.67,57.76,77.45,57.77,77.22,57.83,77.17
RZ_3006069_13074,null,null,50,0,1,57.84,77.10,57.80,77.20,57.75,77.38,57.75,77.55,57.79,77.45,57.85,77.35,57.89,77.50,57.91,77.75,57.91,77.88,57.96,77.75,58.05,77.50,58.14,77.35,58.20,77.40,58.23,77.70,58.19,77.97,58.14,78.03,58.12,77.78,58.14,77.55,58.19,77.28,58.23,77.22,58.26,77.17,58.25,77.15,58.25,77.22,58.24,77.38,58.20,77.95,58.16,78.42,58.19,78.47,58.24,78.12,58.25,77.78,58.20,77.78,58.17,77.95,58.19,78.28,58.20,78.60,58.16,78.62,58.15,78.33,58.14,78.05,58.15,77.92,58.15,77.92,58.16,77.90,58.25,77.88,58.33,77.95,58.39,78.05,58.49,77.75,58.61,77.38,58.61,77.08,58.48,77.30,58.33,77.62,58.31,77.85,58.41,78.03,58.52,78.05
RZ_3006069_13075,null,null,50,0,1,58.56,78.08,58.49,77.92,58.45,77.78,58.51,77.62,58.56,77.70,58.58,77.80,58.56,77.90,58.54,77.95,58.51,78.03,58.51,78.12,58.51,78.15,58.54,77.95,58.54,77.72,58.59,77.58,58.61,77.70,58.64,77.85,58.62,77.85,58.62,77.78,58.60,77.88,58.56,78.05,58.52,78.22,58.62,78.17,58.73,78.10,58.81,78.05,58.80,78.00,58.83,78.03,58.86,78.03,58.85,78.05,58.81,77.80,58.76,77.62,58.79,77.42,58.79,77.60,58.80,77.80,58.84,77.83,58.91,77.78,58.96,77.78,58.98,78.00,58.89,78.20,58.84,78.25,58.81,78.15,58.81,78.10,58.92,78.08,59.02,78.15,59.15,78.22,59.17,78.22,59.21,78.22,59.23,78.10,59.19,78.05,59.12,77.95,59.11,77.88
RZ_3006069_13076,null,null,50,0,1,59.16,77.72,59.24,77.62,59.25,77.55,59.25,77.60,59.25,77.62,59.26,77.58,59.21,77.53,59.15,77.47,59.17,77.58,59.25,77.80,59.25,78.03,59.19,78.08,59.16,77.95,59.23,77.72,59.27,77.58,59.30,77.45,59.31,77.45,59.36,77.47,59.42,77.53,59.49,77.60,59.49,77.67,59.49,77.78,59.48,77.85,59.40,77.92,59.34,78.00,59.36,78.00,59.45,77.88,59.54,77.80,59.55,77.72,59.52,77.75,59.50,77.62,59.48,77.50,59.49,77.38,59.44,77.33,59.40,77.30,59.46,77.25,59.55,77.22,59.58,77.20,59.49,77.30,59.45,77.42,59.49,77.55,59.54,77.58,59.58,77.58,59.62,77.50,59.74,77.45,59.79,77.47,59.84,77.58,59.81,77.72,59.73,77.80,59.66,77.67
RZ_3006069_13077,null,null,50,0,1,59.61,77.47,59.64,77.28,59.70,77.47,59.74,77.72,59.76,77.97,59.75,77.95,59.75,77.70,59.77,77.47,59.77,77.58,59.75,77.83,59.71,78.12,59.71,78.15,59.74,78.22,59.77,78.22,59.80,78.22,59.80,78.17,59.80,78.12,59.79,78.12,59.83,77.83,59.86,77.53,59.90,77.33,59.90,77.42,59.88,77.53,59.86,77.47,59.80,77.42,59.77,77.22,59.81,77.08,59.91,76.88,60.00,76.83,60.02,76.72,60.00,76.72,59.96,76.88,59.92,77.00,59.91,77.05,59.91,76.95,59.90,76.90,59.89,77.00,59.90,77.12,59.94,77.03,59.98,76.80,60.04,76.67,60.08,76.80,60.09,76.90,60.06,76.80,60.01,76.67,59.95,76.60,59.89,76.72,59.84,76.88,59.81,76.92,59.80,76.72
RZ_3006069_13078,null,null,51,0,1,59.89,76.53,59.98,76.55,59.96,76.85,59.88,77.20,59.73,77.38,59.66,77.42,59.69,77.47,59.76,77.55,59.86,77.67,59.90,77.72,59.96,77.65,60.01,77.47,60.01,77.28,60.00,77.17,59.98,77.15,59.99,77.17,60.02,77.20,60.06,77.20,60.05,77.15,60.01,77.10,60.00,77.03,60.01,76.95,59.99,76.88,59.94,76.95,59.94,77.00,59.95,77.05,59.96,77.05,59.90,77.05,59.89,77.03,60.02,77.03,60.17,77.05,60.19,77.03,60.05,76.97,59.96,76.85,59.99,76.78,60.01,76.78,59.99,76.90,60.00,77.05,60.05,77.12,60.10,77.08,60.15,77.05,60.15,77.03,60.15,76.95,60.15,76.85,60.15,76.95,60.14,77.15,60.15,77.33,60.20,77.33,60.26,77.25,60.17,77.15,60.06,77.05
RZ_3006069_13079,null,null,50,0,1,60.06,76.95,60.19,76.72,60.27,76.53,60.25,76.40,60.20,76.40,60.19,76.67,60.17,76.97,60.17,77.12,60.16,76.95,60.15,76.80,60.14,76.80,60.14,76.90,60.16,77.03,60.21,76.97,60.25,76.83,60.29,76.58,60.29,76.50,60.27,76.47,60.26,76.47,60.25,76.47,60.33,76.33,60.39,76.28,60.44,76.33,60.40,76.60,60.36,76.90,60.36,76.78,60.29,76.47,60.21,76.22,60.16,76.28,60.19,76.55,60.20,76.80,60.16,76.92,60.14,76.80,60.14,76.70,60.16,76.65,60.16,76.62,60.15,76.88,60.23,77.17,60.33,77.20,60.35,76.95,60.27,76.67,60.25,76.67,60.31,76.67,60.39,76.65,60.41,76.62,60.42,76.65,60.46,76.75,60.48,76.83,60.54,76.62,60.59,76.42
RZ_3006069_13080,null,null,50,0,1,60.58,76.33,60.49,76.42,60.40,76.53,60.34,76.58,60.31,76.72,60.29,76.88,60.29,76.92,60.30,76.80,60.30,76.75,60.29,76.75,60.26,76.88,60.27,76.97,60.27,77.03,60.30,77.05,60.34,77.03,60.38,77.00,60.39,76.95,60.36,76.88,60.34,76.83,60.31,76.85,60.35,76.88,60.39,76.88,60.42,76.90,60.41,76.90,60.39,76.92,60.39,76.95,60.38,76.90,60.34,76.83,60.31,76.75,60.34,76.78,60.40,76.80,60.48,76.83,60.50,76.72,60.50,76.62,60.46,76.70,60.42,76.88,60.41,77.03,60.41,77.03,60.41,77.03,60.41,77.03,60.39,76.95,60.38,76.90,60.36,76.92,60.41,77.00,60.41,77.08,60.40,77.08,60.35,77.10,60.38,77.10,60.45,77.10,60.54,76.97
RZ_3006069_13081,null,null,50,0,1,60.61,76.90,60.66,76.83,60.62,76.85,60.58,76.80,60.48,76.75,60.41,76.78,60.34,76.85,60.35,76.95,60.41,77.03,60.46,77.03,60.44,77.00,60.41,76.97,60.39,76.90,60.42,76.85,60.48,76.85,60.51,76.85,60.50,76.88,60.49,76.90,60.49,76.85,60.48,76.80,60.48,76.72,60.48,76.70,60.46,76.80,60.45,77.00,60.45,77.10,60.46,76.97,60.48,76.78,60.46,77.03,60.42,77.38,60.38,77.70,60.35,77.80,60.31,77.90,60.31,77.97,60.30,77.97,60.29,77.97,60.29,78.03,60.34,78.12,60.39,78.22,60.42,78.33,60.42,78.33,60.42,78.35,60.42,78.58,60.42,78.80,60.30,79.08,60.17,79.33,60.02,79.72,59.98,80.03,59.94,80.15,59.90,80.62,59.89,81.17
RZ_3006069_13082,null,null,51,0,1,59.86,81.78,59.85,82.05,59.73,82.55,59.60,83.20,59.49,83.65,59.45,84.38,59.40,85.35,59.34,86.35,59.33,86.80,59.31,87.12,59.27,87.70,59.27,88.67,59.25,89.80,59.25,90.72,59.19,91.42,59.20,91.85,59.19,92.85,59.15,93.83,59.02,95.12,58.90,95.95,58.75,97.30,58.61,98.67,58.52,99.97,58.40,101.50,58.30,102.75,58.16,104.92,58.06,107.03,57.96,109.42,58.06,111.70,58.14,114.17,58.35,116.90,58.33,119.58,58.27,122.33,58.30,125.30,58.46,128.15,58.71,130.70,59.11,133.30,59.95,136.30,60.70,139.68,61.41,143.30,62.29,146.78,63.50,150.43,64.44,154.62,64.65,158.93,63.99,163.35,63.23,168.15,62.89,173.88,63.41,180.38,63.99,186.22,64.11,191.97,64.17,198.18
RZ_3006069_13083,null,null,50,0,1,64.69,204.07,65.21,210.75,65.55,214.82,64.34,221.53,63.30,227.82,62.36,236.38,62.58,242.95,63.35,249.22,64.03,253.30,64.71,255.35,64.71,255.35
RZ_3006069_13084,null,null,50,0,1,null
RZ_3006069_13085,null,null,50,0,1,60.34,251.75,60.34,251.75,60.81,249.72,61.45,246.47,62.12,241.47,62.34,237.25,61.99,233.05,61.62,229.28,61.15,225.35,60.64,221.57,60.15,217.38,59.80,213.05,59.91,208.40,60.01,204.78,59.90,201.55,59.76,197.88,59.23,193.72,58.88,189.30,58.54,185.78,58.60,182.78,58.33,180.00,58.04,177.50,57.79,174.15,57.92,170.80,58.14,166.82,58.34,163.95,58.35,161.00,58.12,158.30,57.30,155.57,56.60,152.97,55.88,151.05,55.61,148.62,55.38,146.30,55.19,143.53,55.09,141.15,55.00,138.75,55.01,136.75,55.10,134.70,55.19,133.05,55.27,131.45,55.38,129.60,55.46,127.92,55.62,125.75
RZ_3006069_13086,null,null,50,0,1,55.75,124.22,55.85,122.88,55.95,121.47,56.10,119.88,56.33,118.30,56.69,117.08,56.96,116.17,57.19,115.12,57.21,114.33,57.29,113.17,57.34,112.33,57.41,111.45,57.44,110.95,57.51,110.05,57.56,109.30,57.67,108.12,57.75,107.35,57.83,106.62,57.77,106.22,57.75,105.47,57.69,104.88,57.73,104.25,57.76,103.60,57.83,103.00,57.90,102.55,58.00,102.12,58.10,101.70,58.16,101.28,58.16,101.10,58.20,100.38,58.25,99.65,58.30,99.08,58.31,98.83,58.33,98.58,58.35,98.33,58.48,98.20,58.61,97.83,58.69,97.45,58.64,97.20,58.60,97.12,58.64,96.80,58.62,96.45,58.61,96.17,58.64,96.15,58.71,95.97,58.76,95.72,58.76,95.30,58.80,94.92,58.88,94.65,58.95,94.38
RZ_3006069_13087,null,null,51,0,1,58.99,94.17,59.09,94.10,59.17,94.15,59.23,94.20,59.23,93.97,59.24,93.72,59.27,93.47,59.26,93.50,59.21,93.60,59.17,93.70,59.15,93.67,59.10,93.62,59.02,93.62,59.04,93.60,59.12,93.55,59.24,93.15,59.30,92.85,59.30,92.65,59.26,92.78,59.25,92.85,59.27,92.55,59.31,92.28,59.36,91.95,59.39,91.95,59.40,92.00,59.40,92.10,59.40,92.05,59.39,91.95,59.40,91.72,59.41,91.60,59.42,91.62,59.42,91.80,59.42,91.95,59.46,91.90,59.50,91.83,59.54,91.75,59.55,91.72,59.56,91.80,59.58,91.88,59.59,91.97,59.61,91.78,59.64,91.55,59.66,91.30,59.60,91.25,59.55,91.22,59.55,91.22,59.61,91.28,59.67,91.30,59.66,91.35,59.66,91.30,59.65,91.22
RZ_3006069_13088,null,null,50,0,4,59.64,91.17,59.69,91.25,59.75,91.20,59.79,91.12,59.66,91.03,59.52,91.00,59.44,91.00,59.45,91.03,59.49,91.05,59.51,91.08,59.54,91.10,59.60,91.00,59.66,90.90,59.71,90.95,59.71,91.10,59.69,91.17,59.66,91.05,59.62,90.90,59.61,90.78,59.61,90.85,59.61,90.88,59.61,90.88,59.62,90.58,59.69,90.38,59.74,90.25,59.77,90.28,59.77,90.28,59.80,90.17,59.80,90.08,59.77,90.17,59.74,90.40,59.73,90.62,59.73,90.62,59.75,90.65,59.77,90.72,59.79,90.80,59.79,90.88,59.77,90.92,59.77,90.90,59.80,90.72,59.81,90.53,59.81,90.62,59.81,90.85,59.80,91.10,59.76,91.12,59.75,90.85,59.73,90.50,59.73,90.33,59.69,90.50,59.69,90.72
RZ_3006069_13089,null,null,50,0,4,59.71,90.80,59.66,90.80,59.58,90.75,59.55,90.80,59.67,90.90,59.83,90.67,59.91,90.33,59.92,90.15,59.90,90.35,59.88,90.53,59.88,90.47,59.89,90.45,59.81,90.42,59.74,90.50,59.65,90.65,59.66,90.78,59.71,90.83,59.73,90.75,59.69,90.67,59.61,90.60,59.65,90.60,59.74,90.55,59.83,90.50,59.85,90.47,59.89,90.47,59.96,90.47,60.02,90.40,60.08,90.38,60.06,90.45,60.05,90.58,60.00,90.75,59.94,90.80,59.90,90.72,59.90,90.55,59.91,90.38,59.98,90.25,60.02,90.20,60.09,90.12,60.10,90.08,60.12,90.08,60.15,90.05,60.14,90.00,60.02,89.97,59.81,89.95,59.54,89.92,59.33,89.97,59.00,90.03,58.51,90.03,57.94,90.00,57.19,89.97
RZ_3006069_13090,null,null,50,0,4,56.35,90.22,55.56,90.42,54.89,90.65,54.06,90.60,53.08,90.50,51.88,90.90,50.91,91.33,49.56,92.35,48.41,93.47,46.86,94.72,45.27,96.03,43.45,96.60,41.64,98.00,39.74,99.12,38.02,100.50,36.54,101.47,35.08,102.30,33.46,103.50,31.98,104.10,30.59,105.35,29.49,106.03,28.38,107.45,27.64,108.30,26.86,109.80,26.18,111.00,25.64,111.97,25.06,113.12,24.65,113.97,24.23,114.97,24.05,115.17,23.64,115.85,23.31,116.65,22.98,117.45,22.85,118.22,22.74,118.70,22.62,119.35,22.59,119.50,22.60,119.85,22.81,120.10,23.11,120.35,23.46,120.42,23.74,120.50,23.94,120.55,24.16,120.50,24.30,120.38,24.55,120.30,24.79,120.33,25.04,120.38,25.25,120.40,25.36,120.40
RZ_3006069_13091,null,null,50,0,4,25.46,120.42,25.49,120.45,25.49,120.47,25.50,120.50,25.61,120.55,25.73,120.60,25.84,120.58,25.86,120.42,25.99,120.28,26.11,120.20,26.12,120.15,26.04,120.10,25.99,119.85,26.04,119.65,26.09,119.47,26.09,119.47,26.18,119.50,26.25,119.42,26.32,119.30,26.34,119.12,26.38,118.88,26.44,118.70,26.51,118.53,26.56,118.42,26.56,118.33,26.51,118.35,26.46,118.33,26.46,118.30,26.55,118.33,26.64,118.28,26.71,118.15,26.71,117.97,26.71,117.85,26.79,117.78,26.88,117.70,26.94,117.65,26.82,117.70,26.73,117.72,26.75,117.40,26.85,117.12,26.95,116.83,26.98,116.92,27.00,117.03,27.01,117.12,27.01,117.15,27.01,117.00,27.02,116.85,27.09,116.70,27.14,116.67,27.12,116.60
RZ_3006069_13092,null,null,49,0,4,27.06,116.53,27.04,116.53,27.07,116.58,27.09,116.85,27.09,117.10,27.05,117.22,26.99,117.00,26.94,116.78,27.04,116.53,27.18,116.38,27.30,116.28,27.25,116.62,27.20,116.95,27.16,117.15,27.15,117.08,27.18,117.00,27.18,117.03,27.18,117.05,27.20,117.15,27.23,117.20,27.26,117.20,27.26,117.08,27.26,117.00,27.41,117.00,27.55,117.08,27.69,117.12,27.69,117.15,27.68,117.17,27.68,117.17,27.69,117.17,27.71,117.17,27.74,117.17,27.75,117.20,27.77,117.20,27.79,117.30,27.82,117.45,27.93,117.65,28.04,117.75,28.09,117.80,28.09,117.35,28.06,117.05,28.06,116.75,28.04,116.90,28.05,116.83,28.07,116.78,28.16,116.75,28.25,116.72,28.30,116.80,28.29,116.90
RZ_3006069_13093,null,null,50,0,4,28.30,116.97,28.31,117.00,28.31,117.12,28.30,117.22,28.27,117.38,28.26,117.40,28.26,117.35,28.29,117.22,28.34,116.88,28.36,116.58,28.36,116.38,28.36,116.33,28.38,116.30,28.39,116.30,28.40,116.33,28.45,116.38,28.49,116.33,28.50,116.28,28.60,116.35,28.70,116.45,28.69,116.47,28.56,116.38,28.48,116.28,28.55,116.22,28.65,116.22,28.71,116.05,28.74,115.92,28.74,115.78,28.73,115.83,28.71,115.90,28.70,115.97,28.74,116.28,28.95,116.67,29.23,117.05,29.77,117.12,30.45,117.17,31.20,117.22,32.51,117.05,33.85,116.72,35.71,116.22,37.41,115.78,39.27,115.05,41.00,114.28,42.52,113.35,44.15,112.30,45.65,111.42,47.04,110.83,48.35,110.58,49.25,110.22,50.26,109.47
RZ_3006069_13094,null,null,51,0,4,51.00,108.75,52.01,108.12,52.76,107.85,53.51,107.05,54.24,106.33,54.88,105.35,55.30,105.08,55.65,104.20,55.94,103.33,56.24,102.35,56.54,101.92,56.76,101.83,57.11,101.47,57.30,100.90,57.58,100.20,57.70,99.60,57.88,99.00,58.00,98.58,58.12,98.33,58.21,98.10,58.27,97.67,58.21,97.20,58.14,96.85,57.94,96.67,57.85,96.65,57.70,96.35,57.59,96.08,57.45,95.75,57.29,95.72,57.20,95.67,57.10,95.70,57.04,95.80,57.00,95.78,57.00,95.65,56.96,95.47,56.91,95.38,56.85,95.38,56.77,95.50,56.70,95.62,56.62,95.62,56.58,95.47,56.48,95.30,56.36,95.28,56.27,95.28,56.25,95.40,56.26,95.47,56.29,95.55,56.14,95.50,55.98,95.45,55.83,95.33,55.85,95.25
RZ_3006069_13095,null,null,50,0,4,55.83,95.45,55.76,95.75,55.71,95.90,55.69,95.75,55.66,95.78,55.62,95.92,55.60,96.08,55.62,96.08,55.66,96.10,55.70,96.12,55.71,96.15,55.70,96.17,55.69,96.08,55.65,95.97,55.60,96.00,55.62,96.12,55.70,96.25,55.76,96.28,55.74,96.30,55.71,96.33,55.70,96.28,55.67,96.20,55.61,96.47,55.58,96.78,55.58,97.22,55.61,97.38,55.64,97.42,55.65,97.33,55.71,97.05,55.75,96.92,55.77,96.85,55.79,96.97,55.81,97.15,55.85,97.28,55.89,97.38,55.94,97.40,55.94,97.40,55.86,97.40,55.79,97.25,55.90,97.08,56.06,96.92,56.10,96.90,56.01,96.90,55.94,96.90,55.95,96.90,56.02,96.97,56.09,97.15,56.08,97.33,56.00,97.38,56.01,97.40
RZ_3006069_13096,null,null,50,0,4,56.06,97.40,56.11,97.42,56.09,97.45,56.11,97.40,56.16,97.30,56.19,97.12,56.19,97.08,56.20,97.05,56.21,97.12,56.24,97.08,56.34,97.00,56.44,96.90,56.46,96.88,56.40,96.83,56.36,96.75,56.40,96.70,56.50,96.62,56.55,96.65,56.58,96.85,56.58,97.03,56.58,97.20,56.59,97.20,56.56,97.20,56.55,97.20,56.54,97.17,56.54,97.15,56.67,97.15,56.81,97.17,56.85,97.33,56.75,97.45,56.66,97.53,56.69,97.42,56.73,97.33,56.74,97.25,56.67,97.17,56.61,97.12,56.66,96.92,56.77,96.78,56.89,96.65,56.95,96.67,57.02,96.60,57.00,96.58,56.91,96.55,56.84,96.60,56.85,96.65,56.89,96.40,56.91,96.15,56.91,96.47,56.91,97.05,56.90,97.50
RZ_3006069_13097,null,null,50,0,4,56.94,97.33,56.95,97.15,57.00,97.12,57.05,97.15,57.09,97.22,57.08,97.25,57.08,97.25,57.17,97.17,57.25,97.12,57.31,97.30,57.29,97.58,57.27,97.85,57.31,97.60,57.38,97.12,57.44,96.62,57.45,96.80,57.44,97.17,57.44,97.20,57.45,96.85,57.44,96.62,57.41,96.88,57.41,97.12,57.41,97.22,57.42,97.10,57.44,96.83,57.49,96.58,57.55,96.58,57.56,96.72,57.55,96.72,57.52,96.60,57.59,96.45,57.61,96.75,57.62,97.03,57.60,97.25,57.59,97.17,57.61,96.95,57.62,96.75,57.71,96.60,57.77,96.65,57.85,96.72,57.88,96.75,57.90,96.65,57.91,96.50,57.92,96.38,57.92,96.38,57.92,96.45,57.98,96.53,58.04,96.58,57.99,96.97,57.89,97.38
RZ_3006069_13098,null,null,50,0,4,57.84,97.65,57.85,97.53,57.85,97.42,57.80,97.45,57.77,97.45,57.95,97.38,58.11,97.40,58.24,97.42,58.20,97.33,58.17,97.15,58.20,97.00,58.21,97.03,58.21,97.08,58.23,97.10,58.21,97.17,58.20,97.30,58.20,97.42,58.25,97.38,58.29,97.28,58.29,97.17,58.25,97.30,58.31,97.40,58.44,97.47,58.58,97.38,58.44,97.28,58.27,97.22,58.12,97.22,58.15,97.25,58.21,97.25,58.29,97.22,58.36,97.22,58.40,97.17,58.40,97.12,58.38,97.28,58.38,97.47,58.40,97.72,58.46,97.80,58.50,97.92,58.52,98.00,58.51,98.15,58.52,98.22,58.55,98.28,58.59,98.10,58.59,97.92,58.64,97.67,58.70,97.53,58.77,97.35,58.83,97.30,58.85,97.33,58.84,97.62
RZ_3006069_13099,null,null,50,0,4,58.79,97.80,58.74,97.97,58.74,97.90,58.75,97.90,58.75,97.92,58.74,98.08,58.64,98.28,58.54,98.47,58.58,98.55,58.71,98.58,58.84,98.50,58.83,98.45,58.84,98.40,58.90,98.60,58.96,98.75,59.00,98.97,58.99,99.03,59.00,98.92,59.04,98.45,59.10,98.03,59.17,97.83,59.21,98.03,59.10,98.33,58.95,98.80,58.91,99.15,59.01,99.40,59.05,99.40,58.99,99.17,58.95,98.97,58.99,98.85,59.01,98.95,59.05,99.08,59.05,99.12,59.05,98.97,59.02,98.88,59.01,98.78,59.04,98.78,59.06,98.72,59.10,98.70,59.09,98.72,59.08,98.80,59.08,98.90,59.10,99.03,59.11,99.10,59.14,98.97,59.15,98.83,59.16,98.67,59.16,98.67,59.21,98.72,59.30,98.78
RZ_3006069_13100,null,null,50,0,4,59.39,98.95,59.41,99.08,59.39,99.12,59.36,99.05,59.35,98.95,59.34,98.90,59.35,98.85,59.35,98.90,59.33,99.03,59.31,99.15,59.38,99.38,59.45,99.65,59.55,99.90,59.56,99.95,59.62,99.90,59.69,99.85,59.75,99.85,59.71,99.88,59.60,99.88,59.55,99.75,59.60,99.60,59.70,99.47,59.65,99.75,59.56,100.03,59.59,100.12,59.70,99.92,59.81,99.80,59.75,99.90,59.67,100.03,59.62,100.17,59.62,100.28,59.69,100.15,59.79,99.92,59.88,99.80,59.90,99.90,59.92,99.88,59.94,99.80,59.91,99.72,59.86,99.90,59.84,100.00,59.84,100.08,59.86,99.97,59.85,99.85,59.80,99.90,59.75,100.10,59.80,100.10,59.89,99.90,59.99,99.65,60.02,99.53,60.04,99.50
RZ_3006069_13101,null,null,50,0,9,60.04,99.55,60.04,99.67,60.04,99.70,60.04,99.75,60.02,99.90,60.00,100.03,59.98,100.05,59.96,100.00,60.00,99.95,60.01,99.95,60.00,100.05,59.96,100.15,59.92,100.30,59.90,100.38,59.91,100.40,59.99,100.35,60.11,100.25,60.17,100.17,60.17,100.22,60.12,100.35,60.11,100.45,60.12,100.40,60.12,100.42,60.12,100.47,60.11,100.60,60.11,100.70,60.12,100.75,60.17,100.70,60.20,100.58,60.23,100.45,60.20,100.42,60.17,100.35,60.14,100.20,60.11,100.10,60.15,100.03,60.25,100.22,60.36,100.40,60.45,100.45,60.54,100.30,60.61,100.15,60.66,100.03,60.67,99.90,60.69,99.70,60.67,99.62,60.61,99.90,60.55,100.25,60.46,100.55,60.42,100.50,60.49,100.42,60.60,100.40
RZ_3006069_13102,null,null,50,0,9,60.67,100.40,60.65,100.38,60.61,100.38,60.61,100.42,60.61,100.47,60.74,100.53,60.85,100.55,61.00,100.40,61.01,100.25,61.04,100.03,61.04,99.88,61.02,99.70,61.02,99.53,60.98,99.42,60.94,99.28,60.92,99.22,60.92,99.50,60.92,99.78,60.88,100.05,60.86,100.03,60.89,99.83,60.94,99.62,60.98,99.62,60.96,99.83,60.95,100.00,60.95,99.85,60.94,99.67,60.95,99.53,60.99,99.58,61.04,99.70,61.08,99.80,61.09,99.90,61.09,100.00,61.08,100.10,61.08,100.12,61.09,100.10,61.10,100.08,61.11,100.08,61.11,100.10,61.12,100.10,61.14,100.10,61.16,100.03,61.19,99.90,61.20,99.80,61.21,99.83,61.20,100.17,61.21,100.50,61.24,100.60,61.24,100.53,61.23,100.45
RZ_3006069_13103,null,null,50,0,5,61.33,100.25,61.45,100.00,61.48,99.75,61.38,99.72,61.25,99.72,61.24,99.60,61.29,99.33,61.40,99.03,61.50,98.85,61.54,99.08,61.48,99.33,61.42,99.58,61.40,99.58,61.41,99.60,61.38,99.65,61.31,99.70,61.25,99.75,61.15,100.08,60.96,100.40,60.48,100.53,59.86,100.30,59.25,100.42,58.90,100.72,58.65,101.08,58.46,101.28,58.15,101.47,57.94,101.92,57.50,102.15,57.23,102.65,56.92,102.88,56.71,103.10,56.49,103.53,56.27,103.97,56.19,104.42,56.12,104.45,56.10,104.50,56.08,104.53,56.09,104.60,56.08,104.88,56.08,105.15,56.06,105.35,56.08,105.33,56.08,105.42,56.10,105.55,56.14,105.70,56.19,105.72,56.20,105.78,56.19,105.80,56.17,105.85,56.17,105.88
RZ_3006069_13104,null,null,51,0,5,56.27,105.83,56.35,105.75,56.42,105.67,56.35,105.50,56.29,105.30,56.33,105.10,56.41,105.08,56.49,105.10,56.48,105.17,56.46,105.22,56.45,105.25,56.45,105.28,56.41,105.28,56.39,105.25,56.40,105.22,56.49,105.20,56.56,105.15,56.61,105.10,56.70,105.08,56.76,105.17,56.83,105.35,56.79,105.50,56.80,105.47,56.85,105.22,56.94,105.00,57.00,104.80,57.04,104.72,57.02,104.95,57.05,105.17,57.08,105.40,57.11,105.30,57.12,105.30,57.15,105.22,57.17,105.15,57.20,105.10,57.19,105.20,57.23,105.28,57.25,105.35,57.34,105.30,57.38,105.38,57.42,105.50,57.41,105.60,57.41,105.60,57.44,105.80,57.46,105.97,57.48,106.10,57.42,106.00,57.39,105.88,57.38,105.80,57.40,105.58,57.55,105.40
RZ_3006069_13105,null,null,50,0,5,57.67,105.28,57.79,105.25,57.79,105.17,57.79,104.97,57.76,104.90,57.71,105.08,57.67,105.30,57.67,105.42,57.70,105.20,57.74,104.92,57.79,104.80,57.81,104.75,57.84,104.70,57.96,104.60,58.06,104.55,58.08,104.55,57.98,104.58,57.89,104.55,57.94,104.53,57.98,104.50,58.00,104.50,58.06,104.42,58.12,104.33,58.17,104.58,58.16,104.92,58.14,105.28,58.09,105.28,58.05,105.28,58.04,105.22,58.06,105.10,58.09,104.88,58.11,104.70,58.15,104.50,58.19,104.42,58.21,104.35,58.20,104.67,58.21,105.00,58.24,105.08,58.24,104.83,58.21,104.53,58.24,104.50,58.31,104.47,58.41,104.40,58.45,104.28,58.49,104.20,58.49,104.22,58.45,104.25,58.42,104.25,58.36,104.22,58.33,104.20
RZ_3006069_13106,null,null,50,0,5,58.30,104.15,58.29,104.33,58.27,104.55,58.36,104.72,58.49,104.60,58.58,104.58,58.56,104.60,58.55,104.65,58.55,104.70,58.56,104.72,58.56,104.75,58.56,104.53,58.58,104.30,58.58,104.20,58.55,104.33,58.54,104.45,58.64,104.50,58.74,104.65,58.79,104.72,58.69,104.75,58.60,104.60,58.67,104.50,58.79,104.35,58.90,104.30,58.90,104.25,58.89,104.20,58.88,104.15,58.86,104.10,58.83,104.17,58.80,104.20,58.88,104.25,58.99,104.28,59.09,104.33,59.10,104.38,59.10,104.42,59.09,104.45,59.06,104.42,59.04,104.42,59.08,104.28,59.10,104.22,59.14,104.15,59.14,104.10,59.21,104.00,59.27,103.97,59.30,104.25,59.25,104.53,59.23,104.53,59.24,104.30,59.27,104.08,59.31,104.05
RZ_3006069_13107,null,null,50,0,5,59.35,104.05,59.38,104.05,59.27,104.00,59.17,103.97,59.09,103.95,59.08,103.95,59.09,103.97,59.12,103.97,59.16,103.95,59.17,103.88,59.36,103.72,59.55,103.62,59.60,103.60,59.48,103.65,59.41,103.70,59.48,103.72,59.54,103.75,59.52,103.75,59.54,103.72,59.58,103.72,59.61,103.75,59.65,103.70,59.65,103.62,59.64,103.55,59.61,103.67,59.61,103.75,59.64,103.80,59.66,103.72,59.67,103.65,59.66,103.58,59.64,103.53,59.62,103.50,59.64,103.33,59.69,103.17,59.75,103.03,59.81,103.08,59.83,103.20,59.85,103.38,59.84,103.45,59.86,103.38,59.90,103.25,59.94,103.20,59.95,103.22,59.95,103.25,59.92,103.25,59.91,103.20,59.83,103.30,59.75,103.65,59.70,104.00,59.77,104.03
RZ_3006069_13108,null,null,50,0,5,59.86,103.83,59.91,103.62,59.92,103.62,59.96,103.62,60.06,103.30,60.15,102.97,60.16,103.22,60.10,103.80,60.05,104.28,60.08,104.20,60.10,104.12,60.12,104.15,60.11,104.17,60.11,104.17,60.11,104.17,60.10,104.15,60.16,104.10,60.23,103.97,60.23,103.85,60.17,103.75,60.23,103.72,60.34,103.67,60.42,103.60,60.40,103.50,60.36,103.70,60.34,103.97,60.30,104.28,60.26,104.38,60.24,104.47,60.33,104.38,60.41,104.20,60.50,104.03,60.52,104.03,60.55,104.03,60.54,104.05,60.49,104.08,60.49,103.95,60.56,103.95,60.65,104.00,60.54,104.15,60.40,104.12,60.35,103.97,60.45,103.85,60.58,103.78,60.60,103.78,60.64,103.80,60.61,103.83,60.58,103.75,60.54,103.55,60.50,103.33
RZ_3006069_13109,null,null,50,0,5,60.51,103.17,60.55,103.17,60.59,103.12,60.61,103.10,60.60,103.20,60.58,103.38,60.58,103.53,60.58,103.53,60.70,103.50,60.81,103.50,60.90,103.55,60.88,103.67,60.84,103.78,60.81,103.75,60.80,103.67,60.83,103.58,60.88,103.55,60.94,103.53,60.94,103.53,60.89,103.60,60.83,103.65,60.75,103.80,60.74,103.88,60.83,103.83,60.94,103.70,61.05,103.55,61.06,103.60,61.06,103.70,61.05,103.75,61.01,103.72,60.99,103.65,60.98,103.62,61.04,103.60,61.10,103.53,61.09,103.47,61.01,103.60,60.92,103.80,60.94,103.83,60.98,103.67,61.06,103.35,61.17,103.17,61.27,103.03,61.31,103.03,61.24,103.25,61.15,103.50,61.08,103.70,61.06,103.75,61.06,103.78,61.15,103.65,61.23,103.50
RZ_3006069_13110,null,null,49,0,5,61.31,103.33,61.30,103.30,61.29,103.28,61.27,103.30,61.26,103.30,61.33,103.30,61.40,103.25,61.48,103.20,61.49,103.17,61.42,103.33,61.34,103.45,61.26,103.60,61.26,103.53,61.26,103.47,61.24,103.50,61.21,103.58,61.33,103.65,61.48,103.50,61.55,103.35,61.44,103.20,61.31,103.20,61.27,103.22,61.30,103.05,61.34,102.90,61.35,102.78,61.34,103.03,61.31,103.25,61.29,103.47,61.27,103.65,61.30,103.80,61.39,103.97,61.50,103.67,61.60,103.38,61.60,103.38,61.58,103.67,61.55,103.97,61.55,104.00,61.54,103.95,61.52,103.78,61.54,103.55,61.56,103.33,61.59,103.22,61.60,103.22,61.61,103.25,61.61,103.45,61.61,103.62,61.59,103.83,61.58,103.83,61.60,103.80
RZ_3006069_13111,null,null,50,0,5,61.65,103.70,61.70,103.53,61.75,103.35,61.75,103.20,61.74,103.12,61.76,103.15,61.81,103.22,61.86,103.28,61.88,103.28,61.86,103.25,61.85,103.28,61.85,103.28,61.88,103.33,61.89,103.38,61.92,103.33,61.95,103.22,61.99,103.05,61.99,102.95,61.99,102.85,61.98,102.85,62.04,102.88,62.11,102.90,62.14,102.90,62.10,102.90,62.06,102.90,62.09,102.85,62.10,102.80,62.11,102.70,62.12,102.67,62.17,102.65,62.20,102.67,62.23,102.62,62.27,102.50,62.33,102.42,62.27,102.50,62.19,102.65,62.08,102.88,62.05,103.03,62.09,103.20,62.15,103.25,62.23,103.08,62.27,102.88,62.33,102.62,62.42,102.58,62.50,102.60,62.54,102.90,62.52,103.17,62.52,103.03,62.52,102.62,62.54,102.30
RZ_3006069_13112,null,null,50,0,5,62.51,102.35,62.48,102.47,62.46,102.40,62.52,102.15,62.56,101.85,62.56,101.92,62.55,102.15,62.50,102.55,62.46,102.72,62.51,102.90,62.64,102.80,62.81,102.65,62.84,102.42,62.88,102.33,62.88,102.28,62.88,102.20,62.86,102.12,62.81,102.30,62.79,102.53,62.79,102.47,62.81,102.22,62.84,102.03,62.83,102.22,62.83,102.42,62.80,102.67,62.79,102.78,62.77,102.88,62.79,102.88,62.81,102.78,62.85,102.65,62.99,102.53,63.10,102.47,63.24,102.38,63.26,102.30,63.29,102.22,63.26,102.30,63.23,102.42,63.27,102.58,63.34,102.62,63.44,102.60,63.49,102.55,63.75,102.53,64.12,102.33,64.61,101.97,64.99,101.72,65.49,101.72,65.95,101.95,66.42,101.75,66.78,101.45,67.21,101.10
RZ_3006069_13113,null,null,50,0,5,67.58,101.05,67.86,101.03,67.99,101.00,68.38,101.00,68.75,101.00,69.25,100.92,69.45,100.72,69.65,100.53,69.72,100.53,69.89,100.62,69.99,100.70,70.12,100.65,70.19,100.62,70.25,100.62,70.29,100.55,70.34,100.40,70.49,100.15,70.67,99.97,70.83,99.88,70.78,99.85,70.69,99.88,70.56,99.83,70.53,99.75,70.60,99.65,70.70,99.70,70.80,99.83,70.79,99.95,70.79,100.12,70.75,100.30,70.71,100.42,70.70,100.35,70.72,100.28,70.76,100.22,70.76,100.25,70.76,100.30,70.76,100.25,70.76,100.17,70.79,100.10,70.84,99.95,70.89,99.85,70.96,99.85,71.01,100.05,71.03,100.22,70.94,100.30,70.86,100.38,70.83,100.25,70.81,100.12,70.83,99.97,70.81,99.97,70.81,99.90
RZ_3006069_13114,null,null,50,0,5,70.80,99.78,70.80,99.72,70.80,99.85,70.76,100.12,70.71,100.38,70.67,100.50,70.66,100.55,70.75,100.65,70.84,100.72,70.89,100.75,70.83,100.65,70.78,100.53,70.78,100.35,70.78,100.20,70.78,100.00,70.83,99.90,70.88,99.83,70.91,99.92,70.92,100.05,70.95,100.15,70.95,100.25,70.90,100.35,70.85,100.30,70.83,100.15,70.79,100.00,70.76,99.95,70.80,99.90,70.85,99.80,70.94,99.65,70.99,99.53,71.06,99.83,71.11,100.15,71.14,100.47,71.12,100.45,71.12,100.33,71.14,100.17,71.15,100.17,71.14,100.25,71.15,99.97,71.16,99.55,71.16,99.20,71.12,99.38,71.11,99.53,71.12,99.62,71.19,99.55,71.25,99.42,71.26,99.28,71.22,99.15,71.19,99.08,71.24,99.10
RZ_3006069_13115,null,null,50,0,5,71.30,99.25,71.34,99.55,71.31,99.92,71.28,100.22,71.25,100.45,71.28,100.47,71.38,100.00,71.54,99.53,71.66,98.97,71.64,98.90,71.55,99.08,71.44,99.30,71.39,99.47,71.42,99.40,71.47,99.45,71.54,99.62,71.58,99.65,71.62,99.58,71.67,99.60,71.69,99.75,71.67,100.12,71.62,100.35,71.60,100.50,71.61,100.42,71.69,100.22,71.76,99.92,71.84,99.67,71.85,99.45,71.86,99.38,71.86,99.35,71.86,99.42,71.86,99.40,71.88,99.38,71.88,99.42,71.91,99.53,71.95,99.62,71.97,99.67,71.95,99.80,71.92,99.88,71.84,99.85,71.74,99.80,71.66,99.80,71.70,99.83,71.79,99.85,71.91,99.85,72.00,99.83,72.04,99.88,71.96,99.97,71.89,100.08,71.83,100.10
RZ_3006069_13116,null,null,49,0,5,71.85,100.03,71.89,99.85,71.92,99.70,72.00,99.53,72.05,99.42,72.15,99.28,72.19,99.25,72.25,99.22,72.30,99.22,72.33,99.47,72.31,99.72,72.26,99.85,72.28,99.72,72.30,99.60,72.22,99.60,72.11,99.58,72.08,99.55,72.15,99.58,72.17,99.62,72.12,99.67,72.15,99.72,72.21,99.83,72.35,99.85,72.39,99.80,72.44,99.75,72.42,99.78,72.40,99.78,72.38,99.78,72.41,99.85,72.46,99.95,72.49,100.05,72.47,100.10,72.46,100.12,72.45,100.17,72.42,100.17,72.36,100.12,72.34,100.03,72.33,99.83,72.38,99.67,72.42,99.60,72.47,99.80,72.51,99.95,72.55,100.10,72.59,100.22,72.64,100.38,72.69,100.30,72.70,100.08,72.67,100.12,72.64,100.38
RZ_3006069_13117,null,null,50,0,5,72.64,100.55,72.65,100.47,72.74,100.33,72.81,100.28,72.85,100.22,72.78,100.35,72.69,100.50,72.74,100.38,72.83,100.12,72.84,100.10,72.76,100.33,72.70,100.45,72.74,100.10,72.80,99.75,72.85,99.60,72.88,99.70,72.88,99.78,72.88,99.92,72.84,100.12,72.81,100.30,72.84,100.38,72.88,100.38,72.85,100.40,72.78,100.40,72.83,100.42,72.96,100.33,73.05,100.22,73.01,100.15,73.01,100.17,73.05,100.22,73.08,100.15,73.05,100.08,73.05,100.00,73.06,100.00,73.06,100.00,73.05,100.00,73.04,100.03,73.10,100.05,73.17,100.08,73.24,100.15,73.25,100.22,73.24,100.28,73.26,100.22,73.28,100.12,73.30,100.03,73.35,99.92,73.42,99.85,73.49,99.78,73.50,99.65,73.51,99.60
RZ_3006069_13118,null,null,51,0,5,73.54,99.53,73.54,99.65,73.54,99.83,73.53,100.03,73.46,99.95,73.40,99.80,73.38,99.65,73.40,99.65,73.40,99.67,73.36,99.70,73.35,99.78,73.34,99.75,73.34,99.67,73.35,99.62,73.42,99.67,73.47,99.70,73.49,99.70,73.59,99.70,73.71,99.70,73.81,99.95,73.80,100.17,73.79,100.42,73.80,100.47,73.80,100.53,73.81,100.58,73.83,100.58,73.85,100.40,73.88,100.22,73.85,100.12,73.80,100.20,73.78,100.25,73.81,100.20,73.85,100.17,73.89,100.12,73.90,100.10,73.89,100.03,73.86,99.92,73.84,99.90,73.85,100.03,73.91,100.15,73.94,100.05,73.95,99.85,73.96,99.83,73.97,100.05,73.99,100.28,73.99,100.20,73.99,100.12,74.09,100.03,74.19,99.97,74.28,99.92,74.31,99.90
RZ_3006069_13119,null,null,50,0,8,74.34,99.92,74.35,100.00,74.34,100.12,74.34,100.28,74.35,100.22,74.35,100.15,74.40,100.03,74.44,100.12,74.44,100.33,74.41,100.58,74.40,100.70,74.40,100.67,74.39,100.67,74.38,100.72,74.36,100.83,74.40,100.60,74.44,100.35,74.47,100.10,74.47,100.00,74.47,99.90,74.47,99.92,74.46,100.05,74.49,100.10,74.50,100.05,74.53,100.00,74.50,100.05,74.50,100.10,74.46,100.10,74.44,100.08,74.51,99.92,74.62,99.75,74.74,99.58,74.74,99.65,74.75,99.80,74.75,100.15,74.78,100.33,74.79,100.47,74.81,100.35,74.83,100.22,74.88,100.10,74.91,100.03,74.83,100.20,74.66,100.42,74.51,100.65,74.42,100.60,74.28,100.58,74.03,100.62,73.69,100.67,73.31,100.72,72.99,100.92
RZ_3006069_13120,null,null,50,0,8,72.79,101.15,72.50,101.35,72.21,101.33,71.83,101.30,71.60,101.55,71.39,101.83,71.33,102.12,71.24,102.17,71.16,102.28,71.06,102.72,70.91,103.35,70.76,103.92,70.66,103.83,70.67,103.47,70.67,103.15,70.65,103.17,70.55,103.25,70.45,103.28,70.36,103.28,70.35,103.22,70.33,103.30,70.30,103.40,70.29,103.50,70.30,103.80,70.31,104.17,70.33,104.60,70.33,104.78,70.34,104.88,70.33,104.88,70.33,104.80,70.31,104.83,70.31,104.85,70.31,104.88,70.34,104.80,70.38,104.60,70.44,104.42,70.49,104.22,70.51,104.12,70.49,104.08,70.46,104.15,70.49,104.38,70.54,104.55,70.60,104.58,70.61,104.45,70.58,104.35,70.53,104.35,70.51,104.30,70.56,104.25,70.60,104.33,70.60,104.45
RZ_3006069_13121,null,null,50,0,8,70.58,104.60,70.58,104.62,70.59,104.65,70.62,104.60,70.66,104.50,70.72,104.45,70.71,104.45,70.72,104.40,70.71,104.40,70.81,104.38,70.89,104.47,70.97,104.53,70.99,104.53,71.01,104.50,71.10,104.25,71.17,104.03,71.19,104.12,71.06,104.42,70.95,104.62,70.96,104.53,71.04,104.42,71.09,104.55,71.14,104.65,71.17,104.45,71.21,104.15,71.19,103.97,71.15,104.10,71.14,104.20,71.16,104.22,71.20,104.28,71.28,104.33,71.35,104.35,71.42,104.35,71.45,104.33,71.44,104.17,71.42,104.08,71.42,104.00,71.41,104.03,71.41,104.00,71.40,104.03,71.40,104.08,71.40,104.08,71.42,103.97,71.39,103.92,71.35,103.90,71.34,103.90,71.40,103.90,71.45,103.92,71.49,104.22,71.54,104.53
RZ_3006069_13122,null,null,50,0,8,71.58,104.75,71.58,104.62,71.55,104.40,71.54,104.33,71.55,104.28,71.55,104.33,71.55,104.30,71.55,104.42,71.54,104.58,71.54,104.53,71.62,104.35,71.72,104.10,71.80,104.00,71.79,104.12,71.79,104.30,71.75,104.38,71.71,104.28,71.67,104.15,71.69,104.20,71.70,104.25,71.80,104.12,71.88,103.95,71.89,103.97,71.81,104.17,71.78,104.35,71.81,104.28,71.85,104.22,71.88,104.08,71.89,104.00,71.90,103.92,71.88,103.92,71.85,103.90,71.84,103.83,71.83,103.78,71.84,103.67,71.85,103.65,71.85,103.83,71.86,104.00,71.89,104.12,71.91,104.05,71.94,104.17,71.94,104.25,71.96,104.20,72.00,103.97,72.01,103.85,72.08,103.88,72.12,103.88,72.12,103.92,72.06,103.97,71.99,104.05
RZ_3006069_13123,null,null,50,0,8,71.96,104.08,72.04,104.12,72.17,104.12,72.33,104.12,72.39,104.12,72.41,103.88,72.45,103.65,72.47,103.50,72.41,103.58,72.34,103.55,72.26,103.35,72.28,103.17,72.25,103.17,72.22,103.33,72.20,103.45,72.22,103.50,72.26,103.45,72.28,103.50,72.26,103.58,72.28,103.72,72.31,103.83,72.35,103.90,72.39,103.88,72.40,103.88,72.41,103.88,72.47,103.70,72.55,103.50,72.61,103.40,72.61,103.50,72.60,103.60,72.62,103.47,72.66,103.35,72.70,103.33,72.71,103.38,72.72,103.45,72.71,103.47,72.72,103.60,72.74,103.62,72.75,103.60,72.74,103.53,72.71,103.45,72.70,103.30,72.75,103.17,72.80,103.17,72.88,103.17,72.90,103.22,72.91,103.38,72.91,103.58,72.90,103.78,72.91,103.95
RZ_3006069_13124,null,null,50,0,8,72.91,104.15,72.90,104.38,72.88,104.33,72.89,104.20,72.91,104.08,72.94,104.03,72.92,103.97,72.92,103.95,73.00,103.95,73.11,103.97,73.22,104.00,73.21,104.05,73.15,104.10,73.10,104.15,73.00,104.17,72.92,104.17,72.94,103.90,73.01,103.62,73.11,103.40,73.14,103.45,73.16,103.50,73.15,103.67,73.14,103.75,73.12,103.85,73.14,103.78,73.14,103.83,73.16,103.83,73.21,103.70,73.26,103.60,73.26,103.62,73.21,103.80,73.16,104.05,73.22,104.15,73.34,104.20,73.38,104.20,73.31,104.20,73.25,104.05,73.26,103.92,73.25,104.17,73.22,104.58,73.22,104.65,73.35,104.33,73.47,103.95,73.49,103.92,73.42,103.92,73.36,103.95,73.40,103.97,73.42,104.17,73.45,104.40,73.51,104.12
RZ_3006069_13125,null,null,50,0,3,73.55,103.65,73.54,103.58,73.51,104.00,73.54,104.40,73.62,104.33,73.60,104.25,73.58,104.25,73.58,104.28,73.62,104.25,73.69,104.20,73.71,104.20,73.78,104.30,73.80,104.40,73.76,104.53,73.69,104.55,73.72,104.60,73.80,104.58,73.88,104.58,73.89,104.55,73.89,104.55,73.90,104.42,73.91,104.42,73.92,104.55,73.94,104.78,73.96,104.67,74.00,104.50,74.03,104.45,74.03,104.62,74.01,104.83,74.00,104.90,74.00,104.72,74.00,104.53,74.09,104.50,74.16,104.67,74.24,104.80,74.21,104.78,74.20,104.78,74.19,104.80,74.20,104.83,74.24,104.70,74.28,104.58,74.31,104.50,74.31,104.62,74.31,104.70,74.31,104.72,74.40,104.60,74.49,104.53,74.58,104.40,74.56,104.35,74.50,104.33
RZ_3006069_13126,null,null,50,0,11,74.42,104.33,74.38,104.20,74.39,104.10,74.44,104.00,74.51,104.05,74.59,104.12,74.61,104.22,74.60,104.33,74.59,104.42,74.65,104.42,74.71,104.40,74.74,104.65,74.71,104.92,74.71,104.95,74.72,104.70,74.74,104.42,74.74,104.42,74.78,104.47,74.80,104.60,74.85,104.70,74.88,104.78,74.89,104.78,74.86,104.75,74.85,104.60,74.85,104.50,74.86,104.40,74.86,104.62,74.92,104.85,75.00,105.03,75.06,105.05,75.01,105.05,74.96,105.12,74.95,105.17,74.95,105.35,74.97,105.42,75.00,105.45,75.03,105.25,75.05,105.12,75.05,105.05,75.05,105.03,75.10,105.00,75.15,104.97,75.21,104.85,75.21,104.62,75.20,104.40,75.19,104.35,75.20,104.55,75.20,104.83,75.21,105.05,75.21,105.08
RZ_3006069_13127,null,null,50,0,11,75.22,105.00,75.24,104.95,75.24,104.97,75.29,105.00,75.33,105.00,75.39,104.95,75.40,104.88,75.41,104.83,75.41,104.97,75.40,105.17,75.39,105.38,75.45,105.38,75.54,105.03,75.65,104.67,75.69,104.33,75.69,104.33,75.66,104.38,75.64,104.40,75.61,104.45,75.58,104.62,75.56,104.83,75.58,105.03,75.61,104.88,75.65,104.72,75.69,104.67,75.78,104.65,75.86,104.70,75.91,104.70,75.91,104.72,75.89,104.70,75.85,104.67,75.81,104.70,75.80,104.83,75.83,104.88,75.85,105.03,75.89,105.15,75.91,105.28,75.92,105.17,75.99,105.03,76.06,104.83,76.11,104.80,76.09,104.92,76.08,105.10,76.06,105.30,76.04,105.35,76.01,105.15,76.05,104.90,76.11,104.70,76.15,104.72,76.17,104.78
RZ_3006069_13128,null,null,51,0,11,76.24,104.85,76.30,104.92,76.34,105.05,76.36,105.10,76.35,105.12,76.33,105.15,76.29,105.15,76.30,105.17,76.35,105.20,76.38,105.33,76.40,105.42,76.39,105.60,76.40,105.70,76.40,105.85,76.38,105.90,76.35,105.95,76.36,105.90,76.41,105.72,76.45,105.65,76.45,105.62,76.44,105.72,76.50,105.75,76.58,105.58,76.65,105.38,76.65,105.28,76.61,105.40,76.67,105.50,76.76,105.50,76.84,105.53,76.84,105.60,76.83,105.67,76.83,105.72,76.84,105.72,76.86,105.55,76.88,105.38,76.89,105.20,76.91,105.20,76.92,105.35,76.91,105.47,76.86,105.88,76.83,106.10,76.79,106.25,76.86,106.10,76.96,105.83,77.08,105.47,77.11,105.17,77.11,104.97,77.12,104.97,77.14,104.95,77.11,104.90,77.08,104.80
RZ_3006069_13129,null,null,50,0,11,77.04,104.78,77.05,104.72,77.05,104.70,77.06,104.67,77.08,104.65,77.11,104.62,77.11,104.60,77.09,104.65,77.04,104.72,77.03,104.83,76.99,104.85,76.94,105.10,77.00,105.35,77.14,105.53,77.29,105.47,77.34,105.42,77.34,105.40,77.34,105.38,77.33,105.47,77.36,105.58,77.42,105.67,77.49,105.62,77.47,105.55,77.45,105.53,77.44,105.62,77.41,105.70,77.44,105.78,77.49,105.60,77.54,105.45,77.56,105.28,77.56,105.28,77.51,105.22,77.46,105.20,77.49,105.17,77.55,105.42,77.62,105.62,77.70,105.80,77.78,105.75,77.78,105.67,77.71,105.60,77.75,105.53,77.85,105.45,77.85,105.40,77.76,105.25,77.70,105.20,77.74,105.15,77.75,105.28,77.74,105.33,77.71,105.35,77.70,105.50
RZ_3006069_13130,null,null,50,90,11,77.71,105.70,77.74,105.95,77.78,106.03,77.80,106.08,77.83,106.00,77.80,105.88,77.78,105.78,77.75,105.88,77.76,105.95,77.76,106.08,77.76,106.30,77.76,106.50,77.76,106.62,77.81,106.50,77.89,106.45,77.96,106.47,77.99,106.58,78.00,106.55,78.08,106.55,78.15,106.53,78.19,106.50,78.15,106.25,78.08,106.03,78.04,105.78,78.05,105.70,78.10,105.72,78.12,106.08,78.11,106.42,78.12,106.47,78.15,106.28,78.17,106.08,78.17,106.22,78.16,106.33,78.16,106.20,78.19,106.00,78.20,105.80,78.20,105.92,78.20,106.05,78.25,106.17,78.30,106.28,78.35,106.38,78.45,106.47,78.55,106.50,78.66,106.38,78.79,106.25,78.94,106.10,79.16,106.08,79.39,106.30,79.70,106.55,79.92,106.80
RZ_3006069_13131,null,null,50,0,1,80.14,106.75,80.51,106.67,80.92,106.62,81.26,106.62,81.51,106.53,81.80,106.42,82.09,106.40,82.25,106.45,82.35,106.47,82.41,106.45,82.46,106.33,82.50,106.20,82.53,105.95,82.55,105.83,82.61,105.75,82.65,105.88,82.67,106.03,82.67,106.17,82.69,106.22,82.70,106.25,82.75,106.10,82.79,105.90,82.81,105.88,82.80,106.00,82.79,106.12,82.79,106.10,82.81,106.05,82.84,106.03,82.86,105.90,82.94,105.80,83.00,105.72,83.06,105.75,83.06,105.80,83.08,105.85,83.10,105.88,83.12,105.88,83.14,106.00,83.16,106.12,83.17,106.35,83.19,106.47,83.19,106.42,83.20,106.12,83.22,105.88,83.22,105.85,83.21,105.95,83.20,105.92,83.19,105.83,83.17,105.78,83.19,105.88,83.24,105.97
RZ_3006069_13132,null,null,49,0,1,83.29,106.05,83.29,106.05,83.24,106.15,83.20,106.25,83.19,106.30,83.20,106.28,83.19,106.22,83.17,106.30,83.15,106.35,83.14,106.35,83.11,106.28,83.09,106.08,83.14,105.92,83.15,105.83,83.19,105.83,83.19,105.88,83.22,105.90,83.26,105.85,83.29,105.75,83.33,105.62,83.39,105.60,83.42,105.65,83.45,105.72,83.40,105.95,83.36,106.10,83.33,106.03,83.39,105.83,83.46,105.62,83.49,105.58,83.41,105.55,83.36,105.45,83.36,105.38,83.38,105.40,83.41,105.53,83.45,105.65,83.49,105.80,83.51,105.97,83.51,106.15,83.54,106.20,83.55,106.25,83.51,106.28,83.46,106.38,83.54,106.45,83.66,106.55,83.76,106.58,83.70,106.58,83.61,106.70,83.56,106.83,83.56,106.88
RZ_3006069_13133,null,null,50,0,12,83.60,106.75,83.62,106.70,83.62,106.80,83.61,107.00,83.66,106.83,83.71,106.58,83.74,106.33,83.70,106.38,83.69,106.42,83.70,106.17,83.71,105.90,83.71,105.85,83.69,106.08,83.66,106.33,83.66,106.38,83.69,106.42,83.72,106.30,83.79,106.12,83.89,106.10,83.96,106.25,84.01,106.53,84.03,106.75,84.04,106.97,84.06,107.03,84.08,106.95,84.10,106.92,84.12,106.97,84.10,106.92,84.06,106.80,84.04,106.55,84.03,106.40,84.01,106.40,84.00,106.55,84.01,106.72,84.03,106.53,84.03,106.33,84.04,106.17,84.04,106.20,84.06,106.28,84.09,106.33,84.11,106.55,84.11,106.72,84.14,106.60,84.16,106.33,84.19,106.05,84.20,106.08,84.24,106.10,84.29,106.08,84.31,106.00,84.33,105.92
RZ_3006069_13134,null,null,50,0,12,84.29,105.85,84.22,105.80,84.16,105.80,84.20,105.85,84.26,105.92,84.31,106.00,84.38,106.05,84.39,106.25,84.40,106.40,84.40,106.47,84.44,106.40,84.49,106.22,84.46,106.08,84.40,105.97,84.31,106.00,84.30,106.05,84.38,106.17,84.45,106.35,84.51,106.55,84.47,106.62,84.46,106.53,84.45,106.45,84.39,106.35,84.31,106.40,84.28,106.45,84.34,106.53,84.41,106.53,84.49,106.53,84.54,106.53,84.60,106.53,84.65,106.53,84.67,106.45,84.71,106.35,84.69,106.50,84.64,106.72,84.61,106.42,84.65,105.90,84.67,105.72,84.67,106.12,84.67,106.55,84.69,106.50,84.72,106.40,84.75,106.42,84.76,106.55,84.75,106.65,84.76,106.62,84.79,106.62,84.74,106.62,84.67,106.62,84.65,106.55
RZ_3006069_13135,null,null,50,0,12,84.69,106.50,84.72,106.60,84.72,106.75,84.75,106.78,84.78,106.65,84.85,106.50,84.90,106.50,84.89,106.50,84.83,106.55,84.78,106.60,84.80,106.60,84.84,106.67,84.86,106.72,84.90,106.72,84.92,106.62,84.95,106.58,84.96,106.55,84.96,106.67,84.95,106.83,84.94,107.05,84.89,107.12,84.83,107.28,84.84,107.38,84.94,107.10,85.03,106.83,85.06,106.58,85.10,106.65,85.14,106.67,85.19,106.65,85.21,106.60,85.21,106.58,85.17,106.67,85.12,106.75,85.10,106.83,85.08,106.78,85.08,106.75,85.09,106.70,85.08,106.65,85.06,106.72,85.06,106.85,85.09,106.75,85.11,106.53,85.14,106.38,85.14,106.50,85.12,106.65,85.17,106.70,85.22,106.70,85.28,106.67,85.30,106.67,85.33,106.67
RZ_3006069_13136,null,null,50,0,4,85.31,106.67,85.31,106.58,85.30,106.50,85.31,106.40,85.29,106.40,85.28,106.33,85.24,106.25,85.22,106.17,85.21,106.35,85.24,106.53,85.26,106.78,85.30,106.83,85.34,106.67,85.39,106.45,85.41,106.25,85.41,106.28,85.46,106.28,85.51,106.15,85.54,106.00,85.49,105.85,85.45,105.78,85.42,105.85,85.41,106.00,85.39,106.22,85.36,106.33,85.35,106.35,85.36,106.35,85.39,106.22,85.40,106.10,85.40,106.20,85.40,106.40,85.42,106.45,85.42,106.35,85.42,106.28,85.42,106.12,85.40,105.97,85.36,105.85,85.35,105.92,85.38,105.75,85.39,105.60,85.38,105.42,85.40,105.45,85.45,105.55,85.50,105.62,85.50,105.62,85.49,105.70,85.47,105.85,85.47,106.00,85.49,106.03,85.50,105.78
RZ_3006069_13137,null,null,49,0,4,85.53,105.53,85.54,105.58,85.54,105.92,85.53,106.38,85.54,106.53,85.55,106.58,85.61,106.42,85.65,106.28,85.70,106.20,85.67,106.20,85.62,106.22,85.56,106.25,85.54,106.25,85.59,106.20,85.64,106.15,85.71,106.15,85.74,106.25,85.78,106.30,85.78,106.38,85.79,106.42,85.76,106.45,85.72,106.45,85.69,106.47,85.69,106.50,85.71,106.47,85.76,106.10,85.78,105.72,85.79,105.35,85.80,105.35,85.80,105.28,85.84,105.25,85.86,105.25,85.83,105.35,85.75,105.53,85.74,105.65,85.79,105.72,85.83,105.70,85.78,105.72,85.72,105.85,85.69,106.00,85.70,106.05,85.70,106.03,85.65,106.03,85.61,106.00,85.56,105.88,85.56,105.75,85.59,105.62,85.64,105.62,85.69,105.62
RZ_3006069_13138,null,null,51,0,4,85.71,105.62,85.80,105.72,85.88,105.83,85.94,105.92,85.92,105.97,85.89,106.15,85.85,106.35,85.81,106.42,85.75,106.35,85.69,106.17,85.66,106.05,85.70,105.97,85.75,106.03,85.85,106.08,85.96,106.05,86.05,106.00,86.03,105.83,86.00,105.72,85.97,105.83,85.89,106.03,85.80,106.30,85.79,106.38,85.86,106.12,85.95,105.80,85.97,105.53,85.97,105.58,85.88,105.62,85.78,105.62,85.78,105.62,85.89,105.55,86.00,105.45,86.00,105.45,85.96,105.55,85.91,105.47,85.88,105.30,85.84,105.15,85.84,105.20,85.81,105.47,85.80,105.72,85.79,106.03,85.81,106.10,85.88,105.97,85.94,105.80,85.97,105.58,85.97,105.50,85.96,105.58,86.04,105.70,86.10,105.88,86.15,105.97,86.16,106.03,86.16,106.03
RZ_3006069_13139,null,null,50,0,4,86.14,106.22,86.15,106.50,86.19,106.62,86.25,106.47,86.29,106.35,86.30,106.33,86.31,106.15,86.26,105.95,86.10,105.80,85.86,105.85,85.41,105.97,84.92,106.12,84.31,106.62,83.85,107.03,83.31,107.35,82.74,107.72,81.91,108.12,81.25,108.55,80.46,108.80,79.78,109.40,78.89,110.33,78.12,111.25,77.33,111.92,76.44,112.35,75.44,112.83,74.41,113.50,73.55,114.12,72.49,114.65,71.28,114.90,69.83,115.00,68.62,115.38,67.34,115.78,66.06,116.15,64.76,116.05,63.51,116.38,62.26,117.45,60.79,118.75,59.54,119.85,58.33,120.85,57.14,121.70,55.89,122.38,54.52,123.15,53.35,123.88,52.24,124.95,51.29,125.25,50.54,125.83,49.71,126.53,49.21,127.50,48.42,128.15,47.94,128.30
RZ_3006069_13140,null,null,50,0,4,47.15,128.68,46.48,129.07,45.79,129.53,45.05,129.57,44.48,129.80,43.80,130.05,43.36,130.25,43.04,130.57,42.74,130.78,42.54,130.72,42.36,130.45,42.34,130.22,42.30,130.60,42.24,130.95,42.17,131.25,42.26,131.22,42.38,131.20,42.50,131.15,42.51,131.00,42.52,130.80,42.54,130.75,42.52,130.78,42.54,130.75,42.54,130.65,42.52,130.53,42.49,130.47,42.45,130.43,42.50,130.43,42.59,130.40,42.67,130.30,42.66,130.18,42.60,130.12,42.67,130.20,42.85,129.85,43.00,129.43,43.00,129.22,43.05,129.43,43.14,129.62,43.23,129.88,43.26,130.12,43.30,130.12,43.38,129.88,43.42,129.62,43.45,129.80,43.46,129.95,43.49,130.07,43.60,130.03,43.70,129.72,43.76,129.45,43.76,129.22
RZ_3006069_13141,null,null,50,0,4,43.79,129.25,43.84,129.28,43.88,129.30,43.88,129.28,43.91,129.28,43.91,129.53,43.91,129.80,43.88,129.95,43.94,129.72,44.00,129.47,44.05,129.32,44.12,129.25,44.19,129.18,44.25,129.10,44.31,129.10,44.36,129.18,44.42,129.25,44.45,129.20,44.49,129.12,44.50,129.05,44.48,129.00,44.48,128.95,44.50,129.03,44.52,129.15,44.55,129.15,44.60,129.03,44.69,128.80,44.74,128.68,44.79,128.47,44.79,128.43,44.76,128.45,44.74,128.55,44.73,128.65,44.83,128.62,44.94,128.60,45.05,128.65,45.02,128.78,44.99,128.93,44.95,129.03,44.98,129.05,45.00,129.07,45.01,129.07,45.02,129.03,45.11,129.00,45.21,128.78,45.31,128.47,45.33,128.15,45.30,128.20,45.29,128.28,45.27,128.35
RZ_3006069_13142,null,null,50,0,4,45.35,128.30,45.42,128.30,45.51,128.28,45.51,128.25,45.51,128.20,45.54,128.18,45.56,128.12,45.59,128.10,45.60,128.07,45.62,128.03,45.64,128.00,45.65,127.90,45.67,127.85,45.73,127.85,45.76,127.97,45.74,128.20,45.73,128.35,45.73,128.45,45.76,128.45,45.83,128.30,45.85,128.12,45.84,128.15,45.83,128.32,45.84,128.53,45.83,128.55,45.80,128.55,45.80,128.55,45.80,128.57,45.81,128.57,45.83,128.57,45.86,128.60,45.91,128.50,45.96,128.30,46.01,128.07,46.05,128.07,46.00,128.18,45.91,128.32,45.83,128.45,45.83,128.60,45.85,128.62,45.88,128.55,45.94,128.15,45.98,127.80,46.04,127.40,46.09,127.35,46.12,127.53,46.10,127.75,46.09,128.00,46.10,128.00,46.14,127.97
RZ_3006069_13143,null,null,50,0,4,46.19,127.92,46.23,127.85,46.24,127.88,46.20,128.03,46.17,128.20,46.17,128.15,46.23,128.00,46.29,127.88,46.30,127.85,46.31,127.90,46.30,127.95,46.33,128.00,46.34,128.03,46.34,128.07,46.35,128.07,46.35,128.05,46.35,128.00,46.40,127.97,46.44,127.97,46.50,127.97,46.51,127.95,46.56,127.92,46.64,127.85,46.74,127.80,46.79,127.75,46.81,127.72,46.86,127.67,46.91,127.65,46.95,127.75,46.92,128.00,46.90,128.22,46.89,128.38,46.88,128.40,46.88,128.38,46.73,128.28,46.54,128.05,46.23,127.90,46.06,127.75,45.55,127.65,45.06,127.67,44.50,127.83,43.99,127.97,43.54,127.78,42.89,127.42,42.38,127.08,41.86,126.97,41.51,126.90,41.24,126.88,40.84,126.83,40.58,126.62
RZ_3006069_13144,null,null,50,0,4,40.33,126.38,40.17,126.12,39.88,125.97,39.62,125.83,39.48,125.30,39.31,124.67,39.20,124.10,39.04,123.95,38.99,123.88,38.90,123.80,38.76,123.78,38.61,123.78,38.42,123.72,38.27,123.47,38.12,123.33,38.10,123.33,38.10,123.47,38.17,123.22,38.25,122.88,38.31,122.55,38.26,122.53,38.19,122.47,38.16,122.42,38.20,122.50,38.16,122.60,38.08,122.65,38.02,122.62,38.05,122.60,38.15,122.40,38.25,122.25,38.34,122.10,38.36,122.12,38.38,122.12,38.38,122.12,38.36,122.15,38.35,122.17,38.34,122.15,38.33,121.92,38.33,121.72,38.50,121.55,38.71,121.58,38.90,121.85,38.88,122.10,38.83,122.33,38.86,122.30,38.91,122.28,38.96,122.30,38.98,122.30,38.98,122.38,38.98,122.47
RZ_3006069_13145,null,null,50,0,4,38.99,122.60,39.02,122.58,39.10,122.42,39.16,122.28,39.23,122.22,39.33,122.30,39.41,122.38,39.48,122.40,39.45,122.53,39.44,122.58,39.42,122.60,39.44,122.47,39.46,122.40,39.55,122.42,39.64,122.42,39.74,122.42,39.79,122.22,39.83,122.03,39.81,122.15,39.75,122.42,39.81,122.70,39.90,122.88,40.00,123.05,39.99,123.10,39.98,122.97,39.95,122.85,39.92,122.90,39.86,122.92,39.83,122.97,39.90,122.95,40.01,122.88,40.14,122.83,40.14,122.78,40.20,122.78,40.24,122.90,40.27,123.03,40.25,123.17,40.25,123.20,40.24,123.12,40.23,123.03,40.24,122.92,40.30,122.97,40.40,123.10,40.49,123.15,40.56,123.05,40.58,122.90,40.56,122.88,40.52,122.92,40.50,122.95,40.51,122.85
RZ_3006069_13146,null,null,50,0,4,40.55,122.75,40.55,122.88,40.52,123.20,40.56,123.42,40.61,123.45,40.67,123.40,40.71,123.45,40.76,123.53,40.83,123.60,40.85,123.62,40.88,123.38,40.84,123.12,40.81,122.83,40.76,122.80,40.76,122.78,40.81,122.78,40.86,122.78,40.91,122.65,40.91,122.58,40.90,122.58,40.84,123.10,40.79,123.58,40.76,123.88,40.81,123.75,40.88,123.60,40.98,123.38,41.05,123.12,41.09,122.85,41.16,122.78,41.21,122.65,41.26,122.58,41.27,122.62,41.30,122.85,41.34,123.08,41.30,123.15,41.27,123.17,41.26,123.20,41.26,123.30,41.27,123.40,41.31,123.47,41.39,123.45,41.45,123.38,41.46,123.58,41.46,123.85,41.44,124.08,41.42,124.08,41.41,124.17,41.40,124.30,41.39,124.38,41.50,124.28
RZ_3006069_13147,null,null,50,0,4,41.60,124.12,41.70,124.05,41.66,124.03,41.61,124.05,41.64,123.85,41.71,123.60,41.79,123.33,41.79,123.28,41.77,123.35,41.76,123.42,41.75,123.50,41.75,123.50,41.73,123.55,41.71,123.60,41.71,123.60,41.75,123.47,41.81,123.38,41.89,123.25,41.90,123.22,41.86,123.42,41.81,123.65,41.80,123.85,41.83,123.70,41.86,123.40,41.88,123.10,41.88,123.08,41.84,123.20,41.79,123.30,41.85,123.25,41.96,123.20,42.08,123.15,42.08,123.17,42.10,123.20,42.14,123.12,42.17,123.03,42.16,122.92,42.16,122.65,42.27,122.40,42.44,122.15,42.56,122.33,42.58,122.42,42.56,122.38,42.73,122.17,42.90,121.85,43.08,121.67,42.98,121.62,42.77,122.00,42.58,122.47,42.26,122.85,42.00,123.60
RZ_3006069_13148,null,null,50,0,4,41.64,124.47,41.44,125.83,41.24,127.08,41.11,128.78,41.27,130.55,41.40,132.82,41.48,135.57,41.35,138.85,41.23,142.35,40.86,146.65,40.26,152.28,39.71,158.80,39.39,166.28,39.11,173.47,37.96,181.45,36.77,188.93,35.88,197.62,36.27,206.53,37.46,216.25,38.51,222.65,39.16,225.88,39.16,225.88
RZ_3006069_13149,null,null,50,0,4,null
RZ_3006069_13150,null,null,50,0,4,1.65,328.88,1.65,328.88,1.25,326.45,0.84,322.57,1.59,317.88,2.71,313.70,3.01,309.23,2.20,303.48,1.50,299.38,1.66,295.12,0.45,290.30,-0.86,283.93,-2.21,278.32,-2.23,274.75,-2.16,271.18,-1.23,267.75,-0.15,262.02,0.90,258.00,7.06,254.80,13.06,253.35,19.16,249.95,19.43,246.10,19.71,241.90,19.84,238.65,19.99,235.18,20.14,231.75,20.32,227.65,20.95,224.28,21.81,220.78,23.15,218.55,24.40,215.65,26.06,214.12,27.51,211.03,28.81,207.72,29.65,203.93,30.18,201.18,30.49,198.80,30.26,195.78,29.86,192.90,28.96,190.07,28.34,187.38,27.79,184.62,27.61,181.85,27.51,179.25,27.77,176.32,28.35,173.70,29.19,171.20,29.73,169.20
RZ_3006069_13151,null,null,50,0,4,30.04,167.28,29.93,165.43,29.86,163.62,29.68,161.60,29.62,159.90,29.57,157.82,29.69,156.47,29.84,154.78,30.10,153.57,30.45,151.57,30.71,150.43,30.89,148.68,31.10,147.28,31.48,145.90,31.88,144.50,32.12,143.72,32.30,142.18,32.44,140.78,32.61,139.38,32.77,138.28,32.91,137.53,33.24,136.40,33.58,135.20,33.89,134.22,34.08,133.20,34.24,132.47,34.45,131.62,34.60,131.18,34.80,130.03,34.95,128.97,35.17,128.05,35.31,127.78,35.45,127.58,35.54,127.35,35.70,126.70,35.86,125.97,36.01,125.15,36.09,125.00,36.16,124.72,36.27,124.33,36.35,123.97,36.46,123.33,36.50,122.90,36.55,122.47,36.58,122.45,36.60,122.47,36.60,122.42,36.61,122.25,36.66,121.72,36.70,121.30
RZ_3006069_13152,null,null,49,0,4,36.74,120.95,36.85,120.67,36.95,120.40,36.90,120.10,36.76,120.08,36.64,119.83,36.67,119.60,36.71,119.38,36.74,119.12,36.75,118.95,36.71,118.75,36.66,118.78,36.77,118.67,36.95,118.45,37.15,118.20,37.16,118.38,37.21,118.67,37.29,118.65,37.42,118.38,37.52,118.08,37.56,118.10,37.58,118.15,37.58,118.17,37.56,118.20,37.64,118.15,37.73,118.15,37.81,118.12,37.85,117.92,37.90,117.70,37.89,117.60,37.83,117.70,37.80,117.50,37.84,117.20,37.88,117.05,37.88,117.20,37.89,117.35,37.92,117.33,37.95,117.25,38.04,117.20,38.12,117.17,38.23,117.17,38.31,117.12,38.40,117.03,38.33,116.95,38.19,116.95,38.14,116.97,38.23,117.00,38.31,116.92,38.40,116.90
RZ_3006069_13153,null,null,50,0,4,38.50,116.90,38.64,116.97,38.67,117.00,38.71,116.90,38.71,116.70,38.70,116.50,38.66,116.35,38.62,116.30,38.58,116.40,38.67,116.55,38.75,116.67,38.79,116.70,38.77,116.72,38.80,116.67,38.85,116.62,38.85,116.55,38.83,116.53,38.80,116.53,38.79,116.53,38.80,116.50,38.94,116.50,39.09,116.53,39.16,116.60,39.09,116.75,39.01,116.88,39.02,117.15,39.04,117.30,39.05,117.42,39.02,117.40,39.06,117.38,39.11,117.20,39.08,117.00,39.02,116.80,38.98,116.78,39.02,116.67,39.11,116.60,39.16,116.65,39.26,116.83,39.29,117.00,39.34,117.05,39.34,117.05,39.24,117.00,39.15,116.72,39.05,116.53,39.05,116.35,39.01,116.47,39.00,116.60,38.99,116.78,38.99,116.80,38.94,116.85
RZ_3006069_13154,null,null,51,0,4,38.89,116.88,38.91,116.75,38.99,116.62,39.06,116.45,39.02,116.40,38.98,116.42,38.92,116.45,38.92,116.40,39.04,116.30,39.15,116.28,39.27,116.38,39.29,116.55,39.30,116.72,39.27,116.88,39.29,116.92,39.30,116.90,39.35,116.95,39.39,117.03,39.41,117.10,39.39,117.05,39.33,117.15,39.26,117.28,39.29,117.38,39.36,117.33,39.44,117.35,39.46,117.38,39.44,117.42,39.51,117.40,39.62,117.12,39.70,116.83,39.71,116.50,39.75,116.42,39.80,116.38,39.79,116.38,39.73,116.50,39.70,116.60,39.69,116.65,39.67,116.88,39.59,117.12,39.54,117.15,39.50,116.95,39.52,116.80,39.60,116.88,39.76,116.97,39.92,117.03,39.90,117.12,39.84,117.17,39.80,117.17,39.88,117.08,39.90,117.08,39.90,117.12
RZ_3006069_13155,null,null,51,0,9,39.89,117.17,39.89,117.17,39.90,117.05,39.90,116.92,39.89,116.78,39.88,116.75,39.86,116.70,39.80,116.67,39.74,116.78,39.89,116.95,40.09,117.10,40.16,117.10,40.04,117.00,39.99,116.97,40.14,117.03,40.33,117.25,40.44,117.40,40.49,117.55,40.52,117.42,40.55,117.33,40.54,117.22,40.50,117.15,40.45,117.08,40.45,117.05,40.40,117.15,40.36,117.12,40.35,117.05,40.38,116.90,40.41,116.75,40.45,116.62,40.44,116.95,40.42,117.28,40.39,117.42,40.39,117.25,40.45,117.08,40.46,116.95,40.48,116.83,40.42,116.83,40.46,116.97,40.55,116.88,40.62,116.62,40.69,116.58,40.75,116.80,40.76,117.00,40.75,116.97,40.70,116.92,40.73,116.92,40.75,116.80,40.77,116.67,40.92,116.45,41.09,116.40
RZ_3006069_13156,null,null,50,0,9,41.11,116.35,40.95,116.50,40.98,116.62,41.15,116.83,41.31,116.92,41.30,117.00,41.21,117.05,41.12,117.00,41.06,116.95,41.09,116.83,41.14,116.78,41.17,116.70,41.20,116.65,41.21,116.30,41.25,116.03,41.27,115.90,41.29,116.05,41.25,116.20,41.24,116.20,41.23,116.15,41.24,116.12,41.24,116.05,41.25,115.97,41.20,115.88,41.16,115.83,41.24,115.83,41.35,115.85,41.46,115.88,41.48,115.95,41.51,116.05,41.54,116.15,41.55,116.10,41.67,115.95,41.79,115.80,41.86,115.67,41.81,115.65,41.91,115.65,42.04,115.70,42.16,115.80,42.15,115.95,42.14,116.12,42.02,116.20,41.92,116.03,41.84,115.83,41.86,115.62,41.86,115.55,41.86,115.40,42.02,115.30,42.17,115.22,42.26,115.62
RZ_3006069_13157,null,null,50,0,9,42.17,116.00,42.16,115.97,42.20,115.55,42.20,115.38,42.17,115.65,42.17,115.95,42.21,115.80,42.21,115.65,42.19,115.50,42.19,115.28,42.24,115.05,42.27,115.08,42.25,115.38,42.23,115.67,42.25,115.70,42.35,115.75,42.45,115.80,42.51,115.97,42.50,116.05,42.48,116.12,42.45,115.88,42.41,115.67,42.44,115.40,42.46,115.35,42.45,115.30,42.40,115.25,42.46,115.20,42.58,115.10,42.70,115.08,42.73,115.00,42.73,114.95,42.71,114.92,42.67,115.03,42.65,115.15,42.64,115.25,42.60,115.40,42.58,115.55,42.65,115.67,42.76,115.70,42.84,115.70,42.80,115.80,42.76,115.83,42.79,115.92,42.79,115.97,42.81,115.75,42.85,115.45,42.90,115.15,42.92,115.20,42.91,115.22,42.88,115.28
RZ_3006069_13158,null,null,51,0,5,42.85,115.30,42.90,115.20,42.99,115.10,43.08,115.00,43.06,115.08,43.06,115.15,43.08,115.22,43.05,115.20,43.01,115.38,42.92,115.67,42.89,116.00,42.84,116.10,42.83,116.03,42.91,115.95,43.01,115.95,43.08,116.00,43.04,116.00,43.14,116.03,43.27,116.03,43.40,116.03,43.36,115.97,43.38,115.80,43.39,115.65,43.44,115.47,43.42,115.67,43.42,115.83,43.44,115.97,43.49,115.85,43.54,115.78,43.61,115.67,43.66,115.65,43.64,115.62,43.55,115.78,43.49,115.92,43.55,115.95,43.69,115.80,43.80,115.65,43.86,115.70,43.86,115.72,43.88,115.67,43.89,115.62,43.88,115.60,43.85,115.72,43.79,115.78,43.74,115.83,43.70,115.75,43.70,115.72,43.69,115.80,43.67,115.88,43.70,115.67,43.73,115.38
RZ_3006069_13159,null,null,50,0,5,43.76,115.15,43.80,115.25,43.77,115.40,43.74,115.45,43.73,115.33,43.79,115.10,43.83,115.28,43.81,115.65,43.81,115.80,43.86,115.60,43.95,115.38,44.01,115.47,44.04,115.53,44.02,115.50,43.99,115.45,43.99,115.40,44.02,115.33,44.09,115.22,44.16,115.05,44.15,114.97,44.15,114.85,44.20,114.83,44.24,114.80,44.21,114.85,44.14,114.92,44.05,114.97,44.05,115.00,44.05,114.88,44.06,114.75,44.09,114.60,44.08,114.62,44.08,114.65,44.05,114.78,44.05,114.88,44.05,114.92,44.08,114.90,44.17,114.95,44.29,114.95,44.38,114.97,44.38,114.97,44.34,114.97,44.30,114.92,44.27,114.88,44.29,114.90,44.30,115.00,44.30,115.17,44.27,115.28,44.31,115.20,44.35,115.05,44.35,115.12
RZ_3006069_13160,null,null,50,0,5,44.30,115.38,44.48,115.58,44.69,115.47,44.79,115.25,44.69,115.05,44.54,114.88,44.48,114.88,44.49,114.90,44.54,114.95,44.60,115.03,44.60,115.03,44.61,115.08,44.65,115.20,44.71,115.30,44.74,115.20,44.74,115.05,44.74,114.70,44.79,114.55,44.84,114.53,44.86,114.70,44.88,114.90,44.89,114.95,44.92,114.85,44.98,114.72,45.00,114.58,45.00,114.55,45.01,114.67,45.02,114.83,45.05,114.95,45.02,114.92,44.99,115.05,45.02,115.25,45.10,115.20,45.21,114.97,45.23,114.65,45.20,114.58,45.19,114.45,45.17,114.40,45.15,114.62,45.12,114.90,45.11,115.15,45.15,115.10,45.17,115.08,45.21,115.08,45.26,115.05,45.31,115.03,45.36,114.97,45.40,114.65,45.45,114.38,45.46,114.33
RZ_3006069_13161,null,null,50,0,5,45.46,114.50,45.45,114.70,45.42,114.72,45.40,114.65,45.46,114.62,45.55,114.58,45.67,114.55,45.75,114.50,45.81,114.47,45.79,114.55,45.74,114.60,45.69,114.72,45.73,114.88,45.74,115.03,45.74,115.00,45.70,114.88,45.74,114.78,45.80,114.72,45.85,114.67,45.85,114.55,45.83,114.60,45.83,114.65,45.83,114.72,45.83,114.60,45.83,114.62,45.81,114.67,45.80,114.75,45.84,114.78,45.88,114.80,45.92,114.78,45.98,114.75,46.02,114.78,46.00,114.75,45.90,114.72,45.77,114.78,45.83,114.90,45.91,115.05,46.00,115.15,45.99,115.22,46.15,115.33,46.35,115.25,46.86,115.25,47.29,115.42,47.91,115.85,48.33,116.25,49.00,116.55,49.46,116.70,50.14,116.90,50.62,117.00,51.25,117.12
RZ_3006069_13162,null,null,50,0,5,51.76,117.40,52.29,117.72,52.80,118.03,53.24,118.15,53.60,118.22,53.85,118.28,53.99,118.62,54.09,118.92,54.20,119.22,54.34,119.22,54.51,119.22,54.70,119.22,54.85,119.35,54.94,119.67,54.99,119.97,55.08,120.03,55.15,119.95,55.29,119.90,55.40,119.92,55.45,120.33,55.40,120.72,55.40,120.90,55.50,120.67,55.61,120.42,55.66,120.45,55.74,120.47,55.77,120.53,55.70,120.53,55.58,120.55,55.50,120.58,55.55,120.58,55.60,120.58,55.59,120.65,55.59,120.70,55.69,120.75,55.79,120.72,55.85,120.83,55.81,120.92,55.77,121.03,55.79,121.03,55.81,121.12,55.83,121.20,55.89,121.17,55.94,121.05,55.90,120.83,55.81,120.65,55.75,120.47,55.77,120.38,55.79,120.33,55.77,120.25
RZ_3006069_13163,null,null,50,0,5,55.74,120.22,55.69,120.35,55.66,120.50,55.70,120.65,55.74,120.65,55.77,120.65,55.77,120.60,55.77,120.55,55.76,120.55,55.67,120.53,55.60,120.50,55.50,120.45,55.50,120.42,55.50,120.33,55.48,120.25,55.42,120.35,55.38,120.47,55.42,120.53,55.51,120.38,55.58,120.33,55.62,120.35,55.66,120.38,55.73,120.33,55.74,120.17,55.80,120.00,55.86,119.92,55.79,119.97,55.67,120.00,55.65,120.03,55.74,120.03,55.80,120.03,55.79,120.03,55.77,120.03,55.76,120.12,55.75,120.20,55.76,120.30,55.79,120.30,55.81,120.28,55.83,120.25,55.84,120.30,55.89,120.38,55.92,120.50,56.00,120.55,56.05,120.58,56.10,120.60,56.04,120.62,55.96,120.50,55.89,120.33,55.88,120.22,55.86,120.35
RZ_3006069_13164,null,null,50,0,5,55.88,120.45,55.92,120.22,56.02,119.95,56.06,119.65,56.08,119.62,56.05,119.53,56.04,119.42,56.06,119.40,56.09,119.53,56.10,119.67,56.11,119.75,56.11,119.78,56.12,119.70,56.09,119.60,56.02,119.47,55.96,119.45,55.95,119.45,55.96,119.55,56.01,119.67,56.08,119.80,56.14,119.85,56.15,119.75,56.17,119.70,56.17,119.70,56.17,119.83,56.16,119.90,56.16,119.92,56.16,120.05,56.16,120.15,56.16,120.10,56.16,119.90,56.15,119.78,56.12,119.90,56.14,120.05,56.16,120.15,56.15,120.17,56.11,120.15,56.12,120.05,56.19,119.95,56.25,120.08,56.26,120.28,56.27,120.47,56.36,120.17,56.41,119.88,56.42,119.65,56.38,119.72,56.39,119.80,56.44,119.90,56.49,120.10,56.50,120.28
RZ_3006069_13165,null,null,50,0,5,56.46,120.40,56.41,120.55,56.40,120.72,56.54,120.55,56.69,120.30,56.79,120.08,56.75,120.10,56.74,119.95,56.76,119.83,56.81,119.92,56.84,120.20,56.81,120.47,56.83,120.47,56.84,120.50,56.81,120.53,56.81,120.42,56.86,120.33,56.96,120.22,57.00,120.20,56.99,120.20,56.99,120.22,56.99,120.22,56.99,120.25,56.99,120.05,57.00,119.85,57.00,119.62,57.04,119.62,57.06,119.67,57.08,119.75,57.05,119.83,57.10,119.85,57.16,119.83,57.21,119.78,57.15,119.90,57.09,120.10,57.09,120.20,57.20,120.17,57.31,120.15,57.36,120.17,57.27,120.15,57.19,120.15,57.16,120.17,57.21,120.20,57.27,120.20,57.24,120.15,57.19,120.10,57.17,120.03,57.27,120.00,57.38,119.95,57.41,119.92
RZ_3006069_13166,null,null,50,0,5,57.41,119.95,57.38,119.95,57.38,119.97,57.34,120.15,57.30,120.30,57.24,120.40,57.21,120.30,57.23,120.20,57.29,120.25,57.35,120.35,57.38,120.38,57.46,120.30,57.55,120.28,57.62,120.33,57.61,120.25,57.60,120.10,57.52,119.97,57.46,120.05,57.49,120.12,57.58,120.17,57.67,120.17,57.67,120.20,57.64,120.25,57.59,120.28,57.54,120.28,57.55,120.25,57.58,120.12,57.62,120.03,57.66,119.95,57.66,119.92,57.65,120.03,57.65,120.15,57.75,120.28,57.83,120.30,57.85,120.45,57.79,120.62,57.75,120.62,57.75,120.45,57.80,120.38,57.84,120.45,57.88,120.40,57.85,120.25,57.92,120.10,58.00,120.12,58.06,120.28,58.05,120.40,58.04,120.40,58.01,120.25,58.00,120.12,57.99,120.12
RZ_3006069_13167,null,null,51,0,5,58.01,119.97,58.02,119.83,58.16,119.65,58.30,119.62,58.33,119.83,58.21,120.05,58.12,120.00,58.15,119.72,58.19,119.47,58.21,119.58,58.23,119.92,58.25,120.20,58.25,120.47,58.25,120.47,58.24,120.42,58.24,120.40,58.23,120.35,58.23,120.35,58.25,120.17,58.29,120.15,58.31,120.15,58.33,120.25,58.38,120.12,58.42,120.03,58.49,119.90,58.54,119.85,58.61,119.72,58.64,119.65,58.65,119.60,58.69,119.67,58.73,119.80,58.80,119.85,58.83,119.88,58.81,119.85,58.76,119.85,58.71,119.88,58.69,119.80,58.67,119.72,58.62,119.97,58.59,120.35,58.58,120.75,58.60,120.90,58.62,121.03,58.65,120.90,58.65,120.95,58.65,120.97,58.74,120.75,58.85,120.30,58.95,119.92,59.04,120.03,59.11,120.12
RZ_3006069_13168,null,null,50,0,5,59.16,120.17,59.10,120.17,59.02,120.08,58.92,119.95,58.85,119.95,58.71,120.05,58.54,120.15,58.35,120.30,58.14,120.55,58.00,120.83,57.73,120.92,57.56,120.90,57.41,120.85,57.26,121.00,57.10,121.17,56.91,121.33,56.89,121.38,56.85,121.45,56.84,121.95,56.83,122.42,56.84,122.85,56.84,122.88,56.85,122.92,56.85,123.00,56.88,123.12,56.88,123.25,56.75,123.25,56.62,123.17,56.52,123.10,56.56,123.08,56.60,123.05,56.60,123.10,56.59,123.20,56.65,123.28,56.70,123.30,56.75,123.30,56.73,123.28,56.76,123.28,56.83,123.30,56.91,123.33,56.94,123.40,56.96,123.50,56.89,123.60,56.81,123.65,56.79,123.67,56.79,123.70,56.80,123.70,56.76,123.67,56.80,123.75,56.86,123.83
RZ_3006069_13169,null,null,50,0,5,56.92,123.83,56.91,123.67,56.86,123.35,56.98,123.15,57.15,123.03,57.26,123.05,57.16,123.20,57.08,123.35,57.01,123.62,57.01,123.72,57.04,123.83,57.12,123.80,57.23,123.65,57.29,123.45,57.29,123.22,57.26,123.38,57.25,123.60,57.23,123.80,57.23,123.78,57.20,123.58,57.17,123.38,57.16,123.28,57.24,123.28,57.31,123.28,57.38,123.25,57.39,123.25,57.41,123.28,57.41,123.28,57.39,123.33,57.35,123.55,57.39,123.75,57.48,123.55,57.58,123.12,57.61,122.67,57.62,122.65,57.62,122.67,57.74,122.80,57.83,123.20,57.85,123.53,57.71,123.80,57.60,123.65,57.58,123.50,57.58,123.67,57.60,123.97,57.64,124.10,57.70,123.83,57.79,123.55,57.86,123.62,57.90,123.78,57.85,123.85
RZ_3006069_13170,null,null,51,0,5,57.79,123.75,57.74,123.72,57.67,123.75,57.65,123.80,57.64,123.72,57.66,123.67,57.67,123.67,57.73,123.42,57.74,123.15,57.75,123.00,57.73,123.12,57.73,123.38,57.73,123.50,57.73,123.62,57.75,123.67,57.79,123.75,57.83,123.72,57.83,123.62,57.79,123.53,57.75,123.50,57.73,123.40,57.73,123.33,57.70,123.33,57.70,123.38,57.70,123.53,57.74,123.65,57.79,123.53,57.85,123.30,57.86,123.25,57.85,123.45,57.84,123.58,57.81,123.53,57.80,123.42,57.74,123.40,57.70,123.38,57.76,123.38,57.86,123.55,57.96,123.83,57.92,124.10,57.90,124.25,57.86,124.30,57.85,124.28,57.86,124.08,57.92,123.70,57.99,123.40,58.02,123.30,58.02,123.50,58.01,123.70,58.01,123.65,58.01,123.50,58.01,123.35
RZ_3006069_13171,null,null,50,0,5,58.04,123.33,58.04,123.30,58.04,123.28,58.05,123.28,58.06,123.35,58.11,123.42,58.14,123.42,58.11,123.42,58.05,123.45,58.00,123.45,58.02,123.45,58.08,123.22,58.10,123.05,58.11,122.90,58.11,122.95,58.10,123.00,58.10,123.03,58.09,123.20,58.14,123.38,58.20,123.53,58.27,123.53,58.24,123.60,58.20,123.65,58.25,123.67,58.33,123.62,58.39,123.60,58.38,123.47,58.36,123.38,58.38,123.22,58.38,123.22,58.38,123.17,58.39,123.12,58.39,123.03,58.38,122.97,58.36,122.92,58.36,122.97,58.36,123.08,58.35,123.20,58.39,123.30,58.42,123.40,58.46,123.47,58.58,123.50,58.69,123.47,58.69,123.42,58.56,123.40,58.58,123.42,58.70,123.47,58.77,123.50,58.73,123.47,58.69,123.47
RZ_3006069_13172,null,null,50,0,5,58.71,123.38,58.74,123.15,58.77,122.92,58.80,122.70,58.76,122.60,58.73,122.60,58.73,122.80,58.76,123.03,58.80,123.15,58.81,123.15,58.84,123.15,58.85,123.12,58.85,123.17,58.86,123.30,58.89,123.42,58.92,123.58,58.96,123.67,59.00,123.67,59.06,123.58,59.09,123.53,59.06,123.53,59.02,123.47,58.99,123.42,58.99,123.40,59.02,123.42,59.04,123.45,59.01,123.72,58.92,123.97,58.92,123.92,58.98,123.60,59.04,123.25,59.06,123.25,59.05,123.50,59.02,123.72,59.01,123.62,59.09,123.28,59.14,123.05,59.16,123.17,59.14,123.33,59.10,123.47,59.08,123.62,59.09,123.67,59.16,123.58,59.24,123.50,59.27,123.55,59.27,123.62,59.26,123.83,59.26,124.05,59.25,124.25,59.25,124.25
RZ_3006069_13173,null,null,50,0,5,59.30,124.42,59.35,124.58,59.42,124.75,59.44,124.78,59.41,124.30,59.38,123.83,59.33,123.40,59.31,123.55,59.30,123.72,59.27,123.72,59.26,123.67,59.25,123.62,59.26,123.67,59.30,123.72,59.35,123.75,59.40,123.70,59.42,123.65,59.40,123.60,59.35,123.78,59.30,123.97,59.29,124.17,59.25,124.28,59.21,124.35,59.19,124.08,59.20,123.70,59.26,123.33,59.33,123.30,59.38,123.30,59.39,123.30,59.41,123.33,59.42,123.35,59.42,123.42,59.44,123.53,59.44,123.60,59.41,123.60,59.40,123.55,59.36,123.75,59.38,123.97,59.46,124.25,59.58,124.28,59.69,124.08,59.73,123.88,59.76,123.53,59.80,123.40,59.83,123.28,59.85,123.25,59.83,123.28,59.81,123.35,59.79,123.45,59.77,123.65
RZ_3006069_13174,null,null,50,0,8,59.76,123.75,59.76,123.75,59.79,123.65,59.79,123.75,59.77,123.92,59.80,123.80,59.84,123.55,59.83,123.22,59.77,123.20,59.73,123.12,59.74,123.12,59.70,123.33,59.67,123.50,59.59,123.65,59.51,123.65,59.44,123.72,59.45,123.78,59.62,123.80,59.79,123.80,59.92,123.80,59.91,123.83,59.88,123.83,59.84,123.80,59.83,123.78,59.86,123.83,59.91,123.80,59.92,123.78,59.89,123.72,59.89,123.72,59.92,123.60,60.00,123.47,60.04,123.35,60.05,123.42,59.99,123.45,59.94,123.47,59.90,123.55,59.90,123.70,59.91,123.80,59.94,123.85,59.96,123.72,59.96,123.62,59.98,123.75,59.99,123.95,60.04,124.15,60.09,124.15,60.17,124.17,60.21,124.10,60.20,124.03,60.12,124.15,60.05,124.38
RZ_3006069_13175,null,null,50,0,8,60.05,124.35,60.10,124.10,60.19,123.83,60.25,123.85,60.20,123.85,60.12,123.88,60.04,124.08,60.04,124.25,59.99,124.45,59.95,124.45,60.01,124.47,60.10,124.47,60.23,124.47,60.26,124.53,60.26,124.58,60.26,124.30,60.25,123.97,60.26,123.92,60.29,124.20,60.31,124.42,60.35,124.40,60.35,124.38,60.36,124.40,60.40,124.42,60.40,124.45,60.34,124.45,60.29,124.53,60.29,124.62,60.31,124.67,60.34,124.62,60.36,124.47,60.44,124.38,60.50,124.30,60.56,124.30,60.56,124.28,60.54,124.25,60.49,124.22,60.42,124.22,60.48,124.22,60.54,124.42,60.64,124.65,60.67,124.83,60.70,124.78,60.67,124.75,60.64,124.72,60.60,124.80,60.58,124.88,60.50,124.92,60.46,124.83,60.55,124.67
RZ_3006069_13176,null,null,50,0,8,60.69,124.53,60.75,124.33,60.67,124.22,60.60,124.00,60.65,123.95,60.71,123.92,60.77,123.97,60.74,124.12,60.70,124.25,60.65,124.42,60.62,124.47,60.61,124.50,60.60,124.50,60.70,124.53,60.83,124.65,60.94,124.75,60.94,124.80,60.94,124.78,60.90,124.85,60.88,124.95,60.88,124.85,60.89,124.65,60.91,124.45,60.94,124.45,60.96,124.50,60.98,124.58,60.98,124.67,60.99,124.70,61.01,124.67,61.02,124.65,61.05,124.60,61.06,124.58,61.10,124.58,61.14,124.58,61.15,124.58,61.15,124.58,61.17,124.55,61.20,124.55,61.17,124.60,61.11,124.72,61.16,124.85,61.26,124.92,61.36,124.92,61.36,124.92,61.33,124.90,61.31,124.90,61.30,124.92,61.34,124.95,61.31,124.92,61.29,124.90
RZ_3006069_13177,null,null,50,0,8,61.27,124.88,61.29,124.72,61.30,124.45,61.31,124.15,61.29,124.47,61.27,124.97,61.30,125.47,61.36,125.50,61.44,125.50,61.46,125.42,61.49,125.35,61.51,125.15,61.56,124.90,61.61,124.62,61.64,124.62,61.65,124.75,61.64,124.85,61.62,124.67,61.64,124.50,61.66,124.58,61.76,124.83,61.84,124.90,61.94,124.75,61.99,124.58,61.85,124.53,61.65,124.50,61.49,124.50,61.55,124.70,61.64,124.92,61.75,125.12,61.85,125.08,61.94,125.00,61.94,124.85,61.92,124.75,61.91,124.67,61.92,124.67,61.94,124.78,61.96,124.85,61.98,124.85,61.99,124.83,62.05,124.80,62.11,124.80,62.16,124.85,62.16,124.95,62.15,125.10,62.15,125.17,62.19,125.05,62.23,124.90,62.20,124.67,62.09,124.60
RZ_3006069_13178,null,null,50,0,8,61.99,124.50,62.05,124.50,62.15,124.53,62.24,124.60,62.23,124.65,62.20,124.70,62.20,124.75,62.31,124.83,62.44,124.92,62.45,124.95,62.35,124.95,62.33,124.95,62.40,124.95,62.42,124.95,62.35,125.05,62.30,125.12,62.30,125.12,62.31,125.08,62.35,125.03,62.38,125.05,62.39,125.08,62.38,125.10,62.35,125.12,62.33,125.28,62.31,125.40,62.33,125.30,62.39,125.08,62.49,124.85,62.58,125.08,62.60,125.28,62.64,125.30,62.65,125.12,62.69,125.00,62.73,124.95,62.74,124.90,62.71,124.83,62.64,124.88,62.60,124.90,62.69,125.00,62.81,125.05,62.91,125.08,62.86,125.05,62.84,125.00,62.84,125.00,62.89,124.97,62.95,124.95,62.99,124.92,62.98,125.00,62.90,125.08,62.84,125.17
RZ_3006069_13179,null,null,50,0,8,62.75,125.12,62.71,125.08,62.77,125.05,62.88,125.12,62.98,125.25,62.96,125.33,62.95,125.42,62.96,125.45,63.00,125.47,63.05,125.47,63.11,125.47,63.17,125.45,63.21,125.35,63.27,125.20,63.33,125.08,63.31,125.05,63.25,125.35,63.25,125.62,63.31,125.75,63.39,125.62,63.41,125.28,63.42,125.08,63.45,125.15,63.48,125.40,63.42,125.62,63.36,125.62,63.34,125.40,63.34,125.17,63.33,125.17,63.30,125.42,63.35,125.53,63.39,125.42,63.40,125.42,63.40,125.55,63.46,125.55,63.52,125.47,63.54,125.42,63.60,125.50,63.71,125.53,63.84,125.53,63.85,125.53,63.77,125.53,63.67,125.53,63.51,125.50,63.46,125.50,63.54,125.53,63.66,125.58,63.79,125.62,63.77,125.65,63.74,125.80
RZ_3006069_13180,null,null,51,0,3,63.74,125.90,63.83,126.00,63.92,126.05,64.01,126.10,64.05,126.17,64.09,126.05,64.10,125.92,64.10,125.85,64.06,125.92,64.03,125.97,64.00,126.00,64.01,125.97,64.03,125.95,64.03,125.97,64.01,126.00,63.98,126.03,63.94,126.00,64.00,126.12,64.10,126.25,64.10,126.38,64.01,126.38,63.94,126.38,63.95,126.40,63.96,126.53,64.00,126.62,64.09,126.53,64.20,126.22,64.28,125.90,64.28,125.70,64.26,125.65,64.21,126.10,64.16,126.62,64.14,127.00,64.21,126.58,64.29,126.15,64.30,126.10,64.22,126.30,64.21,126.40,64.25,126.28,64.29,126.33,64.30,126.50,64.29,126.67,64.28,126.67,64.26,126.62,64.34,126.53,64.41,126.42,64.50,126.40,64.50,126.38,64.50,126.38,64.51,126.38,64.51,126.38
RZ_3006069_13181,null,null,50,0,11,64.53,126.30,64.54,126.25,64.55,126.20,64.56,126.22,64.59,126.25,64.54,126.28,64.46,126.28,64.39,126.30,64.38,126.33,64.35,126.38,64.33,126.42,64.44,126.45,64.59,126.40,64.74,126.35,64.72,126.30,64.71,126.38,64.70,126.40,64.72,126.47,64.81,126.58,64.90,126.70,65.04,126.80,65.09,126.83,65.15,126.83,65.15,126.85,65.15,126.88,65.16,126.83,65.16,126.75,65.16,126.53,65.16,126.38,65.17,126.22,65.09,126.47,64.99,126.72,64.91,126.80,64.95,126.62,65.00,126.45,65.05,126.53,65.10,126.60,65.11,126.65,65.12,126.67,65.04,126.67,64.95,126.58,64.96,126.40,65.04,126.25,65.08,126.47,65.03,126.72,65.04,126.80,65.06,126.60,65.10,126.50,65.10,126.58,65.14,126.70
RZ_3006069_13182,null,null,50,0,11,65.17,126.72,65.19,126.72,65.19,126.62,65.19,126.60,65.29,126.55,65.38,126.62,65.45,126.70,65.45,126.78,65.41,126.90,65.39,126.88,65.34,126.83,65.34,126.78,65.31,126.78,65.31,126.78,65.31,126.72,65.31,126.62,65.33,126.55,65.36,126.42,65.40,126.35,65.39,126.40,65.36,126.55,65.35,126.45,65.33,126.22,65.28,126.33,65.31,126.62,65.39,126.78,65.45,126.58,65.42,126.38,65.39,126.38,65.35,126.42,65.33,126.53,65.29,126.65,65.38,126.62,65.46,126.53,65.55,126.38,65.55,126.42,65.51,126.45,65.49,126.45,65.51,126.40,65.56,126.35,65.62,126.35,65.59,126.58,65.54,126.78,65.53,126.97,65.55,126.97,65.59,126.95,65.59,126.88,65.58,126.78,65.55,126.72,65.49,126.85
RZ_3006069_13183,null,null,50,0,11,65.45,127.10,65.40,127.35,65.41,127.30,65.44,127.15,65.46,127.03,65.50,126.78,65.62,126.55,65.76,126.40,65.86,126.50,65.86,126.60,65.81,126.62,65.76,126.80,65.75,126.92,65.80,127.08,65.88,127.08,65.89,126.88,65.88,126.67,65.83,126.75,65.80,127.03,65.79,127.33,65.81,127.30,65.83,127.25,65.81,127.17,65.78,127.08,65.78,127.05,65.86,127.15,65.95,127.30,66.04,127.45,66.01,127.53,65.95,127.55,65.85,127.53,65.76,127.47,65.72,127.45,65.70,127.45,65.88,127.25,66.06,127.00,66.30,126.83,66.34,126.90,66.33,126.97,66.28,126.97,66.22,126.85,66.20,126.72,66.17,126.78,66.16,126.97,66.15,127.17,66.12,127.17,66.09,127.17,66.05,127.08,66.06,126.97,66.08,127.08
RZ_3006069_13184,null,null,50,90,1,66.06,127.28,66.04,127.55,66.08,127.67,66.12,127.62,66.16,127.58,66.15,127.47,66.17,127.55,66.21,127.55,66.26,127.47,66.30,127.38,66.38,127.25,66.46,127.17,66.50,127.10,66.55,127.05,66.59,127.05,66.61,127.05,66.59,127.08,66.47,127.25,66.36,127.45,66.26,127.67,66.31,127.75,66.39,127.67,66.47,127.55,66.50,127.45,66.49,127.45,66.45,127.45,66.47,127.45,66.53,127.45,66.59,127.45,66.60,127.45,66.60,127.47,66.60,127.60,66.59,127.67,66.53,127.75,66.50,127.65,66.44,127.62,66.41,127.60,66.42,127.70,66.42,127.80,66.42,127.80,66.41,127.75,66.41,127.90,66.40,128.10,66.41,128.40,66.47,128.50,66.59,128.47,66.70,128.32,66.76,128.15,66.79,128.00,66.79,127.92
RZ_3006069_13185,null,null,50,0,1,66.79,127.85,66.79,127.83,66.81,127.78,66.85,127.72,66.89,127.75,66.88,127.75,66.85,127.75,66.79,127.75,66.72,127.67,66.66,127.58,66.70,127.45,66.76,127.42,66.85,127.45,66.88,127.53,66.85,127.58,66.79,127.55,66.75,127.50,66.78,127.47,66.72,127.72,66.67,128.00,66.64,128.25,66.65,128.20,66.67,128.15,66.69,128.12,66.69,128.12,66.71,128.00,66.72,127.85,66.74,127.70,66.76,127.72,66.79,127.70,66.88,127.62,66.96,127.55,67.01,127.75,66.99,127.97,66.99,127.92,67.03,127.62,67.05,127.35,67.04,127.47,67.03,127.62,67.09,127.78,67.15,127.72,67.21,127.58,67.20,127.47,67.16,127.45,67.11,127.58,67.09,127.62,67.08,127.65,67.10,127.55,67.11,127.50,67.12,127.47
RZ_3006069_13186,null,null,50,0,1,67.11,127.55,67.11,127.62,67.10,127.70,67.08,127.72,67.05,127.67,67.03,127.62,67.06,127.62,67.10,127.70,67.14,127.78,67.11,127.80,67.10,127.83,67.08,127.83,67.06,127.80,67.06,127.80,67.06,127.80,67.10,127.80,67.14,127.78,67.14,127.75,67.12,127.75,67.25,127.80,67.36,128.18,67.55,128.53,67.69,128.85,68.00,129.03,68.30,129.20,68.66,129.38,69.08,129.72,69.58,130.10,70.21,130.45,70.70,130.85,71.50,131.25,72.25,131.72,73.31,132.10,74.29,132.47,75.31,132.75,76.49,132.85,77.49,133.30,78.71,133.68,79.49,134.03,80.46,134.18,81.10,134.30,81.81,134.40,82.33,134.30,82.75,134.50,83.10,134.80,83.35,135.15,83.67,135.22,84.00,135.30,84.50,135.15,84.91,135.03
RZ_3006069_13187,null,null,50,0,1,85.58,134.97,85.90,135.07,86.28,135.07,86.41,135.00,86.54,134.90,86.67,134.88,86.81,134.88,87.04,134.60,87.12,134.15,87.17,133.68,87.19,133.50,87.20,133.38,87.10,133.07,86.95,132.80,86.80,132.60,86.78,132.60,86.75,132.62,86.84,132.60,86.95,132.53,87.04,132.47,87.01,132.45,86.95,132.47,86.92,132.47,86.86,132.40,86.84,132.32,86.81,132.28,86.81,132.20,86.80,132.12,86.76,132.03,86.62,132.03,86.50,132.03,86.45,132.00,86.50,132.07,86.50,132.12,86.49,132.10,86.47,132.03,86.46,131.93,86.45,131.95,86.42,131.95,86.44,131.97,86.45,132.00,86.41,132.03,86.36,132.03,86.30,132.03,86.29,132.03,86.30,132.03,86.31,132.05,86.33,132.05,86.33,131.90,86.34,131.72
RZ_3006069_13188,null,null,50,0,1,86.35,131.50,86.38,131.43,86.25,131.35,86.11,131.35,85.96,131.35,85.95,131.32,85.94,131.32,86.08,131.32,86.21,131.32,86.33,131.47,86.30,131.60,86.26,131.72,86.25,131.68,86.25,131.62,86.29,131.57,86.31,131.57,86.35,131.53,86.36,131.50,86.30,131.47,86.22,131.32,86.15,131.18,86.15,131.05,86.15,131.12,86.15,131.20,86.15,131.28,86.20,131.28,86.25,131.25,86.28,131.28,86.26,131.32,86.25,131.40,86.28,131.45,86.31,131.47,86.33,131.47,86.33,131.43,86.29,131.35,86.24,131.47,86.17,131.68,86.16,131.80,86.17,131.75,86.21,131.70,86.21,131.70,86.20,131.60,86.21,131.55,86.31,131.55,86.41,131.62,86.46,131.50,86.49,131.35,86.53,131.20,86.55,131.22,86.46,131.28
RZ_3006069_13189,null,null,50,0,1,86.38,131.30,86.26,131.32,86.26,131.22,86.35,131.10,86.44,130.95,86.53,131.03,86.51,131.12,86.51,131.05,86.53,130.90,86.54,130.88,86.54,130.88,86.54,130.85,86.56,130.72,86.56,130.70,86.56,130.70,86.55,130.82,86.54,130.97,86.54,131.10,86.54,131.05,86.54,130.95,86.54,130.85,86.54,130.78,86.55,130.95,86.58,131.15,86.61,131.35,86.64,131.38,86.65,131.35,86.62,131.25,86.62,131.18,86.62,131.12,86.62,131.12,86.65,131.10,86.74,131.05,86.80,131.10,86.85,131.20,86.85,131.35,86.86,131.40,86.83,131.47,86.80,131.35,86.78,131.22,86.80,131.20,86.83,131.30,86.83,131.53,86.84,131.65,86.84,131.72,86.85,131.62,86.86,131.55,86.92,131.50,86.99,131.50,87.05,131.53
RZ_3006069_13190,null,null,51,0,1,87.04,131.50,87.05,131.45,87.08,131.43,87.11,131.25,87.14,131.03,87.16,130.78,87.11,130.95,87.06,131.18,87.14,131.40,87.30,131.38,87.45,131.35,87.45,131.32,87.41,131.15,87.38,130.90,87.35,130.62,87.33,130.68,87.31,130.82,87.30,130.88,87.31,130.80,87.33,130.70,87.35,130.70,87.45,130.72,87.54,130.75,87.61,130.80,87.61,130.82,87.61,130.85,87.64,130.82,87.65,130.78,87.67,130.62,87.60,130.50,87.54,130.45,87.59,130.62,87.70,130.70,87.76,130.55,87.72,130.32,87.67,130.53,87.67,130.82,87.70,131.03,87.74,130.88,87.78,130.70,87.85,130.57,87.90,130.55,87.95,130.53,87.91,130.55,87.89,130.55,87.91,130.53,87.95,130.47,88.01,130.43,88.04,130.35,88.06,130.28,88.06,130.22
RZ_3006069_13191,null,null,50,90,1,88.03,130.35,87.99,130.47,87.96,130.57,87.96,130.62,87.92,130.70,87.88,130.78,87.90,130.78,87.99,130.78,88.06,130.80,88.06,130.82,88.06,130.85,88.08,130.80,88.11,130.82,88.12,130.85,88.12,130.88,88.09,130.85,88.08,130.82,88.10,130.82,88.12,130.65,88.17,130.45,88.19,130.47,88.20,130.68,88.20,130.97,88.22,131.05,88.28,131.20,88.33,131.35,88.33,131.47,88.36,131.20,88.40,130.85,88.45,130.53,88.44,130.70,88.38,130.85,88.33,130.78,88.35,130.60,88.44,130.47,88.51,130.62,88.51,130.78,88.53,130.70,88.54,130.45,88.55,130.25,88.55,130.20,88.58,130.30,88.60,130.40,88.64,130.47,88.60,130.50,88.58,130.55,88.55,130.62,88.56,130.65,88.56,130.55,88.56,130.45
RZ_3006069_13192,null,null,51,0,1,88.56,130.40,88.56,130.45,88.58,130.47,88.58,130.45,88.56,130.55,88.58,130.68,88.60,130.95,88.62,131.12,88.70,131.22,88.79,131.18,88.81,131.10,88.74,131.00,88.66,130.85,88.65,130.70,88.66,130.65,88.66,130.78,88.66,130.85,88.65,130.97,88.66,130.95,88.72,130.75,88.80,130.55,88.88,130.32,88.88,130.25,88.86,130.20,88.84,130.35,88.80,130.60,88.79,130.85,88.80,130.85,88.83,130.85,88.81,131.00,88.79,131.12,88.71,131.25,88.69,131.20,88.78,131.18,88.91,131.18,89.04,131.20,89.00,131.22,88.95,131.35,88.91,131.47,88.96,131.57,89.01,131.57,89.06,131.55,89.08,131.53,89.05,131.45,89.04,131.10,89.01,130.80,89.01,130.62,89.06,130.72,89.11,130.80,89.17,130.72,89.17,130.68
RZ_3006069_13193,null,null,51,0,1,89.17,130.68,89.16,130.75,89.16,130.90,89.17,131.12,89.12,131.30,89.09,131.30,89.05,131.18,89.06,130.90,89.09,130.68,89.12,130.57,89.16,130.62,89.17,130.68,89.24,130.68,89.29,130.75,89.26,130.72,89.20,130.68,89.14,130.62,89.15,130.70,89.17,130.75,89.20,130.88,89.21,130.97,89.20,131.18,89.17,131.25,89.15,131.32,89.14,131.35,89.15,131.32,89.20,131.30,89.22,131.28,89.24,131.28,89.25,131.28,89.28,131.28,89.30,131.30,89.31,131.32,89.33,131.38,89.34,131.38,89.35,131.25,89.35,131.15,89.34,130.97,89.31,130.95,89.29,130.88,89.33,130.85,89.36,131.03,89.36,131.20,89.31,131.38,89.26,131.20,89.25,131.00,89.29,130.90,89.33,130.95,89.36,131.03,89.36,131.10,89.35,131.28
RZ_3006069_13194,null,null,50,0,1,89.34,131.45,89.42,131.43,89.51,131.35,89.60,131.28,89.61,131.32,89.54,131.32,89.45,131.32,89.36,131.35,89.35,131.35,89.30,131.38,89.25,131.38,89.24,131.53,89.30,131.70,89.38,131.72,89.42,131.60,89.44,131.47,89.45,131.53,89.47,131.57,89.49,131.60,89.49,131.62,89.46,131.65,89.45,131.65,89.44,131.65,89.42,131.65,89.44,131.60,89.46,131.55,89.49,131.43,89.47,131.35,89.45,131.38,89.46,131.45,89.46,131.55,89.46,131.53,89.49,131.45,89.51,131.35,89.55,131.20,89.54,131.12,89.59,131.10,89.66,131.18,89.72,131.25,89.78,131.30,89.79,131.40,89.80,131.47,89.81,131.55,89.81,131.45,89.74,131.38,89.65,131.50,89.62,131.68,89.69,131.85,89.75,131.85,89.75,131.88
RZ_3006069_13195,null,null,50,0,1,89.75,131.93,89.79,131.93,89.83,131.75,89.89,131.55,89.92,131.32,89.95,131.30,89.95,131.40,89.94,131.53,89.94,131.65,89.95,131.68,89.96,131.72,90.00,131.75,90.04,131.78,90.06,131.78,90.05,131.75,90.01,131.75,89.97,131.78,89.96,131.80,89.80,131.82,89.64,131.85,89.47,131.95,89.46,132.05,89.58,132.10,89.83,132.15,90.22,132.45,90.71,132.80,91.50,133.12,92.19,133.22,92.89,133.65,93.42,134.32,94.20,135.00,95.03,135.35,95.95,135.50,97.01,135.88,97.91,136.38,98.66,137.12,99.15,137.68,99.67,138.35,100.08,138.68,100.54,139.00,100.91,139.07,101.41,139.22,101.83,139.32,102.39,139.35,102.85,139.55,103.26,139.82,103.71,140.10,104.08,140.12,104.61,139.88,104.92,139.60
RZ_3006069_13196,null,null,51,0,1,105.50,139.38,105.84,139.40,106.25,139.47,106.41,139.53,106.67,139.57,106.88,139.57,107.05,139.60,107.11,139.57,107.19,139.53,107.26,139.47,107.35,139.30,107.36,139.05,107.39,138.72,107.39,138.50,107.40,138.40,107.35,138.32,107.31,138.28,107.34,138.22,107.40,138.12,107.40,138.03,107.34,137.95,107.28,137.97,107.24,137.93,107.19,137.90,107.12,137.85,107.11,137.82,107.09,137.78,107.09,137.72,107.10,137.57,107.10,137.40,107.12,137.22,107.12,137.20,107.14,137.15,107.12,137.12,107.14,137.05,107.15,136.95,107.17,137.12,107.16,137.38,107.12,137.62,107.00,137.60,106.90,137.57,106.84,137.53,106.86,137.43,106.91,137.35,106.94,137.25,106.94,137.18,106.91,137.18,106.89,137.22,106.91,137.28,106.96,137.25,107.03,137.12
RZ_3006069_13197,null,null,50,0,1,107.06,136.85,107.00,136.60,106.95,136.53,106.89,136.62,106.90,136.68,106.91,136.62,106.91,136.57,106.96,136.57,107.00,136.53,107.05,136.45,107.09,136.35,107.12,136.50,107.12,136.68,107.11,136.85,107.11,136.70,107.01,136.55,106.91,136.40,106.90,136.40,107.00,136.47,107.09,136.57,107.08,136.68,107.14,136.70,107.22,136.50,107.24,136.30,107.19,136.22,107.08,136.30,106.99,136.35,106.91,136.30,106.92,136.25,107.03,136.22,107.11,136.22,107.14,136.25,107.14,136.30,107.15,136.32,107.16,136.25,107.22,136.20,107.29,136.32,107.33,136.50,107.31,136.65,107.34,136.55,107.39,136.45,107.42,136.35,107.40,136.32,107.36,136.28,107.33,136.30,107.41,136.32,107.54,136.28,107.61,136.18,107.55,136.07,107.47,136.00
RZ_3006069_13198,null,null,50,0,1,107.46,135.97,107.47,135.97,107.56,136.00,107.61,136.05,107.61,136.07,107.54,136.10,107.50,136.05,107.59,136.00,107.67,135.82,107.78,135.75,107.78,135.70,107.79,135.72,107.80,135.72,107.81,135.65,107.83,135.62,107.86,135.62,107.90,135.62,107.92,135.62,107.83,135.90,107.76,136.15,107.69,136.32,107.66,136.25,107.65,136.20,107.62,136.20,107.59,136.18,107.62,136.18,107.67,136.20,107.74,136.25,107.81,136.30,107.94,136.30,108.06,136.25,108.06,136.18,108.03,136.10,107.97,136.00,107.96,135.88,107.96,135.75,107.99,135.82,108.00,135.90,108.00,136.00,107.99,135.85,107.97,135.72,107.96,135.78,108.04,135.97,108.14,136.10,108.25,136.03,108.31,135.95,108.35,135.93,108.36,135.90,108.31,135.65,108.28,135.40
RZ_3006069_13199,null,null,50,0,1,108.25,135.30,108.22,135.32,108.21,135.38,108.20,135.43,108.21,135.57,108.24,135.65,108.26,135.57,108.26,135.38,108.25,135.25,108.21,135.25,108.30,135.38,108.41,135.53,108.49,135.47,108.44,135.45,108.39,135.43,108.41,135.45,108.44,135.47,108.44,135.53,108.41,135.53,108.46,135.47,108.54,135.40,108.62,135.30,108.62,135.30,108.65,135.28,108.67,135.30,108.66,135.35,108.64,135.38,108.61,135.40,108.64,135.30,108.67,135.20,108.72,135.12,108.64,135.40,108.53,135.68,108.59,135.93,108.76,135.65,108.94,135.38,109.00,135.25,109.04,135.47,109.01,135.72,108.94,135.82,108.88,135.75,108.90,135.68,108.91,135.57,108.90,135.60,108.89,135.60,108.84,135.55,108.81,135.47,108.79,135.38,108.78,135.45,108.81,135.55
RZ_3006069_13200,null,null,50,0,1,108.83,135.65,108.85,135.65,108.95,135.60,109.09,135.57,109.17,135.57,109.12,135.57,109.10,135.65,109.10,135.75,109.17,135.82,109.25,135.72,109.30,135.65,109.29,135.57,109.28,135.55,109.29,135.57,109.25,135.62,109.22,135.68,109.20,135.72,109.20,135.75,109.20,135.75,109.16,135.62,109.14,135.50,109.26,135.40,109.41,135.43,109.58,135.45,109.60,135.47,109.53,135.70,109.44,135.93,109.35,136.10,109.39,135.90,109.51,135.72,109.62,135.62,109.67,135.60,109.67,135.55,109.70,135.47,109.75,135.43,109.72,135.43,109.69,135.43,109.61,135.53,109.58,135.62,109.51,135.70,109.50,135.62,109.49,135.55,109.47,135.45,109.47,135.43,109.49,135.43,109.59,135.47,109.67,135.53,109.76,135.47,109.76,135.40,109.76,135.45
RZ_3006069_13201,null,null,50,0,1,109.72,135.57,109.67,135.60,109.64,135.50,109.69,135.32,109.74,135.20,109.83,135.07,109.86,135.07,109.89,135.07,109.86,135.10,109.85,135.25,109.84,135.35,109.84,135.35,109.83,135.35,109.80,135.35,109.78,135.30,109.78,135.15,109.80,135.12,109.81,135.28,109.85,135.28,109.89,135.15,109.91,135.10,109.91,135.20,109.91,135.03,109.91,134.78,109.92,134.50,109.99,134.47,110.01,134.47,110.05,134.47,110.01,134.62,110.04,134.78,110.06,134.80,110.11,134.70,110.12,134.72,110.14,134.88,110.14,135.03,110.12,134.97,110.17,134.95,110.22,134.93,110.29,134.90,110.29,134.97,110.29,135.15,110.26,135.35,110.28,135.20,110.31,134.90,110.34,134.62,110.31,134.55,110.28,134.55,110.26,134.55,110.26,134.53,110.26,134.53
RZ_3006069_13202,null,null,50,0,1,110.24,134.55,110.20,134.60,110.16,134.65,110.16,134.70,110.16,134.72,110.16,134.72,110.17,134.72,110.17,134.72,110.16,134.75,110.16,134.75,110.24,134.80,110.31,134.82,110.35,134.85,110.29,134.85,110.22,134.68,110.31,134.50,110.46,134.32,110.62,134.18,110.65,134.05,110.65,133.97,110.62,134.07,110.59,134.25,110.59,134.35,110.55,134.32,110.53,134.20,110.53,134.05,110.55,134.00,110.59,133.97,110.60,134.12,110.59,134.32,110.59,134.53,110.65,134.43,110.71,134.28,110.74,134.10,110.67,134.12,110.61,134.12,110.61,134.12,110.64,134.18,110.69,134.22,110.83,134.25,110.95,134.45,111.03,134.62,110.96,134.72,110.91,134.60,110.92,134.45,110.91,134.35,110.89,134.25,110.85,134.20,110.83,134.15,110.80,134.07
RZ_3006069_13203,null,null,50,0,1,110.88,134.05,110.96,134.03,111.04,134.15,111.04,134.22,111.10,133.90,111.16,133.50,111.21,133.20,111.19,133.38,111.17,133.47,111.25,133.50,111.34,133.40,111.31,133.40,111.20,133.30,111.08,133.22,111.08,133.28,111.09,133.45,111.16,133.62,111.25,133.70,111.33,133.72,111.25,133.78,111.16,133.78,111.06,133.70,111.06,133.62,111.04,133.85,111.01,134.15,111.00,134.38,111.00,134.28,111.06,134.18,111.16,134.10,111.26,134.10,111.30,134.00,111.28,133.95,111.25,133.95,111.24,134.07,111.25,134.15,111.26,134.15,111.29,134.15,111.29,134.15,111.25,134.18,111.20,134.18,111.22,134.25,111.28,134.32,111.30,134.40,111.29,134.43,111.40,134.12,111.54,133.82,111.66,133.53,111.65,133.60,111.65,133.70,111.65,133.78
RZ_3006069_13204,null,null,50,90,1,111.64,133.85,111.62,133.88,111.67,133.90,111.74,133.80,111.78,133.68,111.74,133.57,111.71,133.60,111.74,133.65,111.76,133.70,111.76,133.78,111.70,133.78,111.66,133.80,111.64,133.80,111.71,133.80,111.78,133.78,111.85,133.72,111.83,133.65,111.81,133.50,111.79,133.43,111.80,133.35,111.84,133.00,111.89,132.65,111.96,132.70,112.00,133.10,112.03,133.47,112.03,133.40,112.01,133.35,111.96,133.32,111.92,133.30,111.88,133.25,111.94,133.15,112.03,133.10,112.11,133.12,112.15,133.15,112.12,133.15,112.10,133.30,112.09,133.57,112.04,133.75,112.01,133.68,112.00,133.45,112.01,133.28,112.03,133.28,112.04,133.38,112.05,133.47,112.04,133.47,112.00,133.45,111.97,133.50,111.90,133.55,111.85,133.57,111.95,133.55
RZ_3006069_13205,null,null,50,0,1,112.11,133.53,112.26,133.45,112.26,133.35,112.24,133.25,112.20,133.18,112.12,133.15,112.09,133.18,112.15,133.22,112.25,133.25,112.40,133.22,112.45,133.25,112.51,133.25,112.51,133.25,112.53,133.30,112.50,133.38,112.47,133.40,112.44,133.35,112.44,133.28,112.44,133.22,112.47,133.07,112.45,132.93,112.41,132.82,112.29,132.82,112.22,132.82,112.34,132.93,112.56,132.97,112.79,133.03,112.84,133.00,112.85,132.95,112.86,132.93,112.79,132.93,112.71,133.00,112.61,133.03,112.59,133.00,112.65,132.97,112.72,132.97,112.79,132.95,112.79,132.78,112.75,132.60,112.72,132.32,112.78,132.25,112.85,132.28,112.92,132.50,112.92,132.78,112.94,132.95,112.94,133.05,112.95,133.12,112.92,133.12,112.90,133.05,112.90,132.95
RZ_3006069_13206,null,null,50,0,1,112.96,132.90,113.01,132.90,113.05,132.90,113.04,133.10,113.09,133.22,113.12,133.30,113.17,133.07,113.17,132.90,113.16,132.75,113.17,132.78,113.21,132.78,113.22,132.75,113.22,132.72,113.16,132.68,113.12,132.62,113.10,132.55,113.08,132.57,113.21,132.72,113.34,132.90,113.45,133.10,113.42,133.15,113.41,133.03,113.41,132.85,113.42,132.75,113.42,132.80,113.42,132.88,113.44,132.82,113.45,132.78,113.46,132.75,113.45,132.78,113.41,132.80,113.39,132.85,113.40,132.90,113.45,132.65,113.50,132.32,113.54,132.03,113.55,132.18,113.55,132.35,113.59,132.53,113.64,132.47,113.69,132.35,113.67,132.25,113.67,132.22,113.66,132.20,113.70,132.18,113.75,132.15,113.80,132.15,113.79,132.18,113.74,132.15,113.71,132.15
RZ_3006069_13207,null,null,50,0,1,113.72,132.07,113.75,132.00,113.75,131.93,113.79,131.80,113.86,131.70,113.97,131.55,114.03,131.45,114.01,131.38,113.95,131.32,113.94,131.30,114.00,131.45,114.04,131.65,114.08,131.85,114.00,131.85,113.92,131.68,113.96,131.50,114.08,131.32,114.12,131.30,114.09,131.28,114.05,131.28,114.09,131.28,114.11,131.28,114.11,131.28,114.16,131.28,114.25,131.28,114.36,131.30,114.41,131.35,114.42,131.38,114.42,131.38,114.42,131.15,114.46,130.90,114.54,130.68,114.59,130.70,114.60,130.78,114.56,130.85,114.54,131.15,114.53,131.35,114.61,131.50,114.71,131.53,114.79,131.65,114.80,131.65,114.83,131.57,114.81,131.50,114.78,131.55,114.83,131.60,114.92,131.62,114.92,131.55,114.81,131.43,114.71,131.28,114.74,131.15
RZ_3006069_13208,null,null,50,0,1,114.89,131.05,115.03,130.90,115.01,130.82,114.88,130.78,114.74,130.85,114.89,131.00,115.05,131.12,115.11,131.10,115.01,130.95,114.94,130.78,114.96,130.70,114.94,130.68,114.88,130.72,114.85,130.78,114.90,130.72,114.95,130.62,114.97,130.40,114.96,130.28,114.96,130.15,115.06,130.15,115.19,130.20,115.28,130.28,115.22,130.38,115.16,130.45,115.15,130.47,115.16,130.50,115.19,130.53,115.20,130.65,115.21,130.70,115.26,130.75,115.31,130.68,115.35,130.60,115.34,130.57,115.33,130.65,115.31,130.72,115.31,130.53,115.30,130.28,115.40,130.00,115.50,130.07,115.60,130.12,115.61,130.20,115.62,130.07,115.64,129.93,115.62,129.97,115.61,130.15,115.60,130.10,115.60,129.85,115.61,129.62,115.64,129.53,115.69,129.45
RZ_3006069_13209,null,null,50,0,1,115.75,129.38,115.79,129.43,115.71,129.45,115.64,129.47,115.59,129.57,115.65,129.65,115.72,129.93,115.76,130.07,115.72,130.22,115.69,130.20,115.64,130.07,115.61,129.95,115.58,129.88,115.66,129.75,115.79,129.65,115.91,129.70,115.90,129.82,115.91,129.78,115.91,129.68,115.99,129.55,116.05,129.65,116.12,129.68,116.15,129.70,116.20,129.25,116.22,128.78,116.25,128.38,116.17,128.47,116.08,129.05,116.03,129.55,116.06,129.90,116.12,129.78,116.10,129.60,116.05,129.57,116.00,129.57,116.01,129.68,116.01,129.95,116.01,130.18,115.99,130.28,115.96,130.22,115.91,130.18,115.88,130.10,115.84,129.97,115.83,129.75,115.95,129.62,116.11,129.47,116.14,129.65,116.01,129.93,115.94,130.15,115.99,130.05,116.08,129.85
RZ_3006069_13210,null,null,49,0,1,116.15,129.70,116.21,129.85,116.20,130.10,116.16,130.35,116.15,130.35,116.19,130.00,116.21,129.68,116.22,129.47,116.24,129.62,116.26,129.65,116.34,129.57,116.40,129.53,116.45,129.60,116.45,129.65,116.45,129.65,116.45,129.68,116.49,129.70,116.51,129.72,116.54,129.62,116.53,129.40,116.53,129.20,116.54,129.07,116.55,129.03,116.55,129.15,116.55,129.25,116.54,129.35,116.53,129.50,116.51,129.68,116.54,129.95,116.55,130.07,116.56,130.05,116.66,129.85,116.74,129.57,116.75,129.43,116.66,129.35,116.61,129.40,116.61,129.47,116.62,129.53,116.66,129.53,116.72,129.53,116.83,129.47,116.90,129.47,116.94,129.50,116.85,129.57,116.78,129.60,116.71,129.62,116.81,129.75,116.90,129.90,117.04,130.03
RZ_3006069_13211,null,null,51,0,1,117.08,129.90,117.00,129.85,116.89,129.82,116.90,129.90,117.03,129.72,116.96,129.53,116.78,129.32,116.58,129.35,116.36,129.53,115.97,129.72,115.60,129.78,115.01,129.55,114.39,129.18,113.55,128.95,112.90,128.82,112.24,128.60,111.65,128.03,111.09,127.35,110.64,126.22,109.72,125.45,108.71,124.60,107.12,123.95,105.60,123.33,103.91,122.72,102.34,122.15,100.84,121.58,99.49,121.20,98.28,120.97,96.81,120.75,95.30,120.17,93.59,119.35,92.00,118.53,90.20,117.95,88.49,117.53,86.67,117.05,84.91,116.10,83.25,115.30,81.76,114.35,80.29,113.55,78.86,112.70,77.46,112.08,76.22,111.42,74.76,110.83,73.34,110.00,71.76,109.50,70.38,108.97,68.89,108.53,67.53,108.10,66.10,107.58,64.88,106.97,63.61,106.00
RZ_3006069_13212,null,null,50,0,11,62.38,105.20,61.15,103.90,60.21,102.95,59.19,101.85,58.24,101.08,56.98,100.22,56.16,99.10,55.09,98.17,54.31,97.08,53.40,96.42,52.60,95.85,51.88,95.33,51.25,94.88,50.73,94.53,50.29,93.83,49.81,93.20,49.41,92.75,49.08,92.83,48.84,92.88,48.60,92.75,48.30,92.60,48.09,92.17,48.08,91.55,48.08,90.85,48.04,90.47,47.96,90.40,47.96,90.15,47.96,89.88,47.99,89.60,47.95,89.42,47.89,89.25,47.83,89.03,47.79,89.03,47.76,89.05,47.73,89.03,47.71,88.88,47.89,88.55,48.06,88.40,48.29,88.35,48.34,88.42,48.41,88.35,48.42,88.17,48.45,88.00,48.46,87.92,48.46,87.97,48.51,87.70,48.60,87.42,48.67,87.12,48.70,87.00,48.77,86.88
RZ_3006069_13213,null,null,50,0,11,48.86,86.85,48.92,86.97,48.99,87.12,49.05,87.12,49.10,87.17,49.08,87.25,49.12,87.33,49.17,87.40,49.23,87.45,49.23,87.38,49.25,87.25,49.26,87.10,49.38,87.05,49.49,86.97,49.60,86.95,49.59,86.95,49.52,87.35,49.51,87.78,49.51,88.12,49.54,88.15,49.52,88.12,49.56,88.17,49.75,88.20,49.92,88.25,50.06,88.35,50.05,88.40,50.05,88.28,50.10,88.12,50.12,88.10,50.09,88.25,50.02,88.42,50.02,88.58,50.08,88.85,50.12,89.08,50.12,89.17,50.14,89.08,50.12,88.95,50.14,88.88,50.19,88.78,50.33,88.53,50.45,88.30,50.50,88.58,50.46,89.05,50.44,89.40,50.45,89.22,50.58,89.08,50.70,89.03,50.80,89.03,50.80,88.97,50.80,88.90
RZ_3006069_13214,null,null,50,0,11,50.83,88.92,50.86,89.03,50.90,89.00,50.95,88.88,50.96,89.20,50.96,89.62,50.95,89.80,51.01,89.55,51.08,89.28,51.17,89.20,51.20,89.12,51.20,89.15,51.16,89.28,51.12,89.38,51.14,89.38,51.15,89.40,51.15,89.53,51.15,89.62,51.17,89.72,51.27,89.72,51.36,89.67,51.42,89.62,51.42,89.53,51.41,89.45,51.42,89.42,51.45,89.33,51.51,89.22,51.56,89.20,51.61,89.33,51.61,89.47,51.62,89.58,51.64,89.38,51.65,89.12,51.67,88.83,51.70,88.78,51.65,88.97,51.55,89.45,51.50,89.92,51.52,90.15,51.59,90.35,51.59,90.55,51.61,90.65,51.64,90.40,51.70,90.33,51.75,90.33,51.76,90.45,51.74,90.45,51.75,90.45,51.80,90.50,51.90,90.55
RZ_3006069_13215,null,null,50,0,11,51.96,90.58,52.00,90.55,51.98,90.53,51.96,90.55,51.96,90.53,51.95,90.53,51.95,90.55,51.94,90.65,51.90,90.75,51.91,90.38,51.98,89.90,52.05,89.72,52.08,90.00,52.05,90.40,52.04,90.53,52.01,90.62,52.00,90.60,52.00,90.55,52.08,90.62,52.14,90.70,52.14,90.70,52.10,90.55,52.08,90.30,52.14,90.10,52.20,89.97,52.17,89.95,52.11,90.10,52.02,90.25,51.99,90.42,52.00,90.53,52.02,90.65,52.06,90.75,52.02,91.00,51.94,91.22,51.90,91.00,51.92,90.55,52.01,90.17,52.05,90.38,52.20,90.60,52.33,90.75,52.41,90.85,52.38,90.92,52.33,90.97,52.31,90.88,52.30,90.78,52.30,90.72,52.29,90.72,52.27,90.72,52.26,90.67,52.25,90.65
RZ_3006069_13216,null,null,50,0,4,52.26,90.62,52.27,90.62,52.29,90.80,52.26,90.97,52.30,91.17,52.36,91.20,52.45,91.17,52.51,90.75,52.59,90.35,52.62,89.97,52.65,90.08,52.67,90.17,52.69,90.22,52.61,90.35,52.52,90.45,52.42,90.60,52.39,90.67,52.36,90.72,52.36,90.80,52.38,90.88,52.36,91.03,52.34,91.12,52.34,91.05,52.36,90.90,52.40,90.75,52.38,90.88,52.35,91.03,52.44,91.05,52.55,91.00,52.67,90.97,52.71,90.88,52.65,90.72,52.56,90.60,52.44,90.67,52.41,90.70,52.49,90.70,52.61,90.40,52.83,90.12,52.94,90.00,52.98,90.35,52.89,90.67,52.67,90.83,52.40,90.85,52.05,90.92,51.74,91.08,51.25,91.15,50.85,90.65,50.15,90.03,49.55,89.38,48.83,89.17
RZ_3006069_13217,null,null,50,0,4,48.26,88.95,47.55,88.72,46.89,88.55,46.23,88.12,45.84,87.75,45.31,87.17,44.91,86.83,44.21,86.35,43.65,86.03,43.11,85.38,42.48,84.80,41.75,84.25,40.75,83.95,40.04,83.75,39.34,83.60,38.71,83.50,38.02,83.38,37.49,83.38,37.17,83.42,37.04,83.30,36.89,82.90,36.70,82.47,36.50,82.30,36.29,82.28,36.11,82.25,35.95,82.03,35.85,81.85,35.76,81.67,35.74,81.75,35.76,81.75,35.84,81.38,35.74,80.97,35.61,80.58,35.52,80.22,35.64,79.92,35.77,79.80,35.84,80.00,35.86,80.12,35.86,79.97,35.88,79.72,35.90,79.58,35.95,79.50,35.96,79.62,35.95,79.78,35.95,79.78,35.95,79.62,36.00,79.50,36.06,79.60,36.10,79.70,36.10,79.75
RZ_3006069_13218,null,null,50,0,4,36.14,79.72,36.23,79.60,36.34,79.53,36.39,79.47,36.41,79.53,36.41,79.58,36.40,79.62,36.38,79.70,36.33,79.95,36.33,80.17,36.38,80.25,36.46,80.12,36.50,79.95,36.64,79.88,36.77,79.88,36.91,79.92,36.92,79.97,36.92,80.33,36.91,80.65,36.91,80.83,36.95,80.55,36.98,80.30,37.05,80.33,37.21,80.50,37.38,80.60,37.46,80.58,37.44,80.83,37.40,81.12,37.38,81.35,37.39,81.20,37.40,81.03,37.46,80.97,37.52,80.97,37.59,81.00,37.59,81.00,37.59,81.05,37.59,81.12,37.59,81.12,37.54,81.08,37.49,80.92,37.45,80.83,37.46,80.97,37.45,81.25,37.42,81.55,37.45,81.55,37.48,81.55,37.51,81.53,37.55,81.55,37.58,81.53,37.59,81.65
RZ_3006069_13219,null,null,50,0,4,37.59,81.78,37.59,81.95,37.59,81.97,37.60,81.78,37.64,81.53,37.71,81.38,37.77,81.53,37.81,81.70,37.80,81.80,37.76,81.75,37.74,81.65,37.74,81.55,37.79,81.58,37.81,81.70,37.81,81.80,37.79,81.85,37.80,81.83,37.80,81.80,37.81,81.80,37.86,81.67,37.91,81.50,37.96,81.35,37.95,81.35,37.96,81.47,37.99,81.60,37.95,82.20,37.90,82.67,37.88,82.92,37.92,82.67,37.96,82.55,37.96,82.65,37.96,82.65,38.00,82.47,38.06,82.25,38.11,82.15,38.14,82.17,38.14,82.17,38.10,82.30,38.05,82.40,38.02,82.47,38.08,82.15,38.12,81.95,38.16,81.88,38.24,82.15,38.31,82.33,38.30,82.35,38.21,82.35,38.23,82.33,38.33,82.35,38.41,82.35
RZ_3006069_13220,null,null,50,0,4,38.42,82.25,38.44,82.15,38.44,81.97,38.36,81.88,38.29,81.78,38.24,81.78,38.25,81.78,38.26,81.78,38.33,81.72,38.40,81.62,38.48,81.53,38.50,81.45,38.52,81.35,38.62,81.25,38.71,81.33,38.80,81.47,38.79,81.65,38.79,81.67,38.77,81.62,38.81,81.55,38.88,81.45,38.90,81.40,38.88,81.35,38.84,81.35,38.85,81.22,38.94,81.03,39.02,80.85,39.09,81.00,39.05,81.22,39.01,81.33,39.02,81.20,39.05,81.12,39.08,81.17,39.10,81.20,39.14,81.17,39.14,81.20,39.12,81.22,39.17,81.20,39.33,81.00,39.46,80.83,39.55,80.75,39.58,80.42,39.62,80.10,39.67,79.78,39.71,79.65,39.79,79.58,39.89,79.50,40.01,79.53,40.08,79.47,40.12,79.25
RZ_3006069_13221,null,null,50,0,7,40.21,79.08,40.27,79.05,40.31,79.20,40.31,79.08,40.34,78.60,40.38,78.10,40.40,77.88,40.38,78.33,40.35,78.78,40.26,79.62,40.21,80.03,40.19,80.45,40.21,80.65,40.19,80.83,40.09,81.42,40.00,82.20,39.94,83.28,39.95,84.40,40.10,85.38,40.35,86.15,40.70,86.88,40.89,87.70,40.89,89.30,40.71,90.85,40.51,92.88,40.33,94.90,40.01,97.38,39.50,100.08,38.95,103.10,38.42,106.58,38.08,109.92,38.04,113.38,38.29,116.65,38.50,120.67,38.36,125.42,37.94,130.57,37.44,136.68,36.94,143.28,36.41,150.57,36.64,158.05,37.05,163.03,37.64,165.68,32.59,181.22,27.55,196.80,27.69,200.12,28.20,206.07,28.75,212.10,29.14,214.78,29.14,214.78
RZ_3006069_13222,null,null,51,0,7,null
RZ_3006069_13223,null,null,51,0,7,-11.46,263.80,-11.46,263.80,-11.46,262.18,-11.36,258.68,-11.19,253.55,-10.93,248.53,-10.07,244.10,-8.85,240.07,-7.34,236.47,-6.42,232.80,-5.60,228.85,0.70,226.72,7.19,225.00,13.47,223.05,14.57,220.10,15.69,216.15,17.15,213.25,18.84,208.80,20.70,204.40,22.35,200.03,23.31,197.12,23.84,194.55,23.61,190.72,22.99,186.15,22.16,181.78,21.84,177.62,21.94,173.70,23.01,170.40,24.46,167.80,26.05,165.22,26.91,161.72
RZ_3006069_13224,null,null,51,0,7,27.16,158.25,27.23,155.38,27.39,152.70,27.71,150.15,28.09,146.78,28.31,143.88,28.70,140.80,29.12,138.18,29.55,135.62,30.06,133.32,30.55,131.00,31.24,128.72,31.80,126.28,32.33,124.10,32.83,122.05,33.19,120.20,33.55,118.42,33.81,116.62,34.10,114.72,34.30,112.88,34.39,111.17,34.49,109.67,34.65,108.45,34.79,107.30,34.88,106.25,34.98,105.00,35.09,103.88,35.24,102.65,35.35,101.85,35.48,100.97,35.56,100.12,35.67,99.05,35.76,98.12,35.85,97.28,35.91,96.58,36.02,95.90,36.14,95.25,36.26,94.42,36.33,93.58,36.36,92.80,36.38,92.35,36.42,92.00,36.49,91.67,36.60,90.75,36.69,89.85,36.71,89.08,36.67,88.88,36.73,88.53,36.84,88.22,37.00,87.50,36.94,86.95
RZ_3006069_13225,null,null,50,0,7,36.86,86.10,36.66,85.75,36.62,85.40,36.59,84.97,36.61,84.55,36.59,84.08,36.50,83.72,36.41,83.38,36.39,83.08,36.39,83.03,36.38,82.92,36.31,82.85,36.25,82.75,36.27,82.40,36.35,82.10,36.39,81.80,36.31,81.78,36.20,81.75,36.11,81.67,36.08,81.53,36.06,81.40,36.04,81.28,36.01,81.12,35.98,80.97,35.98,80.80,35.96,80.70,35.98,80.62,35.98,80.58,35.96,80.53,35.94,80.45,35.92,80.25,35.98,79.80,36.02,79.40,36.16,79.10,36.27,79.10,36.39,79.12,36.42,79.12,36.44,79.10,36.48,79.08,36.51,78.95,36.49,78.80,36.44,78.67,36.39,78.47,36.49,78.33,36.56,78.10,36.59,78.03,36.54,77.97,36.51,77.97,36.50,77.97,36.48,77.92
RZ_3006069_13226,null,null,50,0,7,36.48,77.65,36.50,77.38,36.59,77.12,36.66,77.17,36.71,77.20,36.73,77.22,36.77,77.22,36.83,77.17,36.86,77.15,36.88,77.00,36.88,76.88,36.98,76.78,37.06,76.80,37.01,76.83,36.88,76.83,36.70,77.03,36.67,77.22,36.67,77.10,36.70,76.78,36.75,76.65,36.84,76.88,36.95,77.10,37.06,77.10,37.12,77.12,37.11,77.15,37.09,77.10,37.09,76.78,37.10,76.42,37.11,76.17,37.09,76.42,37.06,76.67,37.02,77.00,37.04,77.12,37.10,77.10,37.17,76.92,37.23,76.75,37.21,76.70,37.19,76.62,37.17,76.55,37.25,76.50,37.33,76.55,37.41,76.55,37.40,76.50,37.39,76.47,37.38,76.47,37.39,76.47,37.39,76.35,37.40,76.25,37.40,76.12,37.40,76.10
RZ_3006069_13227,null,null,51,0,7,37.40,76.10,37.40,76.08,37.41,76.08,37.48,76.25,37.52,76.47,37.60,76.55,37.65,76.47,37.66,76.38,37.66,76.17,37.65,75.90,37.75,75.70,37.84,75.78,37.90,75.85,37.86,76.05,37.83,76.22,37.80,76.45,37.79,76.53,37.83,76.33,37.85,76.03,37.88,75.65,37.88,75.60,37.86,75.55,37.88,75.45,37.99,75.35,38.10,75.22,38.16,75.30,38.06,75.35,37.95,75.47,37.98,75.55,38.08,75.65,38.21,75.67,38.24,75.60,38.19,75.50,38.10,75.53,38.01,75.65,38.01,75.80,38.02,75.72,38.04,75.60,38.10,75.53,38.15,75.53,38.21,75.35,38.23,75.12,38.23,74.88,38.17,75.22,38.17,75.60,38.20,75.92,38.27,75.78,38.30,75.62,38.30,75.35,38.31,74.97,38.31,74.62
RZ_3006069_13228,null,null,52,0,7,38.38,74.55,38.41,74.70,38.46,74.85,38.48,75.03,38.51,75.12,38.55,75.25,38.58,75.28,38.54,75.12,38.51,74.97,38.45,74.88,38.41,74.90,38.40,75.05,38.44,75.15,38.48,75.20,38.56,74.97,38.64,74.75,38.69,74.62,38.76,74.78,38.85,74.92,38.92,75.00,38.90,74.97,38.85,74.97,38.81,74.88,38.76,74.72,38.74,74.58,38.71,74.62,38.73,74.62,38.73,74.62,38.71,74.45,38.70,74.40,38.70,74.45,38.70,74.58,38.70,74.70,38.69,74.72,38.69,74.72,38.71,74.70,38.77,74.67,38.83,74.70,38.90,74.62,38.96,74.47,39.01,74.40,38.96,74.42,38.88,74.55,38.83,74.50,38.84,74.45,38.85,74.38,38.84,74.38,38.83,74.30,38.81,74.22,38.80,74.17,38.79,74.22,38.73,74.25
RZ_3006069_13229,null,null,50,0,7,38.70,74.10,38.80,73.95,38.92,73.85,39.02,73.95,38.99,74.12,38.98,74.20,38.96,74.25,38.94,74.40,38.94,74.60,38.94,74.85,38.96,74.88,38.95,74.90,38.96,74.90,38.98,74.83,38.99,74.78,39.01,74.72,39.04,74.80,39.06,74.88,39.09,74.67,39.12,74.38,39.15,74.35,39.12,74.60,39.14,74.80,39.16,74.65,39.19,74.47,39.19,74.35,39.17,74.45,39.16,74.62,39.19,74.50,39.24,74.25,39.27,74.12,39.26,74.28,39.25,74.45,39.24,74.45,39.23,74.42,39.23,74.40,39.24,74.38,39.24,74.33,39.23,74.25,39.21,74.08,39.25,73.97,39.27,74.15,39.27,74.40,39.23,74.65,39.21,74.40,39.20,74.15,39.23,74.12,39.24,74.33,39.24,74.62,39.26,74.72
RZ_3006069_13230,null,null,49,0,7,39.30,74.75,39.35,74.65,39.35,74.47,39.39,74.33,39.42,74.22,39.42,74.45,39.40,74.72,39.39,74.88,39.42,74.62,39.48,74.38,39.54,74.20,39.60,74.15,39.65,74.10,39.66,74.12,39.67,74.08,39.67,74.03,39.67,74.00,39.66,74.08,39.62,74.20,39.59,74.30,39.58,74.38,39.59,74.30,39.61,74.22,39.70,74.20,39.83,74.25,39.91,74.30,39.92,74.25,39.91,74.17,39.89,74.20,39.90,74.30,39.91,74.40,39.94,74.42,39.90,74.58,39.86,74.72,39.81,74.92,39.74,74.97,39.73,74.83,39.74,74.60,39.85,74.35,39.95,74.33,40.04,74.33,40.06,74.30,40.05,74.22,40.06,74.20,40.06,74.30,40.08,74.45,40.08,74.42,40.16,74.33,40.24,74.22
RZ_3006069_13231,null,null,51,0,7,40.31,74.15,40.35,74.03,40.41,73.75,40.41,73.53,40.36,73.55,40.31,73.75,40.30,73.92,40.31,73.88,40.33,73.83,40.35,73.80,40.38,73.83,40.38,73.78,40.38,73.75,40.39,73.78,40.39,73.88,40.39,73.97,40.40,73.67,40.45,73.35,40.55,73.30,40.62,73.58,40.69,73.70,40.69,73.53,40.67,73.35,40.66,73.42,40.66,73.47,40.65,73.58,40.64,73.65,40.61,73.72,40.59,73.75,40.59,73.78,40.65,73.78,40.71,73.78,40.79,73.60,40.79,73.47,40.76,73.45,40.74,73.67,40.71,73.83,40.71,73.85,40.71,73.83,40.73,73.75,40.76,73.67,40.84,73.60,40.89,73.62,40.89,73.62,40.84,73.70,40.80,73.95,40.80,74.20,40.81,74.38,40.81,74.50,40.77,74.90,40.74,75.30
RZ_3006069_13232,null,null,50,0,7,40.73,75.53,40.69,75.45,40.67,75.40,40.67,75.40,40.80,75.80,40.83,76.30,40.81,77.00,40.77,77.40,40.83,77.97,40.86,78.38,40.80,79.12,40.95,79.65,41.10,80.50,41.44,80.88,41.51,81.78,41.60,82.47,41.44,84.20,41.30,85.70,41.05,88.08,40.64,90.20,40.21,92.70,39.80,95.25,39.52,98.25,39.35,101.62,39.45,105.10,39.69,108.67,39.86,112.22,39.71,116.60,39.39,121.72,38.94,128.20,38.58,135.30,38.11,143.40,38.06,151.53,37.90,159.50,37.21,167.12,36.08,175.65,34.92,184.78,34.39,194.35,35.11,203.82,36.27,213.93,37.61,220.82,37.89,224.45,34.19,240.20,30.55,256.12,30.55,256.12,30.55,256.12,30.55,256.12
RZ_3006069_13233,null,null,50,0,7,null
RZ_3006069_13234,null,null,51,0,7,1.07,266.02,1.07,266.02,0.36,263.12,-0.26,258.48,-0.66,251.88,-0.16,246.85,0.80,242.03,1.71,237.88,11.06,236.32,19.82,234.20,29.31,231.80,30.36,227.95,31.30,223.93,31.21,219.90,30.90,214.80,30.73,209.85,31.04,205.28,31.73,201.28,33.17,197.20,35.14,192.72,37.60,187.88,39.26,183.65,40.04,180.05
RZ_3006069_13235,null,null,50,0,2,39.61,176.43,39.09,172.53,38.64,167.68,38.75,163.40,39.21,159.68,39.66,156.43,40.09,153.53,40.20,150.72,40.24,147.65,40.25,144.93,40.46,141.50,40.83,138.57,41.36,135.32,41.81,132.65,42.24,129.82,42.51,126.83,42.79,123.97,42.95,121.62,43.06,119.33,43.08,117.70,43.19,115.53,43.30,113.80,43.39,111.85,43.42,110.35,43.52,108.53,43.67,107.00,43.81,105.42,43.86,104.30,43.90,103.10,43.91,101.90,43.92,100.90,43.98,99.67,43.95,98.75,43.95,97.62,44.00,96.97,44.17,95.90,44.34,95.05,44.58,93.70,44.77,92.78,45.02,91.90,45.21,91.25,45.46,90.65,45.69,89.80,45.88,89.03,46.02,88.12,46.20,87.45,46.34,86.78,46.42,86.20,46.50,85.72,46.59,85.40
RZ_3006069_13236,null,null,50,0,2,46.70,84.80,46.94,84.12,47.15,83.40,47.33,82.97,47.35,82.53,47.38,82.12,47.39,81.88,47.40,81.75,47.60,81.33,47.83,80.60,48.05,79.88,48.10,79.42,48.12,79.40,48.16,79.15,48.17,78.92,48.20,78.72,48.16,78.72,48.14,78.70,48.23,78.67,48.42,78.22,48.65,77.80,48.76,77.30,48.80,77.28,48.80,77.20,48.80,76.95,48.80,76.67,48.79,76.42,48.75,76.47,48.71,76.53,48.69,76.55,48.66,76.60,48.65,76.65,48.66,76.60,48.65,76.47,48.61,76.28,48.59,76.12,48.59,76.00,48.65,75.72,48.70,75.50,48.73,75.38,48.73,75.47,48.74,75.58,48.75,75.67,48.65,75.70,48.52,75.67,48.35,75.55,48.31,75.30,48.39,75.12,48.55,75.00,48.70,75.15
RZ_3006069_13237,null,null,50,0,2,48.62,75.25,48.51,75.35,48.41,75.28,48.41,75.22,48.42,75.15,48.44,75.12,48.45,75.10,48.46,75.10,48.46,75.08,48.48,75.05,48.54,75.03,48.60,74.97,48.66,74.95,48.66,74.92,48.59,74.95,48.52,74.95,48.52,74.95,48.60,74.92,48.66,74.97,48.67,75.03,48.67,74.78,48.67,74.47,48.69,74.28,48.70,74.38,48.64,74.35,48.58,74.20,48.51,74.08,48.51,74.05,48.51,74.05,48.52,74.15,48.54,74.30,48.56,74.45,48.58,74.53,48.59,74.60,48.58,74.70,48.54,74.75,48.48,74.78,48.42,74.75,48.49,74.70,48.56,74.67,48.64,74.70,48.65,74.58,48.61,74.42,48.58,74.25,48.52,74.25,48.52,74.33,48.58,74.40,48.59,74.65,48.61,74.85,48.61,74.65
RZ_3006069_13238,null,null,50,0,2,48.65,74.28,48.69,73.97,48.69,74.10,48.69,74.17,48.67,74.20,48.65,74.17,48.62,74.20,48.69,74.17,48.83,74.12,48.95,74.10,49.01,74.03,49.01,73.97,49.00,73.97,48.94,74.05,48.89,74.12,48.89,74.12,48.90,74.20,48.91,74.30,48.89,74.35,48.91,74.33,48.94,74.30,48.92,74.28,48.89,74.25,48.89,74.25,48.99,74.30,49.10,74.15,49.24,74.03,49.30,73.95,49.29,74.05,49.21,74.20,49.12,74.35,49.09,74.47,49.04,74.53,49.01,74.55,48.96,74.60,48.94,74.55,48.95,74.45,49.00,74.35,49.06,74.28,49.09,74.22,49.12,74.17,49.16,74.17,49.19,74.12,49.21,74.10,49.23,74.12,49.17,74.20,49.14,74.20,49.16,74.10,49.23,73.97,49.29,74.03
RZ_3006069_13239,null,null,50,0,2,49.30,74.12,49.27,74.28,49.30,74.30,49.33,74.35,49.38,74.40,49.39,74.40,49.40,74.38,49.40,74.38,49.38,74.45,49.33,74.42,49.30,74.28,49.29,74.03,49.30,73.83,49.30,73.75,49.29,73.83,49.30,73.92,49.33,73.97,49.34,74.03,49.35,74.03,49.34,74.03,49.35,73.97,49.35,73.95,49.35,73.95,49.34,73.97,49.29,73.97,49.26,73.83,49.24,73.58,49.36,73.35,49.45,73.40,49.52,73.58,49.52,73.62,49.54,73.55,49.54,73.45,49.52,73.45,49.50,73.47,49.51,73.35,49.54,73.20,49.55,73.10,49.54,73.17,49.64,73.25,49.71,73.40,49.84,73.58,49.88,73.65,49.83,73.60,49.73,73.53,49.62,73.60,49.61,73.70,49.61,73.83,49.64,73.85,49.76,73.80
RZ_3006069_13240,null,null,50,0,2,49.89,73.72,49.99,73.70,49.98,73.72,49.95,73.62,49.92,73.47,49.90,73.35,49.90,73.35,49.89,73.38,49.88,73.38,49.86,73.38,49.83,73.40,49.79,73.42,49.89,73.42,50.01,73.38,50.15,73.30,50.15,73.22,50.20,73.12,50.23,73.05,50.31,72.97,50.35,73.00,50.38,73.05,50.36,73.08,50.34,73.08,50.34,73.08,50.35,73.05,50.38,73.00,50.36,72.95,50.35,72.90,50.31,72.85,50.27,72.75,50.25,72.65,50.26,72.62,50.27,72.62,50.33,72.70,50.34,72.80,50.34,72.97,50.24,73.08,50.15,73.08,50.25,72.75,50.42,72.42,50.56,72.25,50.50,72.45,50.44,72.62,50.40,72.67,50.44,72.65,50.49,72.60,50.52,72.72,50.54,72.92,50.55,73.12,50.62,73.08
RZ_3006069_13241,null,null,50,0,2,50.70,72.95,50.77,72.75,50.79,72.60,50.75,72.35,50.71,72.15,50.65,72.12,50.65,72.28,50.61,72.47,50.58,72.58,50.52,72.70,50.61,72.80,50.71,72.85,50.85,72.90,50.88,72.88,50.90,72.83,50.90,72.78,50.90,72.78,50.90,72.75,50.90,72.72,50.91,72.67,50.92,72.65,50.91,72.83,50.91,73.00,50.89,73.20,50.86,73.17,50.85,73.05,50.88,72.92,50.92,72.80,50.95,72.90,50.95,73.03,50.95,73.12,50.96,73.10,50.96,73.05,51.08,73.05,51.20,73.05,51.31,73.03,51.30,73.00,51.29,73.12,51.29,73.25,51.31,73.08,51.35,72.88,51.39,72.62,51.39,72.70,51.41,72.53,51.44,72.35,51.46,72.15,51.46,72.10,51.50,72.03,51.55,72.00,51.60,72.03
RZ_3006069_13242,null,null,50,0,2,51.56,72.40,51.46,72.78,51.34,73.10,51.33,73.08,51.39,72.97,51.48,72.90,51.51,72.83,51.52,72.83,51.52,72.70,51.51,72.58,51.54,72.42,51.56,72.40,51.59,72.38,51.60,72.40,51.61,72.42,51.60,72.72,51.58,73.03,51.52,73.22,51.49,73.10,51.44,73.00,51.41,72.95,51.55,72.83,51.71,72.72,51.86,72.62,51.88,72.60,51.79,72.45,51.69,72.35,51.62,72.15,51.69,72.03,51.76,71.88,51.77,71.97,51.75,72.28,51.70,72.55,51.75,72.67,51.81,72.65,51.88,72.60,51.91,72.50,51.92,72.42,51.94,72.38,51.96,72.45,52.00,72.55,52.04,72.62,52.04,72.75,52.02,72.88,52.04,72.88,52.04,72.83,52.05,72.72,52.05,72.78,52.06,72.58,52.08,72.42
RZ_3006069_13243,null,null,50,0,2,52.06,72.30,52.06,72.20,52.06,72.10,52.05,72.03,52.02,72.05,51.99,72.05,52.01,72.25,52.01,72.45,52.01,72.78,51.98,72.90,51.98,72.97,52.02,72.88,52.08,72.80,52.15,72.83,52.31,72.92,52.48,72.85,52.60,72.83,52.61,72.80,53.01,72.97,53.62,73.22,54.35,73.45,55.11,73.53,55.90,73.55,57.01,73.53,58.29,73.62,59.55,73.97,60.90,74.80,62.19,75.62,63.79,76.40,65.39,77.00,66.99,77.75,68.60,78.28,70.22,78.55,71.65,78.95,73.24,79.33,74.54,79.67,76.01,79.83,77.21,80.28,78.70,80.72,80.03,81.05,81.40,81.15,82.60,81.22,83.86,81.28,84.96,81.50,86.06,81.75,87.06,82.05,88.05,82.28,88.92,82.47,89.76,82.60,90.55,82.62
RZ_3006069_13244,null,null,50,0,2,91.22,82.70,91.86,82.80,92.28,82.88,92.81,82.85,93.16,82.78,93.51,83.05,93.83,83.40,94.06,83.75,94.28,83.75,94.40,83.45,94.53,83.15,94.66,82.85,94.66,82.85,94.49,82.85,94.30,82.72,94.04,82.58,93.95,82.42,93.84,82.47,93.55,82.58,93.26,82.70,92.96,82.72,92.90,82.67,92.71,82.53,92.53,82.35,92.41,82.25,92.41,82.25,92.41,82.30,92.38,82.33,92.15,82.22,91.92,81.92,91.70,81.65,91.64,81.65,91.64,81.88,91.66,81.85,91.51,81.67,91.31,81.50,91.06,81.55,91.00,81.58,90.96,81.62,90.85,81.78,90.72,81.90,90.61,81.85,90.60,81.60,90.53,81.38,90.44,81.22,90.36,81.17,90.36,81.08,90.36,81.03,90.29,81.00,90.20,81.05
RZ_3006069_13245,null,null,50,0,2,90.08,81.10,90.05,81.15,90.03,81.10,89.99,81.03,89.94,80.90,89.95,80.85,90.00,80.88,89.95,81.03,89.85,81.22,89.83,81.35,89.91,81.40,89.86,81.42,89.74,81.42,89.60,81.42,89.58,81.42,89.69,81.50,89.81,81.55,89.84,81.65,89.75,81.67,89.60,81.70,89.56,81.70,89.55,81.47,89.61,81.25,89.67,81.05,89.74,81.05,89.78,81.12,89.79,81.15,89.76,81.20,89.75,81.22,89.72,81.28,89.70,81.33,89.62,81.35,89.58,81.33,89.58,81.30,89.60,81.33,89.66,81.55,89.67,81.80,89.67,82.00,89.66,81.95,89.66,81.67,89.69,81.42,89.71,81.05,89.72,80.90,89.72,80.78,89.71,80.97,89.67,81.25,89.62,81.53,89.53,81.35,89.44,81.20,89.47,81.03
RZ_3006069_13246,null,null,50,0,2,89.58,81.08,89.67,81.05,89.67,80.95,89.69,80.80,89.70,80.65,89.70,80.55,89.75,80.55,89.79,80.78,89.72,80.97,89.62,81.05,89.53,80.95,89.53,80.88,89.50,80.92,89.49,80.95,89.53,80.70,89.61,80.55,89.71,80.40,89.71,80.47,89.65,80.65,89.60,80.83,89.56,81.00,89.58,81.00,89.60,80.97,89.62,80.95,89.65,80.83,89.64,80.72,89.61,80.67,89.58,80.70,89.58,80.60,89.59,80.47,89.59,80.33,89.59,80.28,89.60,80.15,89.56,80.10,89.53,80.35,89.50,80.67,89.51,80.80,89.53,80.58,89.50,80.53,89.50,80.70,89.50,80.90,89.53,80.78,89.54,80.67,89.54,80.58,89.55,80.60,89.56,80.60,89.60,80.20,89.64,79.78,89.61,79.42,89.56,79.65
RZ_3006069_13247,null,null,50,0,2,89.49,80.03,89.45,80.35,89.54,80.33,89.64,80.03,89.74,79.75,89.76,79.88,89.79,80.10,89.81,80.38,89.80,80.50,89.80,80.53,89.83,80.45,89.84,80.30,89.83,80.30,89.83,80.35,89.80,80.45,89.79,80.47,89.78,80.20,89.79,79.92,89.78,79.83,89.75,80.05,89.74,80.25,89.76,80.25,89.83,80.25,89.88,80.25,89.91,80.22,89.91,80.22,89.90,80.22,89.86,80.15,89.84,80.10,89.80,80.22,89.76,80.40,89.74,80.50,89.81,80.28,89.90,80.03,89.99,79.83,89.97,79.80,89.92,79.62,89.89,79.55,89.80,79.53,89.75,79.72,89.76,79.92,89.78,80.05,89.78,79.83,89.70,79.60,89.75,79.30,89.81,79.25,89.86,79.17,89.85,79.17,89.84,79.28,89.85,79.30
RZ_3006069_13248,null,null,50,0,2,89.89,79.25,89.92,79.15,89.92,79.15,89.94,79.22,89.99,79.33,90.05,79.35,90.09,79.35,90.09,79.45,90.05,79.65,90.03,79.97,90.00,80.17,90.00,80.15,90.01,79.90,90.05,79.70,90.06,79.67,90.08,79.78,90.16,79.88,90.24,79.90,90.31,79.95,90.30,79.80,90.25,79.65,90.17,79.53,89.92,79.47,89.71,79.35,89.34,79.08,89.04,78.80,88.38,78.58,87.72,78.53,86.90,78.47,85.83,78.35,84.72,78.15,83.41,77.90,82.25,77.15,80.88,76.15,79.50,75.28,78.09,74.97,76.64,74.70,75.26,74.17,73.95,73.60,72.61,73.25,71.25,72.95,69.91,72.70,68.70,72.42,67.45,71.75,66.33,71.10,65.14,70.62,64.14,70.75,62.79,70.58,61.75,70.22,60.56,69.88
RZ_3006069_13249,null,null,50,0,2,59.73,69.80,58.79,70.05,58.19,70.35,57.69,70.53,57.23,70.38,56.83,70.25,56.55,70.58,56.42,70.90,56.31,71.22,56.24,71.25,56.30,71.08,56.38,70.85,56.45,70.60,56.46,70.55,56.46,70.42,56.48,70.20,56.65,69.65,56.84,69.12,57.05,68.70,57.17,68.65,57.30,68.58,57.39,68.65,57.38,68.67,57.35,68.78,57.35,68.62,57.39,68.40,57.42,68.17,57.46,67.92,57.58,67.80,57.67,67.80,57.80,67.95,57.85,68.08,58.00,68.05,58.11,68.40,58.21,68.78,58.25,69.08,58.27,68.97,58.30,68.88,58.34,68.67,58.36,68.53,58.38,68.38,58.39,68.20,58.44,68.05,58.49,68.20,58.50,68.53,58.49,68.85,58.51,68.85,58.62,68.85,58.73,68.83,58.80,68.75
RZ_3006069_13250,null,null,50,0,2,58.83,68.65,58.84,68.53,58.80,68.75,58.73,69.08,58.70,68.92,58.79,68.47,58.96,68.12,59.15,68.33,59.24,68.67,59.27,68.85,59.29,68.92,59.30,69.12,59.33,69.40,59.24,69.78,59.17,69.85,59.10,69.95,59.17,69.95,59.29,69.60,59.40,69.22,59.44,68.85,59.44,68.88,59.44,68.90,59.45,68.88,59.52,68.85,59.56,69.12,59.58,69.45,59.56,69.45,59.58,69.12,59.55,68.85,59.50,68.95,59.46,69.10,59.49,69.22,59.48,69.30,59.44,69.38,59.46,69.40,59.51,69.45,59.59,69.33,59.61,69.10,59.64,68.88,59.64,68.97,59.62,69.20,59.67,69.42,59.74,69.45,59.83,69.45,59.86,69.30,59.90,69.12,59.89,69.15,59.86,69.35,59.88,69.53,59.90,69.50
RZ_3006069_13251,null,null,50,0,2,59.96,69.45,59.96,69.40,59.94,69.50,60.00,69.65,60.10,69.78,60.20,69.75,60.20,69.72,60.23,69.53,60.24,69.30,60.25,69.20,60.26,69.15,60.27,69.08,60.26,69.28,60.23,69.65,60.19,70.03,60.19,70.05,60.19,70.08,60.20,69.88,60.24,69.67,60.30,69.50,60.36,69.50,60.41,69.50,60.48,69.50,60.51,69.67,60.52,69.88,60.52,69.97,60.55,69.90,60.59,69.83,60.59,69.88,60.59,69.92,60.59,69.92,60.58,69.70,60.56,69.47,60.61,69.20,60.66,69.10,60.73,69.00,60.75,69.03,60.75,69.28,60.76,69.53,60.76,69.45,60.80,69.12,60.84,68.78,60.85,68.55,60.86,68.30,60.94,68.28,61.00,68.47,61.06,68.72,61.04,69.05,60.99,69.55,60.95,70.08
RZ_3006069_13252,null,null,50,0,2,60.95,70.00,60.98,69.72,61.00,69.40,61.02,69.35,61.06,69.40,61.10,69.50,61.11,69.62,61.11,69.53,61.10,69.33,61.09,69.12,61.16,69.00,61.26,69.00,61.34,69.25,61.36,69.53,61.42,69.30,61.50,68.80,61.55,68.33,61.55,68.33,61.54,68.40,61.50,68.58,61.45,68.92,61.41,69.22,61.36,69.67,61.41,69.92,61.46,70.25,61.55,70.33,61.56,70.33,61.58,70.20,61.60,69.90,61.62,69.65,61.64,69.62,61.67,69.75,61.70,69.90,61.80,69.90,61.85,69.90,61.79,70.10,61.69,70.30,61.59,70.22,61.59,70.12,61.59,70.00,61.64,69.90,61.70,69.65,61.75,69.53,61.77,69.67,61.84,70.00,61.92,70.15,61.98,69.97,61.99,69.62,62.00,69.28,61.99,69.28
RZ_3006069_13253,null,null,50,0,2,62.00,69.55,62.00,69.83,62.00,70.12,62.04,69.97,62.04,69.83,62.00,69.67,61.96,69.67,61.96,69.67,62.00,69.67,62.01,69.70,62.01,69.70,62.02,69.72,62.02,69.72,62.09,69.65,62.15,69.58,62.19,69.50,62.15,69.53,62.11,69.53,62.12,69.53,62.15,69.45,62.16,69.38,62.15,69.25,62.14,69.17,62.12,69.15,62.12,69.15,62.15,69.15,62.29,69.25,62.41,69.40,62.50,69.50,62.44,69.55,62.38,69.53,62.35,69.55,62.38,69.40,62.44,69.28,62.50,69.00,62.59,68.88,62.60,69.12,62.48,69.53,62.29,70.03,62.24,70.17,62.33,70.25,62.42,70.12,62.44,69.95,62.46,69.83,62.46,69.75,62.46,69.70,62.46,69.60,62.46,69.53,62.46,69.40,62.45,69.30
RZ_3006069_13254,null,null,50,0,2,62.42,69.20,62.49,69.25,62.52,69.35,62.56,69.47,62.52,69.47,62.52,69.45,62.59,69.53,62.66,69.60,62.75,69.58,62.76,69.53,62.76,69.53,62.76,69.67,62.76,69.72,62.74,69.62,62.71,69.55,62.74,69.58,62.80,69.62,62.90,69.45,62.95,69.28,62.98,69.38,62.92,69.67,62.90,69.50,62.91,69.03,62.98,68.58,62.99,68.62,62.99,68.70,63.01,68.80,63.04,68.85,63.04,68.88,63.01,68.90,63.01,68.92,63.04,69.10,62.96,69.28,62.86,69.28,62.77,69.10,62.80,68.95,62.86,68.75,62.95,68.58,63.02,68.38,63.00,68.55,62.92,68.70,62.85,68.83,62.83,68.83,62.84,68.83,62.84,68.83,62.88,68.78,62.92,68.70,62.99,68.65,63.00,68.65,62.98,68.70
RZ_3006069_13255,null,null,50,0,2,63.02,68.85,63.09,68.95,63.15,69.17,63.04,69.30,62.94,69.45,62.83,69.45,62.88,68.92,62.92,68.38,62.99,67.85,62.98,67.88,62.92,68.00,62.85,68.08,62.80,68.17,62.75,68.38,62.73,68.58,62.79,68.90,62.89,69.03,62.99,68.88,63.00,68.58,63.01,68.38,63.02,68.47,63.04,68.58,63.12,68.65,63.19,68.72,63.15,68.78,63.05,68.78,62.98,68.75,62.99,68.72,63.01,68.72,63.05,68.38,63.10,68.05,63.11,67.97,63.08,68.22,63.02,68.72,63.00,68.95,63.00,69.08,63.02,69.03,63.06,68.97,63.08,68.92,63.09,68.83,63.11,68.78,63.12,68.85,63.14,69.10,63.10,69.25,63.08,69.33,63.06,69.22,63.05,69.15,63.09,69.15,63.15,69.15,63.21,69.12
RZ_3006069_13256,null,null,50,0,2,63.23,69.12,63.23,68.80,63.23,68.50,63.21,68.25,63.20,68.30,63.19,68.33,63.19,68.30,63.26,68.38,63.33,68.55,63.42,68.75,63.44,68.95,63.44,69.00,63.40,69.03,63.35,69.00,63.33,68.95,63.29,69.03,63.27,69.10,63.26,69.25,63.25,69.35,63.29,69.35,63.39,69.22,63.49,69.05,63.55,68.90,63.59,68.58,63.62,68.33,63.65,68.12,63.66,68.17,63.64,68.35,63.61,68.53,63.59,68.67,63.58,68.67,63.60,68.50,63.62,68.33,63.60,68.12,63.56,68.08,63.52,68.10,63.52,68.08,63.52,68.03,63.54,68.05,63.52,68.08,63.52,68.08,63.51,67.95,63.51,67.90,63.54,67.85,63.58,67.92,63.66,68.08,63.71,68.20,63.74,68.35,63.75,68.50,63.80,68.62
RZ_3006069_13257,null,null,50,0,2,63.85,68.65,63.95,68.47,63.99,68.30,64.00,68.15,64.00,68.17,64.03,68.22,63.96,68.35,63.85,68.50,63.70,68.75,63.64,68.90,63.71,69.00,63.85,68.97,63.99,68.97,64.00,68.97,64.04,68.72,64.05,68.47,64.09,68.22,64.10,68.22,64.15,68.15,64.22,68.08,64.28,68.17,64.26,68.33,64.19,68.58,64.14,68.62,64.10,68.65,64.10,68.60,64.10,68.55,64.12,68.33,64.14,68.15,64.10,67.95,64.05,67.92,64.08,67.90,64.11,68.15,64.16,68.40,64.19,68.28,64.25,67.90,64.31,67.47,64.34,67.45,64.35,67.42,64.38,67.42,64.40,67.40,64.44,67.38,64.49,67.35,64.50,67.28,64.50,67.22,64.50,67.10,64.54,67.08,64.56,67.22,64.53,67.67,64.47,68.12
RZ_3006069_13258,null,null,50,0,2,64.45,68.35,64.47,68.30,64.56,68.22,64.66,68.12,64.75,68.05,64.75,68.05,64.71,68.20,64.69,68.28,64.69,68.20,64.70,68.05,64.70,67.97,64.69,67.97,64.79,67.97,64.88,67.95,64.96,67.90,64.94,67.88,64.89,67.83,64.84,67.78,64.84,67.75,64.90,67.75,64.97,67.78,65.00,67.83,64.97,67.97,64.94,68.12,64.96,68.25,65.03,68.22,65.09,68.20,65.09,68.12,65.10,68.10,65.09,68.12,65.08,68.15,65.06,68.17,65.08,68.12,65.08,68.35,65.14,68.60,65.15,68.85,65.15,68.85,65.09,68.72,65.06,68.60,65.06,68.42,65.04,68.35,65.03,68.25,65.09,68.22,65.19,68.22,65.30,68.25,65.30,68.50,65.30,68.75,65.28,69.00,65.30,69.00,65.35,69.03
RZ_3006069_13259,null,null,51,0,2,65.41,69.03,65.46,68.95,65.51,68.92,65.54,68.92,65.56,68.90,65.59,68.75,65.65,68.47,65.67,68.28,65.70,68.20,65.70,67.97,65.71,67.72,65.72,67.50,65.70,67.60,65.65,67.75,65.59,67.97,65.55,68.12,65.56,68.08,65.61,67.95,65.64,68.00,65.66,68.22,65.65,68.42,65.64,68.42,65.64,68.40,65.61,68.35,65.60,68.30,65.59,68.28,65.59,68.28,65.70,68.30,65.83,68.33,65.94,68.30,65.88,68.12,65.81,67.95,65.75,67.80,65.76,67.83,65.79,67.88,65.83,67.90,65.85,67.85,65.90,67.78,65.95,67.83,65.96,67.97,65.95,67.92,65.95,67.75,65.99,67.42,66.01,67.28,66.06,67.15,66.11,67.20,66.16,67.30,66.14,67.45,66.11,67.72,66.12,67.92,66.15,68.00
RZ_3006069_13260,null,null,50,0,2,66.20,67.92,66.22,67.92,66.21,68.15,66.19,68.40,66.20,68.58,66.21,68.53,66.26,68.50,66.30,68.42,66.34,68.38,66.35,68.22,66.34,68.08,66.34,67.92,66.34,67.95,66.34,68.08,66.34,68.20,66.34,68.20,66.35,68.33,66.38,68.40,66.40,68.53,66.41,68.55,66.44,68.67,66.46,68.80,66.46,68.88,66.46,68.85,66.46,68.83,66.49,68.80,66.50,68.80,66.55,68.70,66.58,68.70,66.64,68.72,66.65,68.85,66.69,68.78,66.67,68.70,66.71,68.42,66.70,68.25,66.69,68.10,66.72,68.22,66.80,68.45,66.88,68.55,66.86,68.60,66.85,68.50,66.84,68.45,66.84,68.47,66.88,68.53,66.90,68.47,66.94,68.38,66.97,68.42,66.99,68.58,67.01,68.75,66.96,68.92
RZ_3006069_13261,null,null,50,0,2,66.91,69.05,66.91,69.10,66.96,69.03,67.10,68.95,67.19,68.90,67.25,68.80,67.20,68.67,67.12,68.53,67.06,68.40,67.09,68.33,67.14,68.35,67.19,68.38,67.19,68.38,67.24,68.40,67.28,68.45,67.29,68.47,67.26,68.50,67.25,68.40,67.26,68.33,67.26,68.30,67.24,68.42,67.21,68.58,67.20,68.65,67.29,68.65,67.40,68.62,67.51,68.62,67.55,68.65,67.60,68.70,67.62,68.72,67.56,68.67,67.51,68.62,67.50,68.58,67.50,68.55,67.45,68.55,67.40,68.55,67.36,68.67,67.38,68.83,67.42,68.83,67.55,68.55,67.66,68.28,67.62,68.45,67.53,68.83,67.41,69.20,67.40,69.28,67.41,69.33,67.45,69.38,67.55,69.05,67.61,68.72,67.65,68.65,67.70,68.90
RZ_3006069_13262,null,null,50,0,6,67.78,68.95,67.90,68.72,67.95,68.42,68.03,68.35,68.05,68.38,68.06,68.55,68.05,68.72,68.08,68.55,68.03,68.30,67.96,68.10,67.94,68.25,68.00,68.40,68.06,68.53,67.96,68.60,67.88,68.67,67.79,68.78,67.83,68.83,67.94,68.90,68.01,68.78,68.08,68.65,68.12,68.53,68.20,68.62,68.25,68.85,68.21,69.08,68.20,69.17,68.22,69.12,68.29,69.05,68.34,69.10,68.35,69.20,68.35,69.40,68.35,69.50,68.35,69.45,68.36,69.33,68.39,69.17,68.40,69.15,68.41,69.17,68.41,69.17,68.41,69.12,68.44,69.15,68.47,69.15,68.49,69.17,68.47,69.17,68.46,69.17,68.49,69.17,68.47,69.22,68.45,69.33,68.41,69.45,68.40,69.42,68.44,69.30,68.49,69.20
RZ_3006069_13263,null,null,50,0,6,68.66,69.15,68.83,68.90,68.91,68.60,68.88,68.33,68.85,68.35,68.89,68.55,68.86,68.90,68.79,69.25,68.72,69.12,68.71,68.80,68.69,68.62,68.80,68.83,68.94,68.88,69.03,68.78,68.97,68.75,68.92,68.95,68.92,69.17,68.95,69.05,69.03,68.83,69.10,68.67,69.15,68.70,69.14,68.72,69.12,68.70,69.12,68.70,69.15,68.70,69.17,68.72,69.20,68.72,69.21,68.80,69.21,68.90,69.17,69.00,69.12,69.05,69.09,69.08,69.12,68.97,69.28,68.83,69.42,68.67,69.54,68.60,69.49,68.60,69.44,68.58,69.39,68.53,69.36,68.72,69.40,68.97,69.44,69.28,69.49,69.30,69.50,69.28,69.51,69.20,69.53,69.12,69.54,69.12,69.54,69.12,69.56,69.15,69.60,69.20
RZ_3006069_13264,null,null,50,0,6,69.65,69.25,69.65,69.30,69.66,69.17,69.71,68.83,69.75,68.50,69.76,68.28,69.72,68.30,69.70,68.45,69.67,68.55,69.66,68.62,69.66,68.92,69.74,69.28,69.83,69.40,69.91,69.15,69.94,69.03,69.95,68.97,69.94,68.92,69.90,69.08,69.91,69.42,69.91,69.75,69.95,69.78,69.90,69.60,69.90,69.30,69.86,68.97,69.85,68.85,69.85,68.88,69.89,68.90,69.92,69.05,70.01,69.22,70.09,69.42,70.20,69.53,70.24,69.62,70.28,69.60,70.36,69.47,70.42,69.25,70.47,69.05,70.45,68.92,70.44,68.88,70.45,68.85,70.39,68.83,70.29,68.80,70.19,68.75,70.19,68.60,70.28,68.53,70.36,68.60,70.44,68.80,70.42,69.05,70.42,69.12,70.39,69.15,70.35,69.17
RZ_3006069_13265,null,null,50,0,11,70.38,69.42,70.44,69.70,70.55,69.38,70.60,68.80,70.64,68.20,70.62,68.15,70.60,68.28,70.58,68.42,70.54,68.60,70.53,68.58,70.44,68.55,70.39,68.55,70.36,68.58,70.42,68.65,70.54,68.75,70.61,68.95,70.65,69.15,70.64,69.28,70.65,69.28,70.61,69.22,70.58,69.17,70.55,69.17,70.60,69.20,70.65,69.15,70.67,69.05,70.72,69.08,70.80,69.15,70.88,69.28,70.88,69.25,70.88,69.05,70.91,68.72,70.96,68.38,71.00,68.25,71.01,68.20,71.00,68.17,70.95,68.10,70.89,68.10,70.83,68.10,70.81,68.15,70.81,68.17,70.81,68.40,70.80,68.62,70.89,68.85,70.99,68.85,71.08,68.92,71.08,69.03,71.09,69.12,71.12,69.17,71.20,69.17,71.25,69.17
RZ_3006069_13266,null,null,50,0,11,71.24,69.15,71.19,69.17,71.16,69.22,71.19,69.28,71.22,69.08,71.28,68.85,71.31,68.62,71.33,68.60,71.35,68.62,71.38,68.90,71.38,69.15,71.36,69.38,71.38,69.42,71.40,69.40,71.40,69.60,71.39,69.70,71.38,69.80,71.39,69.60,71.41,69.38,71.44,69.05,71.47,68.72,71.51,68.50,71.54,68.47,71.55,68.42,71.55,68.42,71.59,68.42,71.62,68.40,71.65,68.62,71.70,68.85,71.76,69.05,71.75,69.00,71.67,68.92,71.67,68.90,71.80,68.38,71.92,67.88,71.92,67.47,71.91,67.62,71.92,67.78,71.97,67.80,72.00,67.90,72.04,68.00,71.96,68.10,71.85,68.17,71.75,68.33,71.78,68.47,71.81,68.55,71.88,68.60,71.88,68.45,71.89,68.30,71.97,68.30
RZ_3006069_13267,null,null,50,0,11,72.06,68.45,72.15,68.67,72.10,68.85,72.04,69.03,71.97,69.12,71.97,69.15,71.97,68.97,72.08,68.80,72.17,68.70,72.25,68.80,72.26,68.95,72.30,69.10,72.34,69.20,72.36,69.12,72.38,68.97,72.36,68.88,72.34,68.90,72.30,68.92,72.31,68.85,72.33,68.75,72.34,68.83,72.34,68.90,72.39,69.00,72.47,68.92,72.55,69.05,72.55,69.15,72.54,69.25,72.56,68.95,72.60,68.70,72.55,68.47,72.47,68.53,72.47,68.70,72.55,68.92,72.64,69.15,72.62,69.30,72.62,69.40,72.61,69.50,72.58,69.58,72.53,69.65,72.49,69.72,72.50,69.60,72.51,69.53,72.53,69.50,72.53,69.60,72.51,69.65,72.51,69.53,72.54,69.30,72.55,69.08,72.65,68.83,72.74,68.67
RZ_3006069_13268,null,null,50,0,11,72.81,68.42,72.80,68.35,72.79,68.50,72.80,68.75,72.83,69.00,72.84,68.97,72.80,68.95,72.74,68.92,72.69,68.80,72.72,68.58,72.76,68.35,72.80,68.17,72.83,68.12,72.81,68.30,72.80,68.53,72.80,68.75,72.83,68.88,72.86,69.00,72.89,69.03,72.91,68.95,72.92,68.90,72.92,69.00,72.92,69.10,72.92,69.12,72.92,69.17,72.92,69.28,72.92,69.40,72.90,69.53,72.89,69.60,72.90,69.55,72.95,69.45,73.00,69.35,73.04,69.25,73.03,69.12,72.97,69.10,72.94,69.20,72.94,69.20,73.06,69.05,73.17,68.88,73.26,68.97,73.24,69.15,73.20,69.33,73.17,69.33,73.15,69.10,73.15,68.90,73.16,69.00,73.17,69.33,73.19,69.50,73.20,69.40,73.21,69.28
RZ_3006069_13269,null,null,50,0,11,73.20,69.35,73.20,69.40,73.16,69.38,73.15,69.28,73.19,69.25,73.26,69.30,73.34,69.35,73.34,69.35,73.34,69.45,73.33,69.53,73.33,69.38,73.31,69.12,73.29,69.15,73.28,69.40,73.29,69.65,73.31,69.62,73.31,69.58,73.41,69.53,73.54,69.50,73.60,69.50,73.55,69.47,73.54,69.42,73.58,69.40,73.62,69.15,73.64,68.95,73.58,68.75,73.51,68.60,73.47,68.47,73.51,68.40,73.56,68.45,73.59,68.50,73.64,68.58,73.62,68.90,73.61,69.22,73.55,69.60,73.54,69.75,73.55,69.85,73.59,69.90,73.64,69.95,73.65,70.03,73.66,69.92,73.66,69.78,73.70,69.60,73.72,69.47,73.76,69.40,73.78,69.35,73.85,69.40,73.94,69.42,74.01,69.45,74.00,69.38
RZ_3006069_13270,null,null,50,0,11,73.99,69.40,74.00,69.33,73.99,69.22,73.97,69.03,73.99,68.92,74.05,68.80,74.11,68.85,74.12,69.05,74.10,69.25,74.09,69.40,74.09,69.45,74.08,69.47,74.06,69.55,74.05,69.60,74.03,69.65,74.00,69.60,73.99,69.60,74.04,69.58,74.11,69.55,74.19,69.55,74.15,69.53,74.09,69.50,74.04,69.38,74.09,69.17,74.14,68.97,74.17,69.00,74.16,69.10,74.16,69.15,74.26,69.05,74.35,69.05,74.45,69.08,74.51,69.17,74.58,69.20,74.64,69.20,74.79,69.72,74.95,70.30,75.22,70.88,75.62,70.90,76.12,71.03,76.88,71.15,77.35,71.38,77.97,71.62,78.44,72.10,79.25,72.42,79.94,72.65,80.81,72.65,81.40,72.67,82.09,73.15,82.53,73.62,83.08,74.08
RZ_3006069_13271,null,null,51,0,11,83.39,74.12,83.72,74.17,84.01,73.95,84.30,73.62,84.66,73.30,85.00,73.30,85.47,73.45,85.76,73.65,85.99,73.85,86.41,74.15,86.85,74.38,87.36,74.60,87.55,74.47,87.88,74.40,88.14,74.15,88.40,73.95,88.58,73.88,88.67,74.10,88.79,74.28,88.79,74.35,88.80,74.28,88.83,74.25,88.83,74.42,88.86,74.80,88.86,75.22,88.80,75.47,88.69,75.58,88.60,75.65,88.61,75.75,88.65,75.50,88.69,75.28,88.70,75.12,88.64,75.28,88.58,75.42,88.50,75.53,88.47,75.65,88.53,75.67,88.54,75.70,88.51,75.70,88.41,75.78,88.36,75.85,88.36,75.92,88.38,75.92,88.41,75.92,88.46,75.70,88.50,75.47,88.53,75.25,88.53,75.28,88.53,75.30,88.45,75.33,88.38,75.33
RZ_3006069_13272,null,null,50,90,11,88.29,75.47,88.26,75.65,88.25,75.78,88.24,75.70,88.24,75.60,88.20,75.53,88.17,75.28,88.14,75.08,88.16,74.97,88.16,75.03,88.17,75.00,88.15,74.95,88.15,74.88,88.16,74.83,88.20,74.80,88.20,74.72,88.24,74.65,88.25,74.75,88.21,74.92,88.15,75.10,88.09,75.12,88.06,75.12,88.05,75.10,88.09,75.05,88.14,74.95,88.11,74.90,88.04,74.88,87.96,74.90,87.92,74.95,87.88,75.08,87.83,75.17,87.83,75.08,87.90,74.88,87.96,74.67,88.01,74.65,88.09,74.62,88.17,74.65,88.20,74.75,88.11,74.92,88.04,75.03,88.01,75.10,87.99,75.10,88.01,75.10,88.08,74.92,88.14,74.78,88.16,74.62,88.20,74.65,88.22,74.83,88.14,75.00,88.03,75.12
RZ_3006069_13273,null,null,50,0,11,87.92,75.03,87.96,74.90,87.99,74.92,88.01,75.15,88.04,75.35,88.05,75.42,88.08,75.30,88.08,75.17,88.12,75.05,88.19,75.00,88.24,75.00,88.25,75.03,88.26,75.15,88.28,75.20,88.28,75.30,88.25,75.33,88.21,75.40,88.17,75.45,88.15,75.47,88.15,75.45,88.21,75.47,88.30,75.55,88.40,75.65,88.42,75.62,88.39,75.58,88.35,75.53,88.36,75.60,88.41,75.65,88.41,75.72,88.36,75.75,88.29,75.78,88.26,75.75,88.24,75.75,88.30,75.75,88.38,75.78,88.45,75.67,88.49,75.53,88.54,75.28,88.55,75.15,88.54,75.03,88.51,74.95,88.58,74.88,88.62,74.85,88.58,74.97,88.49,75.17,88.41,75.22,88.45,75.20,88.51,75.08,88.61,75.00,88.69,74.95
RZ_3006069_13274,null,null,50,0,11,88.75,74.88,88.75,74.83,88.76,74.83,88.76,74.85,88.75,75.15,88.75,75.45,88.76,75.67,88.79,75.65,88.78,75.60,88.76,75.60,88.76,75.60,88.79,75.50,88.80,75.42,88.81,75.38,88.81,75.35,88.83,75.28,88.81,75.20,88.80,75.10,88.81,75.03,88.83,74.90,88.84,74.83,88.83,74.75,88.80,74.85,88.79,75.22,88.80,75.60,88.88,75.42,88.94,75.00,89.01,74.58,89.01,74.53,89.04,74.58,89.06,74.67,89.12,74.80,89.17,74.78,89.14,74.83,89.06,74.88,89.00,74.90,89.03,74.85,88.99,74.83,88.94,74.92,88.96,75.03,89.04,75.10,89.12,75.05,89.14,75.03,89.16,75.08,89.19,75.10,89.21,75.15,89.21,75.30,89.20,75.47,89.19,75.40,89.19,75.15
RZ_3006069_13275,null,null,50,0,11,89.17,75.20,89.16,75.50,89.15,75.78,89.15,75.70,89.15,75.60,89.25,75.38,89.35,75.17,89.46,74.92,89.49,74.80,89.46,74.95,89.42,75.22,89.42,75.50,89.47,75.45,89.53,75.40,89.47,75.28,89.42,75.20,89.39,75.15,89.39,75.15,89.38,75.28,89.35,75.55,89.36,75.83,89.40,76.05,89.49,76.12,89.60,75.75,89.67,75.33,89.74,74.97,89.75,75.20,89.78,75.40,89.76,75.47,89.75,75.42,89.62,75.67,89.49,75.97,89.39,76.25,89.40,76.10,89.50,75.92,89.61,75.80,89.70,75.83,89.72,75.75,89.71,75.62,89.75,75.50,89.80,75.47,89.85,75.42,89.84,75.55,89.83,75.67,89.83,75.78,89.83,75.78,89.81,75.72,89.81,75.70,89.80,75.70,89.79,75.70
RZ_3006069_13276,null,null,50,0,11,89.83,75.67,89.88,75.62,89.94,75.55,89.96,75.33,89.96,75.15,89.96,75.00,89.96,75.15,89.97,75.28,89.97,75.35,89.97,75.33,89.97,75.30,90.00,75.35,90.03,75.38,90.05,75.47,90.03,75.62,90.08,75.80,90.14,75.88,90.20,75.90,90.14,75.92,90.06,75.90,90.08,75.85,90.16,75.80,90.24,75.75,90.22,75.75,90.24,75.53,90.24,75.35,90.25,75.20,90.31,75.28,90.39,75.25,90.39,75.22,90.33,75.17,90.28,75.17,90.31,75.33,90.35,75.45,90.34,75.53,90.30,75.55,90.36,75.62,90.45,75.75,90.56,75.72,90.55,75.70,90.46,75.67,90.38,75.65,90.39,75.62,90.49,75.50,90.64,75.38,90.69,75.22,90.75,75.17,90.72,75.45,90.66,75.72,90.59,75.97
RZ_3006069_13277,null,null,50,0,11,90.53,75.92,90.53,75.72,90.53,75.58,90.59,75.70,90.66,75.97,90.74,76.17,90.76,76.08,90.76,75.95,90.72,75.90,90.71,75.85,90.74,75.83,90.74,75.75,90.72,75.70,90.70,75.72,90.71,75.88,90.76,76.10,90.80,76.22,90.81,76.03,90.75,75.83,90.72,75.62,90.78,75.62,90.86,75.70,90.99,75.80,91.04,75.83,91.06,75.75,91.04,75.60,91.03,75.53,91.05,75.58,91.09,75.78,91.00,75.97,90.91,75.83,90.91,75.55,91.00,75.65,91.06,76.03,91.03,76.47,91.00,76.53,91.00,76.50,91.03,76.42,91.09,76.35,91.15,76.35,91.21,76.28,91.24,76.20,91.24,76.12,91.25,75.90,91.26,75.67,91.28,75.67,91.26,75.90,91.24,76.08,91.21,75.88,91.20,75.67
RZ_3006069_13278,null,null,50,0,11,91.19,75.75,91.17,76.08,91.16,76.40,91.16,76.42,91.16,76.35,91.21,76.10,91.25,75.92,91.28,75.88,91.26,76.00,91.28,76.20,91.30,76.28,91.29,76.35,91.25,76.38,91.29,76.40,91.35,76.38,91.42,76.30,91.42,76.22,91.45,76.20,91.46,76.22,91.46,76.22,91.44,76.17,91.40,76.03,91.40,75.88,91.39,75.80,91.38,75.78,91.35,75.97,91.38,76.20,91.40,76.38,91.44,76.38,91.42,76.38,91.41,76.38,91.40,76.33,91.39,76.20,91.44,76.10,91.49,76.03,91.54,76.08,91.54,76.08,91.53,76.05,91.54,75.92,91.56,75.83,91.60,75.70,91.64,75.67,91.65,75.67,91.66,75.60,91.67,75.53,91.69,75.70,91.67,76.05,91.58,76.42,91.51,76.25,91.51,76.00
RZ_3006069_13279,null,null,50,0,11,91.60,75.70,91.66,75.65,91.71,75.60,91.74,75.62,91.76,75.70,91.74,75.88,91.75,76.03,91.76,76.35,91.79,76.55,91.79,76.55,91.80,76.33,91.83,76.00,91.84,75.90,91.83,76.12,91.89,76.45,91.96,76.70,92.04,76.45,92.01,76.17,92.00,76.05,92.01,76.08,92.03,76.12,91.99,76.15,91.91,76.20,91.88,76.25,91.85,76.22,91.91,76.12,91.96,76.05,92.00,75.92,92.00,75.88,91.94,75.80,91.89,75.80,91.91,75.83,91.97,76.12,91.97,76.40,91.90,76.65,91.81,76.67,91.80,76.45,91.90,76.22,92.00,76.22,92.04,76.47,91.99,76.53,91.94,76.30,91.94,76.28,91.94,76.30,91.94,76.25,91.95,76.00,91.97,76.17,92.00,76.45,92.03,76.70,92.03,76.60
RZ_3006069_13280,null,null,50,0,11,92.05,76.53,92.06,76.47,92.05,76.47,92.03,76.47,92.01,76.47,92.04,76.47,92.04,76.42,92.08,76.38,92.11,76.40,92.14,76.47,92.11,76.58,92.09,76.58,92.10,76.55,92.14,76.47,92.17,76.42,92.16,76.42,92.14,76.78,92.14,77.08,92.14,77.35,92.15,77.30,92.17,77.28,92.21,77.25,92.30,77.00,92.36,76.72,92.40,76.47,92.40,76.47,92.40,76.47,92.40,76.45,92.40,76.53,92.39,76.67,92.39,76.85,92.39,76.92,92.36,76.85,92.31,76.75,92.26,76.62,92.24,76.53,92.24,76.45,92.22,76.42,92.31,76.35,92.36,76.28,92.40,76.22,92.36,76.28,92.35,76.35,92.34,76.50,92.34,76.60,92.40,76.67,92.49,76.58,92.58,76.35,92.60,76.15,92.66,75.97
RZ_3006069_13281,null,null,50,0,11,92.71,75.97,92.66,75.92,92.55,75.85,92.41,75.80,92.39,75.97,92.35,76.25,92.34,76.55,92.40,76.42,92.39,76.20,92.38,76.05,92.38,76.42,92.42,76.80,92.53,76.62,92.55,76.15,92.56,75.97,92.54,76.25,92.53,76.60,92.53,76.72,92.55,76.83,92.58,76.90,92.60,76.92,92.61,76.95,92.60,76.92,92.59,76.92,92.56,76.75,92.55,76.60,92.60,76.45,92.66,76.53,92.72,76.58,92.70,76.70,92.69,76.83,92.61,76.97,92.56,77.03,92.58,76.97,92.64,76.92,92.69,76.92,92.70,76.92,92.74,76.92,92.83,76.75,92.91,76.55,92.97,76.45,92.95,76.55,92.88,76.92,92.81,77.25,92.76,77.53,92.83,77.45,92.91,77.17,93.04,76.90,93.09,76.62,93.05,76.58
RZ_3006069_13282,null,null,50,0,11,92.96,76.67,92.88,76.83,92.95,77.03,93.03,77.10,93.08,77.15,93.05,77.10,93.01,77.08,93.00,77.05,92.99,77.05,92.97,77.20,92.95,77.47,92.91,77.75,92.89,77.75,92.90,77.55,92.95,77.35,93.00,77.22,93.09,77.15,93.15,77.10,93.24,77.30,93.24,77.55,93.22,77.75,93.17,77.65,93.12,77.58,93.10,77.62,93.10,77.72,93.10,77.78,93.12,77.80,93.17,77.83,93.40,77.72,93.60,77.62,93.95,77.62,94.29,78.05,94.76,78.47,95.33,78.72,96.03,78.65,96.71,78.75,97.55,78.85,98.46,78.92,99.44,78.85,100.34,79.08,101.03,79.28,101.81,79.60,102.47,79.72,103.16,79.85,103.78,79.85,104.29,79.92,104.76,79.90,105.12,79.85,105.70,79.90,106.09,80.03
RZ_3006069_13283,null,null,51,90,11,106.59,80.10,106.92,80.03,107.28,79.95,107.65,79.92,108.01,80.03,108.36,80.20,108.45,80.42,108.51,80.58,108.61,80.65,108.78,80.70,108.88,80.72,108.92,80.75,108.90,80.75,108.88,80.75,108.90,80.75,108.99,80.75,109.06,80.78,109.09,80.78,109.17,80.75,109.26,80.70,109.28,80.65,109.20,80.67,109.12,80.78,109.14,80.90,109.12,81.05,109.11,81.15,109.04,81.30,108.94,81.40,108.83,81.58,108.74,81.75,108.71,81.90,108.70,82.10,108.72,82.25,108.76,81.88,108.76,81.38,108.74,80.88,108.65,81.12,108.59,81.40,108.59,81.42,108.66,81.20,108.72,81.12,108.75,81.28,108.74,81.45,108.74,81.62,108.71,81.78,108.70,81.88,108.69,81.92,108.65,82.00,108.60,82.12,108.56,82.15,108.58,82.12
RZ_3006069_13284,null,null,50,0,11,108.59,82.03,108.58,81.85,108.54,81.58,108.47,81.38,108.47,81.35,108.51,81.47,108.54,81.60,108.55,81.50,108.56,81.35,108.59,81.17,108.61,81.33,108.62,81.55,108.61,81.83,108.53,81.83,108.45,81.55,108.41,81.25,108.46,80.83,108.47,80.72,108.46,80.67,108.49,80.83,108.49,80.90,108.50,80.88,108.46,81.03,108.49,81.25,108.53,81.42,108.55,81.10,108.53,80.78,108.46,80.85,108.42,81.20,108.45,81.50,108.51,81.47,108.55,81.47,108.51,81.50,108.49,81.45,108.49,81.30,108.45,81.17,108.39,81.33,108.31,81.58,108.28,81.60,108.31,81.42,108.44,81.38,108.56,81.55,108.64,81.60,108.66,81.40,108.61,81.22,108.54,81.15,108.46,81.20,108.46,81.20,108.46,81.20,108.46,81.17
RZ_3006069_13285,null,null,50,0,13,108.49,81.20,108.51,81.17,108.54,81.12,108.53,81.08,108.49,81.15,108.47,81.30,108.49,81.42,108.47,81.42,108.46,81.38,108.44,81.30,108.45,81.25,108.46,81.17,108.51,81.08,108.56,81.10,108.61,81.22,108.61,81.35,108.62,81.28,108.64,81.15,108.66,81.03,108.67,80.97,108.69,80.95,108.69,80.95,108.67,80.95,108.64,81.12,108.60,81.28,108.59,81.47,108.58,81.53,108.56,81.58,108.50,81.58,108.46,81.58,108.55,81.55,108.69,81.33,108.84,81.00,108.88,80.67,108.89,80.80,108.90,81.10,108.91,81.12,108.94,80.80,109.00,80.45,109.04,80.35,109.05,80.33,108.92,80.60,108.83,80.92,108.76,81.25,108.79,81.20,108.81,81.10,108.83,81.03,108.86,81.00,108.90,80.97,108.89,80.97
RZ_3006069_13286,null,null,50,0,13,108.83,80.95,108.76,80.83,108.76,80.67,108.75,80.83,108.75,81.12,108.75,81.40,108.74,81.40,108.71,81.40,108.69,81.40,108.67,81.35,108.75,81.28,108.83,81.20,108.88,81.17,108.83,81.17,108.83,81.22,108.88,81.25,108.94,81.20,108.95,81.10,108.92,80.97,108.91,80.95,108.94,80.97,108.95,81.05,108.92,81.10,108.89,81.08,108.89,80.72,108.91,80.42,108.94,80.20,108.95,80.30,108.96,80.40,109.00,80.45,109.01,80.45,109.01,80.50,109.01,80.60,109.05,80.67,109.05,80.75,109.05,80.75,109.09,80.72,109.15,80.67,109.20,80.65,109.20,80.72,109.19,80.80,109.19,80.80,109.24,80.72,109.28,80.62,109.28,80.60,109.26,80.40,109.24,80.17,109.22,80.12,109.20,80.30,109.17,80.45
RZ_3006069_13287,null,null,50,0,13,109.16,80.47,109.15,80.47,109.15,80.62,109.14,80.78,109.11,80.83,109.09,80.70,109.17,80.38,109.28,80.15,109.36,80.08,109.34,80.17,109.25,80.28,109.17,80.30,109.11,80.30,109.12,80.28,109.17,80.28,109.22,80.33,109.28,80.40,109.29,80.42,109.31,80.35,109.34,80.30,109.36,80.33,109.39,80.35,109.39,80.47,109.36,80.55,109.34,80.58,109.35,80.25,109.29,79.97,109.21,79.72,109.20,79.72,109.26,79.72,109.40,79.88,109.46,80.03,109.58,80.20,109.64,80.25,109.65,80.33,109.62,80.33,109.59,80.25,109.50,80.15,109.41,80.08,109.31,80.08,109.31,80.08,109.35,80.05,109.38,80.10,109.41,80.15,109.40,80.47,109.38,80.75,109.35,81.03,109.34,81.05,109.34,81.08,109.35,80.85
RZ_3006069_13288,null,null,50,0,5,109.41,80.60,109.49,80.20,109.46,80.08,109.40,79.92,109.31,79.90,109.34,79.92,109.34,80.00,109.35,80.05,109.34,80.10,109.36,80.12,109.38,80.12,109.46,80.12,109.54,80.12,109.51,80.10,109.41,80.08,109.31,80.12,109.33,80.22,109.34,80.33,109.33,80.38,109.29,80.38,109.25,80.33,109.25,80.35,109.28,80.38,109.36,80.20,109.45,80.00,109.46,80.08,109.41,80.35,109.39,80.40,109.42,80.15,109.46,79.90,109.49,79.95,109.49,79.97,109.49,80.03,109.49,79.97,109.50,79.92,109.53,79.85,109.55,79.80,109.56,79.92,109.58,80.12,109.56,80.30,109.55,80.35,109.54,80.42,109.50,80.53,109.50,80.40,109.56,80.15,109.65,79.90,109.71,79.90,109.72,79.90,109.74,79.90,109.76,79.97
RZ_3006069_13289,null,null,50,0,5,109.76,80.03,109.72,80.12,109.67,80.20,109.62,80.22,109.61,80.25,109.61,80.20,109.62,80.15,109.64,80.17,109.60,80.22,109.59,80.20,109.62,80.12,109.67,80.05,109.74,80.05,109.69,79.97,109.64,79.92,109.67,79.95,109.78,80.05,109.86,80.12,109.85,80.10,109.84,80.03,109.80,80.00,109.78,80.00,109.79,80.17,109.81,80.35,109.84,80.58,109.81,80.62,109.80,80.62,109.84,80.60,109.88,80.60,109.90,80.65,109.89,80.67,109.86,80.33,109.84,79.92,109.88,79.80,109.92,80.03,110.01,80.25,110.03,80.22,109.90,80.22,109.76,80.22,109.62,80.20,109.64,80.15,109.67,80.28,109.75,80.35,109.83,80.40,109.85,80.33,109.85,80.35,109.83,80.50,109.81,80.60,109.81,80.70,109.84,80.70
RZ_3006069_13290,null,null,50,0,5,109.85,80.72,109.85,80.72,109.86,80.67,109.88,80.60,109.97,80.53,110.05,80.47,110.16,80.45,110.20,80.53,110.14,80.58,110.03,80.70,109.92,80.75,109.92,80.83,109.92,80.62,109.92,80.42,109.96,80.30,110.00,80.60,110.03,80.90,110.01,81.15,110.05,81.25,110.09,81.33,110.04,80.97,109.96,80.58,109.86,80.20,109.86,80.22,109.84,80.42,109.89,80.78,109.95,81.08,110.04,80.90,110.08,80.58,110.08,80.12,110.04,80.05,110.09,80.10,110.17,80.25,110.28,80.47,110.29,80.58,110.20,80.70,110.11,80.70,110.01,80.65,110.00,80.60,110.00,80.58,110.00,80.55,110.00,80.50,110.01,80.47,110.03,80.45,110.03,80.45,110.01,80.42,109.96,80.35,109.92,80.35,109.89,80.45,109.90,80.50
RZ_3006069_13291,null,null,50,0,5,109.91,80.50,109.96,80.40,110.00,80.35,110.09,80.35,110.12,80.53,110.12,80.70,110.08,80.80,110.04,80.78,110.04,80.80,110.04,80.85,110.04,80.83,110.01,80.70,109.97,80.67,109.95,80.78,109.96,80.92,109.99,80.97,110.00,81.00,109.99,81.05,109.97,80.92,109.97,80.78,109.94,80.70,109.90,80.80,109.88,80.97,109.89,81.05,109.91,80.95,109.94,80.78,109.96,80.58,109.95,80.65,109.91,80.78,109.88,80.90,109.86,80.90,109.86,80.92,109.86,81.00,109.85,81.08,109.88,81.15,109.90,81.12,109.95,80.97,109.96,80.85,110.08,80.75,110.19,80.80,110.24,80.88,110.20,80.95,110.15,80.97,110.11,80.97,110.06,80.97,109.97,80.97,109.95,80.88,109.91,80.83,109.92,80.78,109.92,80.78
RZ_3006069_13292,null,null,50,0,5,109.90,80.78,109.88,80.75,109.84,80.72,109.83,80.75,109.81,80.80,109.83,80.85,109.84,80.90,109.86,80.95,109.92,81.00,109.97,81.03,110.01,81.00,110.01,81.00,110.03,81.00,110.04,80.83,109.95,80.65,109.86,80.65,109.78,80.88,109.84,81.08,109.90,81.05,109.99,80.97,110.04,80.88,110.11,80.78,110.15,80.70,110.15,80.58,110.11,80.47,110.06,80.62,110.06,80.80,110.08,80.95,110.01,80.90,109.92,80.85,109.86,80.85,109.88,80.85,109.88,80.90,109.86,80.95,109.86,81.08,109.81,81.17,109.78,81.28,109.75,81.30,109.72,81.33,109.69,81.33,109.71,81.30,109.78,81.28,109.84,81.15,109.88,81.05,109.91,81.03,109.95,81.17,109.94,81.30,109.92,81.40,109.89,81.47,109.84,81.58
RZ_3006069_13293,null,null,50,0,5,109.79,81.58,109.80,81.50,109.86,81.38,109.91,81.30,109.95,81.30,109.96,81.25,109.97,81.17,110.01,81.22,110.03,81.33,109.99,81.40,109.90,81.38,109.80,81.35,109.75,81.35,109.71,81.30,109.69,81.22,109.72,81.17,109.76,81.30,109.80,81.47,109.74,81.85,109.71,82.00,109.71,82.17,109.85,82.15,109.96,82.15,110.16,82.08,110.53,81.95,111.11,82.20,111.72,82.55,112.24,82.92,112.80,83.10,113.36,83.42,114.03,83.83,114.61,84.22,115.26,84.47,115.97,84.62,116.66,84.72,117.26,84.88,117.94,85.00,118.45,84.97,118.92,84.88,119.33,84.83,119.81,84.72,120.20,84.95,120.65,85.25,121.14,85.55,121.78,85.62,122.21,85.58,122.58,85.60,123.00,85.70,123.36,85.90,123.67,86.08
RZ_3006069_13294,null,null,50,0,5,123.79,86.22,123.96,86.28,124.14,86.28,124.34,86.20,124.49,86.15,124.66,85.92,124.80,85.67,124.86,85.47,124.90,85.50,124.92,85.53,124.90,85.62,125.04,85.70,125.20,85.78,125.35,85.58,125.31,85.38,125.26,85.22,125.19,85.22,125.12,85.30,125.09,85.33,125.09,85.33,125.10,85.22,125.11,85.15,125.11,84.97,125.05,84.88,124.99,85.08,124.92,85.40,124.78,85.72,124.62,85.75,124.47,85.55,124.54,85.33,124.64,84.90,124.72,84.67,124.67,84.75,124.58,85.08,124.47,85.15,124.51,84.90,124.56,84.62,124.54,84.62,124.44,84.65,124.33,84.67,124.25,84.67,124.21,84.75,124.16,84.88,124.11,85.03,124.08,85.10,124.03,85.10,124.00,85.10,123.96,85.03,123.95,84.97,123.99,84.92
RZ_3006069_13295,null,null,51,0,5,124.04,84.92,124.08,84.92,124.05,84.92,124.05,84.95,123.95,85.03,123.85,85.10,123.81,85.03,123.86,84.85,123.91,84.70,123.91,84.70,123.90,84.65,123.90,84.58,123.94,84.67,123.97,84.83,124.00,84.95,123.97,84.90,123.99,84.83,124.01,84.78,124.05,84.75,123.99,84.65,123.94,84.53,123.89,84.58,123.89,84.78,123.90,84.65,123.88,84.35,123.86,84.12,123.92,84.28,124.01,84.50,124.06,84.62,124.01,84.75,123.95,84.83,123.94,84.83,123.94,84.78,123.90,84.72,123.86,84.60,123.83,84.47,123.83,84.35,123.81,84.40,123.80,84.42,123.78,84.45,123.75,84.45,123.72,84.38,123.72,84.33,123.74,84.28,123.74,84.17,123.72,84.05,123.80,84.20,123.95,84.47,124.10,84.67,124.15,84.50,124.03,84.38
RZ_3006069_13296,null,null,50,0,5,123.90,84.30,123.84,84.28,123.85,84.25,123.86,84.22,123.84,84.25,123.86,84.28,123.90,84.28,123.92,84.25,123.99,84.28,124.08,84.35,124.16,84.15,124.17,83.83,124.17,83.53,124.17,83.47,124.14,83.47,124.09,83.72,124.04,83.95,124.03,84.17,124.01,84.15,124.01,84.12,124.00,84.12,123.99,84.17,123.97,84.08,123.92,83.97,123.88,83.88,123.75,83.90,123.69,83.88,123.75,83.83,123.88,83.83,124.04,83.88,124.06,84.03,124.00,84.15,123.89,84.25,123.89,84.22,123.97,84.15,124.08,84.12,124.06,84.12,124.01,84.15,123.91,84.17,123.80,84.22,123.74,84.00,123.74,83.72,123.76,83.60,123.83,83.80,123.90,83.97,123.97,83.90,124.01,83.83,124.08,83.78,124.10,83.80,124.11,83.85
RZ_3006069_13297,null,null,50,0,5,124.11,83.95,124.14,84.05,124.10,84.08,124.11,83.95,124.11,83.75,124.11,83.62,124.05,83.65,124.00,83.78,123.99,83.92,123.99,83.97,123.97,84.05,124.00,84.08,124.01,84.08,124.03,84.00,124.03,83.80,124.00,83.55,123.99,83.30,123.96,83.20,123.97,83.15,124.00,83.08,124.08,82.97,124.14,83.12,124.16,83.33,124.14,83.53,124.09,83.72,124.08,83.90,124.08,83.75,124.08,83.38,124.05,83.17,124.00,83.30,124.01,83.42,124.08,83.35,124.12,83.30,124.11,83.30,124.09,83.25,124.08,83.25,124.06,83.28,124.08,83.30,124.10,83.33,124.17,83.25,124.22,83.12,124.29,83.10,124.31,83.15,124.34,83.22,124.34,83.22,124.34,83.35,124.34,83.50,124.35,83.42,124.36,83.20,124.36,82.97
RZ_3006069_13298,null,null,50,0,5,124.36,82.97,124.36,82.95,124.36,83.05,124.35,83.15,124.34,83.25,124.35,83.25,124.38,83.28,124.42,83.33,124.46,83.35,124.50,83.35,124.53,83.38,124.54,83.38,124.47,83.40,124.33,83.35,124.19,83.33,124.12,83.30,124.14,83.40,124.15,83.42,124.16,83.47,124.17,83.47,124.20,83.47,124.22,83.47,124.25,83.50,124.29,83.53,124.17,83.58,124.05,83.67,124.03,83.75,124.11,83.70,124.22,83.60,124.25,83.50,124.26,83.53,124.25,83.55,124.24,83.53,124.20,83.53,124.17,83.50,124.15,83.65,124.14,83.78,124.15,83.83,124.15,83.67,124.16,83.47,124.29,83.30,124.41,83.20,124.53,83.17,124.51,83.17,124.50,83.17,124.51,83.15,124.51,83.15,124.42,83.10,124.35,83.08,124.26,83.12
RZ_3006069_13299,null,null,50,0,5,124.25,83.20,124.26,83.28,124.29,83.22,124.25,83.20,124.19,83.38,124.16,83.62,124.19,83.65,124.22,83.45,124.24,83.50,124.28,83.75,124.31,84.03,124.34,84.05,124.35,84.03,124.38,83.80,124.40,83.55,124.38,83.53,124.31,83.70,124.31,83.80,124.38,83.67,124.41,83.58,124.41,83.70,124.40,83.78,124.39,83.85,124.38,83.83,124.38,83.90,124.39,83.95,124.42,84.00,124.47,84.03,124.47,83.97,124.40,83.92,124.33,83.80,124.36,83.67,124.46,83.53,124.56,83.45,124.55,83.42,124.54,83.55,124.51,83.65,124.58,83.72,124.65,83.65,124.70,83.55,124.65,83.45,124.60,83.33,124.55,83.30,124.53,83.33,124.50,83.33,124.51,83.35,124.53,83.33,124.55,83.38,124.59,83.47,124.62,83.58
RZ_3006069_13300,null,null,50,0,5,124.65,83.42,124.65,83.22,124.65,83.08,124.65,83.22,124.64,83.28,124.64,83.28,124.66,83.15,124.70,83.12,124.72,83.28,124.70,83.50,124.65,83.72,124.62,83.70,124.61,83.55,124.64,83.47,124.66,83.47,124.71,83.50,124.74,83.55,124.76,83.58,124.76,83.65,124.78,83.67,124.74,83.53,124.66,83.33,124.59,83.22,124.53,83.30,124.50,83.38,124.45,83.35,124.42,83.28,124.46,83.17,124.51,83.28,124.59,83.28,124.60,83.33,124.60,83.25,124.58,83.33,124.60,83.25,124.65,83.12,124.69,83.17,124.61,83.38,124.55,83.50,124.49,83.35,124.51,83.20,124.53,83.28,124.53,83.50,124.51,83.85,124.54,83.95,124.61,83.92,124.74,83.80,124.84,83.65,124.85,83.65,124.84,83.60,124.83,83.53
RZ_3006069_13301,null,null,50,0,13,124.79,83.45,124.72,83.42,124.59,83.45,124.53,83.35,124.49,83.25,124.50,83.08,124.40,82.97,124.15,82.90,123.89,82.92,123.29,83.25,122.72,83.55,122.08,83.92,121.38,84.15,120.69,84.65,119.62,85.33,118.66,86.45,117.26,87.30,116.11,88.40,114.72,89.42,113.56,90.42,112.19,91.60,110.94,92.50,109.65,93.62,108.29,94.58,107.04,95.65,105.91,96.50,105.03,96.90,104.20,96.97,103.26,97.72,102.28,98.95,101.54,100.47,100.90,101.35,100.50,101.95,100.04,102.38,99.81,102.75,99.56,102.92,99.40,103.55,99.16,104.20,99.06,104.67,98.91,104.53,98.72,104.40,98.44,104.50,98.17,104.50,97.97,104.47,97.75,104.65,97.47,104.90,97.25,105.08,97.04,105.03,96.85,105.20,96.61,105.60
RZ_3006069_13302,null,null,50,0,13,96.47,106.00,96.45,106.17,96.46,106.17,96.46,106.17,96.46,106.17,96.54,106.17,96.65,106.17,96.76,106.22,96.79,106.28,96.83,106.33,96.92,106.33,97.03,106.33,97.06,106.42,97.05,106.53,97.04,106.35,97.04,106.08,97.04,105.78,97.08,105.42,97.11,105.08,97.15,104.88,97.14,105.15,97.12,105.40,97.24,105.30,97.35,105.03,97.45,105.03,97.44,105.28,97.44,105.50,97.46,105.47,97.50,105.20,97.56,104.92,97.61,104.78,97.65,104.83,97.70,104.83,97.76,104.70,97.83,104.72,97.86,104.85,97.86,104.97,97.89,105.05,97.90,105.05,97.90,105.12,97.89,105.20,97.86,105.30,97.90,105.35,97.94,105.15,98.00,104.92,98.03,104.70,98.00,104.67,97.97,104.67,97.94,104.67,97.95,104.67
RZ_3006069_13303,null,null,50,0,13,97.96,104.67,97.97,104.62,98.01,104.58,98.04,104.47,97.99,104.45,97.86,104.35,97.72,104.30,97.76,104.42,97.84,104.58,97.95,104.53,97.99,104.30,98.03,104.33,98.04,104.55,98.04,104.53,98.03,104.28,98.00,104.05,98.00,104.08,98.00,104.20,97.97,104.28,97.95,104.28,97.92,104.12,97.95,103.78,97.96,103.47,97.96,103.30,97.94,103.30,97.91,103.40,97.89,103.50,97.89,103.60,97.89,103.60,97.90,103.35,97.86,103.10,97.83,103.00,97.80,103.08,97.83,103.12,97.89,103.00,97.92,102.92,97.97,103.00,97.99,103.10,98.04,103.35,98.09,103.50,98.10,103.62,98.05,103.60,98.01,103.58,97.99,103.55,97.99,103.47,97.96,103.42,97.94,103.35,97.91,103.35,97.88,103.47,97.72,103.65
RZ_3006069_13304,null,null,50,0,1,97.60,103.65,97.50,103.50,97.53,103.33,97.54,103.25,97.55,103.17,97.55,103.12,97.55,103.15,97.56,103.22,97.58,103.38,97.56,103.50,97.53,103.50,97.49,103.40,97.49,103.40,97.49,103.53,97.50,103.62,97.51,103.58,97.51,103.50,97.51,103.42,97.46,103.45,97.41,103.50,97.36,103.40,97.38,103.17,97.36,102.92,97.35,102.85,97.41,102.90,97.50,103.00,97.49,103.25,97.39,103.47,97.35,103.40,97.41,103.12,97.47,102.85,97.49,102.85,97.47,102.97,97.47,103.17,97.49,103.33,97.51,103.33,97.51,103.28,97.50,103.22,97.49,103.30,97.51,103.40,97.54,103.50,97.51,103.58,97.44,103.62,97.34,103.62,97.30,103.42,97.25,103.22,97.25,103.03,97.29,102.97,97.34,102.95,97.28,102.92
RZ_3006069_13305,null,null,51,0,1,97.16,102.90,97.09,102.92,97.12,103.05,97.17,103.15,97.17,103.20,97.15,103.17,97.12,103.17,97.12,103.17,97.14,103.15,97.15,103.17,97.15,103.20,97.16,103.22,97.14,103.20,97.11,103.30,97.12,103.38,97.16,103.42,97.21,103.40,97.21,103.40,97.22,103.30,97.21,103.17,97.20,103.05,97.17,103.03,97.12,102.97,97.08,102.95,97.03,103.17,97.04,103.40,97.01,103.65,96.95,103.70,96.89,103.75,96.90,103.78,96.94,103.67,96.95,103.55,96.90,103.47,96.84,103.42,96.81,103.38,96.81,103.20,96.81,103.08,96.81,102.97,96.83,103.00,96.84,103.03,96.85,103.03,96.86,103.15,96.89,103.33,96.90,103.40,96.90,103.28,96.88,103.17,96.84,103.10,96.81,103.10,96.75,103.10,96.69,103.15,96.56,103.17
RZ_3006069_13306,null,null,50,0,1,96.51,103.05,96.53,102.88,96.59,102.72,96.65,102.72,96.60,102.92,96.55,103.15,96.50,103.33,96.49,103.33,96.49,103.30,96.46,103.45,96.42,103.58,96.33,103.65,96.26,103.55,96.21,103.45,96.22,103.42,96.29,103.42,96.35,103.42,96.41,103.60,96.41,103.78,96.44,103.53,96.46,103.10,96.45,102.80,96.41,102.95,96.39,103.08,96.39,102.95,96.38,102.88,96.38,102.83,96.38,102.88,96.36,102.83,96.36,102.55,96.36,102.28,96.36,102.22,96.35,102.38,96.35,102.53,96.36,102.55,96.31,102.55,96.24,102.53,96.16,102.67,96.16,103.10,96.16,103.55,96.09,103.78,96.03,103.67,95.96,103.55,95.97,103.42,96.01,103.35,96.03,103.72,96.04,104.15,96.04,104.40,96.04,104.05,96.04,103.55
RZ_3006069_13307,null,null,50,0,1,96.03,103.25,96.03,103.12,96.00,103.12,95.97,103.10,95.95,103.05,95.97,103.00,95.99,102.95,95.99,102.97,95.97,103.00,95.95,103.05,95.92,102.95,95.92,102.83,95.94,102.67,95.94,102.72,95.89,102.90,95.85,103.08,95.83,103.10,95.84,103.05,95.84,103.00,95.85,102.97,95.85,102.90,95.85,102.92,95.84,102.97,95.83,102.88,95.81,102.67,95.81,102.42,95.76,102.38,95.72,102.30,95.67,102.28,95.65,102.30,95.59,102.40,95.54,102.58,95.58,102.67,95.64,102.75,95.66,102.78,95.60,102.78,95.55,102.75,95.58,102.83,95.60,102.92,95.61,102.85,95.59,102.65,95.58,102.30,95.58,102.12,95.58,102.00,95.55,102.30,95.50,102.55,95.45,102.75,95.36,102.75,95.33,102.78,95.28,102.88
RZ_3006069_13308,null,null,50,0,1,95.25,103.00,95.31,103.12,95.34,103.20,95.39,103.05,95.38,102.95,95.39,102.88,95.38,102.95,95.36,102.88,95.26,102.85,95.16,102.85,95.12,102.90,95.20,102.85,95.28,102.85,95.30,102.88,95.33,102.92,95.35,102.85,95.31,102.83,95.24,102.80,95.15,102.67,95.14,102.53,95.19,102.50,95.24,102.62,95.21,102.85,95.12,102.92,95.06,102.67,95.11,102.33,95.17,101.95,95.21,101.92,95.21,101.92,95.20,101.85,95.16,101.83,95.14,101.80,95.11,101.92,95.09,102.05,95.08,102.40,95.06,102.65,95.06,102.85,95.01,102.70,94.97,102.40,95.05,102.22,95.19,102.10,95.31,102.12,95.31,102.10,95.30,102.10,95.26,102.10,95.20,102.12,95.15,102.15,95.08,102.15,95.04,102.12,95.01,102.08
RZ_3006069_13309,null,null,50,0,1,95.03,102.03,95.00,102.05,94.99,102.05,94.97,102.03,94.97,102.03,94.97,102.00,94.96,102.00,94.96,101.92,94.97,101.85,94.99,101.80,94.99,101.85,94.95,101.88,94.91,101.90,94.89,101.95,94.90,102.05,94.92,102.17,95.00,101.97,95.05,101.70,95.10,101.53,95.09,101.62,95.01,101.85,94.89,102.00,94.78,102.17,94.70,102.20,94.70,102.03,94.72,101.80,94.78,101.58,94.81,101.55,94.81,101.53,94.79,101.55,94.76,101.60,94.71,101.78,94.69,101.92,94.65,102.00,94.65,101.92,94.65,101.97,94.65,102.05,94.72,102.12,94.80,102.08,94.86,102.03,94.86,101.88,94.86,101.75,94.86,101.62,94.86,101.72,94.85,101.83,94.83,101.97,94.79,102.03,94.75,102.10,94.74,102.10,94.72,102.00
RZ_3006069_13310,null,null,50,90,1,94.71,101.90,94.67,101.75,94.64,101.67,94.59,101.67,94.60,101.75,94.61,101.83,94.62,101.90,94.64,101.95,94.64,102.03,94.64,102.05,94.56,101.83,94.50,101.60,94.54,101.53,94.62,101.72,94.66,101.67,94.60,101.50,94.54,101.33,94.53,101.55,94.51,101.78,94.50,101.88,94.51,101.78,94.51,101.67,94.50,101.67,94.49,101.65,94.45,101.60,94.42,101.40,94.40,101.22,94.39,101.15,94.39,101.28,94.39,101.40,94.39,101.38,94.38,101.33,94.39,101.30,94.39,101.35,94.38,101.45,94.38,101.55,94.38,101.60,94.38,101.60,94.38,101.72,94.38,101.83,94.36,102.03,94.34,102.12,94.33,102.00,94.35,101.80,94.40,101.53,94.41,101.22,94.40,100.90,94.31,100.95,94.25,101.22,94.24,101.45
RZ_3006069_13311,null,null,50,0,1,94.29,101.35,94.34,101.25,94.38,101.22,94.41,101.25,94.45,101.22,94.39,101.17,94.33,101.12,94.24,101.08,94.21,101.12,94.20,101.20,94.21,101.28,94.24,101.28,94.22,101.20,94.20,100.95,94.19,100.72,94.15,100.62,94.12,100.70,94.14,100.78,94.16,100.80,94.21,100.80,94.22,100.80,94.24,100.85,94.24,100.92,94.25,101.00,94.25,100.95,94.22,100.92,94.20,100.90,94.20,100.80,94.20,100.67,94.20,100.75,94.12,100.92,94.06,101.08,94.01,101.08,94.03,101.10,94.03,101.22,94.24,101.33,94.45,101.53,94.88,101.60,95.19,101.42,95.71,101.12,96.26,101.28,96.81,101.88,97.49,102.47,97.94,102.55,98.72,102.40,99.25,102.28,100.11,102.22,100.72,102.28,101.51,102.22,102.45,101.92
RZ_3006069_13312,null,null,50,0,1,103.21,101.55,103.95,101.22,104.44,101.15,105.10,101.15,105.70,101.17,106.24,101.38,106.81,101.70,107.47,102.00,108.17,102.10,108.79,101.95,109.41,101.78,109.99,101.62,110.49,101.60,110.80,101.60,111.15,101.55,111.40,101.53,111.61,101.47,111.72,101.42,111.84,101.33,111.97,101.00,111.99,100.75,112.00,100.53,112.00,100.53,112.10,100.53,112.21,100.50,112.29,100.40,112.25,100.30,112.21,100.15,112.15,100.10,112.08,100.10,112.01,100.15,111.89,100.03,111.76,99.88,111.62,99.95,111.59,100.20,111.55,100.30,111.54,100.15,111.51,100.00,111.45,100.00,111.35,99.97,111.29,99.95,111.25,99.97,111.12,100.03,110.95,100.10,110.76,100.45,110.72,100.78,110.69,100.58,110.65,100.05,110.61,99.80,110.60,100.05
RZ_3006069_13313,null,null,50,0,1,110.60,100.30,110.61,100.33,110.50,100.40,110.38,100.45,110.25,100.47,110.24,100.45,110.21,100.42,110.19,100.38,110.17,100.35,110.12,100.35,110.05,100.15,109.95,99.92,109.91,99.80,109.89,99.92,109.89,100.08,109.86,100.20,109.83,100.25,109.76,100.35,109.72,100.42,109.70,100.50,109.62,100.55,109.55,100.53,109.47,100.55,109.46,100.55,109.38,100.62,109.29,100.67,109.30,100.60,109.40,100.60,109.44,100.58,109.38,100.72,109.31,100.78,109.33,100.60,109.34,100.38,109.26,100.12,109.21,100.10,109.14,100.30,109.15,100.53,109.14,100.72,109.08,100.62,109.04,100.55,109.00,100.47,109.01,100.50,109.01,100.50,109.00,100.50,109.00,100.65,109.01,100.83,108.95,100.97,108.88,100.92,108.84,100.85,108.88,100.75
RZ_3006069_13314,null,null,50,0,1,108.89,100.53,108.88,100.35,108.86,100.25,108.79,100.28,108.70,100.33,108.62,100.45,108.65,100.58,108.67,100.67,108.69,100.65,108.67,100.62,108.64,100.58,108.62,100.58,108.61,100.60,108.62,100.65,108.54,100.65,108.45,100.60,108.33,100.55,108.29,100.47,108.35,100.47,108.44,100.38,108.54,100.28,108.56,100.20,108.59,100.22,108.59,100.25,108.55,100.47,108.53,100.67,108.51,100.67,108.53,100.50,108.50,100.33,108.46,100.33,108.49,100.33,108.53,100.33,108.50,100.35,108.42,100.30,108.35,100.25,108.39,100.17,108.41,100.08,108.44,100.03,108.42,99.95,108.40,99.90,108.39,99.85,108.33,99.95,108.26,100.10,108.22,100.25,108.28,100.20,108.31,100.15,108.30,100.10,108.26,100.12,108.24,100.17,108.24,100.20
RZ_3006069_13315,null,null,50,0,1,108.25,100.33,108.29,100.45,108.31,100.60,108.29,100.35,108.20,100.08,108.12,99.65,108.09,99.50,108.05,99.58,108.01,99.80,108.05,100.00,108.15,99.97,108.22,100.08,108.19,100.47,108.16,100.88,108.17,101.10,108.16,101.05,108.16,100.75,108.15,100.45,108.12,100.28,108.08,100.40,108.03,100.58,108.00,100.62,108.01,100.72,108.04,100.78,108.06,100.72,108.04,100.65,108.00,100.55,107.95,100.58,107.94,100.60,107.92,100.60,107.91,100.60,107.89,100.58,107.88,100.55,107.88,100.55,107.89,100.58,107.91,100.62,107.91,100.50,107.96,100.35,108.00,100.28,108.01,100.42,107.99,100.58,107.96,100.67,107.91,100.70,107.84,100.70,107.78,100.55,107.79,100.38,107.79,100.22,107.78,100.28,107.79,100.33,107.80,100.38
RZ_3006069_13316,null,null,51,0,1,107.85,100.40,107.88,100.40,107.92,100.38,107.92,100.40,107.89,100.40,107.84,100.45,107.79,100.38,107.80,100.28,107.83,100.17,107.88,100.15,107.92,100.15,107.89,100.30,107.84,100.40,107.79,100.50,107.80,100.45,107.78,100.42,107.75,100.38,107.74,100.33,107.72,100.25,107.72,100.25,107.72,100.28,107.71,100.30,107.69,100.30,107.60,100.10,107.53,99.90,107.46,99.60,107.47,99.53,107.51,99.50,107.55,99.60,107.56,99.70,107.55,99.75,107.53,99.97,107.51,100.25,107.51,100.53,107.53,100.47,107.53,100.40,107.51,100.33,107.50,100.30,107.41,100.40,107.34,100.50,107.31,100.40,107.33,100.20,107.33,100.00,107.34,99.90,107.35,99.78,107.41,99.62,107.45,99.50,107.49,99.40,107.53,99.33,107.56,99.40,107.53,99.60
RZ_3006069_13317,null,null,50,0,1,107.46,99.83,107.36,100.00,107.31,100.08,107.25,100.22,107.22,100.47,107.21,100.72,107.22,100.78,107.24,100.70,107.29,100.62,107.33,100.60,107.35,100.75,107.35,100.83,107.35,100.92,107.34,100.90,107.26,100.90,107.19,100.88,107.11,100.88,107.12,100.88,107.12,100.92,107.12,100.92,107.14,100.72,107.16,100.50,107.17,100.38,107.10,100.47,107.03,100.65,107.03,100.75,107.10,100.85,107.11,100.85,107.05,100.60,106.99,100.35,106.99,100.20,106.99,100.33,106.99,100.40,107.05,100.33,107.10,100.22,107.16,99.97,107.17,99.78,107.19,99.58,107.22,99.58,107.26,99.58,107.26,99.75,107.21,99.92,107.08,100.17,106.97,100.22,106.89,100.28,106.89,100.20,106.89,100.12,106.89,100.08,106.96,100.05,107.04,100.00
RZ_3006069_13318,null,null,50,90,1,106.99,100.03,106.88,100.05,106.89,100.22,107.03,100.33,107.16,100.20,107.16,99.90,107.14,99.60,107.12,99.70,107.15,99.83,107.08,100.00,106.96,100.12,106.85,100.25,106.83,100.33,106.81,100.33,106.80,100.30,106.81,100.20,106.85,100.08,106.89,100.00,106.90,99.95,106.90,99.95,106.90,99.92,106.91,99.85,106.91,99.72,106.91,99.60,106.94,99.65,106.96,99.78,106.99,99.88,106.99,99.90,106.97,99.92,106.96,100.10,106.95,100.28,106.89,100.45,106.81,100.42,106.75,100.45,106.76,100.53,106.78,100.62,106.78,100.65,106.81,100.60,106.84,100.60,106.84,100.62,106.75,100.50,106.67,100.33,106.61,100.17,106.60,100.22,106.56,100.20,106.55,100.15,106.59,99.97,106.65,99.90,106.72,99.88,106.74,100.03
RZ_3006069_13319,null,null,50,0,1,106.74,100.10,106.71,100.10,106.72,100.15,106.76,100.17,106.76,100.25,106.74,100.28,106.70,100.12,106.67,99.90,106.66,99.67,106.65,99.72,106.66,99.80,106.66,99.90,106.69,99.85,106.71,99.83,106.65,99.85,106.58,99.92,106.45,100.00,106.41,100.03,106.49,100.00,106.61,99.88,106.74,99.60,106.74,99.30,106.71,99.40,106.65,99.65,106.59,99.85,106.53,99.80,106.53,99.75,106.53,99.75,106.54,99.75,106.55,99.75,106.61,99.70,106.66,99.58,106.66,99.42,106.61,99.65,106.54,99.90,106.53,99.95,106.55,99.72,106.59,99.50,106.58,99.50,106.51,99.55,106.45,99.60,106.44,99.62,106.45,99.55,106.38,99.47,106.31,99.35,106.36,99.28,106.49,99.20,106.47,99.20,106.35,99.20,106.17,99.20
RZ_3006069_13320,null,null,50,0,1,106.14,99.20,106.10,99.22,106.10,99.30,106.03,99.38,105.88,99.40,105.67,99.38,105.53,99.45,105.20,99.55,104.92,99.62,104.60,99.60,104.29,99.55,103.94,99.55,103.47,99.55,103.21,99.60,103.01,99.62,102.90,99.62,102.80,99.30,102.67,98.95,102.61,98.62,102.46,98.60,102.36,98.62,102.28,98.25,102.25,97.85,102.24,97.45,102.17,97.42,102.09,97.47,102.05,97.55,102.03,97.60,101.92,97.65,101.79,97.65,101.65,97.70,101.65,97.75,101.62,97.80,101.53,97.80,101.42,97.80,101.36,97.60,101.38,97.42,101.40,97.28,101.46,97.28,101.51,97.28,101.49,97.30,101.41,97.33,101.34,97.20,101.35,96.83,101.35,96.45,101.33,96.33,101.30,96.42,101.29,96.53,101.26,96.65,101.25,96.65
RZ_3006069_13321,null,null,50,0,1,101.30,96.50,101.36,96.33,101.41,96.25,101.39,96.40,101.35,96.53,101.29,96.62,101.22,96.65,101.20,96.67,101.24,96.70,101.26,96.67,101.28,96.65,101.28,96.58,101.26,96.55,101.24,96.50,101.20,96.45,101.17,96.53,101.20,96.70,101.22,96.92,101.26,97.05,101.28,97.00,101.29,96.85,101.28,96.70,101.28,96.62,101.28,96.65,101.29,96.53,101.26,96.42,101.22,96.35,101.17,96.42,101.17,96.70,101.15,96.90,101.12,97.22,101.11,97.38,101.14,97.20,101.19,96.90,101.21,96.90,101.22,97.20,101.19,97.45,101.15,97.40,101.12,97.35,101.15,97.20,101.20,97.03,101.25,96.78,101.28,96.67,101.29,96.58,101.29,96.58,101.28,96.88,101.26,97.17,101.26,97.42,101.29,97.28,101.30,97.10
RZ_3006069_13322,null,null,51,0,1,101.29,97.03,101.29,97.05,101.28,97.10,101.34,97.00,101.39,96.90,101.44,97.10,101.44,97.42,101.36,97.30,101.28,96.88,101.20,96.62,101.20,96.83,101.21,97.00,101.24,97.00,101.25,96.97,101.25,96.97,101.22,96.97,101.21,96.95,101.22,96.95,101.22,96.95,101.24,96.95,101.22,96.95,101.19,96.95,101.15,97.03,101.12,97.15,101.11,97.28,101.11,97.30,101.15,97.25,101.22,97.10,101.30,97.00,101.31,97.15,101.29,97.40,101.22,97.67,101.12,97.40,101.04,97.12,100.97,97.08,100.96,97.22,100.95,97.38,100.95,97.28,100.94,97.45,100.90,97.62,100.89,97.55,100.90,97.28,100.94,97.17,100.94,97.30,100.94,97.45,100.96,97.45,101.00,97.45,101.03,97.53,101.01,97.60,100.99,97.78,100.95,97.88
RZ_3006069_13323,null,null,50,0,1,100.95,97.70,101.04,97.45,101.14,97.33,101.16,97.55,101.10,97.72,101.04,97.75,101.01,97.75,100.99,97.70,100.97,97.65,100.96,97.60,100.90,97.55,100.85,97.53,100.81,97.62,100.83,97.78,100.86,97.88,100.89,97.83,100.94,97.70,100.97,97.65,101.01,97.67,101.04,97.53,101.06,97.38,101.05,97.25,101.04,97.30,101.03,97.33,101.01,97.33,101.04,97.22,101.06,97.15,101.08,97.08,101.04,97.20,100.96,97.35,100.90,97.50,100.81,97.53,100.71,97.47,100.60,97.45,100.56,97.53,100.60,97.70,100.62,97.83,100.62,97.95,100.64,97.97,100.61,98.05,100.59,98.08,100.61,98.03,100.66,97.90,100.72,97.85,100.72,97.92,100.74,97.70,100.76,97.38,100.78,97.05,100.78,97.05,100.80,97.05
RZ_3006069_13324,null,null,51,0,1,100.81,97.20,100.78,97.30,100.70,97.42,100.62,97.55,100.61,97.70,100.61,97.85,100.65,97.75,100.66,97.65,100.65,97.58,100.64,97.58,100.66,97.58,100.66,97.55,100.66,97.50,100.67,97.38,100.69,97.25,100.70,97.40,100.70,97.62,100.64,97.92,100.58,97.97,100.50,98.08,100.50,98.10,100.53,98.10,100.54,98.03,100.54,97.97,100.53,97.97,100.47,98.00,100.44,98.00,100.41,97.95,100.47,97.88,100.53,97.80,100.56,97.78,100.65,97.75,100.89,97.75,101.29,97.75,101.72,97.85,102.21,98.10,102.61,98.53,103.28,98.88,103.95,99.08,104.62,99.00,105.24,98.90,105.92,98.97,106.79,99.15,107.53,99.30,108.09,99.12,108.65,99.03,109.19,98.95,109.66,98.97,110.00,98.97,110.29,98.90,110.69,98.72
RZ_3006069_13325,null,null,51,0,1,111.00,98.38,111.35,98.10,111.64,97.90,111.92,97.90,112.36,97.78,112.67,97.60,113.17,97.42,113.36,97.38,113.65,97.20,113.75,97.05,113.84,96.92,113.84,97.12,113.84,97.47,113.85,97.80,113.86,97.83,113.88,97.67,113.86,97.60,113.85,97.67,113.84,97.75,113.83,97.78,113.81,97.70,113.78,97.60,113.65,97.47,113.54,97.45,113.42,97.45,113.40,97.45,113.34,97.45,113.28,97.45,113.22,97.47,113.21,97.53,113.19,97.58,113.15,97.55,113.09,97.53,113.04,97.42,112.96,97.42,112.84,97.40,112.76,97.40,112.72,97.42,112.74,97.42,112.70,97.45,112.61,97.50,112.53,97.60,112.46,97.67,112.47,97.47,112.49,97.20,112.44,96.95,112.36,97.08,112.28,97.20,112.26,97.33,112.24,97.42,112.14,97.53
RZ_3006069_13326,null,null,50,0,1,112.05,97.53,111.95,97.47,111.92,97.42,111.86,97.47,111.80,97.50,111.76,97.72,111.76,97.92,111.76,97.75,111.79,97.40,111.80,97.00,111.79,96.97,111.76,96.97,111.74,97.00,111.70,97.03,111.67,97.05,111.59,97.33,111.54,97.62,111.47,97.90,111.49,97.75,111.49,97.58,111.50,97.33,111.50,97.25,111.46,97.17,111.41,97.15,111.33,97.10,111.28,97.00,111.22,96.92,111.20,96.85,111.17,96.88,111.08,97.22,110.96,97.65,110.85,97.97,110.85,97.88,110.99,97.65,111.14,97.50,111.16,97.78,111.03,98.30,110.89,98.80,110.89,98.92,110.90,98.83,110.92,98.58,110.95,98.35,110.92,98.17,110.85,98.28,110.78,98.42,110.74,98.60,110.74,98.60,110.75,98.55,110.72,98.45,110.71,98.35
RZ_3006069_13327,null,null,51,0,1,110.69,98.28,110.70,98.33,110.69,98.42,110.67,98.53,110.65,98.50,110.64,98.58,110.62,98.67,110.60,98.90,110.55,99.00,110.49,98.83,110.44,98.53,110.40,98.28,110.38,98.35,110.40,98.47,110.41,98.55,110.41,98.55,110.38,98.50,110.33,98.40,110.31,98.28,110.31,98.15,110.28,98.08,110.21,97.97,110.20,98.03,110.24,98.08,110.17,98.17,110.08,98.15,109.96,98.20,109.95,98.28,109.94,98.38,109.94,98.40,109.97,98.33,110.01,98.22,110.04,98.17,110.05,98.20,110.06,98.17,110.06,98.12,110.06,98.33,110.06,98.55,110.05,98.90,110.00,99.03,109.92,99.15,109.85,99.12,109.88,98.60,109.90,98.10,109.92,97.65,109.92,97.70,109.90,97.85,109.89,98.00,109.85,98.10,109.84,98.15,109.83,98.22
RZ_3006069_13328,null,null,50,90,1,109.81,98.40,109.75,98.58,109.72,98.33,109.67,98.00,109.61,98.15,109.54,98.65,109.50,98.92,109.51,98.65,109.53,98.33,109.53,98.22,109.49,98.22,109.44,98.47,109.41,98.75,109.41,98.90,109.42,98.62,109.42,98.38,109.36,98.33,109.34,98.42,109.30,98.55,109.33,98.60,109.31,98.62,109.31,98.65,109.31,98.65,109.33,98.62,109.34,98.38,109.34,98.15,109.34,97.88,109.34,97.85,109.28,97.80,109.21,97.78,109.15,97.67,109.17,97.62,109.20,97.72,109.22,97.88,109.24,98.08,109.16,98.38,109.09,98.53,109.03,98.50,109.04,98.33,109.05,98.28,109.00,98.35,108.96,98.38,108.92,98.38,108.91,98.40,108.89,98.42,108.94,98.42,109.00,98.42,108.97,98.60,108.88,98.80,108.78,99.00
RZ_3006069_13329,null,null,50,0,1,108.76,99.00,108.76,98.75,108.76,98.50,108.78,98.25,108.79,98.30,108.78,98.38,108.76,98.45,108.75,98.50,108.76,98.53,108.78,98.72,108.76,98.88,108.76,99.00,108.79,98.80,108.80,98.62,108.80,98.50,108.66,98.58,108.54,98.65,108.41,98.70,108.41,98.78,108.40,98.92,108.40,99.05,108.41,99.08,108.45,99.00,108.46,98.90,108.47,98.83,108.47,98.70,108.50,98.58,108.51,98.50,108.54,98.55,108.54,98.60,108.55,98.60,108.59,98.53,108.61,98.42,108.49,98.35,108.31,98.65,108.15,98.92,108.12,99.25,108.06,99.30,108.00,99.25,108.03,99.10,108.11,98.97,108.19,98.95,108.20,98.97,108.21,99.00,108.21,99.12,108.21,99.20,108.22,99.12,108.26,98.97,108.28,98.85,108.25,98.83
RZ_3006069_13330,null,null,50,0,1,108.26,98.75,108.26,98.72,108.24,98.83,108.16,99.08,108.09,99.28,108.06,99.40,108.06,99.40,108.10,99.25,108.11,99.17,108.06,99.10,107.97,99.12,107.90,99.10,107.95,99.08,108.01,98.95,108.00,98.88,107.94,98.78,107.83,98.78,107.79,98.78,107.76,98.92,107.80,99.08,107.84,99.05,107.86,98.90,107.89,98.72,107.90,98.75,107.94,98.75,107.94,98.83,107.95,98.90,107.95,98.95,107.95,98.88,107.96,98.75,107.94,98.67,107.90,98.78,107.86,98.92,107.85,99.12,107.84,99.12,107.84,99.15,107.84,99.12,107.85,99.12,107.88,98.88,107.89,98.65,107.89,98.45,107.88,98.47,107.79,98.55,107.71,98.62,107.64,98.72,107.60,98.75,107.58,98.78,107.55,98.88,107.56,99.00,107.56,99.10
RZ_3006069_13331,null,null,50,0,1,107.61,98.97,107.66,98.85,107.61,98.70,107.50,98.65,107.51,98.60,107.62,98.58,107.65,98.65,107.55,98.83,107.46,98.95,107.45,99.05,107.45,99.08,107.46,99.08,107.47,99.08,107.50,98.95,107.53,98.83,107.56,98.72,107.59,98.78,107.62,98.95,107.62,99.08,107.49,99.05,107.35,98.90,107.25,98.67,107.28,98.62,107.29,98.62,107.25,98.88,107.21,99.10,107.26,99.22,107.34,99.05,107.41,98.88,107.41,98.72,107.40,98.72,107.39,98.67,107.36,98.62,107.35,98.83,107.33,99.03,107.30,99.12,107.30,99.03,107.33,98.85,107.29,98.78,107.24,98.83,107.17,98.97,107.17,99.10,107.17,99.00,107.16,98.88,107.14,98.55,107.09,98.33,107.05,98.45,107.03,98.78,107.03,99.10,107.03,99.08
RZ_3006069_13332,null,null,50,0,1,107.04,99.05,107.05,99.08,107.06,99.10,107.04,99.10,107.03,99.03,107.01,98.83,106.97,98.65,106.92,98.58,106.85,98.60,106.85,98.65,106.85,98.65,106.86,98.65,106.86,98.62,106.88,98.60,106.91,98.58,106.92,98.88,106.94,99.22,106.90,99.50,106.80,99.38,106.70,99.17,106.70,99.03,106.76,98.90,106.83,98.85,106.81,98.75,106.80,98.65,106.79,98.72,106.76,98.88,106.75,99.08,106.70,99.12,106.64,99.22,106.60,99.30,106.60,99.38,106.60,99.40,106.61,99.25,106.61,98.97,106.62,98.72,106.66,98.60,106.70,98.70,106.71,98.97,106.70,99.28,106.67,99.12,106.64,98.80,106.61,98.38,106.60,98.28,106.59,98.60,106.58,99.03,106.55,99.50,106.54,99.55,106.55,99.40,106.55,99.17
RZ_3006069_13333,null,null,50,0,13,106.55,98.97,106.54,99.00,106.49,99.03,106.45,98.97,106.36,98.80,106.31,98.80,106.38,98.80,106.47,98.90,106.60,98.88,106.61,98.92,106.59,98.97,106.53,99.08,106.44,99.20,106.40,99.33,106.38,99.25,106.38,99.12,106.38,98.97,106.31,99.00,106.25,99.03,106.16,99.10,106.15,99.00,106.11,98.90,106.08,98.85,106.12,98.88,106.20,98.97,106.28,99.05,106.26,99.12,106.25,99.15,106.24,99.20,106.24,99.20,106.25,99.15,106.25,99.17,106.25,99.30,106.24,99.50,106.24,99.62,106.19,99.47,106.16,99.28,106.16,99.05,106.22,98.95,106.25,98.85,106.25,98.92,106.26,99.15,106.26,99.38,106.26,99.35,106.24,99.30,106.20,99.40,106.16,99.58,106.14,99.72,106.12,99.75,106.09,99.80
RZ_3006069_13334,null,null,50,0,13,106.05,100.03,106.00,100.22,105.94,100.65,105.91,100.90,105.90,101.15,105.90,101.17,105.89,101.20,105.89,101.33,105.90,101.53,105.90,102.03,105.79,102.72,105.69,103.33,105.55,104.03,105.46,104.60,105.33,105.20,105.22,105.67,105.17,106.25,105.22,107.05,105.34,107.65,105.54,108.00,105.65,108.60,105.71,109.53,105.44,111.35,105.15,113.58,104.84,116.08,104.75,118.50,104.74,120.50,104.79,122.88,104.95,125.00,105.03,127.88,105.04,130.78,104.96,133.82,104.90,137.07,104.91,140.85,105.25,144.97,106.10,149.15,107.31,153.40,108.19,158.05,106.95,163.95,104.99,170.85,103.01,178.85,102.65,186.50,102.59,194.60,102.56,203.28,102.58,211.82,102.92,220.38,103.95,228.97,105.04,238.15,105.49,246.43,105.00,255.45
RZ_3006069_13335,null,null,50,0,5,104.46,261.73,104.24,265.75,126.17,287.02,149.50,308.82,149.50,308.82,149.50,308.82,149.50,308.82
RZ_3006069_13336,null,null,50,0,5,75.83,157.78,75.83,157.78,75.66,155.43,75.59,151.43,75.64,145.38,75.94,139.75,76.35,134.18,76.85,128.62,77.36,123.17,77.80,118.12,78.14,113.90,78.45,110.20,78.35,106.67,78.08,103.08,77.83,99.58,77.95,95.92,78.24,92.72,78.51,89.47,78.39,86.47,78.22,83.40,78.01,81.00,78.17,78.20,78.31,75.65,78.47,73.03,78.66,70.92,79.09,68.80,79.54,66.42,79.96,64.15,80.17,62.05,80.40,60.02,80.56,58.15,80.71,56.33,80.81,55.00,80.92,53.45,81.05,52.05,81.24,50.67,81.61,49.73,82.01,48.42
RZ_3006069_13337,null,null,50,0,5,82.34,47.27,82.46,46.20,82.60,45.27,82.72,44.45,82.86,43.20,82.94,42.33,83.04,41.30,83.09,40.55,83.16,39.45,83.20,38.55,83.25,37.48,83.30,36.58,83.39,35.23,83.42,34.50,83.49,33.65,83.54,33.08,83.59,31.85,83.61,30.80,83.61,29.93,83.62,29.27,83.62,28.88,83.65,28.10,83.64,27.73,83.66,27.02,83.71,26.38,83.78,25.75,83.84,25.27,83.81,25.12,83.81,24.88,83.79,24.50,83.80,23.90,83.81,23.38,83.86,22.88,83.91,22.55,83.89,22.23,83.83,22.20,83.74,22.10,83.74,21.93,83.76,21.65,83.79,21.45,83.80,21.45,83.76,21.62,83.75,21.60,83.74,21.43,83.75,21.27,83.76,21.18,83.76,21.07,83.76,20.98,83.76,20.88,83.74,20.77
RZ_3006069_13338,null,null,50,0,5,83.72,20.65,83.72,20.65,83.76,20.35,83.81,19.98,83.84,19.60,83.84,19.65,83.84,19.95,83.85,20.25,83.89,20.18,83.95,19.95,83.99,19.65,84.03,19.55,84.01,19.48,84.01,19.48,83.99,19.50,83.96,19.65,83.95,19.77,83.94,19.85,83.96,19.85,84.01,19.88,84.06,19.90,84.08,19.98,84.05,20.02,84.03,20.02,84.01,19.95,84.01,19.80,84.01,19.68,84.01,19.57,83.99,19.57,83.99,19.55,83.97,19.60,83.97,19.62,83.99,19.60,84.00,19.65,83.97,19.82,83.95,20.07,83.92,20.05,83.94,19.88,84.03,19.70,84.11,19.62,84.22,19.57,84.25,19.50,84.26,19.48,84.17,19.48,84.10,19.48,84.10,19.50,84.14,19.48,84.19,19.45,84.16,19.40,84.14,19.43
RZ_3006069_13339,null,null,50,0,5,84.11,19.48,84.09,19.57,84.05,19.65,84.05,19.55,84.16,19.43,84.28,19.52,84.34,19.75,84.26,19.95,84.21,19.73,84.21,19.50,84.21,19.35,84.20,19.45,84.19,19.48,84.20,19.48,84.24,19.38,84.28,19.30,84.29,19.30,84.28,19.38,84.26,19.43,84.30,19.43,84.33,19.45,84.36,19.50,84.38,19.52,84.39,19.55,84.31,19.60,84.22,19.65,84.21,19.70,84.30,19.45,84.46,19.20,84.55,19.05,84.55,19.23,84.47,19.40,84.40,19.48,84.42,19.45,84.46,19.32,84.44,19.25,84.38,19.20,84.35,19.25,84.38,19.25,84.40,19.20,84.38,19.38,84.36,19.57,84.35,19.73,84.35,19.73,84.34,19.57,84.31,19.45,84.35,19.32,84.40,19.35,84.47,19.55,84.50,19.77
RZ_3006069_13340,null,null,51,0,5,84.54,19.95,84.56,19.98,84.59,19.98,84.58,19.85,84.50,19.73,84.44,19.57,84.40,19.57,84.38,19.55,84.35,19.52,84.31,19.45,84.31,19.40,84.30,19.35,84.39,19.23,84.46,19.12,84.55,19.02,84.46,19.07,84.36,19.32,84.28,19.55,84.29,19.73,84.35,19.70,84.40,19.65,84.45,19.62,84.46,19.75,84.42,19.85,84.38,20.10,84.34,20.20,84.34,20.27,84.35,20.27,84.41,20.27,84.46,20.27,84.47,20.27,84.42,20.30,84.38,20.25,84.38,20.23,84.39,20.23,84.40,20.23,84.33,20.23,84.25,20.30,84.16,20.60,84.12,20.93,84.04,21.12,83.96,21.18,83.92,21.25,84.04,21.30,84.24,21.32,84.59,21.77,85.10,22.43,85.59,23.27,86.19,23.85,86.92,24.80,87.92,26.00
RZ_3006069_13341,null,null,49,0,5,89.01,27.25,90.09,28.77,91.39,30.45,92.65,32.80,94.06,35.30,95.51,38.25,96.83,40.65,98.03,42.95,99.10,44.67,100.41,46.52,101.61,48.95,102.65,51.60,103.70,54.42,104.86,56.75,106.21,58.85,107.40,61.12,108.49,63.02,109.33,64.97,110.42,67.25,111.38,70.17,112.42,73.03,113.24,75.78,114.00,78.10,114.75,81.28,115.36,84.00,115.94,86.95,116.40,89.92,116.80,92.97,117.16,96.05,117.67,99.15,118.14,102.33,118.60,105.50,118.90,108.15,119.17,111.15,119.36,113.55,119.41,116.08,119.42,118.08,119.40,120.58,119.25,122.47,119.04,124.12,118.81,125.80,118.66,127.65,118.56,129.80,118.42,131.03,118.30,132.65,118.22,133.68,118.05,135.30,117.83,136.45,117.60,137.97
RZ_3006069_13342,null,null,50,0,5,117.42,138.93,117.30,139.85,117.03,140.78,116.86,142.03,116.47,142.88,116.22,143.35,115.89,143.88,115.71,144.38,115.42,144.43,115.22,144.05,115.08,143.70,115.03,143.47,114.95,143.18,114.89,142.90,114.86,142.97,114.76,143.03,114.71,142.88,114.69,142.40,114.76,141.95,114.61,141.70,114.42,141.70,114.24,141.68,114.25,141.47,114.26,141.32,114.22,141.20,114.11,141.12,114.01,140.97,113.96,140.65,113.97,140.40,113.99,140.25,113.92,140.22,113.86,140.10,113.80,139.82,113.80,139.40,113.81,139.05,113.80,138.62,113.75,138.35,113.69,137.93,113.61,137.78,113.56,137.62,113.55,137.62,113.56,137.65,113.58,137.20,113.59,136.70,113.53,136.22,113.46,136.10,113.33,135.95,113.28,135.78,113.19,135.72,113.16,135.75
RZ_3006069_13343,null,null,51,0,5,113.14,135.78,113.12,135.78,113.12,135.75,113.12,135.72,113.12,135.72,113.12,135.65,113.12,135.55,113.15,135.25,113.16,135.00,113.09,134.93,113.00,135.03,112.90,135.15,112.89,135.18,112.88,134.90,112.89,134.57,112.89,134.18,112.86,134.07,112.83,133.90,112.81,133.70,112.83,133.53,112.86,133.43,112.90,133.43,112.88,133.50,112.81,133.60,112.74,133.68,112.70,133.60,112.67,133.55,112.67,133.50,112.59,133.53,112.49,133.53,112.41,133.53,112.42,133.53,112.45,133.55,112.42,133.53,112.41,133.55,112.39,133.57,112.39,133.55,112.39,133.50,112.36,133.00,112.35,132.50,112.29,132.05,112.25,132.20,112.21,132.38,112.20,132.60,112.20,132.57,112.21,132.53,112.21,132.43,112.15,132.55,112.11,132.65,112.09,132.72,112.05,132.68
RZ_3006069_13344,null,null,50,0,5,112.00,132.65,111.99,132.65,112.03,132.65,112.05,132.65,112.03,132.43,111.97,132.30,111.92,132.15,111.89,132.22,111.89,132.25,111.89,132.28,111.89,132.25,111.91,132.20,111.94,132.12,111.92,132.10,111.89,132.20,111.84,132.40,111.81,132.65,111.79,132.80,111.79,132.80,111.76,132.72,111.74,132.57,111.71,132.45,111.74,132.30,111.76,132.15,111.81,132.00,111.85,131.88,111.89,131.82,111.89,132.20,111.80,132.60,111.71,132.50,111.66,132.03,111.69,131.53,111.66,131.47,111.62,131.43,111.58,131.47,111.56,131.62,111.55,131.78,111.51,131.82,111.49,131.95,111.47,132.07,111.50,132.10,111.54,132.03,111.54,131.95,111.55,131.80,111.55,131.62,111.56,131.45,111.53,131.47,111.50,131.60,111.47,131.65,111.49,131.68
RZ_3006069_13345,null,null,50,0,5,111.49,131.57,111.50,131.53,111.49,131.43,111.46,131.32,111.44,131.28,111.40,131.35,111.39,131.40,111.42,131.43,111.46,131.43,111.50,131.43,111.51,131.40,111.50,131.43,111.47,131.45,111.45,131.43,111.45,131.35,111.45,131.35,111.44,131.43,111.41,131.53,111.40,131.62,111.40,131.70,111.42,131.70,111.45,131.35,111.42,131.00,111.30,130.68,111.16,130.65,111.10,130.50,111.11,130.40,111.14,130.35,111.16,130.45,111.15,130.72,111.14,130.95,111.15,131.10,111.15,131.05,111.16,131.00,111.16,130.93,111.22,130.88,111.28,130.80,111.29,130.80,111.28,131.00,111.26,131.20,111.26,131.43,111.28,131.35,111.28,131.28,111.28,131.18,111.26,131.18,111.25,131.20,111.19,131.28,111.14,131.40,111.09,131.55,111.11,131.30
RZ_3006069_13346,null,null,50,0,5,111.12,130.97,111.20,130.68,111.28,130.65,111.30,130.65,111.26,130.62,111.22,130.57,111.22,130.55,111.16,130.53,111.09,130.68,111.04,130.80,111.06,130.93,111.11,130.75,111.14,130.60,111.14,130.47,111.12,130.47,111.10,130.90,111.08,131.32,111.06,131.30,111.08,130.88,111.09,130.55,111.10,130.62,111.05,130.72,111.03,130.65,111.00,130.55,110.99,130.47,110.94,130.57,110.97,130.82,111.05,131.03,111.11,131.18,111.11,131.15,111.08,131.12,111.04,131.10,111.01,131.10,111.01,130.97,111.00,130.88,111.01,130.65,111.03,130.55,111.04,130.62,111.04,130.82,111.01,130.93,110.97,130.82,110.96,130.75,110.99,130.75,110.92,130.93,110.85,131.10,110.79,131.12,110.81,130.95,110.83,130.82,110.85,130.88,110.89,130.93
RZ_3006069_13347,null,null,50,0,5,110.92,131.00,110.92,131.07,110.91,131.10,110.90,131.18,110.89,131.22,110.91,131.25,110.94,131.20,110.88,131.10,110.79,130.97,110.69,130.75,110.67,130.62,110.69,130.60,110.71,130.65,110.74,130.82,110.74,130.95,110.76,131.03,110.79,130.97,110.80,130.78,110.83,130.62,110.86,130.50,110.90,130.50,110.92,130.38,110.92,130.22,110.94,130.35,110.94,130.60,110.94,130.68,110.92,130.50,110.92,130.35,110.91,130.40,110.92,130.45,110.94,130.47,110.86,130.53,110.78,130.57,110.72,130.62,110.78,130.60,110.81,130.60,110.79,130.57,110.78,130.50,110.74,130.43,110.75,130.32,110.80,130.30,110.85,130.28,110.85,130.35,110.80,130.43,110.74,130.50,110.74,130.43,110.75,130.25,110.83,130.07,110.89,129.97,110.94,129.97
RZ_3006069_13348,null,null,50,0,5,110.92,129.97,110.89,129.97,110.83,129.88,110.78,129.80,110.74,129.75,110.74,129.78,110.76,129.78,110.80,129.72,110.80,129.70,110.75,129.85,110.69,130.15,110.64,130.43,110.60,130.25,110.60,129.82,110.61,129.47,110.62,129.53,110.60,129.60,110.58,129.57,110.56,129.45,110.58,129.57,110.61,129.70,110.65,129.62,110.62,129.43,110.58,129.28,110.53,129.35,110.55,129.45,110.59,129.50,110.61,129.47,110.65,129.55,110.66,129.60,110.61,129.62,110.55,129.53,110.51,129.50,110.51,129.50,110.54,129.53,110.56,129.55,110.55,129.35,110.51,129.15,110.49,128.95,110.44,128.97,110.38,129.00,110.41,129.00,110.50,128.93,110.59,128.75,110.59,128.57,110.62,128.50,110.66,128.38,110.69,128.20,110.69,128.03,110.65,128.25
RZ_3006069_13349,null,null,50,0,5,110.59,128.57,110.35,128.88,110.14,128.80,109.65,128.75,109.15,128.93,108.35,129.20,107.71,129.55,106.99,129.65,106.26,129.65,105.41,129.53,104.42,129.55,103.69,129.68,102.80,129.80,102.09,129.85,101.11,129.93,100.44,129.93,99.66,129.85,99.12,129.80,98.42,129.78,97.95,129.72,97.38,129.75,96.96,129.78,96.44,129.80,96.06,129.78,95.56,129.93,95.24,130.05,94.79,130.12,94.50,130.10,94.30,130.00,94.19,129.90,94.15,130.50,94.10,131.15,94.00,131.72,93.95,131.55,93.88,131.43,93.86,131.40,93.88,131.18,93.89,130.85,93.91,130.50,93.91,130.30,93.80,130.07,93.69,129.85,93.58,129.88,93.56,129.97,93.47,130.20,93.38,130.40,93.34,130.60,93.40,130.60,93.46,130.53,93.51,130.43
RZ_3006069_13350,null,null,50,0,5,93.62,130.40,93.76,130.32,93.90,130.05,93.92,129.80,93.91,129.80,93.89,130.10,93.99,130.45,94.09,130.60,94.24,130.65,94.29,130.20,94.34,129.72,94.34,129.68,94.30,130.10,94.28,130.25,94.26,130.03,94.30,129.78,94.44,129.90,94.59,130.00,94.70,130.00,94.66,129.90,94.64,129.70,94.67,129.62,94.75,129.75,94.84,129.93,94.85,130.12,94.83,130.10,94.78,129.93,94.78,129.75,94.81,129.72,94.85,129.88,94.79,130.07,94.75,130.12,94.86,130.12,95.03,130.10,95.11,130.10,95.04,130.32,94.96,130.53,94.95,130.65,94.95,130.55,94.96,130.43,94.96,130.00,94.96,129.57,94.96,129.18,94.96,129.30,94.96,129.60,94.95,129.90,94.97,129.75,95.01,129.43,95.03,129.28,94.99,129.38
RZ_3006069_13351,null,null,50,0,5,94.96,129.47,95.01,129.43,95.06,129.40,95.09,129.55,95.08,129.70,95.08,129.85,95.08,129.78,95.08,129.65,95.05,129.60,95.04,129.60,95.00,129.65,95.01,129.65,95.03,129.68,95.01,129.70,94.99,129.53,94.96,129.35,94.96,129.20,94.96,129.22,94.95,129.28,94.95,129.32,94.95,129.57,94.95,129.78,94.95,129.95,94.86,129.95,94.83,129.75,94.85,129.60,94.90,129.45,95.04,129.47,95.11,129.43,95.11,129.40,95.04,129.47,94.97,129.55,94.91,129.40,94.86,129.18,94.83,128.88,94.91,128.82,94.97,128.68,95.04,128.60,94.96,128.80,94.91,129.10,94.88,129.38,94.90,129.43,94.92,129.45,94.95,129.47,94.85,129.43,94.74,129.32,94.65,129.22,94.69,128.95,94.76,128.70,94.83,128.47
RZ_3006069_13352,null,null,50,0,5,94.84,128.47,94.78,128.50,94.72,128.53,94.72,128.68,94.78,128.80,94.84,128.90,94.84,128.93,94.83,128.97,94.81,128.90,94.81,128.72,94.83,128.53,94.79,128.47,94.75,128.50,94.74,128.55,94.75,128.50,94.71,128.43,94.65,128.35,94.66,128.35,94.72,128.38,94.80,128.43,94.80,128.43,94.79,128.60,94.79,128.78,94.78,129.07,94.74,129.25,94.69,129.38,94.62,129.38,94.67,129.05,94.70,128.65,94.71,128.28,94.67,128.03,94.66,127.88,94.67,127.70,94.66,127.67,94.58,127.60,94.49,127.55,94.42,127.47,94.46,127.45,94.44,127.75,94.40,128.05,94.33,128.28,94.33,128.18,94.33,128.05,94.36,127.90,94.40,127.75,94.39,127.83,94.33,128.00,94.28,128.25,94.30,128.32,94.38,128.05
RZ_3006069_13353,null,null,50,0,5,94.50,127.72,94.56,127.40,94.50,127.40,94.39,127.40,94.28,127.40,94.30,127.60,94.31,127.83,94.29,127.80,94.24,127.58,94.25,127.33,94.30,127.33,94.29,127.20,94.22,127.08,94.15,126.97,94.14,127.20,94.10,127.42,94.09,127.30,94.14,126.95,94.19,126.67,94.16,126.78,94.08,126.85,94.00,126.85,94.01,126.97,94.03,127.05,94.03,127.10,94.05,127.10,94.05,127.15,94.06,127.08,94.06,126.92,94.03,126.95,93.97,127.15,93.94,127.00,93.92,126.67,93.88,126.53,93.80,126.70,93.80,126.80,93.86,126.75,93.94,126.67,93.96,126.67,93.96,126.58,93.94,126.50,93.94,126.40,93.94,126.45,93.90,126.50,93.86,126.45,93.79,126.33,93.75,126.45,93.69,126.67,93.65,127.00,93.61,127.12
RZ_3006069_13354,null,null,50,0,5,93.65,127.05,93.69,126.80,93.70,126.47,93.70,126.12,93.69,125.85,93.66,125.78,93.64,125.90,93.60,126.03,93.56,125.97,93.54,125.90,93.50,126.00,93.50,126.17,93.51,126.20,93.54,125.95,93.55,125.83,93.54,125.97,93.51,126.17,93.50,126.22,93.51,125.85,93.53,125.53,93.53,125.62,93.51,125.97,93.45,126.30,93.40,126.25,93.35,126.05,93.29,125.83,93.22,125.65,93.30,125.62,93.45,125.62,93.50,125.65,93.41,125.50,93.33,125.38,93.34,125.22,93.33,125.22,93.29,125.47,93.26,125.75,93.26,125.92,93.21,125.78,93.16,125.40,93.14,125.08,93.17,125.08,93.21,125.33,93.20,125.55,93.19,125.50,93.15,125.45,93.11,125.40,93.04,125.25,93.00,125.10,92.95,125.00,92.94,125.05
RZ_3006069_13355,null,null,51,0,5,92.95,125.12,92.97,125.12,92.97,125.25,92.97,125.35,92.94,125.50,92.90,125.55,92.89,125.28,92.88,125.00,92.89,124.70,92.89,124.70,92.95,124.72,93.01,124.70,92.99,124.65,92.92,124.58,92.79,124.58,92.71,124.62,92.65,124.67,92.67,124.70,92.71,124.70,92.75,124.70,92.76,124.70,92.76,124.60,92.76,124.53,92.79,124.42,92.78,124.45,92.70,124.50,92.65,124.15,92.66,123.78,92.74,123.60,92.81,124.00,92.85,124.40,92.79,124.58,92.69,124.58,92.59,124.45,92.58,124.33,92.58,124.20,92.56,124.20,92.55,124.25,92.54,124.33,92.54,124.38,92.54,124.35,92.50,124.33,92.49,124.03,92.47,123.75,92.50,123.50,92.51,123.50,92.51,123.50,92.47,123.58,92.44,123.67,92.40,123.65,92.33,123.55
RZ_3006069_13356,null,null,50,0,5,92.30,123.30,92.26,123.17,92.29,123.47,92.31,123.88,92.34,124.15,92.40,124.08,92.44,123.97,92.46,123.78,92.47,123.60,92.39,123.28,92.30,123.15,92.20,123.15,92.19,123.28,92.17,123.28,92.15,123.20,92.14,123.12,92.14,123.17,92.12,123.25,92.08,123.30,92.04,123.22,91.99,123.10,92.06,122.90,92.11,122.85,92.16,122.83,92.12,122.85,92.10,122.83,92.08,122.75,92.10,122.65,92.12,122.65,92.15,122.72,92.14,122.80,92.10,122.88,92.04,122.90,91.94,122.92,91.85,122.97,91.85,122.88,91.91,122.75,91.99,122.40,92.00,122.20,91.96,122.00,91.90,121.97,91.85,121.95,91.86,122.12,91.89,122.38,91.91,122.62,91.91,122.67,91.88,122.70,91.83,122.65,91.76,122.65,91.80,122.70
RZ_3006069_13357,null,null,50,0,13,91.84,122.80,91.89,122.83,91.88,122.80,91.79,122.83,91.70,122.85,91.62,122.88,91.62,123.00,91.60,123.10,91.60,123.08,91.60,122.92,91.60,122.78,91.58,122.78,91.54,122.78,91.51,122.80,91.55,122.60,91.58,122.40,91.61,122.22,91.62,122.28,91.65,122.33,91.66,122.38,91.67,122.47,91.66,122.55,91.60,122.58,91.54,122.55,91.47,122.47,91.46,122.38,91.39,122.28,91.29,122.25,91.20,122.30,91.16,122.35,91.16,122.22,91.15,122.03,91.19,121.78,91.24,121.70,91.29,121.60,91.30,121.62,91.30,121.80,91.28,122.15,91.28,122.42,91.30,122.65,91.33,122.67,91.33,122.47,91.33,122.28,91.31,122.05,91.33,121.80,91.33,121.58,91.30,121.50,91.28,121.72,91.26,121.97,91.15,121.95
RZ_3006069_13358,null,null,50,0,13,91.01,121.90,90.99,121.88,91.10,121.80,91.11,121.70,91.01,121.62,90.94,121.67,90.96,121.75,90.99,121.80,90.99,121.88,91.00,121.88,90.97,122.00,90.94,122.12,90.92,122.28,90.94,122.30,90.92,122.28,90.88,122.10,90.83,121.97,90.81,121.88,90.83,121.97,90.83,122.03,90.85,121.75,90.86,121.45,90.81,121.20,90.75,121.28,90.64,121.40,90.60,121.60,90.66,121.75,90.76,121.85,90.88,121.90,90.88,121.92,90.88,121.95,90.89,121.75,90.92,121.55,90.97,121.35,91.00,121.35,90.94,121.42,90.83,121.50,90.76,121.58,90.72,121.55,90.78,121.50,90.81,121.47,90.84,121.60,90.85,121.70,90.84,121.35,90.86,120.88,90.88,120.78,90.85,121.17,90.78,121.65,90.74,121.75,90.71,121.65
RZ_3006069_13359,null,null,50,0,13,90.70,121.60,90.69,121.55,90.69,121.67,90.70,121.45,90.64,121.25,90.58,121.00,90.53,120.88,90.46,120.75,90.40,120.72,90.38,120.80,90.46,120.95,90.55,121.08,90.61,121.25,90.60,121.35,90.59,121.45,90.58,121.42,90.55,121.40,90.47,121.40,90.42,121.38,90.39,121.47,90.41,121.58,90.41,121.65,90.40,121.60,90.36,121.72,90.33,121.83,90.29,121.88,90.24,121.67,90.19,121.45,90.12,121.28,90.12,121.15,90.12,121.08,90.15,121.03,90.16,121.15,90.12,121.33,90.09,121.45,90.05,121.42,90.05,121.38,90.04,121.40,90.06,121.42,90.10,121.40,90.08,121.17,90.04,120.95,90.01,120.75,90.04,120.70,90.05,120.65,90.04,120.53,90.04,120.40,90.03,120.65,90.05,121.00,90.04,121.58
RZ_3006069_13360,null,null,50,0,1,90.01,121.75,90.00,121.80,90.03,121.35,90.05,121.00,90.06,120.67,90.01,120.60,89.95,120.62,89.90,120.88,89.89,121.12,89.86,120.85,89.85,120.42,89.81,120.22,89.86,120.42,89.91,120.62,90.01,120.80,90.06,121.00,90.08,121.17,90.00,121.22,89.91,121.25,89.86,121.20,89.85,121.12,89.85,121.15,89.85,121.28,89.86,121.28,89.88,121.08,89.86,120.92,89.84,120.90,89.80,120.95,89.79,120.97,89.83,120.97,89.85,121.05,89.84,121.12,89.78,121.15,89.66,121.03,89.61,120.90,89.56,120.80,89.58,120.78,89.56,121.00,89.53,121.22,89.47,121.17,89.45,120.85,89.42,120.55,89.42,120.38,89.42,120.25,89.41,120.65,89.41,121.17,89.40,121.65,89.42,121.60,89.49,121.12,89.51,120.70
RZ_3006069_13361,null,null,50,0,1,89.51,120.28,89.47,120.35,89.46,120.45,89.45,120.58,89.50,120.65,89.56,120.65,89.65,120.67,89.66,120.67,89.65,120.80,89.59,120.85,89.54,120.90,89.53,120.80,89.55,120.72,89.58,120.58,89.58,120.45,89.56,120.40,89.54,120.45,89.50,120.58,89.47,120.67,89.46,120.47,89.46,120.22,89.45,120.40,89.41,120.88,89.31,121.38,89.24,121.42,89.20,120.95,89.31,120.42,89.41,119.95,89.49,120.03,89.49,120.10,89.47,120.12,89.39,120.17,89.31,120.17,89.24,120.15,89.24,120.10,89.24,120.15,89.17,120.20,89.11,120.28,89.14,120.42,89.24,120.55,89.28,120.35,89.24,120.03,89.17,119.95,89.16,120.20,89.15,120.35,89.11,120.25,89.09,120.20,89.05,120.25,89.03,120.30,89.01,120.28
RZ_3006069_13362,null,null,50,90,1,88.99,120.33,88.99,120.42,89.00,120.53,89.01,120.55,89.09,120.17,89.14,119.83,89.20,119.58,89.19,119.65,89.12,119.72,89.06,119.60,89.01,119.55,89.06,119.55,89.10,119.65,89.06,119.75,88.95,119.95,88.85,120.10,88.80,120.22,88.83,120.17,88.85,120.05,88.86,119.88,88.88,119.72,88.90,119.65,88.91,119.58,88.85,119.50,88.79,119.67,88.74,119.95,88.75,120.20,88.78,120.20,88.78,120.12,88.80,119.90,88.83,119.65,88.81,119.85,88.79,120.22,88.74,120.40,88.70,120.17,88.66,119.88,88.66,119.78,88.64,120.00,88.61,120.30,88.58,120.60,88.54,120.55,88.50,120.60,88.47,120.65,88.46,120.72,88.45,120.72,88.45,120.53,88.45,120.30,88.46,120.22,88.47,120.35,88.49,120.50
RZ_3006069_13363,null,null,50,0,1,88.50,120.42,88.54,120.30,88.56,120.15,88.59,120.10,88.59,120.10,88.49,120.10,88.39,120.10,88.36,120.10,88.44,120.10,88.51,120.12,88.51,120.17,88.42,120.20,88.34,120.25,88.33,120.25,88.36,120.28,88.41,120.15,88.42,119.75,88.46,119.33,88.42,119.28,88.36,119.50,88.36,119.80,88.41,119.88,88.46,120.03,88.44,120.10,88.45,120.00,88.47,119.85,88.54,119.67,88.58,119.70,88.51,119.70,88.44,119.70,88.35,119.72,88.35,119.85,88.35,119.95,88.40,120.03,88.45,120.10,88.53,120.22,88.54,120.35,88.46,120.40,88.36,120.40,88.29,120.53,88.28,120.67,88.28,120.70,88.25,120.55,88.25,120.60,88.24,120.78,88.25,120.72,88.25,120.53,88.24,120.30,88.25,120.30,88.28,120.25
RZ_3006069_13364,null,null,50,0,1,88.33,120.15,88.35,120.05,88.34,120.05,88.33,120.12,88.31,120.22,88.30,120.28,88.29,120.35,88.28,120.38,88.26,120.42,88.22,120.45,88.24,120.42,88.26,120.40,88.29,120.38,88.30,120.33,88.29,120.25,88.25,120.15,88.19,120.12,88.16,119.92,88.15,119.72,88.19,119.65,88.20,119.80,88.19,120.05,88.16,120.17,88.16,120.30,88.20,120.30,88.21,120.25,88.19,120.20,88.16,120.15,88.14,120.22,88.19,120.30,88.20,120.30,88.16,120.22,88.08,120.33,88.00,120.50,88.04,120.47,88.10,120.28,88.09,120.08,88.03,120.15,87.92,120.33,87.89,120.45,87.85,120.42,87.85,120.35,87.89,120.33,87.92,120.35,87.96,120.25,87.95,120.25,87.92,120.28,87.89,120.42,87.84,120.47,87.83,120.22
RZ_3006069_13365,null,null,50,0,1,87.99,119.90,88.15,119.58,88.20,119.58,88.10,119.58,87.99,119.75,87.97,119.90,87.99,120.12,87.99,120.20,87.99,120.20,87.99,120.10,87.99,119.97,88.00,119.85,88.05,119.72,88.10,119.60,88.10,119.65,87.99,119.83,87.88,120.03,87.79,120.12,87.79,120.05,87.89,119.97,87.97,119.90,87.96,119.72,87.86,119.55,87.86,119.42,87.96,119.53,88.05,119.62,88.01,119.65,87.99,119.62,87.96,119.83,87.97,120.05,87.96,120.38,87.96,120.45,87.95,120.40,87.95,120.17,88.00,119.85,88.06,119.60,88.06,119.67,88.01,119.83,87.99,119.97,88.01,119.92,88.01,119.90,87.96,119.80,87.91,119.72,87.89,119.65,87.86,119.70,87.85,119.80,87.83,120.00,87.81,120.15,87.83,120.05,87.84,119.83
RZ_3006069_13366,null,null,50,0,1,87.94,119.60,88.01,119.62,88.03,119.90,87.94,120.15,87.86,120.25,87.84,120.08,87.86,120.05,87.88,120.20,87.90,120.22,87.94,120.05,87.91,119.85,87.86,119.85,87.81,119.97,87.83,120.08,87.86,119.78,87.88,119.47,87.86,119.60,87.86,120.00,87.86,120.47,87.88,120.53,87.86,120.47,87.85,120.38,87.86,120.35,87.86,120.47,87.86,120.62,87.89,120.28,87.89,119.83,87.86,119.65,87.84,119.92,87.85,120.00,87.89,119.85,87.90,119.72,87.86,119.85,87.85,120.12,87.85,120.30,87.78,120.42,87.69,120.22,87.59,120.05,87.59,120.05,87.55,120.20,87.50,120.40,87.46,120.47,87.47,120.33,87.54,120.10,87.61,119.92,87.66,120.00,87.67,120.05,87.66,120.10,87.65,120.10,87.64,120.12
RZ_3006069_13367,null,null,50,0,1,87.60,120.10,87.58,120.08,87.64,120.03,87.74,120.05,87.83,120.10,87.83,120.17,87.76,120.17,87.69,120.08,87.62,120.00,87.64,119.90,87.64,119.88,87.64,119.85,87.65,119.83,87.66,119.78,87.67,119.80,87.64,119.90,87.59,120.00,87.56,120.05,87.58,120.10,87.60,120.12,87.60,120.15,87.60,120.17,87.60,120.17,87.60,120.20,87.56,120.22,87.50,120.22,87.45,120.22,87.44,120.17,87.45,120.12,87.45,120.08,87.44,120.08,87.44,119.90,87.42,119.78,87.41,119.67,87.40,119.78,87.39,119.83,87.44,119.80,87.50,119.80,87.56,119.92,87.53,120.05,87.46,120.12,87.40,120.05,87.36,120.00,87.35,119.97,87.34,119.97,87.34,120.05,87.36,120.22,87.38,120.55,87.36,120.83,87.60,121.08
RZ_3006069_13368,null,null,50,0,1,87.94,121.20,88.44,121.33,88.91,121.47,89.50,121.58,89.95,122.22,90.54,122.75,91.24,123.28,92.22,123.28,93.17,123.25,93.97,123.22,94.59,123.60,95.08,123.95,95.53,124.58,96.11,124.83,96.69,125.08,97.26,125.08,97.75,125.05,98.20,125.10,98.61,125.20,99.14,125.28,99.54,125.28,99.90,125.47,100.19,125.67,100.45,125.88,100.69,125.85,100.71,125.83,100.86,125.80,100.99,125.88,101.10,126.03,101.08,126.35,101.06,126.58,101.17,126.67,101.31,126.62,101.46,126.53,101.50,126.45,101.51,126.42,101.51,126.40,101.56,126.20,101.61,126.00,101.65,126.05,101.64,126.33,101.62,126.60,101.53,126.60,101.40,126.45,101.29,126.33,101.29,126.17,101.28,126.28,101.22,126.35,101.16,126.45,101.12,126.42
RZ_3006069_13369,null,null,51,90,1,101.10,126.45,101.10,126.47,101.01,126.47,100.91,126.60,100.78,126.62,100.75,126.67,100.72,126.62,100.75,126.67,100.78,126.67,100.69,126.70,100.59,126.35,100.46,126.03,100.42,125.65,100.39,125.62,100.40,125.60,100.44,125.65,100.46,125.67,100.46,125.70,100.42,125.75,100.38,125.88,100.33,125.97,100.28,125.97,100.22,125.95,100.14,125.92,100.08,125.92,100.08,125.92,100.11,125.85,100.04,125.80,99.92,125.75,99.81,125.78,99.81,125.85,99.85,125.97,99.89,126.10,99.76,126.15,99.60,126.12,99.50,126.10,99.58,126.08,99.60,126.33,99.55,126.55,99.50,126.75,99.50,126.65,99.53,126.15,99.55,125.70,99.59,125.53,99.61,125.78,99.51,126.00,99.41,126.03,99.30,126.08,99.29,126.12,99.29,126.30,99.29,126.45
RZ_3006069_13370,null,null,50,0,1,99.30,126.55,99.33,126.53,99.34,126.50,99.29,126.50,99.21,126.53,99.14,126.53,99.10,126.50,99.09,126.47,99.09,126.47,99.03,126.38,98.97,126.30,98.94,126.35,98.97,126.47,98.99,126.58,98.95,126.55,98.90,126.42,98.92,126.22,98.99,126.08,98.94,126.05,98.85,126.12,98.84,126.17,98.91,126.17,99.01,126.08,99.04,125.92,99.05,125.78,99.01,125.75,98.90,125.72,98.81,125.67,98.75,125.65,98.80,125.65,98.84,125.65,98.89,125.75,98.90,125.90,98.90,126.08,98.90,125.88,98.86,125.60,98.81,125.33,98.76,125.38,98.75,125.42,98.74,125.50,98.72,125.55,98.72,125.38,98.70,125.22,98.61,125.17,98.53,125.30,98.46,125.42,98.49,125.35,98.51,125.20,98.56,125.08,98.60,125.03
RZ_3006069_13371,null,null,50,0,1,98.61,125.10,98.59,125.38,98.58,125.60,98.56,125.80,98.50,125.80,98.42,125.90,98.40,126.03,98.46,126.08,98.53,125.97,98.51,125.80,98.47,125.70,98.42,125.58,98.41,125.50,98.42,125.33,98.46,125.22,98.47,125.35,98.50,125.58,98.50,125.83,98.55,125.88,98.58,125.92,98.44,125.97,98.26,125.95,98.08,125.90,98.08,125.75,98.16,125.58,98.25,125.58,98.28,125.80,98.21,126.08,98.14,126.20,98.14,126.05,98.16,125.92,98.20,125.83,98.25,125.80,98.25,125.78,98.26,125.67,98.26,125.62,98.25,125.62,98.24,125.70,98.22,125.72,98.21,125.75,98.24,125.67,98.26,125.55,98.25,125.42,98.20,125.38,98.15,125.38,98.16,125.38,98.14,125.35,98.11,125.28,98.09,125.22,98.14,125.38
RZ_3006069_13372,null,null,50,0,1,98.17,125.55,98.11,125.60,98.01,125.45,98.00,125.33,98.09,125.38,98.17,125.22,98.16,125.03,98.15,125.00,98.06,125.15,97.97,125.38,97.91,125.47,97.94,125.58,98.01,125.55,98.04,125.47,98.04,125.47,98.03,125.58,98.00,125.62,97.97,125.53,97.90,125.38,97.84,125.25,97.86,125.12,97.90,125.00,97.91,124.92,97.90,124.92,97.88,125.15,97.86,125.38,97.86,125.58,97.86,125.60,97.86,125.60,97.80,125.60,97.74,125.58,97.66,125.67,97.65,125.75,97.64,125.65,97.62,125.55,97.64,125.42,97.64,125.50,97.66,125.28,97.69,125.08,97.71,124.88,97.72,124.85,97.74,124.92,97.67,125.03,97.61,125.12,97.55,125.10,97.60,124.92,97.62,124.85,97.64,124.83,97.61,125.00,97.60,125.12
RZ_3006069_13373,null,null,50,0,1,97.59,125.22,97.59,125.25,97.58,125.20,97.54,125.15,97.49,125.15,97.44,125.20,97.44,125.22,97.42,125.22,97.41,125.20,97.39,125.20,97.38,125.17,97.35,125.22,97.35,125.25,97.35,125.08,97.35,124.85,97.36,124.83,97.30,125.03,97.25,124.97,97.20,124.72,97.20,124.78,97.17,125.08,97.16,125.22,97.28,125.03,97.40,124.72,97.54,124.60,97.56,124.58,97.40,124.75,97.22,124.92,97.08,125.00,97.14,125.08,97.16,125.20,97.17,125.25,97.21,125.20,97.28,125.12,97.26,125.15,97.19,125.17,97.10,125.20,97.08,125.25,97.04,125.28,97.03,125.30,97.03,125.30,97.04,125.20,97.01,125.15,96.97,125.10,96.95,125.12,96.92,125.08,96.89,125.17,96.83,125.28,96.81,125.38,96.81,125.15
RZ_3006069_13374,null,null,50,0,1,96.81,124.95,96.85,124.80,96.89,124.83,96.91,124.90,96.90,124.97,96.86,125.00,96.85,125.00,96.83,124.95,96.83,124.95,96.81,125.03,96.81,125.12,96.83,125.30,96.84,125.40,96.90,125.42,96.94,125.30,96.90,125.17,96.80,125.05,96.75,125.00,96.79,124.95,96.81,124.95,96.79,124.95,96.81,124.92,96.84,124.88,96.88,124.85,96.89,124.72,96.89,124.62,96.88,124.75,96.85,124.92,96.80,125.12,96.76,125.12,96.72,125.12,96.71,125.17,96.71,125.25,96.71,125.33,96.69,125.33,96.65,125.30,96.61,125.25,96.60,125.22,96.62,125.03,96.65,124.85,96.67,124.62,96.72,124.60,96.78,124.60,96.80,124.67,96.76,124.72,96.75,124.85,96.76,124.90,96.72,124.95,96.66,125.00,96.59,125.08
RZ_3006069_13375,null,null,50,0,1,96.59,125.15,96.58,125.08,96.55,124.97,96.56,124.92,96.59,124.95,96.61,124.97,96.62,124.88,96.61,124.75,96.60,124.55,96.58,124.50,96.56,124.70,96.42,125.00,96.31,125.17,96.22,125.08,96.24,124.97,96.25,125.08,96.28,125.17,96.31,125.00,96.34,124.72,96.34,124.62,96.33,124.83,96.31,124.92,96.30,124.83,96.28,124.75,96.24,124.80,96.22,124.83,96.24,124.83,96.25,124.92,96.28,125.03,96.31,125.00,96.34,124.90,96.35,124.80,96.33,124.83,96.30,124.83,96.28,124.80,96.26,124.75,96.25,124.70,96.22,124.60,96.19,124.53,96.17,124.50,96.19,124.55,96.20,124.60,96.21,124.58,96.21,124.53,96.21,124.58,96.22,124.70,96.24,124.83,96.26,124.85,96.25,125.00,96.26,125.15
RZ_3006069_13376,null,null,50,0,1,96.26,125.30,96.28,125.05,96.29,124.80,96.26,124.60,96.24,124.62,96.20,124.62,96.16,124.55,96.12,124.45,96.09,124.35,96.09,124.35,96.10,124.33,96.10,124.30,96.12,124.38,96.14,124.45,96.10,124.50,96.05,124.47,95.99,124.50,96.00,124.53,96.04,124.53,96.05,124.55,96.04,124.58,96.05,124.58,96.09,124.55,96.15,124.65,96.17,124.78,96.12,124.67,96.05,124.45,95.97,124.38,95.99,124.50,95.96,124.65,95.94,124.47,95.91,124.33,95.90,124.20,95.89,124.25,95.91,124.28,95.94,124.45,95.95,124.60,95.95,124.78,95.96,124.80,95.96,124.85,95.90,124.75,95.85,124.65,95.78,124.55,95.76,124.55,95.78,124.55,95.80,124.75,95.83,124.97,95.84,124.92,95.85,124.67,95.89,124.40
RZ_3006069_13377,null,null,51,0,1,95.88,124.38,95.84,124.35,95.80,124.33,95.79,124.30,95.75,124.35,95.69,124.42,95.71,124.47,95.79,124.40,95.89,124.33,95.90,124.42,95.85,124.58,95.80,124.58,95.79,124.38,95.83,124.20,95.86,124.22,95.88,124.38,95.89,124.50,95.88,124.58,95.88,124.50,95.78,124.55,95.62,124.60,95.47,124.72,95.54,124.80,95.65,124.78,95.78,124.65,95.70,124.55,95.62,124.55,95.54,124.53,95.60,124.50,95.69,124.47,95.79,124.47,95.83,124.45,95.76,124.35,95.62,124.28,95.47,124.22,95.42,124.25,95.44,124.28,95.45,124.25,95.46,124.20,95.47,124.12,95.51,124.08,95.54,124.05,95.56,124.08,95.54,124.08,95.51,124.05,95.51,124.12,95.54,124.20,95.59,124.17,95.53,124.08,95.42,124.12,95.31,124.28
RZ_3006069_13378,null,null,50,0,1,95.30,124.45,95.35,124.45,95.42,124.45,95.41,124.42,95.34,124.40,95.33,124.50,95.39,124.65,95.36,124.65,95.30,124.45,95.19,124.22,95.16,124.12,95.16,124.12,95.20,124.12,95.25,124.12,95.28,124.20,95.24,124.35,95.20,124.53,95.14,124.60,95.11,124.62,95.10,124.55,95.11,124.47,95.12,124.38,95.14,124.38,95.14,124.42,95.15,124.47,95.17,124.47,95.17,124.42,95.17,124.35,95.16,124.20,95.17,124.10,95.15,124.08,95.11,124.10,95.05,124.12,95.00,124.15,95.00,124.15,95.05,124.05,95.03,123.92,94.96,123.88,94.90,123.88,94.91,123.88,94.91,123.80,94.89,123.70,94.86,123.67,94.85,123.78,94.80,123.88,94.76,123.95,94.72,124.03,94.72,124.08,94.75,123.97,94.78,123.85
RZ_3006069_13379,null,null,50,90,1,94.79,123.90,94.80,124.08,94.80,124.25,94.80,124.22,94.78,124.17,94.76,124.00,94.75,123.88,94.75,123.70,94.74,123.65,94.76,123.70,94.78,123.85,94.78,124.00,94.72,124.03,94.70,123.97,94.69,123.95,94.76,124.05,94.96,124.15,95.17,124.25,95.36,124.20,95.58,124.15,95.83,124.20,96.15,124.33,96.55,124.53,97.01,124.62,97.41,124.65,97.84,124.62,98.33,124.60,98.80,124.50,99.17,124.40,99.44,124.40,99.67,124.45,100.12,124.50,100.55,124.55,101.00,124.60,101.16,124.62,101.33,124.60,101.42,124.62,101.55,124.97,101.75,125.33,101.96,125.35,102.08,125.08,102.24,124.65,102.42,124.50,102.66,124.38,102.86,124.40,102.99,124.42,103.05,124.45,103.14,124.45,103.24,124.42,103.33,124.40
RZ_3006069_13380,null,null,50,0,1,103.30,124.40,103.28,124.28,103.33,124.12,103.40,124.00,103.47,124.00,103.46,124.03,103.45,124.05,103.47,124.05,103.51,123.85,103.55,123.65,103.55,123.42,103.55,123.42,103.55,123.53,103.55,123.65,103.50,123.60,103.47,123.42,103.45,123.25,103.49,123.20,103.50,123.17,103.51,123.35,103.50,123.55,103.46,123.65,103.41,123.45,103.38,123.17,103.38,123.03,103.35,123.03,103.29,123.12,103.26,122.80,103.25,122.42,103.29,122.15,103.30,122.25,103.28,122.38,103.22,122.28,103.16,122.22,103.06,122.15,102.96,122.28,102.97,122.38,103.06,122.45,103.06,122.45,102.96,122.42,102.89,122.33,102.92,122.25,102.95,122.15,102.91,122.03,102.88,121.92,102.83,121.80,102.79,121.83,102.72,121.78,102.62,121.75,102.51,122.12
RZ_3006069_13381,null,null,50,0,1,102.49,122.53,102.51,122.85,102.60,122.80,102.65,122.78,102.62,122.50,102.54,122.20,102.45,121.90,102.44,121.88,102.45,121.88,102.46,121.90,102.46,121.92,102.44,121.92,102.41,121.92,102.38,121.80,102.38,121.70,102.39,121.58,102.41,121.75,102.46,121.92,102.51,121.97,102.46,121.85,102.35,121.75,102.22,121.80,102.24,121.85,102.26,121.80,102.29,121.70,102.33,121.58,102.31,121.60,102.17,121.70,102.04,121.78,101.91,121.72,101.92,121.60,101.96,121.47,102.00,121.42,102.03,121.38,102.05,121.33,102.04,121.50,102.01,121.67,101.99,121.75,101.97,121.65,102.00,121.45,102.01,121.35,101.97,121.28,101.90,121.33,101.79,121.35,101.72,121.33,101.70,121.38,101.74,121.45,101.78,121.55,101.76,121.33,101.70,121.15
RZ_3006069_13382,null,null,50,0,1,101.65,121.00,101.62,121.12,101.61,121.25,101.59,121.35,101.59,121.40,101.60,121.40,101.62,121.45,101.65,121.50,101.66,121.55,101.60,121.53,101.54,121.47,101.50,121.42,101.51,121.35,101.56,121.33,101.60,121.20,101.62,121.08,101.61,121.03,101.60,121.08,101.59,121.12,101.54,121.10,101.50,121.10,101.45,121.38,101.44,121.65,101.41,121.83,101.40,121.67,101.33,121.55,101.30,121.47,101.28,121.42,101.30,121.38,101.29,121.33,101.26,121.42,101.25,121.47,101.24,121.53,101.22,121.53,101.20,121.53,101.22,121.53,101.26,121.55,101.31,121.58,101.28,121.62,101.22,121.65,101.16,121.67,101.19,121.58,101.24,121.28,101.30,120.97,101.29,120.92,101.28,121.08,101.29,121.22,101.31,121.22,101.31,121.12,101.25,121.05
RZ_3006069_13383,null,null,50,0,1,101.20,120.90,101.22,120.83,101.26,120.92,101.28,121.10,101.25,121.28,101.21,121.25,101.22,121.22,101.24,121.33,101.22,121.42,101.25,121.45,101.28,121.33,101.30,121.22,101.29,121.17,101.28,121.10,101.20,121.03,101.11,120.85,101.04,120.70,101.03,120.62,100.99,120.67,100.94,120.88,100.88,121.12,100.94,121.38,101.04,121.47,101.12,121.50,101.10,121.40,101.09,121.33,101.05,121.33,101.01,121.53,100.97,121.72,100.99,121.83,101.00,121.85,101.00,121.80,101.00,121.72,100.96,121.88,100.94,122.08,100.91,122.28,100.91,122.22,100.90,122.20,100.89,122.20,100.89,122.22,100.89,122.30,100.89,122.38,100.88,122.45,100.88,122.45,100.88,122.42,100.88,122.42,100.86,122.42,100.90,122.47,100.92,122.55,100.95,122.72
RZ_3006069_13384,null,null,50,0,1,100.91,122.95,100.85,123.30,100.81,123.53,100.81,123.60,100.86,123.58,100.88,123.67,100.79,123.88,100.67,124.08,100.59,124.15,100.59,124.17,100.62,124.20,100.65,124.25,100.65,124.28,100.60,124.83,100.50,125.62,100.41,126.40,100.31,126.65,100.25,126.65,100.22,126.65,100.19,127.20,100.12,127.88,100.03,128.85,99.89,129.57,99.78,130.15,99.71,130.55,99.74,131.32,99.96,132.12,100.19,133.15,100.49,134.15,100.59,135.28,100.45,136.85,100.17,138.32,99.88,140.30,99.65,142.62,99.39,144.68,99.14,147.05,99.00,149.15,99.09,151.28,99.19,153.07,99.28,155.25,99.21,157.75,98.95,160.78,98.67,164.28,98.86,167.82,99.50,171.62,101.24,174.72,102.81,178.68,104.12,183.22,104.01,188.68,103.14,193.97
RZ_3006069_13385,null,null,50,0,11,101.99,199.75,101.22,205.53,100.85,213.00,100.69,219.95,100.10,228.38,98.97,236.43,97.99,244.82,97.49,252.65,97.66,260.10,98.14,267.07,98.72,274.18,100.26,281.57,101.58,289.30,102.70,294.10,102.81,296.32,102.81,296.32
RZ_3006069_13386,null,null,50,0,11,null
RZ_3006069_13387,null,null,50,0,3,null
RZ_3006069_13388,null,null,51,0,3,92.95,275.38,92.95,275.38,92.69,273.57,92.44,271.77,91.84,268.43,91.46,265.70,91.08,262.05,90.44,259.07,89.81,255.68,89.21,252.70,88.86,249.62,88.36,247.28,87.76,244.47,87.49,241.40,87.80,237.72,88.33,234.35,89.56,231.53,90.92,229.30,92.44,226.88,93.25,224.90,93.47,222.72,93.45,220.53,93.44,218.47,93.20,216.43,92.90,214.03,92.15,210.65,91.45,206.72,90.74,203.60,90.53,200.38,90.49,198.40,90.54,196.30,90.55,195.00,90.65,193.28,90.86,191.47,91.08,189.57,91.12,187.82,90.81,185.82,90.47,184.35,90.22,182.60,90.16,181.45,90.12,179.55,90.14,178.03,90.24,176.50,90.33,175.32,90.39,174.05
RZ_3006069_13389,null,null,49,0,3,90.46,173.00,90.56,171.43,90.62,169.90,90.83,168.40,91.01,167.70,91.26,166.72,91.38,165.18,91.47,163.62,91.78,162.43,92.09,161.35,92.39,160.30,92.42,159.50,92.44,159.00,92.51,158.03,92.55,157.07,92.60,155.80,92.59,155.03,92.60,154.25,92.61,153.90,92.64,153.60,92.41,153.47,92.17,152.80,92.05,151.70,92.17,150.57,92.08,150.15,91.88,149.88,91.64,149.55,91.55,149.18,91.46,148.62,91.42,148.05,91.35,147.43,91.19,147.22,91.03,147.03,90.94,146.62,90.95,146.12,90.95,145.72,90.83,145.65,90.70,145.47,90.58,145.28,90.45,144.55,90.33,144.03,90.20,143.53,90.10,143.50,90.01,143.30,89.84,143.07,89.78,142.82,89.70,142.75,89.59,142.65,89.47,142.43
RZ_3006069_13390,null,null,50,0,3,89.33,142.30,89.26,142.22,89.20,141.90,89.17,141.53,89.17,141.12,89.20,141.12,89.24,141.12,89.30,141.12,89.33,141.10,89.38,141.00,89.41,140.70,89.34,140.43,89.21,140.30,89.09,140.40,89.05,140.50,89.05,140.22,89.04,140.03,89.03,139.85,89.01,139.88,89.03,139.82,89.01,139.70,89.00,139.57,88.99,139.30,89.12,139.05,89.26,138.88,89.29,138.97,89.20,139.07,89.10,139.15,89.10,139.18,89.20,139.18,89.30,139.15,89.30,139.07,89.19,138.97,89.09,139.00,89.06,139.05,89.05,138.95,89.03,138.72,89.05,138.50,89.08,138.55,89.11,138.65,89.11,138.68,89.01,138.62,88.92,138.57,88.83,138.55,88.89,138.47,88.97,138.30,89.03,138.12,88.95,138.07,88.88,138.12,88.81,138.25
RZ_3006069_13391,null,null,51,0,3,88.79,138.32,88.75,138.43,88.75,138.40,88.78,138.32,88.80,138.30,88.81,138.30,88.81,138.35,88.81,138.32,88.81,138.25,88.81,137.97,88.84,137.75,88.86,137.62,88.88,137.70,88.86,137.78,88.83,137.75,88.83,137.65,88.85,137.55,88.90,137.60,88.89,137.70,88.86,137.85,88.85,137.88,88.85,137.93,88.86,137.88,88.86,137.78,88.76,137.65,88.65,137.62,88.53,137.68,88.51,137.72,88.56,137.57,88.62,137.40,88.69,137.28,88.65,137.32,88.60,137.35,88.54,137.40,88.51,137.32,88.51,137.22,88.54,137.25,88.59,137.45,88.64,137.50,88.55,137.35,88.44,137.25,88.38,137.30,88.36,137.32,88.36,137.32,88.42,137.38,88.54,137.45,88.58,137.50,88.51,137.50,88.44,137.50,88.49,137.45,88.54,137.40
RZ_3006069_13392,null,null,50,0,3,88.60,137.38,88.62,137.35,88.47,137.35,88.33,137.30,88.16,137.20,88.16,137.00,88.17,136.82,88.19,136.68,88.17,136.68,88.16,136.78,88.16,136.88,88.24,136.93,88.30,136.93,88.42,136.93,88.49,136.93,88.55,136.90,88.56,136.88,88.41,136.82,88.29,136.80,88.16,136.78,88.21,136.65,88.22,136.50,88.28,136.38,88.36,136.43,88.44,136.32,88.49,136.22,88.47,136.30,88.45,136.50,88.41,136.72,88.38,136.78,88.31,136.57,88.26,136.32,88.22,136.07,88.21,136.18,88.21,136.25,88.21,136.32,88.15,136.28,88.09,136.30,88.01,136.32,87.99,136.25,88.00,136.05,88.03,135.95,88.05,135.95,88.08,136.03,88.11,136.03,88.15,136.00,88.12,135.95,88.09,135.90,88.04,135.85,88.01,135.85
RZ_3006069_13393,null,null,50,0,3,88.01,135.85,88.01,135.78,88.05,135.72,88.08,135.70,88.10,135.62,88.08,135.55,88.05,135.45,88.00,135.50,87.99,135.47,87.92,135.47,87.89,135.43,87.86,135.30,87.90,135.20,87.97,135.18,87.99,135.22,87.99,135.18,87.91,135.10,87.89,135.00,87.95,134.95,88.05,134.93,88.14,134.90,88.12,134.72,88.12,134.53,88.14,134.35,88.14,134.40,88.14,134.50,88.15,134.57,88.17,134.60,88.16,134.65,88.04,134.65,87.91,134.65,87.83,134.62,87.90,134.47,88.03,134.32,88.11,134.28,88.17,134.38,88.17,134.38,88.19,134.32,88.19,134.28,88.11,134.25,88.05,134.20,87.99,134.15,87.99,134.07,88.00,133.95,88.03,133.85,88.05,133.80,88.05,133.88,88.04,133.97,88.04,134.10,88.03,134.15
RZ_3006069_13394,null,null,50,0,3,88.01,134.18,88.00,134.20,87.99,134.25,87.99,134.30,87.99,134.32,88.00,134.25,88.01,134.00,88.00,133.80,88.03,133.80,88.08,133.95,88.14,133.97,88.15,133.82,88.15,133.70,88.15,133.72,88.19,133.65,88.21,133.55,88.20,133.45,88.15,133.40,88.10,133.40,88.09,133.53,88.06,133.68,88.05,133.78,88.04,133.72,88.05,133.70,88.06,133.53,88.08,133.35,88.21,133.15,88.35,133.12,88.50,132.97,88.53,132.85,88.49,132.72,88.31,132.70,88.14,132.70,88.04,132.75,88.06,132.80,88.09,132.82,88.10,132.78,88.11,132.72,88.14,132.53,88.24,132.35,88.34,132.18,88.41,132.18,88.40,132.20,88.36,132.20,88.33,132.20,88.34,132.22,88.38,132.15,88.41,132.10,88.40,132.07,88.33,132.10
RZ_3006069_13395,null,null,49,0,3,88.22,132.03,88.16,131.90,88.20,131.72,88.28,131.68,88.36,131.47,88.36,131.32,88.34,131.22,88.31,131.28,88.38,131.38,88.42,131.57,88.39,131.72,88.28,131.78,88.19,131.50,88.20,131.22,88.24,131.20,88.28,131.43,88.29,131.68,88.28,131.72,88.25,131.80,88.24,131.80,88.21,131.82,88.25,131.85,88.33,131.78,88.40,131.68,88.40,131.47,88.40,131.28,88.42,131.05,88.46,130.95,88.47,131.22,88.46,131.45,88.39,131.65,88.35,131.45,88.31,131.28,88.34,131.07,88.35,131.03,88.38,130.88,88.36,130.82,88.36,130.78,88.36,130.82,88.36,130.85,88.35,130.88,88.33,130.90,88.31,131.03,88.33,131.12,88.35,131.00,88.41,130.75,88.47,130.50,88.41,130.53,88.31,130.60
RZ_3006069_13396,null,null,50,0,3,88.20,130.82,88.19,130.93,88.19,131.03,88.22,131.00,88.26,130.80,88.30,130.65,88.30,130.50,88.29,130.50,88.29,130.55,88.38,130.60,88.46,130.68,88.49,130.70,88.46,130.72,88.45,130.75,88.50,130.75,88.46,130.72,88.40,130.68,88.33,130.68,88.34,130.75,88.39,130.75,88.44,130.65,88.41,130.65,88.39,130.70,88.39,130.50,88.44,130.18,88.47,129.85,88.44,129.85,88.38,130.07,88.33,130.32,88.35,130.57,88.39,130.55,88.40,130.53,88.39,130.40,88.40,130.30,88.41,130.20,88.40,130.15,88.36,130.07,88.39,130.03,88.44,129.95,88.51,129.85,88.54,129.70,88.55,129.62,88.58,129.50,88.60,129.38,88.61,129.28,88.59,129.22,88.54,129.22,88.51,129.25,88.51,129.28,88.55,129.30
RZ_3006069_13397,null,null,50,0,3,88.56,129.30,88.56,129.28,88.56,129.43,88.55,129.55,88.55,129.75,88.54,129.80,88.54,129.85,88.54,129.95,88.56,130.05,88.59,130.03,88.55,129.97,88.50,129.90,88.45,129.97,88.50,129.97,88.55,129.95,88.60,129.93,88.56,129.93,88.49,129.93,88.42,130.00,88.39,130.05,88.39,130.07,88.41,130.07,88.44,130.10,88.46,130.12,88.47,130.10,88.49,130.05,88.50,130.03,88.53,130.03,88.54,129.93,88.54,129.82,88.51,129.72,88.49,129.70,88.49,129.68,88.40,129.65,88.31,129.60,88.21,129.53,88.20,129.40,88.21,129.30,88.24,129.20,88.33,129.38,88.39,129.60,88.42,129.75,88.42,129.65,88.45,129.53,88.49,129.30,88.44,129.18,88.39,129.07,88.33,129.20,88.33,129.35,88.33,129.47
RZ_3006069_13398,null,null,50,0,3,88.33,129.50,88.34,129.50,88.35,129.40,88.35,129.35,88.35,129.53,88.36,129.78,88.41,130.00,88.46,129.93,88.40,129.75,88.33,129.62,88.35,129.50,88.45,129.47,88.44,129.45,88.34,129.43,88.26,129.43,88.29,129.30,88.29,129.20,88.30,129.12,88.31,129.18,88.34,129.40,88.31,129.62,88.30,129.72,88.29,129.60,88.29,129.47,88.28,129.43,88.26,129.38,88.30,129.25,88.35,129.12,88.40,129.03,88.41,129.03,88.45,129.10,88.50,129.15,88.56,129.03,88.56,128.80,88.59,128.57,88.60,128.57,88.61,128.75,88.56,129.03,88.54,129.28,88.55,129.12,88.55,128.90,88.50,128.68,88.44,128.75,88.40,128.85,88.38,128.97,88.34,129.10,88.28,129.18,88.24,129.12,88.25,129.00,88.25,128.85
RZ_3006069_13399,null,null,50,0,3,88.22,128.65,88.19,128.45,88.19,128.18,88.22,128.07,88.28,127.95,88.31,128.10,88.28,128.30,88.22,128.53,88.16,128.53,88.14,128.53,88.19,128.50,88.26,128.53,88.34,128.55,88.33,128.65,88.34,128.70,88.34,128.75,88.33,128.78,88.33,128.78,88.29,128.78,88.25,128.75,88.19,128.72,88.16,128.72,88.19,128.75,88.24,128.75,88.28,128.72,88.24,128.68,88.21,128.62,88.17,128.65,88.14,128.72,88.20,128.80,88.29,128.95,88.40,129.00,88.41,129.00,88.44,128.95,88.41,128.70,88.36,128.53,88.30,128.40,88.26,128.47,88.26,128.30,88.25,128.07,88.22,128.12,88.21,128.35,88.19,128.60,88.26,128.43,88.31,128.25,88.35,128.38,88.38,128.53,88.40,128.68,88.36,128.53,88.30,128.55
RZ_3006069_13400,null,null,50,0,3,88.21,128.55,88.17,128.55,88.15,128.40,88.14,128.25,88.14,128.28,88.14,128.43,88.16,128.53,88.30,128.43,88.44,128.30,88.56,128.20,88.56,128.15,88.54,128.05,88.50,127.97,88.44,128.12,88.41,128.35,88.39,128.57,88.45,128.60,88.49,128.60,88.53,128.57,88.53,128.65,88.53,128.75,88.53,128.72,88.54,128.50,88.49,128.28,88.42,128.25,88.35,128.32,88.33,128.35,88.30,128.32,88.31,128.43,88.31,128.53,88.33,128.62,88.33,128.62,88.34,128.62,88.36,128.57,88.39,128.47,88.39,128.40,88.39,128.35,88.39,128.38,88.35,128.40,88.31,128.45,88.28,128.45,88.28,128.32,88.25,128.20,88.22,128.30,88.17,128.53,88.15,128.72,88.14,128.72,88.14,128.70,88.16,128.62,88.17,128.55
RZ_3006069_13401,null,null,50,0,3,88.24,128.47,88.28,128.45,88.25,128.45,88.17,128.32,88.15,128.22,88.22,127.97,88.30,127.85,88.31,127.70,88.30,127.67,88.21,127.88,88.12,128.12,88.09,128.38,88.12,128.38,88.17,128.35,88.25,128.32,88.30,128.40,88.33,128.47,88.25,128.57,88.21,128.45,88.21,128.32,88.22,128.12,88.22,128.07,88.20,128.03,88.19,128.12,88.10,128.28,88.01,128.47,88.01,128.75,88.10,128.93,88.19,129.05,88.17,128.97,88.17,128.80,88.16,128.70,88.14,128.65,88.10,128.60,88.08,128.53,88.06,128.68,88.05,128.95,88.05,128.93,88.08,128.65,88.09,128.78,88.05,129.20,88.04,129.22,88.05,128.82,88.09,128.45,88.11,128.47,88.12,128.57,88.14,128.70,88.15,128.75,88.19,128.72,88.21,128.68
RZ_3006069_13402,null,null,50,0,3,88.21,128.75,88.19,128.88,88.14,128.97,88.12,128.97,88.11,128.80,88.16,128.65,88.21,128.50,88.25,128.53,88.12,128.60,87.99,128.65,87.91,128.53,87.96,128.32,88.03,128.38,88.06,128.60,88.26,128.82,88.58,128.82,89.11,128.90,89.59,129.00,90.21,129.07,91.10,129.25,92.24,129.75,93.56,130.68,94.84,131.38,96.36,132.07,97.86,132.78,99.44,133.93,100.99,135.03,102.70,136.18,104.47,137.12,106.26,138.07,108.19,138.65,110.14,139.12,112.00,139.43,113.66,139.93,115.41,140.22,117.15,140.68,119.09,140.80,120.91,140.95,122.78,140.88,124.34,141.18,125.95,141.45,127.59,141.75,129.06,141.70,130.29,141.57,131.59,141.53,132.79,141.50,134.14,141.53,135.20,141.43,136.34,141.30,137.64,141.20
RZ_3006069_13403,null,null,50,0,3,138.82,141.03,140.00,140.88,141.00,140.75,142.09,140.53,143.30,140.25,144.22,139.70,145.07,139.10,146.07,138.28,147.24,137.55,148.19,136.93,148.81,136.53,149.47,136.32,150.14,135.55,150.71,134.47,150.86,133.43,151.07,132.90,151.31,132.25,151.54,131.60,151.72,131.03,151.74,130.32,151.74,129.72,151.49,129.22,151.25,128.90,151.03,128.53,150.82,128.10,150.62,127.60,150.21,127.00,149.96,126.45,149.50,126.22,149.25,126.10,149.04,125.92,149.04,125.70,148.95,125.42,148.80,125.22,148.49,125.15,148.26,125.00,148.07,124.88,147.90,124.35,147.72,124.00,147.57,123.45,147.30,123.30,147.04,123.00,146.68,122.80,146.60,122.55,146.54,122.50,146.56,122.60,146.56,122.72,146.39,122.70,146.20,122.55,146.10,122.15
RZ_3006069_13404,null,null,50,0,3,146.16,121.67,146.19,121.35,146.11,121.33,146.01,121.45,145.93,121.53,145.78,121.55,145.62,121.60,145.41,121.60,145.30,121.55,145.22,121.45,145.25,121.25,145.21,121.03,145.09,120.85,144.96,120.78,144.88,120.92,144.84,121.00,144.84,121.00,144.86,120.88,144.85,120.80,144.81,120.75,144.79,120.65,144.79,120.53,144.74,120.42,144.66,120.40,144.62,120.25,144.66,120.10,144.72,119.95,144.75,120.05,144.74,120.05,144.54,119.97,144.35,119.83,144.18,119.70,144.21,119.62,144.36,119.60,144.50,119.50,144.32,119.42,144.05,119.38,143.94,119.40,144.14,119.20,144.34,118.97,144.34,118.78,144.32,119.03,144.31,119.25,144.31,119.40,144.31,119.35,144.34,119.28,144.36,119.00,144.25,118.70,144.12,118.45,144.06,118.50
RZ_3006069_13405,null,null,51,0,3,144.12,118.55,144.07,118.62,143.95,118.72,143.85,118.83,143.91,118.47,143.96,118.08,143.97,117.78,143.97,117.95,143.95,118.08,143.95,118.10,143.94,118.20,143.95,118.35,143.95,118.28,143.96,118.05,143.96,117.83,143.85,117.85,143.72,117.85,143.55,117.80,143.50,117.75,143.50,117.72,143.57,117.65,143.66,117.50,143.69,117.35,143.69,117.28,143.69,117.30,143.68,117.33,143.65,117.33,143.62,117.33,143.61,117.33,143.59,117.25,143.56,117.10,143.54,116.95,143.51,116.85,143.46,117.12,143.41,117.42,143.39,117.42,143.36,117.17,143.38,116.97,143.40,117.10,143.35,117.10,143.26,117.05,143.18,117.08,143.19,117.15,143.24,117.20,143.28,117.12,143.28,117.10,143.24,117.12,143.26,117.05,143.34,116.95,143.29,116.85,143.18,116.85
RZ_3006069_13406,null,null,50,0,3,143.09,116.88,143.14,116.58,143.16,116.30,143.12,116.00,143.14,115.97,143.16,115.95,143.20,115.88,143.21,115.85,143.21,115.83,143.15,116.17,143.06,116.50,142.96,116.85,142.93,116.85,142.91,116.75,142.89,116.53,142.88,116.33,142.88,116.22,142.93,116.30,142.96,116.40,142.99,116.47,142.97,116.10,142.96,115.70,142.97,115.55,142.97,115.85,142.95,116.17,142.94,116.30,142.96,116.38,142.99,116.53,142.91,116.60,142.81,116.47,142.71,116.22,142.75,115.95,142.78,115.90,142.81,115.83,142.82,115.78,142.81,115.70,142.76,115.70,142.66,115.60,142.59,115.53,142.54,115.45,142.54,115.45,142.40,115.90,142.26,116.35,142.12,116.72,142.11,116.65,142.09,116.83,142.21,117.05,142.36,117.50,142.51,117.88,142.51,118.30
RZ_3006069_13407,null,null,50,0,3,142.80,118.33,143.06,118.15,143.34,117.97,143.55,117.80,143.90,117.53,144.57,117.15,145.06,116.35,145.66,115.08,145.94,113.60,146.18,112.72,146.21,112.33,146.36,111.78,146.61,110.78,146.84,109.88,147.04,109.03,147.16,108.30,147.29,107.60,147.29,107.20,147.29,106.75,147.29,106.28,147.34,105.67,147.45,105.25,147.55,104.80,147.61,104.25,147.61,103.92,147.62,103.22,147.51,102.78,147.40,102.28,147.29,102.08,147.30,101.83,147.30,101.62,147.30,101.53,147.32,101.28,147.35,101.00,147.36,100.70,147.32,100.67,147.25,100.45,147.12,100.22,147.01,99.97,146.94,99.83,147.07,99.65,147.21,99.38,147.28,99.12,147.20,98.95,147.14,98.75,147.15,98.60,147.12,98.47,147.05,98.45,146.88,98.40,146.74,98.30
RZ_3006069_13408,null,null,50,0,3,146.64,98.20,146.65,98.03,146.66,97.85,146.69,97.62,146.71,97.53,146.72,97.53,146.68,97.55,146.61,97.62,146.56,97.65,146.56,97.78,146.56,97.88,146.59,97.70,146.61,97.45,146.61,97.30,146.56,97.38,146.47,97.45,146.43,97.42,146.39,97.45,146.28,97.45,146.16,97.47,146.00,97.40,145.96,97.28,145.88,97.12,145.82,97.03,145.97,97.12,146.16,97.25,146.39,97.38,146.43,97.38,146.43,97.50,146.36,97.62,146.34,97.58,146.35,97.42,146.25,97.42,146.10,97.62,145.99,97.75,146.01,97.67,145.95,97.72,145.88,97.85,145.81,97.83,145.91,97.38,146.01,96.92,146.05,96.83,145.99,96.92,145.94,97.05,145.93,96.92,145.94,96.85,145.94,96.90,146.00,97.00,146.06,97.12,146.11,97.33
RZ_3006069_13409,null,null,50,0,3,146.07,97.53,145.88,97.75,145.70,97.75,145.70,97.70,145.85,97.62,145.90,97.62,145.81,97.78,145.59,97.92,145.45,98.05,145.30,98.12,145.28,98.08,145.24,97.80,145.26,97.53,145.30,97.38,145.34,97.38,145.31,97.38,145.24,97.40,145.16,97.40,145.09,97.65,145.06,97.88,145.15,97.70,145.24,97.28,145.35,97.12,145.36,97.38,145.36,97.58,145.36,97.53,145.36,97.50,145.35,97.50,145.32,97.50,145.30,97.50,145.29,97.55,145.15,97.62,145.01,97.50,144.89,97.33,144.89,97.12,144.89,97.05,144.88,97.33,144.85,97.62,144.79,97.92,144.75,97.88,144.76,97.78,144.82,97.67,144.90,97.83,144.93,98.03,144.94,98.28,144.94,98.35,144.95,98.35,144.96,98.28,144.97,98.20,144.99,98.15
RZ_3006069_13410,null,null,50,0,3,145.00,97.50,145.01,96.83,145.06,95.95,145.10,95.75,145.03,96.45,144.91,97.35,144.80,98.22,144.80,98.10,144.81,97.97,144.81,97.92,144.81,97.65,144.82,97.38,144.84,97.17,144.70,97.25,144.56,97.33,144.39,97.38,144.35,97.40,144.40,97.42,144.47,97.42,144.55,97.20,144.54,97.05,144.50,96.92,144.49,97.05,144.46,97.17,144.46,97.03,144.46,96.85,144.53,96.65,144.57,96.70,144.65,96.70,144.68,96.67,144.61,96.65,144.51,96.65,144.41,96.90,144.36,97.33,144.36,97.85,144.39,98.12,144.44,98.10,144.45,98.03,144.20,98.22,143.95,98.53,143.88,98.35,144.05,97.90,144.15,97.58,144.07,97.65,144.01,97.70,144.06,97.60,144.10,97.50,144.09,97.47,144.04,97.67,144.04,97.90
RZ_3006069_13411,null,null,50,0,3,144.07,97.85,144.11,97.60,144.04,97.70,143.95,98.03,143.88,98.35,143.86,98.28,143.85,98.10,143.85,97.90,143.85,97.65,143.82,97.38,143.80,97.15,143.84,97.03,143.89,97.05,143.95,97.08,143.99,97.05,144.01,97.10,144.06,97.15,144.12,97.20,144.22,97.17,144.30,97.25,144.15,97.33,143.95,97.42,143.85,97.47,143.94,97.50,144.01,97.40,144.00,97.33,143.89,97.33,143.78,97.40,143.69,97.45,143.78,97.47,143.85,97.40,143.94,97.35,143.99,97.35,144.00,97.58,143.96,97.78,143.89,97.97,143.84,98.03,143.81,98.03,143.82,98.00,143.85,98.05,143.84,98.15,143.82,98.05,143.81,97.83,143.82,97.75,143.81,97.78,143.80,97.78,143.71,97.75,143.62,97.95,143.53,98.12,143.54,98.00
RZ_3006069_13412,null,null,50,0,2,143.55,97.78,143.54,97.55,143.51,97.62,143.51,97.92,143.51,98.08,143.59,97.97,143.65,97.65,143.66,97.53,143.62,97.50,143.57,97.47,143.49,97.50,143.38,98.17,143.24,98.85,143.20,99.17,143.28,98.90,143.39,98.62,143.51,98.50,143.54,98.28,143.55,98.08,143.51,97.97,143.47,97.97,143.50,97.95,143.55,97.92,143.60,97.90,143.55,98.05,143.50,98.20,143.45,98.28,143.46,98.20,143.46,98.40,143.45,98.67,143.45,98.58,143.45,98.20,143.45,97.92,143.54,98.03,143.62,98.08,143.68,98.03,143.62,98.03,143.56,98.15,143.56,98.10,143.56,98.05,143.47,98.15,143.39,98.42,143.34,98.72,143.39,98.70,143.46,98.62,143.54,98.78,143.57,98.95,143.59,99.05,143.59,98.92,143.59,98.80
RZ_3006069_13413,null,null,50,0,2,143.25,98.83,142.93,98.80,142.29,98.78,141.64,98.80,140.94,98.90,140.30,99.12,139.65,99.28,138.75,99.38,137.70,99.42,136.80,99.45,135.74,99.38,134.56,99.35,133.26,99.33,131.89,99.45,130.54,99.60,129.21,99.95,128.09,100.30,127.00,100.72,125.76,101.25,124.71,101.70,123.72,102.05,122.75,102.12,121.75,102.22,120.92,102.35,120.03,102.45,119.20,102.75,118.22,103.03,117.64,103.53,117.17,103.90,116.55,104.50,116.00,104.83,115.35,105.12,115.11,105.22,114.76,105.60,114.45,105.90,114.24,106.35,114.17,106.58,114.16,106.78,114.11,106.83,114.00,106.88,113.89,106.95,113.83,106.95,113.83,106.90,113.79,106.83,113.78,106.70,113.76,106.33,113.75,106.03,113.70,105.90,113.65,105.92,113.61,105.95
RZ_3006069_13414,null,null,50,0,2,113.60,105.80,113.60,105.72,113.62,105.85,113.67,106.08,113.74,106.35,113.85,106.45,113.95,106.53,114.01,106.55,114.00,106.58,113.99,106.58,114.03,106.47,114.03,106.38,114.01,106.28,114.12,106.28,114.25,106.25,114.38,106.22,114.38,106.22,114.47,105.90,114.59,105.58,114.71,105.72,114.74,106.12,114.83,106.53,114.89,106.47,114.95,106.50,114.91,106.55,114.88,106.45,114.91,106.35,114.99,106.25,115.08,106.30,115.10,106.33,115.10,106.35,115.08,106.80,115.09,107.25,115.11,107.53,115.16,107.00,115.17,106.47,115.22,106.12,115.28,106.12,115.36,106.10,115.41,105.78,115.46,105.45,115.46,105.53,115.47,105.88,115.47,106.15,115.49,106.08,115.45,106.17,115.35,106.35,115.29,106.30,115.25,106.05,115.24,105.80
RZ_3006069_13415,null,null,50,0,2,115.20,105.85,115.21,105.95,115.25,105.95,115.30,105.78,115.34,105.58,115.36,105.42,115.38,105.38,115.33,105.40,115.24,105.55,115.15,105.65,115.17,105.67,115.24,105.62,115.31,105.62,115.22,105.62,115.15,105.70,115.04,105.83,115.01,105.92,115.01,105.95,115.08,105.90,115.24,105.85,115.36,105.90,115.44,105.97,115.39,106.10,115.33,106.00,115.30,105.90,115.35,105.75,115.40,105.78,115.40,105.83,115.34,105.85,115.31,105.78,115.34,105.67,115.34,105.62,115.30,105.67,115.30,105.72,115.31,105.75,115.34,105.90,115.35,106.10,115.29,106.33,115.24,106.35,115.17,106.40,115.17,106.42,115.19,106.42,115.28,106.35,115.36,105.88,115.44,105.45,115.45,105.55,115.41,106.03,115.36,106.65,115.33,106.83,115.31,106.78
RZ_3006069_13416,null,null,50,0,2,115.26,106.55,115.21,106.35,115.15,106.25,115.17,106.05,115.22,105.78,115.24,105.62,115.17,105.60,115.11,105.60,115.15,105.58,115.21,105.75,115.30,105.97,115.31,106.17,115.31,106.20,115.30,106.25,115.29,106.28,115.31,106.30,115.33,106.28,115.34,106.42,115.34,106.55,115.26,106.38,115.19,106.08,115.16,105.78,115.26,105.95,115.35,106.28,115.26,106.60,115.15,106.20,115.16,105.67,115.29,105.15,115.40,105.15,115.34,105.10,115.33,105.05,115.31,104.92,115.30,104.83,115.26,104.75,115.25,104.72,115.26,105.03,115.29,105.30,115.29,105.55,115.30,105.47,115.31,105.28,115.31,105.12,115.34,105.28,115.36,105.60,115.33,105.92,115.26,105.90,115.24,105.70,115.26,105.55,115.28,105.42,115.21,105.62,115.11,105.85
RZ_3006069_13417,null,null,51,0,2,115.05,106.05,115.03,105.88,115.00,105.70,114.99,105.50,114.96,105.60,114.97,105.70,114.97,105.85,114.94,105.97,114.89,106.12,114.95,106.08,115.05,106.00,115.08,105.92,115.03,105.60,114.97,105.25,114.99,105.10,115.06,105.33,115.15,105.53,115.20,105.53,115.12,105.45,115.03,105.35,114.97,105.33,114.95,105.40,114.95,105.50,114.94,105.67,114.90,105.78,114.88,105.88,114.89,105.85,114.92,105.85,114.95,105.85,114.92,105.83,114.95,105.75,115.01,105.70,115.10,105.60,115.11,105.55,115.08,105.50,114.96,105.42,114.90,105.38,114.85,105.38,114.92,105.42,115.00,105.45,115.04,105.50,115.03,105.53,114.99,105.50,114.95,105.35,114.92,105.17,114.89,105.08,114.83,104.97,114.76,104.92,114.76,104.88,114.79,104.88,114.86,104.80
RZ_3006069_13418,null,null,50,0,2,114.90,104.75,114.94,104.75,114.94,104.80,114.94,104.80,115.11,104.78,115.46,104.78,115.96,104.75,116.53,104.72,117.19,104.90,117.85,105.50,118.65,106.12,119.45,106.15,120.53,105.42,121.50,104.67,122.74,104.30,123.81,104.25,125.08,104.15,126.24,104.05,127.46,104.45,128.82,104.85,130.00,105.25,131.30,105.10,132.36,104.95,133.46,104.75,134.15,104.62,134.85,104.60,135.31,104.58,135.97,104.47,136.40,104.45,136.81,104.47,137.25,104.45,137.80,104.30,138.51,104.12,138.95,104.03,139.43,104.00,139.78,104.00,140.22,103.90,140.68,103.72,141.04,103.55,141.30,103.38,141.20,103.17,141.11,102.97,141.05,102.40,141.00,101.95,140.89,101.47,140.57,101.42,140.31,101.53,139.95,101.67,139.69,101.70,139.44,101.28
RZ_3006069_13419,null,null,50,0,2,139.36,100.83,139.36,100.47,139.38,100.38,139.20,100.33,139.04,100.25,138.79,100.17,138.65,100.12,138.51,100.17,138.45,100.15,138.43,100.10,138.39,99.90,138.32,99.78,138.09,99.67,137.88,99.72,137.64,99.85,137.56,99.97,137.49,100.10,137.46,100.12,137.45,100.15,137.39,100.25,137.24,100.30,137.11,100.25,137.00,100.22,136.96,100.25,136.90,100.33,136.86,100.33,136.75,100.35,136.66,100.45,136.53,100.55,136.45,100.42,136.38,100.25,136.35,100.00,136.38,99.95,136.40,99.92,136.30,99.92,136.18,99.78,136.04,99.62,136.04,99.70,136.04,99.92,136.06,100.33,136.06,100.50,136.00,100.65,135.94,100.60,135.84,100.42,135.80,100.30,135.72,100.22,135.70,100.28,135.72,100.42,135.86,100.53,136.00,100.53
RZ_3006069_13420,null,null,50,0,2,135.95,100.38,135.86,100.17,135.76,100.08,135.81,99.97,135.84,100.03,135.80,100.15,135.71,100.33,135.62,100.42,135.56,100.47,135.53,100.50,135.46,100.35,135.41,100.20,135.40,100.17,135.40,100.30,135.46,100.45,135.54,100.47,135.62,100.33,135.64,100.15,135.57,99.97,135.49,100.00,135.41,100.03,135.47,100.10,135.54,100.22,135.56,100.33,135.55,100.40,135.53,100.30,135.51,100.30,135.41,100.30,135.32,100.38,135.26,100.40,135.22,100.40,135.19,100.20,135.14,100.00,135.12,99.67,135.09,99.60,135.05,99.70,135.10,99.92,135.16,100.20,135.21,100.28,135.20,100.10,135.20,99.88,135.10,99.67,135.00,99.78,134.89,99.85,134.89,99.90,134.90,99.88,134.91,99.83,134.95,99.83,134.96,99.80,134.97,99.67
RZ_3006069_13421,null,null,50,0,2,135.05,99.55,135.12,99.47,135.21,99.50,135.21,99.50,135.19,99.42,135.16,99.30,135.12,99.20,135.11,99.22,135.11,99.30,135.10,99.38,135.10,99.25,135.09,99.10,135.09,98.97,135.09,98.97,135.07,98.92,135.05,98.85,135.03,98.85,135.00,98.88,135.00,98.90,135.00,98.85,135.00,98.78,134.97,98.72,134.96,98.72,134.95,98.75,134.94,98.67,134.91,98.60,134.88,98.83,134.85,99.15,134.82,99.47,134.75,99.42,134.71,99.38,134.74,99.33,134.82,99.40,134.93,99.47,134.94,99.28,134.89,99.00,134.84,98.88,134.81,99.03,134.81,99.17,134.75,99.20,134.69,99.25,134.65,99.22,134.66,99.08,134.68,99.03,134.72,99.15,134.78,99.33,134.80,99.10,134.72,98.78,134.64,98.80,134.59,99.22
RZ_3006069_13422,null,null,50,0,2,134.57,99.62,134.55,99.53,134.53,99.38,134.53,99.22,134.54,99.22,134.57,99.25,134.61,99.28,134.51,99.28,134.40,99.20,134.30,99.00,134.31,98.80,134.35,98.65,134.38,98.88,134.41,99.12,134.44,99.33,134.43,99.25,134.39,99.20,134.34,99.17,134.31,99.15,134.35,99.10,134.41,99.05,134.47,99.00,134.36,99.05,134.20,99.15,134.04,99.05,134.09,98.85,134.15,98.67,134.20,98.62,134.18,98.58,134.21,98.55,134.24,98.85,134.28,99.12,134.24,99.22,134.20,99.05,134.14,98.88,134.07,98.97,134.00,99.12,133.96,99.25,133.95,99.28,133.91,99.22,133.89,99.20,133.82,99.17,133.80,99.03,133.81,98.85,133.89,98.67,133.96,98.67,134.00,98.67,134.00,98.67,134.00,98.65,134.00,98.65
RZ_3006069_13423,null,null,50,0,2,133.95,98.65,133.89,98.67,133.96,98.70,134.09,98.75,134.19,98.80,134.16,98.80,134.14,98.72,134.10,98.53,134.06,98.35,133.99,98.25,133.95,98.22,133.90,98.45,133.89,98.72,133.93,98.75,133.96,98.53,133.97,98.30,133.94,98.28,133.91,98.28,133.86,98.12,133.82,98.00,133.79,97.92,133.84,97.95,133.89,98.00,133.94,97.92,133.94,97.90,133.95,97.83,133.97,97.78,134.00,97.75,134.04,97.78,134.04,97.80,133.99,97.78,133.93,97.55,133.88,97.33,133.88,97.17,133.85,97.30,133.79,97.58,133.72,97.95,133.69,98.20,133.69,98.25,133.66,98.17,133.62,98.22,133.66,98.28,133.72,98.45,133.76,98.55,133.74,98.53,133.69,98.38,133.66,98.10,133.62,97.95,133.62,97.90,133.57,97.95
RZ_3006069_13424,null,null,50,0,2,133.51,98.00,133.45,98.03,133.45,98.03,133.45,97.95,133.45,97.85,133.45,97.78,133.44,97.75,133.45,97.65,133.45,97.53,133.41,97.40,133.39,97.42,133.35,97.53,133.38,97.42,133.38,97.22,133.35,97.03,133.32,97.03,133.30,97.00,133.30,96.97,133.31,96.92,133.32,96.90,133.34,97.22,133.39,97.58,133.43,97.88,133.46,97.83,133.47,97.55,133.44,97.33,133.40,97.17,133.35,97.30,133.32,97.40,133.29,97.35,133.16,97.17,133.04,97.03,132.96,97.05,132.99,97.03,133.01,96.97,133.03,97.10,133.04,97.25,133.10,97.40,133.16,97.40,133.22,97.22,133.22,97.05,133.21,96.80,133.18,96.70,133.16,96.60,133.16,96.62,133.15,96.67,133.12,96.72,133.05,96.75,132.97,96.78,132.93,96.72
RZ_3006069_13425,null,null,50,0,2,132.86,96.70,132.79,96.60,132.71,96.53,132.69,96.45,132.69,96.47,132.70,96.47,132.74,96.55,132.78,96.62,132.79,96.72,132.82,96.75,132.93,96.75,133.03,96.72,133.06,96.70,133.03,96.85,132.97,97.00,132.94,97.12,132.86,97.08,132.80,96.88,132.80,96.70,132.85,96.60,132.90,96.65,132.88,96.60,132.85,96.53,132.82,96.40,132.81,96.38,132.80,96.33,132.80,96.22,132.80,96.17,132.79,96.20,132.79,96.35,132.80,96.53,132.80,96.47,132.80,96.25,132.79,96.03,132.78,95.88,132.81,95.80,132.86,95.88,132.84,96.28,132.76,96.70,132.66,96.97,132.65,96.97,132.65,96.83,132.65,96.55,132.65,96.28,132.66,96.12,132.70,96.05,132.78,96.33,132.82,96.65,132.74,96.92,132.62,96.88
RZ_3006069_13426,null,null,50,0,2,132.53,96.80,132.55,96.75,132.53,96.72,132.50,96.72,132.54,96.88,132.61,97.05,132.70,97.25,132.70,97.15,132.70,97.05,132.68,97.25,132.65,97.60,132.64,97.95,132.62,97.97,132.72,98.00,132.84,98.05,132.94,98.10,132.97,98.08,133.07,98.05,133.16,98.05,133.20,98.12,133.39,98.25,133.57,98.75,133.64,99.72,133.46,100.97,133.26,102.22,133.06,103.10,132.89,104.12,132.60,105.17,132.43,106.33,132.11,107.53,131.93,108.60,131.90,110.25,132.09,111.47,132.26,113.30,132.30,115.05,132.35,117.58,132.43,120.20,132.36,122.97,132.14,126.17,131.95,129.65,131.93,133.38,132.04,137.40,132.19,141.90,132.05,145.88,131.55,151.22,130.97,157.90,131.28,166.12,132.28,174.15,134.84,182.05,136.84,190.28
RZ_3006069_13427,null,null,50,0,2,137.74,199.20,137.09,209.10,136.54,220.18,136.93,232.22,138.09,244.00,140.05,256.12,142.85,267.30,145.66,279.12,158.43,296.40,171.28,313.48,183.69,326.38,184.44,329.38,184.44,329.38
RZ_3006069_13428,null,null,50,0,2,null
RZ_3006069_13429,null,null,51,0,2,187.57,339.23,187.57,339.23,187.57,339.23,187.75,335.02,187.51,329.55,186.81,322.27,185.72,317.25,185.10,311.73,184.81,306.65,184.18,301.15,183.35,295.93,181.46,290.38,178.79,284.80
RZ_3006069_13430,null,null,50,0,2,166.12,277.70,154.35,270.60,143.31,264.38,141.71,260.00,140.59,255.70,140.06,252.07,139.72,248.18,139.41,244.45,139.30,240.60,139.19,236.68,139.10,232.80,138.89,228.43,138.71,225.00,138.79,221.68,139.15,218.95,139.50,215.53,139.70,212.85,139.75,210.07,139.79,207.22,139.70,204.10,139.55,200.82,139.51,197.35,139.54,193.65,139.57,190.22,139.75,187.32,139.94,184.18,140.44,180.07,140.71,176.18,140.64,172.60,140.25,169.93,139.39,168.12,138.39,166.80,137.40,165.62,136.89,163.90,136.86,161.62,136.51,160.07,136.18,158.07,135.65,156.20,135.45,154.12,135.31,151.88,135.39,149.97,135.20,147.40,134.96,145.43,134.89,143.28,135.35,141.45,135.82,139.28,136.14,137.05,136.15,135.43,136.15,134.80,136.15,134.88
RZ_3006069_13431,null,null,50,0,2,136.45,133.62,136.75,132.07,136.39,130.55,135.72,130.12,135.03,129.57,135.00,128.68,135.26,126.90,135.55,125.38,135.75,124.15,135.57,123.78,134.93,123.58,134.38,123.03,133.81,122.35,133.72,121.62,133.65,120.85,133.69,120.17,133.62,119.15,133.53,118.35,133.35,117.75,133.22,117.45,133.15,116.80,133.12,116.20,132.97,115.53,132.81,115.35,132.68,114.42,132.68,113.62,132.70,112.70,132.70,112.60,132.66,112.47,132.59,112.40,132.47,112.00,132.40,111.47,132.22,111.03,132.10,110.75,131.95,110.38,131.88,110.10,131.81,109.95,131.84,109.47,131.91,108.92,131.95,108.38,131.94,108.30,131.93,108.10,131.90,107.85,131.88,107.35,131.84,107.00,131.85,106.67,131.84,106.45,131.81,106.20,131.78,106.00,131.71,106.03
RZ_3006069_13432,null,null,50,0,10,131.66,105.92,131.62,105.65,131.54,105.38,131.46,105.17,131.41,105.25,131.45,105.28,131.53,105.00,131.60,104.53,131.60,104.08,131.51,103.97,131.34,104.17,131.20,104.35,131.10,104.53,131.07,104.50,131.06,104.30,131.18,104.00,131.29,103.60,131.36,103.38,131.31,103.25,131.19,103.25,131.10,103.22,131.14,103.20,131.21,103.20,131.26,102.72,131.24,102.25,131.22,102.00,131.26,102.20,131.28,102.40,131.28,102.35,131.28,102.42,131.25,102.47,131.21,102.60,131.18,102.65,131.16,102.70,131.19,102.72,131.11,102.67,131.04,102.62,131.00,102.42,131.11,102.30,131.22,102.17,131.29,102.08,131.26,101.95,131.24,101.72,131.22,101.47,131.24,101.25,131.25,101.10,131.26,101.08,131.28,101.08,131.29,101.03,131.24,100.92
RZ_3006069_13433,null,null,50,0,1,131.22,100.83,131.22,100.78,131.29,100.75,131.35,100.72,131.38,100.55,131.41,100.50,131.36,100.45,131.32,100.58,131.29,100.40,131.31,100.12,131.40,99.83,131.47,99.78,131.51,99.83,131.47,99.85,131.41,99.85,131.39,99.72,131.36,99.58,131.38,99.42,131.44,99.33,131.46,99.30,131.50,99.33,131.51,99.35,131.56,99.38,131.61,99.40,131.61,99.35,131.61,99.28,131.62,99.22,131.60,99.22,131.57,99.25,131.56,99.28,131.59,98.95,131.68,98.62,131.75,98.28,131.81,98.30,131.79,98.30,131.78,98.35,131.75,98.40,131.75,98.20,131.75,97.97,131.72,98.20,131.71,98.67,131.68,98.75,131.64,98.35,131.60,98.10,131.55,98.25,131.53,98.33,131.61,98.20,131.71,98.03,131.79,97.90,131.76,97.72
RZ_3006069_13434,null,null,50,0,1,131.72,97.60,131.71,97.53,131.69,97.53,131.68,97.55,131.68,97.60,131.78,97.62,131.86,97.78,131.95,97.85,131.96,97.80,131.95,97.50,131.93,97.22,131.93,97.00,131.96,96.95,132.03,96.90,132.04,96.90,132.04,96.92,132.01,96.92,131.99,96.92,131.97,96.67,131.90,96.40,131.84,96.35,131.76,96.55,131.76,96.75,131.78,96.70,131.78,96.65,131.76,96.35,131.75,96.00,131.68,95.65,131.60,95.62,131.51,95.67,131.49,95.70,131.50,95.95,131.53,96.20,131.54,96.53,131.55,96.60,131.56,96.33,131.56,95.97,131.56,95.67,131.51,95.72,131.47,95.75,131.43,95.70,131.35,95.75,131.29,95.80,131.31,95.95,131.40,96.00,131.47,96.08,131.47,96.12,131.49,96.20,131.53,96.10,131.56,96.03
RZ_3006069_13435,null,null,50,0,1,131.54,95.97,131.47,95.92,131.43,95.62,131.47,95.33,131.53,95.08,131.35,95.05,131.15,95.03,131.01,95.45,131.09,95.95,131.15,96.50,131.14,96.60,131.10,96.65,131.07,96.62,131.07,96.28,131.04,95.95,130.99,95.65,130.93,95.67,130.94,95.67,130.94,95.72,130.93,95.75,130.89,95.78,130.84,96.03,130.78,96.28,130.72,96.08,130.70,95.65,130.70,95.10,130.70,94.97,130.69,95.12,130.64,95.53,130.57,95.92,130.54,96.05,130.65,96.08,130.79,96.10,130.78,96.12,130.65,96.12,130.53,96.10,130.53,96.30,130.53,96.47,130.53,96.38,130.55,96.08,130.53,95.80,130.47,95.80,130.50,95.90,130.56,96.03,130.57,95.95,130.47,95.75,130.40,95.53,130.36,95.47,130.26,95.53,130.16,95.62
RZ_3006069_13436,null,null,50,0,1,130.05,95.70,130.05,95.65,130.03,95.85,130.01,96.12,130.01,96.38,130.03,96.45,130.03,96.55,129.97,96.70,129.94,96.75,129.90,96.85,129.90,96.90,129.85,96.95,129.81,97.05,129.79,97.17,129.74,97.30,129.68,97.28,129.57,97.25,129.54,97.20,129.62,96.70,129.75,96.22,129.85,96.08,129.81,96.40,129.79,96.45,129.79,96.22,129.76,95.90,129.75,95.83,129.76,95.78,129.82,95.80,129.86,95.85,129.81,95.90,129.75,96.12,129.68,96.33,129.68,96.47,129.64,96.58,129.60,96.62,129.55,96.65,129.53,96.50,129.50,96.40,129.46,96.35,129.46,96.35,129.45,96.65,129.44,96.92,129.47,96.90,129.54,96.58,129.60,96.22,129.60,96.17,129.60,95.97,129.60,95.83,129.53,95.85,129.45,96.12
RZ_3006069_13437,null,null,50,0,1,129.40,96.42,129.43,96.53,129.40,96.55,129.35,96.58,129.29,96.58,129.36,96.58,129.40,96.58,129.40,96.62,129.35,96.65,129.32,96.67,129.30,96.70,129.29,96.72,129.26,96.72,129.22,96.72,129.14,96.88,129.06,97.03,129.03,97.22,129.04,97.25,129.05,96.97,129.07,96.67,129.09,96.35,129.07,96.60,129.05,96.88,129.03,97.15,129.00,97.17,128.99,97.30,128.97,97.45,128.97,97.33,129.00,97.08,129.01,96.83,128.96,96.85,128.86,96.85,128.76,96.85,128.68,96.85,128.64,96.75,128.71,96.65,128.81,96.70,128.88,96.75,128.82,96.85,128.70,96.80,128.61,96.90,128.55,96.97,128.56,97.03,128.57,97.42,128.56,97.80,128.55,98.12,128.55,98.03,128.54,97.92,128.54,97.90,128.54,97.70
RZ_3006069_13438,null,null,50,0,1,128.44,97.38,128.34,97.05,128.24,96.85,128.24,96.80,128.28,96.83,128.31,96.92,128.34,96.97,128.34,96.97,128.34,96.92,128.34,96.95,128.35,97.03,128.38,97.12,128.39,97.17,128.41,97.15,128.43,97.08,128.44,96.95,128.46,96.85,128.46,96.75,128.47,96.72,128.44,96.95,128.41,97.17,128.38,97.30,128.36,97.17,128.39,96.95,128.43,96.75,128.47,96.55,128.49,96.83,128.47,97.25,128.49,97.38,128.51,97.08,128.43,97.28,128.30,97.72,128.15,97.97,128.12,97.65,128.07,97.40,128.06,97.38,128.05,97.58,128.07,97.65,128.10,97.67,128.26,97.55,128.43,97.38,128.57,97.25,128.56,97.20,128.45,97.22,128.35,97.25,128.25,97.30,128.25,97.22,128.26,97.20,128.26,97.15,128.26,97.28
RZ_3006069_13439,null,null,50,0,1,128.25,97.30,128.28,97.20,128.31,97.05,128.35,96.90,128.34,96.90,128.31,96.92,128.22,97.05,128.15,97.22,128.09,97.40,128.12,97.45,128.16,97.45,128.20,97.42,128.21,97.38,128.21,97.33,128.15,97.30,128.10,97.30,128.05,97.35,128.04,97.35,128.01,97.30,127.99,97.47,127.96,97.65,128.07,97.62,128.19,97.40,128.15,97.25,128.03,97.33,127.89,97.45,127.90,97.55,127.88,97.62,127.86,97.67,127.84,97.88,127.83,98.08,127.83,98.10,127.83,97.90,127.83,97.72,127.89,97.72,127.96,97.72,128.03,97.72,127.97,97.62,127.80,97.50,127.64,97.38,127.51,97.38,127.50,97.62,127.50,97.88,127.53,98.03,127.61,97.88,127.69,97.75,127.71,97.67,127.67,97.50,127.67,97.30,127.70,97.25
RZ_3006069_13440,null,null,50,0,1,127.71,97.45,127.71,97.65,127.70,97.72,127.70,97.80,127.69,97.88,127.65,98.00,127.64,98.10,127.62,98.15,127.64,98.15,127.64,98.12,127.62,97.70,127.60,97.28,127.59,96.88,127.59,96.95,127.60,97.22,127.61,97.47,127.61,97.67,127.60,98.03,127.60,98.38,127.65,98.60,127.74,98.35,127.83,98.10,127.85,97.80,127.78,97.65,127.70,97.53,127.62,97.58,127.65,97.60,127.69,97.58,127.70,97.58,127.69,97.58,127.64,97.65,127.58,97.75,127.59,97.83,127.62,97.80,127.69,97.78,127.70,97.72,127.70,97.80,127.66,97.88,127.62,97.95,127.56,97.92,127.53,98.05,127.49,98.17,127.49,98.15,127.50,98.00,127.50,97.88,127.50,97.95,127.51,97.97,127.53,97.92,127.42,97.85,127.36,97.90
RZ_3006069_13441,null,null,50,0,1,127.33,97.97,127.40,98.03,127.38,98.00,127.31,98.03,127.25,98.05,127.26,98.05,127.26,98.05,127.26,98.08,127.24,98.12,127.20,98.17,127.20,98.20,127.21,98.00,127.19,97.83,127.14,97.85,127.16,98.03,127.24,98.10,127.19,98.00,127.06,97.95,127.06,98.05,127.19,98.12,127.25,98.08,127.19,97.95,127.14,97.80,127.17,97.72,127.24,97.70,127.30,97.67,127.24,97.65,127.15,97.60,127.11,97.55,127.17,97.50,127.24,97.50,127.24,97.55,127.26,97.62,127.29,97.65,127.34,97.47,127.35,97.33,127.35,97.25,127.39,97.35,127.42,97.45,127.34,97.55,127.20,97.65,127.06,97.75,127.05,97.55,127.04,97.22,127.03,96.90,127.00,97.17,126.97,97.55,126.95,97.72,127.00,97.50,127.04,97.45
RZ_3006069_13442,null,null,51,0,1,127.11,97.62,127.12,97.78,127.14,97.72,127.10,97.67,127.06,97.58,127.00,97.45,126.96,97.35,126.94,97.38,126.92,97.62,126.91,97.85,126.91,97.95,126.91,97.88,126.91,97.75,126.86,97.70,126.83,97.65,126.76,97.60,126.76,97.55,126.75,97.47,126.72,97.45,126.71,97.45,126.70,97.45,126.72,97.50,126.72,97.53,126.76,97.50,126.79,97.42,126.83,97.38,126.83,97.38,126.83,97.45,126.83,97.58,126.81,97.72,126.72,97.55,126.65,97.30,126.59,97.03,126.60,97.00,126.61,96.97,126.64,96.92,126.65,96.85,126.66,96.97,126.64,97.15,126.60,97.30,126.60,97.28,126.62,97.30,126.66,97.33,126.67,97.38,126.67,97.40,126.69,97.30,126.62,97.17,126.55,97.03,126.55,97.03,126.64,96.80,126.64,96.60
RZ_3006069_13443,null,null,50,0,1,126.54,96.40,126.44,96.40,126.47,96.42,126.53,96.65,126.55,96.88,126.49,96.97,126.45,96.78,126.45,96.58,126.46,96.75,126.46,97.05,126.44,97.12,126.40,96.88,126.39,96.62,126.38,96.62,126.39,96.60,126.41,96.60,126.41,96.72,126.39,96.85,126.35,96.97,126.30,97.00,126.29,97.03,126.30,97.03,126.33,96.97,126.34,96.95,126.31,97.03,126.26,97.08,126.21,97.00,126.19,96.92,126.19,96.85,126.17,96.65,126.14,96.45,126.01,96.33,125.76,96.42,125.53,96.50,125.20,96.42,124.94,95.78,124.62,95.17,124.35,94.62,123.99,94.65,123.42,94.70,122.83,94.55,122.35,94.22,121.88,93.90,121.59,93.75,121.11,93.30,120.71,92.83,120.31,92.35,119.92,92.35,119.69,92.33,119.28,92.33
RZ_3006069_13444,null,null,50,0,1,119.01,92.33,118.71,92.35,118.50,92.33,118.36,92.28,118.20,92.22,118.01,92.17,117.78,91.92,117.60,91.78,117.51,91.62,117.46,91.55,117.40,91.40,117.35,91.08,117.30,90.90,117.24,90.72,117.12,90.85,117.00,90.97,116.90,91.10,116.90,91.03,116.94,90.95,117.00,90.85,117.03,90.90,116.91,91.05,116.78,91.17,116.64,91.00,116.66,90.72,116.71,90.45,116.76,90.10,116.79,89.78,116.75,89.50,116.76,89.55,116.81,89.72,116.75,89.88,116.64,89.62,116.51,89.25,116.50,89.03,116.44,89.35,116.39,89.67,116.31,89.90,116.26,89.92,116.22,89.95,116.29,90.12,116.34,90.30,116.35,90.33,116.28,90.15,116.38,89.90,116.49,89.80,116.55,89.97,116.47,90.22,116.44,90.05,116.49,89.65
RZ_3006069_13445,null,null,50,0,1,116.51,89.65,116.44,90.05,116.38,90.25,116.44,90.05,116.56,89.83,116.66,89.83,116.71,89.85,116.76,89.85,116.79,89.85,116.76,89.83,116.74,89.80,116.74,89.80,116.74,89.83,116.72,89.88,116.70,89.90,116.66,89.85,116.60,89.80,116.59,89.72,116.58,89.72,116.51,89.72,116.46,89.72,116.39,89.88,116.36,90.03,116.38,90.03,116.40,89.90,116.38,89.65,116.33,89.55,116.30,89.60,116.35,89.75,116.44,90.05,116.50,90.22,116.45,90.45,116.39,90.53,116.31,90.38,116.30,90.15,116.33,90.05,116.35,90.20,116.44,90.10,116.50,89.88,116.56,89.83,116.58,90.00,116.50,90.20,116.44,90.20,116.39,89.78,116.41,89.35,116.46,88.92,116.50,88.90,116.50,89.28,116.46,89.65,116.42,90.08
RZ_3006069_13446,null,null,50,0,10,116.40,90.15,116.41,90.20,116.46,90.22,116.50,90.22,116.53,90.28,116.53,90.38,116.54,90.40,116.50,90.38,116.45,90.40,116.41,90.47,116.40,90.60,116.40,90.62,116.40,90.53,116.36,90.40,116.35,90.30,116.34,90.33,116.38,90.35,116.39,90.33,116.41,90.20,116.42,90.08,116.44,89.95,116.45,89.90,116.45,89.90,116.44,89.95,116.42,89.92,116.42,89.88,116.40,89.90,116.31,90.00,116.28,90.08,116.31,89.97,116.41,89.88,116.44,89.88,116.39,89.92,116.33,89.97,116.28,90.00,116.28,90.10,116.29,90.22,116.29,90.38,116.28,90.45,116.28,90.42,116.26,90.35,116.24,90.33,116.20,90.40,116.20,90.42,116.20,90.40,116.20,90.40,116.21,90.28,116.21,90.03,116.22,89.78,116.21,89.92
RZ_3006069_13447,null,null,50,0,2,116.19,90.33,116.15,90.72,116.12,90.60,116.12,90.38,116.17,90.15,116.22,90.20,116.22,90.28,116.19,90.33,116.12,90.40,116.09,90.45,116.08,90.50,116.08,90.60,116.03,90.75,115.99,90.88,115.95,90.72,115.96,90.50,115.99,90.38,116.00,90.45,116.01,90.50,115.97,90.35,115.95,90.15,115.92,90.08,115.96,90.20,116.01,90.35,116.08,90.15,116.11,89.85,116.14,89.90,116.09,90.25,116.01,90.45,115.91,90.33,115.89,90.10,115.95,90.03,116.05,89.83,116.11,89.67,116.04,89.78,115.95,90.00,115.95,90.15,115.99,90.08,116.00,90.20,115.92,90.40,115.85,90.60,115.84,90.65,115.84,90.65,115.86,90.62,115.86,90.60,115.84,90.60,115.80,90.62,115.78,90.58,115.78,90.53,115.79,90.40
RZ_3006069_13448,null,null,50,0,2,115.80,90.30,115.81,90.28,115.81,90.33,115.74,90.60,115.67,90.75,115.70,90.70,115.79,90.45,115.88,90.28,115.89,90.33,115.84,90.35,115.79,90.33,115.72,90.28,115.72,90.22,115.74,90.17,115.75,90.12,115.72,90.10,115.71,90.10,115.69,90.10,115.67,90.12,115.65,90.17,115.70,90.20,115.75,90.22,115.80,90.20,115.76,90.20,115.71,90.22,115.72,90.00,115.74,89.72,115.75,89.72,115.75,90.00,115.71,90.28,115.70,90.20,115.69,90.17,115.72,90.15,115.74,90.20,115.67,90.35,115.60,90.47,115.51,90.70,115.50,90.78,115.55,90.58,115.60,90.28,115.59,90.03,115.53,90.12,115.44,90.33,115.40,90.40,115.29,90.38,115.17,90.25,115.05,90.22,114.99,90.28,114.96,90.33,115.04,90.33
RZ_3006069_13449,null,null,50,0,2,115.15,90.30,115.24,90.42,115.29,90.58,115.29,90.67,115.31,90.42,115.31,90.20,115.28,90.20,115.24,90.40,115.15,90.78,115.09,90.95,115.10,91.17,115.17,91.28,115.24,91.33,115.22,91.12,115.21,90.92,115.24,90.78,115.25,90.78,115.28,90.72,115.28,90.62,115.28,90.58,115.25,90.65,115.24,90.78,115.25,90.75,115.28,90.70,115.28,90.70,115.24,90.80,115.17,90.90,115.14,90.92,115.12,90.90,115.11,90.72,115.06,90.60,115.01,90.50,114.99,90.58,115.00,90.65,115.01,90.67,114.97,90.67,114.95,90.67,114.89,90.58,114.86,90.47,114.83,90.30,114.81,90.22,114.81,90.30,114.80,90.45,114.78,90.60,114.76,90.60,114.75,90.95,114.75,91.28,114.76,91.58,114.70,91.53,114.64,91.53
RZ_3006069_13450,null,null,50,0,2,114.55,91.58,114.56,91.45,114.58,91.33,114.54,91.17,114.47,91.12,114.42,91.08,114.42,91.17,114.42,91.28,114.46,91.38,114.51,91.20,114.56,91.03,114.56,90.85,114.58,90.83,114.59,90.80,114.58,90.78,114.55,90.80,114.46,90.75,114.45,90.70,114.42,90.65,114.39,90.60,114.33,90.58,114.26,90.55,114.26,90.55,114.29,90.60,114.33,90.67,114.39,90.80,114.44,90.90,114.42,90.97,114.40,91.00,114.35,91.00,114.21,91.08,114.03,91.12,113.67,91.22,113.36,91.28,112.96,91.20,112.45,91.17,111.96,91.17,111.20,91.30,110.41,91.58,109.44,91.88,108.53,92.33,107.56,92.55,106.61,92.78,105.34,93.10,104.26,93.42,102.84,93.75,101.66,93.88,100.11,94.08,98.59,94.62,96.86,95.20
RZ_3006069_13451,null,null,50,0,10,95.11,95.75,93.29,96.22,91.64,96.62,90.22,96.97,88.95,97.05,87.99,97.20,87.00,97.40,86.38,97.62,85.70,97.80,85.29,97.88,84.89,98.10,84.70,98.50,84.36,98.92,84.03,99.12,83.71,99.17,83.39,99.25,83.03,99.60,82.66,99.92,82.20,100.25,81.76,100.28,81.21,100.28,80.99,100.25,80.58,100.22,80.29,100.15,80.01,100.05,79.97,100.12,79.91,100.40,79.81,100.65,79.72,100.85,79.66,100.90,79.66,100.95,79.70,100.95,79.74,100.97,79.78,100.97,79.89,100.78,80.00,100.40,80.14,99.85,80.19,99.55,80.19,99.72,80.05,100.17,79.94,100.62,79.85,100.85,79.85,101.17,79.81,101.47,79.83,100.95,79.86,100.28,79.90,99.97,79.95,100.33,80.00,100.70,80.08,100.62
RZ_3006069_13452,null,null,50,0,1,80.09,100.55,80.11,100.47,80.14,100.25,80.16,100.05,80.17,99.85,80.17,99.88,80.16,99.90,80.14,99.95,80.11,99.97,80.12,100.03,80.14,100.08,80.14,100.17,80.15,100.28,80.21,99.83,80.28,99.35,80.31,98.92,80.38,99.00,80.42,99.25,80.49,99.47,80.46,99.58,80.45,99.53,80.45,99.53,80.47,99.60,80.53,99.70,80.56,99.75,80.60,99.62,80.62,99.50,80.64,99.38,80.65,99.40,80.62,99.47,80.60,99.53,80.56,99.67,80.55,99.72,80.55,99.72,80.55,99.45,80.55,99.20,80.55,99.03,80.56,99.05,80.59,99.12,80.62,99.17,80.65,99.25,80.62,99.47,80.58,99.72,80.59,99.90,80.69,99.83,80.76,99.95,80.80,100.12,80.80,100.22,80.79,100.15,80.81,100.10
RZ_3006069_13453,null,null,50,0,1,80.83,100.12,80.81,100.08,80.79,99.97,80.76,99.92,80.78,99.90,80.79,99.72,80.80,99.58,80.83,99.40,80.84,99.45,80.86,99.45,80.85,99.58,80.80,99.67,80.75,99.65,80.70,99.45,80.71,99.25,80.70,99.35,80.69,99.67,80.69,100.03,80.71,100.20,80.72,100.20,80.72,100.22,80.74,100.25,80.74,100.25,80.75,99.88,80.75,99.50,80.72,99.35,80.69,99.58,80.66,99.78,80.67,99.75,80.70,99.78,80.76,99.85,80.81,99.95,80.85,100.03,80.81,100.15,80.76,100.25,80.72,100.30,80.72,100.30,80.76,100.40,80.80,100.47,80.85,100.65,80.89,100.75,80.91,100.72,80.90,100.62,80.86,100.50,80.84,100.47,80.81,100.45,80.84,100.30,80.81,100.20,80.83,100.10,80.84,100.00
RZ_3006069_13454,null,null,51,0,1,80.89,99.85,80.90,99.70,80.89,99.85,80.88,100.00,80.85,100.15,80.83,100.15,80.84,100.05,80.88,99.90,80.92,99.75,80.91,100.17,80.91,100.70,80.91,100.80,80.89,100.35,80.84,99.90,80.85,99.85,80.92,99.90,80.99,99.92,80.99,99.95,80.97,99.95,80.95,99.97,80.95,99.83,80.92,99.47,80.89,99.15,80.88,99.10,80.89,99.30,80.90,99.53,80.89,99.60,80.90,99.47,80.94,99.38,80.97,99.30,81.00,99.30,80.95,99.45,80.76,99.72,80.59,99.97,80.45,100.00,80.46,99.92,80.46,99.85,80.46,99.88,80.47,99.88,80.64,99.90,80.85,99.60,81.22,99.30,81.74,99.12,82.31,99.38,83.05,99.70,84.00,100.17,85.09,100.58,86.22,101.10,87.42,101.67,88.91,102.35,90.47,102.88
RZ_3006069_13455,null,null,50,0,1,92.14,103.05,93.70,103.03,95.34,103.35,96.96,103.67,98.44,103.97,99.99,103.85,101.53,103.80,102.92,103.75,104.22,103.72,105.35,103.80,106.62,103.85,107.85,103.90,108.97,103.92,110.16,104.30,111.12,104.70,112.31,104.97,113.36,104.90,114.45,104.83,115.30,104.80,116.14,104.72,117.08,104.65,117.90,104.55,118.66,104.38,119.30,104.05,119.76,103.65,120.08,103.30,120.19,102.95,120.26,102.58,120.33,102.30,120.35,102.20,120.36,102.25,120.35,102.15,120.36,101.90,120.25,101.45,120.01,101.12,119.78,100.92,119.54,100.95,119.44,100.92,119.20,100.92,119.08,100.70,118.86,100.45,118.72,100.20,118.44,100.12,118.09,100.08,117.74,100.10,117.53,100.25,117.42,100.42,117.35,100.50,117.25,100.45,117.00,100.40
RZ_3006069_13456,null,null,50,90,1,116.79,100.40,116.50,100.50,116.40,100.65,116.20,100.72,116.06,100.78,115.94,100.78,115.89,100.80,115.86,100.83,115.83,100.83,115.79,100.85,115.76,100.62,115.74,100.42,115.69,100.42,115.58,100.65,115.50,100.88,115.46,100.67,115.45,100.47,115.42,100.28,115.40,100.28,115.40,100.30,115.30,100.38,115.21,100.45,115.01,100.40,114.92,100.25,114.86,100.28,114.88,100.45,114.90,100.33,114.88,100.03,114.81,99.70,114.75,99.67,114.66,99.75,114.61,99.85,114.58,99.95,114.55,99.95,114.56,99.92,114.54,100.10,114.50,100.38,114.49,100.65,114.53,100.70,114.56,100.62,114.55,100.55,114.51,100.60,114.47,100.65,114.49,100.67,114.50,100.62,114.47,100.60,114.44,100.58,114.40,100.72,114.40,100.88,114.42,100.65
RZ_3006069_13457,null,null,50,0,1,114.47,100.28,114.51,99.90,114.53,99.90,114.51,100.03,114.42,100.45,114.34,100.90,114.24,101.03,114.25,100.83,114.26,100.60,114.29,100.62,114.26,100.65,114.24,100.70,114.12,100.65,114.03,100.55,113.92,100.53,113.91,100.60,113.89,100.83,113.88,100.97,113.88,100.72,113.89,100.40,113.91,100.40,113.94,100.70,113.88,101.00,113.78,101.05,113.69,101.15,113.66,101.25,113.65,101.12,113.61,100.97,113.60,100.80,113.58,100.75,113.60,100.72,113.59,100.72,113.55,100.70,113.50,100.67,113.47,100.67,113.47,100.75,113.45,100.90,113.44,101.03,113.50,101.12,113.58,101.15,113.65,101.22,113.64,101.33,113.64,101.38,113.61,101.33,113.59,100.97,113.59,100.65,113.60,100.58,113.51,100.83,113.40,101.22,113.34,101.40
RZ_3006069_13458,null,null,49,0,1,113.39,101.28,113.44,101.00,113.45,100.75,113.45,100.80,113.47,100.92,113.49,101.12,113.49,101.33,113.49,101.15,113.49,100.85,113.47,100.58,113.41,100.58,113.35,100.60,113.30,100.58,113.35,100.62,113.40,100.70,113.44,100.78,113.45,100.83,113.39,100.85,113.29,100.72,113.19,100.55,113.17,100.33,113.24,100.28,113.31,100.25,113.34,100.33,113.34,100.53,113.28,100.65,113.22,100.75,113.22,100.78,113.26,100.80,113.29,100.80,113.29,100.80,113.30,100.80,113.28,100.83,113.25,100.70,113.22,100.53,113.21,100.35,113.20,100.45,113.16,100.70,113.12,100.92,113.09,101.10,113.12,101.25,113.17,101.38,113.22,101.35,113.21,101.10,113.21,100.85,113.17,100.55,113.15,100.40,113.12,100.25,113.16,100.25
RZ_3006069_13459,null,null,50,0,1,113.20,100.30,113.25,100.40,113.26,100.53,113.25,100.45,113.20,100.35,113.14,100.30,113.06,100.25,113.03,100.20,112.99,100.42,113.01,100.78,113.03,100.90,113.03,100.70,113.03,100.50,113.06,100.50,113.11,100.53,113.15,100.53,113.16,100.58,113.17,100.65,113.20,100.72,113.21,100.72,113.19,100.83,113.17,100.92,113.16,101.00,113.17,100.97,113.15,100.92,113.12,100.92,113.09,100.95,113.09,101.00,113.08,101.00,113.08,101.00,113.11,101.08,113.12,101.15,113.06,101.22,112.97,101.17,112.89,101.22,112.88,101.28,112.86,101.30,112.92,101.30,112.99,101.30,113.03,101.12,113.00,100.97,112.96,100.80,112.95,100.80,112.94,100.80,112.92,100.78,112.91,100.75,112.90,100.67,112.86,100.60,112.83,100.55,112.81,100.65
RZ_3006069_13460,null,null,50,0,1,112.83,100.72,112.85,100.80,112.88,100.70,112.89,100.62,112.86,100.70,112.83,100.85,112.84,101.05,112.86,101.12,112.89,101.20,112.86,101.22,112.84,101.22,112.81,101.22,112.83,101.35,112.83,101.58,112.83,101.83,112.79,101.90,112.74,101.90,112.72,101.88,112.75,101.67,112.81,101.47,112.89,101.22,112.95,101.17,112.99,101.17,112.99,101.17,113.00,101.17,113.00,101.40,112.94,101.65,112.88,101.92,112.81,101.92,112.83,101.78,112.84,101.60,112.85,101.40,112.88,101.35,112.91,101.33,112.90,101.30,112.88,101.25,112.86,101.20,112.84,101.15,112.80,101.25,112.84,101.33,112.91,101.35,112.89,101.33,112.79,101.28,112.75,101.30,112.83,101.20,112.79,101.10,112.69,101.05,112.60,101.10,112.61,101.38,112.61,101.65
RZ_3006069_13461,null,null,50,0,1,112.58,101.90,112.54,101.90,112.53,101.70,112.53,101.53,112.51,101.42,112.59,101.47,112.67,101.58,112.78,101.70,112.80,101.83,112.85,101.97,112.88,102.08,112.75,102.20,112.60,102.28,112.54,102.15,112.62,101.92,112.65,101.75,112.59,101.83,112.49,101.92,112.47,101.78,112.47,101.58,112.51,101.38,112.53,101.38,112.51,101.62,112.54,101.90,112.56,102.12,112.60,102.03,112.60,101.92,112.59,101.85,112.58,101.75,112.58,101.67,112.61,101.60,112.64,101.60,112.60,101.60,112.53,101.58,112.46,101.50,112.54,101.50,112.60,101.65,112.60,101.83,112.53,101.90,112.47,101.90,112.50,101.90,112.50,101.90,112.47,101.80,112.46,101.65,112.49,101.53,112.51,101.50,112.53,101.42,112.50,101.35,112.47,101.50,112.46,101.75
RZ_3006069_13462,null,null,50,0,1,112.46,102.00,112.44,102.03,112.39,102.05,112.33,102.15,112.34,102.22,112.34,102.20,112.33,102.03,112.34,101.85,112.36,101.80,112.36,101.90,112.31,102.03,112.26,102.10,112.29,102.08,112.35,102.08,112.41,102.12,112.41,102.17,112.40,102.15,112.39,102.10,112.38,102.08,112.36,102.08,112.34,102.03,112.33,101.92,112.36,102.03,112.40,102.25,112.39,102.40,112.35,102.28,112.31,102.12,112.34,102.10,112.40,102.12,112.46,102.15,112.47,102.15,112.42,102.17,112.39,102.10,112.38,102.03,112.38,101.92,112.38,101.90,112.36,101.88,112.39,101.83,112.41,101.88,112.41,101.90,112.36,101.95,112.31,101.92,112.29,101.88,112.28,101.65,112.28,101.45,112.26,101.42,112.26,101.65,112.28,101.85,112.28,101.90,112.28,101.92
RZ_3006069_13463,null,null,50,0,1,112.26,101.92,112.22,101.92,112.17,101.97,112.14,102.03,112.10,102.08,112.08,102.00,112.05,101.92,112.03,102.17,112.04,102.47,112.14,102.85,112.31,102.95,112.47,102.95,112.75,102.78,112.99,102.60,113.35,102.53,113.69,102.58,114.14,102.67,114.80,102.72,115.35,102.75,115.88,102.72,116.24,102.75,116.66,102.78,117.12,102.80,117.46,102.75,117.66,102.78,117.97,102.78,118.35,102.80,118.74,102.80,118.99,102.83,119.21,102.83,119.60,102.70,119.90,102.58,120.15,102.42,120.34,102.42,120.47,102.17,120.60,102.05,120.64,101.88,120.67,101.95,120.75,101.88,120.78,101.97,120.80,102.08,120.79,102.10,120.80,101.97,120.83,101.55,120.88,101.20,120.90,100.92,120.84,100.97,120.74,101.03,120.64,101.10,120.49,101.12
RZ_3006069_13464,null,null,50,0,1,120.35,101.10,120.21,101.05,120.19,101.00,120.16,101.03,120.15,101.17,120.08,101.33,120.01,101.22,119.97,101.08,120.01,100.85,120.06,100.72,120.09,100.60,120.10,100.53,120.12,100.47,120.15,100.45,120.10,100.42,120.01,100.45,119.92,100.47,119.90,100.40,119.91,100.33,119.94,100.25,119.89,100.17,119.83,100.15,119.76,100.28,119.75,100.42,119.75,100.55,119.75,100.53,119.81,100.35,119.86,100.20,119.86,100.10,119.72,100.25,119.60,100.33,119.55,100.33,119.55,100.28,119.50,100.30,119.46,100.35,119.40,100.50,119.36,100.72,119.34,100.90,119.34,100.75,119.30,100.50,119.24,100.53,119.17,100.72,119.15,100.90,119.12,100.78,119.10,100.75,119.09,100.72,119.09,100.78,119.10,100.88,119.10,100.97,119.10,100.90
RZ_3006069_13465,null,null,50,0,13,119.09,100.78,119.08,100.65,119.06,100.67,119.05,100.75,119.05,100.80,119.05,100.70,119.05,100.58,119.05,100.72,118.99,101.03,118.92,101.47,118.88,101.65,118.85,101.75,118.84,101.62,118.88,101.42,118.95,101.20,119.04,101.12,119.05,101.15,119.05,101.20,119.03,101.10,119.00,100.83,118.88,100.60,118.76,100.40,118.69,100.38,118.80,100.45,118.90,100.55,118.80,100.65,118.64,100.60,118.51,100.53,118.54,100.50,118.56,100.60,118.55,100.85,118.51,101.12,118.49,101.12,118.47,100.97,118.44,100.83,118.39,100.85,118.33,100.85,118.31,100.88,118.30,100.80,118.29,100.75,118.29,100.65,118.29,100.60,118.29,100.55,118.24,100.78,118.19,101.05,118.11,101.40,118.10,101.45,118.10,101.58,118.11,101.62,118.12,101.65
RZ_3006069_13466,null,null,50,0,13,118.10,101.62,118.08,101.65,118.08,101.28,118.10,100.90,118.06,100.78,118.01,101.03,118.03,101.00,118.10,100.70,118.19,100.50,118.15,100.72,118.09,100.88,118.03,100.92,117.99,100.85,117.95,100.80,118.06,100.80,118.19,100.85,118.16,100.85,118.01,100.80,117.89,100.80,117.90,100.88,117.91,100.92,117.92,100.88,117.92,100.88,117.90,100.90,117.88,100.95,117.81,101.03,117.78,101.05,117.75,101.05,117.75,101.00,117.75,100.95,117.74,100.90,117.71,100.85,117.71,100.83,117.81,100.83,117.90,100.85,117.92,100.88,117.85,100.88,117.72,100.88,117.66,100.85,117.61,100.70,117.61,100.58,117.60,100.47,117.59,100.45,117.64,100.40,117.67,100.38,117.70,100.30,117.66,100.28,117.65,100.33,117.60,100.70,117.56,101.08
RZ_3006069_13467,null,null,51,0,5,117.53,101.38,117.53,101.35,117.47,101.25,117.44,101.08,117.45,100.90,117.51,100.78,117.54,100.75,117.49,100.80,117.44,100.90,117.41,101.05,117.40,101.10,117.39,101.17,117.38,101.22,117.33,101.30,117.28,101.22,117.22,101.12,117.25,101.00,117.26,101.03,117.28,101.08,117.26,101.03,117.28,100.92,117.30,100.50,117.34,100.17,117.33,100.08,117.29,100.30,117.21,100.72,117.17,100.95,117.11,101.00,117.10,100.88,117.08,100.78,117.08,100.83,117.08,100.85,117.11,100.83,117.12,100.75,117.09,100.67,117.08,100.62,117.05,100.80,117.01,101.00,116.94,101.17,116.89,101.10,116.90,100.97,116.84,100.88,116.76,100.80,116.75,100.83,116.81,100.85,116.89,100.83,116.90,100.75,116.89,100.65,116.81,100.67,116.74,100.70,116.67,100.72
RZ_3006069_13468,null,null,50,0,5,116.65,100.75,116.62,100.90,116.61,101.05,116.62,101.25,116.64,101.35,116.65,101.22,116.64,101.00,116.62,100.75,116.54,100.70,116.46,100.67,116.41,100.85,116.46,100.97,116.53,101.12,116.49,101.12,116.47,100.97,116.46,100.85,116.49,100.72,116.45,100.75,116.40,100.92,116.39,101.10,116.41,101.28,116.46,100.88,116.49,100.45,116.46,100.10,116.34,100.28,116.21,100.50,116.14,100.58,116.16,100.58,116.19,100.50,116.15,100.50,116.10,100.58,116.06,100.62,116.06,100.67,116.10,100.53,116.15,100.38,116.19,100.22,116.19,100.10,116.17,100.00,116.17,99.95,116.16,100.00,116.16,100.03,116.15,100.20,116.09,100.40,116.03,100.60,115.97,100.62,115.99,100.58,115.96,100.45,115.91,100.28,115.86,100.20,115.85,100.17
RZ_3006069_13469,null,null,50,0,5,115.86,100.17,115.88,100.17,115.88,100.22,115.86,100.28,115.85,100.33,115.84,100.33,115.74,100.38,115.64,100.47,115.61,100.55,115.67,100.40,115.67,100.20,115.60,100.08,115.51,100.15,115.51,100.22,115.53,100.25,115.54,100.45,115.55,100.65,115.50,100.85,115.45,100.85,115.42,100.80,115.45,100.70,115.49,100.60,115.54,100.38,115.58,100.20,115.50,100.17,115.41,100.33,115.33,100.45,115.35,100.38,115.38,100.17,115.38,100.03,115.36,99.97,115.35,99.95,115.33,99.83,115.31,99.70,115.30,99.53,115.26,99.42,115.21,99.65,115.21,100.00,115.26,100.33,115.24,100.33,115.19,100.25,115.14,100.12,115.12,99.95,115.09,99.85,115.04,99.75,115.05,99.67,114.99,99.78,114.92,99.95,114.91,100.08,114.95,100.03
RZ_3006069_13470,null,null,50,0,5,114.95,100.00,114.91,100.08,114.88,100.30,114.86,100.47,114.86,100.38,114.91,100.12,114.95,99.90,114.91,99.88,114.84,99.90,114.71,99.92,114.65,100.00,114.42,100.08,114.25,100.12,113.86,100.15,113.66,100.15,113.26,100.17,112.91,100.15,112.49,100.10,112.15,100.10,111.88,100.17,111.49,100.25,111.15,100.25,110.85,100.25,110.62,100.22,110.49,100.28,110.34,100.33,110.26,100.40,110.16,100.40,110.10,100.38,110.08,100.38,109.99,100.53,109.90,100.67,109.81,100.83,109.74,100.83,109.67,100.62,109.62,100.42,109.64,100.45,109.56,100.65,109.49,100.83,109.42,100.78,109.47,100.53,109.51,100.30,109.44,100.12,109.30,100.10,109.17,100.10,109.17,100.10,109.22,100.15,109.29,100.17,109.35,100.20,109.26,100.20
RZ_3006069_13471,null,null,50,0,5,109.15,100.12,109.10,100.03,109.16,100.12,109.14,100.33,109.04,100.50,108.99,100.47,109.01,100.38,109.04,100.30,109.03,100.22,109.04,100.22,109.05,100.22,109.03,100.20,108.99,100.30,108.96,100.40,108.95,100.30,108.95,100.10,108.95,99.92,108.96,99.95,108.97,99.97,109.05,99.95,109.11,99.95,109.11,99.97,109.04,100.03,108.97,99.95,108.90,99.83,108.84,99.67,108.86,99.65,108.96,99.58,109.04,99.53,109.03,99.53,109.00,99.55,109.03,99.58,109.03,99.85,109.03,100.10,109.01,100.25,109.01,100.22,109.01,100.20,109.01,100.12,108.99,100.00,108.95,99.85,108.92,99.85,108.90,99.95,108.91,100.10,108.92,100.15,108.94,100.05,108.92,99.97,108.90,99.97,108.90,99.92,108.91,99.78,108.89,99.62
RZ_3006069_13472,null,null,50,0,13,108.88,99.53,108.88,99.50,108.90,99.53,108.89,99.53,108.88,99.53,108.88,99.53,108.89,99.53,108.81,99.55,108.72,99.62,108.62,99.70,108.61,99.72,108.61,99.70,108.62,99.65,108.64,99.58,108.62,99.53,108.60,99.50,108.59,99.50,108.64,99.45,108.66,99.38,108.69,99.38,108.71,99.38,108.78,99.40,108.86,99.28,108.89,99.10,108.83,98.92,108.72,99.10,108.61,99.33,108.62,99.47,108.65,99.47,108.69,99.45,108.71,99.12,108.71,98.83,108.70,98.42,108.67,98.33,108.61,98.30,108.55,98.50,108.49,98.78,108.47,99.08,108.44,99.28,108.40,99.38,108.38,99.25,108.39,99.15,108.39,99.45,108.40,99.80,108.40,100.17,108.41,100.17,108.36,100.20,108.34,100.10,108.33,99.95,108.35,99.80
RZ_3006069_13473,null,null,50,0,1,108.36,99.85,108.35,100.22,108.33,100.60,108.30,100.55,108.29,100.25,108.29,99.92,108.28,99.97,108.33,100.03,108.38,100.08,108.42,100.05,108.40,100.03,108.39,100.05,108.38,100.05,108.35,99.95,108.31,99.80,108.34,99.67,108.39,99.80,108.34,99.92,108.24,100.03,108.28,99.97,108.41,99.92,108.55,99.85,108.55,99.85,108.39,99.85,108.24,99.67,108.05,99.45,108.03,99.42,108.01,99.65,108.04,99.85,108.09,99.70,108.11,99.58,108.14,99.50,108.16,99.60,108.17,99.67,108.19,99.72,108.21,99.75,108.24,99.78,108.25,99.78,108.26,99.80,108.20,99.85,108.12,99.92,108.05,99.90,108.08,99.83,108.10,99.72,108.14,99.62,108.14,99.53,108.12,99.42,108.12,99.45,108.14,99.50,108.14,99.55
RZ_3006069_13474,null,null,50,0,1,108.08,99.88,108.00,100.08,107.94,100.28,107.92,100.20,107.90,100.22,107.88,100.22,107.85,100.22,107.85,100.20,107.85,100.20,107.89,100.25,107.92,100.28,107.94,100.28,107.92,100.17,107.85,100.12,107.79,100.10,107.72,100.10,107.74,100.15,107.75,100.22,107.75,100.30,107.79,100.30,107.83,100.28,107.88,100.17,107.94,100.03,108.01,99.85,108.03,99.72,107.99,99.58,107.94,99.50,107.92,99.60,107.90,99.78,107.86,100.05,107.79,100.17,107.72,100.17,107.69,99.88,107.70,99.58,107.67,99.55,107.64,99.65,107.61,99.70,107.59,99.60,107.56,99.67,107.53,99.80,107.53,99.92,107.54,99.92,107.56,99.92,107.60,99.95,107.61,99.97,107.61,100.03,107.62,100.05,107.65,100.08,107.64,100.10,107.60,100.15
RZ_3006069_13475,null,null,50,0,1,107.58,100.05,107.58,99.95,107.56,99.97,107.56,100.12,107.56,100.28,107.58,100.30,107.59,100.22,107.59,100.05,107.58,99.88,107.56,99.78,107.54,99.88,107.53,100.05,107.47,100.15,107.44,99.90,107.40,99.62,107.39,99.62,107.36,99.83,107.36,99.97,107.42,99.90,107.47,99.78,107.51,99.75,107.49,99.78,107.42,99.85,107.38,99.92,107.31,100.00,107.30,100.08,107.30,100.08,107.29,100.03,107.29,99.97,107.30,100.00,107.34,99.78,107.36,99.50,107.36,99.28,107.41,99.38,107.45,99.55,107.49,99.60,107.47,99.60,107.46,99.60,107.45,99.65,107.40,99.75,107.35,99.78,107.29,99.72,107.26,99.53,107.24,99.33,107.29,99.40,107.36,99.55,107.44,99.70,107.45,99.67,107.40,99.67,107.30,99.58
RZ_3006069_13476,null,null,50,90,1,107.21,99.40,107.19,99.22,107.21,99.12,107.22,99.15,107.22,99.17,107.17,99.58,107.12,100.00,107.06,100.15,107.05,99.90,107.04,99.85,107.05,99.95,107.05,100.08,107.03,100.00,107.00,100.03,106.96,100.03,106.95,99.95,106.94,99.92,106.94,99.95,106.96,100.00,107.00,99.92,107.03,99.80,107.01,99.65,107.01,99.60,107.03,99.55,107.05,99.55,107.06,99.58,107.08,99.58,107.06,99.55,107.05,99.55,107.03,99.58,107.04,99.60,107.04,99.62,107.04,99.62,106.99,99.60,106.95,99.58,106.95,99.53,106.96,99.53,106.95,99.47,106.91,99.40,106.85,99.38,106.83,99.40,106.80,99.45,106.80,99.62,106.75,99.80,106.71,99.92,106.74,99.75,106.79,99.55,106.84,99.45,106.78,99.50,106.70,99.55
RZ_3006069_13477,null,null,50,0,1,106.70,99.53,106.76,99.45,106.83,99.38,106.84,99.35,106.88,99.40,106.89,99.53,106.81,99.65,106.71,99.83,106.69,99.92,106.74,100.05,106.74,100.05,106.67,99.88,106.61,99.65,106.62,99.40,106.61,99.50,106.61,99.62,106.62,99.58,106.64,99.40,106.62,99.22,106.61,99.22,106.61,99.00,106.62,98.80,106.62,98.60,106.62,98.65,106.61,99.00,106.59,99.42,106.54,99.85,106.50,99.92,106.58,99.88,106.67,99.83,106.76,99.83,106.74,99.83,106.69,99.65,106.65,99.47,106.62,99.30,106.61,99.20,106.58,99.12,106.53,99.05,106.50,99.03,106.51,99.00,106.55,98.97,106.59,98.95,106.61,98.92,106.62,98.90,106.61,98.80,106.60,98.70,106.60,98.90,106.64,99.15,106.69,99.40,106.74,99.33
RZ_3006069_13478,null,null,50,0,1,106.78,99.17,106.80,99.10,106.78,99.05,106.65,99.08,106.53,99.12,106.41,99.20,106.40,99.33,106.33,99.38,106.26,99.35,106.39,99.28,106.56,99.22,106.75,99.20,106.76,99.20,106.67,99.25,106.59,99.28,106.47,99.53,106.44,99.80,106.44,99.67,106.47,99.30,106.53,98.97,106.54,99.03,106.56,99.22,106.58,99.40,106.58,99.55,106.54,99.55,106.50,99.60,106.42,99.65,106.38,99.80,106.35,99.88,106.38,99.58,106.40,99.17,106.46,99.10,106.51,99.42,106.51,99.65,106.46,99.55,106.41,99.30,106.44,99.15,106.45,98.95,106.44,98.92,106.40,99.12,106.38,99.35,106.35,99.47,106.35,99.40,106.35,99.40,106.35,99.53,106.35,99.58,106.35,99.42,106.35,99.25,106.36,99.08,106.38,99.00
RZ_3006069_13479,null,null,50,0,1,106.39,99.12,106.41,99.30,106.40,99.53,106.44,99.58,106.46,99.60,106.49,99.58,106.49,99.58,106.47,99.65,106.41,99.75,106.41,99.83,106.46,99.75,106.59,99.60,106.41,99.47,106.21,99.30,106.06,99.22,106.19,99.12,106.30,99.08,106.34,99.05,106.31,99.05,106.31,99.03,106.34,98.97,106.36,98.85,106.36,98.78,106.34,98.67,106.30,98.67,106.25,98.75,106.21,98.88,106.17,99.08,106.24,99.20,106.31,99.28,106.36,99.28,106.35,99.40,106.26,99.55,106.19,99.72,106.12,99.75,106.12,99.78,106.16,99.78,106.19,99.75,106.22,99.72,106.24,99.65,106.25,99.42,106.26,99.33,106.29,99.25,106.29,99.40,106.28,99.42,106.28,99.30,106.28,99.08,106.29,98.83,106.30,98.75,106.33,98.75
RZ_3006069_13480,null,null,50,0,1,106.35,98.75,106.35,98.75,106.34,98.78,106.31,98.83,106.31,98.92,106.30,99.00,106.26,99.03,106.25,98.97,106.25,98.90,106.28,98.85,106.28,98.80,106.29,98.78,106.30,98.75,106.30,98.80,106.30,98.92,106.31,99.05,106.25,98.92,106.16,98.78,106.06,98.78,106.05,98.95,106.01,99.10,106.00,98.92,106.00,98.78,105.99,99.00,106.12,99.33,106.31,99.67,106.61,99.67,106.80,99.65,107.09,99.60,107.53,99.88,108.12,100.15,108.80,100.45,109.47,100.62,110.20,100.80,111.20,101.00,112.06,101.03,112.99,101.05,113.55,101.42,114.41,101.92,115.06,102.50,115.80,102.85,116.35,103.05,116.99,103.22,117.62,103.20,118.21,103.17,118.64,103.40,119.12,103.72,119.44,104.03,119.95,104.05,120.47,103.95
RZ_3006069_13481,null,null,50,0,1,120.96,103.88,121.30,103.88,121.53,103.97,121.74,104.08,121.92,104.10,121.91,104.10,121.90,104.08,121.90,104.05,121.91,104.05,121.94,103.85,121.96,103.65,122.01,103.45,122.05,103.33,122.01,103.15,121.95,102.97,121.88,102.92,121.88,102.88,121.84,102.80,121.74,102.70,121.64,102.62,121.58,102.45,121.55,102.33,121.45,102.45,121.34,102.67,121.21,102.90,121.16,102.88,121.11,102.85,121.08,102.83,120.97,102.80,120.91,102.75,120.81,102.45,120.78,102.15,120.67,102.08,120.62,102.22,120.56,102.30,120.53,102.15,120.49,102.08,120.47,102.08,120.46,102.08,120.46,102.05,120.46,102.05,120.45,102.00,120.40,102.05,120.25,102.15,120.12,102.28,120.12,102.62,120.25,102.95,120.33,102.88,120.22,102.45,120.11,102.05
RZ_3006069_13482,null,null,51,0,1,120.01,101.90,119.96,101.78,119.90,102.03,119.85,102.40,119.80,102.50,119.74,102.20,119.69,101.90,119.65,101.88,119.66,101.88,119.66,101.88,119.66,101.85,119.65,101.60,119.64,101.40,119.62,101.22,119.58,101.33,119.47,101.40,119.40,101.45,119.31,101.50,119.29,101.58,119.22,101.65,119.20,101.72,119.21,101.78,119.25,101.80,119.31,101.80,119.35,101.78,119.24,101.75,119.09,101.75,118.94,101.75,118.92,101.72,118.91,101.70,118.89,101.70,118.88,101.72,118.91,101.72,118.97,101.60,119.03,101.47,119.04,101.35,119.04,101.35,119.04,101.38,119.05,101.38,119.06,101.25,119.00,101.12,118.92,101.08,118.89,101.22,118.94,101.38,118.89,101.22,118.78,101.05,118.62,100.90,118.56,101.03,118.55,101.20,118.65,101.33,118.81,101.38
RZ_3006069_13483,null,null,50,90,1,118.92,101.35,118.97,101.33,118.97,101.17,118.88,101.05,118.79,100.90,118.69,101.12,118.70,101.38,118.71,101.53,118.67,101.45,118.62,101.38,118.59,101.38,118.62,101.38,118.66,101.28,118.71,101.17,118.75,101.08,118.72,101.12,118.66,101.15,118.51,101.10,118.42,101.03,118.34,101.05,118.36,101.17,118.41,101.35,118.44,101.42,118.44,101.42,118.40,101.25,118.40,101.03,118.41,100.88,118.40,100.88,118.40,100.90,118.41,100.88,118.41,100.65,118.38,100.47,118.34,100.58,118.34,100.67,118.38,100.75,118.42,100.67,118.44,100.75,118.40,100.85,118.36,100.88,118.42,100.88,118.50,100.85,118.58,100.85,118.56,100.85,118.60,100.60,118.64,100.35,118.56,100.10,118.42,100.10,118.28,100.38,118.25,100.65,118.22,101.00
RZ_3006069_13484,null,null,50,0,1,118.20,101.05,118.20,100.92,118.19,100.72,118.19,100.42,118.17,100.33,118.16,100.25,118.19,100.35,118.24,100.42,118.29,100.47,118.26,100.45,118.24,100.45,118.21,100.50,118.16,100.53,118.12,100.40,118.10,100.28,118.11,100.53,118.12,100.92,118.14,101.33,118.16,101.28,118.20,100.78,118.21,100.30,118.19,100.03,118.14,100.25,118.08,100.47,118.06,100.35,118.05,100.17,118.04,99.97,118.03,99.97,118.03,100.05,118.01,100.17,118.00,100.20,117.99,100.22,117.97,100.22,117.97,100.22,117.97,100.22,117.99,100.20,118.00,100.17,118.01,100.15,117.97,100.15,117.95,100.15,117.94,100.15,117.96,100.12,117.96,100.10,117.94,100.10,117.92,100.12,117.90,100.12,117.89,100.08,117.90,100.15,117.90,100.30,117.90,100.47
RZ_3006069_13485,null,null,50,0,1,117.86,100.53,117.88,100.45,117.90,100.35,117.92,100.28,117.92,100.22,117.94,100.17,117.94,100.12,117.96,100.08,117.97,100.03,117.95,99.97,117.94,99.90,117.92,100.05,117.94,100.22,117.92,100.38,117.94,100.28,117.88,100.20,117.80,100.12,117.69,100.12,117.65,99.80,117.65,99.47,117.64,99.47,117.62,99.80,117.60,100.22,117.55,100.30,117.51,100.38,117.45,100.38,117.45,100.30,117.53,100.17,117.62,100.10,117.72,100.08,117.74,100.05,117.66,100.03,117.59,100.00,117.50,99.88,117.51,99.75,117.53,99.62,117.53,99.62,117.54,99.50,117.54,99.38,117.54,99.25,117.50,99.25,117.47,99.22,117.49,99.22,117.55,99.17,117.64,99.08,117.70,99.00,117.65,99.20,117.56,99.60,117.47,100.00,117.47,100.10
RZ_3006069_13486,null,null,50,0,1,117.47,100.03,117.47,99.90,117.46,99.60,117.45,99.30,117.42,99.08,117.41,99.08,117.47,99.17,117.55,99.28,117.62,99.35,117.56,99.40,117.50,99.45,117.42,99.42,117.40,99.38,117.39,99.33,117.40,99.22,117.44,99.10,117.47,99.12,117.50,99.30,117.45,99.47,117.38,99.55,117.29,99.62,117.35,99.72,117.42,99.85,117.44,100.03,117.29,100.15,117.14,100.22,117.05,100.25,117.04,100.30,117.06,100.33,117.08,100.38,117.10,100.40,117.17,100.22,117.26,100.00,117.33,99.72,117.29,99.62,117.26,99.50,117.26,99.42,117.25,99.35,117.24,99.38,117.25,99.33,117.25,99.28,117.20,99.22,117.15,99.22,117.09,99.53,117.08,99.80,117.05,99.85,117.05,99.62,117.11,99.38,117.17,99.38,117.22,99.42
RZ_3006069_13487,null,null,50,0,1,117.17,99.55,117.06,99.67,116.97,99.72,116.95,99.72,116.99,99.58,117.04,99.47,117.10,99.38,117.16,99.40,117.15,99.38,117.05,99.17,116.97,99.00,116.94,98.80,116.99,98.80,117.03,98.85,117.06,99.00,117.06,99.12,117.05,98.95,117.05,98.67,117.06,98.45,117.06,98.58,117.04,98.55,117.01,98.47,116.97,98.60,116.97,98.88,116.96,99.10,116.95,99.03,116.91,98.95,116.88,98.97,116.86,99.00,116.88,99.00,116.88,99.17,116.88,99.38,116.86,99.55,116.86,99.53,116.86,99.28,116.86,99.00,116.86,98.78,116.85,98.90,116.85,98.97,116.84,99.05,116.84,99.05,116.83,99.03,116.84,99.00,116.86,99.00,116.83,99.00,116.79,99.03,116.75,98.78,116.72,98.55,116.66,98.35,116.58,98.45
RZ_3006069_13488,null,null,50,0,1,116.55,98.60,116.50,98.67,116.47,98.70,116.46,98.67,116.47,98.67,116.47,98.53,116.47,98.38,116.54,98.30,116.59,98.42,116.61,98.55,116.56,98.42,116.51,98.22,116.49,98.12,116.46,98.25,116.45,98.35,116.38,98.50,116.31,98.65,116.34,98.67,116.42,98.55,116.50,98.70,116.50,98.95,116.50,99.15,116.51,99.05,116.53,98.88,116.54,98.75,116.54,98.70,116.54,98.55,116.49,98.38,116.45,98.22,116.38,98.65,116.33,99.08,116.28,99.42,116.31,99.28,116.38,98.88,116.40,98.53,116.38,98.22,116.33,98.22,116.29,98.33,116.26,98.45,116.21,98.88,116.17,99.22,116.21,99.22,116.26,98.92,116.33,98.55,116.31,98.47,116.29,98.40,116.26,98.35,116.25,98.47,116.24,98.58,116.22,98.70
RZ_3006069_13489,null,null,50,0,1,116.26,98.70,116.33,98.70,116.35,98.65,116.33,98.62,116.30,98.60,116.30,98.58,116.25,98.53,116.20,98.40,116.25,98.28,116.35,98.22,116.44,98.25,116.40,98.25,116.38,98.22,116.38,98.22,116.36,98.33,116.33,98.45,116.30,98.45,116.30,98.33,116.31,98.22,116.34,98.25,116.34,98.55,116.33,98.83,116.33,99.08,116.22,99.05,116.14,99.05,116.08,98.85,116.12,98.65,116.17,98.55,116.12,98.60,116.08,98.65,116.06,98.72,116.10,98.85,116.14,99.25,116.15,99.55,116.16,99.67,116.19,99.62,116.19,99.70,116.17,100.08,116.16,100.45,116.06,100.80,115.75,101.03,115.47,100.72,115.20,100.35,114.91,100.12,114.36,100.78,113.62,101.40,112.89,101.88,112.11,102.00,111.40,102.10,110.72,102.20
RZ_3006069_13490,null,null,50,0,1,109.69,102.38,108.54,102.67,107.15,103.10,105.95,103.60,104.60,103.97,103.11,104.50,101.67,105.28,100.06,106.03,98.54,106.72,96.88,107.00,95.30,107.62,93.49,108.10,91.56,108.88,89.71,109.67,87.88,110.42,86.08,111.67,84.22,112.55,82.29,114.25,80.50,115.45,78.65,116.88,76.97,118.25,75.22,119.78,73.67,121.65,72.00,122.85,70.69,124.20,69.05,125.15,67.81,126.72,66.30,128.07,65.10,129.68,63.80,130.93,62.35,132.25,60.81,133.72,59.19,134.97,57.76,136.07,56.20,136.97,54.69,138.07,53.11,139.25,52.00,140.82,50.98,142.25,49.76,143.78,48.25,144.50,46.48,145.47,44.71,146.30,43.31,147.53,42.08,149.15,41.12,150.47,39.76,152.00,38.67,153.00,37.41,154.22,36.49,155.43
RZ_3006069_13491,null,null,50,0,1,35.10,156.45,34.24,157.28,33.24,157.80,32.46,158.10,31.56,158.35,30.84,158.60,30.46,158.97,30.26,159.20,30.24,159.20,30.26,159.07,30.30,158.68,30.39,158.10,30.46,157.57,30.57,156.97,30.65,156.55,30.55,155.45,30.38,154.43,30.16,153.10,30.11,152.50,30.11,151.80,30.26,150.90,30.52,149.95,30.84,149.12,31.10,148.05,31.26,147.00,31.49,145.57,31.68,144.47,32.16,143.18,32.55,142.32,32.94,141.35,33.08,140.07,33.29,138.68,33.49,137.55,33.80,136.62,34.17,135.38,34.55,134.25,34.83,133.03,35.08,132.03,35.39,130.55,35.70,129.25,35.91,127.70,36.08,126.50,36.20,125.22,36.31,124.08,36.41,122.83,36.51,121.60,36.73,120.58,36.98,119.80,37.25,118.67,37.36,117.75
RZ_3006069_13492,null,null,49,0,1,37.45,116.58,37.55,115.62,37.85,114.75,38.33,113.97,38.79,113.35,39.05,112.38,39.15,111.53,39.25,110.70,39.38,109.53,39.49,108.58,39.65,107.45,39.77,106.78,39.79,105.97,39.75,105.47,39.79,104.62,39.89,103.78,40.00,102.80,40.05,102.10,40.12,101.28,40.40,100.75,40.64,100.50,40.84,100.10,40.83,99.45,40.84,98.75,40.92,98.03,40.96,97.33,41.00,96.50,40.95,96.17,40.94,96.00,40.94,95.67,40.99,95.25,41.04,94.67,41.11,94.45,41.19,93.95,41.24,93.58,41.23,93.17,41.20,93.10,41.09,92.95,40.99,92.78,40.90,92.30,40.98,91.90,41.04,91.70,40.98,91.80,40.88,91.90,40.74,92.03,40.69,92.17,40.66,91.97,40.70,91.65,40.74,91.35
RZ_3006069_13493,null,null,50,0,1,40.74,91.38,40.70,91.38,40.65,91.38,40.75,91.40,40.88,91.35,41.00,91.22,40.98,91.10,40.86,91.00,40.79,90.78,40.76,90.55,40.86,90.35,40.95,90.30,41.04,90.17,41.12,89.97,41.21,89.83,41.26,89.72,41.26,89.83,41.25,89.95,41.26,89.72,41.29,89.38,41.35,89.05,41.39,89.05,41.42,89.08,41.42,89.12,41.42,89.15,41.41,89.12,41.39,89.10,41.46,89.08,41.55,89.03,41.65,88.95,41.76,88.88,41.86,88.88,41.94,88.83,41.92,88.78,41.90,88.72,41.89,88.75,41.85,88.80,41.84,88.85,41.89,88.80,41.98,88.78,42.10,88.75,42.21,88.83,42.21,88.90,42.14,88.97,42.05,88.97,42.01,88.97,42.06,88.97,42.16,88.80,42.26,88.62,42.29,88.50
RZ_3006069_13494,null,null,51,0,1,42.33,88.62,42.38,88.75,42.39,88.83,42.35,88.85,42.27,88.80,42.23,88.78,42.20,88.72,42.23,88.72,42.25,88.75,42.25,88.83,42.26,88.97,42.31,89.08,42.38,89.12,42.41,89.10,42.44,88.83,42.50,88.65,42.55,88.53,42.62,88.80,42.67,88.97,42.62,89.05,42.55,88.90,42.56,88.67,42.67,88.50,42.71,88.50,42.66,88.72,42.61,88.90,42.66,89.00,42.69,89.25,42.71,89.53,42.74,89.58,42.74,89.35,42.75,89.03,42.74,88.92,42.76,88.95,42.79,89.08,42.81,89.15,42.85,89.08,42.88,89.03,42.89,89.03,42.90,89.00,42.96,88.97,43.05,88.85,43.16,88.72,43.19,88.72,43.19,89.03,43.11,89.30,43.06,89.42,43.09,89.45,43.14,89.45,43.20,89.47,43.20,89.50
RZ_3006069_13495,null,null,50,0,1,43.25,89.55,43.29,89.65,43.27,89.67,43.23,89.83,43.17,89.92,43.14,89.97,43.11,89.83,43.10,89.70,43.14,89.65,43.25,89.58,43.36,89.47,43.48,89.40,43.50,89.42,43.54,89.38,43.58,89.30,43.51,89.17,43.44,89.12,43.39,89.20,43.40,89.28,43.39,89.33,43.36,89.35,43.35,89.38,43.38,89.40,43.41,89.33,43.54,89.25,43.64,89.50,43.71,89.83,43.67,90.10,43.65,89.85,43.62,89.62,43.61,89.53,43.62,89.62,43.71,89.72,43.80,89.72,43.94,89.80,43.99,89.88,43.94,89.95,43.85,89.60,43.77,89.28,43.80,89.05,43.84,89.08,43.88,89.08,43.91,89.12,43.94,89.22,43.96,89.30,43.98,89.12,43.94,88.97,43.91,89.03,43.92,89.20,43.95,89.17
RZ_3006069_13496,null,null,50,0,1,43.95,88.97,43.98,88.65,44.00,88.53,44.02,88.55,44.04,88.70,44.04,88.92,44.05,89.10,44.08,89.22,44.10,89.25,44.12,89.20,44.14,89.17,44.14,89.12,44.14,89.17,44.21,89.28,44.33,89.22,44.44,89.10,44.48,89.05,44.49,89.12,44.42,89.28,44.36,89.38,44.29,89.47,44.29,89.50,44.30,89.60,44.33,89.70,44.35,89.62,44.38,89.45,44.48,89.20,44.58,89.12,44.62,89.03,44.59,88.88,44.70,88.83,44.86,88.78,44.94,88.80,44.88,88.70,44.83,88.60,44.86,88.55,44.91,88.33,44.90,88.10,44.85,88.15,44.76,88.45,44.79,88.78,44.83,88.83,44.86,88.90,44.84,88.97,44.81,88.95,44.79,88.88,44.73,88.97,44.70,89.12,44.73,89.20,44.77,89.12
RZ_3006069_13497,null,null,50,0,12,44.83,89.03,44.81,89.03,44.80,88.97,44.86,88.92,44.96,88.78,45.05,88.72,45.10,88.50,45.15,88.38,45.20,88.30,45.20,88.38,45.14,88.58,45.08,88.80,45.04,88.97,45.02,89.05,45.00,89.10,44.99,89.05,44.96,88.90,44.94,88.70,45.01,88.50,45.12,88.28,45.25,88.12,45.29,88.08,45.33,88.10,45.36,88.10,45.36,88.20,45.34,88.28,45.31,88.30,45.33,88.15,45.36,88.03,45.41,87.97,45.40,88.05,45.35,88.15,45.40,88.08,45.50,88.00,45.61,87.90,45.61,87.88,45.56,87.88,45.51,87.97,45.51,88.17,45.56,88.38,45.58,88.53,45.51,88.58,45.44,88.58,45.41,88.50,45.52,88.22,45.61,87.95,45.66,88.10,45.62,88.45,45.66,88.50,45.74,88.22
RZ_3006069_13498,null,null,50,0,4,45.77,88.05,45.76,88.33,45.77,88.60,45.80,88.60,45.89,88.42,45.92,88.30,45.94,88.35,45.94,88.47,45.91,88.50,45.91,88.45,45.91,88.30,45.94,88.17,45.96,88.20,45.99,88.22,46.05,88.28,46.11,88.30,46.17,88.33,46.19,88.33,46.19,88.20,46.19,88.08,46.17,88.15,46.16,88.35,46.14,88.55,46.19,88.50,46.23,88.47,46.25,88.45,46.24,88.53,46.23,88.58,46.20,88.67,46.19,88.70,46.14,88.65,46.10,88.53,46.08,88.25,46.09,88.00,46.10,87.80,46.20,87.70,46.30,87.65,46.38,87.75,46.35,87.90,46.30,88.12,46.26,88.17,46.24,88.30,46.25,88.38,46.35,88.47,46.45,88.50,46.54,88.53,46.56,88.25,46.61,87.95,46.66,87.65,46.67,87.62
RZ_3006069_13499,null,null,50,0,4,46.62,87.60,46.56,87.62,46.49,87.75,46.48,87.88,46.46,87.92,46.50,87.90,46.59,87.90,46.60,87.90,46.61,87.90,46.67,87.88,46.79,87.95,46.98,88.03,46.99,88.10,47.00,88.08,46.96,88.05,46.98,87.85,47.02,87.67,47.05,87.53,47.01,87.55,46.98,87.58,46.98,87.62,47.01,87.70,47.09,87.65,47.11,87.60,47.11,87.58,47.08,87.67,47.02,87.72,47.00,87.70,46.99,87.65,46.99,87.60,46.99,87.58,46.99,87.58,46.98,87.55,47.00,87.53,47.06,87.45,47.11,87.38,47.14,87.33,47.16,87.30,47.23,87.47,47.27,87.75,47.30,88.08,47.40,87.90,47.51,87.65,47.64,87.40,47.62,87.50,47.52,87.53,47.41,87.58,47.33,87.60,47.40,87.65,47.49,87.67
RZ_3006069_13500,null,null,50,0,4,47.55,87.67,47.55,87.75,47.61,87.88,47.67,87.95,47.74,87.95,47.75,87.90,47.71,88.03,47.67,88.15,47.70,88.20,47.84,88.15,48.00,88.08,48.11,88.08,48.02,88.05,47.92,88.03,47.81,88.00,47.79,87.95,47.76,87.92,47.83,87.85,47.89,87.83,47.96,87.80,47.99,87.80,47.96,87.72,47.94,87.65,47.91,87.60,47.95,87.60,47.98,87.65,48.00,87.70,48.00,87.78,48.00,87.90,48.00,88.15,48.04,88.42,48.04,88.67,48.01,88.80,47.99,88.65,48.02,88.40,48.05,88.15,48.04,87.92,48.08,87.75,48.15,87.85,48.20,88.17,48.29,88.50,48.40,88.55,48.45,88.67,48.36,88.92,48.26,89.33,48.23,89.58,48.27,89.65,48.35,89.50,48.44,89.28,48.44,89.08
RZ_3006069_13501,null,null,50,0,4,48.45,88.80,48.46,88.62,48.55,88.45,48.64,88.40,48.65,88.53,48.58,88.72,48.50,88.92,48.51,88.72,48.60,88.50,48.67,88.47,48.75,88.65,48.77,88.75,48.80,88.67,48.77,88.80,48.74,89.03,48.74,89.12,48.76,88.97,48.80,88.83,48.83,88.78,48.85,88.78,48.92,88.80,48.98,88.78,49.01,88.75,49.01,88.60,49.02,88.42,49.05,88.25,49.12,88.40,49.19,88.65,49.23,89.00,49.20,89.08,49.17,89.05,49.17,88.95,49.19,88.97,49.20,89.08,49.23,89.08,49.24,88.85,49.25,88.62,49.23,88.70,49.20,88.88,49.19,89.03,49.21,88.95,49.31,88.88,49.41,88.85,49.36,88.83,49.25,88.72,49.14,88.60,49.12,88.62,49.19,88.95,49.33,89.30,49.48,89.35
RZ_3006069_13502,null,null,50,0,4,49.55,89.15,49.56,88.95,49.60,88.88,49.69,88.80,49.76,88.75,49.70,88.62,49.60,88.47,49.49,88.33,49.48,88.33,49.60,88.20,49.74,88.08,49.84,88.17,49.80,88.42,49.79,88.60,49.83,88.47,49.86,88.45,49.89,88.62,49.94,88.85,49.99,88.97,50.02,88.85,50.05,88.75,50.02,88.83,49.99,88.95,50.01,89.05,50.11,88.92,50.20,88.85,50.35,88.62,50.48,88.40,50.58,88.38,50.56,88.60,50.45,88.88,50.33,88.92,50.19,88.97,50.10,88.97,49.90,89.40,49.51,89.78,49.14,90.22,48.59,90.58,47.98,91.47,47.19,92.58,46.42,94.58,45.62,96.12,44.81,97.65,43.70,98.70,42.69,99.80,41.38,101.30,40.41,102.83,39.24,104.92,38.38,106.88,37.36,108.72
RZ_3006069_13503,null,null,50,0,4,36.45,110.30,35.23,112.12,34.23,113.70,33.30,115.88,32.74,117.50,32.04,119.40,31.52,120.40,30.86,121.75,30.46,122.40,30.09,123.45,29.98,124.10,29.93,124.85,29.98,125.60,30.02,126.20,30.15,127.22,30.23,127.65,30.46,128.10,30.57,128.68,30.82,129.38,30.86,130.53,30.95,131.07,30.90,131.55,30.89,131.47,31.01,131.43,31.15,131.43,31.40,131.50,31.60,131.53,31.93,131.53,32.23,131.53,32.41,131.55,32.50,131.68,32.69,131.80,32.89,131.93,33.11,131.88,33.21,131.82,33.31,131.75,33.44,131.50,33.49,131.25,33.54,131.05,33.61,131.15,33.67,131.25,33.70,131.35,33.65,131.32,33.62,131.20,33.75,131.07,33.89,131.10,34.00,131.28,34.00,131.32,34.02,131.15,34.06,130.97
RZ_3006069_13504,null,null,50,0,4,34.08,130.88,34.11,130.50,34.16,130.10,34.23,129.68,34.21,129.53,34.19,129.40,34.27,129.35,34.39,129.38,34.51,129.32,34.50,129.20,34.49,129.07,34.46,129.12,34.45,129.22,34.46,129.30,34.58,128.70,34.73,128.15,34.94,127.58,35.05,127.58,35.12,127.62,35.11,127.78,35.08,128.07,35.04,128.30,35.04,128.28,35.02,128.07,34.98,127.88,34.91,127.88,34.92,127.88,35.01,127.92,35.14,127.92,35.23,127.92,35.25,127.95,35.24,127.95,35.25,127.70,35.27,127.47,35.33,127.10,35.31,126.97,35.30,126.83,35.29,126.80,35.23,126.90,35.16,127.05,35.23,127.15,35.36,127.05,35.50,127.00,35.51,127.03,35.54,126.95,35.52,126.85,35.50,126.78,35.51,126.83,35.55,126.88,35.59,126.92
RZ_3006069_13505,null,null,50,0,4,35.59,126.95,35.59,126.97,35.59,126.83,35.58,126.55,35.55,126.28,35.60,126.15,35.64,126.40,35.66,126.65,35.61,126.85,35.58,126.70,35.55,126.53,35.67,126.40,35.80,126.60,35.94,126.80,35.96,126.62,36.02,126.28,36.09,126.05,36.11,126.35,36.09,126.62,36.06,126.83,36.05,126.85,36.06,126.70,36.10,126.50,36.14,126.25,36.16,126.22,36.16,126.20,36.17,126.22,36.20,126.25,36.21,126.25,36.21,126.33,36.31,126.45,36.41,126.60,36.51,126.67,36.58,126.58,36.66,126.33,36.66,126.05,36.60,125.95,36.52,125.92,36.51,126.20,36.49,126.50,36.49,126.65,36.59,126.38,36.69,126.12,36.77,125.92,36.77,125.88,36.83,125.95,36.85,126.35,36.88,126.72,36.86,127.05,36.86,127.10
RZ_3006069_13506,null,null,50,0,4,36.86,127.05,36.88,126.95,37.14,126.88,37.48,126.88,37.91,126.67,38.35,126.45,38.77,125.85,39.30,125.53,39.66,124.78,40.04,124.45,40.23,124.17,40.38,124.25,40.74,124.33,41.06,124.28,41.41,123.45,41.49,122.55,41.60,121.65,41.70,121.28,41.89,120.92,42.16,120.58,42.41,120.17,42.55,119.85,42.56,119.42,42.60,119.28,42.67,119.10,42.95,118.97,43.17,118.85,43.41,118.30,43.50,117.75,43.60,117.28,43.73,117.25,43.83,116.88,43.94,116.35,44.00,115.83,44.04,115.62,44.05,115.65,44.04,115.67,44.05,115.53,44.05,115.38,44.06,115.28,44.06,115.30,44.15,115.38,44.23,115.42,44.31,115.47,44.31,115.40,44.25,115.28,44.20,114.92,44.17,114.62,44.24,114.45,44.33,114.50
RZ_3006069_13507,null,null,50,0,4,44.36,114.70,44.38,114.88,44.35,115.05,44.35,115.08,44.35,115.08,44.35,114.95,44.38,114.80,44.40,114.67,44.38,114.88,44.33,115.08,44.33,115.20,44.39,115.15,44.46,115.15,44.48,115.20,44.54,115.28,44.62,115.17,44.58,115.03,44.44,114.95,44.29,115.08,44.27,115.42,44.30,115.67,44.33,115.80,44.36,115.70,44.50,115.55,44.64,115.50,44.80,115.50,44.81,115.78,44.70,115.95,44.56,116.10,44.48,116.05,44.50,116.08,44.51,116.12,44.49,116.30,44.45,116.50,44.44,116.62,44.51,116.55,44.58,116.50,44.61,116.38,44.59,116.28,44.56,116.30,44.54,116.45,44.52,116.60,44.51,116.62,44.58,116.65,44.64,116.60,44.70,116.55,44.69,116.53,44.67,116.58,44.69,116.65,44.70,116.78
RZ_3006069_13508,null,null,50,0,4,44.67,116.88,44.61,116.97,44.59,117.00,44.61,117.05,44.64,117.00,44.65,116.97,44.67,116.88,44.71,116.80,44.81,116.70,44.89,116.80,44.98,116.92,44.88,117.00,44.77,116.97,44.81,116.85,44.95,116.72,45.14,116.62,45.19,116.53,45.30,116.45,45.35,116.38,45.35,116.45,45.30,116.60,45.24,116.80,45.24,116.92,45.24,116.95,45.30,116.90,45.35,116.85,45.39,116.85,45.39,116.88,45.39,116.92,45.40,116.92,45.41,116.78,45.41,116.65,45.40,116.60,45.41,116.58,45.44,116.58,45.48,116.53,45.36,116.55,45.25,116.55,45.20,116.53,45.27,116.55,45.36,116.70,45.38,116.88,45.38,116.88,45.38,116.83,45.40,116.80,45.41,116.80,45.42,116.67,45.42,116.55,45.44,116.20,45.46,115.85
RZ_3006069_13509,null,null,51,0,4,45.50,115.45,45.50,115.40,45.51,115.25,45.52,115.15,45.52,115.10,45.51,115.25,45.51,115.42,45.61,115.58,45.67,116.08,45.67,116.55,45.61,116.67,45.66,116.40,45.77,116.12,45.83,116.25,45.83,116.38,45.81,116.53,45.84,116.58,45.85,116.33,45.88,116.05,45.89,115.80,45.86,115.83,45.81,115.85,45.77,115.88,45.85,115.95,45.94,116.03,46.09,116.08,46.14,116.10,46.14,115.95,46.10,115.80,46.05,115.65,46.05,115.65,46.05,115.72,46.05,115.83,46.05,115.85,46.04,115.83,46.01,115.83,45.99,115.90,45.94,116.08,45.90,116.17,46.01,116.28,46.17,116.20,46.29,116.10,46.25,115.97,46.20,115.97,46.27,116.00,46.35,116.03,46.42,116.08,46.38,116.03,46.31,115.95,46.25,115.92,46.24,115.95
RZ_3006069_13510,null,null,50,0,4,46.31,115.95,46.39,115.92,46.46,115.90,46.48,115.92,46.49,115.90,46.49,115.83,46.50,115.78,46.52,115.60,46.51,115.47,46.50,115.28,46.48,115.20,46.42,115.62,46.40,116.10,46.40,116.55,46.45,116.50,46.49,116.35,46.50,116.22,46.49,116.05,46.46,116.00,46.49,115.92,46.55,116.05,46.64,116.15,46.70,116.17,46.74,116.10,46.79,116.03,46.80,116.08,46.83,116.10,46.81,116.12,46.80,116.20,46.81,116.28,46.83,116.25,46.85,116.12,46.88,115.97,46.91,115.83,46.94,115.70,46.98,115.60,47.00,115.60,47.05,115.62,47.08,115.80,47.09,116.00,47.01,116.03,46.95,115.85,46.91,115.60,47.02,115.55,47.15,115.47,47.19,115.47,47.11,115.45,47.10,115.33,47.14,115.22,47.17,115.10
RZ_3006069_13511,null,null,50,0,4,47.21,115.10,47.30,115.03,47.39,114.97,47.40,114.97,47.33,115.20,47.23,115.38,47.11,115.62,47.06,115.72,47.02,115.80,47.00,115.80,47.00,115.80,47.17,115.88,47.35,116.05,47.59,116.20,47.86,116.12,48.24,115.67,48.83,115.22,49.38,115.00,50.23,114.40,51.00,113.75,52.15,112.30,53.45,111.17,54.76,109.40,55.86,108.03,56.73,106.20,57.58,105.03,58.30,103.70,58.83,102.67,59.42,101.33,59.94,100.10,60.36,99.10,60.66,97.62,60.88,96.30,61.06,95.10,61.15,94.08,61.35,93.00,61.56,92.08,61.77,91.08,61.85,90.40,62.10,88.83,62.50,87.95,62.92,86.60,63.16,86.15,63.29,84.90,63.36,84.10,63.45,82.67,63.48,81.95,63.44,80.97,63.40,80.35,63.41,79.42
RZ_3006069_13512,null,null,50,0,4,63.46,78.80,63.50,78.15,63.46,77.90,63.42,77.17,63.39,76.72,63.40,76.22,63.41,76.15,63.45,75.85,63.49,75.53,63.44,75.15,63.38,75.03,63.16,74.95,63.02,74.92,62.88,74.92,62.88,74.95,62.90,74.58,62.92,74.22,62.89,73.85,62.81,73.83,62.71,73.75,62.66,73.53,62.59,73.35,62.55,73.17,62.54,73.12,62.54,73.00,62.56,72.90,62.60,72.83,62.50,72.80,62.38,72.90,62.31,72.97,62.38,73.05,62.40,73.08,62.39,73.12,62.38,73.17,62.39,73.20,62.44,73.20,62.49,73.20,62.39,73.45,62.24,73.75,62.08,74.03,62.06,74.15,62.05,74.28,62.06,74.25,62.09,74.05,62.10,73.83,62.10,73.80,62.11,73.75,62.14,73.70,62.14,74.00,62.12,74.30
RZ_3006069_13513,null,null,50,0,4,62.12,74.62,62.15,74.58,62.15,74.53,62.14,74.47,62.14,74.45,62.14,74.42,62.10,74.42,62.08,74.40,62.06,74.38,62.10,74.25,62.14,74.20,62.19,74.12,62.23,74.12,62.27,74.12,62.31,74.12,62.31,74.53,62.29,74.88,62.27,75.20,62.19,75.33,62.10,75.50,61.96,75.78,61.91,75.92,61.86,76.10,61.89,76.15,61.91,76.10,61.94,76.05,61.98,76.05,62.06,76.10,62.24,76.12,62.36,76.08,62.31,76.17,62.17,76.30,62.08,76.42,62.15,76.42,62.26,76.42,62.27,76.33,62.24,76.20,62.17,76.10,62.17,76.17,62.17,76.25,62.16,76.35,62.15,76.40,62.12,76.53,62.11,76.62,62.23,76.58,62.35,76.47,62.46,76.38,62.48,76.38,62.46,76.33,62.45,76.25
RZ_3006069_13514,null,null,50,0,4,62.42,76.25,62.42,76.25,62.41,76.28,62.39,76.33,62.38,76.30,62.38,76.00,62.42,75.70,62.49,75.88,62.52,76.28,62.54,76.67,62.54,76.67,62.51,76.67,62.49,76.65,62.44,76.65,62.40,76.78,62.49,76.92,62.61,77.08,62.67,77.08,62.59,77.08,62.58,77.05,62.65,76.97,62.71,76.90,62.69,76.85,62.61,77.05,62.55,77.28,62.54,77.25,62.60,77.00,62.66,76.75,62.69,76.80,62.70,76.90,62.71,76.97,62.75,77.03,62.81,77.03,62.86,77.05,62.80,77.08,62.69,77.15,62.66,77.20,62.73,77.15,62.88,76.80,62.96,76.45,63.02,76.40,63.02,76.62,63.01,76.90,63.01,77.00,62.92,77.15,62.85,77.22,62.77,77.28,62.79,77.28,62.81,77.28,62.83,77.30
RZ_3006069_13515,null,null,50,0,4,62.85,77.10,62.84,76.85,62.85,76.62,62.90,76.60,62.98,76.62,63.11,76.65,63.19,76.55,63.24,76.42,63.24,76.28,63.21,76.42,63.20,76.55,63.17,76.72,63.16,76.78,63.14,76.80,63.12,76.83,63.10,76.88,63.10,76.95,63.11,77.00,63.14,77.00,63.20,76.75,63.25,76.50,63.29,76.25,63.31,76.28,63.34,76.28,63.36,76.30,63.33,76.47,63.30,76.62,63.31,76.78,63.36,76.70,63.44,76.62,63.46,76.53,63.46,76.62,63.41,76.70,63.36,76.62,63.31,76.45,63.31,76.45,63.26,76.62,63.23,76.80,63.29,76.67,63.38,76.53,63.45,76.42,63.45,76.42,63.56,76.42,63.67,76.40,63.74,76.47,63.67,76.65,63.66,76.85,63.71,76.97,63.75,76.97,63.71,76.97
RZ_3006069_13516,null,null,50,0,4,63.67,76.97,63.66,76.97,63.71,76.67,63.76,76.35,63.85,76.03,63.91,76.00,63.99,76.30,64.01,76.62,64.00,76.95,63.98,76.95,63.95,76.92,63.99,76.88,64.04,76.83,64.04,76.97,64.01,77.12,63.99,77.22,64.01,77.12,64.03,77.10,64.04,77.17,64.05,77.25,64.06,77.35,64.09,77.35,64.14,77.15,64.17,76.92,64.21,76.72,64.24,76.65,64.25,76.60,64.26,76.53,64.28,76.53,64.25,76.60,64.21,76.72,64.16,76.90,64.17,77.00,64.25,77.05,64.34,77.03,64.39,77.05,64.36,77.00,64.35,76.95,64.35,76.83,64.35,76.78,64.35,77.05,64.35,77.38,64.35,77.67,64.36,77.60,64.35,77.33,64.34,77.08,64.33,76.78,64.34,76.67,64.35,76.62,64.38,76.72
RZ_3006069_13517,null,null,50,0,4,64.44,76.97,64.49,77.17,64.53,77.30,64.55,77.28,64.58,77.28,64.59,77.30,64.71,77.00,64.84,76.67,64.91,76.30,64.86,76.22,64.81,76.22,64.81,76.40,64.79,76.70,64.78,76.95,64.76,77.10,64.74,77.22,64.72,77.33,64.67,77.47,64.65,77.50,64.65,77.55,64.72,77.58,64.80,77.60,64.84,77.60,64.83,77.70,64.81,77.83,64.78,77.90,64.76,77.83,64.74,77.78,64.74,77.72,64.76,77.70,64.81,77.62,64.85,77.53,64.92,77.55,65.04,77.62,65.16,77.42,65.21,77.15,65.19,77.10,65.14,77.35,65.10,77.50,65.11,77.40,65.20,77.28,65.29,77.28,65.36,77.30,65.38,77.22,65.39,77.08,65.39,77.10,65.38,77.30,65.35,77.55,65.34,77.62,65.31,77.70
RZ_3006069_13518,null,null,50,0,4,65.29,77.70,65.28,77.70,65.33,77.70,65.39,77.67,65.47,77.12,65.51,76.62,65.55,76.28,65.54,76.50,65.51,76.75,65.47,76.83,65.45,76.75,65.45,76.62,65.44,76.62,65.39,76.75,65.49,76.90,65.62,76.92,65.81,76.95,65.85,76.88,65.89,76.78,65.84,76.65,65.76,76.83,65.67,77.00,65.69,77.08,65.74,77.00,65.80,76.95,65.80,76.97,65.83,76.95,65.86,76.90,65.88,76.85,65.88,76.62,65.89,76.38,65.91,76.15,65.96,76.15,66.00,76.20,66.04,76.25,66.01,76.28,66.03,76.25,65.99,76.20,65.95,76.17,65.89,76.40,65.85,76.65,65.88,76.80,65.95,76.62,66.04,76.53,66.04,76.47,66.04,76.53,65.95,76.50,65.86,76.62,65.89,76.78,65.99,76.92
RZ_3006069_13519,null,null,51,0,4,66.08,76.92,66.03,76.88,65.97,76.85,65.97,76.80,66.04,76.80,66.09,76.88,66.10,76.92,66.11,76.83,66.14,76.65,66.17,76.50,66.20,76.40,66.20,76.33,66.15,76.53,66.22,76.80,66.31,77.08,66.36,77.00,66.30,76.95,66.30,76.88,66.35,76.88,66.44,76.92,66.47,76.95,66.51,77.05,66.54,77.08,66.58,76.92,66.59,76.65,66.58,76.35,66.56,76.20,66.55,76.20,66.54,76.20,66.54,76.17,66.56,76.17,66.56,76.17,66.54,76.50,66.53,76.78,66.53,76.97,66.55,76.90,66.55,76.85,66.55,76.90,66.55,77.03,66.59,77.10,66.65,77.05,66.69,77.00,66.71,76.95,66.70,77.03,66.71,76.97,66.74,76.90,66.83,76.80,66.89,76.75,66.92,76.78,66.95,76.83,66.97,76.92
RZ_3006069_13520,null,null,50,0,4,67.01,76.97,67.01,77.00,67.00,77.00,66.99,76.88,67.00,76.65,67.04,76.42,67.05,76.50,67.03,76.70,67.03,76.70,67.01,76.53,67.01,76.55,66.99,76.75,66.91,77.00,66.85,77.08,66.78,77.12,66.76,77.12,66.80,77.10,66.85,77.05,66.92,77.00,66.99,77.05,67.03,77.08,67.06,77.10,67.09,77.05,67.14,76.83,67.19,76.62,67.19,76.58,67.15,76.80,67.12,77.05,67.12,77.17,67.20,77.20,67.28,77.00,67.39,76.80,67.44,76.70,67.47,76.78,67.46,76.88,67.45,76.92,67.45,76.92,67.41,76.83,67.38,76.62,67.35,76.47,67.42,76.40,67.47,76.47,67.55,76.55,67.55,76.58,67.59,76.58,67.64,76.12,67.70,75.65,67.67,75.58,67.62,75.97,67.58,76.38
RZ_3006069_13521,null,null,50,0,7,67.58,76.38,67.56,76.38,67.56,76.38,67.54,76.38,67.50,76.35,67.53,76.35,67.58,76.35,67.69,76.38,67.74,76.45,67.81,76.38,67.83,76.33,67.86,76.15,67.86,76.08,67.85,76.22,67.83,76.53,67.79,76.80,67.71,77.00,67.69,77.12,67.67,77.17,67.74,77.03,67.75,76.92,67.74,76.90,67.71,76.88,67.69,76.80,67.74,76.65,67.78,76.50,67.80,76.40,67.78,76.38,67.75,76.42,67.74,76.55,67.79,76.67,67.86,76.65,67.94,76.60,67.94,76.58,67.92,76.62,67.96,76.62,68.00,76.60,68.04,76.58,68.06,76.58,68.08,76.58,68.06,76.60,68.01,76.62,68.00,76.65,68.00,76.65,68.01,76.65,68.06,76.62,68.10,76.85,68.12,77.12,68.06,77.03,68.01,76.65
RZ_3006069_13522,null,null,50,0,7,67.97,76.30,67.97,76.40,68.00,76.53,68.05,76.65,68.09,76.67,68.10,76.70,68.11,76.75,68.16,76.67,68.21,76.60,68.25,76.60,68.25,76.70,68.26,76.80,68.21,76.78,68.17,76.75,68.15,76.72,68.14,76.58,68.12,76.42,68.11,76.28,68.12,76.30,68.12,76.38,68.12,76.50,68.10,76.75,68.06,76.95,68.21,76.78,68.39,76.42,68.47,76.42,68.39,76.80,68.29,77.17,68.26,77.20,68.26,76.97,68.29,76.72,68.34,76.70,68.38,76.95,68.42,77.10,68.46,77.05,68.49,77.05,68.45,77.12,68.39,77.10,68.38,76.97,68.44,76.85,68.51,76.80,68.53,76.80,68.56,76.60,68.58,76.40,68.59,76.20,68.65,76.20,68.71,76.08,68.79,75.97,68.72,75.88,68.66,75.85
RZ_3006069_13523,null,null,51,0,7,68.64,75.85,68.69,75.90,68.71,76.30,68.70,76.55,68.66,76.67,68.66,76.50,68.65,76.45,68.64,76.53,68.56,76.62,68.50,76.70,68.45,76.90,68.47,77.08,68.51,77.22,68.54,77.22,68.55,77.05,68.56,76.90,68.59,76.80,68.61,76.78,68.62,76.72,68.61,76.75,68.67,76.67,68.71,76.62,68.74,76.58,68.75,76.62,68.78,76.67,68.81,76.65,68.81,76.70,68.81,76.75,68.80,76.83,68.81,76.78,68.81,76.75,68.83,76.70,68.80,76.65,68.78,76.72,68.79,77.08,68.84,77.40,68.89,77.53,68.89,77.25,68.90,77.00,68.92,76.85,68.94,76.85,68.94,76.85,68.97,77.00,68.99,77.17,69.01,77.20,69.00,77.17,69.01,77.20,69.00,77.33,69.01,77.35,69.04,77.15,69.05,76.95
RZ_3006069_13524,null,null,49,0,7,69.08,76.78,69.09,76.83,69.17,76.90,69.26,76.97,69.29,76.97,69.24,76.97,69.20,76.97,69.19,77.05,69.19,77.12,69.11,77.17,69.05,76.97,69.01,76.80,69.06,76.60,69.09,76.70,69.17,76.80,69.24,76.88,69.33,76.90,69.34,77.05,69.35,77.15,69.36,77.17,69.36,77.03,69.39,77.00,69.40,77.03,69.41,77.00,69.44,76.75,69.45,76.50,69.45,76.40,69.42,76.60,69.41,76.70,69.41,76.70,69.45,76.60,69.49,76.55,69.51,76.58,69.50,76.85,69.49,77.10,69.46,77.35,69.47,77.30,69.49,77.25,69.55,77.22,69.61,77.20,69.59,77.17,69.53,77.15,69.47,76.90,69.49,76.70,69.47,76.50,69.47,76.42,69.51,76.33,69.53,76.65,69.55,77.08
RZ_3006069_13525,null,null,51,0,7,69.51,77.53,69.51,77.55,69.53,77.22,69.54,76.88,69.55,76.70,69.56,76.83,69.58,76.92,69.58,76.83,69.64,76.88,69.71,76.97,69.78,77.05,69.78,76.90,69.78,76.62,69.79,76.38,69.81,76.28,69.81,76.22,69.80,76.38,69.78,76.45,69.79,76.58,69.80,76.53,69.81,76.58,69.80,76.72,69.79,76.85,69.86,77.00,69.94,77.03,70.03,77.00,70.04,76.95,70.05,76.92,70.05,76.92,70.10,77.03,70.16,77.17,70.12,77.28,70.01,77.35,69.91,77.38,69.94,77.35,69.96,77.35,70.00,77.35,70.04,77.42,70.01,77.50,69.99,77.20,70.01,76.88,70.08,76.67,70.04,77.30,69.90,77.90,69.81,78.12,69.79,77.88,69.91,77.62,70.01,77.58,70.08,77.53,70.05,77.47,70.01,77.42
RZ_3006069_13526,null,null,50,0,7,70.01,77.33,70.03,77.28,70.01,77.50,70.03,77.97,70.05,78.42,70.11,78.38,70.17,78.15,70.19,77.90,70.20,77.90,70.22,77.92,70.22,78.10,70.21,78.28,70.15,78.35,70.12,78.25,70.20,78.85,70.42,80.03,70.65,81.25,70.79,82.33,70.90,83.45,71.16,84.83,71.51,86.45,72.06,88.15,72.49,89.92,72.79,91.58,72.94,93.50,73.19,95.65,73.60,97.72,73.85,99.33,74.11,101.22,74.16,103.35,74.50,106.20,74.66,109.10,75.16,111.80,75.42,114.38,75.80,117.17,76.09,120.30,76.47,122.83,76.84,126.10,77.09,129.05,77.47,132.60,77.92,134.90,78.50,137.10,78.75,139.82,79.22,142.53,79.58,145.47,79.99,148.00,80.39,150.30,80.75,152.95,81.08,155.00,81.36,157.85
RZ_3006069_13527,null,null,50,0,7,81.58,160.20,81.92,162.25,82.16,163.88,82.53,165.38,83.00,168.10,83.34,170.12,83.65,172.32,83.81,173.88,84.06,175.65,84.34,177.30,84.53,178.28,84.67,179.38,84.70,180.93,84.71,182.47,84.59,183.97,84.40,185.15,84.22,186.20,84.10,187.30,83.88,187.97,83.59,188.80,83.35,189.20,83.20,189.30,83.10,189.28,82.97,189.25,82.80,189.30,82.62,189.35,82.41,189.35,82.25,189.30,82.08,189.22,81.97,189.15,81.94,189.07,81.86,189.22,81.78,189.50,81.72,189.75,81.59,189.60,81.49,189.32,81.40,188.82,81.44,188.47,81.45,188.18,81.47,188.10,81.50,187.95,81.54,187.65,81.58,187.43,81.55,187.35,81.51,187.10,81.50,186.75,81.53,186.43,81.56,186.38,81.59,186.28,81.53,186.00
RZ_3006069_13528,null,null,50,0,7,81.44,185.85,81.33,185.72,81.30,185.70,81.34,185.53,81.40,185.20,81.41,184.95,81.39,184.80,81.35,184.85,81.34,184.88,81.33,184.40,81.33,183.72,81.35,183.05,81.35,183.03,81.38,183.20,81.40,183.30,81.45,183.12,81.35,182.82,81.25,182.43,81.14,182.12,81.19,182.03,81.26,182.10,81.34,182.10,81.36,182.00,81.35,181.88,81.35,181.82,81.35,181.82,81.36,181.78,81.36,181.65,81.38,181.62,81.41,181.65,81.45,181.35,81.42,181.00,81.39,180.62,81.36,180.62,81.39,180.60,81.38,180.53,81.35,180.55,81.34,180.57,81.34,180.43,81.35,180.20,81.35,179.97,81.34,179.97,81.31,180.07,81.31,180.20,81.33,180.35,81.30,180.38,81.25,180.38,81.16,180.25,81.15,180.03,81.12,179.68
RZ_3006069_13529,null,null,50,0,2,81.14,179.38,81.11,179.22,81.10,178.97,81.09,178.85,81.09,178.82,81.12,178.95,81.16,178.97,81.20,179.10,81.19,179.30,81.20,179.20,81.20,178.90,81.19,178.45,81.15,178.30,81.15,178.32,81.20,178.57,81.24,178.75,81.26,178.75,81.25,178.80,81.25,178.93,81.29,178.90,81.31,178.65,81.30,178.43,81.22,178.32,81.16,178.32,81.16,178.32,81.17,178.32,81.20,178.15,81.24,177.97,81.25,177.90,81.33,178.00,81.39,177.95,81.47,177.82,81.50,177.75,81.38,177.82,81.25,178.00,81.10,178.10,81.06,178.22,81.05,178.25,81.06,178.25,81.06,178.10,81.05,177.93,81.06,177.68,81.11,177.60,81.16,177.85,81.24,178.20,81.29,178.40,81.35,178.18,81.36,177.93,81.36,177.80,81.34,177.90
RZ_3006069_13530,null,null,50,0,2,81.33,177.95,81.26,178.03,81.20,177.88,81.06,177.72,81.01,177.62,81.10,177.68,81.26,177.55,81.42,177.38,81.42,177.22,81.41,177.28,81.39,177.43,81.40,177.65,81.41,177.80,81.38,177.85,81.34,177.62,81.30,177.40,81.31,177.18,81.31,177.15,81.40,177.15,81.47,177.10,81.55,177.07,81.53,177.05,81.49,177.10,81.46,177.07,81.45,177.03,81.44,176.95,81.44,176.95,81.44,176.93,81.42,176.90,81.40,176.85,81.39,176.78,81.40,176.65,81.44,176.55,81.47,176.45,81.54,176.43,81.59,176.35,81.62,176.30,81.64,176.28,81.62,176.32,81.53,176.47,81.42,176.60,81.35,176.68,81.41,176.57,81.56,176.53,81.69,176.35,81.78,176.28,81.78,176.50,81.66,176.80,81.55,176.97,81.42,176.88
RZ_3006069_13531,null,null,49,0,2,81.42,176.82,81.42,177.00,81.45,177.15,81.46,177.22,81.46,177.22,81.54,177.18,81.61,177.12,81.70,177.10,81.69,177.25,81.61,177.38,81.55,177.65,81.54,177.78,81.58,177.85,81.69,177.50,81.75,177.20,81.75,177.18,81.69,177.43,81.62,177.47,81.61,177.40,81.64,177.40,81.69,177.62,81.74,177.80,81.74,177.97,81.69,178.05,81.65,177.93,81.61,177.38,81.53,176.50,81.41,175.72,81.30,174.78,81.05,174.10,80.85,172.72,80.69,170.65,80.58,168.05,80.46,165.28,80.06,163.53,79.88,161.85,79.56,160.50,79.45,157.80,79.22,155.05,79.14,151.70,78.92,148.80,78.50,146.15,77.78,143.90,77.29,141.40,77.00,138.53,76.74,136.00,76.46,133.30,75.97,130.68,75.71,128.00
RZ_3006069_13532,null,null,51,0,2,75.24,125.45,75.14,123.15,74.69,120.22,74.36,117.80,73.89,115.28,73.61,112.80,73.34,110.65,73.16,108.62,72.97,106.95,72.71,105.00,72.53,102.72,72.36,100.42,72.29,98.47,72.17,96.60,71.97,94.80,71.84,93.05,71.60,91.72,71.56,90.35,71.53,89.08,71.60,87.75,71.60,86.97,71.61,86.03,71.64,85.17,71.90,84.08,72.14,83.42,72.31,82.30,72.29,81.58,72.33,80.30,72.39,79.70,72.44,78.78,72.40,78.17,72.36,77.45,72.40,76.40,72.45,75.60,72.50,74.78,72.50,74.42,72.54,73.95,72.59,73.35,72.66,72.90,72.71,72.58,72.75,72.53,72.78,72.47,72.81,72.47,72.91,72.08,73.00,71.70,73.09,71.28,73.12,71.30,73.17,71.30,73.25,70.80,73.34,70.22,73.41,69.67
RZ_3006069_13533,null,null,50,0,2,73.45,69.65,73.46,69.60,73.49,69.40,73.53,69.22,73.61,69.10,73.69,69.10,73.71,68.95,73.67,68.78,73.71,68.67,73.78,68.88,73.85,69.05,73.83,69.15,73.80,69.17,73.81,69.22,73.84,69.30,73.88,69.33,73.99,69.33,74.12,69.25,74.26,69.20,74.29,69.33,74.31,69.50,74.28,69.65,74.24,69.67,74.21,69.72,74.25,69.83,74.26,69.92,74.33,69.62,74.38,69.25,74.41,69.20,74.41,69.50,74.42,69.80,74.44,69.75,74.45,69.65,74.46,69.58,74.44,69.92,74.44,70.25,74.42,70.53,74.41,70.47,74.46,70.47,74.51,70.55,74.55,70.58,74.53,70.62,74.49,70.67,74.50,70.67,74.56,70.60,74.69,70.55,74.79,70.53,74.86,70.50,74.86,70.58,74.83,70.80
RZ_3006069_13534,null,null,50,0,2,74.79,71.03,74.78,71.12,74.79,71.10,74.83,70.88,74.86,70.65,74.88,70.58,74.88,70.70,74.85,70.83,74.85,70.83,74.85,70.83,74.85,70.83,74.86,70.83,74.84,70.83,74.80,70.95,74.76,71.10,74.75,71.20,74.80,71.20,74.83,71.28,74.84,71.38,74.84,71.38,74.85,71.28,74.84,71.12,74.83,71.03,74.90,70.92,74.99,70.80,75.08,70.72,75.08,70.85,75.08,71.10,75.06,71.35,75.06,71.42,75.04,71.55,75.00,71.62,74.96,71.67,74.94,71.60,74.91,71.58,74.88,71.58,74.85,71.62,74.95,71.70,75.06,71.80,75.17,71.85,75.20,71.70,75.21,71.50,75.22,71.15,75.30,70.97,75.39,70.90,75.46,70.97,75.46,71.08,75.44,71.40,75.41,71.72,75.28,72.15
RZ_3006069_13535,null,null,50,0,2,75.15,72.35,75.11,72.55,75.20,72.60,75.33,72.53,75.35,72.45,75.41,72.42,75.45,72.47,75.47,72.50,75.51,72.20,75.54,71.95,75.60,71.65,75.62,71.65,75.65,71.58,75.61,71.58,75.58,71.62,75.54,71.72,75.58,71.80,75.64,71.92,75.61,71.97,75.53,72.00,75.51,71.90,75.59,71.83,75.66,71.80,75.65,71.83,75.64,72.00,75.64,72.17,75.65,72.08,75.69,71.85,75.71,71.62,75.71,71.70,75.71,71.72,75.71,71.75,75.72,71.72,75.74,71.70,75.76,71.42,75.89,71.15,75.99,70.97,75.99,71.20,75.91,71.40,75.90,71.42,75.95,71.45,76.01,71.55,75.99,71.95,75.97,72.28,75.96,72.67,75.94,72.80,75.94,72.70,75.96,72.47,75.97,72.22,75.99,72.15
RZ_3006069_13536,null,null,50,0,2,76.03,72.08,76.06,72.00,76.06,72.03,76.06,72.05,76.04,72.10,76.01,72.17,76.03,72.35,76.06,72.58,76.10,72.80,76.10,72.72,76.12,72.40,76.15,72.08,76.19,71.83,76.17,71.70,76.15,71.65,76.16,71.72,76.22,71.80,76.31,71.72,76.35,71.67,76.38,71.47,76.38,71.33,76.41,71.22,76.41,71.28,76.41,71.42,76.40,71.53,76.40,71.60,76.41,71.47,76.44,71.30,76.50,71.15,76.53,71.20,76.53,71.28,76.50,71.42,76.55,71.40,76.60,71.38,76.62,71.53,76.60,71.67,76.58,71.85,76.58,71.75,76.60,71.78,76.62,71.78,76.61,71.80,76.56,71.80,76.51,71.83,76.51,71.70,76.51,71.60,76.54,71.53,76.54,71.53,76.53,71.67,76.66,71.83,76.81,72.15
RZ_3006069_13537,null,null,50,0,2,76.92,72.38,76.84,72.62,76.74,72.55,76.67,72.45,76.66,72.35,76.67,72.38,76.75,72.38,76.84,72.38,76.92,72.35,76.95,72.42,76.95,72.53,76.94,72.72,76.88,72.83,76.84,72.90,76.80,72.90,76.83,72.90,76.85,72.65,76.86,72.40,76.89,72.15,76.90,72.17,76.91,72.20,76.94,72.22,76.97,72.22,77.10,71.88,77.19,71.50,77.25,71.25,77.12,71.47,77.00,71.65,76.88,71.70,76.85,71.95,76.96,72.30,77.10,72.67,77.25,72.70,77.26,72.65,77.28,72.53,77.29,72.42,77.30,72.45,77.30,72.58,77.28,72.70,77.28,72.55,77.20,72.28,77.12,72.00,77.08,71.92,77.12,71.90,77.15,72.17,77.15,72.47,77.16,72.58,77.24,72.35,77.28,72.15,77.30,72.15
RZ_3006069_13538,null,null,50,0,2,77.26,72.17,77.28,72.10,77.29,71.97,77.30,71.80,77.31,72.03,77.33,72.33,77.35,72.60,77.39,72.60,77.40,72.80,77.39,72.97,77.42,72.72,77.47,72.28,77.53,71.92,77.53,72.00,77.54,72.08,77.56,72.08,77.58,72.05,77.56,72.03,77.59,72.15,77.64,72.28,77.67,72.40,77.66,72.35,77.65,72.30,77.65,72.22,77.65,72.22,77.70,72.28,77.74,72.35,77.78,72.38,77.75,72.35,77.72,72.33,77.71,72.33,77.72,72.20,77.74,72.10,77.85,72.17,77.94,72.53,78.01,72.88,77.99,73.05,77.99,73.03,78.03,73.03,78.09,72.75,78.11,72.72,78.10,72.67,78.12,72.80,78.16,72.75,78.16,72.70,78.11,72.72,78.04,72.50,78.03,72.20,78.03,71.90,78.04,72.12
RZ_3006069_13539,null,null,50,0,2,78.01,72.47,77.97,72.83,77.97,72.95,77.97,73.03,78.11,73.05,78.24,73.00,78.38,72.92,78.34,72.85,78.33,72.45,78.31,72.10,78.33,72.03,78.34,72.33,78.35,72.60,78.36,72.60,78.39,72.62,78.40,72.58,78.36,72.62,78.34,72.67,78.29,72.67,78.29,72.47,78.40,72.28,78.51,72.20,78.61,72.28,78.61,72.30,78.62,72.35,78.62,72.30,78.64,72.28,78.61,72.28,78.58,72.38,78.53,72.45,78.56,72.35,78.61,72.30,78.65,72.25,78.62,72.35,78.62,72.28,78.59,72.22,78.56,72.17,78.59,72.17,78.64,72.20,78.67,72.17,78.67,72.10,78.74,72.03,78.81,71.95,78.88,71.95,78.85,72.00,78.81,72.05,78.86,72.10,78.92,72.05,78.94,72.03,78.90,72.05
RZ_3006069_13540,null,null,51,0,2,78.89,72.10,78.94,72.03,79.01,71.88,79.06,71.75,79.10,71.78,79.12,71.90,79.15,72.00,79.19,71.95,79.19,71.85,79.15,71.97,79.06,72.30,79.01,72.62,79.01,72.55,79.08,72.35,79.15,72.15,79.20,71.92,79.24,71.72,79.28,71.50,79.24,72.12,79.17,72.75,79.15,72.92,79.19,72.45,79.28,71.67,79.34,71.38,79.39,71.45,79.46,71.83,79.53,72.20,79.60,72.17,79.60,72.10,79.59,71.88,79.58,71.67,79.58,71.50,79.58,71.55,79.60,71.58,79.62,71.60,79.66,71.55,79.69,71.53,79.72,71.50,79.78,71.50,79.80,71.50,79.81,71.47,79.81,71.45,79.85,71.33,79.89,71.22,79.91,71.58,79.89,72.08,79.89,72.30,79.89,72.05,79.90,71.80,79.90,71.72,79.91,71.62
RZ_3006069_13541,null,null,50,0,6,79.96,71.50,80.00,71.47,80.04,71.38,80.01,71.28,80.00,71.20,79.97,71.25,80.03,71.50,80.10,71.70,80.19,71.75,80.24,71.62,80.24,71.40,80.25,71.28,80.24,71.17,80.21,71.35,80.19,71.50,80.17,71.67,80.24,71.62,80.31,71.47,80.39,71.42,80.39,71.38,80.34,71.40,80.30,71.22,80.39,71.08,80.53,70.97,80.59,70.97,80.51,71.03,80.44,71.00,80.45,70.88,80.46,70.78,80.46,70.70,80.50,70.62,80.53,70.55,80.58,70.45,80.60,70.47,80.61,70.50,80.70,70.50,80.79,70.35,80.85,70.12,80.83,69.88,80.81,69.83,80.80,69.83,80.75,70.05,80.67,70.20,80.74,70.30,80.86,70.22,81.00,70.22,81.05,70.30,81.01,70.38,80.97,70.45,80.95,70.50
RZ_3006069_13542,null,null,50,0,3,80.95,70.47,80.96,70.38,80.97,70.28,80.96,70.25,80.96,70.25,81.00,70.10,81.11,70.00,81.21,69.95,81.26,70.20,81.26,70.42,81.16,70.53,81.08,70.45,80.97,70.28,80.99,70.00,81.04,69.85,81.09,69.88,81.14,70.05,81.15,70.15,81.21,70.30,81.28,70.42,81.28,70.35,81.22,70.15,81.17,69.92,81.17,69.92,81.14,69.90,81.09,69.97,81.11,70.05,81.19,70.12,81.26,70.03,81.25,69.92,81.25,69.70,81.26,69.50,81.29,69.30,81.29,69.38,81.28,69.55,81.26,69.75,81.26,69.60,81.25,69.47,81.26,69.33,81.28,69.30,81.33,69.33,81.36,69.42,81.38,69.42,81.44,69.35,81.55,69.25,81.65,69.45,81.71,69.58,81.72,69.70,81.66,69.75,81.58,69.85
RZ_3006069_13543,null,null,50,0,3,81.49,69.88,81.46,69.78,81.53,69.65,81.61,69.58,81.71,69.35,81.78,69.10,81.80,69.17,81.80,69.60,81.75,70.03,81.72,70.12,81.72,70.12,81.79,69.55,81.79,68.97,81.70,68.90,81.56,69.35,81.53,69.83,81.61,69.80,81.74,69.70,81.81,69.72,81.84,69.78,81.91,69.62,82.00,69.15,82.03,68.75,81.88,68.65,81.71,68.85,81.74,68.97,81.81,69.05,81.90,69.03,81.88,69.00,81.88,68.92,81.89,68.88,81.85,68.80,81.81,68.75,81.76,68.80,81.75,68.90,81.80,69.03,81.86,69.12,81.96,69.33,82.01,69.53,82.03,69.70,82.00,69.78,81.96,69.85,81.96,69.97,81.96,70.12,81.99,70.30,82.04,70.00,82.08,69.65,82.12,69.15,82.12,69.05,82.11,69.00
RZ_3006069_13544,null,null,50,0,11,82.15,68.95,82.24,68.83,82.30,68.92,82.26,69.20,82.20,69.47,82.16,69.22,82.16,69.00,82.15,68.85,82.12,68.97,82.17,69.12,82.24,69.20,82.33,69.12,82.35,69.00,82.38,68.90,82.39,68.88,82.39,68.90,82.40,68.88,82.40,68.83,82.40,68.80,82.39,68.85,82.36,69.00,82.35,69.12,82.36,69.10,82.38,68.97,82.40,68.90,82.42,69.00,82.45,69.17,82.46,69.20,82.46,69.15,82.45,69.42,82.44,69.85,82.42,70.10,82.44,69.95,82.45,69.83,82.46,69.85,82.47,69.83,82.46,69.80,82.44,69.97,82.39,70.17,82.35,70.28,82.33,70.28,82.31,70.28,82.39,69.95,82.46,69.55,82.56,69.15,82.58,69.20,82.59,69.33,82.50,69.40,82.41,69.40,82.39,69.33
RZ_3006069_13545,null,null,50,0,11,82.41,69.33,82.44,69.30,82.55,69.33,82.67,69.30,82.78,69.25,82.76,69.15,82.76,69.05,82.79,68.95,82.80,68.85,82.81,68.80,82.81,68.75,82.80,68.78,82.79,68.88,82.80,68.95,82.81,69.00,82.86,69.38,82.88,69.72,82.91,70.05,82.94,70.00,82.84,69.90,82.72,69.88,82.70,69.88,82.79,69.88,82.88,69.88,82.88,69.88,82.88,69.80,82.89,69.72,82.86,69.72,82.84,69.83,82.85,70.00,82.89,70.17,82.92,70.33,82.91,70.42,82.91,70.42,83.04,70.33,83.16,70.17,83.21,70.00,83.14,69.95,83.04,69.83,83.00,69.72,82.99,69.53,83.03,69.47,83.06,69.50,83.09,69.60,83.09,69.75,83.09,69.85,83.10,70.00,83.10,70.28,83.10,70.50,83.09,70.62
RZ_3006069_13546,null,null,50,0,11,83.09,70.53,83.10,70.38,83.10,70.17,83.09,70.03,83.08,69.95,83.08,69.97,83.08,69.97,83.12,69.92,83.17,69.88,83.28,70.00,83.33,70.15,83.29,70.30,83.22,70.25,83.17,70.22,83.20,70.20,83.17,70.22,83.12,70.30,83.19,70.38,83.31,70.38,83.42,70.30,83.40,70.22,83.36,70.47,83.33,70.72,83.34,70.72,83.34,70.47,83.31,70.55,83.30,70.90,83.31,71.22,83.34,71.22,83.34,71.20,83.33,71.17,83.33,71.05,83.33,70.83,83.35,70.40,83.36,70.12,83.49,69.97,83.59,70.08,83.64,70.22,83.58,70.40,83.49,70.75,83.49,71.05,83.50,71.30,83.54,71.22,83.55,71.17,83.55,71.20,83.58,71.28,83.61,70.92,83.62,70.53,83.64,70.10,83.62,70.08
RZ_3006069_13547,null,null,50,0,11,83.65,70.12,83.66,70.15,83.67,70.17,83.69,70.15,83.70,70.38,83.69,70.58,83.67,70.80,83.67,70.88,83.66,70.92,83.64,71.00,83.60,71.05,83.65,71.10,83.70,71.22,83.74,71.58,83.71,71.88,83.70,72.10,83.67,72.08,83.65,71.80,83.61,71.53,83.61,71.28,83.59,71.22,83.55,71.28,83.58,71.33,83.64,71.28,83.69,71.20,83.71,71.20,83.70,71.35,83.74,71.42,83.81,71.47,83.88,71.50,83.95,71.42,84.00,71.35,84.00,71.28,83.96,71.33,83.94,71.35,83.96,71.40,83.99,71.38,84.01,71.38,83.96,71.35,83.90,71.30,83.84,71.22,83.88,71.15,83.90,71.22,84.00,71.35,84.08,71.42,83.99,71.38,83.84,71.40,83.79,71.47,83.96,71.58,84.14,71.62
RZ_3006069_13548,null,null,50,0,11,84.14,71.60,84.10,71.47,84.08,71.38,84.12,71.30,84.14,71.38,84.05,71.53,83.94,71.67,83.85,71.75,83.88,71.80,83.89,71.83,83.99,71.83,84.09,71.72,84.20,71.65,84.21,71.58,84.24,71.62,84.25,71.67,84.25,71.72,84.22,71.58,84.19,71.53,84.16,71.42,84.10,71.45,84.09,71.42,84.11,71.42,84.16,71.40,84.16,71.38,84.12,71.67,84.09,72.00,84.06,72.22,84.05,72.05,84.11,71.70,84.17,71.42,84.21,71.47,84.20,71.70,84.17,72.10,84.20,72.28,84.25,72.03,84.33,71.60,84.33,71.42,84.30,71.67,84.22,71.95,84.19,72.00,84.19,72.10,84.24,72.17,84.29,72.28,84.38,72.40,84.45,72.40,84.55,72.38,84.58,72.38,84.54,72.47,84.47,72.58
RZ_3006069_13549,null,null,50,0,11,84.44,72.47,84.46,72.35,84.49,72.20,84.50,72.15,84.47,72.10,84.41,72.08,84.39,72.10,84.41,72.10,84.46,72.20,84.53,72.28,84.56,72.35,84.58,72.38,84.56,72.42,84.55,72.55,84.55,72.67,84.54,72.78,84.54,72.78,84.62,72.58,84.70,72.38,84.75,72.60,84.72,73.08,84.70,73.45,84.72,73.30,84.75,73.10,84.75,73.00,84.71,72.95,84.70,72.92,84.69,72.90,84.72,72.88,84.75,72.80,84.78,72.75,84.74,72.92,84.71,73.10,84.70,73.03,84.74,72.80,84.70,72.65,84.62,72.75,84.58,72.80,84.60,72.75,84.67,72.70,84.75,72.72,84.81,72.80,84.78,72.88,84.74,72.92,84.67,73.12,84.65,73.33,84.64,73.50,84.58,73.60,84.50,73.75,84.49,73.90
RZ_3006069_13550,null,null,50,0,11,84.58,73.92,84.66,73.95,84.70,73.97,84.78,74.00,84.86,73.67,84.94,73.38,84.92,73.00,84.91,72.90,84.91,72.95,84.89,73.08,84.92,73.15,84.97,73.10,85.01,73.12,84.96,73.33,84.92,73.47,84.90,73.53,84.91,73.50,84.91,73.50,84.97,73.53,85.04,73.53,85.10,73.42,85.11,73.33,85.11,73.42,85.10,73.60,85.09,73.80,85.09,73.92,85.10,74.08,85.12,74.22,85.16,74.22,85.19,74.22,85.21,74.08,85.24,73.92,85.28,73.78,85.34,73.78,85.39,73.78,85.45,73.75,85.46,73.78,85.42,73.83,85.38,73.95,85.31,74.05,85.35,74.12,85.40,74.17,85.36,74.30,85.26,74.42,85.17,74.45,85.21,74.45,85.24,74.42,85.29,74.42,85.30,74.40,85.36,74.33
RZ_3006069_13551,null,null,50,0,1,85.41,74.28,85.44,74.40,85.44,74.62,85.41,74.67,85.39,74.47,85.40,74.35,85.42,74.38,85.46,74.42,85.46,74.47,85.46,74.50,85.49,74.38,85.53,74.22,85.56,74.08,85.58,74.10,85.58,74.17,85.54,74.42,85.53,74.62,85.53,74.67,85.56,74.58,85.50,74.60,85.41,74.85,85.34,75.08,85.38,75.20,85.46,75.15,85.56,74.83,85.61,74.53,85.64,74.17,85.66,74.15,85.70,74.08,85.74,74.05,85.72,74.00,85.71,73.97,85.69,74.22,85.67,74.53,85.66,74.88,85.75,74.95,85.84,74.97,85.92,74.58,85.92,74.20,86.00,74.20,86.06,74.58,86.05,74.92,85.99,74.92,85.95,74.72,85.94,74.55,85.91,74.30,85.88,74.22,85.86,74.50,85.85,74.85,85.85,75.15
RZ_3006069_13552,null,null,301,0,2,85.86,75.12,85.89,75.20,85.92,75.28,85.96,75.22,86.00,75.12,86.05,75.00,86.09,75.05,86.19,75.08,86.26,75.10,86.33,75.12,86.34,75.17,86.25,75.22,86.15,75.22,86.15,75.22,86.24,75.22,86.35,75.28,86.36,75.30,86.39,75.20,86.40,75.10,86.35,74.90,86.29,74.78,86.21,74.65,86.21,74.58,86.21,74.55,86.20,74.53,86.19,74.75,86.17,74.88,86.26,74.95,86.35,74.78,86.46,74.67,86.47,74.75,86.46,74.83,86.42,74.90,86.40,74.83,86.41,74.72,86.40,74.85,86.39,74.95,86.38,74.92,86.46,74.70,86.51,74.88,86.49,75.17,86.40,75.35,86.44,75.17,86.55,74.97,86.65,74.88,86.62,74.83,86.59,74.75,86.56,74.67,86.60,74.72,86.61,74.92,86.64,75.15,86.64,75.25,86.65,75.30,86.65,75.42,86.62,75.55,86.61,75.62,86.61,75.65,86.65,75.38,86.74,75.08,86.76,74.80,86.76,74.80,86.84,74.83,86.94,74.92,86.91,75.00,86.78,75.05,86.74,75.08,86.84,75.08,86.92,75.05,86.90,75.00,86.94,75.12,86.99,75.30,87.01,75.38,86.97,75.33,86.97,75.25,87.05,75.15,87.11,75.03,87.10,74.90,87.04,74.90,87.00,74.90,87.05,74.92,87.09,74.95,87.11,74.95,87.10,74.90,87.09,74.88,87.04,74.83,87.01,74.78,86.92,74.72,86.89,74.70,86.89,74.42,86.96,74.17,87.04,74.40,87.10,74.85,87.12,75.33,87.16,75.35,87.16,75.20,87.17,75.03,87.19,74.88,87.19,74.95,87.15,75.15,87.12,75.25,87.16,75.20,87.22,75.05,87.28,75.00,87.26,75.05,87.24,75.05,87.21,75.05,87.24,75.05,87.29,75.00,87.34,74.95,87.33,74.88,87.26,74.95,87.19,75.03,87.16,75.03,87.14,74.92,87.16,74.83,87.22,74.95,87.33,75.15,87.42,75.35,87.51,75.35,87.54,75.30,87.53,75.22,87.53,75.00,87.53,74.78,87.54,74.50,87.49,74.45,87.42,74.47,87.35,74.62,87.34,74.72,87.39,74.75,87.44,74.78,87.45,74.92,87.41,75.08,87.38,75.17,87.34,75.10,87.34,75.08,87.39,75.08,87.44,75.22,87.51,75.38,87.54,75.47,87.56,75.42,87.55,75.38,87.54,75.38,87.54,75.20,87.54,75.03,87.58,74.85,87.59,74.92,87.60,75.10,87.61,75.38,87.64,75.55,87.66,75.70,87.66,75.75,87.72,75.80,87.79,75.83,87.85,75.88,87.86,75.97,87.86,76.10,87.84,76.20,87.83,76.33,87.81,76.40,87.81,76.47,87.80,76.75,87.80,77.00,87.80,77.28,87.81,77.35,87.81,77.42,87.85,77.47,87.90,77.45,87.94,77.70,87.92,78.17,87.90,78.80,87.83,79.15,87.75,79.50,87.66,79.92,87.62,80.45,87.59,80.97,87.54,81.53,87.47,81.97,87.35,82.22,87.21,82.90,87.14,83.85,87.14,85.25,87.14,86.80,86.99,88.03,86.78,89.62,86.50,91.30,86.29,93.72,86.12,96.15,86.12,98.40,86.31,100.78,86.64,102.65,86.74,105.58,86.55,108.85,86.12,113.65,85.74,118.85,85.50,124.30,85.60,130.12,85.70,136.12,85.67,143.07,86.69,150.80,88.80,158.55,90.91,167.70,91.80,173.93,91.71,177.82,88.40,198.07,85.24,218.65,85.21,222.95,85.10,231.28,85.03,239.68,84.94,243.72,84.94,243.72
RZ_3006069_13553,null,null,50,0,2,91.17,213.38,91.17,213.38,91.14,211.00,91.10,207.40,91.14,201.95,91.22,197.30,90.92,191.95,90.61,186.60,90.30,181.40,90.41,176.53,90.16,172.10,89.92,167.57,89.69,163.72,89.83,159.82,90.03,155.85,90.49,151.62,91.09,147.78,91.67,144.00,91.96,140.28,92.01,137.03,91.90,134.62,91.41,132.25,90.84,129.50,90.10,126.62,89.81,123.60,89.67,120.60,89.79,117.47,89.90,114.67,90.00,112.60,90.00,110.67,89.96,109.10,89.94,107.12,90.04,105.22,89.99,103.78,89.92,102.70,89.85,101.78
RZ_3006069_13554,null,null,51,0,2,89.61,100.92,89.35,99.80,89.01,99.03,88.99,97.60,88.95,96.72,88.96,95.78,88.96,95.12,88.92,94.03,88.89,93.25,88.85,92.78,88.86,92.62,88.85,91.97,88.84,91.05,88.80,90.25,88.83,89.60,88.84,88.95,88.89,88.08,88.91,87.50,89.08,86.83,89.22,86.42,89.42,85.75,89.49,85.33,89.58,84.65,89.62,84.22,89.70,83.85,89.79,83.72,89.88,83.10,89.94,82.40,89.97,81.65,89.97,81.45,89.99,81.40,90.08,81.10,90.17,80.78,90.29,80.17,90.31,79.75,90.42,79.38,90.50,79.28,90.55,79.30,90.50,79.22,90.47,79.22,90.46,79.22,90.44,78.72,90.41,78.20,90.38,77.65,90.36,77.58,90.35,77.42,90.44,77.22,90.54,77.10,90.62,77.03,90.61,76.97,90.60,76.90
RZ_3006069_13555,null,null,51,0,10,90.61,76.90,90.64,76.95,90.67,76.85,90.69,76.67,90.70,76.50,90.70,76.55,90.72,76.65,90.79,76.75,90.86,76.62,90.89,76.60,90.92,76.60,91.00,76.33,91.06,75.97,91.10,75.62,91.11,75.60,91.12,75.58,91.12,75.90,91.12,76.22,91.12,76.47,91.16,76.35,91.19,76.10,91.21,75.92,91.21,75.80,91.20,75.83,91.24,75.83,91.28,75.85,91.31,75.88,91.31,75.88,91.30,75.85,91.29,75.85,91.26,75.78,91.21,75.70,91.19,75.60,91.16,75.60,91.20,75.58,91.22,75.55,91.24,75.53,91.24,75.50,91.24,75.50,91.24,75.50,91.24,75.55,91.21,75.58,91.19,75.55,91.22,75.33,91.34,75.10,91.46,74.97,91.51,75.05,91.49,75.17,91.46,75.25,91.53,75.28,91.58,75.45
RZ_3006069_13556,null,null,50,0,1,91.62,75.60,91.61,75.47,91.58,75.20,91.54,74.97,91.51,75.10,91.53,75.38,91.53,75.58,91.53,75.70,91.50,75.80,91.49,75.88,91.49,75.95,91.54,75.95,91.60,75.90,91.65,75.95,91.70,76.00,91.72,76.03,91.79,75.92,91.81,75.72,91.78,75.60,91.72,75.53,91.66,75.60,91.71,75.62,91.76,75.60,91.83,75.47,91.85,75.40,91.84,75.45,91.83,75.53,91.80,75.58,91.72,75.53,91.65,75.50,91.58,75.53,91.69,75.60,91.80,75.67,91.92,75.72,91.92,75.67,91.95,75.62,92.08,75.47,92.19,75.42,92.24,75.38,92.16,75.45,92.10,75.53,92.06,75.58,92.05,75.72,92.05,75.78,92.05,75.75,92.06,75.62,92.05,75.60,92.04,75.67,92.09,75.78,92.14,75.83
RZ_3006069_13557,null,null,50,0,1,92.28,75.62,92.34,75.42,92.39,75.20,92.38,75.12,92.35,75.03,92.35,75.20,92.36,75.45,92.39,75.67,92.42,75.65,92.44,75.62,92.46,75.58,92.47,75.55,92.56,75.50,92.64,75.45,92.70,75.70,92.70,75.97,92.70,76.28,92.72,76.30,92.76,76.25,92.75,76.15,92.72,76.03,92.75,75.95,92.79,75.92,92.83,75.72,92.83,75.53,92.81,75.50,92.80,75.65,92.83,75.85,92.85,75.90,92.88,75.67,92.86,75.42,92.84,75.25,92.78,75.33,92.71,75.40,92.67,75.33,92.67,75.25,92.70,75.15,92.76,75.12,92.84,75.25,92.91,75.28,93.06,75.30,93.16,75.53,93.15,75.85,93.08,76.12,93.04,76.08,93.08,76.03,93.09,76.03,93.09,76.08,93.08,76.12,93.06,76.10
RZ_3006069_13558,null,null,50,0,1,93.05,76.10,93.04,76.08,93.03,76.08,93.01,76.10,93.00,75.95,93.08,75.80,93.19,75.70,93.28,75.72,93.22,75.85,93.16,75.95,93.15,76.00,93.20,75.88,93.26,75.75,93.26,75.85,93.26,75.95,93.26,76.05,93.30,75.97,93.31,75.92,93.35,75.88,93.39,75.95,93.41,76.22,93.38,76.50,93.33,76.70,93.26,76.67,93.21,76.65,93.15,76.67,93.08,76.72,93.04,76.60,93.14,76.47,93.29,76.35,93.41,76.42,93.35,76.47,93.30,76.50,93.28,76.50,93.29,76.45,93.33,76.10,93.35,75.78,93.38,75.42,93.38,75.38,93.38,75.30,93.35,75.62,93.33,76.00,93.29,76.40,93.29,76.45,93.30,76.50,93.39,76.55,93.47,76.60,93.53,76.62,93.50,76.62,93.42,76.65
RZ_3006069_13559,null,null,50,0,1,93.36,76.65,93.33,76.70,93.36,76.78,93.41,76.85,93.47,76.60,93.51,76.28,93.53,75.95,93.53,76.00,93.50,76.03,93.49,76.03,93.50,75.95,93.54,75.90,93.53,76.00,93.47,76.22,93.42,76.38,93.41,76.33,93.45,76.15,93.46,76.25,93.47,76.42,93.49,76.58,93.54,76.53,93.58,76.50,93.59,76.58,93.59,76.65,93.59,76.83,93.59,76.90,93.54,76.97,93.51,76.97,93.45,76.90,93.40,76.85,93.38,76.85,93.35,76.95,93.39,76.97,93.39,77.00,93.40,76.90,93.41,76.83,93.44,76.65,93.45,76.58,93.40,77.00,93.35,77.50,93.45,77.62,93.60,77.25,93.74,76.88,93.72,76.88,93.71,76.88,93.71,76.90,93.72,76.90,93.74,76.90,93.75,76.92,93.75,76.95
RZ_3006069_13560,null,null,51,0,1,93.65,77.00,93.55,77.03,93.62,77.05,93.79,77.20,93.94,77.33,93.89,77.47,93.85,77.50,93.80,77.53,93.76,77.62,93.75,77.70,93.81,77.60,93.88,77.53,93.91,77.45,93.90,77.62,93.84,77.70,93.80,77.47,93.79,77.20,93.83,77.03,93.84,77.12,93.83,77.05,93.81,76.85,93.79,77.03,93.75,77.40,93.76,77.72,93.80,77.65,93.86,77.55,93.89,77.55,93.90,77.62,93.89,77.72,93.89,77.70,93.95,77.65,94.00,77.58,94.04,77.55,94.05,77.53,94.08,77.50,94.12,77.40,94.16,77.33,94.16,77.25,94.11,77.28,94.05,77.30,93.99,77.33,94.00,77.30,94.01,77.28,93.95,77.25,93.89,77.28,93.85,77.30,93.89,77.30,93.94,77.28,93.95,77.25,93.97,77.20,93.92,77.15
RZ_3006069_13561,null,null,50,0,1,93.88,77.38,93.84,77.65,93.91,77.92,93.99,77.80,94.04,77.65,94.03,77.42,94.08,77.33,94.12,77.25,94.21,77.22,94.25,77.17,94.21,77.10,94.12,77.08,94.03,77.15,94.10,77.20,94.19,77.25,94.24,77.38,94.17,77.53,94.12,77.67,94.14,77.60,94.15,77.47,94.12,77.35,94.11,77.28,94.09,77.28,94.09,77.28,94.08,77.30,94.05,77.55,94.16,77.80,94.25,78.05,94.36,78.00,94.35,77.97,94.38,77.95,94.39,77.88,94.40,77.80,94.42,77.62,94.44,77.47,94.49,77.22,94.54,77.08,94.58,77.00,94.53,77.05,94.46,76.97,94.45,76.92,94.50,76.85,94.58,76.85,94.61,76.95,94.64,77.08,94.62,77.40,94.61,77.62,94.56,77.85,94.53,77.88,94.51,77.90
RZ_3006069_13562,null,null,50,0,1,94.55,77.90,94.61,77.88,94.65,77.65,94.70,77.42,94.75,77.25,94.78,77.28,94.67,77.40,94.56,77.60,94.55,77.67,94.64,77.67,94.72,77.53,94.72,77.42,94.74,77.33,94.71,77.58,94.72,77.80,94.74,78.05,94.78,77.92,94.84,77.83,94.90,77.72,94.94,77.75,94.91,77.72,94.89,77.70,94.88,77.92,94.89,78.25,94.91,78.60,94.99,78.35,95.04,78.03,95.08,77.80,95.08,78.00,95.05,78.22,95.04,78.35,95.04,78.45,95.03,78.53,95.00,78.50,94.97,78.40,94.96,78.25,94.97,78.08,95.09,77.90,95.19,77.72,95.28,77.70,95.26,77.75,95.26,78.03,95.28,78.30,95.29,78.45,95.29,78.40,95.33,78.30,95.34,78.25,95.36,78.20,95.33,78.12,95.31,78.10
RZ_3006069_13563,null,null,50,0,13,95.31,78.05,95.33,78.05,95.33,78.03,95.30,78.03,95.30,78.10,95.33,78.17,95.36,78.25,95.39,78.33,95.35,78.55,95.39,78.72,95.45,78.90,95.54,78.90,95.56,78.90,95.49,78.95,95.38,79.03,95.35,79.12,95.44,79.12,95.53,79.03,95.54,78.83,95.53,78.42,95.51,78.08,95.50,78.03,95.53,78.22,95.58,78.42,95.59,78.42,95.56,78.45,95.51,78.35,95.49,78.40,95.56,78.45,95.62,78.58,95.74,78.55,95.79,78.58,95.85,78.62,95.86,78.60,95.83,78.53,95.80,78.40,95.79,78.33,95.83,78.20,95.86,78.15,95.89,78.12,95.90,78.22,95.88,78.40,95.84,78.58,95.78,78.62,95.78,78.40,95.80,78.17,95.83,78.05,95.85,78.25,95.91,78.35,96.00,78.35
RZ_3006069_13564,null,null,50,0,13,96.08,78.22,96.08,78.17,96.05,78.33,96.00,78.50,95.96,78.62,95.95,78.60,95.97,78.58,96.08,78.40,96.17,78.20,96.24,78.12,96.19,78.30,96.10,78.50,96.05,78.55,96.01,78.47,96.04,78.35,96.05,78.25,96.04,78.20,96.03,78.25,96.11,78.28,96.24,78.25,96.39,77.88,96.44,77.53,96.41,77.67,96.31,78.12,96.22,78.70,96.16,78.78,96.21,78.60,96.26,78.33,96.30,78.08,96.30,78.17,96.29,78.30,96.30,78.50,96.31,78.67,96.33,78.85,96.33,78.67,96.33,78.42,96.34,78.15,96.35,78.15,96.38,77.95,96.40,77.78,96.40,77.75,96.40,77.90,96.41,78.30,96.45,78.55,96.49,78.78,96.51,78.72,96.54,78.53,96.58,78.33,96.59,78.17,96.60,78.17
RZ_3006069_13565,null,null,50,0,13,96.60,78.12,96.60,77.92,96.60,77.78,96.59,77.72,96.58,77.83,96.58,77.88,96.59,77.90,96.64,77.85,96.67,77.85,96.72,77.90,96.71,77.97,96.71,78.15,96.74,78.25,96.76,78.28,96.76,78.17,96.74,78.17,96.67,78.05,96.65,77.92,96.64,77.83,96.69,77.90,96.70,77.97,96.70,77.95,96.67,77.90,96.64,77.85,96.66,77.88,96.67,77.90,96.70,77.90,96.67,77.97,96.78,78.05,96.86,78.10,96.95,78.08,96.94,78.08,96.94,77.72,96.94,77.40,96.94,77.05,96.94,77.05,96.88,77.47,96.80,77.90,96.74,78.03,96.71,77.75,96.70,77.50,96.79,77.55,96.89,77.65,97.01,77.70,97.03,77.75,96.97,77.75,96.91,77.70,96.85,77.65,96.86,77.62,96.92,77.78
RZ_3006069_13566,null,null,50,0,13,97.00,77.90,97.04,78.03,96.97,78.05,96.91,77.95,96.92,77.80,97.00,77.62,97.09,77.35,97.09,77.15,97.08,77.03,97.04,77.05,97.01,77.10,96.96,77.45,96.92,77.83,96.89,78.15,96.88,78.05,96.91,77.97,96.96,77.97,97.04,78.00,97.06,78.00,97.08,78.15,97.09,78.28,97.11,77.97,97.15,77.55,97.17,77.28,97.21,77.35,97.28,77.42,97.31,77.33,97.25,77.35,97.15,77.22,97.06,77.10,97.06,76.95,97.09,76.92,97.11,76.88,97.12,76.88,97.14,76.97,97.14,77.08,97.14,77.15,97.16,77.10,97.17,77.08,97.20,77.10,97.22,76.78,97.19,76.42,97.14,76.38,97.08,76.67,97.09,76.97,97.11,76.97,97.09,76.97,97.06,77.03,97.01,77.08,96.97,77.15
RZ_3006069_13567,null,null,50,0,13,97.00,77.17,97.06,77.17,97.12,77.17,97.12,77.25,97.12,77.38,97.11,77.50,97.10,77.62,97.08,77.70,97.08,77.60,97.06,77.45,97.06,77.33,97.09,77.12,97.25,76.88,97.40,76.65,97.38,76.95,97.25,77.28,97.12,77.30,97.14,77.03,97.14,76.80,97.17,76.90,97.22,76.97,97.29,76.97,97.31,76.85,97.34,76.80,97.34,76.75,97.34,76.80,97.34,76.92,97.35,77.05,97.34,77.20,97.28,77.22,97.22,77.10,97.25,76.95,97.38,76.78,97.50,76.78,97.54,76.67,97.49,76.62,97.45,76.58,97.44,76.62,97.42,76.85,97.42,77.05,97.41,77.22,97.41,77.28,97.40,77.30,97.39,77.35,97.35,77.35,97.33,77.35,97.31,77.30,97.31,77.25,97.33,77.17,97.34,77.17
RZ_3006069_13568,null,null,50,0,13,97.34,77.12,97.35,77.05,97.35,76.97,97.35,77.00,97.35,77.03,97.34,77.00,97.30,76.95,97.28,76.85,97.29,76.80,97.28,76.80,97.26,76.88,97.24,76.97,97.25,77.03,97.30,76.92,97.34,76.85,97.41,76.83,97.44,76.90,97.45,77.03,97.42,77.10,97.40,77.12,97.38,77.35,97.36,77.55,97.38,77.75,97.42,77.72,97.49,77.65,97.55,77.55,97.60,77.20,97.61,76.90,97.59,76.83,97.55,77.05,97.55,77.12,97.56,77.03,97.58,76.88,97.56,76.85,97.55,76.88,97.58,76.92,97.60,76.88,97.66,76.78,97.72,76.72,97.71,76.85,97.62,77.10,97.58,77.30,97.58,77.30,97.60,77.17,97.60,77.03,97.61,77.00,97.62,77.05,97.62,77.20,97.62,77.35,97.64,77.22
RZ_3006069_13569,null,null,50,0,13,97.66,77.05,97.70,76.88,97.71,76.88,97.71,76.90,97.69,76.85,97.74,76.78,97.78,77.10,97.81,77.47,97.80,77.88,97.84,77.58,97.89,77.15,97.94,76.70,97.95,76.55,97.94,76.62,97.92,76.75,97.94,76.78,97.94,76.72,97.92,76.78,97.91,76.83,97.90,76.90,97.91,77.05,97.91,77.28,97.84,77.40,97.78,77.30,97.71,77.15,97.72,77.12,97.76,77.03,97.80,77.00,97.83,76.92,97.79,76.90,97.76,76.85,97.74,76.85,97.74,76.72,97.74,76.60,97.76,76.47,97.84,76.53,97.92,76.75,97.97,77.28,97.99,77.78,97.97,78.12,98.00,78.12,98.00,78.10,98.01,78.05,98.04,78.00,98.08,78.00,98.04,78.03,97.99,78.03,97.94,77.92,97.95,77.78,97.96,77.65
RZ_3006069_13570,null,null,51,0,1,97.95,77.62,97.95,77.60,97.95,77.60,97.99,77.58,98.01,77.53,98.06,77.38,98.06,77.25,98.05,77.20,98.04,77.25,98.03,77.30,98.04,77.20,98.01,77.12,97.96,77.12,97.95,77.28,97.97,77.35,98.04,77.35,98.09,77.40,98.10,77.47,98.08,77.58,98.12,77.58,98.19,77.55,98.25,77.53,98.26,77.50,98.28,77.47,98.28,77.53,98.26,77.58,98.24,77.60,98.25,77.58,98.25,77.58,98.26,77.65,98.26,77.78,98.28,77.88,98.29,77.92,98.34,77.83,98.39,77.72,98.44,77.60,98.42,77.58,98.40,77.55,98.40,77.53,98.40,77.53,98.38,77.53,98.38,77.53,98.41,77.55,98.44,77.58,98.44,77.67,98.41,77.80,98.40,77.92,98.41,77.97,98.36,78.00,98.31,77.97,98.29,77.92
RZ_3006069_13571,null,null,50,0,1,98.35,77.88,98.40,77.83,98.42,77.80,98.42,77.85,98.50,77.97,98.58,78.03,98.60,78.05,98.55,78.03,98.49,78.08,98.50,78.15,98.54,78.20,98.58,78.25,98.59,78.22,98.59,78.17,98.59,78.10,98.60,78.08,98.61,78.10,98.62,78.15,98.62,78.03,98.69,77.92,98.75,78.05,98.79,78.28,98.79,78.47,98.75,78.38,98.71,78.25,98.76,78.30,98.84,78.45,98.85,78.60,98.81,78.38,98.84,78.10,98.92,77.70,99.03,77.60,99.05,77.55,99.05,77.65,99.01,77.80,98.99,77.90,98.96,77.97,98.95,77.90,98.94,77.83,98.94,77.78,98.94,77.83,99.03,77.92,99.10,78.03,99.16,78.17,99.11,78.40,99.08,78.65,99.10,78.70,99.15,78.65,99.21,78.62,99.20,78.60
RZ_3006069_13572,null,null,50,0,1,99.20,78.50,99.20,78.38,99.25,78.33,99.30,78.40,99.29,78.42,99.24,78.45,99.17,78.53,99.16,78.67,99.16,78.80,99.25,78.85,99.35,78.78,99.45,78.72,99.45,78.88,99.45,79.08,99.44,79.28,99.44,79.30,99.41,79.30,99.39,79.38,99.38,79.42,99.39,79.45,99.40,79.45,99.47,79.45,99.55,79.45,99.61,79.40,99.58,79.33,99.54,79.30,99.55,79.35,99.59,79.42,99.62,79.53,99.62,79.58,99.62,79.53,99.64,79.40,99.66,79.28,99.70,79.28,99.71,79.20,99.72,79.12,99.74,79.17,99.78,79.30,99.80,79.40,99.79,79.40,99.79,79.28,99.79,79.17,99.86,79.25,99.94,79.35,99.99,79.47,99.97,79.45,99.96,79.50,99.95,79.50,99.94,79.47,100.01,79.42
RZ_3006069_13573,null,null,50,0,1,100.10,79.40,100.16,79.40,100.14,79.38,100.12,79.47,100.15,79.58,100.19,79.70,100.21,79.78,100.24,79.83,100.25,79.88,100.25,79.88,100.24,79.90,100.28,79.83,100.30,79.75,100.33,79.78,100.29,79.90,100.24,80.05,100.20,79.75,100.19,79.45,100.20,79.15,100.22,79.25,100.28,79.47,100.33,79.72,100.34,80.00,100.33,80.17,100.33,80.25,100.38,80.15,100.41,80.03,100.45,80.00,100.39,80.03,100.33,80.08,100.30,80.15,100.35,80.10,100.42,80.05,100.44,79.95,100.44,79.97,100.47,80.05,100.54,80.10,100.60,80.08,100.60,80.00,100.65,79.92,100.70,79.92,100.76,79.90,100.76,79.92,100.76,79.92,100.79,79.97,100.85,79.90,100.92,79.83,100.90,79.67,100.86,79.67,100.81,79.80
RZ_3006069_13574,null,null,50,0,1,100.83,79.92,100.84,80.08,100.83,80.17,100.81,80.28,100.84,80.38,100.85,80.42,100.86,80.45,100.85,80.40,100.84,80.33,100.91,80.22,101.08,80.42,101.28,80.78,101.54,81.10,101.79,81.25,102.17,81.28,102.49,81.50,102.80,81.75,103.11,82.25,103.34,82.60,103.69,83.05,103.89,83.22,104.24,83.70,104.56,84.03,104.97,84.33,105.30,84.50,105.45,84.70,105.53,84.97,105.56,85.05,105.61,85.12,105.67,85.10,105.74,85.08,105.74,85.30,105.70,85.53,105.67,85.72,105.67,85.67,105.65,85.58,105.54,85.50,105.42,85.45,105.42,85.53,105.50,85.65,105.58,85.85,105.58,86.00,105.58,86.00,105.59,85.95,105.59,85.83,105.59,85.78,105.55,85.75,105.53,85.78,105.50,85.90,105.50,86.00
RZ_3006069_13575,null,null,51,0,1,105.55,86.15,105.60,86.20,105.66,86.30,105.67,86.35,105.67,86.38,105.66,86.38,105.65,86.45,105.66,86.53,105.70,86.38,105.72,86.15,105.71,85.90,105.70,85.90,105.65,85.88,105.61,85.88,105.62,85.90,105.67,85.90,105.71,85.90,105.70,85.90,105.69,85.85,105.66,85.75,105.69,85.65,105.71,85.67,105.70,85.78,105.65,85.90,105.62,85.92,105.64,86.00,105.65,86.05,105.66,86.05,105.69,85.65,105.79,85.28,105.88,84.97,105.95,85.00,105.94,85.03,105.92,85.03,105.92,85.05,105.96,85.25,105.99,85.42,105.99,85.58,105.96,85.33,105.95,85.08,105.96,84.88,105.99,84.90,105.97,84.92,105.97,84.90,105.99,84.88,106.03,84.88,106.05,84.88,106.04,84.92,106.04,84.92,106.01,84.97,105.97,85.10
RZ_3006069_13576,null,null,49,0,10,105.92,85.35,105.90,85.55,105.90,85.62,105.94,85.55,105.97,85.45,106.04,85.35,106.06,85.30,106.03,85.33,105.97,85.40,105.92,85.47,105.90,85.45,105.89,85.42,105.94,85.20,106.04,84.97,106.16,84.75,106.22,84.78,106.26,84.78,106.29,84.75,106.31,84.90,106.31,85.08,106.34,84.92,106.36,84.60,106.39,84.28,106.40,84.15,106.40,84.03,106.38,84.10,106.33,84.33,106.30,84.58,106.31,84.60,106.31,84.72,106.39,84.83,106.47,84.80,106.60,84.53,106.64,84.25,106.61,84.25,106.56,84.42,106.50,84.70,106.51,84.83,106.50,84.90,106.54,84.90,106.59,84.72,106.59,84.55,106.55,84.33,106.47,84.28,106.45,84.22,106.47,84.40,106.56,84.55,106.66,84.72,106.65,84.72
RZ_3006069_13577,null,null,50,0,2,106.55,84.72,106.46,84.70,106.50,84.60,106.58,84.55,106.61,84.53,106.56,84.67,106.51,84.72,106.53,84.65,106.58,84.38,106.70,84.05,106.80,83.88,106.88,83.85,106.88,83.90,106.88,84.05,106.89,84.22,106.88,84.35,106.85,84.35,106.83,84.38,106.83,84.33,106.83,84.22,106.85,84.08,106.86,83.95,106.84,83.83,106.81,83.75,106.79,83.90,106.79,84.10,106.80,84.28,106.80,84.20,106.81,84.05,106.83,83.92,106.89,83.92,106.95,84.08,106.91,84.28,106.83,84.40,106.72,84.38,106.71,84.30,106.71,84.22,106.74,84.20,106.76,84.12,106.78,83.97,106.88,83.80,106.97,83.67,107.08,83.62,107.01,83.67,106.96,83.78,106.92,83.88,106.94,83.83,106.96,83.72,106.95,83.67,106.92,83.72
RZ_3006069_13578,null,null,51,0,2,106.90,83.83,106.92,83.90,106.95,83.90,106.96,83.85,106.95,83.67,106.96,83.53,106.99,83.45,107.01,83.45,107.20,83.47,107.58,83.50,108.08,83.53,108.70,83.50,109.26,83.47,110.16,83.67,111.12,83.97,112.33,84.40,113.60,84.58,114.76,85.12,116.06,85.70,117.36,86.25,118.83,86.47,120.25,86.55,121.60,86.72,122.96,87.42,124.14,88.08,125.30,89.20,126.53,89.95,127.80,90.70,129.11,90.92,130.25,90.92,131.25,91.03,132.26,91.35,133.40,91.58,134.49,91.67,135.45,91.78,136.32,91.83,137.46,91.88,138.41,92.08,139.47,92.28,140.22,92.53,141.18,92.45,141.99,92.40,143.00,92.62,143.79,93.15,144.44,93.70,145.03,93.90,145.57,94.00,146.15,94.08,146.69,94.20,147.28,94.00,147.68,93.90
RZ_3006069_13579,null,null,50,0,2,147.86,93.78,147.95,93.80,148.19,93.80,148.43,93.78,148.55,93.80,148.56,93.85,148.57,93.90,148.68,93.70,148.78,93.42,148.74,93.20,148.53,93.05,148.31,93.00,148.20,92.92,148.11,93.00,148.01,93.08,147.71,93.17,147.43,93.28,147.11,93.35,147.06,93.17,146.95,93.00,146.84,92.80,146.72,92.83,146.65,92.72,146.64,92.62,146.62,92.33,146.60,92.25,146.56,92.17,146.51,92.28,146.47,92.33,146.46,92.40,146.45,92.28,146.31,92.12,146.19,91.97,146.05,92.20,146.05,92.42,146.07,92.08,146.10,91.50,146.12,91.10,146.12,91.40,146.11,91.70,146.05,91.85,145.97,91.88,145.86,91.62,145.71,91.38,145.56,91.55,145.44,92.00,145.39,92.45,145.38,92.42,145.40,92.42,145.44,92.38
RZ_3006069_13580,null,null,50,0,2,145.30,92.38,145.16,92.17,145.04,92.00,145.07,91.80,145.09,91.90,145.09,91.97,145.09,91.97,145.07,91.90,145.04,91.80,145.00,91.83,145.04,91.80,145.11,91.83,145.12,91.83,145.05,91.85,145.03,91.78,145.06,91.70,145.09,91.75,145.04,91.90,144.96,92.05,144.90,92.08,144.84,92.25,144.81,92.42,144.88,92.20,144.96,91.78,145.05,91.25,144.99,91.17,144.91,91.45,144.82,91.83,144.80,92.15,144.80,92.12,144.82,91.75,144.84,91.40,144.84,91.42,144.76,91.78,144.68,91.90,144.61,91.70,144.62,91.50,144.62,91.42,144.68,91.35,144.71,91.10,144.72,90.95,144.70,91.15,144.70,91.50,144.66,91.85,144.61,91.85,144.54,91.88,144.50,91.88,144.47,91.75,144.46,91.62,144.46,91.47
RZ_3006069_13581,null,null,50,0,2,144.43,91.47,144.38,91.47,144.32,91.42,144.35,91.53,144.40,91.75,144.45,92.00,144.39,92.08,144.29,92.00,144.18,91.92,144.16,91.90,144.10,91.92,144.04,91.92,143.99,91.90,144.04,91.78,144.11,91.70,144.15,91.67,144.18,91.80,144.15,91.95,144.12,92.08,144.07,92.17,144.03,92.25,143.96,92.35,144.04,92.35,144.15,92.17,144.20,91.85,144.18,91.65,144.12,91.60,144.14,91.70,144.12,91.65,144.12,91.55,144.12,91.47,144.12,91.47,144.10,91.47,144.06,91.60,144.03,91.65,144.09,91.62,144.14,91.65,144.18,91.70,144.11,91.83,144.05,91.80,144.03,91.72,144.04,91.65,144.06,91.67,144.07,91.72,144.09,91.83,144.14,91.90,144.16,91.97,144.20,92.00,144.21,91.95,144.24,91.72
RZ_3006069_13582,null,null,50,0,2,144.29,91.55,144.32,91.40,144.26,91.35,144.19,91.33,144.12,91.28,144.15,91.30,144.15,91.20,144.16,91.10,144.16,91.33,144.15,91.67,144.14,92.03,144.16,91.95,144.20,91.80,144.24,91.70,144.22,91.67,144.19,91.70,144.16,91.62,144.16,91.55,144.18,91.55,144.15,91.80,144.11,92.00,144.07,92.17,144.06,92.12,144.06,92.15,144.06,92.20,144.11,92.25,144.15,92.33,144.21,92.35,144.22,92.33,144.16,92.25,144.07,92.45,143.99,92.72,144.06,92.85,144.15,92.65,144.21,92.38,144.15,92.20,144.09,92.15,144.06,92.20,144.07,92.25,143.90,92.25,143.72,92.25,143.70,92.20,143.85,92.20,143.82,92.35,143.66,92.55,143.53,92.72,143.59,92.72,143.68,92.65,143.72,92.62,143.75,92.62
RZ_3006069_13583,null,null,51,0,2,143.79,92.78,143.82,92.92,143.81,93.08,143.75,93.08,143.68,93.10,143.64,93.05,143.61,93.03,143.59,93.00,143.60,92.58,143.65,92.08,143.71,91.95,143.80,92.30,143.86,92.53,143.93,92.42,143.95,92.42,143.96,92.85,143.94,93.33,143.91,93.70,143.72,93.75,143.54,93.67,143.19,93.65,142.84,93.67,142.38,93.75,141.90,93.67,141.24,93.15,140.31,92.40,139.10,91.80,137.94,91.42,136.55,91.35,135.26,91.22,133.86,90.75,132.74,90.28,131.51,89.42,130.22,89.03,128.74,88.47,127.12,87.83,125.78,87.08,124.49,86.42,123.25,86.03,121.71,85.78,120.40,85.40,119.16,84.90,117.83,84.55,116.66,84.35,115.38,84.42,114.47,84.33,113.41,84.20,112.75,84.05,111.97,83.92,111.49,83.42,110.91,83.03
RZ_3006069_13584,null,null,50,0,10,110.59,82.72,110.25,82.80,109.99,82.85,109.76,82.83,109.41,82.88,109.25,82.95,109.06,82.88,108.90,82.78,108.65,82.67,108.40,82.33,108.25,81.97,108.14,81.62,108.05,81.50,107.95,81.38,107.90,81.25,107.94,81.08,108.04,80.75,108.24,80.42,108.38,80.28,108.46,80.33,108.49,80.38,108.55,80.40,108.70,80.20,108.80,80.00,108.89,79.67,108.92,79.58,108.97,79.53,108.99,79.60,108.97,79.72,108.94,79.80,108.95,79.83,109.00,79.78,109.11,79.70,109.28,79.60,109.41,79.55,109.47,79.53,109.49,79.17,109.50,78.80,109.46,78.75,109.40,79.25,109.34,79.75,109.33,79.92,109.44,79.92,109.59,80.00,109.72,80.10,109.79,80.10,109.75,79.95,109.71,79.80,109.72,79.72,109.76,79.75
RZ_3006069_13585,null,null,50,0,1,109.80,79.67,109.74,79.47,109.69,79.25,109.75,79.12,109.89,79.10,110.04,79.12,110.09,79.10,110.10,79.05,110.15,79.25,110.17,79.50,110.14,79.92,110.06,80.10,110.01,80.00,110.01,79.72,110.03,79.53,110.03,79.65,110.03,79.83,110.10,79.95,110.20,79.65,110.22,79.30,110.17,79.00,110.10,79.05,110.11,79.20,110.11,79.42,110.04,79.67,109.94,79.97,109.92,80.12,109.97,80.10,110.04,80.00,110.00,79.90,110.03,79.40,110.04,78.85,110.06,78.30,110.05,78.97,110.03,79.67,110.01,80.25,110.01,80.10,110.01,79.95,109.97,79.75,109.94,79.53,109.95,79.33,109.96,79.33,109.97,79.35,110.00,79.38,110.05,79.20,110.08,79.15,110.05,79.15,110.00,79.50,110.00,79.80,110.01,79.97
RZ_3006069_13586,null,null,49,0,1,110.05,79.90,110.05,79.83,110.09,79.53,110.17,79.22,110.25,78.90,110.26,78.88,110.24,78.85,110.21,78.90,110.26,78.90,110.33,79.10,110.36,79.30,110.33,79.35,110.30,79.20,110.26,79.08,110.25,79.10,110.24,79.10,110.26,79.08,110.29,79.03,110.31,79.00,110.31,79.03,110.30,79.08,110.28,79.25,110.24,79.40,110.21,79.42,110.22,79.30,110.25,79.22,110.28,79.25,110.29,79.28,110.29,79.22,110.26,79.17,110.25,79.15,110.26,78.78,110.31,78.42,110.35,78.22,110.38,78.38,110.39,78.55,110.40,78.62,110.41,78.65,110.45,78.62,110.47,78.50,110.51,78.45,110.53,78.47,110.54,78.62,110.53,78.75,110.53,78.88,110.54,78.80,110.55,78.72,110.54,78.60,110.53,78.53
RZ_3006069_13587,null,null,50,0,1,110.51,78.50,110.53,78.58,110.53,78.62,110.53,78.62,110.53,78.70,110.49,78.80,110.46,78.90,110.42,78.90,110.45,78.65,110.46,78.40,110.49,78.17,110.49,78.15,110.49,78.15,110.49,78.10,110.49,78.08,110.49,78.17,110.49,78.35,110.54,78.53,110.62,78.50,110.70,78.42,110.75,78.35,110.75,78.38,110.79,78.22,110.81,78.05,110.84,77.88,110.79,77.90,110.75,78.08,110.76,78.25,110.81,78.45,110.86,78.50,110.84,78.58,110.83,78.55,110.81,78.40,110.79,78.28,110.75,78.22,110.74,78.17,110.84,78.05,110.96,77.90,111.03,77.83,110.95,77.95,110.89,77.88,110.90,77.78,110.90,77.65,110.83,77.90,110.75,78.17,110.70,78.35,110.70,78.40,110.71,78.42,110.71,78.70,110.78,78.97
RZ_3006069_13588,null,null,50,0,1,110.83,79.22,110.89,79.15,110.89,79.08,110.90,78.90,110.90,78.83,110.91,78.75,110.91,78.72,110.92,78.28,110.92,77.83,110.94,77.47,110.97,77.58,111.04,77.60,111.10,77.62,111.12,77.67,111.14,77.78,111.14,77.78,111.15,77.70,111.12,77.65,111.09,77.70,111.04,77.85,111.03,77.97,111.05,77.80,111.09,77.53,111.12,77.30,111.15,77.35,111.16,77.53,111.22,77.62,111.25,77.53,111.25,77.33,111.16,77.15,111.04,77.17,110.94,77.05,110.90,76.85,110.99,76.65,111.09,77.03,111.10,77.45,111.01,77.70,110.97,77.55,110.99,77.35,110.94,77.28,110.85,77.20,110.84,77.38,110.92,77.58,111.04,77.80,111.12,77.83,111.10,77.70,111.06,77.08,111.09,76.45,111.20,76.00,111.28,76.08
RZ_3006069_13589,null,null,50,0,1,111.29,76.22,111.26,76.40,111.25,76.45,111.16,76.60,111.08,76.75,111.03,76.90,111.09,76.92,111.16,76.88,111.24,76.80,111.29,76.70,111.35,76.62,111.38,76.45,111.41,76.28,111.44,76.17,111.41,76.38,111.38,76.60,111.34,76.75,111.34,76.72,111.31,76.72,111.26,76.72,111.22,76.65,111.22,76.55,111.26,76.45,111.30,76.45,111.38,76.45,111.41,76.45,111.44,76.42,111.41,76.40,111.38,76.42,111.35,76.50,111.34,76.55,111.31,76.42,111.29,76.25,111.26,76.08,111.26,76.05,111.25,76.00,111.25,75.97,111.22,76.12,111.21,76.33,111.20,76.58,111.25,76.62,111.30,76.67,111.35,76.72,111.35,76.78,111.34,76.83,111.34,76.78,111.34,76.70,111.34,76.62,111.39,76.53,111.44,76.40
RZ_3006069_13590,null,null,50,0,1,111.50,76.17,111.51,76.08,111.50,76.05,111.49,76.08,111.46,76.08,111.47,76.03,111.47,76.05,111.49,76.15,111.49,76.22,111.49,76.30,111.51,76.20,111.53,76.08,111.47,75.92,111.39,76.20,111.29,76.55,111.30,76.88,111.35,76.85,111.39,76.83,111.41,76.83,111.44,76.80,111.50,76.80,111.58,76.80,111.65,76.70,111.66,76.60,111.65,76.53,111.61,76.55,111.61,76.55,111.61,76.47,111.62,76.40,111.64,76.20,111.65,76.10,111.65,76.08,111.62,76.22,111.55,76.45,111.50,76.60,111.49,76.42,111.50,76.05,111.47,75.85,111.53,75.97,111.61,75.92,111.71,75.75,111.71,75.70,111.67,75.80,111.64,75.88,111.61,75.88,111.61,75.92,111.60,76.03,111.58,76.17,111.56,76.30,111.58,76.40
RZ_3006069_13591,null,null,51,0,1,111.59,76.53,111.60,76.62,111.59,76.70,111.61,76.55,111.64,76.40,111.62,76.22,111.60,76.25,111.56,76.25,111.66,76.22,111.76,76.22,111.90,76.03,111.92,75.83,111.86,75.47,111.78,75.30,111.65,75.33,111.62,75.53,111.62,75.95,111.69,76.17,111.80,76.38,111.89,76.35,111.90,76.35,111.85,76.50,111.79,76.67,111.78,76.85,111.76,76.95,111.75,77.03,111.75,77.00,111.76,76.83,111.74,76.47,111.72,76.20,111.71,76.00,111.74,76.03,111.75,76.05,111.74,76.05,111.74,76.05,111.78,76.03,111.80,76.03,111.84,76.05,111.84,76.08,111.89,76.12,111.95,76.15,112.01,76.17,112.01,76.15,112.00,76.20,112.00,76.20,112.00,76.10,112.00,75.92,111.99,75.80,111.97,75.80,111.96,75.83,112.01,75.85
RZ_3006069_13592,null,null,50,0,1,112.06,75.83,112.10,75.78,112.11,75.72,112.11,75.65,112.11,75.60,112.12,75.53,112.10,75.47,112.08,75.60,112.06,75.75,112.10,75.78,112.15,75.62,112.17,75.72,112.15,75.95,112.11,76.25,112.09,76.28,112.10,76.25,112.12,76.15,112.14,76.12,112.21,76.10,112.29,76.05,112.28,76.03,112.19,76.00,112.15,75.97,112.21,76.08,112.29,76.15,112.33,76.25,112.35,76.22,112.34,76.22,112.33,76.22,112.34,76.03,112.38,75.92,112.40,75.80,112.40,75.97,112.45,76.00,112.51,75.83,112.58,75.62,112.58,75.42,112.58,75.40,112.58,75.40,112.58,75.40,112.60,75.42,112.62,75.45,112.66,75.45,112.66,75.45,112.66,75.45,112.69,75.45,112.69,75.47,112.69,75.50,112.69,75.53,112.70,75.40
RZ_3006069_13593,null,null,50,0,1,112.67,75.20,112.61,75.20,112.54,75.40,112.50,75.60,112.51,75.60,112.53,75.55,112.55,75.50,112.56,75.42,112.59,75.28,112.59,75.15,112.55,75.33,112.50,75.60,112.50,75.78,112.54,75.65,112.58,75.40,112.58,75.10,112.60,74.88,112.70,74.90,112.80,75.05,112.86,75.35,112.85,75.50,112.81,75.60,112.81,75.55,112.81,75.50,112.83,75.47,112.80,75.40,112.75,75.35,112.70,75.25,112.74,75.17,112.79,75.08,112.85,75.03,112.90,75.03,112.91,75.22,112.92,75.42,112.95,75.45,112.97,75.35,112.99,75.22,112.99,75.35,113.03,75.45,113.08,75.47,113.03,75.40,112.94,75.33,112.84,75.35,112.83,75.38,112.88,75.33,112.96,75.28,113.22,75.20,113.55,75.28,114.09,75.85,114.44,76.40
RZ_3006069_13594,null,null,50,0,1,114.67,77.00,114.97,77.03,115.30,76.83,115.95,76.58,116.41,76.35,116.85,76.30,117.14,76.22,117.30,76.17,117.60,76.22,117.74,76.28,117.90,76.28,118.09,76.17,118.29,76.10,118.51,76.08,118.60,76.12,118.67,76.17,118.81,76.12,118.92,76.05,119.01,75.90,119.00,75.85,118.99,76.08,119.00,76.35,119.00,76.62,119.00,76.62,119.00,76.40,119.01,76.12,119.05,75.92,119.06,76.00,119.08,76.12,119.06,76.20,119.06,76.17,119.06,76.10,118.96,76.40,118.88,76.78,118.83,77.20,118.88,77.22,118.81,76.88,118.72,76.53,118.66,76.15,118.72,76.35,118.81,76.75,118.88,77.12,118.91,77.35,118.89,77.38,118.89,77.33,118.89,77.20,118.91,77.03,118.92,77.00,118.91,77.03,118.91,76.88
RZ_3006069_13595,null,null,51,0,13,118.91,76.62,118.94,76.38,118.94,76.38,118.86,76.20,118.80,76.05,118.81,75.78,118.88,75.67,118.97,75.88,119.00,76.17,118.94,76.58,118.85,76.62,118.76,76.67,118.78,76.47,118.81,76.40,118.85,76.35,118.90,76.30,118.89,76.15,118.86,75.90,118.84,75.80,118.84,75.72,118.85,75.75,118.86,75.70,118.86,75.62,118.84,75.70,118.80,75.92,118.78,76.17,118.79,75.85,118.79,75.40,118.78,75.42,118.74,75.78,118.74,76.10,118.79,76.00,118.84,75.97,118.80,75.97,118.71,76.25,118.60,76.55,118.58,76.53,118.58,76.22,118.70,75.95,118.83,76.00,118.95,76.17,118.97,76.20,118.95,76.20,118.95,76.08,118.92,76.12,118.91,76.17,118.97,76.20,119.05,76.22,119.10,76.20,119.10,76.20,119.09,76.20
RZ_3006069_13596,null,null,50,90,5,119.09,76.28,119.06,76.45,119.05,76.58,118.96,76.65,118.89,76.55,118.89,76.45,118.94,76.38,118.95,76.45,118.90,76.58,118.90,76.67,118.91,76.83,118.97,76.92,119.05,76.90,119.17,76.78,119.25,76.60,119.29,76.53,119.26,76.75,119.24,77.00,119.20,77.28,119.25,77.22,119.33,77.10,119.41,76.90,119.40,76.72,119.38,76.62,119.36,76.70,119.36,76.80,119.39,76.83,119.42,76.75,119.45,76.67,119.46,76.67,119.44,76.67,119.44,76.65,119.46,76.35,119.54,76.05,119.60,75.85,119.59,75.92,119.51,76.00,119.46,75.90,119.46,75.80,119.47,75.70,119.47,75.72,119.46,76.03,119.47,76.35,119.49,76.45,119.51,76.28,119.51,76.10,119.49,76.17,119.49,76.22,119.47,76.28,119.49,76.33
RZ_3006069_13597,null,null,50,0,5,119.50,76.30,119.51,76.20,119.54,76.08,119.54,76.12,119.53,76.22,119.58,76.20,119.62,76.08,119.67,75.90,119.65,75.83,119.62,76.03,119.60,76.28,119.60,76.53,119.61,76.47,119.64,76.42,119.65,76.40,119.74,76.22,119.83,76.03,119.86,76.03,119.81,76.17,119.75,76.38,119.74,76.40,119.70,76.40,119.67,76.38,119.71,76.10,119.79,75.83,119.85,75.70,119.84,75.85,119.79,76.00,119.75,76.00,119.76,75.95,119.79,76.08,119.80,76.22,119.76,76.40,119.74,76.40,119.72,76.50,119.71,76.58,119.74,76.38,119.78,76.08,119.78,75.75,119.76,75.72,119.88,75.65,120.00,75.58,120.12,75.50,120.12,75.60,120.12,75.85,120.11,76.10,120.12,76.30,120.15,76.40,120.19,76.28,120.17,76.03
RZ_3006069_13598,null,null,50,0,5,120.15,75.80,120.09,75.78,120.08,75.75,120.05,75.75,120.06,75.75,120.04,75.95,120.01,76.12,119.96,76.35,119.96,76.42,119.97,76.25,120.00,76.00,120.03,76.08,120.03,76.40,120.14,76.35,120.26,75.95,120.36,75.62,120.34,75.70,120.30,75.78,120.33,75.80,120.36,75.85,120.39,75.88,120.38,75.95,120.35,76.03,120.34,76.12,120.34,76.10,120.34,76.08,120.34,76.08,120.34,76.17,120.35,76.30,120.36,76.35,120.35,76.30,120.34,76.25,120.31,76.08,120.31,75.90,120.42,75.92,120.54,76.12,120.59,76.40,120.55,76.47,120.50,76.55,120.53,76.50,120.53,76.42,120.51,76.33,120.46,76.33,120.40,76.30,120.41,76.40,120.51,76.50,120.61,76.60,120.65,76.60,120.64,76.62,120.59,76.58
RZ_3006069_13599,null,null,50,0,5,120.55,76.55,120.54,76.53,120.55,76.58,120.62,76.62,120.72,76.28,120.81,75.88,120.72,75.90,120.61,76.28,120.56,76.62,120.64,76.38,120.71,76.12,120.71,75.92,120.70,76.03,120.66,76.10,120.65,76.17,120.79,76.12,120.94,76.10,120.99,76.15,120.90,76.25,120.78,76.15,120.76,75.92,120.83,75.72,120.91,75.80,120.99,75.90,120.99,75.95,120.96,75.97,120.94,75.97,120.90,76.00,120.89,76.12,120.89,76.33,120.85,76.53,120.83,76.60,120.90,76.55,121.00,76.53,121.01,76.50,120.92,76.50,120.88,76.53,120.90,76.55,120.94,76.67,120.90,76.75,120.88,76.83,120.86,76.80,120.88,76.80,120.92,76.83,120.96,76.85,121.05,76.88,121.14,76.95,121.21,76.97,121.24,77.00,121.25,76.97
RZ_3006069_13600,null,null,50,0,5,121.22,76.95,121.21,76.92,121.26,76.92,121.33,76.83,121.39,76.67,121.36,76.47,121.28,76.30,121.24,76.22,121.22,76.15,121.26,76.10,121.24,76.50,121.22,76.92,121.21,77.25,121.25,77.17,121.29,77.10,121.34,76.95,121.36,76.80,121.36,76.67,121.35,76.72,121.33,76.78,121.33,76.60,121.30,76.42,121.25,76.22,121.21,76.22,121.20,76.22,121.26,76.33,121.31,76.42,121.40,76.53,121.44,76.53,121.46,76.58,121.45,76.62,121.44,76.58,121.46,76.47,121.49,76.38,121.51,76.38,121.54,76.33,121.55,76.22,121.55,76.15,121.56,76.08,121.56,76.05,121.55,76.17,121.54,76.30,121.51,76.50,121.47,76.62,121.44,76.70,121.40,76.72,121.38,76.72,121.35,76.83,121.38,77.00,121.40,77.17
RZ_3006069_13601,null,null,50,0,5,121.45,77.20,121.45,77.12,121.45,77.15,121.49,77.20,121.53,77.17,121.55,77.12,121.55,77.12,121.54,77.17,121.54,77.22,121.55,77.17,121.55,77.08,121.55,76.92,121.50,76.83,121.45,76.90,121.39,77.03,121.38,77.15,121.36,77.12,121.44,77.10,121.53,77.08,121.64,77.05,121.66,76.97,121.69,76.92,121.66,77.03,121.67,77.17,121.70,77.17,121.69,77.08,121.55,76.97,121.41,77.00,121.36,76.92,121.45,76.83,121.56,76.97,121.64,77.22,121.58,77.35,121.50,77.30,121.41,77.25,121.45,77.33,121.49,77.35,121.51,77.35,121.64,77.35,121.75,77.33,121.86,77.30,121.86,77.28,121.85,77.25,121.83,77.25,121.75,77.25,121.67,77.28,121.62,77.22,121.64,77.17,121.65,77.12,121.67,77.10
RZ_3006069_13602,null,null,50,0,5,121.67,77.10,121.67,77.17,121.66,77.28,121.66,77.35,121.61,77.38,121.56,77.40,121.59,77.42,121.65,77.47,121.72,77.50,121.72,77.42,121.74,77.35,121.71,77.28,121.69,77.30,121.66,77.35,121.66,77.45,121.62,77.53,121.59,77.62,121.61,77.60,121.67,77.58,121.74,77.53,121.75,77.55,121.55,77.62,121.29,77.50,120.76,77.30,120.16,76.22,119.64,75.33,119.09,74.42,118.74,74.40,118.33,74.20,118.16,73.62,117.94,73.08,117.56,72.30,116.88,71.67,116.16,70.62,115.21,69.97,114.31,68.72,113.25,67.28,112.25,65.75,111.06,64.38,109.91,63.45,108.69,62.62,107.58,61.65,106.76,60.17,105.84,58.67,104.62,57.62,103.45,56.85,102.16,55.60,101.36,53.90,100.17,52.40,99.14,50.83
RZ_3006069_13603,null,null,50,0,5,98.04,49.35,96.89,48.08,95.92,46.98,94.94,46.48,94.19,45.50,93.49,44.70,92.94,43.75,92.25,42.98,91.80,42.42,91.29,41.50,90.84,40.48,90.30,39.05,89.78,38.05,89.45,37.35,88.88,36.88,88.47,36.23,88.00,35.55,87.83,35.00,87.55,34.52,87.38,34.12,87.24,33.42,87.19,32.75,87.24,31.95,87.28,31.60,87.34,31.12,87.39,30.85,87.44,30.52,87.50,30.00,87.56,29.48,87.69,28.98,87.80,28.85,87.91,28.75,87.97,28.55,88.01,28.10,88.08,27.62,88.12,27.32,88.17,27.15,88.25,26.52,88.34,25.93,88.42,25.40,88.56,25.30,88.74,25.05,88.90,24.85,88.99,24.50,89.06,24.30,89.14,24.10,89.16,24.10,89.16,23.98,89.17,23.82,89.20,23.65
RZ_3006069_13604,null,null,50,0,5,89.21,23.62,89.29,23.57,89.38,23.50,89.47,23.45,89.50,23.38,89.53,23.32,89.54,23.32,89.56,23.38,89.64,23.43,89.72,23.35,89.80,23.10,89.79,22.88,89.76,22.82,89.74,22.95,89.74,23.15,89.74,23.25,89.81,23.27,89.88,23.20,89.95,23.15,89.94,23.23,89.94,23.35,89.92,23.50,89.92,23.68,89.92,23.85,89.95,23.80,89.99,23.57,90.03,23.35,90.01,23.40,90.01,23.48,90.00,23.50,89.99,23.50,89.99,23.45,89.97,23.70,90.01,23.95,90.05,23.98,90.10,23.77,90.11,23.60,90.12,23.68,90.19,23.75,90.25,23.77,90.28,23.75,90.25,23.73,90.26,23.73,90.30,23.68,90.40,23.57,90.45,23.48,90.51,23.32,90.51,23.23,90.55,23.20,90.58,23.30
RZ_3006069_13605,null,null,50,0,5,90.60,23.38,90.59,23.38,90.59,23.40,90.60,23.45,90.62,23.52,90.61,23.57,90.59,23.52,90.60,23.50,90.65,23.55,90.72,23.62,90.75,23.57,90.80,23.48,90.86,23.35,90.91,23.40,90.94,23.50,90.94,23.65,90.92,23.80,90.92,23.93,90.91,23.95,90.89,23.98,90.88,24.05,90.90,24.02,90.92,23.93,90.94,23.90,90.96,23.98,91.01,24.05,91.09,24.15,91.10,24.25,91.10,24.35,91.06,24.32,91.03,24.32,90.96,24.35,90.92,24.35,90.92,24.32,90.96,24.27,90.99,24.25,91.01,24.30,91.04,24.32,91.05,24.43,91.04,24.55,91.01,24.65,91.01,24.70,90.99,24.73,90.96,24.77,91.03,24.73,91.10,24.68,91.12,24.62,91.09,24.65,91.04,24.68,91.04,24.68
RZ_3006069_13606,null,null,48,0,5,91.01,24.68,90.96,24.98,90.90,25.27,90.86,25.55,90.84,25.50,90.84,25.32,90.86,25.20,90.91,25.07,90.94,25.05,90.95,25.05,91.04,25.05,91.14,25.05,91.22,25.10,91.16,25.23,91.08,25.38,91.00,25.35,90.97,25.25,91.01,25.20,91.05,25.25,91.09,25.10,91.12,24.93,91.06,24.77,91.00,24.82,90.91,24.95,90.89,25.02,90.89,25.05,90.90,25.12,90.91,25.27,90.99,25.43,91.08,25.48,91.11,25.43,91.08,25.32,91.03,25.25,91.01,25.15,91.01,25.12,91.05,25.32,91.09,25.57,91.12,25.75,91.14,25.73,91.15,25.70,91.15,25.77,91.17,25.88,91.17,25.95,91.14,26.00,91.10,26.00,91.08,25.95,91.06,25.90,91.06,25.88
RZ_3006069_13607,null,null,51,0,5,91.06,25.88,91.08,25.95,91.11,26.00,91.12,26.02,91.11,26.02,91.11,26.02,91.15,26.07,91.20,26.12,91.21,26.10,91.19,26.07,91.14,26.02,91.11,25.98,91.12,25.95,91.15,25.98,91.17,26.02,91.16,26.05,91.16,26.02,91.15,26.00,91.15,25.98,91.12,26.00,91.09,26.05,91.04,26.12,90.96,26.20,90.91,26.25,90.85,26.27,90.80,26.43,90.74,26.57,90.81,26.62,91.10,26.52,91.41,27.10,91.79,27.85,92.28,28.88,92.89,29.55,93.74,30.43,94.51,31.48,95.76,32.73,96.84,34.98,98.01,37.48,99.14,40.05,100.20,42.15,101.33,44.25,102.25,46.60,103.40,48.75,104.78,51.02,105.99,53.25,107.11,55.45,107.84,57.30,108.84,59.08,109.70,60.98,110.53,62.65,111.00,64.60
RZ_3006069_13608,null,null,50,0,5,111.44,66.62,111.74,69.20,112.05,70.92,112.26,73.45,112.55,75.60,112.81,79.22,113.10,81.95,113.49,84.83,113.86,86.70,114.26,89.35,114.66,91.70,115.12,94.20,115.59,96.47,115.88,98.97,116.05,101.42,116.14,103.12,116.36,104.95,116.50,106.85,116.62,108.85,116.56,110.92,116.54,112.30,116.47,114.05,116.45,115.30,116.42,116.62,116.44,117.33,116.44,117.85,116.44,118.45,116.45,118.83,116.45,119.08,116.42,119.08,116.34,119.08,116.22,119.25,116.12,119.53,116.09,119.75,116.08,119.65,115.99,119.53,115.90,119.40,115.81,119.15,115.71,118.83,115.61,118.28,115.51,118.05,115.49,117.83,115.49,117.88,115.47,117.92,115.41,117.55,115.35,117.15,115.26,116.85,115.15,117.00,115.05,116.83,114.96,116.53
RZ_3006069_13609,null,null,50,0,5,114.97,116.20,114.96,115.80,114.79,115.42,114.61,114.90,114.44,114.72,114.41,114.53,114.36,114.45,114.33,114.53,114.29,114.58,114.30,114.33,114.30,113.95,114.30,113.53,114.25,113.40,114.19,113.35,114.19,113.35,114.22,113.33,114.30,112.85,114.16,112.47,114.00,112.08,113.91,112.08,114.03,111.80,114.12,111.53,114.14,111.28,114.00,111.30,113.88,111.03,113.75,110.75,113.78,110.33,113.81,110.17,113.84,110.03,113.86,110.03,113.86,110.05,113.85,109.95,113.80,109.85,113.76,109.67,113.72,109.53,113.74,109.38,113.75,109.30,113.75,109.53,113.74,109.75,113.70,109.90,113.66,109.78,113.59,109.65,113.55,109.58,113.53,109.65,113.54,109.72,113.55,109.60,113.50,109.38,113.41,109.12,113.33,109.00,113.28,108.95
RZ_3006069_13610,null,null,50,0,5,113.26,108.92,113.26,108.97,113.30,108.88,113.34,108.78,113.36,108.65,113.36,108.62,113.35,108.60,113.35,108.60,113.30,108.58,113.25,108.65,113.21,108.72,113.22,108.53,113.28,108.22,113.33,108.00,113.33,108.00,113.28,107.97,113.22,107.88,113.20,107.78,113.19,107.70,113.17,107.62,113.06,107.60,112.99,107.60,112.91,107.47,112.95,107.33,112.95,107.17,112.94,107.15,112.91,107.15,112.89,107.15,112.88,107.17,112.88,107.17,112.89,107.20,112.89,107.20,112.85,107.28,112.81,107.38,112.79,107.30,112.75,107.15,112.69,107.03,112.64,107.08,112.59,107.15,112.56,107.22,112.59,107.30,112.65,107.10,112.62,107.05,112.55,107.00,112.53,107.03,112.58,106.92,112.64,106.90,112.65,106.95,112.65,106.88,112.61,106.75
RZ_3006069_13611,null,null,50,0,5,112.56,106.62,112.53,106.55,112.51,106.55,112.50,106.55,112.50,106.72,112.49,106.80,112.53,106.47,112.58,106.05,112.61,105.92,112.61,106.20,112.58,106.50,112.54,106.50,112.51,106.62,112.50,106.72,112.47,106.85,112.47,106.90,112.51,106.85,112.55,106.70,112.45,106.58,112.34,106.53,112.26,106.35,112.29,106.22,112.31,106.10,112.31,106.17,112.31,106.12,112.31,106.05,112.30,105.97,112.28,105.78,112.26,105.58,112.25,105.53,112.26,105.67,112.26,105.90,112.25,106.00,112.24,106.22,112.21,106.35,112.20,106.33,112.22,106.17,112.25,106.03,112.20,105.95,112.11,105.85,112.04,105.95,112.05,106.17,112.05,106.42,112.01,106.42,112.00,106.25,112.04,106.05,112.09,106.03,112.12,106.15,112.12,106.28,112.12,106.28
RZ_3006069_13612,null,null,51,0,5,112.11,106.28,112.08,106.28,112.05,106.22,112.03,106.20,112.03,106.17,112.00,106.17,111.96,106.20,111.91,106.22,111.89,106.15,111.89,106.10,111.89,106.03,111.89,105.72,111.89,105.42,111.90,105.12,111.89,105.17,111.88,105.30,111.86,105.42,111.85,105.45,111.85,105.45,111.84,105.40,111.84,105.38,111.91,105.33,111.97,105.45,112.04,105.62,112.04,105.62,112.04,105.42,112.04,105.25,112.01,105.28,112.01,105.22,112.00,105.20,111.97,105.17,111.92,105.20,111.86,105.22,111.83,105.33,111.80,105.42,111.79,105.55,111.80,105.60,111.80,105.67,111.81,105.75,111.79,105.72,111.75,105.67,111.71,105.60,111.71,105.62,111.69,105.62,111.65,105.65,111.61,105.72,111.59,105.78,111.58,105.50,111.60,105.20,111.65,105.12,111.70,105.30
RZ_3006069_13613,null,null,51,0,5,111.71,105.42,111.72,105.33,111.72,105.33,111.71,105.40,111.71,105.50,111.70,105.55,111.70,105.50,111.72,105.53,111.78,105.55,111.79,105.78,111.75,105.88,111.70,105.95,111.69,105.65,111.69,105.38,111.69,105.22,111.67,105.28,111.64,105.67,111.61,106.00,111.56,106.17,111.51,106.05,111.47,105.90,111.47,105.95,111.47,106.03,111.47,106.05,111.47,106.03,111.49,106.03,111.49,106.05,111.50,105.78,111.51,105.50,111.51,105.30,111.50,105.38,111.47,105.42,111.47,105.40,111.45,105.45,111.44,105.53,111.44,105.58,111.42,105.55,111.44,105.55,111.44,105.53,111.44,105.42,111.47,105.17,111.51,105.05,111.50,105.10,111.42,105.33,111.40,105.42,111.44,105.42,111.50,105.35,111.45,105.25,111.36,105.20,111.29,105.20,111.29,105.38
RZ_3006069_13614,null,null,52,0,5,111.31,105.50,111.35,105.20,111.39,104.78,111.41,104.47,111.41,104.60,111.42,104.72,111.45,104.72,111.45,104.70,111.40,105.17,111.33,105.62,111.28,105.83,111.25,105.58,111.25,105.35,111.24,105.03,111.22,104.70,111.20,104.55,111.19,104.80,111.19,105.05,111.20,104.95,111.20,104.75,111.20,104.55,111.17,104.95,111.16,105.25,111.14,105.62,111.14,105.55,111.15,105.50,111.16,105.40,111.16,105.22,111.16,105.17,111.25,105.10,111.34,105.15,111.35,105.20,111.26,105.22,111.20,105.17,111.22,105.08,111.25,105.03,111.26,104.88,111.19,104.75,111.10,104.78,111.03,104.88,111.04,105.03,111.04,105.17,111.01,105.35,110.99,105.55,111.05,105.62,111.14,105.35,111.24,104.97,111.25,104.47,111.19,104.33,111.12,104.15,110.91,104.10,110.51,104.03
RZ_3006069_13615,null,null,50,0,5,109.92,103.97,109.35,104.47,109.03,105.05,108.70,105.60,108.12,105.83,107.03,106.25,105.74,106.70,104.28,106.97,102.86,107.03,101.35,107.35,99.85,107.83,98.44,109.10,96.76,110.53,95.12,112.53,93.44,113.90,91.90,115.75,90.42,116.85,89.08,118.28,87.66,119.42,86.41,120.83,84.94,121.90,83.75,122.95,82.49,123.75,81.28,124.88,80.20,125.45,79.47,126.10,78.81,126.83,78.30,127.97,77.78,129.30,77.59,130.85,77.38,131.97,77.21,132.78,77.20,133.05,77.24,133.97,77.28,134.88,77.20,135.93,77.04,136.43,76.89,136.93,76.71,137.05,76.60,137.18,76.49,137.28,76.49,137.28,76.55,137.20,76.62,137.18,76.71,137.20,76.81,137.22,76.90,137.18,77.14,137.20,77.38,137.22,77.61,137.12
RZ_3006069_13616,null,null,50,0,5,77.65,136.97,77.70,136.95,77.70,137.12,77.69,137.30,77.75,137.00,77.83,136.65,77.90,136.32,77.91,136.38,77.97,136.40,78.05,136.40,78.12,136.28,78.17,136.05,78.24,135.78,78.33,135.55,78.40,135.38,78.46,135.05,78.54,134.75,78.61,134.55,78.67,134.38,78.70,134.22,78.69,133.97,78.66,133.85,78.61,133.72,78.59,133.78,78.55,133.90,78.64,134.12,78.74,134.20,78.81,134.20,78.79,134.03,78.78,133.75,78.83,133.50,78.90,133.32,79.00,133.28,79.06,133.30,79.10,133.38,79.11,133.43,79.14,133.45,79.15,133.43,79.17,133.38,79.19,133.25,79.20,132.90,79.20,132.55,79.20,132.12,79.17,132.03,79.15,131.93,79.14,131.88,79.20,131.80,79.28,131.72,79.33,132.03,79.30,132.32
RZ_3006069_13617,null,null,50,0,5,79.29,132.40,79.22,132.18,79.16,131.95,79.12,131.93,79.15,131.93,79.19,131.95,79.20,132.03,79.22,132.18,79.25,132.28,79.25,132.30,79.24,132.25,79.20,132.25,79.20,132.28,79.16,132.30,79.12,132.35,79.10,132.40,79.19,132.43,79.29,132.28,79.40,132.15,79.42,132.00,79.39,132.03,79.33,132.03,79.26,132.00,79.21,131.97,79.17,131.78,79.20,131.65,79.26,131.62,79.33,131.78,79.33,131.85,79.34,131.78,79.36,131.60,79.39,131.43,79.38,131.55,79.41,131.78,79.46,131.68,79.56,131.35,79.61,130.95,79.66,130.88,79.66,131.03,79.60,131.22,79.54,131.40,79.55,131.32,79.62,131.30,79.61,131.53,79.53,131.80,79.44,131.80,79.53,131.50,79.64,131.20,79.61,131.32,79.51,131.53
RZ_3006069_13618,null,null,50,0,5,79.41,131.70,79.44,131.65,79.45,131.50,79.45,131.32,79.54,131.18,79.61,131.12,79.69,131.10,79.69,131.03,79.67,130.95,79.65,130.82,79.62,130.78,79.60,130.75,79.58,130.78,79.51,130.82,79.47,130.82,79.47,130.88,79.51,130.97,79.50,131.12,79.49,131.12,79.50,131.00,79.59,130.85,79.67,130.80,79.71,130.85,79.71,130.90,79.70,130.93,79.67,130.93,79.65,130.93,79.64,130.78,79.64,130.62,79.62,130.82,79.61,131.15,79.59,131.35,79.59,131.15,79.59,130.95,79.60,130.88,79.60,130.90,79.60,130.90,79.60,130.90,79.65,130.82,79.67,130.75,79.69,130.70,79.65,130.68,79.64,130.62,79.64,130.45,79.71,130.35,79.81,130.30,79.75,130.38,79.62,130.35,79.61,130.30,79.71,130.50
RZ_3006069_13619,null,null,50,0,5,79.81,130.78,79.78,131.28,79.69,131.50,79.62,131.45,79.54,131.12,79.54,130.82,79.64,130.80,79.76,130.57,79.88,130.32,79.86,130.10,79.70,130.40,79.56,130.70,79.53,131.00,79.61,130.95,79.71,130.82,79.67,130.72,79.65,130.72,79.66,130.70,79.72,130.57,79.76,130.40,79.71,130.53,79.66,130.70,79.65,130.75,79.66,130.57,79.69,130.43,79.70,130.38,79.64,130.30,79.56,130.22,79.47,130.20,79.42,130.20,79.36,130.15,79.30,130.10,79.16,129.95,79.01,129.82,78.88,129.93,78.84,130.10,78.85,130.25,78.94,130.18,79.31,130.10,79.65,130.07,80.34,130.07,81.04,130.12,82.20,130.18,83.28,129.93,84.54,129.45,85.71,128.72,87.06,127.17,88.45,125.88,89.80,124.50,90.94,123.60
RZ_3006069_13620,null,null,50,0,5,91.78,122.70,92.53,121.83,93.19,121.33,93.86,120.83,94.45,119.83,95.12,118.80,95.80,117.80,96.65,117.53,97.62,117.17,98.46,116.53,99.39,115.40,100.29,114.15,101.30,112.97,101.90,111.80,102.55,110.72,102.97,109.30,103.51,108.28,103.70,107.40,103.89,106.50,103.94,105.47,103.99,104.33,104.01,103.72,104.03,103.30,104.08,103.00,104.21,102.35,104.38,101.83,104.62,101.15,104.91,100.75,105.16,100.38,105.26,100.22,105.28,100.17,105.28,99.90,105.25,99.62,105.16,99.20,104.94,98.95,104.69,98.67,104.44,98.38,104.34,98.17,104.28,98.03,104.26,97.92,104.21,97.83,104.09,97.50,103.96,97.28,103.86,97.30,103.76,97.60,103.66,97.92,103.59,97.97,103.59,97.97,103.42,98.00,103.24,98.22
RZ_3006069_13621,null,null,50,0,5,103.05,98.45,102.96,98.47,102.89,98.30,102.70,98.12,102.54,98.12,102.38,98.12,102.33,98.15,102.33,98.35,102.33,98.62,102.22,98.90,102.10,99.00,102.00,99.10,101.99,99.17,102.00,99.12,101.96,99.03,101.89,98.95,101.83,99.05,101.80,99.15,101.85,99.25,101.89,99.42,101.90,99.62,101.85,99.80,101.75,99.70,101.67,99.60,101.62,99.47,101.61,99.47,101.59,99.55,101.54,99.62,101.51,99.70,101.45,99.95,101.41,100.17,101.35,100.50,101.33,100.70,101.33,100.88,101.36,100.80,101.40,100.60,101.42,100.33,101.42,100.30,101.41,100.30,101.41,100.38,101.40,100.45,101.39,100.55,101.39,100.50,101.39,100.38,101.42,100.38,101.46,100.53,101.53,100.72,101.55,100.80,101.51,100.80,101.46,100.78
RZ_3006069_13622,null,null,50,0,5,101.40,100.47,101.39,100.20,101.36,100.22,101.34,100.50,101.30,100.85,101.28,100.92,101.28,100.72,101.29,100.42,101.30,100.08,101.30,100.00,101.30,100.00,101.29,100.10,101.26,100.25,101.22,100.33,101.21,100.42,101.19,100.17,101.19,99.88,101.21,99.60,101.24,99.67,101.25,99.75,101.24,99.78,101.25,99.70,101.26,99.62,101.25,99.58,101.21,99.65,101.17,99.88,101.16,100.05,101.20,100.12,101.24,100.05,101.24,100.03,101.17,100.08,101.05,100.15,100.95,100.22,100.90,100.15,100.90,100.10,100.89,100.03,100.88,100.12,100.83,100.22,100.80,100.05,100.84,99.75,100.90,99.67,100.95,99.80,100.99,99.83,101.05,99.60,101.11,99.50,101.03,99.53,100.91,99.53,100.80,99.55,100.80,99.53,100.81,99.53
RZ_3006069_13623,null,null,49,0,1,100.81,99.83,100.86,100.15,100.95,100.15,101.05,99.85,101.10,99.55,100.96,99.58,100.85,99.38,100.78,99.15,100.83,98.97,100.86,99.08,100.88,99.30,100.90,99.42,100.96,99.53,101.00,99.58,101.00,99.75,100.96,99.92,100.95,99.90,100.95,99.70,100.96,99.47,100.95,99.55,100.95,99.70,100.97,99.60,101.00,99.33,100.95,99.17,100.90,99.28,100.83,99.38,100.81,99.33,100.81,99.67,100.85,100.03,100.90,100.12,100.96,99.83,100.99,99.53,100.99,99.38,100.95,99.22,100.90,99.03,100.88,98.97,100.89,98.97,100.91,99.00,100.92,98.97,100.90,99.03,100.88,99.12,100.86,99.22,100.84,99.25,100.84,99.17,100.83,99.08,100.83,99.20,100.83,99.42,100.84,99.70,100.88,99.78
RZ_3006069_13624,null,null,51,0,1,100.90,99.85,100.81,99.85,100.72,99.85,100.64,99.83,100.61,100.00,100.59,100.17,100.58,100.35,100.59,100.38,100.59,100.45,100.61,100.20,100.62,99.83,100.59,99.47,100.53,99.50,100.58,99.53,100.67,99.65,100.70,99.75,100.61,99.83,100.59,99.83,100.65,99.60,100.69,99.38,100.67,99.22,100.64,99.28,100.62,99.33,100.64,99.38,100.64,99.42,100.64,99.45,100.64,99.45,100.55,99.45,100.47,99.45,100.46,99.50,100.53,99.53,100.60,99.35,100.59,99.17,100.59,98.75,100.55,98.50,100.53,98.55,100.49,98.83,100.51,99.00,100.58,98.92,100.62,98.80,100.71,98.78,100.76,98.75,100.79,98.85,100.75,98.97,100.67,99.08,100.60,99.03,100.55,98.95,100.58,98.90,100.61,98.90,100.65,98.92,100.62,98.95
RZ_3006069_13625,null,null,50,0,1,100.62,98.78,100.55,98.60,100.50,98.53,100.45,98.72,100.46,98.90,100.50,98.83,100.53,98.67,100.56,98.53,100.58,98.55,100.54,98.55,100.49,98.65,100.42,98.80,100.41,98.90,100.44,98.92,100.46,98.80,100.51,98.72,100.55,98.62,100.58,98.58,100.51,98.55,100.45,98.55,100.38,98.58,100.38,98.62,100.34,98.70,100.29,98.75,100.25,98.78,100.25,98.80,100.25,98.83,100.29,98.85,100.33,98.83,100.40,98.78,100.41,98.72,100.44,98.72,100.42,98.72,100.42,98.72,100.41,98.72,100.38,98.80,100.34,98.92,100.33,99.03,100.35,99.15,100.35,99.22,100.33,99.53,100.30,99.78,100.30,99.65,100.28,99.30,100.24,98.97,100.26,98.97,100.31,99.00,100.35,99.05,100.33,99.10,100.30,99.12
RZ_3006069_13626,null,null,49,0,1,100.30,98.90,100.30,98.65,100.29,98.55,100.29,98.70,100.30,98.65,100.30,98.35,100.31,98.08,100.30,98.08,100.26,98.28,100.19,98.50,100.12,98.65,100.16,98.47,100.20,98.30,100.22,98.35,100.20,98.55,100.16,98.70,100.15,98.47,100.17,98.30,100.17,98.53,100.11,98.88,100.01,99.12,99.92,99.08,99.99,99.00,100.09,99.05,100.16,99.05,100.12,99.08,100.09,98.67,100.06,98.28,100.01,98.10,99.96,98.35,99.91,98.58,99.91,98.58,99.91,98.58,99.91,98.55,99.91,98.42,99.91,98.30,99.94,98.20,99.96,98.22,99.99,98.35,99.97,98.47,99.97,98.58,100.00,98.58,100.01,98.60,99.92,98.62,99.83,98.65,99.69,98.65,99.67,98.60,99.64,98.55,99.62,98.50
RZ_3006069_13627,null,null,50,0,1,99.62,98.45,99.64,98.30,99.65,98.17,99.64,98.10,99.60,98.15,99.56,98.25,99.51,98.35,99.47,98.67,99.45,98.97,99.44,99.20,99.44,99.20,99.44,99.15,99.45,98.88,99.49,98.60,99.51,98.45,99.60,98.50,99.66,98.53,99.66,98.58,99.55,98.67,99.42,98.72,99.35,98.75,99.30,98.55,99.25,98.28,99.22,97.97,99.19,97.97,99.17,98.12,99.17,98.35,99.26,98.42,99.34,98.55,99.34,98.62,99.26,98.67,99.19,98.70,99.25,98.62,99.31,98.40,99.40,98.03,99.41,97.70,99.41,97.53,99.39,97.53,99.39,97.60,99.39,97.78,99.31,98.00,99.21,98.17,99.09,98.25,99.06,98.25,99.05,98.03,99.06,97.85,99.06,97.75,99.04,98.00,99.00,98.17,98.97,98.30
RZ_3006069_13628,null,null,50,0,1,98.96,98.30,98.99,98.30,99.01,98.30,98.97,98.33,98.91,98.35,98.86,98.30,98.89,98.25,98.86,98.20,98.81,98.22,98.80,98.25,98.84,98.22,98.88,98.22,98.88,98.22,98.84,98.22,98.78,98.12,98.71,98.03,98.69,98.20,98.65,98.47,98.60,98.80,98.55,98.85,98.54,98.65,98.51,98.42,98.53,98.22,98.47,98.35,98.44,98.45,98.40,98.65,98.39,98.78,98.41,98.80,98.47,98.65,98.54,98.78,98.58,99.00,98.58,99.20,98.60,99.08,98.62,98.72,98.66,98.45,98.66,98.22,98.67,98.28,98.69,98.33,98.64,98.35,98.60,98.20,98.60,98.05,98.64,98.25,98.60,98.62,98.53,98.90,98.47,98.70,98.47,98.45,98.49,98.30,98.47,98.33,98.45,98.38,98.42,98.38
RZ_3006069_13629,null,null,50,0,1,98.41,98.30,98.45,98.00,98.51,97.75,98.54,97.58,98.50,97.65,98.46,97.83,98.44,98.12,98.44,98.28,98.44,98.30,98.45,98.15,98.44,98.05,98.36,98.22,98.29,98.40,98.24,98.47,98.25,98.38,98.25,98.33,98.26,98.38,98.24,98.17,98.22,97.95,98.19,98.03,98.17,98.35,98.17,98.47,98.19,98.20,98.20,97.90,98.19,97.95,98.17,98.05,98.19,98.12,98.21,98.10,98.24,98.08,98.22,98.25,98.20,98.42,98.20,98.28,98.16,97.97,98.10,97.83,98.01,98.00,97.96,98.20,97.96,98.05,98.00,97.90,98.10,97.65,98.16,97.58,98.11,97.40,98.01,97.28,97.99,97.53,98.05,97.88,98.12,98.20,98.15,98.08,98.10,97.95,98.04,98.00,97.97,98.15,97.99,98.30
RZ_3006069_13630,null,null,50,0,1,98.03,98.17,98.01,98.08,97.96,98.20,97.91,98.45,97.92,98.30,97.92,98.00,97.92,97.83,97.85,98.08,97.81,98.22,97.80,98.25,97.85,98.28,97.88,98.17,97.84,98.03,97.81,97.85,97.81,97.78,97.85,97.75,97.88,97.78,97.86,97.83,97.85,97.90,97.85,97.92,97.84,97.90,97.83,97.88,97.83,97.85,97.84,97.92,97.85,97.95,97.86,97.97,97.88,97.95,97.79,97.95,97.67,97.92,97.56,97.92,97.62,98.08,97.72,98.20,97.78,98.35,97.71,98.35,97.64,98.47,97.61,98.58,97.66,98.38,97.70,98.08,97.72,97.90,97.67,98.05,97.66,98.15,97.69,98.10,97.74,98.00,97.67,97.95,97.60,97.92,97.47,97.92,97.44,97.92,97.40,97.95,97.40,97.83,97.39,97.72
RZ_3006069_13631,null,null,50,0,10,97.38,97.55,97.36,97.47,97.41,97.47,97.46,97.55,97.49,97.83,97.46,98.05,97.44,98.17,97.42,98.10,97.42,98.03,97.39,98.03,97.36,98.00,97.33,97.97,97.30,97.97,97.28,98.10,97.22,98.22,97.20,98.38,97.19,98.40,97.19,98.42,97.16,98.42,97.14,98.58,97.11,98.72,97.11,98.90,97.15,98.90,97.20,98.72,97.24,98.55,97.21,98.38,97.17,98.40,97.14,98.40,97.11,98.40,97.10,98.30,97.09,98.12,97.08,97.95,97.06,97.95,97.00,98.10,96.92,98.50,96.92,98.80,96.94,99.03,96.95,99.10,96.90,99.17,96.88,99.28,96.90,99.33,96.95,99.38,96.99,99.33,96.96,99.22,96.94,99.22,96.90,99.40,96.88,99.58,96.95,99.67,97.04,99.75,97.01,99.97
RZ_3006069_13632,null,null,50,0,10,96.89,100.17,96.84,100.38,96.89,100.50,96.89,100.65,96.80,100.72,96.70,101.05,96.65,101.53,96.62,101.97,96.62,102.10,96.49,102.45,96.34,102.78,96.19,103.55,96.15,104.00,96.08,105.05,96.01,105.72,95.92,107.03,95.83,107.70,95.66,108.72,95.51,109.62,95.40,110.97,95.39,112.65,95.41,114.17,95.42,115.78,95.56,117.25,95.64,118.85,95.70,120.67,95.62,122.90,95.54,125.55,95.41,128.15,95.21,130.75,94.88,133.68,94.55,137.15,94.41,140.45,94.54,143.90,94.67,147.12,94.31,151.12,93.80,155.75,93.29,161.07,93.55,166.15,94.65,170.72,95.80,173.60,96.58,175.07,96.58,175.07
RZ_3006069_13633,null,null,51,0,10,null
RZ_3006069_13634,null,null,50,0,2,88.39,255.50,88.39,255.50,88.40,253.10,88.40,249.32,88.08,243.65,87.24,238.53,86.67,233.60,86.71,228.05,87.31,223.00,88.19,217.65,89.29,213.50,90.31,209.30
RZ_3006069_13635,null,null,50,0,2,90.81,204.47,90.38,198.75,89.79,193.03,89.21,187.88,89.12,183.50,89.22,179.50,88.96,175.53,88.61,172.03,88.30,168.20,88.34,164.60,88.66,161.00,89.00,157.28,89.60,153.82,89.99,150.32,90.24,147.38,90.19,145.03,90.12,142.65,89.95,140.32,89.59,138.05,88.94,136.10,88.54,134.30,88.19,132.30,88.14,130.40,88.10,128.55,88.22,127.10,88.36,125.25,88.39,124.08,88.36,123.05,88.22,121.92,88.03,120.75,87.84,119.30,87.74,118.60,87.79,117.83,87.79,117.10,87.74,116.50,87.69,115.78,87.49,114.88,87.34,114.05,87.24,113.05,87.31,112.45,87.36,111.97,87.30,111.55,87.25,110.80,87.38,109.75,87.55,109.12,87.70,108.85,87.74,108.28,87.75,107.62,87.76,106.95,87.78,106.50
RZ_3006069_13636,null,null,50,0,2,87.85,106.12,87.94,105.65,87.99,105.40,88.03,105.10,88.15,104.83,88.28,104.45,88.40,104.12,88.40,103.78,88.35,103.58,88.33,103.12,88.30,102.75,88.29,102.38,88.25,102.15,88.16,101.88,88.10,101.83,88.03,101.88,88.10,101.55,88.20,101.10,88.31,100.70,88.34,100.72,88.34,100.80,88.34,100.85,88.34,100.78,88.35,100.67,88.34,100.58,88.35,100.55,88.40,100.17,88.46,99.80,88.51,99.42,88.53,99.40,88.44,99.38,88.34,99.33,88.24,99.30,88.22,99.25,88.20,99.25,88.21,99.47,88.22,99.67,88.26,99.85,88.28,99.80,88.30,99.72,88.29,99.70,88.26,99.67,88.24,99.67,88.25,99.60,88.25,99.53,88.25,99.42,88.25,99.30,88.25,99.22,88.24,99.22,88.21,99.40
RZ_3006069_13637,null,null,50,0,2,88.20,99.55,88.17,99.65,88.16,99.70,88.15,99.78,88.15,99.75,88.14,99.72,88.16,99.62,88.20,99.47,88.20,99.30,88.15,99.22,88.10,99.22,88.04,99.25,87.94,99.28,87.84,99.30,87.84,99.35,87.91,99.33,88.00,99.25,88.05,99.12,88.05,99.22,88.04,99.38,88.03,99.62,88.01,99.78,88.01,99.90,88.03,99.55,88.06,99.15,88.12,98.75,88.17,98.75,88.20,98.83,88.19,99.20,88.19,99.53,88.17,99.75,88.11,99.67,88.01,99.62,87.91,99.72,87.89,99.83,87.86,99.92,87.85,99.88,87.85,99.75,87.86,99.60,87.91,99.50,87.96,99.45,88.03,99.40,87.94,99.35,87.83,99.65,87.74,99.95,87.76,100.30,87.81,100.33,87.84,100.33,87.88,100.28,87.90,100.25
RZ_3006069_13638,null,null,100,0,1,87.92,100.25,87.92,100.15,87.95,100.00,87.96,99.83,87.96,99.70,87.95,99.65,87.92,99.60,87.95,99.75,87.99,99.90,87.95,99.88,87.86,99.65,87.79,99.55,87.88,99.78,87.95,100.00,88.01,100.17,87.97,100.22,87.94,100.28,87.94,100.28,87.99,100.30,88.04,100.30,88.00,100.30,87.91,100.22,87.83,100.15,87.83,100.05,87.84,100.10,87.86,100.12,87.88,100.15,87.85,100.12,87.81,99.97,87.79,99.83,87.78,99.72,87.79,99.75,87.80,99.78,87.80,99.78,87.79,99.72,87.72,99.80,87.65,100.00,87.56,100.20,87.51,100.35,87.50,100.25,87.60,99.97,87.71,99.67,87.83,99.42,87.84,99.35,87.85,99.58,87.86,99.90,87.83,99.95,87.79,99.70,87.75,99.55,87.75,99.65,87.76,99.65,87.75,99.55,87.74,99.42,87.71,99.50,87.71,99.60,87.69,99.80,87.67,99.90,87.66,100.03,87.67,100.03,87.64,100.05,87.64,100.05,87.62,100.05,87.67,100.00,87.69,99.95,87.69,99.95,87.70,100.00,87.72,100.03,87.76,99.97,87.71,99.88,87.65,99.78,87.56,99.90,87.56,100.08,87.61,100.22,87.67,100.22,87.74,100.08,87.72,99.92,87.74,99.88,87.76,99.92,87.72,99.97,87.67,100.10,87.61,100.25,87.61,100.40,87.59,100.42,87.55,100.47,87.51,100.53,87.51,100.55,87.55,100.50,87.59,100.42,87.59,100.47,87.54,100.53,87.49,100.60,87.50,100.58,87.51,100.55,87.53,100.53,87.55,100.35,87.56,100.25,87.58,100.15,87.58,100.22,87.56,100.33,87.56,100.45
RZ_3006069_13639,null,null,50,0,1,87.47,100.55,87.39,100.65,87.30,100.70,87.30,100.70,87.36,100.70,87.44,100.67,87.50,100.67,87.45,100.62,87.40,100.60,87.38,100.55,87.40,100.47,87.41,100.42,87.39,100.38,87.38,100.42,87.38,100.50,87.36,100.58,87.34,100.58,87.31,100.53,87.38,100.47,87.46,100.47,87.46,100.50,87.39,100.42,87.34,100.22,87.38,100.03,87.40,99.90,87.38,99.97,87.29,100.03,87.21,100.03,87.15,99.95,87.16,99.88,87.14,99.83,87.11,99.80,87.08,99.92,87.06,99.97,87.14,100.05,87.24,99.92,87.21,99.95,87.09,100.03,87.09,100.17,87.19,100.33,87.24,100.42,87.19,100.05,87.14,99.70,87.15,99.38,87.15,99.42,87.15,99.67,87.17,99.90,87.22,99.90,87.25,99.72,87.29,99.53
RZ_3006069_13640,null,null,50,0,1,87.33,99.47,87.29,99.42,87.21,99.65,87.12,100.05,87.11,100.40,87.12,100.45,87.12,100.40,87.14,100.42,87.15,100.42,87.16,100.40,87.16,100.38,87.15,100.25,87.14,100.12,87.11,100.15,87.08,100.38,87.04,100.58,87.10,100.65,87.17,100.53,87.24,100.40,87.16,100.40,87.11,100.42,87.09,100.45,87.09,100.30,87.06,100.20,87.04,100.12,87.01,100.15,87.01,100.17,87.03,100.20,87.03,100.20,87.04,100.15,87.01,100.08,86.97,100.03,86.94,99.97,86.94,100.00,86.94,100.05,86.92,100.08,86.95,100.10,86.96,100.12,86.99,100.08,87.00,99.97,86.96,100.03,86.91,100.17,86.86,100.20,86.86,100.10,86.89,100.00,86.92,100.05,86.97,100.05,87.00,100.08,86.99,100.10,86.97,100.12
RZ_3006069_13641,null,null,50,0,1,86.96,100.10,86.95,100.15,86.97,100.22,87.00,100.22,87.04,100.17,87.00,100.10,86.97,99.95,86.94,99.80,86.95,99.70,86.95,99.75,86.91,99.80,86.89,99.88,86.89,99.92,86.90,99.97,86.94,100.15,86.95,100.33,86.95,100.53,86.86,100.55,86.80,100.58,86.76,100.10,86.79,99.65,86.78,99.65,86.75,100.10,86.67,100.25,86.64,99.97,86.59,99.72,86.59,99.80,86.64,99.90,86.70,99.97,86.76,100.03,86.75,100.28,86.72,100.50,86.70,100.70,86.67,100.80,86.66,100.88,86.65,100.88,86.65,100.67,86.65,100.47,86.66,100.33,86.65,100.45,86.64,100.53,86.64,100.60,86.64,100.60,86.64,100.62,86.61,100.55,86.55,100.42,86.49,100.35,86.51,100.33,86.59,100.38,86.67,100.38
RZ_3006069_13642,null,null,50,0,1,86.66,100.30,86.60,100.22,86.55,100.20,86.55,100.30,86.55,100.30,86.60,100.28,86.65,100.22,86.71,100.20,86.74,100.10,86.66,100.03,86.59,100.17,86.51,100.42,86.50,100.53,86.44,100.35,86.36,100.20,86.35,100.33,86.36,100.42,86.39,100.40,86.40,100.25,86.41,100.08,86.41,100.25,86.40,100.45,86.42,100.72,86.45,100.83,86.46,100.75,86.45,100.47,86.42,100.22,86.42,100.10,86.46,100.08,86.50,100.05,86.53,100.05,86.50,100.10,86.47,100.22,86.46,100.33,86.46,100.45,86.42,100.50,86.40,100.55,86.38,100.53,86.38,100.45,86.36,100.38,86.35,100.45,86.39,100.53,86.42,100.62,86.45,100.75,86.41,100.88,86.38,100.80,86.35,100.60,86.35,100.50,86.35,100.60,86.36,100.78
RZ_3006069_13643,null,null,50,0,1,86.34,100.83,86.29,100.90,86.29,100.90,86.35,100.72,86.40,100.67,86.45,100.60,86.45,100.47,86.47,100.25,86.49,99.97,86.45,99.95,86.45,99.95,86.45,100.05,86.50,100.08,86.42,100.08,86.36,100.08,86.29,100.15,86.26,100.47,86.22,100.78,86.19,100.85,86.20,100.65,86.25,100.38,86.28,100.28,86.24,100.15,86.15,100.12,86.06,100.25,86.10,100.40,86.19,100.38,86.29,100.17,86.29,100.35,86.25,100.70,86.17,100.97,86.14,100.92,86.10,100.88,86.09,100.90,86.09,100.88,86.11,100.85,86.12,100.83,86.12,100.90,86.10,100.97,86.05,101.20,86.01,101.25,85.97,101.28,86.00,100.97,86.05,100.72,86.09,100.55,86.10,100.60,86.08,100.60,86.04,100.58,86.06,100.55,86.09,100.60
RZ_3006069_13644,null,null,50,0,1,86.09,100.65,86.04,100.72,86.08,100.75,86.12,100.67,86.19,100.60,86.21,100.70,86.22,100.88,86.24,101.00,86.26,100.88,86.29,100.72,86.28,100.62,86.19,100.53,86.10,100.45,86.04,100.28,86.06,100.12,86.09,100.00,86.06,100.40,86.08,100.83,86.10,100.90,86.15,100.53,86.17,100.30,86.17,100.45,86.14,100.47,86.10,100.33,86.06,100.40,86.08,100.58,86.09,100.78,86.08,100.80,86.08,100.83,86.01,100.85,85.95,100.85,85.90,100.85,85.89,101.00,85.92,101.15,85.97,101.33,86.03,101.33,86.03,101.05,86.03,100.80,86.01,100.55,86.00,100.60,85.95,100.83,85.90,101.05,85.88,101.22,85.90,101.15,85.88,101.03,85.85,100.92,85.86,100.83,85.91,100.78,85.89,100.72,85.84,100.70
RZ_3006069_13645,null,null,49,0,1,85.83,100.67,85.85,100.72,85.86,100.78,85.84,100.80,85.84,100.80,85.85,100.78,85.86,100.70,85.84,100.70,85.79,100.75,85.75,100.85,85.74,100.88,85.75,100.83,85.78,100.80,85.79,100.80,85.80,100.80,85.79,100.75,85.78,100.70,85.76,100.65,85.74,100.65,85.71,100.70,85.69,100.80,85.69,100.92,85.72,100.95,85.72,100.92,85.71,100.83,85.67,100.67,85.67,100.53,85.70,100.38,85.71,100.33,85.69,100.53,85.66,100.80,85.59,101.12,85.54,101.17,85.58,101.20,85.64,101.15,85.70,101.12,85.69,101.12,85.54,101.15,85.38,101.15,85.29,100.90,85.34,100.65,85.20,100.38,84.95,100.35,84.66,100.33,84.46,100.15,84.09,100.00,83.70,99.83,83.29,99.80,82.90,99.80
RZ_3006069_13646,null,null,50,90,1,82.31,99.80,81.64,99.80,81.04,99.85,80.41,99.90,79.91,100.17,79.28,100.42,78.78,100.65,78.16,100.58,77.83,100.53,77.42,100.47,77.22,100.47,77.00,100.45,76.95,100.42,76.91,100.42,76.88,100.40,76.86,100.42,77.00,100.47,77.14,100.55,77.29,100.62,77.28,100.67,77.26,100.72,77.25,100.50,77.15,100.28,77.08,100.12,77.00,100.33,77.01,100.50,77.03,100.58,76.99,100.55,76.95,100.53,76.90,100.53,76.79,100.50,76.65,100.47,76.55,100.55,76.56,100.65,76.58,100.83,76.58,100.90,76.64,100.75,76.70,100.55,76.78,100.30,76.81,100.22,76.88,100.08,76.90,99.95,76.89,99.88,76.83,99.92,76.74,99.97,76.67,100.00,76.62,100.00,76.60,100.00,76.59,100.15,76.58,100.28
RZ_3006069_13647,null,null,50,0,1,76.56,100.40,76.64,100.20,76.71,100.03,76.76,99.88,76.74,99.80,76.75,99.75,76.78,99.95,76.83,100.20,76.85,100.47,76.84,100.47,76.79,100.50,76.74,100.58,76.74,100.62,76.74,100.67,76.74,100.72,76.75,100.70,76.76,100.60,76.79,100.25,76.81,99.92,76.80,100.05,76.79,100.40,76.80,100.58,76.84,100.40,76.91,100.38,76.99,100.47,77.06,100.55,77.09,100.55,77.04,100.60,76.99,100.40,77.05,100.15,77.15,100.05,77.15,100.20,76.97,100.42,76.81,100.47,76.76,100.55,76.81,100.55,76.86,100.62,76.88,100.72,76.90,100.83,76.94,100.88,76.99,100.88,76.96,100.90,76.92,100.95,76.88,101.08,76.84,101.12,76.83,100.92,76.84,100.65,76.94,100.28,77.01,100.17,77.09,100.15
RZ_3006069_13648,null,null,50,0,1,77.09,100.20,77.09,100.17,77.09,100.00,77.11,99.80,77.11,99.75,77.12,99.78,77.10,99.80,77.06,100.17,77.08,100.58,77.10,101.05,77.15,101.12,77.15,101.03,77.12,100.90,77.10,100.75,77.08,100.85,77.08,100.92,77.00,101.00,76.92,101.03,76.89,100.70,76.92,100.47,76.97,100.38,77.00,100.55,77.01,100.65,77.01,100.62,76.99,100.65,76.96,100.70,76.95,100.70,76.96,100.72,77.01,100.70,77.03,100.65,76.97,100.55,76.91,100.47,76.86,100.40,76.89,100.45,76.88,100.47,76.81,100.70,76.84,100.95,76.96,100.75,77.10,100.33,77.12,100.08,77.11,100.42,77.11,100.80,77.14,100.97,77.15,100.95,77.14,100.92,77.12,100.97,77.00,101.00,76.88,101.05,76.83,100.95,76.90,100.78
RZ_3006069_13649,null,null,50,0,1,76.95,100.53,76.94,100.40,76.92,100.33,76.95,100.33,77.08,100.17,77.19,100.00,77.29,99.85,77.30,99.92,77.26,99.97,77.25,99.92,77.25,99.85,77.28,99.88,77.25,99.97,77.21,100.08,77.17,100.42,77.14,100.70,77.12,100.92,77.14,100.75,77.15,100.62,77.16,100.50,77.21,100.53,77.22,100.80,77.22,101.05,77.15,101.20,77.12,100.88,77.10,100.55,77.11,100.38,77.12,100.40,77.15,100.42,77.16,100.45,77.16,100.53,77.17,100.47,77.17,100.45,77.11,100.42,77.06,100.58,77.00,100.67,77.04,100.72,77.05,100.85,77.06,100.97,77.06,100.88,77.06,100.67,77.08,100.47,77.08,100.45,77.11,100.53,77.14,100.67,77.15,100.83,77.11,100.88,77.04,100.85,76.96,101.00,76.90,101.17
RZ_3006069_13650,null,null,51,0,1,76.88,101.33,76.92,101.17,76.99,101.05,77.01,100.90,76.96,100.80,76.88,100.75,76.80,100.80,76.75,100.88,76.81,100.92,76.91,100.95,77.05,101.03,77.31,101.12,77.66,101.22,78.10,101.70,78.55,102.17,79.08,102.67,79.94,102.75,80.99,103.03,82.04,103.25,83.01,103.45,83.88,103.55,85.04,103.62,86.50,103.67,88.09,103.70,89.79,103.70,91.15,103.70,92.39,103.95,93.42,104.17,94.16,104.40,94.95,104.38,95.55,104.42,96.39,104.47,96.86,104.62,97.40,104.67,97.83,104.75,98.35,104.72,98.75,104.72,99.12,104.67,99.46,104.62,99.69,104.60,100.00,104.70,100.24,104.72,100.49,104.67,100.50,104.55,100.50,104.47,100.50,104.47,100.50,104.38,100.50,104.25,100.49,103.92,100.42,103.67,100.25,103.40
RZ_3006069_13651,null,null,50,0,1,99.90,103.33,99.55,103.35,99.28,103.40,99.08,103.45,98.88,103.40,98.71,103.30,98.56,103.25,98.46,103.25,98.29,103.30,98.21,103.35,98.05,103.40,97.83,103.40,97.61,103.28,97.47,103.17,97.36,103.10,97.24,103.20,97.08,103.25,97.04,103.17,97.05,103.03,97.08,102.90,96.95,102.90,96.79,102.95,96.61,103.00,96.56,103.08,96.50,103.03,96.40,103.00,96.35,102.95,96.31,102.97,96.31,102.95,96.21,102.95,96.14,102.92,96.06,102.90,96.08,102.80,96.09,102.70,96.08,102.62,96.04,102.45,96.00,102.30,95.96,102.17,95.96,102.22,95.89,102.28,95.80,102.70,95.70,103.12,95.67,103.42,95.67,103.17,95.67,103.15,95.72,103.22,95.76,103.35,95.71,103.22,95.62,103.03,95.54,102.90
RZ_3006069_13652,null,null,50,90,1,95.56,102.92,95.56,103.00,95.55,102.92,95.56,102.78,95.60,102.62,95.64,102.70,95.64,102.78,95.62,102.80,95.64,102.78,95.64,102.75,95.64,102.70,95.64,102.65,95.55,102.58,95.47,102.58,95.39,102.60,95.39,102.60,95.39,102.60,95.39,102.60,95.40,102.65,95.39,102.70,95.38,102.70,95.33,102.62,95.29,102.50,95.26,102.40,95.26,102.28,95.26,102.22,95.28,102.25,95.33,102.28,95.39,102.33,95.41,102.38,95.39,102.50,95.36,102.58,95.36,102.40,95.36,102.17,95.38,101.83,95.33,101.72,95.26,101.67,95.19,101.78,95.16,101.88,95.15,101.95,95.16,102.05,95.16,102.12,95.14,102.15,95.10,102.10,95.08,102.12,95.10,102.15,95.09,102.17,95.09,102.10,95.12,102.08,95.19,102.03
RZ_3006069_13653,null,null,50,0,1,95.15,101.97,95.14,101.95,95.16,101.88,95.25,101.80,95.22,101.72,95.15,101.70,95.06,101.65,95.06,101.58,95.05,101.47,95.04,101.42,95.03,101.38,95.03,101.42,94.99,101.50,94.94,101.60,94.90,101.62,94.94,101.58,94.99,101.50,95.00,101.40,95.00,101.33,94.99,101.33,94.99,101.40,94.99,101.47,94.94,101.45,94.89,101.42,94.83,101.40,94.83,101.40,94.84,101.40,94.85,101.30,94.85,101.20,94.90,101.12,94.95,101.20,94.90,101.35,94.80,101.42,94.66,101.53,94.64,101.55,94.64,101.42,94.65,101.25,94.67,101.10,94.67,101.10,94.66,101.10,94.66,101.10,94.65,101.12,94.66,101.17,94.69,101.22,94.69,101.20,94.66,101.17,94.64,101.12,94.62,101.15,94.60,101.15,94.61,101.17
RZ_3006069_13654,null,null,50,0,1,94.64,101.20,94.67,101.17,94.65,101.12,94.59,101.12,94.51,101.17,94.49,101.03,94.53,100.83,94.54,100.75,94.47,100.85,94.38,100.95,94.33,100.90,94.40,100.90,94.47,100.90,94.51,100.90,94.51,100.90,94.51,101.15,94.44,101.38,94.35,101.33,94.29,101.05,94.30,100.75,94.34,100.58,94.38,100.42,94.41,100.42,94.38,100.53,94.33,100.62,94.28,100.60,94.30,100.55,94.35,100.47,94.39,100.60,94.38,100.80,94.26,100.97,94.16,100.95,94.08,100.92,94.09,100.88,94.10,101.00,94.12,101.05,94.15,101.10,94.14,100.90,94.09,100.70,94.03,100.53,94.05,100.47,94.11,100.55,94.14,100.70,94.09,100.85,94.05,100.97,94.03,101.00,94.01,101.03,94.00,100.95,94.03,100.67,94.04,100.40
RZ_3006069_13655,null,null,50,0,1,94.00,100.20,93.96,100.25,93.92,100.38,93.92,100.60,93.94,100.83,93.96,101.05,94.01,101.12,94.09,101.03,94.16,100.72,94.20,100.58,94.20,100.55,94.19,100.67,94.17,100.65,94.14,100.78,94.10,100.88,94.11,100.88,94.15,100.78,94.12,100.70,94.06,100.72,93.97,100.80,93.95,100.83,93.94,100.92,93.92,100.97,93.92,101.03,93.92,101.03,93.95,100.83,93.96,100.65,93.97,100.45,93.91,100.42,93.84,100.58,93.76,100.72,93.76,100.88,93.70,100.85,93.65,100.88,93.66,100.88,93.75,100.90,93.85,100.90,93.85,100.90,93.83,100.85,93.85,100.70,93.91,100.58,93.92,100.53,93.89,100.40,93.84,100.22,93.80,100.00,93.72,99.85,93.66,99.70,93.65,99.65,93.66,99.67,93.65,99.95
RZ_3006069_13656,null,null,50,0,1,93.61,100.20,93.56,100.33,93.54,100.17,93.50,100.03,93.47,99.92,93.46,99.88,93.47,99.85,93.47,99.90,93.44,100.15,93.39,100.30,93.35,100.42,93.34,100.30,93.33,100.25,93.31,100.22,93.33,100.17,93.35,100.17,93.35,100.33,93.36,100.47,93.39,100.65,93.42,100.65,93.44,100.55,93.45,100.45,93.46,100.47,93.46,100.58,93.46,100.67,93.46,100.65,93.45,100.60,93.44,100.58,93.41,100.50,93.40,100.42,93.39,100.40,93.44,100.40,93.45,100.53,93.46,100.65,93.47,100.75,93.44,100.72,93.40,100.67,93.28,100.65,93.19,100.67,93.14,100.70,93.16,100.72,93.25,100.67,93.30,100.53,93.30,100.40,93.28,100.30,93.25,100.12,93.24,99.97,93.22,99.85,93.20,99.92,93.20,100.03
RZ_3006069_13657,null,null,50,0,1,93.20,100.08,93.19,99.97,93.17,99.90,93.21,99.78,93.28,99.70,93.34,99.60,93.33,99.50,93.29,99.42,93.26,99.38,93.24,99.40,93.30,99.45,93.35,99.47,93.34,99.72,93.28,99.95,93.20,100.25,93.17,100.35,93.17,100.42,93.19,100.42,93.21,100.45,93.25,100.35,93.28,100.22,93.29,100.05,93.26,99.88,93.26,99.72,93.24,99.90,93.17,100.12,93.11,100.22,93.10,100.08,93.14,99.97,93.16,100.03,93.20,100.05,93.22,100.03,93.20,100.00,93.15,100.00,93.09,100.00,93.05,100.17,93.10,100.35,93.17,100.42,93.22,100.17,93.19,99.88,93.15,99.67,93.14,99.95,93.11,100.22,93.09,100.33,93.08,100.10,93.05,99.90,93.01,99.90,92.97,99.90,93.03,99.90,93.08,99.95
RZ_3006069_13658,null,null,51,0,1,93.12,99.97,93.11,100.00,93.08,99.97,93.04,99.95,93.01,99.88,93.01,99.80,93.03,99.83,93.04,99.92,93.08,100.10,93.11,100.15,93.10,100.25,93.03,100.35,92.95,100.42,92.91,100.25,92.91,100.03,92.91,99.72,92.85,99.67,92.80,99.65,92.79,99.92,92.84,100.17,92.88,100.40,92.86,100.28,92.83,100.15,92.79,100.15,92.76,100.28,92.69,100.30,92.62,100.00,92.61,99.72,92.70,99.60,92.79,99.62,92.75,99.62,92.70,99.58,92.65,99.60,92.66,99.70,92.66,99.80,92.65,99.88,92.62,99.88,92.62,99.83,92.64,99.75,92.64,99.83,92.60,99.95,92.55,100.08,92.53,100.08,92.53,100.03,92.55,99.95,92.58,99.88,92.59,100.03,92.58,100.20,92.58,100.40,92.56,100.38,92.56,100.30
RZ_3006069_13659,null,null,49,0,1,92.56,100.17,92.56,100.03,92.58,100.08,92.65,100.25,92.72,100.40,92.79,100.40,92.86,100.50,93.00,100.65,93.14,100.83,93.50,100.88,93.88,100.85,94.41,100.80,94.85,100.75,95.38,100.72,95.90,100.70,96.31,100.47,96.80,100.30,97.10,100.15,97.46,100.17,97.72,100.15,98.14,100.12,98.51,100.10,98.80,100.17,98.99,100.22,99.47,100.28,99.94,100.22,100.40,100.20,100.79,100.15,101.31,100.12,101.83,100.15,102.33,100.17,102.72,100.22,103.09,100.15,103.40,100.08,103.75,99.95,104.11,99.90,104.30,99.88,104.38,99.92,104.45,100.00,104.65,99.90,104.78,99.70,104.90,99.45,105.00,99.22,105.14,99.03,105.26,98.85,105.34,98.75,105.46,98.50,105.59,98.25,105.64,98.08
RZ_3006069_13660,null,null,50,0,1,105.61,98.08,105.56,98.08,105.50,98.05,105.46,98.00,105.42,98.00,105.39,98.03,105.33,97.92,105.29,97.83,105.25,97.70,105.25,97.67,105.24,97.67,105.24,97.72,105.24,97.75,105.19,97.60,105.15,97.45,105.10,97.38,105.10,97.40,105.11,97.42,105.01,97.45,104.90,97.53,104.79,97.60,104.75,97.65,104.72,97.70,104.70,97.75,104.67,97.75,104.60,97.72,104.54,97.72,104.53,97.72,104.54,97.70,104.56,97.67,104.54,97.70,104.47,97.72,104.39,97.80,104.34,97.85,104.31,97.83,104.25,97.70,104.19,97.58,104.14,97.53,104.14,97.55,104.14,97.62,104.12,97.70,104.11,97.75,104.09,97.78,104.05,97.80,104.01,97.80,103.97,97.78,103.99,97.80,104.00,97.83,103.97,97.83,103.94,97.75
RZ_3006069_13661,null,null,50,0,1,103.90,97.67,103.88,97.65,103.81,97.65,103.76,97.65,103.74,97.60,103.74,97.53,103.74,97.53,103.74,97.60,103.76,97.72,103.76,97.83,103.74,97.88,103.67,98.10,103.60,98.33,103.58,98.47,103.59,98.45,103.59,98.40,103.58,98.30,103.54,98.25,103.50,98.20,103.45,98.30,103.39,98.35,103.35,98.33,103.34,98.20,103.34,98.08,103.33,98.08,103.31,98.15,103.30,98.12,103.29,98.08,103.28,98.00,103.28,98.10,103.28,98.20,103.31,98.15,103.34,98.03,103.28,97.92,103.16,97.90,103.05,97.90,103.01,98.00,103.05,98.12,103.09,98.30,103.11,98.35,103.11,98.40,103.10,98.40,103.10,98.22,103.10,98.03,103.05,98.00,103.00,98.12,102.95,98.22,102.96,98.20,102.96,98.15,102.97,98.08
RZ_3006069_13662,null,null,50,0,1,102.99,98.03,102.99,98.03,102.90,98.12,102.81,98.22,102.72,98.22,102.74,98.15,102.75,98.08,102.76,98.03,102.78,98.03,102.78,98.03,102.78,98.05,102.78,98.10,102.78,98.10,102.74,98.10,102.67,98.08,102.61,98.08,102.60,98.05,102.61,98.03,102.62,98.00,102.70,97.97,102.79,97.97,102.79,98.03,102.69,98.05,102.66,98.05,102.72,98.05,102.79,98.10,102.80,98.10,102.74,98.10,102.66,98.03,102.60,97.95,102.60,97.90,102.61,97.83,102.61,97.80,102.60,97.83,102.56,97.88,102.51,98.17,102.49,98.42,102.45,98.62,102.42,98.62,102.40,98.65,102.39,98.70,102.41,98.70,102.46,98.58,102.51,98.45,102.51,98.33,102.45,98.33,102.39,98.35,102.34,98.35,102.33,98.30,102.34,98.25
RZ_3006069_13663,null,null,50,0,1,102.35,98.20,102.40,98.20,102.45,98.35,102.45,98.50,102.40,98.65,102.36,98.65,102.40,98.67,102.44,98.70,102.38,98.75,102.28,98.78,102.19,98.75,102.25,98.65,102.30,98.60,102.34,98.55,102.30,98.55,102.33,98.53,102.39,98.38,102.36,98.20,102.28,98.08,102.22,98.12,102.25,98.17,102.28,98.20,102.28,98.22,102.28,98.25,102.25,98.28,102.21,98.28,102.19,98.25,102.16,98.22,102.16,98.20,102.16,98.20,102.19,98.20,102.22,98.20,102.22,98.17,102.20,98.17,102.19,98.03,102.19,97.90,102.19,97.78,102.17,97.83,102.20,97.90,102.22,97.92,102.22,97.92,102.20,97.90,102.19,97.85,102.17,97.83,102.12,97.78,102.10,97.70,102.09,97.62,102.10,97.55,102.10,97.55,102.06,97.55
RZ_3006069_13664,null,null,50,0,1,102.05,97.55,102.03,97.58,102.04,97.58,102.08,97.55,102.12,97.55,102.16,97.62,102.14,97.70,102.17,97.85,102.24,97.90,102.10,98.00,101.91,98.05,101.75,98.10,101.80,98.25,101.85,98.40,101.88,98.35,101.85,98.12,101.81,97.95,101.94,97.97,102.09,98.00,102.19,98.00,102.15,97.83,102.10,97.67,102.11,97.60,102.15,97.70,102.17,97.80,102.16,97.83,102.08,97.83,101.97,97.70,101.91,97.60,101.96,97.65,102.03,97.88,102.01,98.08,101.95,98.15,101.94,98.22,102.01,97.90,102.05,97.50,102.01,97.35,101.95,97.58,101.94,97.85,101.96,97.92,101.99,98.00,101.97,98.00,101.96,97.97,101.94,98.03,101.92,98.10,101.86,98.12,101.79,98.00,101.76,97.88,101.75,97.85,101.74,97.90
RZ_3006069_13665,null,null,49,0,1,101.72,98.00,101.78,98.10,101.85,98.00,101.90,97.85,101.89,97.75,101.85,97.88,101.84,97.97,101.84,98.00,101.85,97.95,101.86,97.83,101.88,97.55,101.90,97.28,101.90,97.35,101.88,97.62,101.85,97.80,101.85,97.67,101.88,97.40,101.88,97.25,101.88,97.25,101.86,97.40,101.84,97.45,101.79,97.38,101.74,97.45,101.70,97.60,101.70,97.75,101.70,97.88,101.70,98.00,101.72,98.10,101.76,98.05,101.80,97.97,101.80,97.85,101.80,97.78,101.79,97.75,101.80,97.78,101.84,97.83,101.86,97.90,101.84,97.90,101.79,97.88,101.67,97.78,101.62,97.67,101.56,97.62,101.56,97.60,101.55,97.60,101.64,97.58,101.72,97.72,101.79,97.92,101.72,98.05,101.70,98.00,101.70,97.90
RZ_3006069_13666,null,null,50,0,1,101.61,97.85,101.50,97.83,101.47,97.88,101.56,97.92,101.62,97.95,101.60,97.95,101.56,97.95,101.54,97.97,101.54,98.00,101.54,98.03,101.51,97.97,101.49,97.88,101.46,97.75,101.47,97.58,101.49,97.40,101.50,97.30,101.51,97.22,101.53,97.10,101.55,97.00,101.59,96.95,101.61,96.97,101.56,97.20,101.49,97.42,101.44,97.62,101.45,97.55,101.49,97.47,101.51,97.40,101.49,97.45,101.41,97.50,101.33,97.53,101.30,97.47,101.38,97.42,101.41,97.40,101.42,97.50,101.40,97.62,101.41,97.38,101.45,97.00,101.45,96.62,101.41,96.62,101.35,96.78,101.33,96.90,101.35,96.97,101.38,96.83,101.28,96.75,101.14,96.75,100.80,96.80,100.56,96.85,100.11,97.00,99.79,97.20,99.19,97.42
RZ_3006069_13667,null,null,50,0,13,98.78,97.53,98.28,97.60,97.90,97.62,97.39,97.65,97.00,97.92,96.50,98.22,96.12,98.55,95.72,98.80,95.53,99.08,95.21,99.38,94.94,99.47,94.71,99.65,94.58,99.97,94.45,100.20,94.38,100.35,94.34,100.38,94.22,100.58,94.12,100.80,93.99,100.92,93.92,100.90,93.84,101.20,93.79,101.50,93.78,101.80,93.78,101.85,93.76,101.92,93.75,101.78,93.72,101.62,93.70,101.55,93.66,101.70,93.66,101.75,93.66,101.72,93.67,101.70,93.70,101.67,93.74,101.65,93.76,101.62,93.76,101.60,93.75,101.60,93.70,101.53,93.65,101.47,93.66,101.60,93.69,101.80,93.65,102.00,93.58,102.03,93.50,101.80,93.50,101.58,93.54,101.58,93.56,101.80,93.59,101.92,93.59,101.85,93.58,101.80
RZ_3006069_13668,null,null,50,0,13,93.61,101.65,93.67,101.42,93.67,101.33,93.62,101.45,93.59,101.45,93.60,101.35,93.60,101.28,93.60,101.30,93.60,101.30,93.59,101.30,93.59,101.30,93.59,101.28,93.56,101.17,93.54,101.12,93.58,101.08,93.65,101.15,93.71,101.22,93.72,101.33,93.70,101.35,93.67,101.35,93.67,101.15,93.61,100.97,93.54,100.78,93.42,100.78,93.39,100.80,93.39,100.88,93.45,100.95,93.55,101.03,93.65,100.88,93.71,100.72,93.79,100.53,93.83,100.50,93.79,100.53,93.67,100.62,93.55,100.72,93.54,100.80,93.58,100.83,93.60,100.85,93.61,100.85,93.61,100.92,93.61,100.97,93.62,100.72,93.65,100.45,93.67,100.38,93.66,100.47,93.62,100.55,93.60,100.40,93.60,100.42,93.60,100.40,93.56,100.40
RZ_3006069_13669,null,null,50,0,5,93.54,100.33,93.50,100.28,93.50,100.20,93.50,100.10,93.51,100.03,93.53,100.20,93.53,100.40,93.47,100.42,93.41,100.22,93.35,100.03,93.34,100.00,93.34,100.03,93.39,100.12,93.45,100.20,93.54,100.25,93.59,100.25,93.56,100.22,93.49,100.22,93.40,100.30,93.44,100.50,93.47,100.65,93.49,100.70,93.44,100.60,93.38,100.55,93.35,100.47,93.34,100.42,93.34,100.42,93.33,100.42,93.33,100.42,93.34,100.45,93.34,100.50,93.31,100.53,93.30,100.42,93.36,100.28,93.45,100.10,93.46,100.10,93.40,100.22,93.34,100.28,93.38,100.35,93.41,100.22,93.46,100.20,93.46,100.40,93.46,100.62,93.44,100.75,93.42,100.65,93.42,100.53,93.38,100.53,93.33,100.55,93.28,100.50,93.29,100.45
RZ_3006069_13670,null,null,51,0,13,93.31,100.33,93.36,100.22,93.38,100.12,93.36,100.35,93.33,100.55,93.33,100.72,93.34,100.67,93.29,100.67,93.20,100.58,93.17,100.42,93.20,100.25,93.22,100.38,93.21,100.55,93.24,100.75,93.15,100.65,93.05,100.50,92.94,100.33,92.92,100.30,92.94,100.25,92.91,100.25,92.88,100.30,92.97,100.33,93.12,100.33,93.17,100.25,93.08,100.17,92.96,100.12,92.97,100.00,92.99,99.95,93.00,99.92,92.99,100.25,92.97,100.53,92.99,100.30,93.01,99.80,93.03,99.65,92.95,100.00,92.88,100.42,92.80,100.55,92.76,100.65,92.76,100.58,92.79,100.45,92.91,100.33,93.04,100.28,93.12,100.25,93.10,100.20,93.08,100.17,93.05,100.15,93.04,100.10,93.03,100.10,93.03,100.22,93.01,100.38,93.00,100.62
RZ_3006069_13671,null,null,50,0,13,92.99,100.72,92.97,100.50,92.96,100.15,92.96,99.75,92.90,99.70,92.84,99.83,92.76,100.00,92.85,100.17,92.95,100.15,92.99,100.05,92.90,99.97,92.81,99.92,92.80,99.88,92.83,99.85,92.86,99.80,92.91,99.62,92.95,99.45,92.99,99.28,93.01,99.28,92.97,99.42,92.92,99.47,92.86,99.53,92.80,99.65,92.76,99.88,92.74,100.10,92.71,100.08,92.69,100.00,92.69,99.92,92.70,99.95,92.70,100.03,92.72,100.10,92.74,100.20,92.76,100.28,92.72,100.28,92.69,100.22,92.65,100.00,92.74,99.83,92.81,99.65,92.89,99.60,92.86,99.55,92.83,99.50,92.79,99.65,92.75,99.97,92.67,100.30,92.62,100.45,92.60,100.42,92.66,100.28,92.60,100.15,92.53,99.85,92.44,99.67
RZ_3006069_13672,null,null,50,0,1,92.44,99.85,92.45,100.20,92.47,100.50,92.50,100.40,92.55,100.15,92.60,99.97,92.62,99.85,92.59,99.90,92.55,99.92,92.53,100.00,92.53,100.12,92.50,100.22,92.45,100.22,92.41,100.05,92.40,99.90,92.42,99.85,92.44,99.88,92.40,99.85,92.35,99.83,92.30,99.70,92.29,99.55,92.30,99.40,92.29,99.53,92.29,99.75,92.26,99.95,92.22,100.15,92.17,100.38,92.12,100.53,92.16,100.50,92.22,100.42,92.28,100.40,92.28,100.28,92.29,100.15,92.28,100.12,92.24,100.15,92.19,100.25,92.16,100.30,92.16,100.15,92.17,99.95,92.20,99.72,92.21,99.72,92.22,99.67,92.21,99.65,92.22,99.67,92.25,99.70,92.24,99.70,92.21,99.70,92.24,99.70,92.30,99.70,92.38,99.65
RZ_3006069_13673,null,null,50,0,1,92.41,99.62,92.44,99.58,92.44,99.60,92.42,99.60,92.38,99.78,92.31,99.85,92.22,99.95,92.17,99.83,92.15,99.78,92.15,99.72,92.14,99.72,92.12,99.72,92.14,99.88,92.12,100.03,92.10,100.15,92.09,100.17,92.09,100.15,92.12,100.15,92.17,100.12,92.15,100.12,92.08,100.10,92.00,100.12,92.00,100.05,92.00,99.92,92.01,99.75,92.03,99.92,92.03,100.15,92.04,100.40,92.04,100.38,92.03,100.38,92.00,100.47,91.97,100.58,91.95,100.70,91.90,100.58,91.85,100.45,91.80,100.38,91.79,100.45,91.79,100.55,91.78,100.55,91.76,100.55,91.78,100.53,91.79,100.53,91.78,100.40,91.71,100.25,91.65,100.28,91.61,100.47,91.60,100.67,91.58,100.75,91.55,100.85,91.53,100.95
RZ_3006069_13674,null,null,50,0,1,91.51,100.95,91.59,100.80,91.69,100.40,91.78,100.10,91.79,99.90,91.76,100.00,91.74,100.08,91.71,100.12,91.70,100.08,91.70,100.08,91.70,100.08,91.69,100.17,91.65,100.50,91.65,100.80,91.67,100.83,91.64,100.65,91.58,100.58,91.49,100.70,91.46,100.90,91.44,100.97,91.45,100.78,91.47,100.50,91.50,100.20,91.49,100.15,91.47,100.12,91.51,100.30,91.55,100.47,91.59,100.70,91.58,100.72,91.56,100.75,91.56,100.70,91.56,100.72,91.58,100.78,91.58,100.62,91.56,100.45,91.58,100.40,91.58,100.50,91.59,100.60,91.62,100.40,91.66,100.22,91.69,99.88,91.69,99.67,91.66,99.78,91.67,100.10,91.69,100.42,91.61,100.50,91.51,100.62,91.41,100.75,91.44,100.60,91.46,100.40
RZ_3006069_13675,null,null,50,0,1,91.44,100.15,91.39,100.10,91.33,99.95,91.28,99.88,91.22,99.92,91.28,100.05,91.35,100.25,91.45,100.42,91.47,100.58,91.49,100.70,91.41,100.78,91.26,100.53,91.08,100.25,90.95,99.88,90.88,99.72,90.81,99.58,90.74,99.78,90.62,100.05,90.26,100.25,89.89,100.20,89.40,100.08,89.17,100.00,88.54,99.80,87.97,99.65,87.26,99.47,86.89,99.45,86.34,99.53,85.85,99.70,85.30,100.12,84.88,100.45,84.44,100.65,84.19,100.65,83.99,100.50,83.86,100.35,83.70,100.35,83.46,100.53,83.26,100.70,82.95,100.72,82.79,100.70,82.62,100.67,82.61,100.65,82.61,100.45,82.61,100.25,82.62,100.28,82.61,100.50,82.50,100.70,82.38,100.67,82.34,100.62,82.42,100.58,82.51,100.42
RZ_3006069_13676,null,null,50,0,1,82.51,100.28,82.40,100.10,82.31,100.05,82.24,99.97,82.30,99.90,82.33,99.80,82.34,99.72,82.31,99.72,82.29,99.75,82.28,99.75,82.26,99.83,82.12,99.88,82.01,99.92,81.94,99.83,81.97,99.75,81.96,99.65,81.89,99.62,81.81,99.55,81.91,99.50,82.06,99.62,82.17,99.83,82.14,99.92,82.12,99.83,82.04,99.75,81.94,99.78,81.90,99.67,81.92,99.55,81.96,99.40,81.92,99.40,81.91,99.35,82.03,99.28,82.14,99.30,82.17,99.40,82.09,99.47,82.03,99.50,82.04,99.50,82.04,99.53,82.05,99.55,82.05,99.58,82.04,99.67,82.03,99.80,82.00,100.00,81.97,100.12,81.96,100.17,82.03,100.08,82.09,99.95,82.14,99.90,82.14,99.62,82.14,99.38,82.16,99.22
RZ_3006069_13677,null,null,50,90,1,82.19,99.30,82.22,99.35,82.25,99.42,82.28,99.53,82.31,99.60,82.36,99.55,82.42,99.55,82.42,99.60,82.38,99.72,82.35,99.80,82.35,99.85,82.35,100.10,82.33,100.33,82.33,100.40,82.34,100.25,82.35,100.10,82.36,99.88,82.41,99.67,82.45,99.58,82.40,99.67,82.29,99.75,82.17,99.75,82.21,99.70,82.25,99.67,82.33,99.67,82.34,99.65,82.36,99.65,82.35,99.90,82.35,100.12,82.35,100.15,82.35,99.92,82.36,99.65,82.38,99.62,82.39,99.55,82.50,99.55,82.61,99.58,82.61,99.70,82.49,99.83,82.38,99.92,82.38,100.10,82.40,100.28,82.42,100.40,82.44,100.40,82.41,100.40,82.38,100.38,82.36,100.35,82.36,100.33,82.35,100.30,82.34,100.22,82.33,100.15
RZ_3006069_13678,null,null,50,0,1,82.34,100.05,82.35,100.00,82.36,99.97,82.39,99.92,82.41,99.88,82.41,99.83,82.41,99.80,82.41,99.83,82.40,99.83,82.39,99.80,82.40,99.78,82.40,99.90,82.40,100.08,82.40,100.17,82.39,100.12,82.40,100.08,82.35,100.08,82.31,100.00,82.26,99.90,82.31,99.80,82.34,99.78,82.36,99.78,82.34,99.85,82.38,99.90,82.42,99.92,82.47,99.88,82.49,99.85,82.50,99.90,82.50,100.03,82.49,100.10,82.49,100.17,82.49,100.15,82.49,100.10,82.42,100.08,82.39,100.10,82.34,100.03,82.38,99.92,82.39,99.83,82.44,99.85,82.46,99.88,82.50,99.88,82.50,99.95,82.51,100.12,82.51,100.30,82.54,100.33,82.55,100.20,82.58,100.00,82.54,99.88,82.49,99.72,82.44,99.70
RZ_3006069_13679,null,null,50,0,1,82.42,99.70,82.44,99.65,82.46,99.53,82.49,99.38,82.49,99.53,82.47,99.70,82.46,99.90,82.45,99.92,82.46,99.88,82.49,99.85,82.51,99.83,82.55,99.78,82.61,99.60,82.66,99.45,82.67,99.35,82.62,99.35,82.58,99.42,82.59,99.55,82.60,99.70,82.64,99.67,82.67,99.55,82.67,99.42,82.65,99.42,82.61,99.40,82.61,99.42,82.61,99.53,82.60,99.60,82.60,99.65,82.60,99.75,82.58,99.83,82.56,99.80,82.55,99.70,82.58,99.58,82.55,99.53,82.53,99.50,82.49,99.62,82.47,99.83,82.51,100.05,82.55,100.15,82.60,100.25,82.59,100.33,82.64,100.30,82.69,100.17,82.72,100.05,82.67,100.05,82.62,100.03,82.64,100.10,82.69,100.17,82.67,100.35,82.61,100.45
RZ_3006069_13680,null,null,50,0,1,82.55,100.40,82.54,100.03,82.55,99.65,82.58,99.42,82.60,99.45,82.60,99.47,82.61,99.47,82.64,99.70,82.66,99.92,82.66,100.17,82.60,100.17,82.54,100.20,82.53,100.20,82.54,100.20,82.49,100.17,82.44,100.00,82.42,99.83,82.55,99.55,82.65,99.45,82.71,99.38,82.70,99.42,82.75,99.45,82.81,99.47,82.74,99.50,82.59,99.50,82.47,99.40,82.51,99.28,82.54,99.28,82.50,99.42,82.46,99.55,82.44,99.53,82.46,99.55,82.46,99.58,82.45,99.60,82.44,99.65,82.42,99.75,82.40,99.83,82.38,99.88,82.35,99.88,82.38,99.90,82.41,99.92,82.46,99.97,82.49,99.97,82.51,100.00,82.50,100.05,82.49,100.12,82.45,100.17,82.44,100.17,82.42,100.10,82.44,100.05
RZ_3006069_13681,null,null,50,0,1,82.38,100.00,82.30,100.05,82.24,100.08,82.28,100.10,82.31,100.15,82.35,100.20,82.35,100.25,82.41,100.25,82.47,100.03,82.54,99.80,82.55,99.58,82.55,99.55,82.54,99.53,82.53,99.50,82.51,99.53,82.49,99.58,82.44,99.78,82.41,99.97,82.39,100.12,82.40,99.90,82.41,99.60,82.39,99.30,82.36,99.40,82.35,99.60,82.39,99.83,82.45,99.85,82.50,99.80,82.54,99.72,82.58,99.88,82.60,100.10,82.59,100.22,82.55,100.17,82.51,100.08,82.46,100.05,82.46,100.05,82.46,100.03,82.51,100.00,82.55,100.00,82.51,99.97,82.44,99.97,82.39,99.95,82.40,99.90,82.42,99.78,82.49,99.65,82.54,99.65,82.53,99.65,82.45,99.65,82.36,99.90,82.35,100.22,82.34,100.28
RZ_3006069_13682,null,null,50,0,1,82.36,100.00,82.36,99.88,82.35,100.05,82.34,100.22,82.34,100.12,82.40,100.03,82.46,99.92,82.51,99.95,82.53,99.95,82.50,99.90,82.47,99.85,82.46,99.83,82.47,99.80,82.41,99.90,82.34,99.95,82.34,100.00,82.40,100.05,82.46,100.12,82.45,100.20,82.47,100.22,82.49,100.25,82.51,100.20,82.47,100.12,82.45,100.05,82.44,100.20,82.50,100.33,82.55,100.42,82.55,100.33,82.54,100.28,82.51,100.28,82.50,100.33,82.49,100.38,82.49,100.38,82.50,100.25,82.53,100.15,82.55,100.05,82.51,100.05,82.46,100.08,82.44,100.08,82.45,100.03,82.47,99.97,82.46,99.78,82.45,99.60,82.50,99.58,82.55,99.72,82.56,99.83,82.50,99.88,82.39,100.03,82.34,100.25,82.36,100.47
RZ_3006069_13683,null,null,50,0,1,82.44,100.62,82.42,100.60,82.34,100.40,82.26,100.20,82.28,100.25,82.39,100.30,82.46,100.45,82.49,100.53,82.44,100.38,82.35,100.10,82.33,99.92,82.24,100.10,82.19,100.30,82.30,100.50,82.44,100.60,82.62,100.47,82.66,100.22,82.64,100.00,82.58,100.00,82.53,99.95,82.55,99.88,82.56,99.85,82.54,99.90,82.50,99.90,82.46,99.85,82.46,99.88,82.46,99.97,82.47,100.10,82.46,100.15,82.45,100.42,82.49,100.72,82.51,101.05,82.55,101.08,82.55,100.72,82.54,100.35,82.53,100.12,82.49,100.30,82.46,100.45,82.45,100.40,82.45,100.30,82.46,100.20,82.47,100.35,82.49,100.53,82.51,100.72,82.53,100.67,82.56,100.60,82.61,100.50,82.66,100.45,82.67,100.45,82.65,100.45
RZ_3006069_13684,null,null,50,0,1,82.56,100.45,82.47,100.42,82.42,100.53,82.46,100.62,82.49,100.80,82.49,100.85,82.50,100.92,82.51,100.83,82.51,100.67,82.50,100.38,82.49,100.12,82.46,100.20,82.45,100.40,82.44,100.65,82.44,100.67,82.49,100.65,82.55,100.58,82.61,100.50,82.61,100.53,82.56,100.50,82.51,100.50,82.47,100.53,82.49,100.60,82.50,100.55,82.56,100.42,82.61,100.35,82.66,100.40,82.65,100.45,82.62,100.53,82.61,100.70,82.58,100.90,82.56,101.00,82.56,100.95,82.58,100.85,82.59,100.72,82.58,100.70,82.56,100.75,82.56,100.80,82.58,100.88,82.59,100.92,82.62,100.95,82.71,100.72,82.80,100.53,82.83,100.42,82.81,100.50,82.79,100.60,82.76,100.65,82.76,100.67,82.78,100.78,82.78,100.90
RZ_3006069_13685,null,null,49,0,13,82.74,101.17,82.67,101.38,82.61,101.47,82.58,101.42,82.55,101.58,82.51,101.75,82.51,101.92,82.53,101.95,82.54,102.00,82.56,102.12,82.64,102.25,82.72,102.30,82.83,102.17,82.86,102.00,82.86,101.85,82.86,101.72,82.86,101.58,82.89,101.47,82.88,101.62,82.81,101.90,82.78,102.03,82.75,101.90,82.79,101.78,82.74,101.88,82.69,102.00,82.65,102.12,82.66,102.12,82.66,102.12,82.65,102.10,82.62,102.08,82.59,102.08,82.56,102.05,82.59,102.08,82.64,102.17,82.83,102.22,83.01,102.22,83.34,102.55,83.62,102.90,83.99,103.25,84.41,103.45,84.97,103.60,85.70,103.75,86.44,103.92,87.44,104.17,88.71,105.08,90.08,105.85,91.29,106.72,92.62,106.92,93.97,107.05
RZ_3006069_13686,null,null,50,0,5,95.26,107.05,96.54,107.22,97.62,107.53,98.99,107.92,100.22,108.28,101.75,108.50,103.29,108.60,104.84,108.58,106.36,108.83,107.80,109.08,109.11,109.30,110.54,109.22,111.95,109.15,113.31,109.08,114.40,108.90,115.62,108.72,116.78,108.55,118.14,108.47,119.24,108.42,120.40,108.38,121.50,108.42,122.53,108.42,123.55,108.42,124.38,108.38,125.30,108.35,125.88,108.33,126.71,108.20,127.33,108.05,128.14,107.78,128.53,107.58,128.96,107.38,129.30,106.97,129.59,106.65,129.76,106.28,129.84,106.10,129.88,105.90,129.85,105.67,129.79,105.47,129.72,105.25,129.62,105.10,129.49,104.97,129.30,104.85,129.10,104.62,128.88,104.33,128.66,104.08,128.44,103.95,128.28,103.92,128.18,104.00,128.10,104.05,127.88,103.75
RZ_3006069_13687,null,null,50,0,5,127.69,103.33,127.45,102.95,127.35,102.95,127.20,102.92,127.01,102.88,126.83,102.83,126.66,102.72,126.60,102.62,126.47,102.70,126.26,102.88,126.06,103.10,125.89,103.17,125.84,103.22,125.80,103.17,125.79,103.15,125.69,103.12,125.51,103.15,125.41,103.17,125.38,103.22,125.39,103.25,125.38,103.30,125.25,103.33,125.12,103.30,125.01,103.25,125.01,103.17,125.03,103.12,125.05,103.10,125.09,103.10,125.09,103.05,124.92,102.90,124.75,102.75,124.59,102.60,124.60,102.53,124.61,102.50,124.58,102.70,124.50,102.85,124.42,102.72,124.39,102.53,124.38,102.33,124.38,102.30,124.41,102.25,124.46,102.17,124.50,101.97,124.49,101.80,124.41,101.67,124.35,101.78,124.29,101.90,124.22,102.03,124.14,102.10,124.05,102.22
RZ_3006069_13688,null,null,50,0,5,124.03,102.33,124.03,102.28,124.05,102.20,124.09,102.05,124.15,102.15,124.16,102.28,124.19,102.28,124.20,102.10,124.19,101.92,124.15,101.85,124.08,101.85,124.03,101.88,124.00,101.92,124.00,101.97,124.01,102.00,124.01,102.00,124.01,102.00,124.03,101.85,124.03,101.75,124.01,101.67,124.01,101.72,124.03,101.70,123.97,101.70,123.89,101.95,123.81,102.25,123.85,102.35,123.89,102.17,123.86,101.92,123.80,101.85,123.72,101.88,123.75,101.97,123.78,101.92,123.80,101.85,123.80,101.78,123.75,101.83,123.67,101.80,123.61,101.78,123.60,101.58,123.62,101.35,123.65,101.15,123.61,101.12,123.58,100.97,123.54,100.88,123.53,100.90,123.54,101.03,123.55,101.17,123.58,101.20,123.59,101.40,123.61,101.60,123.60,101.78
RZ_3006069_13689,null,null,50,0,5,123.55,101.72,123.49,101.65,123.41,101.60,123.40,101.40,123.38,101.17,123.36,101.00,123.45,100.97,123.55,101.00,123.66,100.88,123.65,100.80,123.65,100.67,123.64,100.65,123.58,100.67,123.51,100.75,123.44,100.85,123.41,100.88,123.40,100.90,123.40,100.90,123.38,100.90,123.35,100.90,123.39,100.92,123.46,100.95,123.53,101.05,123.50,101.12,123.51,101.28,123.53,101.35,123.58,101.03,123.66,100.58,123.75,100.25,123.74,100.42,123.65,100.67,123.55,100.88,123.51,101.03,123.49,101.08,123.49,101.15,123.50,101.20,123.51,101.28,123.53,101.30,123.56,101.28,123.58,101.22,123.58,100.95,123.55,100.58,123.53,100.22,123.50,100.42,123.45,100.78,123.39,101.03,123.35,100.92,123.35,100.80,123.35,100.65,123.38,100.58
RZ_3006069_13690,null,null,50,0,5,123.41,100.47,123.46,100.47,123.50,100.60,123.50,100.75,123.49,101.00,123.49,101.15,123.47,101.22,123.46,101.15,123.44,101.05,123.42,101.00,123.38,101.03,123.33,100.97,123.28,100.92,123.28,100.85,123.33,100.83,123.36,100.72,123.38,100.62,123.35,100.62,123.34,100.60,123.34,100.45,123.35,100.28,123.35,100.12,123.38,100.17,123.40,100.22,123.49,100.25,123.56,100.12,123.60,100.03,123.56,99.95,123.55,99.85,123.58,99.75,123.60,99.62,123.60,99.62,123.61,99.42,123.60,99.33,123.59,99.28,123.56,99.47,123.50,99.70,123.46,99.97,123.42,100.17,123.42,100.17,123.44,100.00,123.39,99.88,123.34,99.88,123.29,99.95,123.24,100.00,123.10,100.08,122.96,100.20,122.91,100.45,122.91,100.62,122.92,100.72
RZ_3006069_13691,null,null,50,0,5,123.16,100.83,123.41,101.10,124.03,101.35,124.38,101.62,125.10,101.72,125.83,101.53,127.08,100.88,128.14,100.22,129.22,99.97,130.18,99.95,131.36,99.90,132.47,99.78,133.60,99.22,134.71,98.40,135.81,97.33,136.78,96.70,137.61,96.33,138.30,96.22,139.32,96.08,140.07,95.92,141.05,95.78,141.88,95.38,142.80,94.95,143.65,94.22,144.38,93.78,145.30,93.15,146.26,92.65,147.07,92.12,147.85,91.42,148.43,90.67,149.16,89.90,149.88,89.22,150.68,88.78,151.26,88.25,151.59,87.85,152.05,87.42,152.44,87.12,152.95,86.15,153.24,85.28,153.50,84.03,153.57,83.17,153.54,82.35,153.49,81.83,153.50,81.67,153.51,81.35,153.56,80.67,153.61,80.10,153.40,79.70,153.15,79.50,152.90,79.25
RZ_3006069_13692,null,null,50,0,5,152.90,78.70,152.76,78.40,152.61,78.17,152.46,78.20,152.25,78.22,151.99,77.80,151.68,77.38,151.50,77.03,151.34,77.12,151.20,77.10,151.06,76.97,150.96,76.85,150.70,76.83,150.50,76.92,150.32,77.03,150.34,77.10,150.24,77.05,150.10,76.97,149.84,76.90,149.68,76.90,149.54,76.85,149.51,76.83,149.45,76.80,149.36,76.83,149.26,76.83,149.20,76.80,149.16,76.80,149.16,76.80,149.14,76.83,149.05,76.88,148.94,76.88,148.80,77.00,148.74,77.08,148.70,77.08,148.70,77.05,148.69,77.10,148.65,77.22,148.55,77.28,148.43,77.30,148.31,77.30,148.28,77.30,148.34,77.25,148.41,77.17,148.31,77.20,148.14,77.30,148.00,77.38,148.05,77.42,148.07,77.50,148.04,77.72,148.00,77.90
RZ_3006069_13693,null,null,200,0,2,148.07,77.70,148.16,77.33,148.24,77.22,148.20,77.62,148.04,78.10,147.86,78.28,147.71,78.25,147.68,78.10,147.70,77.92,147.72,77.85,147.80,77.65,147.88,77.47,147.94,77.30,147.84,77.40,147.72,77.53,147.60,77.62,147.65,77.80,147.69,77.92,147.72,78.05,147.55,78.15,147.39,78.28,147.39,78.20,147.56,78.00,147.74,77.78,147.70,77.85,147.56,77.92,147.44,77.85,147.34,77.67,147.30,77.58,147.31,77.65,147.36,77.72,147.43,77.78,147.43,77.80,147.44,77.72,147.44,77.55,147.41,77.42,147.38,77.42,147.34,77.55,147.34,77.65,147.35,77.72,147.40,77.70,147.43,77.90,147.45,78.10,147.40,78.33,147.39,78.33,147.39,78.38,147.43,78.40,147.44,78.20,147.35,77.97,147.12,77.75,146.90,77.78,146.79,77.58,146.85,77.35,146.91,77.28,146.95,77.40,146.94,77.53,146.91,77.53,146.90,77.53,146.91,77.55,146.93,77.55,146.94,77.55,146.94,77.60,146.94,77.67,146.99,77.72,147.04,77.70,147.01,77.70,146.93,77.60,146.85,77.53,146.85,77.42,146.89,77.53,146.95,77.62,147.03,77.67,146.99,77.75,146.94,77.83,146.93,77.92,146.97,77.83,146.99,77.72,146.97,77.55,146.99,77.45,147.03,77.33,147.05,77.30,147.00,77.25,146.95,77.17,146.89,77.15,146.88,77.17,146.89,77.20,146.90,77.22,146.88,77.33,146.81,77.40,146.76,77.33,146.72,77.20,146.69,77.08,146.66,77.15,146.68,77.30,146.74,77.42,146.80,77.22,146.84,76.90,146.82,76.58,146.79,76.53,146.78,76.50,146.75,76.92,146.71,77.38,146.65,77.88,146.59,77.95,146.49,77.88,146.41,77.70,146.38,77.72,146.39,77.90,146.39,78.10,146.38,78.10,146.40,78.10,146.41,78.05,146.43,78.00,146.47,78.10,146.53,78.25,146.55,78.38,146.51,78.40,146.44,78.42,146.40,78.42,146.38,78.45,146.40,78.47,146.44,78.70,146.46,78.90,146.46,79.10,146.69,79.05,146.94,79.08,147.04,79.22,146.89,79.45,146.74,79.60,146.60,79.65,146.46,79.92,146.05,80.17,145.51,80.42,144.74,80.92,143.97,81.50,143.07,82.28,142.28,82.58,141.22,82.92,140.43,83.22,139.32,83.38,138.57,83.47,137.47,83.45,136.31,83.60,134.54,84.40,132.70,85.38,130.60,86.38,128.45,87.53,126.09,88.62,124.14,89.88,122.78,90.65,121.21,92.05,119.55,93.22,117.26,94.90,115.05,96.10,112.91,97.60,110.79,98.70,109.12,99.80,107.24,100.95,105.41,102.28,103.47,103.28,101.65,104.30,100.19,105.30,98.76,106.30,97.28,107.42,95.88,108.35,94.41,109.40,93.10,110.55,91.67,111.30,90.36,112.20,89.11,112.70,87.85,113.62,86.51,114.30,85.06,115.35,83.56,116.05,82.12,116.65,80.85,116.70,79.61,117.03,78.46,117.40,77.54,117.88,76.76,117.97,75.89,118.00,75.10,118.22,74.50,118.47,74.19,118.72,73.78,118.75,73.47,118.80,72.91,118.85,72.46,118.72,71.58,118.53,70.97,118.35,70.19,118.30,69.66,118.22,68.96,117.75,68.28,117.28,67.75,116.58,67.55,116.28,67.30,116.05,67.06,116.05,66.64,115.97,66.29,115.42
RZ_3006069_13694,null,null,50,0,2,65.90,114.92,65.65,114.38,65.24,114.22,64.83,114.05,64.39,114.00,64.01,113.88,63.66,113.75,63.29,113.67,63.10,113.67,62.85,113.60,62.71,113.45,62.65,113.25,62.70,113.12,62.84,112.88,63.02,112.67,63.29,112.42,63.48,112.33,63.74,112.17,63.90,112.05,64.20,112.03,64.39,112.10,64.53,112.17,64.55,112.12,64.64,112.00,64.72,111.83,64.80,111.75,64.81,111.65,64.95,111.60,65.10,111.55,65.25,111.50,65.25,111.50,65.25,111.53,65.26,111.55,65.38,111.58,65.49,111.58,65.58,111.50,65.55,111.45,65.54,111.38,65.54,111.38,65.54,111.70,65.53,112.00,65.55,112.33,65.64,112.20,65.74,112.05,65.92,111.90,66.05,111.90,66.21,112.10,66.29,112.30,66.39,112.47,66.46,112.08
RZ_3006069_13695,null,null,50,0,2,66.54,111.53,66.59,111.00,66.65,110.92,66.69,111.03,66.72,111.15,66.74,111.22,66.76,111.33,66.78,111.38,66.79,111.42,66.90,111.42,67.01,111.45,67.12,111.50,67.16,111.35,67.29,111.05,67.41,110.85,67.50,110.83,67.49,110.97,67.44,111.03,67.39,111.05,67.36,111.03,67.41,110.95,67.58,110.67,67.72,110.17,67.89,109.72,67.94,109.53,67.96,109.67,67.96,109.95,67.95,110.08,67.96,110.05,67.97,109.95,68.05,109.78,68.12,109.58,68.20,109.35,68.21,109.20,68.20,109.15,68.22,109.10,68.29,109.20,68.35,109.30,68.39,109.35,68.39,109.30,68.40,109.22,68.40,109.20,68.44,109.20,68.44,109.20,68.45,109.20,68.45,109.15,68.49,109.12,68.51,109.12,68.55,109.22,68.61,109.35
RZ_3006069_13696,null,null,50,0,2,68.70,109.20,68.76,108.97,68.80,108.50,68.80,108.28,68.83,107.95,68.85,107.85,68.86,108.08,68.86,108.42,68.88,108.78,68.89,108.83,68.95,109.03,69.00,109.20,69.03,109.53,69.08,109.70,69.11,109.80,69.15,109.75,69.11,109.67,69.14,109.33,69.17,108.95,69.12,108.62,69.04,108.67,68.96,108.90,68.99,109.12,68.99,109.38,68.99,109.42,68.99,109.45,68.99,109.45,69.12,109.12,69.25,108.80,69.28,108.78,69.19,109.08,69.09,109.33,69.09,109.22,69.10,109.10,69.14,109.00,69.22,108.83,69.31,108.62,69.38,108.45,69.39,108.58,69.40,108.72,69.41,108.85,69.42,108.78,69.34,108.67,69.26,108.58,69.21,108.40,69.28,108.28,69.36,108.28,69.41,108.40,69.42,108.42,69.41,108.33
RZ_3006069_13697,null,null,50,0,2,69.47,108.20,69.55,108.20,69.53,108.33,69.44,108.58,69.34,108.92,69.34,109.17,69.34,109.20,69.34,109.10,69.35,109.03,69.36,109.08,69.39,109.12,69.40,109.12,69.42,109.20,69.44,109.35,69.46,109.55,69.47,109.65,69.51,109.60,69.53,109.47,69.56,109.28,69.55,109.12,69.53,109.25,69.47,109.42,69.46,109.58,69.51,109.05,69.56,108.53,69.60,108.38,69.58,108.75,69.58,109.25,69.59,109.38,69.58,109.50,69.58,109.42,69.60,109.35,69.64,109.20,69.65,109.12,69.66,109.08,69.65,109.00,69.64,108.92,69.64,108.95,69.64,109.10,69.65,109.22,69.66,109.25,69.69,109.10,69.69,109.00,69.70,108.90,69.69,109.10,69.70,109.20,69.71,109.30,69.72,109.17,69.67,109.17,69.66,109.20
RZ_3006069_13698,null,null,50,0,2,69.66,109.20,69.66,109.22,69.64,109.15,69.62,109.10,69.66,109.08,69.69,108.88,69.71,108.65,69.71,108.70,69.69,108.95,69.65,109.22,69.59,109.25,69.64,109.30,69.71,109.35,69.78,109.33,69.78,109.35,69.76,109.33,69.74,109.30,69.70,109.15,69.66,109.03,69.59,108.90,69.55,108.67,69.56,108.42,69.60,108.33,69.64,108.55,69.64,108.78,69.67,108.88,69.71,108.85,69.75,108.80,69.71,108.75,69.66,108.67,69.71,108.55,69.78,108.47,69.84,108.38,69.83,108.33,69.85,108.38,69.85,108.58,69.83,108.75,69.78,108.78,69.74,108.72,69.80,108.65,69.88,108.67,69.84,108.62,69.72,108.53,69.60,108.45,69.58,108.70,69.64,109.03,69.71,109.30,69.78,109.28,69.76,109.17,69.75,108.97
RZ_3006069_13699,null,null,50,0,2,69.80,108.78,69.88,108.65,69.95,108.65,69.92,108.65,69.88,108.72,69.83,108.80,69.84,109.00,69.81,109.20,69.83,109.40,69.85,109.47,69.95,109.45,70.03,109.10,70.08,108.80,70.03,108.65,69.94,108.92,69.86,109.20,69.85,109.22,69.86,109.10,69.89,108.95,69.90,108.90,69.92,108.78,69.94,108.55,69.96,108.35,69.96,108.28,69.91,108.35,69.88,108.42,69.85,108.45,69.88,108.62,69.80,108.78,69.71,108.88,69.65,108.75,69.67,108.62,69.70,108.42,69.69,108.33,69.67,108.22,69.69,108.33,69.71,108.42,69.75,108.50,69.76,108.53,69.79,108.50,69.85,108.50,69.91,108.47,69.90,108.47,69.86,108.42,69.83,108.38,69.85,108.33,69.91,108.10,69.97,107.88,69.99,107.62,69.95,107.60
RZ_3006069_13700,null,null,50,0,2,69.90,107.62,69.88,107.72,69.83,108.15,69.79,108.50,69.75,108.83,69.84,108.60,69.91,108.30,69.99,108.03,69.96,108.10,70.15,108.25,70.62,108.62,71.58,108.90,72.47,109.17,73.65,109.47,74.91,110.00,76.62,110.50,78.47,110.65,80.30,110.55,81.99,110.45,83.51,110.40,84.95,110.25,86.79,109.97,88.72,109.58,90.94,109.28,93.05,109.05,95.12,108.90,96.64,108.78,98.08,109.03,99.31,109.38,100.94,109.72,102.54,109.55,104.42,109.35,106.41,108.78,108.29,108.28,109.99,107.78,111.70,107.60,113.29,106.83,114.96,106.05,116.49,105.10,118.17,104.88,119.71,104.65,121.11,104.40,122.39,104.12,123.64,103.83,124.88,103.78,126.05,103.70,127.17,103.65,128.30,103.45,129.38,103.22,130.29,103.05
RZ_3006069_13701,null,null,50,0,2,131.21,103.03,132.19,103.28,133.14,103.50,134.25,103.58,135.26,103.40,136.34,103.30,137.47,103.35,138.51,103.40,139.76,103.35,140.68,103.40,141.68,103.42,142.50,103.67,143.34,103.80,144.01,103.80,144.70,103.62,145.47,103.50,146.18,103.65,146.97,103.75,147.56,103.85,148.26,103.80,148.94,103.75,149.62,103.55,150.12,103.40,150.24,103.35,150.44,103.42,150.64,103.67,150.85,103.95,150.86,104.20,150.88,104.38,150.74,104.62,150.49,104.78,150.25,104.72,149.96,104.38,149.68,104.12,149.38,103.97,149.26,104.00,149.01,104.03,148.72,104.05,148.40,104.08,148.06,104.30,147.66,104.53,147.34,104.80,147.19,104.85,147.11,104.92,146.86,105.00,146.65,105.08,146.41,105.12,146.29,105.12,146.14,105.17,146.05,105.22
RZ_3006069_13702,null,null,49,0,2,145.95,105.25,145.71,105.20,145.49,104.92,145.31,104.72,145.31,104.53,145.21,104.58,145.10,104.58,144.81,104.60,144.64,104.58,144.59,104.55,144.70,104.50,144.74,104.50,144.61,104.67,144.50,104.83,144.46,104.92,144.45,105.03,144.34,105.15,144.14,105.33,143.93,105.28,143.81,105.12,143.78,105.00,143.78,104.97,143.68,105.03,143.59,105.08,143.50,105.08,143.50,105.15,143.46,105.30,143.43,105.42,143.34,105.60,143.30,105.67,143.28,105.40,143.31,105.03,143.25,104.62,143.11,104.62,142.96,104.67,142.89,104.72,142.88,104.80,142.85,104.85,142.80,104.97,142.75,105.10,142.71,105.17,142.72,105.05,142.72,104.95,142.69,104.90,142.65,104.97,142.62,104.78,142.65,104.58,142.61,104.40,142.56,104.58
RZ_3006069_13703,null,null,50,0,2,142.53,104.70,142.53,104.72,142.59,104.62,142.66,104.50,142.56,104.45,142.39,104.67,142.22,104.97,142.22,104.90,142.24,104.55,142.26,104.22,142.24,104.20,142.20,104.17,142.16,104.03,142.16,103.90,142.20,103.75,142.24,103.70,142.28,103.60,142.25,103.53,142.24,103.90,142.21,104.25,142.21,104.55,142.24,104.35,142.26,104.25,142.16,104.40,142.03,104.58,141.82,104.92,141.74,105.05,141.68,105.15,141.68,105.05,141.70,104.58,141.76,104.15,141.81,103.85,141.84,103.95,141.89,104.15,141.94,104.30,141.88,104.38,141.78,104.38,141.68,104.35,141.68,104.33,141.70,104.30,141.76,104.35,141.81,104.40,141.90,104.45,141.93,104.42,141.96,104.42,141.95,104.42,141.89,104.40,141.82,104.30,141.76,104.25,141.76,104.20
RZ_3006069_13704,null,null,50,0,2,141.75,104.25,141.75,104.35,141.66,104.45,141.57,104.47,141.47,104.47,141.45,104.47,141.46,104.55,141.47,104.62,141.46,104.60,141.43,104.47,141.43,104.30,141.44,104.20,141.44,104.03,141.47,103.88,141.51,103.78,141.61,103.72,141.69,103.65,141.86,103.58,141.95,103.53,142.03,103.28,141.96,103.03,141.88,102.67,141.59,102.62,141.24,102.60,140.72,102.67,140.29,102.90,139.65,103.17,138.89,103.45,137.88,103.47,136.54,103.53,134.79,104.92,132.97,106.65,131.11,109.05,129.26,111.05,127.00,113.58,124.80,116.40,122.53,119.00,120.35,121.45,118.06,123.92,115.88,126.65,113.66,129.50,111.47,131.72,109.16,134.20,106.94,136.85,104.70,139.53,102.45,141.40,100.15,143.22,97.92,145.32,95.90,147.07,94.04,149.15
RZ_3006069_13705,null,null,50,0,2,92.33,151.18,90.75,153.32,89.30,154.80,87.85,156.97,86.56,159.30,85.49,161.53,84.79,163.57,84.03,165.32,83.50,167.22,82.78,168.05,82.24,168.88,81.71,169.70,81.26,170.30,80.83,170.97,80.34,171.10,79.83,171.22,79.29,171.20,78.80,171.12,78.61,171.07,78.35,171.35,78.08,171.65,77.84,172.05,77.89,172.25,77.92,172.80,77.94,173.35,77.94,173.88,77.95,174.05,78.06,174.07,78.33,173.97,78.60,173.62,78.86,173.35,78.99,173.12,79.15,172.68,79.35,172.28,79.51,171.85,79.67,171.45,79.76,170.97,79.90,170.53,80.04,170.55,80.12,170.57,80.16,170.65,80.31,170.70,80.46,170.82,80.64,170.90,80.66,170.55,80.70,170.22,80.79,169.88,80.88,169.88,80.96,169.80,80.96,169.45
RZ_3006069_13706,null,null,51,0,2,80.96,169.25,80.95,169.10,80.92,169.20,80.94,169.18,81.01,168.88,81.12,168.50,81.22,167.85,81.26,167.45,81.26,167.43,81.25,167.60,81.25,167.62,81.25,167.30,81.24,167.12,81.25,167.05,81.28,167.05,81.30,166.95,81.38,166.85,81.44,166.80,81.49,166.90,81.47,166.97,81.46,167.03,81.47,166.75,81.49,166.43,81.54,166.07,81.58,165.85,81.61,165.70,81.59,165.55,81.60,165.50,81.62,165.55,81.64,165.70,81.66,165.75,81.67,165.72,81.74,165.55,81.80,165.38,81.86,165.28,81.88,165.22,81.89,165.30,81.88,165.35,81.89,165.38,81.89,165.55,81.90,165.70,81.94,165.60,81.99,165.38,82.00,165.30,81.97,165.47,81.95,165.65,81.96,165.45,81.99,165.28,82.01,165.10,82.03,165.12,82.09,165.15
RZ_3006069_13707,null,null,49,0,2,82.16,165.12,82.24,165.22,82.25,165.35,82.28,165.22,82.29,164.95,82.30,164.68,82.22,164.88,82.15,165.12,82.15,165.38,82.25,165.12,82.35,164.82,82.33,164.68,82.26,164.78,82.25,164.88,82.33,164.82,82.40,164.82,82.41,164.82,82.47,164.82,82.53,164.78,82.45,164.75,82.35,164.65,82.22,164.57,82.21,164.50,82.20,164.53,82.19,164.53,82.17,164.50,82.22,164.45,82.28,164.40,82.35,164.38,82.36,164.35,82.38,164.32,82.36,164.32,82.34,164.32,82.31,164.32,82.31,164.35,82.33,164.12,82.35,163.90,82.40,163.68,82.44,163.68,82.39,163.68,82.33,163.68,82.26,163.68,82.26,163.68,82.25,163.62,82.25,163.57,82.24,163.47,82.24,163.43,82.24,163.45,82.24,163.70
RZ_3006069_13708,null,null,50,0,2,82.24,163.95,82.26,163.90,82.26,163.70,82.25,163.53,82.25,163.55,82.28,163.57,82.31,163.60,82.33,163.60,82.33,163.70,82.30,163.78,82.29,163.80,82.30,163.68,82.31,163.55,82.34,163.47,82.35,163.45,82.38,163.45,82.40,163.35,82.40,163.25,82.38,162.97,82.34,162.78,82.30,163.00,82.28,163.45,82.26,163.90,82.28,163.80,82.31,163.68,82.35,163.57,82.38,163.57,82.39,163.70,82.38,163.82,82.38,163.95,82.33,163.97,82.26,164.00,82.28,163.60,82.35,163.18,82.41,162.93,82.40,163.12,82.34,163.28,82.28,163.32,82.22,163.35,82.33,163.35,82.44,163.30,82.54,163.25,82.54,163.25,82.55,163.15,82.60,162.95,82.78,162.43,83.04,162.07,83.29,161.85,83.41,161.85,83.33,161.82
RZ_3006069_13709,null,null,50,0,2,82.99,161.78,82.60,161.85,81.99,162.03,81.41,162.35,80.47,163.25,79.47,164.07,78.22,165.20,76.91,166.47,75.62,167.70,74.03,168.60,72.38,169.70,70.56,170.80,68.95,171.72,67.33,172.88,65.72,174.10,64.21,175.62,62.90,176.25,61.75,176.78,60.67,176.93,59.80,176.78,58.96,177.00,58.30,177.30,57.60,177.50,57.12,177.38,56.75,177.28,56.48,177.20,56.23,177.18,56.08,177.12,56.01,177.15,55.94,177.10,55.86,177.03,55.77,176.95,55.77,176.68,55.79,176.40,55.79,176.15,55.79,176.18,55.79,176.15,55.76,176.07,55.74,176.00,55.73,175.60,55.81,175.25,55.91,174.88,55.99,174.90,56.01,174.90,56.21,174.80,56.39,174.72,56.56,174.60,56.58,174.55,56.58,174.75,56.58,175.00
RZ_3006069_13710,null,null,50,0,2,56.58,175.25,56.62,175.25,56.66,175.20,56.71,175.12,56.71,175.10,56.70,175.10,56.67,175.12,56.65,175.18,56.66,175.20,56.69,175.18,56.70,175.15,56.71,175.12,56.75,175.15,56.89,175.20,57.04,175.28,57.14,175.32,57.15,175.35,57.20,175.25,57.25,175.10,57.30,174.95,57.34,174.95,57.38,174.93,57.39,174.97,57.35,175.00,57.30,175.05,57.36,175.18,57.45,175.32,57.58,174.97,57.61,174.45,57.65,173.97,57.65,174.05,57.55,174.05,57.44,173.97,57.36,174.12,57.42,174.43,57.49,174.75,57.54,174.60,57.56,174.35,57.52,174.18,57.48,174.30,57.41,174.45,57.42,174.45,57.45,174.38,57.51,174.28,57.54,174.25,57.55,174.47,57.54,174.72,57.50,175.00,57.48,175.05,57.52,174.78
RZ_3006069_13711,null,null,50,0,2,57.59,174.50,57.58,174.12,57.50,174.07,57.41,174.05,57.40,174.12,57.36,174.22,57.34,174.45,57.34,174.65,57.35,174.80,57.36,174.82,57.36,174.72,57.34,174.68,57.31,174.60,57.27,174.62,57.27,174.75,57.27,174.88,57.27,175.07,57.29,175.12,57.35,175.20,57.41,175.22,57.44,175.18,57.40,175.05,57.38,174.90,57.40,174.80,57.39,174.78,57.36,174.78,57.31,174.82,57.30,174.93,57.31,174.97,57.38,175.03,57.42,175.12,57.41,175.20,57.39,175.18,57.38,175.07,57.38,175.05,57.35,175.18,57.33,175.28,57.30,175.28,57.29,175.28,57.31,175.30,57.36,175.32,57.41,175.32,57.46,175.30,57.50,175.25,57.54,175.28,57.46,175.35,57.39,175.43,57.35,175.25,57.40,175.05,57.44,174.85
RZ_3006069_13712,null,null,50,0,2,57.42,174.88,57.40,174.95,57.44,175.03,57.50,175.07,57.55,175.07,57.52,175.10,57.48,175.12,57.44,175.38,57.44,175.60,57.48,175.93,57.49,176.03,57.48,175.85,57.42,175.57,57.39,175.32,57.41,175.25,57.45,175.12,57.46,175.00,57.48,174.95,57.45,174.97,57.42,175.05,57.40,175.15,57.44,175.20,57.49,175.20,57.60,175.20,57.66,175.22,57.60,175.28,57.50,175.28,57.41,175.00,57.41,174.72,57.40,174.72,57.44,175.05,57.49,175.35,57.49,175.38,57.41,175.38,57.35,175.38,57.24,175.35,57.08,175.30,56.89,175.28,56.74,175.28,56.60,175.25,56.49,175.20,56.46,175.18,56.51,175.07,56.59,174.95,57.27,174.82,58.12,174.82,59.54,174.68,60.66,174.40,62.16,173.70,63.61,173.05
RZ_3006069_13713,null,null,50,0,2,65.30,172.57,66.99,172.00,68.72,171.25,70.31,170.05,71.94,168.75,73.49,167.22,75.06,165.47,76.49,163.95,77.99,162.15,79.58,160.30,81.26,157.95,82.86,155.65,84.28,153.75,85.61,151.95,87.01,149.35,88.51,146.60,89.69,144.15,90.86,142.40,91.91,140.22,93.41,138.12,94.89,135.95,96.88,132.65,98.50,129.03,99.85,125.53,100.78,123.10,102.05,120.28,103.34,117.95,104.92,114.67,106.28,111.72,107.90,108.22,109.20,106.22,110.47,104.47,111.76,102.95,113.21,100.80,114.62,99.30,115.67,97.60,116.49,96.17,117.15,94.45,117.71,92.72,118.30,90.97,118.78,89.42,119.50,88.50,120.31,87.25,121.36,85.83,122.29,84.33,123.10,83.55,123.90,82.78,124.74,81.92,125.44,81.28,126.05,80.92
RZ_3006069_13714,null,null,50,0,2,126.67,80.60,127.31,79.90,127.94,78.70,128.40,77.72,128.94,77.08,129.35,76.50,129.85,75.92,130.12,75.30,130.43,74.65,130.69,73.83,130.94,73.05,131.09,72.55,131.06,71.80,131.20,71.15,131.43,70.33,131.64,69.95,131.65,69.58,131.60,69.70,131.57,69.80,131.59,69.85,131.54,69.70,131.39,69.40,131.25,68.92,131.10,68.55,131.05,68.35,130.85,68.62,130.61,68.92,130.38,69.00,130.25,68.85,130.21,68.72,130.14,69.00,130.06,69.22,129.99,69.42,129.72,69.45,129.40,69.53,129.06,69.62,128.95,69.92,128.90,70.45,128.88,71.00,128.86,71.22,128.75,71.20,128.64,71.17,128.54,71.15,128.55,71.15,128.54,71.05,128.47,70.95,128.41,71.17,128.35,71.53,128.32,71.88,128.19,71.90
RZ_3006069_13715,null,null,51,0,2,128.06,71.90,127.94,72.22,127.88,72.55,127.84,72.58,127.81,72.28,127.84,72.08,127.84,72.35,127.85,72.65,127.85,72.80,127.79,72.85,127.70,73.03,127.62,73.22,127.62,73.40,127.59,73.42,127.46,73.47,127.35,73.35,127.29,73.17,127.34,73.10,127.38,73.35,127.36,73.62,127.31,73.85,127.26,74.00,127.26,74.12,127.26,74.28,127.28,74.35,127.26,74.53,127.16,74.62,127.09,74.47,127.01,74.20,127.04,73.90,127.05,73.88,127.04,73.88,127.00,73.80,127.00,73.72,127.03,73.67,127.05,73.78,127.05,73.97,127.05,74.22,126.99,74.65,126.89,74.97,126.78,75.08,126.75,74.97,126.74,74.85,126.78,74.83,126.83,74.85,126.81,75.10,126.75,75.33,126.69,75.58,126.66,75.70,126.64,75.75,126.62,75.67
RZ_3006069_13716,null,null,49,0,2,126.62,75.58,126.58,75.58,126.53,75.85,126.50,76.15,126.50,76.42,126.49,76.47,126.46,76.47,126.45,76.35,126.45,76.17,126.47,76.05,126.49,75.97,126.50,75.95,126.47,76.00,126.44,76.12,126.45,76.25,126.47,76.30,126.47,76.30,126.42,76.28,126.38,76.22,126.40,76.10,126.44,75.92,126.46,75.75,126.46,75.65,126.39,75.72,126.33,75.88,126.16,76.03,126.08,76.10,126.03,76.17,126.06,76.25,126.11,76.15,126.11,76.00,126.14,75.62,126.15,75.45,126.14,75.40,126.09,75.65,126.04,75.88,126.04,75.97,126.06,76.08,126.08,76.25,126.05,76.40,126.03,76.38,126.03,76.38,126.06,76.30,126.09,76.20,126.11,76.05,126.14,76.00,126.16,76.10,126.16,76.28,126.15,76.45
RZ_3006069_13717,null,null,50,0,2,126.19,76.42,126.21,76.42,126.19,76.45,126.12,76.50,126.06,76.55,126.06,76.60,126.06,76.67,126.05,76.72,126.01,76.62,126.01,76.47,126.03,76.30,126.04,76.28,126.04,76.30,126.03,76.35,126.04,76.40,126.06,76.05,126.08,75.67,126.08,75.72,126.06,76.35,126.05,77.00,126.00,76.95,125.95,76.65,125.89,76.58,125.89,76.80,125.91,76.72,125.91,76.42,125.95,76.10,125.97,76.10,126.03,76.15,126.04,76.22,126.05,76.38,125.97,76.45,125.90,76.55,125.83,76.55,125.83,76.58,125.81,76.60,125.81,76.60,125.81,76.58,125.85,76.30,125.88,76.05,125.91,75.72,125.94,75.65,125.96,75.58,125.89,75.60,125.78,76.12,125.65,76.65,125.56,77.15,125.45,77.00,125.34,76.92,125.28,76.85
RZ_3006069_13718,null,null,50,0,2,125.25,76.88,125.25,76.85,125.31,76.83,125.47,76.47,125.60,76.10,125.67,76.15,125.64,76.55,125.60,77.00,125.56,77.10,125.55,77.17,125.53,77.45,125.56,77.67,125.60,77.60,125.65,77.33,125.64,77.03,125.61,77.10,125.60,77.17,125.59,77.12,125.56,76.95,125.50,76.78,125.44,76.72,125.45,76.72,125.51,76.72,125.56,76.72,125.55,76.70,125.54,76.70,125.53,76.67,125.53,76.65,125.53,76.65,125.53,76.70,125.53,76.78,125.54,76.85,125.53,76.83,125.47,76.78,125.42,76.72,125.36,76.75,125.34,76.78,125.28,76.80,125.24,76.83,125.20,76.97,125.19,77.28,125.19,77.42,125.19,77.35,125.17,77.15,125.21,77.05,125.25,77.03,125.30,77.28,125.31,77.55,125.29,77.72,125.25,77.62
RZ_3006069_13719,null,null,50,0,2,125.22,77.55,125.25,77.38,125.30,77.20,125.34,77.03,125.38,76.88,125.38,76.65,125.42,76.45,125.45,76.78,125.30,77.20,125.10,77.67,124.96,77.72,125.01,77.58,125.10,77.38,125.15,77.22,125.12,77.28,125.09,77.20,125.09,77.10,125.15,76.70,125.12,76.42,125.04,76.65,124.95,77.12,124.95,77.50,124.94,77.42,124.89,77.33,124.84,77.33,124.79,77.75,124.78,78.15,124.76,78.38,124.78,77.97,124.74,77.60,124.71,77.40,124.74,77.53,124.80,77.67,124.85,77.80,124.83,77.80,124.86,77.62,124.90,77.33,124.92,77.05,124.92,76.95,124.94,76.95,124.96,76.95,124.88,77.08,124.78,77.10,124.67,77.05,124.69,76.88,124.67,76.95,124.65,77.10,124.64,77.25,124.65,77.25,124.66,77.38
RZ_3006069_13720,null,null,50,0,2,124.64,77.53,124.61,77.67,124.59,77.62,124.60,77.45,124.61,77.45,124.62,77.53,124.64,77.72,124.66,77.72,124.70,77.75,124.71,77.78,124.71,77.78,124.67,77.78,124.64,77.85,124.62,77.92,124.58,77.88,124.58,77.72,124.58,77.65,124.62,77.70,124.66,77.60,124.70,77.45,124.60,77.25,124.47,77.20,124.35,77.25,124.35,77.40,124.34,77.53,124.34,77.47,124.34,77.40,124.35,77.33,124.38,77.33,124.35,77.28,124.33,77.22,124.30,77.05,124.31,76.78,124.28,76.53,124.20,76.90,124.16,77.40,124.16,78.00,124.17,78.10,124.19,77.90,124.20,77.62,124.21,77.42,124.22,77.62,124.19,77.85,124.16,77.65,124.12,77.35,124.17,77.05,124.19,77.10,124.20,77.12,124.09,77.08,123.99,76.92
RZ_3006069_13721,null,null,50,0,2,123.91,76.80,123.91,76.78,123.94,76.85,123.99,77.05,124.05,77.15,124.06,77.20,124.06,77.30,124.04,77.47,123.95,77.67,123.89,77.70,123.83,77.88,123.78,78.05,123.75,78.00,123.76,77.78,123.80,77.72,123.80,77.90,123.76,78.10,123.74,78.15,123.74,78.22,123.74,78.22,123.75,77.90,123.76,77.58,123.78,77.33,123.83,77.38,123.86,77.40,123.81,77.40,123.72,77.35,123.65,77.12,123.65,76.90,123.59,76.72,123.55,76.72,123.54,76.75,123.59,76.80,123.60,76.88,123.58,76.92,123.56,76.95,123.59,77.00,123.62,76.97,123.67,76.92,123.69,76.72,123.65,76.58,123.59,76.45,123.55,76.45,123.50,76.45,123.46,76.53,123.44,76.65,123.42,76.78,123.38,76.85,123.33,76.95,123.28,77.03
RZ_3006069_13722,null,null,49,0,2,123.29,77.05,123.26,77.05,123.24,77.03,123.28,76.92,123.34,76.85,123.41,76.60,123.41,76.42,123.39,76.28,123.33,76.33,123.28,76.38,123.22,76.35,123.21,76.35,123.21,76.38,123.22,76.40,123.22,76.38,123.21,76.38,123.16,76.40,123.08,76.47,122.97,76.58,123.03,76.62,123.10,76.67,123.20,76.70,123.20,76.78,123.19,76.85,123.17,76.88,123.16,76.88,123.17,76.88,123.17,76.90,123.09,76.90,123.03,76.88,122.95,76.88,122.94,76.97,122.86,77.10,122.83,77.08,122.83,76.92,122.88,76.78,122.86,76.88,122.83,76.95,122.79,77.15,122.78,77.28,122.81,77.12,122.85,76.78,122.84,76.42,122.79,76.38,122.74,76.55,122.75,76.72,122.75,76.85,122.76,76.88,122.75,76.80
RZ_3006069_13723,null,null,50,0,2,122.75,76.62,122.75,76.42,122.75,76.60,122.74,76.88,122.72,76.95,122.71,76.72,122.69,76.50,122.67,76.53,122.70,76.53,122.72,76.53,122.65,76.42,122.58,76.33,122.58,76.22,122.66,76.20,122.76,76.17,122.70,76.45,122.61,76.72,122.53,76.92,122.56,76.38,122.62,75.88,122.70,75.58,122.66,76.05,122.62,76.45,122.62,76.47,122.67,76.17,122.70,75.88,122.66,76.08,122.61,76.25,122.56,76.40,122.51,76.25,122.47,76.17,122.44,76.10,122.44,76.15,122.46,76.10,122.50,76.05,122.51,75.97,122.54,75.92,122.54,75.92,122.53,75.95,122.49,75.95,122.47,75.92,122.46,76.08,122.46,76.25,122.41,76.42,122.36,76.45,122.35,76.12,122.35,75.72,122.38,75.33,122.34,75.22,122.30,75.20
RZ_3006069_13724,null,null,50,0,2,122.24,75.20,122.20,75.30,122.17,75.38,122.21,75.42,122.28,75.42,122.35,75.42,122.39,75.40,122.39,75.42,122.39,75.45,122.36,75.45,122.31,75.45,122.28,75.47,122.25,75.42,122.16,75.33,122.09,75.35,121.92,75.47,121.84,75.62,121.84,75.62,121.90,75.60,121.99,75.58,121.99,75.53,122.00,75.50,122.00,75.42,122.00,75.35,122.01,75.35,122.01,75.47,121.99,75.60,121.97,75.67,121.96,75.75,121.96,75.85,121.95,75.95,121.96,75.85,121.96,75.70,121.97,75.53,121.97,75.47,121.92,75.33,121.89,75.17,121.84,75.12,121.84,75.10,121.85,74.97,121.85,74.80,121.85,74.60,121.85,74.50,121.89,74.47,121.90,74.62,121.88,74.78,121.84,74.80,121.76,74.72,121.72,74.70,121.71,74.70
RZ_3006069_13725,null,null,51,0,2,121.76,74.67,121.78,74.65,121.78,74.60,121.75,74.60,121.75,74.60,121.75,74.45,121.75,74.33,121.75,74.12,121.75,74.05,121.74,74.33,121.76,74.67,121.80,74.53,121.91,74.00,122.00,73.45,121.91,73.40,121.76,73.42,121.64,73.58,121.66,73.60,121.66,73.55,121.62,73.53,121.61,73.67,121.62,73.92,121.62,74.15,121.61,74.40,121.55,74.53,121.51,74.35,121.59,74.12,121.71,73.75,121.81,73.62,121.76,73.55,121.70,73.65,121.65,73.72,121.60,73.83,121.59,73.95,121.59,74.08,121.58,74.12,121.51,74.12,121.45,74.35,121.44,74.60,121.41,75.05,121.40,75.25,121.41,75.17,121.45,74.75,121.41,74.30,121.34,74.15,121.25,74.55,121.22,74.92,121.19,75.25,121.16,75.17,121.12,75.22,121.10,75.33
RZ_3006069_13726,null,null,50,0,10,121.10,75.25,121.06,75.12,121.01,75.05,121.00,75.03,121.15,74.83,121.33,74.58,121.59,74.60,121.97,74.90,122.44,75.12,123.03,75.17,123.56,75.45,124.31,75.78,124.92,76.12,125.84,76.20,126.86,76.38,128.09,76.88,129.35,77.25,130.53,77.53,131.97,77.42,133.22,77.45,134.70,77.97,135.93,78.50,137.34,78.80,138.35,78.65,139.36,78.50,140.16,78.25,141.00,77.95,141.60,77.72,142.21,77.78,142.64,78.03,143.15,78.45,143.54,78.83,144.01,79.03,144.40,79.40,144.66,79.78,144.95,80.10,145.10,79.92,145.28,80.00,145.36,80.22,145.45,80.55,145.49,80.65,145.45,80.22,145.40,79.80,145.38,79.30,145.36,79.22,145.22,79.15,145.04,79.15,144.82,78.92,144.74,78.72,144.54,78.60
RZ_3006069_13727,null,null,49,0,1,144.30,78.67,144.12,78.78,143.99,78.95,143.84,79.25,143.69,79.58,143.59,79.72,143.54,79.65,143.35,79.58,143.19,79.50,143.03,79.45,143.03,79.28,143.05,79.10,143.07,78.97,142.93,78.97,142.75,79.15,142.57,79.38,142.57,79.47,142.60,79.33,142.62,79.20,142.61,78.78,142.59,78.45,142.53,78.35,142.45,78.75,142.35,79.17,142.19,79.40,142.05,79.42,141.97,79.35,141.99,79.20,141.99,79.08,141.99,79.05,141.97,79.12,142.01,79.15,142.05,79.15,142.04,79.15,141.97,79.12,141.91,78.97,141.90,78.83,141.78,78.70,141.64,78.67,141.50,78.80,141.46,78.85,141.44,78.92,141.44,78.88,141.46,78.85,141.41,78.80,141.36,78.83,141.30,78.88,141.30,78.95,141.30,78.95
RZ_3006069_13728,null,null,50,0,1,141.30,78.95,141.28,78.83,141.24,78.70,141.07,78.88,140.94,79.10,140.82,79.30,140.82,79.25,140.85,79.10,140.88,78.95,140.93,79.08,140.95,79.38,140.88,79.72,140.78,79.78,140.70,79.83,140.72,79.45,140.75,79.10,140.82,79.05,140.88,79.20,140.82,79.22,140.71,78.97,140.60,78.88,140.60,78.90,140.60,78.92,140.62,78.95,140.65,78.95,140.69,79.08,140.71,79.17,140.70,79.33,140.62,79.35,140.56,79.33,140.51,79.25,140.51,79.10,140.40,78.90,140.29,78.70,140.20,78.55,140.24,78.55,140.28,78.58,140.31,78.72,140.34,78.85,140.28,78.83,140.19,78.70,140.07,78.78,140.06,79.03,140.05,79.17,140.05,79.05,140.05,78.78,140.06,78.58,140.06,78.42,140.03,78.67,139.95,78.90
RZ_3006069_13729,null,null,50,0,1,139.84,79.08,139.76,78.92,139.78,78.70,139.81,78.53,139.80,78.35,139.75,78.28,139.69,78.30,139.66,78.22,139.64,78.17,139.61,78.42,139.53,78.85,139.45,79.42,139.22,79.58,138.99,79.65,138.75,79.50,138.68,79.45,138.59,79.55,138.41,79.75,137.99,79.62,137.53,79.20,136.96,78.78,136.43,78.58,135.84,78.78,135.11,78.95,134.22,79.08,133.04,79.15,131.81,79.25,130.47,78.70,129.11,78.15,127.53,77.60,125.94,77.58,124.25,77.53,122.49,77.15,120.80,76.85,119.14,76.15,117.62,75.80,116.09,75.53,114.55,75.28,112.94,74.92,111.34,74.47,109.83,73.90,108.53,73.42,107.38,73.05,106.50,73.10,105.66,73.08,104.89,72.92,104.03,72.85,103.14,72.80,102.24,72.70,101.40,72.62
RZ_3006069_13730,null,null,50,0,1,100.64,72.45,99.84,72.33,99.05,72.17,98.24,71.80,97.44,71.47,96.75,71.22,96.10,70.92,95.59,70.60,95.09,70.28,94.74,70.25,94.55,70.25,94.46,70.25,94.45,70.45,94.45,70.62,94.47,70.65,94.51,70.47,94.55,70.33,94.56,70.30,94.55,70.40,94.55,70.53,94.56,70.45,94.59,70.22,94.60,70.00,94.66,69.92,94.71,69.97,94.76,70.05,94.75,69.78,94.75,69.45,94.85,69.53,94.94,69.92,95.05,69.97,95.05,69.58,95.09,69.20,95.10,69.42,95.12,69.67,95.14,70.03,95.20,70.12,95.29,70.25,95.40,70.25,95.46,70.30,95.49,70.33,95.49,70.38,95.46,70.35,95.45,70.28,95.46,70.12,95.49,69.97,95.59,69.92,95.67,69.95,95.80,70.10,95.83,70.20
RZ_3006069_13731,null,null,50,0,1,95.86,70.22,95.80,70.15,95.75,70.10,95.72,70.10,95.76,70.38,95.88,70.65,95.97,70.72,96.04,70.55,96.03,70.35,96.00,70.30,96.00,70.22,96.00,70.22,95.92,70.22,95.83,70.33,95.80,70.42,95.86,70.40,95.89,70.38,95.84,70.42,95.75,70.60,95.71,70.83,95.75,70.95,95.85,70.97,95.94,70.95,95.94,70.92,95.91,70.88,95.88,70.80,95.84,70.95,95.81,71.17,95.75,71.40,95.71,71.40,95.71,71.38,95.75,71.35,95.84,71.30,95.91,71.38,96.01,71.45,96.08,71.47,96.14,71.45,96.10,71.38,96.05,71.40,96.03,71.42,96.04,71.53,96.05,71.60,96.03,71.65,96.08,71.60,96.15,71.58,96.24,71.53,96.20,71.55,96.12,71.58,96.01,71.60,95.99,71.65
RZ_3006069_13732,null,null,50,0,1,96.03,71.70,96.09,71.78,96.15,71.80,96.15,71.78,96.16,71.58,96.17,71.35,96.16,71.42,96.15,71.67,96.14,71.78,96.12,71.60,96.11,71.50,96.12,71.53,96.16,71.53,96.21,71.47,96.24,71.40,96.20,71.67,96.15,71.95,96.10,72.20,96.11,72.10,96.09,72.03,96.09,71.97,96.09,72.03,96.12,72.08,96.17,72.15,96.22,72.17,96.28,72.12,96.28,72.00,96.22,71.90,96.17,71.85,96.14,71.92,96.12,72.00,96.11,72.08,96.11,72.08,96.14,72.10,96.12,72.17,96.10,72.28,96.05,72.47,96.03,72.62,95.97,72.85,95.95,72.97,96.01,72.78,96.10,72.60,96.16,72.42,96.12,72.58,96.11,72.28,96.11,72.00,96.22,71.60,96.34,71.47,96.41,71.25,96.36,71.12
RZ_3006069_13733,null,null,50,0,1,96.29,70.97,96.25,71.35,96.20,71.75,96.17,72.20,96.19,72.28,96.22,72.15,96.22,71.92,96.24,71.55,96.22,71.40,96.24,71.25,96.25,71.30,96.25,71.62,96.25,71.90,96.26,72.12,96.21,72.05,96.14,72.20,96.12,72.45,96.17,72.65,96.14,72.60,96.03,72.47,96.03,72.35,96.12,72.33,96.22,72.42,96.22,72.55,96.17,72.35,96.12,72.08,96.08,71.80,96.06,72.03,96.05,72.25,96.03,72.50,96.01,72.47,96.00,72.47,96.00,72.35,96.05,72.22,96.10,72.05,96.14,71.95,96.16,71.70,96.19,71.53,96.12,71.95,96.05,72.55,96.00,73.12,96.01,73.08,96.03,73.03,96.05,73.00,96.06,73.08,96.03,73.12,96.00,72.92,95.99,72.65,96.01,72.53,96.03,72.65
RZ_3006069_13734,null,null,50,0,1,96.04,72.78,96.05,72.75,96.09,72.70,96.15,72.35,96.10,72.03,96.04,71.78,96.01,71.83,96.06,71.88,96.10,72.28,96.11,72.67,96.14,72.75,96.16,72.45,96.15,72.00,96.11,71.85,96.09,71.92,96.04,72.20,95.99,72.45,95.99,72.50,96.03,72.35,96.08,72.17,96.08,72.10,96.05,72.20,96.04,72.35,96.04,72.42,96.01,72.45,95.97,72.40,95.92,72.53,95.94,72.80,95.95,73.10,95.99,73.20,95.99,73.10,96.01,72.65,96.03,72.10,96.04,71.60,96.04,71.33,96.05,71.20,96.01,71.45,95.96,72.00,95.96,72.55,96.04,72.22,96.09,71.75,96.10,71.20,96.11,71.12,96.12,71.40,96.11,71.78,96.04,72.10,96.03,72.08,96.01,72.03,96.04,72.03,96.05,72.00
RZ_3006069_13735,null,null,51,0,1,96.08,71.95,96.11,71.90,96.14,71.88,96.14,72.12,96.12,72.38,96.10,72.58,96.10,72.50,96.05,72.40,96.00,72.12,96.00,71.90,96.04,71.80,96.06,71.97,96.00,72.15,95.94,72.38,95.89,72.50,95.89,72.70,95.88,72.75,95.89,72.55,95.90,72.38,95.91,72.20,95.90,72.40,95.90,72.53,95.90,72.62,95.91,72.55,95.91,72.72,95.91,72.92,95.96,72.53,96.03,71.90,96.14,71.25,96.20,71.20,96.12,71.22,95.99,71.33,95.88,71.22,95.85,71.05,95.83,71.10,95.79,71.30,95.78,71.50,95.79,71.47,95.84,71.38,95.88,71.28,95.84,71.22,95.76,71.38,95.54,71.53,95.39,71.67,95.25,71.67,95.25,71.65,95.35,71.62,95.60,71.65,96.11,71.67,96.81,71.78,97.72,72.03
RZ_3006069_13736,null,null,50,90,1,98.70,72.40,100.05,72.75,101.45,72.90,103.08,72.90,104.71,72.90,106.21,73.17,107.94,73.45,109.56,73.72,111.39,73.65,112.80,73.75,114.29,73.70,115.58,73.65,116.71,73.47,117.64,73.53,118.42,73.58,119.28,73.85,119.90,74.15,120.49,74.45,120.99,74.25,121.58,73.97,122.19,74.35,122.81,74.95,123.33,75.42,123.86,75.22,124.34,74.72,124.83,74.45,125.12,74.17,125.56,74.20,125.81,74.60,126.10,75.00,126.12,74.90,126.12,74.40,126.06,73.95,125.91,74.05,125.71,74.03,125.53,73.92,125.41,73.80,125.25,73.83,124.99,73.78,124.72,73.70,124.51,73.67,124.42,73.78,124.34,73.92,124.20,74.05,124.04,73.97,123.86,73.85,123.83,73.55,123.67,73.45,123.54,73.33,123.38,73.30
RZ_3006069_13737,null,null,50,0,1,123.26,73.28,123.08,73.47,122.85,73.75,122.72,74.00,122.67,73.67,122.62,73.35,122.55,73.22,122.44,73.40,122.34,73.53,122.28,73.42,122.22,73.33,122.20,73.28,122.12,73.25,122.08,73.25,122.04,73.30,122.03,73.35,122.00,73.40,121.97,73.40,121.86,73.47,121.76,73.50,121.67,73.53,121.70,73.50,121.72,73.50,121.65,73.42,121.58,73.38,121.49,73.40,121.49,73.50,121.45,73.35,121.40,73.15,121.34,73.35,121.31,73.78,121.29,74.17,121.25,74.15,121.24,74.00,121.22,73.88,121.25,73.78,121.24,73.85,121.24,73.90,121.25,73.88,121.12,73.88,121.03,73.83,120.92,73.80,120.95,73.88,120.95,74.00,120.94,74.10,120.94,74.05,120.89,73.90,120.84,73.72,120.80,73.58,120.81,73.67
RZ_3006069_13738,null,null,50,0,1,120.80,73.80,120.78,73.97,120.79,74.00,120.83,74.03,120.86,73.92,120.86,73.85,120.85,73.92,120.83,74.03,120.81,74.15,120.76,74.15,120.71,74.15,120.66,74.15,120.69,74.00,120.74,73.80,120.76,73.62,120.72,73.60,120.71,73.60,120.69,74.00,120.62,74.40,120.55,74.85,120.50,74.92,120.49,74.72,120.47,74.45,120.46,74.15,120.47,74.12,120.49,74.08,120.49,74.20,120.47,74.35,120.47,74.20,120.49,73.92,120.51,73.70,120.53,73.75,120.53,73.90,120.45,74.00,120.41,73.83,120.41,73.55,120.45,73.25,120.45,73.22,120.44,73.22,120.47,73.30,120.50,73.38,120.49,73.45,120.39,73.45,120.31,73.47,120.28,73.50,120.29,73.50,120.30,73.50,120.29,73.50,120.26,73.50,120.22,73.35
RZ_3006069_13739,null,null,50,0,1,120.19,73.20,120.24,73.05,120.29,73.08,120.30,73.12,120.30,73.17,120.31,73.17,120.30,73.15,120.25,73.03,120.22,72.92,120.26,72.72,120.30,72.65,120.31,72.58,120.29,72.58,120.26,72.60,120.21,72.60,120.22,72.50,120.24,72.40,120.24,72.60,120.22,72.78,120.22,72.85,120.21,72.62,120.20,72.53,120.16,72.83,120.15,73.10,120.14,73.35,120.10,73.33,120.05,73.30,120.01,73.22,120.00,73.08,119.95,72.92,119.89,72.80,119.84,72.80,119.85,72.85,119.92,72.92,120.00,72.88,119.90,72.78,119.76,72.80,119.75,73.00,119.86,73.22,119.95,73.33,119.91,73.40,119.88,73.47,119.85,73.70,119.76,73.92,119.69,74.22,119.71,74.30,119.80,74.40,119.88,74.45,119.89,74.20,119.84,73.90
RZ_3006069_13740,null,null,50,0,1,119.78,73.70,119.70,73.80,119.66,73.92,119.64,74.05,119.66,74.22,119.69,74.40,119.71,74.45,119.70,74.38,119.71,73.90,119.74,73.45,119.76,73.08,119.76,73.12,119.75,73.25,119.72,73.38,119.74,73.42,119.75,73.40,119.75,73.38,119.72,73.35,119.70,73.38,119.66,73.38,119.65,73.35,119.65,73.33,119.67,73.30,119.69,73.30,119.69,73.20,119.70,73.08,119.70,73.25,119.67,73.55,119.65,73.85,119.64,73.72,119.65,73.62,119.65,73.62,119.66,73.75,119.69,73.88,119.70,73.92,119.69,73.88,119.67,73.80,119.65,73.72,119.65,73.72,119.65,73.72,119.67,73.72,119.70,73.72,119.66,73.85,119.60,73.92,119.51,73.97,119.50,73.90,119.51,73.85,119.54,73.62,119.59,73.45,119.61,73.28
RZ_3006069_13741,null,null,50,0,1,119.62,73.25,119.60,73.25,119.60,73.45,119.60,73.65,119.61,73.85,119.55,73.88,119.50,73.88,119.47,73.45,119.50,73.03,119.51,72.72,119.51,72.78,119.51,72.83,119.51,72.83,119.50,72.90,119.45,73.03,119.40,73.10,119.44,73.17,119.54,73.30,119.66,73.42,119.69,73.58,119.62,73.35,119.56,73.08,119.49,72.88,119.51,73.03,119.47,73.15,119.44,73.20,119.45,73.20,119.49,73.20,119.53,73.20,119.53,73.22,119.53,73.30,119.54,73.38,119.55,73.42,119.56,73.40,119.54,73.40,119.51,73.40,119.46,73.40,119.40,73.35,119.36,73.28,119.33,73.33,119.35,73.35,119.35,73.30,119.35,73.15,119.35,73.12,119.34,73.12,119.35,73.10,119.36,73.08,119.38,73.12,119.38,73.33,119.40,73.50
RZ_3006069_13742,null,null,49,0,1,119.36,73.47,119.33,73.30,119.26,73.03,119.25,72.95,119.25,73.15,119.28,73.42,119.31,73.40,119.33,73.10,119.34,72.72,119.29,72.70,119.24,72.67,119.30,72.67,119.42,72.67,119.46,72.70,119.38,72.80,119.30,72.95,119.31,73.03,119.33,73.00,119.33,72.92,119.30,72.83,119.28,72.88,119.24,73.03,119.24,73.20,119.26,73.22,119.30,73.15,119.28,73.00,119.24,72.90,119.20,72.67,119.21,72.55,119.22,72.45,119.22,72.65,119.20,72.83,119.19,72.95,119.17,72.80,119.20,72.55,119.22,72.28,119.24,72.30,119.24,72.70,119.24,73.08,119.25,73.25,119.28,73.22,119.30,73.12,119.33,73.08,119.25,73.15,119.15,73.28,119.06,73.22,119.11,73.08,119.16,73.00,119.16,73.05
RZ_3006069_13743,null,null,50,0,1,119.14,72.95,119.09,72.83,119.08,72.65,119.05,72.62,119.00,72.85,118.96,73.12,118.92,73.38,118.89,73.33,118.85,73.25,118.88,73.17,118.91,73.17,118.96,73.17,118.96,73.20,118.96,73.25,118.97,73.28,118.97,73.28,118.92,73.30,118.84,73.33,118.75,73.38,118.83,73.42,118.94,73.47,119.09,73.50,119.09,73.80,119.10,74.10,119.10,74.10,119.09,73.75,119.01,73.42,118.97,73.38,118.96,73.20,118.94,73.05,118.86,72.95,118.76,73.00,118.74,73.05,118.72,73.28,118.74,73.50,118.78,73.72,118.80,73.72,118.80,73.67,118.75,73.62,118.70,73.70,118.66,73.80,118.71,73.78,118.80,73.62,118.88,73.62,118.86,73.75,118.84,73.85,118.84,73.83,118.81,73.75,118.80,73.72,118.79,73.67
RZ_3006069_13744,null,null,50,0,1,118.79,73.65,118.78,73.60,118.78,73.62,118.79,73.65,118.81,73.67,118.83,73.67,118.81,73.70,118.78,73.70,118.76,73.58,118.72,73.45,118.71,73.30,118.69,73.28,118.66,73.25,118.65,73.30,118.66,73.72,118.67,74.15,118.67,74.40,118.67,74.25,118.67,74.08,118.66,74.05,118.62,74.03,118.56,74.12,118.54,74.20,118.54,74.15,118.55,74.12,118.58,74.08,118.58,74.17,118.58,74.12,118.59,74.10,118.59,74.03,118.60,73.95,118.59,74.05,118.59,74.17,118.58,74.38,118.59,74.38,118.60,74.35,118.60,74.28,118.58,74.17,118.55,74.12,118.53,74.35,118.50,74.55,118.47,74.67,118.53,74.20,118.60,73.78,118.66,73.47,118.65,73.55,118.59,73.75,118.41,74.28,118.16,74.80,117.74,75.25
RZ_3006069_13745,null,null,50,0,1,117.22,75.83,116.44,76.60,115.60,77.62,114.36,79.00,113.05,80.40,111.62,82.45,110.21,83.95,108.89,85.75,107.47,87.35,106.06,89.12,104.42,91.47,102.59,94.12,100.79,96.75,98.96,98.95,97.14,100.88,95.40,103.17,93.88,105.92,92.25,108.95,90.49,111.83,88.76,114.45,87.20,116.58,85.79,118.95,84.42,121.10,83.21,123.92,82.17,126.65,81.04,129.50,79.88,132.15,78.60,134.85,77.26,137.78,76.04,140.05,74.69,142.50,73.67,144.40,72.71,146.62,71.91,148.28,71.06,150.18,70.47,151.78,69.94,153.55,69.46,155.45,68.91,157.10,68.62,158.80,68.42,160.03,68.30,161.45,68.17,163.07,68.05,164.47,67.85,166.28,67.64,167.18,67.25,168.62,66.88,169.43,66.53,170.93,65.95,172.05
RZ_3006069_13746,null,null,50,0,1,65.29,173.28,64.50,174.70,63.92,175.80,63.38,176.85,62.91,177.60,62.49,178.35,62.17,179.38,61.91,179.75,61.81,180.80,61.75,181.60,61.81,182.43,61.91,182.55,62.10,182.55,62.38,182.55,62.64,182.62,62.81,182.82,62.81,182.97,62.85,182.72,62.94,182.10,63.00,181.50,63.02,181.28,63.08,180.97,63.16,180.68,63.26,180.40,63.31,180.43,63.36,180.43,63.44,180.43,63.49,180.43,63.50,180.40,63.58,180.35,63.66,180.28,63.77,180.18,63.83,180.07,63.92,179.60,64.01,179.20,64.06,178.80,64.06,178.55,64.06,178.28,64.15,177.88,64.24,177.62,64.30,177.30,64.30,177.10,64.30,176.97,64.30,176.85,64.30,176.53,64.30,176.25,64.30,176.00,64.33,175.65,64.35,175.30,64.46,175.28
RZ_3006069_13747,null,null,50,90,1,64.55,175.57,64.64,175.72,64.65,175.45,64.66,175.18,64.64,175.05,64.60,175.05,64.55,174.88,64.55,174.68,64.55,174.50,64.56,174.45,64.59,174.35,64.62,174.28,64.61,174.22,64.60,174.03,64.66,173.85,64.76,173.68,64.86,173.68,64.85,173.68,64.89,173.70,64.89,173.70,64.91,173.62,64.90,173.47,64.92,173.35,65.00,173.25,65.08,173.22,65.12,173.22,65.10,173.40,65.04,173.57,64.97,173.72,64.97,173.68,65.03,173.60,65.08,173.53,65.10,173.45,65.12,173.40,65.09,173.22,65.04,173.12,65.03,173.03,65.08,173.05,65.12,173.10,65.11,173.10,65.11,173.07,65.10,173.05,65.15,173.07,65.21,173.10,65.24,173.03,65.22,172.78,65.20,172.53,65.21,172.32,65.21,172.30,65.22,172.15
RZ_3006069_13748,null,null,51,0,1,65.26,171.90,65.29,171.68,65.25,171.70,65.20,171.90,65.15,172.07,65.19,172.22,65.22,172.30,65.26,172.28,65.26,172.15,65.20,172.03,65.19,172.03,65.22,172.03,65.33,172.12,65.28,172.30,65.20,172.28,65.09,172.18,65.04,172.00,64.99,172.10,65.00,172.20,64.96,172.30,64.94,172.28,64.89,172.28,64.94,172.07,65.00,171.85,65.06,171.60,65.10,171.53,65.11,171.45,65.11,171.22,65.09,171.05,65.04,171.32,65.08,171.78,65.14,172.18,65.22,172.00,65.24,171.68,65.26,171.43,65.29,171.28,65.25,171.25,65.19,171.22,65.14,171.07,65.20,170.97,65.26,170.90,65.25,170.93,65.20,170.95,65.15,170.95,65.15,170.95,65.15,170.93,65.14,170.93,65.17,170.93,65.20,170.95,65.24,170.95,65.21,170.95
RZ_3006069_13749,null,null,50,0,1,65.19,170.90,65.16,171.18,65.15,171.47,65.15,171.75,65.16,171.75,65.19,171.72,65.16,171.68,65.15,171.62,65.10,171.47,65.06,171.22,65.03,171.15,65.01,171.18,65.09,171.32,65.15,171.35,65.21,171.38,65.11,171.45,65.01,171.53,65.01,171.68,65.12,171.78,65.22,171.80,65.22,171.68,65.25,171.53,65.31,171.43,65.41,170.95,65.38,170.50,65.30,170.43,65.19,170.72,65.14,171.10,65.10,171.18,65.09,171.22,65.10,171.05,65.14,170.82,65.26,170.62,65.39,170.68,65.42,170.78,65.39,170.78,65.35,170.62,65.36,170.40,65.34,170.30,65.29,170.40,65.24,170.50,65.21,170.60,65.21,170.43,65.16,170.28,65.11,170.22,65.08,170.32,65.09,170.45,65.22,170.50,65.35,170.57,65.45,170.57
RZ_3006069_13750,null,null,49,0,1,65.42,170.57,65.41,170.53,65.42,170.45,65.46,170.38,65.50,170.32,65.53,170.30,65.42,170.22,65.34,170.15,65.25,170.12,65.25,170.30,65.25,170.47,65.26,170.35,65.28,170.07,65.29,169.78,65.28,169.88,65.26,170.07,65.22,170.45,65.21,170.70,65.21,170.62,65.19,170.43,65.11,170.22,64.89,170.28,64.69,170.43,64.50,170.55,64.40,170.82,64.30,171.12,64.49,171.47,64.91,171.68,65.81,171.78,66.89,171.68,68.20,171.50,69.69,171.30,71.19,170.80,72.90,170.10,74.54,168.55,76.16,167.10,77.56,165.45,79.05,164.05,80.47,161.88,82.03,160.10,83.12,158.57,84.46,156.85,85.66,154.38,87.21,151.43,88.62,149.10,90.06,147.18,91.42,145.40,92.91,143.57,94.45,142.18
RZ_3006069_13751,null,null,50,0,1,96.22,139.85,98.17,137.82,100.09,135.07,101.65,132.65,102.78,130.30,103.51,127.80,104.16,126.08,104.95,123.83,105.97,121.42,106.85,119.10,107.50,116.70,108.14,114.80,108.91,112.62,109.62,111.08,110.46,109.12,111.36,107.42,112.54,105.40,113.64,103.10,114.79,101.10,115.79,99.17,116.66,97.65,117.25,95.90,117.76,94.05,118.22,93.05,118.65,91.47,119.09,90.03,119.54,88.10,119.99,86.90,120.28,85.75,120.45,84.92,120.80,83.70,121.09,82.88,121.41,81.53,121.49,80.72,121.58,79.72,121.70,79.05,121.85,78.00,121.94,76.92,121.92,75.90,121.88,75.12,121.76,74.50,121.62,74.03,121.51,73.15,121.47,72.40,121.41,71.45,121.11,71.10,120.80,70.40,120.49,69.95,120.34,69.42,120.26,69.30
RZ_3006069_13752,null,null,50,0,1,120.03,69.15,119.83,69.05,119.64,68.97,119.64,69.05,119.51,69.12,119.39,69.10,119.25,69.05,119.22,68.95,119.10,68.92,118.97,68.90,118.88,68.97,118.84,68.95,118.79,68.92,118.72,68.88,118.65,68.97,118.55,69.05,118.46,69.10,118.38,69.15,118.34,69.12,118.29,69.12,118.28,69.20,118.25,69.42,118.17,69.65,118.08,69.72,117.99,69.75,117.95,69.83,117.95,70.10,117.95,70.38,117.96,70.58,117.99,70.55,117.99,70.65,117.94,71.03,117.86,71.38,117.78,71.58,117.74,71.60,117.71,71.75,117.69,71.90,117.65,72.03,117.61,72.00,117.58,71.95,117.55,71.85,117.54,71.78,117.55,71.72,117.55,71.83,117.50,71.92,117.45,71.97,117.38,72.22,117.33,72.42,117.30,72.72,117.30,72.90
RZ_3006069_13753,null,null,50,0,1,117.33,72.95,117.35,72.88,117.33,72.70,117.28,72.62,117.21,72.65,117.14,72.60,117.10,72.53,117.06,72.70,117.06,73.30,117.09,73.90,117.10,74.28,117.12,74.25,117.11,74.17,117.14,73.90,117.15,73.62,117.17,73.30,117.15,73.17,117.11,73.25,117.08,73.50,117.09,73.70,117.11,73.70,117.12,73.62,117.10,73.60,117.01,73.78,116.94,73.97,116.88,74.17,116.86,74.25,116.88,74.30,116.88,74.35,116.84,74.42,116.81,74.45,116.79,74.47,116.80,74.53,116.80,74.67,116.75,74.78,116.70,74.78,116.66,74.70,116.65,74.70,116.66,74.75,116.66,74.80,116.69,74.97,116.70,75.12,116.71,75.30,116.76,75.30,116.83,75.33,116.81,75.35,116.74,75.40,116.67,75.25,116.69,75.10,116.69,74.92
RZ_3006069_13754,null,null,50,0,1,116.67,74.92,116.65,74.92,116.62,74.90,116.61,74.85,116.59,74.80,116.58,74.75,116.66,74.67,116.78,74.65,116.88,74.67,116.83,74.75,116.78,74.83,116.74,74.80,116.72,74.75,116.70,74.75,116.71,74.85,116.74,74.85,116.81,74.83,116.85,74.78,116.83,74.80,116.76,74.83,116.71,74.85,116.71,75.15,116.76,75.45,116.81,75.53,116.88,75.22,116.89,74.92,116.90,74.85,116.90,74.83,116.80,74.80,116.71,74.72,116.65,74.70,116.67,74.83,116.70,74.97,116.78,75.10,116.85,75.08,116.81,75.05,116.70,75.03,116.59,75.03,116.59,75.03,116.59,75.00,116.60,74.97,116.64,74.90,116.67,74.83,116.69,74.90,116.69,75.08,116.69,75.17,116.69,75.12,116.65,75.10,116.64,75.15,116.62,75.12
RZ_3006069_13755,null,null,51,0,1,116.64,75.08,116.58,74.90,116.53,74.75,116.42,74.90,116.39,75.22,116.34,75.55,116.33,75.47,116.31,75.38,116.31,75.30,116.42,75.40,116.53,75.58,116.62,75.75,116.66,75.72,116.70,75.62,116.71,75.53,116.67,75.58,116.62,75.67,116.60,75.78,116.61,75.53,116.62,75.22,116.61,74.92,116.58,74.97,116.62,75.10,116.71,75.17,116.79,75.17,116.75,75.28,116.74,75.38,116.74,75.20,116.76,74.90,116.70,74.80,116.62,74.97,116.55,75.15,116.55,75.12,116.54,75.00,116.54,74.85,116.55,74.72,116.56,74.85,116.59,74.92,116.62,75.00,116.67,74.95,116.69,74.95,116.71,74.88,116.75,74.78,116.78,74.75,116.78,74.83,116.74,74.88,116.69,75.03,116.66,75.15,116.65,75.38,116.62,75.47,116.59,75.58
RZ_3006069_13756,null,null,50,0,1,116.55,75.62,116.56,75.47,116.58,75.28,116.55,75.08,116.50,75.05,116.39,75.05,116.28,75.08,116.20,75.08,116.19,74.97,116.16,74.88,116.11,74.88,116.26,75.10,116.49,75.28,116.92,75.30,117.36,75.55,117.95,75.83,118.67,75.80,119.64,75.42,120.62,75.00,121.61,74.85,122.51,74.65,123.55,74.53,124.59,74.40,125.44,74.12,126.21,73.85,126.95,73.55,127.83,73.25,128.54,72.88,129.12,72.53,129.78,72.20,130.34,72.00,131.00,71.67,131.56,71.53,132.19,71.33,132.65,71.25,132.86,71.17,133.14,71.12,133.29,71.12,133.51,71.22,133.60,71.38,133.69,71.45,133.69,71.50,133.69,71.50,133.85,71.17,134.03,70.85,134.20,70.50,134.21,70.70,134.24,70.90,134.25,71.17,134.28,71.25
RZ_3006069_13757,null,null,51,0,1,134.24,71.20,134.19,70.90,134.01,70.62,133.88,70.25,133.60,70.00,133.41,69.80,133.21,69.85,133.16,69.83,133.19,69.78,133.20,69.83,133.19,70.08,133.14,70.35,133.01,70.62,132.82,70.78,132.66,70.88,132.57,70.90,132.51,70.90,132.46,70.88,132.36,70.88,132.30,70.55,132.24,70.20,132.16,69.95,132.04,70.05,131.91,70.12,131.85,70.10,131.88,70.08,131.90,70.03,131.81,70.03,131.69,70.20,131.56,70.53,131.55,70.92,131.55,71.17,131.55,71.28,131.50,70.97,131.44,70.70,131.35,70.42,131.34,70.40,131.32,70.35,131.31,70.33,131.29,70.38,131.26,70.15,131.25,69.90,131.16,69.67,131.10,69.72,131.05,70.00,131.09,70.22,131.07,70.50,131.05,70.58,131.03,70.75,131.05,70.85,131.09,70.92
RZ_3006069_13758,null,null,50,0,1,131.07,70.90,130.97,70.88,130.86,70.97,130.81,71.15,130.75,71.35,130.70,71.45,130.64,71.45,130.62,71.35,130.62,71.00,130.65,70.65,130.64,70.78,130.62,71.15,130.60,71.58,130.60,71.60,130.61,71.42,130.62,71.20,130.61,71.03,130.60,71.03,130.57,71.03,130.53,71.03,130.43,71.25,130.32,71.58,130.28,71.90,130.29,72.10,130.31,72.20,130.32,72.35,130.34,72.40,130.39,72.42,130.44,72.35,130.47,72.25,130.44,71.97,130.41,71.72,130.41,71.42,130.44,71.38,130.45,71.55,130.43,71.83,130.34,72.10,130.28,72.15,130.21,71.58,130.18,70.97,130.15,70.45,130.16,70.55,130.19,70.65,130.20,71.03,130.20,71.35,130.16,71.72,130.15,71.75,130.15,71.75,130.18,71.78,130.19,71.83
RZ_3006069_13759,null,null,50,0,1,130.20,71.47,130.22,70.95,130.19,70.42,130.07,70.58,129.95,71.03,129.88,71.47,129.85,71.40,129.96,71.15,130.10,70.85,130.24,70.80,130.28,70.75,130.28,70.72,130.20,70.75,130.09,70.78,130.01,70.83,129.96,70.83,130.01,70.95,130.06,71.05,130.07,71.28,130.04,71.42,130.03,71.58,130.00,71.70,129.97,71.78,129.96,71.42,129.93,71.03,129.89,70.58,129.84,70.55,129.79,70.53,129.74,70.58,129.69,70.55,129.69,70.53,129.74,70.55,129.75,70.60,129.74,70.67,129.69,70.72,129.69,70.72,129.70,70.70,129.68,70.65,129.61,70.67,129.55,70.80,129.55,70.95,129.53,71.03,129.50,71.03,129.50,71.05,129.51,71.08,129.54,70.78,129.54,70.47,129.54,70.38,129.54,70.58,129.55,70.78
RZ_3006069_13760,null,null,50,0,1,129.57,70.75,129.59,70.70,129.62,70.62,129.64,70.75,129.61,70.90,129.55,71.08,129.49,71.12,129.46,70.88,129.47,70.58,129.47,70.12,129.44,69.92,129.39,69.70,129.32,70.10,129.32,70.58,129.36,70.85,129.40,70.65,129.38,70.62,129.34,70.80,129.25,70.80,129.19,70.62,129.12,70.45,129.15,70.47,129.20,70.45,129.25,70.45,129.20,70.40,129.14,70.40,129.05,70.72,129.03,71.12,128.99,71.50,128.99,71.50,129.04,71.38,129.07,71.28,129.11,71.25,129.11,71.28,129.11,71.38,129.10,71.42,129.06,71.30,129.03,71.10,129.00,70.90,129.01,71.03,129.03,71.15,128.97,71.33,128.89,71.38,128.81,71.33,128.79,71.17,128.80,71.22,128.80,71.38,128.82,71.28,128.82,70.97,128.81,70.88
RZ_3006069_13761,null,null,50,0,1,128.74,71.08,128.66,71.22,128.61,71.15,128.65,70.88,128.68,70.65,128.70,70.38,128.71,70.30,128.70,70.50,128.68,70.80,128.68,70.80,128.69,70.53,128.65,70.35,128.60,70.47,128.55,70.60,128.55,70.58,128.54,70.55,128.51,70.58,128.53,70.65,128.55,70.72,128.57,70.67,128.60,70.62,128.56,70.65,128.54,70.85,128.51,71.05,128.50,71.15,128.49,71.12,128.47,71.15,128.47,71.20,128.46,71.22,128.43,71.20,128.43,70.97,128.41,70.78,128.43,70.83,128.43,71.05,128.39,71.33,128.39,71.35,128.40,71.00,128.44,70.60,128.34,70.88,128.20,71.53,128.06,71.80,128.06,71.40,128.12,71.03,128.20,71.05,128.25,71.10,128.19,70.90,128.14,70.53,128.15,70.10,128.22,70.05,128.26,70.25
RZ_3006069_13762,null,null,49,0,1,128.22,70.47,128.19,70.60,128.12,70.60,128.07,70.58,128.03,70.53,128.04,70.47,128.14,70.47,128.22,70.50,128.20,70.55,128.10,70.65,127.95,70.67,127.92,70.72,127.89,70.97,127.88,71.28,127.90,71.55,127.95,71.47,128.01,71.10,128.01,70.97,128.03,70.80,127.97,70.90,127.91,70.83,127.85,70.78,127.85,70.72,127.88,70.70,127.90,70.75,127.90,70.80,127.88,70.95,127.80,71.00,127.72,71.03,127.74,70.80,127.78,70.62,127.80,70.47,127.81,70.45,127.86,70.45,127.89,70.78,127.91,71.10,127.84,71.55,127.79,71.67,127.69,71.65,127.65,71.47,127.62,71.53,127.62,71.75,127.65,71.58,127.69,71.17,127.74,70.78,127.79,70.75,127.79,70.75,127.78,70.58,127.70,70.40
RZ_3006069_13763,null,null,50,0,1,127.64,70.22,127.55,70.30,127.50,70.42,127.47,70.55,127.51,70.30,127.59,69.97,127.66,69.78,127.70,70.00,127.70,70.22,127.71,70.25,127.67,70.10,127.64,69.95,127.66,70.05,127.71,70.17,127.75,70.17,127.75,69.88,127.74,69.58,127.67,69.47,127.60,69.72,127.53,69.97,127.53,70.10,127.54,70.08,127.50,70.08,127.45,70.28,127.41,70.47,127.42,70.47,127.47,70.28,127.50,70.00,127.50,69.92,127.46,69.80,127.41,69.72,127.39,69.97,127.41,70.30,127.42,70.62,127.46,70.65,127.45,70.47,127.46,70.15,127.46,69.85,127.45,69.95,127.44,70.33,127.34,70.72,127.24,70.80,127.19,70.72,127.22,70.55,127.26,70.40,127.22,70.42,127.17,70.58,127.14,70.67,127.11,70.60,127.08,70.60
RZ_3006069_13764,null,null,50,0,1,127.04,70.62,127.04,70.72,127.04,70.80,127.05,70.92,127.06,71.03,127.04,71.12,126.99,71.00,126.95,70.83,126.94,70.67,126.95,70.70,126.94,70.80,126.92,70.90,126.91,70.70,126.92,70.40,126.94,70.10,126.91,70.12,126.88,70.22,126.85,70.35,126.91,70.40,126.99,70.42,126.99,70.42,126.91,70.47,126.84,70.53,126.88,70.58,126.91,70.60,126.96,70.65,126.96,70.67,126.95,70.72,126.91,70.78,126.83,70.83,126.78,70.90,126.75,70.83,126.80,70.60,126.86,70.33,126.90,70.38,126.84,70.55,126.76,70.75,126.70,70.80,126.72,70.72,126.75,70.60,126.80,70.45,126.86,70.38,126.90,70.33,126.89,70.28,126.86,70.25,126.86,70.25,126.74,70.58,126.60,70.92,126.58,71.10,126.69,70.92
RZ_3006069_13765,null,null,51,0,1,126.81,70.88,126.83,70.97,126.80,70.75,126.76,70.40,126.71,70.20,126.67,70.30,126.64,70.40,126.59,70.38,126.56,70.40,126.54,70.42,126.54,70.42,126.55,70.47,126.54,70.50,126.53,70.47,126.50,70.45,126.54,70.42,126.56,70.75,126.58,70.95,126.56,71.03,126.58,70.78,126.59,70.60,126.60,70.53,126.60,70.50,126.60,70.60,126.59,70.78,126.55,70.95,126.53,71.00,126.55,70.90,126.59,70.75,126.65,70.67,126.66,70.62,126.64,70.62,126.55,70.65,126.45,70.65,126.46,70.53,126.53,70.30,126.51,70.05,126.44,70.15,126.40,70.35,126.44,70.58,126.46,70.58,126.44,70.70,126.40,70.78,126.39,70.85,126.39,70.80,126.39,70.90,126.35,71.00,126.30,71.12,126.26,71.10,126.28,71.12,126.31,71.17
RZ_3006069_13766,null,null,50,0,1,126.39,71.22,126.44,71.05,126.45,70.88,126.42,70.70,126.39,70.80,126.38,70.90,126.38,70.90,126.36,70.83,126.34,70.75,126.33,70.75,126.36,70.75,126.41,70.75,126.42,70.72,126.38,70.67,126.33,70.72,126.22,70.85,126.12,70.97,126.12,71.05,126.22,71.03,126.24,71.05,126.16,71.15,126.16,71.30,126.25,71.45,126.25,71.50,126.16,71.50,126.08,71.35,126.08,71.22,126.08,71.08,126.17,71.08,126.29,71.17,126.38,71.28,126.33,71.50,126.20,71.65,126.10,71.72,126.01,71.65,126.01,71.58,126.01,71.35,126.04,71.03,126.06,70.70,126.09,70.50,126.10,70.42,126.10,70.53,126.15,70.70,126.17,70.85,126.12,70.92,126.03,71.08,126.04,71.17,126.14,71.22,126.17,71.33,126.11,71.45
RZ_3006069_13767,null,null,50,0,1,126.00,71.55,125.95,71.55,126.00,71.58,126.10,71.60,126.24,71.15,126.28,70.70,126.20,70.50,126.09,70.75,126.01,70.85,126.08,70.65,126.11,70.47,126.11,70.47,126.10,70.25,126.10,70.03,126.09,70.08,126.06,70.30,126.06,70.50,126.05,70.70,126.04,70.97,126.03,71.22,126.03,71.15,126.03,71.03,126.00,71.03,125.95,71.10,125.96,71.05,126.00,70.85,126.06,70.80,126.08,70.97,126.09,71.12,126.09,71.12,126.05,71.12,126.01,71.15,125.95,71.17,125.88,71.17,125.80,71.20,125.79,71.15,125.76,71.03,125.71,70.90,125.59,70.85,125.44,70.85,125.21,70.88,124.92,70.92,124.55,71.00,124.04,70.80,123.45,70.33,122.78,69.92,122.20,69.78,121.70,69.85,120.96,69.85,120.29,69.83
RZ_3006069_13768,null,null,51,0,1,119.69,69.75,119.40,69.22,119.11,68.70,118.85,68.20,118.56,67.90,118.35,67.55,118.17,67.30,118.01,67.33,117.89,67.30,117.76,66.80,117.69,66.30,117.60,65.90,117.39,65.92,117.25,65.95,116.99,66.12,116.80,66.28,116.60,66.03,116.51,65.60,116.40,65.30,116.30,65.40,116.21,65.40,116.22,65.15,116.24,64.92,116.25,64.85,116.26,64.95,116.26,64.88,116.24,64.78,116.17,64.50,116.15,64.33,116.12,64.17,116.15,64.22,116.14,64.28,116.17,64.12,116.20,63.92,116.14,63.73,116.05,63.73,115.97,63.70,115.99,63.67,116.00,63.75,116.03,63.85,116.04,63.95,116.05,63.92,116.05,63.92,116.03,64.03,116.00,64.12,116.06,64.22,116.15,64.25,116.20,64.25,116.16,64.28,116.12,64.22,116.15,64.12
RZ_3006069_13769,null,null,50,0,1,116.19,64.03,116.21,63.98,116.20,64.00,116.19,64.05,116.17,64.08,116.17,64.12,116.28,64.17,116.38,64.28,116.38,64.45,116.28,64.60,116.14,64.72,116.10,64.75,116.10,64.75,116.16,64.88,116.24,65.00,116.25,64.90,116.24,64.70,116.28,64.53,116.35,64.53,116.41,64.55,116.42,64.55,116.41,64.55,116.39,64.50,116.33,64.42,116.29,64.33,116.26,64.50,116.30,64.72,116.33,65.03,116.35,65.15,116.36,65.15,116.44,65.08,116.53,64.78,116.46,64.62,116.33,64.60,116.19,64.67,116.20,64.75,116.20,64.85,116.20,64.97,116.21,65.10,116.30,64.97,116.38,64.85,116.40,65.03,116.34,65.33,116.30,65.53,116.33,65.28,116.35,65.03,116.34,64.90,116.33,64.95,116.25,64.97,116.17,64.97
RZ_3006069_13770,null,null,50,0,1,116.10,65.17,116.11,65.38,116.14,65.60,116.16,65.78,116.15,65.92,116.16,66.08,116.19,66.08,116.15,66.05,116.08,65.97,116.03,65.88,116.04,65.72,116.05,65.65,116.05,65.62,116.04,65.62,116.03,65.62,115.96,65.65,115.90,65.72,115.81,65.75,115.79,65.72,115.80,65.62,115.85,65.62,115.90,65.62,115.90,65.78,115.85,65.92,115.83,66.03,115.80,66.03,115.80,66.08,115.79,66.12,115.78,66.08,115.76,66.05,115.75,66.03,115.75,65.95,115.72,65.92,115.69,65.88,115.62,65.97,115.59,66.05,115.55,66.12,115.50,66.15,115.50,65.90,115.53,65.65,115.60,65.58,115.66,65.78,115.67,66.00,115.65,66.08,115.64,66.15,115.62,66.22,115.61,66.22,115.55,66.25,115.49,66.22,115.44,66.00
RZ_3006069_13771,null,null,50,0,1,115.41,65.80,115.42,65.65,115.42,65.67,115.47,65.70,115.49,65.58,115.50,65.42,115.46,65.47,115.49,65.72,115.51,65.92,115.51,65.95,115.54,65.92,115.53,66.20,115.54,66.42,115.56,66.42,115.51,66.22,115.44,66.03,115.36,66.05,115.36,66.08,115.35,66.15,115.36,66.20,115.38,66.25,115.34,66.25,115.29,66.35,115.22,66.55,115.22,66.75,115.22,66.97,115.24,67.08,115.26,66.85,115.24,66.58,115.20,66.30,115.12,66.33,115.10,66.33,115.08,66.33,115.06,66.30,115.14,66.25,115.21,66.22,115.29,66.20,115.29,66.33,115.21,66.55,115.14,66.78,115.06,66.83,115.06,66.70,115.08,66.42,115.09,66.17,115.09,65.92,115.09,65.83,115.14,65.75,115.22,65.72,115.31,65.80,115.30,65.90
RZ_3006069_13772,null,null,50,0,1,115.19,65.97,115.10,65.95,115.05,65.97,115.06,66.00,115.06,66.12,115.04,66.22,115.01,66.28,115.03,66.17,115.05,66.10,115.03,66.15,114.96,66.25,114.89,66.30,114.88,66.28,114.85,66.12,114.84,66.03,114.92,65.95,115.01,66.03,115.00,66.17,114.88,66.30,114.75,66.38,114.71,66.38,114.70,66.38,114.75,66.35,114.81,66.35,114.85,66.33,114.83,66.35,114.80,66.22,114.81,66.10,114.81,66.42,114.74,66.88,114.66,67.03,114.60,66.72,114.58,66.42,114.51,66.50,114.59,66.55,114.74,66.58,114.79,66.53,114.71,66.38,114.62,66.25,114.64,66.15,114.64,66.20,114.64,66.33,114.61,66.40,114.59,66.45,114.56,66.38,114.53,66.40,114.49,66.45,114.49,66.17,114.51,65.80,114.54,65.35
RZ_3006069_13773,null,null,50,0,1,114.54,65.30,114.50,65.72,114.45,66.22,114.42,66.50,114.44,66.30,114.44,66.05,114.44,66.03,114.42,65.97,114.46,65.95,114.51,65.92,114.47,65.92,114.40,65.97,114.31,65.83,114.33,65.67,114.30,65.70,114.28,65.95,114.29,66.20,114.35,66.15,114.47,66.03,114.56,65.83,114.44,65.70,114.22,65.83,114.05,66.00,114.11,66.15,114.19,66.10,114.25,66.05,114.26,66.10,114.28,66.17,114.29,66.10,114.31,65.95,114.33,65.83,114.30,65.75,114.26,65.62,114.22,65.55,114.17,65.53,114.16,65.58,114.14,65.58,114.14,65.67,114.12,65.80,114.06,65.95,114.01,66.00,114.04,65.97,114.11,65.95,114.19,65.92,114.22,65.90,114.26,65.88,114.21,65.78,114.12,65.65,114.06,65.55,114.04,65.58
RZ_3006069_13774,null,null,50,0,1,114.01,65.58,114.00,65.55,113.97,65.45,113.95,65.35,113.92,65.28,113.95,65.80,113.96,66.33,113.99,66.55,113.92,66.25,113.89,65.95,113.84,65.83,113.85,65.70,113.85,65.55,113.88,65.55,113.92,65.60,113.96,65.65,113.96,65.72,113.95,65.90,113.94,66.08,113.89,66.28,113.85,66.30,113.83,66.22,113.86,66.17,113.86,66.17,113.91,66.17,113.96,66.20,113.89,66.22,113.79,66.12,113.69,66.03,113.70,66.03,113.70,66.10,113.69,66.22,113.71,66.30,113.72,66.50,113.75,66.67,113.74,66.80,113.71,66.75,113.67,66.70,113.65,66.72,113.65,66.78,113.66,66.50,113.66,66.20,113.69,65.88,113.67,65.95,113.67,66.05,113.66,66.12,113.67,66.15,113.66,66.45,113.65,66.75,113.64,66.97
RZ_3006069_13775,null,null,50,0,1,113.69,66.80,113.72,66.45,113.72,66.20,113.64,66.03,113.55,66.05,113.51,66.05,113.59,66.05,113.66,65.92,113.71,65.83,113.62,65.95,113.54,66.17,113.51,66.45,113.53,66.55,113.50,66.65,113.49,66.55,113.42,66.42,113.38,66.33,113.30,66.40,113.28,66.28,113.33,66.12,113.39,66.40,113.42,66.80,113.33,67.28,113.21,67.38,113.19,67.38,113.29,67.22,113.39,67.05,113.40,66.95,113.39,66.75,113.40,66.55,113.42,66.33,113.39,66.22,113.35,66.08,113.31,65.88,113.36,65.75,113.39,65.75,113.41,65.95,113.40,66.10,113.39,66.08,113.35,65.95,113.30,65.83,113.24,65.80,113.20,65.80,113.19,65.78,113.21,65.72,113.22,65.97,113.26,66.25,113.26,66.55,113.25,66.62,113.21,66.70
RZ_3006069_13776,null,null,51,90,1,113.17,66.67,113.16,66.58,113.17,66.22,113.16,65.97,113.09,66.08,113.01,66.45,112.92,66.78,112.90,66.75,112.92,66.72,112.96,66.70,113.01,66.67,113.00,66.60,112.97,66.60,112.89,66.65,112.84,66.38,112.85,66.05,112.91,65.60,112.95,65.50,112.90,65.72,112.84,66.05,112.80,66.38,112.90,66.35,112.99,66.33,113.03,66.30,112.96,66.35,112.88,66.40,112.85,66.45,112.81,66.60,112.79,66.75,112.83,66.58,112.88,66.28,112.91,65.85,112.90,65.70,112.86,65.58,112.84,65.40,112.81,65.25,112.79,65.33,112.75,65.55,112.70,65.95,112.67,66.12,112.70,66.30,112.72,66.30,112.74,66.30,112.74,66.28,112.75,66.15,112.75,66.12,112.71,66.15,112.67,66.30,112.64,66.12,112.61,65.90,112.61,65.67
RZ_3006069_13777,null,null,50,0,1,112.64,65.65,112.67,65.65,112.70,65.75,112.62,65.97,112.51,66.20,112.41,66.30,112.40,66.38,112.39,66.45,112.36,66.53,112.35,66.58,112.36,66.60,112.39,66.62,112.42,66.33,112.42,66.05,112.42,65.75,112.41,65.92,112.35,66.28,112.29,66.62,112.22,66.67,112.21,66.45,112.22,66.22,112.25,66.28,112.28,66.45,112.21,66.67,112.16,66.75,112.10,66.75,112.08,66.67,112.05,66.60,112.04,66.58,112.05,66.55,112.09,66.15,112.15,65.75,112.20,65.47,112.22,65.67,112.19,65.97,112.15,66.25,112.12,66.45,112.12,66.40,112.14,66.30,112.16,66.20,112.16,66.30,112.14,66.38,112.14,66.28,112.12,66.10,112.12,65.97,112.11,66.03,112.14,66.10,112.16,66.10,112.19,66.12,112.19,66.12
RZ_3006069_13778,null,null,50,0,1,112.15,66.15,112.15,66.17,112.19,66.20,112.14,66.22,112.06,66.12,112.00,66.03,112.05,65.88,112.10,65.83,112.15,65.85,112.15,65.90,112.17,65.95,112.21,65.88,112.22,65.88,112.19,65.88,112.10,65.88,112.03,65.97,111.96,66.08,111.96,66.08,111.96,65.92,112.00,65.75,112.03,65.75,112.04,65.83,112.05,65.88,112.03,65.90,111.99,65.92,111.91,66.00,111.86,66.05,111.83,66.15,111.83,66.20,111.83,66.35,111.84,66.42,111.85,66.55,111.88,66.60,111.90,66.25,111.90,65.85,111.84,65.58,111.76,65.80,111.69,65.90,111.69,65.85,111.69,65.85,111.69,66.00,111.67,66.15,111.66,66.12,111.65,66.10,111.64,66.25,111.67,66.40,111.71,66.62,111.78,66.65,111.78,66.65,111.71,66.50
RZ_3006069_13779,null,null,50,0,1,111.66,66.45,111.60,66.47,111.58,66.53,111.56,66.50,111.56,66.45,111.56,66.42,111.60,66.58,111.62,66.75,111.62,66.62,111.59,66.35,111.54,66.30,111.49,66.53,111.44,66.75,111.39,66.92,111.34,67.10,111.29,67.20,111.25,67.10,111.26,66.97,111.29,66.88,111.31,66.80,111.33,66.75,111.34,66.75,111.33,66.83,111.30,66.92,111.29,66.95,111.28,67.03,111.28,67.08,111.26,67.28,111.25,67.58,111.24,67.85,111.25,67.97,111.28,68.00,111.28,68.12,111.26,68.22,111.25,68.28,111.26,68.17,111.28,67.97,111.22,67.72,111.17,67.15,111.12,66.65,111.10,66.33,111.08,66.40,111.04,66.80,111.03,67.15,111.06,67.60,111.08,67.85,111.09,68.10,111.06,67.97,111.08,67.75,111.05,67.55
RZ_3006069_13780,null,null,50,0,1,111.03,67.58,111.00,67.55,111.01,67.42,111.04,67.25,111.05,67.22,111.03,67.30,111.00,67.38,110.97,67.45,110.97,67.53,110.99,67.53,111.05,67.47,111.09,67.42,111.11,67.33,111.12,67.00,111.14,66.65,111.15,66.67,111.15,66.92,111.15,67.22,111.15,67.22,111.15,67.20,111.14,67.12,111.14,67.05,111.15,67.12,111.12,67.20,111.11,67.30,111.10,67.28,111.11,67.28,111.09,67.17,111.08,67.10,111.08,67.03,111.06,67.00,111.05,66.97,110.92,67.05,110.79,67.15,110.71,67.25,110.83,67.47,110.92,67.72,111.00,67.95,111.01,67.88,111.00,67.47,110.91,67.10,110.84,66.75,110.81,66.72,110.81,66.72,110.83,66.75,110.89,66.75,110.92,67.03,110.97,67.28,110.94,67.47,110.91,67.42
RZ_3006069_13781,null,null,51,0,1,110.89,67.45,110.88,67.50,110.86,67.58,110.81,67.58,110.78,67.38,110.72,67.15,110.72,66.95,110.72,66.88,110.75,66.80,110.78,67.05,110.78,67.40,110.75,67.75,110.74,67.72,110.70,67.67,110.69,67.62,110.67,67.60,110.71,67.70,110.76,67.78,110.83,67.90,110.83,67.97,110.74,68.08,110.65,68.00,110.59,67.67,110.62,67.33,110.66,67.12,110.69,67.10,110.65,67.10,110.61,67.08,110.56,67.20,110.55,67.42,110.53,67.67,110.53,67.45,110.59,67.12,110.65,66.80,110.70,66.83,110.67,66.88,110.61,66.88,110.56,66.88,110.50,66.90,110.45,67.08,110.46,67.47,110.51,67.80,110.51,67.80,110.44,67.58,110.36,67.33,110.35,67.30,110.33,67.47,110.30,67.70,110.34,67.92,110.40,67.92,110.47,67.88
RZ_3006069_13782,null,null,49,0,1,110.47,67.78,110.45,67.78,110.41,67.83,110.40,67.92,110.41,67.88,110.42,67.75,110.41,67.58,110.39,67.45,110.36,67.40,110.34,67.42,110.31,67.58,110.26,67.70,110.22,67.85,110.21,67.88,110.21,67.88,110.21,67.85,110.25,67.83,110.35,67.80,110.45,67.65,110.51,67.50,110.50,67.30,110.49,67.17,110.51,67.03,110.54,67.00,110.58,67.08,110.58,67.15,110.50,67.25,110.41,67.33,110.33,67.33,110.33,67.28,110.35,67.58,110.39,67.92,110.44,68.28,110.46,68.28,110.28,68.42,110.05,68.55,109.80,68.67,109.62,68.65,109.38,68.65,109.09,68.85,108.62,69.47,108.05,70.12,107.33,70.88,106.55,71.62,105.76,72.67,104.92,73.40,103.96,74.95,102.81,76.20,101.51,78.20
RZ_3006069_13783,null,null,51,0,1,100.16,79.53,98.67,81.80,97.08,83.65,95.45,86.10,93.85,87.95,92.24,89.85,90.60,91.47,88.96,93.38,87.05,96.22,85.22,98.85,83.14,102.03,81.34,103.97,79.51,106.00,77.85,108.03,76.24,110.38,74.50,113.20,73.00,115.05,71.50,117.40,70.24,118.75,68.95,120.65,67.96,122.47,67.06,124.90,66.25,127.45,65.50,129.47,64.71,131.25,63.98,132.93,63.09,134.47,62.21,136.20,61.51,137.25,60.59,138.65,59.79,139.35,58.74,140.65,57.95,141.50,57.01,143.20,56.06,144.47,55.17,146.10,54.44,147.45,53.75,149.32,53.12,151.07,52.58,152.65,52.25,153.68,51.98,155.40,51.73,156.88,51.52,158.45,51.49,159.50,51.50,160.53,51.50,161.60,51.45,162.28,51.44,163.20,51.51,163.72,51.56,164.95
RZ_3006069_13784,null,null,51,0,1,51.74,165.85,51.88,166.85,52.05,167.40,52.23,167.80,52.51,168.10,52.80,168.35,53.10,168.57,53.25,169.07,53.48,169.35,53.69,169.53,53.92,169.45,54.10,169.35,54.17,169.35,54.35,169.40,54.55,169.50,54.71,169.62,54.73,169.60,54.73,169.28,54.85,168.95,54.99,168.75,55.11,168.72,55.12,168.65,55.14,168.47,55.16,168.28,55.19,167.97,55.23,167.65,55.26,167.40,55.34,166.93,55.39,166.43,55.46,165.68,55.54,165.30,55.61,165.00,55.58,164.93,55.51,164.97,55.45,165.12,55.48,165.03,55.51,164.80,55.56,164.53,55.61,164.43,55.65,164.32,55.66,164.00,55.79,163.88,55.91,163.70,56.04,163.72,56.04,163.68,56.04,163.68,56.00,163.75,55.98,163.80,55.99,163.32,56.01,162.82,56.02,162.25
RZ_3006069_13785,null,null,50,0,11,56.05,162.20,56.09,162.07,56.12,162.03,56.14,161.97,56.14,162.05,56.14,162.10,56.14,161.90,56.15,161.65,56.16,161.43,56.17,161.47,56.17,161.50,56.17,161.53,56.16,161.55,56.23,161.55,56.31,161.50,56.40,161.35,56.42,161.15,56.44,161.10,56.44,161.12,56.42,161.18,56.42,161.18,56.44,160.75,56.46,160.32,56.50,159.80,56.52,159.72,56.55,159.88,56.61,160.12,56.65,160.40,56.64,160.43,56.56,160.43,56.51,160.40,56.52,160.38,56.55,160.40,56.55,160.43,56.55,160.43,56.61,160.45,56.74,160.10,56.86,159.75,56.96,159.40,57.01,159.40,57.04,159.45,57.02,159.47,56.91,159.53,56.81,159.50,56.74,159.50,56.79,159.28,56.84,159.07,56.83,158.88,56.77,158.88,56.74,158.88
RZ_3006069_13786,null,null,50,0,3,56.75,158.88,56.76,158.85,56.79,158.82,56.83,158.88,56.88,158.88,56.88,158.85,56.83,158.95,56.79,159.05,56.77,159.22,56.79,159.20,56.77,159.07,56.75,158.95,56.80,158.85,56.89,158.85,56.95,158.95,56.92,159.07,56.90,159.10,56.90,159.03,56.91,159.00,56.91,159.05,56.91,159.10,56.91,159.12,56.96,159.15,57.04,158.97,57.09,158.78,57.06,158.60,57.02,158.80,57.01,159.00,57.01,159.20,57.01,159.12,57.00,158.97,57.02,158.75,57.04,158.62,57.06,158.55,57.06,158.50,57.10,158.43,57.15,158.32,57.19,158.22,57.17,158.43,57.20,158.62,57.21,158.85,57.15,158.78,57.05,158.80,56.96,158.78,57.00,158.72,57.02,158.85,57.05,158.85,57.11,158.80,57.19,158.57,57.14,158.62
RZ_3006069_13787,null,null,50,0,3,57.01,158.78,56.95,158.97,57.04,159.05,57.12,159.12,57.14,159.15,57.12,159.12,57.12,159.05,57.12,158.97,57.14,158.78,57.19,158.60,57.25,158.43,57.31,158.30,57.34,158.18,57.33,158.10,57.27,158.05,57.20,158.30,57.15,158.57,57.10,158.80,57.09,158.72,57.04,158.65,57.01,158.65,57.10,158.65,57.24,158.62,57.38,158.60,57.36,158.50,57.31,158.32,57.26,158.15,57.27,157.97,57.29,157.90,57.30,157.90,57.31,158.00,57.34,158.10,57.33,158.47,57.31,158.85,57.31,158.97,57.34,158.75,57.35,158.50,57.40,158.50,57.44,158.47,57.49,158.47,57.50,158.45,57.51,158.45,57.41,158.75,57.29,159.05,57.21,159.12,57.26,158.93,57.30,158.57,57.29,158.45,57.27,158.32,57.26,158.32
RZ_3006069_13788,null,null,50,0,3,57.25,158.32,57.25,158.32,57.30,157.97,57.39,157.65,57.46,157.55,57.50,157.78,57.42,158.00,57.36,157.97,57.40,157.95,57.50,157.95,57.64,157.85,57.70,157.75,57.79,157.88,57.81,158.35,57.77,158.82,57.71,159.05,57.51,159.03,57.38,158.70,57.25,158.15,56.91,157.28,56.45,156.55,55.89,155.47,55.44,154.53,54.75,153.68,53.88,152.65,53.11,151.25,52.54,149.60,52.10,147.97,51.55,146.70,50.85,145.05,50.11,144.05,49.42,142.05,48.75,140.62,48.21,138.60,47.61,137.15,47.12,135.12,46.36,133.32,45.62,131.35,45.02,129.25,44.44,127.08,43.86,125.10,43.38,122.83,42.75,120.72,42.26,118.50,41.60,116.42,41.41,114.35,41.20,112.28,41.17,110.70,41.14,109.45,41.25,108.35
RZ_3006069_13789,null,null,51,0,3,41.36,107.12,41.55,105.03,41.69,103.53,41.91,101.90,42.12,100.53,42.35,99.03,42.38,97.60,42.41,96.30,42.42,95.22,42.36,94.70,41.98,94.17,41.49,93.60,41.19,92.35,41.25,91.67,41.42,90.78,41.56,90.47,41.58,90.17,41.56,90.12,41.84,90.17,42.14,90.10,42.45,90.03,42.50,89.95,42.55,89.83,42.58,89.90,42.59,89.97,42.61,89.90,42.62,89.62,42.56,89.58,42.46,89.83,42.40,89.95,42.40,89.83,42.35,90.10,42.27,90.53,42.26,90.90,42.30,90.88,42.34,91.05,42.33,91.38,42.30,91.75,42.29,92.00,42.30,92.25,42.30,92.50,42.27,92.92,42.25,93.30,42.25,93.53,42.25,93.47,42.21,93.80,42.24,94.25,42.27,94.70,42.27,94.80,42.19,94.80,42.10,94.83
RZ_3006069_13790,null,null,50,0,3,42.08,95.17,42.12,95.62,42.16,96.22,42.23,96.45,42.20,96.58,42.19,96.78,42.19,97.00,42.15,97.22,42.11,97.25,42.15,97.28,42.23,97.28,42.27,97.62,42.26,97.95,42.24,98.35,42.24,98.42,42.24,98.58,42.24,98.65,42.24,98.72,42.25,98.67,42.26,98.65,42.25,98.80,42.24,99.00,42.25,99.20,42.26,99.28,42.26,99.33,42.25,99.35,42.25,99.33,42.27,99.30,42.30,99.28,42.29,99.60,42.26,99.90,42.25,100.22,42.24,100.40,42.21,100.58,42.20,100.78,42.16,100.78,42.14,100.75,42.11,100.72,42.15,100.67,42.21,100.67,42.31,100.75,42.40,100.92,42.46,101.03,42.48,101.08,42.44,101.10,42.42,100.83,42.41,100.60,42.42,100.42,42.42,100.55,42.42,100.62
RZ_3006069_13791,null,null,50,0,3,42.46,100.72,42.49,100.83,42.52,100.90,42.54,100.85,42.56,100.72,42.58,100.58,42.58,100.53,42.65,100.55,42.73,100.88,42.74,101.17,42.64,101.53,42.59,101.62,42.66,101.40,42.83,101.10,42.95,100.97,43.02,101.17,43.01,101.40,43.02,101.45,43.00,101.62,42.99,101.80,43.01,101.60,43.06,101.20,43.01,101.25,42.95,101.67,42.89,102.10,42.91,102.08,42.90,102.00,42.90,101.90,42.92,101.83,42.98,101.83,43.06,101.92,43.09,102.03,43.10,102.20,43.09,102.33,43.09,102.45,43.12,102.47,43.12,102.38,43.11,102.28,43.11,102.17,43.11,102.20,43.12,102.25,43.15,101.95,43.19,101.62,43.23,101.58,43.24,101.85,43.25,102.15,43.25,102.17,43.26,102.20,43.26,102.12,43.27,102.08
RZ_3006069_13792,null,null,50,0,8,43.26,102.03,43.25,102.03,43.26,101.92,43.29,101.83,43.29,101.90,43.27,102.08,43.27,102.25,43.29,102.25,43.31,102.22,43.33,102.17,43.35,102.12,43.38,102.05,43.39,101.97,43.46,101.92,43.54,101.83,43.54,101.58,43.45,101.28,43.34,101.53,43.34,101.90,43.34,102.20,43.38,101.97,43.39,101.78,43.50,101.67,43.60,101.75,43.66,101.88,43.65,102.00,43.62,102.10,43.61,102.17,43.60,102.20,43.62,102.15,43.65,102.10,43.62,102.10,43.58,102.12,43.52,102.22,43.58,102.33,43.66,102.53,43.75,102.65,43.83,102.45,43.88,102.17,43.85,101.88,43.81,101.95,43.77,102.03,43.80,102.12,43.77,102.12,43.75,102.08,43.71,102.03,43.71,101.97,43.79,102.00,43.88,102.00,43.96,102.03
RZ_3006069_13793,null,null,50,0,8,43.96,102.08,43.95,102.10,43.92,102.10,43.91,102.10,43.91,102.05,43.94,101.97,43.98,101.85,44.02,101.78,44.04,101.75,44.04,101.75,44.08,101.72,44.10,101.70,44.12,101.67,44.11,101.75,44.06,101.80,44.01,101.78,43.98,101.72,43.99,101.58,43.99,101.50,43.98,101.42,43.98,101.40,43.99,101.35,44.01,101.33,44.02,101.30,44.01,101.30,44.09,101.33,44.17,101.33,44.23,101.30,44.19,101.55,44.12,101.80,44.10,102.00,44.10,101.92,44.10,101.85,44.11,101.72,44.19,101.60,44.27,101.47,44.41,101.47,44.45,101.50,44.45,101.53,44.35,101.53,44.27,101.40,44.24,101.30,44.26,101.22,44.26,101.50,44.24,101.65,44.21,101.72,44.23,101.53,44.25,101.42,44.26,101.42,44.31,101.47
RZ_3006069_13794,null,null,50,0,5,44.35,101.58,44.40,101.67,44.40,101.85,44.41,101.97,44.41,101.83,44.38,101.58,44.34,101.30,44.34,101.38,44.35,101.50,44.39,101.65,44.42,101.80,44.48,101.88,44.44,101.75,44.38,101.58,44.40,101.45,44.51,101.50,44.62,101.53,44.66,101.47,44.70,101.40,44.74,101.30,44.71,101.22,44.65,101.17,44.55,101.28,44.52,101.42,44.50,101.50,44.50,101.38,44.50,101.22,44.51,101.17,44.51,101.03,44.54,100.90,44.55,100.90,44.56,101.03,44.56,101.17,44.64,101.22,44.71,101.28,44.81,101.30,44.85,101.25,44.80,101.20,44.73,101.12,44.58,101.12,44.55,101.17,44.52,101.33,44.42,101.42,44.27,101.50,44.14,101.53,44.42,101.62,44.92,101.72,45.61,101.85,46.39,102.00,47.23,102.15
RZ_3006069_13795,null,null,50,0,5,48.46,102.30,49.74,102.00,51.40,101.72,52.86,100.75,54.62,100.03,56.34,99.28,58.27,98.78,60.21,98.50,62.45,97.15,64.64,96.28,66.84,94.88,68.90,93.72,71.11,92.53,73.11,91.55,74.90,90.33,76.51,89.08,77.88,88.05,79.10,87.33,80.28,86.58,81.54,85.78,82.76,85.33,83.97,84.88,85.36,84.20,86.86,83.78,88.46,83.33,89.92,83.12,91.41,82.67,92.97,82.10,94.41,81.58,96.03,81.38,97.40,81.12,98.90,80.88,100.40,80.65,101.94,80.75,103.55,80.83,105.01,81.05,106.54,81.22,107.71,81.88,109.04,82.60,110.05,83.30,111.35,83.67,112.38,84.25,113.24,84.90,114.16,85.92,115.08,86.50,116.01,87.45,116.91,87.92,117.56,88.90,118.36,89.35,118.97,90.22
RZ_3006069_13796,null,null,50,0,5,119.97,90.55,120.86,91.55,121.50,92.30,122.11,93.30,122.75,93.70,123.39,94.58,123.54,95.28,123.58,95.92,123.75,96.00,123.95,96.15,124.21,96.75,124.34,97.50,124.46,98.15,124.65,98.33,124.95,98.33,125.26,98.33,125.36,98.30,125.31,98.30,125.11,98.20,124.97,98.12,124.84,98.08,124.71,97.95,124.59,97.83,124.44,97.45,124.40,97.20,124.38,96.97,124.38,96.90,124.39,96.58,124.47,96.17,124.56,95.72,124.61,95.53,124.62,95.38,124.67,94.95,124.75,94.47,124.44,94.03,123.99,93.62,123.54,93.28,123.34,92.78,123.04,92.65,122.74,92.55,122.54,92.55,122.58,92.50,122.66,92.42,122.79,92.28,123.15,92.15,123.65,92.08,124.15,92.08,124.36,92.00,124.79,91.95,125.20,91.92
RZ_3006069_13797,null,null,50,0,5,125.61,92.00,125.64,92.03,125.72,91.78,125.91,91.38,126.08,91.00,126.17,90.90,126.35,90.95,126.59,91.00,126.91,90.95,127.06,90.80,127.47,90.47,127.90,90.22,128.32,90.08,128.68,90.08,129.12,90.03,129.56,89.88,129.76,89.78,129.79,89.72,129.89,89.70,130.01,89.55,130.19,89.33,130.38,89.10,130.49,89.00,130.53,88.97,130.50,88.92,130.47,88.83,130.46,88.62,130.44,88.47,130.53,88.35,130.62,88.28,130.95,88.12,131.18,87.78,131.41,87.42,131.40,87.10,131.39,86.95,131.43,86.90,131.49,86.65,131.65,86.38,131.76,86.03,131.78,85.88,131.66,85.78,131.56,85.80,131.57,85.45,131.57,85.03,131.54,84.70,131.47,84.78,131.56,84.85,131.72,84.80,131.94,84.75,132.00,84.53
RZ_3006069_13798,null,null,50,0,5,131.89,84.33,131.72,84.22,131.55,84.33,131.56,84.10,131.56,83.80,131.56,83.45,131.56,83.38,131.44,83.33,131.28,83.33,131.11,83.12,131.09,82.78,131.12,82.30,131.16,81.90,131.20,81.62,131.22,81.45,131.22,81.40,131.12,81.38,131.03,81.15,130.91,80.88,130.88,80.58,130.81,80.45,130.80,80.28,130.80,80.10,130.80,80.00,130.79,80.00,130.79,80.03,130.80,79.85,130.76,79.67,130.72,79.50,130.64,79.50,130.59,79.53,130.53,79.55,130.53,79.55,130.47,79.38,130.43,79.15,130.39,78.92,130.39,78.92,130.38,78.92,130.35,78.70,130.34,78.45,130.35,78.22,130.31,78.20,130.28,78.12,130.22,78.08,130.24,78.05,130.19,78.10,130.12,78.20,130.10,78.28,130.12,78.35,130.15,78.38
RZ_3006069_13799,null,null,50,0,5,130.14,78.17,130.12,77.97,130.16,77.78,130.19,77.83,130.10,77.40,129.99,76.90,129.80,76.47,129.74,76.58,129.70,76.70,129.72,76.80,129.75,76.83,129.75,76.80,129.72,76.78,129.72,76.72,129.71,76.72,129.70,76.78,129.64,76.90,129.59,77.00,129.64,77.05,129.75,76.95,129.90,76.85,129.94,76.75,129.90,76.70,129.78,76.45,129.66,76.22,129.65,75.92,129.69,75.85,129.71,76.00,129.72,76.22,129.72,76.47,129.70,76.53,129.68,76.53,129.65,76.53,129.64,76.42,129.64,76.35,129.69,76.20,129.72,76.15,129.76,76.08,129.76,76.17,129.79,76.33,129.84,76.47,129.88,76.55,129.88,76.53,129.79,76.17,129.70,75.83,129.60,75.70,129.57,75.83,129.64,75.95,129.72,75.97,129.76,76.03
RZ_3006069_13800,null,null,50,0,3,129.74,76.10,129.71,76.10,129.72,76.17,129.71,76.33,129.65,76.47,129.60,76.55,129.54,76.55,129.53,76.53,129.53,76.70,129.51,76.90,129.51,76.85,129.51,76.58,129.54,76.15,129.55,75.97,129.68,75.67,129.78,75.55,129.80,75.72,129.66,76.03,129.53,76.42,129.54,76.50,129.61,76.60,129.65,76.67,129.60,76.75,129.57,76.80,129.60,76.78,129.60,76.72,129.55,76.62,129.51,76.55,129.49,76.60,129.53,76.70,129.55,76.83,129.57,76.83,129.59,76.65,129.61,76.55,129.62,76.47,129.60,76.53,129.56,76.47,129.59,76.53,129.64,76.60,129.60,76.67,129.51,76.67,129.43,76.65,129.44,76.62,129.46,76.60,129.51,76.62,129.55,76.67,129.55,76.78,129.55,76.88,129.56,76.97,129.57,77.00
RZ_3006069_13801,null,null,51,0,3,129.59,77.00,129.61,76.97,129.62,76.95,129.66,76.90,129.68,76.80,129.66,76.62,129.65,76.47,129.64,76.40,129.65,76.45,129.65,76.80,129.66,77.12,129.60,77.45,129.53,77.40,129.46,77.38,129.44,77.25,129.43,77.17,129.41,77.12,129.41,77.03,129.47,76.88,129.54,76.78,129.59,76.80,129.51,76.85,129.41,77.00,129.39,77.10,129.43,77.20,129.43,77.17,129.36,77.20,129.44,77.20,129.53,77.28,129.54,77.40,129.47,77.53,129.41,77.60,129.44,77.60,129.53,77.60,129.62,77.58,129.66,77.58,129.53,77.55,129.39,77.47,129.32,77.40,129.35,77.35,129.38,77.45,129.36,77.70,129.35,77.95,129.35,77.78,129.38,77.45,129.39,77.25,129.36,77.38,129.34,77.60,129.31,77.70,129.29,77.83,129.30,77.58
RZ_3006069_13802,null,null,50,0,3,129.34,77.33,129.35,77.12,129.31,77.22,129.25,77.30,129.21,77.58,129.20,77.83,129.20,78.05,129.24,77.95,129.29,77.85,129.34,77.75,129.35,77.67,129.38,77.60,129.36,77.53,129.32,77.45,129.30,77.38,129.30,77.33,129.31,77.38,129.29,77.45,129.26,77.50,129.24,77.42,129.25,77.30,129.25,77.47,129.21,77.75,129.18,78.08,129.12,78.12,129.10,78.20,129.19,78.12,129.31,77.55,129.43,76.97,129.39,76.85,129.31,77.20,129.21,77.58,129.16,77.65,129.18,77.42,129.19,77.15,129.20,77.28,129.22,77.70,129.25,77.97,129.28,77.88,129.26,77.75,129.19,77.78,129.14,77.80,129.06,77.83,129.04,77.83,129.00,77.78,128.99,77.72,129.00,77.72,129.01,77.62,129.04,77.38,129.05,77.15
RZ_3006069_13803,null,null,50,0,3,129.04,77.33,128.96,77.65,128.93,77.88,128.90,77.72,128.94,77.60,128.93,77.42,128.91,77.35,128.90,77.28,128.90,77.30,128.93,77.12,128.96,76.80,129.00,76.45,129.00,76.45,128.97,76.97,128.96,77.53,128.99,77.80,129.03,77.67,129.04,77.53,129.00,77.45,128.97,77.30,128.97,77.15,128.96,77.15,128.94,77.12,128.89,77.15,128.86,77.08,128.82,77.22,128.80,77.33,128.79,77.25,128.78,77.17,128.76,76.95,128.76,76.80,128.82,76.47,128.89,76.28,128.88,76.75,128.81,77.40,128.74,78.00,128.72,77.88,128.71,77.78,128.72,77.75,128.71,77.70,128.68,77.65,128.64,77.53,128.61,77.47,128.59,77.53,128.60,77.65,128.62,77.80,128.65,77.80,128.65,77.88,128.68,78.00,128.71,78.12
RZ_3006069_13804,null,null,50,0,3,128.65,78.08,128.55,78.00,128.53,77.92,128.60,77.97,128.57,77.97,128.47,77.95,128.38,77.90,128.38,77.80,128.49,77.75,128.60,77.67,128.59,77.55,128.46,77.62,128.32,77.90,128.35,78.15,128.36,78.15,128.38,77.97,128.36,77.95,128.31,78.03,128.28,78.20,128.26,78.30,128.30,78.28,128.34,78.08,128.35,77.88,128.35,77.72,128.34,77.75,128.32,77.78,128.30,77.85,128.30,77.88,128.31,77.78,128.31,77.65,128.28,77.55,128.22,77.35,128.16,77.17,128.15,76.97,128.14,76.85,128.14,76.72,128.15,76.95,128.18,77.15,128.20,77.38,128.18,77.30,128.14,77.47,128.09,77.72,128.05,77.83,128.04,77.83,128.03,77.75,127.99,77.78,127.96,77.80,127.96,77.83,127.94,77.95,127.92,78.05
RZ_3006069_13805,null,null,50,0,3,127.92,77.90,127.94,77.67,127.91,77.67,127.88,77.92,127.85,78.17,127.84,78.17,127.83,78.35,127.81,78.53,127.66,79.00,127.53,79.35,127.35,79.75,127.31,79.88,127.42,79.90,127.58,80.08,127.92,80.20,128.38,80.33,128.93,80.50,129.30,81.30,129.43,82.25,129.39,84.38,129.29,86.95,129.11,90.17,128.97,92.05,128.86,93.55,128.65,94.70,128.45,95.80,128.18,97.28,128.06,98.38,127.95,99.53,127.91,100.38,127.67,101.92,127.31,104.38,126.96,106.28,126.79,108.25,126.72,110.05,126.58,111.70,126.41,113.30,126.25,114.65,126.08,116.17,125.90,117.38,125.71,118.17,125.62,119.03,125.54,119.47,125.53,119.78,125.50,120.35,125.36,120.95,125.26,121.55,125.19,121.55,125.19,121.60,125.12,121.67
RZ_3006069_13806,null,null,51,0,3,125.11,121.72,125.12,121.75,125.09,122.00,125.06,122.22,125.03,122.40,125.06,122.30,125.01,122.05,124.97,121.85,124.95,121.53,124.95,121.40,124.91,121.25,124.86,121.22,124.84,121.22,124.86,121.30,124.89,121.38,124.91,121.42,124.95,121.33,125.04,121.25,125.11,121.28,125.11,121.38,125.06,121.20,124.96,120.92,124.91,120.65,124.89,120.33,124.92,120.00,124.91,119.70,124.89,119.75,124.88,119.72,124.85,119.67,124.84,119.62,124.83,119.70,124.83,119.75,124.83,119.67,124.84,119.53,124.85,119.30,124.86,119.17,124.86,119.05,124.86,119.05,124.86,119.05,124.89,118.75,124.89,118.47,124.86,118.20,124.84,117.88,124.81,117.50,124.83,117.15,124.86,117.12,124.90,117.30,124.92,117.45,124.92,117.25,124.94,116.90,124.85,116.53
RZ_3006069_13807,null,null,50,0,3,124.75,116.60,124.71,116.65,124.76,116.83,124.81,116.90,124.83,116.97,124.75,116.92,124.67,116.90,124.59,117.08,124.60,117.22,124.64,117.35,124.67,117.30,124.69,117.25,124.70,116.90,124.72,116.58,124.70,116.25,124.59,116.25,124.49,116.25,124.46,116.17,124.49,116.10,124.47,116.12,124.42,116.25,124.35,116.33,124.31,116.28,124.30,116.15,124.33,116.05,124.36,116.03,124.38,116.05,124.36,116.05,124.31,116.05,124.28,115.97,124.24,115.95,124.22,115.97,124.24,116.05,124.28,116.12,124.28,116.15,124.25,116.20,124.22,116.28,124.24,116.33,124.25,116.30,124.29,116.28,124.33,116.20,124.38,116.17,124.38,116.15,124.38,116.15,124.31,116.20,124.25,116.33,124.17,116.40,124.16,116.50,124.14,116.53,124.12,116.58
RZ_3006069_13808,null,null,50,0,3,124.19,116.60,124.28,116.58,124.35,116.53,124.35,116.30,124.38,116.10,124.40,115.97,124.44,116.05,124.45,116.10,124.47,116.10,124.49,116.10,124.45,115.88,124.36,115.65,124.28,115.42,124.15,115.45,124.05,115.80,124.04,116.12,124.12,116.10,124.21,115.75,124.20,115.53,124.22,115.50,124.25,115.50,124.22,115.33,124.17,115.15,124.09,115.00,124.06,115.08,124.01,115.22,123.97,115.70,123.95,115.97,123.92,116.30,124.05,116.33,124.20,116.10,124.30,115.83,124.21,115.67,124.10,115.78,123.99,115.90,123.94,115.90,123.97,116.03,124.06,116.15,124.14,116.38,124.11,116.45,124.08,116.53,124.05,116.50,124.04,116.47,124.03,116.42,124.04,116.33,124.05,116.25,123.99,116.15,123.90,116.05,123.85,115.97,123.89,115.97
RZ_3006069_13809,null,null,50,0,3,123.96,116.08,123.99,116.12,123.91,116.10,123.81,116.35,123.75,116.58,123.80,116.50,123.86,116.28,123.86,116.17,123.90,116.38,123.94,116.38,123.95,116.17,123.92,115.97,123.90,115.90,123.85,115.97,123.76,116.05,123.69,115.83,123.64,115.55,123.65,115.38,123.61,115.47,123.59,115.50,123.58,115.40,123.60,115.28,123.62,115.15,123.64,115.05,123.72,115.20,123.83,115.42,123.88,115.67,123.80,115.75,123.70,115.72,123.64,115.72,123.64,115.70,123.65,116.05,123.66,116.40,123.66,116.65,123.66,116.28,123.66,115.90,123.66,115.60,123.67,115.58,123.67,115.53,123.69,115.58,123.70,115.62,123.72,115.67,123.75,115.67,123.76,115.65,123.71,115.65,123.65,115.70,123.59,115.78,123.60,115.88,123.62,115.85,123.66,115.62
RZ_3006069_13810,null,null,50,0,3,123.70,115.35,123.71,115.22,123.71,115.38,123.70,115.55,123.70,115.70,123.67,115.70,123.60,115.67,123.54,115.55,123.47,115.42,123.47,115.42,123.49,115.53,123.49,115.62,123.49,115.65,123.47,115.47,123.46,115.30,123.51,115.20,123.59,115.38,123.65,115.55,123.61,115.65,123.58,115.83,123.53,116.00,123.53,116.25,123.51,116.50,123.39,116.75,123.00,116.85,122.61,116.78,122.08,117.08,121.61,117.50,120.85,117.88,120.17,117.78,119.20,117.22,118.04,116.75,116.75,115.72,115.51,114.72,114.39,113.70,112.92,113.28,111.45,112.75,109.80,112.15,108.22,111.30,106.50,110.67,104.76,110.08,102.97,109.38,101.14,108.62,99.49,107.55,97.88,106.22,96.42,105.30,94.92,104.42,93.44,103.65,91.89,102.85,90.28,102.33
RZ_3006069_13811,null,null,50,0,3,88.88,102.42,87.34,102.50,85.96,102.10,84.65,101.58,83.59,100.78,82.40,100.45,81.38,100.12,80.50,100.10,79.90,100.05,79.12,99.22,78.49,98.28,77.85,97.38,77.14,97.20,76.38,97.10,75.47,97.00,74.76,96.95,73.95,96.67,73.05,96.42,72.05,96.10,71.24,95.92,70.51,95.40,70.04,94.95,69.55,94.53,69.28,94.47,69.04,94.30,68.86,94.20,68.79,94.12,68.72,94.17,68.85,94.28,68.96,94.38,69.09,94.05,69.12,93.62,69.15,93.25,69.25,93.33,69.31,93.70,69.33,94.03,69.21,94.42,69.14,94.55,69.05,94.50,68.97,94.35,68.95,94.15,69.00,94.08,69.06,94.03,69.15,94.05,69.30,94.22,69.42,94.67,69.51,95.08,69.61,95.38,69.71,95.38,69.80,95.47
RZ_3006069_13812,null,null,50,0,3,69.92,95.62,70.06,95.78,70.20,95.83,70.21,95.80,70.28,95.75,70.34,95.70,70.46,95.70,70.51,95.80,70.58,95.92,70.59,95.97,70.64,96.00,70.69,96.03,70.71,96.25,70.72,96.47,70.69,96.70,70.71,96.72,70.74,96.75,70.76,96.75,70.78,96.80,70.79,96.83,70.83,96.62,70.85,96.35,70.89,96.45,70.92,96.80,70.97,97.05,70.95,96.90,70.90,96.78,70.84,96.78,70.84,96.62,70.99,96.53,71.14,96.38,71.26,96.35,71.24,96.75,71.21,97.15,71.17,97.55,71.16,97.55,71.14,97.58,71.14,97.58,71.14,97.53,71.19,97.50,71.24,97.45,71.29,97.42,71.26,97.75,71.24,98.10,71.26,98.08,71.29,97.70,71.31,97.40,71.38,97.65,71.46,97.90,71.56,98.08
RZ_3006069_13813,null,null,51,0,3,71.58,98.05,71.59,98.03,71.58,97.97,71.55,98.12,71.54,98.30,71.51,98.35,71.50,98.22,71.51,98.10,71.58,98.05,71.64,97.97,71.66,97.83,71.67,97.70,71.70,97.53,71.74,97.35,71.76,97.17,71.78,97.15,71.78,97.28,71.74,97.42,71.70,97.50,71.72,97.53,71.78,97.55,71.81,97.55,71.81,97.60,71.81,97.65,71.81,97.72,71.86,97.72,71.92,97.70,71.97,97.67,71.97,97.72,71.99,97.88,72.01,98.03,72.05,97.88,72.05,97.65,72.04,97.47,71.99,97.50,71.95,97.55,71.96,98.05,71.99,98.55,72.05,98.90,72.05,98.80,72.05,98.70,72.14,98.17,72.26,97.58,72.34,97.45,72.31,97.90,72.30,98.22,72.33,98.08,72.31,98.15,72.26,98.38,72.24,98.35,72.21,98.10
RZ_3006069_13814,null,null,50,0,3,72.20,98.03,72.17,98.17,72.19,98.00,72.29,97.70,72.38,97.35,72.46,97.35,72.45,97.65,72.44,97.97,72.41,98.30,72.41,98.33,72.41,98.30,72.41,98.17,72.38,98.03,72.35,97.90,72.39,97.67,72.47,97.50,72.56,97.42,72.56,97.60,72.54,97.88,72.53,98.03,72.58,98.20,72.61,98.28,72.56,98.05,72.49,97.72,72.41,97.58,72.44,97.88,72.46,98.17,72.54,97.97,72.65,97.65,72.74,97.60,72.76,97.85,72.74,98.10,72.76,98.10,72.80,98.20,72.85,98.28,72.81,98.47,72.76,98.60,72.72,98.62,72.72,98.53,72.72,98.35,72.78,98.20,72.83,98.10,72.88,98.03,72.90,98.03,72.85,98.03,72.81,97.92,72.75,97.83,72.75,97.75,72.75,97.83,72.78,97.80
RZ_3006069_13815,null,null,50,0,3,72.81,97.72,72.83,97.60,72.84,97.60,72.86,97.67,72.97,97.75,73.09,97.78,73.15,97.78,73.14,97.70,73.11,97.62,73.09,97.85,73.04,98.15,73.01,98.12,73.00,97.78,73.03,97.40,73.06,97.33,73.08,97.47,73.05,97.67,73.00,97.85,72.97,97.83,73.01,97.83,73.05,97.85,73.10,97.85,73.14,97.67,73.17,97.50,73.20,97.45,73.22,97.53,73.24,97.62,73.19,97.60,73.14,97.70,73.10,97.83,73.10,97.95,73.12,97.97,73.17,98.00,73.24,97.95,73.24,97.78,73.20,97.60,73.16,97.55,73.15,97.65,73.15,97.72,73.16,97.72,73.17,97.58,73.20,97.42,73.21,97.33,73.22,97.35,73.30,97.42,73.38,97.53,73.45,97.62,73.50,97.25,73.56,96.80,73.56,96.58
RZ_3006069_13816,null,null,50,0,3,73.47,96.95,73.39,97.35,73.39,97.45,73.38,97.25,73.34,97.00,73.30,96.88,73.35,96.90,73.40,97.00,73.47,97.12,73.50,97.15,73.55,97.15,73.60,97.05,73.62,96.92,73.64,96.75,73.62,96.70,73.61,96.70,73.61,96.85,73.62,97.05,73.59,97.17,73.54,97.25,73.54,97.28,73.59,97.25,73.64,97.25,73.64,97.22,73.60,97.25,73.55,97.30,73.54,97.25,73.58,97.17,73.61,97.10,73.67,97.12,73.74,97.25,73.72,97.35,73.66,97.45,73.60,97.33,73.74,97.08,73.89,96.83,73.99,96.97,73.96,97.25,73.95,97.45,73.96,97.33,73.95,97.05,73.92,96.85,73.89,96.78,73.88,96.83,73.85,96.88,73.88,96.60,73.92,96.35,73.97,95.97,73.97,95.85,73.99,95.60
RZ_3006069_13817,null,null,50,0,3,73.97,95.50,73.99,95.40,73.99,95.45,73.99,95.55,74.04,95.65,74.08,96.00,74.11,96.45,74.10,96.75,74.09,96.80,74.03,96.72,73.97,96.42,73.95,96.15,73.99,95.85,74.03,95.85,74.06,95.70,74.14,95.58,74.17,95.53,74.20,95.70,74.20,95.88,74.20,95.85,74.15,95.78,74.10,95.75,74.06,95.90,74.10,96.00,74.14,96.12,74.16,96.22,74.19,96.33,74.28,96.33,74.36,96.20,74.35,96.08,74.29,95.85,74.22,95.78,74.21,95.97,74.26,96.25,74.33,96.28,74.42,96.00,74.47,95.78,74.51,95.80,74.53,95.88,74.53,95.92,74.55,95.85,74.59,95.72,74.56,95.62,74.47,95.62,74.38,95.62,74.31,95.75,74.29,95.90,74.25,95.92,74.24,95.78,74.33,95.65
RZ_3006069_13818,null,null,50,0,3,74.44,95.65,74.58,95.60,74.60,95.50,74.60,95.40,74.56,95.33,74.54,95.38,74.53,95.42,74.51,95.47,74.53,95.45,74.56,95.53,74.60,95.70,74.58,95.88,74.55,95.97,74.55,96.03,74.61,95.75,74.70,95.42,74.75,95.10,74.78,95.12,74.78,95.15,74.76,95.15,74.78,95.10,74.76,95.45,74.72,95.80,74.71,95.78,74.72,95.35,74.75,95.05,74.78,95.17,74.80,95.28,74.84,95.30,74.85,95.33,74.85,95.40,74.83,95.45,74.80,95.47,74.85,95.40,74.90,95.38,74.95,95.35,74.86,95.35,74.79,95.33,74.72,95.33,74.71,95.47,74.70,95.62,74.78,95.38,74.86,94.95,74.95,94.70,74.96,94.85,74.97,95.03,74.99,95.03,75.03,94.85,75.04,94.67,75.04,94.67
RZ_3006069_13819,null,null,50,0,3,75.04,94.85,75.01,95.03,75.01,94.92,75.01,94.80,75.03,94.72,75.10,94.75,75.19,94.80,75.30,94.83,75.31,94.90,75.34,94.95,75.35,95.03,75.38,94.97,75.28,94.88,75.16,94.78,74.99,94.85,74.89,94.97,74.64,95.00,74.45,94.88,73.99,94.60,73.61,94.42,72.97,94.75,72.53,95.30,71.81,96.17,71.25,96.55,70.65,96.85,70.08,96.83,69.47,97.03,68.79,97.22,68.20,97.85,67.62,98.25,67.09,99.17,66.49,99.67,65.85,100.17,65.40,100.38,64.96,100.55,64.58,100.72,64.19,100.60,64.01,100.53,63.74,100.70,63.40,100.88,63.10,101.08,63.09,101.10,63.15,101.25,63.19,101.40,63.15,101.62,63.16,101.72,63.21,101.85,63.33,101.92,63.39,102.03,63.40,102.12
RZ_3006069_13820,null,null,50,0,3,63.36,102.15,63.30,102.35,63.31,102.55,63.33,102.80,63.36,102.88,63.39,102.83,63.42,102.47,63.52,102.15,63.61,101.92,63.65,101.95,63.61,101.92,63.62,101.92,63.70,102.00,63.84,102.30,63.94,102.62,64.03,102.80,64.08,102.58,64.11,102.28,64.15,102.05,64.12,101.90,64.09,101.78,64.06,101.70,64.12,101.65,64.15,101.67,64.20,101.75,64.29,101.85,64.35,101.92,64.39,101.75,64.39,101.55,64.45,101.38,64.50,101.30,64.55,101.10,64.60,100.88,64.64,101.15,64.66,101.53,64.67,101.70,64.70,101.50,64.72,101.33,64.74,101.30,64.83,101.17,64.90,101.05,64.96,101.12,64.96,101.30,64.96,101.47,64.99,101.42,65.01,101.12,65.03,100.88,65.05,100.65,65.10,100.60,65.16,100.50
RZ_3006069_13821,null,null,50,0,3,65.19,100.40,65.20,100.35,65.21,100.35,65.22,100.35,65.21,100.35,65.19,100.40,65.25,100.45,65.33,100.50,65.42,100.53,65.44,100.53,65.39,100.50,65.33,100.42,65.28,100.38,65.31,100.33,65.35,100.28,65.39,100.22,65.40,100.22,65.47,100.08,65.55,99.97,65.62,99.88,65.61,99.97,65.60,100.08,65.59,100.12,65.59,100.12,65.62,100.08,65.67,100.00,65.70,99.92,65.67,99.90,65.64,99.92,65.61,99.95,65.60,99.85,65.65,99.67,65.71,99.53,65.79,99.50,65.80,99.53,65.81,99.55,65.81,99.53,65.84,99.53,65.85,99.53,65.88,99.58,65.91,99.62,65.99,99.60,66.03,99.50,66.06,99.40,66.05,99.35,66.04,99.30,66.01,99.17,66.01,99.10,66.00,99.00,65.99,98.95
RZ_3006069_13822,null,null,50,0,3,66.05,98.88,66.10,98.88,66.15,98.85,66.16,98.95,66.15,99.10,66.14,99.30,66.11,99.40,66.11,99.45,66.15,99.45,66.17,99.45,66.20,99.45,66.20,99.42,66.22,99.40,66.35,99.40,66.46,99.40,66.59,99.22,66.60,99.08,66.60,99.12,66.56,99.42,66.54,99.75,66.51,99.88,66.49,99.88,66.44,99.83,66.40,99.70,66.38,99.53,66.39,99.38,66.38,99.12,66.35,98.92,66.39,98.78,66.47,98.78,66.56,98.78,66.58,98.78,66.58,98.75,66.61,98.75,66.67,98.78,66.72,98.80,66.69,98.88,66.66,98.92,66.64,98.92,66.66,99.00,66.70,99.10,66.74,99.17,66.76,99.05,66.74,98.95,66.72,98.83,66.72,98.78,66.83,98.75,66.89,99.03,66.94,99.33,66.96,99.20
RZ_3006069_13823,null,null,50,0,3,67.08,98.78,67.12,98.47,67.12,98.60,67.09,98.72,67.10,98.72,67.05,98.72,67.00,98.67,66.95,98.50,66.97,98.38,66.99,98.33,67.00,98.42,67.00,98.53,67.00,98.58,67.01,98.58,67.04,98.58,67.08,98.50,67.10,98.42,67.10,98.50,67.14,98.55,67.21,98.62,67.30,98.58,67.25,98.58,67.16,98.62,67.10,98.65,67.11,98.67,67.11,98.65,67.11,98.65,67.11,98.45,67.12,98.25,67.15,98.00,67.17,97.92,67.22,97.90,67.29,97.95,67.36,98.00,67.41,98.25,67.45,98.55,67.78,98.92,68.15,99.75,68.51,100.78,68.84,101.80,69.26,102.83,69.95,103.65,70.60,104.42,71.20,105.95,71.64,107.72,71.96,110.35,72.49,111.95,73.05,113.85,73.58,115.53,73.96,118.12
RZ_3006069_13824,null,null,51,0,3,74.54,120.25,75.25,122.50,75.96,124.72,76.54,127.30,77.09,130.00,77.46,132.40,77.80,135.32,77.94,138.45,78.08,141.50,78.06,144.18,78.09,146.97,78.09,149.53,78.12,152.30,78.08,154.62,78.00,157.53,77.91,160.05,77.83,162.55,77.72,164.75,77.60,167.35,77.55,169.20,77.53,171.47,77.51,173.15,77.55,175.50,77.66,176.53,77.76,177.93,77.74,179.03,77.66,180.55,77.60,181.95,77.58,182.97,77.55,183.90,77.35,184.68,77.03,185.57,76.59,186.68,76.20,187.38,75.92,187.88,75.75,187.85,75.61,187.97,75.38,188.18,75.17,188.15,75.06,187.88,75.04,187.45,75.00,187.25,75.06,186.97,75.16,186.82,75.26,186.65,75.30,186.40,75.31,186.22,75.33,186.05,75.31,185.90,75.20,185.70,75.09,185.40
RZ_3006069_13825,null,null,50,0,3,74.99,185.28,75.03,185.00,75.06,184.68,75.11,184.35,75.12,184.15,75.09,184.12,75.00,184.00,74.92,183.82,74.89,183.65,74.85,183.65,74.76,183.72,74.71,183.88,74.70,183.95,74.66,183.70,74.60,183.35,74.54,182.88,74.55,182.75,74.45,182.62,74.34,182.72,74.26,182.78,74.33,182.30,74.39,181.78,74.40,181.35,74.39,181.60,74.38,181.88,74.30,181.75,74.25,181.47,74.20,180.93,74.21,180.65,74.24,180.57,74.25,180.80,74.26,180.60,74.25,180.20,74.26,179.85,74.28,179.90,74.28,179.93,74.28,179.82,74.26,179.72,74.26,179.62,74.20,179.57,74.14,179.40,74.08,179.25,74.08,179.10,74.06,179.10,74.05,179.12,74.05,179.15,74.05,179.18,74.10,179.15,74.14,179.43,74.15,179.70
RZ_3006069_13826,null,null,50,0,3,74.15,179.75,74.16,179.30,74.17,178.85,74.19,178.62,74.11,178.60,74.04,178.55,73.94,178.45,73.92,178.15,73.96,177.90,74.01,177.82,74.05,177.95,74.05,178.07,74.01,178.10,73.99,178.07,73.99,178.05,73.99,178.22,74.01,178.43,74.03,178.47,74.05,178.32,74.05,178.15,74.05,178.15,74.05,178.10,74.04,178.07,74.01,178.07,74.03,177.97,74.06,177.88,74.10,177.70,74.15,177.62,74.19,177.62,74.12,177.68,74.03,177.75,73.95,177.75,73.96,177.78,73.96,177.85,73.97,177.90,74.00,177.68,74.04,177.40,74.09,177.20,74.11,177.32,74.11,177.53,74.11,177.65,74.14,177.57,74.17,177.43,74.20,177.30,74.17,177.43,74.14,177.53,74.12,177.57,74.11,177.53,74.12,177.50,74.12,177.47
RZ_3006069_13827,null,null,50,0,3,74.14,177.28,74.14,177.05,74.12,177.07,74.11,177.28,74.11,177.28,74.12,177.07,74.10,177.00,74.08,177.18,74.06,177.38,74.06,177.40,74.06,177.38,74.12,177.28,74.20,177.47,74.15,177.75,74.05,177.72,73.99,177.32,74.01,176.95,74.01,176.80,74.05,176.75,74.14,176.68,74.20,176.65,74.16,176.90,74.11,177.18,74.10,177.45,74.11,177.35,74.14,177.20,74.15,177.05,74.14,176.97,74.20,177.00,74.26,176.95,74.35,176.90,74.40,176.72,74.40,176.60,74.34,176.62,74.28,176.78,74.24,176.82,74.24,176.70,74.24,176.55,74.24,176.47,74.25,176.55,74.33,176.78,74.39,177.03,74.44,176.97,74.42,176.85,74.39,176.82,74.35,176.85,74.33,176.88,74.39,176.88,74.47,177.05,74.56,177.22
RZ_3006069_13828,null,null,50,0,3,74.58,177.28,74.59,177.30,74.60,177.32,74.72,177.25,74.85,177.15,75.00,177.00,75.03,176.97,75.03,177.25,75.00,177.60,74.96,178.00,74.67,178.05,74.34,177.97,73.70,177.68,73.17,177.30,72.24,176.70,71.30,176.22,70.22,175.35,69.17,174.47,68.06,173.55,66.83,172.88,65.61,171.70,64.04,170.50,62.48,169.05,60.61,168.38,58.77,167.38,56.71,166.80,54.76,165.75,52.86,164.97,50.80,164.00,48.60,162.95,46.51,161.50,44.58,159.88,42.55,158.10,40.33,156.43,38.36,154.60,36.64,153.15,35.11,152.00,33.71,151.18,32.40,150.40,31.16,149.10,29.74,147.95,28.60,146.57,27.55,145.72,26.60,144.93,25.75,144.68,25.18,144.45,24.69,144.07,24.07,143.38,23.46,142.68,22.99,142.22
RZ_3006069_13829,null,null,50,0,3,22.81,141.88,22.74,141.57,22.73,141.30,22.74,141.28,22.75,141.25,22.80,141.18,22.94,141.07,23.09,140.78,23.23,140.53,23.29,140.20,23.32,140.07,23.41,139.88,23.46,139.78,23.48,139.70,23.39,139.85,23.23,140.00,23.12,140.12,23.07,140.15,23.10,140.30,23.11,140.55,23.15,140.72,23.19,141.00,23.24,141.20,23.26,141.40,23.29,141.45,23.41,141.50,23.60,141.50,23.80,141.45,23.82,141.62,23.79,141.88,23.77,142.18,23.77,142.38,23.77,142.57,23.81,142.82,23.88,142.90,23.96,142.93,23.98,142.88,23.96,142.95,23.93,143.03,23.94,143.00,23.99,142.88,24.01,142.85,23.98,142.97,23.94,143.18,23.93,143.28,24.05,143.35,24.20,143.32,24.34,143.38,24.31,143.53,24.27,143.68
RZ_3006069_13830,null,null,50,0,3,24.25,143.75,24.24,143.75,24.26,143.80,24.26,144.00,24.25,144.22,24.25,144.12,24.29,143.88,24.35,143.70,24.44,143.90,24.49,144.32,24.45,144.62,24.36,144.82,24.45,144.72,24.59,144.55,24.73,144.38,24.71,144.47,24.70,144.65,24.69,144.85,24.69,144.88,24.70,144.88,24.69,144.88,24.68,144.93,24.68,144.97,24.68,145.03,24.71,145.22,24.74,145.45,24.77,145.68,24.85,145.53,24.91,145.40,25.00,145.25,25.00,145.28,25.00,145.30,24.99,145.32,24.95,145.28,24.93,145.25,24.95,145.35,24.96,145.47,24.99,145.50,24.94,145.38,24.91,145.30,24.89,145.53,24.93,145.78,25.07,145.95,25.20,145.97,25.30,146.00,25.31,146.12,25.34,146.20,25.38,146.28,25.31,146.30,25.24,146.28
RZ_3006069_13831,null,null,50,0,3,25.18,146.22,25.19,146.22,25.36,146.28,25.52,146.32,25.66,146.35,25.62,146.47,25.56,146.62,25.52,146.65,25.59,146.50,25.68,146.35,25.76,146.35,25.77,146.55,25.77,146.80,25.76,146.95,25.76,146.75,25.76,146.55,25.77,146.45,25.74,146.45,25.70,146.45,25.68,146.28,25.69,146.10,25.68,146.07,25.70,146.12,25.73,146.18,25.75,146.28,25.75,146.53,25.82,146.82,25.91,146.90,26.02,146.88,26.02,146.80,25.96,146.72,25.90,146.72,25.89,146.72,25.95,146.72,26.02,146.72,26.01,146.85,26.02,147.03,26.05,147.15,26.02,147.07,25.99,146.82,26.06,146.62,26.19,146.60,26.27,146.78,26.25,146.90,26.24,146.88,26.27,146.82,26.30,146.82,26.34,146.75,26.34,146.68,26.25,146.65
RZ_3006069_13832,null,null,50,0,3,26.15,146.75,26.02,146.88,25.96,147.03,25.77,147.10,25.64,147.12,25.51,147.30,25.38,147.47,25.25,147.65,25.39,147.68,25.62,147.75,26.06,148.03,26.54,148.30,27.36,148.70,28.66,149.10,30.40,149.05,32.02,148.50,33.70,147.35,35.41,146.03,37.29,144.32,39.19,142.05,40.86,140.40,42.44,138.57,43.96,137.05,45.31,134.60,46.69,133.12,47.66,131.20,48.59,130.05,49.65,128.50,50.80,127.62,52.15,125.65,53.36,123.35,54.59,120.92,55.39,118.75,56.38,116.70,57.35,114.53,58.44,112.80,59.44,110.40,60.20,108.40,61.15,105.67,61.84,103.90,62.76,101.38,63.44,99.88,64.26,97.83,65.08,96.70,65.89,94.95,66.88,93.20,67.64,91.38,68.54,89.88,69.35,88.65,70.19,87.72
RZ_3006069_13833,null,null,50,0,3,70.78,86.70,71.42,85.28,71.97,83.58,72.70,82.15,73.08,80.97,73.41,79.92,73.58,78.78,73.69,78.20,73.75,77.60,73.88,77.35,74.00,77.05,74.04,76.97,73.99,76.78,73.91,76.40,73.81,76.17,73.61,76.15,73.41,76.35,73.29,76.65,73.05,77.03,72.75,77.38,72.47,77.47,72.30,77.42,72.15,77.67,71.96,77.97,71.88,78.25,71.79,78.22,71.50,78.83,71.24,79.45,70.89,80.22,70.72,80.47,70.54,80.95,70.45,81.25,70.35,81.47,70.25,81.50,70.16,81.67,70.11,81.72,70.06,81.78,69.99,81.92,69.86,82.40,69.75,82.92,69.69,83.12,69.66,83.08,69.56,83.22,69.35,83.45,69.16,83.78,69.10,83.88,69.12,83.88,69.14,83.78,69.06,84.40,69.00,85.12
RZ_3006069_13834,null,null,101,0,4,68.96,85.97,68.99,86.08,68.97,86.15,68.92,86.12,68.89,86.08,68.84,86.05,68.72,86.10,68.60,86.28,68.51,86.62,68.53,86.88,68.53,87.12,68.54,87.25,68.59,87.45,68.64,87.62,68.67,87.35,68.69,87.03,68.70,86.65,68.66,86.65,68.59,87.05,68.54,87.45,68.46,87.88,68.42,87.88,68.38,87.88,68.36,87.72,68.35,87.60,68.38,87.42,68.39,87.40,68.40,87.58,68.47,87.80,68.54,88.03,68.62,88.05,68.64,88.05,68.65,88.15,68.65,88.25,68.62,88.35,68.53,88.38,68.45,88.40,68.39,88.40,68.39,88.40,68.36,88.42,68.33,88.60,68.29,88.75,68.26,88.95,68.30,89.00,68.35,89.05,68.40,89.05,68.42,88.65,68.41,88.25,68.41,87.90,68.40,87.97,68.42,88.05,68.45,88.12,68.46,88.17,68.49,88.20,68.51,88.17,68.50,88.25,68.46,88.33,68.44,88.42,68.41,88.45,68.39,88.47,68.36,88.53,68.31,88.67,68.28,88.85,68.25,88.97,68.28,88.88,68.33,88.47,68.36,88.10,68.39,88.05,68.38,88.30,68.34,88.53,68.33,88.58,68.34,88.62,68.35,88.65,68.38,88.62,68.44,88.55,68.53,88.53,68.55,88.60,68.53,88.65,68.53,88.65,68.58,88.47,68.58,88.38,68.54,88.33,68.53,88.35,68.47,88.33,68.42,88.38,68.49,88.65,68.60,88.92,68.70,89.28,68.67,89.42,68.69,89.17,68.75,88.62,68.84,88.05,68.89,87.85,68.88,87.85,68.84,87.88,68.80,87.90,68.79,87.80,68.78,87.72,68.80,87.58,68.84,87.53,68.88,87.45
RZ_3006069_13835,null,null,50,0,4,68.88,87.50,68.91,87.38,69.01,87.22,69.10,87.40,69.14,87.62,69.11,87.80,69.19,87.67,69.26,87.62,69.29,87.58,69.24,87.53,69.17,87.45,69.14,87.40,69.08,87.62,69.04,87.90,69.01,88.17,69.01,88.17,69.06,88.10,69.15,87.90,69.25,87.78,69.31,87.78,69.33,87.95,69.36,88.05,69.38,88.10,69.40,88.03,69.39,87.95,69.39,87.88,69.40,87.78,69.39,87.62,69.38,87.50,69.46,87.33,69.58,87.17,69.59,87.22,69.47,87.42,69.46,87.58,69.58,87.22,69.67,86.88,69.66,86.85,69.65,87.15,69.65,87.45,69.67,87.20,69.67,86.92,69.71,86.70,69.74,87.08,69.75,87.45,69.78,87.50,69.83,87.20,69.89,86.90,69.90,86.75,69.76,86.45,69.64,86.08
RZ_3006069_13836,null,null,50,0,4,69.50,85.80,69.51,85.62,69.53,85.35,69.59,85.10,69.81,85.22,70.26,85.65,70.88,86.47,71.42,87.33,71.90,88.88,72.35,90.50,72.88,92.20,73.41,93.80,73.74,95.55,73.92,97.65,73.94,99.53,74.03,101.42,74.28,102.95,74.46,104.92,74.58,107.08,74.54,109.60,74.69,111.92,74.81,114.17,74.86,116.67,74.97,118.97,75.10,121.17,75.16,123.80,75.40,125.95,75.64,128.40,76.10,130.38,76.31,132.57,76.51,134.88,76.53,137.45,76.42,140.32,76.30,143.22,76.19,145.80,76.04,149.05,75.83,152.28,75.42,155.38,75.00,157.97,74.54,160.93,74.14,163.75,73.74,166.43,73.30,168.25,72.91,170.03,72.41,171.50,72.03,173.03,71.59,174.60,71.24,176.35,70.75,177.62,70.36,178.62
RZ_3006069_13837,null,null,49,0,4,69.94,179.70,69.74,181.18,69.58,182.70,69.53,183.70,69.45,184.60,69.41,185.20,69.38,185.65,69.41,185.68,69.44,185.62,69.46,185.55,69.50,185.53,69.55,185.62,69.64,185.72,69.71,185.85,69.81,185.95,69.90,186.05,69.97,185.82,70.09,185.62,70.19,185.43,70.35,185.47,70.41,185.40,70.47,185.20,70.45,184.97,70.44,184.90,70.46,184.55,70.50,184.00,70.55,183.45,70.65,183.32,70.78,183.05,70.90,182.60,70.92,182.10,70.97,181.85,71.03,181.78,71.01,181.68,71.00,181.57,71.00,180.93,70.97,180.38,70.92,179.82,70.85,179.68,70.83,179.45,70.80,179.12,70.84,178.95,70.94,178.78,71.03,178.70,71.04,178.70,71.03,178.72,71.04,178.62,71.10,178.50,71.15,178.32
RZ_3006069_13838,null,null,50,0,4,71.19,178.20,71.19,178.00,71.15,177.85,71.12,177.75,71.10,177.40,71.11,177.07,71.12,176.62,71.12,176.53,71.16,176.43,71.19,176.40,71.19,176.30,71.15,176.07,71.14,175.90,71.15,175.78,71.16,175.72,71.17,175.68,71.17,175.62,71.17,175.62,71.19,175.50,71.19,175.35,71.20,175.10,71.21,174.95,71.24,174.82,71.25,174.80,71.19,174.80,71.11,174.80,71.05,174.85,71.06,174.90,71.06,174.95,71.11,175.00,71.19,174.75,71.26,174.45,71.24,174.20,71.21,174.25,71.19,174.20,71.19,174.07,71.20,174.03,71.21,174.05,71.22,174.12,71.24,174.18,71.25,174.18,71.26,174.18,71.29,174.18,71.31,174.22,71.33,174.12,71.31,174.07,71.28,174.03,71.19,174.12,71.12,174.12,71.15,174.10
RZ_3006069_13839,null,null,50,0,4,71.22,173.95,71.26,173.85,71.22,173.78,71.17,173.75,71.16,173.70,71.15,173.47,71.15,173.32,71.15,173.25,71.15,173.38,71.15,173.60,71.16,173.78,71.17,173.85,71.17,173.72,71.17,173.57,71.22,173.18,71.34,172.85,71.44,172.88,71.39,173.25,71.26,173.65,71.16,173.75,71.17,173.57,71.19,173.35,71.14,173.18,71.08,173.28,71.01,173.38,71.03,173.05,71.05,172.65,71.12,172.65,71.17,173.05,71.16,173.30,71.11,173.12,71.05,172.90,71.04,172.82,71.06,172.85,71.10,172.90,71.14,173.03,71.14,173.05,71.12,172.97,71.11,172.82,71.12,172.78,71.15,172.78,71.14,172.75,71.12,172.70,71.11,172.65,71.16,172.62,71.21,172.57,71.16,172.65,71.08,172.72,71.05,172.80,71.11,172.75
RZ_3006069_13840,null,null,50,0,4,71.15,172.70,71.12,172.65,71.10,172.62,71.12,172.62,71.14,172.60,71.15,172.62,71.15,172.60,71.15,172.57,71.04,172.53,70.92,172.53,70.81,172.62,70.80,172.72,70.81,172.85,70.86,172.82,70.95,172.82,71.01,172.82,71.03,172.88,71.00,172.93,71.00,172.70,71.01,172.45,71.04,172.18,71.05,172.15,71.06,172.15,71.09,172.15,71.14,172.18,71.16,172.20,71.20,172.18,71.21,172.10,71.29,172.00,71.34,171.88,71.39,171.78,71.35,172.05,71.29,172.43,71.24,172.75,71.20,172.65,71.22,172.53,71.24,172.32,71.25,172.18,71.21,172.07,71.16,172.10,71.19,172.12,71.24,172.15,71.31,172.20,71.33,172.32,71.31,172.47,71.30,172.38,71.30,172.15,71.30,172.00,71.30,172.03,71.29,172.07
RZ_3006069_13841,null,null,50,0,4,71.28,172.05,71.28,172.03,71.28,172.05,71.19,172.05,71.11,171.97,71.15,171.95,71.25,171.93,71.25,172.03,71.17,172.10,71.11,172.12,71.21,172.22,71.30,172.43,71.33,172.60,71.24,172.65,71.17,172.50,71.14,172.30,71.15,171.93,71.16,171.62,71.17,171.43,71.20,171.45,71.24,171.47,71.28,171.43,71.44,171.40,71.60,171.47,71.86,171.62,71.96,171.60,72.08,171.47,72.06,171.35,72.03,171.45,71.95,171.60,71.78,171.75,71.49,171.93,70.96,172.05,70.36,172.22,69.71,172.22,68.99,172.18,68.38,172.20,67.49,172.32,66.80,172.50,65.90,172.57,65.29,172.62,64.61,172.75,64.06,172.90,63.34,173.00,62.81,173.05,62.40,173.00,62.14,172.95,61.75,172.85,61.41,172.75,61.24,172.68
RZ_3006069_13842,null,null,50,0,4,61.15,172.62,60.89,172.50,60.58,172.35,60.34,172.07,60.30,171.60,60.20,171.20,60.11,170.90,60.00,170.90,59.98,170.93,59.84,170.93,59.70,171.10,59.42,171.25,59.29,171.43,59.17,171.40,59.19,171.43,59.12,171.45,59.08,171.55,59.02,171.62,59.05,171.70,59.02,171.62,59.00,171.60,58.98,171.60,59.01,171.38,59.05,171.12,59.10,170.85,59.11,170.80,59.12,170.62,59.10,170.45,59.08,170.43,59.04,170.55,59.15,170.70,59.26,170.70,59.38,170.68,59.38,170.65,59.34,170.60,59.30,170.60,59.30,170.65,59.36,170.72,59.44,170.80,59.51,170.85,59.55,170.85,59.59,170.90,59.59,170.93,59.59,170.93,59.59,170.90,59.59,170.88,59.60,170.88,59.60,171.00,59.61,171.12,59.61,171.25
RZ_3006069_13843,null,null,50,0,4,59.62,171.22,59.64,171.20,59.71,171.00,59.77,170.82,59.83,170.93,59.77,171.15,59.75,171.05,59.74,170.72,59.76,170.45,59.76,170.55,59.80,170.57,59.86,170.55,59.92,170.57,59.96,170.62,59.98,170.62,59.98,170.53,59.95,170.47,59.92,170.50,59.92,170.53,59.95,170.57,59.95,170.55,59.94,170.50,60.00,170.53,60.06,170.57,60.10,170.65,60.08,170.65,60.05,170.65,60.05,170.65,60.05,170.82,60.02,171.00,60.01,171.03,60.00,170.88,59.98,170.75,59.96,170.65,59.96,170.62,59.98,170.60,59.98,170.75,59.96,170.85,59.95,170.90,59.94,170.95,59.95,170.97,59.95,170.90,59.99,170.85,60.01,170.85,60.01,170.97,60.05,171.10,60.10,171.20,60.15,171.15,60.14,171.05,60.14,170.95
RZ_3006069_13844,null,null,50,0,4,60.14,170.88,60.15,170.78,60.15,170.70,60.12,170.62,60.12,170.65,60.12,170.68,60.15,170.72,60.14,170.75,60.14,170.85,60.14,170.93,60.15,170.90,60.19,170.75,60.23,170.60,60.23,170.85,60.25,171.15,60.29,171.32,60.33,171.15,60.31,170.97,60.29,171.12,60.26,171.30,60.30,171.45,60.34,171.47,60.40,171.38,60.38,171.20,60.30,171.03,60.12,171.00,60.00,171.07,59.90,171.15,59.89,171.12,60.00,171.12,60.12,171.12,60.14,171.07,60.04,171.00,59.99,170.90,60.04,170.82,60.09,170.75,60.10,170.65,60.12,170.60,60.14,170.57,60.15,170.62,60.14,170.75,60.12,170.82,60.10,170.88,60.10,170.85,60.09,170.78,60.06,170.72,60.04,170.70,60.04,170.70,60.12,170.78,60.20,170.85
RZ_3006069_13845,null,null,51,0,4,60.25,170.88,60.23,170.65,60.21,170.45,60.24,170.62,60.25,170.95,60.27,171.18,60.26,171.10,60.23,171.18,60.20,171.30,60.17,171.45,60.17,171.45,60.19,171.35,60.19,171.22,60.15,171.43,60.14,171.72,60.15,171.90,60.20,171.78,60.21,171.62,60.23,171.47,60.21,171.35,60.23,171.22,60.23,171.20,60.26,171.40,60.27,171.62,60.24,171.50,60.19,171.20,60.14,170.85,60.15,170.82,60.14,171.05,60.11,171.28,60.12,171.53,60.16,171.32,60.20,171.18,60.19,171.20,60.16,171.43,60.17,171.62,60.20,171.65,60.26,171.62,60.29,171.60,60.36,171.55,60.40,171.55,60.30,171.60,60.20,171.70,60.10,171.78,60.15,171.75,60.15,171.70,60.15,171.68,60.11,171.72,60.09,171.78,60.11,171.88,60.15,171.90
RZ_3006069_13846,null,null,50,0,4,60.21,171.93,60.24,171.95,60.26,171.95,60.26,171.93,60.20,171.80,60.12,171.68,60.04,171.53,60.01,171.50,60.06,171.55,60.11,171.62,60.21,171.65,60.25,171.60,60.24,171.57,60.19,171.60,60.06,171.60,59.99,171.50,60.00,171.40,60.09,171.28,60.19,171.32,60.17,171.70,60.17,172.05,60.16,172.30,60.12,172.22,60.09,172.18,60.05,171.97,60.05,171.82,60.05,171.70,60.04,171.80,60.01,171.85,59.99,171.95,59.98,172.00,59.99,171.97,60.01,171.93,60.02,171.90,60.06,171.88,60.10,171.80,60.08,171.70,60.02,171.65,60.02,171.62,60.08,171.72,59.99,171.88,59.84,172.00,59.71,172.15,59.74,172.28,59.70,172.40,59.65,172.38,59.59,172.40,59.56,172.45,59.69,172.32,59.88,172.15
RZ_3006069_13847,null,null,50,0,4,60.08,172.00,60.14,171.65,60.33,171.28,60.79,170.60,61.24,169.95,61.69,168.72,61.89,167.47,62.09,166.45,62.15,165.97,62.40,164.57,62.65,163.05,62.84,161.60,62.85,160.62,62.88,159.35,62.95,157.97,63.16,156.68,63.60,155.43,64.19,154.12,64.95,152.28,65.60,150.85,66.34,148.57,67.19,146.57,67.95,144.05,68.64,141.88,69.11,139.78,69.65,137.30,70.04,134.68,70.20,132.28,70.56,130.57,71.11,128.62,71.79,126.42,72.42,124.03,73.08,122.20,73.86,120.88,74.49,118.95,75.15,116.97,75.59,115.20,76.06,113.47,76.40,111.55,76.85,109.70,77.24,108.03,77.65,106.45,77.88,104.72,78.28,103.00,78.54,101.40,78.84,99.47,79.21,98.05,79.64,96.67,80.20,94.90,80.58,93.20
RZ_3006069_13848,null,null,50,0,4,81.15,91.47,81.56,90.53,81.90,89.17,82.16,88.15,82.45,86.75,82.72,85.72,82.79,84.62,82.81,84.12,82.90,83.53,83.04,82.65,83.19,81.78,83.33,80.80,83.41,80.20,83.49,79.58,83.53,79.12,83.55,78.75,83.60,78.35,83.66,77.90,83.76,77.47,83.85,76.97,83.92,76.47,83.74,75.97,83.53,75.60,83.29,75.58,83.29,75.42,83.29,75.33,83.20,75.28,83.09,75.40,82.97,75.42,82.97,75.38,82.89,75.30,82.80,75.28,82.71,75.28,82.69,75.28,82.65,75.28,82.59,75.28,82.54,75.53,82.51,75.80,82.45,76.08,82.34,76.10,82.22,76.12,82.17,76.10,82.22,75.95,82.24,75.83,82.21,75.78,82.19,75.95,82.12,76.17,82.06,76.35,82.04,76.42,82.11,76.38
RZ_3006069_13849,null,null,49,0,4,82.19,76.33,82.22,76.47,82.19,76.72,82.12,77.03,82.09,77.15,82.06,77.22,82.06,77.22,82.08,77.30,82.00,77.38,81.91,77.42,81.81,77.42,81.79,77.45,81.79,77.47,81.81,77.50,81.86,77.50,81.89,77.50,81.91,77.53,81.91,77.72,81.83,77.92,81.75,78.10,81.74,78.08,81.80,78.10,81.85,78.22,81.81,78.33,81.78,78.45,81.71,78.53,81.65,78.62,81.60,78.65,81.62,78.62,81.61,78.55,81.59,78.50,81.58,78.55,81.60,78.65,81.67,78.78,81.75,78.83,81.80,78.83,81.81,78.67,81.83,78.50,81.83,78.47,81.81,78.65,81.78,78.75,81.75,78.70,81.67,78.97,81.62,79.30,81.55,79.45,81.54,79.25,81.62,79.03,81.74,78.97,81.85,78.92
RZ_3006069_13850,null,null,50,0,4,81.86,78.85,81.88,78.83,81.80,78.80,81.72,78.78,81.74,78.78,81.83,78.90,81.91,79.03,81.90,79.15,81.86,79.20,81.83,79.33,81.80,79.50,81.83,79.55,81.83,79.53,81.80,79.40,81.79,79.33,81.80,79.28,81.81,79.33,81.80,79.47,81.79,79.67,81.83,79.80,81.85,79.83,81.88,79.83,81.88,79.78,81.91,79.58,81.96,79.35,81.90,79.12,81.80,79.08,81.80,79.10,81.90,79.25,81.91,79.42,81.83,79.58,81.72,79.65,81.74,79.72,81.75,79.90,81.76,80.08,81.78,80.08,81.80,79.90,81.80,80.03,81.79,80.28,81.79,80.47,81.74,80.30,81.67,80.12,81.62,80.00,81.65,79.95,81.66,80.08,81.66,80.20,81.60,80.10,81.55,79.88,81.56,79.95,81.65,80.25
RZ_3006069_13851,null,null,50,0,4,81.72,80.62,81.74,80.65,81.71,80.75,81.72,80.78,81.76,80.45,81.81,80.08,81.85,79.70,81.85,79.70,81.86,79.58,81.85,79.45,81.80,79.97,81.72,80.62,81.66,81.17,81.65,80.92,81.65,80.65,81.65,80.45,81.65,80.38,81.65,80.30,81.70,80.33,81.74,80.38,81.79,80.38,81.78,80.33,81.76,80.33,81.75,80.35,81.74,80.45,81.70,80.55,81.65,80.62,81.61,80.55,81.66,80.47,81.71,80.50,81.76,80.65,81.78,80.62,81.79,80.47,81.71,80.42,81.64,80.53,81.58,80.38,81.59,80.15,81.61,80.12,81.61,80.33,81.64,80.33,81.67,80.15,81.75,80.00,81.81,80.17,81.79,80.33,81.72,80.47,81.71,80.50,81.75,80.53,81.85,80.50,81.90,80.42,81.89,80.28
RZ_3006069_13852,null,null,50,0,4,81.83,80.12,81.76,80.17,81.70,80.33,81.65,80.45,81.64,80.45,81.69,80.60,81.72,80.78,81.74,80.95,81.72,80.92,81.69,80.88,81.65,80.78,81.72,80.67,81.85,80.67,81.94,80.72,81.90,80.78,81.88,80.75,81.89,80.70,81.89,80.67,81.90,80.53,81.89,80.47,81.84,80.45,81.80,80.35,81.80,80.20,81.86,80.03,81.88,80.10,81.88,80.15,81.84,80.22,81.84,80.17,81.84,80.10,81.83,80.20,81.81,80.35,81.80,80.50,81.81,80.47,81.83,80.58,81.83,80.67,81.79,80.85,81.78,80.92,81.76,80.80,81.79,80.60,81.78,80.40,81.75,80.62,81.71,80.83,81.72,80.97,81.78,80.90,81.83,80.80,81.85,80.75,81.85,80.50,81.85,80.28,81.88,80.05,81.94,80.03
RZ_3006069_13853,null,null,50,0,4,82.00,80.00,82.03,79.97,81.97,79.83,81.67,79.65,81.28,79.58,80.75,79.65,80.16,79.72,79.55,79.80,78.71,79.85,77.56,80.20,76.14,80.70,74.76,81.20,73.36,81.55,72.06,81.65,70.26,82.20,68.65,83.03,66.55,83.80,64.78,84.83,62.62,85.53,60.76,86.35,58.60,86.40,56.64,86.92,54.31,87.25,52.31,87.70,50.21,87.90,48.44,88.47,46.29,89.40,44.34,89.88,42.44,90.05,40.85,89.72,39.34,89.95,37.80,90.65,36.23,91.33,34.64,91.45,33.27,91.17,31.98,90.92,30.89,90.72,29.62,90.42,28.59,90.15,27.70,90.47,27.21,90.90,26.81,91.40,26.60,91.38,26.64,91.30,26.89,91.28,27.25,91.28,27.46,91.40,27.85,91.58,28.26,91.40,28.64,91.10
RZ_3006069_13854,null,null,50,0,4,28.98,90.75,29.24,90.65,29.46,90.58,29.50,90.60,29.48,90.62,29.50,90.22,29.50,89.78,29.52,89.42,29.50,89.53,29.49,89.60,29.49,89.62,29.55,89.65,29.60,89.70,29.66,89.72,29.86,89.75,30.04,90.00,30.20,90.28,30.18,90.35,30.32,90.28,30.49,90.20,30.56,90.22,30.49,90.22,30.39,90.20,30.41,89.80,30.50,89.40,30.61,89.00,30.70,89.00,30.68,89.20,30.64,89.42,30.61,89.58,30.61,89.42,30.64,89.28,30.64,89.28,30.66,89.38,30.70,89.45,30.74,89.47,30.74,89.50,30.75,89.60,30.80,89.70,30.88,89.78,30.94,89.78,30.94,89.70,30.89,89.65,30.90,89.60,30.99,89.62,31.07,89.65,31.09,89.70,31.10,89.75,31.11,89.58,31.15,89.35
RZ_3006069_13855,null,null,50,0,4,31.18,89.15,31.25,89.30,31.32,89.42,31.39,89.80,31.39,90.03,31.39,90.22,31.39,90.12,31.40,89.85,31.43,89.65,31.45,89.50,31.45,89.50,31.43,89.47,31.35,89.42,31.27,89.40,31.27,89.33,31.34,89.28,31.41,89.12,31.45,89.03,31.49,89.12,31.54,89.25,31.60,89.40,31.66,89.42,31.73,89.47,31.81,89.50,31.88,89.47,31.90,89.62,31.91,89.83,31.89,90.03,31.88,90.03,31.86,90.03,31.91,90.00,31.99,89.85,32.05,89.72,32.09,89.62,32.11,89.67,32.19,89.72,32.20,89.83,32.23,89.88,32.20,89.95,32.21,90.03,32.21,90.12,32.23,90.17,32.23,90.22,32.24,90.25,32.21,90.25,32.16,90.22,32.11,90.20,32.09,90.03,32.11,89.75,32.10,89.47
RZ_3006069_13856,null,null,50,0,4,32.09,89.42,32.16,89.50,32.30,89.60,32.45,89.65,32.46,89.60,32.42,89.55,32.36,89.65,32.36,89.83,32.38,90.05,32.41,90.12,32.49,89.95,32.51,89.75,32.54,89.53,32.58,89.53,32.62,89.47,32.62,89.33,32.56,89.20,32.50,89.22,32.49,89.33,32.48,89.47,32.46,89.62,32.42,89.75,32.42,89.85,32.44,89.92,32.56,90.12,32.69,90.25,32.83,90.17,32.86,89.62,32.89,89.08,32.90,88.83,32.91,89.03,32.91,89.20,32.92,89.25,32.92,89.25,32.92,89.30,32.94,89.35,32.92,89.38,32.91,89.38,32.91,89.38,32.91,89.50,32.91,89.60,32.91,89.60,32.92,89.45,32.92,89.33,32.91,89.22,32.90,89.15,32.90,89.12,32.90,89.15,32.90,89.20,32.91,89.20
RZ_3006069_13857,null,null,50,0,4,32.95,89.15,33.00,89.05,33.02,88.97,33.02,89.03,33.02,89.12,33.02,89.25,33.04,89.47,33.05,89.70,33.09,89.92,33.12,89.88,33.10,89.65,33.04,89.40,33.01,89.20,33.11,89.17,33.21,89.22,33.27,89.45,33.27,89.65,33.31,89.78,33.36,89.78,33.38,89.78,33.33,89.80,33.30,89.80,33.29,89.83,33.30,89.83,33.30,89.80,33.34,89.80,33.39,89.80,33.42,89.83,33.35,89.88,33.25,89.90,33.16,89.97,33.23,90.00,33.31,89.92,33.46,89.62,33.51,89.33,33.52,89.08,33.48,89.05,33.44,89.00,33.45,89.00,33.45,89.28,33.41,89.53,33.35,89.62,33.31,89.42,33.33,89.25,33.34,89.25,33.34,89.33,33.33,89.40,33.31,89.45,33.31,89.47,33.31,89.50
RZ_3006069_13858,null,null,50,0,4,33.39,89.50,33.45,89.55,33.56,89.60,33.59,89.70,33.60,89.70,33.58,89.70,33.55,89.65,33.60,89.55,33.66,89.53,33.73,89.50,33.74,89.47,33.67,89.40,33.61,89.30,33.54,89.22,33.52,89.35,33.59,89.53,33.66,89.58,33.75,89.45,33.76,89.30,33.75,89.33,33.85,89.38,33.96,89.38,33.98,89.35,33.86,89.50,33.74,89.65,33.69,89.78,33.66,89.70,33.70,89.62,33.77,89.60,33.84,89.60,33.84,89.50,33.84,89.42,33.80,89.33,33.75,89.33,33.73,89.33,33.77,89.25,33.83,89.20,33.85,89.12,33.85,89.10,33.85,89.05,33.86,88.97,33.91,88.97,33.95,89.10,33.98,89.20,33.96,89.25,33.95,89.25,33.95,89.22,33.96,89.22,33.96,89.20,33.98,89.20
RZ_3006069_13859,null,null,50,0,4,33.99,89.03,34.01,88.88,34.01,88.97,33.99,89.25,33.95,89.62,34.00,89.75,34.06,89.80,34.15,89.67,34.16,89.55,34.17,89.50,34.17,89.55,34.17,89.58,34.16,89.65,34.16,89.70,34.21,89.80,34.25,89.85,34.27,89.95,34.24,90.03,34.19,90.10,34.11,90.05,34.10,89.75,34.10,89.47,34.14,89.30,34.12,89.30,34.11,89.35,34.19,89.38,34.29,89.22,34.41,89.08,34.44,89.08,34.44,89.28,34.44,89.38,34.40,89.33,34.36,89.30,34.31,89.25,34.33,89.15,34.34,89.00,34.35,89.12,34.38,89.28,34.40,89.42,34.45,89.40,34.49,89.38,34.54,89.33,34.52,89.25,34.51,89.17,34.59,89.17,34.69,89.15,34.76,89.15,34.76,89.12,34.77,89.05,34.80,89.03
RZ_3006069_13860,null,null,50,0,4,34.80,89.17,34.74,89.33,34.67,89.47,34.69,89.42,34.74,89.40,34.79,89.40,34.81,89.38,34.84,89.38,34.89,89.62,34.90,89.88,34.94,89.90,34.96,89.67,34.94,89.47,34.88,89.50,34.83,89.33,34.85,89.10,34.86,88.88,34.88,89.17,34.89,89.45,34.91,89.55,34.94,89.30,34.96,89.03,34.92,88.97,34.88,89.03,34.86,89.03,34.89,89.03,34.91,89.03,34.96,89.05,35.01,89.10,35.06,89.10,35.06,89.15,35.05,89.22,35.00,89.20,34.96,89.12,34.94,89.00,34.96,88.97,35.08,89.22,35.16,89.50,35.21,89.85,35.16,89.92,35.14,89.72,35.21,89.42,35.30,89.10,35.36,89.08,35.36,89.08,35.36,89.10,35.34,89.17,35.31,89.28,35.30,89.35,35.29,89.38
RZ_3006069_13861,null,null,50,0,4,35.29,89.35,35.27,89.30,35.27,89.05,35.29,88.83,35.36,88.60,35.41,88.60,35.42,88.70,35.38,88.85,35.33,89.12,35.27,89.30,35.23,89.38,35.27,89.33,35.35,89.33,35.44,89.38,35.45,89.40,35.46,89.38,35.46,89.40,35.48,89.50,35.49,89.62,35.52,89.47,35.56,89.25,35.60,88.97,35.55,88.95,35.50,88.88,35.46,88.80,35.52,88.78,35.59,88.83,35.70,88.88,35.74,89.05,35.76,89.30,35.74,89.53,35.73,89.58,35.74,89.47,35.76,89.30,35.80,89.17,35.84,88.88,35.88,88.60,35.89,88.38,35.88,88.40,35.86,88.53,35.84,88.60,35.54,88.65,35.14,88.65,34.62,88.58,34.20,88.45,33.59,88.17,32.91,87.92,32.12,87.70,31.61,87.62,30.81,87.53
RZ_3006069_13862,null,null,51,0,4,30.06,87.47,29.12,87.35,28.21,87.17,27.31,86.75,26.27,86.28,25.36,86.33,24.29,86.53,23.32,86.78,22.36,86.35,21.60,85.92,20.75,85.70,20.02,85.70,19.36,85.72,19.05,85.62,18.69,85.40,18.36,85.17,18.00,84.90,17.89,84.83,17.82,84.90,17.80,85.00,17.75,84.80,17.69,84.50,17.65,84.17,17.64,84.17,17.65,84.17,17.65,84.12,17.66,84.00,17.84,83.72,18.01,83.53,18.30,83.40,18.43,83.40,18.54,83.38,18.66,83.08,18.77,82.78,18.89,82.50,18.89,82.40,18.93,82.38,18.96,82.33,18.93,82.47,18.88,82.58,18.86,82.60,18.94,82.58,19.05,82.60,19.14,82.67,19.24,82.70,19.30,82.60,19.39,82.50,19.41,82.40,19.41,82.38,19.39,82.35,19.31,82.35
RZ_3006069_13863,null,null,50,0,4,19.26,82.38,19.34,82.45,19.46,82.47,19.57,82.47,19.57,82.45,19.57,82.45,19.57,82.47,19.60,82.45,19.61,82.38,19.62,82.42,19.61,82.50,19.66,82.35,19.74,82.10,19.84,81.88,19.91,81.88,19.95,81.85,19.94,81.95,19.98,82.12,20.04,82.40,20.10,82.58,20.09,82.58,20.07,82.60,20.05,82.62,20.16,82.70,20.29,82.62,20.35,82.47,20.30,82.35,20.27,82.20,20.31,82.17,20.35,82.20,20.43,82.28,20.48,82.30,20.45,82.28,20.39,82.17,20.36,82.30,20.39,82.42,20.41,82.58,20.39,82.53,20.36,82.38,20.34,82.30,20.32,82.28,20.30,82.60,20.29,82.83,20.32,82.78,20.39,82.58,20.44,82.38,20.60,82.30,20.74,82.20,20.86,82.17,20.85,82.25
RZ_3006069_13864,null,null,50,0,12,20.86,82.38,20.88,82.42,20.86,82.50,20.84,82.65,20.81,82.75,20.86,82.88,20.93,82.92,20.90,83.00,20.80,83.03,20.74,83.22,20.81,83.38,20.90,83.40,20.96,83.30,20.98,83.22,21.02,83.33,21.10,83.12,21.20,82.88,21.26,82.60,21.29,82.60,21.27,82.50,21.24,82.42,21.19,82.38,21.20,82.42,21.26,82.53,21.34,82.58,21.38,82.60,21.38,82.55,21.36,82.53,21.38,82.45,21.40,82.45,21.41,82.58,21.48,82.72,21.48,83.08,21.50,83.28,21.50,83.35,21.56,83.22,21.61,83.10,21.62,83.08,21.68,83.05,21.73,82.97,21.70,82.97,21.60,82.95,21.51,83.00,21.49,83.00,21.50,82.75,21.54,82.35,21.56,81.97,21.57,81.80,21.61,81.75,21.62,82.10
RZ_3006069_13865,null,null,50,0,1,21.62,82.50,21.62,82.78,21.71,82.55,21.81,82.40,21.89,82.38,21.88,82.40,21.85,82.40,21.82,82.38,21.80,82.33,21.80,82.30,21.86,82.28,21.94,82.28,22.00,82.20,22.01,82.12,22.06,82.05,22.10,82.10,22.14,82.15,22.14,82.20,22.11,82.25,22.06,82.40,22.09,82.58,22.14,82.72,22.21,82.72,22.21,82.92,22.18,83.12,22.14,83.05,22.12,82.80,22.18,82.65,22.21,82.78,22.25,82.67,22.27,82.45,22.30,82.22,22.38,82.20,22.44,82.17,22.44,82.38,22.36,82.53,22.29,82.65,22.27,82.62,22.31,82.65,22.36,82.70,22.44,82.62,22.46,82.50,22.49,82.45,22.45,82.47,22.41,82.47,22.41,82.40,22.44,82.33,22.48,82.22,22.49,82.17,22.48,82.12
RZ_3006069_13866,null,null,50,0,1,22.48,82.15,22.49,82.15,22.55,82.20,22.52,82.30,22.46,82.35,22.40,82.65,22.41,82.88,22.46,83.08,22.51,82.97,22.56,82.83,22.60,82.72,22.65,82.67,22.71,82.70,22.73,82.70,22.74,82.78,22.70,82.92,22.71,83.05,22.73,83.20,22.76,83.30,22.79,83.22,22.77,83.10,22.75,83.00,22.71,83.00,22.71,82.97,22.74,82.53,22.80,82.12,22.85,82.05,22.88,82.33,22.88,82.58,22.93,82.47,22.96,82.45,22.95,82.38,22.94,82.40,22.93,82.38,22.94,82.35,22.93,82.53,22.89,82.70,22.88,82.72,22.86,82.55,22.88,82.40,22.95,82.53,23.02,82.67,23.12,82.55,23.15,82.33,23.19,81.97,23.20,81.85,23.21,81.75,23.20,81.83,23.16,82.03,23.18,82.22
RZ_3006069_13867,null,null,50,0,10,23.20,82.25,23.24,82.15,23.23,82.05,23.20,82.28,23.18,82.53,23.18,82.60,23.15,82.45,23.14,82.30,23.12,82.30,23.20,82.33,23.27,82.38,23.31,82.45,23.32,82.47,23.35,82.42,23.39,82.38,23.41,82.30,23.45,82.25,23.45,82.17,23.45,82.12,23.44,82.08,23.39,82.10,23.32,82.10,23.31,82.10,23.34,82.12,23.40,81.92,23.43,81.70,23.51,81.53,23.57,81.55,23.65,81.53,23.65,81.47,23.64,81.60,23.61,81.83,23.54,82.00,23.46,81.92,23.39,81.85,23.32,81.80,23.30,81.80,23.31,81.72,23.35,81.62,23.40,81.55,23.49,81.62,23.61,81.70,23.74,81.75,23.70,81.78,23.61,81.80,23.56,81.80,23.60,81.67,23.66,81.55,23.69,81.55,23.71,81.55
RZ_3006069_13868,null,null,50,0,10,23.74,81.78,23.76,82.05,23.76,82.47,23.89,82.97,24.09,83.33,24.38,84.20,24.50,85.00,24.64,86.83,24.79,88.10,25.00,90.40,25.43,92.67,25.77,94.97,26.25,97.22,26.44,99.72,26.91,102.50,27.23,105.38,27.51,108.00,27.64,110.58,27.82,112.88,28.01,115.22,28.09,117.80,28.35,120.35,28.60,123.00,28.93,125.95,28.94,128.90,29.31,131.22,29.57,133.40,30.00,135.38,30.15,137.50,30.27,139.85,30.27,142.18,30.39,144.50,30.60,146.30,30.75,148.55,30.69,150.72,30.56,152.88,30.65,154.62,30.73,156.57,30.80,158.53,30.89,160.38,31.21,161.82,31.60,163.53,31.93,164.97,32.24,166.22,32.58,167.32,32.84,168.60,32.88,170.12,32.94,171.47,33.10,172.78,33.27,173.95
RZ_3006069_13869,null,null,50,0,10,33.30,175.12,33.35,176.10,33.41,176.82,33.61,177.45,33.73,178.00,33.89,178.57,33.94,178.82,34.04,178.68,34.11,178.50,34.19,178.30,34.38,178.28,34.54,178.25,34.73,178.10,34.79,177.93,34.94,177.78,35.06,177.80,35.15,177.93,35.15,178.03,35.06,177.80,34.99,177.43,34.88,177.00,34.84,176.88,34.85,176.88,34.89,176.88,34.95,176.72,34.98,176.45,34.99,176.12,34.95,175.75,34.89,175.35,34.84,174.70,34.81,174.32,34.83,173.93,34.76,173.80,34.70,173.68,34.62,173.65,34.64,173.68,34.65,173.68,34.55,173.62,34.45,173.47,34.33,173.22,34.30,173.03,34.30,172.95,34.33,173.10,34.35,173.22,34.36,172.85,34.39,172.35,34.41,171.82,34.42,171.80,34.46,171.95,34.49,172.12
RZ_3006069_13870,null,null,50,0,2,34.51,171.97,34.48,171.68,34.38,171.35,34.30,171.38,34.26,171.15,34.27,170.85,34.30,170.45,34.31,170.28,34.25,170.18,34.19,170.20,34.11,170.12,34.19,170.05,34.29,169.95,34.30,169.90,34.23,169.82,34.15,169.78,34.15,169.75,34.15,169.75,34.11,169.78,34.10,169.80,34.09,169.82,34.16,169.78,34.21,169.65,34.17,169.53,34.08,169.47,34.06,169.47,34.15,169.47,34.15,169.40,34.08,169.28,34.08,169.18,34.14,169.15,34.20,169.15,34.20,169.15,34.24,169.15,34.23,169.12,34.23,169.15,34.25,169.20,34.33,169.28,34.41,169.35,34.35,169.35,34.27,169.18,34.20,169.00,34.21,168.75,34.23,168.68,34.21,168.60,34.20,168.62,34.17,168.65,34.15,168.57,34.14,168.47,34.10,168.43
RZ_3006069_13871,null,null,50,0,2,34.08,168.53,34.09,168.65,34.15,168.47,34.24,168.25,34.29,168.10,34.36,168.22,34.41,168.32,34.40,168.15,34.35,167.97,34.30,167.85,34.29,168.00,34.27,168.15,34.27,168.20,34.26,168.18,34.26,168.18,34.27,168.12,34.30,168.20,34.31,168.25,34.30,168.43,34.31,168.53,34.36,168.22,34.40,167.85,34.41,167.55,34.41,167.70,34.41,167.88,34.44,167.97,34.42,167.93,34.38,167.85,34.34,167.75,34.30,167.72,34.27,167.88,34.24,168.03,34.23,168.07,34.23,167.95,34.24,167.80,34.24,167.82,34.29,167.90,34.34,168.03,34.38,168.12,34.36,168.07,34.35,167.95,34.39,167.82,34.41,167.82,34.42,167.80,34.36,167.85,34.30,167.95,34.25,168.07,34.29,168.12,34.34,168.10,34.34,168.03
RZ_3006069_13872,null,null,50,0,2,34.30,167.97,34.23,167.95,34.17,168.18,34.10,168.40,34.08,168.72,34.11,168.82,34.19,168.68,34.29,168.45,34.31,168.12,34.33,168.05,34.36,167.95,34.38,167.93,34.38,167.97,34.35,168.12,34.34,168.25,34.35,168.30,34.35,168.30,34.42,168.28,34.50,168.18,34.52,168.07,34.48,168.12,34.44,168.25,34.44,168.43,34.42,168.45,34.38,168.50,34.33,168.53,34.30,168.65,34.29,168.80,34.24,168.72,34.21,168.50,34.16,168.40,34.15,168.50,34.29,168.65,34.41,168.68,34.52,168.68,34.49,168.62,34.48,168.55,34.52,168.53,34.59,168.53,34.64,168.60,34.59,168.78,34.52,168.95,34.48,169.03,34.51,168.88,34.54,168.72,34.56,168.65,34.56,168.62,34.52,168.55,34.46,168.50,34.39,168.50
RZ_3006069_13873,null,null,50,90,2,34.35,168.70,34.36,168.90,34.39,169.20,34.39,169.32,34.41,169.20,34.44,168.93,34.35,168.65,34.26,168.60,34.15,168.55,34.15,168.45,34.27,168.43,34.41,168.40,34.52,168.43,34.49,168.30,34.44,168.15,34.39,168.32,34.35,168.65,34.33,168.90,34.31,168.72,34.38,168.60,34.42,168.70,34.48,168.90,34.48,169.00,34.41,168.90,34.34,168.85,34.26,168.88,34.23,168.90,34.20,168.90,34.17,168.82,34.20,168.75,34.20,168.80,34.29,168.93,34.38,168.85,34.38,168.65,34.30,168.53,34.23,168.55,34.20,168.60,34.19,168.62,34.21,168.72,34.25,168.85,34.29,168.90,34.35,168.95,34.41,169.00,34.48,169.03,34.46,169.00,34.45,169.03,34.44,169.03,34.44,169.07,34.44,169.12,34.44,169.15
RZ_3006069_13874,null,null,50,0,10,34.42,169.15,34.41,169.12,34.48,169.12,34.54,169.12,34.61,169.07,34.62,168.90,34.64,168.85,34.65,168.82,34.66,168.93,34.64,168.88,34.60,168.80,34.56,168.75,34.56,168.75,34.58,168.75,34.61,168.72,34.64,168.68,34.67,168.68,34.71,168.65,34.76,168.60,34.79,168.40,34.81,168.22,34.83,168.28,34.79,168.45,34.76,168.40,34.74,168.15,34.80,167.95,34.83,168.00,34.85,168.05,34.80,168.10,34.79,168.00,34.77,167.90,34.85,167.85,34.91,167.95,34.96,168.05,34.95,168.12,34.95,168.10,34.98,168.00,35.00,167.88,35.01,167.90,35.01,167.80,35.02,167.70,35.05,167.55,35.08,167.55,35.09,167.55,35.05,167.60,35.02,167.62,35.00,167.60,35.00,167.65,35.01,167.72,35.04,167.70
RZ_3006069_13875,null,null,50,0,1,35.06,167.57,35.06,167.43,35.02,167.38,34.98,167.35,34.83,167.32,34.70,167.30,34.61,166.97,34.69,166.65,34.75,166.38,34.77,166.38,34.76,166.45,34.77,166.47,34.90,166.55,35.40,166.93,36.00,167.75,36.90,168.65,37.62,169.90,38.58,170.85,39.77,171.90,41.31,173.40,43.08,175.28,44.79,177.40,46.73,179.28,48.61,180.72,50.52,182.00,52.38,182.68,54.46,183.82,56.41,184.68,58.06,185.30,59.24,186.30,60.44,187.32,61.56,188.72,62.56,189.20,63.45,189.80,64.15,190.47,64.97,191.15,65.61,192.35,66.40,193.07,67.00,193.88,67.62,194.07,68.15,194.57,68.60,195.00,69.05,195.43,69.45,195.55,70.00,195.72,70.35,195.82,70.59,195.78,70.75,195.68,70.85,195.57,70.95,195.12
RZ_3006069_13876,null,null,51,0,1,70.92,194.60,70.89,193.90,70.78,193.65,70.70,193.55,70.46,193.57,70.30,193.38,69.99,192.75,69.85,192.18,69.42,191.82,69.11,191.78,68.75,191.70,68.40,191.55,68.10,191.47,67.81,191.43,67.78,191.40,67.56,191.30,67.28,191.15,67.00,191.03,66.90,190.93,66.90,190.82,66.91,190.70,66.91,190.55,66.84,190.25,66.67,190.00,66.51,189.80,66.35,189.93,66.29,190.07,66.21,190.25,66.20,190.30,66.20,190.18,66.21,190.03,66.22,189.85,66.14,189.82,66.06,189.60,66.05,189.45,66.11,189.30,66.06,189.40,65.97,189.43,65.88,189.45,65.81,189.53,65.76,189.60,65.72,189.65,65.74,189.53,65.71,189.40,65.66,189.25,65.60,189.22,65.59,189.20,65.59,189.18,65.51,189.12,65.45,189.07,65.39,189.07
RZ_3006069_13877,null,null,50,0,1,65.38,189.07,65.36,189.12,65.39,189.22,65.42,189.22,65.46,189.20,65.47,189.03,65.42,188.93,65.38,188.85,65.44,188.88,65.55,188.95,65.58,189.00,65.50,189.05,65.42,189.10,65.42,189.15,65.41,189.18,65.39,189.20,65.38,189.22,65.38,189.20,65.39,189.00,65.41,188.78,65.45,188.55,65.44,188.85,65.41,189.18,65.39,189.10,65.40,188.72,65.40,188.62,65.39,188.93,65.40,189.05,65.51,188.93,65.59,189.10,65.62,189.43,65.59,189.72,65.58,189.78,65.61,189.82,65.66,189.68,65.70,189.50,65.60,189.32,65.50,189.30,65.21,188.90,65.03,188.53,64.69,187.10,64.54,186.05,64.34,184.85,64.21,184.00,63.83,183.15,63.52,182.20,63.29,181.45,63.20,180.55,63.10,179.72,62.94,179.18
RZ_3006069_13878,null,null,50,0,1,62.71,178.47,62.49,177.90,62.21,177.53,62.11,177.28,62.00,177.07,61.83,176.50,61.66,175.75,61.49,175.00,61.45,174.53,61.40,174.05,61.36,173.60,61.27,173.20,61.17,173.15,61.10,173.00,61.08,172.80,61.08,172.55,61.09,172.32,60.98,172.15,60.88,172.05,60.79,171.95,60.83,171.82,60.86,171.62,60.85,171.50,60.85,171.38,60.88,171.53,60.92,171.68,60.98,171.80,60.99,171.78,60.99,171.78,60.96,171.72,60.92,171.68,60.98,171.65,61.04,171.62,61.10,171.60,61.09,171.55,61.06,171.85,61.11,172.20,61.17,172.20,61.25,171.88,61.24,171.40,61.23,171.30,61.19,171.70,61.20,172.07,61.23,172.45,61.29,172.32,61.35,172.30,61.41,172.30,61.42,172.38,61.41,172.55,61.41,172.82
RZ_3006069_13879,null,null,50,0,1,61.44,173.03,61.44,173.12,61.40,173.12,61.35,173.07,61.35,173.05,61.39,173.10,61.42,173.20,61.41,173.30,61.39,173.35,61.35,173.35,61.33,173.32,61.34,173.28,61.35,173.22,61.36,173.28,61.36,173.38,61.41,173.53,61.46,173.57,61.52,173.85,61.52,174.10,61.54,174.35,61.56,174.35,61.60,174.32,61.65,174.25,61.66,174.18,61.65,174.30,61.60,174.45,61.55,174.57,61.54,174.57,61.56,174.60,61.59,174.65,61.60,174.70,61.61,174.78,61.61,174.82,61.62,174.90,61.64,174.93,61.61,174.97,61.59,175.03,61.56,175.00,61.60,174.88,61.61,174.85,61.65,174.88,61.66,174.90,61.73,174.85,61.76,174.82,61.71,174.88,61.62,174.90,61.56,174.95,61.67,174.90,61.77,174.85,61.83,174.65
RZ_3006069_13880,null,null,50,0,1,61.81,174.57,61.79,174.55,61.73,174.78,61.67,174.85,61.62,174.85,61.65,174.72,61.67,174.55,61.70,174.40,61.70,174.57,61.76,174.82,61.81,175.07,61.88,175.03,61.85,174.97,61.85,174.60,61.86,174.28,61.88,174.28,61.71,174.57,61.56,174.90,61.42,174.90,61.42,174.93,61.41,174.90,61.46,174.68,61.51,174.55,61.67,174.47,61.79,174.57,61.89,174.55,61.89,174.53,61.88,174.57,61.89,174.65,61.89,174.70,61.91,174.60,61.98,174.55,62.06,174.53,62.11,174.62,62.17,174.70,62.27,174.75,62.38,174.75,62.44,174.75,62.35,174.78,62.25,174.80,62.02,174.85,61.74,174.85,61.34,175.00,60.83,175.12,60.23,175.20,59.50,175.00,58.69,174.78,58.04,174.55,57.58,174.47,56.99,174.53
RZ_3006069_13881,null,null,50,0,1,56.49,174.60,55.94,174.65,55.62,174.50,55.31,174.38,54.96,174.35,54.71,174.57,54.44,174.80,54.31,174.93,54.14,174.57,53.98,174.22,53.61,173.88,53.33,173.80,52.99,173.75,52.81,173.72,52.69,173.75,52.50,173.78,52.33,173.57,52.14,173.32,52.09,173.07,52.10,173.15,52.10,173.22,52.09,173.35,52.09,173.38,52.09,173.47,52.10,173.53,52.09,173.55,52.09,173.55,52.09,173.55,52.09,173.57,52.21,173.30,52.34,172.97,52.38,172.57,52.31,172.43,52.25,172.32,52.27,172.32,52.30,172.43,52.31,172.53,52.39,172.55,52.46,172.45,52.55,172.38,52.65,172.20,52.75,172.05,52.83,171.95,52.76,172.00,52.69,172.05,52.61,172.00,52.67,171.97,52.75,171.82,52.81,171.72,52.80,171.70
RZ_3006069_13882,null,null,51,0,1,52.88,171.90,52.96,172.15,53.04,172.32,53.02,172.32,53.01,172.45,53.02,172.57,53.02,172.43,53.01,172.22,53.01,172.00,53.09,172.10,53.16,172.18,53.19,172.28,53.19,172.45,53.33,172.53,53.49,172.47,53.67,172.28,53.73,172.05,53.74,171.90,53.70,171.85,53.59,171.80,53.50,171.82,53.42,171.82,53.38,171.78,53.31,171.70,53.38,171.62,53.50,171.70,53.60,171.65,53.56,171.60,53.54,171.53,53.51,171.57,53.56,171.70,53.61,171.75,53.65,171.82,53.66,171.85,53.67,171.88,53.64,171.90,53.59,171.85,53.54,171.80,53.52,171.88,53.49,172.05,53.46,172.25,53.41,172.47,53.38,172.57,53.38,172.78,53.41,172.88,53.46,172.85,53.48,172.75,53.44,172.60,53.40,172.55,53.41,172.65,53.46,172.75
RZ_3006069_13883,null,null,50,0,1,53.55,172.70,53.58,172.50,53.60,172.43,53.56,172.50,53.48,172.78,53.41,172.90,53.44,173.10,53.49,173.18,53.58,173.22,53.60,173.00,53.62,172.75,53.62,172.40,53.61,172.28,53.61,172.12,53.61,172.10,53.60,172.07,53.54,172.05,53.48,172.30,53.41,172.57,53.39,172.75,53.39,172.68,53.48,172.62,53.56,172.43,53.60,172.20,53.55,172.07,53.46,172.18,53.40,172.28,53.36,172.28,53.35,172.28,53.44,172.55,53.52,172.82,53.64,172.88,53.67,172.65,53.58,172.43,53.44,172.43,53.34,172.32,53.41,172.22,53.58,172.12,53.70,172.57,53.80,173.05,53.79,173.65,53.79,173.78,54.02,173.57,54.27,173.28,54.23,173.00,53.94,173.00,53.36,172.55,52.79,171.68,52.10,170.70,51.49,170.05
RZ_3006069_13884,null,null,50,0,1,50.83,169.25,49.99,168.47,49.08,166.85,48.38,165.47,47.77,163.35,47.08,161.65,46.14,159.90,45.12,158.78,44.45,156.97,43.83,154.88,43.12,152.25,42.38,150.47,41.67,148.00,41.08,145.07,40.23,141.97,39.34,139.38,38.44,136.85,37.71,134.10,36.89,130.82,36.11,127.80,35.44,124.30,34.90,121.00,34.29,117.70,33.65,114.75,33.29,111.92,32.75,109.17,32.34,106.00,31.71,102.92,31.39,99.90,30.99,97.53,30.51,95.40,30.30,92.92,29.81,90.70,29.27,88.35,28.48,86.38,27.89,84.58,27.24,82.90,26.56,81.83,26.05,80.40,25.41,79.05,24.84,77.60,24.05,76.67,23.66,75.78,23.30,74.80,22.94,73.55,22.64,72.47,22.35,71.58,22.31,70.58,22.07,69.97,21.84,69.17
RZ_3006069_13885,null,null,51,0,1,21.55,68.78,21.38,68.12,21.31,67.83,21.25,67.55,21.12,66.95,20.99,66.33,20.85,65.80,20.84,65.88,20.85,65.67,20.86,65.45,20.86,65.22,20.84,65.40,20.95,65.60,21.10,65.45,21.26,65.17,21.29,64.88,21.27,65.03,21.25,65.40,21.23,65.80,21.21,66.00,21.27,66.03,21.30,66.22,21.32,66.58,21.36,66.92,21.41,67.22,21.39,67.50,21.31,67.75,21.39,67.92,21.50,67.88,21.60,67.85,21.60,68.12,21.71,68.47,21.82,68.90,21.88,69.05,21.81,69.35,21.76,69.70,21.68,69.97,21.61,70.05,21.52,70.38,21.50,70.72,21.49,71.08,21.57,71.12,21.68,71.25,21.73,71.55,21.73,71.80,21.73,71.83,21.81,71.70,21.86,71.95,21.89,72.38,21.84,72.72,21.80,72.67
RZ_3006069_13886,null,null,50,0,1,21.73,72.83,21.73,73.08,21.82,73.33,21.95,73.33,21.98,73.28,21.93,73.53,21.91,73.83,21.96,74.10,22.04,74.08,22.02,74.03,21.96,74.08,21.94,74.17,21.98,74.30,22.02,74.35,22.01,74.42,22.00,74.50,21.99,74.60,22.00,74.70,22.04,74.78,22.06,74.97,22.04,75.12,22.00,75.25,22.01,75.22,22.02,75.22,22.04,75.25,22.02,75.30,22.00,75.35,21.98,75.30,22.05,75.28,22.12,75.38,22.20,75.45,22.20,75.50,22.20,75.45,22.19,75.47,22.19,75.53,22.21,75.40,22.29,75.30,22.38,75.20,22.40,75.42,22.39,75.53,22.35,75.60,22.34,75.58,22.34,75.65,22.34,75.65,22.34,75.60,22.32,75.53,22.38,75.62,22.44,75.75,22.55,75.83,22.60,75.80
RZ_3006069_13887,null,null,50,0,1,22.68,75.75,22.73,75.75,22.76,75.75,22.80,75.75,22.80,75.72,22.76,75.72,22.71,75.70,22.68,75.72,22.66,75.75,22.65,75.83,22.74,75.90,22.82,75.92,22.90,75.90,22.86,76.10,22.81,76.30,22.82,76.45,22.84,76.38,22.86,76.30,22.84,76.28,22.81,76.25,22.80,76.17,22.84,76.12,22.93,76.28,22.99,76.45,23.04,76.67,23.09,76.67,23.14,76.62,23.16,76.58,23.10,76.60,23.02,76.72,22.98,76.85,22.98,76.92,22.94,76.92,22.89,77.00,22.86,77.05,22.94,76.85,22.99,76.58,23.04,76.25,23.12,76.22,23.21,76.38,23.29,76.58,23.27,76.70,23.27,76.67,23.27,76.65,23.31,76.40,23.31,76.12,23.32,75.80,23.27,75.75,23.24,75.72,23.20,75.80
RZ_3006069_13888,null,null,50,0,1,23.23,76.12,23.25,76.42,23.29,76.58,23.31,76.45,23.34,76.42,23.35,76.47,23.35,76.55,23.39,76.45,23.43,76.25,23.48,76.17,23.50,76.20,23.51,76.25,23.54,76.25,23.54,76.30,23.52,76.30,23.49,76.35,23.40,76.28,23.31,76.20,23.25,76.12,23.25,76.10,23.36,76.15,23.48,76.22,23.57,76.30,23.64,76.30,23.69,76.28,23.64,76.20,23.49,76.15,23.34,76.12,23.45,76.17,23.61,76.03,23.68,75.83,23.60,75.60,23.49,75.58,23.50,75.72,23.51,75.92,23.56,76.12,23.61,76.08,23.65,76.00,23.65,75.92,23.64,76.03,23.69,76.10,23.75,76.10,23.85,76.08,23.89,76.05,23.85,76.08,23.79,76.10,23.71,76.03,23.71,75.92,23.74,75.75,23.81,75.62
RZ_3006069_13889,null,null,50,0,1,23.88,75.62,23.90,75.72,23.89,75.90,23.89,76.00,23.84,76.05,23.80,76.08,23.75,76.10,23.75,76.10,23.82,75.95,23.98,75.83,24.12,75.67,24.04,75.65,23.89,75.60,23.74,75.55,23.74,75.55,23.75,75.53,23.74,75.47,23.73,75.45,23.81,75.47,23.93,75.53,24.05,75.55,24.06,75.53,24.05,75.33,24.01,75.17,23.94,75.17,23.88,75.35,23.89,75.55,24.01,75.58,24.15,75.60,24.18,75.60,24.12,75.60,24.10,75.67,24.12,75.75,24.15,75.83,24.16,75.83,24.19,75.83,24.27,75.65,24.35,75.50,24.41,75.47,24.40,75.62,24.34,75.78,24.29,75.75,24.25,75.85,24.24,76.08,24.25,76.30,24.24,76.42,24.24,76.42,24.24,76.28,24.30,75.95,24.38,75.60
RZ_3006069_13890,null,null,50,0,1,24.43,75.42,24.43,75.42,24.43,75.40,24.41,75.40,24.45,75.40,24.54,75.42,24.61,75.42,24.66,75.50,24.66,75.60,24.70,75.70,24.71,75.75,24.76,75.75,24.79,75.78,24.84,75.72,24.85,75.65,24.84,75.50,24.79,75.40,24.74,75.30,24.73,75.35,24.71,75.38,24.71,75.42,24.71,75.45,24.74,75.47,24.74,75.53,24.79,75.58,24.81,75.62,24.84,75.72,24.81,75.78,24.80,75.78,24.79,75.75,24.74,75.72,24.69,75.62,24.68,75.58,24.69,75.55,24.71,75.53,24.68,75.45,24.66,75.35,24.75,75.40,24.86,75.50,24.98,75.58,25.01,75.55,25.02,75.55,25.00,75.53,24.96,75.47,24.88,75.47,24.84,75.50,24.80,75.58,24.81,75.62,24.85,75.62,24.90,75.50
RZ_3006069_13891,null,null,50,0,1,24.96,75.33,25.00,75.20,25.02,75.15,25.04,75.22,25.01,75.28,25.00,75.20,25.04,75.05,25.05,75.03,25.05,75.17,25.05,75.35,25.09,75.38,25.12,75.33,25.12,75.22,25.12,75.12,25.10,75.08,25.09,75.10,25.12,75.12,25.18,75.08,25.21,74.95,25.21,74.80,25.21,74.75,25.23,74.75,25.24,74.80,25.24,74.83,25.30,74.78,25.38,74.72,25.41,74.65,25.39,74.67,25.39,74.70,25.40,74.75,25.40,74.78,25.31,74.75,25.23,74.80,25.19,74.88,25.23,74.97,25.29,75.10,25.34,75.20,25.36,75.20,25.36,75.08,25.35,74.85,25.34,74.78,25.43,74.70,25.51,74.70,25.60,74.72,25.57,74.78,25.62,74.83,25.73,74.88,25.82,74.90,25.85,74.92,25.82,75.05
RZ_3006069_13892,null,null,50,0,1,25.79,75.17,25.66,75.22,25.59,74.85,25.60,74.50,25.71,74.28,25.81,74.40,25.84,74.47,25.85,74.53,25.81,74.47,25.76,74.45,25.84,74.58,25.91,74.72,26.02,74.88,26.05,74.85,26.02,75.10,25.98,75.35,25.89,75.60,25.85,75.47,25.80,75.40,25.79,75.33,25.76,75.38,25.75,75.38,25.82,75.28,25.93,75.12,25.99,75.12,25.96,75.28,25.98,75.10,26.01,74.78,26.04,74.70,26.02,74.95,26.02,75.03,26.06,74.85,26.11,74.67,26.12,74.67,26.11,74.75,26.09,74.83,26.06,74.95,26.07,74.97,26.11,74.88,26.18,74.75,26.19,74.62,26.16,74.80,26.14,74.97,26.18,74.95,26.23,74.72,26.24,74.70,26.20,74.92,26.19,74.97,26.26,74.67,26.34,74.38
RZ_3006069_13893,null,null,50,0,1,26.36,74.62,26.34,75.03,26.32,75.15,26.34,74.85,26.36,74.60,26.38,74.65,26.46,74.72,26.54,74.70,26.59,74.70,26.55,74.83,26.51,75.03,26.51,75.08,26.57,74.62,26.64,74.15,26.65,74.10,26.61,74.40,26.56,74.80,26.54,74.92,26.54,74.83,26.55,74.62,26.59,74.40,26.60,74.38,26.60,74.33,26.62,74.28,26.68,74.28,26.71,74.45,26.74,74.67,26.79,74.85,26.85,74.92,26.86,75.00,26.85,74.90,26.86,74.72,26.85,74.47,26.81,74.42,26.76,74.42,26.75,74.42,26.84,74.47,26.96,74.47,27.09,74.53,27.04,74.45,26.99,74.33,26.98,74.08,27.05,73.92,27.14,73.85,27.18,73.97,27.20,74.05,27.21,74.05,27.23,74.05,27.25,74.10,27.27,74.20
RZ_3006069_13894,null,null,50,0,1,27.30,74.25,27.30,74.28,27.31,74.28,27.30,74.28,27.30,74.17,27.31,74.08,27.34,74.00,27.34,74.03,27.35,74.03,27.39,74.00,27.41,74.00,27.45,74.03,27.44,74.15,27.41,74.25,27.40,74.25,27.39,74.15,27.35,74.40,27.32,74.72,27.32,74.97,27.41,74.80,27.46,74.58,27.49,74.33,27.48,74.22,27.48,74.12,27.48,74.17,27.52,74.17,27.59,74.25,27.64,74.35,27.66,74.42,27.70,74.38,27.73,74.30,27.73,74.22,27.69,74.25,27.66,74.33,27.64,74.47,27.64,74.53,27.70,74.58,27.76,74.58,27.84,74.30,27.86,74.03,27.89,73.75,27.89,73.75,27.90,73.67,27.90,73.58,27.90,73.58,27.90,73.72,27.91,73.88,27.93,73.95,27.93,73.97,27.93,74.00
RZ_3006069_13895,null,null,50,0,10,27.90,74.12,27.89,74.22,27.86,74.33,27.85,74.33,27.80,74.30,27.76,74.28,27.75,74.28,27.80,74.25,27.94,74.33,28.04,74.42,28.09,74.38,28.04,74.20,28.00,74.03,28.01,73.97,28.01,73.95,28.01,74.08,28.01,74.30,28.02,74.55,28.05,74.50,28.06,74.38,28.06,74.25,28.05,74.33,28.11,74.38,28.24,74.42,28.36,74.40,28.44,74.17,28.46,73.95,28.46,73.88,28.44,73.95,28.41,74.03,28.36,74.00,28.31,74.03,28.31,74.08,28.36,74.12,28.38,74.25,28.32,74.33,28.31,74.20,28.34,74.12,28.34,74.03,28.30,74.20,28.30,74.25,28.32,74.17,28.38,73.80,28.52,73.45,28.61,73.53,28.64,73.88,28.55,74.20,28.50,74.05,28.50,73.95,28.55,73.90
RZ_3006069_13896,null,null,49,0,10,28.61,73.95,28.73,74.00,28.77,73.97,28.82,73.97,28.82,73.95,28.85,73.97,28.89,74.03,28.94,74.03,28.96,73.92,28.99,73.90,29.05,73.90,29.11,73.95,29.12,73.95,29.11,73.95,29.09,73.95,29.11,74.00,29.11,74.08,29.10,74.17,29.09,74.17,29.14,74.08,29.20,73.97,29.20,73.95,29.14,74.12,29.07,74.25,29.06,74.28,29.10,74.08,29.12,73.92,29.14,73.88,29.11,74.03,29.07,74.17,29.16,74.25,29.29,74.20,29.44,74.15,29.46,74.17,29.45,74.28,29.45,74.17,29.45,74.03,29.46,73.83,29.44,73.80,29.46,73.92,29.49,74.10,29.54,74.28,29.57,74.25,29.50,74.20,29.39,74.15,29.31,73.95,29.32,73.80,29.31,73.65,29.29,73.65
RZ_3006069_13897,null,null,50,0,2,29.44,73.65,29.61,73.67,29.77,73.80,29.76,73.90,29.74,73.85,29.74,73.72,29.76,73.60,29.80,73.62,29.81,73.67,29.77,73.75,29.76,73.67,29.76,73.58,29.80,73.40,29.82,73.30,29.96,73.25,30.06,73.40,30.14,73.67,30.11,73.92,30.09,74.10,30.09,74.10,30.14,73.88,30.19,73.62,30.21,73.55,30.19,73.72,30.18,73.90,30.15,73.90,30.12,73.88,30.14,73.88,30.18,73.97,30.23,74.10,30.23,74.12,30.23,74.05,30.23,73.97,30.31,74.03,30.41,74.10,30.41,74.15,30.34,73.97,30.29,73.83,30.32,73.65,30.35,73.62,30.35,73.60,30.32,73.50,30.31,73.42,30.31,73.40,30.35,73.47,30.43,73.50,30.55,73.45,30.64,73.40,30.65,73.42,30.59,73.47
RZ_3006069_13898,null,null,51,90,2,30.54,73.53,30.50,73.55,30.54,73.70,30.56,73.80,30.59,73.92,30.57,73.90,30.56,73.90,30.55,73.90,30.52,73.90,30.50,73.92,30.57,73.97,30.66,74.03,30.77,74.05,30.79,74.00,30.81,73.92,30.81,73.85,30.82,73.88,30.86,74.03,30.89,74.17,30.88,74.20,30.86,74.15,30.88,73.80,30.98,73.47,31.09,73.25,31.14,73.30,31.09,73.35,31.05,73.38,31.04,73.47,31.05,73.58,31.06,73.72,31.07,74.03,31.05,74.28,31.04,74.40,31.07,74.35,31.12,74.30,31.16,74.28,31.11,74.30,31.07,74.35,31.12,74.33,31.20,74.25,31.26,74.15,31.24,74.25,31.24,74.35,31.27,74.28,31.32,74.10,31.34,73.97,31.35,74.03,31.34,74.12,31.35,74.17,31.40,74.17,31.48,74.05
RZ_3006069_13899,null,null,100,0,1,31.55,73.90,31.59,73.83,31.56,74.00,31.49,74.17,31.41,74.33,31.49,74.33,31.60,74.42,31.71,74.55,31.71,74.72,31.73,74.80,31.74,74.62,31.73,74.33,31.71,74.05,31.69,74.00,31.69,74.05,31.69,74.08,31.73,74.05,31.79,73.95,31.88,73.90,31.93,73.92,31.98,73.95,31.99,73.92,31.98,73.85,31.95,73.85,31.95,73.90,31.90,73.92,31.86,73.90,31.91,73.90,31.98,73.80,32.05,73.70,32.04,73.60,32.08,73.55,32.10,73.47,32.11,73.40,32.10,73.40,32.09,73.40,32.08,73.47,32.05,73.58,32.04,73.65,32.08,73.72,32.10,74.05,32.14,74.38,32.21,74.38,32.29,74.08,32.34,73.72,32.30,73.70,32.34,73.92,32.38,74.20,32.44,74.47,32.46,74.47,32.49,74.50,32.52,74.35,32.54,74.28,32.55,74.22,32.51,74.03,32.48,73.78,32.44,73.70,32.45,73.83,32.58,73.92,32.71,73.85,32.81,73.95,32.81,74.12,32.76,74.28,32.71,74.28,32.67,74.22,32.67,74.17,32.66,74.22,32.66,74.28,32.67,74.28,32.73,74.15,32.76,74.03,32.79,74.00,32.80,74.05,32.80,74.08,32.81,74.08,32.80,73.83,32.79,73.55,32.84,73.62,32.90,73.95,32.98,74.38,32.99,74.45,32.96,74.33,32.92,74.25,32.98,74.15,33.08,74.20,33.12,74.12,33.08,74.05,33.08,73.97,33.12,73.92,33.19,73.90,33.21,73.95,33.20,74.08,33.19,74.17,33.21,74.10,33.29,73.92,33.35,73.92,33.30,74.08,33.24,74.03,33.20,73.83,33.20,73.65
RZ_3006069_13900,null,null,50,0,1,33.19,73.72,33.21,73.85,33.27,73.83,33.33,73.78,33.34,73.90,33.33,74.33,33.48,74.78,33.74,75.03,34.10,75.12,34.56,75.67,35.00,76.22,35.52,77.10,36.23,78.08,37.09,79.05,38.11,80.58,39.10,82.38,40.12,84.95,41.29,87.75,42.66,89.85,43.88,92.12,45.14,93.80,46.08,96.15,47.27,98.20,48.41,101.00,49.54,103.22,50.51,106.03,51.12,108.35,51.85,111.47,52.39,114.20,53.10,117.45,53.69,120.20,54.36,123.00,54.89,125.47,55.29,128.30,55.75,130.85,56.12,133.62,56.49,136.38,56.85,139.12,57.14,141.53,57.48,143.97,57.56,146.35,57.79,149.03,57.85,151.35,57.89,153.62,57.73,155.68,57.44,158.25,57.15,160.72,56.77,163.10,56.30,165.32,55.65,167.53
RZ_3006069_13901,null,null,50,0,1,55.04,169.93,54.44,171.75,53.98,173.22,53.44,174.70,52.99,175.97,52.54,177.75,52.14,178.47,51.76,179.38,51.39,179.88,50.96,180.28,50.60,180.35,50.23,180.85,49.98,181.47,49.79,182.12,49.55,182.38,49.44,182.53,49.34,182.70,49.35,182.78,49.52,182.88,49.71,182.90,49.89,182.88,49.89,182.78,49.89,182.28,49.90,181.82,50.08,181.47,50.25,181.43,50.42,181.35,50.44,181.28,50.41,181.00,50.40,180.62,50.41,180.20,50.41,179.90,50.41,179.65,50.41,179.38,50.45,178.65,50.50,178.00,50.54,177.38,50.55,177.38,50.54,177.35,50.52,177.15,50.45,176.93,50.38,176.62,50.38,176.55,50.42,176.47,50.49,176.35,50.41,176.18,50.36,175.68,50.34,175.35,50.40,175.05,50.45,175.10
RZ_3006069_13902,null,null,50,0,1,50.46,175.10,50.38,175.05,50.29,174.97,50.19,174.90,50.19,174.70,50.16,174.47,50.15,174.18,50.15,173.90,50.15,173.70,50.14,173.65,50.11,173.70,50.26,173.45,50.48,172.97,50.69,172.50,50.64,172.57,50.52,172.80,50.40,173.00,50.39,172.88,50.40,172.75,50.41,172.72,50.49,172.78,50.58,172.78,50.60,172.70,50.55,172.60,50.51,172.57,50.52,172.57,50.56,172.57,50.60,172.15,50.64,171.72,50.65,171.32,50.62,171.28,50.59,171.22,50.55,171.22,50.52,171.30,50.48,171.35,50.45,171.32,50.46,171.30,50.49,171.30,50.48,171.30,50.45,171.20,50.46,171.10,50.51,170.95,50.55,170.93,50.52,170.80,50.46,170.68,50.41,170.57,50.41,170.60,50.46,170.72,50.50,170.82,50.49,171.07
RZ_3006069_13903,null,null,50,0,1,50.51,171.22,50.54,171.10,50.59,170.82,50.61,170.60,50.55,170.68,50.52,170.75,50.49,170.80,50.50,170.85,50.48,170.85,50.46,170.60,50.50,170.35,50.51,170.12,50.52,170.12,50.51,170.15,50.56,170.22,50.60,170.28,50.62,170.32,50.62,170.28,50.65,170.18,50.69,169.93,50.69,169.68,50.67,169.50,50.69,169.47,50.73,169.47,50.77,169.47,50.67,169.47,50.58,169.45,50.50,169.40,50.51,169.35,50.52,169.32,50.54,169.28,50.55,169.20,50.56,169.22,50.55,169.30,50.54,169.40,50.52,169.32,50.61,169.30,50.71,169.25,50.80,169.28,50.80,169.22,50.79,169.12,50.77,169.05,50.76,169.03,50.75,169.07,50.70,168.80,50.66,168.47,50.61,168.22,50.62,168.40,50.61,168.78,50.60,169.10
RZ_3006069_13904,null,null,51,0,1,50.59,169.30,50.59,169.30,50.67,169.28,50.75,169.28,50.79,169.25,50.73,169.22,50.73,169.25,50.77,169.30,50.83,169.22,50.83,169.12,50.80,169.00,50.77,169.00,50.75,169.00,50.75,169.22,50.75,169.45,50.79,169.70,50.80,169.75,50.84,169.20,50.85,168.62,50.85,168.43,50.83,168.80,50.79,169.18,50.77,169.07,50.90,168.88,51.05,168.70,51.06,168.62,50.94,168.68,50.81,168.65,50.80,168.62,50.80,168.50,50.80,168.40,50.83,168.35,50.83,168.43,50.83,168.53,50.81,168.62,50.76,168.68,50.71,168.70,50.80,168.68,50.92,168.68,51.09,168.68,51.11,168.65,50.96,168.70,50.79,168.75,50.71,168.82,50.84,168.88,50.96,168.85,50.98,168.78,50.99,168.90,51.00,169.07,51.02,169.05,51.06,168.85
RZ_3006069_13905,null,null,50,0,1,51.10,168.75,51.11,168.85,51.06,168.95,51.05,168.82,51.08,168.55,51.16,168.28,51.11,168.28,51.01,168.60,50.91,168.95,50.95,169.10,50.99,169.03,51.02,168.95,51.02,168.95,51.02,168.95,51.01,168.90,51.02,168.88,51.06,168.68,51.10,168.55,51.10,168.75,51.09,169.07,51.08,169.68,51.16,170.03,51.24,170.38,51.31,170.50,51.27,170.47,51.19,170.43,51.02,170.35,50.76,169.78,50.48,168.68,50.19,167.60,50.04,166.15,49.88,164.80,49.75,162.78,49.59,161.55,49.40,159.78,49.21,158.15,49.00,155.70,48.99,153.68,48.99,151.18,48.76,149.32,48.52,147.25,48.05,144.97,47.73,142.10,47.26,139.22,46.96,136.45,46.60,134.03,45.95,131.57,45.33,129.50,44.64,126.65,44.19,123.45
RZ_3006069_13906,null,null,50,0,1,43.50,120.22,42.85,117.22,42.04,114.38,41.27,111.72,40.44,109.28,39.76,107.10,39.15,105.00,38.42,103.15,37.75,100.88,36.86,98.35,36.33,95.22,35.52,93.03,35.12,90.75,34.45,88.90,34.08,86.70,33.39,84.75,32.90,83.05,32.15,81.60,31.65,80.60,30.98,79.80,30.44,78.75,29.91,77.70,29.54,76.40,28.96,75.62,28.45,74.80,28.02,74.15,27.89,73.65,27.54,72.88,27.19,72.20,26.84,71.53,26.41,71.15,26.09,71.00,25.88,70.80,25.84,70.70,25.76,70.67,25.74,70.33,25.61,69.92,25.46,69.67,25.27,69.72,25.23,69.83,25.20,69.78,25.19,69.80,25.20,69.85,25.18,69.90,25.12,70.12,25.09,70.30,25.07,70.45,25.04,70.75,25.07,71.08,25.12,71.42
RZ_3006069_13907,null,null,50,0,1,25.23,71.47,25.24,71.65,25.24,72.08,25.20,72.47,25.20,72.75,25.20,72.97,25.20,73.17,25.19,73.35,25.16,73.60,25.15,73.83,25.11,74.15,25.07,74.25,25.01,74.50,25.07,74.72,25.18,74.97,25.29,75.05,25.25,75.10,25.21,75.22,25.15,75.47,25.10,75.78,25.12,75.97,25.18,76.03,25.23,76.00,25.24,75.97,25.27,75.97,25.27,76.25,25.31,76.58,25.31,76.97,25.34,77.25,25.34,77.45,25.32,77.60,25.36,77.67,25.36,77.72,25.36,77.75,25.38,77.72,25.41,77.58,25.45,77.42,25.46,77.58,25.45,77.90,25.45,78.20,25.49,78.50,25.52,78.80,25.57,79.08,25.56,79.10,25.56,79.12,25.61,79.15,25.65,79.17,25.71,79.30,25.71,79.40,25.75,79.60
RZ_3006069_13908,null,null,49,0,1,25.77,79.65,25.76,79.55,25.74,79.38,25.70,79.42,25.70,79.65,25.66,79.85,25.64,79.85,25.64,79.85,25.69,79.95,25.74,80.05,25.80,80.10,25.82,80.03,25.85,79.95,25.85,79.88,25.85,79.80,25.84,79.65,25.81,79.58,25.77,79.83,25.75,80.15,25.74,80.47,25.76,80.50,25.77,80.45,25.76,80.38,25.75,80.35,25.75,80.35,25.76,80.20,25.90,80.00,26.00,80.12,26.01,80.45,25.91,80.70,25.85,80.67,25.85,80.58,25.98,80.58,26.09,80.47,26.14,80.42,26.01,80.67,25.88,80.97,25.77,81.40,25.74,81.47,25.70,81.50,25.70,81.35,25.77,81.15,25.84,81.10,25.88,81.10,25.86,81.15,25.90,81.17,25.90,81.25,25.91,81.35,25.85,81.58
RZ_3006069_13909,null,null,51,90,1,25.82,81.78,25.81,81.72,25.82,81.53,25.84,81.33,25.84,81.35,25.85,81.38,25.84,81.58,25.82,81.80,25.84,81.97,25.89,81.95,25.98,81.92,26.04,81.95,26.05,81.92,26.04,81.78,26.02,81.58,26.04,81.42,26.06,81.38,26.06,81.38,26.07,81.38,26.07,81.38,26.04,81.35,25.98,81.33,25.89,81.42,25.90,81.55,25.96,81.67,26.05,81.50,26.06,81.30,26.06,81.22,26.04,81.42,26.02,81.70,26.02,81.85,25.96,81.90,25.89,81.83,25.82,81.75,25.88,81.58,26.01,81.50,26.14,81.42,26.21,81.75,26.18,82.03,26.20,82.05,26.27,81.85,26.34,81.62,26.29,81.62,26.20,81.60,26.09,81.58,26.06,81.60,26.04,81.60,26.07,81.65,26.12,81.72,26.16,81.80,26.16,81.85
RZ_3006069_13910,null,null,50,0,1,26.18,81.85,26.20,81.85,26.19,82.08,26.16,82.30,26.12,82.65,26.11,82.75,26.11,82.85,26.10,82.83,26.10,82.78,26.07,82.70,26.07,82.42,26.05,82.25,26.01,82.12,25.96,82.20,26.06,82.22,26.20,82.20,26.32,82.10,26.32,81.97,26.30,82.12,26.29,82.35,26.30,82.30,26.34,82.00,26.27,81.92,26.18,82.12,26.09,82.28,26.14,82.08,26.20,81.92,26.24,81.88,26.23,82.15,26.24,82.38,26.25,82.60,26.29,82.62,26.25,82.65,26.21,82.65,26.18,82.55,26.16,82.45,26.16,82.12,26.16,81.88,26.21,81.62,26.24,81.62,26.29,81.70,26.29,81.78,26.23,82.25,26.15,82.62,26.07,83.12,26.15,83.28,26.27,83.05,26.40,82.70,26.39,82.42,26.34,82.55
RZ_3006069_13911,null,null,50,0,1,26.34,82.42,26.36,82.28,26.38,82.20,26.35,82.38,26.34,82.45,26.35,82.40,26.40,82.35,26.46,82.20,26.49,82.08,26.46,81.97,26.43,82.05,26.40,82.15,26.38,82.22,26.30,82.30,26.25,82.35,26.19,82.50,26.19,82.62,26.20,82.58,26.23,82.40,26.29,82.20,26.32,82.17,26.38,82.20,26.39,82.25,26.43,82.10,26.46,81.92,26.50,81.78,26.51,81.78,26.49,82.10,26.46,82.40,26.46,82.50,26.41,82.25,26.38,82.03,26.46,82.05,26.61,82.15,26.73,82.22,26.68,82.20,26.59,82.10,26.52,82.08,26.50,82.12,26.51,82.08,26.56,81.97,26.59,81.88,26.59,81.88,26.57,81.90,26.56,81.92,26.56,81.95,26.54,82.00,26.52,82.05,26.57,81.97,26.65,81.88
RZ_3006069_13912,null,null,50,0,1,26.75,81.60,26.77,81.45,26.80,81.35,26.80,81.40,26.74,81.53,26.64,81.62,26.54,81.80,26.64,81.92,26.77,82.10,26.90,82.20,26.89,82.25,26.86,82.25,26.82,82.25,26.79,82.25,26.84,82.28,26.91,82.20,26.91,82.08,26.86,81.92,26.81,81.90,26.84,81.95,26.86,82.03,26.89,82.10,26.90,82.08,26.93,82.00,26.95,81.78,26.98,81.60,26.98,81.53,26.98,81.58,26.95,81.62,26.93,81.67,26.91,81.78,26.91,81.85,26.96,81.92,26.99,81.97,26.98,81.80,26.94,81.58,26.89,81.33,26.90,81.33,26.91,81.53,26.93,81.75,27.02,81.75,27.11,81.50,27.19,81.25,27.15,81.50,27.10,81.75,27.06,81.90,27.09,81.72,27.11,81.53,27.16,81.40,27.20,81.40
RZ_3006069_13913,null,null,50,0,1,27.11,81.38,26.99,81.40,26.85,81.45,26.88,81.53,26.96,81.58,27.06,81.62,27.11,81.65,27.11,81.60,27.10,81.47,27.09,81.33,27.06,81.25,27.06,81.25,27.07,81.25,27.09,81.22,27.10,81.15,27.14,81.03,27.18,80.92,27.20,80.95,27.15,81.35,27.14,81.75,27.14,82.03,27.23,81.75,27.27,81.55,27.32,81.38,27.35,81.40,27.39,81.22,27.29,81.05,27.18,80.90,27.12,80.75,27.23,80.62,27.30,80.62,27.29,80.75,27.29,80.88,27.31,80.83,27.39,80.75,27.45,80.78,27.44,80.85,27.38,80.78,27.32,80.67,27.29,80.62,27.24,80.78,27.19,80.88,27.24,80.92,27.30,80.95,27.32,80.97,27.29,80.97,27.25,81.00,27.25,81.03,27.26,81.00,27.30,80.95
RZ_3006069_13914,null,null,50,0,1,27.36,80.97,27.43,80.97,27.45,80.88,27.45,80.72,27.44,80.47,27.44,80.38,27.44,80.35,27.48,80.50,27.50,80.58,27.51,80.58,27.46,80.70,27.44,80.90,27.41,81.12,27.41,81.10,27.41,80.95,27.43,80.80,27.54,80.75,27.64,80.80,27.77,80.83,27.82,80.85,27.88,80.85,27.89,80.88,27.86,80.90,27.81,80.75,27.79,80.53,27.81,80.30,27.85,80.30,27.84,80.38,27.79,80.42,27.74,80.42,27.74,80.45,27.71,80.47,27.70,80.53,27.70,80.58,27.73,80.40,27.76,80.15,27.77,79.92,27.73,80.03,27.69,80.12,27.73,80.28,27.79,80.30,27.86,80.35,27.86,80.35,27.89,80.40,27.90,80.45,27.91,80.45,27.94,80.40,27.94,80.28,27.94,80.20,27.94,80.05
RZ_3006069_13915,null,null,50,0,1,27.94,79.95,28.04,80.12,28.14,80.33,28.10,80.50,27.98,80.40,27.93,80.40,28.01,80.40,28.12,80.40,28.15,80.42,28.19,80.33,28.21,80.12,28.25,79.95,28.25,79.88,28.20,80.12,28.18,80.33,28.16,80.47,28.14,80.35,28.11,80.22,28.15,80.15,28.25,80.15,28.35,80.22,28.32,80.28,28.29,80.30,28.26,80.45,28.26,80.58,28.29,80.62,28.29,80.60,28.29,80.58,28.29,80.53,28.29,80.42,28.24,80.33,28.19,80.28,28.14,80.15,28.14,80.05,28.21,80.00,28.30,80.00,28.40,80.03,28.46,80.05,28.54,80.10,28.60,80.15,28.59,80.28,28.55,80.38,28.55,80.25,28.56,80.03,28.59,79.83,28.59,79.83,28.57,79.90,28.56,79.95,28.56,79.90,28.56,79.70
RZ_3006069_13916,null,null,50,0,13,28.57,79.47,28.61,79.33,28.64,79.33,28.66,79.35,28.62,79.55,28.60,79.72,28.65,79.83,28.73,79.72,28.70,79.70,28.60,79.78,28.51,79.70,28.51,79.55,28.54,79.38,28.55,79.33,28.57,79.28,28.65,79.25,28.73,79.25,28.77,79.47,28.68,79.67,28.59,79.78,28.54,79.65,28.57,79.53,28.59,79.53,28.61,79.38,28.61,79.22,28.61,79.05,28.60,79.05,28.62,79.28,28.66,79.50,28.68,79.42,28.64,79.10,28.73,78.83,28.85,78.92,28.94,79.05,28.90,79.10,28.88,79.08,28.86,78.97,28.84,78.90,28.80,78.95,28.79,79.15,28.81,79.35,28.85,79.47,28.86,79.47,28.80,79.53,28.74,79.60,28.70,79.53,28.74,79.42,28.75,79.33,28.75,79.38,28.81,79.42
RZ_3006069_13917,null,null,50,0,13,28.86,79.45,28.93,79.45,28.90,79.38,28.88,79.28,28.84,79.25,28.86,79.28,28.88,79.30,28.88,79.25,28.86,79.22,28.89,79.03,28.95,78.83,28.99,78.67,28.99,78.72,29.00,78.67,29.07,78.58,29.09,78.70,29.09,78.95,29.06,79.12,29.07,79.00,29.06,78.88,29.02,78.88,28.99,78.88,28.99,78.92,28.99,78.92,28.96,79.10,28.91,79.25,28.89,79.35,28.96,79.42,29.05,79.50,29.10,79.25,29.07,78.90,29.05,78.53,29.04,78.55,29.12,78.60,29.23,78.53,29.29,78.40,29.25,78.28,29.27,78.28,29.30,78.53,29.27,78.78,29.21,78.92,29.18,78.75,29.19,78.60,29.21,78.42,29.24,78.35,29.26,78.35,29.26,78.47,29.24,78.60,29.24,78.55,29.24,78.45
RZ_3006069_13918,null,null,50,0,13,29.23,78.53,29.20,78.72,29.16,79.00,29.16,79.08,29.16,79.15,29.18,79.17,29.18,79.25,29.19,79.30,29.21,79.17,29.26,78.97,29.32,78.60,29.36,78.45,29.38,78.30,29.32,78.47,29.31,78.70,29.31,78.90,29.34,78.88,29.32,78.88,29.32,78.88,29.27,78.85,29.23,78.80,29.20,78.80,29.23,78.85,29.26,78.90,29.30,78.97,29.40,79.03,29.45,79.20,29.50,79.33,29.57,79.45,29.75,79.50,29.93,79.47,30.09,79.42,30.48,79.47,31.01,79.70,31.73,80.03,32.46,80.28,33.45,80.53,34.54,80.62,35.77,80.78,36.85,80.88,37.98,81.10,39.04,81.30,40.26,81.38,41.31,81.20,42.12,81.00,42.80,80.92,43.56,81.17,44.44,81.53,45.23,81.88,45.96,81.97
RZ_3006069_13919,null,null,50,0,13,46.58,81.85,47.35,81.75,47.99,81.72,48.76,81.85,49.23,82.38,49.89,82.92,50.21,83.45,50.81,83.55,51.24,83.92,51.73,84.30,51.99,84.70,52.14,85.00,52.34,85.40,52.46,85.75,52.56,85.92,52.54,86.20,52.51,86.45,52.48,86.67,52.46,86.67,52.45,86.67,52.51,86.70,52.58,86.78,52.64,86.88,52.54,86.97,52.41,86.97,52.29,86.95,52.26,87.03,52.23,87.17,52.10,87.28,51.94,87.30,51.79,87.47,51.74,87.70,51.64,87.95,51.56,88.00,51.50,87.83,51.42,87.62,51.35,87.40,51.20,87.40,51.10,87.42,50.99,87.42,50.94,87.42,50.91,87.42,50.86,87.25,50.83,87.05,50.79,87.03,50.70,87.15,50.61,87.25,50.54,87.17,50.52,87.28,50.51,87.40
RZ_3006069_13920,null,null,51,0,13,50.51,87.53,50.55,87.33,50.50,87.10,50.45,86.88,50.39,86.72,50.44,86.60,50.45,86.65,50.41,86.83,50.34,87.22,50.21,87.47,50.12,87.60,50.10,87.40,50.14,87.35,50.12,87.38,50.05,87.47,49.99,87.47,49.94,87.55,49.94,87.65,49.92,87.58,49.94,87.42,49.94,87.25,49.96,86.97,49.99,86.72,50.01,86.50,50.01,86.53,50.01,86.50,50.00,86.45,49.98,86.72,49.94,87.05,49.84,87.20,49.75,87.03,49.67,86.80,49.67,86.70,49.79,86.62,49.90,86.60,50.01,86.60,50.02,86.67,49.94,86.75,49.81,86.80,49.71,86.75,49.75,86.78,49.85,87.05,49.95,87.33,50.08,87.38,50.11,87.15,50.12,87.15,50.10,87.38,50.06,87.60,50.02,87.42,49.99,87.28,49.99,87.12
RZ_3006069_13921,null,null,50,0,13,49.90,87.12,49.83,87.12,49.81,87.15,49.88,87.17,49.95,87.17,49.95,87.20,49.96,87.20,49.98,87.22,49.99,87.15,50.00,87.08,50.01,87.00,50.01,86.97,50.01,86.90,50.00,86.83,49.99,86.78,49.99,86.75,49.98,86.75,49.98,86.70,49.98,86.67,49.95,86.80,49.98,86.97,50.00,87.12,50.02,87.12,50.02,87.03,50.02,86.92,50.04,86.85,50.06,86.85,50.08,86.95,50.08,87.00,50.05,87.05,50.04,87.05,50.04,87.15,50.04,87.22,50.06,87.20,50.11,87.15,50.16,87.08,50.21,87.05,50.24,87.03,50.21,87.00,50.16,87.00,50.12,87.00,50.14,87.05,50.14,87.08,50.16,87.00,50.16,86.95,50.16,86.90,50.14,86.88,50.11,86.83,50.05,86.78,50.02,86.78
RZ_3006069_13922,null,null,50,0,1,50.04,86.83,50.08,86.83,50.12,86.67,50.12,86.47,50.23,86.28,50.33,86.28,50.39,86.60,50.36,86.90,50.34,87.22,50.31,87.22,50.30,87.20,50.33,87.15,50.38,87.03,50.44,86.83,50.45,86.62,50.44,86.80,50.41,87.08,50.46,87.10,50.52,86.83,50.58,86.60,50.50,86.67,50.44,86.65,50.41,86.62,50.44,86.55,50.54,86.58,50.60,86.58,50.69,86.58,50.67,86.62,50.66,86.78,50.65,87.03,50.65,87.17,50.65,87.25,50.66,87.20,50.62,87.08,50.59,86.97,50.56,86.78,50.62,86.62,50.67,86.55,50.70,86.62,50.69,86.53,50.70,86.35,50.71,86.53,50.70,86.85,50.67,87.17,50.65,87.12,50.70,86.88,50.74,86.62,50.73,86.47,50.66,86.53,50.60,86.65
RZ_3006069_13923,null,null,50,0,1,50.64,86.72,50.64,86.80,50.64,86.83,50.61,86.70,50.64,86.58,50.66,86.55,50.66,86.65,50.69,86.72,50.73,86.70,50.75,86.65,50.74,86.60,50.73,86.83,50.70,87.12,50.69,87.28,50.67,87.15,50.66,87.05,50.64,87.12,50.60,87.15,50.64,87.05,50.69,86.90,50.75,86.75,50.77,87.12,50.81,87.50,50.84,87.83,50.84,87.67,50.85,87.47,50.85,87.33,50.88,87.25,50.92,87.25,50.98,87.22,51.00,87.20,51.00,87.28,50.96,87.47,50.92,87.67,50.90,87.75,50.88,87.72,50.86,87.70,50.85,87.67,50.86,87.65,50.88,87.62,50.89,87.55,50.95,87.47,51.02,87.75,51.19,88.10,51.38,88.50,51.50,89.00,51.73,89.97,51.81,91.38,52.00,92.85,52.20,94.12
RZ_3006069_13924,null,null,50,0,1,52.50,95.12,52.67,96.53,52.77,98.10,52.81,100.00,52.89,101.72,52.83,103.95,52.77,106.72,52.75,109.67,52.80,112.28,52.86,115.12,52.90,117.70,52.77,120.88,52.66,123.80,52.54,126.95,52.44,130.25,52.25,133.60,52.08,136.95,51.98,139.70,51.91,142.35,51.85,145.12,51.76,148.82,51.65,152.07,51.60,154.82,51.49,157.15,51.33,160.22,51.14,163.43,50.98,166.53,50.84,169.10,50.65,171.68,50.49,173.93,50.35,175.88,50.21,178.47,50.10,180.65,49.96,183.12,49.98,184.47,49.99,186.38,50.04,187.93,50.21,189.75,50.44,190.82,50.83,192.25,51.26,193.80,51.73,195.32,52.01,196.62,52.15,197.38,52.50,198.47,52.88,199.32,53.11,200.28,53.08,200.88,53.14,201.25,53.34,201.57
RZ_3006069_13925,null,null,99,0,3,53.55,201.62,53.75,201.62,53.84,201.75,53.92,201.95,53.92,201.95,54.04,201.70,54.15,201.43,54.26,200.88,54.29,200.35,54.35,199.88,54.44,199.75,54.52,199.60,54.60,199.43,54.65,198.82,54.70,198.25,54.73,197.60,54.65,197.38,54.59,196.88,54.51,196.40,54.54,195.93,54.56,195.70,54.46,195.40,54.36,195.15,54.31,194.88,54.36,194.78,54.40,194.78,54.39,194.65,54.39,194.43,54.40,194.05,54.44,193.68,54.49,193.22,54.55,192.88,54.59,192.68,54.51,192.65,54.41,192.62,54.29,192.60,54.29,192.28,54.26,191.97,54.21,191.65,54.14,191.70,54.15,191.82,54.19,191.95,54.24,191.65,54.21,191.22,54.12,190.80,54.02,190.78,54.01,190.80,54.06,190.65,54.12,190.47,54.15,190.07,54.10,189.85,54.05,189.68,53.98,189.70,53.94,189.70,53.91,189.62,53.86,189.38,53.84,189.30,53.86,189.25,53.91,189.35,53.94,189.53,53.91,189.75,53.91,190.05,53.91,190.12,53.91,190.05,53.90,189.90,53.86,189.60,53.80,189.45,53.76,189.03,53.79,188.03,53.88,187.05,54.02,186.20,54.14,185.75,54.26,184.78,54.45,183.30,54.66,181.53,54.85,180.15,54.90,179.28,54.96,178.32,55.05,177.12,55.14,175.78,55.08,174.57,55.01,173.28,54.98,171.72,54.84,170.15,54.59,168.78,54.34,167.47,54.21,166.05,54.20,164.35,54.17,162.82,54.19,161.38,54.21,159.53,54.21,157.95,54.16,156.20,54.05,154.95,53.90,153.40,53.88,151.90,53.86,150.53,53.79,149.12,53.74,147.88
RZ_3006069_13926,null,null,51,0,3,53.51,146.65,53.39,145.22,53.23,143.90,53.17,142.43,53.04,141.30,52.92,140.53,52.90,139.90,52.94,139.40,52.98,138.53,53.00,138.07,53.05,137.43,53.10,137.05,53.15,136.60,53.20,136.20,53.25,135.97,53.27,135.82,53.30,135.53,53.30,135.25,53.29,135.05,53.27,135.10,53.30,135.00,53.38,134.85,53.42,134.70,53.46,134.62,53.49,134.53,53.51,134.40,53.54,134.32,53.54,134.28,53.54,134.22,53.44,134.35,53.30,134.47,53.12,134.70,53.04,134.82,53.00,134.97,52.98,135.28,52.95,135.55,52.94,135.80,52.92,135.90,52.91,136.10,52.85,136.38,52.77,136.80,52.71,137.12,52.71,137.40,52.79,137.45,52.86,137.50,52.91,137.60,52.85,137.72,52.80,137.88,52.76,138.00,52.75,138.25,52.66,138.45
RZ_3006069_13927,null,null,50,0,3,52.59,138.45,52.58,138.30,52.61,138.43,52.65,138.72,52.64,139.05,52.65,139.10,52.65,139.15,52.65,139.22,52.65,139.32,52.65,139.43,52.64,139.65,52.70,139.93,52.75,140.15,52.80,140.05,52.77,139.88,52.79,139.55,52.83,139.40,52.84,139.78,52.83,140.30,52.80,140.82,52.80,140.62,52.81,140.43,52.83,140.25,52.80,140.25,52.77,140.20,52.83,140.12,52.89,140.07,52.98,140.15,52.99,140.55,52.94,140.88,52.83,141.25,52.73,141.32,52.71,141.40,52.74,141.38,52.77,141.32,52.91,141.30,53.02,141.28,53.14,141.30,53.14,141.25,53.19,141.15,53.26,141.07,53.25,141.00,53.15,141.03,53.02,141.03,53.00,141.03,53.05,140.97,53.11,140.93,53.16,140.95,53.17,141.03,53.14,141.22
RZ_3006069_13928,null,null,50,0,3,53.08,141.28,53.01,141.32,52.99,141.28,52.95,141.28,52.91,141.22,52.99,141.12,53.10,141.00,53.23,140.80,53.23,140.62,53.23,140.55,53.20,140.70,53.20,140.80,53.20,140.88,53.24,140.82,53.27,140.80,53.35,140.80,53.41,140.80,53.44,141.00,53.36,141.20,53.29,141.47,53.23,141.62,53.23,141.80,53.23,141.78,53.20,141.57,53.16,141.28,53.14,141.07,53.14,141.05,53.21,141.12,53.29,141.28,53.36,141.38,53.36,141.47,53.36,141.55,53.30,141.60,53.23,141.55,53.12,141.47,53.11,141.38,53.21,141.55,53.33,141.75,53.44,141.93,53.44,141.90,53.50,141.68,53.55,141.55,53.54,141.43,53.46,141.50,53.40,141.53,53.40,141.25,53.41,140.95,53.45,140.60,53.51,140.55,53.52,140.72
RZ_3006069_13929,null,null,50,0,3,53.50,140.85,53.46,141.00,53.50,140.78,53.59,140.65,53.66,140.53,53.73,140.53,53.69,140.60,53.64,140.78,53.60,141.10,53.60,141.38,53.60,141.53,53.60,141.50,53.61,141.45,53.64,141.40,53.60,141.25,53.56,141.00,53.59,140.80,53.66,140.68,53.76,140.68,53.81,140.68,53.85,140.88,53.75,141.07,53.64,141.38,53.55,141.50,53.56,141.65,53.61,141.50,53.64,141.22,53.66,140.97,53.73,140.97,53.80,141.10,53.95,141.20,54.00,141.30,53.96,141.40,53.80,141.47,53.64,141.55,53.66,141.60,53.77,141.47,53.85,141.25,53.81,141.03,53.75,141.03,53.73,141.00,53.73,140.80,53.80,140.60,53.86,140.65,53.85,140.90,53.76,141.15,53.70,141.15,53.70,141.18,53.71,141.20,53.74,141.12
RZ_3006069_13930,null,null,50,0,3,53.71,141.03,53.66,141.05,53.66,141.18,53.71,141.22,53.77,141.12,53.79,141.00,53.79,140.97,53.79,140.97,53.80,141.07,53.81,141.20,53.80,141.22,53.80,141.20,53.75,141.32,53.70,141.50,53.67,141.80,53.71,141.93,53.77,142.03,53.85,141.97,53.91,141.95,53.98,141.70,54.01,141.45,54.04,141.50,54.04,141.80,54.09,142.05,54.12,141.97,54.14,141.88,54.11,141.78,54.08,141.70,54.04,141.65,53.96,141.62,53.89,141.62,53.85,141.65,53.86,141.70,53.88,141.75,53.88,141.80,53.88,141.75,53.89,141.78,53.89,141.85,53.90,141.95,53.91,142.00,53.92,141.95,53.94,141.90,53.90,141.95,53.84,142.05,53.79,142.12,53.79,142.28,53.81,142.40,53.75,142.55,53.67,142.62,53.69,142.70
RZ_3006069_13931,null,null,50,0,3,53.81,142.55,53.94,142.28,53.96,142.20,53.92,142.38,53.86,142.62,53.80,142.70,53.75,142.72,53.77,142.68,53.84,142.60,53.92,142.53,53.96,142.50,53.99,142.45,53.95,142.45,53.90,142.70,53.88,142.93,53.85,143.15,53.83,142.90,53.80,142.57,53.89,142.28,54.00,142.25,54.16,142.28,54.24,142.20,54.20,142.10,54.06,142.45,53.95,142.90,53.95,143.43,53.98,143.45,53.99,143.22,54.08,143.00,54.15,143.03,54.10,143.30,53.99,143.53,53.92,143.43,53.96,143.32,53.99,143.00,53.98,142.78,53.98,142.55,53.96,142.57,53.95,142.80,53.96,143.00,53.99,143.20,54.04,143.20,54.06,143.22,54.05,143.25,54.01,143.25,53.96,143.38,53.94,143.50,53.95,143.47,53.98,143.32,54.00,143.07
RZ_3006069_13932,null,null,50,0,3,54.04,142.97,54.11,142.93,54.17,142.95,54.08,143.22,53.95,143.47,53.86,143.70,53.96,143.68,54.08,143.65,54.12,143.57,54.15,143.20,54.15,142.85,54.16,142.57,54.15,142.62,54.14,142.68,54.12,142.68,54.10,142.68,54.10,142.70,54.12,142.70,54.14,142.70,54.12,142.80,54.06,142.95,54.00,143.18,53.99,143.28,54.04,143.25,54.10,143.12,54.12,143.03,54.12,143.18,54.11,143.35,54.14,143.28,54.20,143.07,54.31,142.78,54.35,142.65,54.35,142.55,54.30,142.60,54.29,142.68,54.30,142.57,54.36,142.40,54.42,142.22,54.40,142.15,54.35,142.07,54.33,142.07,54.36,142.15,54.40,142.20,54.44,142.20,54.66,142.65,54.86,143.50,55.23,144.35,55.71,145.12,56.50,145.55,57.45,146.28
RZ_3006069_13933,null,null,50,0,3,58.39,147.30,59.36,148.88,60.30,150.20,61.19,152.00,62.05,153.30,63.06,154.97,63.86,156.22,64.78,158.40,65.46,160.55,66.19,162.32,66.99,163.12,67.70,163.97,68.56,165.10,69.14,166.80,69.89,168.78,70.40,170.22,70.97,172.05,71.40,173.38,71.83,174.93,72.06,176.40,72.11,178.22,72.10,180.00,72.06,181.55,72.01,182.90,71.90,184.10,71.81,184.90,71.72,185.53,71.67,186.05,71.64,186.50,71.56,186.70,71.47,186.43,71.40,185.93,71.33,185.70,71.29,185.97,71.25,186.22,71.15,186.22,70.97,186.25,70.80,186.28,70.66,186.50,70.44,186.62,70.22,186.43,70.05,186.05,70.03,185.82,69.88,185.93,69.75,186.03,69.65,185.97,69.67,185.88,69.72,185.78,69.76,185.28,69.70,184.82
RZ_3006069_13934,null,null,51,0,3,69.59,184.43,69.44,184.40,69.38,184.55,69.34,184.70,69.33,184.78,69.16,184.60,69.01,184.35,68.86,184.10,68.88,183.75,68.85,183.60,68.84,183.55,68.80,183.70,68.85,183.57,68.89,183.45,68.79,183.32,68.66,183.22,68.50,183.15,68.47,183.10,68.45,183.05,68.42,183.05,68.34,183.05,68.26,183.10,68.19,183.07,68.17,182.88,68.19,182.72,68.24,182.55,68.29,182.68,68.29,182.78,68.29,182.80,68.29,182.68,68.34,182.43,68.39,182.18,68.36,182.00,68.28,181.93,68.17,181.85,68.22,181.75,68.31,181.68,68.39,181.68,68.35,181.62,68.33,181.53,68.29,181.47,68.30,181.55,68.30,181.68,68.30,181.80,68.29,181.80,68.30,181.40,68.31,180.95,68.28,180.88,68.22,181.22,68.26,181.57,68.38,181.22
RZ_3006069_13935,null,null,49,0,3,68.46,180.90,68.40,180.78,68.33,181.10,68.33,181.45,68.38,181.35,68.41,181.15,68.39,180.85,68.38,180.72,68.39,180.62,68.42,180.57,68.45,180.53,68.47,180.50,68.50,180.57,68.49,180.88,68.46,181.07,68.45,181.22,68.46,181.12,68.46,181.10,68.38,181.05,68.29,181.03,68.22,180.95,68.28,180.95,68.33,181.00,68.34,181.05,68.34,181.12,68.38,181.20,68.42,181.28,68.53,181.20,68.56,181.12,68.59,181.05,68.54,181.00,68.49,180.97,68.46,181.03,68.44,181.12,68.40,181.22,68.36,181.20,68.44,181.18,68.53,181.12,68.47,181.10,68.35,181.18,68.34,181.30,68.44,181.55,68.50,181.65,68.46,181.72,68.41,181.65,68.41,181.53,68.42,181.47,68.45,181.50,68.46,181.40
RZ_3006069_13936,null,null,51,0,3,68.47,181.15,68.50,180.93,68.51,180.90,68.66,181.03,68.79,181.20,68.78,181.28,68.65,181.30,68.67,181.30,68.84,181.32,68.99,181.32,68.99,181.30,68.99,181.28,68.97,181.25,68.94,181.32,68.86,181.40,68.62,181.47,68.39,181.47,68.05,181.45,67.89,181.10,67.40,180.70,67.01,180.30,66.36,180.10,65.83,179.88,64.92,179.40,63.98,179.07,63.08,178.78,62.31,178.32,61.54,177.82,60.70,177.53,59.96,177.57,59.30,177.62,58.80,177.55,58.21,177.45,57.80,177.40,57.42,177.28,57.14,177.15,56.64,177.03,56.23,176.53,55.98,176.05,56.01,175.60,56.01,175.55,56.02,175.15,56.04,174.78,56.08,173.97,56.10,173.57,56.05,173.12,55.96,173.12,55.86,173.35,55.74,173.55,55.58,173.62,55.44,173.47
RZ_3006069_13937,null,null,50,0,3,55.40,173.40,55.40,173.45,55.40,173.45,55.46,173.35,55.52,173.10,55.52,172.75,55.46,172.43,55.41,172.25,55.44,172.25,55.54,172.30,55.64,172.35,55.74,172.40,55.76,172.32,55.79,172.25,55.76,172.28,55.76,172.38,55.77,172.47,55.79,172.47,55.75,172.38,55.71,172.28,55.70,172.20,55.69,172.43,55.73,172.68,55.75,172.95,55.77,173.12,55.81,173.28,55.86,173.43,55.94,173.40,55.95,173.38,55.98,173.35,56.00,173.40,56.04,173.45,56.08,173.47,56.17,173.50,56.26,173.50,56.33,173.50,56.34,173.53,56.35,173.53,56.39,173.55,56.42,173.50,56.52,173.47,56.59,173.55,56.60,173.70,56.55,173.93,56.51,174.03,56.52,174.18,56.55,174.28,56.58,174.35,56.54,174.40,56.51,174.38
RZ_3006069_13938,null,null,50,0,3,56.48,174.32,56.52,174.05,56.59,173.80,56.64,173.72,56.64,173.95,56.65,174.05,56.61,174.03,56.56,173.90,56.61,173.93,56.71,174.00,56.81,174.10,56.80,174.18,56.81,174.35,56.83,174.45,56.83,174.57,56.79,174.57,56.76,174.40,56.77,174.20,56.75,174.20,56.70,174.38,56.67,174.43,56.69,174.25,56.71,174.32,56.73,174.55,56.70,175.00,56.67,175.20,56.67,175.07,56.70,174.75,56.73,174.40,56.77,174.62,56.83,174.88,56.73,174.97,56.58,174.90,56.46,174.80,56.51,174.82,56.52,174.82,56.51,174.97,56.54,175.15,56.65,174.85,56.75,174.40,56.74,174.00,56.69,174.07,56.65,174.12,56.73,174.28,56.83,174.55,56.94,174.85,56.90,174.88,56.86,174.70,56.80,174.50,56.79,174.43
RZ_3006069_13939,null,null,50,0,3,56.76,174.43,56.74,174.50,56.71,174.62,56.70,174.78,56.69,174.85,56.69,174.88,56.70,174.82,56.71,174.78,56.70,174.78,56.66,174.80,56.76,174.85,56.88,174.95,56.98,175.07,56.94,175.18,56.90,175.18,56.88,175.15,56.86,175.15,56.81,175.10,56.75,175.05,56.67,175.00,56.64,175.05,56.64,175.12,56.73,175.20,56.81,175.25,56.89,175.22,56.86,175.20,56.81,175.12,56.77,175.28,56.76,175.43,56.76,175.55,56.77,175.40,56.77,175.25,56.79,175.07,56.76,175.05,56.76,175.00,56.76,175.03,56.79,175.07,56.91,175.12,57.04,175.07,57.10,175.05,57.09,175.03,57.06,175.10,57.08,175.18,57.02,175.18,56.99,175.15,56.98,175.22,56.96,175.35,56.96,175.22,56.96,174.97,56.92,174.70
RZ_3006069_13940,null,null,50,0,3,56.88,174.68,56.95,174.88,57.06,175.10,57.19,175.35,57.20,175.40,57.19,175.50,57.15,175.57,57.14,175.62,57.16,175.62,57.19,175.70,57.19,175.78,57.14,175.88,57.10,175.93,57.06,176.00,56.99,176.00,56.92,175.80,56.95,175.45,57.05,175.15,56.99,175.05,56.84,175.10,56.80,175.18,56.92,175.18,57.05,175.15,57.06,175.10,57.08,175.10,57.09,175.07,57.11,175.03,57.11,175.00,57.09,174.95,57.01,175.28,56.99,175.60,56.96,175.90,57.01,175.85,57.06,175.70,57.09,175.45,57.10,175.30,57.10,175.22,57.10,175.28,57.12,175.30,57.15,175.38,57.17,175.45,57.20,175.30,57.23,175.05,57.12,174.85,57.06,174.95,57.02,175.32,57.11,175.65,57.16,175.62,57.20,175.35,57.21,175.18
RZ_3006069_13941,null,null,50,0,3,57.23,175.28,57.11,175.35,57.00,175.32,56.86,175.28,56.83,175.20,56.91,175.22,57.02,175.35,57.14,175.53,57.12,175.57,57.12,175.55,57.11,175.50,57.11,175.47,57.11,175.55,57.10,175.78,57.10,176.00,57.14,175.93,57.17,175.72,57.21,175.53,57.21,175.53,57.24,175.55,57.29,175.35,57.26,175.15,57.20,174.93,57.10,174.93,57.06,174.90,57.10,174.90,57.17,174.90,57.23,175.07,57.24,175.12,57.24,175.05,57.23,174.82,57.19,175.10,57.19,175.50,57.24,175.62,57.29,175.35,57.34,175.10,57.35,175.12,57.36,175.18,57.36,175.20,57.38,175.20,57.29,175.12,57.21,175.05,57.21,175.00,57.27,175.03,57.35,175.05,57.35,175.05,57.34,175.15,57.33,175.22,57.30,175.28,57.25,175.20
RZ_3006069_13942,null,null,49,0,2,57.23,175.12,57.20,175.07,57.23,175.05,57.24,174.85,57.26,174.65,57.24,174.75,57.20,175.05,57.16,175.22,57.15,174.97,57.15,174.75,57.17,174.57,57.16,174.55,57.12,174.57,57.05,174.97,57.04,175.30,57.05,175.55,57.08,175.50,57.08,175.53,57.06,175.53,57.02,175.62,57.00,175.68,57.00,175.72,57.02,175.62,57.02,175.57,56.98,175.50,56.95,175.55,56.92,175.60,56.90,175.65,56.88,175.50,56.86,175.35,56.88,175.25,57.01,175.35,57.29,175.43,57.74,175.45,58.27,175.28,58.90,174.90,59.67,174.10,60.48,173.47,61.40,172.22,62.21,170.80,63.14,168.45,63.79,166.35,64.61,164.25,65.45,162.15,66.20,159.88,66.76,157.88,67.34,155.90,67.99,153.12,68.88,149.90
RZ_3006069_13943,null,null,50,0,2,69.67,146.43,70.58,143.00,71.45,139.35,72.19,136.45,72.92,133.72,73.54,130.68,74.35,127.05,75.03,123.80,75.70,120.55,76.20,117.40,76.74,114.33,77.19,111.38,77.70,108.42,78.35,105.65,78.86,103.00,79.46,99.92,80.22,96.72,80.99,93.53,81.53,91.12,81.97,88.75,82.62,85.90,83.33,82.62,83.84,79.55,84.26,77.28,84.69,74.78,85.19,72.38,85.59,69.85,85.94,67.88,86.20,65.45,86.40,63.58,86.79,61.60,87.16,60.40,87.64,58.58,88.01,57.10,88.39,55.38,88.69,54.08,89.14,52.77,89.51,51.23,90.04,50.08,90.39,48.85,90.76,47.83,91.00,46.58,91.16,45.55,91.29,44.42,91.33,43.75,91.39,42.55,91.40,41.83,91.31,40.95,91.21,40.45,91.11,39.75
RZ_3006069_13944,null,null,51,0,2,91.12,39.20,91.15,38.90,91.19,38.80,91.24,38.45,91.25,38.00,91.25,37.62,91.22,37.67,91.17,37.90,91.14,38.15,91.04,38.17,90.94,38.20,90.83,38.20,90.76,38.20,90.62,38.60,90.38,39.00,90.15,39.42,90.01,39.62,90.00,39.92,89.85,40.38,89.69,40.92,89.53,41.40,89.41,41.73,89.31,42.17,89.22,42.58,89.19,42.98,89.12,43.17,89.06,43.45,89.01,43.77,88.90,44.20,88.80,44.58,88.71,44.92,88.70,44.95,88.69,44.95,88.67,44.92,88.66,45.35,88.65,45.75,88.61,46.55,88.56,46.92,88.40,47.45,88.26,47.62,88.14,47.90,88.15,47.92,88.11,47.95,88.08,48.20,87.99,48.55,87.94,48.95,87.89,48.98,87.86,49.02,87.84,49.02,87.83,49.05,87.80,49.30
RZ_3006069_13945,null,null,50,0,2,87.76,49.60,87.71,49.95,87.69,50.02,87.67,50.02,87.69,49.98,87.70,49.85,87.79,49.75,87.86,49.65,87.92,49.60,87.92,49.60,87.91,49.90,87.89,50.20,87.88,50.55,87.89,50.58,87.89,50.60,87.90,50.35,87.90,50.10,87.90,50.12,87.86,50.55,87.81,51.00,87.81,50.90,87.81,50.62,87.85,50.60,87.88,50.88,87.89,51.15,87.88,51.15,87.86,51.20,87.86,51.25,87.86,51.30,87.86,51.30,87.86,51.20,87.86,51.08,87.90,50.92,87.92,50.90,87.99,50.85,88.00,50.98,88.03,51.02,88.01,51.10,87.90,51.17,87.79,51.33,87.71,51.33,87.75,51.17,87.74,50.92,87.67,50.80,87.60,50.73,87.59,50.73,87.61,50.73,87.70,50.73,87.78,50.67,87.88,50.58
RZ_3006069_13946,null,null,50,0,2,87.92,50.50,87.88,50.73,87.79,50.98,87.70,51.30,87.70,51.35,87.64,51.40,87.58,51.40,87.54,51.65,87.62,51.90,87.71,52.02,87.69,51.77,87.59,51.62,87.46,51.62,87.46,51.67,87.56,51.60,87.66,51.52,87.75,51.52,87.74,51.50,87.72,51.48,87.72,51.48,87.74,51.52,87.78,51.60,87.80,51.65,87.85,51.65,87.88,51.65,87.91,51.58,87.94,51.48,87.94,51.42,87.88,51.50,87.83,51.52,87.81,51.50,87.83,51.42,87.81,51.48,87.80,51.55,87.79,51.50,87.81,51.38,87.86,51.27,87.90,51.33,87.90,51.50,87.86,51.65,87.84,51.75,87.83,51.73,87.80,51.58,87.78,51.45,87.76,51.52,87.75,51.73,87.79,51.62,87.84,51.33,87.88,51.02,87.85,51.12
RZ_3006069_13947,null,null,50,0,2,87.84,51.27,87.80,51.40,87.79,51.40,87.76,51.35,87.76,51.30,87.76,51.30,87.75,51.38,87.80,51.48,87.84,51.62,87.89,51.67,87.85,51.73,87.83,51.52,87.85,51.48,87.92,51.38,88.00,51.50,88.01,51.45,87.95,51.45,87.86,51.45,87.78,51.27,87.78,51.08,87.81,51.17,87.81,51.48,87.84,51.50,87.83,51.25,87.85,50.98,87.86,50.95,87.88,50.75,87.89,50.60,87.89,50.80,87.88,51.12,87.90,51.45,87.94,51.55,87.95,51.65,87.92,51.75,87.86,51.75,87.83,51.65,87.89,51.55,87.99,51.30,88.08,51.17,88.08,51.02,88.10,50.95,88.12,50.85,88.09,50.92,88.03,50.98,87.96,51.05,87.96,50.95,87.97,50.95,87.99,50.92,88.00,50.88,88.01,50.77
RZ_3006069_13948,null,null,50,0,2,87.99,50.70,87.97,50.55,88.00,50.50,88.06,50.52,88.12,50.58,88.10,50.90,88.09,51.15,88.09,51.08,88.10,50.77,88.10,50.60,88.05,50.77,87.99,50.92,87.94,50.90,87.94,50.85,87.95,50.77,88.01,50.67,88.08,50.60,88.08,50.62,88.04,50.73,88.03,50.88,88.05,50.90,88.03,51.02,87.99,51.12,87.92,51.25,87.91,51.30,87.91,51.27,87.92,51.12,87.94,51.00,87.91,51.08,87.89,51.23,87.89,51.52,87.90,51.67,87.94,51.65,87.96,51.52,87.97,51.50,87.97,51.65,88.03,51.65,88.06,51.58,88.10,51.52,88.09,51.58,88.14,51.23,88.17,50.85,88.20,50.52,88.17,50.67,88.16,50.83,88.15,50.92,88.15,51.00,88.14,51.05,88.14,51.08,88.10,51.33
RZ_3006069_13949,null,null,50,0,2,88.09,51.58,88.09,51.67,88.14,51.40,88.16,51.12,88.15,50.98,88.12,50.95,88.10,50.92,88.09,51.12,88.06,51.35,88.03,51.55,88.01,51.55,87.97,51.62,87.95,51.70,87.94,51.85,87.92,51.95,87.92,51.77,87.95,51.50,87.97,51.23,87.99,51.23,87.99,51.23,88.01,51.00,88.04,50.77,88.05,50.92,88.05,51.33,88.04,51.73,88.03,51.75,88.03,51.70,88.04,51.38,88.06,51.05,88.04,50.77,88.00,50.73,88.03,50.67,88.10,50.65,88.17,50.67,88.19,50.67,88.19,50.77,88.21,50.88,88.21,50.98,88.15,50.98,88.08,51.00,88.00,51.08,88.04,51.02,88.09,50.92,88.12,50.77,88.12,50.73,88.06,51.05,88.01,51.35,88.01,51.60,88.09,51.52,88.16,51.42
RZ_3006069_13950,null,null,50,0,2,88.17,51.40,88.14,51.38,88.10,51.50,88.10,51.60,88.10,51.67,88.12,51.60,88.12,51.50,88.14,51.38,88.12,51.27,88.11,51.10,88.10,51.02,88.09,50.95,88.08,50.92,88.09,50.88,88.12,50.85,88.15,50.75,88.15,50.65,88.11,51.02,88.09,51.45,88.08,51.55,88.09,51.25,88.10,50.98,88.12,51.05,88.15,51.08,88.19,51.00,88.21,50.92,88.17,50.83,88.15,50.83,88.12,50.83,88.14,51.00,88.11,51.17,88.05,51.35,88.00,51.35,88.00,51.20,88.03,51.10,88.04,51.05,88.05,51.15,88.08,51.23,88.10,51.12,88.09,50.98,88.09,50.80,88.06,51.20,88.03,51.70,87.99,51.98,88.00,51.60,88.00,51.23,87.97,51.33,87.95,51.58,88.04,51.52,88.15,51.20
RZ_3006069_13951,null,null,50,0,2,88.26,50.95,88.20,51.17,88.14,51.35,88.08,51.48,88.08,51.40,88.08,51.35,88.05,51.40,88.03,51.42,88.08,51.50,88.16,51.62,88.10,51.90,87.96,52.12,87.83,52.25,87.85,52.20,87.88,52.20,87.90,52.23,87.90,52.33,87.89,52.38,87.89,52.38,87.90,52.30,87.96,52.05,88.03,51.75,88.09,51.50,88.06,51.38,88.00,51.33,87.92,51.42,87.89,51.65,87.95,51.90,88.05,51.85,88.15,51.65,88.16,51.48,88.14,51.42,88.11,51.40,88.09,51.40,88.09,51.42,88.04,51.38,88.00,51.30,87.96,51.25,88.04,51.30,88.11,51.35,88.17,51.52,88.12,51.70,88.10,51.80,88.08,51.65,88.05,51.50,88.00,51.65,87.95,51.88,87.95,51.83,88.00,51.52,88.04,51.35
RZ_3006069_13952,null,null,50,0,2,88.06,51.45,88.05,51.55,88.03,51.55,88.03,51.55,88.08,51.38,88.14,51.20,88.17,51.05,88.14,51.08,88.05,51.50,87.97,51.88,87.94,52.23,88.00,52.23,88.08,52.15,88.11,52.00,88.09,51.83,88.03,51.73,88.00,51.70,87.96,51.67,87.96,51.65,87.95,51.65,87.91,51.73,87.89,51.77,87.86,51.40,87.86,50.95,87.91,50.80,87.97,51.10,88.04,51.40,88.05,51.38,88.06,51.33,88.05,51.27,88.05,51.33,88.04,51.42,88.04,51.52,88.01,51.62,87.99,51.62,87.96,51.50,87.94,51.38,87.94,51.25,87.94,51.25,87.94,51.30,87.91,51.70,87.90,52.10,87.94,52.48,88.00,52.48,87.99,52.45,87.92,52.38,87.95,51.98,88.04,51.50,88.16,51.02,88.19,50.83
RZ_3006069_13953,null,null,50,0,2,88.22,50.77,88.22,50.75,88.26,50.73,88.30,50.70,88.24,50.98,88.14,51.35,88.06,51.65,88.11,51.25,88.15,50.85,88.21,50.48,88.25,50.52,88.22,50.55,88.14,50.62,88.01,50.98,87.79,51.38,87.44,52.30,87.11,52.88,86.62,54.12,86.16,55.15,85.70,56.38,85.28,58.02,84.81,59.98,84.08,62.02,83.45,64.10,82.65,66.42,81.95,68.92,81.22,71.72,80.40,73.92,79.42,76.50,78.19,78.70,76.99,81.20,75.71,84.25,74.64,86.80,73.67,89.47,72.61,92.15,71.60,94.85,70.50,97.67,69.64,100.22,68.65,103.30,67.62,106.58,66.74,109.62,65.85,112.83,65.15,115.62,64.24,118.45,63.36,120.83,62.60,123.55,62.08,125.95,61.61,128.32,60.95,130.53,60.30,132.75
RZ_3006069_13954,null,null,50,0,2,59.74,134.97,59.30,136.65,58.77,138.68,58.40,140.15,58.09,142.35,57.94,143.55,57.74,145.40,57.62,146.65,57.56,148.30,57.52,149.68,57.46,151.35,57.38,153.15,57.33,154.70,57.31,156.35,57.34,157.75,57.35,159.28,57.58,160.25,57.71,161.43,57.95,162.25,58.10,163.28,58.31,164.00,58.55,165.22,58.89,166.05,59.16,167.05,59.50,167.57,59.66,168.45,60.01,169.30,60.36,170.45,60.67,171.40,60.99,172.20,61.23,172.75,61.61,173.18,61.88,173.60,62.14,173.95,62.35,174.47,62.51,174.68,62.70,174.88,62.85,174.90,62.99,174.93,63.05,174.93,63.06,174.93,63.10,175.03,63.16,175.22,63.21,175.40,63.25,174.90,63.24,174.32,63.24,173.78,63.23,173.53,63.24,173.28,63.26,173.03
RZ_3006069_13955,null,null,51,0,2,63.29,173.05,63.25,172.80,63.20,172.57,63.15,172.28,63.12,172.12,63.06,171.78,63.08,171.28,63.09,170.82,63.04,170.57,62.89,170.47,62.75,170.30,62.74,170.12,62.77,169.85,62.83,169.45,62.85,169.07,62.89,168.85,62.90,168.82,62.85,168.80,62.80,168.62,62.73,168.45,62.71,168.20,62.71,168.12,62.73,168.00,62.74,167.95,62.76,167.80,62.81,167.68,62.88,167.57,62.86,167.53,62.83,167.38,62.84,167.15,62.90,166.82,62.94,166.50,62.92,166.28,62.90,166.45,62.86,166.72,62.83,167.03,62.83,166.82,62.86,166.62,62.95,166.43,63.00,166.35,63.04,166.30,63.02,166.25,63.05,166.22,63.06,166.22,63.06,166.10,63.04,166.00,63.02,165.88,63.01,165.72,62.96,165.45,62.91,165.18,63.00,165.07
RZ_3006069_13956,null,null,50,0,2,63.16,165.12,63.30,165.10,63.29,165.00,63.27,164.90,63.27,164.72,63.29,164.50,63.33,164.22,63.39,163.90,63.44,163.70,63.50,163.53,63.52,163.47,63.52,163.38,63.50,163.25,63.49,163.22,63.51,163.22,63.54,163.28,63.55,163.28,63.54,163.25,63.52,163.18,63.52,163.00,63.54,162.80,63.50,162.85,63.42,163.00,63.35,163.18,63.40,163.18,63.51,162.93,63.60,162.75,63.58,162.60,63.49,162.68,63.41,162.70,63.38,162.68,63.38,162.55,63.46,162.50,63.55,162.45,63.61,162.50,63.58,162.45,63.55,162.43,63.55,162.43,63.56,162.38,63.59,162.22,63.59,161.93,63.60,161.70,63.64,161.60,63.66,161.65,63.69,161.75,63.69,161.80,63.65,161.72,63.62,161.68,63.60,161.60,63.60,161.68
RZ_3006069_13957,null,null,50,0,2,63.60,161.68,63.66,161.70,63.73,161.70,63.76,161.47,63.70,161.25,63.62,161.32,63.64,161.60,63.74,161.88,63.86,161.82,63.90,161.68,63.89,161.57,63.86,161.47,63.77,161.28,63.69,161.05,63.58,160.85,63.54,160.93,63.51,161.00,63.54,161.10,63.60,161.40,63.61,161.70,63.62,162.00,63.61,161.90,63.61,161.82,63.60,161.75,63.60,161.78,63.61,161.68,63.64,161.35,63.62,161.07,63.61,160.93,63.59,161.00,63.60,161.07,63.61,161.00,63.62,160.90,63.65,160.90,63.66,161.07,63.67,161.28,63.60,161.47,63.51,161.70,63.44,161.90,63.45,161.57,63.50,161.18,63.55,160.68,63.58,160.60,63.58,160.62,63.56,160.75,63.52,160.90,63.50,160.93,63.51,160.95,63.52,161.15,63.52,161.35
RZ_3006069_13958,null,null,50,0,2,63.49,161.50,63.46,161.38,63.40,161.25,63.35,161.20,63.46,161.12,63.61,161.05,63.75,160.90,63.73,160.82,63.69,160.80,63.67,160.68,63.67,160.53,63.58,160.75,63.50,161.15,63.44,161.50,63.48,161.50,63.49,161.45,63.51,161.43,63.55,161.35,63.51,161.28,63.45,161.20,63.41,161.18,63.42,161.30,63.44,161.45,63.52,161.53,63.65,161.50,63.74,161.45,63.73,161.47,63.71,161.50,63.77,161.45,63.85,161.28,63.92,161.00,63.94,160.55,63.83,160.20,63.69,160.00,63.45,160.05,63.24,160.15,62.80,160.68,62.20,161.60,61.41,163.05,60.66,164.00,59.95,164.90,59.27,165.78,58.59,166.62,57.73,167.62,56.95,168.57,56.24,169.55,55.89,170.15,55.52,170.53,55.20,171.18,54.81,171.90
RZ_3006069_13959,null,null,50,0,2,54.60,172.40,54.34,172.65,54.16,172.62,53.99,172.60,54.01,172.43,54.04,172.28,54.00,172.10,53.91,172.22,53.84,172.38,53.85,172.60,53.92,172.68,53.99,173.00,53.96,173.22,53.89,173.38,53.83,173.28,53.83,173.12,53.94,173.05,54.04,173.07,54.11,173.18,54.08,173.28,54.05,173.25,54.10,173.28,54.20,173.03,54.34,172.78,54.40,172.53,54.42,172.50,54.39,172.45,54.33,172.62,54.29,172.88,54.31,172.93,54.36,172.75,54.40,172.50,54.42,172.45,54.49,172.40,54.55,172.43,54.60,172.45,54.59,172.45,54.58,172.28,54.58,172.05,54.59,171.93,54.60,171.97,54.64,172.05,54.74,172.00,54.83,171.93,54.89,171.88,54.89,171.78,54.89,171.70,54.89,171.62,54.88,171.65,54.85,171.62
RZ_3006069_13960,null,null,50,0,2,54.84,171.60,54.81,171.53,54.80,171.45,54.77,171.35,54.89,171.45,55.00,171.53,55.04,171.62,54.96,171.65,54.92,171.62,54.90,171.55,54.89,171.47,54.85,171.43,54.86,171.40,54.86,171.38,54.86,171.38,54.88,171.35,54.89,171.05,54.95,170.78,55.02,170.55,55.08,170.62,55.04,170.72,55.02,170.72,55.02,170.70,55.02,170.78,55.02,170.90,54.99,171.03,54.94,171.20,54.90,171.38,54.96,171.35,55.04,171.15,55.09,170.95,55.05,170.97,55.01,171.05,54.99,171.10,54.98,171.15,54.98,171.30,54.96,171.45,54.92,171.38,54.89,171.12,54.90,170.85,54.92,170.75,54.96,170.62,55.02,170.55,55.05,170.53,55.08,170.50,55.05,170.50,55.00,170.43,54.94,170.38,54.92,170.35,54.99,170.43
RZ_3006069_13961,null,null,50,0,2,55.04,170.60,55.04,170.88,55.02,171.12,55.04,171.22,55.06,171.22,55.08,171.20,55.11,171.20,55.14,171.18,55.20,171.20,55.21,171.22,55.24,171.10,55.26,170.93,55.29,170.70,55.33,170.57,55.35,170.47,55.27,170.43,55.19,170.43,55.08,170.53,55.04,170.62,55.01,170.80,55.08,171.03,55.14,171.22,55.20,171.28,55.19,171.20,55.17,171.15,55.19,171.18,55.20,171.20,55.23,170.97,55.24,170.72,55.33,170.40,55.39,170.35,55.41,170.40,55.35,170.38,55.27,170.35,55.23,170.62,55.17,171.00,55.11,171.15,55.09,170.93,55.06,170.72,55.02,170.80,54.99,170.90,55.00,170.75,55.05,170.55,55.09,170.30,55.08,170.25,55.02,170.25,54.98,170.38,54.95,170.57,54.95,170.68,54.96,170.75
RZ_3006069_13962,null,null,50,0,2,54.98,170.72,54.94,170.78,54.90,170.90,54.95,171.03,55.04,171.10,55.14,171.12,55.15,171.07,55.15,171.03,55.12,171.00,55.09,171.00,55.06,171.00,55.05,171.00,54.98,171.20,54.91,171.40,54.90,171.60,54.96,171.47,55.01,171.35,55.05,171.15,55.08,171.07,55.09,171.03,55.12,171.07,55.15,171.10,55.14,171.10,55.10,171.00,55.06,170.88,55.09,170.68,55.10,170.55,55.11,170.60,55.11,170.72,55.12,170.88,55.10,170.78,55.08,170.68,55.01,170.65,54.99,170.80,54.96,171.00,54.95,171.15,54.99,171.18,55.02,171.18,55.05,171.15,55.09,171.05,55.11,170.95,55.16,170.85,55.17,170.90,55.19,170.72,55.16,170.60,55.11,170.45,55.08,170.47,55.02,170.43,55.00,170.30,55.04,170.32
RZ_3006069_13963,null,null,50,0,2,55.10,170.40,55.15,170.82,55.14,171.20,55.12,171.30,55.16,171.05,55.17,170.88,55.20,170.95,55.21,170.88,55.24,170.85,55.23,170.85,55.16,171.05,55.12,171.15,55.14,171.22,55.17,171.28,55.24,171.30,55.29,171.32,55.23,171.35,55.14,171.35,55.08,171.22,55.12,170.95,55.16,170.68,55.16,170.72,55.16,170.85,55.20,170.93,55.31,170.78,55.41,170.68,55.42,171.07,55.29,171.50,55.16,171.90,55.11,171.80,55.17,171.78,55.23,171.80,55.29,171.85,55.26,171.82,55.25,171.65,55.24,171.45,55.25,171.20,55.26,171.15,55.27,171.12,55.29,171.10,55.34,171.03,55.38,171.22,55.34,171.50,55.25,171.75,55.19,171.78,55.21,171.75,55.23,171.75,55.23,171.75,55.23,171.72,55.25,171.72
RZ_3006069_13964,null,null,50,0,2,55.29,171.72,55.34,171.75,55.41,171.80,55.48,171.82,55.51,171.82,55.45,171.82,55.38,171.85,55.33,171.90,55.36,171.95,55.39,172.00,55.38,172.10,55.26,172.18,55.19,171.97,55.16,171.72,55.19,171.50,55.10,171.47,54.88,171.50,54.64,171.53,54.50,171.57,54.46,171.55,54.42,171.55,54.24,171.45,54.06,171.28,53.84,171.07,53.79,171.15,53.73,171.47,53.61,171.82,53.49,172.00,53.41,172.00,53.48,171.88,53.51,171.75,53.48,171.90,53.42,172.22,53.40,172.60,53.40,172.65,53.40,172.70,53.35,172.70,53.30,172.65,53.29,172.53,53.35,172.25,53.44,172.00,53.49,171.82,53.52,171.93,53.54,172.03,53.52,172.25,53.50,172.35,53.51,172.47,53.51,172.47,53.50,172.45,53.46,172.40
RZ_3006069_13965,null,null,50,0,2,53.46,172.35,53.46,172.30,53.48,172.28,53.51,172.18,53.55,172.15,53.58,172.12,53.58,172.15,53.58,172.15,53.58,172.22,53.56,172.28,53.56,172.40,53.59,172.45,53.65,172.38,53.71,172.22,53.71,172.07,53.67,172.07,53.59,172.07,53.56,172.00,53.55,171.90,53.60,172.03,53.61,172.25,53.59,172.45,53.64,172.60,53.69,172.78,53.73,172.93,53.69,172.93,53.65,172.72,53.60,172.50,53.58,172.57,53.60,172.85,53.71,172.78,53.84,172.40,53.91,172.15,53.91,172.28,53.90,172.43,53.85,172.62,53.83,172.82,53.83,172.80,53.84,172.60,53.83,172.40,53.89,172.53,53.96,172.65,54.02,172.75,53.99,172.78,53.96,172.80,53.98,172.82,53.99,172.82,53.98,172.80,53.98,172.78,53.96,172.75
RZ_3006069_13966,null,null,50,0,2,53.95,172.70,53.92,172.65,53.86,172.62,53.80,172.62,53.74,172.82,53.74,173.03,53.74,173.22,53.75,173.22,53.80,173.00,53.85,172.75,53.85,172.80,53.80,173.07,53.76,173.05,53.79,172.78,53.86,172.75,53.94,173.03,53.98,173.30,53.95,173.38,53.89,173.47,53.84,173.55,53.79,173.53,53.76,173.55,53.81,173.60,53.85,173.30,53.89,172.95,53.90,172.68,53.92,172.75,53.96,172.82,54.00,173.07,54.02,173.30,54.06,173.55,54.08,173.50,53.94,173.40,53.80,173.25,53.76,173.05,53.86,172.90,53.96,172.95,53.98,173.15,53.99,173.40,53.99,173.45,54.00,173.25,53.99,173.00,54.01,172.62,54.04,172.50,54.04,172.38,53.95,172.47,53.86,172.62,53.81,172.90,53.83,173.10,53.84,173.18
RZ_3006069_13967,null,null,50,0,2,53.84,173.12,53.83,173.07,53.85,173.10,53.90,172.95,53.98,172.80,54.00,172.68,53.98,172.72,53.94,172.78,53.90,172.80,53.91,172.68,53.85,172.55,53.76,172.78,53.67,173.15,53.64,173.53,53.64,173.55,53.65,173.60,53.67,173.53,53.74,173.47,53.77,173.43,53.83,173.45,53.85,173.40,53.90,173.32,53.95,173.15,53.96,172.95,53.96,172.97,53.95,173.25,53.94,173.53,53.95,173.28,53.98,172.93,53.99,172.80,53.98,173.05,53.98,173.15,54.00,173.10,54.02,173.05,53.99,173.12,53.92,173.15,53.85,173.18,53.95,173.18,54.04,173.18,54.11,173.15,54.10,173.00,54.09,172.88,54.05,172.75,54.00,173.03,53.94,173.35,53.95,173.70,53.98,173.68,54.01,173.53,54.02,173.38,54.04,173.32
RZ_3006069_13968,null,null,50,0,2,54.04,173.32,54.06,173.32,54.09,173.45,54.11,173.60,54.12,173.72,54.14,173.68,54.10,173.57,54.05,173.45,54.01,173.32,53.99,173.25,53.94,173.20,53.89,173.18,53.89,173.07,53.91,173.00,53.99,172.93,54.02,172.93,54.04,172.90,53.94,173.03,53.84,173.38,53.71,173.70,53.66,173.80,53.69,173.80,53.74,173.88,53.77,174.07,53.75,173.95,53.80,173.55,53.84,173.12,53.85,172.97,53.84,172.97,53.81,173.20,53.79,173.35,53.77,173.47,53.77,173.43,53.85,173.43,53.92,173.50,54.02,173.55,54.08,173.55,54.11,173.68,54.12,173.80,54.10,173.95,54.10,173.95,54.10,173.93,54.11,173.85,54.10,173.78,54.09,173.78,54.09,173.82,54.08,173.88,54.09,173.80,54.11,173.70,54.06,173.60
RZ_3006069_13969,null,null,51,0,2,53.98,173.57,53.89,173.53,53.88,173.50,53.85,173.45,53.84,173.45,53.88,173.45,53.92,173.50,53.96,173.53,53.96,173.68,53.91,173.75,53.88,173.60,53.84,173.35,53.81,173.15,53.79,173.12,53.71,173.10,53.67,173.12,53.67,173.20,53.73,173.28,53.80,173.28,53.77,173.57,53.73,173.88,53.70,174.20,53.73,174.12,53.76,174.05,53.83,173.97,53.90,173.78,53.95,173.55,53.95,173.35,53.94,173.35,53.92,173.43,53.91,173.53,53.91,173.38,53.90,173.12,53.94,172.90,53.96,172.93,53.98,172.93,53.96,172.88,53.94,172.82,53.94,172.85,53.92,172.90,53.92,172.97,53.98,172.97,54.01,173.03,54.05,173.30,54.04,173.57,54.04,173.60,54.04,173.35,54.04,173.10,54.02,172.97,54.01,172.88,53.99,173.15
RZ_3006069_13970,null,null,50,0,2,54.00,173.47,54.01,173.78,53.98,173.68,53.91,173.60,53.95,173.60,54.08,173.70,54.02,173.78,53.88,173.62,53.79,173.45,53.85,173.20,53.90,173.10,53.90,172.90,53.90,172.78,53.91,172.65,53.92,172.62,53.90,172.65,53.88,172.93,53.83,173.18,53.76,173.35,53.70,173.25,53.65,173.20,53.66,173.15,53.81,173.22,53.96,173.28,54.08,173.35,54.01,173.40,53.95,173.43,53.92,173.45,53.94,173.47,53.90,173.50,53.85,173.53,53.81,173.57,53.88,173.53,53.92,173.43,53.96,173.28,53.94,173.22,53.92,173.07,53.92,172.93,53.91,173.03,53.89,173.22,53.90,173.40,53.91,173.38,53.92,173.45,53.92,173.47,53.96,173.47,54.00,173.45,53.94,173.43,53.86,173.43,53.81,173.40,53.79,173.50
RZ_3006069_13971,null,null,50,0,2,53.76,173.60,53.69,173.68,53.69,173.68,53.75,173.68,53.84,173.60,53.91,173.55,53.89,173.60,53.85,173.62,53.81,173.60,53.79,173.45,53.76,173.55,53.80,173.70,53.84,173.78,53.88,173.72,53.88,173.57,53.85,173.50,53.83,173.53,53.80,173.62,53.77,173.75,53.77,173.68,53.77,173.62,53.77,173.55,53.76,173.55,53.75,173.55,53.73,173.55,53.69,173.57,53.64,173.55,53.59,173.50,53.58,173.50,53.66,173.53,53.75,173.43,53.84,173.28,53.83,173.47,53.80,173.82,53.79,174.10,53.79,174.05,53.84,174.00,53.90,174.05,53.90,174.10,53.77,174.25,53.62,174.32,53.64,174.03,53.74,173.65,53.83,173.40,53.84,173.57,53.85,173.72,53.86,173.70,53.84,173.60,53.79,173.75,53.73,173.97
RZ_3006069_13972,null,null,50,0,2,53.69,174.35,53.70,174.47,53.73,174.55,53.77,174.43,53.81,174.10,53.79,173.93,53.75,173.85,53.74,174.00,53.77,174.05,53.77,174.05,53.74,173.82,53.69,173.60,53.69,173.35,53.76,173.38,53.85,173.38,53.95,173.43,53.96,173.47,53.96,173.50,53.96,173.50,53.96,173.53,53.92,173.72,53.77,173.90,53.64,174.07,53.54,174.05,53.55,173.95,53.56,173.82,53.56,173.70,53.61,173.68,53.66,173.65,53.70,173.65,53.67,173.78,53.67,173.90,53.69,174.00,53.69,174.03,53.67,174.03,53.65,173.80,53.58,173.57,53.50,173.57,53.51,173.80,53.58,174.03,53.64,174.10,53.52,174.12,53.41,174.15,53.29,174.07,53.26,174.03,53.21,174.12,53.15,174.25,53.04,174.18,52.94,174.00,52.85,173.80
RZ_3006069_13973,null,null,50,0,2,52.83,173.80,52.83,173.80,52.81,174.00,52.74,174.18,52.67,174.05,52.62,173.78,52.61,173.60,52.58,173.75,52.45,173.70,52.36,173.57,52.25,173.38,52.24,173.40,52.31,173.43,52.51,173.43,52.76,173.35,53.05,173.25,53.36,173.20,53.66,173.15,54.17,173.12,54.62,173.10,55.20,173.15,55.52,173.20,55.96,173.28,56.31,173.38,56.77,173.70,57.19,174.05,57.69,174.70,57.95,175.72,58.10,176.85,58.02,178.78,58.24,180.93,58.45,183.97,59.14,187.10,59.52,190.55,59.73,194.75,59.56,198.90,59.51,203.28,60.04,207.70,60.98,212.72,61.74,218.05,61.96,224.30,61.70,228.72,61.56,231.53,61.56,231.53
RZ_3006069_13974,null,null,50,0,2,null
RZ_3006069_13975,null,null,50,0,0,null
RZ_3006069_13976,null,null,50,0,0,null
RZ_3006069_13977,null,null,50,0,0,null
RZ_3006069_13978,null,null,50,0,0,72.04,260.40,72.04,260.40,71.88,259.40,71.65,257.68,71.35,254.95,70.84,252.53,70.36,250.20,69.95,248.30,69.79,246.07,69.47,243.95,69.20,241.22,68.99,238.95,68.89,235.62,68.62,233.12,68.44,230.38,68.39,228.40,68.45,226.10,68.47,223.50,68.44,221.57,68.67,219.65,68.91,217.95,69.16,215.20,69.12,212.40,69.06,209.50,68.99,207.18,69.03,205.30,69.08,203.72,69.12,202.40,69.16,201.00
RZ_3006069_13979,null,null,50,0,0,69.35,199.35,69.56,197.93,69.89,195.90,70.03,194.50,70.11,192.82,70.10,191.57,70.12,190.57,70.22,189.00,70.33,187.60,70.49,185.50,70.60,184.28,70.84,182.90,70.99,181.93,71.16,180.53,71.04,179.15,70.91,177.88,70.56,176.70,70.26,175.65,69.94,174.85,69.69,173.65,69.39,172.62,69.10,171.40,69.00,170.35,69.01,169.47,68.84,168.35,68.64,167.55,68.51,166.15,68.61,165.20,68.72,164.55,68.80,164.00,68.89,163.28,68.97,162.12,69.00,161.15,69.00,160.32,69.00,159.57,69.10,159.18,69.22,158.53,69.38,157.82,69.44,157.12,69.47,156.75,69.47,156.70,69.47,156.57,69.50,156.43,69.76,156.28,70.00,156.15,70.39,155.70,70.90,154.85,71.60,153.30,72.35,152.12,73.06,151.15
RZ_3006069_13980,null,null,51,0,0,73.88,150.50,74.56,149.47,75.31,147.80,75.85,145.82,76.78,143.68,77.42,141.68,77.99,140.05,78.36,138.25,78.78,136.43,79.26,133.95,79.74,131.35,80.20,128.72,80.71,126.22,81.08,124.10,81.47,121.88,81.85,119.45,82.22,117.20,82.69,114.92,83.10,112.50,83.58,110.40,83.97,107.62,84.35,105.12,84.65,102.00,84.79,99.55,84.95,97.03,85.28,94.67,85.80,92.47,86.31,90.35,86.74,88.15,86.97,86.17,87.24,84.03,87.45,81.85,87.58,79.58,87.67,77.55,87.86,75.67,88.17,73.83,88.46,72.17,88.83,70.50,89.20,68.85,89.72,67.28,90.17,65.65,90.75,64.08,91.20,62.92,91.78,61.62,92.19,60.30,92.58,58.58,92.89,57.08,93.16,55.88,93.49,54.52,93.69,53.17,93.91,51.77
RZ_3006069_13981,null,null,50,0,0,94.05,50.48,94.17,49.48,94.36,48.12,94.56,46.70,94.72,45.17,94.78,44.27,94.76,43.62,94.78,42.60,94.75,41.50,94.74,40.73,94.70,40.08,94.75,39.60,94.83,38.88,94.88,38.52,94.89,38.15,94.90,37.88,94.81,37.60,94.72,37.38,94.65,37.45,94.64,37.58,94.56,37.48,94.47,37.25,94.38,37.02,94.31,37.00,94.29,37.00,94.26,37.00,94.28,37.00,94.28,37.02,94.25,36.98,94.21,36.88,94.12,36.77,94.06,36.75,94.03,36.83,94.04,36.90,94.05,36.98,94.04,37.02,94.03,37.08,94.04,37.12,94.06,37.30,94.10,37.45,94.11,37.55,94.12,37.50,94.14,37.48,94.14,37.60,94.10,38.02,94.06,38.38,94.03,38.65,94.01,38.80,93.99,38.95,93.96,39.30
RZ_3006069_13982,null,null,50,0,0,93.96,39.50,94.00,39.70,94.04,39.67,93.96,39.83,93.86,40.00,93.78,40.35,93.79,40.55,93.83,40.75,93.86,40.60,93.84,40.48,93.76,40.60,93.70,40.83,93.69,41.08,93.66,41.12,93.60,41.15,93.56,41.15,93.56,41.48,93.58,41.85,93.58,42.23,93.59,42.17,93.58,42.12,93.58,41.98,93.58,41.88,93.56,42.12,93.55,42.48,93.49,42.77,93.42,42.67,93.41,42.55,93.45,42.55,93.49,42.65,93.54,42.95,93.59,43.17,93.64,43.38,93.65,43.33,93.64,43.27,93.61,43.20,93.54,43.17,93.49,43.12,93.49,43.10,93.51,43.10,93.50,43.38,93.46,43.65,93.42,43.95,93.42,43.95,93.47,43.62,93.53,43.30,93.56,43.17,93.51,43.52,93.46,43.85,93.45,44.00
RZ_3006069_13983,null,null,50,0,0,93.45,43.92,93.49,43.83,93.51,43.95,93.54,44.12,93.56,44.17,93.59,44.12,93.56,44.05,93.51,44.12,93.46,44.00,93.50,43.77,93.51,43.55,93.53,43.50,93.51,43.58,93.49,43.67,93.47,43.67,93.46,43.70,93.45,43.73,93.50,43.92,93.54,44.12,93.59,44.35,93.60,44.38,93.62,44.40,93.64,44.45,93.65,44.48,93.60,44.55,93.54,44.65,93.49,44.75,93.51,44.75,93.47,44.73,93.42,44.73,93.36,44.77,93.40,44.80,93.44,44.85,93.50,44.98,93.51,45.08,93.53,45.20,93.53,45.20,93.53,45.30,93.49,45.48,93.42,45.65,93.36,45.75,93.34,45.73,93.36,45.65,93.45,45.50,93.56,45.17,93.65,44.92,93.62,44.95,93.58,45.17,93.53,45.38,93.58,45.17
RZ_3006069_13984,null,null,50,0,0,93.66,44.98,93.74,44.85,93.72,44.92,93.70,44.98,93.66,44.80,93.62,44.62,93.60,44.62,93.58,44.98,93.55,45.27,93.55,45.40,93.56,45.33,93.58,45.17,93.60,45.08,93.62,45.10,93.65,45.27,93.56,45.45,93.50,45.52,93.49,45.60,93.56,45.55,93.62,45.45,93.60,45.45,93.59,45.55,93.59,45.65,93.59,45.65,93.59,45.55,93.60,45.33,93.60,45.08,93.60,44.85,93.61,44.75,93.62,45.02,93.64,45.40,93.64,45.65,93.65,45.58,93.65,45.48,93.65,45.55,93.65,45.62,93.64,45.70,93.59,45.73,93.55,45.65,93.62,45.58,93.75,45.42,93.85,45.17,93.84,44.85,93.83,44.65,93.79,44.65,93.75,44.83,93.72,44.80,93.75,44.70,93.74,45.02,93.67,45.52
RZ_3006069_13985,null,null,50,0,0,93.60,46.02,93.53,46.10,93.50,46.17,93.47,46.23,93.49,46.20,93.51,46.12,93.56,46.08,93.64,46.05,93.71,46.08,93.72,46.08,93.71,45.98,93.71,45.83,93.67,45.62,93.67,45.40,93.67,45.17,93.75,45.00,93.80,45.05,93.78,45.12,93.70,45.17,93.64,45.20,93.64,45.20,93.66,45.17,93.70,45.17,93.76,45.17,93.80,45.17,93.88,45.12,93.91,45.08,93.89,45.12,93.84,45.25,93.79,45.20,93.80,45.02,93.79,44.85,93.78,44.88,93.76,44.92,93.79,44.98,93.80,45.00,93.83,45.00,93.81,44.95,93.80,44.88,93.76,45.02,93.76,45.23,93.78,45.38,93.84,45.30,93.89,45.17,93.92,45.10,93.91,45.10,93.90,45.20,93.90,45.33,93.84,45.40,93.78,45.42
RZ_3006069_13986,null,null,50,0,0,93.74,45.42,93.79,45.25,93.80,45.08,93.81,44.90,93.81,44.90,93.84,44.90,93.85,44.92,93.86,44.95,93.88,45.00,93.86,45.02,93.83,45.02,93.79,45.10,93.78,45.23,93.75,45.38,93.71,45.60,93.64,45.85,93.60,46.05,93.66,45.80,93.75,45.58,93.84,45.33,93.84,45.30,93.86,45.35,93.90,45.45,93.88,45.42,93.83,45.25,93.76,45.02,93.75,44.98,93.75,45.05,93.75,45.17,93.76,45.23,93.78,45.23,93.79,45.17,93.78,45.35,93.76,45.58,93.76,45.60,93.79,45.50,93.80,45.42,93.79,45.55,93.80,45.75,93.80,45.88,93.80,46.02,93.79,46.05,93.72,46.08,93.65,46.10,93.60,45.90,93.62,45.67,93.62,45.65,93.60,45.88,93.64,46.08,93.70,46.08
RZ_3006069_13987,null,null,50,0,0,93.78,46.05,93.79,46.02,93.75,46.02,93.71,46.08,93.74,46.12,93.79,46.12,93.84,46.12,93.81,46.12,93.81,46.12,93.80,46.10,93.81,46.08,93.81,46.08,93.83,46.08,93.88,45.77,93.94,45.38,93.99,45.00,93.99,45.00,93.99,45.08,93.99,45.25,93.95,45.38,93.90,45.45,93.86,45.45,93.85,45.65,93.83,45.85,93.80,46.10,93.80,46.17,93.80,46.27,93.81,46.35,93.83,46.17,93.84,45.98,93.84,45.95,93.83,46.05,93.83,46.20,93.84,46.15,93.84,46.20,93.84,46.23,93.83,46.23,93.81,46.23,93.79,46.23,93.78,46.23,93.76,46.20,93.75,46.17,93.72,46.42,93.69,46.70,93.65,47.00,93.65,47.02,93.66,46.80,93.71,46.55,93.70,46.52,93.65,46.75
RZ_3006069_13988,null,null,50,0,0,93.61,46.73,93.65,46.48,93.72,46.12,93.78,46.02,93.79,46.12,93.79,46.35,93.79,46.60,93.83,46.52,93.85,46.42,93.86,46.38,93.85,46.45,93.85,46.48,93.81,46.45,93.78,46.45,93.74,46.48,93.71,46.50,93.70,46.48,93.70,46.48,93.72,46.48,93.76,46.48,93.78,46.38,93.76,46.27,93.74,46.25,93.71,46.17,93.75,46.12,93.80,46.15,93.86,46.17,93.83,46.17,93.80,46.12,93.76,46.35,93.74,46.60,93.67,46.88,93.62,46.88,93.60,46.92,93.64,46.98,93.69,46.83,93.74,46.45,93.76,46.10,93.76,45.92,93.75,46.00,93.74,46.05,93.81,46.08,93.89,46.08,93.97,46.12,93.99,46.10,93.99,46.00,93.97,45.90,93.96,45.83,93.95,45.80,94.00,45.77
RZ_3006069_13989,null,null,51,0,0,94.04,45.80,93.99,45.80,93.89,45.80,93.78,45.80,93.74,45.83,93.72,45.88,93.75,46.23,93.78,46.55,93.80,46.83,93.81,46.80,93.83,46.75,93.81,46.75,93.84,46.77,93.86,46.80,93.89,46.83,93.88,46.80,93.88,46.77,93.88,46.73,93.83,46.75,93.76,46.80,93.80,46.85,93.90,46.70,94.01,46.52,94.04,46.38,94.03,46.50,93.99,46.65,93.95,46.75,93.97,46.80,93.99,46.80,94.03,46.77,94.06,46.62,94.11,46.48,94.01,46.50,93.88,46.65,93.72,46.67,93.69,46.55,93.72,46.60,93.80,46.77,93.88,46.95,93.90,46.95,93.92,46.98,93.96,46.98,93.99,46.88,93.97,46.77,93.94,46.67,93.88,46.65,93.88,46.58,93.94,46.52,93.97,46.67,93.95,46.90,93.90,47.02
RZ_3006069_13990,null,null,51,0,0,93.88,46.92,93.85,47.02,93.85,47.23,93.84,47.42,93.81,47.42,93.78,47.40,93.74,47.45,93.76,47.50,93.80,47.55,93.85,47.50,93.83,47.45,93.81,47.35,93.83,47.25,93.86,47.20,93.89,47.35,93.90,47.50,93.91,47.67,93.91,47.75,93.94,47.80,93.96,47.67,93.99,47.58,93.99,47.48,94.00,47.42,93.99,47.40,94.01,47.48,94.04,47.62,93.99,47.75,93.90,47.88,93.81,47.88,93.79,47.92,93.85,48.08,93.91,48.20,93.88,48.27,93.78,48.27,93.74,48.33,93.80,48.40,93.85,48.48,93.84,48.50,93.89,48.50,93.95,48.50,94.01,48.50,94.03,48.58,94.03,48.73,93.95,48.95,93.89,49.05,93.86,49.05,93.89,48.98,93.89,49.30,93.86,49.67,93.84,50.05,93.85,50.05
RZ_3006069_13991,null,null,51,0,0,93.86,50.10,93.88,50.25,93.89,50.40,93.91,50.52,93.89,50.58,93.85,50.60,93.85,50.58,93.84,51.05,93.79,51.50,93.75,52.00,93.79,52.08,93.83,52.48,93.80,53.23,93.65,54.27,93.51,55.23,93.35,56.45,93.40,57.40,93.44,58.80,93.46,60.17,93.42,62.42,93.38,64.83,93.36,67.85,93.33,70.40,93.33,72.53,93.24,74.20,92.96,76.55,92.65,79.35,92.35,82.05,92.15,84.42,91.84,86.47,91.50,89.40,91.19,92.25,91.00,95.62,90.86,97.90,90.70,100.80,90.54,103.58,90.29,106.97,89.84,109.97,89.25,112.97,88.71,115.95,88.09,119.75,87.62,123.42,87.05,127.22,86.65,130.45,86.14,133.97,85.75,137.18,85.25,140.22,84.86,143.22,84.44,146.45,84.24,149.97,83.89,153.12
RZ_3006069_13992,null,null,51,0,0,83.59,156.20,83.30,159.38,83.17,161.93,82.95,164.53,82.76,166.38,82.59,169.38,82.35,171.60,82.10,173.65,81.67,175.03,81.39,176.78,80.97,178.53,80.66,180.18,80.28,181.88,80.03,183.12,79.83,184.25,79.72,185.07,79.67,186.07,79.67,186.97,79.51,187.80,79.33,189.20,79.16,190.43,79.17,191.38,79.19,192.00,79.16,192.80,79.11,193.70,79.03,193.97,78.96,194.00,78.91,193.80,78.89,193.70,78.80,193.62,78.71,193.55,78.66,193.50,78.64,193.62,78.62,193.75,78.60,194.05,78.59,194.25,78.59,194.43,78.67,194.45,78.75,194.50,78.83,194.47,78.83,194.43,78.86,194.38,78.90,194.30,78.95,193.85,78.96,193.40,78.97,192.88,78.99,192.75,78.99,192.60,79.01,192.25,79.06,191.93,79.11,191.60
RZ_3006069_13993,null,null,50,0,0,79.17,191.60,79.21,191.25,79.25,190.90,79.26,190.45,79.25,190.38,79.24,190.30,79.28,190.22,79.30,190.12,79.31,189.90,79.30,189.68,79.31,189.53,79.40,189.47,79.47,189.05,79.54,188.45,79.54,187.85,79.54,187.78,79.49,187.88,79.44,187.97,79.40,187.88,79.42,187.70,79.44,187.50,79.45,187.32,79.45,187.18,79.46,187.00,79.38,186.93,79.29,186.55,79.19,186.28,79.20,186.10,79.20,186.25,79.22,186.35,79.25,186.22,79.22,185.95,79.19,185.60,79.15,185.43,79.19,185.28,79.24,185.12,79.29,184.90,79.33,184.82,79.31,184.72,79.30,184.72,79.33,184.80,79.36,184.82,79.41,184.85,79.41,185.03,79.41,185.22,79.41,185.28,79.41,185.15,79.41,185.05,79.40,185.10,79.41,185.12
RZ_3006069_13994,null,null,50,0,0,79.42,185.00,79.44,184.88,79.41,184.80,79.38,184.85,79.35,184.65,79.41,184.40,79.47,184.10,79.54,184.05,79.53,184.12,79.51,184.28,79.50,184.47,79.50,184.60,79.49,184.75,79.54,184.55,79.59,184.28,79.64,184.00,79.61,183.93,79.60,183.70,79.62,183.47,79.66,183.35,79.65,183.35,79.59,183.38,79.53,183.38,79.53,183.45,79.64,183.40,79.76,183.35,79.85,183.28,79.83,183.30,79.81,183.32,79.78,183.30,79.72,183.30,79.69,183.28,79.67,183.25,79.65,183.22,79.62,183.20,79.61,182.93,79.67,182.65,79.71,182.90,79.75,183.43,79.70,183.82,79.69,183.62,79.66,183.40,79.74,183.28,79.79,183.28,79.75,183.28,79.67,183.12,79.60,182.97,79.66,182.82,79.72,182.78,79.76,182.72
RZ_3006069_13995,null,null,50,0,0,79.76,182.62,79.78,182.57,79.80,182.55,79.78,182.62,79.72,182.70,79.67,182.72,79.66,182.72,79.66,182.72,79.69,182.72,79.71,182.72,79.74,182.75,79.78,182.82,79.79,183.18,79.78,183.47,79.75,183.65,79.74,183.47,79.74,183.32,79.79,183.30,79.84,183.00,79.92,182.70,79.95,182.40,79.96,182.40,79.95,182.43,79.94,182.43,79.91,182.32,79.90,182.22,79.89,182.10,79.88,182.07,79.86,182.03,79.95,182.20,80.05,182.40,80.17,182.47,80.20,182.32,80.22,182.20,80.20,182.20,80.17,182.32,80.14,182.45,80.12,182.55,80.10,182.47,80.16,182.43,80.22,182.40,80.26,182.18,80.26,181.95,80.28,182.03,80.26,182.30,80.21,182.60,80.15,182.35,80.12,182.12,80.10,181.88,80.11,181.95
RZ_3006069_13996,null,null,50,0,0,80.21,182.03,80.30,182.12,80.39,182.15,80.40,182.30,80.29,182.40,80.16,182.45,80.10,182.38,80.14,182.25,80.19,182.10,80.17,181.97,80.17,182.00,80.19,182.12,80.21,182.28,80.25,182.32,80.29,182.30,80.33,182.30,80.36,182.30,80.42,182.35,80.47,182.47,80.55,182.60,80.62,182.62,80.76,182.60,80.88,182.62,81.09,182.68,81.22,182.75,81.50,182.68,81.72,182.55,82.03,181.97,82.19,180.97,82.26,180.05,82.34,179.55,82.46,179.47,82.55,179.32,82.59,178.80,82.78,178.38,83.00,177.72,83.17,177.47,83.12,177.20,83.01,177.20,82.89,177.18,82.75,176.97,82.67,176.78,82.64,176.55,82.65,176.53,82.66,176.12,82.69,175.70,82.70,175.30,82.71,175.30,82.71,175.35,82.72,175.38
RZ_3006069_13997,null,null,51,0,0,82.67,175.32,82.65,175.00,82.64,174.60,82.67,174.22,82.70,174.25,82.71,174.40,82.71,174.35,82.75,174.25,82.78,174.12,82.75,174.05,82.71,173.90,82.66,174.22,82.65,174.72,82.65,174.93,82.64,174.60,82.58,174.30,82.50,174.32,82.54,174.35,82.61,174.10,82.69,173.80,82.71,173.38,82.64,173.28,82.58,173.35,82.49,173.70,82.47,174.05,82.46,174.30,82.46,174.47,82.46,174.65,82.47,174.57,82.47,174.32,82.47,174.05,82.50,174.20,82.55,174.40,82.59,174.60,82.59,174.57,82.58,174.70,82.56,174.82,82.55,174.72,82.54,174.50,82.54,174.25,82.53,174.20,82.49,173.97,82.45,173.80,82.55,173.95,82.67,174.28,82.76,174.60,82.70,174.65,82.64,174.70,82.64,174.85,82.64,174.95,82.65,175.07
RZ_3006069_13998,null,null,50,0,0,82.66,175.03,82.66,174.95,82.62,174.85,82.60,174.82,82.58,174.88,82.58,174.97,82.58,175.05,82.56,175.03,82.56,175.03,82.54,175.10,82.51,175.20,82.56,175.05,82.62,174.85,82.66,174.55,82.64,174.45,82.61,174.22,82.62,174.07,82.64,174.15,82.64,174.35,82.64,174.57,82.65,174.65,82.66,174.70,82.67,174.68,82.69,174.70,82.74,174.78,82.80,174.82,82.88,174.80,82.90,174.88,82.80,175.00,82.69,175.10,82.56,175.07,82.60,175.05,82.64,175.20,82.69,175.35,82.69,175.45,82.66,175.43,82.65,175.40,82.66,175.43,82.69,175.45,82.70,175.32,82.71,175.20,82.71,175.07,82.72,175.18,82.75,175.30,82.74,175.28,82.72,175.12,82.70,175.03,82.69,175.12,82.67,175.30,82.64,175.43
RZ_3006069_13999,null,null,50,0,0,82.62,175.53,82.62,175.50,82.62,175.45,82.62,175.43,82.61,175.62,82.61,175.85,82.70,176.07,82.80,176.07,82.88,176.07,82.85,176.00,82.83,175.95,82.81,176.00,82.80,176.32,82.75,176.65,82.70,176.78,82.67,176.68,82.70,176.45,82.69,176.28,82.65,176.10,82.67,176.07,82.72,176.12,82.78,176.20,82.74,176.28,82.71,176.32,82.71,176.38,82.72,176.32,82.74,176.22,82.76,176.20,82.78,176.25,82.80,176.22,82.76,176.30,82.74,176.35,82.69,176.45,82.66,176.57,82.69,176.72,82.75,176.43,82.85,175.97,82.91,175.70,82.94,175.88,82.91,176.10,82.94,176.22,82.97,176.32,83.03,176.30,83.03,176.25,82.95,176.00,82.88,175.82,82.79,175.93,82.79,176.18,82.80,176.45,82.80,176.45
RZ_3006069_14000,null,null,50,0,0,82.83,176.35,82.84,176.25,82.86,176.30,82.86,176.47,82.80,176.62,82.74,176.62,82.67,176.43,82.66,176.22,82.65,176.07,82.76,176.15,82.88,176.20,83.03,176.07,83.05,175.95,83.04,175.85,82.95,176.12,82.76,176.40,82.64,176.62,82.59,176.55,82.61,176.50,82.65,176.38,82.75,176.30,82.86,176.10,82.96,176.03,82.96,175.90,82.96,175.90,82.97,175.78,82.99,175.65,82.97,175.85,82.95,176.15,82.94,176.47,82.89,176.35,82.81,176.25,82.74,176.12,82.67,176.28,82.66,176.45,82.65,176.53,82.65,176.35,82.70,176.20,82.75,176.12,82.81,176.10,82.80,176.15,82.79,176.18,82.81,176.18,82.83,176.12,82.84,176.07,82.81,176.07,82.83,176.10,82.84,176.10,82.84,176.10,82.84,176.10
RZ_3006069_14001,null,null,50,0,0,82.84,175.88,82.88,175.65,82.89,175.78,82.89,176.15,82.86,176.47,82.86,176.35,82.84,176.32,82.81,176.32,82.78,176.55,82.75,176.70,82.79,176.80,82.85,176.70,82.92,176.25,82.94,175.88,82.90,175.60,82.84,175.65,82.80,175.65,82.81,175.55,82.81,175.43,82.83,175.35,82.84,175.20,82.85,175.07,82.83,175.00,82.79,175.05,82.74,175.45,82.71,175.85,82.75,176.03,82.85,175.78,82.96,175.50,82.97,175.32,82.94,175.20,82.90,175.18,82.90,175.22,82.89,175.32,82.89,175.43,82.90,175.47,82.86,175.40,82.83,175.30,82.81,175.20,82.83,175.43,82.83,175.65,82.80,175.90,82.79,175.88,82.75,175.72,82.72,175.55,82.66,175.55,82.64,175.72,82.62,175.88,82.64,175.82,82.67,175.43
RZ_3006069_14002,null,null,50,0,0,82.72,175.07,82.78,174.78,82.76,174.97,82.75,175.18,82.72,175.35,82.72,175.28,82.74,175.15,82.70,174.97,82.66,174.80,82.61,174.72,82.61,174.62,82.60,174.55,82.59,174.45,82.59,174.43,82.67,174.38,82.75,174.35,82.78,174.32,82.71,174.32,82.64,174.25,82.62,174.22,82.64,174.20,82.65,174.55,82.64,174.90,82.62,175.22,82.61,175.18,82.61,175.15,82.59,175.10,82.58,175.07,82.55,175.05,82.54,175.10,82.54,175.15,82.54,174.95,82.47,174.70,82.40,174.65,82.44,174.88,82.54,175.07,82.67,174.95,82.69,174.78,82.67,174.65,82.64,174.70,82.65,174.75,82.66,174.72,82.69,174.72,82.72,174.75,82.79,174.78,82.80,174.78,82.64,174.90,82.40,175.10,82.03,175.30,81.64,175.35
RZ_3006069_14003,null,null,50,0,0,81.21,175.32,80.90,175.30,80.53,175.25,80.00,175.12,79.51,174.93,78.95,174.50,78.61,174.15,78.17,173.45,77.96,173.00,77.67,172.55,77.47,172.57,77.10,172.70,76.72,172.80,76.30,172.95,76.10,173.03,75.83,172.28,75.54,171.43,75.25,170.85,74.95,171.07,74.74,170.78,74.50,170.20,74.42,169.68,74.38,169.72,74.36,169.78,74.36,169.78,74.29,169.75,74.21,169.75,74.17,169.72,74.21,169.70,74.15,169.90,74.05,170.10,73.96,169.95,73.96,169.62,73.97,169.12,74.05,169.00,74.14,168.85,74.20,168.85,74.16,168.88,74.10,168.88,74.04,168.93,74.00,168.95,74.00,168.97,74.01,168.95,74.01,168.75,74.00,168.53,73.99,168.30,74.05,168.32,74.12,168.40,74.22,168.47,74.22,168.45
RZ_3006069_14004,null,null,50,0,0,74.17,168.45,74.11,168.45,74.08,168.50,74.08,168.55,74.15,168.55,74.22,168.68,74.30,168.80,74.36,168.93,74.42,168.95,74.47,168.78,74.49,168.57,74.49,168.32,74.49,168.28,74.47,168.28,74.47,168.35,74.47,168.40,74.49,168.43,74.49,168.43,74.49,168.45,74.56,168.47,74.66,168.50,74.78,168.45,74.79,168.43,74.79,168.38,74.78,168.40,74.80,168.47,74.81,168.53,74.84,168.55,74.81,168.50,74.79,168.45,74.76,168.53,74.76,168.68,74.76,168.93,74.75,169.10,74.74,168.93,74.76,168.68,74.81,168.40,74.85,168.35,74.86,168.32,74.89,168.43,74.91,168.50,74.94,168.55,74.92,168.53,74.91,168.53,74.89,168.60,74.86,168.95,74.84,169.30,74.91,169.22,74.97,168.88,75.01,168.75
RZ_3006069_14005,null,null,50,0,0,75.00,168.95,75.00,169.05,75.00,168.93,75.00,168.88,75.00,168.97,74.99,169.07,74.96,169.12,74.92,169.12,74.90,169.15,74.90,169.10,74.94,169.03,74.97,168.93,75.03,168.93,75.06,168.97,75.08,169.05,75.04,169.05,75.01,169.03,75.05,169.00,75.09,169.05,75.10,169.40,75.08,169.75,75.04,169.60,75.04,169.10,75.08,168.72,75.15,168.85,75.22,168.97,75.26,168.93,75.25,168.90,75.25,168.85,75.25,168.80,75.25,168.75,75.25,168.75,75.26,168.78,75.24,168.68,75.21,168.57,75.19,168.72,75.19,169.03,75.16,169.70,75.15,170.15,75.12,170.22,75.12,169.90,75.15,169.47,75.17,169.38,75.12,169.53,75.06,169.80,74.99,170.10,74.97,170.12,74.95,169.90,74.95,169.62,74.95,169.40
RZ_3006069_14006,null,null,49,0,0,74.99,169.62,75.04,169.80,75.08,169.85,75.10,169.57,75.15,169.38,75.20,169.28,75.16,169.32,75.11,169.47,75.10,169.60,75.15,169.72,75.17,169.80,75.16,169.82,75.11,169.80,75.06,169.72,75.10,169.43,75.16,169.15,75.24,168.90,75.22,168.93,75.24,169.03,75.25,169.10,75.26,169.12,75.25,169.38,75.25,169.62,75.25,169.60,75.21,169.32,75.17,169.10,75.08,169.25,75.01,169.45,74.99,169.47,75.03,169.43,75.06,169.28,75.16,169.28,75.25,169.43,75.31,169.60,75.29,169.78,75.26,169.78,75.22,169.78,75.19,169.72,75.15,169.70,75.12,169.68,75.12,169.68,75.12,169.65,75.12,169.65,75.11,169.47,75.15,169.32,75.21,169.20,75.26,169.30,75.26,169.40,75.26,169.50
RZ_3006069_14007,null,null,51,0,0,75.31,169.57,75.41,169.40,75.51,169.20,75.53,169.25,75.39,169.53,75.25,169.95,75.17,170.10,75.21,170.25,75.21,170.25,75.20,170.22,75.17,170.03,75.20,169.65,75.33,169.28,75.47,169.05,75.62,169.00,75.51,169.15,75.36,169.32,75.21,169.50,75.21,169.53,75.21,169.55,75.21,169.60,75.26,169.65,75.33,169.70,75.36,169.75,75.36,169.70,75.36,169.55,75.38,169.40,75.36,169.30,75.35,169.28,75.34,169.25,75.35,169.20,75.36,169.12,75.35,169.07,75.33,169.05,75.33,169.10,75.36,169.18,75.39,169.28,75.39,169.35,75.38,169.45,75.36,169.55,75.36,169.57,75.35,169.55,75.35,169.30,75.35,169.10,75.34,168.95,75.31,168.95,75.28,168.95,75.26,168.93,75.26,168.82,75.25,168.72,75.25,168.97
RZ_3006069_14008,null,null,50,0,0,75.25,169.35,75.25,169.68,75.22,169.62,75.19,169.62,75.25,169.68,75.35,169.85,75.45,169.95,75.46,169.80,75.51,169.35,75.55,168.90,75.50,168.65,75.44,168.65,75.45,168.70,75.53,168.78,75.59,168.95,75.56,169.10,75.53,169.22,75.51,169.25,75.47,169.25,75.41,169.43,75.35,169.62,75.34,169.57,75.35,169.38,75.38,169.15,75.40,168.80,75.40,168.43,75.39,168.32,75.36,168.53,75.35,168.75,75.39,168.68,75.45,168.57,75.53,168.45,75.55,168.45,75.51,168.55,75.47,168.90,75.42,169.22,75.42,169.50,75.44,169.53,75.45,169.53,75.45,169.55,75.44,169.40,75.44,169.25,75.45,169.10,75.47,169.10,75.49,169.15,75.50,169.22,75.42,169.30,75.35,169.28,75.29,169.18,75.29,169.07
RZ_3006069_14009,null,null,50,0,0,75.30,169.03,75.29,169.07,75.29,169.12,75.30,169.15,75.31,169.05,75.33,169.03,75.33,169.00,75.31,169.07,75.33,169.07,75.34,169.07,75.34,169.05,75.33,168.97,75.31,168.78,75.30,168.70,75.28,168.68,75.26,168.85,75.25,168.93,75.24,169.00,75.21,169.07,75.22,169.07,75.26,169.05,75.29,169.03,75.30,169.03,75.30,169.07,75.31,169.10,75.33,169.10,75.34,169.12,75.30,169.10,75.26,169.07,75.21,169.03,75.21,169.00,75.28,168.88,75.35,168.75,75.42,168.65,75.40,168.68,75.39,168.72,75.36,168.75,75.35,168.78,75.33,168.82,75.29,168.88,75.26,168.80,75.25,168.70,75.25,168.60,75.29,168.53,75.30,168.47,75.31,168.75,75.34,169.07,75.36,169.40,75.39,169.43,75.38,169.45
RZ_3006069_14010,null,null,50,0,0,75.39,169.22,75.42,169.00,75.47,168.75,75.53,168.85,75.56,168.90,75.46,168.93,75.34,169.03,75.31,169.18,75.42,169.00,75.51,168.65,75.49,168.72,75.44,169.18,75.44,169.40,75.45,169.18,75.46,168.95,75.47,168.93,75.51,168.88,75.54,168.85,75.59,168.75,75.64,168.65,75.62,168.43,75.59,168.30,75.56,168.22,75.58,168.28,75.58,168.40,75.53,168.22,75.47,168.05,75.47,168.32,75.54,168.72,75.60,169.15,75.62,169.03,75.62,169.03,75.59,168.95,75.51,168.90,75.44,169.15,75.42,169.43,75.45,169.75,75.51,169.80,75.53,169.90,75.53,169.95,75.53,169.82,75.49,169.47,75.47,169.12,75.45,168.95,75.49,168.95,75.54,168.95,75.62,169.00,75.69,169.10,75.69,169.20,75.64,169.20
RZ_3006069_14011,null,null,50,0,0,75.60,169.15,75.61,169.07,75.62,169.03,75.58,168.95,75.53,168.93,75.45,168.85,75.41,168.78,75.39,169.10,75.39,169.45,75.45,169.53,75.54,169.35,75.61,169.25,75.66,169.43,75.67,169.57,75.69,169.72,75.69,169.85,75.69,169.75,75.62,169.57,75.59,169.40,75.54,169.38,75.54,169.35,75.56,169.28,75.65,169.28,75.74,169.28,75.74,169.35,75.65,169.32,75.61,169.18,75.65,169.15,75.67,169.25,75.66,169.50,75.61,169.62,75.58,169.53,75.61,169.25,75.72,168.97,75.84,168.88,75.88,168.95,75.85,169.03,75.81,169.15,75.80,169.18,75.80,169.15,75.86,169.07,75.92,169.05,75.97,169.10,75.96,169.12,75.95,169.15,75.95,169.12,75.86,169.10,75.78,169.07,75.67,169.10,75.66,169.18
RZ_3006069_14012,null,null,50,0,0,75.60,169.20,75.55,169.20,75.55,169.38,75.59,169.60,75.65,169.82,75.71,169.47,75.76,169.12,75.80,168.75,75.79,168.78,75.81,168.88,75.84,169.03,75.86,169.15,75.88,169.22,75.90,169.28,75.91,169.28,75.92,169.22,75.88,169.18,75.84,169.07,75.80,168.97,75.81,168.93,75.85,168.97,75.88,169.05,75.91,169.12,75.95,169.12,75.99,169.10,75.99,169.07,75.94,169.07,75.91,169.05,75.94,169.03,75.89,169.05,75.81,169.05,75.75,168.93,75.76,168.68,75.76,168.57,75.78,168.60,75.76,168.72,75.76,168.57,75.78,168.40,75.83,168.28,75.88,168.32,75.95,168.45,76.00,168.53,76.06,168.53,76.08,168.53,76.14,168.68,76.17,168.80,76.05,168.85,75.90,168.72,75.76,168.53,75.80,168.45
RZ_3006069_14013,null,null,50,0,0,75.84,168.38,75.84,168.40,75.85,168.60,75.86,168.90,75.86,169.22,75.84,169.07,75.83,168.75,75.89,168.45,75.94,168.45,75.96,168.47,75.91,168.50,75.88,168.32,75.85,168.12,75.83,168.28,75.83,168.65,75.80,168.95,75.79,168.90,75.79,168.90,75.81,168.95,75.83,168.93,75.80,169.05,75.76,169.12,75.74,169.28,75.76,169.07,75.81,168.75,75.86,168.40,75.91,168.32,75.97,168.43,76.01,168.53,76.03,168.47,76.03,168.43,76.01,168.40,76.03,168.25,76.04,168.05,76.05,167.78,76.05,167.65,76.06,167.88,76.08,168.10,76.08,168.25,76.08,168.12,76.08,168.07,76.08,168.07,76.06,168.12,76.04,168.18,76.00,168.22,75.99,168.28,75.99,168.32,76.01,168.38,76.05,168.43,76.09,168.45
RZ_3006069_14014,null,null,50,0,0,76.10,168.45,76.11,168.45,76.11,168.45,76.12,168.45,76.12,168.43,76.12,168.38,76.20,168.12,76.26,167.90,76.30,167.68,76.26,167.57,76.25,167.50,76.24,167.80,76.24,168.30,76.21,168.80,76.21,168.95,76.22,168.95,76.25,168.93,76.26,168.90,76.28,169.03,76.28,169.18,76.29,169.28,76.21,169.10,76.12,168.75,76.04,168.47,76.04,168.30,76.05,168.30,76.14,168.43,76.22,168.53,76.30,168.60,76.30,168.57,76.30,168.57,76.30,168.55,76.26,168.57,76.22,168.60,76.21,168.60,76.22,168.55,76.24,168.60,76.22,168.65,76.24,168.70,76.24,168.62,76.28,168.45,76.34,168.32,76.40,168.25,76.45,168.22,76.45,168.22,76.46,168.25,76.47,168.30,76.46,168.32,76.42,168.35,76.33,168.38
RZ_3006069_14015,null,null,50,0,0,76.24,168.40,76.31,168.43,76.42,168.57,76.55,168.70,76.55,168.80,76.53,168.78,76.49,168.55,76.44,168.30,76.42,168.10,76.40,168.20,76.38,168.43,76.41,168.60,76.45,168.68,76.49,168.47,76.46,168.35,76.46,168.22,76.46,168.25,76.51,168.20,76.58,168.07,76.64,167.95,76.62,167.93,76.61,167.97,76.60,168.00,76.61,168.00,76.61,168.18,76.67,168.38,76.74,168.60,76.72,168.60,76.64,168.57,76.62,168.50,76.70,168.32,76.74,168.18,76.64,168.12,76.55,168.15,76.49,168.18,76.53,168.18,76.55,168.18,76.56,168.18,76.55,168.38,76.60,168.47,76.64,168.55,76.69,168.43,76.67,168.43,76.64,168.45,76.59,168.50,76.55,168.55,76.46,168.57,76.41,168.57,76.51,168.05,76.65,167.55
RZ_3006069_14016,null,null,50,0,0,76.79,167.47,76.76,167.88,76.78,168.28,76.84,168.28,76.89,168.32,76.90,168.38,76.89,168.18,76.88,167.93,76.88,167.95,76.86,168.22,76.84,168.22,76.84,167.93,76.84,168.00,76.81,168.35,76.76,168.35,76.74,168.00,76.72,167.82,76.74,167.88,76.75,167.93,76.70,167.95,76.62,168.05,76.55,168.07,76.55,168.03,76.67,168.00,76.81,168.00,77.00,167.95,77.05,168.05,77.09,168.20,77.24,168.35,77.51,168.55,78.04,168.85,78.42,169.18,78.95,169.32,79.31,169.40,79.76,169.45,80.22,169.50,80.70,169.47,81.29,169.47,81.71,169.53,82.29,169.60,82.84,169.62,83.54,169.60,84.19,169.60,84.66,169.75,85.22,170.03,85.66,170.28,86.17,170.38,86.38,170.35,86.71,170.32,87.05,170.30
RZ_3006069_14017,null,null,51,0,0,87.45,170.20,87.70,169.97,88.00,169.80,88.26,169.72,88.58,169.82,88.80,169.95,89.03,170.25,89.28,170.53,89.45,171.00,89.59,171.22,89.65,171.45,89.72,171.40,89.84,171.30,89.89,171.22,89.94,171.18,89.90,171.18,89.89,171.18,89.88,171.18,89.90,171.05,89.92,170.90,89.92,170.78,89.90,170.80,89.88,170.82,89.85,170.80,89.81,170.75,89.75,170.70,89.71,170.57,89.69,170.53,89.70,170.50,89.66,170.53,89.61,170.50,89.58,170.45,89.56,170.60,89.53,170.72,89.50,170.80,89.49,170.70,89.51,170.62,89.53,170.55,89.53,170.47,89.46,170.68,89.40,170.90,89.34,171.05,89.28,171.00,89.21,170.95,89.08,171.05,89.01,171.12,88.96,171.25,88.97,171.28,88.97,171.22,88.97,171.07,89.01,170.88
RZ_3006069_14018,null,null,50,0,0,89.03,170.78,89.04,170.60,89.04,170.43,89.04,170.30,89.03,170.35,88.96,170.32,88.89,170.25,88.81,170.22,88.78,170.28,88.75,170.32,88.66,170.38,88.58,170.50,88.49,170.62,88.50,170.72,88.50,170.80,88.53,170.90,88.54,170.95,88.55,170.93,88.54,170.85,88.51,170.78,88.50,170.72,88.47,170.72,88.49,170.72,88.49,170.72,88.50,170.55,88.50,170.40,88.49,170.22,88.41,170.47,88.34,170.70,88.33,170.95,88.38,170.97,88.38,170.95,88.33,170.90,88.28,170.82,88.28,170.78,88.26,170.75,88.24,170.72,88.22,170.65,88.19,170.60,88.17,170.55,88.10,170.45,88.05,170.35,88.03,170.18,88.09,170.07,88.21,170.00,88.30,169.88,88.35,169.82,88.34,169.75,88.34,169.78,88.26,169.82
RZ_3006069_14019,null,null,50,0,0,88.17,169.88,88.15,169.90,88.19,169.90,88.24,169.90,88.24,169.80,88.26,169.70,88.28,169.62,88.24,169.72,88.19,169.85,88.15,169.97,88.17,170.03,88.20,170.03,88.22,170.00,88.22,169.72,88.24,169.43,88.24,169.47,88.20,169.82,88.16,170.15,88.20,170.18,88.26,170.20,88.24,170.20,88.15,170.15,88.04,170.05,88.00,169.95,87.96,169.90,87.89,169.88,87.84,169.85,87.81,169.85,87.88,169.80,87.92,169.72,87.90,169.78,87.86,169.95,87.91,170.20,88.03,170.12,88.16,169.90,88.21,169.70,88.24,169.72,88.25,169.75,88.25,169.53,88.25,169.38,88.24,169.25,88.24,169.38,88.24,169.32,88.26,169.28,88.29,169.32,88.28,169.50,88.24,169.50,88.19,169.47,88.25,169.40,88.31,169.60
RZ_3006069_14020,null,null,50,0,0,88.41,169.72,88.42,169.85,88.29,169.85,88.12,169.53,87.94,169.22,87.91,169.10,88.00,169.30,88.11,169.43,88.22,169.38,88.21,169.30,88.20,169.30,88.21,169.32,88.22,169.38,88.22,169.47,88.28,169.53,88.31,169.55,88.35,169.50,88.36,169.43,88.29,169.32,88.21,169.47,88.14,169.65,88.14,169.65,88.24,169.45,88.34,169.25,88.41,169.25,88.38,169.25,88.34,169.43,88.35,169.57,88.38,169.80,88.36,169.85,88.34,169.68,88.35,169.43,88.39,169.18,88.41,169.18,88.39,169.07,88.38,168.95,88.31,168.85,88.25,168.82,88.20,168.85,88.21,168.90,88.22,169.00,88.22,169.05,88.24,169.10,88.26,169.07,88.28,169.07,88.29,169.07,88.28,169.05,88.29,169.05,88.30,169.05,88.30,169.05
RZ_3006069_14021,null,null,50,0,0,88.31,169.05,88.33,169.15,88.33,169.22,88.33,168.93,88.40,168.50,88.49,167.95,88.55,167.80,88.54,168.18,88.50,168.68,88.46,169.15,88.45,169.15,88.46,169.03,88.47,168.93,88.51,168.95,88.55,169.18,88.64,169.40,88.67,169.50,88.71,169.45,88.70,169.35,88.60,169.20,88.51,169.00,88.41,168.85,88.42,168.75,88.42,168.70,88.45,168.55,88.42,168.47,88.39,168.38,88.35,168.30,88.38,168.20,88.38,168.15,88.36,168.20,88.38,168.35,88.40,168.47,88.42,168.47,88.42,168.38,88.41,168.25,88.40,168.30,88.36,168.38,88.34,168.43,88.44,168.47,88.56,168.47,88.65,168.55,88.62,168.70,88.60,168.85,88.60,168.78,88.58,168.62,88.54,168.38,88.53,168.30,88.53,168.22,88.55,168.25
RZ_3006069_14022,null,null,50,0,0,88.59,168.28,88.64,168.20,88.67,168.12,88.69,168.05,88.70,167.78,88.71,167.47,88.72,167.30,88.74,167.55,88.75,168.05,88.79,168.40,88.79,168.60,88.72,168.68,88.66,168.75,88.65,168.82,88.71,168.82,88.79,168.82,88.81,168.72,88.83,168.60,88.80,168.47,88.76,168.43,88.72,168.35,88.74,168.40,88.74,168.45,88.75,168.55,88.75,168.50,88.75,168.50,88.75,168.60,88.74,168.68,88.70,168.78,88.66,168.78,88.61,168.75,88.59,168.70,88.56,168.75,88.55,168.82,88.66,168.80,88.79,168.68,88.83,168.57,88.74,168.70,88.65,168.80,88.66,168.40,88.67,167.88,88.67,167.65,88.65,167.95,88.65,168.15,88.66,168.03,88.67,167.93,88.60,168.10,88.53,168.25,88.56,168.45,88.70,168.50
RZ_3006069_14023,null,null,50,0,0,88.78,168.30,88.72,168.03,88.64,168.25,88.60,168.72,88.56,168.78,88.62,168.45,88.71,168.12,88.79,168.20,88.79,168.15,88.80,168.10,88.81,168.05,88.78,167.95,88.74,167.90,88.66,167.93,88.64,168.03,88.61,168.10,88.60,168.28,88.58,168.55,88.56,168.82,88.56,168.82,88.58,168.75,88.61,168.40,88.65,168.12,88.69,167.90,88.70,167.97,88.66,168.07,88.64,168.00,88.61,167.88,88.56,167.80,88.51,167.85,88.54,167.78,88.61,167.65,88.67,167.82,88.64,168.12,88.60,168.40,88.51,168.40,88.45,168.38,88.46,168.32,88.59,168.18,88.71,168.05,88.74,168.12,88.74,168.30,88.74,168.50,88.72,168.55,88.69,168.57,88.70,168.68,88.74,168.72,88.78,168.72,88.79,168.70,88.79,168.65
RZ_3006069_14024,null,null,50,0,0,88.80,168.38,88.80,168.28,88.81,168.35,88.80,168.75,88.80,168.90,88.80,168.88,88.85,168.80,88.89,168.70,88.76,168.55,88.59,168.40,88.60,168.28,88.76,168.15,88.94,168.05,88.91,167.93,88.81,167.78,88.71,167.62,88.66,167.65,88.70,167.72,88.72,167.85,88.69,167.90,88.66,167.93,88.66,167.93,88.66,167.95,88.65,168.18,88.64,168.43,88.65,168.60,88.67,168.55,88.74,168.53,88.76,168.35,88.76,168.28,88.74,168.32,88.70,168.53,88.69,168.65,88.69,168.68,88.67,168.72,88.65,168.75,88.62,168.60,88.65,168.43,88.69,168.22,88.71,168.20,88.74,168.18,88.78,168.12,88.80,168.10,88.89,168.07,88.96,168.20,88.97,168.35,88.90,168.47,88.84,168.43,88.85,168.30,88.84,168.20
RZ_3006069_14025,null,null,50,0,0,88.84,168.07,88.84,168.00,88.85,167.93,88.86,167.78,88.85,167.65,88.83,167.50,88.80,167.50,88.79,167.80,88.79,167.97,88.79,168.20,88.79,168.12,88.79,167.90,88.79,167.85,88.80,167.80,88.81,168.00,88.83,167.97,88.84,167.93,88.85,167.93,88.85,168.00,88.85,168.12,88.85,168.25,88.86,168.10,88.89,167.90,88.91,167.75,88.94,167.70,88.94,167.65,88.94,167.80,88.94,168.03,88.95,168.22,88.99,168.18,89.04,168.10,89.06,168.00,89.08,167.97,89.03,167.93,88.96,167.90,88.90,168.15,88.89,168.40,88.84,168.68,88.81,168.12,88.80,167.57,88.90,167.50,89.00,167.97,88.97,168.45,88.84,168.45,88.78,168.45,88.84,168.50,88.89,168.55,88.88,168.38,88.88,168.15,88.86,168.07
RZ_3006069_14026,null,null,50,0,0,88.84,168.22,88.88,168.38,88.94,168.55,89.01,168.72,89.05,168.55,89.06,168.18,89.04,167.80,89.01,167.97,88.99,168.15,88.97,168.38,88.97,168.45,88.97,168.43,88.99,168.32,88.99,168.40,88.97,168.62,88.94,168.85,88.91,168.95,88.90,169.05,88.90,168.80,88.89,168.45,88.88,168.12,88.92,168.12,88.96,168.28,88.99,168.43,88.95,168.62,88.99,168.70,89.04,168.78,89.09,168.80,89.09,168.82,89.08,168.78,89.05,168.85,89.00,168.90,88.97,168.93,88.95,168.80,88.92,168.75,88.92,168.72,88.92,168.70,88.99,168.65,89.05,168.70,89.11,168.75,89.10,168.75,89.09,168.75,89.09,168.95,89.09,169.07,89.10,169.12,89.11,169.05,89.04,169.07,88.96,169.15,88.92,169.35,88.99,169.53
RZ_3006069_14027,null,null,50,0,0,89.03,169.35,89.04,169.03,89.03,168.80,89.00,169.00,89.01,169.18,89.05,169.20,88.99,169.28,88.90,169.47,88.81,169.72,88.80,169.97,88.86,170.10,88.92,169.85,89.01,169.47,89.03,169.07,89.01,169.07,88.97,169.10,88.94,169.12,88.91,169.22,89.04,169.50,89.16,169.78,89.29,169.85,89.26,169.70,89.17,169.47,89.15,169.38,89.15,169.25,89.20,169.18,89.19,169.18,89.16,169.25,89.12,169.30,89.12,169.30,89.11,169.30,89.10,169.32,89.10,169.35,89.14,169.57,89.16,169.70,89.17,169.80,89.11,169.72,89.08,169.70,89.10,169.68,89.14,169.68,89.15,169.70,89.11,169.75,89.08,169.88,89.06,169.95,89.08,169.88,89.08,169.55,89.08,169.25,89.08,169.25,89.08,169.28,89.11,169.32
RZ_3006069_14028,null,null,50,0,0,89.14,169.43,89.17,169.65,89.17,169.88,89.17,169.88,89.19,169.90,89.14,169.90,89.10,169.88,89.06,169.85,89.06,169.82,89.08,169.93,89.06,170.00,89.09,170.07,89.10,170.03,89.14,169.70,89.09,169.38,89.04,169.28,89.03,169.47,89.06,169.53,89.11,169.45,89.10,169.35,89.08,169.38,89.06,169.20,89.08,169.05,89.09,169.22,89.17,169.57,89.26,169.95,89.26,169.95,89.22,169.88,89.21,169.78,89.26,169.70,89.28,169.70,89.20,169.70,89.15,169.65,89.12,169.57,89.16,169.50,89.15,169.72,89.21,169.97,89.29,169.95,89.31,169.70,89.28,169.32,89.24,169.18,89.24,169.18,89.21,169.28,89.19,169.38,89.19,169.15,89.26,169.03,89.33,169.35,89.29,169.78,89.19,170.20,89.08,170.22
RZ_3006069_14029,null,null,50,0,0,89.06,170.25,89.11,170.25,89.19,170.10,89.26,169.95,89.29,169.85,89.26,169.78,89.21,169.75,89.16,169.78,89.21,169.88,89.26,169.95,89.31,170.05,89.24,170.07,89.19,169.70,89.14,169.30,89.17,169.12,89.26,169.43,89.35,169.57,89.41,169.55,89.41,169.35,89.41,169.28,89.42,169.20,89.42,169.22,89.38,169.32,89.31,169.40,89.25,169.53,89.24,169.68,89.28,169.78,89.31,169.85,89.33,169.78,89.31,169.78,89.39,169.75,89.46,169.75,89.50,169.78,89.47,169.82,89.44,169.90,89.45,169.93,89.46,170.15,89.50,170.35,89.50,170.70,89.54,170.85,89.55,170.82,89.45,170.70,89.30,170.65,89.16,170.78,89.15,170.62,89.17,170.40,89.20,170.18,89.28,170.18,89.34,170.18,89.39,170.25
RZ_3006069_14030,null,null,50,0,0,89.39,170.32,89.40,170.43,89.45,170.45,89.49,170.50,89.47,170.62,89.40,170.72,89.36,170.55,89.41,170.40,89.47,170.28,89.45,170.47,89.40,170.57,89.34,170.60,89.35,170.50,89.38,170.50,89.39,170.55,89.39,170.57,89.38,170.53,89.35,170.47,89.35,170.47,89.36,170.47,89.36,170.40,89.34,170.35,89.36,170.30,89.39,170.32,89.45,170.43,89.49,170.47,89.50,170.38,89.47,170.20,89.45,170.03,89.45,170.05,89.49,170.07,89.51,170.12,89.55,170.15,89.53,170.38,89.50,170.62,89.49,170.80,89.49,170.82,89.50,170.85,89.44,170.80,89.39,170.75,89.40,170.85,89.46,171.07,89.45,171.18,89.39,171.10,89.44,171.03,89.55,171.00,89.62,170.97,89.59,171.30,89.55,171.62,89.58,171.88
RZ_3006069_14031,null,null,50,0,0,89.59,171.80,89.59,171.72,89.65,171.80,89.70,171.90,89.67,171.68,89.58,171.38,89.51,170.85,89.55,170.62,89.59,170.40,89.55,170.28,89.49,170.12,89.49,170.30,89.60,170.62,89.70,170.97,89.75,171.03,89.75,171.07,89.79,171.15,89.84,171.20,89.76,170.95,89.64,170.62,89.51,170.30,89.50,170.50,89.46,170.93,89.44,171.35,89.42,171.32,89.49,171.07,89.60,170.78,89.71,170.72,89.65,170.53,89.53,170.38,89.47,170.20,89.53,170.18,89.59,170.18,89.59,170.28,89.61,170.32,89.62,170.38,89.64,170.28,89.61,170.25,89.55,170.30,89.49,170.40,89.46,170.53,89.46,170.65,89.51,170.78,89.56,170.93,89.60,171.00,89.59,171.05,89.59,171.10,89.59,171.10,89.58,171.10,89.61,171.05
RZ_3006069_14032,null,null,50,0,0,89.69,171.00,89.74,170.88,89.75,170.78,89.76,170.68,89.70,170.85,89.60,171.07,89.61,171.03,89.70,170.62,89.75,170.25,89.69,170.28,89.61,170.43,89.69,170.78,89.76,171.00,89.76,171.20,89.69,171.20,89.62,171.00,89.62,170.82,89.64,170.72,89.64,170.80,89.74,170.85,89.85,170.72,89.97,170.47,89.97,170.28,89.96,170.47,89.94,170.80,89.89,171.10,89.85,170.93,89.81,170.72,89.81,170.57,89.81,170.32,89.81,170.05,89.80,169.75,89.79,169.68,89.79,169.72,89.80,169.90,89.79,170.20,89.78,170.40,89.76,170.50,89.80,170.68,89.84,170.85,89.88,171.03,89.88,170.80,89.86,170.55,89.88,170.68,89.86,171.05,89.86,171.35,89.85,171.30,89.84,171.22,89.83,170.95,89.83,170.68
RZ_3006069_14033,null,null,50,0,0,89.84,170.68,89.85,170.95,89.81,171.10,89.76,170.95,89.71,170.72,89.72,170.65,89.78,170.50,89.88,170.43,89.97,170.47,90.03,170.62,89.99,170.68,89.91,170.57,89.86,170.78,89.81,171.10,89.81,171.00,89.83,170.75,89.84,170.57,89.84,170.80,89.89,170.90,89.92,170.88,89.97,170.88,89.94,170.82,89.89,170.75,89.84,170.65,89.81,170.60,89.85,170.95,89.92,171.30,90.00,171.65,90.05,171.65,90.06,171.43,90.08,171.22,90.08,171.03,89.99,171.12,89.89,171.25,89.79,171.25,89.84,171.15,89.90,171.05,89.95,171.32,89.96,171.60,89.91,171.47,89.85,171.07,89.84,170.68,89.89,170.53,89.92,170.38,89.90,170.25,89.86,170.28,89.84,170.28,89.84,170.60,89.83,170.90,89.81,171.20
RZ_3006069_14034,null,null,50,0,0,89.81,171.32,89.83,171.45,89.85,171.50,89.85,171.47,89.81,171.43,89.66,171.45,89.55,171.50,89.38,171.65,89.17,171.95,88.99,172.15,88.85,172.30,88.74,172.82,88.62,173.40,88.51,173.80,88.46,173.65,88.40,173.38,88.33,173.28,88.30,173.20,88.22,173.30,88.15,173.43,88.11,173.55,88.14,174.00,88.16,174.45,88.21,174.93,88.26,175.00,88.33,175.07,88.35,175.05,88.39,174.68,88.38,174.32,88.38,173.93,88.35,173.85,88.34,173.80,88.31,173.82,88.25,173.90,88.24,173.80,88.24,173.70,88.29,173.62,88.33,174.10,88.30,174.55,88.22,174.90,88.17,174.80,88.24,174.55,88.31,174.40,88.40,174.32,88.41,174.40,88.40,174.43,88.36,174.43,88.33,174.50,88.33,174.55,88.33,174.57
RZ_3006069_14035,null,null,50,0,0,88.36,174.55,88.40,174.50,88.41,174.68,88.40,174.82,88.40,174.78,88.40,174.50,88.44,174.20,88.47,174.18,88.41,174.18,88.34,174.20,88.28,174.38,88.29,174.50,88.31,174.38,88.30,174.15,88.31,173.88,88.31,173.82,88.33,173.65,88.39,173.50,88.46,173.32,88.56,173.72,88.60,174.05,88.58,174.35,88.51,174.22,88.45,174.20,88.45,174.18,88.41,174.30,88.38,174.45,88.34,174.60,88.42,174.70,88.50,174.85,88.54,175.00,88.49,175.07,88.45,175.05,88.51,174.65,88.58,174.30,88.58,173.97,88.50,174.05,88.41,174.10,88.40,174.15,88.39,174.20,88.38,174.28,88.36,174.32,88.39,174.40,88.40,174.43,88.41,174.18,88.41,173.95,88.41,173.75,88.40,173.82,88.40,173.88,88.41,173.82
RZ_3006069_14036,null,null,50,0,0,88.40,173.75,88.39,173.68,88.35,173.78,88.33,173.95,88.31,174.05,88.24,174.07,88.19,174.00,88.26,173.93,88.39,173.88,88.55,173.93,88.59,173.95,88.51,173.95,88.39,173.97,88.31,173.95,88.44,173.93,88.56,173.88,88.58,174.20,88.50,174.55,88.44,174.80,88.46,174.68,88.49,174.57,88.47,174.53,88.46,174.53,88.46,174.57,88.47,174.65,88.47,174.78,88.44,174.88,88.39,174.97,88.35,174.85,88.36,174.62,88.46,174.40,88.56,174.40,88.61,174.40,88.56,174.65,88.50,174.90,88.54,174.85,88.59,174.57,88.58,174.30,88.51,174.38,88.44,174.47,88.42,174.60,88.42,174.45,88.44,174.30,88.44,174.15,88.41,174.18,88.40,174.22,88.42,174.30,88.51,174.53,88.60,174.70,88.61,174.90
RZ_3006069_14037,null,null,50,0,0,88.60,175.03,88.59,175.10,88.60,175.10,88.58,175.03,88.54,175.03,88.53,175.00,88.55,175.05,88.59,175.10,88.60,175.15,88.60,175.10,88.60,175.10,88.64,174.82,88.66,174.55,88.71,174.43,88.72,174.68,88.74,175.03,88.74,175.22,88.74,174.70,88.75,174.05,88.76,173.70,88.76,174.00,88.72,174.43,88.69,174.57,88.64,174.70,88.64,174.70,88.67,174.80,88.72,174.90,88.75,175.00,88.70,174.97,88.64,174.93,88.62,174.70,88.66,174.53,88.71,174.60,88.70,174.88,88.71,175.12,88.72,175.10,88.72,175.10,88.74,174.80,88.76,174.43,88.79,174.07,88.79,174.35,88.78,174.78,88.74,175.20,88.72,174.97,88.75,174.68,88.79,174.57,88.80,174.78,88.80,174.97,88.83,174.90,88.85,174.80
RZ_3006069_14038,null,null,50,0,0,88.88,174.80,88.76,174.82,88.66,174.78,88.58,174.60,88.58,174.38,88.56,174.32,88.56,174.30,88.56,174.55,88.58,174.78,88.60,175.00,88.61,175.00,88.61,175.00,88.61,174.75,88.62,174.47,88.64,174.10,88.65,173.95,88.66,174.15,88.67,174.47,88.64,174.80,88.60,174.80,88.61,174.85,88.71,174.93,88.81,175.00,88.83,174.70,88.78,174.38,88.72,174.15,88.71,174.28,88.71,174.40,88.72,174.40,88.74,174.30,88.70,174.20,88.66,174.12,88.60,174.12,88.58,174.15,88.53,174.43,88.49,174.72,88.59,175.22,88.71,175.45,88.86,175.15,88.84,174.65,88.83,174.15,88.79,174.12,88.75,174.43,88.74,174.72,88.75,175.03,88.79,175.03,88.79,174.93,88.76,174.80,88.75,174.70,88.76,174.70
RZ_3006069_14039,null,null,50,0,0,88.75,174.80,88.72,174.93,88.72,174.80,88.70,174.57,88.66,174.38,88.64,174.40,88.64,174.43,88.69,174.60,88.75,174.78,88.80,175.05,88.83,175.15,88.85,175.00,88.88,174.70,88.90,174.38,88.91,174.32,88.90,174.38,88.89,174.68,88.89,174.97,88.91,175.12,88.88,175.03,88.81,174.90,88.75,174.72,88.72,174.60,88.71,174.43,88.66,174.38,88.64,174.53,88.65,174.65,88.67,174.72,88.71,174.62,88.70,174.57,88.69,174.32,88.67,174.07,88.67,173.90,88.71,174.03,88.74,174.25,88.78,174.28,88.78,174.32,88.78,174.32,88.81,174.47,88.85,174.57,88.89,174.55,88.88,174.53,88.80,174.55,88.71,174.75,88.66,174.93,88.69,175.00,88.72,174.95,88.71,174.85,88.70,174.80,88.69,174.68
RZ_3006069_14040,null,null,50,0,0,88.70,174.57,88.78,174.40,88.85,174.35,88.92,174.28,88.91,174.35,88.92,174.38,88.94,174.43,88.95,174.40,88.95,174.40,88.94,174.28,88.94,174.12,88.94,173.88,88.95,173.78,88.86,174.15,88.79,174.62,88.72,174.75,88.74,174.57,88.75,174.32,88.76,174.38,88.78,174.25,88.80,174.20,88.76,174.20,88.72,174.45,88.66,174.80,88.64,175.15,88.64,175.28,88.70,174.93,88.78,174.57,88.85,174.55,88.89,174.88,88.86,175.07,88.81,174.93,88.79,174.75,88.81,174.65,88.81,174.68,88.85,174.75,88.86,174.90,88.86,175.00,88.86,174.62,88.89,174.30,88.91,173.93,88.94,174.03,88.95,173.88,88.95,173.68,88.91,173.47,88.86,173.72,88.88,174.22,88.91,174.72,88.97,174.88,88.99,174.88
RZ_3006069_14041,null,null,51,0,0,89.04,174.88,89.08,175.07,88.94,175.28,88.76,175.38,88.66,175.25,88.74,175.07,88.80,175.00,88.81,174.95,88.81,174.93,88.89,174.93,88.97,174.60,88.97,174.32,88.90,174.12,88.81,174.22,88.84,174.40,88.89,174.47,88.94,174.65,88.97,174.78,88.99,174.68,89.00,174.50,89.00,174.35,89.00,174.38,89.00,174.28,89.01,173.93,89.01,173.57,88.99,173.35,88.95,173.40,88.94,173.43,88.83,173.47,88.72,173.60,88.65,173.80,88.71,174.03,88.84,173.93,88.92,173.75,88.94,173.62,88.88,173.70,88.80,173.78,88.76,173.80,88.76,173.78,88.79,173.90,88.81,174.05,88.84,174.15,88.85,174.10,88.86,174.05,88.86,174.05,88.88,174.15,88.86,174.25,88.89,174.10,88.91,173.93,88.94,173.78,88.97,173.85
RZ_3006069_14042,null,null,50,0,0,89.03,173.80,89.04,173.75,89.01,173.72,89.03,173.85,89.08,173.95,89.16,174.00,89.19,174.00,89.20,173.97,89.16,173.85,89.09,173.72,88.99,173.53,88.90,173.40,88.84,173.25,88.84,173.35,88.88,173.53,88.92,173.75,88.97,173.80,88.97,173.85,89.00,173.82,89.03,173.75,89.05,173.68,89.08,173.53,89.04,173.45,88.97,173.43,88.90,173.53,88.86,173.53,88.89,173.47,88.92,173.38,88.96,173.35,88.97,173.30,88.95,173.28,88.95,173.22,88.94,173.15,89.00,173.10,89.04,173.10,89.03,173.32,88.97,173.55,88.89,173.65,88.88,173.43,88.86,173.22,88.89,173.12,89.00,173.28,89.11,173.40,89.15,173.47,89.10,173.40,89.09,173.32,89.12,173.28,89.16,173.30,89.16,173.35,89.20,173.38
RZ_3006069_14043,null,null,50,0,0,89.25,173.38,89.29,173.32,89.22,173.28,89.16,173.38,89.10,173.53,89.09,173.65,89.08,173.65,89.15,173.70,89.22,173.72,89.34,173.75,89.38,173.38,89.40,173.00,89.36,173.22,89.28,173.80,89.11,174.20,88.99,173.97,88.97,173.72,89.06,173.88,89.15,174.07,89.17,174.30,89.19,174.35,89.11,174.25,89.01,174.22,89.10,174.20,89.26,174.45,89.31,174.55,89.20,174.60,89.12,174.45,89.21,174.03,89.29,173.65,89.33,173.50,89.33,173.70,89.33,173.95,89.33,174.05,89.33,173.93,89.31,173.75,89.29,173.55,89.25,173.40,89.21,173.35,89.20,173.30,89.20,173.35,89.22,173.35,89.29,173.38,89.35,173.28,89.41,173.18,89.45,173.10,89.49,173.03,89.53,172.95,89.55,173.00,89.47,173.20
RZ_3006069_14044,null,null,50,0,0,89.39,173.47,89.33,173.57,89.39,173.60,89.44,173.68,89.46,173.70,89.45,173.75,89.40,173.78,89.35,173.80,89.30,173.85,89.30,173.88,89.30,173.88,89.29,173.97,89.28,174.07,89.28,174.00,89.26,173.75,89.26,173.50,89.25,173.65,89.25,173.88,89.24,174.12,89.24,174.12,89.26,174.00,89.30,173.90,89.34,174.03,89.36,174.25,89.34,174.47,89.33,174.50,89.34,174.10,89.38,173.68,89.40,173.25,89.41,173.25,89.40,173.25,89.38,173.05,89.36,172.85,89.31,173.07,89.26,173.53,89.30,174.03,89.39,174.12,89.40,174.10,89.34,174.03,89.42,173.80,89.67,173.65,89.92,173.65,90.20,173.82,90.59,173.70,91.05,173.43,91.34,173.35,91.59,173.55,92.05,173.43,92.47,173.18,92.94,172.97
RZ_3006069_14045,null,null,50,0,0,93.11,173.00,93.45,172.97,93.60,172.90,93.85,172.85,93.97,172.82,94.04,172.78,94.00,172.80,94.06,172.82,94.16,172.75,94.26,172.60,94.28,172.38,94.36,171.95,94.46,171.60,94.55,171.28,94.56,171.20,94.62,171.12,94.69,171.12,94.74,171.18,94.64,171.35,94.55,171.50,94.53,171.60,94.61,171.62,94.70,171.62,94.64,171.47,94.56,171.30,94.49,171.40,94.51,171.65,94.53,171.93,94.55,171.75,94.58,171.45,94.60,171.18,94.67,171.12,94.71,171.15,94.75,171.15,94.75,171.12,94.74,171.32,94.74,171.55,94.74,171.78,94.74,171.78,94.65,171.78,94.56,171.82,94.49,171.90,94.49,171.97,94.49,172.00,94.58,171.80,94.67,171.40,94.67,171.00,94.58,170.70,94.53,170.60,94.58,170.62
RZ_3006069_14046,null,null,50,0,0,94.60,170.88,94.51,171.12,94.45,171.25,94.42,171.28,94.51,171.45,94.60,171.62,94.65,171.62,94.65,171.43,94.64,171.32,94.53,171.43,94.41,171.50,94.35,171.45,94.41,171.43,94.47,171.72,94.46,172.07,94.42,172.43,94.41,172.40,94.39,172.35,94.38,172.32,94.35,172.30,94.29,172.30,94.26,172.30,94.24,172.12,94.22,171.95,94.20,171.82,94.21,171.85,94.25,171.93,94.28,171.95,94.28,171.95,94.30,171.97,94.31,172.00,94.33,172.05,94.31,171.82,94.24,171.55,94.16,171.38,94.12,171.62,94.16,171.85,94.25,172.10,94.26,172.18,94.28,172.22,94.25,172.05,94.20,171.93,94.16,172.03,94.15,172.40,94.15,172.78,94.14,172.95,94.11,172.90,94.17,172.75,94.24,172.57,94.31,172.43
RZ_3006069_14047,null,null,50,0,0,94.31,172.30,94.33,172.18,94.34,172.03,94.33,171.88,94.33,171.82,94.30,171.95,94.28,172.05,94.25,172.10,94.25,172.03,94.26,171.95,94.29,171.90,94.30,171.95,94.34,171.97,94.38,172.10,94.44,172.20,94.47,172.45,94.49,172.57,94.44,172.70,94.35,172.65,94.30,172.60,94.26,172.57,94.29,172.62,94.34,172.68,94.38,172.72,94.39,172.80,94.39,172.85,94.35,172.90,94.30,172.90,94.24,172.85,94.20,172.55,94.19,172.12,94.16,171.75,94.15,171.93,94.12,172.20,94.11,172.43,94.11,172.25,94.05,172.10,94.00,171.97,94.05,172.15,94.15,172.32,94.29,172.57,94.31,172.65,94.34,172.70,94.31,172.53,94.22,172.40,94.14,172.30,94.06,172.30,94.08,172.18,94.09,172.03,94.09,172.07
RZ_3006069_14048,null,null,50,0,0,94.08,172.18,94.05,172.47,94.04,172.65,94.00,172.80,93.97,172.72,94.05,172.65,94.14,172.57,94.20,172.57,94.16,172.60,94.16,172.62,94.19,172.57,94.22,172.40,94.24,172.25,94.29,172.18,94.28,172.32,94.21,172.47,94.12,172.62,94.10,172.30,94.12,171.97,94.15,171.65,94.16,171.68,94.19,171.88,94.29,172.07,94.38,172.22,94.34,172.18,94.24,172.10,94.12,172.10,94.10,171.97,94.12,171.78,94.22,171.55,94.33,171.40,94.38,171.72,94.38,172.05,94.25,172.32,94.15,172.15,94.20,172.00,94.38,171.95,94.54,172.00,94.53,171.68,94.41,171.28,94.29,171.43,94.16,171.95,94.15,172.47,94.16,172.45,94.14,172.30,94.11,172.15,94.08,172.03,94.09,172.00,94.12,172.00,94.16,171.90
RZ_3006069_14049,null,null,50,0,0,94.22,171.82,94.29,172.15,94.31,172.53,94.28,172.65,94.25,172.40,94.26,172.12,94.25,172.12,94.24,172.12,94.22,172.32,94.22,172.43,94.19,172.45,94.16,172.32,94.21,172.28,94.28,172.15,94.35,171.90,94.25,171.65,94.14,171.68,94.03,171.82,94.03,172.07,94.03,172.25,94.04,172.07,94.09,171.97,94.14,171.88,94.17,172.05,94.19,172.25,94.22,172.45,94.28,172.28,94.31,171.90,94.31,171.50,94.21,171.47,94.10,171.40,94.00,171.38,94.06,171.25,94.15,171.15,94.22,171.38,94.21,171.70,94.24,172.03,94.26,171.70,94.31,171.38,94.33,171.40,94.30,171.75,94.25,172.10,94.21,172.07,94.20,172.07,94.21,172.07,94.28,172.10,94.33,172.12,94.39,172.12,94.39,172.12,94.31,172.15
RZ_3006069_14050,null,null,50,0,0,94.24,172.18,94.17,172.22,94.19,172.20,94.20,172.22,94.21,172.25,94.12,172.32,93.99,172.32,93.85,172.32,93.83,172.32,93.89,172.40,93.95,172.50,93.99,172.28,94.06,172.00,94.12,171.70,94.16,171.82,94.15,172.00,94.08,172.15,94.04,172.22,94.03,172.30,94.10,171.72,94.19,171.10,94.15,170.32,94.08,170.22,94.00,170.30,94.00,170.50,94.01,170.72,94.05,170.75,94.10,170.80,94.15,170.80,94.16,170.80,94.14,171.00,94.11,171.20,94.10,171.25,94.10,171.07,94.14,170.97,94.16,171.00,94.17,171.10,94.19,171.18,94.22,171.25,94.26,171.10,94.30,170.88,94.30,171.10,94.26,171.55,94.19,172.00,94.12,171.65,94.09,171.28,94.14,170.90,94.19,170.88,94.26,170.88,94.28,170.90
RZ_3006069_14051,null,null,50,0,0,94.28,170.93,94.24,170.85,94.21,170.78,94.19,170.55,94.16,170.40,94.14,170.25,94.11,170.30,94.12,170.38,94.15,170.50,94.16,170.60,94.15,170.95,94.14,171.25,94.11,171.15,94.11,170.82,94.11,170.47,94.10,170.62,94.11,170.75,94.15,170.60,94.17,170.50,94.17,170.50,94.15,170.75,94.12,170.85,94.12,170.78,94.15,170.62,94.17,170.50,94.08,170.43,93.94,170.47,93.84,170.65,93.91,170.82,94.00,170.90,94.05,170.88,94.01,170.82,93.99,170.55,93.97,170.25,93.97,170.38,93.96,170.80,93.99,171.12,94.01,171.03,94.05,170.93,94.08,171.00,94.10,171.05,94.11,171.03,94.11,170.90,94.10,170.50,94.05,170.18,94.05,169.93,94.10,169.97,94.16,170.05,94.15,170.10,94.10,170.10
RZ_3006069_14052,null,null,50,0,0,94.06,170.12,94.06,170.18,94.08,170.25,94.10,170.22,94.09,170.28,94.04,170.32,93.99,170.32,93.94,170.25,93.94,170.12,93.92,170.00,93.92,169.90,93.88,170.12,93.84,170.38,93.86,170.50,93.94,170.40,94.01,170.28,94.09,170.30,94.17,170.20,94.24,170.12,94.21,170.03,94.17,170.12,94.16,170.25,94.12,170.28,94.04,170.22,93.95,170.15,93.95,170.15,94.00,170.10,94.04,170.03,93.99,170.03,93.96,170.10,93.96,170.03,94.03,169.82,94.11,169.65,94.19,169.75,94.08,169.93,93.94,170.10,93.85,169.80,93.90,169.47,93.94,169.30,93.91,169.47,93.96,169.62,94.05,169.62,94.04,169.57,93.95,169.55,93.85,169.53,93.84,169.50,93.85,169.50,93.90,169.50,93.97,169.53,94.05,169.55
RZ_3006069_14053,null,null,51,0,0,94.11,169.53,94.14,169.65,94.14,169.75,94.09,169.90,94.05,169.95,94.08,169.90,94.11,169.85,94.10,169.80,94.06,169.72,94.01,169.60,94.03,169.50,94.01,169.82,94.00,170.12,93.99,170.43,94.00,170.35,93.94,170.28,93.89,170.10,93.84,169.90,93.85,169.78,93.86,169.75,93.86,169.80,93.88,169.70,93.90,169.60,93.92,169.50,93.92,169.47,93.95,169.22,94.00,169.12,94.04,169.03,93.97,169.22,93.90,169.32,93.85,169.45,93.91,169.55,93.96,169.65,93.97,169.43,93.96,169.12,93.95,168.60,94.08,168.38,94.20,168.15,94.34,168.15,94.64,168.25,95.00,168.38,95.54,168.53,95.90,168.78,96.31,168.97,96.55,169.15,96.83,169.05,97.15,168.95,97.46,168.90,97.64,168.50,97.86,168.07,98.17,167.38
RZ_3006069_14054,null,null,50,0,0,98.59,166.95,98.81,166.57,99.00,166.50,99.17,166.47,99.31,166.43,99.40,166.35,99.47,166.18,99.70,166.00,99.94,165.85,100.09,165.90,100.10,165.93,100.10,165.95,100.17,165.97,100.24,165.95,100.28,165.95,100.26,165.90,100.22,165.88,100.21,165.82,100.28,165.80,100.34,165.78,100.38,165.57,100.34,165.30,100.38,165.05,100.42,164.95,100.47,164.95,100.46,165.20,100.42,165.38,100.39,165.55,100.35,165.50,100.36,165.50,100.34,165.47,100.33,165.47,100.30,165.43,100.30,165.40,100.29,165.35,100.29,165.32,100.33,165.10,100.36,164.78,100.35,164.45,100.31,164.47,100.24,164.57,100.19,164.70,100.20,164.97,100.25,165.30,100.21,165.62,100.12,165.55,100.04,165.35,100.04,165.15,100.04,165.03,100.04,165.20
RZ_3006069_14055,null,null,50,0,0,100.04,165.38,100.08,165.53,100.12,165.47,100.19,165.00,100.20,164.55,100.22,164.18,100.24,164.28,100.24,164.25,100.21,164.20,100.17,164.12,100.14,164.25,100.10,164.72,99.99,165.12,99.88,165.45,99.75,165.55,99.72,165.62,99.83,165.72,99.94,165.70,100.04,165.32,99.99,164.95,99.95,164.90,99.92,165.20,99.90,165.35,99.86,165.20,99.85,165.05,99.89,165.18,99.91,165.32,99.85,165.40,99.78,165.32,99.74,165.22,99.78,165.25,99.81,165.38,99.81,165.43,99.76,165.40,99.65,165.28,99.53,165.32,99.61,165.45,99.78,165.60,99.92,165.72,99.92,165.78,99.89,165.68,99.84,165.53,99.80,165.30,99.79,165.22,99.80,165.15,99.79,165.20,99.79,165.47,99.74,165.72,99.65,165.95,99.58,165.93
RZ_3006069_14056,null,null,50,0,0,99.56,165.85,99.59,165.78,99.62,165.72,99.65,165.62,99.71,165.53,99.78,165.43,99.81,165.53,99.78,165.68,99.72,165.53,99.70,165.20,99.69,165.07,99.67,165.40,99.66,165.70,99.66,165.82,99.66,165.80,99.69,165.78,99.70,165.82,99.65,165.88,99.59,165.80,99.55,165.65,99.56,165.57,99.53,165.65,99.46,165.72,99.54,165.70,99.69,165.78,99.67,165.82,99.53,165.90,99.36,165.97,99.45,166.05,99.54,166.20,99.60,166.22,99.59,166.20,99.58,166.03,99.59,165.85,99.60,165.72,99.60,165.60,99.54,165.47,99.46,165.25,99.50,165.10,99.60,165.10,99.67,165.32,99.62,165.60,99.58,165.75,99.58,165.78,99.58,165.82,99.55,165.90,99.51,165.72,99.47,165.62,99.47,165.62,99.46,166.07
RZ_3006069_14057,null,null,50,0,0,99.49,166.43,99.54,166.57,99.55,166.47,99.54,165.90,99.51,165.40,99.53,164.90,99.56,164.85,99.58,165.32,99.59,165.88,99.54,166.45,99.46,166.43,99.39,166.43,99.41,166.22,99.47,166.00,99.54,165.68,99.55,165.53,99.54,165.45,99.51,165.57,99.47,165.85,99.46,166.03,99.55,166.15,99.65,166.12,99.76,166.15,99.78,166.30,99.65,166.47,99.53,166.60,99.39,166.55,99.39,166.62,99.38,166.72,99.38,166.75,99.38,166.55,99.42,166.30,99.49,166.12,99.54,166.18,99.49,166.22,99.41,166.22,99.33,166.07,99.28,166.05,99.26,166.15,99.35,166.22,99.42,166.28,99.53,166.28,99.53,166.25,99.54,166.55,99.54,166.88,99.54,167.00,99.58,166.60,99.62,166.10,99.66,165.75,99.66,165.88
RZ_3006069_14058,null,null,50,0,0,99.64,166.12,99.56,166.30,99.51,166.28,99.44,166.28,99.41,166.30,99.46,166.32,99.54,166.30,99.58,166.28,99.46,166.28,99.36,166.25,99.38,166.25,99.44,166.32,99.54,166.22,99.59,166.10,99.61,166.20,99.60,166.45,99.49,166.60,99.40,166.40,99.31,166.20,99.35,166.15,99.39,166.18,99.40,166.22,99.41,166.32,99.44,166.47,99.46,166.60,99.49,166.70,99.54,166.75,99.59,166.82,99.62,166.88,99.64,166.50,99.65,166.07,99.55,165.78,99.45,165.75,99.34,165.80,99.34,165.75,99.35,165.80,99.36,165.70,99.40,165.65,99.44,165.60,99.47,165.60,99.46,165.57,99.42,165.80,99.40,166.05,99.40,166.32,99.40,166.32,99.46,166.32,99.50,166.15,99.54,166.07,99.51,165.97,99.50,166.05
RZ_3006069_14059,null,null,50,0,0,99.44,166.07,99.39,166.03,99.33,166.00,99.31,165.97,99.36,165.97,99.40,166.03,99.45,166.15,99.45,166.15,99.47,166.10,99.51,166.00,99.54,165.97,99.54,165.93,99.55,165.88,99.56,165.90,99.53,165.93,99.45,165.95,99.40,165.97,99.44,165.90,99.49,165.85,99.53,165.62,99.53,165.45,99.51,165.60,99.44,165.90,99.39,166.20,99.35,166.18,99.35,166.18,99.44,166.28,99.53,166.38,99.47,166.55,99.33,166.65,99.26,166.75,99.35,166.82,99.44,166.82,99.45,166.82,99.45,166.55,99.45,166.30,99.45,166.15,99.44,166.22,99.46,166.28,99.47,166.47,99.46,166.72,99.41,166.95,99.36,166.95,99.42,166.95,99.50,167.00,99.60,167.05,99.61,167.07,99.62,167.03,99.61,166.95,99.65,166.93
RZ_3006069_14060,null,null,50,0,0,99.69,166.85,99.61,166.75,99.53,166.68,99.53,166.75,99.62,166.90,99.67,167.15,99.60,167.32,99.53,166.97,99.51,166.57,99.51,166.20,99.54,166.30,99.59,166.40,99.65,166.47,99.66,166.50,99.66,166.47,99.72,166.50,99.79,166.53,99.80,166.53,99.75,166.55,99.71,166.38,99.64,166.20,99.56,166.30,99.46,166.57,99.45,166.68,99.45,166.47,99.46,166.28,99.46,166.32,99.46,166.38,99.40,166.45,99.34,166.50,99.28,166.60,99.29,166.75,99.30,166.88,99.33,166.85,99.34,166.65,99.31,166.55,99.30,166.70,99.30,166.93,99.39,166.88,99.46,166.72,99.54,166.50,99.59,166.32,99.65,166.15,99.71,165.97,99.74,165.93,99.76,165.80,99.65,165.78,99.53,166.30,99.39,166.88,99.36,167.15
RZ_3006069_14061,null,null,50,0,0,99.38,166.78,99.45,166.40,99.51,166.30,99.53,166.28,99.50,166.25,99.49,166.28,99.49,166.45,99.49,166.62,99.49,166.78,99.46,166.78,99.45,166.72,99.45,166.70,99.45,166.60,99.46,166.47,99.54,166.40,99.60,166.43,99.59,166.55,99.50,166.62,99.45,166.62,99.49,166.53,99.53,166.43,99.53,166.45,99.49,166.68,99.44,166.90,99.40,167.00,99.41,167.03,99.46,166.95,99.50,166.72,99.49,166.53,99.47,166.40,99.45,166.40,99.44,166.43,99.50,166.47,99.56,166.55,99.64,166.55,99.64,166.70,99.64,166.80,99.62,166.85,99.61,166.75,99.61,166.70,99.61,166.68,99.61,166.68,99.61,166.72,99.59,166.78,99.56,166.82,99.56,166.65,99.56,166.57,99.55,166.47,99.54,166.55,99.53,166.88
RZ_3006069_14062,null,null,50,0,0,99.53,167.22,99.49,167.70,99.47,167.85,99.47,167.43,99.49,167.00,99.45,166.68,99.41,166.68,99.46,166.57,99.56,166.45,99.65,166.55,99.65,166.62,99.61,166.62,99.58,166.62,99.54,166.62,99.54,166.62,99.64,166.62,99.74,166.68,99.75,166.70,99.67,166.72,99.59,166.68,99.60,166.60,99.62,166.57,99.60,166.57,99.56,166.60,99.54,166.55,99.54,166.60,99.49,166.65,99.45,166.70,99.41,166.68,99.44,166.68,99.45,166.90,99.35,167.12,99.24,167.12,99.11,166.65,99.10,166.15,99.24,166.10,99.64,166.53,100.16,166.95,100.85,166.93,101.41,166.70,102.39,166.53,103.34,166.62,104.53,166.72,105.49,166.88,106.62,166.97,107.74,167.10,108.79,167.07,109.55,166.70,110.53,166.05,111.60,165.40
RZ_3006069_14063,null,null,51,0,0,112.88,164.90,114.09,164.30,115.38,163.68,116.36,163.22,117.30,163.12,117.94,163.22,118.71,163.32,119.25,163.45,119.90,163.43,120.64,163.38,121.60,163.30,122.36,163.35,123.09,163.38,123.61,163.38,124.16,163.05,124.56,162.78,124.85,161.97,125.14,161.10,125.65,160.12,126.16,159.38,126.74,158.95,127.06,157.90,127.31,156.93,127.67,155.62,128.09,155.03,128.79,153.85,129.29,152.75,129.88,151.60,130.36,150.47,130.82,149.25,131.20,148.00,131.39,146.90,131.59,145.93,131.66,144.30,131.96,143.15,132.22,142.18,132.46,141.38,132.47,140.75,132.76,139.28,133.05,138.35,133.30,137.43,133.28,137.03,133.34,136.62,133.46,135.50,133.57,134.45,133.62,133.20,133.65,132.25,133.64,131.62,133.53,130.93,133.22,130.28,132.97,129.50
RZ_3006069_14064,null,null,50,0,0,132.71,128.72,132.56,128.03,132.29,127.53,132.09,127.30,131.95,127.20,131.94,126.95,131.75,126.65,131.57,126.35,131.43,125.70,131.35,125.15,131.28,124.28,131.20,123.88,131.07,123.38,130.91,123.10,130.75,122.62,130.78,122.10,130.82,121.83,130.74,121.78,130.55,121.42,130.38,121.00,130.34,120.25,130.35,119.90,130.35,119.53,130.34,119.47,130.31,119.28,130.28,119.08,130.20,118.92,130.11,118.97,130.18,119.03,130.29,118.60,130.41,118.10,130.41,117.53,130.39,117.45,130.40,117.38,130.44,117.33,130.40,117.22,130.34,116.95,130.32,116.70,130.38,116.50,130.43,116.50,130.45,116.15,130.47,115.80,130.51,115.45,130.46,115.50,130.39,115.55,130.30,115.58,130.29,115.58,130.28,115.58,130.30,115.58,130.34,115.55
RZ_3006069_14065,null,null,50,0,0,130.38,115.55,130.39,115.20,130.40,114.88,130.41,114.67,130.39,114.83,130.38,114.92,130.34,114.92,130.32,114.90,130.34,114.62,130.39,114.45,130.43,114.25,130.40,114.42,130.36,114.47,130.34,114.33,130.30,114.08,130.29,113.80,130.26,113.78,130.31,113.78,130.38,113.78,130.44,113.78,130.46,113.62,130.49,113.47,130.41,113.33,130.34,113.40,130.21,113.45,130.16,113.53,130.24,113.40,130.36,113.25,130.45,113.10,130.41,113.08,130.38,113.08,130.38,113.03,130.39,112.97,130.41,112.67,130.38,112.40,130.32,112.25,130.20,112.35,130.14,112.45,130.24,112.30,130.39,112.17,130.44,112.05,130.32,112.42,130.18,112.80,130.10,113.22,130.04,113.28,130.03,113.22,130.11,113.10,130.19,112.95,130.29,112.85,130.31,112.75
RZ_3006069_14066,null,null,50,0,0,130.32,112.67,130.22,112.67,130.14,112.70,130.03,112.88,130.01,113.00,130.00,113.08,130.00,113.00,130.01,112.92,129.97,112.90,129.94,112.70,129.89,112.55,129.90,112.22,129.91,112.08,129.91,112.17,129.91,112.42,129.89,112.65,129.89,112.62,129.85,112.78,129.82,112.95,129.88,113.05,129.95,112.88,130.01,112.72,129.95,112.65,129.85,112.60,129.75,112.55,129.72,112.42,129.75,112.35,129.76,112.33,129.84,112.35,129.93,112.38,130.01,112.38,130.00,112.38,129.99,112.35,130.04,112.25,130.10,112.17,130.09,112.45,130.04,112.80,129.94,113.15,129.90,113.20,129.88,113.25,129.90,113.15,129.93,113.00,129.94,112.83,129.95,112.75,129.96,112.70,129.94,112.65,129.90,112.62,129.88,112.47,129.86,112.35,129.85,112.58
RZ_3006069_14067,null,null,50,0,0,129.84,112.83,129.82,113.05,129.80,112.95,129.78,112.88,129.81,112.83,129.86,112.85,129.90,112.90,129.90,112.95,129.93,112.90,129.96,112.92,129.99,112.92,129.97,112.88,129.93,112.85,129.88,112.95,129.85,113.08,129.89,113.22,129.93,113.20,129.97,113.08,129.93,112.92,129.86,113.15,129.79,113.50,129.81,113.47,129.85,113.10,129.88,113.08,129.85,113.45,129.80,113.85,129.78,114.03,129.78,114.17,129.80,114.30,129.82,114.38,129.82,114.47,129.81,114.58,129.80,114.65,129.80,114.75,129.80,114.85,129.82,114.90,129.84,114.95,129.80,114.88,129.75,114.78,129.69,114.83,129.64,114.92,129.59,115.00,129.55,114.92,129.55,114.92,129.56,115.00,129.55,115.62,129.54,116.22,129.53,116.80,129.54,116.85,129.55,116.90
RZ_3006069_14068,null,null,50,0,0,129.56,116.95,129.56,117.00,129.51,117.03,129.43,117.30,129.32,117.70,129.28,118.28,129.26,118.55,129.19,118.97,129.11,119.33,129.04,119.70,129.03,120.35,129.03,121.12,129.01,121.97,129.01,122.45,128.84,122.70,128.65,122.90,128.49,123.45,128.49,124.10,128.47,125.22,128.46,125.90,128.46,126.45,128.46,127.08,128.51,127.80,128.57,128.90,128.65,129.60,128.70,130.80,128.72,132.10,128.72,133.22,128.68,134.10,128.64,134.75,128.59,135.70,128.56,136.78,128.54,138.25,128.45,139.62,128.36,140.80,128.24,141.70,128.18,142.85,128.11,144.32,128.11,145.47,128.10,146.75,128.07,148.28,128.18,149.65,128.29,150.97,128.32,151.50,128.19,153.07,128.04,154.72,127.95,156.82,127.78,158.12,127.51,159.78,127.25,161.47
RZ_3006069_14069,null,null,50,0,0,127.15,163.45,127.08,164.82,127.04,165.75,126.99,166.90,126.96,168.10,126.90,169.82,126.70,170.85,126.60,172.30,126.55,173.38,126.64,174.55,126.56,175.47,126.24,176.28,125.89,177.68,125.66,178.55,125.64,179.80,125.64,180.78,125.31,181.72,124.97,182.53,124.64,183.15,124.64,184.15,124.21,185.00,123.78,185.97,123.34,186.55,123.34,187.03,123.19,187.15,123.01,187.50,122.81,187.72,122.69,187.93,122.44,188.10,121.96,188.38,121.51,188.65,121.16,189.07,121.06,189.45,121.00,189.90,120.72,190.12,120.40,190.65,120.03,191.10,120.05,191.50,120.12,191.75,119.79,192.00,119.24,192.18,118.69,192.22,118.61,192.32,118.61,192.47,118.61,192.62,118.59,192.62,118.56,192.55,118.51,192.45,118.47,192.60,118.46,192.75
RZ_3006069_14070,null,null,50,0,0,118.47,192.78,118.36,192.65,118.09,192.85,117.46,193.20,116.91,193.57,116.25,193.68,115.96,193.85,115.72,194.18,115.61,194.60,115.44,195.05,115.10,195.40,114.86,195.68,114.38,195.93,114.04,196.20,113.54,196.45,113.33,196.47,112.95,196.38,112.54,196.18,112.14,196.07,111.62,196.32,111.36,196.65,111.03,196.85,110.91,196.62,110.79,196.22,110.56,195.95,110.38,195.47,110.17,195.18,110.10,194.88,109.99,194.90,109.89,194.93,109.84,194.50,109.72,194.07,109.62,193.68,109.58,193.70,109.61,193.55,109.65,193.40,109.65,192.93,109.49,192.32,109.34,191.72,109.16,191.30,109.14,191.18,109.06,191.03,108.94,190.82,108.81,190.53,108.84,190.07,108.89,189.72,108.94,189.38,108.85,189.10,108.81,188.65,108.76,188.03
RZ_3006069_14071,null,null,50,0,0,108.79,187.47,108.80,187.22,108.80,187.22,108.80,187.07,108.84,186.93,108.90,186.25,108.95,185.75,108.94,185.22,108.94,184.85,108.94,184.45,108.86,183.93,108.81,183.85,108.76,183.80,108.79,183.90,108.76,183.90,108.76,183.78,108.75,183.55,108.72,183.20,108.69,182.93,108.65,182.72,108.66,182.32,108.67,182.03,108.69,181.78,108.70,181.62,108.71,181.38,108.70,181.10,108.66,180.88,108.62,180.65,108.62,180.32,108.67,180.22,108.72,180.10,108.76,180.10,108.74,180.15,108.72,180.10,108.76,180.00,108.79,179.85,108.85,179.70,108.92,179.55,108.96,179.43,108.91,179.35,108.85,179.32,108.80,179.07,108.78,178.88,108.75,178.68,108.75,178.68,108.74,178.65,108.80,178.47,108.94,178.30,109.06,178.15,109.03,178.22
RZ_3006069_14072,null,null,50,0,0,108.94,178.32,108.84,178.20,108.85,177.97,108.88,177.78,108.91,177.80,108.97,177.80,109.01,177.88,109.04,177.95,109.04,177.88,109.04,177.50,109.04,177.10,108.95,177.07,108.86,177.40,108.91,177.72,109.05,177.78,109.11,177.60,109.08,177.38,109.03,177.22,109.05,177.07,109.04,176.93,109.05,176.75,109.05,176.65,109.05,176.65,109.09,176.72,109.12,176.82,109.16,176.85,109.16,176.85,109.16,176.78,109.15,176.68,109.12,176.60,109.09,176.60,109.06,176.60,109.09,176.65,109.14,176.72,109.16,176.55,109.15,176.30,109.11,176.00,109.10,175.95,109.10,175.95,109.14,176.00,109.20,176.15,109.26,176.25,109.30,176.32,109.31,176.35,109.29,176.43,109.25,176.47,109.21,176.55,109.21,176.60,109.21,176.68,109.22,176.78
RZ_3006069_14073,null,null,50,0,0,109.22,176.82,109.28,176.90,109.33,176.95,109.38,177.05,109.38,177.12,109.40,176.95,109.44,176.72,109.45,176.50,109.41,176.88,109.35,177.38,109.24,177.85,109.15,177.75,109.22,177.53,109.39,177.20,109.55,176.93,109.62,176.57,109.69,176.22,109.75,176.05,109.74,175.72,109.72,175.30,109.86,174.85,110.03,174.53,110.17,174.15,110.06,173.72,109.95,173.12,109.96,172.70,110.09,172.15,110.20,171.88,110.20,171.22,110.20,170.85,110.33,170.40,110.45,170.30,110.56,170.20,110.54,170.12,110.53,169.97,110.53,169.82,110.38,169.72,110.24,169.45,110.12,169.18,110.14,168.93,110.15,168.88,110.15,168.85,110.15,168.80,110.14,168.80,110.12,168.75,110.11,168.65,110.10,168.55,110.06,168.47,110.04,168.47,110.01,168.50
RZ_3006069_14074,null,null,50,0,0,110.05,168.50,110.09,168.15,110.11,167.80,110.11,167.55,110.16,167.65,110.21,167.72,110.22,167.78,110.17,167.78,110.15,167.78,110.16,167.80,110.16,167.82,110.14,167.85,110.10,167.80,110.08,167.78,110.08,167.72,110.08,167.70,110.06,167.82,110.08,167.95,110.10,167.93,110.14,167.75,110.16,167.55,110.21,167.55,110.24,167.55,110.25,167.53,110.24,167.50,110.16,167.47,110.10,167.50,109.99,167.68,109.95,167.88,109.94,168.03,109.97,168.05,110.08,168.07,110.14,168.07,110.19,168.05,110.17,168.03,110.15,167.97,110.14,167.90,110.15,167.88,110.16,167.75,110.17,167.68,110.19,167.85,110.19,168.10,110.19,168.32,110.20,168.30,110.24,168.28,110.28,168.07,110.16,167.88,110.04,167.68,110.00,167.72,110.11,167.80
RZ_3006069_14075,null,null,50,0,0,110.21,168.07,110.21,168.32,110.25,168.45,110.29,168.40,110.33,168.40,110.34,168.47,110.35,168.62,110.33,168.70,110.30,168.70,110.26,168.65,110.25,168.60,110.22,168.65,110.19,168.68,110.26,168.55,110.36,168.38,110.44,168.20,110.41,168.32,110.39,168.50,110.34,168.60,110.33,168.53,110.31,168.47,110.34,168.50,110.35,168.47,110.30,168.45,110.26,168.75,110.22,169.12,110.35,169.30,110.45,169.15,110.55,169.05,110.55,169.12,110.44,169.35,110.31,169.53,110.21,169.72,110.25,169.75,110.28,169.55,110.24,169.30,110.20,169.03,110.25,169.00,110.33,168.95,110.47,168.90,110.53,169.20,110.56,169.53,110.47,169.62,110.41,169.47,110.40,169.35,110.45,169.47,110.50,169.43,110.50,169.28,110.51,169.15,110.53,169.07
RZ_3006069_14076,null,null,50,0,0,110.51,169.00,110.50,169.05,110.47,169.20,110.45,169.35,110.46,169.35,110.50,169.43,110.54,169.55,110.55,169.47,110.58,169.40,110.65,169.28,110.75,169.28,110.83,169.15,110.69,169.12,110.51,169.18,110.36,169.50,110.41,169.75,110.49,169.80,110.60,169.65,110.70,169.47,110.66,169.50,110.58,169.45,110.47,169.43,110.46,169.38,110.46,169.47,110.42,169.60,110.40,169.75,110.49,169.75,110.61,169.80,110.72,169.82,110.74,169.72,110.70,169.50,110.66,169.28,110.64,169.43,110.72,169.60,110.81,169.47,110.67,169.20,110.49,168.88,110.41,168.85,110.54,169.10,110.66,169.38,110.79,169.68,110.90,169.80,110.88,169.88,110.75,169.90,110.59,169.85,110.56,169.85,110.53,169.97,110.51,170.07,110.55,170.15,110.54,170.00
RZ_3006069_14077,null,null,50,0,0,110.54,169.82,110.50,169.68,110.54,169.68,110.61,169.70,110.66,169.70,110.69,169.62,110.69,169.55,110.75,169.45,110.80,169.75,110.92,170.03,110.97,170.18,110.91,169.90,110.79,169.62,110.75,169.53,110.83,169.53,110.90,169.68,110.90,169.80,110.89,169.93,110.80,169.70,110.71,169.45,110.62,169.22,110.65,169.62,110.71,170.00,110.78,170.15,110.78,169.90,110.75,169.65,110.83,169.68,110.94,169.68,111.03,169.68,110.99,169.43,110.97,169.18,110.96,169.00,110.96,169.12,110.96,169.22,110.95,169.28,110.95,169.40,110.96,169.53,110.96,169.75,110.95,169.93,110.94,170.07,110.84,169.93,110.75,169.68,110.75,169.38,110.83,169.28,110.91,169.15,110.91,169.07,110.90,169.05,110.89,169.05,110.88,169.10,110.86,169.15
RZ_3006069_14078,null,null,51,0,0,110.84,169.15,110.81,169.03,110.76,168.95,110.72,168.93,110.72,169.03,110.81,169.03,110.90,168.97,110.99,169.07,111.04,169.18,111.08,169.30,111.01,169.28,110.99,168.95,110.94,168.68,110.99,168.40,110.97,168.35,110.91,168.30,110.85,168.25,110.79,168.32,110.74,168.43,110.67,168.53,110.75,168.65,110.88,168.70,110.97,168.80,110.96,168.85,110.96,168.65,110.97,168.43,111.01,168.22,111.04,168.28,111.05,168.25,111.00,168.20,110.96,168.15,110.95,168.15,110.96,168.15,110.95,168.25,110.90,168.35,110.86,168.25,110.91,167.85,111.01,167.43,111.06,167.32,111.00,167.82,110.92,168.32,110.85,168.72,110.76,168.62,110.69,168.62,110.69,168.65,110.72,168.75,110.76,168.75,110.81,168.68,110.84,168.50,110.90,168.32,110.94,168.22
RZ_3006069_14079,null,null,49,0,0,110.97,168.22,110.88,168.22,110.78,168.20,110.74,168.22,110.80,168.25,110.85,168.28,110.85,168.25,110.84,168.25,110.79,168.22,110.72,168.12,110.66,168.07,110.71,168.03,110.78,168.05,110.75,168.07,110.66,168.15,110.56,168.28,110.55,168.43,110.56,168.53,110.59,168.55,110.60,168.47,110.61,168.10,110.67,167.72,110.74,167.65,110.78,167.82,110.75,167.93,110.74,167.78,110.71,167.65,110.67,167.68,110.69,167.78,110.74,167.82,110.78,167.82,110.81,167.78,110.85,167.75,110.84,167.70,110.81,167.57,110.80,167.45,110.84,167.40,110.86,167.40,110.78,167.43,110.67,167.43,110.62,167.60,110.66,167.75,110.70,167.90,110.75,167.88,110.79,167.88,110.80,167.88,110.78,167.82,110.76,167.62,110.81,167.47
RZ_3006069_14080,null,null,50,0,0,110.86,167.35,110.92,167.38,110.94,167.45,110.95,167.60,110.95,167.72,110.91,167.90,110.89,168.00,110.86,167.88,110.85,167.60,110.85,167.32,110.84,167.32,110.84,167.45,110.84,167.62,110.84,167.75,110.78,168.00,110.72,168.18,110.70,168.30,110.72,168.22,110.75,168.05,110.76,167.97,110.79,167.93,110.88,167.95,110.94,167.85,111.00,167.65,111.00,167.47,111.08,167.28,111.14,167.18,111.05,167.28,110.90,167.45,110.76,167.65,110.80,167.68,110.84,167.72,110.85,167.55,110.85,167.35,110.84,167.22,110.79,167.32,110.74,167.57,110.69,167.78,110.67,167.93,110.66,167.95,110.65,167.95,110.71,167.95,110.80,167.93,110.83,167.93,110.78,167.88,110.72,167.82,110.76,167.80,110.78,167.97,110.84,168.22,110.89,168.45
RZ_3006069_14081,null,null,50,0,0,110.92,168.20,110.90,167.72,110.86,167.22,110.81,167.03,110.76,167.05,110.72,167.05,110.70,167.12,110.69,167.18,110.69,167.22,110.76,167.25,110.84,167.28,110.91,167.32,110.91,167.35,110.96,167.40,111.03,167.57,111.06,167.78,111.03,167.82,111.00,167.40,111.03,166.97,111.06,166.78,111.05,166.93,111.03,167.10,111.00,167.22,111.00,167.38,110.99,167.47,110.97,167.40,110.92,167.25,110.89,167.28,110.85,167.45,110.85,167.55,110.85,167.43,110.90,167.30,110.91,167.30,110.92,167.43,110.89,167.53,110.89,167.68,110.91,167.68,110.95,167.45,110.97,167.22,111.05,167.00,111.11,167.28,111.17,167.55,111.17,167.78,111.06,167.70,110.95,167.62,110.84,167.45,110.83,167.25,110.81,167.10,110.84,167.12,110.86,167.18
RZ_3006069_14082,null,null,50,0,0,110.90,167.15,110.90,167.12,110.91,167.05,110.91,166.97,110.90,166.90,110.90,167.05,110.91,167.20,110.94,167.35,110.99,167.32,111.01,167.28,111.06,167.22,111.11,167.47,111.17,167.78,111.12,168.03,111.03,167.95,110.94,167.90,110.89,167.88,110.86,167.72,110.84,167.55,110.78,167.40,110.70,167.32,110.78,167.25,110.91,167.15,111.08,167.10,111.10,167.03,111.08,167.03,111.03,167.00,110.97,167.00,110.97,167.07,110.95,167.12,110.94,167.18,110.94,167.20,110.96,167.25,110.99,166.97,110.96,166.68,110.92,166.43,110.89,166.55,110.91,166.97,110.94,167.35,111.00,167.53,111.05,167.38,111.10,166.97,111.09,166.65,111.10,166.85,111.11,167.30,110.92,167.40,110.72,167.07,110.60,166.82,110.67,166.88,110.75,166.93
RZ_3006069_14083,null,null,50,0,0,110.74,166.90,110.72,166.90,110.72,166.78,110.75,166.62,110.78,166.50,110.81,166.53,110.85,166.82,110.88,167.10,110.95,167.40,111.00,167.43,111.00,167.32,110.89,167.22,110.76,167.03,110.74,166.93,110.78,167.07,110.83,167.32,110.84,167.55,110.83,167.55,110.80,167.57,110.78,167.57,110.80,167.45,110.75,167.30,110.67,167.15,110.60,167.15,110.56,167.15,110.55,167.22,110.54,167.30,110.54,167.40,110.55,167.47,110.56,167.50,110.56,167.47,110.58,167.40,110.65,167.05,110.72,166.75,110.80,166.53,110.80,166.60,110.81,166.88,110.83,167.10,110.84,167.30,110.83,167.35,110.76,167.50,110.76,167.60,110.78,167.62,110.69,167.45,110.56,167.28,110.51,167.25,110.60,167.30,110.70,167.38,110.62,167.38,110.54,167.38
RZ_3006069_14084,null,null,50,0,0,110.46,167.32,110.47,167.25,110.55,167.10,110.61,167.03,110.67,167.00,110.70,167.07,110.72,167.12,110.64,167.10,110.55,167.05,110.46,167.00,110.47,166.97,110.49,167.00,110.54,167.05,110.65,167.07,110.76,166.82,110.71,166.62,110.62,166.47,110.47,166.65,110.44,166.85,110.41,167.00,110.44,167.07,110.46,166.85,110.60,166.57,110.75,166.32,110.75,166.38,110.66,166.50,110.55,166.62,110.58,166.68,110.58,167.10,110.60,167.50,110.58,167.40,110.53,166.88,110.53,166.35,110.56,166.32,110.58,166.65,110.54,166.97,110.54,167.30,110.54,167.32,110.58,167.35,110.61,167.40,110.56,167.43,110.50,167.35,110.47,166.93,110.56,166.47,110.60,166.55,110.53,167.00,110.42,167.45,110.35,167.50,110.35,167.53,110.36,167.55
RZ_3006069_14085,null,null,50,0,0,110.34,167.57,110.33,167.57,110.38,167.53,110.45,167.50,110.47,167.62,110.42,167.80,110.38,167.93,110.39,167.47,110.40,167.00,110.39,166.62,110.36,166.68,110.38,166.55,110.41,166.43,110.39,166.35,110.31,166.53,110.20,166.72,110.15,166.88,110.09,166.95,110.09,167.18,110.11,167.35,110.19,167.43,110.25,167.30,110.29,167.03,110.29,166.88,110.29,166.72,110.29,166.78,110.29,166.65,110.20,166.50,110.11,166.65,110.05,166.95,110.12,167.12,110.26,166.75,110.38,166.38,110.41,166.05,110.36,165.97,110.30,165.97,110.22,166.10,110.16,166.25,110.12,166.55,110.14,166.80,110.12,167.07,110.11,167.12,110.10,167.20,110.09,167.22,110.19,167.15,110.30,167.07,110.35,166.95,110.29,166.88,110.21,166.80,110.20,166.72
RZ_3006069_14086,null,null,50,0,0,110.17,166.70,110.15,166.75,110.14,166.75,110.11,166.75,110.09,166.70,110.15,166.70,110.25,166.78,110.31,166.90,110.28,167.00,110.15,167.00,110.05,166.93,109.95,167.00,109.95,167.12,109.96,167.25,109.99,167.35,110.04,167.38,110.04,167.40,110.03,167.35,110.09,167.22,110.16,167.10,110.24,166.88,110.21,166.88,110.17,166.97,110.15,167.20,110.20,167.22,110.22,167.18,110.25,167.05,110.14,167.00,110.03,166.75,110.00,166.55,110.09,166.22,110.16,166.12,110.16,166.03,110.15,166.00,110.09,166.03,110.03,166.07,109.99,166.15,109.99,166.20,109.94,166.60,109.86,167.00,109.86,167.18,109.88,166.95,109.90,166.88,109.89,167.03,109.89,167.22,109.92,167.32,109.96,167.40,110.00,167.32,110.00,167.18,110.00,167.05
RZ_3006069_14087,null,null,50,0,0,110.00,167.00,110.00,166.97,110.01,166.88,110.01,167.05,110.04,167.20,110.04,167.28,110.04,166.90,110.01,166.57,110.01,166.38,110.00,166.38,110.04,166.32,110.09,166.25,110.14,166.05,110.12,165.95,110.12,165.95,110.11,166.12,110.01,166.28,109.90,166.38,109.83,166.43,109.89,166.47,109.91,166.55,109.89,166.60,109.84,166.82,109.81,167.03,109.80,167.07,109.75,166.88,109.72,166.68,109.69,166.62,109.69,166.72,109.78,166.82,109.88,167.00,109.97,167.15,109.96,167.35,109.94,167.47,109.99,167.60,110.05,167.65,110.11,167.60,110.09,167.32,110.06,167.10,110.09,166.88,110.12,166.88,110.16,166.93,110.20,166.95,110.24,166.93,110.22,166.88,110.14,166.82,110.06,166.85,109.96,166.88,109.90,166.88,109.85,166.82
RZ_3006069_14088,null,null,50,0,0,109.86,166.78,109.90,166.72,109.94,166.68,109.95,166.60,109.95,166.53,109.91,166.50,109.89,166.50,109.88,166.50,109.89,166.45,109.91,166.40,110.06,166.43,110.20,166.50,110.26,166.68,110.19,166.72,110.11,166.80,110.15,166.72,110.19,166.70,110.15,166.75,110.08,166.82,110.04,166.97,110.06,167.03,110.10,166.90,110.10,166.82,110.09,166.72,110.09,166.50,110.08,166.15,110.08,165.85,110.09,165.95,110.11,166.05,110.10,166.45,110.06,166.80,110.04,166.72,109.97,166.35,109.92,165.97,109.88,166.00,109.89,166.15,109.96,166.30,110.04,166.43,110.11,166.47,110.06,166.62,110.04,166.80,110.03,166.93,110.05,166.93,110.06,166.80,110.08,166.62,110.06,166.45,110.01,166.43,109.92,166.53,109.85,166.50,109.94,166.43
RZ_3006069_14089,null,null,50,0,0,110.08,166.28,110.20,166.32,110.19,166.62,110.19,166.93,110.22,166.80,110.26,166.38,110.26,165.93,110.21,166.07,110.19,166.22,110.20,166.35,110.24,166.35,110.24,166.35,110.24,166.38,110.25,166.28,110.20,166.20,110.12,166.05,110.05,165.97,110.04,165.88,110.03,165.82,110.04,165.72,110.06,165.68,110.06,165.88,110.01,166.05,109.95,166.25,109.89,166.22,110.01,165.90,110.14,165.60,110.19,165.28,110.10,165.28,109.99,165.57,110.05,165.90,110.14,166.07,110.25,165.90,110.26,165.82,110.26,165.97,110.25,166.15,110.25,165.85,110.24,165.45,110.16,165.53,110.08,166.00,109.97,166.47,109.95,166.47,109.92,166.50,109.89,166.55,109.84,166.57,109.70,166.60,109.33,166.93,108.80,167.25,108.17,167.60,107.55,167.90
RZ_3006069_14090,null,null,51,0,0,106.97,168.43,106.45,169.35,106.15,170.03,105.81,170.53,105.56,170.60,104.90,171.03,104.35,171.53,103.21,172.00,102.33,172.60,101.03,173.15,99.95,174.15,98.76,174.68,97.79,175.75,96.81,176.35,95.91,176.95,94.91,176.90,94.12,176.88,93.36,176.85,92.78,177.18,92.21,177.62,91.86,178.07,91.41,178.18,91.09,178.57,90.70,179.00,90.51,179.38,90.34,179.28,90.26,179.22,90.20,179.25,90.17,179.22,90.14,179.15,90.01,179.07,89.89,178.97,89.81,178.90,89.84,178.80,89.88,178.82,89.90,178.72,89.90,178.62,89.72,178.53,89.54,178.82,89.40,179.15,89.40,179.10,89.42,178.70,89.46,178.50,89.49,178.72,89.41,178.50,89.31,178.10,89.21,177.93,89.19,178.20,89.19,178.40,89.20,178.35,89.21,178.22
RZ_3006069_14091,null,null,50,0,0,89.22,178.18,89.22,178.40,89.21,178.68,89.25,178.35,89.30,177.72,89.34,177.18,89.35,177.25,89.38,177.35,89.45,177.40,89.53,177.47,89.58,177.55,89.58,177.68,89.56,177.75,89.54,177.82,89.60,177.80,89.69,177.70,89.79,177.57,89.81,177.45,89.84,177.40,89.83,177.55,89.81,177.62,89.88,177.68,89.94,177.70,89.96,177.72,89.94,177.80,89.94,177.75,90.00,177.53,90.04,177.35,90.04,177.18,90.03,177.30,89.97,177.38,89.95,177.40,89.95,177.03,89.97,176.70,89.97,176.40,89.99,176.38,90.00,176.32,90.00,176.30,90.09,176.62,90.17,177.00,90.22,177.20,90.19,177.05,90.17,177.00,90.20,177.15,90.22,177.15,90.24,177.12,90.24,177.07,90.25,177.15,90.26,177.12,90.26,177.07
RZ_3006069_14092,null,null,50,0,0,90.24,177.18,90.21,177.25,90.19,177.07,90.19,176.82,90.21,176.57,90.24,176.55,90.29,176.53,90.34,176.57,90.31,176.60,90.25,176.65,90.30,176.70,90.40,176.78,90.47,176.97,90.45,177.10,90.42,177.15,90.34,177.00,90.24,176.88,90.10,176.85,90.04,176.93,90.09,176.95,90.17,177.00,90.28,176.97,90.20,176.93,90.14,176.88,90.06,176.88,90.06,176.78,90.08,176.65,90.09,176.53,90.10,176.45,90.10,176.40,90.14,176.60,90.16,176.85,90.20,177.05,90.20,176.93,90.22,176.82,90.25,176.82,90.30,176.82,90.31,176.68,90.33,176.50,90.33,176.30,90.35,176.25,90.40,176.35,90.41,176.57,90.38,176.75,90.34,176.78,90.33,176.70,90.33,176.68,90.34,176.72,90.35,176.70,90.40,176.70
RZ_3006069_14093,null,null,50,0,5,90.44,176.70,90.44,176.70,90.40,176.70,90.36,176.68,90.36,176.80,90.38,177.03,90.36,177.25,90.36,177.30,90.36,177.22,90.38,177.10,90.33,177.07,90.26,177.03,90.22,177.12,90.26,177.22,90.30,177.03,90.31,176.75,90.31,176.47,90.33,176.50,90.34,176.53,90.33,176.43,90.30,176.35,90.31,176.28,90.34,176.32,90.36,176.38,90.35,176.38,90.36,176.32,90.40,176.25,90.41,176.25,90.41,176.25,90.41,176.35,90.38,176.45,90.35,176.65,90.24,176.78,90.19,176.75,90.19,176.65,90.26,176.53,90.31,176.38,90.33,176.22,90.33,176.12,90.33,176.15,90.33,176.15,90.34,176.30,90.34,176.53,90.33,176.72,90.33,176.72,90.31,176.75,90.31,176.70,90.31,176.62,90.35,176.57,90.39,176.68
RZ_3006069_14094,null,null,50,0,5,90.44,176.80,90.45,176.62,90.44,176.20,90.47,175.78,90.50,175.75,90.47,175.90,90.40,176.15,90.34,176.22,90.35,176.00,90.39,175.70,90.41,175.38,90.42,175.35,90.42,175.57,90.38,175.85,90.33,175.93,90.30,175.75,90.30,175.53,90.29,175.45,90.26,175.47,90.29,175.53,90.33,175.50,90.34,175.40,90.40,175.32,90.45,175.38,90.51,175.45,90.51,175.53,90.47,175.55,90.42,175.53,90.36,175.45,90.34,175.40,90.38,175.35,90.44,175.40,90.46,175.55,90.44,175.78,90.40,175.85,90.29,175.85,90.17,175.80,90.15,175.70,90.25,175.68,90.34,175.62,90.34,175.57,90.35,175.47,90.35,175.35,90.36,175.30,90.33,175.30,90.29,175.53,90.24,175.72,90.22,175.93,90.22,175.85,90.24,175.80
RZ_3006069_14095,null,null,50,0,5,90.24,175.80,90.25,175.72,90.22,175.50,90.20,175.30,90.21,175.20,90.31,175.38,90.41,175.57,90.42,175.72,90.44,175.70,90.44,175.70,90.47,175.72,90.47,175.57,90.44,175.40,90.39,175.10,90.36,174.95,90.39,174.82,90.39,174.93,90.30,175.05,90.21,175.22,90.15,175.32,90.15,175.55,90.19,175.68,90.21,175.75,90.20,175.72,90.16,175.75,90.09,175.78,90.05,175.90,90.00,176.00,90.00,176.10,90.01,175.93,90.01,175.75,90.21,175.43,90.38,175.38,90.53,175.38,90.64,175.47,90.91,175.28,91.19,174.80,91.47,174.05,91.66,173.15,92.01,172.20,92.22,170.57,92.51,168.97,92.65,166.97,92.81,165.70,92.91,164.40,93.05,162.88,93.28,161.22,93.49,159.30,93.66,157.70,93.74,155.60
RZ_3006069_14096,null,null,50,0,5,93.84,153.88,93.96,151.57,94.09,149.43,94.41,147.22,94.80,145.35,95.25,143.35,95.60,141.05,95.91,138.20,96.20,135.95,96.41,133.25,96.60,131.40,96.74,128.97,96.86,126.88,97.01,124.47,96.97,122.15,96.90,120.00,96.83,117.88,96.92,115.62,97.03,113.47,97.03,111.00,97.05,108.55,97.26,105.83,97.58,103.65,97.92,101.12,98.14,98.65,98.33,96.30,98.49,94.30,98.58,92.62,98.71,90.22,98.85,88.03,98.99,85.67,99.05,83.92,99.10,82.50,99.19,80.75,99.29,79.10,99.39,77.42,99.34,76.28,99.33,75.12,99.34,73.65,99.35,72.45,99.33,71.25,99.26,70.38,99.33,68.80,99.35,67.38,99.31,66.25,99.16,65.38,99.03,64.55,98.91,63.83,98.91,62.75,98.92,61.95
RZ_3006069_14097,null,null,50,0,5,98.91,61.10,98.88,60.80,98.85,60.20,98.79,59.58,98.65,59.15,98.51,58.98,98.42,58.88,98.41,58.60,98.38,58.35,98.34,58.05,98.34,57.98,98.21,57.75,98.09,57.55,97.96,57.38,97.97,57.35,97.97,57.38,97.97,57.42,97.89,57.42,97.80,57.27,97.70,57.12,97.74,56.90,97.78,56.75,97.80,56.88,97.80,57.12,97.80,57.40,97.71,57.33,97.61,57.23,97.60,57.30,97.69,57.40,97.78,57.45,97.72,57.38,97.67,57.40,97.66,57.55,97.72,57.75,97.55,58.38,97.34,58.92,97.21,59.00,97.35,58.58,97.42,58.75,97.41,59.38,97.35,60.08,97.31,60.12,97.29,60.05,97.33,59.95,97.35,60.27,97.36,60.67,97.29,61.10,97.25,61.15,97.22,61.23,97.25,61.30
RZ_3006069_14098,null,null,51,0,5,97.31,61.35,97.38,61.45,97.33,61.58,97.25,61.62,97.21,61.62,97.22,61.65,97.24,61.95,97.22,62.23,97.21,62.50,97.24,62.35,97.24,62.17,97.22,62.50,97.20,63.00,97.16,63.60,97.16,63.73,97.16,63.85,97.17,63.98,97.16,64.08,97.14,64.28,97.15,64.33,97.19,64.30,97.26,64.22,97.28,64.17,97.29,64.03,97.29,63.90,97.31,63.73,97.35,63.70,97.36,64.00,97.36,64.30,97.35,64.53,97.35,64.33,97.34,64.15,97.29,64.65,97.25,65.25,97.19,65.75,97.17,65.58,97.15,65.40,97.17,65.35,97.19,65.38,97.20,65.38,97.20,65.38,97.20,65.28,97.20,65.40,97.19,65.78,97.19,66.20,97.21,66.20,97.24,65.97,97.19,65.88,97.11,65.97,97.04,66.10,97.04,66.12
RZ_3006069_14099,null,null,50,0,5,97.04,66.12,97.04,66.17,97.04,66.25,97.04,66.20,97.05,66.12,97.08,66.03,97.08,66.05,97.04,66.15,97.00,66.28,96.97,66.55,96.94,66.72,96.91,66.85,96.89,66.97,96.88,67.20,96.88,67.45,96.89,67.50,96.91,67.35,96.95,67.20,96.97,67.30,96.99,67.53,96.96,67.75,96.94,67.75,96.94,67.72,96.94,67.67,96.94,67.60,96.92,67.55,96.92,67.40,96.90,67.28,96.89,67.05,96.97,66.97,97.09,66.88,97.21,66.83,97.21,67.35,97.24,67.90,97.24,68.42,97.28,68.38,97.29,68.10,97.26,67.83,97.19,67.83,97.10,68.08,97.08,68.30,97.10,68.30,97.15,67.90,97.12,67.55,97.11,67.28,97.09,67.45,97.10,67.65,97.09,67.80,97.06,68.00,97.05,68.15
RZ_3006069_14100,null,null,50,0,5,97.06,68.30,97.10,68.08,97.14,67.80,97.12,68.08,97.06,68.58,96.94,69.08,96.85,69.03,96.83,68.92,96.83,68.85,96.81,68.83,96.80,68.85,96.81,68.88,96.83,69.10,96.84,69.22,96.80,69.28,96.78,69.12,96.81,69.05,96.85,69.08,96.83,69.10,96.75,69.05,96.70,69.00,96.71,68.97,96.72,69.05,96.70,69.15,96.69,69.12,96.74,68.95,96.81,68.80,96.85,69.10,96.81,69.42,96.80,69.42,96.78,69.22,96.74,69.00,96.67,69.10,96.62,69.05,96.58,69.05,96.53,69.03,96.53,68.95,96.60,68.88,96.66,68.95,96.70,69.10,96.66,69.40,96.62,69.53,96.60,69.38,96.58,69.10,96.59,68.97,96.65,69.17,96.71,69.35,96.71,69.28,96.67,69.10,96.58,68.92
RZ_3006069_14101,null,null,50,0,5,96.53,69.03,96.46,69.15,96.42,69.42,96.38,69.70,96.40,69.97,96.50,69.67,96.61,69.20,96.62,69.05,96.60,69.35,96.59,69.65,96.58,69.78,96.58,69.92,96.55,69.95,96.53,69.72,96.50,69.53,96.50,69.42,96.51,69.40,96.51,69.53,96.46,69.58,96.41,69.58,96.46,69.50,96.56,69.47,96.62,69.42,96.55,69.35,96.47,69.28,96.39,69.40,96.35,69.50,96.34,69.35,96.36,69.10,96.41,68.72,96.41,68.50,96.40,68.28,96.36,68.20,96.35,68.22,96.34,68.33,96.38,68.58,96.42,68.83,96.47,69.03,96.49,69.03,96.49,69.00,96.49,69.00,96.47,69.00,96.45,68.97,96.42,68.92,96.36,68.97,96.26,69.10,96.20,69.25,96.21,69.17,96.26,69.08,96.29,69.03
RZ_3006069_14102,null,null,50,0,5,96.29,69.08,96.28,69.15,96.25,69.28,96.19,69.72,96.11,70.17,96.05,70.47,96.04,70.45,96.06,70.42,96.06,70.42,96.08,70.40,96.09,70.50,96.10,70.60,96.08,70.72,96.00,70.75,95.91,70.78,95.88,70.62,95.88,70.47,95.89,70.42,95.94,70.53,95.97,70.62,96.01,70.83,96.01,71.00,96.06,70.72,96.11,70.25,96.04,70.00,95.86,70.33,95.69,70.65,95.67,70.90,95.70,71.05,95.74,71.17,95.76,71.12,95.80,70.70,95.80,70.30,95.78,69.92,95.74,69.97,95.74,70.28,95.72,70.58,95.69,70.85,95.67,70.85,95.69,70.83,95.70,70.85,95.67,70.88,95.65,70.90,95.65,70.65,95.66,70.42,95.65,70.17,95.61,70.17,95.61,70.17,95.61,70.33,95.61,70.50
RZ_3006069_14103,null,null,50,0,5,95.61,70.67,95.53,70.72,95.45,70.75,95.38,70.78,95.39,70.75,95.42,70.58,95.45,70.40,95.42,70.25,95.38,70.30,95.33,70.40,95.31,70.50,95.30,70.35,95.30,70.22,95.30,70.15,95.29,70.28,95.29,70.33,95.29,70.35,95.31,70.33,95.34,70.28,95.38,70.22,95.39,70.20,95.31,70.20,95.22,70.25,95.24,70.28,95.33,70.22,95.35,70.17,95.28,70.10,95.19,70.08,95.17,70.10,95.16,70.20,95.16,70.30,95.20,70.40,95.24,70.53,95.26,70.62,95.24,70.65,95.22,70.65,95.19,70.90,95.20,71.15,95.21,71.50,95.25,71.60,95.25,71.67,95.26,71.62,95.28,71.65,95.28,71.67,95.28,71.28,95.26,70.88,95.24,70.47,95.16,70.62,95.10,70.83,95.03,71.17
RZ_3006069_14104,null,null,50,0,5,95.01,71.45,95.00,71.50,95.05,71.40,95.10,71.30,95.10,71.42,95.04,71.55,95.01,71.20,94.99,70.72,94.97,70.22,94.96,70.20,94.97,70.17,95.01,70.15,95.03,70.12,95.01,70.10,95.00,70.10,95.01,70.00,95.03,69.88,95.05,69.70,95.04,69.70,94.91,69.80,94.80,69.97,94.71,70.15,94.72,70.17,94.74,70.15,94.72,70.30,94.72,70.45,94.72,70.58,94.76,70.58,94.81,70.35,94.89,70.08,94.94,69.83,94.83,70.12,94.69,70.47,94.54,70.85,94.50,70.85,94.45,71.08,94.41,71.30,94.38,71.65,94.36,71.78,94.36,71.88,94.36,71.85,94.36,71.70,94.38,71.47,94.42,71.12,94.45,71.05,94.45,71.00,94.45,71.03,94.46,70.80,94.47,70.65,94.47,70.62
RZ_3006069_14105,null,null,351,0,0,94.46,70.53,94.46,70.42,94.42,70.42,94.38,70.50,94.31,70.55,94.28,70.50,94.28,70.50,94.26,70.53,94.26,70.55,94.29,70.55,94.33,70.55,94.31,70.62,94.26,70.65,94.22,70.67,94.22,70.67,94.22,70.70,94.21,70.72,94.21,70.70,94.16,70.70,94.11,70.65,94.10,70.55,94.14,70.62,94.17,70.72,94.14,70.90,94.11,70.90,94.11,70.78,94.15,70.60,94.20,70.42,94.22,70.67,94.21,70.92,94.17,71.25,94.14,71.33,94.10,71.45,94.10,71.53,94.09,71.42,94.05,71.12,94.00,70.80,93.94,70.65,93.92,70.65,93.90,70.67,93.89,70.70,93.88,70.72,93.89,70.67,93.90,70.53,93.91,70.55,93.89,70.60,93.84,70.67,93.83,70.60,93.84,70.58,93.86,70.60,93.89,70.70,93.90,70.75,93.89,70.70,93.88,70.65,93.86,70.62,93.88,70.62,93.84,70.70,93.80,70.78,93.75,70.62,93.70,70.50,93.66,70.45,93.59,70.75,93.54,71.10,93.49,71.38,93.47,71.53,93.45,71.35,93.41,71.35,93.36,71.35,93.35,71.33,93.40,71.15,93.45,70.97,93.50,71.00,93.50,71.20,93.42,71.38,93.33,71.50,93.34,71.47,93.44,71.42,93.56,71.47,93.59,71.50,93.56,71.50,93.51,71.40,93.45,71.22,93.42,71.08,93.45,71.10,93.49,71.25,93.54,71.45,93.53,71.50,93.53,71.25,93.47,70.95,93.39,70.67,93.30,70.70,93.25,70.75,93.24,70.75,93.25,70.78,93.24,70.83,93.24,70.60,93.25,70.38,93.30,70.05,93.38,69.92,93.41,70.15,93.46,70.47,93.46,70.75,93.47,70.70,93.50,70.62,93.51,70.55,93.47,70.60,93.38,70.83,93.25,71.22,93.12,71.50,93.08,71.42,93.05,71.17,93.08,71.10,93.10,71.28,93.10,71.60,93.10,71.75,93.10,71.65,93.05,71.40,93.01,71.17,92.96,71.20,92.99,71.40,93.01,71.58,93.04,71.62,93.00,71.55,92.94,71.47,92.88,71.40,92.89,71.22,92.88,71.05,92.88,71.00,92.84,71.22,92.83,71.45,92.78,71.65,92.72,71.60,92.83,71.12,92.96,70.67,93.10,70.25,93.10,70.25,93.09,70.47,93.06,70.75,93.05,71.00,92.99,70.72,92.92,70.40,92.81,70.10,92.76,70.03,92.72,69.95,92.75,69.88,92.85,69.97,92.92,70.20,92.95,70.42,92.89,70.53,92.84,70.55,92.84,70.50,92.81,70.47,92.79,70.65,92.75,70.88,92.75,70.90,92.75,70.70,92.74,70.55,92.71,70.67,92.69,70.88,92.67,71.03,92.67,71.05,92.74,71.00,92.80,70.92,92.79,70.78,92.71,70.62,92.61,70.38,92.60,70.22,92.65,70.08,92.70,70.22,92.75,70.22,92.72,70.25,92.71,70.40,92.75,70.65,92.79,70.88,92.84,70.83,92.85,70.58,92.83,70.35,92.78,70.30,92.71,70.45,92.69,70.55,92.62,70.47,92.58,70.40,92.56,70.50,92.60,70.62,92.62,70.97,92.61,71.17,92.60,71.12,92.61,70.88,92.62,70.53,92.62,70.40,92.62,70.42,92.62,70.75,92.61,70.92,92.61,70.95,92.62,70.72,92.69,70.65,92.72,70.78,92.76,70.95,92.74,71.15,92.71,71.08,92.66,71.00,92.64,70.90,92.62,70.92,92.56,70.92,92.50,70.95,92.41,70.88,92.35,70.88,92.29,70.88,92.26,70.88,92.29,70.85,92.30,70.85,92.30,70.90,92.33,70.85,92.36,70.75,92.40,70.65,92.36,70.72,92.33,70.83,92.30,70.95,92.34,70.83,92.36,70.60,92.33,70.38,92.26,70.72,92.15,71.28,92.10,71.83,92.12,71.90,92.19,71.80,92.28,71.65,92.31,71.35,92.31,71.15,92.28,71.10,92.28,71.12,92.31,71.10,92.38,71.05,92.41,71.00,92.41,70.95,92.39,70.85,92.38,70.50,92.38,70.20,92.35,70.42,92.26,70.90,92.20,71.08,92.25,70.78,92.31,70.40,92.34,70.35,92.28,70.58,92.24,70.88,92.24,71.20,92.26,71.22,92.30,71.22,92.33,71.25,92.36,71.30,92.40,71.38,92.41,71.47,92.39,71.53,92.41,71.53,92.45,71.55,92.44,71.55,92.35,71.55,92.28,71.58,92.22,71.60,92.14,71.80,92.06,71.97,92.01,71.80,92.08,71.25,92.14,70.72,92.15,70.62,92.10,71.15,92.04,71.65,92.03,72.15,92.04,72.25,92.04,72.30,92.05,72.25,92.08,72.15,92.10,72.10,92.09,71.95,92.09,71.70,92.08,71.67,92.01,71.95,91.91,72.33,91.83,72.47,91.83,72.35,91.83,72.33,91.81,72.33,91.78,72.00,91.78,71.80,91.83,71.53,91.86,71.70,91.92,71.65,91.95,71.67,91.97,71.62,92.00,71.58,92.03,71.60,92.06,71.65,92.08,71.80,92.04,71.90,91.97,72.08,91.85,72.17,91.67,72.28,91.53,72.28,91.36,71.90,91.21,71.60,91.01,71.38,90.75,71.50,90.58,71.58,90.45,71.42,90.31,71.28,90.12,71.20,89.81,71.35,89.66,71.50,89.58,71.55,89.62,71.55,89.56,71.53,89.45,71.53,89.19,71.90,89.04,72.30,88.89,72.67,88.89,72.67,88.85,72.67,88.83,72.67,88.81,72.45,88.74,72.20,88.65,71.92,88.53,71.90,88.51,71.85,88.49,71.78,88.46,71.67,88.45,71.60,88.44,71.58,88.42,71.55,88.40,71.62,88.33,71.85,88.28,72.03,88.21,72.08,88.20,71.95,88.19,71.80,88.19,71.78,88.17,71.72,88.17,71.70,88.19,71.70,88.19,71.70,88.14,71.78,88.08,71.92,88.01,72.08,88.06,72.03,88.12,71.90,88.19,71.80,88.19,71.80,88.17,71.83,88.16,71.83,88.16,71.85,88.16,71.85
RZ_3006069_14106,null,null,50,0,0,88.17,71.83,88.20,71.75,88.21,71.70,88.20,71.72,88.17,71.72,88.15,71.72,88.24,71.70,88.33,71.75,88.44,71.83,88.45,71.85,88.44,71.85,88.39,71.78,88.35,71.55,88.34,71.35,88.34,71.35,88.34,71.50,88.35,71.72,88.38,71.90,88.40,72.03,88.31,72.15,88.20,72.22,88.12,72.20,88.15,72.05,88.17,71.83,88.17,71.67,88.17,71.78,88.20,72.00,88.22,72.15,88.26,72.10,88.28,72.05,88.30,71.72,88.31,71.40,88.29,71.42,88.24,71.78,88.20,72.28,88.20,72.53,88.20,72.85,88.19,73.05,88.19,73.08,88.17,72.95,88.15,72.80,88.12,72.70,88.09,72.60,88.03,72.50,87.97,72.42,88.04,72.38,88.12,72.35,88.21,72.25,88.17,72.20,88.16,72.20
RZ_3006069_14107,null,null,50,0,0,88.14,72.28,88.15,72.22,88.21,72.03,88.25,71.83,88.26,71.85,88.24,71.95,88.22,72.03,88.25,71.95,88.28,71.88,88.29,71.88,88.30,72.00,88.26,72.17,88.22,72.42,88.20,72.50,88.21,72.50,88.22,72.42,88.22,72.33,88.22,72.45,88.20,72.67,88.12,72.90,88.06,72.97,88.05,72.90,88.09,72.83,88.16,72.75,88.17,72.90,88.17,73.03,88.15,73.00,88.12,72.83,88.15,72.60,88.16,72.45,88.17,72.30,88.12,72.45,88.11,72.72,88.11,72.88,88.09,72.75,88.03,72.62,88.04,72.40,88.12,72.17,88.26,72.00,88.29,72.08,88.29,72.15,88.22,72.17,88.16,72.25,88.14,72.28,88.14,72.33,88.11,72.30,88.08,72.30,88.11,72.17,88.17,71.90,88.24,71.65
RZ_3006069_14108,null,null,50,0,0,88.15,71.92,88.05,72.40,88.01,72.88,88.05,73.03,88.09,73.08,88.09,73.12,88.04,73.08,87.99,73.03,87.96,72.80,87.96,72.60,87.97,72.35,88.06,72.28,88.11,72.45,88.12,72.67,88.05,72.90,88.01,72.97,88.01,73.05,88.03,73.15,88.03,73.17,88.00,73.22,87.99,73.12,88.00,73.05,88.00,72.95,88.01,72.95,88.03,72.92,88.01,72.92,88.01,72.88,88.00,72.88,88.00,72.85,88.01,72.62,88.04,72.40,88.05,72.50,88.05,72.83,88.04,73.10,88.04,73.08,88.01,73.03,88.00,73.03,88.00,73.03,88.03,73.03,88.04,73.00,88.01,72.92,87.97,72.85,87.94,72.75,87.97,72.72,88.03,72.75,88.08,72.78,88.08,72.85,88.09,72.90,88.10,73.08,88.10,73.22
RZ_3006069_14109,null,null,50,0,0,88.06,73.15,88.04,72.90,88.08,72.67,88.11,72.70,88.16,72.70,88.16,73.03,88.16,73.35,88.16,73.72,88.14,73.75,88.05,73.72,87.99,73.67,87.97,73.58,88.01,73.45,88.00,73.55,87.91,73.72,87.83,73.90,87.75,73.80,87.78,73.70,87.79,73.62,87.86,73.55,87.92,73.55,87.97,73.62,87.95,73.80,87.92,73.88,87.92,73.58,87.95,73.17,87.96,72.80,87.94,72.80,87.92,72.70,87.91,72.62,87.90,72.78,87.85,72.90,87.81,73.03,87.85,72.95,87.90,73.00,87.97,73.03,87.99,73.05,87.95,72.97,87.89,72.90,87.85,72.85,87.86,72.88,87.86,73.00,87.85,73.10,87.75,73.28,87.64,73.33,87.55,73.33,87.58,73.28,87.65,73.20,87.76,73.20,87.86,73.15
RZ_3006069_14110,null,null,51,0,0,87.83,73.08,87.80,73.03,87.79,73.03,87.84,73.03,87.84,73.03,87.88,73.08,87.91,72.97,87.89,72.85,87.85,72.70,87.80,72.67,87.79,72.85,87.76,73.05,87.71,73.22,87.70,73.03,87.74,72.80,87.78,72.55,87.78,72.53,87.67,72.88,87.56,73.28,87.50,73.80,87.50,73.92,87.50,74.08,87.50,73.90,87.58,73.65,87.65,73.38,87.75,73.28,87.80,73.12,87.81,73.00,87.80,72.90,87.78,72.92,87.78,73.10,87.80,73.25,87.81,73.33,87.85,73.30,87.86,73.28,87.83,73.28,87.76,73.12,87.64,72.97,87.56,72.92,87.51,73.10,87.50,73.40,87.50,73.58,87.44,73.67,87.38,73.67,87.39,73.45,87.46,73.20,87.54,72.95,87.56,72.65,87.60,72.35,87.62,72.15,87.61,72.35
RZ_3006069_14111,null,null,50,0,0,87.58,73.00,87.54,73.58,87.45,73.55,87.40,73.03,87.33,72.47,87.26,72.90,87.29,73.33,87.35,73.60,87.46,73.40,87.47,73.20,87.47,73.17,87.44,73.45,87.47,73.72,87.54,74.03,87.61,74.03,87.59,74.17,87.56,74.33,87.51,74.30,87.49,74.12,87.46,73.95,87.45,73.92,87.42,73.88,87.44,73.83,87.45,73.75,87.46,73.72,87.46,73.70,87.45,73.65,87.42,73.60,87.38,73.70,87.33,73.83,87.31,73.97,87.31,74.10,87.29,74.30,87.24,74.53,87.20,74.60,87.19,74.58,87.20,74.42,87.22,74.25,87.26,74.10,87.30,73.92,87.33,73.83,87.34,73.67,87.39,73.65,87.40,73.62,87.44,73.35,87.44,73.10,87.49,72.85,87.53,72.75,87.58,72.67,87.59,72.65
RZ_3006069_14112,null,null,50,0,0,87.59,72.80,87.58,73.20,87.55,73.38,87.53,73.47,87.44,73.35,87.36,73.38,87.29,73.42,87.30,73.42,87.30,73.45,87.35,73.47,87.38,73.50,87.44,73.35,87.47,73.05,87.50,72.78,87.49,72.72,87.47,72.80,87.46,72.88,87.40,73.03,87.33,73.40,87.25,73.78,87.26,73.80,87.25,73.58,87.21,73.33,87.15,73.40,87.12,73.45,87.11,73.50,87.20,73.70,87.30,73.92,87.39,74.20,87.36,74.28,87.30,74.38,87.22,74.40,87.20,74.38,87.22,74.35,87.25,74.25,87.24,74.15,87.21,74.10,87.19,74.22,87.16,74.35,87.16,74.47,87.17,74.22,87.19,74.00,87.17,73.95,87.14,74.15,87.10,74.35,87.09,74.35,87.08,74.35,87.11,74.03,87.14,73.70,87.10,73.65
RZ_3006069_14113,null,null,50,0,0,87.05,73.90,87.00,74.12,87.01,74.05,87.03,74.00,87.06,73.97,87.08,74.08,87.06,74.12,87.05,74.17,87.08,74.15,87.11,73.97,87.15,73.80,87.16,73.35,87.17,73.12,87.21,73.05,87.25,73.20,87.28,73.35,87.25,73.35,87.21,73.65,87.16,73.97,87.14,73.92,87.12,73.55,87.05,73.20,87.03,73.15,87.00,73.10,87.00,73.47,87.00,73.92,87.01,74.28,87.06,74.15,87.08,74.08,87.08,74.15,87.10,74.22,87.14,74.08,87.19,73.88,87.21,73.72,87.14,73.75,87.08,73.70,86.99,73.62,86.99,73.53,86.97,73.62,87.01,73.75,87.03,73.97,87.04,74.05,87.04,73.95,87.03,73.75,86.99,73.78,86.97,74.00,86.97,74.17,87.03,74.05,87.12,73.92,87.21,73.83
RZ_3006069_14114,null,null,50,0,0,87.29,73.80,87.31,73.78,87.22,73.75,87.11,73.70,87.00,73.62,86.99,73.58,86.99,73.58,86.95,73.62,86.90,73.83,86.84,74.03,86.89,74.12,86.96,74.00,87.05,73.88,87.06,73.78,87.08,73.80,87.04,73.80,87.03,73.47,87.03,73.17,87.05,73.10,87.03,73.62,86.99,74.12,86.96,74.38,86.95,74.28,86.96,74.12,86.97,74.10,87.00,74.15,87.00,74.17,87.00,74.10,86.99,74.03,86.97,74.03,86.96,74.00,86.96,73.92,86.96,73.97,86.95,74.05,86.94,74.12,86.95,73.97,86.96,73.85,86.95,73.83,86.95,73.65,86.95,73.42,86.89,73.67,86.81,74.15,86.75,74.47,86.76,74.30,86.75,74.12,86.72,74.10,86.81,74.03,86.92,73.72,86.94,73.47,86.86,73.28
RZ_3006069_14115,null,null,50,0,0,86.76,73.28,86.75,73.35,86.72,73.40,86.71,73.55,86.69,73.70,86.67,73.85,86.69,73.95,86.71,73.97,86.74,74.00,86.74,74.08,86.80,74.15,86.90,73.85,86.97,73.47,86.96,73.12,86.92,73.25,86.90,73.35,86.90,73.50,86.90,73.55,86.86,73.58,86.83,73.75,86.78,73.90,86.80,73.70,86.84,73.35,86.85,73.03,86.83,73.08,86.80,73.12,86.78,73.33,86.79,73.50,86.80,73.70,86.83,73.70,86.84,73.62,86.84,73.55,86.84,73.47,86.81,73.47,86.79,73.47,86.75,73.78,86.72,74.08,86.71,74.25,86.72,74.03,86.72,73.80,86.74,73.70,86.81,73.70,86.90,73.50,86.97,73.35,86.99,73.25,86.88,73.40,86.78,73.35,86.69,73.25,86.71,73.30,86.74,73.45
RZ_3006069_14116,null,null,50,0,0,86.76,73.60,86.74,73.50,86.69,73.40,86.64,73.33,86.58,73.05,86.55,72.80,86.53,72.80,86.54,73.05,86.55,73.33,86.55,73.33,86.51,73.33,86.51,73.35,86.55,73.38,86.59,73.38,86.61,73.33,86.69,73.30,86.76,73.25,86.76,73.20,86.66,73.28,86.55,73.50,86.51,73.60,86.50,73.60,86.47,73.50,86.44,73.55,86.49,73.58,86.56,73.67,86.55,73.75,86.45,73.85,86.36,73.85,86.40,73.90,86.42,73.92,86.46,74.00,86.46,74.08,86.46,74.15,86.46,74.15,86.46,74.05,86.47,73.95,86.47,73.75,86.47,73.67,86.47,73.62,86.40,73.65,86.35,73.47,86.33,73.42,86.36,73.38,86.41,73.30,86.44,73.10,86.49,72.90,86.55,72.97,86.59,72.95,86.61,72.80
RZ_3006069_14117,null,null,50,0,0,86.59,72.62,86.54,72.58,86.50,72.62,86.49,72.75,86.47,72.88,86.39,72.88,86.29,72.83,86.15,72.78,85.92,72.80,85.69,72.80,85.50,72.78,85.21,73.20,84.81,73.58,84.33,73.90,83.94,73.72,83.55,74.08,83.19,74.72,82.80,75.38,82.40,75.60,81.97,75.62,81.61,75.65,81.36,75.75,81.21,75.83,81.01,75.90,80.83,75.95,80.61,76.00,80.59,76.08,80.51,76.92,80.33,77.80,80.12,78.65,79.99,78.58,79.97,78.45,79.97,78.28,79.89,78.22,79.78,78.42,79.69,78.72,79.67,79.17,79.60,79.40,79.53,79.38,79.46,79.25,79.47,79.17,79.49,79.12,79.47,79.05,79.44,79.12,79.44,79.33,79.42,79.58,79.45,79.67,79.41,79.78,79.41,79.85,79.42,79.90
RZ_3006069_14118,null,null,50,0,0,79.42,79.95,79.39,80.03,79.38,80.08,79.36,80.08,79.36,80.00,79.34,79.90,79.31,79.83,79.29,79.58,79.28,79.38,79.25,79.60,79.20,80.00,79.15,80.38,79.06,80.33,79.00,80.30,78.94,80.33,78.95,80.25,78.95,80.17,78.94,80.17,78.91,80.55,78.95,80.92,79.01,81.12,79.09,81.03,79.12,81.00,79.15,81.03,79.21,80.70,79.24,80.30,79.28,79.83,79.28,79.78,79.26,79.65,79.25,79.60,79.22,79.47,79.20,79.38,79.29,79.20,79.40,79.12,79.36,79.35,79.20,79.72,79.03,80.08,79.00,80.03,79.03,79.92,79.06,79.70,79.09,79.62,79.20,79.55,79.33,79.33,79.41,79.08,79.28,79.33,79.12,79.83,79.03,80.10,79.03,79.88,79.11,79.70,79.21,79.78
RZ_3006069_14119,null,null,50,0,5,79.30,79.88,79.28,79.92,79.21,79.92,79.15,79.88,79.10,79.85,79.10,79.90,79.09,79.95,79.06,80.03,79.05,80.10,79.06,80.12,79.10,80.03,79.11,79.90,79.08,79.85,79.05,80.03,79.06,80.25,79.08,80.45,79.08,80.42,79.03,80.40,78.97,80.25,78.91,80.10,78.89,79.97,78.85,80.00,78.84,80.08,78.85,80.15,78.86,80.20,78.88,80.20,78.84,80.20,78.79,80.17,78.80,80.25,78.84,80.35,78.88,80.45,78.85,80.45,78.86,80.20,78.88,79.92,78.90,79.65,78.90,79.65,78.89,79.62,78.86,79.67,78.85,79.75,78.83,79.83,78.80,79.88,78.83,79.88,78.85,80.00,78.89,80.15,78.89,80.15,78.90,80.03,78.92,79.78,78.97,79.58,79.01,79.38,79.00,79.45
RZ_3006069_14120,null,null,50,0,5,78.95,79.60,78.84,79.78,78.78,79.80,78.71,79.72,78.71,79.60,78.66,79.45,78.62,79.40,78.59,79.42,78.59,79.55,78.61,79.67,78.64,79.67,78.65,79.60,78.70,79.55,78.76,79.45,78.80,79.38,78.76,79.33,78.75,79.35,78.75,79.40,78.78,79.45,78.74,79.55,78.65,79.70,78.58,79.90,78.53,80.03,78.51,79.97,78.50,79.78,78.49,79.60,78.42,79.53,78.38,79.60,78.35,79.62,78.36,79.62,78.42,79.67,78.46,79.80,78.50,79.90,78.47,79.90,78.46,79.90,78.46,79.88,78.46,79.90,78.45,79.95,78.40,79.92,78.39,79.75,78.39,79.42,78.40,79.17,78.39,79.08,78.35,79.17,78.33,79.55,78.30,79.70,78.28,79.83,78.17,79.67,78.04,79.85,77.91,80.03
RZ_3006069_14121,null,null,50,0,5,77.91,79.92,77.94,79.67,77.97,79.35,78.04,79.25,78.10,79.12,78.16,79.05,78.15,78.88,78.11,78.70,78.05,78.67,78.00,78.97,77.94,79.33,77.89,79.60,77.80,80.15,77.74,80.65,77.70,81.05,77.72,80.95,77.79,80.47,77.84,80.12,77.88,79.80,77.91,79.85,77.95,79.72,77.96,79.65,77.92,79.72,77.86,79.90,77.81,80.05,77.79,80.03,77.78,80.00,77.78,79.95,77.79,79.92,77.79,79.92,77.69,79.92,77.59,79.97,77.53,80.05,77.55,80.17,77.60,80.20,77.61,80.17,77.65,80.17,77.69,80.17,77.60,80.40,77.49,80.60,77.45,80.40,77.51,80.00,77.56,79.78,77.51,80.22,77.47,80.67,77.46,80.90,77.46,80.85,77.42,80.80,77.39,80.75,77.35,80.62
RZ_3006069_14122,null,null,51,0,5,77.35,80.47,77.35,80.38,77.35,80.12,77.33,79.92,77.31,79.65,77.29,79.55,77.26,79.60,77.24,79.85,77.22,80.30,77.22,80.65,77.16,80.92,77.10,81.00,77.05,81.03,77.06,80.92,77.08,80.83,77.06,80.65,77.04,80.55,77.01,80.45,77.01,80.28,77.03,80.12,77.01,79.90,76.99,79.83,76.97,79.75,76.97,79.75,76.97,79.80,76.95,80.05,76.95,80.33,76.95,80.62,76.91,80.67,76.91,80.65,76.97,80.45,77.10,80.25,77.11,80.53,77.05,80.92,77.00,81.05,77.00,80.78,76.94,80.53,76.85,80.58,76.78,80.55,76.80,80.47,76.80,80.55,76.81,80.72,76.83,80.55,76.86,80.12,76.89,79.72,76.85,80.05,76.81,80.40,76.78,80.85,76.79,80.92,76.80,80.85,76.74,80.72
RZ_3006069_14123,null,null,49,0,5,76.69,80.62,76.61,80.67,76.60,80.72,76.61,80.72,76.64,80.72,76.62,80.75,76.58,80.78,76.49,80.80,76.42,80.80,76.39,80.75,76.41,80.67,76.46,80.45,76.49,80.25,76.51,80.20,76.51,80.33,76.51,80.30,76.51,80.17,76.54,80.03,76.49,80.10,76.44,80.15,76.39,80.10,76.38,79.90,76.35,79.70,76.31,79.70,76.26,79.80,76.24,79.88,76.21,79.85,76.22,79.80,76.24,79.55,76.26,79.28,76.30,78.95,76.26,78.90,76.20,79.15,76.14,79.45,76.15,79.67,76.20,79.50,76.24,79.33,76.25,79.25,76.24,79.22,76.24,79.22,76.25,79.22,76.26,79.22,76.26,79.22,76.25,79.20,76.19,79.22,76.14,79.25,76.10,79.30,76.06,79.28,76.04,79.17
RZ_3006069_14124,null,null,50,0,5,75.99,79.08,75.97,79.00,76.00,79.00,76.05,78.95,76.14,78.90,76.16,78.88,76.16,79.05,76.16,79.22,76.16,79.30,76.16,79.22,76.12,79.33,76.09,79.47,76.08,79.38,76.09,78.95,76.08,78.53,76.04,78.75,75.96,79.10,75.89,79.53,75.84,79.58,75.81,79.65,75.79,79.67,75.75,79.80,75.71,79.90,75.85,79.92,76.00,79.83,76.08,79.72,76.00,79.67,75.94,79.55,75.90,79.40,75.86,79.35,75.86,78.90,75.86,78.47,75.86,78.00,75.83,77.97,75.83,78.05,75.81,78.20,75.80,78.38,75.78,78.45,75.75,78.50,75.75,78.50,75.78,78.45,75.80,78.42,75.80,78.40,75.81,78.50,75.85,78.50,75.90,78.42,75.88,78.30,75.78,78.45,75.66,78.70,75.61,78.88
RZ_3006069_14125,null,null,50,0,5,75.61,78.75,75.60,78.53,75.60,78.35,75.59,78.22,75.59,78.40,75.60,78.60,75.60,78.92,75.60,79.10,75.61,78.65,75.64,78.05,75.65,77.75,75.61,78.08,75.58,78.38,75.56,78.40,75.58,78.25,75.60,78.12,75.60,78.00,75.59,78.08,75.56,78.10,75.53,78.12,75.50,78.22,75.47,78.35,75.42,78.42,75.41,78.33,75.40,78.05,75.41,77.80,75.38,77.70,75.34,77.72,75.30,77.65,75.30,77.50,75.31,77.42,75.31,77.62,75.33,77.80,75.35,77.90,75.28,77.80,75.19,77.78,75.08,77.85,75.11,77.92,75.15,77.92,75.09,78.12,75.00,78.30,74.89,78.42,74.89,78.30,74.90,78.15,74.92,78.12,74.95,78.17,74.97,77.92,75.00,77.60,75.01,77.35,74.95,77.50
RZ_3006069_14126,null,null,50,0,5,74.90,77.58,74.85,77.58,74.85,77.62,74.89,77.78,74.94,77.78,74.96,77.65,74.95,77.33,74.91,77.12,74.86,77.20,74.80,77.40,74.75,77.60,74.70,77.92,74.65,78.28,74.61,78.55,74.59,78.40,74.58,78.28,74.54,78.22,74.55,77.88,74.53,77.47,74.47,77.50,74.45,77.88,74.45,78.22,74.49,78.20,74.47,78.15,74.50,77.92,74.51,77.72,74.55,77.47,74.56,77.45,74.58,77.30,74.59,77.17,74.62,76.97,74.61,76.90,74.54,77.15,74.45,77.58,74.39,77.97,74.35,78.05,74.33,78.03,74.29,78.03,74.30,77.53,74.31,77.03,74.31,76.72,74.30,77.00,74.28,77.28,74.28,77.33,74.28,77.28,74.24,77.20,74.20,77.28,74.12,77.58,74.08,77.85,74.03,78.03
RZ_3006069_14127,null,null,200,0,4,74.03,78.00,74.08,77.65,74.14,77.33,74.11,77.30,74.00,77.60,73.90,77.92,73.89,77.85,73.90,77.78,73.92,77.75,74.00,77.83,74.05,77.90,74.01,77.95,73.89,78.00,73.76,78.05,73.75,77.92,73.78,77.78,73.80,77.62,73.80,77.62,73.81,77.60,73.81,77.55,73.80,77.47,73.78,77.45,73.81,77.42,73.90,77.35,73.96,77.33,73.91,77.38,73.85,77.45,73.79,77.50,73.78,77.47,73.76,77.47,73.79,77.38,73.81,77.30,73.84,77.17,73.84,77.15,73.79,77.38,73.76,77.65,73.79,77.80,73.76,77.67,73.71,77.60,73.65,77.65,73.64,77.70,73.61,77.78,73.59,77.92,73.59,78.12,73.60,78.25,73.60,78.33,73.50,78.38,73.42,78.12,73.42,77.80,73.54,77.50,73.58,77.40,73.53,77.28,73.47,77.15,73.49,77.15,73.49,77.33,73.44,77.47,73.36,77.60,73.28,77.62,73.33,77.65,73.40,77.78,73.49,77.85,73.51,77.58,73.54,77.28,73.56,76.95,73.56,76.92,73.56,76.88,73.56,76.83,73.58,76.80,73.58,76.80,73.56,76.90,73.54,77.08,73.49,77.22,73.44,77.30,73.42,77.28,73.42,77.25,73.42,77.20,73.42,77.22,73.41,77.28,73.40,77.30,73.40,77.30,73.44,77.28,73.49,77.28,73.39,77.28,73.25,77.25,73.06,77.22,73.00,77.28,72.99,77.33,73.01,77.35,73.03,77.28,73.01,77.00,73.03,76.65,73.04,76.38,72.99,76.45,72.95,76.58,72.92,76.67,72.97,76.62,73.05,76.60,73.08,76.75,73.08,76.88,73.05,77.30,73.04,77.50,73.03,77.70,73.05,77.42,73.08,77.17,73.09,76.95,73.08,76.92,73.06,76.92,73.04,76.97,72.97,77.08,72.92,77.12,72.91,77.03,72.92,76.88,72.91,77.03,72.90,77.15,72.85,77.17,72.84,76.90,72.80,76.75,72.81,76.72,72.84,76.70,72.83,77.10,72.83,77.53,72.80,77.75,72.81,77.53,72.84,77.30,72.86,77.28,72.90,77.30,72.80,77.33,72.67,77.35,72.56,77.25,72.54,77.17,72.54,76.92,72.54,76.78,72.58,76.75,72.56,76.90,72.53,77.22,72.49,77.40,72.50,77.50,72.53,77.42,72.49,77.20,72.45,76.97,72.41,76.75,72.44,76.65,72.42,76.60,72.44,76.53,72.44,76.45,72.46,76.35,72.44,76.28,72.42,76.17,72.45,76.00,72.49,75.88,72.50,75.88,72.46,76.10,72.40,76.42,72.38,76.62,72.40,76.72,72.45,76.67,72.51,76.50,72.55,76.38,72.54,76.35,72.50,76.50,72.46,76.60,72.46,76.62,72.39,76.67,72.33,76.78,72.25,76.95,72.25,76.95,72.25,76.90,72.30,76.95,72.35,77.12,72.36,77.00,72.33,76.70,72.30,76.40,72.31,76.45,72.24,76.53,72.16,76.62,72.15,76.67,72.21,76.78,72.26,76.83,72.19,76.83,72.14,76.75,72.10,76.58,72.11,76.40,72.09,76.30,72.06,76.25,72.06,76.33,72.09,76.25,72.14,76.22,72.17,76.20,72.20,76.20,72.24,76.15,72.20,75.92,72.14,75.78,72.08,75.70,72.08,75.85,72.00,75.97,71.92,76.08,71.90,75.78,71.97,75.45,72.03,75.28,72.03,75.45
RZ_3006069_14128,null,null,50,0,4,72.00,75.70,71.99,75.78,71.97,75.83,72.04,75.83,72.09,76.03,72.10,76.20,72.01,76.35,71.94,76.30,71.86,76.30,71.83,76.22,71.88,76.12,71.92,76.03,71.97,76.00,71.95,75.95,71.96,75.90,71.92,75.88,71.89,75.70,71.85,75.38,71.89,75.05,71.90,74.85,71.84,74.78,71.74,75.05,71.66,75.40,71.69,75.65,71.72,75.62,71.75,75.60,71.78,75.58,71.80,75.55,71.80,75.53,71.78,75.62,71.79,75.65,71.81,75.70,71.86,75.75,71.89,75.67,71.90,75.62,71.85,75.58,71.75,75.67,71.67,75.75,71.70,75.33,71.76,74.83,71.81,74.45,71.85,74.72,71.90,74.85,71.89,74.85,71.81,74.67,71.74,74.65,71.74,74.65,71.74,74.72,71.74,74.83,71.71,75.08
RZ_3006069_14129,null,null,51,0,4,71.67,75.25,71.65,75.38,71.65,75.28,71.66,75.22,71.69,75.22,71.71,75.20,71.74,75.20,71.72,75.25,71.71,75.35,71.67,75.50,71.66,75.58,71.66,75.70,71.67,75.75,71.67,75.72,71.67,75.60,71.67,75.42,71.62,75.33,71.56,75.25,71.51,75.25,71.53,75.25,71.53,75.25,71.50,75.33,71.50,75.45,71.51,75.55,71.51,75.58,71.51,75.45,71.51,75.35,71.51,75.30,71.51,75.33,71.44,75.33,71.41,75.20,71.40,75.05,71.46,74.90,71.46,75.05,71.44,75.20,71.42,75.40,71.44,75.45,71.46,75.28,71.49,75.05,71.51,74.83,71.54,74.65,71.56,74.55,71.59,74.53,71.55,74.92,71.50,75.25,71.46,75.50,71.45,75.53,71.44,75.55,71.35,75.60,71.25,75.62,71.19,75.35
RZ_3006069_14130,null,null,50,0,1,71.21,75.05,71.33,74.80,71.41,74.85,71.44,74.72,71.36,74.55,71.30,74.33,71.29,74.40,71.28,74.55,71.24,75.05,71.28,75.45,71.34,75.62,71.36,75.25,71.33,74.88,71.22,75.00,71.19,75.38,71.17,75.67,71.21,75.53,71.25,75.35,71.20,75.08,71.14,74.88,71.08,74.70,71.09,74.70,71.10,74.90,71.08,75.08,71.03,75.28,71.00,75.30,71.00,75.35,71.00,75.35,70.99,75.38,71.03,75.00,71.16,74.65,71.30,74.25,71.30,74.17,71.21,74.08,71.20,74.03,71.26,74.00,71.29,74.03,71.24,74.08,71.16,74.15,71.14,74.20,71.11,74.28,71.11,74.33,71.14,74.42,71.19,74.47,71.20,74.47,71.22,74.33,71.21,74.20,71.21,74.17,71.19,74.25,71.16,74.38
RZ_3006069_14131,null,null,50,0,1,71.17,74.40,71.19,74.45,71.21,74.47,71.29,74.50,71.38,74.47,71.40,74.40,71.35,74.38,71.30,74.42,71.30,74.50,71.28,74.53,71.30,74.10,71.34,73.67,71.36,73.50,71.45,73.75,71.51,74.05,71.60,74.25,71.60,74.33,71.45,74.33,71.30,74.22,71.17,74.22,71.20,74.22,71.22,74.15,71.22,74.08,71.30,73.97,71.35,73.95,71.39,73.95,71.30,74.03,71.25,74.10,71.22,74.22,71.24,74.30,71.25,74.03,71.28,73.67,71.30,73.38,71.29,73.47,71.26,73.62,71.22,73.72,71.19,73.75,71.14,73.95,71.28,74.12,71.42,74.25,71.41,74.08,71.25,73.90,71.08,73.80,71.04,73.90,70.99,74.00,70.90,74.33,70.84,74.53,70.83,74.60,70.88,74.28,70.96,73.65
RZ_3006069_14132,null,null,50,0,1,71.03,73.17,71.15,73.03,71.22,73.35,71.20,73.70,71.09,73.90,70.97,73.92,70.95,73.90,70.94,73.53,70.95,73.20,70.97,73.25,70.97,73.62,71.01,73.92,71.04,73.88,71.05,73.65,71.03,73.53,70.99,73.72,70.97,74.05,71.00,74.42,71.05,74.45,70.99,74.33,70.88,74.08,70.83,73.75,70.84,73.60,70.80,73.53,70.72,73.45,70.67,73.40,70.65,73.58,70.67,73.83,70.83,73.95,70.99,73.83,71.08,73.70,71.03,73.67,70.99,73.60,70.97,73.53,70.99,73.47,70.96,73.58,70.95,73.67,70.90,73.53,70.86,73.28,70.84,73.05,70.85,73.05,70.86,73.08,70.86,73.08,70.86,73.03,70.84,73.08,70.85,73.15,70.85,73.25,70.86,73.25,70.85,73.30,70.81,73.40
RZ_3006069_14133,null,null,50,0,1,70.76,73.50,70.80,73.30,70.86,73.05,70.96,72.85,70.99,72.92,70.97,72.78,70.89,72.60,70.81,72.40,70.79,72.53,70.76,72.62,70.70,72.97,70.65,73.20,70.62,73.40,70.60,73.38,70.59,73.38,70.56,73.38,70.55,73.33,70.55,73.15,70.54,73.00,70.59,72.95,70.62,72.95,70.62,72.90,70.56,72.90,70.47,73.22,70.44,73.53,70.40,73.65,70.39,73.55,70.38,73.45,70.39,73.28,70.51,73.08,70.64,72.88,70.70,72.88,70.66,72.67,70.64,72.50,70.66,72.20,70.66,72.10,70.58,71.97,70.49,71.95,70.40,72.05,70.40,72.20,70.41,72.35,70.41,72.35,70.42,72.28,70.42,72.22,70.47,72.10,70.50,72.03,70.50,72.12,70.44,72.38,70.36,72.70,70.34,72.83
RZ_3006069_14134,null,null,50,90,1,70.31,72.88,70.30,72.85,70.30,72.50,70.24,72.12,70.20,71.85,70.14,71.95,70.12,72.08,70.10,72.17,70.08,72.20,70.06,72.17,70.10,72.10,70.14,72.17,70.16,72.33,70.12,72.47,70.08,72.53,70.04,72.47,70.01,72.38,70.05,72.33,70.08,72.25,70.17,72.28,70.24,72.35,70.33,72.55,70.33,72.72,70.22,72.65,70.10,72.47,69.99,72.17,69.96,71.97,69.94,71.85,69.92,71.88,69.89,72.35,69.86,72.78,69.81,72.83,69.81,72.47,69.86,72.15,69.92,72.20,70.03,72.42,70.05,72.65,69.97,72.83,69.86,72.75,69.72,72.65,69.70,72.55,69.65,72.47,69.64,72.45,69.75,72.35,69.88,72.22,69.99,72.10,69.95,72.10,69.90,72.10,69.86,72.20,69.90,72.30
RZ_3006069_14135,null,null,50,0,1,69.97,72.25,70.04,72.10,70.04,71.95,70.00,72.10,69.97,72.28,69.81,72.50,69.69,72.58,69.58,72.55,69.59,72.38,69.60,72.25,69.61,72.22,69.61,72.22,69.61,72.10,69.60,72.00,69.59,71.95,69.59,72.08,69.61,72.20,69.64,72.35,69.62,72.17,69.60,72.00,69.59,71.80,69.58,71.80,69.55,71.72,69.59,71.65,69.65,71.58,69.64,71.58,69.60,71.35,69.47,71.20,69.40,71.12,69.31,71.25,69.33,71.30,69.35,71.35,69.36,71.58,69.36,71.80,69.39,71.78,69.41,71.62,69.44,71.50,69.44,71.50,69.41,71.50,69.38,71.70,69.33,71.90,69.35,71.92,69.39,71.75,69.44,71.58,69.44,71.65,69.38,71.75,69.29,71.83,69.24,71.83,69.28,71.85,69.29,71.88
RZ_3006069_14136,null,null,50,0,1,69.29,71.90,69.39,71.60,69.50,71.35,69.59,71.22,69.53,71.67,69.44,71.90,69.35,72.03,69.30,71.88,69.28,71.83,69.24,71.75,69.21,71.62,69.19,71.55,69.19,71.50,69.15,71.55,69.11,71.60,69.09,71.65,69.11,71.60,69.14,71.55,69.11,71.58,69.06,71.62,69.03,71.78,69.04,71.85,69.05,71.70,69.05,71.45,69.04,71.47,69.03,71.72,69.05,71.90,69.09,71.80,69.11,71.72,69.11,71.72,69.09,71.97,69.06,72.22,69.03,72.47,69.05,72.47,69.09,72.38,69.14,72.28,69.16,72.15,69.12,72.22,69.09,72.30,69.06,72.17,69.06,71.90,69.01,71.62,68.92,71.55,68.86,71.53,68.84,71.53,68.85,71.47,68.86,71.42,68.96,71.35,69.08,71.30,69.05,71.47
RZ_3006069_14137,null,null,50,0,1,68.94,71.70,68.84,71.83,68.81,71.92,68.78,72.00,68.71,72.15,68.70,72.17,68.64,72.17,68.55,72.33,68.47,72.47,68.46,72.53,68.45,72.42,68.44,72.30,68.39,72.55,68.35,72.80,68.31,72.95,68.34,72.78,68.38,72.40,68.41,72.12,68.42,71.92,68.41,71.90,68.41,71.88,68.44,71.58,68.47,71.28,68.56,71.00,68.61,70.97,68.66,71.05,68.66,71.15,68.59,71.28,68.51,71.42,68.42,71.60,68.44,71.72,68.46,71.65,68.41,71.47,68.17,71.45,67.92,71.53,67.54,71.60,67.19,71.62,66.75,71.60,66.22,71.55,65.75,71.72,65.09,71.85,64.71,72.03,64.12,71.97,63.58,72.00,62.75,72.00,61.92,72.03,60.98,71.97,60.17,71.90,59.21,71.78,58.36,71.75
RZ_3006069_14138,null,null,50,0,1,57.35,71.72,56.34,71.67,55.25,71.67,54.19,71.85,53.29,71.97,52.60,71.95,51.86,72.33,51.16,72.78,50.56,73.17,50.16,73.05,49.88,72.95,49.60,73.05,49.39,73.20,49.31,73.42,49.25,73.60,49.24,73.75,49.10,73.85,48.96,73.88,48.81,73.92,48.80,74.03,48.77,74.08,48.76,74.15,48.74,74.20,48.55,74.22,48.38,74.20,48.20,74.12,48.23,74.15,48.24,74.22,48.17,74.15,48.11,74.00,48.05,73.88,47.99,73.88,47.91,73.65,47.85,73.28,47.84,72.90,47.86,72.75,47.86,72.92,47.86,73.12,47.83,73.33,47.77,73.15,47.75,72.95,47.74,72.67,47.76,72.62,47.77,72.58,47.79,72.53,47.79,72.47,47.74,72.45,47.67,72.45,47.60,72.45,47.55,72.65
RZ_3006069_14139,null,null,50,0,1,47.51,72.88,47.50,73.10,47.49,73.08,47.48,73.00,47.49,72.92,47.51,72.88,47.54,72.92,47.56,72.95,47.59,72.97,47.65,72.65,47.71,72.35,47.66,72.62,47.55,73.25,47.54,73.60,47.62,73.38,47.71,73.12,47.70,73.20,47.73,73.28,47.74,73.42,47.75,73.50,47.75,73.33,47.73,73.10,47.69,72.80,47.65,72.70,47.70,72.65,47.76,72.67,47.83,72.67,47.83,72.62,47.84,72.53,47.84,72.50,47.86,72.45,47.89,72.45,47.90,72.42,47.88,72.40,47.85,72.45,47.83,72.60,47.83,72.70,47.85,72.65,47.88,72.55,47.88,72.72,47.85,73.03,47.83,73.30,47.79,73.12,47.75,72.88,47.70,72.60,47.67,72.55,47.64,72.62,47.61,72.75,47.61,72.90,47.62,72.90
RZ_3006069_14140,null,null,51,0,1,47.66,72.80,47.77,72.58,47.89,72.45,47.96,72.50,47.94,72.65,47.91,72.72,47.92,72.67,47.91,72.53,47.90,72.40,47.85,72.47,47.80,72.53,47.71,72.58,47.64,72.67,47.64,72.83,47.70,73.10,47.79,73.17,47.84,72.92,47.88,72.60,47.86,72.50,47.81,72.75,47.76,73.00,47.76,73.03,47.80,73.08,47.84,73.10,47.75,73.03,47.66,72.92,47.59,72.85,47.65,72.83,47.70,72.88,47.75,72.78,47.77,72.62,47.84,72.47,47.88,72.55,47.88,72.67,47.83,72.80,47.77,72.70,47.75,72.60,47.70,72.50,47.65,72.40,47.60,72.30,47.65,72.40,47.71,72.53,47.76,72.65,47.75,72.62,47.74,72.65,47.70,72.62,47.67,72.60,47.66,72.65,47.67,72.70,47.66,72.83,47.65,72.95
RZ_3006069_14141,null,null,50,0,1,47.62,73.10,47.65,73.17,47.69,73.17,47.76,72.88,47.80,72.58,47.83,72.28,47.84,72.30,47.84,72.33,47.81,72.30,47.76,72.25,47.71,72.40,47.73,72.60,47.74,72.92,47.75,73.03,47.74,73.03,47.75,72.70,47.80,72.38,47.81,72.45,47.80,72.75,47.77,72.90,47.77,72.62,47.76,72.33,47.77,72.08,47.77,71.95,47.71,71.90,47.64,72.00,47.59,72.20,47.61,72.25,47.65,72.17,47.62,72.00,47.59,72.03,47.56,72.25,47.58,72.50,47.60,72.70,47.59,72.85,47.58,72.97,47.56,72.95,47.56,72.80,47.56,72.45,47.55,72.22,47.52,72.40,47.49,72.83,47.45,73.25,47.41,73.22,47.39,73.22,47.38,73.20,47.36,73.15,47.35,73.10,47.27,73.03,47.21,73.00
RZ_3006069_14142,null,null,50,0,1,47.24,72.50,47.34,72.03,47.39,71.72,47.34,71.90,47.27,72.08,47.25,72.08,47.21,72.25,47.21,72.45,47.20,72.60,47.21,72.55,47.24,72.45,47.20,72.30,47.14,72.28,47.09,72.28,47.09,72.35,47.10,72.35,47.10,72.40,47.10,72.47,47.10,72.53,47.16,72.55,47.23,72.58,47.20,72.60,47.12,72.62,47.10,72.47,47.15,72.30,47.16,72.10,47.12,72.08,47.05,71.95,47.01,71.85,46.96,71.78,46.96,71.83,46.96,71.85,46.94,71.80,46.91,71.72,46.88,72.00,46.86,72.35,46.86,72.42,46.92,72.20,46.99,72.05,46.92,72.12,46.80,72.25,46.66,72.30,46.64,72.38,46.64,72.30,46.67,72.22,46.70,72.17,46.73,72.22,46.73,72.28,46.74,72.22,46.71,72.22
RZ_3006069_14143,null,null,50,0,1,46.64,72.28,46.56,72.33,46.50,72.35,46.48,72.30,46.42,72.25,46.41,72.22,46.41,72.20,46.44,72.20,46.48,72.22,46.44,72.33,46.39,72.40,46.35,72.10,46.36,71.75,46.42,71.45,46.50,71.50,46.56,71.45,46.59,71.35,46.56,71.60,46.49,71.97,46.41,72.30,46.38,72.25,46.41,72.15,46.45,72.08,46.40,72.00,46.35,71.97,46.33,72.03,46.35,72.08,46.36,72.12,46.36,72.12,46.38,72.15,46.38,72.20,46.36,72.08,46.35,71.88,46.36,71.62,46.39,71.55,46.34,71.70,46.24,71.85,46.19,71.92,46.17,71.83,46.17,71.92,46.14,72.10,46.10,72.33,46.19,72.38,46.33,72.12,46.44,71.83,46.39,71.88,46.29,72.22,46.20,72.53,46.16,72.38,46.15,72.25
RZ_3006069_14144,null,null,50,0,1,46.14,72.12,46.20,72.12,46.23,72.33,46.21,72.50,46.10,72.65,46.04,72.58,45.99,72.55,45.99,72.60,45.99,72.67,46.04,72.42,45.95,72.12,45.84,71.88,45.86,71.92,46.02,71.97,46.19,72.03,46.20,71.90,46.21,71.83,46.02,71.72,45.86,71.53,45.62,71.28,45.50,71.08,45.09,71.17,44.73,71.30,44.15,71.65,43.64,71.90,43.05,71.92,42.40,71.62,41.61,71.60,40.90,71.78,40.12,72.00,39.48,72.05,38.58,72.30,37.65,72.75,36.64,73.10,35.59,73.15,34.70,72.95,33.79,73.17,32.94,73.38,32.11,73.58,31.29,73.55,30.46,73.58,29.71,73.83,29.16,73.90,28.61,73.97,28.07,73.85,27.60,73.78,27.35,73.78,27.06,73.90,26.86,73.97,26.69,74.03
RZ_3006069_14145,null,null,50,0,1,26.70,74.03,26.70,74.08,26.70,74.15,26.71,74.47,26.71,74.78,26.70,75.25,26.70,75.42,26.71,75.50,26.70,75.33,26.66,75.15,26.57,75.03,26.52,74.85,26.54,74.38,26.60,73.92,26.61,73.62,26.59,73.60,26.54,73.67,26.51,73.65,26.45,73.65,26.39,73.62,26.34,73.72,26.30,73.90,26.29,74.03,26.27,74.10,26.29,74.17,26.29,74.28,26.29,74.33,26.20,74.40,26.10,74.58,26.04,74.75,26.07,74.80,26.14,74.72,26.16,74.65,26.16,74.60,26.16,74.55,26.16,74.58,26.16,74.62,26.21,74.22,26.26,73.83,26.32,73.42,26.32,73.40,26.29,73.78,26.25,74.12,26.21,74.50,26.20,74.50,26.19,74.50,26.16,74.50,26.14,74.50,26.15,74.58,26.19,74.70
RZ_3006069_14146,null,null,50,0,1,26.20,74.83,26.18,74.88,26.20,74.47,26.25,74.08,26.29,73.75,26.25,73.92,26.23,74.08,26.23,74.10,26.25,73.97,26.27,73.80,26.30,73.70,26.32,73.47,26.35,73.30,26.36,73.15,26.38,73.20,26.38,73.47,26.31,73.70,26.25,73.88,26.21,73.83,26.25,73.83,26.29,73.75,26.31,73.70,26.29,73.72,26.20,73.83,26.12,73.95,26.07,73.95,26.09,73.95,26.07,73.90,26.06,73.83,26.05,73.78,26.06,73.62,26.06,73.55,26.06,73.55,26.06,73.47,26.04,73.35,26.02,73.22,26.04,73.28,26.10,73.15,26.18,73.00,26.18,72.88,26.16,72.95,26.09,73.30,26.02,73.60,25.99,73.70,26.02,73.50,26.07,73.33,26.11,73.33,26.11,73.35,26.11,73.38,26.14,73.38
RZ_3006069_14147,null,null,50,0,1,26.18,73.38,26.25,73.38,26.30,73.35,26.30,73.30,26.26,73.20,26.23,73.12,26.09,73.25,25.95,73.42,25.90,73.65,25.99,73.70,26.02,73.75,25.94,73.72,25.86,73.67,25.84,73.65,25.86,73.65,25.89,73.65,25.91,73.55,25.95,73.47,26.00,73.40,26.00,73.53,25.96,73.60,25.91,73.67,25.90,73.67,25.89,73.72,25.88,73.80,25.88,73.83,25.86,73.83,25.85,73.83,25.86,73.67,25.95,73.55,26.04,73.42,26.02,73.40,25.95,73.35,25.84,73.28,25.80,73.22,25.85,73.25,25.93,73.35,25.95,73.58,25.88,73.75,25.82,73.70,25.80,73.53,25.76,73.45,25.69,73.67,25.65,73.90,25.61,74.05,25.64,73.88,25.66,73.67,25.69,73.60,25.69,73.78,25.70,73.95
RZ_3006069_14148,null,null,51,0,1,25.74,74.03,25.75,74.00,25.73,73.95,25.74,73.80,25.76,73.67,25.81,73.80,25.82,74.03,25.71,74.25,25.60,74.22,25.45,74.17,25.44,74.12,25.44,73.97,25.48,73.88,25.50,73.78,25.51,73.72,25.51,73.70,25.49,73.80,25.45,73.85,25.40,73.90,25.39,73.75,25.38,73.67,25.35,73.67,25.30,73.75,25.32,73.90,25.35,74.03,25.36,74.15,25.35,74.25,25.38,74.30,25.40,74.35,25.43,74.33,25.45,74.30,25.48,74.30,25.48,74.17,25.45,74.00,25.40,73.83,25.31,74.08,25.27,74.38,25.30,74.38,25.35,74.08,25.38,73.95,25.38,74.08,25.41,74.20,25.45,74.20,25.48,74.28,25.46,74.38,25.46,74.47,25.48,74.53,25.48,74.55,25.44,74.58,25.36,74.60,25.25,74.60
RZ_3006069_14149,null,null,50,0,1,25.18,74.58,25.14,74.53,25.14,74.42,25.15,74.25,25.15,74.10,25.14,74.15,25.11,74.30,25.07,74.47,25.06,74.53,25.05,74.40,25.06,74.20,25.05,74.10,25.04,74.30,25.01,74.50,25.02,74.53,25.04,74.42,25.02,74.28,24.99,74.28,25.00,74.42,25.09,74.58,25.16,74.75,25.20,74.60,25.20,74.47,25.20,74.33,25.15,74.28,25.07,74.55,24.98,74.85,24.95,75.05,25.02,74.95,25.10,74.78,25.14,74.70,25.09,74.72,25.05,74.80,25.04,74.88,25.04,74.80,25.06,74.75,25.07,74.72,25.09,74.72,25.09,74.80,25.09,74.85,25.02,74.90,24.93,74.85,24.84,74.83,24.85,74.65,24.88,74.55,24.89,74.50,24.86,74.78,24.84,74.97,24.81,75.20,24.81,75.28
RZ_3006069_14150,null,null,50,0,1,24.82,75.30,24.76,75.10,24.66,74.90,24.55,74.75,24.52,74.75,24.57,74.78,24.65,74.83,24.70,74.78,24.73,74.75,24.75,74.80,24.71,74.88,24.66,74.83,24.62,74.72,24.65,74.72,24.66,74.83,24.61,74.90,24.57,74.88,24.59,74.78,24.65,74.67,24.71,74.65,24.73,74.78,24.73,74.92,24.71,75.00,24.69,75.03,24.61,74.85,24.55,74.65,24.51,74.47,24.54,74.50,24.55,74.58,24.54,74.65,24.52,74.70,24.50,74.67,24.48,74.62,24.46,74.55,24.39,74.50,24.32,74.45,24.30,74.40,24.35,74.38,24.36,74.65,24.34,74.92,24.29,75.22,24.26,75.28,24.26,75.05,24.29,74.80,24.32,74.62,24.32,74.70,24.30,74.85,24.29,74.92,24.27,75.08,24.25,75.15
RZ_3006069_14151,null,null,50,0,1,24.23,75.10,24.20,74.95,24.20,74.83,24.20,74.85,24.20,74.88,24.23,74.90,24.24,74.92,24.25,74.97,24.25,75.03,24.23,75.03,24.23,74.97,24.23,74.95,24.23,74.95,24.23,74.97,24.23,75.00,24.23,75.03,24.20,75.03,24.18,75.03,24.15,75.03,24.15,75.03,24.23,75.00,24.31,74.97,24.39,74.95,24.39,75.00,24.38,75.08,24.35,75.10,24.34,75.03,24.29,75.20,24.27,75.42,24.29,75.45,24.31,75.25,24.31,75.05,24.29,75.10,24.30,75.17,24.30,75.22,24.21,75.33,24.10,75.40,24.02,75.22,24.05,74.95,24.09,74.67,24.07,74.67,24.06,74.78,24.05,74.92,24.02,75.05,24.01,75.10,24.01,75.05,23.95,75.33,23.91,75.55,23.88,75.72,23.91,75.53
RZ_3006069_14152,null,null,50,0,1,23.94,75.42,23.95,75.42,23.99,75.55,24.02,75.60,23.96,75.42,23.89,75.20,23.82,74.97,23.86,74.97,23.89,75.17,23.90,75.38,23.90,75.53,23.86,75.47,23.81,75.45,23.77,75.45,23.79,75.47,23.80,75.47,23.80,75.42,23.81,75.35,23.82,75.28,23.81,75.25,23.79,75.20,23.80,75.17,23.84,75.12,23.86,75.12,23.89,75.08,23.91,75.05,23.93,75.05,23.91,75.03,23.90,75.08,23.90,75.10,23.91,75.10,23.93,75.05,23.88,75.15,23.76,75.25,23.64,75.45,23.56,75.53,23.54,75.47,23.51,75.40,23.55,75.30,23.61,75.35,23.69,75.53,23.69,75.70,23.69,75.72,23.65,75.60,23.64,75.45,23.65,75.50,23.68,75.58,23.70,75.62,23.71,75.62,23.61,75.58
RZ_3006069_14153,null,null,51,0,10,23.50,75.50,23.44,75.38,23.49,75.28,23.52,75.33,23.52,75.42,23.49,75.47,23.48,75.40,23.51,75.40,23.57,75.42,23.65,75.45,23.60,75.45,23.57,75.45,23.54,75.45,23.52,75.47,23.52,75.42,23.51,75.33,23.52,75.22,23.52,75.22,23.51,75.28,23.51,75.33,23.52,75.33,23.54,75.35,23.56,75.35,23.56,75.35,23.52,75.42,23.45,75.45,23.38,75.45,23.35,75.38,23.39,75.28,23.40,75.22,23.38,75.20,23.34,75.25,23.32,75.28,23.34,75.20,23.32,75.12,23.30,75.17,23.26,75.30,23.26,75.47,23.29,75.53,23.31,75.55,23.34,75.53,23.34,75.45,23.38,75.42,23.40,75.40,23.35,75.33,23.27,75.30,23.21,75.22,23.20,75.20,23.19,75.17,23.16,75.22,23.15,75.30
RZ_3006069_14154,null,null,50,0,10,23.16,75.40,23.16,75.45,23.14,75.47,23.12,75.38,23.12,75.28,23.12,75.30,23.11,75.40,23.10,75.53,23.10,75.55,23.12,75.60,23.20,75.65,23.34,75.88,23.51,76.12,23.71,76.35,24.02,76.45,24.56,76.60,25.16,76.75,25.90,76.95,26.55,77.17,27.32,77.40,28.04,77.53,29.00,77.55,29.77,77.38,30.59,77.30,31.26,77.30,32.09,77.00,32.65,76.65,32.98,76.25,33.23,76.25,33.46,76.15,33.90,75.92,34.19,75.67,34.45,75.50,34.74,75.45,35.15,75.30,35.59,75.15,35.79,75.05,36.00,75.10,36.23,75.00,36.41,74.90,36.45,74.85,36.50,74.95,36.58,75.05,36.71,74.95,36.83,74.88,36.92,74.70,36.94,74.62,36.84,74.83,36.65,75.10,36.46,75.33
RZ_3006069_14155,null,null,50,0,2,36.38,75.28,36.36,75.25,36.35,75.25,36.31,75.28,36.27,75.25,36.23,75.28,36.23,75.30,36.21,75.50,36.21,75.67,36.20,75.67,36.12,75.50,36.04,75.33,35.98,75.40,35.95,75.50,35.90,75.60,35.81,75.60,35.74,75.55,35.69,75.45,35.66,75.38,35.62,75.35,35.55,75.45,35.46,75.53,35.39,75.53,35.38,75.40,35.33,75.10,35.27,74.85,35.16,74.88,35.09,75.10,34.99,75.30,34.95,75.12,35.01,74.78,35.12,74.45,35.20,74.53,35.17,74.72,35.02,74.88,34.90,74.80,34.86,74.75,34.94,74.72,34.99,74.67,34.95,74.75,34.91,74.90,34.79,75.00,34.62,74.95,34.48,75.03,34.48,75.12,34.51,75.15,34.56,75.03,34.60,74.88,34.56,74.80,34.50,74.85
RZ_3006069_14156,null,null,50,0,2,34.42,74.97,34.41,75.10,34.42,75.20,34.42,75.28,34.42,75.35,34.42,75.38,34.41,75.38,34.40,75.40,34.34,75.40,34.29,75.40,34.25,75.40,34.27,75.38,34.29,75.35,34.24,75.28,34.20,75.10,34.19,74.95,34.20,75.03,34.20,75.22,34.17,75.45,34.17,75.38,34.19,75.33,34.20,75.20,34.19,75.15,34.11,75.08,34.05,75.05,34.00,75.05,33.98,75.17,33.96,75.28,33.92,75.38,33.91,75.35,33.91,75.22,33.91,75.08,33.91,74.92,33.89,75.00,33.86,75.08,33.84,75.22,33.85,75.30,33.85,75.40,33.80,75.40,33.75,75.40,33.69,75.35,33.69,75.33,33.67,75.28,33.67,75.28,33.65,75.20,33.64,75.15,33.61,75.17,33.61,75.40,33.64,75.67,33.66,75.83
RZ_3006069_14157,null,null,50,0,2,33.70,75.72,33.71,75.55,33.67,75.45,33.64,75.55,33.67,75.50,33.76,75.42,33.84,75.25,33.81,75.22,33.73,75.20,33.65,75.17,33.56,75.40,33.52,75.67,33.52,75.95,33.50,75.92,33.49,75.90,33.45,75.80,33.48,75.72,33.48,75.70,33.54,75.75,33.62,75.62,33.64,75.45,33.56,75.22,33.46,75.20,33.42,75.40,33.39,75.62,33.34,75.85,33.30,75.85,33.36,75.60,33.45,75.38,33.54,75.15,33.52,75.38,33.50,75.60,33.39,75.80,33.31,75.83,33.27,75.85,33.31,75.88,33.35,75.90,33.33,75.97,33.33,76.03,33.31,76.03,33.39,75.97,33.45,75.95,33.44,75.92,33.36,75.95,33.27,75.90,33.23,75.83,33.19,75.70,33.16,75.62,33.15,75.72,33.12,75.83
RZ_3006069_14158,null,null,50,0,1,33.11,75.88,33.20,75.83,33.30,75.80,33.39,75.80,33.40,75.75,33.36,75.65,33.31,75.58,33.21,75.53,33.17,75.50,33.14,75.53,33.09,75.58,33.04,75.60,33.01,75.58,33.06,75.53,33.10,75.42,33.10,75.40,33.08,75.47,33.04,75.53,33.06,75.58,33.09,75.62,33.11,75.72,33.10,75.83,33.10,75.83,33.10,75.85,33.10,75.88,33.09,75.88,33.10,75.67,33.12,75.47,33.15,75.28,33.16,75.25,33.11,75.30,33.05,75.40,32.98,75.50,32.92,75.58,32.86,75.70,32.79,75.80,32.77,75.97,32.77,76.03,32.84,76.12,32.90,76.15,32.88,75.80,32.81,75.42,32.73,75.20,32.71,75.40,32.69,75.60,32.70,75.70,32.71,75.72,32.73,75.67,32.71,75.58,32.70,75.45
RZ_3006069_14159,null,null,51,0,1,32.71,75.45,32.74,75.33,32.75,75.25,32.77,75.58,32.81,76.00,32.80,76.53,32.74,76.60,32.66,76.62,32.62,76.55,32.56,76.50,32.52,76.47,32.58,76.45,32.65,76.45,32.73,76.38,32.73,76.28,32.71,76.30,32.67,76.42,32.70,76.22,32.74,75.88,32.79,75.53,32.84,75.47,32.88,75.42,32.89,75.50,32.84,75.58,32.77,75.83,32.71,76.03,32.67,76.25,32.66,76.38,32.66,76.45,32.64,76.53,32.62,76.47,32.60,76.45,32.59,76.40,32.60,76.35,32.64,76.00,32.67,75.65,32.73,75.38,32.74,75.45,32.69,75.50,32.62,75.40,32.51,75.33,32.46,75.30,32.38,75.45,32.34,75.60,32.35,75.60,32.39,75.50,32.42,75.60,32.41,75.80,32.31,75.95,32.23,75.88,32.21,75.85
RZ_3006069_14160,null,null,50,0,1,32.29,75.88,32.36,75.90,32.39,75.90,32.44,75.88,32.48,75.78,32.45,75.65,32.36,75.50,32.27,75.42,32.23,75.35,32.20,75.30,32.15,75.42,32.06,75.78,32.02,76.10,32.08,76.12,32.14,75.92,32.23,75.75,32.23,75.83,32.21,75.88,32.17,75.97,32.15,76.00,32.14,76.10,32.11,76.15,32.08,76.33,32.04,76.42,32.02,76.55,31.98,76.53,31.96,76.20,31.96,75.88,32.00,75.58,32.00,75.58,32.01,75.42,32.04,75.30,32.06,75.15,32.08,75.17,32.04,75.17,32.00,75.17,31.98,75.25,31.99,75.35,32.01,75.40,32.01,75.42,32.02,75.22,32.00,75.03,31.98,74.83,31.89,74.80,31.81,75.00,31.73,75.20,31.68,75.40,31.68,75.47,31.70,75.55,31.70,75.60
RZ_3006069_14161,null,null,50,0,1,31.69,75.53,31.71,75.20,31.75,74.90,31.77,74.65,31.76,74.67,31.75,74.70,31.73,74.80,31.73,74.95,31.74,75.17,31.76,75.28,31.76,75.33,31.74,75.33,31.71,75.33,31.74,75.38,31.75,75.42,31.75,75.33,31.74,75.28,31.73,75.22,31.70,75.28,31.79,75.25,31.88,75.22,31.96,75.15,31.95,75.08,31.85,75.00,31.76,74.90,31.66,74.83,31.64,74.78,31.70,74.80,31.79,74.78,31.91,74.78,31.96,74.80,32.01,74.85,32.01,74.72,31.99,74.58,31.91,74.67,31.84,74.90,31.77,74.90,31.75,74.67,31.74,74.53,31.76,74.60,31.77,74.65,31.79,74.55,31.76,74.47,31.75,74.30,31.74,74.20,31.71,74.45,31.68,74.78,31.66,75.15,31.69,75.17,31.70,75.22
RZ_3006069_14162,null,null,50,0,1,31.70,75.22,31.71,75.17,31.71,75.12,31.73,75.08,31.65,75.05,31.56,75.03,31.49,75.03,31.49,75.03,31.49,75.00,31.54,74.80,31.57,74.60,31.59,74.40,31.55,74.38,31.52,74.72,31.54,75.08,31.55,75.33,31.45,75.08,31.35,74.90,31.31,74.83,31.38,74.90,31.44,74.88,31.45,74.78,31.49,74.50,31.52,74.25,31.54,74.17,31.52,74.33,31.45,74.47,31.40,74.45,31.43,74.42,31.51,74.40,31.60,74.33,31.61,74.28,31.60,74.33,31.57,74.47,31.54,74.75,31.57,74.95,31.65,74.88,31.66,74.65,31.56,74.38,31.44,74.35,31.41,74.33,31.46,74.20,31.51,74.08,31.51,73.97,31.49,73.97,31.46,74.25,31.49,74.55,31.54,74.67,31.57,74.53,31.61,74.38
RZ_3006069_14163,null,null,51,0,1,31.68,74.45,31.74,74.58,31.70,74.65,31.61,74.78,31.54,74.80,31.55,74.75,31.57,74.65,31.60,74.53,31.59,74.47,31.56,74.38,31.54,74.33,31.49,74.33,31.45,74.40,31.40,74.45,31.43,74.47,31.46,74.40,31.46,74.25,31.41,74.17,31.38,74.10,31.38,74.10,31.35,74.12,31.32,74.17,31.31,74.17,31.34,74.17,31.35,73.90,31.35,73.60,31.45,73.33,31.55,73.35,31.57,73.58,31.50,73.80,31.43,74.00,31.43,74.00,31.41,73.97,31.41,73.88,31.39,73.80,31.35,73.70,31.31,73.70,31.38,73.70,31.46,73.72,31.54,73.85,31.51,73.95,31.49,73.72,31.49,73.38,31.50,73.12,31.48,73.45,31.50,73.80,31.52,74.10,31.50,73.90,31.41,73.70,31.32,73.53,31.35,73.55
RZ_3006069_14164,null,null,50,0,1,31.38,73.58,31.41,73.50,31.39,73.45,31.32,73.40,31.30,73.42,31.35,73.42,31.41,73.35,31.43,73.28,31.40,73.20,31.39,73.17,31.36,73.20,31.34,73.20,31.27,73.25,31.24,73.28,31.20,73.28,31.19,73.22,31.16,73.22,31.15,73.25,31.20,73.33,31.25,73.40,31.32,73.42,31.32,73.42,31.39,73.28,31.45,73.08,31.48,72.83,31.46,72.70,31.43,72.67,31.41,72.72,31.36,72.80,31.34,72.83,31.31,72.78,31.27,72.85,31.29,72.97,31.30,73.12,31.34,73.28,31.34,73.40,31.34,73.40,31.34,73.28,31.32,73.20,31.32,73.25,31.38,73.38,31.43,73.47,31.48,73.55,31.48,73.60,31.49,73.50,31.48,73.28,31.46,73.10,31.44,73.03,31.39,73.00,31.35,72.95
RZ_3006069_14165,null,null,50,0,1,31.26,72.85,31.20,72.90,31.27,72.90,31.40,72.92,31.45,73.10,31.41,73.35,31.39,73.45,31.45,73.15,31.49,72.85,31.55,72.62,31.60,72.58,31.44,72.80,31.25,73.08,31.04,73.17,31.02,73.03,31.02,72.88,31.05,72.88,31.14,72.80,31.24,72.70,31.32,72.65,31.36,72.72,31.35,72.80,31.34,72.83,31.32,72.83,31.31,72.80,31.31,72.72,31.32,72.67,31.32,72.62,31.30,72.72,31.21,72.80,31.11,73.03,31.05,73.30,31.05,73.60,31.11,73.42,31.19,73.10,31.23,72.83,31.19,73.17,31.05,73.53,30.94,73.47,30.94,73.12,31.04,72.83,31.10,73.00,31.10,73.12,31.04,73.22,30.99,73.15,30.95,72.97,30.98,72.83,31.01,72.72,31.05,72.70,31.05,72.70
RZ_3006069_14166,null,null,50,0,12,31.00,72.72,30.95,72.62,30.91,72.55,30.90,72.55,30.95,72.67,31.01,72.75,31.04,72.72,30.96,72.83,30.89,72.95,30.86,73.03,30.89,72.95,30.95,72.70,31.00,72.47,30.99,72.55,30.98,72.83,30.99,72.88,31.04,72.67,31.02,72.80,31.00,73.15,30.95,73.47,30.98,73.55,30.99,73.62,30.99,73.45,30.94,73.03,30.90,72.62,30.88,72.50,30.88,72.47,30.88,72.45,30.89,72.38,30.86,72.50,30.89,72.78,30.93,72.95,30.93,72.95,30.89,72.83,30.85,72.60,30.85,72.45,30.84,72.47,30.81,72.67,30.80,72.85,30.81,72.83,30.85,72.85,30.93,72.83,30.99,72.78,30.99,72.70,30.94,72.67,30.85,72.83,30.79,73.03,30.74,73.08,30.73,72.97,30.73,72.97
RZ_3006069_14167,null,null,50,0,12,30.71,73.08,30.70,73.20,30.77,73.22,30.85,73.25,30.89,73.10,30.84,72.95,30.79,72.72,30.79,72.65,30.77,72.65,30.77,72.70,30.76,72.75,30.76,72.70,30.75,72.65,30.75,72.72,30.75,72.80,30.76,72.88,30.79,72.88,30.82,72.95,30.82,73.03,30.79,73.05,30.74,73.08,30.71,73.08,30.71,73.08,30.73,73.12,30.74,73.20,30.75,73.20,30.75,73.17,30.74,73.17,30.70,73.25,30.70,73.30,30.73,73.30,30.76,73.40,30.75,73.53,30.73,73.65,30.71,73.67,30.73,73.62,30.73,73.62,30.70,73.67,30.69,73.75,30.68,73.75,30.70,73.62,30.70,73.50,30.70,73.40,30.66,73.35,30.65,73.33,30.64,73.35,30.65,73.47,30.68,73.55,30.71,73.55,30.73,73.53
RZ_3006069_14168,null,null,50,0,4,30.71,73.60,30.65,73.75,30.61,73.85,30.61,73.90,30.64,73.88,30.69,73.67,30.75,73.33,30.80,73.03,30.82,72.88,30.81,72.85,30.79,73.03,30.75,73.20,30.66,73.47,30.59,73.58,30.50,73.60,30.49,73.53,30.50,73.45,30.55,73.47,30.57,73.47,30.56,73.50,30.62,73.53,30.71,73.58,30.79,73.62,30.79,73.62,30.77,73.65,30.70,73.72,30.61,73.97,30.51,74.20,30.49,74.28,30.46,74.30,30.48,74.33,30.51,74.42,30.56,74.42,30.62,74.40,30.62,74.33,30.64,74.22,30.66,73.88,30.68,73.58,30.69,73.40,30.68,73.53,30.69,73.72,30.73,73.85,30.79,73.75,30.76,73.62,30.73,73.50,30.68,73.53,30.69,73.50,30.69,73.47,30.68,73.42,30.62,73.42
RZ_3006069_14169,null,null,50,0,4,30.57,73.45,30.57,73.62,30.62,73.78,30.69,73.72,30.71,73.55,30.76,73.47,30.79,73.53,30.79,73.58,30.73,73.83,30.66,74.12,30.62,74.42,30.66,74.42,30.70,74.42,30.74,74.42,30.75,74.03,30.77,73.65,30.77,73.47,30.74,73.67,30.69,73.97,30.66,74.08,30.64,74.17,30.64,74.17,30.66,74.00,30.69,73.83,30.71,73.72,30.71,73.80,30.70,73.88,30.69,73.83,30.68,73.75,30.70,73.92,30.71,74.28,30.89,74.67,31.07,74.83,31.41,75.08,31.77,75.30,32.41,75.58,33.25,75.72,34.39,75.88,35.69,76.05,37.19,76.25,38.61,76.53,40.40,76.83,42.21,76.97,44.38,77.17,46.25,77.95,48.33,78.85,50.31,79.75,52.50,80.40,54.50,81.40,56.31,82.33
RZ_3006069_14170,null,null,50,0,4,57.96,82.88,59.42,83.00,60.91,83.12,62.33,83.80,63.91,84.55,65.61,85.28,67.30,85.42,68.86,85.62,70.35,85.90,71.70,86.12,73.21,86.33,74.50,86.10,75.84,85.85,76.86,85.95,77.65,86.30,78.26,86.83,78.78,87.05,79.65,87.33,80.51,87.53,81.40,88.10,81.86,88.83,82.39,89.50,82.95,89.72,83.46,90.08,83.96,90.45,84.16,90.92,84.39,91.12,84.39,91.33,84.38,91.40,84.39,91.22,84.29,91.12,84.14,91.05,83.95,91.12,83.71,91.03,83.54,90.95,83.33,90.88,83.12,90.90,82.90,90.90,82.74,90.88,82.59,90.83,82.44,91.10,82.30,91.38,82.16,91.62,82.03,91.58,81.80,91.58,81.70,91.62,81.58,91.62,81.51,91.58,81.33,91.55,81.14,91.58
RZ_3006069_14171,null,null,50,0,4,80.90,91.45,80.76,91.33,80.62,91.22,80.58,91.25,80.55,91.28,80.50,91.33,80.45,91.33,80.42,91.33,80.41,91.30,80.38,91.33,80.34,91.35,80.26,91.53,80.21,91.65,80.09,91.78,79.96,91.88,79.85,92.03,79.86,92.20,79.89,92.17,79.90,92.10,79.86,92.03,79.85,91.85,79.84,91.78,79.83,91.70,79.79,91.45,79.74,91.20,79.65,90.97,79.59,91.00,79.44,91.28,79.30,91.70,79.25,92.08,79.33,92.20,79.39,92.20,79.38,92.17,79.34,92.12,79.31,92.05,79.30,92.00,79.33,91.95,79.35,91.97,79.36,91.97,79.39,92.10,79.40,92.20,79.38,92.25,79.38,92.17,79.38,91.88,79.35,91.50,79.30,91.15,79.22,91.10,79.22,91.25,79.25,91.45,79.28,91.60
RZ_3006069_14172,null,null,50,0,4,79.33,91.62,79.34,91.62,79.35,91.60,79.33,91.60,79.29,91.58,79.24,91.50,79.20,91.38,79.17,91.28,79.16,91.22,79.12,91.28,79.09,91.38,79.12,91.53,79.20,91.62,79.16,91.60,79.05,91.50,78.95,91.42,79.06,91.40,79.16,91.42,79.14,91.58,79.04,91.70,79.00,91.75,79.04,91.72,79.03,91.72,78.96,91.67,78.88,91.65,78.85,91.60,78.85,91.55,78.90,91.40,78.91,91.35,78.89,91.50,78.91,91.72,78.95,91.78,78.99,91.70,78.94,91.62,78.91,91.38,78.91,91.10,78.94,91.12,78.95,91.40,78.95,91.67,78.95,91.67,78.92,91.88,78.90,92.03,78.89,92.12,78.90,91.95,78.91,91.80,78.95,91.67,79.01,91.53,79.06,91.35,79.08,91.20,79.04,91.22
RZ_3006069_14173,null,null,50,0,4,79.08,91.25,79.10,91.28,79.14,91.20,79.15,91.22,79.17,91.15,79.16,91.10,79.14,91.00,79.16,91.00,79.20,91.30,79.24,91.72,79.20,92.12,79.20,92.10,79.22,91.90,79.25,91.53,79.17,91.28,79.09,91.08,79.09,91.05,79.20,91.03,79.24,91.05,79.19,91.05,79.14,91.03,79.14,90.97,79.14,90.92,79.14,90.90,79.12,90.92,79.11,91.05,79.11,91.25,79.11,91.42,79.12,91.20,79.16,90.92,79.25,90.58,79.30,90.53,79.34,90.47,79.33,90.53,79.29,90.97,79.25,91.40,79.20,91.85,79.19,91.90,79.19,91.83,79.19,91.72,79.21,91.75,79.26,91.90,79.31,92.03,79.34,92.03,79.33,92.03,79.31,92.03,79.30,92.05,79.29,92.00,79.26,91.92,79.24,91.85
RZ_3006069_14174,null,null,51,0,4,79.20,91.83,79.19,91.72,79.25,91.58,79.34,91.42,79.44,91.35,79.44,91.28,79.44,91.17,79.47,91.00,79.56,90.90,79.65,90.80,79.70,90.85,79.72,90.95,79.76,91.08,79.75,91.17,79.74,91.10,79.79,91.00,79.85,90.88,79.80,90.88,79.67,91.47,79.56,92.08,79.50,92.38,79.49,91.75,79.59,91.15,79.72,90.90,79.81,91.03,79.78,91.42,79.69,91.78,79.61,92.08,79.56,92.12,79.56,91.90,79.59,91.47,79.65,90.60,79.70,90.03,79.74,89.58,79.81,88.92,79.83,87.95,79.92,86.03,79.94,84.42,79.99,82.85,79.94,81.58,79.94,80.12,79.86,78.70,79.60,77.35,79.29,75.90,78.89,74.20,78.64,72.62,78.30,70.75,78.08,69.08,77.76,66.72,77.36,64.45,76.88,62.12
RZ_3006069_14175,null,null,50,0,4,76.51,60.05,76.14,58.50,75.85,56.75,75.53,55.45,75.29,53.98,74.96,52.85,74.69,51.35,74.50,49.67,74.44,47.85,74.36,46.33,74.33,45.20,74.22,44.00,74.08,42.80,73.95,41.40,73.86,39.85,73.85,38.35,73.83,36.73,73.79,35.75,73.78,34.77,73.76,34.15,73.80,33.55,73.86,32.75,73.94,31.80,74.01,30.57,74.05,29.93,74.09,29.38,74.14,28.77,74.17,28.02,74.20,27.32,74.39,26.57,74.60,25.98,74.76,25.15,74.75,24.68,74.66,24.10,74.60,23.90,74.54,23.75,74.59,23.30,74.65,22.88,74.74,22.05,74.78,21.65,74.85,21.23,74.94,20.98,75.03,20.70,75.09,20.30,75.16,20.18,75.24,20.15,75.30,20.25,75.30,20.02,75.33,19.70,75.36,19.35
RZ_3006069_14176,null,null,50,0,4,75.39,19.32,75.41,19.32,75.42,19.32,75.41,19.43,75.41,19.48,75.40,19.50,75.42,19.35,75.47,19.27,75.51,19.30,75.54,19.43,75.51,19.48,75.50,19.52,75.49,19.57,75.49,19.48,75.51,19.30,75.54,19.10,75.51,19.32,75.47,19.60,75.45,19.88,75.45,19.85,75.44,20.00,75.44,20.20,75.45,20.35,75.46,20.32,75.38,20.45,75.26,20.57,75.16,20.70,75.16,20.70,75.19,20.73,75.20,20.85,75.21,20.93,75.21,20.93,75.20,20.90,75.17,21.00,75.12,21.20,75.08,21.45,75.03,21.60,75.01,21.57,75.03,21.50,75.04,21.40,75.01,21.48,74.99,21.60,74.95,21.75,74.96,21.82,74.95,22.25,74.97,22.68,75.00,23.07,75.08,23.02,75.14,22.75,75.16,22.48
RZ_3006069_14177,null,null,50,0,4,75.19,22.23,75.20,22.23,75.21,22.23,75.21,22.25,75.21,22.25,75.16,22.35,75.10,22.68,75.05,22.98,75.04,23.10,75.03,22.95,75.05,22.82,75.09,22.80,75.08,22.80,75.04,22.77,75.00,22.75,75.01,22.62,75.03,22.50,75.09,22.60,75.14,22.85,75.19,23.07,75.19,23.07,75.17,23.05,75.17,22.90,75.19,22.80,75.20,22.70,75.22,22.70,75.25,22.62,75.28,22.55,75.29,22.50,75.30,22.52,75.30,22.60,75.22,23.10,75.14,23.57,75.09,23.80,75.15,23.57,75.20,23.43,75.20,23.52,75.19,23.50,75.19,23.38,75.20,23.43,75.22,23.62,75.26,23.80,75.28,23.73,75.29,23.65,75.26,23.75,75.24,23.90,75.21,24.05,75.22,23.98,75.20,23.85,75.19,23.73
RZ_3006069_14178,null,null,50,0,4,75.21,23.88,75.25,24.05,75.24,24.32,75.17,24.43,75.12,24.32,75.12,24.20,75.20,24.05,75.26,24.00,75.34,23.90,75.31,23.77,75.30,23.73,75.28,23.73,75.28,23.77,75.28,23.82,75.28,23.85,75.28,23.77,75.30,23.70,75.31,23.88,75.31,24.10,75.33,24.20,75.34,24.05,75.35,23.93,75.34,24.25,75.36,24.57,75.40,24.80,75.46,24.68,75.46,24.65,75.50,24.73,75.55,24.62,75.59,24.48,75.58,24.32,75.54,24.38,75.51,24.43,75.53,24.48,75.53,24.48,75.55,24.48,75.54,24.48,75.53,24.50,75.51,24.48,75.50,24.45,75.49,24.35,75.47,24.30,75.45,24.27,75.35,24.32,75.25,24.38,75.30,24.45,75.44,24.50,75.58,24.45,75.54,24.35,75.49,24.52
RZ_3006069_14179,null,null,50,0,9,75.41,24.77,75.38,24.93,75.35,24.82,75.35,24.70,75.40,24.82,75.45,24.93,75.47,25.00,75.45,24.93,75.41,24.93,75.41,24.93,75.39,25.00,75.36,24.98,75.40,25.05,75.46,25.12,75.53,25.10,75.51,24.98,75.49,24.85,75.46,24.80,75.44,24.75,75.46,24.70,75.51,24.60,75.56,24.48,75.54,24.27,75.53,24.20,75.51,24.23,75.51,24.38,75.49,24.55,75.50,24.55,75.51,24.50,75.53,24.43,75.50,24.45,75.53,24.48,75.59,24.38,75.65,24.25,75.64,24.20,75.58,24.30,75.58,24.43,75.61,24.48,75.66,24.52,75.65,24.48,75.64,24.45,75.64,24.32,75.60,24.25,75.56,24.25,75.50,24.60,75.50,24.90,75.49,25.18,75.49,25.20,75.49,24.82,75.49,24.48
RZ_3006069_14180,null,null,50,0,5,75.58,24.23,75.65,24.35,75.72,24.43,75.74,24.40,75.74,24.35,75.75,24.38,75.74,24.35,75.74,24.27,75.72,24.35,75.71,24.43,75.71,24.38,75.72,24.20,75.72,24.02,75.69,24.02,75.62,24.25,75.59,24.50,75.54,24.73,75.50,24.68,75.46,24.60,75.46,24.55,75.53,24.52,75.60,24.52,75.67,24.38,75.69,24.25,75.70,24.23,75.71,24.32,75.71,24.43,75.71,24.40,75.71,24.38,75.69,24.52,75.66,24.68,75.72,24.60,75.81,24.38,75.91,23.85,75.80,23.57,75.65,23.62,75.64,23.95,75.74,24.30,75.84,24.35,75.80,24.38,75.81,24.40,75.86,24.23,75.89,24.07,75.85,23.90,75.81,23.85,75.80,23.82,75.79,23.77,75.78,23.57,75.78,23.38,75.79,23.40
RZ_3006069_14181,null,null,50,0,5,75.79,23.80,75.80,24.20,75.83,24.25,75.85,24.12,75.88,23.98,75.89,23.88,75.86,23.68,75.84,23.55,75.85,23.50,75.89,23.55,75.89,23.68,75.84,23.80,75.80,23.75,75.79,23.60,75.75,23.40,75.71,23.32,75.69,23.25,75.74,23.18,75.78,23.15,75.79,23.38,75.75,23.65,75.70,23.93,75.69,23.85,75.70,23.77,75.75,23.70,75.80,23.60,75.86,23.38,75.90,23.15,75.92,23.02,75.94,23.05,75.97,23.02,76.04,23.00,76.09,23.20,76.01,23.45,75.90,23.68,75.84,23.68,75.85,23.65,75.85,23.62,75.83,23.57,75.86,23.52,75.92,23.50,75.99,23.52,75.97,23.93,76.01,24.32,76.15,24.75,76.42,24.82,76.89,24.95,77.42,25.43,77.90,25.85,78.54,26.35
RZ_3006069_14182,null,null,50,0,5,79.26,27.20,79.90,28.48,80.46,30.00,80.81,31.27,81.47,32.27,81.84,33.15,82.40,34.27,82.62,35.73,83.14,37.60,83.41,38.75,83.79,40.25,83.85,41.75,84.11,43.90,84.26,46.20,84.55,48.75,84.56,51.45,84.72,53.70,84.75,55.58,84.67,57.88,84.44,60.38,84.05,63.38,83.71,65.92,83.36,68.75,82.96,71.75,82.58,74.42,82.14,77.35,81.89,80.25,81.69,83.00,81.54,85.30,81.45,86.75,81.31,88.90,81.22,90.42,81.29,92.03,81.33,93.65,81.38,95.15,81.25,97.05,81.22,98.00,81.15,99.53,81.10,100.65,81.00,102.00,80.89,103.00,80.79,103.85,80.72,104.40,80.79,104.78,80.84,105.15,80.90,105.65,80.91,106.00,81.00,106.10,81.10,105.97,81.17,105.75
RZ_3006069_14183,null,null,50,0,5,81.30,105.62,81.40,105.55,81.42,105.58,81.34,105.38,81.26,105.15,81.29,104.85,81.29,104.75,81.30,104.67,81.28,104.65,81.25,104.65,81.20,104.67,81.16,104.70,81.14,104.53,81.14,104.12,81.15,103.78,81.16,103.62,81.16,103.58,81.17,103.38,81.19,102.88,81.21,102.45,81.24,102.08,81.24,101.95,81.25,101.53,81.25,101.15,81.19,100.83,81.10,100.83,81.03,100.78,81.08,100.72,81.14,100.60,81.16,100.42,81.14,100.22,81.10,100.10,81.15,99.83,81.19,99.58,81.24,99.25,81.25,99.17,81.26,99.08,81.25,98.95,81.19,98.80,81.12,98.62,81.09,98.50,81.11,98.40,81.21,98.35,81.31,98.38,81.40,98.42,81.40,98.40,81.34,98.30,81.26,98.17,81.17,98.05,81.28,98.00
RZ_3006069_14184,null,null,50,0,5,81.35,98.03,81.42,98.05,81.41,98.08,81.38,98.05,81.39,97.65,81.40,97.25,81.42,96.90,81.39,96.95,81.38,96.90,81.45,96.80,81.51,96.88,81.56,97.05,81.53,97.22,81.51,97.33,81.51,97.50,81.53,97.70,81.54,97.70,81.56,97.53,81.54,97.35,81.51,97.22,81.50,97.17,81.59,97.12,81.66,97.15,81.66,97.20,81.60,97.10,81.54,96.95,81.54,97.00,81.55,97.22,81.59,97.30,81.69,97.15,81.76,96.90,81.81,96.70,81.83,96.50,81.83,96.40,81.83,96.35,81.81,96.58,81.80,96.83,81.80,96.85,81.81,96.65,81.83,96.53,81.86,96.60,81.90,96.67,81.96,96.70,82.03,96.67,82.08,96.65,82.05,96.62,82.04,96.60,82.00,96.60,81.99,96.58,82.06,96.53
RZ_3006069_14185,null,null,50,0,5,82.14,96.35,82.21,96.20,82.20,96.05,82.19,96.00,82.19,96.00,82.17,96.00,82.15,95.95,82.25,95.85,82.35,95.75,82.45,95.80,82.36,95.92,82.28,96.10,82.19,96.20,82.20,96.30,82.24,96.38,82.28,96.45,82.30,96.30,82.29,96.12,82.25,96.00,82.21,96.05,82.26,95.83,82.33,95.55,82.38,95.30,82.36,95.33,82.39,95.40,82.41,95.62,82.45,95.80,82.44,95.88,82.45,95.78,82.47,95.67,82.49,95.67,82.47,95.65,82.47,95.62,82.49,95.62,82.51,95.62,82.53,95.67,82.53,95.70,82.55,95.67,82.56,95.65,82.59,95.65,82.56,95.83,82.55,96.10,82.53,96.38,82.53,96.45,82.60,96.42,82.67,96.42,82.74,96.42,82.74,96.42,82.72,96.42,82.75,96.38
RZ_3006069_14186,null,null,50,0,5,82.80,96.33,82.85,96.17,82.88,96.05,82.86,96.00,82.88,96.00,82.89,95.97,82.90,95.95,82.95,95.92,83.00,95.85,83.00,95.80,82.97,95.80,83.01,95.83,83.10,95.88,83.17,95.90,83.17,95.92,83.11,95.92,83.04,95.90,82.99,95.65,82.97,95.40,83.00,95.15,83.05,95.38,83.10,95.62,83.15,95.95,83.15,96.03,83.17,95.95,83.16,95.75,83.15,95.60,83.11,95.65,83.09,95.70,83.06,95.67,83.04,95.60,83.08,95.42,83.15,95.28,83.22,95.22,83.29,95.25,83.31,95.17,83.35,95.10,83.38,95.20,83.41,95.38,83.44,95.55,83.45,95.62,83.42,95.70,83.40,95.80,83.39,95.78,83.39,95.75,83.39,95.67,83.40,95.60,83.41,95.45,83.42,95.22,83.44,95.03
RZ_3006069_14187,null,null,50,0,5,83.45,94.95,83.46,95.05,83.46,95.20,83.45,95.35,83.50,95.45,83.55,95.45,83.61,95.40,83.61,95.42,83.60,95.53,83.60,95.70,83.61,95.62,83.64,95.30,83.66,95.05,83.67,95.03,83.66,95.38,83.62,95.67,83.60,95.85,83.65,95.78,83.72,95.67,83.80,95.47,83.81,95.33,83.81,95.12,83.83,95.08,83.84,95.03,83.84,95.05,83.83,95.10,83.83,95.17,83.83,95.25,83.83,95.33,83.78,95.33,83.72,95.20,83.72,95.10,83.80,95.05,83.92,95.05,84.01,95.08,83.99,95.08,83.92,95.12,83.91,95.22,83.97,95.30,84.04,95.33,84.04,95.22,84.03,95.15,84.00,95.08,83.97,95.10,83.94,95.10,83.91,95.20,83.91,95.25,83.94,95.30,83.97,95.20,84.00,95.10
RZ_3006069_14188,null,null,50,0,5,84.03,95.03,84.08,95.00,84.11,95.00,84.16,95.00,84.15,95.00,84.15,94.97,84.16,94.88,84.17,94.80,84.25,94.78,84.30,94.97,84.34,95.20,84.34,95.40,84.36,95.38,84.36,95.35,84.35,95.35,84.30,95.17,84.26,95.00,84.29,94.85,84.30,94.78,84.31,94.70,84.30,94.62,84.33,94.62,84.33,94.83,84.31,95.03,84.30,95.25,84.36,95.28,84.44,95.17,84.51,94.88,84.54,94.42,84.47,94.10,84.41,93.95,84.38,93.78,84.39,93.58,84.41,93.33,84.44,93.22,84.45,93.17,84.36,93.12,84.24,93.08,84.12,93.00,84.12,92.97,84.08,92.95,84.03,92.95,83.97,92.95,83.96,92.95,83.92,92.78,83.88,92.65,83.81,92.75,83.76,92.97,83.66,92.88,83.54,92.53
RZ_3006069_14189,null,null,50,0,5,83.40,92.53,83.34,92.85,83.30,93.15,83.17,93.10,82.96,94.28,82.75,95.78,82.65,97.40,82.59,98.72,82.51,100.20,82.80,102.22,83.06,104.42,83.22,107.38,82.84,111.60,82.42,116.65,82.34,122.25,82.47,128.40,82.70,135.05,83.55,142.53,84.28,150.10,84.11,159.03,82.49,169.03,80.55,180.12,79.44,191.78,79.25,203.47,79.46,215.22,80.19,227.05,80.61,238.90,81.04,251.32,81.04,259.38,81.03,263.65,81.03,263.65
RZ_3006069_14190,null,null,51,0,5,null
RZ_3006069_14191,null,null,50,0,5,null
RZ_3006069_14192,null,null,49,0,5,28.43,284.35,28.43,284.35,28.43,284.35,28.43,284.35,83.67,288.23,139.76,282.18,139.76,282.18,115.47,276.52,91.96,269.95,69.24,260.48,69.94,256.52,71.46,250.78,73.15,245.15,74.38,239.97,74.75,235.07,74.42,230.88,74.10,227.00,73.40,223.00,73.05,218.62,72.75,214.60,72.90,210.68,73.41,206.82,74.25,202.82,75.38,199.20,76.16,195.25,76.59,191.05,76.67,186.88,76.78,183.22,76.88,180.00,76.94,177.12,76.99,174.57,77.06,171.60,77.33,168.82,77.62,164.95,77.91,162.00,78.11,158.35,78.26,155.80,78.33,153.00,78.29,150.35,78.00,148.35,77.61,146.30,77.19,144.25,77.01,141.65,77.04,138.80,76.95,136.72
RZ_3006069_14193,null,null,50,0,5,76.89,134.57,76.67,133.22,76.69,131.50,76.70,129.60,76.81,127.70,76.95,125.53,77.04,124.00,77.14,122.58,77.20,121.55,77.12,120.60,77.09,119.05,76.95,118.05,76.91,116.67,76.84,115.72,76.84,114.78,76.86,113.92,76.90,113.03,77.10,111.47,77.35,110.08,77.58,109.05,77.66,108.42,77.72,107.88,77.78,107.28,77.83,106.60,77.89,106.03,78.00,105.28,78.09,104.90,78.17,104.33,78.20,104.03,78.21,103.70,78.24,103.20,78.38,102.67,78.53,102.12,78.53,101.88,78.42,101.60,78.40,101.38,78.47,101.40,78.55,101.45,78.55,101.10,78.53,100.88,78.49,100.67,78.47,100.53,78.51,100.30,78.56,100.05,78.55,100.03,78.53,99.95,78.50,99.85,78.50,99.80,78.56,99.53,78.59,99.30
RZ_3006069_14194,null,null,50,0,5,78.60,99.10,78.58,99.12,78.62,99.08,78.69,98.85,78.75,98.60,78.75,98.38,78.75,98.22,78.75,98.12,78.74,98.12,78.71,98.12,78.67,98.08,78.67,97.90,78.81,97.78,78.96,97.72,79.12,97.70,79.14,97.70,79.14,97.50,79.17,97.33,79.21,97.15,79.20,97.12,79.15,97.12,79.09,97.12,79.08,97.15,79.09,97.17,79.11,97.17,79.25,97.17,79.38,97.17,79.47,97.20,79.50,96.80,79.53,96.40,79.54,96.00,79.53,96.05,79.59,96.15,79.64,96.17,79.70,96.17,79.70,96.15,79.69,96.17,79.70,96.28,79.74,96.38,79.80,96.33,79.84,96.25,79.85,96.10,79.86,96.17,79.88,96.22,79.90,96.03,79.94,95.78,79.96,95.65,79.96,96.05,79.95,96.45,79.99,96.72
RZ_3006069_14195,null,null,51,0,8,80.04,96.75,80.06,96.80,80.08,96.55,80.12,96.25,80.17,96.10,80.19,96.22,80.17,96.33,80.14,96.28,80.15,96.25,80.14,96.33,80.12,96.33,80.11,96.33,80.09,96.35,80.12,96.40,80.21,96.42,80.31,96.45,80.40,96.45,80.39,96.50,80.39,96.55,80.36,96.62,80.36,96.83,80.33,96.92,80.29,97.17,80.33,97.30,80.41,97.10,80.51,96.75,80.54,96.42,80.55,96.42,80.58,96.45,80.60,96.47,80.61,96.50,80.64,96.40,80.67,96.17,80.70,95.97,80.70,96.00,80.70,96.30,80.72,96.60,80.76,96.67,80.79,96.58,80.83,96.47,80.86,96.50,80.89,96.55,80.88,96.58,80.86,96.70,80.85,96.90,80.81,97.08,80.78,97.12,80.72,97.05,80.71,96.97,80.69,96.95,80.70,96.95
RZ_3006069_14196,null,null,50,0,8,80.70,96.97,80.65,97.30,80.60,97.62,80.61,97.95,80.71,97.90,80.86,97.72,81.00,97.25,81.06,96.78,81.09,96.62,81.06,96.78,81.05,96.88,81.05,96.85,81.08,96.65,81.10,96.47,81.12,96.40,81.12,96.60,81.10,96.85,81.09,97.00,81.20,97.05,81.31,97.00,81.44,96.90,81.44,96.80,81.44,96.70,81.44,96.65,81.46,96.25,81.51,95.85,81.55,95.80,81.55,96.12,81.54,96.42,81.56,96.38,81.60,96.42,81.64,96.35,81.62,96.25,81.60,96.58,81.56,97.03,81.54,97.28,81.54,97.08,81.58,96.83,81.60,96.75,81.62,96.70,81.59,96.75,81.55,96.80,81.51,96.85,81.54,96.58,81.56,96.25,81.67,96.17,81.78,96.53,81.86,96.90,81.86,97.00,81.86,96.95
RZ_3006069_14197,null,null,50,0,8,81.88,96.83,81.88,96.80,81.86,96.83,81.84,96.88,81.89,96.85,81.97,96.65,82.05,96.50,82.05,96.50,82.04,96.65,82.01,97.00,81.96,97.22,81.92,97.30,82.01,97.08,82.12,96.85,82.17,96.78,82.11,96.83,82.06,96.88,82.10,96.95,82.15,97.00,82.25,97.08,82.33,97.12,82.38,97.20,82.38,97.30,82.36,97.17,82.36,96.97,82.38,96.75,82.36,96.72,82.34,97.03,82.39,97.38,82.45,97.45,82.51,97.17,82.51,96.97,82.49,97.03,82.49,97.05,82.50,97.05,82.55,97.05,82.60,96.97,82.64,96.80,82.74,96.62,82.84,96.47,82.94,96.40,82.92,96.72,82.90,97.12,82.90,97.53,82.90,97.60,82.90,97.70,82.91,97.38,82.90,96.97,82.91,96.72,82.90,96.78
RZ_3006069_14198,null,null,50,0,8,82.89,96.83,82.86,96.70,82.84,96.67,82.89,96.65,82.94,96.72,82.97,96.90,82.92,97.17,82.91,97.30,82.86,97.33,82.84,97.45,82.88,97.65,82.94,97.92,83.01,97.97,83.01,97.90,83.04,97.67,83.10,97.42,83.14,97.25,83.14,97.12,83.12,97.05,83.10,97.22,83.09,97.47,83.14,97.40,83.21,97.10,83.25,96.70,83.21,96.62,83.17,96.47,83.31,96.42,83.42,96.62,83.54,96.97,83.55,97.33,83.58,97.42,83.61,97.42,83.53,97.40,83.44,97.38,83.45,97.33,83.55,97.33,83.66,97.20,83.66,97.05,83.66,96.90,83.66,96.88,83.66,96.92,83.66,97.00,83.66,97.08,83.61,97.08,83.56,97.08,83.54,97.08,83.55,97.08,83.58,96.83,83.60,96.58,83.66,96.35
RZ_3006069_14199,null,null,49,0,8,83.88,96.35,84.04,96.70,84.26,97.05,84.61,97.47,85.09,97.53,85.53,97.60,85.95,97.83,86.54,98.05,87.28,98.38,88.10,98.45,88.72,98.47,89.56,98.38,90.17,98.15,90.91,98.00,91.46,97.97,92.01,98.05,92.64,98.15,93.16,98.30,93.66,98.53,93.89,98.78,94.21,98.95,94.44,99.03,94.64,99.00,94.74,98.83,94.83,98.92,94.99,99.08,95.05,99.22,95.10,99.12,95.05,99.10,94.99,99.20,94.95,99.35,94.95,99.55,94.96,99.53,94.99,99.53,95.05,99.47,95.11,99.62,95.15,99.78,95.15,99.88,95.16,99.85,95.21,99.83,95.24,99.83,95.21,99.80,95.17,99.80,95.12,99.75,95.16,99.72,95.19,99.72,95.06,99.75,94.90,99.80,94.75,99.88
RZ_3006069_14200,null,null,50,0,8,94.75,99.90,94.72,99.85,94.70,99.65,94.67,99.60,94.72,99.65,94.79,99.75,94.85,99.75,94.86,99.70,94.86,99.72,94.85,99.55,94.84,99.30,94.80,99.03,94.78,98.97,94.75,98.92,94.74,98.97,94.74,99.05,94.76,99.12,94.78,99.15,94.78,99.10,94.76,99.05,94.75,98.97,94.76,98.92,94.79,98.85,94.76,98.80,94.70,99.08,94.64,99.38,94.62,99.75,94.62,99.80,94.64,99.78,94.62,99.60,94.62,99.35,94.62,99.17,94.64,99.42,94.62,99.75,94.66,99.78,94.69,99.50,94.67,99.38,94.59,99.58,94.60,99.78,94.66,99.83,94.78,99.80,94.85,99.70,94.85,99.62,94.81,99.58,94.81,99.53,94.92,99.45,95.04,99.35,95.14,99.30,95.17,99.25,95.14,99.25
RZ_3006069_14201,null,null,50,0,8,95.05,99.25,95.01,99.25,95.08,99.25,95.12,99.47,95.11,99.72,95.08,99.67,95.06,99.40,95.06,99.30,95.06,99.45,95.06,99.62,95.04,99.62,95.04,99.55,95.09,99.38,95.16,99.25,95.24,99.17,95.20,99.08,95.16,98.92,95.14,98.78,95.11,98.72,95.08,98.95,95.06,99.17,95.09,99.40,95.11,99.40,95.12,99.42,95.17,99.42,95.24,99.45,95.33,99.50,95.34,99.53,95.36,99.55,95.40,99.55,95.45,99.55,95.50,99.78,95.47,99.83,95.45,99.85,95.50,99.62,95.58,99.58,95.64,99.55,95.62,99.62,95.61,99.70,95.61,99.78,95.65,99.78,95.70,99.78,95.74,99.78,95.75,99.78,95.75,99.70,95.80,99.58,95.85,99.50,95.86,99.47,95.84,99.50,95.83,99.50
RZ_3006069_14202,null,null,50,0,8,95.83,99.50,95.86,99.45,95.88,99.33,95.88,99.22,95.86,99.17,95.88,99.15,95.90,99.03,95.92,98.95,95.92,99.30,95.91,99.72,95.95,100.08,96.03,100.00,96.11,99.85,96.15,99.67,96.17,99.53,96.19,99.38,96.14,99.33,96.08,99.28,96.05,99.28,96.09,99.67,96.12,100.05,96.12,100.30,96.19,100.15,96.24,100.05,96.29,100.08,96.28,100.25,96.29,100.50,96.30,100.80,96.26,100.97,96.21,100.95,96.15,100.80,96.15,100.58,96.15,100.38,96.15,100.25,96.12,100.45,96.10,100.70,96.16,100.75,96.24,100.70,96.29,100.65,96.25,100.75,96.33,100.75,96.41,100.72,96.51,100.53,96.53,100.33,96.54,100.10,96.55,100.10,96.55,100.08,96.56,100.03,96.55,99.95,96.54,99.85
RZ_3006069_14203,null,null,50,0,8,96.54,99.75,96.55,99.72,96.54,99.75,96.51,99.85,96.49,100.03,96.49,100.20,96.60,99.95,96.72,99.62,96.78,99.75,96.70,100.22,96.62,100.65,96.61,100.65,96.59,100.60,96.56,100.75,96.55,100.83,96.54,100.85,96.53,100.75,96.59,100.70,96.66,100.60,96.78,100.60,96.79,100.67,96.80,100.85,96.80,100.92,96.85,100.60,96.95,100.30,97.01,100.38,97.01,100.58,96.99,100.78,97.30,100.60,97.70,100.88,98.21,101.42,98.94,101.97,99.81,101.95,100.80,101.62,101.65,101.75,102.66,102.12,103.88,102.47,104.99,102.45,106.14,102.47,107.28,102.58,108.16,102.67,109.19,102.75,110.09,102.72,111.10,102.25,111.81,101.80,112.22,101.67,112.83,101.95,113.49,102.08,114.36,101.83,115.11,101.60
RZ_3006069_14204,null,null,50,0,8,115.78,101.55,116.41,101.50,117.17,101.58,117.72,101.80,118.49,101.92,118.89,101.90,119.54,101.35,119.76,100.90,119.96,100.88,119.92,101.25,119.90,101.65,119.90,101.67,119.92,101.55,119.96,101.35,120.00,101.10,120.00,101.03,120.00,100.80,120.03,100.42,120.06,100.05,120.08,99.85,120.03,99.83,119.89,99.83,119.74,99.78,119.65,99.72,119.64,99.88,119.42,100.08,119.17,100.38,118.92,100.50,118.84,100.62,118.81,100.53,118.80,100.42,118.80,100.35,118.69,100.35,118.59,100.33,118.49,100.25,118.47,100.22,118.44,100.25,118.41,100.25,118.39,100.25,118.39,100.28,118.35,100.35,118.29,100.38,118.22,100.45,118.20,100.50,118.22,100.05,118.25,99.60,118.26,99.50,118.16,99.88,118.06,100.20,117.99,100.17
RZ_3006069_14205,null,null,50,0,16,117.99,100.12,118.00,100.05,118.01,99.92,118.03,99.80,117.94,99.75,117.85,99.88,117.75,100.08,117.74,100.30,117.72,100.28,117.75,100.15,117.80,100.03,117.89,99.97,117.94,99.92,118.03,99.85,118.08,99.80,118.09,99.88,118.03,100.00,117.88,100.20,117.78,100.20,117.70,100.17,117.70,100.08,117.69,100.08,117.71,100.40,117.75,100.72,117.89,101.08,117.99,101.10,118.04,100.72,118.01,100.03,117.97,99.30,117.96,99.58,117.92,100.17,117.89,100.75,117.89,100.72,117.90,100.58,117.86,100.42,117.81,100.42,117.75,100.58,117.74,100.75,117.81,100.80,117.90,100.80,117.96,100.78,117.95,100.65,117.92,100.55,117.90,100.47,117.89,100.55,117.95,100.62,118.04,100.60,118.12,100.55,118.10,100.50,118.06,100.55
RZ_3006069_14206,null,null,51,0,11,118.01,100.62,118.00,100.67,118.01,100.75,118.01,100.75,118.00,100.83,117.99,100.90,118.00,100.60,118.04,100.22,118.06,99.80,118.01,99.75,117.95,100.12,117.90,100.55,117.89,100.90,117.88,100.85,117.86,100.83,117.86,100.72,117.91,100.55,117.97,100.38,118.00,100.38,117.99,100.35,118.01,100.33,118.08,100.30,118.16,100.35,118.21,100.42,118.25,100.50,118.24,100.55,118.22,100.58,118.20,100.58,118.17,100.40,118.15,100.20,118.12,100.03,118.11,100.17,118.11,100.33,118.12,100.22,118.21,99.92,118.29,99.53,118.33,99.40,118.29,99.47,118.26,99.70,118.25,99.88,118.24,99.67,118.21,99.47,118.19,99.42,118.19,99.75,118.22,100.08,118.26,100.35,118.34,100.47,118.42,100.45,118.54,100.25,118.58,100.08,118.61,100.03
RZ_3006069_14207,null,null,50,0,11,118.61,100.05,118.60,100.12,118.51,100.20,118.44,100.15,118.40,100.10,118.41,100.10,118.40,100.25,118.39,100.00,118.46,99.70,118.56,99.40,118.67,99.38,118.70,99.35,118.74,99.35,118.74,99.42,118.72,99.50,118.69,99.53,118.64,99.92,118.56,100.28,118.53,100.30,118.51,100.00,118.53,99.67,118.51,99.58,118.54,99.47,118.61,99.38,118.67,99.35,118.64,99.40,118.56,99.55,118.58,99.83,118.64,100.05,118.71,99.97,118.72,99.53,118.78,99.08,118.81,99.17,118.79,99.53,118.76,99.80,118.78,99.75,118.84,99.70,118.89,99.75,118.91,99.88,118.90,100.05,118.89,100.22,118.89,100.15,118.94,99.97,118.94,99.80,118.95,99.80,118.91,99.78,118.91,99.78,118.99,99.72,119.08,99.70,119.19,99.67
RZ_3006069_14208,null,null,50,90,11,119.19,99.70,119.17,99.70,119.14,99.67,119.19,99.65,119.26,99.70,119.35,99.75,119.36,99.85,119.39,99.88,119.42,99.72,119.44,99.58,119.45,99.42,119.46,99.35,119.47,99.30,119.47,99.60,119.46,99.95,119.35,100.00,119.25,99.72,119.16,99.42,119.25,99.65,119.34,99.80,119.47,99.92,119.54,99.85,119.59,99.83,119.60,99.60,119.64,99.35,119.69,99.40,119.74,99.50,119.81,99.60,119.88,99.50,119.90,99.60,119.85,99.72,119.78,99.78,119.72,99.75,119.71,99.42,119.71,99.08,119.70,98.75,119.67,99.25,119.65,99.75,119.69,99.85,119.81,99.45,119.90,99.30,119.96,99.58,119.97,99.85,120.01,99.72,120.05,99.47,120.10,99.22,120.12,99.10,120.14,99.28,120.12,99.42,120.11,99.60
RZ_3006069_14209,null,null,50,0,11,120.09,99.65,120.11,99.67,120.15,99.70,120.19,99.58,120.19,99.47,120.19,99.55,120.17,99.72,120.15,99.88,120.12,99.78,120.11,99.72,120.14,99.67,120.15,99.67,120.15,99.83,120.14,99.92,120.12,100.12,120.14,100.20,120.19,100.08,120.26,99.85,120.30,99.67,120.28,99.72,120.22,99.55,120.24,99.35,120.31,99.17,120.39,99.22,120.41,99.33,120.42,99.42,120.50,99.50,120.59,99.53,120.70,99.53,120.75,99.42,120.79,99.35,120.76,99.25,120.74,99.30,120.72,99.42,120.71,99.55,120.71,99.60,120.75,99.47,120.79,99.35,120.81,99.25,120.95,99.25,121.08,99.20,121.12,99.22,121.04,99.25,120.94,99.33,120.92,99.33,120.90,99.30,120.89,99.30,120.89,99.28,120.92,99.25,120.95,99.22
RZ_3006069_14210,null,null,51,0,11,121.00,99.28,121.03,99.40,121.09,99.53,121.10,99.60,121.11,99.60,121.08,99.78,121.08,99.92,121.08,100.08,121.09,99.85,121.11,99.65,121.15,99.47,121.21,99.50,121.25,99.50,121.21,99.47,121.14,99.50,121.05,99.55,121.05,99.53,121.01,99.45,120.97,99.50,121.00,99.65,121.08,99.72,121.15,99.80,121.12,99.88,121.11,99.65,121.11,99.28,121.17,99.03,121.22,99.12,121.29,99.17,121.35,99.12,121.41,99.08,121.39,99.10,121.30,99.15,121.24,99.15,121.26,99.15,121.28,99.03,121.26,98.90,121.25,98.88,121.25,98.95,121.26,99.03,121.26,99.17,121.26,99.38,121.28,99.38,121.29,99.20,121.29,99.12,121.30,99.25,121.30,99.25,121.31,99.12,121.34,98.92,121.36,98.85,121.39,98.80,121.36,98.85
RZ_3006069_14211,null,null,51,0,11,121.33,98.88,121.25,98.90,121.20,99.10,121.20,99.33,121.28,99.55,121.41,99.55,121.53,99.38,121.61,98.97,121.64,98.55,121.69,98.40,121.71,98.58,121.69,98.83,121.66,99.00,121.62,99.08,121.61,99.17,121.60,99.22,121.61,98.88,121.64,98.45,121.66,97.95,121.78,97.88,121.90,97.78,122.05,97.70,122.06,97.70,121.95,97.75,121.80,97.80,121.71,97.90,121.78,98.10,121.83,98.30,121.85,98.35,121.88,98.33,121.90,98.45,121.97,98.60,122.04,98.83,122.01,98.92,121.92,99.00,121.83,98.97,121.83,98.92,121.84,98.90,121.85,98.95,121.85,98.95,121.84,99.08,121.89,99.20,121.95,99.33,121.99,99.30,121.91,99.28,121.84,99.28,121.81,99.15,121.84,98.70,121.96,98.22,122.08,97.90,122.17,98.03
RZ_3006069_14212,null,null,51,0,11,122.08,98.17,121.96,98.35,121.92,98.38,121.99,98.28,122.04,98.20,122.03,98.17,122.01,98.15,122.12,98.12,122.24,98.08,122.35,98.30,122.36,98.50,122.35,98.62,122.31,98.55,122.28,98.45,122.26,98.40,122.28,98.40,122.22,98.28,122.19,98.12,122.22,97.97,122.28,98.33,122.31,98.65,122.26,98.75,122.24,98.53,122.25,98.17,122.29,98.05,122.31,97.97,122.33,98.00,122.31,97.90,122.34,97.80,122.38,97.70,122.39,97.72,122.38,97.80,122.31,98.08,122.30,98.33,122.30,98.10,122.41,97.67,122.53,97.17,122.66,97.08,122.70,97.12,122.71,97.25,122.67,97.40,122.65,97.45,122.62,97.50,122.59,97.60,122.55,97.67,122.58,97.72,122.64,97.75,122.75,97.70,122.80,97.62,122.72,97.58,122.61,97.62
RZ_3006069_14213,null,null,50,0,11,122.49,97.67,122.47,97.70,122.53,97.62,122.60,97.58,122.66,97.55,122.66,97.55,122.64,97.62,122.60,97.78,122.58,97.88,122.55,97.72,122.54,97.50,122.53,97.70,122.54,98.10,122.55,98.35,122.56,98.20,122.56,98.05,122.55,98.30,122.55,98.58,122.54,98.83,122.55,98.85,122.59,98.15,122.64,97.47,122.66,97.30,122.76,97.83,122.88,98.42,122.96,98.53,122.85,98.62,122.74,98.65,122.67,98.62,122.71,98.53,122.75,98.25,122.81,98.00,122.85,97.83,122.90,97.88,122.92,97.92,122.96,97.90,122.97,97.85,122.95,97.62,122.90,97.42,122.85,97.22,122.84,97.25,122.94,97.30,123.05,97.38,123.15,97.58,123.14,97.72,123.10,97.70,123.05,97.50,123.01,97.30,122.97,97.60,122.94,97.90
RZ_3006069_14214,null,null,50,0,11,122.94,97.95,122.95,97.70,122.97,97.45,122.95,97.45,122.91,97.70,122.91,97.97,122.94,98.20,122.99,98.15,123.05,98.10,123.10,98.05,123.14,98.00,123.14,97.95,123.08,98.08,123.03,98.22,123.01,98.40,123.08,98.33,123.11,98.28,123.12,98.33,123.11,98.42,123.12,98.38,123.16,98.25,123.11,98.12,123.05,98.08,122.99,97.97,123.01,97.85,123.05,97.85,123.19,97.88,123.31,97.80,123.42,97.67,123.42,97.67,123.41,97.80,123.40,97.92,123.35,98.00,123.30,98.05,123.25,98.08,123.24,98.05,123.25,98.03,123.29,98.00,123.34,98.00,123.35,97.95,123.36,97.92,123.28,97.90,123.17,97.90,123.11,98.10,123.16,98.30,123.29,98.47,123.39,98.45,123.40,98.38,123.35,98.30,123.29,98.25
RZ_3006069_14215,null,null,50,90,11,123.33,98.25,123.40,98.28,123.47,98.33,123.50,98.35,123.46,98.38,123.42,98.42,123.40,98.40,123.41,98.30,123.42,98.15,123.42,98.05,123.45,97.92,123.44,97.80,123.42,97.67,123.38,97.67,123.36,97.72,123.35,97.72,123.36,97.67,123.40,97.55,123.42,97.45,123.44,97.78,123.38,98.15,123.35,98.33,123.34,98.25,123.45,98.17,123.54,98.47,123.62,98.60,123.61,98.75,123.62,98.75,123.64,98.67,123.65,98.60,123.65,98.53,123.67,98.12,123.70,97.70,123.70,97.58,123.66,97.92,123.61,98.30,123.59,98.50,123.58,98.65,123.56,98.88,123.56,99.00,123.55,98.67,123.55,98.25,123.54,97.78,123.54,97.58,123.59,97.35,123.65,97.15,123.64,97.10,123.59,97.15,123.67,97.33,123.84,97.50
RZ_3006069_14216,null,null,50,0,11,123.95,97.83,123.90,98.08,123.84,98.30,123.81,98.15,123.81,97.92,123.81,97.75,123.91,97.70,124.00,97.78,124.01,97.83,123.94,97.92,123.85,98.03,123.84,98.08,123.83,98.05,123.80,98.00,123.80,97.97,123.88,97.95,123.95,97.95,123.99,97.97,123.99,98.00,123.96,98.05,123.96,97.97,123.97,97.88,123.96,97.88,123.92,98.03,123.92,98.25,123.95,98.45,123.96,98.60,123.94,98.65,123.91,98.67,123.94,98.70,123.96,98.67,123.99,98.50,123.97,98.35,123.96,98.28,124.01,98.30,124.14,98.35,124.26,98.40,124.31,98.40,124.29,98.33,124.21,98.28,124.11,98.28,124.03,98.38,123.97,98.45,123.99,98.45,124.06,98.45,124.12,98.38,124.19,98.22,124.20,98.08,124.20,97.92,124.20,97.88
RZ_3006069_14217,null,null,50,0,11,124.17,97.97,124.15,98.15,124.16,98.35,124.19,98.38,124.22,98.40,124.24,98.42,124.29,98.40,124.34,98.38,124.39,98.35,124.45,98.28,124.51,98.22,124.51,98.17,124.46,98.20,124.41,98.25,124.39,98.30,124.38,98.22,124.36,98.17,124.34,98.08,124.33,98.05,124.40,98.05,124.49,98.17,124.59,98.25,124.64,98.30,124.66,98.30,124.66,98.30,124.74,98.25,124.84,98.22,124.94,98.17,125.12,97.90,125.42,97.58,125.74,97.72,126.29,98.12,126.86,98.53,127.75,98.45,128.36,98.75,129.12,99.03,129.93,99.53,130.85,99.65,131.99,100.05,133.06,100.38,134.04,100.70,135.10,100.75,136.09,100.80,137.14,100.85,137.99,100.90,138.64,100.92,139.32,100.95,139.86,101.08,140.41,101.08,140.70,100.88
RZ_3006069_14218,null,null,52,0,11,140.86,100.62,141.04,100.47,141.18,100.55,141.32,100.53,141.46,100.40,141.79,100.25,142.00,99.83,142.24,99.38,142.29,99.45,142.44,99.95,142.56,100.58,142.68,100.70,142.69,100.67,142.71,100.35,142.59,100.08,142.44,99.85,142.28,99.72,142.26,99.58,142.12,99.53,142.00,99.53,141.72,99.67,141.55,99.83,141.39,99.88,141.38,99.80,141.38,99.62,141.34,99.58,141.22,99.50,141.12,99.53,141.06,99.53,141.10,99.20,141.12,98.88,141.15,98.55,141.16,98.53,141.18,98.53,141.18,98.50,141.15,98.47,141.14,98.45,141.12,98.42,141.12,98.40,141.07,98.67,141.01,98.95,140.95,99.10,140.89,98.97,140.81,98.72,140.78,98.60,140.74,98.45,140.72,98.55,140.70,98.70,140.69,99.05,140.66,99.30,140.66,99.28,140.70,99.00
RZ_3006069_14219,null,null,50,0,11,140.72,98.55,140.64,98.38,140.53,98.20,140.53,98.17,140.66,98.25,140.79,98.33,140.84,98.45,140.88,98.33,140.95,98.20,140.97,98.42,141.00,98.75,140.97,99.05,140.79,99.05,140.60,99.05,140.43,99.05,140.40,99.15,140.36,99.28,140.35,99.42,140.35,99.47,140.35,99.55,140.34,99.60,140.28,99.65,140.24,99.33,140.24,99.12,140.34,98.88,140.43,98.92,140.46,98.83,140.46,98.72,140.47,98.70,140.47,98.70,140.51,98.72,140.56,98.83,140.62,98.92,140.65,99.12,140.70,99.28,140.75,99.45,140.80,99.47,140.81,99.60,140.81,99.70,140.78,99.80,140.75,99.85,140.70,99.62,140.65,99.38,140.62,99.12,140.65,99.05,140.66,98.92,140.62,98.88,140.59,98.88,140.55,98.95,140.54,99.15
RZ_3006069_14220,null,null,50,0,11,140.53,99.40,140.51,99.67,140.66,99.47,140.82,99.00,140.99,98.55,141.00,98.35,141.00,98.33,140.99,98.50,140.84,98.72,140.69,98.95,140.72,98.95,140.91,99.00,141.09,99.03,141.07,99.05,141.05,99.03,141.01,98.97,140.96,98.95,140.93,99.03,140.95,99.10,140.97,99.17,140.99,99.12,141.01,99.05,141.04,98.88,141.07,98.65,141.07,98.47,141.09,98.47,141.09,98.55,141.10,98.65,141.10,98.62,141.11,98.72,141.12,98.83,141.14,98.92,141.14,98.90,141.16,98.80,141.20,98.62,141.25,98.45,141.28,98.38,141.30,98.40,141.35,98.42,141.41,98.50,141.46,98.53,141.50,98.40,141.51,98.22,141.53,97.88,141.54,97.70,141.55,97.55,141.60,97.58,141.64,97.65,141.68,97.72,141.65,97.80
RZ_3006069_14221,null,null,50,0,11,141.64,97.88,141.69,97.95,141.74,98.10,141.79,98.25,141.74,98.38,141.72,98.45,141.71,98.53,141.69,98.58,141.65,98.58,141.59,98.75,141.57,98.90,141.64,98.70,141.71,98.33,141.79,97.95,141.80,97.95,141.82,97.90,141.82,97.85,141.89,97.75,141.96,97.67,142.01,97.90,141.96,98.20,141.91,98.38,141.89,98.12,141.94,97.67,141.97,97.38,141.99,97.42,141.97,97.80,141.97,98.17,142.09,98.53,142.19,98.75,142.26,98.55,142.22,98.10,142.20,97.70,142.20,97.72,142.20,97.85,142.15,97.97,142.11,98.10,142.10,98.20,142.30,98.25,142.46,98.30,142.50,98.33,142.40,98.30,142.32,98.28,142.36,98.12,142.40,98.03,142.41,97.92,142.47,97.83,142.51,97.70,142.53,97.65,142.47,97.72
RZ_3006069_14222,null,null,50,0,11,142.54,97.78,142.64,97.88,142.72,97.97,142.74,98.33,142.75,98.55,142.76,98.05,142.78,97.50,142.79,97.12,142.78,97.47,142.76,97.62,142.72,97.60,142.75,97.58,142.76,97.53,142.81,97.47,142.88,97.35,142.94,97.22,142.96,97.10,142.97,97.12,142.97,97.30,143.07,97.50,143.18,97.70,143.25,97.80,143.22,97.85,143.24,97.70,143.26,97.62,143.26,97.55,143.22,97.45,143.18,97.30,143.16,97.45,143.15,97.75,143.14,97.70,143.14,97.35,143.18,97.05,143.28,97.08,143.46,97.25,143.62,97.35,143.70,97.47,143.61,97.65,143.50,97.90,143.41,98.10,143.36,98.08,143.36,97.97,143.35,97.92,143.35,97.75,143.36,97.55,143.38,97.33,143.39,97.50,143.40,97.78,143.44,97.90,143.46,97.75
RZ_3006069_14223,null,null,50,0,11,143.47,97.60,143.47,97.62,143.47,97.55,143.41,97.47,143.36,97.50,143.46,97.55,143.62,97.60,143.81,97.55,143.86,97.17,143.91,96.83,143.90,96.92,143.86,97.42,143.82,97.97,143.82,98.03,143.78,98.17,143.71,98.22,143.70,98.15,143.75,97.72,143.79,97.30,143.78,97.58,143.74,98.17,143.68,98.33,143.60,97.90,143.53,97.47,143.60,97.45,143.74,97.42,143.90,97.42,143.96,97.30,144.03,97.17,144.03,97.30,144.00,97.55,144.12,97.78,144.28,98.00,144.32,98.20,144.22,98.30,144.14,98.15,144.10,98.03,144.07,98.05,144.06,98.03,144.12,97.92,144.16,97.90,144.18,97.97,144.16,98.08,144.31,98.15,144.46,98.17,144.51,98.17,144.44,98.17,144.32,98.10,144.30,98.00,144.28,97.72
RZ_3006069_14224,null,null,50,0,11,144.30,97.50,144.39,97.33,144.54,97.40,144.68,97.47,144.66,97.58,144.56,97.58,144.50,97.65,144.54,97.85,144.57,98.03,144.60,98.22,144.62,98.25,144.65,97.80,144.65,97.30,144.66,97.12,144.71,97.47,144.72,97.67,144.75,97.58,144.74,97.45,144.75,97.35,144.72,97.25,144.70,97.15,144.79,97.15,144.91,97.22,145.03,97.28,145.09,97.25,145.15,97.05,145.25,96.85,145.29,97.20,145.28,97.62,145.16,97.97,145.06,97.92,145.00,97.85,145.01,97.60,145.03,97.35,145.05,97.40,145.01,97.70,144.96,98.00,145.05,97.95,145.19,97.60,145.32,97.30,145.34,97.33,145.34,97.65,145.36,98.00,145.39,98.03,145.43,98.03,145.41,97.95,145.40,97.85,145.39,97.80,145.38,97.80,145.35,97.80
RZ_3006069_14225,null,null,50,0,11,145.34,97.47,145.34,97.12,145.31,97.17,145.29,97.58,145.34,97.92,145.41,98.03,145.46,98.12,145.46,98.22,145.50,98.22,145.55,98.25,145.57,98.30,145.57,98.35,145.56,98.28,145.55,98.15,145.51,97.88,145.47,97.72,145.51,97.55,145.56,97.55,145.61,97.53,145.61,97.50,145.61,97.47,145.61,97.50,145.61,97.67,145.61,97.88,145.59,98.05,145.59,97.65,145.62,97.22,145.69,96.97,145.74,97.15,145.74,97.38,145.71,97.62,145.69,97.83,145.69,97.85,145.68,97.72,145.66,97.60,145.70,97.70,145.76,97.72,145.82,97.75,145.81,97.67,145.79,97.65,145.74,97.62,145.71,97.55,145.80,97.50,145.91,97.55,146.01,97.62,146.03,97.75,146.03,97.80,146.05,97.83,146.07,97.83,146.10,98.05
RZ_3006069_14226,null,null,50,90,11,146.11,98.25,146.10,98.53,146.09,98.60,146.12,98.60,146.19,98.50,146.25,98.28,146.25,98.12,146.25,97.70,146.38,97.30,146.51,96.90,146.53,96.83,146.40,96.83,146.26,96.95,146.21,97.33,146.18,97.75,146.19,98.08,146.22,98.03,146.26,97.90,146.26,97.80,146.26,97.72,146.24,97.65,146.22,97.47,146.19,97.40,146.18,97.35,146.18,97.53,146.21,97.65,146.26,97.78,146.31,97.67,146.36,97.60,146.39,97.55,146.40,97.55,146.39,97.47,146.41,97.40,146.43,97.35,146.44,97.67,146.49,97.95,146.56,97.95,146.65,97.65,146.64,97.58,146.61,97.78,146.53,97.97,146.46,97.92,146.39,98.03,146.36,98.15,146.40,98.25,146.47,98.17,146.55,98.03,146.53,97.83,146.50,97.72,146.46,97.50
RZ_3006069_14227,null,null,50,0,11,146.53,97.30,146.59,97.45,146.65,97.80,146.62,98.17,146.57,98.35,146.53,98.55,146.46,98.75,146.41,98.78,146.38,98.65,146.38,98.45,146.54,98.25,146.70,98.40,146.71,98.58,146.56,98.60,146.16,98.50,145.93,98.08,145.69,97.83,145.36,97.62,144.93,97.72,144.19,97.97,143.43,98.17,142.61,97.95,141.84,97.45,141.12,96.88,140.28,96.20,139.19,95.30,137.95,94.50,136.57,93.78,135.25,93.22,134.07,91.90,132.97,90.97,131.78,90.20,130.59,89.33,129.22,88.42,128.06,86.88,126.59,85.75,125.22,84.33,123.76,83.28,122.29,81.97,121.00,80.80,119.70,79.45,118.47,78.33,117.15,76.83,115.75,75.12,114.41,73.22,113.03,71.75,111.54,69.92,110.01,68.30,108.58,66.58,107.39,65.08
RZ_3006069_14228,null,null,50,0,11,106.40,63.73,105.20,61.92,104.22,60.62,102.95,58.75,101.90,56.67,100.70,54.15,99.65,52.40,98.38,50.73,97.16,49.33,95.94,47.88,94.96,46.48,94.00,45.30,93.46,44.10,92.76,43.40,92.21,42.27,91.49,41.23,91.17,40.38,90.81,39.52,90.66,38.73,90.29,37.67,89.97,37.00,89.55,36.15,89.22,35.40,89.00,34.73,88.65,33.83,88.33,33.25,88.01,32.27,87.76,31.65,87.61,30.95,87.45,30.48,87.50,29.95,87.56,29.23,87.62,28.57,87.66,28.10,87.70,27.85,87.74,27.73,87.80,27.35,87.84,27.10,87.86,26.90,87.89,26.75,87.95,26.30,88.11,25.85,88.30,25.62,88.46,25.55,88.55,25.40,88.61,25.18,88.66,25.02,88.76,24.90,88.83,24.85,88.88,24.62
RZ_3006069_14229,null,null,50,0,11,88.99,24.40,89.10,24.18,89.21,24.10,89.29,23.88,89.38,23.75,89.45,23.68,89.53,23.55,89.58,23.43,89.61,23.32,89.58,23.27,89.60,23.12,89.66,22.98,89.83,22.98,89.97,22.98,90.14,22.95,90.17,22.85,90.22,22.75,90.25,22.77,90.28,22.88,90.30,22.85,90.33,22.70,90.35,22.62,90.38,22.75,90.44,22.88,90.49,22.95,90.50,23.10,90.49,23.38,90.49,23.65,90.51,23.52,90.58,23.27,90.62,23.12,90.70,23.20,90.75,23.27,90.79,23.43,90.80,23.60,90.79,23.82,90.78,23.85,90.78,23.90,90.86,23.93,90.95,23.95,90.99,24.15,90.95,24.25,90.89,24.35,90.88,24.20,90.91,24.10,90.97,23.93,91.05,23.80,91.06,24.05,91.05,24.35,91.03,24.60
RZ_3006069_14230,null,null,51,0,16,91.15,24.07,91.28,23.55,91.40,23.23,91.39,23.52,91.26,24.15,91.12,24.65,91.01,24.95,91.04,24.82,91.17,24.73,91.31,24.65,91.45,24.60,91.36,24.48,91.29,24.38,91.21,24.35,91.20,24.50,91.19,24.77,91.26,25.02,91.34,25.20,91.44,25.25,91.42,25.27,91.42,25.35,91.42,25.40,91.44,25.45,91.47,25.45,91.49,25.45,91.49,25.35,91.47,25.27,91.47,25.48,91.46,25.75,91.47,26.00,91.47,26.00,91.47,25.73,91.50,25.45,91.56,25.38,91.60,25.57,91.60,25.77,91.56,25.93,91.53,26.02,91.61,25.88,91.72,25.60,91.84,25.38,91.83,25.57,91.88,25.75,91.91,25.95,91.96,25.85,91.83,25.77,91.69,25.70,91.58,25.73,91.59,25.73,91.61,25.70,91.61,25.90
RZ_3006069_14231,null,null,50,0,16,91.61,26.07,91.60,26.15,91.60,25.98,91.69,25.82,91.79,25.77,91.89,25.95,91.89,26.18,91.90,26.32,91.92,26.23,91.94,26.10,91.95,26.05,91.94,26.00,91.94,25.82,91.95,25.68,91.91,26.02,91.88,26.52,91.83,26.95,91.85,26.80,91.84,26.52,91.84,26.32,91.88,26.23,91.92,26.30,91.94,26.43,91.92,26.60,91.92,26.70,92.00,26.75,92.03,26.90,92.11,27.02,92.19,26.80,92.12,26.45,92.01,26.10,91.92,26.10,91.96,26.15,92.01,26.10,91.96,26.00,91.91,25.85,92.00,25.62,92.14,25.50,92.29,25.57,92.29,25.80,92.28,26.25,92.24,26.48,92.21,26.70,92.22,26.70,92.26,26.60,92.28,26.52,92.20,26.45,92.11,26.48,92.03,26.45,92.01,26.45
RZ_3006069_14232,null,null,50,0,5,92.04,26.40,92.09,26.38,92.14,26.38,92.16,26.27,92.16,26.18,92.16,26.40,92.16,26.62,92.19,26.73,92.22,26.48,92.24,26.27,92.25,26.20,92.25,26.18,92.20,26.30,92.16,26.38,92.10,26.40,92.08,26.50,92.04,26.65,92.06,26.62,92.10,26.48,92.12,26.45,92.12,26.55,92.14,26.65,92.21,26.65,92.28,26.68,92.34,26.62,92.36,26.48,92.42,26.30,92.45,26.38,92.44,26.52,92.40,26.68,92.38,26.70,92.39,26.70,92.40,26.73,92.39,26.75,92.36,26.65,92.34,26.48,92.33,26.30,92.33,26.25,92.35,26.25,92.38,26.27,92.38,26.30,92.34,26.32,92.30,26.35,92.30,26.02,92.31,25.68,92.38,25.65,92.44,25.95,92.50,26.10,92.50,25.95,92.49,25.80
RZ_3006069_14233,null,null,50,0,5,92.49,25.77,92.49,25.73,92.47,25.70,92.46,25.73,92.44,25.93,92.46,26.10,92.49,26.27,92.53,26.27,92.50,26.30,92.50,26.35,92.49,26.40,92.49,26.35,92.50,26.23,92.53,25.88,92.55,25.57,92.59,25.50,92.64,25.45,92.66,25.43,92.60,25.45,92.44,25.75,92.15,26.23,91.71,26.68,91.08,27.65,90.41,28.68,89.70,29.80,88.94,30.30,87.84,31.55,86.41,33.27,84.88,35.30,83.17,37.83,81.46,40.45,79.61,43.55,77.81,46.15,76.05,48.73,74.56,51.38,73.09,53.85,71.80,56.40,70.21,59.02,68.89,61.58,67.35,64.60,66.03,67.72,64.44,71.88,63.12,75.45,61.77,79.15,60.86,81.97,59.84,85.92,58.86,89.65,57.91,93.33,57.21,96.20,56.60,98.85
RZ_3006069_14234,null,null,50,0,5,56.01,101.80,55.55,104.25,55.05,106.25,54.62,108.55,54.20,110.83,53.75,113.15,53.30,115.10,52.84,116.90,52.36,118.70,51.85,120.15,51.26,121.85,50.85,124.03,50.42,125.50,50.11,126.88,49.86,128.00,49.77,129.38,49.76,131.12,49.76,132.62,49.83,134.22,49.80,135.45,49.76,136.68,49.66,137.88,49.55,138.85,49.46,139.72,49.38,140.62,49.31,141.18,49.24,141.60,49.19,141.78,49.14,141.95,49.14,142.07,49.12,142.07,49.23,142.07,49.33,142.15,49.59,142.22,49.74,142.15,49.92,141.97,49.98,141.75,50.20,141.40,50.41,141.05,50.62,140.40,50.73,140.07,50.84,139.75,50.94,139.50,50.98,139.28,51.01,139.03,51.02,138.70,51.02,138.38,51.04,138.07,51.04,138.07,51.14,138.00
RZ_3006069_14235,null,null,50,0,5,51.27,137.53,51.45,137.00,51.55,136.45,51.61,136.25,51.62,136.07,51.71,135.68,51.77,135.35,51.83,135.05,51.89,135.03,51.96,135.03,52.04,135.05,52.08,134.82,52.11,134.57,52.12,134.32,52.15,134.12,52.16,133.95,52.20,133.50,52.20,133.22,52.25,133.15,52.30,133.32,52.35,133.18,52.38,132.70,52.40,132.25,52.40,132.18,52.39,132.32,52.38,132.45,52.38,132.40,52.38,132.25,52.41,131.78,52.44,131.43,52.45,131.22,52.44,131.38,52.50,131.50,52.58,131.50,52.69,131.20,52.71,130.93,52.76,130.62,52.77,130.60,52.79,130.60,52.81,130.60,52.83,130.62,52.84,130.62,52.80,130.55,52.77,130.45,52.71,130.47,52.67,130.57,52.77,130.65,52.92,130.30,53.04,129.97,53.02,129.65
RZ_3006069_14236,null,null,50,0,5,53.01,129.62,53.02,129.60,53.04,129.60,53.10,129.60,53.17,129.62,53.24,129.68,53.24,129.65,53.24,129.62,53.24,129.60,53.24,129.55,53.26,129.40,53.33,129.28,53.38,129.20,53.48,129.15,53.54,129.00,53.54,128.88,53.50,128.78,53.46,128.78,53.45,128.80,53.42,128.72,53.42,128.68,53.45,128.65,53.48,128.65,53.51,128.65,53.56,128.95,53.62,129.25,53.61,129.45,53.61,129.32,53.67,129.03,53.75,128.85,53.85,128.65,53.88,128.65,53.88,128.97,53.90,129.30,53.92,129.53,53.95,129.38,53.96,129.25,53.96,129.20,53.90,129.25,53.81,129.25,53.76,128.95,53.79,128.68,53.83,128.28,53.91,128.15,53.99,128.15,54.06,128.28,54.06,128.40,54.08,128.40,54.11,128.05,54.14,127.70
RZ_3006069_14237,null,null,50,0,5,54.15,127.33,54.16,127.28,54.16,127.45,54.14,127.65,54.09,127.85,54.06,127.88,54.06,127.88,54.08,127.90,54.20,127.92,54.33,127.90,54.41,127.85,54.39,127.80,54.35,127.83,54.38,127.75,54.39,127.67,54.40,127.60,54.39,127.60,54.38,127.60,54.35,127.60,54.33,127.60,54.33,127.55,54.35,127.50,54.36,127.40,54.38,127.30,54.38,127.25,54.41,127.28,54.45,127.25,54.52,127.15,54.56,127.05,54.56,126.97,54.51,126.92,54.48,126.95,54.46,127.08,54.45,127.20,54.46,127.12,54.48,126.97,54.45,126.88,54.42,127.03,54.44,127.25,54.48,127.38,54.54,127.35,54.55,127.15,54.56,127.03,54.56,126.95,54.56,126.95,54.64,126.80,54.73,126.62,54.80,126.80,54.83,127.12,54.86,127.28
RZ_3006069_14238,null,null,51,0,5,54.92,127.08,54.95,126.83,54.95,126.80,54.92,126.70,54.90,126.62,54.89,126.60,54.91,126.60,54.91,126.62,54.90,126.62,54.88,126.60,54.88,126.58,54.89,126.58,54.90,126.90,54.91,127.25,54.92,127.50,54.98,127.30,55.02,127.15,55.00,127.10,54.98,127.22,54.96,127.28,54.96,127.33,55.00,127.35,55.06,127.25,55.14,127.12,55.20,126.97,55.24,126.92,55.25,126.92,55.29,126.95,55.30,126.95,55.31,127.05,55.30,127.12,55.31,127.17,55.34,127.12,55.36,127.08,55.33,127.05,55.26,127.05,55.20,127.10,55.21,127.15,55.21,127.25,55.20,127.33,55.20,127.30,55.19,127.22,55.16,127.12,55.25,127.20,55.36,127.30,55.51,127.10,55.55,126.85,55.58,126.62,55.56,126.65,55.58,126.45,55.61,126.22
RZ_3006069_14239,null,null,50,0,5,55.61,126.40,55.61,126.80,55.60,126.97,55.60,126.75,55.60,126.50,55.56,126.58,55.56,126.67,55.58,126.62,55.60,126.50,55.61,126.42,55.65,126.50,55.70,126.50,55.80,126.30,55.91,126.08,55.98,126.33,55.85,126.72,55.71,127.08,55.60,126.97,55.59,127.08,55.58,127.20,55.56,127.35,55.60,127.33,55.62,127.00,55.64,126.70,55.67,126.42,55.70,126.42,55.74,126.42,55.83,126.45,55.92,126.45,55.95,126.45,55.88,126.55,55.81,126.67,55.84,126.45,55.86,126.10,55.89,125.65,55.94,125.58,55.98,125.62,55.96,125.85,55.90,126.12,55.91,126.28,55.99,126.35,56.01,126.35,55.95,126.33,55.89,126.40,55.90,126.53,55.96,126.53,56.02,126.40,56.06,126.25,56.08,126.22,56.06,126.08
RZ_3006069_14240,null,null,50,0,5,56.04,125.95,56.02,125.88,56.02,125.92,56.02,125.97,56.02,126.00,56.04,126.03,56.11,126.05,56.16,126.08,56.23,126.10,56.19,126.05,56.15,125.97,56.11,125.88,56.09,125.83,56.06,125.95,56.11,126.17,56.16,126.40,56.24,126.45,56.25,126.20,56.25,125.90,56.25,125.78,56.27,125.95,56.33,126.20,56.38,126.28,56.38,126.30,56.34,126.20,56.33,126.12,56.31,126.30,56.30,126.47,56.29,126.45,56.30,126.33,56.31,126.22,56.31,126.38,56.33,126.42,56.34,126.45,56.35,126.47,56.36,126.35,56.39,126.17,56.40,126.00,56.40,126.00,56.36,126.28,56.34,126.53,56.31,126.72,56.33,126.60,56.34,126.60,56.35,126.62,56.36,126.70,56.39,126.50,56.40,126.35,56.42,126.30,56.46,126.38
RZ_3006069_14241,null,null,50,0,5,56.51,126.50,56.54,126.65,56.54,126.80,56.55,126.70,56.58,126.55,56.58,126.40,56.55,126.38,56.58,126.45,56.64,126.53,56.70,126.35,56.73,126.10,56.74,125.85,56.71,125.85,56.70,125.88,56.67,126.00,56.64,126.20,56.60,126.38,56.58,126.60,56.58,126.75,56.59,126.75,56.60,126.62,56.60,126.45,56.60,126.35,56.60,126.28,56.62,126.22,56.65,126.30,56.66,126.47,56.65,126.60,56.67,126.62,56.74,126.55,56.81,126.50,56.85,126.47,56.89,126.45,56.94,126.35,56.96,126.28,56.90,126.42,56.85,126.65,56.83,126.92,56.83,126.95,56.81,126.97,56.80,126.97,56.80,126.97,56.80,126.90,56.81,126.75,56.81,126.60,56.83,126.38,56.79,126.28,56.76,126.20,56.81,126.15,56.89,126.05
RZ_3006069_14242,null,null,50,0,5,56.98,125.95,56.99,126.03,56.98,126.15,56.98,126.25,57.00,126.30,57.04,126.30,57.05,126.22,57.04,126.20,57.02,126.00,57.02,125.83,56.94,125.72,56.83,125.90,56.80,126.17,56.88,126.40,56.95,126.45,56.94,126.40,56.94,126.38,56.94,126.42,56.96,126.47,57.00,126.50,57.09,126.42,57.16,126.40,57.21,126.40,57.19,126.62,57.16,126.83,57.15,126.92,57.15,126.90,57.16,126.90,57.19,126.85,57.20,126.75,57.21,126.62,57.20,126.33,57.23,126.03,57.31,126.17,57.38,126.60,57.45,127.05,57.48,127.00,57.50,126.95,57.54,126.90,57.55,126.65,57.58,126.38,57.58,126.45,57.59,126.78,57.58,127.28,57.59,127.45,57.58,127.67,57.58,127.75,57.64,127.55,57.73,126.78,57.79,126.00
RZ_3006069_14243,null,null,50,0,5,57.76,125.90,57.74,126.33,57.76,126.72,57.83,126.72,57.85,126.70,57.86,126.75,57.85,126.78,57.84,126.80,57.90,126.78,57.98,126.67,57.96,126.47,57.89,126.30,57.79,126.38,57.80,126.53,57.83,126.62,57.91,126.53,57.98,126.40,58.05,126.33,58.09,126.33,58.12,126.35,58.12,125.95,58.14,125.53,58.08,125.53,58.01,125.97,57.98,126.25,58.00,126.10,58.08,125.85,58.12,125.78,58.16,125.92,58.15,126.15,58.15,126.35,58.17,126.30,58.20,126.20,58.20,126.12,58.20,126.10,58.30,126.08,58.42,126.15,58.52,126.25,58.51,126.17,58.51,126.05,58.54,125.92,58.64,125.97,58.73,126.17,58.74,126.33,58.67,126.45,58.67,126.12,58.73,125.83,58.77,125.58,58.77,125.60,58.76,125.65
RZ_3006069_14244,null,null,51,0,5,58.75,125.72,58.75,125.80,58.80,125.72,58.85,125.60,58.88,125.50,58.89,125.67,58.92,125.85,58.98,125.85,59.02,125.65,59.04,125.42,59.04,125.33,59.05,125.22,59.09,125.22,59.14,125.42,59.20,125.47,59.24,125.45,59.23,125.25,59.23,125.22,59.19,125.42,59.17,125.62,59.16,125.78,59.20,125.65,59.24,125.60,59.20,125.60,59.12,125.60,59.06,125.45,59.08,125.30,59.09,125.15,59.26,125.15,59.42,125.12,59.56,125.28,59.52,125.67,59.58,126.28,59.62,127.03,59.77,127.80,59.84,128.35,59.90,128.90,60.01,129.30,60.09,130.18,60.12,130.85,60.02,131.85,60.01,132.38,60.04,133.15,60.11,133.65,60.09,134.53,60.08,135.03,60.14,135.40,60.17,135.65,60.19,136.40,60.16,137.28,60.17,138.32
RZ_3006069_14245,null,null,50,0,5,60.26,138.90,60.46,139.32,60.69,139.32,60.69,139.50,60.50,139.82,60.30,140.18,60.27,140.35,60.26,140.40,60.29,140.40,60.34,140.40,60.34,140.88,60.33,141.40,60.30,141.97,60.33,141.80,60.36,141.53,60.40,141.22,60.36,141.90,60.38,142.62,60.41,142.82,60.51,142.35,60.54,141.85,60.54,141.82,60.52,141.80,60.50,141.75,60.48,141.80,60.48,141.93,60.45,142.15,60.45,142.30,60.44,142.30,60.44,142.15,60.44,142.00,60.44,141.97,60.40,142.10,60.34,142.25,60.29,142.32,60.31,142.20,60.39,141.80,60.52,141.45,60.59,141.18,60.66,141.15,60.67,141.07,60.70,140.95,60.70,140.88,60.66,140.80,60.59,140.75,60.54,140.65,60.54,140.57,60.58,140.50,60.59,140.47,60.60,140.50
RZ_3006069_14246,null,null,50,0,5,60.61,140.62,60.58,140.93,60.52,141.20,60.51,140.78,60.58,140.22,60.64,139.90,60.66,140.15,60.65,140.28,60.66,140.18,60.69,139.93,60.70,139.80,60.74,139.68,60.75,139.68,60.67,139.68,60.59,139.70,60.61,139.72,60.71,139.72,60.81,139.72,60.79,139.72,60.77,139.75,60.76,139.80,60.76,139.82,60.84,139.47,60.92,139.15,61.01,138.68,61.01,138.57,60.98,139.07,60.94,139.70,60.92,139.80,60.96,139.32,61.02,138.78,61.04,138.70,61.04,138.62,60.98,139.00,60.92,139.38,60.86,139.72,60.86,139.70,60.96,139.62,61.05,139.62,61.15,139.62,61.15,139.70,61.17,139.75,61.21,139.62,61.24,139.45,61.24,139.32,61.20,139.38,61.19,139.43,61.25,139.45,61.33,139.47,61.39,139.53
RZ_3006069_14247,null,null,50,0,5,61.39,139.60,61.39,139.68,61.41,139.70,61.42,139.62,61.42,139.43,61.41,139.28,61.40,139.00,61.38,138.85,61.36,138.75,61.42,138.82,61.52,138.93,61.64,138.97,61.65,139.10,61.65,139.20,61.59,139.32,61.52,139.40,61.48,139.47,61.50,139.40,61.51,139.25,61.52,139.12,61.49,139.15,61.45,139.35,61.41,139.53,61.40,139.60,61.41,139.30,61.44,139.00,61.55,138.90,61.64,139.03,61.70,139.07,61.66,139.10,61.61,139.07,61.62,139.05,61.69,139.00,61.76,139.03,61.80,139.10,61.84,139.15,61.88,138.88,61.89,138.62,61.89,138.43,61.89,138.62,61.89,138.85,61.90,139.10,61.92,139.12,61.94,139.15,61.89,139.18,61.83,139.15,61.74,139.12,61.70,139.10,61.83,138.93,61.94,138.65
RZ_3006069_14248,null,null,50,0,5,62.06,138.38,62.02,138.75,62.00,139.22,61.96,139.75,61.96,139.82,61.91,139.90,61.86,139.90,61.84,139.90,61.90,139.57,61.98,139.35,62.02,139.12,62.02,139.25,62.02,139.28,62.02,139.25,62.10,139.20,62.16,139.30,62.19,139.35,62.14,139.38,62.19,139.12,62.27,138.97,62.31,138.93,62.27,138.93,62.24,138.88,62.21,138.80,62.17,138.97,62.15,139.43,62.20,139.88,62.25,140.03,62.30,139.85,62.31,139.68,62.29,139.57,62.27,139.55,62.27,139.40,62.34,139.30,62.40,139.25,62.44,139.30,62.44,139.28,62.45,139.18,62.45,139.00,62.45,138.93,62.42,138.75,62.42,138.68,62.49,138.55,62.58,138.50,62.66,138.45,62.69,138.45,62.69,138.55,62.66,138.62,62.61,138.68,62.56,138.80
RZ_3006069_14249,null,null,49,0,5,62.52,138.95,62.48,139.07,62.45,138.93,62.45,138.80,62.50,138.72,62.71,138.78,63.09,138.70,63.55,138.62,64.06,138.68,64.60,138.95,65.35,139.35,66.11,139.65,67.17,139.93,68.34,140.18,69.88,140.47,71.46,140.65,73.17,140.55,74.91,140.47,76.64,140.35,78.17,140.43,79.65,140.25,81.24,140.10,82.91,139.97,84.47,139.97,85.74,139.90,86.88,139.40,87.95,138.95,89.26,138.55,90.69,138.43,92.17,137.95,93.66,137.50,95.12,137.20,96.86,137.22,98.61,137.00,100.36,136.70,101.83,136.38,103.14,136.25,104.33,135.75,105.64,135.30,106.69,134.78,107.56,134.50,108.17,133.55,108.78,132.72,109.40,132.00,109.84,131.88,110.24,131.78,110.91,131.62,111.67,131.47,112.34,131.28
RZ_3006069_14250,null,null,50,0,5,112.81,131.15,113.12,130.90,113.76,130.60,114.24,130.18,114.70,129.75,114.83,129.07,114.85,128.47,114.83,128.00,114.79,127.70,114.75,127.35,114.53,127.08,114.19,127.12,113.74,127.30,113.42,127.22,113.11,127.05,112.80,126.95,112.55,127.20,112.31,127.40,112.08,127.05,111.90,126.60,111.79,126.65,111.75,127.15,111.62,127.62,111.45,127.60,111.26,127.55,111.12,127.53,111.06,127.60,110.97,127.65,110.79,127.58,110.61,127.55,110.44,127.55,110.35,127.72,110.14,127.78,110.01,127.85,109.88,127.90,109.83,128.00,109.75,128.07,109.69,128.15,109.66,128.15,109.70,128.15,109.72,128.15,109.72,127.90,109.66,127.65,109.59,127.60,109.54,127.80,109.49,128.03,109.44,128.03,109.39,127.97,109.35,127.92,109.30,127.83
RZ_3006069_14251,null,null,51,0,5,109.24,127.78,109.22,127.72,109.20,127.72,109.17,127.70,109.17,127.67,109.19,127.88,109.25,128.10,109.26,128.40,109.26,128.53,109.20,128.65,109.11,128.62,109.01,128.57,108.92,128.68,108.86,128.85,108.83,129.07,108.81,129.15,108.80,129.10,108.80,128.97,108.80,128.88,108.79,128.88,108.79,129.00,108.81,129.20,108.83,129.43,108.84,129.45,108.84,129.57,108.84,129.70,108.85,129.50,108.89,129.10,108.92,128.68,108.86,128.53,108.79,128.40,108.72,128.25,108.74,128.25,108.74,128.38,108.75,128.50,108.76,128.72,108.78,128.95,108.79,129.12,108.80,129.12,108.84,129.03,108.88,128.97,108.91,128.90,108.91,128.85,108.80,128.78,108.67,128.78,108.65,128.75,108.75,128.68,108.89,128.62,108.92,128.68,108.95,128.75,108.91,128.85
RZ_3006069_14252,null,null,50,0,5,108.85,128.85,108.76,128.85,108.70,128.78,108.69,128.72,108.70,128.53,108.74,128.40,108.76,128.30,108.72,128.30,108.71,128.30,108.69,128.43,108.74,128.78,108.78,129.15,108.84,129.30,108.85,129.20,108.85,128.95,108.79,128.78,108.65,128.57,108.55,128.50,108.55,128.47,108.62,128.50,108.70,128.53,108.70,128.65,108.67,128.78,108.65,128.90,108.62,128.90,108.61,129.00,108.59,129.07,108.58,129.07,108.56,129.00,108.54,128.95,108.55,128.88,108.58,128.78,108.60,128.68,108.61,128.75,108.62,128.80,108.65,128.57,108.67,128.28,108.67,127.97,108.66,127.95,108.66,128.12,108.64,128.32,108.61,128.53,108.62,128.43,108.67,128.30,108.72,128.18,108.80,128.15,108.85,128.15,108.92,128.15,108.95,128.15,108.91,128.15
RZ_3006069_14253,null,null,50,0,5,108.86,128.00,108.83,127.85,108.86,127.78,108.90,127.90,108.81,127.88,108.71,127.80,108.67,127.95,108.72,128.25,108.79,128.65,108.75,128.72,108.71,128.78,108.65,128.72,108.59,128.62,108.54,128.35,108.62,128.10,108.75,127.92,108.86,127.88,108.83,127.83,108.79,127.97,108.79,128.20,108.83,128.62,108.86,128.85,108.94,128.60,109.03,128.18,109.09,127.85,109.04,128.07,108.94,128.20,108.85,128.15,108.80,127.97,108.79,128.20,108.78,128.53,108.78,128.85,108.78,128.85,108.76,128.93,108.75,128.97,108.71,129.03,108.69,128.97,108.67,128.90,108.67,128.80,108.79,128.68,108.90,128.57,109.00,128.47,109.05,128.43,109.10,128.35,109.16,128.35,109.22,128.47,109.33,128.60,109.40,128.72,109.25,128.40,109.09,128.07
RZ_3006069_14254,null,null,50,0,5,108.91,127.90,108.74,128.07,108.38,128.28,107.88,128.25,107.39,128.25,106.66,128.28,105.71,128.35,104.74,128.35,103.67,128.30,102.59,128.57,101.28,128.95,100.10,129.40,98.95,129.53,97.75,129.65,96.59,129.70,95.51,129.80,94.35,130.05,93.04,130.32,91.50,130.60,89.99,131.15,88.56,131.62,87.14,132.07,85.84,132.00,84.49,131.93,83.24,132.57,82.05,133.28,80.88,133.97,79.81,133.72,78.91,133.45,78.05,133.50,77.20,133.72,76.16,133.93,75.36,133.85,74.78,134.28,74.29,135.00,73.74,135.68,73.16,135.90,72.64,136.05,72.34,136.28,71.95,136.50,71.69,136.60,71.42,136.72,71.19,136.90,71.09,137.03,70.97,136.90,70.97,136.53,71.00,136.15,71.05,136.18,71.11,136.38,71.26,136.57
RZ_3006069_14255,null,null,50,0,5,71.40,136.53,71.56,136.55,71.64,136.57,71.70,136.55,71.76,136.53,71.83,136.50,71.88,136.50,71.88,136.40,71.89,136.30,71.89,136.45,71.92,136.85,71.95,137.25,71.99,137.40,72.03,137.43,72.15,137.45,72.25,137.50,72.53,137.60,72.70,137.62,72.89,137.55,72.91,137.28,72.92,137.03,72.95,137.03,72.99,137.50,73.04,137.95,73.08,138.12,73.10,137.97,73.14,137.82,73.16,137.80,73.16,137.82,73.16,137.82,73.24,137.75,73.33,137.60,73.40,137.53,73.41,137.50,73.44,137.65,73.46,137.78,73.47,137.88,73.54,137.88,73.60,137.88,73.66,137.80,73.67,137.70,73.69,137.57,73.70,137.55,73.72,137.50,73.75,137.62,73.74,137.70,73.72,137.82,73.70,137.85,73.70,137.78,73.79,137.57
RZ_3006069_14256,null,null,50,0,5,73.89,137.38,73.96,137.47,73.92,137.70,73.90,137.85,73.97,137.70,74.09,137.55,74.20,137.32,74.20,137.18,74.19,137.07,74.12,137.15,74.08,137.25,74.14,137.28,74.24,137.25,74.35,137.20,74.35,137.05,74.34,136.95,74.33,136.97,74.33,137.10,74.36,137.22,74.41,137.25,74.47,137.35,74.51,137.35,74.51,137.30,74.45,137.57,74.39,137.75,74.33,137.93,74.30,137.75,74.30,137.70,74.33,137.95,74.33,138.22,74.30,138.55,74.28,138.62,74.29,138.62,74.46,138.25,74.62,137.90,74.74,137.60,74.70,137.70,74.66,137.78,74.67,137.85,74.70,137.85,74.71,137.90,74.71,137.95,74.70,138.03,74.71,137.93,74.72,137.82,74.74,137.75,74.74,137.82,74.74,137.88,74.74,137.90,74.78,137.90
RZ_3006069_14257,null,null,51,0,5,74.83,137.85,74.89,137.82,74.91,137.70,74.92,137.62,74.92,137.62,74.85,137.75,74.78,137.97,74.79,138.12,74.86,138.25,74.94,138.43,74.91,138.57,74.88,138.65,74.84,138.57,74.84,138.50,74.80,138.35,74.78,138.10,74.78,137.85,74.83,137.90,74.99,138.20,75.14,138.45,75.26,138.50,75.24,138.57,75.14,138.70,75.06,138.75,75.01,138.65,75.05,138.35,75.08,138.18,75.15,138.00,75.21,138.00,75.25,138.15,75.24,138.47,75.25,138.78,75.28,138.85,75.33,138.78,75.30,138.68,75.24,138.43,75.16,138.32,75.17,138.38,75.21,138.68,75.29,138.70,75.30,138.68,75.33,138.65,75.39,138.38,75.45,138.00,75.46,137.90,75.41,138.20,75.36,138.47,75.34,138.38,75.33,138.25,75.36,138.18,75.42,138.30
RZ_3006069_14258,null,null,51,0,9,75.49,138.43,75.51,138.50,75.54,138.55,75.54,138.60,75.55,138.72,75.55,138.78,75.55,138.72,75.51,138.60,75.45,138.78,75.39,139.05,75.36,139.35,75.38,138.93,75.39,138.50,75.47,138.10,75.56,138.12,75.62,138.53,75.60,138.88,75.56,139.25,75.54,139.25,75.51,139.03,75.50,138.78,75.54,138.55,75.60,138.57,75.67,138.65,75.70,138.93,75.70,139.12,75.67,139.22,75.65,139.12,75.69,139.10,75.75,139.10,75.75,139.10,75.69,139.07,75.64,139.05,75.66,139.03,75.70,138.93,75.75,138.80,75.83,138.65,75.88,138.80,75.92,139.03,75.95,139.30,75.92,139.32,75.88,139.35,75.84,139.25,75.85,139.15,75.81,138.97,75.75,138.93,75.66,138.90,75.61,138.90,75.60,138.90,75.74,138.80,75.89,138.70
RZ_3006069_14259,null,null,50,0,4,76.01,138.75,76.04,138.88,76.06,139.00,75.92,139.05,75.79,139.10,75.74,139.12,75.83,139.12,75.92,139.05,75.91,139.00,75.95,139.18,75.99,139.40,76.01,139.70,76.01,139.78,75.94,139.68,75.89,139.50,75.86,139.32,75.91,139.35,75.94,139.38,75.92,139.43,75.92,139.43,75.91,139.45,75.96,139.45,76.00,139.55,76.06,139.68,76.08,139.65,76.10,139.53,76.15,139.65,76.20,139.90,76.24,140.07,76.26,139.90,76.30,139.45,76.31,139.10,76.33,138.85,76.33,138.85,76.34,139.07,76.40,139.40,76.46,139.70,76.58,139.82,76.62,139.88,76.62,139.90,76.59,139.93,76.51,139.93,76.46,139.93,76.39,140.00,76.35,140.10,76.45,139.90,76.59,139.60,76.74,139.28,76.76,139.10,76.83,138.95
RZ_3006069_14260,null,null,50,0,4,76.86,139.10,76.85,139.47,76.75,139.85,76.67,139.82,76.72,139.55,76.81,139.28,76.88,139.25,76.86,139.35,76.85,139.55,76.84,139.62,76.83,139.75,76.83,139.80,76.84,139.85,76.85,139.85,76.88,139.85,76.89,139.85,76.94,139.85,76.99,139.85,76.97,139.90,76.90,140.00,76.84,140.07,76.84,140.10,76.91,140.12,76.99,139.95,77.04,139.80,77.01,139.70,76.99,139.75,76.99,139.80,77.03,139.78,77.05,139.75,77.06,139.75,77.01,139.80,76.97,139.85,77.01,139.90,77.09,139.97,77.20,140.00,77.21,139.90,77.22,139.78,77.22,139.82,77.22,139.93,77.24,139.93,77.31,139.78,77.38,139.72,77.40,139.40,77.36,139.05,77.31,139.12,77.29,139.55,77.25,140.03,77.24,140.07,77.34,140.05
RZ_3006069_14261,null,null,50,0,4,77.45,139.93,77.58,139.78,77.59,139.70,77.60,139.62,77.62,139.50,77.64,139.40,77.55,139.60,77.46,139.95,77.38,140.50,77.36,140.78,77.39,140.88,77.44,140.60,77.46,140.35,77.55,140.22,77.65,139.95,77.72,139.62,77.72,139.43,77.71,139.55,77.65,139.75,77.59,139.88,77.54,140.05,77.58,140.10,77.62,140.10,77.69,139.95,77.69,139.88,77.69,139.93,77.65,139.93,77.62,139.78,77.59,139.53,77.58,139.45,77.56,139.45,77.56,139.50,77.58,139.65,77.62,139.78,77.66,139.82,77.67,139.72,77.76,139.62,77.85,139.93,77.94,140.30,77.92,140.65,77.92,140.65,77.95,140.32,77.97,140.00,78.01,139.65,78.03,139.65,78.03,139.65,78.00,139.65,78.00,139.55,78.00,139.45,78.01,139.35
RZ_3006069_14262,null,null,50,0,4,78.00,139.32,77.97,139.10,77.96,138.93,78.01,138.80,78.06,138.90,78.11,139.00,78.12,139.07,78.16,139.10,78.20,139.03,78.20,138.90,78.20,139.00,78.19,139.22,78.16,139.47,78.16,139.40,78.14,139.30,78.12,139.12,78.11,138.93,78.11,138.75,78.19,138.68,78.28,138.70,78.31,138.70,78.26,138.72,78.22,138.75,78.29,138.75,78.34,138.72,78.39,138.70,78.41,138.72,78.46,138.70,78.55,138.68,78.59,138.65,78.64,138.65,78.65,138.65,78.67,138.68,78.69,138.70,78.64,138.70,78.59,138.47,78.58,138.28,78.61,138.05,78.65,138.05,78.62,138.32,78.61,138.53,78.58,138.70,78.55,138.57,78.50,138.57,78.47,138.53,78.44,138.45,78.42,138.40,78.45,138.38,78.49,138.28,78.54,138.20
RZ_3006069_14263,null,null,50,0,4,78.54,138.12,78.53,138.53,78.51,138.88,78.50,139.22,78.33,139.28,78.14,139.47,77.95,139.78,77.95,140.25,77.92,140.93,77.89,141.85,77.84,142.62,77.81,143.45,77.79,144.32,77.55,145.57,77.29,146.88,77.01,148.22,76.91,149.88,76.81,151.68,76.83,153.15,76.86,154.55,77.08,155.88,77.42,158.18,77.76,161.00,78.36,164.07,78.66,168.20,78.58,172.55,77.69,177.60,76.26,183.40,75.21,190.00,74.71,197.32,75.19,203.78,75.83,210.68,76.26,217.85,76.36,223.00,76.34,225.55,76.34,225.55
RZ_3006069_14264,null,null,50,0,4,null
RZ_3006069_14265,null,null,50,0,4,null
RZ_3006069_14266,null,null,50,0,4,51.24,349.98,51.24,349.98,51.09,349.23,50.94,348.48,50.79,347.73,52.00,340.68,53.23,333.68,53.17,332.43,53.08,330.10,53.04,326.85,53.09,323.80,53.16,320.95,52.85,317.27,52.50,313.73,52.16,310.25,52.10,307.18,52.00,304.02,52.14,300.75,52.31,297.70,52.79,294.98
RZ_3006069_14267,null,null,51,0,4,53.02,292.02,53.27,289.50,53.31,286.12,53.36,283.15,53.35,280.18,53.19,277.68,52.94,274.77,52.59,271.48,52.26,268.07,51.98,265.18,51.85,262.32,51.77,260.20,51.76,257.77,51.56,255.45,51.38,253.00,51.00,250.25,50.66,247.95,50.35,245.68,50.25,243.50,50.09,240.95,49.89,238.60,49.66,236.32,49.62,234.00,49.60,231.68,49.80,229.85,50.02,227.93,50.27,225.80,51.05,223.75,51.88,221.75,53.05,219.85,53.52,217.28,53.95,214.93,54.00,212.85,54.38,211.25,54.77,209.62,55.17,208.15,55.25,207.07,55.33,206.22,55.38,205.43,55.42,204.12,55.41,202.80,55.39,201.12,55.34,199.65,55.30,198.20,55.26,196.68,55.23,195.20,55.19,193.72,55.19,192.30,55.23,191.07,55.27,189.97,55.29,188.80
RZ_3006069_14268,null,null,49,0,4,55.23,187.75,55.14,186.85,55.09,185.53,54.84,184.28,54.61,183.05,54.44,182.47,54.58,181.45,54.70,180.68,54.67,179.70,54.59,178.90,54.52,177.95,54.56,177.15,54.60,176.55,54.64,176.10,54.66,175.12,54.51,174.20,54.38,173.28,54.23,173.15,54.26,172.43,54.49,171.70,54.76,170.60,55.01,170.12,55.08,169.50,55.16,169.07,55.26,168.43,55.36,167.68,55.40,167.00,55.46,166.05,55.58,165.35,55.67,164.75,55.76,164.75,55.83,164.25,55.86,163.75,55.91,162.90,56.01,162.50,56.19,162.03,56.39,161.85,56.51,161.53,56.51,161.12,56.48,160.75,56.42,160.62,56.48,160.32,56.54,160.00,56.61,159.47,56.65,159.25,56.65,158.97,56.65,158.55,56.66,158.07,56.69,157.55
RZ_3006069_14269,null,null,50,0,4,56.75,157.35,56.85,157.20,56.94,157.15,57.15,157.18,57.34,157.05,57.58,156.80,57.65,156.15,57.70,155.68,57.67,155.28,57.64,155.22,57.64,155.03,57.64,154.80,57.62,154.55,57.61,154.30,57.61,154.10,57.62,153.95,57.61,153.90,57.60,153.82,57.59,153.80,57.60,153.55,57.64,153.32,57.69,153.20,57.85,153.30,58.02,153.12,58.02,152.82,57.90,152.53,57.85,152.47,57.96,152.43,58.08,152.40,58.16,152.43,58.26,152.45,58.36,152.47,58.31,152.43,58.25,152.35,58.15,152.32,58.11,152.35,58.14,152.18,58.21,151.93,58.27,151.70,58.27,151.70,58.29,151.65,58.31,151.57,58.36,151.53,58.42,151.20,58.49,150.88,58.52,150.55,58.55,150.50,58.56,150.47,58.59,150.45,58.61,150.45
RZ_3006069_14270,null,null,50,0,4,58.65,150.32,58.69,150.20,58.65,150.03,58.59,149.93,58.59,149.90,58.65,149.95,58.73,149.93,58.71,149.80,58.70,149.70,58.70,149.62,58.75,149.50,58.80,149.38,58.88,149.32,58.95,149.40,59.04,149.47,59.08,149.45,59.06,149.35,59.04,149.28,58.96,149.28,58.95,149.28,58.91,149.25,58.89,149.32,58.86,149.38,58.84,149.43,58.90,149.43,58.94,149.55,58.98,149.68,59.02,149.45,59.09,149.12,59.15,148.70,59.16,148.62,59.11,148.57,59.04,148.57,59.00,148.60,59.09,148.30,59.17,148.05,59.26,147.82,59.30,147.97,59.31,148.15,59.33,148.30,59.35,148.18,59.40,148.03,59.48,147.88,59.52,147.90,59.60,148.03,59.67,148.10,59.73,148.10,59.71,147.95,59.71,147.62,59.73,147.40
RZ_3006069_14271,null,null,50,0,4,59.73,147.22,59.71,147.22,59.70,147.22,59.70,147.20,59.70,146.88,59.70,146.55,59.70,146.43,59.69,146.60,59.65,146.85,59.61,146.93,59.61,146.78,59.65,146.60,59.71,146.43,59.75,146.40,59.80,146.25,59.83,146.03,59.84,145.85,59.86,145.78,59.89,145.75,59.90,145.75,59.90,145.75,59.96,145.80,60.04,145.82,60.10,145.88,60.10,145.88,60.12,145.50,60.17,145.10,60.23,144.78,60.23,144.85,60.19,144.93,60.19,144.97,60.20,144.97,60.21,144.95,60.24,144.93,60.25,144.88,60.26,144.78,60.26,144.70,60.25,144.72,60.25,144.72,60.25,144.68,60.21,144.47,60.17,144.35,60.16,144.25,60.17,144.15,60.19,144.07,60.30,144.07,60.40,144.15,60.49,144.22,60.46,144.38,60.41,144.65
RZ_3006069_14272,null,null,50,0,4,60.38,144.93,60.34,145.03,60.34,145.00,60.33,144.85,60.31,144.75,60.30,144.62,60.45,144.50,60.60,144.30,60.70,144.10,60.65,143.97,60.56,143.85,60.52,143.68,60.52,143.60,60.58,143.55,60.69,143.53,60.77,143.50,60.84,143.45,60.83,143.45,60.77,143.45,60.74,143.45,60.67,143.32,60.67,143.22,60.66,143.10,60.75,143.15,60.83,143.28,60.92,143.38,60.94,143.30,60.96,143.15,60.91,143.03,60.86,143.00,60.83,142.78,60.86,142.57,60.92,142.72,60.95,143.10,61.00,143.57,61.05,143.68,61.11,143.57,61.10,143.35,61.08,142.95,61.02,142.75,61.02,142.60,61.01,142.62,61.01,142.65,61.02,142.45,61.09,142.22,61.14,142.03,61.21,142.12,61.24,142.28,61.26,142.72,61.25,143.15
RZ_3006069_14273,null,null,50,0,4,61.25,143.55,61.25,143.62,61.34,143.70,61.42,143.82,61.65,144.03,61.99,144.60,62.51,145.18,63.38,145.70,64.55,146.32,66.05,146.88,67.51,147.43,69.00,147.62,70.66,147.90,72.74,148.25,74.65,148.55,76.47,149.20,78.14,149.82,80.35,150.38,82.34,150.43,84.24,150.60,85.80,150.97,87.25,151.35,88.70,151.65,89.85,151.78,91.05,151.93,92.17,152.10,93.36,152.22,94.69,152.32,95.90,152.40,97.20,152.40,98.61,152.32,99.97,151.95,101.17,151.62,102.24,151.38,103.58,151.32,105.05,151.20,106.28,150.97,107.34,150.22,108.25,149.57,109.38,148.97,110.50,148.88,111.49,148.72,112.51,148.57,113.14,148.18,113.76,147.47,114.08,146.55,114.51,145.90,114.90,145.07,115.25,144.53,115.45,143.75
RZ_3006069_14274,null,null,50,0,4,115.55,143.25,115.64,142.75,115.83,141.88,115.99,141.22,116.15,140.30,116.21,139.60,116.25,138.70,116.25,137.85,116.15,137.28,116.05,136.72,115.94,135.97,115.88,135.22,115.79,134.40,115.44,134.03,115.14,133.43,114.84,133.07,114.79,132.55,114.69,132.40,114.51,131.95,114.30,131.65,114.15,130.75,114.05,130.18,114.03,129.57,113.97,129.57,113.78,129.57,113.59,129.07,113.39,128.57,113.28,128.00,113.15,127.85,112.96,127.70,112.90,127.60,112.83,127.55,112.65,127.53,112.46,127.50,112.28,127.25,112.28,127.00,112.26,126.53,112.14,126.35,112.04,126.10,111.83,126.05,111.72,125.95,111.60,125.85,111.55,125.55,111.49,125.33,111.45,125.17,111.44,125.20,111.40,125.25,111.29,125.28,111.12,125.28,111.01,125.40
RZ_3006069_14275,null,null,50,0,4,110.92,125.53,110.92,125.58,110.91,125.42,110.89,125.25,110.84,125.15,110.76,125.12,110.72,124.88,110.69,124.60,110.67,124.42,110.56,124.50,110.45,124.62,110.35,124.70,110.44,124.67,110.54,124.53,110.59,124.35,110.44,124.25,110.29,124.15,110.24,124.03,110.33,123.95,110.41,123.83,110.39,123.67,110.36,123.42,110.34,123.28,110.28,123.22,110.20,123.28,110.21,123.12,110.29,122.95,110.25,122.80,110.15,122.92,110.09,123.00,110.16,123.05,110.25,122.88,110.29,122.72,110.33,122.42,110.35,122.22,110.33,122.08,110.26,122.20,110.19,122.33,110.17,122.45,110.22,122.47,110.26,122.53,110.20,122.53,110.11,122.20,110.01,121.88,110.06,121.58,110.09,121.60,110.11,121.60,110.11,121.60,110.10,121.78,110.12,121.92
RZ_3006069_14276,null,null,50,0,4,110.14,122.15,110.16,122.17,110.17,121.90,110.19,121.67,110.20,121.42,110.16,121.35,110.10,121.15,110.04,120.95,110.00,120.90,110.03,120.95,110.04,121.08,110.05,121.22,110.06,121.30,110.08,121.33,110.09,121.30,110.10,121.17,110.09,121.17,110.08,121.17,110.04,121.28,110.00,121.22,109.99,121.03,110.03,120.83,110.10,120.60,110.09,120.62,110.01,120.50,109.95,120.38,109.95,120.25,109.96,120.25,109.89,120.28,109.81,120.28,109.74,120.28,109.74,120.38,109.74,120.45,109.72,120.65,109.69,120.75,109.66,120.60,109.71,120.35,109.75,120.10,109.78,120.15,109.85,120.00,109.95,119.83,110.01,119.90,109.96,120.17,109.91,120.42,109.90,120.42,109.90,120.40,109.81,120.28,109.72,120.17,109.76,120.15,109.89,120.22
RZ_3006069_14277,null,null,49,0,4,110.00,120.30,110.00,120.17,110.03,120.08,110.06,119.92,109.96,119.90,109.84,119.90,109.75,119.95,109.81,120.03,109.83,120.08,109.81,120.05,109.83,120.00,109.88,119.92,109.86,119.85,109.81,119.80,109.81,119.78,109.86,119.85,109.89,120.00,109.85,120.17,109.83,120.12,109.81,119.95,109.81,119.75,109.83,119.67,109.83,119.70,109.85,119.80,109.86,119.85,109.89,119.90,109.86,119.92,109.84,119.92,109.84,119.75,109.84,119.60,109.84,119.50,109.84,119.60,109.86,119.70,109.89,119.75,109.85,119.72,109.80,119.72,109.75,119.70,109.75,119.65,109.76,119.58,109.76,119.53,109.76,119.50,109.84,119.50,109.90,119.42,109.96,119.38,109.94,119.30,109.90,119.30,109.89,119.28,109.84,119.28,109.76,119.28
RZ_3006069_14278,null,null,50,0,4,109.69,119.33,109.65,119.42,109.67,119.50,109.74,119.58,109.80,119.60,109.84,119.65,109.84,119.70,109.79,119.72,109.75,119.72,109.75,119.72,109.81,119.47,109.88,119.30,109.89,119.10,109.94,119.12,109.99,119.20,110.01,119.30,109.99,119.53,109.91,119.67,109.84,119.62,109.84,119.47,109.91,119.30,109.90,119.30,109.81,119.40,109.76,119.53,109.83,119.60,109.90,119.55,109.91,119.42,109.86,119.30,109.81,119.15,109.79,119.05,109.80,118.90,109.80,118.88,109.74,118.88,109.66,118.88,109.67,119.00,109.76,119.15,109.85,119.30,109.84,119.33,109.84,119.35,109.84,119.35,109.84,119.45,109.81,119.58,109.78,119.70,109.74,119.72,109.71,119.55,109.71,119.38,109.70,119.17,109.70,119.15,109.72,119.12,109.75,119.03
RZ_3006069_14279,null,null,50,0,4,109.79,118.92,109.79,118.85,109.78,119.15,109.79,119.42,109.84,119.47,109.89,119.28,109.86,119.08,109.83,119.10,109.81,119.15,109.86,119.22,109.85,119.30,109.84,119.33,109.81,119.42,109.80,119.47,109.79,119.53,109.83,119.53,109.86,119.60,109.91,119.65,109.83,119.72,109.74,119.78,109.65,119.80,109.65,119.72,109.65,119.60,109.65,119.40,109.65,119.30,109.64,119.25,109.64,119.30,109.66,119.40,109.67,119.45,109.67,119.45,109.66,119.50,109.69,119.55,109.71,119.62,109.71,119.67,109.69,119.62,109.66,119.55,109.64,119.50,109.64,119.47,109.64,119.45,109.65,119.33,109.67,119.22,109.69,119.08,109.64,119.08,109.58,119.03,109.53,119.00,109.51,118.97,109.49,119.05,109.46,119.15,109.46,119.20,109.49,119.22
RZ_3006069_14280,null,null,50,0,4,109.50,119.25,109.53,119.45,109.54,119.62,109.54,119.72,109.51,119.65,109.46,119.58,109.44,119.55,109.44,119.53,109.42,119.53,109.41,119.53,109.36,119.53,109.35,119.72,109.34,119.90,109.33,120.03,109.38,119.97,109.42,119.92,109.47,119.92,109.47,119.92,109.47,119.92,109.49,119.92,109.49,119.92,109.47,119.83,109.45,119.75,109.41,119.67,109.39,119.70,109.36,119.72,109.35,119.75,109.34,119.83,109.33,119.92,109.51,120.08,109.74,120.15,109.95,120.15,109.89,120.10,109.76,120.03,109.62,119.97,109.53,119.92,109.36,119.97,108.97,120.03,108.26,120.10,107.47,120.12,106.53,119.95,105.64,119.78,104.62,119.97,103.64,120.40,102.59,121.00,101.30,121.20,100.08,121.38,98.67,121.38,97.34,121.35,95.72,121.80
RZ_3006069_14281,null,null,50,0,4,94.21,122.30,92.74,123.00,91.33,123.30,89.86,123.67,88.31,124.17,86.70,124.83,85.08,125.38,83.66,125.58,82.39,126.50,81.11,127.42,79.83,128.75,78.41,129.35,77.53,130.18,76.41,130.93,75.62,131.70,74.74,132.32,74.17,132.85,73.62,133.62,73.11,134.32,72.58,134.80,72.24,134.85,71.97,135.00,71.91,135.25,71.83,135.90,71.67,136.43,71.54,136.97,71.47,137.15,71.51,137.38,71.55,137.50,71.61,137.30,71.66,137.05,71.71,136.82,71.70,136.88,71.67,137.03,71.74,137.12,71.81,137.32,71.89,137.53,71.88,137.70,71.86,137.50,71.90,137.28,71.97,137.05,72.04,137.20,72.06,137.30,72.06,137.32,72.06,137.43,72.06,137.55,72.15,137.78,72.26,137.88,72.40,137.75,72.46,137.50
RZ_3006069_14282,null,null,50,0,4,72.53,137.00,72.56,136.72,72.59,136.55,72.75,136.65,72.90,136.78,73.00,136.82,72.95,136.88,72.91,136.72,72.99,136.45,73.05,136.25,73.11,136.32,73.10,136.53,73.11,136.62,73.12,136.62,73.14,136.60,73.14,136.55,73.14,136.50,73.11,136.45,73.11,136.47,73.12,136.25,73.15,136.05,73.19,136.12,73.22,136.43,73.28,136.60,73.29,136.45,73.28,136.25,73.25,136.18,73.25,136.12,73.26,136.07,73.33,136.03,73.38,136.25,73.39,136.55,73.39,136.82,73.36,136.78,73.34,136.70,73.42,136.68,73.53,136.68,73.64,136.65,73.64,136.45,73.65,136.12,73.66,135.88,73.67,135.75,73.71,135.82,73.75,135.90,73.80,136.03,73.79,136.12,73.76,136.15,73.80,136.05,73.86,135.90,73.92,135.85
RZ_3006069_14283,null,null,51,0,4,73.92,135.85,73.95,135.90,73.96,135.93,73.97,136.03,74.01,136.12,74.06,136.22,74.10,136.30,74.09,136.40,74.12,136.47,74.19,136.32,74.26,136.18,74.29,136.22,74.26,136.43,74.21,136.70,74.19,136.78,74.21,136.75,74.25,136.57,74.29,136.43,74.34,136.50,74.36,136.68,74.34,136.85,74.33,136.40,74.30,135.93,74.31,135.78,74.24,136.03,74.16,136.32,74.15,136.28,74.24,136.30,74.30,136.32,74.31,136.35,74.36,136.28,74.42,136.22,74.50,136.32,74.54,136.43,74.60,136.47,74.66,136.35,74.67,136.20,74.66,136.10,74.66,136.05,74.67,135.95,74.66,135.80,74.64,135.68,74.65,135.55,74.70,135.53,74.75,135.55,74.79,135.70,74.81,135.90,74.83,136.00,74.85,136.12,74.86,136.20,74.91,136.25
RZ_3006069_14284,null,null,49,0,4,74.94,136.20,74.96,136.12,74.95,136.07,74.94,136.00,74.91,135.93,74.90,135.93,74.94,136.25,74.99,136.55,75.05,136.53,75.06,136.22,75.08,135.90,75.08,135.90,75.06,135.88,75.11,135.88,75.17,135.82,75.26,135.68,75.33,135.53,75.39,135.45,75.35,135.45,75.30,135.45,75.22,135.47,75.20,135.55,75.20,135.85,75.26,136.07,75.31,136.25,75.29,136.20,75.21,136.25,75.19,136.30,75.22,136.38,75.28,136.43,75.28,136.47,75.31,136.12,75.36,135.75,75.44,135.47,75.47,135.70,75.45,135.95,75.41,136.07,75.36,136.10,75.40,136.03,75.44,135.93,75.49,135.85,75.54,135.82,75.60,135.82,75.62,135.85,75.69,135.85,75.75,135.90,75.84,135.93,75.88,135.97,75.79,135.97
RZ_3006069_14285,null,null,50,0,4,75.66,135.97,75.51,136.12,75.50,136.30,75.47,136.45,75.46,136.35,75.42,136.15,75.41,135.93,75.40,135.80,75.49,135.68,75.55,135.40,75.61,135.10,75.62,135.00,75.67,135.05,75.70,135.28,75.74,135.47,75.75,135.45,75.78,135.28,75.80,135.03,75.78,134.95,75.74,135.05,75.72,135.25,75.74,135.45,75.79,135.47,75.80,135.43,75.84,135.40,75.83,135.72,75.81,136.12,75.83,136.28,75.83,135.90,75.84,135.53,75.83,135.55,75.86,135.88,75.89,136.20,75.95,136.30,76.00,135.90,76.08,135.47,76.11,135.18,76.12,135.32,76.11,135.50,76.21,135.60,76.31,135.55,76.41,135.68,76.39,135.88,76.38,136.10,76.38,135.88,76.41,135.82,76.44,135.78,76.44,135.95,76.44,135.80,76.42,135.62
RZ_3006069_14286,null,null,50,0,4,76.44,135.68,76.45,135.78,76.47,135.90,76.45,135.82,76.42,135.65,76.41,135.47,76.45,135.43,76.49,135.43,76.50,135.45,76.50,135.50,76.54,135.53,76.58,135.28,76.67,135.03,76.72,134.90,76.70,135.03,76.65,135.20,76.61,135.22,76.64,135.22,76.66,135.18,76.67,135.15,76.70,135.15,76.72,135.22,76.72,135.40,76.70,135.57,76.65,135.72,76.60,135.75,76.66,135.78,76.75,135.47,76.88,135.20,76.91,134.85,76.89,134.72,76.84,134.60,76.78,134.78,76.75,135.00,76.72,135.12,76.71,135.05,76.74,134.88,76.88,134.80,77.03,134.55,77.09,134.40,77.01,134.65,77.03,135.05,77.09,135.43,77.14,135.38,77.10,135.30,77.04,135.18,76.99,135.05,76.95,134.95,76.99,135.25,77.05,135.55
RZ_3006069_14287,null,null,50,0,4,77.11,135.72,77.11,135.57,77.11,135.43,77.12,135.35,77.12,135.38,77.24,135.43,77.35,135.35,77.46,135.18,77.59,135.15,77.69,135.43,77.79,135.72,77.79,135.80,77.69,135.75,77.51,135.62,77.34,135.38,77.11,135.10,76.83,134.90,76.39,134.88,75.91,134.88,75.45,135.12,74.86,135.35,74.24,135.82,73.36,136.00,72.59,136.18,71.67,136.18,71.14,136.38,70.36,136.57,69.74,136.70,69.00,136.75,68.45,136.97,67.89,137.32,67.26,137.55,66.76,137.68,66.39,137.68,66.05,137.78,65.66,137.95,65.29,138.12,64.95,138.20,64.72,138.40,64.42,138.50,64.24,138.60,64.06,138.53,64.06,138.55,64.05,138.57,64.05,138.60,64.05,138.72,64.09,138.82,64.17,138.88,64.25,138.78,64.31,138.53
RZ_3006069_14288,null,null,51,0,4,64.31,138.32,64.29,138.38,64.36,138.60,64.50,138.75,64.64,138.62,64.69,138.47,64.76,138.15,64.83,137.88,64.83,137.75,64.74,137.88,64.66,138.00,64.67,137.97,64.70,137.95,64.74,137.93,64.79,137.93,64.83,137.93,64.88,137.93,64.91,137.90,65.00,137.82,65.11,137.80,65.21,137.78,65.26,137.75,65.25,137.65,65.22,137.53,65.24,137.50,65.28,137.47,65.31,137.47,65.35,137.60,65.38,137.70,65.41,137.78,65.46,137.75,65.55,137.78,65.65,137.78,65.67,137.78,65.65,137.75,65.70,137.57,65.81,137.40,65.92,137.28,65.96,137.25,65.97,137.15,65.97,136.97,66.01,136.88,66.08,136.88,66.14,136.88,66.15,137.10,66.11,137.32,66.09,137.55,66.09,137.53,66.09,137.53,66.09,137.53,66.09,137.57
RZ_3006069_14289,null,null,49,0,4,66.08,137.62,66.09,137.65,66.15,137.68,66.24,137.45,66.30,137.18,66.34,136.88,66.36,136.85,66.38,136.88,66.36,136.90,66.36,136.93,66.33,136.93,66.30,136.93,66.34,136.90,66.41,136.90,66.49,136.90,66.51,136.68,66.51,136.45,66.50,136.28,66.46,136.32,66.41,136.80,66.38,137.22,66.45,137.53,66.56,137.28,66.66,137.00,66.61,136.97,66.55,137.07,66.54,136.93,66.58,136.70,66.60,136.53,66.64,136.57,66.74,136.60,66.85,136.60,66.94,136.35,66.94,136.07,66.84,136.35,66.72,136.90,66.62,137.25,66.66,137.05,66.80,136.93,66.91,137.05,66.95,137.15,66.84,137.12,66.72,137.07,66.70,137.03,66.79,137.05,66.88,137.07,66.94,137.10,66.95,137.25,66.95,137.38
RZ_3006069_14290,null,null,50,0,4,66.97,136.95,67.00,136.43,67.01,136.12,66.99,136.38,66.97,136.62,66.97,136.60,66.97,136.68,66.95,136.75,66.92,136.93,66.91,137.07,66.92,137.25,66.92,137.43,66.90,137.47,66.89,137.55,66.95,137.50,67.03,137.50,67.11,137.47,67.15,137.40,67.11,137.28,67.05,137.12,66.99,137.00,66.99,136.88,67.04,136.82,67.05,137.00,67.06,137.20,67.01,137.12,67.01,136.85,67.01,136.55,67.03,136.50,67.11,136.47,67.20,136.55,67.22,136.78,67.15,137.00,67.11,137.18,67.15,137.07,67.22,136.97,67.26,136.90,67.21,136.70,67.15,136.50,67.10,136.30,67.10,136.30,67.10,136.32,67.04,136.35,66.97,136.40,67.11,136.47,67.33,136.62,67.44,136.72,67.34,136.78,67.28,136.75,67.31,136.68
RZ_3006069_14291,null,null,50,0,4,67.35,136.57,67.38,136.50,67.39,136.50,67.35,136.75,67.33,136.97,67.30,137.10,67.31,137.05,67.33,137.00,67.35,137.10,67.38,137.15,67.39,137.32,67.39,137.40,67.35,137.43,67.33,137.38,67.26,137.35,67.24,137.40,67.21,137.43,67.21,137.30,67.25,137.15,67.29,137.03,67.33,136.65,67.36,136.28,67.42,135.95,67.42,136.05,67.39,136.30,67.33,136.50,67.34,136.82,67.38,137.15,67.42,137.50,67.46,137.62,67.50,137.55,67.51,137.22,67.50,136.95,67.50,136.60,67.50,136.50,67.53,136.50,67.58,136.60,67.62,136.72,67.67,136.62,67.70,136.53,67.71,136.68,67.70,136.95,67.67,137.22,67.66,137.03,67.66,136.82,67.67,136.65,67.67,136.65,67.67,136.62,67.65,136.78,67.62,137.10
RZ_3006069_14292,null,null,51,0,4,67.61,137.43,67.64,137.20,67.67,136.80,67.70,136.45,67.69,136.57,67.67,136.80,67.66,136.97,67.65,137.07,67.64,137.07,67.66,136.68,67.70,136.28,67.83,135.95,67.91,136.15,68.00,136.38,67.97,136.50,67.94,136.57,67.88,136.80,67.85,137.00,67.85,137.10,67.81,136.88,67.79,136.65,67.74,136.60,67.71,136.72,67.72,136.85,67.75,137.18,67.79,137.43,67.80,137.65,67.81,137.62,67.83,137.28,67.85,136.95,67.88,136.65,67.94,136.62,67.97,136.62,68.03,136.55,68.04,136.40,68.05,136.28,68.05,136.18,67.99,136.40,67.90,136.72,67.83,136.93,67.84,136.88,67.89,136.72,67.92,136.75,67.94,136.97,67.91,137.20,67.90,137.32,67.90,137.20,67.91,137.05,67.94,136.90,67.95,136.90,67.96,136.97
RZ_3006069_14293,null,null,51,0,4,67.96,136.95,67.99,136.75,68.03,136.55,68.03,136.50,68.04,136.55,68.01,136.80,67.99,137.03,67.94,137.32,67.92,137.40,67.90,137.47,67.89,137.45,67.96,137.22,68.04,137.03,68.14,136.88,68.14,136.90,68.16,136.93,68.17,136.97,68.19,137.05,68.19,137.10,68.19,137.00,68.19,136.80,68.22,136.70,68.25,136.75,68.26,137.00,68.15,137.05,68.05,137.03,67.95,136.95,67.97,136.90,68.01,136.85,68.03,136.85,68.03,136.93,68.01,137.03,68.00,137.12,67.96,137.22,67.94,137.18,68.01,137.12,68.20,137.10,68.38,137.18,68.45,137.22,68.42,137.28,68.38,136.88,68.34,136.43,68.30,136.32,68.29,136.65,68.29,136.82,68.34,136.65,68.38,136.53,68.40,136.55,68.42,136.25,68.45,135.90,68.41,135.57
RZ_3006069_14294,null,null,51,0,4,68.36,135.60,68.35,135.75,68.40,135.88,68.45,136.03,68.45,135.93,68.46,135.85,68.50,135.75,68.51,135.88,68.54,135.97,68.56,136.07,68.58,136.03,68.54,136.00,68.47,136.00,68.53,136.00,68.62,136.22,68.76,136.45,68.79,136.65,68.86,136.60,68.89,136.53,68.88,136.45,68.83,136.18,68.72,135.95,68.67,135.78,68.64,136.20,68.66,136.60,68.69,136.55,68.70,136.15,68.69,135.75,68.66,135.70,68.66,135.68,68.60,135.97,68.55,136.30,68.49,136.65,68.49,136.70,68.49,136.45,68.49,136.20,68.50,135.95,68.53,136.00,68.67,136.07,68.80,136.10,68.95,135.93,68.96,135.75,68.97,135.57,69.01,135.60,69.06,135.57,69.04,135.47,68.96,135.38,68.88,135.45,68.86,135.72,68.84,136.03,68.79,136.20
RZ_3006069_14295,null,null,50,0,4,68.76,136.20,68.74,136.20,68.76,136.18,68.78,136.15,68.78,136.07,68.85,136.00,68.91,136.05,68.92,136.10,68.88,136.15,68.84,136.28,68.85,136.40,68.86,136.53,68.90,136.55,68.94,136.00,68.95,135.47,69.01,134.97,69.08,135.03,69.14,135.07,69.12,135.47,69.14,135.90,69.14,136.30,69.16,136.28,69.16,136.25,69.20,136.20,69.22,136.20,69.26,136.20,69.26,136.18,69.26,136.18,69.25,136.18,69.24,136.12,69.22,136.05,69.21,135.88,69.22,135.75,69.21,135.85,69.20,136.05,69.19,136.22,69.16,136.18,69.14,136.28,69.14,136.43,69.17,136.57,69.21,136.55,69.25,136.20,69.35,135.88,69.45,135.60,69.58,135.60,69.60,136.00,69.60,136.38,69.54,136.78,69.49,136.80,69.40,136.57
RZ_3006069_14296,null,null,50,0,4,69.34,136.38,69.29,136.15,69.33,136.07,69.34,135.93,69.35,135.78,69.36,135.80,69.41,135.88,69.46,135.93,69.49,135.95,69.50,136.00,69.51,136.03,69.53,136.05,69.55,136.15,69.55,136.28,69.56,136.38,69.59,136.40,69.60,136.40,69.59,136.45,69.58,136.50,69.56,136.50,69.56,136.57,69.64,136.68,69.74,136.50,69.84,136.28,69.83,136.05,69.76,136.20,69.71,136.32,69.71,136.45,69.67,136.57,69.65,136.65,69.62,136.57,69.70,136.43,69.75,136.55,69.76,136.85,69.74,137.15,69.78,137.12,69.85,136.72,69.92,136.35,69.99,136.10,70.04,136.22,70.03,136.20,69.95,136.07,69.90,135.78,69.92,135.65,69.94,135.62,69.96,135.72,70.00,135.80,70.04,135.75,70.05,135.75,70.04,135.80
RZ_3006069_14297,null,null,50,0,4,70.01,136.15,70.03,136.43,70.04,136.70,70.08,136.70,70.09,136.70,70.06,136.82,70.04,136.93,70.01,136.85,70.03,136.68,70.04,136.47,70.08,136.30,70.12,136.12,70.19,135.97,70.24,136.00,70.25,136.03,70.24,135.88,70.20,135.78,70.20,135.75,70.15,136.22,70.12,136.60,70.09,136.85,70.09,136.80,70.10,136.85,70.10,136.97,70.11,137.03,70.20,136.90,70.33,136.35,70.45,135.85,70.51,135.45,70.51,135.47,70.50,135.55,70.47,135.62,70.42,135.82,70.41,136.00,70.45,136.40,70.50,136.65,70.54,136.60,70.54,136.35,70.51,136.05,70.50,136.05,70.50,135.82,70.54,135.65,70.59,135.32,70.56,135.20,70.47,135.72,70.39,136.40,70.38,137.05,70.41,136.97,70.46,136.93,70.50,136.95
RZ_3006069_14298,null,null,50,0,4,70.53,137.00,70.50,136.93,70.51,136.60,70.59,136.28,70.70,136.38,70.80,136.70,70.79,136.95,70.74,136.88,70.70,136.93,70.71,137.05,70.74,137.18,70.76,137.18,70.86,136.72,70.95,136.30,70.99,135.78,70.94,135.70,70.86,135.90,70.89,136.15,70.89,136.72,70.90,137.03,70.91,136.90,70.94,136.47,70.91,136.03,70.86,135.97,70.84,135.88,70.88,135.78,70.92,135.93,70.95,136.18,70.97,136.35,70.99,136.25,71.00,136.15,71.03,136.20,71.05,136.47,71.06,136.72,71.08,136.72,71.10,136.55,71.10,136.65,71.09,136.93,71.06,137.10,71.09,136.97,71.11,136.85,71.15,136.72,71.14,136.60,71.14,136.45,71.09,136.53,71.05,136.68,71.01,136.82,71.05,136.85,71.11,136.85,71.17,136.88
RZ_3006069_14299,null,null,51,0,4,71.20,136.90,71.19,136.85,71.16,136.78,71.15,136.72,71.16,136.57,71.19,136.45,71.20,136.32,71.20,136.32,71.21,136.38,71.22,136.43,71.24,136.50,71.24,136.53,71.24,136.57,71.24,136.65,71.33,136.72,71.41,136.70,71.50,136.35,71.51,136.00,71.51,135.75,71.50,135.75,71.51,135.75,71.53,135.82,71.49,135.93,71.45,136.00,71.36,136.20,71.33,136.38,71.29,136.55,71.30,136.35,71.41,136.15,71.47,135.95,71.49,135.95,71.41,135.95,71.40,135.93,71.41,135.93,71.42,135.90,71.49,135.85,71.56,135.80,71.61,135.85,71.55,136.03,71.49,136.22,71.44,136.38,71.44,136.50,71.44,136.57,71.42,136.80,71.42,136.95,71.45,136.80,71.47,136.50,71.49,136.18,71.49,136.12,71.50,136.07,71.55,136.12
RZ_3006069_14300,null,null,50,0,9,71.60,136.20,71.67,136.35,71.71,136.47,71.75,136.32,71.75,136.10,71.78,135.75,71.79,135.62,71.78,135.80,71.78,136.15,71.79,136.47,71.76,136.40,71.71,136.28,71.62,136.12,71.58,136.12,71.54,136.10,71.55,136.10,71.61,136.10,71.64,136.18,71.65,136.28,71.62,136.35,71.61,136.47,71.61,136.65,71.64,136.85,71.75,136.62,71.86,136.32,72.01,136.00,72.05,136.03,72.04,136.07,71.99,136.15,71.95,136.18,71.99,136.05,72.04,135.95,72.06,136.07,72.04,136.32,72.05,136.32,72.09,136.10,72.11,135.85,72.10,136.03,72.06,136.20,72.03,136.38,71.95,136.38,71.91,136.18,71.90,135.97,71.91,135.90,71.92,136.07,71.90,136.30,71.88,136.47,71.86,136.62,71.94,136.38,72.01,136.05
RZ_3006069_14301,null,null,50,0,9,72.10,135.78,72.15,135.85,72.17,135.93,72.19,136.10,72.15,136.28,72.12,136.45,72.15,136.32,72.20,136.20,72.25,135.88,72.29,135.70,72.29,135.95,72.29,136.43,72.25,136.88,72.24,136.88,72.22,136.93,72.25,137.00,72.26,137.05,72.26,137.05,72.25,136.95,72.24,136.85,72.28,136.68,72.31,136.60,72.44,136.55,72.50,136.55,72.55,136.62,72.49,136.80,72.44,136.95,72.41,137.07,72.44,137.12,72.45,137.22,72.46,137.32,72.44,137.40,72.42,137.40,72.42,137.30,72.50,137.22,72.56,137.18,72.62,137.07,72.62,137.00,72.64,137.05,72.62,137.18,72.59,137.28,72.55,137.22,72.61,137.12,72.70,136.97,72.81,136.78,72.84,136.60,72.84,136.47,72.81,136.68,72.83,136.88,72.83,137.15
RZ_3006069_14302,null,null,50,0,9,72.84,137.20,72.79,137.15,72.78,137.12,72.74,137.10,72.69,137.15,72.65,137.07,72.76,137.07,72.90,137.10,73.03,137.20,73.01,137.20,73.00,137.28,72.99,137.32,73.03,137.15,73.06,136.93,73.09,136.70,73.08,136.72,73.06,136.72,73.08,136.72,73.11,136.70,73.15,136.68,73.15,136.62,73.17,136.57,73.19,136.47,73.20,136.40,73.17,136.47,73.15,136.60,73.19,136.90,73.25,137.10,73.30,137.43,73.29,137.55,73.29,137.50,73.29,137.30,73.33,137.10,73.35,137.10,73.38,137.10,73.40,136.95,73.41,136.85,73.41,136.80,73.42,136.93,73.44,136.82,73.45,136.70,73.50,136.65,73.56,136.85,73.61,137.03,73.61,136.97,73.60,136.85,73.59,136.80,73.59,136.95,73.60,137.10,73.62,137.18
RZ_3006069_14303,null,null,49,0,5,73.66,137.22,73.67,137.28,73.67,137.30,73.69,137.18,73.70,137.10,73.71,137.03,73.74,137.07,73.76,137.00,73.78,136.93,73.79,136.82,73.79,136.82,73.79,136.88,73.80,136.90,73.81,136.95,73.80,137.03,73.78,137.20,73.83,137.38,73.89,137.40,73.95,137.30,73.95,137.18,73.94,137.15,73.91,137.18,73.91,137.22,73.94,137.25,74.00,137.15,74.08,137.00,74.11,136.82,74.12,136.97,74.11,137.18,74.10,137.32,74.10,137.25,74.14,137.20,74.17,137.22,74.20,137.28,74.16,137.32,74.11,137.38,74.09,137.28,74.06,137.15,74.03,137.05,73.99,137.05,74.06,137.00,74.15,136.95,74.24,136.95,74.26,136.55,74.29,136.15,74.29,136.25,74.26,136.80,74.24,137.32,74.24,137.15
RZ_3006069_14304,null,null,50,0,5,74.24,136.93,74.34,136.72,74.41,136.70,74.41,136.80,74.34,136.97,74.34,137.32,74.42,137.57,74.56,137.18,74.61,136.68,74.64,136.22,74.61,136.53,74.58,136.78,74.55,136.88,74.55,136.85,74.58,136.80,74.53,136.78,74.45,136.88,74.39,137.03,74.40,137.18,74.42,137.28,74.44,137.30,74.49,137.32,74.58,137.45,74.64,137.68,74.61,137.85,74.56,137.85,74.53,137.62,74.70,137.43,74.85,137.40,75.00,137.50,75.03,137.30,75.00,137.05,75.00,136.65,74.99,136.50,75.03,136.35,74.97,136.32,74.94,136.38,74.89,136.50,74.92,136.68,74.95,136.93,74.97,137.15,74.97,137.32,74.99,137.20,74.99,137.07,74.99,136.93,74.96,136.80,74.94,136.65,74.90,136.47,74.88,136.45,74.88,136.50
RZ_3006069_14305,null,null,50,0,5,74.90,136.55,74.91,136.62,74.92,136.65,74.96,136.60,75.01,136.50,75.06,136.35,75.05,136.47,75.04,136.68,74.97,137.00,74.92,137.20,74.91,137.32,74.94,137.20,74.97,136.90,74.97,136.70,75.00,136.62,75.09,136.65,75.16,136.82,75.24,137.00,75.22,137.22,75.26,137.28,75.30,137.30,75.36,137.25,75.40,137.30,75.44,137.40,75.45,137.57,75.45,137.65,75.45,137.65,75.44,137.57,75.44,137.45,75.44,137.35,75.45,137.15,75.46,136.97,75.40,136.85,75.34,136.78,75.30,136.70,75.35,136.45,75.39,136.28,75.33,136.47,75.26,136.88,75.26,137.25,75.34,137.22,75.40,137.22,75.38,137.18,75.35,137.12,75.33,137.07,75.35,137.12,75.36,137.15,75.39,137.22,75.36,137.30,75.35,137.40
RZ_3006069_14306,null,null,50,0,5,75.36,137.25,75.38,137.05,75.39,136.85,75.39,136.88,75.38,136.88,75.42,136.90,75.47,136.93,75.54,137.00,75.55,137.05,75.54,137.22,75.53,137.30,75.49,137.38,75.49,137.30,75.47,137.05,75.47,136.88,75.47,136.78,75.44,136.93,75.41,137.00,75.41,137.03,75.46,137.07,75.54,137.12,75.60,136.90,75.62,136.65,75.64,136.40,75.61,136.40,75.60,136.40,75.62,136.43,75.65,136.53,75.66,136.62,75.64,136.72,75.74,136.55,75.86,136.38,75.99,136.07,76.00,135.97,75.95,136.03,75.89,136.20,75.84,136.38,75.84,136.35,75.85,136.32,75.86,136.35,75.80,136.50,75.72,136.68,75.76,136.88,75.88,136.93,76.00,136.70,76.01,136.43,76.00,136.38,75.99,136.57,75.97,136.75,76.01,136.68
RZ_3006069_14307,null,null,50,0,5,76.04,136.72,76.10,136.82,76.14,137.03,76.14,137.05,76.06,137.12,76.00,137.18,75.96,137.12,76.00,137.03,76.06,136.90,76.11,136.88,76.14,136.85,76.12,136.93,76.12,137.00,76.14,136.97,76.09,136.85,76.04,136.72,76.05,136.68,76.10,136.75,76.17,136.80,76.17,137.05,76.17,137.28,76.19,137.15,76.16,136.75,76.15,136.35,76.16,136.35,76.21,136.45,76.25,136.47,76.21,136.43,76.17,136.47,76.15,136.60,76.14,136.70,76.14,136.62,76.12,136.55,76.10,136.53,76.08,136.55,76.08,136.50,76.17,136.50,76.29,136.47,76.34,136.53,76.28,136.53,76.33,136.47,76.41,136.45,76.50,136.53,76.47,136.70,76.45,136.88,76.45,136.90,76.40,136.85,76.35,136.78,76.38,136.75,76.46,136.72
RZ_3006069_14308,null,null,50,0,5,76.55,136.70,76.53,136.62,76.49,136.38,76.47,136.20,76.46,136.12,76.46,136.28,76.45,136.40,76.44,136.45,76.42,136.65,76.41,136.80,76.41,136.93,76.42,136.70,76.44,136.53,76.45,136.47,76.49,136.50,76.50,136.55,76.51,136.53,76.53,136.60,76.58,136.70,76.62,136.82,76.65,136.75,76.64,136.55,76.60,136.38,76.56,136.32,76.54,136.30,76.55,136.30,76.56,136.30,76.56,136.30,76.59,136.30,76.64,136.32,76.67,136.50,76.69,136.65,76.67,136.85,76.66,136.90,76.61,137.05,76.56,137.15,76.64,136.88,76.76,136.50,76.89,136.22,76.83,136.35,76.72,136.45,76.61,136.72,76.58,137.00,76.62,137.12,76.81,137.00,76.96,137.18,77.04,137.47,76.99,137.32,76.95,136.85,76.88,136.38
RZ_3006069_14309,null,null,50,0,5,76.79,136.35,76.79,136.32,76.88,136.28,76.95,136.22,76.95,136.05,76.95,135.93,76.94,135.75,76.99,135.70,77.01,135.97,77.09,136.05,77.10,136.12,77.05,136.47,76.94,137.03,76.85,137.35,76.85,137.10,76.86,136.93,76.88,137.00,76.92,137.03,76.99,136.97,77.04,137.07,77.05,137.22,77.05,137.35,77.05,137.30,77.04,137.50,77.03,137.70,77.05,137.40,77.09,136.85,77.10,136.43,77.08,136.53,77.05,136.62,77.08,136.62,77.09,136.68,77.14,136.72,77.15,136.80,77.16,136.82,77.15,136.65,77.17,136.45,77.20,136.28,77.24,136.35,77.25,136.43,77.26,136.53,77.26,136.38,77.26,136.22,77.25,136.12,77.22,136.15,77.20,136.22,77.20,136.28,77.20,136.32,77.21,136.32,77.24,136.32
RZ_3006069_14310,null,null,50,0,5,77.24,136.55,77.24,136.75,77.24,136.95,77.25,136.90,77.29,136.88,77.33,136.85,77.35,136.90,77.34,136.97,77.30,137.05,77.31,136.85,77.33,136.62,77.35,136.50,77.34,136.62,77.33,136.75,77.33,136.72,77.33,136.65,77.33,136.65,77.39,136.70,77.44,136.75,77.40,136.78,77.30,136.78,77.20,136.72,77.22,136.70,77.28,136.80,77.31,136.90,77.35,137.00,77.35,137.00,77.36,137.00,77.39,136.97,77.40,136.90,77.42,136.78,77.42,136.62,77.40,136.82,77.38,137.10,77.35,137.22,77.35,137.07,77.34,137.03,77.34,137.07,77.35,137.10,77.41,137.05,77.45,137.10,77.47,137.25,77.67,137.50,77.88,137.88,78.31,138.18,78.81,138.40,79.60,138.75,80.41,139.10,81.34,139.45,82.38,139.53
RZ_3006069_14311,null,null,50,0,5,83.65,139.62,84.81,139.68,86.06,139.72,87.09,139.70,88.16,139.70,89.12,139.72,90.10,139.78,91.24,139.97,92.25,140.15,93.22,140.32,94.06,140.38,95.00,140.40,96.01,140.43,97.05,140.47,98.12,140.55,99.12,140.62,100.17,140.65,101.05,140.75,102.21,140.78,103.16,140.75,104.24,140.82,105.09,140.95,105.94,141.10,106.78,141.10,107.49,141.07,108.29,141.00,108.83,140.47,109.46,139.97,109.94,139.50,110.45,139.45,110.84,139.40,111.30,139.22,111.85,139.07,112.25,138.82,112.62,138.70,113.08,138.55,113.69,138.50,114.10,138.47,114.28,138.32,114.46,138.18,114.65,137.75,114.74,136.90,114.65,136.03,114.53,135.60,114.50,135.75,114.46,135.72,114.41,135.32,114.26,134.93,114.14,134.43,114.04,134.05
RZ_3006069_14312,null,null,50,0,5,113.86,133.68,113.70,133.53,113.53,133.47,113.50,133.53,113.46,133.65,113.29,133.80,113.11,133.82,112.86,133.85,112.75,133.78,112.61,133.70,112.55,133.62,112.46,133.55,112.41,133.43,112.31,133.32,112.20,133.38,112.08,133.40,111.95,133.53,111.84,133.60,111.76,133.60,111.78,133.53,111.64,133.53,111.50,133.50,111.35,133.43,111.36,133.30,111.36,133.28,111.35,133.30,111.31,133.32,111.25,133.38,111.20,133.45,111.10,133.53,111.03,133.35,110.96,133.12,110.95,132.95,110.91,133.03,110.81,133.32,110.66,133.62,110.53,133.85,110.54,133.85,110.66,133.82,110.78,133.72,110.80,133.62,110.80,133.57,110.79,133.55,110.78,133.53,110.80,133.43,110.83,133.32,110.70,133.62,110.55,134.00,110.30,134.40,110.21,134.40
RZ_3006069_14313,null,null,50,0,5,110.15,134.38,110.22,134.28,110.29,134.20,110.26,134.18,110.19,134.28,110.19,134.30,110.28,134.12,110.39,133.93,110.40,133.75,110.40,133.75,110.35,133.88,110.39,134.07,110.42,134.25,110.49,134.32,110.31,134.35,110.16,134.35,110.00,134.40,110.00,134.43,110.11,134.45,110.25,134.47,110.35,134.47,110.33,134.38,110.28,134.32,110.22,134.32,110.12,134.38,110.06,134.38,110.03,134.25,110.03,134.15,110.03,134.10,110.03,134.03,110.04,133.93,110.06,133.75,110.09,133.72,110.10,133.78,110.11,133.93,110.17,133.97,110.22,133.97,110.17,133.97,110.05,134.10,109.95,134.22,109.94,134.20,109.95,134.12,109.95,133.97,109.96,133.88,109.97,133.82,109.99,133.88,110.03,133.95,110.06,133.97,110.09,134.05,110.08,134.15
RZ_3006069_14314,null,null,50,0,5,110.04,134.22,110.01,134.28,109.96,134.25,109.94,134.20,109.91,134.18,109.91,134.18,109.91,134.18,109.94,134.03,109.96,133.97,110.00,133.90,110.01,134.03,109.94,134.05,109.86,134.07,109.84,134.05,109.88,134.03,109.90,134.03,109.86,134.07,109.85,134.12,109.84,134.20,109.85,134.10,109.86,133.90,109.86,133.68,109.85,133.82,109.84,134.10,109.84,134.40,109.84,134.28,109.85,134.12,109.85,134.00,109.85,134.03,109.88,134.05,109.90,134.12,109.92,134.18,109.88,134.20,109.84,134.12,109.84,134.10,109.91,134.12,110.00,134.12,110.00,134.20,109.96,134.32,109.95,134.47,110.00,134.15,110.09,133.75,110.11,133.57,110.14,133.70,110.12,133.85,110.17,133.82,110.21,133.88,110.20,133.88,110.12,133.80,110.05,134.07
RZ_3006069_14315,null,null,50,0,5,110.03,134.38,110.01,134.57,110.04,134.43,110.08,134.28,110.10,134.20,110.09,134.25,110.06,134.30,110.05,134.38,110.04,134.35,110.03,134.28,110.01,134.20,110.01,134.28,110.00,134.40,110.01,134.53,110.03,134.50,110.08,134.43,110.11,134.38,110.14,134.35,110.10,134.40,110.06,134.45,110.08,134.22,110.16,134.07,110.25,134.05,110.29,134.15,110.24,134.15,110.19,134.03,110.16,134.05,110.17,134.05,110.19,134.03,110.14,134.40,110.08,134.78,110.00,135.03,109.99,134.88,109.99,134.72,109.99,134.68,110.00,134.65,110.03,134.62,110.04,134.60,110.04,134.68,110.01,134.75,109.99,134.82,109.99,134.85,110.00,134.85,110.06,134.85,110.16,134.85,110.25,134.82,110.25,134.82,110.20,134.80,110.15,134.78,110.14,134.65
RZ_3006069_14316,null,null,50,0,5,110.16,134.55,110.19,134.47,110.21,134.47,110.20,134.53,110.19,134.68,110.20,134.80,110.24,134.85,110.29,134.62,110.31,134.43,110.30,134.20,110.29,134.18,110.35,134.25,110.45,134.38,110.54,134.47,110.54,134.45,110.50,134.53,110.40,134.60,110.20,134.70,109.84,134.72,109.46,134.43,109.10,134.12,108.71,133.85,108.30,133.93,107.66,134.35,107.24,134.75,106.50,135.15,105.95,135.20,105.10,135.53,104.55,135.93,103.71,136.82,103.14,137.47,102.30,138.40,101.78,138.80,101.10,139.12,100.72,139.50,100.28,140.18,99.85,140.95,99.47,141.40,99.15,141.93,99.00,142.32,98.90,142.43,98.95,142.20,98.92,142.25,98.85,142.55,98.76,142.95,98.70,143.12,98.62,143.25,98.53,143.30,98.45,143.32,98.22,143.50
RZ_3006069_14317,null,null,50,0,5,98.01,143.68,97.92,143.85,98.00,143.85,98.06,143.72,98.09,143.57,98.11,143.38,98.14,143.32,98.10,143.82,98.08,144.40,98.05,144.53,98.10,144.03,98.14,143.90,98.16,144.22,98.14,144.68,98.16,144.75,98.20,144.53,98.25,144.20,98.25,143.80,98.24,143.75,98.22,143.72,98.21,144.18,98.22,144.60,98.24,144.93,98.26,144.80,98.25,144.68,98.25,144.60,98.33,144.47,98.41,144.43,98.49,144.38,98.50,144.20,98.53,143.95,98.58,143.95,98.61,144.18,98.62,144.40,98.61,144.25,98.61,144.10,98.59,143.93,98.59,143.90,98.61,143.95,98.67,144.03,98.85,144.05,99.00,144.00,99.10,143.95,99.09,143.93,99.08,143.68,99.09,143.43,99.11,143.18,99.10,143.12,99.05,143.10,99.01,143.18
RZ_3006069_14318,null,null,50,0,5,99.05,143.45,99.08,143.70,99.06,143.85,99.04,143.93,99.05,143.97,99.06,144.10,99.05,144.20,99.03,144.35,99.01,144.40,99.04,144.43,99.20,144.35,99.35,144.22,99.47,144.10,99.45,143.78,99.41,143.47,99.39,143.22,99.42,143.20,99.49,143.20,99.51,143.18,99.47,143.15,99.47,143.12,99.51,143.15,99.55,143.20,99.54,143.25,99.55,143.28,99.58,143.28,99.60,143.28,99.59,143.28,99.59,143.25,99.65,143.22,99.72,143.18,99.79,143.38,99.76,143.60,99.67,143.75,99.61,143.72,99.56,143.70,99.58,143.75,99.61,143.93,99.66,144.05,99.66,144.12,99.64,143.88,99.62,143.62,99.66,143.43,99.67,143.47,99.70,143.57,99.70,143.75,99.65,143.82,99.62,143.90,99.60,143.88,99.64,143.65
RZ_3006069_14319,null,null,50,0,8,99.69,143.45,99.70,143.45,99.67,143.68,99.64,143.90,99.59,143.85,99.58,143.72,99.60,143.62,99.62,143.78,99.65,144.00,99.66,144.18,99.66,144.07,99.66,143.95,99.67,143.65,99.67,143.35,99.71,143.12,99.75,143.12,99.83,143.15,99.88,143.18,99.91,143.20,99.89,143.05,99.85,142.93,99.84,142.78,99.85,142.80,99.88,142.88,99.95,143.15,100.01,143.40,100.03,143.62,100.03,143.62,100.03,143.65,100.00,143.68,99.95,143.70,99.92,143.72,99.96,143.75,99.99,144.05,99.97,144.32,99.97,144.12,99.99,143.68,99.99,143.25,100.00,143.32,100.00,143.43,99.99,143.50,99.99,143.43,99.97,143.28,99.96,143.15,100.00,143.18,100.04,143.22,100.09,143.28,100.10,143.32,100.12,143.35,100.15,143.32
RZ_3006069_14320,null,null,50,0,3,100.17,143.30,100.16,143.32,100.17,143.35,100.17,143.38,100.24,143.40,100.28,143.45,100.28,143.40,100.25,143.28,100.17,143.18,100.10,143.38,100.01,143.55,100.00,143.78,100.06,143.82,100.11,143.85,100.12,143.80,100.10,143.72,100.09,143.68,100.10,143.62,100.12,143.57,100.16,143.50,100.20,143.43,100.22,143.45,100.24,143.53,100.29,143.62,100.35,143.68,100.44,143.53,100.49,143.35,100.50,143.43,100.45,143.70,100.38,143.93,100.34,143.88,100.33,143.85,100.34,143.68,100.42,143.53,100.53,143.32,100.60,143.30,100.67,143.20,100.71,143.15,100.75,143.22,100.74,143.43,100.72,143.62,100.71,143.72,100.70,143.75,100.70,143.75,100.70,143.65,100.70,143.70,100.72,143.80,100.75,143.93,100.70,143.93,100.61,143.90
RZ_3006069_14321,null,null,50,0,11,100.58,143.88,100.62,143.50,100.64,143.15,100.61,142.93,100.60,143.10,100.62,143.47,100.67,143.75,100.72,143.85,100.78,143.55,100.81,143.25,100.85,143.12,100.86,143.22,100.95,143.12,101.04,142.93,101.12,142.75,101.11,143.18,101.10,143.62,101.11,143.97,101.12,143.90,101.11,143.72,101.08,143.68,101.04,143.60,101.04,143.62,101.03,143.62,101.00,143.68,100.97,143.72,100.99,143.62,101.12,143.45,101.26,143.28,101.30,143.45,101.22,143.62,101.14,143.60,101.16,143.38,101.19,143.05,100.95,142.95,100.55,142.90,100.01,143.03,99.66,143.22,99.25,143.38,98.92,143.20,98.42,142.95,98.15,142.72,97.51,143.12,97.10,143.50,96.54,143.82,96.10,143.82,95.65,143.82,95.08,143.97,94.67,144.12,94.21,144.25
RZ_3006069_14322,null,null,50,0,11,93.79,144.22,93.44,144.32,92.96,144.62,92.74,144.93,92.24,145.30,91.94,145.45,91.64,145.62,91.54,145.62,91.42,145.65,91.33,145.72,91.34,145.70,91.35,145.65,91.25,145.45,91.14,145.28,90.96,145.30,90.90,145.45,90.85,145.60,90.89,145.60,90.90,145.70,90.90,145.82,90.94,145.97,90.99,146.03,91.03,146.07,91.00,146.00,90.96,145.88,90.94,145.70,90.95,145.65,90.96,145.65,90.99,145.78,90.97,145.93,90.94,146.05,90.89,146.05,90.90,146.05,90.95,146.20,91.00,146.35,91.03,146.32,91.06,146.05,91.09,145.75,91.10,145.60,91.12,145.60,91.17,145.62,91.24,145.68,91.22,145.55,91.20,145.38,91.17,145.22,91.21,145.22,91.26,145.15,91.30,145.10,91.34,145.03,91.40,145.03
RZ_3006069_14323,null,null,50,0,11,91.46,144.93,91.53,144.80,91.56,144.75,91.66,144.90,91.76,145.10,91.86,145.38,91.88,145.57,91.88,145.65,91.85,145.60,91.81,145.53,91.80,145.50,91.81,145.30,91.86,144.97,91.89,144.65,91.90,144.60,91.86,144.70,91.92,144.82,92.01,144.88,92.05,144.80,92.03,144.72,91.97,144.65,91.96,144.72,91.95,144.80,91.94,144.85,91.99,144.88,92.04,145.00,92.17,145.10,92.26,145.18,92.35,145.12,92.39,145.05,92.44,145.03,92.49,144.97,92.49,144.80,92.49,144.72,92.46,144.70,92.41,144.90,92.36,145.00,92.35,145.12,92.38,145.12,92.41,145.07,92.49,144.95,92.53,144.80,92.58,144.68,92.61,144.62,92.64,144.60,92.69,144.62,92.72,144.70,92.76,144.70,92.79,144.53,92.81,144.35
RZ_3006069_14324,null,null,51,0,11,92.83,144.35,92.83,144.53,92.83,144.68,92.81,144.68,92.79,144.65,92.75,144.70,92.71,144.75,92.71,144.75,92.71,144.68,92.84,144.62,92.95,144.55,93.01,144.50,92.95,144.47,92.85,144.53,92.80,144.60,92.74,144.60,92.71,144.65,92.79,144.80,92.89,144.93,93.00,145.05,93.03,145.10,93.05,145.15,93.09,145.15,93.10,145.10,93.11,145.05,93.14,145.07,93.16,145.07,93.16,145.07,93.15,145.00,93.12,145.00,93.11,144.95,93.10,145.00,93.12,144.95,93.16,144.82,93.20,144.60,93.26,144.35,93.33,144.40,93.36,144.55,93.34,144.70,93.31,144.68,93.30,144.70,93.34,144.80,93.39,144.95,93.36,145.03,93.30,144.85,93.24,144.65,93.26,144.75,93.26,145.10,93.26,145.43,93.38,145.43,93.47,145.53
RZ_3006069_14325,null,null,50,90,11,93.51,145.62,93.42,145.80,93.35,145.88,93.36,145.45,93.46,144.97,93.56,144.62,93.60,144.85,93.54,145.05,93.50,145.03,93.51,144.90,93.55,144.65,93.58,144.53,93.60,144.45,93.56,144.53,93.54,144.60,93.51,144.65,93.50,144.70,93.53,144.72,93.56,144.75,93.59,144.78,93.59,144.78,93.67,144.72,93.76,144.70,93.84,144.65,93.88,144.68,93.90,144.70,93.94,144.75,93.94,144.65,93.94,144.53,93.94,144.85,93.86,145.30,93.79,145.78,93.72,145.75,93.71,145.72,93.72,145.62,93.80,145.57,93.88,145.53,93.94,145.43,93.90,145.35,93.86,145.28,93.85,145.30,93.84,145.32,93.85,145.43,93.85,145.75,93.85,146.07,93.85,146.15,93.86,145.93,93.94,145.68,94.00,145.62,94.08,145.53
RZ_3006069_14326,null,null,50,0,11,94.08,145.45,94.10,145.38,94.12,145.35,94.12,145.30,94.11,145.28,94.10,145.30,94.11,145.30,94.11,145.30,94.11,145.47,94.09,145.65,94.10,145.45,94.14,145.05,94.17,144.70,94.20,144.78,94.20,144.90,94.21,144.95,94.22,144.97,94.26,145.07,94.31,145.20,94.36,145.32,94.38,145.18,94.36,145.03,94.34,144.85,94.38,144.80,94.39,145.20,94.40,145.62,94.40,145.90,94.41,145.75,94.44,145.55,94.45,145.55,94.45,145.53,94.46,145.50,94.46,145.47,94.47,145.43,94.49,145.40,94.47,145.32,94.46,145.22,94.45,145.28,94.45,145.35,94.46,145.45,94.50,145.50,94.55,145.53,94.58,145.43,94.59,145.32,94.58,145.28,94.56,145.50,94.54,145.57,94.50,145.62,94.45,145.72,94.45,145.93
RZ_3006069_14327,null,null,50,0,11,94.46,146.10,94.49,145.90,94.50,145.75,94.55,145.60,94.59,145.60,94.60,145.62,94.62,145.65,94.64,145.68,94.65,145.68,94.65,145.60,94.64,145.55,94.70,145.55,94.75,145.62,94.81,145.78,94.83,145.88,94.80,145.95,94.78,145.90,94.75,145.85,94.76,145.70,94.72,145.60,94.66,145.55,94.69,145.60,94.86,145.95,95.16,146.30,95.53,146.62,96.01,146.80,96.56,147.00,97.33,147.28,98.09,147.50,98.99,147.90,99.97,148.25,101.01,148.45,102.30,148.78,103.33,149.10,104.54,149.75,105.49,150.07,106.50,150.43,107.22,150.50,108.11,150.57,108.76,150.60,109.47,150.60,109.84,150.53,110.41,150.43,110.84,150.38,111.28,150.40,111.74,150.30,112.25,150.20,112.80,150.15,113.22,150.35,113.71,150.60
RZ_3006069_14328,null,null,50,0,11,114.05,150.75,114.51,150.82,114.78,150.85,115.11,150.60,115.25,150.32,115.40,149.97,115.49,149.70,115.50,149.43,115.53,149.22,115.54,149.20,115.42,149.18,115.29,149.18,115.10,149.20,115.03,149.07,114.85,149.00,114.71,148.90,114.64,148.82,114.65,148.70,114.58,148.57,114.49,148.60,114.40,148.55,114.40,148.50,114.30,148.55,114.19,148.62,114.00,148.70,113.88,148.62,113.76,148.55,113.74,148.55,113.70,148.62,113.65,148.68,113.59,148.47,113.59,148.32,113.59,148.18,113.47,148.43,113.36,148.60,113.22,148.75,113.19,148.78,113.15,148.82,113.15,148.80,113.14,148.78,113.10,148.75,113.08,148.80,113.06,148.80,113.06,148.80,113.08,148.65,113.05,148.50,113.03,148.38,112.99,148.47,112.97,148.55,112.90,148.75
RZ_3006069_14329,null,null,49,0,11,112.83,148.88,112.74,148.85,112.74,148.38,112.72,147.93,112.69,147.60,112.66,147.65,112.61,147.70,112.58,147.72,112.60,147.72,112.65,147.72,112.71,147.72,112.70,147.72,112.66,147.72,112.61,147.75,112.58,147.78,112.60,147.68,112.60,147.53,112.60,147.65,112.56,147.93,112.58,148.15,112.64,148.05,112.71,147.93,112.79,147.88,112.74,147.72,112.69,147.55,112.70,147.40,112.76,147.50,112.81,147.60,112.83,147.70,112.85,147.78,112.91,147.82,112.96,147.80,112.89,147.78,112.76,147.75,112.65,147.62,112.69,147.43,112.69,147.25,112.66,147.30,112.71,147.47,112.81,147.65,112.91,147.75,112.89,147.65,112.88,147.53,112.81,147.47,112.76,147.40,112.72,147.30,112.74,147.20,112.76,147.30,112.79,147.43
RZ_3006069_14330,null,null,50,0,11,112.79,147.40,112.80,147.25,112.79,147.35,112.78,147.62,112.76,147.90,112.76,147.80,112.76,147.65,112.76,147.53,112.75,147.53,112.75,147.55,112.75,147.60,112.76,147.60,112.83,147.38,112.91,147.15,113.08,146.93,113.20,146.88,113.17,146.97,113.08,147.15,112.97,147.30,112.97,147.32,112.95,147.35,112.94,147.47,112.95,147.57,112.94,147.55,112.92,147.38,112.91,147.20,112.88,147.20,112.85,147.28,112.86,147.43,112.89,147.53,112.92,147.47,112.94,147.38,112.96,147.25,112.99,147.25,113.01,147.32,113.05,147.40,113.09,147.53,113.10,147.57,113.11,147.72,113.11,147.80,113.06,147.85,113.01,147.75,112.99,147.57,113.01,147.40,113.06,147.32,113.10,147.35,113.12,147.22,113.12,147.10,113.14,147.20,113.14,147.45
RZ_3006069_14331,null,null,51,0,11,113.08,147.60,113.01,147.55,113.05,147.40,113.16,147.35,113.34,147.28,113.40,147.28,113.41,147.28,113.38,147.28,113.31,147.10,113.31,146.90,113.29,147.05,113.28,147.35,113.30,147.65,113.34,147.65,113.33,147.65,113.29,147.53,113.31,147.43,113.36,147.30,113.40,147.30,113.40,147.32,113.46,147.32,113.53,147.35,113.60,147.30,113.60,147.28,113.56,147.32,113.53,147.35,113.47,147.35,113.46,147.28,113.49,147.28,113.53,147.28,113.56,147.22,113.56,147.22,113.55,147.25,113.59,147.45,113.62,147.62,113.67,147.85,113.66,147.90,113.66,147.97,113.67,147.97,113.67,147.95,113.67,147.97,113.72,147.97,113.78,147.97,113.84,148.00,113.85,148.07,113.86,148.15,113.83,148.18,113.79,148.15,113.78,148.15,113.79,148.10,113.80,148.07
RZ_3006069_14332,null,null,50,0,11,113.83,148.10,113.86,148.20,113.91,148.20,113.91,148.15,113.94,148.10,114.00,148.12,114.04,148.12,114.10,148.15,114.14,148.18,114.15,148.10,114.12,148.00,114.12,147.93,114.14,147.95,114.17,147.97,114.17,147.97,114.17,147.95,114.17,147.95,114.19,147.93,114.16,148.00,114.12,148.15,114.09,148.40,114.19,148.57,114.31,148.70,114.47,148.72,114.50,148.75,114.51,148.65,114.38,148.55,114.25,148.40,114.10,148.35,114.09,148.30,114.11,148.30,114.20,148.38,114.25,148.40,114.24,148.38,114.21,148.38,114.25,148.38,114.31,148.40,114.36,148.45,114.38,148.65,114.39,148.85,114.42,148.80,114.47,148.62,114.51,148.57,114.53,148.70,114.50,148.50,114.46,148.15,114.44,148.05,114.46,148.30,114.49,148.55,114.58,148.55
RZ_3006069_14333,null,null,50,90,11,114.66,148.30,114.75,148.05,114.81,147.85,114.85,148.00,114.91,147.97,114.91,147.93,114.92,148.00,114.94,148.22,114.95,148.43,114.95,148.38,114.91,148.28,114.90,148.18,114.90,148.28,114.91,148.45,114.89,148.62,114.89,148.68,114.89,148.68,114.89,148.68,114.91,148.68,114.92,148.53,114.95,148.38,114.94,148.25,114.97,148.57,115.00,148.90,115.00,148.93,114.96,148.72,114.96,148.55,114.96,148.60,114.96,148.70,114.96,148.88,114.96,149.05,115.03,149.05,115.09,148.88,115.14,148.68,115.15,148.65,115.17,148.72,115.16,148.75,115.14,148.70,115.09,148.55,115.08,148.40,115.08,148.47,115.10,148.65,115.11,148.82,115.16,148.68,115.22,148.50,115.31,148.30,115.35,148.25,115.39,148.22,115.39,148.28,115.40,148.38
RZ_3006069_14334,null,null,50,0,11,115.40,148.68,115.35,148.93,115.29,149.10,115.26,149.10,115.34,149.00,115.42,148.88,115.41,148.68,115.36,148.53,115.30,148.43,115.38,148.43,115.45,148.38,115.53,148.32,115.53,148.28,115.51,148.30,115.54,148.25,115.55,148.20,115.60,148.10,115.61,148.07,115.58,148.55,115.50,149.05,115.42,149.38,115.39,149.07,115.35,148.78,115.45,148.57,115.58,148.50,115.70,148.47,115.75,148.57,115.80,148.65,115.88,148.68,115.88,148.68,115.80,148.68,115.70,148.68,115.61,148.62,115.62,148.57,115.69,148.55,115.74,148.57,115.76,148.65,115.72,148.85,115.70,149.03,115.66,149.22,115.62,149.28,115.59,149.30,115.71,149.28,115.85,149.32,116.00,149.40,116.01,149.43,116.03,149.25,116.01,149.10,116.01,149.00,116.01,148.93
RZ_3006069_14335,null,null,50,0,11,116.03,148.80,116.04,148.65,116.05,148.57,116.06,148.55,116.05,148.57,116.04,148.62,115.97,148.57,115.94,148.45,115.99,148.32,116.09,148.22,116.20,148.15,116.22,147.95,116.22,147.82,116.22,148.07,116.12,148.45,116.03,148.78,116.00,148.43,116.03,148.10,116.06,147.88,116.09,147.90,116.15,148.43,116.24,148.90,116.26,149.25,116.34,149.12,116.39,148.97,116.40,148.95,116.36,148.93,116.33,148.93,116.26,148.88,116.24,148.85,116.21,148.85,116.25,148.82,116.28,148.82,116.29,148.85,116.31,148.85,116.33,148.93,116.34,148.95,116.41,148.97,116.49,148.95,116.58,148.95,116.58,148.97,116.55,149.05,116.60,149.12,116.64,149.20,116.61,149.20,116.53,149.15,116.42,149.18,116.42,149.22,116.42,149.28,116.42,149.25
RZ_3006069_14336,null,null,50,0,11,116.44,149.20,116.54,148.97,116.62,148.78,116.69,148.53,116.66,148.47,116.65,148.45,116.69,148.60,116.72,148.70,116.76,148.62,116.75,148.47,116.76,148.18,116.71,148.05,116.64,147.95,116.55,148.00,116.55,148.05,116.65,148.10,116.75,148.18,116.80,148.22,116.80,148.18,116.83,148.10,116.89,148.00,117.01,147.93,117.12,147.82,117.11,147.97,117.04,148.12,116.86,148.32,116.76,148.38,116.81,148.40,116.95,148.38,117.05,148.32,117.03,148.25,116.99,148.20,116.99,148.30,117.08,148.40,117.15,148.55,117.22,148.60,117.22,148.22,117.24,147.82,117.17,147.50,117.10,147.68,117.08,147.93,117.14,148.07,117.20,148.12,117.20,148.07,117.20,148.03,117.17,148.28,117.25,148.57,117.34,148.47,117.34,148.10,117.22,147.90
RZ_3006069_14337,null,null,50,0,11,117.10,148.10,117.06,148.28,117.05,148.28,117.09,148.30,117.14,148.20,117.20,148.12,117.22,148.03,117.24,148.03,117.26,148.00,117.28,147.90,117.30,147.78,117.31,147.68,117.33,147.70,117.33,147.72,117.33,147.78,117.33,147.82,117.42,147.85,117.53,147.85,117.60,147.82,117.56,147.82,117.45,147.88,117.36,147.90,117.30,147.93,117.31,147.93,117.34,147.95,117.36,147.95,117.38,147.93,117.35,147.85,117.33,147.78,117.28,147.78,117.25,147.82,117.34,147.72,117.45,147.62,117.50,147.38,117.42,147.28,117.35,147.20,117.36,147.25,117.44,147.32,117.51,147.47,117.42,147.70,117.31,147.93,117.31,148.03,117.50,148.00,117.67,148.05,117.95,148.28,118.28,148.50,118.79,148.60,119.34,148.53,120.11,148.45,120.85,148.43
RZ_3006069_14338,null,null,50,0,11,121.53,148.45,122.19,148.50,122.95,148.95,123.92,149.32,124.78,149.75,125.51,149.75,126.25,149.72,126.90,149.85,127.79,150.07,128.36,150.32,128.81,150.60,129.19,150.78,129.56,150.93,130.09,150.93,130.40,150.97,130.88,151.10,131.25,151.28,131.59,151.45,131.89,151.55,132.15,151.50,132.39,151.38,132.51,151.30,132.66,151.32,132.79,151.30,132.96,151.12,133.12,150.97,133.26,150.88,133.26,150.68,133.25,150.50,133.39,150.28,133.55,150.20,133.69,150.10,133.53,149.82,133.38,149.60,133.30,149.43,133.38,149.45,133.45,149.40,133.46,149.30,133.45,149.30,133.29,149.28,133.14,149.18,133.03,148.97,133.06,148.90,133.10,148.90,133.09,148.90,132.97,148.93,132.89,148.93,132.82,148.93,132.85,148.95,132.88,149.00
RZ_3006069_14339,null,null,51,0,11,132.88,149.05,132.85,149.05,132.81,149.05,132.79,149.07,132.86,148.95,132.94,148.82,133.01,148.72,133.01,148.57,132.89,148.40,132.75,148.22,132.64,148.20,132.64,148.18,132.61,148.12,132.57,148.15,132.55,148.25,132.55,148.28,132.55,148.20,132.55,148.07,132.49,147.93,132.39,147.80,132.29,147.70,132.34,147.68,132.44,147.68,132.53,147.70,132.53,147.75,132.57,147.75,132.64,147.65,132.70,147.60,132.68,147.57,132.59,147.88,132.46,148.12,132.40,148.22,132.31,148.28,132.28,148.32,132.30,148.47,132.40,148.35,132.49,148.10,132.50,147.88,132.47,147.78,132.46,147.78,132.50,147.95,132.55,148.15,132.60,148.12,132.60,147.90,132.59,147.78,132.59,147.88,132.57,147.97,132.57,147.97,132.56,147.97,132.57,147.97,132.59,147.78
RZ_3006069_14340,null,null,50,0,11,132.66,147.57,132.74,147.75,132.80,148.12,132.79,148.30,132.78,147.97,132.76,147.70,132.75,147.65,132.72,147.70,132.71,147.97,132.71,148.22,132.71,148.10,132.80,147.72,132.89,147.43,132.93,147.47,132.88,147.62,132.84,147.70,132.86,147.53,132.90,147.25,132.97,147.03,133.01,147.07,132.90,147.10,132.75,147.12,132.61,147.30,132.65,147.43,132.68,147.53,132.69,147.50,132.72,147.53,132.78,147.57,132.82,147.55,132.84,147.53,132.85,147.47,132.86,147.43,132.88,147.35,132.91,147.30,132.94,147.25,132.99,147.22,133.01,147.28,132.96,147.35,132.89,147.40,132.81,147.32,132.82,147.22,133.00,147.15,133.19,147.12,133.29,147.12,133.19,147.25,133.06,147.35,133.07,147.43,133.10,147.43,133.03,147.12,132.91,146.82
RZ_3006069_14341,null,null,50,0,11,132.80,146.55,132.81,146.62,132.89,146.78,132.99,146.93,133.09,146.85,133.12,146.62,133.14,146.40,133.14,146.38,133.15,146.50,133.19,146.62,133.26,146.65,133.32,146.60,133.36,146.55,133.36,146.55,133.31,146.55,133.26,146.57,133.20,146.53,133.20,146.38,133.18,146.28,133.16,146.25,133.22,146.28,133.31,146.00,133.39,145.72,133.40,145.55,133.41,145.70,133.41,145.85,133.45,145.90,133.49,146.05,133.54,146.20,133.57,146.15,133.61,145.90,133.65,145.68,133.69,145.75,133.71,145.88,133.72,145.85,133.72,145.80,133.78,145.70,133.81,145.70,133.85,145.70,133.82,145.72,133.72,145.50,133.62,145.25,133.60,144.88,133.70,144.75,133.80,144.78,133.81,144.90,133.78,145.03,133.75,145.05,133.75,145.07,133.78,145.10
RZ_3006069_14342,null,null,50,0,11,133.78,145.12,133.76,145.03,133.75,144.93,133.74,145.07,133.72,145.32,133.71,145.60,133.69,145.62,133.66,145.68,133.64,145.78,133.64,145.93,133.64,146.10,133.64,146.10,133.64,146.00,133.62,145.97,133.61,146.00,133.60,146.00,133.61,145.95,133.62,145.93,133.65,145.97,133.66,146.03,133.70,146.07,133.74,146.07,133.75,146.10,133.74,146.10,133.71,146.10,133.70,146.10,133.69,146.07,133.70,146.03,133.81,145.70,133.91,145.43,133.99,145.25,133.97,145.35,133.88,145.45,133.80,145.53,133.74,145.70,133.76,145.82,133.79,145.80,133.82,145.68,133.93,145.53,134.00,145.53,134.11,145.68,134.14,145.82,134.12,146.03,134.07,146.07,134.10,146.10,134.16,146.05,134.07,146.00,133.91,146.15,133.78,146.30,133.81,146.50
RZ_3006069_14343,null,null,50,0,11,133.89,146.55,134.00,146.38,134.09,146.12,134.12,145.78,134.15,145.68,134.16,145.55,134.20,145.55,134.22,145.40,134.24,145.22,134.25,145.43,134.25,145.78,134.25,145.88,134.25,145.65,134.24,145.40,134.21,145.50,134.19,145.55,134.16,145.60,134.18,145.57,134.21,145.57,134.21,145.57,134.21,145.57,134.15,145.43,134.10,145.28,134.14,145.18,134.22,145.25,134.30,145.30,134.31,145.35,134.32,145.35,134.34,145.38,134.34,145.40,134.35,145.38,134.39,145.35,134.43,145.20,134.41,145.07,134.38,144.97,134.34,145.00,134.35,145.03,134.41,145.05,134.49,145.00,134.53,144.85,134.47,144.72,134.41,144.68,134.40,144.72,134.40,144.80,134.41,144.82,134.43,144.88,134.40,144.90,134.39,144.97,134.39,145.03,134.49,144.75
RZ_3006069_14344,null,null,50,0,11,134.66,144.47,134.81,144.20,134.88,144.32,134.81,144.43,134.79,144.60,134.78,144.68,134.79,144.50,134.71,144.28,134.54,144.07,134.36,144.18,134.46,144.32,134.66,144.47,134.84,144.47,134.81,144.38,134.82,144.25,134.84,144.15,134.78,143.97,134.68,143.80,134.64,143.85,134.70,144.05,134.81,144.22,134.86,144.22,134.81,144.22,134.72,144.40,134.60,144.57,134.59,144.60,134.60,144.43,134.65,144.30,134.78,144.32,134.88,144.12,134.89,143.88,134.82,143.78,134.76,143.93,134.78,144.18,134.81,144.28,134.84,144.05,134.85,143.75,134.88,143.47,134.88,143.62,134.89,143.75,134.90,143.75,134.82,143.70,134.76,143.57,134.68,143.53,134.68,143.35,134.76,143.22,134.86,143.38,134.96,143.68,134.96,143.95,134.94,144.03
RZ_3006069_14345,null,null,50,90,11,134.94,144.07,134.95,144.12,135.00,144.07,135.07,144.05,135.14,144.05,135.15,143.85,135.09,143.65,135.03,143.47,134.99,143.60,134.96,143.72,134.94,143.90,134.94,143.93,134.96,143.95,134.99,143.95,135.06,143.95,135.11,143.93,135.16,143.72,135.07,143.53,134.89,143.70,134.70,144.05,134.56,144.32,134.55,144.20,134.55,144.05,134.61,143.80,134.69,143.57,134.68,143.38,134.64,143.30,134.64,143.15,134.70,143.00,134.76,142.95,134.80,142.97,134.82,143.00,134.94,143.03,135.06,143.03,135.19,143.12,135.16,143.22,135.10,143.32,135.05,143.32,135.05,143.30,134.95,143.32,134.82,143.35,134.40,143.10,133.91,142.85,133.41,142.57,133.18,142.45,132.97,142.05,132.53,141.10,132.04,140.28,131.61,139.32,131.05,138.75
RZ_3006069_14346,null,null,50,0,11,130.57,137.62,129.72,136.88,128.95,135.70,128.04,135.10,127.29,134.50,126.85,133.97,126.20,133.45,125.54,132.72,124.81,132.30,124.22,131.22,123.70,130.20,123.06,129.20,122.40,128.72,121.88,128.35,121.17,127.40,120.44,126.60,119.56,125.20,118.81,124.65,118.05,124.12,117.46,123.67,116.94,122.58,116.45,121.47,115.97,120.40,115.64,119.80,115.03,119.10,114.25,118.35,113.28,117.60,112.76,116.38,112.29,115.70,111.89,114.75,111.55,114.35,111.09,113.60,110.79,112.80,110.38,111.88,110.05,111.20,109.78,110.33,109.47,109.58,109.35,109.05,108.85,109.20,108.53,108.62,108.21,107.92,108.11,107.22,107.96,107.10,107.81,107.00,107.76,106.88,107.74,106.30,107.71,105.72,107.67,105.10,107.58,104.85,107.46,104.60
RZ_3006069_14347,null,null,50,0,11,107.40,104.40,107.39,104.17,107.41,103.83,107.46,103.10,107.49,102.60,107.51,102.28,107.53,102.33,107.51,102.30,107.50,102.22,107.59,101.88,107.71,101.62,107.86,101.12,107.85,100.90,107.84,100.55,107.81,100.45,107.84,100.08,107.92,99.80,108.03,99.53,108.17,99.53,108.28,99.25,108.38,98.92,108.45,98.67,108.49,98.70,108.51,98.78,108.50,98.78,108.50,98.80,108.50,98.83,108.58,98.70,108.66,98.50,108.75,98.30,108.78,98.12,108.83,98.05,108.89,97.95,108.84,97.80,108.75,97.65,108.66,97.45,108.66,97.40,108.66,97.53,108.65,97.80,108.65,97.97,108.65,97.97,108.74,97.88,108.81,97.85,108.86,97.85,108.84,97.88,108.86,97.78,108.91,97.62,108.96,97.50,108.95,97.50,108.95,97.50
RZ_3006069_14348,null,null,50,0,14,108.94,97.53,108.88,97.35,108.80,97.20,108.65,97.08,108.59,97.15,108.67,97.35,108.84,97.50,108.99,97.38,108.96,97.15,108.97,96.90,109.00,96.90,109.03,97.05,109.03,97.25,108.94,97.45,108.88,97.28,108.81,97.03,108.84,96.80,108.84,96.80,108.80,96.78,108.76,96.72,108.75,96.62,108.72,96.60,108.70,96.55,108.74,96.58,108.80,96.58,108.83,96.67,108.75,96.90,108.67,97.12,108.64,97.17,108.67,96.83,108.71,96.47,108.76,96.42,108.78,96.65,108.75,96.70,108.72,96.50,108.75,96.33,108.79,96.35,108.81,96.38,108.78,96.38,108.74,96.40,108.60,96.40,108.46,96.42,108.42,96.33,108.51,96.22,108.59,96.05,108.61,95.95,108.62,96.17,108.62,96.47,108.61,96.75,108.61,96.72
RZ_3006069_14349,null,null,49,0,2,108.62,96.58,108.66,96.35,108.70,96.12,108.72,95.95,108.67,95.88,108.61,96.00,108.55,96.20,108.55,96.40,108.59,96.38,108.56,96.35,108.58,96.17,108.59,96.00,108.59,95.80,108.42,95.90,108.26,96.12,108.26,96.22,108.38,96.12,108.49,95.90,108.46,95.88,108.41,96.03,108.36,96.15,108.34,96.22,108.29,96.17,108.24,96.08,108.20,95.97,108.24,96.05,108.25,96.20,108.28,96.33,108.29,96.33,108.33,96.30,108.33,96.35,108.36,96.38,108.39,96.47,108.33,96.53,108.22,96.55,108.14,96.38,108.14,96.22,108.14,96.12,108.10,96.15,108.05,96.15,108.01,96.20,108.01,96.22,108.03,96.25,107.96,96.15,107.89,96.10,107.83,96.05,107.85,96.00,107.89,95.85,107.91,95.72
RZ_3006069_14350,null,null,51,0,2,107.90,95.62,107.85,95.67,107.79,95.83,107.74,95.95,107.67,96.05,107.61,96.08,107.59,96.12,107.62,96.20,107.67,96.30,107.74,96.33,107.71,96.33,107.62,96.35,107.53,96.28,107.50,96.20,107.53,96.20,107.54,96.28,107.51,96.35,107.58,96.38,107.84,96.42,108.42,96.42,109.04,96.47,109.81,96.55,110.79,96.97,111.89,97.65,113.11,98.25,114.21,98.85,115.65,99.45,117.00,100.70,118.53,101.65,120.00,102.25,121.78,102.62,123.45,103.05,125.10,103.47,126.55,103.47,127.97,103.85,129.43,104.28,130.74,104.75,131.82,105.10,132.99,105.38,134.18,105.65,135.46,105.62,136.93,106.05,138.36,106.45,140.03,106.85,141.29,107.28,142.56,107.92,143.76,108.62,144.95,109.17,146.05,109.45,147.22,109.58,148.18,109.50
RZ_3006069_14351,null,null,50,0,2,149.11,109.47,149.51,110.08,150.20,110.83,150.68,111.83,151.35,112.25,151.76,112.55,152.18,112.58,152.39,112.72,152.39,112.85,152.43,112.90,152.50,112.88,152.56,112.72,152.51,112.53,152.43,112.33,152.26,112.28,152.07,112.05,151.80,111.80,151.60,111.33,151.49,111.10,151.40,111.05,151.12,111.25,150.88,111.42,150.65,111.40,150.56,111.25,150.47,111.05,150.36,110.88,150.20,110.90,149.96,111.00,149.55,111.05,149.24,111.05,148.95,111.05,148.91,110.92,148.88,110.78,148.76,110.65,148.64,110.47,148.46,110.30,148.41,110.10,148.36,110.08,148.36,110.08,148.38,109.78,148.38,109.47,148.22,109.58,148.05,110.00,147.82,110.17,147.70,109.95,147.59,109.65,147.53,109.58,147.51,109.50,147.50,109.50,147.49,109.47
RZ_3006069_14352,null,null,50,0,2,147.53,109.47,147.55,109.38,147.46,109.28,147.35,109.25,147.22,109.35,147.19,109.42,147.14,109.45,147.05,109.35,147.01,109.08,146.90,108.80,146.81,108.88,146.74,109.10,146.70,108.95,146.62,108.58,146.45,108.45,146.31,108.70,146.26,109.03,146.34,109.12,146.41,109.22,146.46,109.25,146.39,109.28,146.31,109.30,146.25,109.15,146.26,109.00,146.26,108.97,146.19,109.12,146.11,109.08,146.05,108.85,145.96,108.70,145.79,108.83,145.61,109.00,145.64,109.10,145.75,108.80,145.80,108.45,145.74,108.50,145.66,108.88,145.62,109.25,145.68,108.95,145.72,108.70,145.78,108.42,145.74,108.38,145.69,108.28,145.65,108.17,145.60,108.25,145.50,108.42,145.41,108.58,145.30,108.67,145.26,108.67,145.26,108.65,145.31,108.60
RZ_3006069_14353,null,null,50,0,2,145.34,108.55,145.26,108.58,145.19,108.60,145.11,108.65,145.10,108.65,145.06,108.70,145.04,108.72,145.03,108.70,144.95,108.58,144.85,108.38,144.75,108.22,144.74,108.17,144.75,108.20,144.82,108.22,144.88,108.38,144.85,108.53,144.69,108.70,144.45,108.78,144.32,108.50,144.44,108.03,144.61,107.55,144.76,107.55,144.75,107.70,144.74,108.00,144.76,108.12,144.79,108.25,144.76,108.22,144.69,108.20,144.59,107.92,144.51,107.65,144.43,107.35,144.34,107.30,144.29,107.62,144.25,108.03,144.22,108.22,144.19,108.00,144.12,108.03,144.06,108.22,144.03,108.45,144.03,108.45,144.03,108.47,144.01,108.28,144.00,108.08,143.99,107.88,143.95,107.85,143.93,107.83,143.89,107.85,143.88,107.90,143.88,107.97,143.89,108.03
RZ_3006069_14354,null,null,50,0,2,143.91,107.95,143.94,107.90,143.94,107.90,143.86,108.08,143.78,108.20,143.70,108.30,143.71,108.28,143.71,108.25,143.70,108.12,143.69,108.05,143.76,108.38,143.82,108.80,143.88,108.90,143.85,108.58,143.71,108.00,143.59,107.58,143.51,107.20,143.55,107.15,143.57,107.33,143.56,107.55,143.55,107.55,143.56,107.47,143.54,107.42,143.49,107.58,143.45,107.75,143.44,107.85,143.46,107.88,143.49,107.92,143.51,107.95,143.53,107.92,143.54,107.80,143.54,107.70,143.55,107.70,143.56,107.75,143.60,107.78,143.62,107.75,143.57,107.88,143.50,108.05,143.44,108.20,143.45,108.35,143.30,108.50,143.14,108.62,143.12,108.53,143.29,108.17,143.29,107.88,143.14,107.78,143.00,107.97,143.04,108.15,143.06,108.17,143.10,108.22
RZ_3006069_14355,null,null,50,0,2,143.12,108.10,143.15,107.97,143.14,108.08,143.15,108.33,143.15,108.58,143.16,108.50,143.12,108.35,143.09,108.17,143.05,108.10,143.06,108.05,143.10,108.00,143.12,107.95,143.14,107.92,143.09,107.90,143.09,107.85,143.11,107.83,143.16,108.03,143.16,108.25,143.01,108.50,142.88,108.45,142.82,108.38,142.90,108.28,142.99,108.10,142.99,107.97,142.88,107.67,142.78,107.53,142.66,107.70,142.64,108.05,142.61,108.38,142.57,108.25,142.55,108.12,142.51,108.15,142.44,108.30,142.38,108.42,142.55,108.10,142.78,107.78,142.91,107.42,142.81,107.40,142.71,107.58,142.71,107.80,142.68,108.05,142.60,108.12,142.53,108.20,142.51,108.22,142.53,108.22,142.55,108.38,142.54,108.60,142.61,108.53,142.68,108.25,142.70,108.00
RZ_3006069_14356,null,null,50,0,2,142.65,108.25,142.60,108.50,142.51,108.78,142.43,108.72,142.35,108.60,142.36,108.47,142.38,108.42,142.38,108.45,142.40,108.55,142.43,108.67,142.50,108.80,142.55,108.88,142.59,108.85,142.59,108.80,142.57,108.72,142.57,108.70,142.49,108.70,142.40,108.72,142.31,108.72,142.26,108.83,142.22,108.97,142.18,109.15,142.16,108.80,142.15,108.38,142.15,108.22,142.14,108.58,142.14,108.92,142.16,108.95,142.26,108.88,142.34,108.80,142.31,108.78,142.21,108.83,142.09,108.90,142.06,108.75,142.05,108.60,142.06,108.45,142.03,108.50,141.99,108.70,141.89,109.05,141.84,109.40,141.84,109.40,141.85,109.33,141.82,109.25,141.82,109.28,141.93,109.25,142.06,109.22,142.01,109.25,141.88,109.25,141.75,109.10,141.80,108.92
RZ_3006069_14357,null,null,50,0,2,141.86,108.72,141.91,108.67,141.91,108.67,141.82,108.95,141.74,109.25,141.68,109.30,141.74,109.10,141.79,108.97,141.76,109.20,141.70,109.42,141.62,109.33,141.60,109.08,141.66,109.00,141.74,109.17,141.79,109.42,141.75,109.50,141.61,109.53,141.51,109.45,141.40,109.38,141.38,109.28,141.35,109.22,141.38,109.08,141.41,109.00,141.44,109.22,141.43,109.53,141.41,109.88,141.40,109.95,141.43,109.72,141.45,109.45,141.46,109.15,141.46,109.10,141.46,109.08,141.45,108.97,141.40,108.92,141.35,109.15,141.31,109.42,141.30,109.70,141.30,109.70,141.26,109.75,141.22,109.78,141.18,109.83,141.16,109.83,141.20,109.92,141.26,110.03,141.20,110.10,141.03,110.10,140.86,110.05,141.00,109.80,141.19,109.55,141.36,109.38
RZ_3006069_14358,null,null,49,0,2,141.35,109.47,141.24,109.65,141.11,109.88,141.00,109.92,140.99,109.80,140.97,109.55,140.96,109.50,140.97,109.42,141.03,109.30,141.06,109.42,141.06,109.70,141.04,110.05,141.01,110.12,141.04,110.05,141.06,109.90,140.97,109.90,140.88,110.08,140.86,110.20,140.94,110.10,140.86,110.00,140.70,109.95,140.61,109.80,140.65,109.67,140.69,109.55,140.64,109.55,140.61,109.72,140.59,110.17,140.57,110.62,140.64,110.58,140.70,110.28,140.74,109.85,140.71,109.75,140.70,109.75,140.69,109.97,140.68,110.28,140.66,110.45,140.62,110.47,140.60,110.42,140.60,110.42,140.64,110.45,140.49,110.53,140.31,110.58,140.20,110.60,140.30,110.55,140.40,110.53,140.43,110.42,140.43,110.35,140.41,110.22,140.43,110.17
RZ_3006069_14359,null,null,50,0,2,140.41,110.28,140.46,110.40,140.51,110.47,140.47,110.40,140.38,110.40,140.25,110.55,140.22,110.70,140.20,110.67,140.22,110.53,140.30,110.33,140.36,110.25,140.29,110.17,140.14,110.12,139.96,110.38,139.91,110.67,139.88,111.08,139.89,111.15,139.89,111.38,139.89,111.53,139.89,111.53,139.90,111.25,139.91,111.05,139.93,110.97,139.94,110.97,139.96,110.95,139.97,111.10,139.99,111.25,139.97,111.35,139.93,111.22,139.86,111.10,139.81,111.10,139.76,111.22,139.72,111.28,139.66,111.22,139.64,111.15,139.74,111.10,139.88,111.05,140.03,110.80,140.03,110.58,139.88,110.40,139.74,110.47,139.68,110.53,139.80,110.60,139.94,110.62,140.00,110.55,140.00,110.45,140.00,110.47,140.00,110.58,139.99,110.70,139.99,110.60
RZ_3006069_14360,null,null,50,0,2,139.99,110.50,139.82,110.65,139.65,110.88,139.50,111.10,139.51,111.10,139.54,110.88,139.54,110.67,139.53,110.50,139.55,110.50,139.56,110.50,139.57,110.47,139.55,110.45,139.53,110.42,139.51,110.42,139.54,110.30,139.60,110.15,139.66,110.20,139.54,110.42,139.39,110.67,139.38,110.72,139.53,110.67,139.71,110.62,139.76,110.53,139.75,110.53,139.65,110.50,139.51,110.38,139.41,110.25,139.38,110.25,139.39,110.47,139.39,110.88,139.31,111.17,139.21,111.25,139.10,111.12,139.06,111.15,139.10,111.28,139.16,111.55,139.20,111.62,139.15,111.65,139.07,111.40,138.99,111.25,138.93,111.15,138.91,111.22,138.93,111.30,138.94,111.40,138.91,111.45,138.91,111.42,138.91,111.33,138.93,111.25,138.94,111.28,138.95,111.30
RZ_3006069_14361,null,null,51,0,2,138.96,111.33,138.99,111.30,139.01,111.28,139.04,110.97,138.99,110.70,138.93,110.47,138.86,110.65,138.86,110.80,138.79,111.03,138.68,111.15,138.57,111.28,138.55,111.30,138.57,111.35,138.59,111.38,138.61,111.40,138.62,111.35,138.64,111.33,138.69,111.28,138.72,111.25,138.76,111.22,138.75,111.35,138.74,111.47,138.72,111.65,138.61,111.72,138.49,111.80,138.53,111.55,138.70,111.25,138.81,110.97,138.68,111.08,138.54,111.12,138.44,111.12,138.39,111.45,138.32,111.65,138.32,111.83,138.34,111.65,138.38,111.95,138.39,112.28,138.29,112.60,138.19,112.40,138.09,112.20,138.10,112.10,138.11,112.20,138.12,112.30,138.18,112.28,138.22,112.28,138.31,112.35,138.36,112.42,138.39,112.12,138.32,111.78,138.11,111.58,137.94,111.72
RZ_3006069_14362,null,null,50,0,2,137.84,111.92,137.91,111.95,137.99,112.00,137.91,112.00,137.84,111.92,137.74,111.85,137.71,111.75,137.75,111.75,137.79,111.75,137.78,111.72,137.71,111.72,137.68,111.83,137.66,111.92,137.66,112.03,137.66,112.10,137.68,112.22,137.74,112.35,137.84,112.45,137.93,112.47,137.95,112.47,137.93,112.40,137.89,112.33,137.85,112.30,137.82,112.35,137.81,112.65,137.82,112.92,137.82,113.12,137.82,113.05,137.79,113.12,137.74,113.28,137.71,113.10,137.71,112.75,137.71,112.35,137.61,112.28,137.50,112.22,137.36,112.42,137.10,112.62,136.85,112.70,136.32,112.62,135.97,112.58,135.10,112.72,134.44,112.83,133.30,112.92,132.38,113.80,130.86,114.72,129.57,115.62,128.29,115.92,127.25,116.47,126.12,117.03,124.95,118.15
RZ_3006069_14363,null,null,50,0,2,123.83,119.12,122.86,120.20,122.09,120.58,121.36,121.03,120.38,121.75,119.53,122.38,118.70,122.83,118.14,122.95,117.21,123.22,116.55,123.58,115.70,123.88,115.10,124.08,114.34,124.53,113.78,124.97,113.31,125.40,112.96,125.47,112.64,125.58,112.42,125.80,112.30,126.00,112.31,126.08,112.28,126.12,112.24,126.17,112.21,126.22,112.19,126.28,112.15,126.25,112.11,126.22,111.85,126.10,111.59,126.03,111.35,126.12,111.36,126.30,111.39,126.47,111.40,126.50,111.29,126.60,111.16,126.70,111.10,126.80,111.16,126.85,111.21,126.88,111.19,126.88,111.16,126.85,111.14,126.88,111.14,126.78,111.12,126.70,111.12,126.78,111.11,126.95,111.12,127.00,111.12,126.90,111.19,126.80,111.25,126.92,111.31,127.05,111.35,127.30
RZ_3006069_14364,null,null,50,0,10,111.39,127.45,111.39,127.42,111.35,127.10,111.30,126.75,111.29,126.80,111.26,127.03,111.29,127.05,111.33,126.55,111.34,126.08,111.46,125.80,111.59,125.80,111.70,126.20,111.65,126.62,111.61,126.97,111.62,126.85,111.69,126.83,111.75,126.83,111.78,126.65,111.81,126.38,111.86,126.03,111.92,125.97,111.96,125.90,111.99,125.90,111.96,126.15,111.83,126.42,111.69,126.83,111.64,126.92,111.72,126.88,111.81,126.55,111.86,126.20,111.88,125.95,111.83,125.88,111.79,125.90,111.70,126.05,111.66,126.20,111.65,126.28,111.71,126.20,111.76,126.12,111.75,126.03,111.69,126.20,111.62,126.33,111.62,126.40,111.66,126.20,111.70,126.03,111.69,125.92,111.67,125.92,111.70,126.00,111.75,126.08,111.79,126.20,111.79,126.25
RZ_3006069_14365,null,null,50,0,10,111.81,126.30,111.84,126.47,111.86,126.62,111.89,126.78,111.90,126.78,111.83,126.67,111.74,126.58,111.64,126.45,111.62,126.40,111.61,126.33,111.67,126.20,111.70,126.15,111.71,126.22,111.69,126.38,111.72,126.38,111.79,126.30,111.88,125.97,111.91,125.70,111.95,125.35,111.96,125.25,111.97,125.25,111.97,125.45,111.94,125.60,111.90,125.67,111.85,125.70,111.84,125.80,111.83,125.92,111.80,126.00,111.78,126.00,111.75,125.97,111.71,125.95,111.70,126.05,111.69,126.15,111.69,126.17,111.67,126.12,111.64,126.28,111.60,126.50,111.58,126.50,111.61,126.28,111.67,126.00,111.74,125.97,111.76,126.08,111.76,126.12,111.65,126.20,111.54,126.15,111.47,126.17,111.54,126.17,111.55,126.20,111.53,126.20,111.49,126.17
RZ_3006069_14366,null,null,50,0,10,111.49,126.25,111.53,126.65,111.56,127.05,111.61,126.97,111.62,126.55,111.65,126.25,111.67,126.42,111.71,126.65,111.72,126.70,111.72,126.60,111.64,126.40,111.56,126.20,111.50,125.95,111.53,125.80,111.55,125.75,111.56,125.88,111.59,126.10,111.61,126.30,111.62,126.38,111.64,126.33,111.59,126.28,111.51,126.38,111.45,126.53,111.45,126.83,111.47,126.92,111.50,127.03,111.45,126.62,111.39,126.33,111.31,126.08,111.33,126.17,111.33,126.22,111.35,126.25,111.36,126.28,111.40,126.05,111.42,125.83,111.40,125.75,111.24,125.90,111.08,126.05,110.96,126.08,110.96,126.12,111.04,126.17,111.10,126.20,111.16,126.22,111.21,126.55,111.36,126.90,111.95,127.25,112.69,127.35,113.69,127.47,114.84,127.85,116.10,128.47
RZ_3006069_14367,null,null,50,0,10,117.47,129.20,118.78,129.72,120.30,130.18,121.91,130.43,123.55,130.62,125.26,130.53,126.84,130.47,128.34,130.62,129.88,130.75,131.71,130.45,133.65,129.85,135.16,129.35,136.53,129.38,137.57,129.50,138.78,129.55,139.84,129.57,140.82,129.65,141.70,129.75,142.39,130.10,143.05,130.50,143.66,130.90,144.18,131.03,144.69,131.25,144.97,131.53,145.29,131.30,145.45,130.80,145.79,130.25,146.15,130.20,146.64,130.12,146.94,129.80,147.04,129.25,146.99,128.72,146.95,128.60,146.94,128.70,146.85,128.45,146.74,128.10,146.57,127.55,146.28,127.38,145.99,127.17,145.61,127.17,145.45,127.00,145.30,126.80,145.03,126.65,144.66,126.60,144.36,126.45,144.29,126.28,144.28,126.08,144.19,126.05,143.97,126.08,143.80,126.10
RZ_3006069_14368,null,null,50,0,1,143.62,126.08,143.50,126.00,143.39,125.83,143.35,125.53,143.39,125.30,143.29,125.35,143.10,125.53,142.91,125.67,142.81,125.62,142.76,125.50,142.71,125.35,142.72,125.12,142.75,124.95,142.65,124.90,142.53,124.95,142.34,125.00,142.28,125.05,142.24,125.08,142.26,125.08,142.21,125.03,142.14,124.97,142.07,124.95,142.04,124.97,142.03,124.70,141.96,124.42,141.93,124.22,141.88,124.40,141.90,124.60,141.93,124.78,141.85,124.90,141.74,124.88,141.69,124.78,141.74,124.65,141.78,124.75,141.76,124.88,141.71,125.00,141.65,125.05,141.59,125.12,141.53,125.22,141.44,125.25,141.36,125.10,141.32,124.90,141.30,124.75,141.26,124.83,141.21,124.88,141.20,124.85,141.11,124.83,141.05,124.83,141.06,124.83,141.15,124.80
RZ_3006069_14369,null,null,49,0,1,141.24,124.85,141.18,124.90,141.10,124.95,141.04,124.78,141.04,124.58,141.09,124.72,141.14,125.05,141.16,125.15,141.16,124.90,141.15,124.67,141.14,124.67,141.12,124.80,141.12,124.95,141.11,124.88,141.07,124.67,141.06,124.50,141.05,124.55,141.06,124.62,141.05,124.67,140.95,124.67,140.85,124.92,140.75,125.15,140.75,125.35,140.78,125.30,140.80,124.90,140.81,124.53,140.80,124.30,140.79,124.45,140.75,124.55,140.71,124.55,140.70,124.45,140.71,124.28,140.74,124.12,140.68,124.08,140.59,124.17,140.45,124.28,140.43,124.15,140.41,123.95,140.45,123.83,140.49,123.78,140.50,123.83,140.51,124.05,140.51,124.33,140.50,124.65,140.50,124.75,140.51,124.60,140.50,124.33,140.49,124.05,140.49,123.97
RZ_3006069_14370,null,null,51,0,1,140.53,123.92,140.53,123.88,140.46,124.08,140.36,124.25,140.26,124.45,140.19,124.47,140.26,124.28,140.38,124.03,140.40,123.90,140.32,124.00,140.24,123.92,140.16,123.78,140.09,123.62,139.97,123.67,139.93,123.75,139.90,123.80,139.91,123.85,140.05,123.60,140.18,123.33,140.19,123.20,140.09,123.47,140.00,123.72,140.03,123.72,140.09,123.62,140.12,123.65,140.16,123.75,140.16,123.80,140.16,123.70,140.11,123.62,140.07,123.65,140.05,123.62,140.07,123.80,140.09,123.97,140.10,124.05,140.05,123.90,139.99,123.70,139.94,123.65,139.95,123.60,139.97,123.40,139.97,123.20,139.97,123.08,139.91,123.12,139.90,123.20,139.86,123.17,139.82,123.17,139.79,123.28,139.78,123.38,139.79,123.50,139.78,123.45,139.74,123.45,139.71,123.42
RZ_3006069_14371,null,null,50,90,1,139.72,123.47,139.88,123.50,140.01,123.60,140.01,123.70,139.85,123.72,139.69,123.62,139.69,123.42,139.72,123.30,139.72,123.17,139.71,123.15,139.70,123.03,139.70,122.90,139.62,123.03,139.55,123.25,139.50,123.45,139.56,123.45,139.57,123.47,139.56,123.47,139.46,123.58,139.41,123.65,139.60,123.62,139.82,123.53,139.93,123.45,139.79,123.33,139.61,123.17,139.55,123.03,139.50,123.00,139.51,123.00,139.53,123.05,139.53,123.00,139.51,122.97,139.51,122.80,139.56,122.70,139.62,122.83,139.60,123.03,139.53,123.25,139.41,123.35,139.35,123.42,139.29,123.38,139.28,123.25,139.28,123.05,139.29,122.97,139.28,123.22,139.26,123.47,139.22,123.65,139.19,123.40,139.14,123.17,139.10,123.03,139.09,122.90,139.05,122.85
RZ_3006069_14372,null,null,50,0,1,139.01,122.88,139.07,122.92,139.16,122.92,139.12,122.83,138.99,122.80,138.86,122.83,138.88,122.92,138.89,123.00,138.86,123.00,138.82,122.90,138.80,122.78,138.81,122.62,138.81,122.60,138.84,122.65,138.86,122.67,138.93,122.67,138.97,122.58,138.93,122.53,138.84,122.65,138.79,122.83,138.84,122.92,138.89,122.88,138.91,122.88,138.93,123.10,138.88,123.33,138.80,123.50,138.75,123.42,138.78,123.33,138.69,123.28,138.57,123.38,138.50,123.47,138.55,123.35,138.60,123.12,138.56,122.97,138.49,123.05,138.43,123.10,138.45,123.10,138.54,123.00,138.66,122.92,138.76,123.15,138.71,123.45,138.66,123.75,138.60,123.75,138.64,123.75,138.64,123.67,138.70,123.58,138.69,123.22,138.69,122.95,138.64,122.67,138.66,122.62
RZ_3006069_14373,null,null,50,0,1,138.69,122.72,138.69,122.88,138.65,122.90,138.62,122.75,138.60,122.62,138.60,122.67,138.59,122.78,138.55,122.85,138.51,123.00,138.49,123.10,138.47,123.15,138.40,123.15,138.34,123.15,138.28,123.15,138.26,123.15,138.38,123.15,138.50,123.12,138.54,123.10,138.45,123.10,138.40,123.10,138.45,123.10,138.49,123.03,138.49,122.90,138.47,122.80,138.51,122.80,138.54,122.85,138.57,122.95,138.59,123.00,138.56,123.10,138.51,123.15,138.46,123.28,138.43,123.35,138.41,123.38,138.39,123.28,138.31,123.20,138.24,123.15,138.19,123.10,138.18,123.03,138.16,122.88,138.14,122.75,138.10,122.95,138.03,123.20,137.96,123.47,137.91,123.53,137.91,123.67,137.93,123.80,137.91,123.92,137.89,124.03,137.95,124.10,138.05,123.72
RZ_3006069_14374,null,null,50,0,1,138.10,123.30,138.09,123.00,138.05,123.10,138.07,123.17,138.06,123.17,138.04,123.12,138.03,123.05,138.01,122.97,138.03,123.08,138.04,123.17,138.04,123.28,138.00,123.25,137.97,123.00,137.97,122.72,137.97,122.80,137.96,123.10,137.96,123.47,137.99,123.53,138.00,123.70,137.85,123.83,137.69,123.88,137.62,123.80,137.79,123.62,137.95,123.55,137.97,123.35,137.94,123.20,137.80,123.05,137.70,123.08,137.59,123.03,137.65,123.03,137.71,123.03,137.76,123.08,137.76,123.17,137.72,123.33,137.70,123.35,137.66,123.28,137.64,123.17,137.61,123.17,137.54,123.15,137.47,123.28,137.46,123.42,137.55,123.55,137.60,123.50,137.62,123.45,137.61,123.35,137.64,123.30,137.68,123.28,137.70,123.25,137.72,123.17,137.70,123.25
RZ_3006069_14375,null,null,50,0,1,137.69,123.35,137.66,123.50,137.70,123.30,137.78,123.15,137.85,123.00,137.89,123.03,137.88,122.95,137.88,122.83,137.88,122.75,137.86,122.62,137.85,122.58,137.81,122.58,137.80,122.70,137.79,122.70,137.78,122.65,137.76,122.60,137.78,122.67,137.79,122.65,137.80,122.60,137.79,122.55,137.79,122.55,137.78,122.67,137.82,122.80,137.86,122.90,137.85,122.90,137.79,122.92,137.78,122.72,137.81,122.50,137.85,122.35,137.64,122.42,137.45,122.47,137.43,122.58,137.60,122.62,137.75,122.70,137.72,122.80,137.75,122.90,137.78,122.72,137.79,122.45,137.74,122.17,137.71,122.15,137.69,122.33,137.71,122.53,137.79,122.60,137.86,122.50,137.81,122.40,137.71,122.40,137.61,122.40,137.64,122.38,137.66,122.17,137.68,121.95
RZ_3006069_14376,null,null,51,0,1,137.68,121.75,137.65,121.92,137.65,122.12,137.59,122.35,137.54,122.40,137.60,122.45,137.71,122.47,137.81,122.47,137.78,122.47,137.74,122.50,137.66,122.47,137.62,122.40,137.57,122.33,137.55,122.20,137.54,122.10,137.60,122.08,137.68,122.12,137.70,122.17,137.66,122.20,137.62,122.25,137.64,122.30,137.65,122.38,137.66,122.42,137.68,122.40,137.70,122.33,137.71,122.20,137.72,122.17,137.74,122.12,137.61,122.08,137.49,122.03,137.41,121.95,137.47,122.05,137.54,122.20,137.56,122.42,137.54,122.47,137.53,122.50,137.57,122.17,137.60,121.88,137.60,121.88,137.60,122.12,137.61,122.50,137.66,122.65,137.68,122.80,137.70,122.70,137.69,122.50,137.64,122.28,137.59,122.15,137.55,122.15,137.54,122.17,137.53,122.33,137.51,122.47
RZ_3006069_14377,null,null,50,0,1,137.49,122.72,137.50,122.80,137.51,122.90,137.54,122.90,137.51,122.83,137.46,122.75,137.43,122.65,137.41,122.67,137.43,122.67,137.45,122.58,137.47,122.38,137.60,122.08,137.71,121.92,137.64,121.88,137.47,121.80,137.30,121.72,137.30,121.75,137.36,122.08,137.43,122.40,137.49,122.45,137.49,122.25,137.49,122.08,137.49,122.08,137.47,122.08,137.46,121.95,137.45,121.83,137.43,122.00,137.39,122.30,137.36,122.60,137.38,122.58,137.40,122.55,137.39,122.53,137.30,122.70,137.21,122.90,137.19,122.90,137.22,122.72,137.26,122.58,137.26,122.60,137.28,122.65,137.29,122.58,137.21,122.35,137.12,122.12,137.05,121.80,137.07,121.58,137.09,121.80,137.09,122.22,137.06,122.17,137.05,121.72,137.01,121.55,136.99,121.83
RZ_3006069_14378,null,null,50,0,1,136.97,122.15,136.99,122.28,136.99,122.35,137.04,122.38,137.14,122.15,137.25,121.92,137.28,122.00,137.24,122.25,137.15,122.47,137.10,122.42,137.09,122.28,137.11,122.08,137.09,121.85,136.99,122.12,136.89,122.50,136.85,122.65,136.93,122.42,136.99,122.40,137.07,122.58,137.11,122.35,137.10,121.95,137.04,121.88,136.93,122.33,136.86,122.80,136.84,122.90,136.84,122.88,136.82,122.88,136.78,122.88,136.72,122.88,136.70,122.90,136.74,122.75,136.76,122.62,136.80,122.58,136.84,122.67,136.89,122.72,136.96,122.67,137.01,122.60,137.06,122.58,137.06,122.58,137.06,122.60,137.03,122.62,136.93,122.45,136.79,122.30,136.71,122.05,136.70,121.95,136.70,122.08,136.71,122.28,136.74,122.45,136.76,122.42,136.79,122.40
RZ_3006069_14379,null,null,50,0,1,136.79,122.40,136.79,122.42,136.70,122.42,136.60,122.42,136.54,122.45,136.57,122.50,136.62,122.62,136.62,122.83,136.64,122.95,136.61,123.03,136.59,123.03,136.55,122.97,136.53,122.83,136.54,122.75,136.56,122.80,136.57,122.92,136.56,123.00,136.53,123.00,136.49,122.85,136.45,122.53,136.44,122.20,136.45,122.28,136.47,122.58,136.50,122.80,136.57,122.75,136.62,122.60,136.56,122.53,136.41,122.45,136.26,122.35,136.21,122.22,136.21,122.10,136.16,122.05,136.11,122.12,136.15,122.35,136.22,122.70,136.36,122.90,136.40,122.70,136.43,122.42,136.32,122.12,136.22,122.12,136.20,122.17,136.24,122.28,136.28,122.45,136.28,122.60,136.30,122.75,136.25,122.83,136.18,122.95,136.12,123.03,136.14,123.20,136.15,123.35
RZ_3006069_14380,null,null,50,90,1,136.12,123.30,136.11,122.95,136.11,122.60,136.11,122.45,136.11,122.47,136.19,122.55,136.25,122.60,136.31,122.65,136.30,122.65,136.28,122.72,136.22,122.85,136.18,123.00,136.21,123.05,136.28,123.05,136.24,123.00,136.12,122.97,136.03,122.85,135.95,122.72,135.88,122.92,135.91,123.20,136.03,123.38,136.11,123.12,136.07,122.90,136.00,122.83,135.96,122.88,136.05,122.90,136.16,122.97,136.26,123.05,136.25,123.05,136.24,122.97,136.21,122.92,136.21,122.62,136.22,122.30,136.25,122.12,136.24,122.28,136.20,122.40,136.16,122.33,136.14,122.25,136.11,122.17,136.09,122.15,136.09,122.12,136.09,121.90,136.09,121.72,136.05,121.70,136.00,121.85,136.00,122.12,136.04,122.38,136.01,122.60,135.94,122.70,135.88,122.85
RZ_3006069_14381,null,null,50,0,1,135.89,123.00,135.88,123.15,135.86,123.17,135.90,123.08,136.11,122.95,136.39,122.90,136.89,122.95,137.24,123.03,137.82,123.12,138.16,123.33,139.03,123.53,139.72,123.75,140.64,124.12,141.10,124.50,141.60,124.65,142.07,124.58,142.46,124.50,143.10,124.42,143.65,124.47,144.24,124.60,144.62,124.65,144.93,124.60,145.38,124.67,145.80,124.88,146.22,125.05,146.82,124.92,147.20,124.88,147.60,124.80,147.64,124.75,147.68,124.70,147.81,124.85,147.95,125.08,148.11,125.35,148.24,125.40,148.36,125.33,148.21,125.15,147.95,124.78,147.74,124.50,147.76,124.28,147.80,124.10,147.65,123.92,147.51,123.95,147.36,124.15,147.35,124.33,147.34,124.25,147.32,123.97,147.34,123.78,147.34,123.65,147.21,123.78,147.07,123.83
RZ_3006069_14382,null,null,50,0,1,146.88,123.83,146.82,123.72,146.76,123.65,146.78,123.62,146.72,123.72,146.60,123.72,146.47,123.65,146.43,123.72,146.45,123.90,146.46,123.53,146.46,122.97,146.45,122.42,146.44,122.75,146.43,123.10,146.36,123.45,146.30,123.45,146.25,123.45,146.24,123.45,146.19,123.33,146.09,123.17,146.01,123.03,145.96,123.03,145.96,123.00,145.95,123.00,145.94,123.08,145.89,123.22,145.84,123.38,145.81,123.38,145.81,123.28,145.80,123.15,145.85,123.12,145.90,123.20,145.94,123.28,145.94,123.38,145.82,123.45,145.72,123.55,145.62,123.60,145.69,123.72,145.76,123.83,145.86,123.50,145.90,122.97,145.86,122.45,145.72,122.47,145.64,122.83,145.64,123.17,145.74,123.38,145.78,123.22,145.66,123.12,145.51,123.08,145.41,123.12
RZ_3006069_14383,null,null,50,0,1,145.41,123.12,145.41,123.10,145.50,123.15,145.65,123.25,145.75,123.35,145.66,123.42,145.56,123.42,145.49,123.47,145.44,123.53,145.41,123.62,145.40,123.70,145.39,123.67,145.31,123.60,145.25,123.53,145.12,123.50,145.06,123.45,145.16,123.38,145.32,123.17,145.39,123.03,145.29,122.85,145.19,122.80,145.19,122.75,145.19,122.85,145.26,122.92,145.34,123.00,145.32,122.90,145.22,122.90,145.21,123.10,145.28,123.30,145.28,123.53,145.22,123.45,145.16,123.40,145.12,123.53,145.06,123.67,144.99,123.80,144.99,123.75,145.00,123.70,145.07,123.65,145.12,123.55,145.18,123.45,145.22,123.35,145.29,123.35,145.19,123.38,145.01,123.40,144.99,123.40,145.12,123.33,145.21,123.20,145.09,123.12,144.96,123.20,144.93,123.35
RZ_3006069_14384,null,null,50,0,1,144.96,123.47,145.03,123.70,145.06,123.92,145.12,124.08,145.15,124.00,145.04,123.92,144.90,123.90,144.82,123.85,144.91,123.80,144.96,123.78,144.93,123.80,144.80,123.78,144.72,123.78,144.79,123.62,144.91,123.50,145.03,123.38,145.04,123.38,145.01,123.35,144.88,123.45,144.74,123.58,144.70,123.72,144.79,123.72,144.78,123.72,144.68,123.72,144.56,123.78,144.53,123.83,144.49,123.83,144.47,123.78,144.49,123.75,144.64,123.58,144.74,123.40,144.79,123.20,144.76,123.17,144.79,123.42,144.68,123.70,144.49,124.03,144.28,124.05,144.25,124.05,144.31,124.03,144.43,123.92,144.55,123.88,144.51,123.85,144.47,123.88,144.79,123.80,145.16,123.72,145.79,123.70,146.10,123.88,146.69,124.05,147.06,124.90,147.62,125.92
RZ_3006069_14385,null,null,50,0,1,148.10,126.95,148.72,127.17,149.38,127.17,149.99,127.22,150.61,127.53,150.96,127.78,151.39,127.97,151.62,127.92,151.85,127.83,151.99,127.75,152.19,127.90,152.39,128.12,152.55,128.35,152.65,128.35,152.78,128.32,152.88,128.32,152.97,128.20,153.07,128.10,153.11,128.07,153.20,128.15,153.29,128.28,153.38,128.38,153.41,128.45,153.43,128.40,153.39,128.10,153.32,127.83,153.25,127.65,153.21,127.53,153.12,127.33,153.04,127.05,152.95,126.90,152.94,127.00,152.86,127.17,152.79,127.28,152.69,127.22,152.61,127.12,152.44,127.10,152.30,127.03,152.18,127.00,152.18,127.00,152.15,127.08,152.14,127.15,152.12,127.10,152.10,127.10,152.06,127.12,152.03,127.22,151.97,127.28,151.93,127.30,151.93,127.25,151.96,127.17
RZ_3006069_14386,null,null,50,0,1,152.00,127.00,152.03,126.83,152.04,126.62,152.05,126.53,152.03,126.47,151.99,126.42,151.99,126.28,151.99,126.20,152.01,126.12,152.01,126.12,151.99,126.38,151.94,126.65,151.81,126.55,151.72,126.20,151.66,125.85,151.66,125.85,151.62,125.85,151.56,125.88,151.49,125.90,151.36,125.90,151.26,125.88,151.16,125.85,151.18,125.88,151.15,125.92,151.12,125.95,151.10,125.92,151.10,125.90,151.10,125.90,151.01,125.95,150.91,126.03,150.85,126.03,150.91,125.97,150.97,126.12,150.86,126.30,150.72,126.05,150.57,125.62,150.53,125.33,150.49,125.62,150.49,125.88,150.53,126.00,150.56,125.97,150.61,125.92,150.68,125.95,150.76,125.97,150.80,125.80,150.62,125.58,150.43,125.42,150.32,125.60,150.44,125.70,150.53,125.70
RZ_3006069_14387,null,null,51,0,1,150.46,125.65,150.38,125.60,150.32,125.55,150.28,125.47,150.26,125.45,150.28,125.40,150.30,125.33,150.32,125.35,150.32,125.47,150.31,125.60,150.30,125.58,150.30,125.40,150.30,125.22,150.26,124.92,150.22,124.72,150.18,125.10,150.16,125.70,150.15,126.28,150.18,126.25,150.20,126.17,150.28,126.05,150.32,125.92,150.32,125.72,150.28,125.58,150.22,125.42,150.22,125.12,150.22,124.80,150.21,124.83,150.20,125.12,150.19,125.45,150.24,125.33,150.28,125.15,150.24,124.90,150.10,124.78,149.97,124.70,149.88,124.75,149.81,124.80,149.74,124.83,149.71,124.85,149.71,124.83,149.71,124.83,149.71,124.83,149.76,124.85,149.80,124.92,149.84,125.28,149.82,125.60,149.82,125.75,149.76,125.60,149.64,125.45,149.51,125.45,149.49,125.50
RZ_3006069_14388,null,null,50,0,1,149.51,125.55,149.55,125.25,149.54,124.90,149.53,124.58,149.49,124.80,149.49,125.00,149.47,125.08,149.46,124.95,149.49,124.83,149.51,124.78,149.49,124.65,149.41,124.38,149.41,124.15,149.51,124.03,149.61,124.08,149.65,124.15,149.65,124.25,149.57,124.33,149.49,124.40,149.36,124.58,149.30,124.72,149.24,124.83,149.24,124.62,149.30,124.40,149.34,124.42,149.31,124.58,149.25,124.55,149.20,124.38,149.16,124.15,149.12,124.12,149.11,124.10,149.09,124.15,148.99,124.20,148.89,124.20,148.79,124.20,148.96,124.17,149.14,124.15,149.24,124.08,149.16,124.00,149.06,124.20,149.03,124.47,148.94,124.75,148.89,124.78,148.85,124.65,148.88,124.33,148.90,124.00,148.93,123.80,148.94,123.75,148.96,123.72,148.96,123.78
RZ_3006069_14389,null,null,50,0,1,148.95,124.00,148.96,124.17,149.00,124.35,148.91,124.38,148.79,124.40,148.69,124.53,148.72,124.62,148.75,124.62,148.68,124.45,148.60,124.20,148.49,124.08,148.43,124.00,148.44,123.90,148.50,123.78,148.65,123.67,148.75,123.72,148.71,124.10,148.62,124.45,148.54,124.60,148.53,124.53,148.49,124.42,148.43,124.70,148.41,124.88,148.38,125.08,148.32,125.12,148.26,124.72,148.20,124.30,148.15,123.97,148.20,124.20,148.29,124.42,148.35,124.10,148.34,123.70,148.35,123.50,148.38,123.70,148.32,123.88,148.26,123.85,148.21,123.83,148.24,123.80,148.20,123.75,148.18,123.72,148.14,123.97,148.15,124.28,148.15,124.53,148.15,124.45,148.12,124.38,148.11,124.28,148.11,124.22,148.11,124.22,148.09,124.10,148.00,124.00
RZ_3006069_14390,null,null,50,90,1,147.91,123.95,147.84,123.97,147.84,124.00,147.84,123.88,147.86,123.78,147.88,123.70,147.89,123.75,147.90,123.85,147.88,123.97,147.85,124.08,147.78,124.42,147.74,124.72,147.74,124.47,147.76,123.97,147.76,123.65,147.75,123.83,147.74,124.10,147.64,124.22,147.54,124.35,147.49,124.38,147.51,124.38,147.55,124.38,147.55,124.28,147.55,124.15,147.56,124.05,147.54,124.12,147.50,124.22,147.41,124.15,147.35,123.97,147.38,123.62,147.45,123.47,147.57,123.58,147.61,123.92,147.68,124.25,147.69,124.33,147.55,124.35,147.38,124.38,147.28,123.92,147.34,123.45,147.41,123.30,147.43,123.80,147.44,124.30,147.50,124.35,147.55,124.25,147.50,124.22,147.44,124.30,147.38,124.30,147.31,124.25,147.25,124.20,147.21,124.22
RZ_3006069_14391,null,null,50,0,1,147.34,124.22,147.44,124.12,147.51,124.03,147.47,123.92,147.31,124.00,147.15,124.00,147.09,123.95,147.18,123.90,147.28,123.83,147.30,123.80,147.22,123.75,147.11,123.70,147.06,123.75,147.05,123.75,147.06,123.70,147.05,123.58,147.14,123.58,147.20,123.75,147.25,123.88,147.24,123.92,147.20,123.88,147.07,123.90,146.97,123.97,146.95,124.12,146.99,124.22,146.97,124.33,146.90,124.30,146.86,124.47,146.81,124.67,146.78,124.55,146.85,124.17,146.96,123.83,147.06,123.88,146.96,124.05,146.86,124.22,146.78,124.35,146.80,124.40,146.84,124.42,146.88,124.45,146.89,124.42,146.90,124.47,146.90,124.53,146.81,124.60,146.72,124.50,146.65,124.17,146.65,123.83,146.62,123.53,146.59,123.45,146.56,123.40,146.56,123.40
RZ_3006069_14392,null,null,50,0,1,146.56,123.53,146.59,123.75,146.61,123.90,146.64,123.88,146.64,123.75,146.62,123.72,146.62,123.70,146.62,123.67,146.61,123.60,146.61,123.40,146.61,123.17,146.62,123.15,146.64,123.38,146.65,123.62,146.68,123.65,146.66,123.65,146.64,123.60,146.61,123.53,146.56,123.50,146.51,123.47,146.50,123.47,146.57,123.53,146.66,123.60,146.69,123.60,146.64,123.55,146.59,123.38,146.55,123.12,146.54,122.90,146.54,122.88,146.35,123.03,146.16,123.15,146.10,123.30,146.24,123.42,146.36,123.53,146.35,123.55,146.32,123.85,146.31,124.15,146.32,124.20,146.36,123.92,146.41,123.60,146.36,123.55,146.29,123.50,146.16,123.72,146.04,123.95,145.91,124.12,145.93,124.08,146.04,123.90,146.14,123.75,146.18,123.62,146.15,123.62
RZ_3006069_14393,null,null,50,0,1,146.16,123.75,146.18,123.90,146.20,124.10,146.22,124.20,146.25,124.30,146.26,124.35,146.25,124.38,146.24,124.30,146.16,124.12,146.07,123.95,145.99,123.88,145.97,123.85,145.99,123.67,145.97,123.50,145.95,123.08,145.95,122.83,145.99,122.62,146.01,122.78,145.99,122.90,145.97,122.95,145.96,122.92,145.96,122.92,145.95,122.95,145.95,123.05,145.94,123.15,145.90,123.30,145.86,123.40,145.80,123.45,145.75,123.47,145.70,123.58,145.68,123.67,145.64,123.60,145.79,123.45,145.97,123.30,146.06,123.35,145.97,123.40,145.91,123.35,145.94,123.22,145.94,123.08,145.89,123.03,145.81,123.00,145.75,123.03,145.70,123.03,145.64,123.05,145.59,123.05,145.59,123.00,145.61,122.97,145.66,122.95,145.68,122.95,145.72,122.92
RZ_3006069_14394,null,null,50,0,12,145.78,122.85,145.84,122.67,145.74,122.53,145.61,122.45,145.47,122.45,145.47,122.45,145.47,122.47,145.46,122.50,145.49,122.50,145.49,122.40,145.47,122.50,145.43,122.53,145.41,122.65,145.39,122.88,145.40,123.15,145.41,123.38,145.43,123.33,145.44,123.25,145.44,123.22,145.45,122.88,145.41,122.50,145.39,122.10,145.32,122.08,145.30,122.25,145.32,122.42,145.35,122.65,145.39,122.67,145.39,122.38,145.39,122.08,145.40,121.80,145.39,121.85,145.38,121.88,145.34,121.88,145.29,121.90,145.24,121.90,145.30,121.92,145.31,121.90,145.26,121.90,145.11,122.08,145.07,122.28,145.14,122.42,145.22,122.38,145.29,122.30,145.31,122.33,145.34,122.38,145.36,122.05,145.32,121.65,145.29,121.33,145.22,121.40,145.21,121.67
RZ_3006069_14395,null,null,50,0,12,145.21,121.88,145.20,122.08,145.20,122.05,145.22,121.97,145.26,121.92,145.30,122.03,145.32,122.15,145.25,122.20,145.16,122.12,145.05,121.95,145.03,121.85,145.11,121.35,145.21,121.00,145.31,120.72,145.29,121.12,145.28,121.47,145.25,121.75,145.22,121.70,145.22,121.70,145.22,121.60,145.16,121.50,145.09,121.40,144.95,121.40,144.78,121.20,144.47,121.03,143.80,120.78,143.10,120.72,142.29,120.08,141.80,119.33,140.99,118.53,140.14,117.88,138.80,117.40,137.64,116.53,136.22,115.92,134.95,115.30,133.54,114.35,132.07,113.15,130.56,111.97,129.07,110.92,127.39,109.88,125.78,108.20,124.03,106.83,122.47,105.47,120.71,103.95,118.88,102.30,117.11,100.53,115.38,98.72,113.96,96.75,112.39,94.90,111.03,93.35
RZ_3006069_14396,null,null,50,0,4,109.50,91.65,108.09,89.88,106.56,87.85,105.21,85.53,103.83,83.05,102.64,80.95,101.20,78.75,99.88,76.72,98.50,74.33,97.21,72.30,95.83,69.62,94.46,67.00,93.19,64.08,92.08,61.67,91.01,59.50,89.91,57.30,89.04,54.95,88.16,52.30,87.40,50.52,86.53,48.90,85.75,47.90,84.89,46.42,84.12,45.08,83.28,43.40,82.58,42.35,81.90,40.48,81.25,39.02,80.62,36.88,80.05,35.45,79.56,33.70,79.15,32.27,78.86,31.05,78.71,29.73,78.65,28.32,78.62,26.73,78.47,25.48,78.31,24.57,78.06,23.75,77.88,22.88,77.55,22.12,77.26,21.50,76.91,20.68,76.70,19.70,76.34,19.00,76.19,18.70,75.89,18.50,75.79,18.00,75.72,17.60,75.76,17.23,75.79,17.00
RZ_3006069_14397,null,null,50,0,4,75.95,16.62,76.14,16.27,76.31,16.07,76.42,16.05,76.54,16.02,76.67,15.62,76.61,15.22,76.51,15.32,76.41,15.82,76.41,16.30,76.47,16.27,76.50,16.27,76.62,16.00,76.75,15.72,76.84,15.78,76.84,16.10,76.88,16.43,77.04,16.40,77.17,16.40,77.25,16.40,77.25,16.32,77.26,16.23,77.26,16.43,77.34,16.73,77.39,17.02,77.45,17.07,77.44,17.12,77.44,17.15,77.47,17.00,77.61,16.88,77.74,16.88,77.85,17.00,77.85,17.38,77.84,17.62,77.84,17.85,77.84,17.82,77.85,18.05,77.88,18.32,77.91,18.60,77.94,18.60,77.97,18.82,78.01,19.05,78.01,19.27,77.95,19.32,77.88,19.38,77.84,19.48,77.83,19.57,77.86,19.68,77.96,19.60,78.04,19.48
RZ_3006069_14398,null,null,50,0,4,78.10,19.55,78.11,19.75,78.11,20.10,78.14,20.12,78.14,20.12,78.24,20.12,78.31,20.25,78.39,20.45,78.36,20.50,78.33,20.55,78.30,20.57,78.31,20.57,78.34,20.55,78.38,20.43,78.40,20.32,78.41,20.25,78.41,20.27,78.41,20.32,78.41,20.65,78.42,20.95,78.44,21.27,78.49,21.32,78.53,21.38,78.56,21.32,78.56,21.52,78.55,21.73,78.55,21.68,78.61,21.38,78.67,21.07,78.70,21.07,78.69,21.18,78.67,21.32,78.69,21.35,78.70,21.32,78.71,21.23,78.83,21.18,78.91,21.43,79.04,21.73,79.05,22.05,79.04,22.15,78.95,22.18,78.86,22.18,78.90,22.12,78.94,22.25,78.92,22.40,78.85,22.57,78.85,22.45,78.92,22.27,78.99,22.12,78.99,22.12
RZ_3006069_14399,null,null,50,0,4,78.94,22.15,78.90,22.18,78.86,22.20,78.85,22.15,78.88,22.12,78.90,22.12,78.91,22.15,78.91,22.20,78.94,22.10,78.97,21.98,79.01,21.88,79.03,21.93,79.03,22.27,79.04,22.62,79.06,22.88,79.09,22.77,79.11,22.68,79.19,22.65,79.25,22.65,79.25,22.68,79.21,22.73,79.15,22.77,79.12,22.88,79.11,23.00,79.12,23.02,79.11,22.95,79.10,22.82,79.06,22.73,79.04,22.70,79.03,22.75,79.05,22.75,79.08,22.75,79.10,22.68,79.10,22.70,79.08,22.85,79.05,22.98,79.03,23.07,79.04,23.05,79.03,23.07,79.01,23.20,79.00,23.32,79.01,23.38,79.03,23.38,79.10,23.40,79.12,23.40,79.16,23.40,79.14,23.25,79.17,22.93,79.21,22.62,79.22,22.73
RZ_3006069_14400,null,null,50,0,4,79.21,23.00,79.20,23.07,79.20,22.85,79.20,22.90,79.17,23.12,79.14,23.35,79.09,23.35,79.04,23.43,79.05,23.57,79.11,23.75,79.21,23.55,79.25,23.23,79.24,22.88,79.20,22.60,79.15,22.40,79.15,22.18,79.12,22.15,79.05,22.48,79.00,22.80,78.95,23.18,78.96,23.30,79.00,23.55,79.04,23.73,79.08,23.73,79.06,23.52,79.04,23.45,79.05,23.48,79.10,23.62,79.16,23.68,79.19,23.75,79.21,23.73,79.17,23.65,79.12,23.68,79.10,23.73,79.16,23.35,79.24,22.88,79.24,22.80,79.19,23.20,79.15,23.57,79.15,23.57,79.15,23.55,79.12,23.55,79.10,23.55,79.08,23.52,79.09,23.48,79.04,23.43,78.99,23.27,79.03,23.18,79.12,23.10,79.17,23.15
RZ_3006069_14401,null,null,50,0,9,79.12,23.23,79.06,23.32,79.04,23.45,79.00,23.62,79.03,23.77,79.09,23.75,79.16,23.60,79.16,23.25,79.15,23.05,79.11,22.98,79.06,23.10,79.03,23.23,79.01,23.20,79.11,23.15,79.20,23.10,79.29,22.98,79.28,22.93,79.24,22.77,79.22,22.68,79.20,22.65,79.20,22.77,79.24,22.88,79.28,22.95,79.31,23.12,79.30,23.30,79.20,23.45,79.11,23.38,79.05,23.30,79.10,23.23,79.14,23.23,79.16,23.20,79.20,23.18,79.17,23.15,79.12,23.32,79.12,23.52,79.19,23.73,79.28,23.52,79.31,23.35,79.35,23.25,79.36,23.35,79.38,23.35,79.36,23.25,79.35,23.15,79.44,23.25,79.53,23.45,79.69,23.80,79.75,24.00,79.84,24.15,79.84,24.15,79.75,24.15
RZ_3006069_14402,null,null,50,0,9,79.40,24.15,78.88,24.15,78.33,24.60,77.78,25.00,77.34,25.38,76.62,25.88,75.99,26.95,74.94,28.80,73.88,30.75,72.80,32.40,71.76,33.67,70.79,35.12,69.49,36.90,68.41,38.83,67.00,41.30,65.72,43.65,64.36,46.33,63.23,48.20,61.92,50.58,60.44,52.73,59.24,54.48,57.94,56.92,56.70,59.38,55.35,62.50,54.23,65.03,53.27,67.05,52.24,69.28,51.31,71.62,50.15,74.33,49.25,77.17,48.02,79.75,47.08,83.03,45.83,85.67,44.91,88.40,43.98,90.67,43.10,93.17,42.17,95.58,41.30,97.62,40.52,100.00,39.81,101.85,39.17,104.35,38.45,106.05,37.90,108.00,37.20,109.50,36.48,111.33,35.75,113.08,35.02,115.12,34.62,116.58,34.24,118.97,33.98,121.55
RZ_3006069_14403,null,null,50,0,9,33.38,124.50,32.76,126.20,32.19,127.33,31.77,128.32,31.38,129.68,30.81,131.05,30.32,132.60,29.88,133.88,29.52,135.43,29.01,136.78,28.56,138.35,28.26,139.40,28.01,141.18,27.75,143.07,27.48,145.18,27.35,146.53,27.26,147.62,27.26,148.75,27.27,149.78,27.27,150.95,27.16,151.57,27.10,152.07,27.05,152.78,27.07,153.47,26.98,154.72,26.90,155.30,26.90,156.00,26.95,156.50,27.04,157.20,27.10,157.85,27.19,158.15,27.38,158.20,27.57,158.18,27.76,158.05,28.01,157.88,28.23,157.72,28.45,157.65,28.50,157.12,28.62,156.65,28.76,156.20,28.91,156.25,28.98,156.22,29.07,155.88,29.16,155.53,29.25,155.28,29.36,155.18,29.39,155.05,29.41,154.93,29.44,154.75,29.54,154.47
RZ_3006069_14404,null,null,51,0,9,29.74,154.22,29.91,153.85,30.02,153.57,30.05,153.15,30.05,152.97,30.10,152.82,30.15,152.65,30.19,152.47,30.18,152.35,30.16,152.40,30.21,152.22,30.29,152.05,30.38,151.88,30.41,151.70,30.43,151.45,30.43,151.20,30.43,151.20,30.44,151.22,30.46,151.07,30.43,150.93,30.40,150.75,30.40,150.47,30.52,150.25,30.64,150.05,30.80,150.10,30.90,150.12,31.01,150.10,31.02,150.07,31.00,150.00,30.96,149.93,30.93,149.75,30.91,149.62,30.90,149.53,30.93,149.55,30.95,149.57,30.95,149.60,30.95,149.35,30.98,149.12,31.04,148.93,31.09,148.95,31.11,148.95,31.14,148.82,31.16,148.68,31.18,148.55,31.23,148.38,31.25,148.22,31.26,148.20,31.27,148.35,31.30,148.55,31.35,148.57,31.46,148.40
RZ_3006069_14405,null,null,50,0,9,31.60,148.20,31.69,148.07,31.66,148.15,31.64,148.18,31.64,148.12,31.66,148.12,31.66,148.18,31.68,148.22,31.69,148.20,31.74,148.07,31.77,147.90,31.79,147.80,31.88,147.75,31.98,147.65,32.05,147.57,32.02,147.47,32.00,147.47,31.95,147.47,31.91,147.45,31.95,147.43,32.05,147.38,32.15,147.28,32.17,147.20,32.14,147.22,32.09,147.28,32.10,147.38,32.20,147.43,32.29,147.53,32.34,147.60,32.36,147.43,32.39,147.20,32.39,146.97,32.38,146.88,32.38,146.78,32.40,146.82,32.44,146.97,32.52,147.12,32.58,147.15,32.65,147.20,32.70,147.12,32.71,146.97,32.66,146.82,32.60,146.78,32.58,146.75,32.60,146.78,32.64,146.90,32.65,147.03,32.66,146.95,32.67,146.72,32.74,146.50
RZ_3006069_14406,null,null,50,0,9,32.79,146.57,32.84,146.70,32.84,146.75,32.86,146.72,32.84,146.70,32.81,146.72,32.79,146.62,32.80,146.43,32.85,146.28,32.88,146.22,32.89,146.25,32.94,146.28,33.00,146.30,33.04,146.53,33.08,146.72,33.16,146.38,33.20,145.80,33.17,145.30,33.10,145.45,33.08,145.62,33.08,145.72,33.11,145.78,33.23,145.68,33.33,145.60,33.30,145.78,33.23,146.00,33.23,146.22,33.29,146.18,33.35,146.15,33.36,146.12,33.36,146.12,33.36,146.10,33.36,146.18,33.36,146.22,33.36,146.25,33.42,146.20,33.54,146.18,33.64,146.28,33.67,146.35,33.70,146.22,33.74,146.05,33.80,145.82,33.84,145.70,33.86,145.60,33.84,145.45,33.81,145.28,33.81,145.10,33.84,145.20,33.86,145.38,33.74,145.70
RZ_3006069_14407,null,null,50,0,9,33.59,145.85,33.54,146.05,33.64,146.10,33.76,145.90,33.80,145.50,33.84,145.12,33.84,144.97,33.80,144.95,33.76,144.93,33.74,144.97,33.73,145.07,33.79,145.20,33.86,145.32,33.90,145.40,33.84,145.53,33.75,145.57,33.73,145.60,33.80,145.50,33.90,145.40,33.96,145.30,33.92,145.25,33.89,145.22,33.86,145.25,33.86,145.22,33.90,145.18,33.95,145.15,33.99,145.28,34.01,145.40,34.06,145.40,34.14,145.15,34.16,144.88,34.11,144.72,34.04,144.70,33.96,144.70,33.98,144.70,33.99,144.70,33.99,144.80,34.10,144.95,34.21,145.05,34.34,145.07,34.35,145.05,34.30,144.95,34.27,144.65,34.24,144.38,34.26,144.20,34.27,144.20,34.30,144.40,34.39,144.60,34.45,144.82,34.55,144.90
RZ_3006069_14408,null,null,50,0,9,34.60,144.95,34.54,144.93,34.44,144.80,34.34,144.70,34.34,144.62,34.35,144.40,34.33,144.18,34.30,143.97,34.30,144.07,34.40,144.18,34.49,144.32,34.54,144.40,34.61,144.15,34.69,143.85,34.74,143.90,34.71,144.28,34.69,144.60,34.69,144.53,34.74,144.35,34.79,144.20,34.89,144.20,34.92,144.30,34.89,144.35,34.81,144.32,34.74,144.30,34.77,144.30,34.80,144.38,34.84,144.43,34.86,144.53,34.89,144.55,34.94,144.55,34.96,144.45,34.91,144.30,34.84,144.22,34.77,144.18,34.77,144.22,34.77,144.28,34.79,144.18,34.94,143.97,35.09,143.78,35.21,143.65,35.17,143.60,35.14,143.53,35.10,143.55,35.09,143.60,35.09,143.65,35.12,143.68,35.15,143.70,35.19,143.45,35.20,143.18
RZ_3006069_14409,null,null,50,0,9,35.15,143.18,35.09,143.45,35.04,143.68,35.12,143.65,35.20,143.60,35.25,143.57,35.20,143.47,35.14,143.35,35.11,143.22,35.17,143.18,35.25,143.15,35.30,143.12,35.27,143.10,35.24,143.18,35.23,143.28,35.24,143.35,35.27,143.32,35.31,143.22,35.24,143.10,35.14,142.93,35.14,142.82,35.25,142.78,35.34,142.80,35.33,142.70,35.30,142.60,35.35,142.50,35.40,142.43,35.48,142.32,35.50,142.28,35.52,142.20,35.54,142.18,35.60,142.15,35.65,142.12,35.58,141.97,35.45,141.82,35.33,141.65,35.33,141.68,35.49,141.72,35.75,141.55,36.11,141.40,36.49,141.40,37.08,142.05,37.89,142.75,38.75,144.12,39.61,145.12,40.66,146.57,41.75,147.57,43.08,149.20,44.49,150.70,45.90,152.18
RZ_3006069_14410,null,null,50,0,9,47.15,154.38,48.14,156.25,49.34,158.75,50.64,160.43,52.24,163.18,53.73,165.25,55.41,167.82,56.84,169.78,58.38,172.45,59.67,174.57,61.16,176.82,62.65,179.32,64.19,181.32,65.60,183.45,66.90,184.47,68.29,186.05,69.34,187.82,70.46,189.50,71.41,191.28,72.31,193.05,73.12,194.80,73.95,196.57,74.70,197.72,75.64,198.97,76.22,199.72,77.15,200.20,77.71,200.50,78.39,200.55,78.95,200.53,79.58,200.50,80.05,200.47,80.59,200.30,80.90,200.00,81.38,199.45,81.72,199.05,82.09,198.80,82.30,198.80,82.35,198.43,82.40,197.60,82.42,196.65,82.45,195.72,82.49,194.75,82.40,193.72,82.24,192.88,81.99,192.38,81.80,191.97,81.56,191.57,81.30,191.25,81.08,190.85,80.78,190.43
RZ_3006069_14411,null,null,50,0,9,80.59,190.05,80.33,189.80,80.19,189.57,80.04,189.38,79.88,189.22,79.69,188.95,79.51,188.45,79.38,187.90,79.35,187.62,79.28,187.62,79.20,187.62,79.03,187.45,78.89,187.22,78.64,187.03,78.49,187.07,78.33,187.05,78.31,186.97,78.16,186.88,78.04,186.78,77.95,186.70,77.99,186.62,78.03,186.80,78.04,186.97,77.96,187.15,77.81,187.12,77.66,187.10,77.60,186.70,77.60,186.30,77.60,186.03,77.62,186.12,77.65,186.20,77.56,186.15,77.45,186.12,77.34,186.15,77.30,186.35,77.24,186.55,77.19,186.70,77.16,186.72,77.15,186.72,77.19,186.50,77.26,186.28,77.35,186.07,77.39,186.15,77.38,186.15,77.24,186.07,77.11,185.80,77.00,185.62,77.01,185.53,77.01,185.70,77.01,186.00
RZ_3006069_14412,null,null,50,0,9,77.03,186.12,77.04,186.18,76.99,186.03,76.92,185.95,76.83,185.85,76.80,185.85,76.76,185.90,76.72,185.97,76.76,186.05,76.85,186.12,76.95,186.15,76.91,186.12,76.85,186.07,76.76,186.03,76.75,185.93,76.72,185.78,76.72,185.65,76.70,185.50,76.70,185.40,76.65,185.45,76.59,185.72,76.53,185.97,76.60,186.18,76.69,186.32,76.79,186.47,76.80,186.57,76.80,186.62,76.76,186.35,76.71,186.05,76.66,185.75,76.67,185.60,76.67,185.45,76.70,185.35,76.71,185.40,76.71,185.53,76.70,185.57,76.67,185.62,76.67,185.57,76.67,185.53,76.67,185.62,76.69,185.78,76.72,185.93,76.76,185.90,76.81,185.95,76.81,186.03,76.75,185.90,76.72,185.70,76.71,185.40,76.75,185.20,76.75,185.00
RZ_3006069_14413,null,null,50,0,9,76.72,185.07,76.72,185.12,76.72,185.18,76.70,185.10,76.67,185.22,76.66,185.50,76.66,185.75,76.67,185.82,76.61,185.75,76.54,185.55,76.47,185.32,76.46,185.15,76.40,185.40,76.34,185.75,76.28,186.12,76.26,186.05,76.24,185.97,76.39,186.10,76.55,186.32,76.76,186.35,76.86,186.18,77.33,186.10,77.78,186.25,78.34,185.45,78.64,184.55,79.03,183.53,79.40,183.25,79.67,182.75,80.06,182.40,80.30,181.75,80.56,181.30,80.71,180.85,80.84,180.88,81.05,180.88,81.28,180.70,81.65,180.12,81.96,179.50,82.45,178.82,82.83,178.50,83.33,177.75,83.67,176.90,84.15,175.88,84.53,175.32,84.89,174.82,85.16,174.47,85.59,173.88,85.89,173.55,86.40,173.20,86.76,173.12,87.41,173.15
RZ_3006069_14414,null,null,50,0,9,87.75,173.20,88.28,172.88,88.53,172.50,89.00,172.12,89.39,172.12,89.88,172.05,90.22,171.78,90.61,171.25,90.96,170.82,91.22,170.57,91.55,170.68,91.83,170.70,92.20,170.75,92.31,170.75,92.53,170.47,92.74,170.22,92.95,169.97,93.05,169.93,93.00,169.70,92.94,169.45,92.84,169.20,92.80,169.15,92.76,169.10,92.74,169.10,92.71,169.12,92.69,169.15,92.65,169.22,92.60,169.38,92.55,169.45,92.54,169.45,92.54,169.35,92.49,169.40,92.40,169.50,92.30,169.60,92.26,169.60,92.22,169.57,92.16,169.57,92.04,169.72,91.94,169.80,91.85,169.88,91.83,169.95,91.74,170.12,91.69,170.32,91.65,170.43,91.65,170.45,91.61,170.55,91.59,170.62,91.56,170.68,91.59,170.70,91.59,170.72
RZ_3006069_14415,null,null,50,0,9,91.59,170.72,91.51,170.70,91.42,170.75,91.36,170.80,91.39,170.95,91.41,171.07,91.40,171.18,91.39,171.32,91.39,171.45,91.35,171.45,91.30,171.30,91.25,171.25,91.25,171.32,91.20,171.40,91.15,171.35,91.10,171.60,91.11,171.85,91.09,171.97,91.08,171.80,91.08,171.65,91.09,171.62,91.10,171.62,91.10,171.62,91.08,171.85,91.05,172.05,91.05,172.28,91.05,172.00,91.06,171.75,91.08,171.57,91.09,171.62,91.10,171.68,91.11,171.70,91.15,171.70,91.19,171.72,91.15,171.72,91.00,171.75,90.86,171.68,90.79,171.55,90.78,171.45,90.78,171.38,90.79,171.28,90.83,171.22,90.86,171.30,90.88,171.38,90.86,171.38,90.86,171.32,90.86,171.12,90.86,171.05,90.85,171.03,90.83,171.57
RZ_3006069_14416,null,null,50,0,9,90.79,172.12,90.79,172.38,90.79,172.15,90.78,172.03,90.78,172.15,90.79,172.20,90.81,172.10,90.81,171.88,90.81,171.75,90.85,171.62,90.89,171.72,90.89,171.75,90.84,171.78,90.79,171.78,90.76,171.88,90.74,171.85,90.78,171.80,90.83,171.88,90.83,172.05,90.83,172.03,90.86,171.82,90.96,171.75,91.00,171.88,90.96,172.00,90.92,172.05,90.88,172.10,90.86,172.18,90.85,172.00,90.86,171.85,90.89,171.70,90.86,171.85,90.80,172.05,90.78,172.22,90.80,172.32,90.81,172.32,90.80,172.28,90.78,172.10,90.78,172.03,90.80,172.00,90.84,172.07,90.86,172.25,90.89,172.50,90.91,172.75,90.88,172.47,90.83,172.12,90.79,171.82,90.83,171.85,90.86,171.85,90.89,171.82,90.90,171.85
RZ_3006069_14417,null,null,50,0,9,90.92,171.88,90.95,172.10,90.97,172.28,90.97,172.40,90.96,172.25,90.95,172.20,90.99,172.43,91.01,172.60,91.03,172.78,91.01,172.53,91.01,172.28,91.03,172.05,91.00,172.05,90.97,172.10,90.96,172.15,90.97,172.20,91.04,171.95,91.10,171.70,91.15,171.38,91.14,171.32,91.19,171.25,91.22,171.28,91.25,171.32,91.20,172.00,91.19,172.62,91.20,173.43,91.24,173.62,91.38,173.65,91.50,173.47,91.64,173.32,91.71,172.93,91.75,172.53,91.79,172.05,91.76,171.95,91.58,172.57,90.97,173.25,90.16,173.40,89.09,172.85,88.30,172.20,87.05,172.07,85.69,171.80,84.17,171.53,82.55,171.18,80.75,170.90,78.67,170.70,76.92,170.30,75.03,170.03,73.22,169.75,71.06,169.65,69.04,168.97
RZ_3006069_14418,null,null,50,0,4,66.69,168.12,64.41,167.07,62.11,166.43,59.79,165.95,57.70,164.70,55.84,163.47,54.23,162.28,52.73,161.22,51.20,160.15,49.83,159.15,48.27,158.95,46.89,158.40,45.58,157.78,44.36,156.95,43.15,156.10,41.75,155.22,40.29,154.60,38.59,154.25,37.10,153.95,35.73,153.03,34.38,152.05,32.92,150.75,31.52,150.05,30.40,149.10,29.32,147.95,28.23,146.50,27.20,145.25,26.45,144.50,26.00,143.93,25.68,143.55,25.32,142.68,25.10,141.75,25.06,140.85,25.10,140.50,24.99,140.30,24.91,139.70,24.81,139.28,24.84,138.95,24.88,138.53,24.95,138.03,25.04,137.53,25.01,137.55,25.00,137.62,25.04,137.60,25.21,137.22,25.34,136.82,25.46,136.60,25.59,136.72,25.73,137.07,25.85,137.38
RZ_3006069_14419,null,null,51,0,4,26.00,137.65,26.27,137.80,26.57,137.95,26.79,138.12,26.93,138.20,26.98,138.40,27.06,138.55,27.11,138.45,27.18,138.25,27.19,138.07,27.16,138.25,27.23,138.53,27.30,138.75,27.46,139.05,27.52,139.22,27.60,139.38,27.61,139.35,27.61,139.35,27.60,139.38,27.60,139.30,27.61,139.18,27.61,139.20,27.56,139.57,27.52,139.80,27.64,139.93,27.76,139.88,27.88,139.95,27.94,139.95,28.00,139.93,28.05,140.00,28.01,140.25,27.95,140.70,27.89,141.10,27.89,141.38,27.88,141.43,27.88,141.45,27.93,141.45,28.02,141.53,28.10,141.55,28.05,141.55,28.15,141.53,28.27,141.57,28.45,141.65,28.51,141.72,28.57,141.97,28.54,142.12,28.46,142.20,28.43,142.12,28.45,142.15,28.49,142.05,28.54,141.97
RZ_3006069_14420,null,null,50,0,4,28.57,142.10,28.57,142.32,28.52,142.47,28.50,142.43,28.48,142.53,28.46,142.68,28.43,142.95,28.45,143.03,28.50,143.12,28.66,143.10,28.76,143.05,28.82,143.00,28.75,142.95,28.66,142.95,28.62,143.00,28.61,143.12,28.66,143.22,28.75,143.30,28.81,143.28,28.84,143.30,28.82,143.30,28.85,143.30,28.93,143.35,29.01,143.28,29.11,143.20,29.16,143.15,29.19,143.20,29.18,143.22,29.16,143.22,29.06,143.20,29.00,143.18,28.95,143.10,28.99,143.03,29.00,142.75,29.01,142.53,29.00,142.60,29.01,142.82,29.02,142.95,29.06,142.85,29.06,142.75,29.06,142.75,29.18,142.78,29.29,142.85,29.39,142.90,29.36,142.97,29.32,143.03,29.29,143.07,29.26,143.15,29.27,143.28,29.31,143.53
RZ_3006069_14421,null,null,50,0,4,29.36,143.65,29.43,143.72,29.48,143.70,29.52,143.70,29.55,143.72,29.55,143.70,29.55,143.68,29.55,143.65,29.55,143.65,29.55,143.68,29.55,143.70,29.55,143.85,29.55,144.00,29.55,144.12,29.51,144.12,29.49,144.03,29.55,143.85,29.65,143.85,29.73,143.93,29.70,143.95,29.69,143.72,29.69,143.50,29.69,143.55,29.71,143.70,29.74,143.85,29.75,143.75,29.69,143.68,29.61,143.60,29.61,143.53,29.66,143.32,29.71,143.12,29.73,143.10,29.68,143.40,29.61,143.70,29.61,143.72,29.66,143.53,29.71,143.40,29.71,143.50,29.82,143.60,29.94,143.75,30.04,143.88,30.01,143.93,29.99,143.88,29.99,143.80,29.96,143.75,29.90,143.70,29.85,143.62,29.93,143.57,30.06,143.35,30.20,143.10
RZ_3006069_14422,null,null,52,0,4,30.21,142.93,30.16,143.18,30.10,143.47,30.06,143.70,30.05,143.82,30.06,143.88,30.07,143.93,30.10,143.93,30.12,143.85,30.18,143.78,30.23,143.75,30.26,143.80,30.20,143.82,30.11,143.78,30.11,143.78,30.20,143.85,30.27,143.95,30.26,143.78,30.25,143.57,30.23,143.40,30.19,143.47,30.16,143.50,30.23,143.80,30.34,144.12,30.39,144.40,30.31,144.38,30.19,144.30,30.11,144.25,30.06,144.12,30.07,144.03,30.10,143.75,30.25,143.65,30.40,143.53,30.44,143.78,30.29,143.93,30.14,144.05,30.07,144.03,30.07,144.00,30.09,143.78,30.11,143.55,30.14,143.43,30.21,143.75,30.27,144.05,30.36,144.25,30.36,144.22,30.38,144.22,30.36,144.05,30.35,143.90,30.34,143.68,30.41,143.65,30.48,143.65,30.52,143.70
RZ_3006069_14423,null,null,50,0,4,30.52,143.75,30.50,143.72,30.46,143.72,30.44,143.72,30.44,143.88,30.46,144.03,30.54,144.03,30.60,143.85,30.66,143.78,30.65,143.90,30.65,144.03,30.64,144.05,30.64,144.03,30.61,144.18,30.60,144.30,30.61,144.15,30.66,143.88,30.71,143.80,30.74,144.00,30.74,144.20,30.77,144.20,30.80,144.20,30.85,144.28,30.88,144.30,30.76,144.25,30.64,144.07,30.55,143.90,30.61,143.90,30.70,143.95,30.71,143.95,30.69,144.15,30.70,144.35,30.89,144.60,31.11,144.60,31.27,144.60,31.15,144.53,31.00,144.38,30.85,144.22,30.85,144.10,30.82,144.25,30.82,144.40,30.82,144.57,30.86,144.20,30.89,143.80,30.91,143.38,30.88,143.57,30.84,143.78,30.82,144.00,30.86,144.03,30.93,144.05
RZ_3006069_14424,null,null,50,0,4,30.95,144.12,30.95,144.20,31.05,144.32,31.11,144.40,31.12,144.45,31.04,144.40,31.00,144.30,31.02,144.10,31.07,143.95,31.12,143.85,31.16,143.80,31.19,143.78,31.19,143.88,31.19,143.97,31.25,144.10,31.36,144.12,31.48,144.12,31.52,143.88,31.52,143.65,31.49,143.60,31.43,143.88,31.36,144.15,31.32,144.15,31.31,144.05,31.36,144.07,31.41,144.18,31.48,144.20,31.48,144.07,31.51,143.95,31.55,143.95,31.48,143.90,31.36,143.85,31.34,143.82,31.41,143.90,31.51,143.97,31.56,143.85,31.62,143.68,31.62,143.72,31.64,143.97,31.64,144.05,31.65,143.90,31.65,143.75,31.62,143.68,31.62,143.60,31.70,143.65,31.79,143.65,31.73,143.62,31.60,143.38,31.52,143.28,31.59,143.22
RZ_3006069_14425,null,null,50,0,4,31.65,143.30,31.66,143.38,31.75,143.53,31.82,143.65,31.81,143.72,31.73,143.65,31.65,143.53,31.69,143.45,31.71,143.65,31.71,143.85,31.71,144.05,31.73,144.05,31.77,144.05,31.82,144.03,31.88,143.82,31.90,143.62,31.89,143.35,31.82,143.30,31.76,143.30,31.76,143.40,31.85,143.50,31.93,143.30,31.98,143.12,31.98,143.03,32.05,143.10,32.11,143.18,32.14,143.20,32.11,143.28,32.12,143.38,32.16,143.47,32.21,143.55,32.15,143.60,32.10,143.57,32.01,143.57,32.00,143.32,32.09,143.00,32.21,142.70,32.38,142.90,32.44,143.15,32.48,143.40,32.41,143.38,32.40,143.32,32.42,143.25,32.48,143.20,32.54,143.22,32.59,143.32,32.55,143.47,32.45,143.60,32.35,143.57,32.34,143.38
RZ_3006069_14426,null,null,50,0,4,32.31,143.15,32.30,143.03,32.42,143.05,32.56,143.07,32.62,142.97,32.56,142.82,32.59,142.93,32.67,143.15,32.76,143.45,32.75,143.50,32.73,143.45,32.71,143.32,32.76,143.25,32.83,143.35,32.86,143.38,32.85,143.35,32.84,143.25,32.80,143.22,32.75,143.12,32.70,143.05,32.71,143.00,32.73,142.97,32.73,142.95,32.74,143.10,32.75,143.22,32.76,143.38,32.77,143.38,32.77,143.38,32.79,143.55,32.80,143.70,32.99,143.38,33.16,142.85,33.30,142.45,33.26,142.53,33.19,142.80,33.14,143.03,33.10,143.25,33.08,143.00,33.06,142.75,33.06,142.50,33.08,142.68,33.09,142.85,33.10,142.97,33.11,142.93,33.10,143.07,33.10,143.25,33.10,143.28,33.12,143.07,33.16,142.88,33.19,142.95
RZ_3006069_14427,null,null,50,0,4,33.21,143.15,33.21,143.35,33.26,143.20,33.33,142.97,33.38,142.75,33.36,142.75,33.33,142.75,33.30,142.75,33.27,142.72,33.33,142.68,33.38,142.65,33.38,142.60,33.33,142.55,33.26,142.53,33.27,142.53,33.29,142.47,33.33,142.40,33.38,142.30,33.50,142.22,33.59,142.30,33.58,142.32,33.49,142.35,33.41,142.28,33.45,142.30,33.51,142.32,33.54,142.35,33.55,142.45,33.59,142.53,33.64,142.60,33.69,142.57,33.77,142.57,33.86,142.57,33.92,142.70,33.91,142.78,33.88,142.82,33.85,142.70,33.81,142.62,33.81,142.62,33.86,142.70,33.92,142.78,34.02,142.82,34.06,142.82,34.08,142.75,34.05,142.65,34.06,142.60,34.09,142.57,34.04,142.45,33.96,142.30,33.94,142.22,34.01,142.15
RZ_3006069_14428,null,null,50,0,4,34.09,142.07,34.10,142.12,34.14,142.25,34.19,142.30,34.15,141.95,34.10,141.57,34.05,141.38,34.06,141.45,34.06,141.50,34.10,141.38,34.14,141.28,34.16,141.28,34.16,141.43,34.15,141.60,34.20,141.72,34.25,141.75,34.29,141.85,34.21,141.93,34.14,141.90,34.29,141.82,34.49,141.88,34.58,142.00,34.46,142.07,34.35,142.00,34.35,141.93,34.38,141.85,34.41,141.80,34.49,141.80,34.56,141.65,34.61,141.47,34.62,141.30,34.61,141.32,34.61,141.35,34.64,141.38,34.66,141.38,34.71,141.20,34.79,141.03,34.84,141.20,34.85,141.53,34.74,141.82,34.66,141.60,34.62,141.35,34.61,141.12,34.59,141.07,34.52,141.05,34.49,141.12,34.60,141.25,34.73,141.35,34.89,141.38,34.90,141.38
RZ_3006069_14429,null,null,50,0,12,34.92,141.38,34.95,141.40,35.00,141.43,35.05,141.45,35.05,141.53,34.99,141.62,34.94,141.68,34.91,141.70,34.96,141.72,35.04,141.55,35.15,141.35,35.21,140.93,35.25,140.68,35.24,140.47,35.19,140.47,35.14,140.47,35.14,140.45,35.15,140.57,35.17,140.70,35.19,140.95,35.19,141.05,35.19,141.15,35.19,141.15,35.23,140.88,35.26,140.57,35.20,140.62,35.11,140.95,35.15,141.10,35.27,140.78,35.39,140.47,35.48,140.57,35.55,140.80,35.62,141.03,35.62,141.07,35.55,141.07,35.38,141.05,35.21,141.03,35.27,141.00,35.42,140.97,35.59,140.95,35.66,140.95,35.74,140.97,35.74,140.97,35.66,140.95,35.60,140.95,35.58,140.97,35.55,141.03,35.52,141.07,35.56,141.10,35.61,140.95
RZ_3006069_14430,null,null,50,0,17,35.66,140.75,35.66,140.53,35.64,140.50,35.66,140.68,35.71,140.88,35.80,141.07,35.85,141.00,35.81,140.88,35.74,140.82,35.65,140.95,35.67,140.88,35.69,140.72,35.69,140.57,35.70,140.68,35.73,140.72,35.77,140.55,35.83,140.32,35.85,140.07,35.85,140.10,35.84,140.10,35.94,140.22,36.02,140.30,36.12,140.38,36.10,140.45,36.10,140.53,36.05,140.62,36.01,140.68,36.06,140.85,36.15,140.97,36.12,141.05,36.01,140.97,36.06,140.88,36.23,140.75,36.30,140.65,36.21,140.62,36.17,140.65,36.20,140.50,36.23,140.40,36.19,140.32,36.15,140.45,36.20,140.53,36.29,140.50,36.39,140.45,36.41,140.40,36.42,140.35,36.42,140.32,36.44,140.35,36.46,140.38,36.48,140.20,36.51,140.00
RZ_3006069_14431,null,null,50,0,17,36.51,140.20,36.48,140.57,36.44,140.75,36.42,140.55,36.51,140.30,36.59,140.25,36.65,140.20,36.65,140.18,36.58,140.15,36.50,140.07,36.44,139.95,36.45,139.82,36.42,140.15,36.42,140.53,36.46,140.70,36.54,140.50,36.61,140.35,36.65,140.38,36.69,140.38,36.71,140.35,36.73,140.28,36.70,140.25,36.66,140.22,36.65,140.18,36.65,140.10,36.62,140.00,36.60,139.97,36.61,139.97,36.65,139.95,36.77,139.90,36.86,139.82,36.94,139.72,36.98,139.70,37.06,139.65,37.14,139.65,37.14,139.65,37.10,139.72,37.04,139.78,37.00,139.80,37.02,139.78,37.06,139.78,37.12,139.72,37.12,139.62,37.14,139.55,37.15,139.53,37.16,139.53,37.19,139.60,37.20,139.85,37.21,140.05,37.20,140.20
RZ_3006069_14432,null,null,50,0,17,37.23,140.03,37.21,139.82,37.21,139.53,37.23,139.43,37.25,139.30,37.27,139.30,37.36,139.38,37.45,139.45,37.45,139.50,37.35,139.62,37.33,139.72,37.45,139.85,37.59,139.88,37.64,139.90,37.64,139.93,37.65,139.82,37.66,139.68,37.56,139.60,37.44,139.80,37.14,139.97,36.84,140.07,36.55,140.03,36.15,139.95,35.74,139.82,35.15,139.68,34.66,139.60,34.02,139.53,33.41,139.43,32.83,139.25,32.35,139.35,31.69,140.07,31.02,140.80,30.39,140.95,29.85,140.53,29.34,140.35,28.76,140.68,28.39,141.10,27.99,141.25,27.79,141.25,27.57,141.20,27.45,141.32,27.34,141.57,27.29,141.80,27.34,141.82,27.41,141.80,27.43,141.82,27.48,141.90,27.51,141.93,27.54,141.93,27.55,141.95
RZ_3006069_14433,null,null,50,0,17,27.61,141.97,27.68,142.00,27.80,142.03,27.85,142.07,27.93,142.12,27.98,141.97,28.00,141.82,27.99,141.62,27.95,141.62,28.02,141.65,28.10,141.70,28.19,141.75,28.20,141.55,28.30,141.38,28.36,141.43,28.41,141.68,28.39,142.00,28.39,142.07,28.39,142.15,28.30,142.10,28.21,142.00,28.11,141.95,28.12,141.85,28.16,141.78,28.21,141.62,28.30,141.57,28.32,141.53,28.34,141.62,28.32,141.72,28.31,141.82,28.43,141.85,28.55,141.85,28.69,141.80,28.70,141.80,28.70,141.88,28.69,142.00,28.65,142.10,28.62,142.15,28.59,142.18,28.57,142.15,28.59,142.07,28.70,142.00,28.76,141.93,28.85,141.50,28.86,141.07,28.90,140.78,28.82,141.05,28.76,141.32,28.85,141.53,29.01,141.53
RZ_3006069_14434,null,null,50,0,1,29.18,141.53,29.16,141.60,29.14,141.75,29.11,141.90,29.07,141.93,29.04,141.88,29.04,141.82,29.09,141.57,29.14,141.32,29.18,141.07,29.18,141.07,29.18,141.07,29.24,141.07,29.30,141.10,29.39,141.15,29.40,141.20,29.46,141.28,29.49,141.45,29.49,141.65,29.43,141.82,29.36,141.65,29.31,141.47,29.29,141.30,29.26,141.35,29.26,141.40,29.25,141.47,29.24,141.53,29.21,141.57,29.19,141.55,29.21,141.55,29.26,141.55,29.32,141.57,29.35,141.57,29.36,141.57,29.35,141.62,29.43,141.70,29.51,141.62,29.55,141.47,29.51,141.25,29.46,141.15,29.52,141.07,29.56,141.05,29.57,141.10,29.55,141.18,29.52,141.25,29.52,141.22,29.55,141.12,29.60,140.93,29.70,140.78,29.74,140.72
RZ_3006069_14435,null,null,50,0,1,29.76,140.97,29.79,141.18,29.82,141.10,29.88,140.90,29.90,140.75,29.89,140.85,29.84,140.95,29.79,140.97,29.73,140.97,29.64,140.97,29.56,140.95,29.49,140.93,29.49,141.00,29.52,141.10,29.61,141.25,29.69,141.30,29.75,141.25,29.73,141.15,29.74,140.72,29.76,140.35,29.79,140.38,29.77,140.75,29.73,141.12,29.71,141.15,29.71,141.20,29.74,141.03,29.74,140.85,29.74,140.65,29.77,140.68,29.81,140.75,29.88,140.78,29.91,140.75,29.95,140.68,29.96,140.62,29.94,140.75,29.90,140.95,29.91,141.07,29.98,141.03,30.00,140.93,29.96,140.82,29.90,140.75,29.89,140.57,29.85,140.43,29.81,140.53,29.82,140.75,29.85,141.05,29.89,141.12,30.00,141.03,30.11,140.82,30.11,140.62
RZ_3006069_14436,null,null,50,90,1,30.00,140.65,29.91,140.75,29.95,140.78,29.98,140.72,29.99,140.57,30.01,140.53,30.04,140.55,30.06,140.57,30.11,140.68,30.18,140.72,30.21,140.80,30.20,140.85,30.14,140.88,30.10,140.90,30.05,140.90,30.02,140.93,30.01,140.90,29.96,140.82,29.91,140.72,29.89,140.68,29.96,140.62,30.12,140.62,30.26,140.62,30.36,140.62,30.30,140.65,30.19,140.70,30.07,140.82,30.12,140.95,30.26,140.80,30.40,140.60,30.41,140.35,30.41,140.35,30.40,140.47,30.31,140.55,30.24,140.65,30.18,140.47,30.23,140.38,30.29,140.28,30.34,140.32,30.36,140.38,30.46,140.43,30.55,140.57,30.64,140.78,30.65,140.95,30.68,140.97,30.68,140.93,30.66,140.93,30.68,140.72,30.71,140.53,30.71,140.70
RZ_3006069_14437,null,null,50,0,1,30.68,141.05,30.65,141.38,30.64,141.30,30.64,141.25,30.62,141.28,30.60,141.30,30.59,141.35,30.62,141.30,30.66,141.22,30.71,141.25,30.74,141.40,30.80,141.62,30.86,141.60,30.98,141.47,31.04,141.32,30.88,141.40,30.66,141.47,30.49,141.28,30.52,141.03,30.68,141.07,30.79,141.35,30.91,141.53,30.93,141.35,30.85,141.25,30.77,141.25,30.79,141.20,30.89,141.07,30.95,140.90,30.89,140.82,30.85,140.70,30.89,140.65,30.91,140.95,30.88,141.30,30.80,141.62,30.79,141.57,30.82,141.55,30.86,141.53,30.89,141.32,30.90,141.15,30.98,141.07,31.04,141.20,31.10,141.32,31.16,141.30,31.21,141.20,31.25,141.12,31.23,141.12,31.18,141.10,31.15,141.07,31.12,141.10,31.11,141.15
RZ_3006069_14438,null,null,50,0,1,31.09,141.32,31.09,141.45,31.11,141.55,31.16,141.53,31.19,141.45,31.23,141.38,31.26,141.30,31.30,141.30,31.26,141.47,31.21,141.68,31.16,141.82,31.15,141.80,31.18,141.60,31.20,141.43,31.23,141.25,31.29,141.20,31.31,141.12,31.34,141.20,31.30,141.35,31.46,141.53,31.62,141.55,31.73,141.40,31.65,141.15,31.57,140.90,31.56,140.95,31.55,141.07,31.57,141.22,31.59,141.30,31.60,141.43,31.57,141.53,31.55,141.62,31.46,141.68,31.38,141.72,31.40,141.75,31.54,141.62,31.57,141.53,31.50,141.40,31.49,141.45,31.57,141.53,31.66,141.43,31.66,141.28,31.65,141.22,31.69,141.35,31.73,141.43,31.75,141.40,31.74,141.30,31.73,141.25,31.74,141.05,31.75,140.97,31.75,140.95
RZ_3006069_14439,null,null,52,0,1,31.76,141.05,31.88,141.07,31.98,141.03,32.01,140.97,31.95,141.03,31.90,141.10,31.91,141.15,31.95,141.12,31.96,141.12,31.96,141.07,31.95,141.07,31.96,141.07,31.96,141.05,31.98,140.97,32.00,140.90,32.00,141.07,32.00,141.25,32.02,141.10,32.08,140.80,32.12,140.47,32.14,140.50,32.19,140.57,32.20,140.85,32.23,141.07,32.20,141.32,32.19,141.35,32.17,141.43,32.21,141.47,32.31,141.47,32.41,141.43,32.48,141.30,32.51,141.18,32.56,141.05,32.60,141.00,32.59,141.12,32.48,141.20,32.36,141.20,32.30,141.10,32.35,140.85,32.40,140.62,32.55,140.55,32.69,140.68,32.67,140.93,32.51,141.05,32.35,141.12,32.34,141.07,32.45,141.00,32.56,140.97,32.69,140.93,32.77,140.95,32.86,140.97,33.02,140.97
RZ_3006069_14440,null,null,49,0,1,33.09,140.90,33.15,140.82,33.11,140.93,32.98,141.03,32.84,141.20,32.75,141.25,32.76,141.35,32.83,141.38,32.86,141.50,32.90,141.57,32.85,141.57,32.83,141.50,32.90,141.45,33.02,141.32,33.15,141.22,33.16,141.10,33.09,141.12,33.02,140.97,32.96,140.82,32.96,140.80,33.06,140.85,33.17,140.80,33.30,140.62,33.30,140.55,33.31,140.47,33.33,140.43,33.33,140.38,33.33,140.38,33.33,140.40,33.30,140.62,33.30,140.85,33.33,141.00,33.34,140.95,33.33,140.93,33.30,140.95,33.20,140.78,33.09,140.57,33.15,140.62,33.30,140.88,33.45,141.07,33.45,140.88,33.45,140.70,33.42,140.53,33.39,140.55,33.36,140.47,33.38,140.40,33.48,140.32,33.56,140.38,33.66,140.47
RZ_3006069_14441,null,null,51,0,1,33.67,140.57,33.69,140.72,33.75,140.85,33.80,140.90,33.85,140.75,33.85,140.55,33.84,140.43,33.80,140.35,33.73,140.32,33.66,140.32,33.65,140.35,33.56,140.38,33.48,140.32,33.52,140.28,33.65,140.32,33.79,140.40,33.74,140.43,33.71,140.32,33.75,140.25,33.81,140.18,33.88,140.15,33.85,140.10,33.81,140.07,33.73,140.35,33.67,140.62,33.76,140.78,33.89,140.62,33.95,140.45,33.89,140.43,33.80,140.38,33.76,140.35,33.73,140.32,33.67,140.30,33.65,140.25,33.66,140.07,33.71,139.93,33.74,139.90,33.85,140.07,33.96,140.25,34.01,140.25,33.91,140.22,33.81,140.18,33.85,140.15,33.94,140.12,34.09,140.30,34.16,140.50,34.19,140.62,34.14,140.57,34.11,140.47,34.15,140.43,34.17,140.40
RZ_3006069_14442,null,null,50,0,1,34.17,140.43,34.16,140.65,34.15,140.85,34.11,141.00,34.11,140.68,34.14,140.38,34.19,140.12,34.21,140.15,34.27,140.32,34.38,140.60,34.49,140.82,34.54,140.93,34.56,141.00,34.58,141.07,34.58,141.00,34.59,140.72,34.62,140.47,34.65,140.47,34.65,140.57,34.59,140.40,34.52,140.12,34.49,140.07,34.50,140.30,34.50,140.53,34.45,140.55,34.42,140.55,34.44,140.57,34.45,140.62,34.46,140.70,34.44,140.78,34.48,140.70,34.56,140.53,34.64,140.35,34.66,140.47,34.64,140.68,34.58,140.95,34.52,141.00,34.50,141.00,34.51,140.93,34.55,140.60,34.64,140.35,34.70,140.45,34.74,140.78,34.73,140.93,34.75,140.75,34.77,140.50,34.73,140.45,34.66,140.57,34.60,140.78,34.60,140.90
RZ_3006069_14443,null,null,50,0,1,34.98,140.93,35.34,141.03,36.04,141.28,36.50,141.60,37.15,142.15,37.94,142.72,38.73,143.22,39.70,143.47,40.35,143.62,41.17,144.00,42.11,144.38,43.10,144.75,44.11,144.93,44.94,145.03,45.81,145.18,46.52,145.65,47.09,146.10,47.39,146.50,47.86,146.55,48.25,146.65,48.79,146.85,49.09,147.03,49.35,147.15,49.62,147.43,49.99,147.68,50.38,147.90,50.59,147.93,50.66,147.85,50.71,147.80,50.84,147.85,51.04,147.93,51.19,147.95,51.25,147.85,51.20,147.82,51.17,147.88,51.23,147.95,51.31,148.03,51.39,147.97,51.39,148.00,51.39,148.03,51.39,147.97,51.38,147.75,51.31,147.43,51.23,147.22,51.16,147.10,51.10,147.07,51.09,147.05,51.09,146.93,50.99,146.80,50.84,146.60
RZ_3006069_14444,null,null,50,0,1,50.67,146.55,50.61,146.50,50.59,146.57,50.56,146.60,50.49,146.60,50.41,146.53,50.35,146.57,50.35,146.65,50.35,146.75,50.29,146.78,50.24,146.78,50.19,146.60,50.20,146.45,50.19,146.22,50.16,146.15,50.11,146.12,50.08,146.18,50.05,146.12,50.06,146.00,50.02,145.82,49.99,145.68,49.96,145.57,49.99,145.55,50.00,145.57,50.01,145.62,50.01,145.65,49.94,145.62,49.86,145.62,49.79,145.62,49.73,145.62,49.66,145.60,49.59,145.53,49.56,145.45,49.59,145.45,49.67,145.47,49.76,145.55,49.77,145.60,49.70,145.70,49.64,145.70,49.59,145.72,49.58,145.72,49.56,145.72,49.55,145.72,49.55,145.70,49.54,145.70,49.51,145.65,49.50,145.68,49.49,145.68,49.54,145.70,49.58,145.68
RZ_3006069_14445,null,null,50,0,1,49.61,145.65,49.66,145.62,49.70,145.62,49.65,145.43,49.55,145.22,49.56,145.05,49.66,145.07,49.74,145.10,49.71,145.10,49.67,145.15,49.66,145.28,49.61,145.38,49.58,145.40,49.59,145.32,49.62,145.28,49.64,145.28,49.66,145.30,49.67,145.30,49.62,145.32,49.56,145.35,49.49,145.30,49.48,145.25,49.44,145.25,49.41,145.35,49.40,145.45,49.44,145.32,49.48,145.12,49.50,145.07,49.52,145.15,49.54,145.25,49.58,145.20,49.58,145.38,49.49,145.50,49.41,145.38,49.35,145.15,49.38,145.00,49.38,145.20,49.38,145.40,49.29,145.53,49.21,145.53,49.29,145.47,49.42,145.45,49.58,145.43,49.58,145.45,49.50,145.47,49.44,145.53,49.36,145.55,49.45,145.53,49.52,145.45,49.61,145.38
RZ_3006069_14446,null,null,50,0,1,49.62,145.28,49.62,145.05,49.60,144.90,49.56,144.80,49.52,144.85,49.46,145.03,49.41,145.20,49.36,145.28,49.36,145.22,49.39,145.07,49.49,144.97,49.59,144.90,49.66,144.90,49.64,144.97,49.60,145.05,49.58,145.12,49.55,145.20,49.52,145.35,49.55,145.50,49.60,145.57,49.59,145.57,49.52,145.35,49.51,145.12,49.55,144.93,49.59,144.88,49.59,144.85,49.54,144.75,49.49,144.65,49.42,144.53,49.44,144.47,49.52,144.47,49.62,144.47,49.69,144.53,49.62,144.62,49.59,144.65,49.56,144.65,49.56,144.85,49.54,145.10,49.56,145.12,49.61,144.90,49.62,144.62,49.61,144.55,49.59,144.50,49.58,144.65,49.56,144.85,49.55,145.10,49.56,145.18,49.58,145.25,49.59,145.30,49.59,145.32
RZ_3006069_14447,null,null,50,0,1,49.59,145.50,49.59,145.62,49.60,145.40,49.62,145.07,49.65,144.78,49.62,144.80,49.59,144.93,49.56,144.97,49.59,145.03,49.62,145.05,49.60,145.05,49.55,145.03,49.61,144.90,49.73,144.88,49.83,145.03,49.83,145.20,49.80,145.35,49.77,145.32,49.75,145.38,49.76,145.45,49.79,145.45,49.81,145.38,49.81,145.28,49.79,145.20,49.76,145.18,49.70,145.12,49.66,145.05,49.62,144.97,49.62,144.95,49.66,145.00,49.73,145.00,49.80,145.15,49.84,145.28,49.88,145.03,49.80,144.62,49.70,144.30,49.60,144.47,49.70,144.85,49.83,145.07,49.90,145.15,49.89,145.10,49.88,145.15,49.92,145.22,49.99,145.25,50.06,145.15,50.06,145.07,50.04,144.97,49.99,144.95,49.95,144.95,49.96,145.00
RZ_3006069_14448,null,null,50,0,1,49.96,145.28,49.94,145.53,49.83,145.82,49.74,145.90,49.71,145.82,49.79,145.50,49.89,145.05,49.94,144.72,49.92,144.80,49.90,145.05,49.92,145.25,49.99,145.22,50.06,145.20,50.09,145.05,50.08,144.68,49.91,144.28,49.61,144.15,49.33,144.22,48.98,144.32,48.65,144.30,48.08,144.28,47.65,144.28,47.24,144.28,46.51,144.20,45.67,144.07,44.60,143.90,43.45,143.68,42.36,143.57,41.36,143.47,40.52,143.45,39.75,143.35,38.52,143.22,37.64,143.15,36.29,143.45,35.16,143.75,33.88,143.97,32.44,143.88,31.10,143.78,29.43,143.57,28.25,143.32,26.79,142.93,25.69,142.60,24.36,142.22,23.38,142.03,22.46,141.88,21.76,141.70,21.20,141.60,20.59,141.45,20.04,141.28,19.69,141.12
RZ_3006069_14449,null,null,50,0,1,19.20,140.97,18.81,141.10,18.15,141.15,17.69,141.18,17.23,141.00,16.91,141.03,16.57,141.07,16.30,141.12,16.14,141.10,16.04,141.05,15.91,140.88,15.79,140.72,15.80,140.62,15.95,140.55,16.10,140.50,16.30,140.45,16.41,140.30,16.55,140.05,16.69,139.90,16.75,139.90,16.80,139.78,16.82,139.55,16.85,139.35,16.84,139.35,16.79,139.35,16.75,139.32,16.79,139.32,16.88,139.30,16.95,139.30,16.99,139.20,17.09,139.15,17.19,139.12,17.30,139.20,17.38,139.28,17.43,139.57,17.45,139.85,17.46,140.15,17.48,140.15,17.50,140.18,17.50,140.15,17.52,140.07,17.56,139.95,17.62,139.82,17.75,139.82,17.86,139.88,17.95,139.95,17.94,139.97,17.94,139.82,17.91,139.68,17.90,139.53
RZ_3006069_14450,null,null,100,0,4,18.00,139.57,18.12,139.65,18.25,139.65,18.26,139.55,18.23,139.53,18.18,139.57,18.18,139.72,18.24,139.78,18.30,139.70,18.29,139.57,18.26,139.45,18.18,139.43,18.12,139.22,18.21,139.03,18.36,139.00,18.46,139.15,18.41,139.25,18.36,139.35,18.50,139.47,18.64,139.62,18.77,139.68,18.73,139.78,18.65,139.88,18.60,139.80,18.61,139.62,18.62,139.45,18.64,139.30,18.62,139.15,18.55,139.07,18.46,139.12,18.44,139.10,18.45,139.03,18.46,138.97,18.46,139.15,18.48,139.30,18.50,139.43,18.54,139.43,18.60,139.35,18.68,139.22,18.74,139.10,18.81,139.07,18.91,139.10,19.01,139.12,19.05,139.18,19.04,139.22,19.01,139.25,18.98,139.25,18.95,139.20,18.96,139.15,18.99,139.12,18.99,139.20,18.98,139.20,18.94,139.20,18.93,139.12,18.93,139.15,18.94,139.15,18.93,139.18,18.93,139.18,18.91,139.25,18.88,139.32,18.79,139.53,18.69,139.65,18.65,139.70,18.68,139.53,18.70,139.30,18.73,139.15,18.74,139.10,18.75,139.03,18.76,138.90,18.76,138.78,18.80,138.75,18.84,138.85,18.93,138.95,18.98,139.05,18.98,139.10,18.91,139.05,18.89,138.93,18.90,138.78,18.90,138.88,18.88,139.00,18.85,139.12,18.88,139.12,18.90,139.05,18.93,139.00,18.94,138.78,18.84,138.60,18.74,138.53,18.62,138.57,18.64,138.62,18.61,138.57,18.56,138.62,18.48,138.70,18.43,138.82,18.39,138.82,18.40,138.85,18.46,138.90,18.52,138.90,18.56,139.00,18.64,139.12,18.81,139.10
RZ_3006069_14451,null,null,50,0,7,19.01,138.95,19.14,138.78,19.18,138.72,19.21,138.65,19.06,138.53,18.90,138.45,18.76,138.32,18.79,138.25,18.80,138.18,18.76,138.18,18.73,138.22,18.75,138.30,18.80,138.30,18.89,138.30,18.91,138.30,18.94,138.30,18.93,138.30,18.91,138.40,18.88,138.50,18.86,138.55,18.86,138.53,18.88,138.50,18.82,138.43,18.79,138.38,18.86,138.22,18.99,138.18,19.06,138.12,18.96,138.25,18.84,138.32,18.80,138.43,18.81,138.43,18.84,138.43,18.81,138.43,18.76,138.55,18.80,138.68,18.86,138.80,18.90,138.68,18.86,138.55,18.82,138.43,18.81,138.47,18.76,138.60,18.74,138.72,18.73,138.88,18.76,138.90,18.81,138.70,18.86,138.50,18.90,138.22,18.93,138.10,19.00,138.00,19.09,137.88
RZ_3006069_14452,null,null,50,0,7,19.04,137.78,18.91,137.85,18.80,138.00,18.79,138.22,18.77,138.28,18.89,138.22,19.06,138.22,19.23,138.30,19.12,138.38,19.01,138.38,18.94,138.30,19.00,138.30,19.06,138.32,19.07,138.35,19.07,138.38,19.09,138.35,19.11,138.30,19.06,138.22,18.96,138.18,18.86,138.15,18.85,138.15,18.86,138.15,18.88,138.35,18.91,138.55,18.95,138.55,19.02,138.40,19.07,138.28,19.10,138.32,19.11,138.30,19.14,138.28,19.16,138.25,19.18,138.35,19.09,138.43,18.99,138.53,18.94,138.55,19.10,138.68,19.25,138.72,19.32,138.82,19.30,138.88,19.27,138.97,19.29,139.03,19.20,138.88,19.12,138.40,19.05,137.95,19.07,137.62,19.15,137.50,19.21,137.38,19.26,137.50,19.26,137.68,19.31,137.85
RZ_3006069_14453,null,null,50,0,7,19.38,137.82,19.35,137.78,19.25,137.75,19.19,137.82,19.24,137.90,19.32,137.88,19.36,137.78,19.38,137.68,19.35,137.62,19.24,137.68,19.11,137.78,19.00,137.90,18.99,137.95,18.95,137.80,18.91,137.62,18.86,137.50,18.81,137.60,18.77,137.70,18.75,137.82,18.77,137.95,18.81,138.20,18.84,138.55,19.14,138.90,19.43,139.38,19.90,139.75,20.41,139.62,21.15,139.32,22.19,138.90,23.16,138.95,24.49,138.40,25.61,137.50,26.77,136.30,27.74,135.18,28.64,134.22,29.45,132.85,30.21,132.05,30.81,131.18,31.50,130.78,31.89,130.30,32.52,129.65,32.86,128.85,33.38,127.95,33.77,127.12,34.30,126.47,34.86,125.53,35.59,124.92,36.24,123.72,36.92,122.72,37.38,121.38,37.77,120.58
RZ_3006069_14454,null,null,50,0,2,37.94,119.53,38.25,118.67,38.56,117.78,38.84,117.08,38.86,116.58,38.98,115.90,39.09,115.30,39.20,114.55,39.26,113.33,39.31,112.25,39.38,111.08,39.36,110.88,39.45,110.17,39.58,109.15,39.66,108.10,39.54,107.47,39.41,106.95,39.31,106.42,39.24,105.50,39.12,104.75,38.94,103.85,38.80,103.10,38.59,102.60,38.45,102.20,38.40,101.90,38.27,101.65,38.17,101.22,37.95,100.95,37.88,100.40,37.77,100.05,37.70,99.60,37.61,99.45,37.51,99.47,37.46,99.62,37.38,99.72,37.31,99.65,37.27,99.53,37.20,99.38,37.15,99.00,37.09,98.72,37.11,98.53,37.12,98.58,37.12,98.80,37.04,99.00,36.95,99.17,36.88,99.10,36.85,98.97,36.84,98.85,36.83,98.78,36.85,98.78
RZ_3006069_14455,null,null,50,0,2,36.88,98.83,36.91,98.83,36.94,98.83,36.96,98.78,36.88,98.72,36.75,98.85,36.62,99.03,36.60,99.17,36.60,99.12,36.60,99.08,36.60,99.05,36.61,99.00,36.64,98.92,36.67,98.85,36.70,98.88,36.70,98.88,36.67,98.90,36.65,98.95,36.62,99.05,36.60,99.33,36.58,99.58,36.60,99.72,36.65,99.67,36.70,99.62,36.71,99.58,36.70,99.55,36.66,99.62,36.62,99.70,36.61,99.75,36.62,99.70,36.64,99.58,36.66,99.53,36.67,99.45,36.67,99.40,36.74,99.35,36.83,99.15,36.95,98.97,36.98,99.12,36.96,99.75,36.94,100.38,36.96,100.45,36.92,100.28,36.85,100.25,36.73,100.38,36.71,100.17,36.77,99.80,36.86,99.45,36.91,99.47,36.89,99.53,36.86,99.67
RZ_3006069_14456,null,null,50,0,2,36.85,99.78,36.86,99.83,36.88,99.78,36.90,99.72,36.90,99.70,36.91,99.58,36.92,99.45,36.94,99.28,36.84,99.22,36.71,99.30,36.58,99.50,36.55,99.72,36.61,99.90,36.70,100.05,36.76,100.12,36.76,100.03,36.75,99.92,36.76,99.97,36.77,100.05,36.71,100.38,36.64,100.62,36.67,100.65,36.77,100.42,36.88,100.20,36.88,100.20,36.90,100.40,36.91,100.62,36.96,100.47,36.98,100.12,37.06,99.78,37.09,99.78,37.11,99.78,37.08,100.05,37.04,100.33,36.89,100.55,36.79,100.20,36.70,99.88,36.74,99.55,36.80,99.53,36.85,99.62,36.89,99.88,36.86,100.12,36.79,100.22,36.73,100.15,36.66,100.08,36.64,100.22,36.60,100.42,36.60,100.30,36.67,100.03,36.71,99.75
RZ_3006069_14457,null,null,50,0,2,36.71,99.75,36.73,99.83,36.74,99.90,36.77,99.95,36.76,99.90,36.79,100.00,36.79,100.10,36.77,100.22,36.81,100.28,36.89,100.05,36.95,99.85,37.00,99.67,37.00,100.08,37.00,100.45,36.95,100.92,36.83,101.03,36.75,100.70,36.70,100.25,36.80,99.78,36.86,99.72,36.90,99.67,36.91,99.65,36.91,99.62,36.90,99.65,36.90,99.65,36.91,99.55,36.94,99.42,36.92,99.65,36.92,100.00,36.94,100.35,37.00,100.12,37.01,99.90,36.92,100.08,36.81,100.47,36.75,100.88,36.75,100.85,36.75,100.78,36.74,100.70,36.76,100.67,36.84,100.55,36.90,100.45,36.91,100.33,36.89,100.25,36.89,100.20,36.94,100.15,36.99,100.15,36.94,100.12,36.80,100.10,36.66,100.08,36.59,100.20
RZ_3006069_14458,null,null,52,0,2,36.67,100.30,36.77,100.40,36.83,100.40,36.77,100.45,36.73,100.50,36.71,100.58,36.81,100.65,36.91,100.70,36.98,100.75,36.91,100.75,36.85,100.75,36.84,100.75,36.86,100.75,36.89,100.62,36.89,100.50,36.88,100.40,36.85,100.47,36.80,100.55,36.81,100.30,36.83,100.00,36.83,100.03,36.80,100.33,36.80,100.38,36.84,100.12,36.88,99.85,36.88,99.83,36.86,99.83,36.84,99.83,36.80,99.92,36.76,100.03,36.75,100.12,36.76,100.12,36.77,100.10,36.79,100.10,36.80,100.08,36.80,100.08,36.80,100.05,36.77,99.83,36.75,99.62,36.73,99.50,36.73,99.72,36.73,99.95,36.70,100.10,36.66,100.10,36.60,100.00,36.58,99.90,36.66,99.80,36.81,99.70,36.95,99.60,36.94,99.80,36.91,100.15,36.86,100.47
RZ_3006069_14459,null,null,49,0,2,36.84,100.25,36.90,100.05,36.99,99.85,37.06,99.88,37.06,99.83,37.09,99.75,37.10,99.85,37.14,100.08,37.16,100.35,37.16,100.50,37.11,100.58,37.06,100.58,37.02,100.67,37.01,100.83,37.01,100.90,37.02,100.75,37.08,100.58,37.10,100.45,37.12,100.42,37.05,100.45,36.99,100.47,36.95,100.45,36.98,100.50,36.96,100.55,36.95,100.50,36.95,100.42,36.96,100.33,37.01,100.33,37.06,100.22,37.10,100.12,37.10,100.12,37.08,100.20,37.04,100.20,37.01,100.12,36.99,100.08,36.98,100.10,37.02,100.12,37.10,100.10,37.17,100.08,37.12,100.03,37.06,100.05,37.05,100.12,37.05,100.17,37.04,100.22,36.98,100.25,36.91,100.25,36.88,100.22,36.81,100.17,36.81,100.05
RZ_3006069_14460,null,null,50,0,2,36.89,99.95,36.98,99.90,37.08,100.05,37.09,100.17,37.10,100.22,37.08,100.22,37.06,100.10,37.11,100.00,37.15,100.10,37.20,100.30,37.17,100.60,37.16,100.70,37.14,100.90,37.10,100.97,37.05,101.12,37.09,101.20,37.19,100.95,37.27,100.62,37.30,100.28,37.29,100.22,37.29,100.20,37.31,100.17,37.33,100.20,37.34,100.22,37.35,100.17,37.40,100.12,37.45,100.05,37.49,100.03,37.49,100.00,37.48,99.95,37.48,99.85,37.51,99.53,37.54,99.22,37.54,99.00,37.52,99.00,37.51,99.03,37.33,98.97,37.12,98.88,36.88,98.78,36.51,98.67,36.09,98.62,35.50,98.53,34.81,98.70,33.96,98.92,32.94,99.45,31.73,100.83,30.45,102.45,28.77,104.22,27.40,105.15,25.54,106.78
RZ_3006069_14461,null,null,50,0,2,24.02,108.78,22.51,110.67,21.02,112.15,19.50,113.38,17.69,114.78,16.24,116.12,14.93,117.03,13.94,117.90,13.00,118.85,12.18,119.75,11.46,120.62,10.94,121.05,10.55,121.65,10.34,122.20,10.21,122.70,10.15,122.97,10.12,123.35,10.16,123.70,10.21,124.05,10.28,124.47,10.44,124.88,10.62,125.28,10.89,125.35,11.03,125.35,11.21,125.35,11.29,125.35,11.49,125.47,11.66,125.62,11.93,125.80,12.06,125.92,12.18,125.95,12.32,125.92,12.45,125.88,12.62,125.90,12.69,125.92,12.91,126.03,13.11,125.78,13.29,125.45,13.29,124.97,13.24,124.75,13.22,124.53,13.24,124.33,13.25,124.22,13.22,124.38,13.25,124.65,13.29,125.03,13.38,125.15,13.40,125.22,13.43,125.17,13.45,125.12
RZ_3006069_14462,null,null,50,0,2,13.49,125.12,13.53,125.05,13.60,124.95,13.69,124.88,13.79,124.80,13.84,124.58,13.85,124.30,13.85,124.12,13.85,124.08,13.79,124.03,13.70,124.03,13.62,124.03,13.66,124.08,13.75,124.12,13.82,123.90,13.86,123.72,13.95,123.58,14.07,123.47,14.09,123.35,14.00,123.28,13.90,123.42,13.93,123.33,13.96,123.12,13.99,122.95,13.96,123.00,13.95,123.03,14.11,123.10,14.29,123.15,14.39,123.15,14.31,123.08,14.24,122.95,14.32,122.85,14.40,122.78,14.51,122.85,14.54,122.95,14.56,123.05,14.55,123.12,14.54,123.17,14.55,123.00,14.56,122.78,14.57,122.55,14.56,122.55,14.56,122.55,14.59,122.55,14.65,122.50,14.71,122.40,14.80,122.38,14.84,122.35,14.91,122.42,14.95,122.50
RZ_3006069_14463,null,null,50,0,2,14.97,122.60,14.95,122.67,14.88,122.72,14.82,122.72,14.85,122.72,14.93,122.72,15.01,122.72,15.04,122.83,15.10,122.92,15.18,122.88,15.24,122.72,15.26,122.55,15.29,122.53,15.31,122.50,15.34,122.50,15.40,122.53,15.47,122.55,15.55,122.60,15.57,122.62,15.50,122.62,15.44,122.60,15.40,122.45,15.46,122.33,15.56,122.12,15.61,122.08,15.62,122.17,15.59,122.35,15.56,122.55,15.59,122.62,15.60,122.67,15.60,122.70,15.55,122.72,15.65,122.55,15.76,122.30,15.89,122.05,15.88,121.95,15.82,121.97,15.79,122.03,15.80,122.08,15.84,122.12,15.85,122.17,15.86,122.33,15.88,122.45,15.91,122.30,15.90,122.08,15.88,121.88,15.91,121.88,16.00,121.80,16.09,121.75,16.10,121.53
RZ_3006069_14464,null,null,50,0,2,16.11,121.33,16.11,121.12,16.09,121.15,16.19,121.28,16.27,121.42,16.35,121.58,16.31,121.58,16.31,121.47,16.34,121.35,16.34,121.33,16.43,121.47,16.51,121.65,16.57,121.78,16.52,121.78,16.48,121.80,16.45,121.83,16.46,121.88,16.45,121.92,16.45,121.92,16.39,121.92,16.32,121.90,16.32,121.78,16.40,121.70,16.48,121.62,16.54,121.67,16.65,121.75,16.75,121.80,16.82,121.78,16.86,121.65,16.89,121.55,16.94,121.55,16.98,121.75,17.02,121.95,17.06,121.88,17.06,121.58,17.02,121.40,17.05,121.60,17.12,121.72,17.19,121.70,17.18,121.53,17.15,121.72,17.14,121.97,17.14,122.05,17.14,121.83,17.24,121.60,17.31,121.65,17.40,121.72,17.43,121.83,17.45,121.88,17.46,121.88
RZ_3006069_14465,null,null,50,0,2,17.46,121.92,17.46,121.97,17.46,122.03,17.49,122.17,17.51,122.33,17.56,122.10,17.60,121.80,17.66,121.50,17.69,121.47,17.73,121.38,17.77,121.22,17.82,121.15,17.80,121.12,17.73,121.17,17.73,121.22,17.80,121.25,17.91,121.28,17.95,121.28,17.99,121.33,17.98,121.38,17.95,121.47,17.90,121.53,17.93,121.45,17.99,121.33,18.07,121.17,18.15,121.17,18.20,121.22,18.16,121.33,18.06,121.47,18.05,121.60,18.10,121.80,18.12,121.90,18.07,121.85,18.07,121.72,18.14,121.45,18.25,121.30,18.34,121.15,18.40,121.20,18.52,121.25,18.64,121.45,18.73,121.65,18.84,121.50,18.99,121.17,19.19,120.83,19.39,120.85,19.57,120.85,19.79,120.85,19.98,120.80,20.15,120.70,20.30,120.28
RZ_3006069_14466,null,null,50,0,2,20.35,119.88,20.34,119.53,20.29,119.53,20.24,119.42,20.23,119.30,20.12,119.08,20.02,118.92,19.98,118.85,20.04,118.90,20.18,119.00,20.30,118.83,20.49,118.65,20.60,118.50,20.69,118.58,20.73,118.17,20.76,117.78,20.80,117.35,20.79,117.38,20.76,117.42,20.86,117.53,20.99,117.65,21.01,117.60,20.90,117.47,20.80,117.35,20.84,117.30,20.88,117.12,20.91,116.97,20.93,116.88,20.93,116.88,20.94,116.88,20.98,116.83,21.01,116.78,21.07,116.62,21.09,116.55,21.09,116.50,21.06,116.58,21.02,116.60,21.04,116.55,21.07,116.53,21.16,116.45,21.19,116.42,21.21,116.40,21.18,116.42,21.14,116.42,21.12,116.40,21.07,116.35,21.04,116.40,21.02,116.53,21.07,116.65,21.15,116.67
RZ_3006069_14467,null,null,50,0,10,21.20,116.67,21.27,116.70,21.29,116.80,21.30,116.88,21.31,116.90,21.35,116.88,21.39,116.88,21.39,116.97,21.39,117.00,21.51,117.03,21.65,117.00,21.76,116.95,21.75,116.90,21.74,116.83,21.73,116.80,21.70,116.75,21.69,116.70,21.70,116.67,21.70,116.65,21.71,116.65,21.70,116.75,21.71,116.83,21.74,116.88,21.82,116.65,21.88,116.45,21.90,116.33,21.96,116.40,22.04,116.45,22.12,116.50,22.14,116.38,22.14,116.30,22.14,116.20,22.12,116.22,22.11,116.28,22.11,116.30,22.11,116.35,22.12,116.35,22.12,116.35,22.11,116.45,22.10,116.55,22.12,116.80,22.16,116.92,22.24,116.85,22.26,116.67,22.27,116.53,22.25,116.67,22.23,116.78,22.30,116.53,22.44,116.22,22.55,116.10
RZ_3006069_14468,null,null,50,0,10,22.57,116.35,22.48,116.58,22.38,116.67,22.31,116.75,22.40,116.85,22.49,116.75,22.54,116.65,22.51,116.55,22.59,116.55,22.69,116.55,22.77,116.55,22.79,116.33,22.79,116.08,22.81,115.88,22.86,115.95,22.91,116.03,22.98,116.08,23.00,116.08,23.01,116.10,23.01,116.10,23.01,116.12,23.00,116.15,22.96,116.12,22.93,116.10,23.01,116.10,23.12,116.15,23.24,116.20,23.21,116.22,23.19,116.35,23.18,116.50,23.02,116.60,22.89,116.58,22.95,116.58,23.15,116.60,23.35,116.53,23.36,116.45,23.36,116.50,23.36,116.60,23.38,116.67,23.40,116.50,23.44,116.33,23.45,116.22,23.41,116.28,23.38,116.33,23.34,116.35,23.35,116.35,23.36,116.28,23.36,116.25,23.34,116.25,23.46,116.22
RZ_3006069_14469,null,null,50,0,10,23.61,116.08,23.76,115.88,23.76,115.75,23.75,115.80,23.76,115.90,23.80,116.03,23.84,116.05,23.90,116.12,23.94,116.03,23.96,115.95,23.96,115.85,23.98,115.92,24.00,116.00,23.99,116.05,23.95,116.00,23.91,115.97,23.91,115.88,23.93,115.85,23.94,115.85,23.96,115.72,23.99,115.60,24.07,115.47,24.14,115.62,24.18,115.78,24.19,115.75,24.24,115.58,24.29,115.42,24.32,115.47,24.31,115.55,24.27,115.62,24.26,115.65,24.27,115.60,24.30,115.53,24.32,115.47,24.32,115.42,24.30,115.45,24.31,115.47,24.36,115.53,24.41,115.50,24.38,115.47,24.34,115.42,24.27,115.40,24.24,115.53,24.21,115.67,24.35,115.80,24.50,115.75,24.66,115.65,24.70,115.50,24.73,115.38,24.73,115.30
RZ_3006069_14470,null,null,50,0,10,24.71,115.28,24.66,115.58,24.65,115.85,24.62,116.12,24.61,116.03,24.69,116.03,24.79,116.08,24.90,116.10,24.93,116.05,24.95,115.95,24.98,115.75,24.99,115.62,24.99,115.50,25.02,115.60,25.07,115.70,25.14,115.80,25.16,115.70,25.19,115.53,25.21,115.58,25.23,115.67,25.25,115.70,25.25,115.55,25.24,115.53,25.29,115.62,25.31,115.62,25.36,115.58,25.32,115.62,25.31,115.80,25.31,115.95,25.26,115.92,25.21,115.92,25.11,115.85,25.06,115.75,25.06,115.38,25.12,115.05,25.15,114.95,25.11,115.12,25.11,115.42,25.24,115.58,25.38,115.58,25.46,115.45,25.43,115.58,25.38,115.85,25.35,116.05,25.36,115.88,25.49,115.72,25.60,115.70,25.66,115.75,25.57,115.78,25.52,115.67
RZ_3006069_14471,null,null,50,0,10,25.50,115.55,25.54,115.47,25.51,115.58,25.50,115.67,25.51,115.80,25.55,115.80,25.56,116.05,25.54,116.30,25.52,116.55,25.55,116.58,25.61,116.12,25.74,115.65,25.86,115.15,25.90,115.12,25.85,115.45,25.82,115.80,25.86,116.22,25.96,116.28,26.01,116.28,26.06,116.22,26.12,116.10,26.19,116.05,26.20,116.03,26.18,116.05,26.12,116.05,26.07,116.03,26.04,116.10,26.02,116.17,26.14,116.22,26.25,116.15,26.41,116.10,26.45,116.08,26.48,116.08,26.45,116.15,26.41,116.22,26.38,116.17,26.36,116.05,26.34,115.90,26.32,115.83,26.32,115.78,26.35,115.72,26.39,115.65,26.41,115.58,26.43,115.53,26.44,115.55,26.45,115.62,26.46,115.75,26.45,115.85,26.48,115.92,26.49,115.95
RZ_3006069_14472,null,null,50,0,10,26.49,115.95,26.49,115.95,26.49,115.95,26.49,116.00,26.48,116.00,26.51,115.80,26.59,115.60,26.65,115.47,26.65,115.62,26.59,115.85,26.52,116.03,26.49,116.10,26.51,116.08,26.52,116.12,26.51,116.17,26.49,116.28,26.56,116.33,26.61,116.33,26.68,116.33,26.66,116.33,26.60,116.25,26.54,116.12,26.50,116.08,26.52,116.15,26.54,116.30,26.55,116.25,26.59,116.08,26.74,115.92,26.85,116.00,26.94,116.15,26.96,116.22,27.00,116.17,27.01,116.12,27.00,116.12,26.98,116.10,27.00,116.10,27.01,116.10,27.02,116.10,27.01,116.05,27.00,116.00,26.98,115.95,26.95,115.92,26.99,115.95,27.04,115.92,27.10,115.90,27.10,115.92,27.09,116.05,27.05,116.28,27.01,116.45,26.96,116.60
RZ_3006069_14473,null,null,51,0,10,26.94,116.65,26.91,116.53,26.91,116.38,27.01,116.25,27.11,116.38,27.20,116.47,27.20,116.40,27.23,116.25,27.27,116.12,27.32,116.00,27.43,115.88,27.50,115.85,27.54,115.97,27.51,116.05,27.50,116.00,27.45,116.10,27.40,116.25,27.35,116.40,27.38,116.17,27.43,115.95,27.51,115.72,27.57,115.90,27.59,116.17,27.61,116.47,27.62,116.58,27.68,116.58,27.70,116.55,27.74,116.58,27.75,116.55,27.80,116.50,27.81,116.45,27.86,116.42,27.89,116.40,27.80,116.35,27.69,116.33,27.69,116.30,27.80,116.45,27.89,116.60,27.89,116.33,27.90,115.92,27.89,116.00,27.86,116.50,27.82,116.95,27.84,116.90,27.84,116.72,27.84,116.55,27.82,116.42,27.80,116.47,27.79,116.53,27.81,116.47,27.84,116.45
RZ_3006069_14474,null,null,51,0,10,27.82,116.42,27.81,116.30,27.80,116.12,27.95,115.97,28.10,116.00,28.18,116.20,28.12,116.38,28.06,116.55,28.06,116.55,28.04,116.55,28.02,116.58,28.07,116.58,28.14,116.58,28.21,116.60,28.20,116.75,28.18,116.88,28.14,116.95,28.15,116.92,28.15,116.92,28.23,117.00,28.31,116.97,28.41,116.78,28.43,116.58,28.45,116.58,28.44,116.75,28.45,116.88,28.46,116.78,28.50,116.67,28.52,116.60,28.54,116.60,28.49,116.70,28.43,116.78,28.38,116.78,28.36,116.62,28.36,116.58,28.48,116.65,28.59,116.70,28.73,116.70,28.74,116.67,28.80,116.58,28.85,116.47,28.90,116.55,28.91,116.65,28.88,116.72,28.81,116.67,28.69,116.70,28.60,116.72,28.55,116.75,28.61,116.70,28.68,116.60,28.70,116.65
RZ_3006069_14475,null,null,50,90,10,28.71,116.78,28.76,116.75,28.82,116.62,28.84,116.47,28.80,116.55,28.79,116.72,28.82,116.88,28.86,116.92,28.90,116.85,28.96,116.80,29.01,116.80,29.04,116.85,29.05,116.97,29.02,117.08,29.00,117.12,28.94,117.12,28.90,117.15,28.86,117.17,28.85,116.95,28.84,116.70,28.82,116.47,28.84,116.53,28.88,116.80,28.99,117.05,29.07,117.25,29.15,117.28,29.14,117.25,29.15,117.22,29.18,117.20,29.21,117.10,29.18,117.03,29.14,116.90,29.10,116.88,29.15,116.88,29.21,116.92,29.26,117.12,29.27,117.35,29.26,117.55,29.26,117.62,29.31,117.65,29.44,117.53,29.56,117.38,29.57,117.45,29.50,117.65,29.48,117.88,29.52,117.85,29.55,117.85,29.52,117.83,29.44,117.80,29.38,117.62
RZ_3006069_14476,null,null,50,0,10,29.34,117.45,29.35,117.42,29.38,117.42,29.40,117.42,29.43,117.42,29.43,117.47,29.41,117.53,29.41,117.50,29.40,117.62,29.40,117.75,29.40,117.88,29.45,117.85,29.59,117.85,29.73,117.88,29.80,117.95,29.77,118.03,29.76,118.03,29.75,117.97,29.75,117.85,29.70,117.65,29.68,117.45,29.65,117.33,29.65,117.40,29.61,117.60,29.57,117.85,29.64,118.03,29.73,118.08,29.77,118.25,29.74,118.30,29.74,118.28,29.80,118.12,29.84,117.97,29.84,117.90,29.80,118.05,29.77,118.28,29.77,118.53,29.74,118.75,29.68,118.97,29.69,118.92,29.77,118.67,29.85,118.65,29.96,118.92,30.07,119.00,30.23,118.85,30.25,118.60,30.29,118.55,30.31,118.42,30.30,118.33,30.26,118.40,30.18,118.53
RZ_3006069_14477,null,null,50,0,10,30.10,118.70,30.16,118.72,30.29,118.83,30.39,118.88,30.39,118.80,30.32,118.67,30.26,118.65,30.27,118.70,30.36,118.72,30.45,118.70,30.41,118.83,30.48,119.00,30.54,119.17,30.49,119.17,30.36,119.17,30.24,119.15,30.27,119.05,30.31,118.95,30.34,118.75,30.41,118.67,30.49,118.70,30.61,118.83,30.66,118.92,30.71,118.92,30.69,118.88,30.64,118.83,30.60,118.90,30.56,118.95,30.48,119.00,30.40,118.95,30.41,118.90,30.48,118.88,30.56,119.08,30.56,119.33,30.51,119.38,30.46,119.15,30.43,118.92,30.43,119.17,30.41,119.40,30.38,119.55,30.45,119.50,30.54,119.35,30.61,119.30,30.61,119.25,30.56,119.33,30.52,119.40,30.52,119.42,30.60,119.42,30.68,119.55,30.73,119.67
RZ_3006069_14478,null,null,50,0,10,30.75,119.88,30.77,119.95,30.79,120.00,30.84,119.92,30.90,119.90,30.99,119.88,31.02,119.88,31.01,119.88,30.95,119.83,30.89,119.78,30.86,119.65,30.89,119.60,30.96,119.58,31.02,119.60,31.02,119.50,31.00,119.42,30.99,119.33,31.00,119.42,31.01,119.50,30.96,119.75,30.91,119.92,30.85,120.03,30.94,119.95,31.01,119.95,31.12,120.00,31.15,120.12,31.19,120.17,31.12,120.15,31.09,120.10,31.06,120.08,31.10,119.88,31.12,119.65,31.10,119.70,31.07,119.97,31.01,120.25,30.99,120.25,31.01,120.28,31.06,120.30,31.14,120.12,31.15,119.85,31.20,119.58,31.23,119.55,31.24,119.60,31.21,119.62,31.19,119.70,31.16,119.72,31.16,119.72,31.19,119.72,31.20,119.75,31.23,119.80
RZ_3006069_14479,null,null,50,0,10,31.24,119.72,31.24,119.65,31.23,119.83,31.23,120.08,31.24,120.20,31.40,119.97,31.52,119.72,31.61,119.92,31.57,120.20,31.54,120.47,31.54,120.47,31.54,120.47,31.54,120.47,31.54,120.45,31.55,120.30,31.56,120.15,31.60,120.08,31.62,120.10,31.66,120.05,31.65,119.92,31.65,119.97,31.64,120.12,31.59,120.22,31.54,120.17,31.50,120.10,31.50,120.08,31.49,120.20,31.49,120.30,31.49,120.30,31.54,119.95,31.56,119.62,31.56,119.65,31.54,119.92,31.51,120.15,31.54,120.00,31.56,119.85,31.57,119.75,31.57,119.72,31.61,119.70,31.64,119.67,31.60,119.72,31.56,119.80,31.54,119.88,31.60,119.90,31.66,119.92,31.77,119.85,31.82,119.78,31.90,119.65,31.94,119.58,31.91,119.47
RZ_3006069_14480,null,null,50,0,1,31.88,119.45,31.84,119.55,31.80,119.72,31.76,119.88,31.73,119.95,31.77,119.97,31.82,119.97,31.86,120.10,31.86,120.22,31.86,120.38,31.88,120.42,31.91,120.30,31.93,120.12,31.95,119.97,31.93,120.00,31.89,120.05,31.86,120.10,31.88,120.12,31.96,120.05,32.05,119.97,32.15,119.78,32.17,119.62,32.19,119.47,32.17,119.50,32.12,119.75,32.09,119.97,32.06,120.20,32.06,120.17,32.06,120.15,32.08,120.08,32.08,120.00,32.09,119.90,32.20,119.88,32.31,119.90,32.33,119.90,32.23,119.88,32.14,119.88,32.14,119.90,32.21,119.90,32.30,119.83,32.35,119.75,32.33,119.78,32.30,119.90,32.29,120.03,32.25,120.22,32.21,120.38,32.12,120.47,32.09,120.35,32.09,120.25,32.17,120.20
RZ_3006069_14481,null,null,50,0,1,32.33,120.17,32.41,120.17,32.46,120.15,32.44,120.28,32.42,120.40,32.39,120.55,32.36,120.55,32.34,120.50,32.34,120.45,32.36,120.35,32.42,120.33,32.48,120.35,32.54,120.05,32.54,119.72,32.51,119.60,32.45,119.83,32.48,120.05,32.52,120.03,32.46,119.97,32.36,119.97,32.29,119.90,32.35,119.80,32.44,119.72,32.50,119.67,32.52,119.67,32.52,119.65,32.51,119.72,32.50,119.83,32.49,119.90,32.46,119.97,32.44,120.05,32.40,120.10,32.39,120.08,32.51,120.05,32.65,120.03,32.76,120.03,32.74,119.97,32.75,120.08,32.76,120.15,32.79,120.17,32.76,120.12,32.77,120.08,32.79,120.03,32.81,119.92,32.81,119.83,32.80,119.85,32.73,119.90,32.64,119.97,32.61,119.92,32.65,119.90
RZ_3006069_14482,null,null,50,0,1,32.70,119.90,32.70,119.95,32.73,120.05,32.73,120.12,32.73,120.28,32.73,120.40,32.71,120.55,32.62,120.58,32.55,120.60,32.55,120.62,32.65,120.35,32.75,120.12,32.80,119.90,32.84,119.85,32.90,119.72,32.92,119.67,32.94,119.78,32.92,119.83,32.90,119.75,32.81,119.70,32.74,119.70,32.69,119.72,32.71,119.83,32.74,119.95,32.76,120.05,32.80,120.00,32.84,119.92,32.83,119.85,32.80,119.88,32.79,119.92,32.80,119.97,32.83,119.83,32.83,119.62,32.83,119.42,32.80,119.42,32.77,119.47,32.77,119.53,32.84,119.42,32.91,119.28,32.95,119.47,32.95,119.72,32.92,120.05,32.96,120.00,33.02,119.78,33.09,119.50,33.05,119.20,32.99,119.38,33.08,119.60,33.23,119.90,33.15,120.08
RZ_3006069_14483,null,null,50,0,1,32.91,120.20,32.71,120.03,32.77,119.85,32.84,119.67,32.90,119.62,32.95,119.58,33.00,119.53,33.00,119.55,32.96,119.53,32.91,119.65,32.92,119.80,32.98,119.92,33.04,119.95,33.04,119.97,33.04,120.00,33.04,119.88,33.05,119.70,33.05,119.55,33.06,119.35,33.09,119.15,33.10,118.97,33.04,119.15,32.98,119.42,32.90,119.70,32.91,119.80,32.94,119.78,32.94,119.75,32.91,119.72,32.88,119.65,32.86,119.50,32.92,119.40,33.01,119.33,33.09,119.35,33.08,119.45,33.06,119.53,33.05,119.60,33.06,119.60,33.09,119.35,33.11,119.08,33.14,119.00,33.19,119.20,33.25,119.40,33.24,119.40,33.19,119.35,33.14,119.30,33.16,119.58,33.17,119.88,33.19,120.05,33.16,119.90,33.15,119.85
RZ_3006069_14484,null,null,50,0,1,33.14,119.90,33.14,120.00,33.14,120.00,33.21,120.15,33.29,120.28,33.38,120.22,33.39,120.08,33.40,119.92,33.41,119.92,33.42,119.97,33.45,119.88,33.45,119.80,33.46,119.67,33.40,119.67,33.33,119.90,33.26,120.12,33.26,120.35,33.27,120.47,33.31,120.65,33.36,120.85,33.41,120.90,33.36,121.25,33.31,121.60,33.33,121.97,33.36,122.17,33.44,122.38,33.45,122.60,33.48,122.72,33.50,123.05,33.51,123.33,33.64,123.55,33.75,123.60,33.71,124.30,33.58,124.95,33.54,125.70,33.69,126.03,33.88,126.40,33.98,126.65,34.05,126.70,34.11,126.78,34.29,127.17,34.42,127.62,34.56,128.07,34.54,128.62,34.51,129.12,34.48,129.82,34.55,130.10,34.60,130.55,34.64,131.03,34.59,131.45
RZ_3006069_14485,null,null,50,0,1,34.41,131.60,34.26,131.50,34.09,131.38,34.00,131.70,33.92,132.03,33.80,132.32,33.70,132.20,33.59,132.05,33.52,131.85,33.48,131.72,33.42,131.80,33.38,132.07,33.31,132.35,33.39,132.20,33.44,131.95,33.48,131.70,33.71,131.78,34.08,131.85,34.58,131.95,34.83,132.00,35.01,132.03,35.15,131.75,35.23,131.47,35.29,131.28,35.29,131.30,35.31,131.35,35.35,131.45,35.60,131.57,35.83,131.70,36.24,131.75,36.59,131.97,36.95,132.15,37.23,132.20,37.55,131.97,37.86,131.75,38.11,131.53,38.39,131.32,38.94,131.20,39.49,131.10,40.05,131.15,40.45,131.05,40.99,130.95,41.35,130.88,41.94,130.57,42.36,130.07,43.01,129.62,43.46,129.20,44.11,128.88,44.49,128.38,44.94,128.18
RZ_3006069_14486,null,null,50,0,1,45.45,127.80,46.12,127.28,46.84,126.30,47.41,125.65,48.15,125.33,48.73,125.05,49.69,124.78,50.35,124.08,51.25,123.53,51.99,122.67,53.02,122.25,53.90,121.72,54.69,121.12,55.49,120.10,56.30,119.20,57.20,118.30,57.86,117.65,58.75,116.70,59.42,115.83,60.45,114.85,61.06,114.12,61.59,113.42,62.31,112.58,63.12,111.70,64.22,110.70,64.89,109.85,65.62,108.85,66.20,107.97,66.67,106.72,67.10,105.83,67.62,105.05,68.21,104.62,68.69,104.00,69.12,103.15,69.47,102.25,70.04,101.12,70.40,100.42,70.76,99.33,71.01,98.55,71.36,97.03,71.58,96.15,71.75,94.80,71.84,93.95,71.88,92.70,71.85,91.83,71.89,90.65,72.01,89.50,72.14,88.33,72.22,87.17,72.33,85.97
RZ_3006069_14487,null,null,50,0,1,72.44,84.62,72.53,83.55,72.62,82.35,72.84,81.35,73.09,80.03,73.33,79.03,73.44,77.80,73.44,76.97,73.41,75.78,73.35,75.05,73.26,73.70,73.08,72.70,72.90,71.50,72.75,70.78,72.61,69.72,72.42,68.72,72.25,67.45,72.14,66.53,72.12,65.38,72.21,64.72,72.33,63.73,72.21,63.08,72.11,61.95,71.97,61.33,72.01,60.10,71.95,59.35,71.89,58.60,71.86,58.10,71.79,57.42,71.55,56.67,71.26,56.12,71.10,55.38,71.16,54.75,71.28,53.92,71.31,53.35,71.25,52.75,71.05,52.20,70.89,51.77,70.81,51.08,70.89,50.35,70.84,49.62,70.75,49.15,70.66,48.75,70.69,48.45,70.71,48.02,70.74,47.65,70.75,47.23,70.76,46.75,70.76,46.52,70.70,46.15
RZ_3006069_14488,null,null,50,0,1,70.62,45.88,70.60,45.12,70.70,44.60,70.83,43.85,70.86,43.55,70.85,43.25,70.79,43.17,70.74,43.00,70.69,42.80,70.66,42.33,70.67,41.98,70.71,41.67,70.81,41.52,70.84,41.25,70.83,40.95,70.84,40.65,70.94,40.38,71.04,40.15,71.04,40.10,71.06,39.83,71.10,39.52,71.21,39.23,71.33,38.98,71.36,38.67,71.33,38.38,71.28,38.33,71.34,38.33,71.38,38.33,71.39,38.30,71.35,38.20,71.33,37.90,71.33,37.65,71.33,37.25,71.31,37.08,71.31,36.90,71.28,36.92,71.25,36.95,71.25,36.80,71.26,36.58,71.26,36.40,71.25,36.42,71.39,36.25,71.54,36.08,71.69,35.88,71.70,35.77,71.60,35.67,71.49,35.52,71.38,35.45,71.40,35.30,71.41,35.20
RZ_3006069_14489,null,null,50,0,10,71.42,35.17,71.45,34.88,71.51,34.62,71.58,34.38,71.60,34.42,71.59,34.40,71.58,34.40,71.53,34.38,71.49,34.35,71.46,34.08,71.47,33.80,71.49,33.55,71.49,33.55,71.56,33.55,71.64,33.55,71.72,33.55,71.71,33.52,71.72,33.50,71.74,33.40,71.72,33.25,71.72,33.12,71.71,33.08,71.71,33.02,71.70,32.95,71.69,32.88,71.69,32.77,71.69,32.70,71.69,32.60,71.67,32.65,71.66,32.73,71.67,32.65,71.70,32.50,71.72,32.38,71.71,32.45,71.67,32.50,71.62,32.58,71.59,32.58,71.59,32.33,71.61,32.08,71.65,32.02,71.67,32.23,71.72,32.48,71.78,32.50,71.79,32.58,71.79,32.65,71.81,32.48,71.85,32.25,71.89,32.02,71.89,32.02,71.89,31.90
RZ_3006069_14490,null,null,50,0,10,71.88,31.75,71.86,31.62,71.86,31.45,71.85,31.27,71.83,31.40,71.80,31.70,71.79,31.98,71.79,31.85,71.75,31.52,71.72,31.20,71.76,31.32,71.81,31.65,71.85,31.95,71.84,31.90,71.85,31.75,71.88,31.62,71.90,31.65,71.90,31.73,71.90,31.82,71.91,31.82,71.92,31.85,71.95,31.80,71.94,31.70,71.91,31.62,71.88,31.65,71.88,31.68,71.86,31.65,71.85,31.57,71.85,31.50,71.85,31.50,71.84,31.52,71.89,31.27,71.94,31.00,72.05,30.57,72.11,30.43,72.19,30.32,72.15,30.40,72.05,30.55,71.81,30.88,71.61,31.15,71.61,31.32,71.75,31.30,71.81,31.27,71.72,31.27,71.65,31.27,71.66,31.25,71.66,31.30,71.65,31.35,71.65,31.40,71.64,31.40
RZ_3006069_14491,null,null,50,0,10,71.64,31.38,71.64,31.30,71.66,31.18,71.70,31.05,71.72,31.05,71.67,31.12,71.59,31.15,71.51,31.15,71.60,31.18,71.74,31.00,71.89,30.80,71.76,30.57,71.61,30.55,71.49,30.68,71.53,30.77,71.61,30.85,71.67,30.82,71.71,30.88,71.70,30.93,71.71,30.95,71.74,30.88,71.78,30.80,71.78,30.75,71.75,30.70,71.76,30.60,71.76,30.50,71.72,30.38,71.66,30.32,71.61,30.12,71.58,30.00,71.54,29.90,71.46,30.02,71.44,30.10,71.40,30.10,71.40,29.98,71.41,29.90,71.41,30.23,71.46,30.62,71.55,30.62,71.64,30.27,71.64,30.12,71.56,30.35,71.50,30.62,71.49,30.68,71.47,30.73,71.47,30.73,71.46,30.73,71.36,30.73,71.26,30.73,71.28,30.55
RZ_3006069_14492,null,null,50,0,2,71.40,30.35,71.49,30.27,71.47,30.40,71.46,30.38,71.47,30.27,71.49,30.18,71.50,30.20,71.50,30.23,71.41,30.20,71.31,30.18,71.22,30.07,71.25,29.98,71.25,30.12,71.17,30.32,71.11,30.45,71.06,30.32,71.08,30.35,71.14,30.38,71.24,30.40,71.34,30.32,71.39,30.25,71.39,30.20,71.38,30.18,71.36,30.23,71.35,30.30,71.31,30.45,71.28,30.55,71.20,30.65,71.19,30.65,71.17,30.65,71.19,30.65,71.17,30.62,71.15,30.73,71.16,30.82,71.29,30.85,71.44,30.80,71.44,30.75,71.34,30.62,71.28,30.27,71.33,29.93,71.41,29.73,71.44,29.73,71.36,30.23,71.24,30.70,71.15,31.15,71.12,31.12,71.08,31.12,71.03,31.15,71.09,30.57,71.21,29.98
RZ_3006069_14493,null,null,50,0,2,71.30,29.77,71.30,30.15,71.28,30.62,71.30,30.73,71.30,30.82,71.31,30.82,71.30,30.82,71.30,30.90,71.35,30.98,71.54,31.02,71.72,31.02,71.84,31.18,71.78,31.32,71.71,31.50,71.65,31.55,71.61,31.60,71.59,31.62,71.64,31.65,71.74,31.45,71.86,31.02,71.92,30.57,72.01,30.50,72.01,30.98,71.99,31.45,71.92,31.43,71.89,31.10,71.75,30.85,71.54,30.93,71.08,30.98,70.65,31.27,70.17,31.60,69.71,32.70,68.90,33.88,67.97,35.25,66.95,36.33,66.01,37.95,64.95,39.70,63.69,42.08,62.36,43.98,60.85,46.62,59.50,48.58,58.17,50.55,56.84,52.62,55.41,55.02,53.69,58.20,52.01,60.92,50.23,64.17,48.45,67.50,46.65,70.95,44.83,74.45
RZ_3006069_14494,null,null,50,0,2,43.20,77.53,41.52,80.50,40.05,82.90,38.56,85.62,37.41,88.30,36.12,90.97,34.94,93.17,33.81,95.53,32.89,98.17,32.08,100.10,31.09,101.75,30.16,103.28,29.19,105.42,28.23,107.70,27.19,109.47,26.10,111.25,25.02,112.62,23.95,114.58,22.94,116.08,21.69,117.62,20.55,118.33,19.32,119.22,18.60,120.50,17.76,121.45,17.23,123.08,16.49,124.22,15.82,125.72,15.03,126.15,14.47,126.67,13.96,127.47,13.46,128.47,12.95,129.10,12.60,129.18,12.40,128.95,12.11,128.72,11.90,128.53,11.84,128.53,11.86,128.82,11.88,129.12,11.81,129.43,11.82,129.53,11.88,129.55,12.05,129.55,12.22,129.43,12.43,129.22,12.53,128.78,12.59,128.40,12.62,128.07,12.86,127.72,13.07,127.28
RZ_3006069_14495,null,null,51,0,2,13.29,126.92,13.29,126.85,13.31,126.88,13.47,126.38,13.72,125.90,13.91,125.78,13.96,126.15,13.96,125.95,14.01,125.40,14.09,124.85,14.09,124.85,14.10,124.95,14.10,125.05,14.11,124.95,14.16,124.45,14.24,123.95,14.29,123.60,14.31,123.58,14.31,123.55,14.25,123.55,14.19,123.58,14.12,123.60,14.25,123.25,14.39,122.83,14.45,122.53,14.39,122.60,14.31,122.65,14.32,122.47,14.36,122.15,14.39,121.83,14.47,121.70,14.54,121.75,14.62,121.75,14.66,121.65,14.66,121.35,14.62,121.12,14.59,120.97,14.60,120.97,14.72,120.97,14.84,120.97,14.94,121.00,14.93,121.00,14.94,121.05,14.95,121.08,14.97,120.95,15.07,120.80,15.20,120.65,15.31,120.65,15.35,120.65,15.32,120.85,15.30,121.08
RZ_3006069_14496,null,null,50,0,2,15.32,120.83,15.40,120.40,15.47,119.92,15.50,119.90,15.54,119.92,15.56,120.03,15.59,120.22,15.61,120.55,15.62,120.85,15.71,120.62,15.78,120.28,15.80,120.05,15.74,120.20,15.75,120.38,15.76,120.35,15.75,120.30,15.69,120.20,15.71,120.03,15.88,119.90,16.02,119.83,15.94,119.60,15.76,119.38,15.64,119.20,15.71,119.30,15.78,119.42,15.79,119.55,15.76,119.70,15.78,119.85,15.81,119.97,15.84,120.03,15.85,120.03,15.90,119.72,15.97,119.42,16.06,119.20,16.09,119.22,16.05,119.25,16.02,119.33,16.05,119.40,16.11,119.47,16.19,119.45,16.20,119.42,16.19,119.47,16.18,119.58,16.15,119.65,16.16,119.85,16.26,120.03,16.36,120.22,16.41,120.10,16.39,119.92,16.40,119.30
RZ_3006069_14497,null,null,50,0,2,16.24,118.78,16.07,117.88,15.89,117.17,15.88,116.42,15.85,115.85,15.65,115.33,15.50,114.72,15.39,114.30,15.54,113.20,15.69,112.25,15.95,110.78,16.21,110.22,16.46,109.67,16.61,109.50,16.69,108.90,16.75,108.12,16.80,107.47,16.86,106.65,16.93,105.58,16.94,104.50,16.73,103.40,16.39,102.30,16.12,101.00,16.02,99.85,16.10,98.90,16.18,98.03,16.35,96.95,16.50,96.10,16.70,94.72,16.81,93.83,16.98,92.53,17.09,91.80,17.15,90.47,16.95,89.05,16.71,87.85,16.48,86.55,16.26,85.70,16.00,84.35,15.65,83.33,15.35,82.25,15.11,81.22,14.85,80.62,14.76,79.80,14.61,79.03,14.50,78.08,14.34,77.33,14.28,76.88,14.34,76.45,14.40,75.90,14.43,75.28
RZ_3006069_14498,null,null,50,0,2,14.39,74.80,14.35,74.58,14.35,74.17,14.31,73.30,14.29,72.42,14.20,71.88,14.19,71.90,14.15,71.97,14.12,71.65,14.06,71.28,14.03,70.90,14.00,70.88,14.04,70.72,14.09,70.58,14.11,70.42,14.09,70.42,14.04,70.45,14.09,70.47,14.18,70.50,14.26,70.50,14.28,70.47,14.28,70.47,14.30,70.55,14.30,70.70,14.31,70.88,14.30,71.00,14.32,71.05,14.35,71.05,14.40,71.03,14.41,71.08,14.47,71.15,14.51,71.20,14.54,71.17,14.49,71.47,14.44,71.80,14.39,72.17,14.40,72.25,14.41,72.40,14.40,72.78,14.38,73.12,14.35,73.15,14.36,72.88,14.38,72.60,14.39,72.55,14.40,72.50,14.38,72.65,14.32,72.88,14.43,73.12,14.56,73.17,14.68,73.47
RZ_3006069_14499,null,null,50,0,2,14.60,73.75,14.54,73.97,14.51,73.92,14.50,73.83,14.49,73.75,14.50,74.00,14.54,74.30,14.56,74.65,14.55,74.72,14.53,74.97,14.50,75.20,14.49,75.38,14.49,75.35,14.49,75.28,14.53,75.20,14.55,75.17,14.56,75.30,14.55,75.40,14.54,75.50,14.54,75.50,14.55,75.53,14.57,75.53,14.64,75.55,14.70,75.55,14.75,75.55,14.78,75.53,14.79,75.50,14.72,75.60,14.68,75.67,14.66,75.78,14.72,75.80,14.78,75.83,14.80,75.83,14.81,75.80,14.76,75.88,14.70,75.97,14.64,75.90,14.64,75.72,14.66,75.47,14.70,75.42,14.72,75.40,14.74,75.42,14.81,75.47,14.88,75.72,14.91,76.12,14.81,76.47,14.75,76.58,14.69,76.58,14.72,76.30,14.78,76.03
RZ_3006069_14500,null,null,50,0,2,14.82,75.75,14.84,75.78,14.86,75.83,14.88,75.70,14.86,75.58,14.82,75.62,14.84,75.78,14.85,75.92,14.82,76.00,14.76,76.15,14.80,76.20,14.90,76.10,15.00,76.00,14.97,76.10,14.96,76.15,14.91,76.17,14.91,76.00,14.93,75.88,14.97,75.80,15.00,75.85,15.03,75.67,15.04,75.47,15.06,75.60,15.06,75.88,15.05,76.15,15.06,76.05,15.06,76.00,15.04,76.15,15.00,76.35,14.95,76.58,14.94,76.58,14.93,76.45,14.94,76.33,15.01,76.28,15.07,76.33,15.14,76.38,15.09,76.30,15.04,76.22,15.00,76.12,14.97,76.35,14.95,76.55,14.93,76.75,14.93,76.83,14.93,76.92,14.91,76.95,14.93,76.80,14.96,76.62,15.03,76.50,15.04,76.40,15.00,76.35
RZ_3006069_14501,null,null,50,0,2,14.95,76.30,14.97,76.17,14.99,76.05,15.05,76.12,15.10,76.33,15.10,76.30,15.05,76.08,15.01,75.92,15.04,76.10,15.10,76.38,15.20,76.60,15.30,76.70,15.36,76.70,15.39,76.70,15.39,76.65,15.40,76.53,15.40,76.42,15.40,76.38,15.40,76.38,15.43,76.35,15.44,76.30,15.45,76.30,15.45,76.28,15.45,76.28,15.45,76.28,15.47,76.30,15.49,76.35,15.49,76.40,15.47,76.42,15.47,76.42,15.47,76.40,15.47,76.38,15.47,76.35,15.51,76.53,15.55,76.78,15.57,77.03,15.60,76.92,15.69,76.78,15.76,76.67,15.80,76.67,15.81,76.67,15.79,76.58,15.74,76.50,15.68,76.47,15.65,76.47,15.60,76.47,15.57,76.47,15.53,76.33,15.50,76.20,15.51,75.97
RZ_3006069_14502,null,null,50,0,2,15.56,75.85,15.71,75.92,15.86,76.03,16.01,76.12,16.04,76.05,15.97,76.00,15.89,76.00,15.76,76.08,15.72,76.17,15.82,76.15,15.97,75.95,16.10,75.75,16.10,75.62,16.09,75.62,16.09,75.65,16.06,75.65,16.06,75.55,16.05,75.45,16.02,75.47,16.01,75.58,16.04,75.70,16.10,75.60,16.19,75.40,16.24,75.17,16.29,75.15,16.29,75.20,16.27,75.25,16.26,75.22,16.27,75.20,16.29,75.12,16.30,75.00,16.48,74.90,16.66,74.85,16.85,74.78,16.88,74.67,17.20,74.65,17.54,74.65,18.11,74.65,18.41,74.30,18.75,74.05,18.77,74.42,18.65,75.35,18.39,76.60,18.09,78.05,17.88,79.33,17.66,81.03,17.62,82.78,17.77,85.30,18.20,87.83,18.38,91.10
RZ_3006069_14503,null,null,50,0,2,18.49,94.40,18.19,98.85,18.24,103.60,18.01,109.72,17.79,116.22,17.24,123.12,16.54,130.00,15.78,137.35,15.18,145.15,14.89,153.65,15.00,161.97,16.15,169.90,17.30,174.80,18.31,177.10,18.31,177.10,12.55,219.05,12.55,219.05,12.79,221.35,13.29,226.32,14.07,234.22,15.04,241.95,15.71,246.97,16.12,249.07,16.12,249.07
RZ_3006069_14504,null,null,50,0,2,-14.01,250.65,-14.01,250.65,-13.99,249.15,-13.86,245.15,-13.66,239.93,-12.94,235.35,-12.22,231.95,-11.09,227.65,-5.75,225.05,-0.46,222.28,5.71,220.82,7.97,217.55,10.93,214.57,13.11,211.22,14.62,207.85,15.50,203.05,15.82,197.88,15.91,192.97,15.70,188.62,15.31,184.72
RZ_3006069_14505,null,null,50,0,2,15.22,180.28,15.61,176.35,16.91,172.28,18.38,168.35,19.65,163.97,19.98,159.82,19.73,155.57,19.19,151.82,18.82,148.28,18.85,144.85,19.09,142.00,19.43,138.78,20.06,135.80,20.74,132.70,21.39,129.57,21.70,126.78,22.16,123.80,22.65,120.97,23.16,118.08,23.11,115.35,22.99,112.97,22.75,111.00,22.74,108.92,22.69,107.20,22.75,105.03,22.98,103.58,23.29,101.22,23.25,99.38,23.19,97.30,23.02,96.00,23.02,94.55,22.96,93.35,22.93,92.03,23.04,90.88,23.20,89.50,23.32,88.65,23.45,87.80,23.39,87.08,23.25,86.12,23.10,85.30,23.11,84.55,23.19,83.83,23.29,83.05,23.36,82.42,23.44,81.75,23.51,81.30,23.59,80.70,23.55,80.15,23.52,79.45,23.48,78.90
RZ_3006069_14506,null,null,50,0,2,23.56,78.50,23.76,78.00,23.89,77.62,23.99,77.28,24.01,77.30,24.09,77.08,24.18,76.80,24.20,76.40,24.20,76.22,24.36,75.72,24.52,75.33,24.79,74.65,24.90,74.33,24.93,73.97,24.82,73.92,24.89,73.85,25.05,73.72,25.23,73.45,25.21,73.22,25.20,72.97,25.19,72.78,25.20,72.58,25.23,72.50,25.30,72.25,25.35,72.15,25.39,72.08,25.38,72.17,25.38,72.03,25.41,71.55,25.46,71.17,25.51,70.83,25.52,70.92,25.51,70.97,25.45,70.97,25.38,70.85,25.30,70.80,25.29,70.78,25.31,70.72,25.38,70.67,25.41,70.75,25.35,70.80,25.23,70.78,25.10,70.65,25.12,70.65,25.12,70.78,25.09,70.92,24.98,71.03,24.86,71.12,24.77,71.25,24.80,71.40
RZ_3006069_14507,null,null,50,0,2,24.85,71.50,24.96,71.53,25.00,71.53,25.07,71.53,25.09,71.65,25.06,71.72,25.01,71.78,24.96,71.70,24.94,71.65,24.89,71.72,24.85,71.78,24.80,71.83,24.74,72.08,24.68,72.30,24.60,72.50,24.59,72.38,24.59,72.22,24.64,72.12,24.68,72.10,24.70,72.15,24.68,72.22,24.66,72.28,24.65,72.22,24.65,72.12,24.64,72.05,24.59,72.08,24.55,72.15,24.52,72.25,24.55,72.33,24.57,72.35,24.59,72.30,24.59,72.28,24.55,72.20,24.50,72.17,24.45,72.15,24.43,72.33,24.41,72.47,24.48,72.65,24.56,72.65,24.60,72.62,24.61,72.47,24.62,72.33,24.65,72.20,24.64,72.28,24.64,72.33,24.64,72.40,24.61,72.40,24.60,72.40,24.59,72.42,24.57,72.60
RZ_3006069_14508,null,null,50,0,2,24.55,72.80,24.52,73.00,24.51,73.00,24.51,72.97,24.46,72.97,24.44,72.95,24.41,72.88,24.43,72.83,24.41,72.95,24.34,73.12,24.27,73.30,24.23,73.10,24.24,72.92,24.24,72.83,24.23,72.97,24.20,73.08,24.20,73.03,24.40,73.00,24.60,73.08,24.75,73.15,24.66,73.15,24.51,73.15,24.40,73.17,24.34,73.22,24.31,73.22,24.30,73.22,24.31,73.28,24.38,73.42,24.48,73.55,24.52,73.58,24.55,73.55,24.56,73.42,24.59,73.33,24.60,73.15,24.59,73.12,24.59,73.10,24.55,73.33,24.48,73.60,24.38,74.00,24.32,74.20,24.30,74.50,24.29,74.62,24.29,74.65,24.30,74.45,24.32,74.17,24.35,73.95,24.38,73.65,24.41,73.47,24.40,73.25,24.38,73.15
RZ_3006069_14509,null,null,51,0,2,24.34,73.17,24.31,73.38,24.39,73.60,24.48,73.70,24.54,73.72,24.50,73.65,24.49,73.60,24.52,73.65,24.56,73.72,24.59,73.72,24.62,73.60,24.65,73.50,24.65,73.45,24.65,73.42,24.52,73.62,24.41,73.83,24.34,74.00,24.39,73.95,24.44,73.83,24.44,73.75,24.48,73.72,24.49,73.80,24.46,73.83,24.44,73.72,24.35,73.75,24.30,73.85,24.32,74.05,24.45,74.08,24.57,74.03,24.60,73.88,24.62,73.58,24.64,73.38,24.66,73.25,24.62,73.47,24.60,73.60,24.59,73.62,24.51,73.38,24.43,73.25,24.38,73.22,24.39,73.47,24.40,73.75,24.36,74.10,24.35,74.20,24.35,74.15,24.39,73.90,24.44,73.62,24.45,73.50,24.51,73.45,24.57,73.40,24.64,73.47,24.64,73.58
RZ_3006069_14510,null,null,50,0,2,24.65,73.67,24.68,73.65,24.64,73.60,24.60,73.55,24.51,73.53,24.46,73.50,24.40,73.45,24.39,73.33,24.49,73.22,24.60,73.30,24.69,73.53,24.69,73.67,24.66,73.60,24.62,73.62,24.61,73.70,24.64,73.55,24.69,73.30,24.69,73.08,24.69,73.12,24.68,73.17,24.68,73.20,24.68,73.15,24.65,73.10,24.62,73.12,24.60,73.30,24.59,73.50,24.57,73.65,24.56,73.72,24.54,73.83,24.57,73.92,24.61,73.97,24.68,73.92,24.68,73.83,24.65,73.78,24.57,73.70,24.51,73.60,24.51,73.47,24.54,73.50,24.56,73.50,24.52,73.42,24.50,73.30,24.52,73.17,24.56,73.22,24.57,73.33,24.55,73.42,24.61,73.58,24.70,73.70,24.79,73.90,24.70,73.97,24.61,74.05
RZ_3006069_14511,null,null,51,0,2,24.54,74.05,24.59,73.70,24.64,73.33,24.66,73.05,24.69,73.15,24.70,73.25,24.71,73.28,24.71,73.28,24.73,73.33,24.77,73.33,24.81,73.35,24.84,73.33,24.86,73.33,24.88,73.35,24.89,73.40,24.84,73.58,24.79,73.75,24.80,73.85,24.86,73.75,24.93,73.65,24.93,73.60,24.99,73.40,25.05,73.22,25.07,73.28,25.07,73.45,25.07,73.62,25.04,73.58,24.91,73.55,24.79,73.53,24.74,73.53,24.76,73.53,24.81,73.58,24.86,73.62,24.89,73.72,24.88,73.78,24.88,73.78,24.89,73.70,24.89,73.65,24.88,73.62,24.85,73.67,24.85,73.72,24.89,73.65,24.91,73.50,24.93,73.33,24.98,73.30,25.01,73.40,25.02,73.50,24.99,73.60,24.95,73.50,24.94,73.42,24.94,73.28
RZ_3006069_14512,null,null,51,0,2,24.96,73.25,25.06,73.28,25.12,73.38,25.20,73.55,25.20,73.83,25.16,74.10,25.11,73.83,25.06,73.45,25.07,73.10,25.10,73.22,25.12,73.33,25.14,73.38,25.15,73.42,25.25,73.53,25.35,73.62,25.45,73.58,25.41,73.50,25.34,73.55,25.27,73.70,25.24,73.85,25.24,73.83,25.23,73.75,25.25,73.70,25.26,73.65,25.29,73.65,25.30,73.35,25.30,73.05,25.31,72.75,25.39,72.78,25.48,72.92,25.54,73.20,25.50,73.40,25.48,73.47,25.40,73.40,25.30,73.28,25.19,73.15,24.98,73.08,24.74,73.03,24.25,73.00,23.91,73.03,23.56,72.78,23.30,72.42,22.85,71.90,22.39,71.62,21.98,71.45,21.59,71.55,21.09,71.88,20.60,72.10,20.20,72.22,19.94,72.35,19.64,72.50
RZ_3006069_14513,null,null,51,0,2,19.44,72.58,19.24,72.47,19.26,72.47,19.29,72.55,19.15,72.50,18.96,72.67,18.79,72.85,18.85,72.90,18.94,72.58,18.93,72.20,18.82,72.03,18.69,71.97,18.62,71.97,18.60,72.05,18.59,72.17,18.56,72.28,18.45,72.42,18.35,72.55,18.35,72.65,18.44,72.65,18.46,72.65,18.26,72.58,18.09,72.28,17.99,72.03,18.02,71.80,18.06,71.67,18.14,71.55,18.19,71.60,18.20,71.78,18.18,71.97,18.18,72.03,18.18,72.08,18.26,72.12,18.30,72.20,18.36,72.25,18.35,72.15,18.39,72.00,18.38,71.83,18.36,71.80,18.34,71.78,18.41,71.80,18.51,71.83,18.60,71.83,18.60,71.83,18.59,71.85,18.57,71.85,18.54,72.05,18.54,72.17,18.54,72.33,18.57,72.30,18.56,72.42
RZ_3006069_14514,null,null,51,0,2,18.64,72.58,18.69,72.72,18.77,72.72,18.81,72.72,18.84,72.72,18.85,72.70,18.86,72.58,18.86,72.50,18.89,72.45,18.93,72.55,18.95,72.58,18.98,72.50,18.95,72.40,18.88,72.38,18.80,72.45,18.74,72.53,18.73,72.47,18.82,72.45,18.90,72.53,18.95,72.62,18.94,72.70,19.00,72.53,19.07,72.35,19.10,72.28,19.05,72.47,18.99,72.67,18.94,72.78,18.95,72.85,19.06,72.97,19.18,73.05,19.27,73.05,19.29,73.00,19.34,72.72,19.38,72.47,19.40,72.33,19.35,72.47,19.30,72.60,19.27,72.53,19.27,72.45,19.27,72.60,19.27,72.83,19.26,73.08,19.24,72.95,19.21,72.83,19.19,72.75,19.19,72.80,19.19,72.83,19.20,72.85,19.25,72.88,19.27,72.97,19.30,73.05
RZ_3006069_14515,null,null,50,0,7,19.30,73.10,19.26,73.22,19.23,73.35,19.21,73.50,19.23,73.45,19.24,73.40,19.25,73.33,19.24,73.28,19.23,73.33,19.25,73.40,19.27,73.47,19.31,73.45,19.36,73.42,19.41,73.45,19.45,73.55,19.44,73.62,19.43,73.67,19.45,73.50,19.45,73.33,19.45,73.17,19.48,73.30,19.54,73.42,19.61,73.47,19.62,73.50,19.66,73.50,19.69,73.53,19.74,73.53,19.77,73.53,19.82,73.53,19.82,73.47,19.82,73.42,19.77,73.53,19.75,73.67,19.74,73.83,19.70,73.85,19.65,73.80,19.62,73.75,19.64,73.65,19.62,73.83,19.69,74.03,19.77,74.20,19.89,74.20,19.89,74.28,19.90,74.35,19.85,74.25,19.81,74.08,19.77,73.90,19.77,73.88,19.76,73.83,19.75,73.78
RZ_3006069_14516,null,null,51,0,7,19.77,73.72,19.84,73.65,19.90,73.60,19.91,73.72,19.90,73.88,19.99,74.12,20.09,74.17,20.07,74.17,19.98,74.08,19.93,74.12,19.98,74.28,20.01,74.42,19.99,74.45,19.98,74.47,19.99,74.42,19.99,74.35,19.99,74.25,19.98,74.15,19.99,74.05,20.01,73.97,20.02,74.20,20.00,74.47,19.95,74.72,19.99,74.62,20.07,74.55,20.18,74.47,20.21,74.50,20.20,74.50,20.20,74.70,20.21,74.90,20.23,75.00,20.23,74.97,20.21,75.03,20.19,75.17,20.19,75.22,20.19,75.17,20.18,75.15,20.15,75.17,20.16,75.03,20.24,74.85,20.31,74.70,20.35,74.80,20.36,74.92,20.36,75.03,20.36,75.05,20.36,75.05,20.38,75.00,20.39,75.00,20.40,75.03,20.39,75.08,20.38,75.12
RZ_3006069_14517,null,null,49,0,7,20.36,75.15,20.38,75.17,20.39,75.15,20.40,75.10,20.35,75.05,20.30,75.12,20.30,75.25,20.35,75.28,20.40,75.17,20.49,75.28,20.57,75.50,20.59,75.70,20.56,75.42,20.52,75.15,20.56,74.90,20.59,74.85,20.60,74.83,20.61,74.83,20.60,74.88,20.56,75.03,20.54,75.12,20.54,75.22,20.54,75.22,20.61,75.25,20.69,75.35,20.77,75.47,20.79,75.58,20.80,75.60,20.80,75.60,20.81,75.62,20.81,75.62,20.82,75.62,20.84,75.60,20.85,75.58,20.88,75.62,20.89,75.67,20.89,75.72,20.93,75.67,20.98,75.62,21.04,75.58,21.05,75.55,21.05,75.55,21.04,75.58,21.01,75.60,21.01,75.62,21.04,75.67,21.09,75.72,21.14,75.78,21.18,75.72
RZ_3006069_14518,null,null,50,0,7,21.16,75.67,21.15,75.62,21.11,75.65,21.10,75.65,21.11,75.62,21.14,75.60,21.14,75.83,21.12,76.08,21.10,76.33,21.10,76.33,21.12,76.25,21.14,76.15,21.15,76.05,21.15,76.03,21.18,75.95,21.21,75.88,21.24,75.83,21.25,75.70,21.27,75.47,21.30,75.25,21.41,75.20,21.48,75.53,21.49,75.88,21.40,76.17,21.38,76.20,21.43,76.22,21.43,76.15,21.39,76.05,21.31,75.95,21.26,76.00,21.32,76.05,21.41,76.10,21.56,76.10,21.61,75.97,21.65,75.88,21.64,75.83,21.60,75.85,21.57,75.88,21.56,75.85,21.55,75.85,21.54,75.92,21.55,75.95,21.57,75.97,21.64,75.97,21.68,76.03,21.65,76.08,21.55,76.25,21.51,76.33,21.56,76.42,21.60,76.38
RZ_3006069_14519,null,null,50,0,7,21.59,76.35,21.54,76.38,21.60,76.42,21.68,76.30,21.75,76.17,21.75,76.00,21.74,76.00,21.70,76.00,21.68,76.00,21.65,76.00,21.65,75.90,21.69,75.78,21.74,75.67,21.75,75.55,21.76,75.47,21.84,75.42,21.89,75.65,21.94,75.88,21.99,76.10,22.06,76.15,22.02,76.15,21.91,76.12,21.91,76.08,22.00,76.03,22.09,76.03,22.06,76.08,22.07,76.15,22.12,75.92,22.19,75.62,22.21,75.58,22.19,75.80,22.15,76.03,22.16,75.88,22.18,75.60,22.20,75.33,22.15,75.47,22.18,75.78,22.21,76.10,22.27,76.12,22.23,76.12,22.21,76.12,22.24,76.12,22.31,76.15,22.30,76.17,22.30,76.20,22.32,76.03,22.40,75.83,22.44,75.62,22.45,75.62,22.45,75.62
RZ_3006069_14520,null,null,50,0,7,22.45,75.62,22.45,75.60,22.46,75.58,22.48,75.55,22.48,75.70,22.45,75.83,22.46,75.95,22.49,75.92,22.50,75.88,22.55,75.88,22.61,75.75,22.69,75.62,22.70,75.55,22.71,75.58,22.71,75.55,22.70,75.47,22.69,75.45,22.66,75.45,22.65,75.55,22.62,75.60,22.61,75.67,22.60,75.65,22.66,75.65,22.73,75.70,22.76,75.90,22.75,76.08,22.75,76.30,22.79,76.33,22.81,76.28,22.79,76.20,22.73,76.17,22.65,76.25,22.60,76.08,22.55,75.78,22.62,75.53,22.73,75.72,22.82,75.95,22.81,75.95,22.77,75.75,22.74,75.58,22.77,75.60,22.86,75.65,22.95,75.65,22.95,75.60,22.96,75.53,22.98,75.45,23.02,75.42,23.06,75.47,23.00,75.47,22.90,75.47
RZ_3006069_14521,null,null,51,0,7,22.80,75.47,22.84,75.62,22.86,75.78,22.90,75.80,22.89,75.72,22.90,75.65,22.89,75.62,22.88,75.65,22.89,75.65,22.93,75.62,22.99,75.58,23.01,75.58,23.02,75.55,23.02,75.53,23.04,75.50,23.04,75.47,23.04,75.45,23.07,75.45,23.11,75.47,23.16,75.53,23.18,75.58,23.12,75.50,23.07,75.42,23.01,75.47,23.01,75.62,23.02,75.78,23.07,75.78,23.10,75.85,23.10,76.00,23.06,76.12,23.04,76.10,23.05,75.90,23.09,75.70,23.11,75.62,23.12,75.65,23.14,75.70,23.16,75.72,23.19,75.67,23.20,75.60,23.15,75.53,23.10,75.47,23.01,75.45,22.99,75.45,22.93,75.55,22.89,75.65,23.00,75.67,23.16,75.58,23.34,75.50,23.32,75.60,23.34,75.83,23.34,76.03
RZ_3006069_14522,null,null,49,0,7,23.34,76.20,23.35,76.28,23.35,76.33,23.35,76.28,23.35,76.20,23.35,76.15,23.31,76.10,23.24,76.03,23.19,75.85,23.20,75.72,23.21,75.65,23.21,75.65,23.21,75.67,23.23,75.67,23.23,75.67,23.31,75.72,23.39,75.78,23.41,75.85,23.34,75.90,23.25,75.92,23.24,75.90,23.23,75.88,23.24,75.83,23.25,75.78,23.24,75.92,23.23,76.12,23.26,76.12,23.38,75.95,23.49,75.80,23.54,75.92,23.52,76.03,23.50,76.08,23.49,76.12,23.48,76.22,23.48,76.33,23.44,76.33,23.41,76.25,23.44,76.17,23.48,76.22,23.50,76.50,23.44,76.78,23.39,76.95,23.38,76.90,23.39,76.70,23.43,76.53,23.46,76.38,23.49,76.38,23.48,76.47,23.48,76.65
RZ_3006069_14523,null,null,50,0,7,23.46,76.83,23.44,76.83,23.44,76.78,23.45,76.70,23.51,76.53,23.64,76.35,23.75,76.28,23.81,76.42,23.80,76.53,23.80,76.50,23.79,76.45,23.75,76.42,23.70,76.50,23.65,76.60,23.62,76.65,23.64,76.62,23.66,76.65,23.69,76.67,23.69,76.65,23.71,76.65,23.74,76.67,23.71,76.78,23.68,76.83,23.65,76.78,23.74,76.72,23.84,76.67,23.91,76.70,23.91,76.70,23.89,76.70,23.86,76.70,23.82,76.88,23.80,77.05,23.79,77.25,23.79,77.25,23.81,77.22,23.82,77.20,23.84,77.10,23.85,77.00,23.93,76.95,23.99,77.17,24.01,77.42,23.96,77.78,23.94,77.88,23.99,77.85,24.00,77.75,23.99,77.67,23.93,77.67,23.91,77.70,23.90,77.75,23.90,77.80
RZ_3006069_14524,null,null,50,0,7,23.93,77.85,23.96,77.85,24.01,77.85,24.04,77.88,24.05,77.90,24.05,77.90,24.04,77.97,24.05,78.00,24.05,78.03,24.06,77.90,24.05,77.80,24.10,77.70,24.14,77.67,24.16,77.80,24.15,77.92,24.21,78.08,24.26,78.15,24.30,78.30,24.25,78.42,24.21,78.47,24.20,78.45,24.19,78.45,24.19,78.47,24.19,78.47,24.21,78.47,24.23,78.42,24.25,78.38,24.27,78.35,24.29,78.38,24.29,78.40,24.25,78.40,24.23,78.40,24.20,78.35,24.20,78.28,24.21,78.22,24.23,78.10,24.25,77.97,24.27,77.83,24.30,77.80,24.27,78.05,24.25,78.30,24.24,78.55,24.26,78.58,24.31,78.67,24.38,78.75,24.39,78.83,24.38,78.83,24.34,79.00,24.26,79.15,24.26,78.83
RZ_3006069_14525,null,null,50,0,7,24.24,78.33,24.24,77.97,24.23,78.12,24.25,78.22,24.31,78.17,24.31,78.12,24.30,78.10,24.34,78.10,24.40,78.25,24.48,78.25,24.44,78.25,24.38,78.17,24.29,78.22,24.27,78.30,24.26,78.28,24.27,78.17,24.35,78.12,24.44,78.08,24.41,78.12,24.31,78.15,24.24,78.03,24.29,77.90,24.32,77.83,24.34,77.92,24.39,78.03,24.44,78.08,24.48,78.12,24.50,78.17,24.54,78.17,24.60,78.15,24.60,78.15,24.55,78.20,24.55,78.28,24.57,78.33,24.61,78.28,24.59,78.17,24.64,78.12,24.70,78.17,24.57,78.22,24.36,78.20,24.19,78.22,24.23,78.28,24.25,78.33,24.24,78.42,24.29,78.55,24.36,78.75,24.45,78.85,24.45,78.70,24.45,78.47,24.45,78.25
RZ_3006069_14526,null,null,50,0,7,24.46,78.25,24.51,78.33,24.56,78.42,24.55,78.60,24.49,78.67,24.48,78.38,24.51,77.97,24.55,77.60,24.54,77.58,24.51,77.55,24.48,77.62,24.45,77.83,24.40,78.03,24.36,78.12,24.54,78.15,24.71,78.40,24.88,78.65,24.82,78.78,24.79,78.53,24.75,78.30,24.71,78.15,24.69,78.15,24.66,78.15,24.62,78.15,24.57,78.15,24.54,78.22,24.55,78.33,24.55,78.40,24.59,78.42,24.62,78.45,24.65,78.42,24.64,78.30,24.62,78.20,24.68,78.15,24.71,78.17,24.76,78.33,24.77,78.45,24.80,78.60,24.82,78.62,24.91,78.65,24.99,78.58,25.04,78.50,24.99,78.50,24.95,78.53,24.94,78.58,24.94,78.62,24.93,78.65,24.85,78.62,24.80,78.38,24.74,78.15
RZ_3006069_14527,null,null,50,0,7,24.75,77.97,24.75,78.05,24.75,78.10,24.81,78.12,24.86,78.10,24.94,78.08,24.96,78.12,25.00,78.22,25.02,78.30,25.06,78.33,25.06,78.33,25.04,78.35,25.01,78.33,25.01,78.30,25.00,78.35,25.00,78.40,25.02,78.42,25.06,78.40,25.12,78.35,25.16,78.38,25.19,78.40,25.18,78.42,25.15,78.55,25.12,78.65,25.09,78.72,25.06,78.72,25.06,78.75,25.06,78.75,25.11,78.75,25.15,78.75,25.20,78.72,25.19,78.70,25.23,78.50,25.25,78.33,25.29,78.10,25.34,78.08,25.44,77.97,25.54,77.92,25.49,77.90,25.39,77.95,25.27,78.00,25.19,78.03,25.09,78.20,25.12,78.33,25.23,78.40,25.34,78.35,25.35,78.25,25.30,78.17,25.24,78.15,25.21,78.12
RZ_3006069_14528,null,null,50,0,7,25.25,78.12,25.34,77.90,25.38,77.65,25.38,77.78,25.34,78.12,25.32,78.20,25.35,77.92,25.36,77.83,25.34,78.00,25.34,78.15,25.38,78.05,25.43,77.95,25.50,77.72,25.49,77.60,25.48,77.45,25.46,77.47,25.50,77.45,25.52,77.33,25.44,77.12,25.38,76.90,25.34,76.78,25.34,76.97,25.31,77.30,25.34,77.78,25.39,77.90,25.44,78.17,25.43,78.30,25.43,78.40,25.36,78.33,25.32,78.08,25.30,77.85,25.34,77.70,25.39,77.72,25.41,77.67,25.45,77.62,25.48,77.47,25.52,77.40,25.52,77.65,25.54,77.97,25.54,78.17,25.54,78.05,25.52,77.92,25.51,77.90,25.49,77.97,25.48,78.05,25.45,78.12,25.46,78.08,25.49,77.88,25.50,77.72,25.54,77.67
RZ_3006069_14529,null,null,50,0,7,25.56,77.80,25.50,77.60,25.41,77.35,25.43,77.15,25.52,77.22,25.61,77.33,25.57,77.42,25.59,77.53,25.62,77.60,25.65,77.72,25.65,77.85,25.64,78.05,25.62,78.12,25.65,77.97,25.69,77.72,25.70,77.47,25.69,77.50,25.68,77.50,25.65,77.50,25.61,77.47,25.59,77.40,25.60,77.35,25.57,77.33,25.54,77.42,25.50,77.50,25.51,77.58,25.52,77.55,25.56,77.65,25.61,77.78,25.66,77.95,25.68,77.97,25.73,77.83,25.75,77.60,25.71,77.38,25.66,77.35,25.59,77.30,25.57,77.30,25.55,77.28,25.55,77.22,25.62,77.17,25.71,77.15,25.69,77.12,25.59,77.12,25.55,77.08,25.61,77.08,25.69,77.03,25.77,77.05,25.86,77.12,25.93,77.28,25.88,77.38
RZ_3006069_14530,null,null,50,0,7,25.80,77.08,25.71,76.70,25.61,76.62,25.57,76.92,25.56,77.22,25.60,77.17,25.60,77.05,25.60,76.95,25.66,76.95,25.73,77.00,25.77,77.03,25.76,77.03,25.74,77.17,25.73,77.38,25.70,77.58,25.66,77.47,25.64,77.12,25.61,76.75,25.66,76.58,25.70,76.58,25.73,76.60,25.70,76.60,25.68,76.80,25.69,77.00,25.73,77.03,25.75,76.85,25.75,76.72,25.70,76.85,25.64,76.97,25.61,77.05,25.62,77.08,25.69,76.95,25.74,76.80,25.77,76.78,25.82,76.95,25.88,77.12,25.93,77.17,25.91,77.15,25.90,77.10,25.91,77.05,25.91,77.08,25.91,77.10,25.88,77.05,25.85,77.03,25.84,77.00,25.89,77.05,25.91,77.10,25.93,77.20,25.90,77.28,25.89,77.30
RZ_3006069_14531,null,null,50,0,2,25.88,77.30,25.89,77.33,25.88,77.30,25.90,77.10,25.90,76.90,25.89,76.88,25.85,77.05,25.82,77.12,25.80,77.15,25.77,77.17,25.74,77.30,25.71,77.28,25.71,77.20,25.74,76.95,25.82,76.70,25.91,76.50,25.98,76.47,25.93,76.47,25.90,76.58,25.89,76.65,25.86,76.55,25.82,76.35,25.77,76.15,25.77,76.15,25.84,76.12,25.89,76.12,25.94,76.12,25.93,76.10,25.96,76.00,26.01,75.90,26.02,76.12,26.00,76.40,25.95,76.60,25.95,76.47,25.94,76.35,25.91,76.42,25.88,76.53,25.82,76.65,25.88,76.60,25.95,76.55,25.99,76.50,25.96,76.47,25.94,76.45,25.96,76.30,25.99,76.17,26.00,76.05,26.00,76.05,26.00,76.05,26.00,76.03,26.01,75.95
RZ_3006069_14532,null,null,50,0,2,26.01,75.90,25.96,76.33,25.90,76.83,25.88,77.08,25.91,76.80,25.95,76.60,25.95,76.70,25.95,76.78,25.96,76.75,25.99,76.60,26.00,76.47,26.00,76.40,25.96,76.45,25.95,76.50,25.95,76.55,26.01,76.55,26.06,76.58,26.10,76.58,26.10,76.65,26.11,76.70,26.19,76.75,26.24,76.75,26.24,76.72,26.14,76.80,26.04,76.85,26.04,76.58,26.09,76.22,26.16,76.08,26.21,76.28,26.20,76.45,26.14,76.53,26.10,76.60,26.12,76.67,26.16,76.70,26.16,76.70,26.18,76.72,26.18,76.70,26.14,76.65,26.10,76.62,26.10,76.45,26.16,76.30,26.24,76.22,26.31,76.35,26.36,76.50,26.32,76.65,26.25,76.72,26.19,76.80,26.20,76.75,26.25,76.67,26.31,76.62
RZ_3006069_14533,null,null,50,0,2,26.36,76.60,26.27,76.62,26.16,76.65,26.06,76.58,26.07,76.33,26.10,75.92,26.12,75.62,26.15,75.60,26.15,75.70,26.15,75.85,26.20,75.90,26.25,76.00,26.30,76.05,26.30,76.03,26.31,75.95,26.34,75.78,26.34,75.70,26.39,75.70,26.43,75.83,26.45,75.95,26.43,76.00,26.43,75.97,26.45,75.90,26.41,75.80,26.35,75.90,26.29,75.88,26.27,75.78,26.27,75.53,26.27,75.38,26.38,75.25,26.48,75.10,26.59,74.97,26.50,74.95,26.40,75.00,26.31,75.17,26.32,75.33,26.31,75.62,26.30,75.80,26.36,75.60,26.44,75.22,26.55,74.78,26.59,74.72,26.57,74.80,26.50,74.92,26.41,75.12,26.36,75.20,26.45,75.15,26.55,75.03,26.65,74.97,26.55,75.03
RZ_3006069_14534,null,null,51,0,2,26.46,75.08,26.36,75.08,26.36,75.17,26.34,75.28,26.31,75.38,26.34,75.47,26.36,75.60,26.40,75.65,26.41,75.58,26.40,75.60,26.41,75.62,26.46,75.62,26.52,75.53,26.55,75.62,26.52,75.83,26.54,76.10,26.60,76.17,26.65,76.10,26.65,76.00,26.71,75.83,26.76,75.78,26.79,75.72,26.71,75.72,26.66,75.45,26.64,75.17,26.65,74.85,26.65,74.78,26.61,74.72,26.59,74.70,26.56,74.78,26.56,74.85,26.56,74.90,26.55,74.83,26.55,74.75,26.54,74.72,26.54,74.72,26.52,74.75,26.61,74.80,26.69,74.90,26.76,75.10,26.76,75.25,26.77,75.33,26.80,75.33,26.77,75.30,26.70,75.33,26.64,75.33,26.64,75.30,26.66,75.25,26.69,75.22,26.68,75.33,26.65,75.45
RZ_3006069_14535,null,null,50,0,2,26.64,75.53,26.64,75.42,26.62,75.35,26.61,75.30,26.64,75.35,26.69,75.35,26.73,75.35,26.73,75.38,26.70,75.38,26.68,75.38,26.66,75.28,26.68,75.17,26.71,75.00,26.74,75.08,26.75,75.15,26.73,75.35,26.75,75.40,26.76,75.45,26.79,75.28,26.80,75.08,26.79,75.00,26.76,75.10,26.73,75.05,26.70,74.88,26.74,74.72,26.80,74.72,26.88,74.78,26.88,74.80,26.86,74.78,26.84,74.67,26.81,74.58,26.81,74.53,26.80,74.60,26.77,74.62,26.74,74.60,26.73,74.50,26.73,74.42,26.75,74.40,26.77,74.50,26.76,74.78,26.77,75.05,26.80,75.17,26.84,75.15,26.88,75.08,26.91,74.97,26.95,74.85,26.94,74.80,26.94,74.80,26.89,74.85,26.84,74.88
RZ_3006069_14536,null,null,49,0,3,26.82,74.80,26.88,74.70,26.91,74.60,26.98,74.62,27.01,74.62,27.05,74.62,27.06,74.60,27.06,74.78,27.06,75.00,27.04,75.33,26.90,75.42,26.75,75.45,26.66,75.30,26.71,74.97,26.76,74.80,26.76,74.67,26.76,74.78,26.77,74.80,26.81,74.70,26.84,74.67,26.88,74.65,26.86,74.78,26.86,74.83,26.93,74.72,26.99,74.55,27.04,74.53,27.05,74.75,27.06,75.00,27.09,75.05,27.07,74.97,27.02,74.70,26.96,74.47,26.89,74.30,26.86,74.35,26.88,74.38,26.93,74.38,26.98,74.30,27.00,74.17,27.01,74.03,27.01,74.10,27.00,74.25,27.01,74.40,27.04,74.40,27.06,74.38,27.09,74.35,27.12,74.28,27.18,74.22,27.19,74.28,27.18,74.38
RZ_3006069_14537,null,null,50,0,3,27.15,74.47,27.14,74.47,27.11,74.47,27.18,74.47,27.24,74.47,27.31,74.47,27.32,74.65,27.35,74.78,27.36,74.83,27.39,74.53,27.40,74.30,27.38,74.15,27.34,74.25,27.30,74.33,27.30,74.35,27.29,74.30,27.24,74.38,27.21,74.50,27.21,74.62,27.29,74.60,27.34,74.58,27.38,74.55,27.38,74.53,27.38,74.47,27.38,74.45,27.32,74.40,27.29,74.40,27.27,74.42,27.30,74.47,27.30,74.53,27.29,74.58,27.30,74.50,27.34,74.47,27.38,74.42,27.39,74.45,27.35,74.45,27.32,74.35,27.29,74.28,27.35,74.20,27.39,74.25,27.43,74.28,27.40,74.28,27.34,74.28,27.27,74.25,27.26,74.22,27.30,74.20,27.30,74.17,27.30,74.10,27.39,74.05,27.50,74.08
RZ_3006069_14538,null,null,50,0,3,27.60,74.17,27.57,74.28,27.54,74.35,27.52,74.28,27.56,74.17,27.61,74.03,27.62,73.97,27.61,73.95,27.57,73.92,27.56,73.92,27.52,73.95,27.50,74.00,27.49,73.88,27.49,73.75,27.51,73.60,27.50,73.85,27.50,73.97,27.50,74.05,27.54,73.72,27.61,73.47,27.66,73.33,27.69,73.42,27.68,73.55,27.66,73.67,27.65,73.75,27.65,73.83,27.62,73.85,27.62,73.78,27.65,73.67,27.73,73.58,27.77,73.60,27.79,73.60,27.76,73.62,27.73,73.78,27.71,73.90,27.73,73.97,27.75,73.97,27.79,73.83,27.80,73.67,27.81,73.50,27.81,73.47,27.82,73.42,27.85,73.38,27.84,73.67,27.82,74.03,27.82,74.15,27.86,73.92,27.90,73.67,27.90,73.65,27.96,73.67
RZ_3006069_14539,null,null,50,0,3,28.02,73.78,28.09,73.85,28.10,73.88,28.10,73.85,28.11,73.83,28.10,74.03,28.07,74.28,28.06,74.47,28.06,74.40,28.11,74.03,28.21,73.70,28.29,73.53,28.32,73.62,28.30,73.72,28.29,73.72,28.30,73.65,28.31,73.58,28.31,73.65,28.26,73.78,28.25,73.78,28.29,73.67,28.34,73.55,28.34,73.50,28.29,73.65,28.24,73.80,28.21,73.85,28.21,73.72,28.23,73.60,28.24,73.45,28.24,73.35,28.25,73.28,28.20,73.30,28.19,73.30,28.14,73.67,28.14,74.08,28.26,73.95,28.40,73.45,28.44,73.10,28.32,73.28,28.34,73.42,28.45,73.40,28.57,73.45,28.55,73.50,28.52,73.55,28.48,73.62,28.44,73.75,28.41,73.88,28.43,73.88,28.45,73.88,28.48,73.85
RZ_3006069_14540,null,null,50,0,3,28.49,73.85,28.49,73.85,28.49,73.95,28.48,74.08,28.50,73.83,28.57,73.42,28.65,73.03,28.70,73.00,28.66,73.03,28.62,73.05,28.60,73.05,28.59,73.22,28.60,73.42,28.59,73.62,28.62,73.85,28.65,74.10,28.61,74.22,28.55,74.10,28.55,74.12,28.62,74.22,28.66,74.08,28.69,73.80,28.71,73.53,28.74,73.75,28.68,73.95,28.62,74.08,28.60,73.75,28.61,73.42,28.55,73.53,28.49,73.85,28.43,74.10,28.44,73.92,28.45,73.47,28.46,73.12,28.54,73.05,28.62,73.28,28.73,73.65,28.74,73.85,28.76,74.08,28.79,74.05,28.79,73.95,28.79,73.85,28.79,73.78,28.80,73.75,28.76,73.70,28.70,73.75,28.65,73.80,28.69,73.62,28.77,73.40,28.86,73.20
RZ_3006069_14541,null,null,50,0,3,28.88,73.28,28.85,73.35,28.81,73.42,28.84,73.28,28.85,73.08,28.90,72.88,28.94,72.85,28.99,72.78,29.00,72.75,28.95,73.08,28.88,73.45,28.82,73.83,28.81,73.78,28.88,73.67,28.94,73.65,29.00,73.65,28.99,73.72,28.98,73.75,29.02,73.60,29.07,73.47,29.14,73.33,29.14,73.35,29.11,73.50,29.07,73.62,29.02,73.75,29.00,73.65,29.00,73.60,29.01,73.55,29.02,73.53,29.04,73.47,29.05,73.33,29.06,73.22,29.23,73.20,29.38,73.28,29.45,73.30,29.35,73.53,29.26,73.75,29.24,74.00,29.24,74.00,29.24,73.97,29.23,73.92,29.23,73.78,29.24,73.67,29.25,73.75,29.25,73.95,29.32,73.67,29.44,73.25,29.51,73.08,29.54,73.38,29.54,73.65
RZ_3006069_14542,null,null,50,0,3,29.51,73.67,29.45,73.72,29.40,73.78,29.41,73.78,29.41,73.75,29.39,73.70,29.39,73.62,29.39,73.50,29.40,73.42,29.40,73.40,29.39,73.42,29.40,73.33,29.41,73.22,29.43,73.08,29.41,73.05,29.40,73.10,29.39,73.17,29.43,73.25,29.44,73.53,29.49,73.83,29.51,73.85,29.57,73.60,29.57,73.65,29.55,73.95,29.51,74.28,29.45,74.28,29.39,74.15,29.34,74.00,29.35,73.88,29.34,73.95,29.31,74.12,29.39,74.35,29.52,74.15,29.66,73.85,29.69,73.38,29.69,73.22,29.69,73.10,29.68,73.15,29.66,73.22,29.65,73.33,29.66,73.40,29.68,73.35,29.66,73.25,29.64,73.20,29.60,73.10,29.59,73.05,29.56,73.12,29.50,73.25,29.44,73.38,29.49,73.40
RZ_3006069_14543,null,null,50,0,3,29.61,73.40,29.73,73.40,29.73,73.42,29.70,73.50,29.69,73.62,29.69,73.67,29.69,73.65,29.70,73.60,29.71,73.53,29.71,73.58,29.71,73.62,29.71,73.78,29.71,73.85,29.74,73.60,29.75,73.25,29.76,72.88,29.85,72.88,29.95,73.05,30.04,73.38,30.00,73.70,29.94,73.80,29.90,73.78,30.07,73.78,30.35,73.80,30.64,73.85,30.94,73.95,31.36,74.05,31.85,74.17,32.52,74.35,33.16,74.60,34.20,74.92,35.23,75.40,36.54,76.42,37.88,77.75,39.30,79.88,40.96,82.03,42.50,84.72,44.08,86.85,45.42,88.47,46.85,89.88,48.39,91.22,49.92,92.95,51.61,94.65,53.20,96.65,54.70,98.47,56.31,99.97,57.79,101.60,59.54,103.05,61.09,104.88,62.56,106.22
RZ_3006069_14544,null,null,50,0,3,63.91,107.83,65.21,108.95,66.75,110.28,68.21,112.30,69.30,114.58,69.83,117.72,70.36,120.60,71.06,123.53,72.14,126.12,73.28,128.97,74.30,131.93,75.12,134.90,75.74,137.55,76.51,140.32,77.25,143.35,77.79,146.40,78.10,149.78,78.42,152.72,78.75,155.75,79.06,158.15,79.19,160.88,79.42,162.75,79.62,165.40,79.96,167.68,80.15,170.18,80.25,172.18,80.31,174.22,80.38,176.03,80.58,178.07,80.66,179.80,80.88,181.75,80.94,183.22,81.01,184.47,81.00,185.30,80.97,185.72,80.95,186.07,80.89,186.30,80.78,186.50,80.66,186.43,80.55,186.47,80.40,186.53,80.29,186.15,80.22,185.80,80.11,185.53,79.97,185.57,79.81,185.57,79.78,185.38,79.76,185.18,79.69,184.90,79.61,184.65
RZ_3006069_14545,null,null,50,0,3,79.47,184.15,79.40,183.78,79.24,183.50,79.15,183.38,79.08,183.22,79.09,183.05,79.06,182.93,78.95,182.65,78.78,182.38,78.61,182.15,78.54,181.82,78.53,181.28,78.40,180.70,78.28,180.45,78.15,180.45,78.15,180.45,78.14,180.53,78.10,180.65,78.05,180.80,78.03,180.70,78.01,180.43,77.99,180.00,77.94,179.75,77.86,179.70,77.72,179.75,77.62,179.70,77.58,179.55,77.60,179.43,77.65,179.43,77.67,179.35,77.65,179.07,77.61,178.70,77.56,178.38,77.59,178.22,77.59,178.18,77.51,178.12,77.44,178.12,77.38,177.90,77.36,177.75,77.33,177.60,77.26,177.72,77.22,177.75,77.22,177.80,77.16,177.82,77.10,177.82,77.04,177.93,77.05,178.03,77.09,177.88,77.11,177.32,77.12,176.70
RZ_3006069_14546,null,null,50,0,6,77.10,176.35,77.04,176.30,76.99,176.28,76.94,176.45,76.86,176.62,76.81,176.80,76.79,176.68,76.78,176.60,76.74,176.55,76.70,176.65,76.67,176.60,76.69,176.50,76.70,176.35,76.60,176.22,76.53,176.20,76.46,176.20,76.53,176.15,76.58,176.10,76.64,176.03,76.62,175.78,76.59,175.38,76.56,175.00,76.55,175.40,76.58,175.90,76.61,175.90,76.61,175.40,76.58,174.88,76.51,174.78,76.49,174.68,76.45,174.55,76.42,174.50,76.40,174.88,76.39,175.30,76.39,175.53,76.41,175.30,76.44,175.07,76.47,175.03,76.50,174.97,76.45,174.93,76.36,174.90,76.29,174.82,76.33,174.70,76.38,174.60,76.44,174.55,76.45,174.55,76.36,174.50,76.28,174.40,76.20,174.40,76.21,174.45,76.25,174.50
RZ_3006069_14547,null,null,50,0,6,76.28,174.47,76.26,174.38,76.24,174.25,76.21,174.18,76.19,174.15,76.16,174.25,76.22,174.32,76.29,174.40,76.30,174.43,76.24,174.47,76.17,174.60,76.19,174.75,76.20,174.95,76.20,175.03,76.21,174.62,76.24,174.12,76.31,173.60,76.38,173.55,76.42,173.60,76.41,173.70,76.38,173.75,76.38,173.65,76.38,173.50,76.39,173.40,76.39,173.35,76.39,173.35,76.39,173.55,76.33,173.78,76.26,173.93,76.20,173.78,76.28,173.40,76.36,173.15,76.44,172.95,76.42,173.05,76.39,173.15,76.36,173.25,76.33,173.38,76.36,173.45,76.39,173.45,76.34,173.30,76.25,173.03,76.21,172.82,76.29,172.60,76.35,172.53,76.40,172.45,76.42,172.45,76.42,172.47,76.40,172.38,76.38,172.30,76.38,172.40
RZ_3006069_14548,null,null,50,0,6,76.39,172.60,76.40,172.90,76.40,173.00,76.46,172.75,76.53,172.40,76.53,172.00,76.41,171.95,76.29,172.12,76.20,172.32,76.19,172.70,76.17,172.90,76.21,172.68,76.33,172.28,76.44,171.95,76.51,172.07,76.50,172.20,76.51,172.32,76.54,172.45,76.56,172.53,76.56,172.68,76.53,172.93,76.51,173.15,76.53,172.90,76.56,172.55,76.58,172.07,76.56,171.93,76.54,171.90,76.50,172.07,76.49,172.28,76.49,172.32,76.44,172.28,76.40,172.25,76.38,172.20,76.39,172.20,76.44,172.20,76.47,172.20,76.53,172.20,76.54,172.35,76.54,172.47,76.55,172.32,76.55,172.03,76.56,171.53,76.55,171.30,76.51,171.47,76.46,171.88,76.45,172.05,76.49,171.85,76.53,171.60,76.69,171.53,76.80,171.65
RZ_3006069_14549,null,null,50,0,2,76.89,171.85,76.86,172.07,76.83,172.10,76.84,171.70,76.85,171.32,76.83,171.03,76.80,171.57,76.76,172.12,76.79,172.28,76.81,171.97,76.89,171.68,76.95,171.88,77.01,172.07,77.04,172.35,76.91,172.40,76.79,172.25,76.67,172.20,76.70,172.18,76.74,172.12,76.76,171.93,76.79,171.62,76.80,171.55,76.81,171.45,76.81,171.43,76.84,171.62,76.85,171.85,76.84,172.05,76.83,172.07,76.84,171.93,76.86,171.78,76.89,171.50,76.81,171.35,76.74,171.25,76.72,171.35,76.79,171.62,76.84,171.80,76.84,171.88,76.83,171.78,76.81,171.78,76.74,171.82,76.69,171.93,76.69,171.95,76.79,172.00,76.91,172.03,76.97,172.28,77.00,172.53,76.99,172.55,77.04,172.12,77.06,171.75,77.06,171.62
RZ_3006069_14550,null,null,50,0,2,77.01,171.70,76.96,171.70,76.92,171.78,76.90,171.88,76.90,171.93,76.91,171.88,76.92,171.60,76.95,171.35,76.96,171.28,76.96,171.40,76.97,171.55,77.01,171.55,77.04,171.53,77.05,171.50,77.05,171.35,77.01,171.18,76.97,170.97,76.92,170.85,76.92,170.55,76.94,170.05,76.96,169.12,76.92,168.38,76.90,167.43,76.89,166.28,76.91,164.62,76.90,163.40,76.86,162.20,76.86,161.25,76.90,160.03,76.96,158.22,76.99,156.50,76.86,154.40,76.58,152.80,76.09,150.97,75.70,149.55,75.26,147.78,74.90,146.40,74.60,144.68,74.22,143.50,74.00,141.75,73.78,140.30,73.72,138.62,73.47,137.50,73.00,136.12,72.56,135.18,72.06,133.97,71.79,133.00,71.03,131.80,70.51,130.68,69.85,129.97
RZ_3006069_14551,null,null,50,0,2,69.35,129.72,68.51,129.32,67.53,128.55,66.86,127.42,66.29,126.20,65.83,125.28,65.26,124.58,64.74,123.83,64.35,123.05,63.75,121.83,63.24,120.35,62.54,118.83,62.20,117.67,61.83,116.75,61.55,115.58,61.16,114.15,60.71,112.58,60.40,111.00,60.00,109.30,59.81,107.80,59.51,106.67,59.51,105.17,59.48,103.97,59.58,102.25,59.61,101.22,59.42,100.22,59.24,98.95,59.04,98.03,58.79,96.67,58.41,95.70,58.08,94.08,58.05,92.58,58.00,91.25,57.83,90.15,57.56,88.95,57.45,87.35,57.44,86.03,57.51,84.67,57.60,83.53,57.69,82.42,57.80,81.17,57.91,79.92,57.94,78.50,57.94,77.40,57.89,76.38,57.95,75.22,57.98,73.95,57.96,72.97,57.92,72.00,57.89,71.45
RZ_3006069_14552,null,null,50,0,2,57.89,70.50,57.94,69.45,57.98,68.22,58.04,67.30,58.11,66.85,58.20,66.38,58.29,66.03,58.38,65.30,58.45,64.62,58.51,63.67,58.56,62.88,58.66,62.05,58.80,61.20,58.91,60.60,58.99,59.83,59.04,59.30,59.12,58.38,59.17,57.92,59.24,57.05,59.27,56.50,59.23,55.60,59.15,55.20,59.17,54.73,59.30,54.38,59.39,54.02,59.38,53.83,59.35,53.75,59.35,53.62,59.36,53.33,59.39,52.90,59.42,52.30,59.48,51.77,59.52,51.33,59.39,51.10,59.24,50.98,59.15,50.88,59.23,50.75,59.17,50.48,59.09,49.88,58.94,49.33,58.89,49.12,58.80,49.30,58.79,49.40,58.80,49.20,58.83,48.95,58.94,48.77,59.08,48.67,59.20,48.62,59.17,48.58,59.12,48.50
RZ_3006069_14553,null,null,50,0,2,59.05,48.45,59.02,48.42,59.01,48.45,59.01,48.52,59.02,48.62,59.05,48.70,59.06,48.67,59.09,48.55,59.10,48.45,59.11,48.40,59.12,48.48,59.10,48.52,59.09,48.35,59.09,48.20,59.10,48.05,59.08,48.12,59.06,48.10,59.06,48.10,59.08,48.02,59.09,48.00,59.06,47.98,59.01,48.00,58.98,48.02,58.99,48.02,59.00,48.02,59.02,48.05,59.00,48.15,58.96,48.25,58.94,48.33,58.95,48.33,59.02,48.30,59.10,48.27,59.12,48.30,59.12,48.27,59.12,48.27,59.14,48.27,59.15,48.33,59.09,48.45,59.04,48.55,59.00,48.58,59.01,48.60,59.01,48.62,59.09,48.62,59.16,48.60,59.17,48.58,59.12,48.60,59.08,48.58,59.05,48.55,59.02,48.33,58.98,48.08
RZ_3006069_14554,null,null,50,0,2,58.95,47.83,58.94,47.85,58.96,47.92,59.05,48.00,59.12,48.02,59.17,48.05,59.15,48.12,59.12,48.17,59.19,47.92,59.26,47.62,59.24,47.30,59.15,47.27,59.14,47.17,59.20,47.10,59.17,47.02,59.08,47.08,59.06,47.23,59.14,47.38,59.23,47.48,59.19,47.67,59.15,47.88,59.10,48.10,59.11,48.15,59.12,48.20,59.10,48.25,59.06,48.30,59.05,48.08,59.10,47.85,59.15,47.58,59.14,47.58,59.09,47.85,59.04,48.12,59.04,48.30,59.04,48.17,59.04,48.02,59.05,48.10,59.06,48.17,59.06,48.27,59.05,48.30,59.02,48.40,59.01,48.48,58.99,48.48,59.01,48.33,59.06,48.17,59.10,48.12,59.08,48.12,59.06,48.10,59.05,48.05,59.05,47.98,59.05,47.95
RZ_3006069_14555,null,null,50,0,2,59.02,47.95,58.98,48.20,58.99,48.45,59.01,48.70,58.99,48.73,58.90,48.75,58.83,48.75,58.86,48.75,58.91,48.75,58.96,48.75,58.98,48.65,58.96,48.55,58.95,48.48,58.92,48.48,58.92,48.42,58.95,48.38,58.95,48.50,58.92,48.67,58.92,48.62,58.94,48.40,58.95,48.30,58.94,48.50,58.91,48.77,58.89,48.95,58.81,49.00,58.77,48.92,58.77,48.62,58.84,48.33,58.84,48.33,58.80,48.60,58.74,49.00,58.73,49.15,58.74,48.95,58.75,48.60,58.76,48.17,58.74,48.10,58.71,48.10,58.67,48.17,58.67,48.20,58.69,48.17,58.69,48.33,58.71,48.52,58.73,48.73,58.73,48.75,58.67,48.73,58.62,48.67,58.62,48.30,58.66,47.92,58.67,47.90,58.65,48.23
RZ_3006069_14556,null,null,50,0,2,58.61,48.55,58.60,48.55,58.60,48.42,58.60,48.27,58.61,48.12,58.61,48.30,58.61,48.50,58.65,48.60,58.67,48.50,58.70,48.42,58.70,48.45,58.62,48.48,58.55,48.48,58.49,48.45,58.52,48.45,58.56,48.33,58.58,48.20,58.58,48.08,58.56,48.08,58.58,48.02,58.60,48.00,58.60,48.38,58.59,48.80,58.59,48.80,58.64,48.38,58.67,47.98,58.64,48.02,58.61,48.08,58.59,48.08,58.55,48.35,58.52,48.62,58.50,48.83,58.51,48.75,58.52,48.67,58.52,48.60,58.52,48.55,58.54,48.50,58.52,48.60,58.51,48.67,58.50,48.77,58.50,48.77,58.55,48.77,58.61,48.67,58.65,48.58,58.65,48.62,58.64,48.80,58.64,48.98,58.61,49.25,58.60,49.52,58.60,49.60
RZ_3006069_14557,null,null,50,0,2,58.62,49.42,58.65,49.25,58.65,49.30,58.66,49.30,58.66,49.30,58.65,49.30,58.62,49.42,58.60,49.58,58.54,49.70,58.49,49.73,58.44,49.73,58.46,49.70,58.48,49.70,58.50,49.45,58.51,49.23,58.52,49.00,58.51,49.00,58.52,49.12,58.52,49.25,58.52,49.42,58.51,49.50,58.49,49.48,58.48,49.33,58.51,49.15,58.54,49.08,58.55,49.08,58.52,49.00,58.51,48.85,58.51,48.73,58.50,48.73,58.50,48.73,58.54,48.70,58.56,48.75,58.59,48.80,58.59,48.75,58.60,48.65,58.61,48.67,58.61,48.83,58.60,48.98,58.58,49.05,58.55,49.10,58.51,49.15,58.45,49.17,58.40,49.23,58.39,49.33,58.41,49.42,58.50,49.33,58.58,49.12,58.56,49.27,58.50,49.60
RZ_3006069_14558,null,null,50,0,2,58.44,49.67,58.45,49.48,58.45,49.27,58.45,49.35,58.45,49.35,58.45,49.40,58.45,49.48,58.44,49.58,58.41,49.67,58.40,49.75,58.40,49.70,58.36,49.60,58.34,49.33,58.39,49.08,58.44,49.10,58.45,49.33,58.41,49.45,58.42,49.35,58.49,49.27,58.56,49.25,58.61,49.23,58.66,49.20,58.69,49.23,58.66,49.40,58.59,49.58,58.52,49.62,58.51,49.55,58.54,49.50,58.54,49.55,58.56,49.50,58.61,49.45,58.65,49.42,58.60,49.55,58.52,49.67,58.46,49.77,58.46,49.67,58.48,49.58,58.49,49.50,58.49,49.58,58.48,49.62,58.46,49.67,58.48,49.67,58.48,49.67,58.56,49.50,58.65,49.33,58.73,49.10,58.71,49.05,58.65,49.27,58.60,49.52,58.58,49.70
RZ_3006069_14559,null,null,50,0,2,58.58,49.58,58.59,49.35,58.59,49.27,58.59,49.25,58.61,49.27,58.65,49.25,58.65,49.17,58.58,49.10,58.50,49.10,58.48,48.98,58.48,48.88,58.50,48.77,58.52,48.90,58.54,49.08,58.58,49.23,58.61,49.33,58.66,49.25,58.66,49.15,58.64,49.00,58.60,48.98,58.58,49.05,58.56,49.17,58.55,49.30,58.55,49.35,58.56,49.38,58.54,49.50,58.49,49.60,58.45,49.70,58.44,49.55,58.45,49.38,58.44,49.23,58.41,49.20,58.46,49.10,58.54,49.00,58.59,49.08,58.58,49.25,58.56,49.42,58.56,49.52,58.58,49.58,58.58,49.58,58.61,49.25,58.65,48.95,58.69,48.77,58.67,48.85,58.62,49.17,58.50,49.45,58.38,49.70,58.26,49.73,58.26,49.55,58.38,49.40
RZ_3006069_14560,null,null,51,0,2,58.51,49.17,58.61,49.12,58.58,49.00,58.58,48.95,58.58,49.10,58.55,49.30,58.50,49.40,58.41,49.33,58.35,49.20,58.29,49.17,58.36,49.15,58.45,49.02,58.52,48.90,58.51,49.02,58.42,49.25,58.34,49.50,58.24,49.48,58.21,49.45,58.20,49.38,58.25,49.30,58.31,49.17,58.34,49.12,58.34,49.00,58.31,48.92,58.33,48.88,58.34,48.88,58.36,48.83,58.38,48.75,58.35,48.73,58.33,48.75,58.31,48.85,58.31,48.92,58.30,49.00,58.27,49.25,58.26,49.50,58.25,49.70,58.25,49.70,58.26,49.73,58.29,49.73,58.30,49.65,58.30,49.70,58.29,49.83,58.26,49.90,58.25,49.83,58.33,49.73,58.41,49.67,58.42,49.83,58.38,50.00,58.29,50.02,58.25,49.85,58.30,49.98
RZ_3006069_14561,null,null,50,0,2,58.38,50.23,58.44,50.23,58.44,49.92,58.39,49.60,58.33,49.55,58.26,49.55,58.24,49.55,58.23,49.73,58.26,49.88,58.31,50.00,58.36,49.98,58.36,49.92,58.35,49.95,58.34,49.95,58.33,49.98,58.29,50.02,58.25,50.05,58.21,50.05,58.19,50.15,58.17,50.35,58.15,50.52,58.12,50.60,58.10,50.62,58.15,50.30,58.23,49.98,58.30,49.65,58.31,49.65,58.30,49.83,58.26,50.00,58.27,50.15,58.31,49.90,58.29,49.67,58.23,49.42,58.15,49.48,58.16,49.48,58.16,49.50,58.15,49.52,58.11,49.75,58.09,50.00,58.08,50.23,58.09,50.25,58.08,50.17,58.02,50.17,57.98,50.17,57.96,50.25,57.95,50.25,57.96,50.17,58.00,50.10,58.01,50.00,58.02,50.00
RZ_3006069_14562,null,null,50,0,2,58.00,50.00,57.98,50.00,57.95,49.90,57.96,49.90,57.99,50.00,58.02,50.20,58.05,50.40,58.08,50.52,58.09,50.35,58.01,50.08,57.94,49.70,57.98,49.50,58.12,49.30,58.24,49.52,58.21,49.83,58.17,50.23,58.15,50.33,58.14,50.42,58.14,50.40,58.15,50.35,58.17,50.20,58.14,50.08,58.09,50.15,58.01,50.27,58.01,50.42,58.00,50.42,57.99,50.45,57.99,50.50,58.00,50.52,58.01,50.58,58.05,50.40,58.06,50.23,58.11,50.05,58.14,49.92,58.20,49.80,58.24,49.70,58.26,49.70,58.42,49.62,58.59,49.55,59.05,49.30,59.51,49.23,60.16,49.23,60.92,49.42,61.73,49.17,62.75,48.85,63.77,48.23,64.79,47.73,65.72,47.20,66.72,46.35,67.80,45.70
RZ_3006069_14563,null,null,50,90,0,68.94,44.52,69.92,43.73,71.16,42.48,72.22,41.75,73.65,40.60,74.71,39.92,76.08,38.55,77.10,37.23,78.36,35.88,79.56,34.38,80.67,33.55,81.58,32.58,82.61,31.80,83.41,31.00,84.45,29.65,85.00,28.60,85.81,27.52,86.29,27.07,86.76,26.80,87.11,26.60,87.53,26.12,88.12,25.80,88.61,25.50,89.01,25.15,89.35,24.65,89.64,24.12,89.99,23.85,90.14,23.73,90.30,23.57,90.40,23.18,90.51,22.50,90.53,21.62,90.46,21.05,90.30,20.77,90.22,20.75,90.09,20.75,89.97,20.75,89.78,20.77,89.53,20.45,89.29,20.23,89.15,19.98,89.00,20.02,88.84,19.73,88.69,19.43,88.62,19.10,88.47,19.02,88.31,18.95,88.12,18.95,87.94,18.93,87.75,18.73
RZ_3006069_14564,null,null,49,0,0,87.60,18.52,87.53,18.30,87.42,18.27,87.33,18.32,87.31,18.38,87.30,18.43,87.29,18.40,87.26,18.40,87.24,18.50,87.20,18.55,87.06,18.55,86.94,18.50,86.79,18.52,86.75,18.48,86.69,18.38,86.65,18.45,86.64,18.62,86.65,18.77,86.62,18.73,86.59,18.62,86.55,18.55,86.54,18.50,86.50,18.65,86.47,18.77,86.46,18.95,86.40,19.00,86.30,19.02,86.20,19.00,86.15,19.00,86.10,19.07,86.05,19.23,86.00,19.27,86.00,19.30,86.06,19.25,86.12,19.25,86.16,19.40,86.15,19.55,86.12,19.77,86.11,19.88,86.11,20.00,86.11,20.18,86.09,20.30,86.04,20.43,86.00,20.30,85.97,20.20,85.94,20.20,85.91,20.30,85.94,20.38,85.95,20.73
RZ_3006069_14565,null,null,51,90,0,85.96,20.95,85.95,21.10,85.96,20.90,85.95,20.77,85.92,20.85,85.91,21.02,85.86,21.18,85.84,20.90,85.81,20.55,85.83,20.27,85.83,20.32,85.81,20.40,85.81,20.43,85.83,20.43,85.80,20.77,85.78,21.12,85.75,21.25,85.83,20.85,85.90,20.48,85.95,20.27,85.94,20.27,85.90,20.52,85.94,20.77,85.96,21.05,85.95,21.10,85.90,20.98,85.85,20.77,85.81,20.60,85.75,20.77,85.74,20.95,85.80,20.77,85.88,20.43,85.84,20.20,85.78,20.30,85.69,20.43,85.66,20.50,85.62,20.68,85.60,20.85,85.55,21.00,85.53,21.05,85.47,21.38,85.44,21.60,85.50,21.52,85.60,21.20,85.69,20.88,85.67,20.88,85.67,20.75,85.66,20.60,85.64,20.73,85.59,21.00,85.55,21.25
RZ_3006069_14566,null,null,50,0,0,85.51,21.25,85.61,21.18,85.74,21.10,85.85,21.07,85.85,21.02,85.90,20.85,85.95,20.70,85.91,21.10,85.83,21.60,85.67,21.82,85.61,21.55,85.69,21.30,85.84,21.32,85.99,21.23,86.04,20.98,86.08,20.73,86.11,20.50,86.09,20.43,86.01,20.45,85.94,20.62,85.88,20.68,85.86,20.62,85.90,20.50,85.90,20.52,85.90,20.55,85.86,20.65,85.88,20.73,85.86,20.98,85.86,21.12,85.88,21.27,85.89,21.25,85.88,21.30,85.81,21.38,85.76,21.45,85.79,21.35,85.85,21.20,85.92,21.07,85.92,21.10,85.92,21.15,85.92,21.15,85.94,21.15,85.94,21.12,85.92,21.12,85.99,21.12,86.04,21.35,86.06,21.75,86.04,22.18,86.04,22.20,85.99,21.93,85.94,21.65
RZ_3006069_14567,null,null,50,90,0,85.86,21.55,85.86,21.55,85.88,21.55,85.90,21.57,85.95,21.27,85.99,21.05,86.01,20.90,86.06,21.10,86.10,21.23,86.15,21.23,86.19,21.15,86.20,21.27,86.15,21.45,86.08,21.73,86.01,21.80,85.99,21.82,85.99,21.73,85.99,21.73,85.99,21.80,85.97,21.98,85.96,22.12,85.99,22.12,86.03,21.98,86.01,21.85,85.95,21.77,85.91,21.73,85.94,21.57,85.95,21.50,85.94,21.38,85.99,21.43,86.06,21.50,86.09,21.45,86.06,21.20,86.03,20.95,86.01,21.20,86.00,21.60,86.04,21.55,86.14,21.07,86.22,20.68,86.19,20.75,86.12,20.80,86.08,20.77,86.09,20.73,86.09,20.73,86.09,20.75,86.08,20.82,86.05,21.05,86.08,21.27,86.12,21.43,86.20,21.38
RZ_3006069_14568,null,null,50,0,0,86.20,21.38,86.15,21.40,86.08,21.48,86.01,21.77,85.94,22.07,85.95,22.10,86.01,21.82,86.08,21.55,86.09,21.55,86.09,21.55,86.08,21.45,86.09,21.38,86.10,21.35,86.12,21.43,86.11,21.43,86.09,21.40,86.06,21.38,86.05,21.38,86.01,21.38,85.97,21.43,85.95,21.50,85.94,21.52,85.91,21.62,85.90,21.68,85.90,21.68,85.94,21.43,85.96,21.23,85.94,21.30,85.89,21.55,85.88,21.95,85.92,22.10,85.96,22.18,85.99,22.15,86.03,22.10,86.06,22.10,86.10,21.98,86.11,21.75,86.12,21.52,86.11,21.48,86.10,21.60,86.09,21.73,86.10,21.77,86.12,21.85,86.10,21.88,86.05,21.88,86.00,21.82,85.99,21.80,85.96,21.77,85.95,21.73,85.96,21.65
RZ_3006069_14569,null,null,50,90,0,86.00,21.70,86.04,21.90,86.06,22.12,86.03,22.20,85.99,22.18,85.95,22.12,85.94,22.12,85.91,22.15,85.94,22.18,85.97,22.12,86.01,22.07,86.05,21.90,86.09,21.62,86.10,21.35,86.06,21.52,86.01,21.77,85.96,22.05,85.96,21.80,85.97,21.57,86.04,21.32,86.08,21.35,86.10,21.45,86.08,21.60,86.06,21.68,86.05,21.70,86.04,21.62,86.03,21.57,86.00,21.60,85.95,21.68,85.89,21.77,85.88,21.77,85.91,21.80,85.96,21.77,86.03,21.73,86.04,21.65,86.05,21.62,86.04,21.70,86.03,21.82,86.08,21.98,86.12,22.05,86.11,22.07,86.05,22.10,85.95,22.20,85.91,22.43,85.91,22.68,85.94,22.73,85.97,22.70,86.04,22.65,86.10,22.68,86.16,22.70
RZ_3006069_14570,null,null,50,0,0,86.09,22.65,86.01,22.57,85.92,22.60,85.92,22.70,85.95,22.80,86.00,22.82,86.05,22.88,86.06,22.93,86.05,22.90,86.00,22.88,85.92,22.82,85.89,22.65,85.89,22.45,85.94,22.35,85.96,22.60,85.96,22.85,85.94,23.02,85.91,23.07,85.91,22.68,85.91,22.23,85.92,22.12,85.94,22.48,85.96,22.82,85.97,22.82,86.00,22.80,86.01,22.68,86.03,22.55,86.05,22.10,86.08,21.75,86.09,21.45,86.10,21.57,86.10,21.80,86.11,22.02,86.08,22.15,86.04,22.20,86.05,22.25,86.08,22.30,86.11,22.20,86.11,22.10,86.12,22.05,86.12,22.05,86.16,22.05,86.19,22.07,86.22,22.27,86.24,22.40,86.24,22.50,86.25,22.45,86.19,22.62,86.10,22.77,86.01,22.88
RZ_3006069_14571,null,null,50,90,0,86.00,22.77,86.00,22.62,86.01,22.55,86.03,22.55,86.03,22.65,86.03,22.68,86.03,22.60,86.03,22.55,86.03,22.62,86.08,22.68,86.14,22.73,86.21,22.70,86.24,22.52,86.19,22.45,86.14,22.38,86.06,22.45,86.05,22.50,86.01,22.52,85.99,22.55,85.97,22.57,85.94,22.62,85.90,22.68,85.89,22.62,85.90,22.52,85.96,22.62,86.00,22.82,86.04,22.95,86.01,22.85,86.00,22.80,86.00,22.73,86.03,22.65,86.04,22.55,86.09,22.60,86.12,22.70,86.09,22.77,85.99,22.95,85.97,23.07,86.04,23.05,86.11,22.88,86.09,22.75,86.04,22.77,85.99,22.82,85.95,22.85,85.92,22.90,85.91,22.93,85.94,22.65,85.99,22.35,86.01,22.18,86.03,22.45,86.01,22.90
RZ_3006069_14572,null,null,50,0,0,85.99,23.23,85.95,23.40,85.89,23.43,85.90,23.18,85.91,22.85,85.96,22.55,85.96,22.70,85.95,22.85,85.92,23.10,85.92,23.20,85.86,22.90,85.67,22.52,85.44,22.40,85.22,22.65,84.90,23.05,84.55,23.23,84.21,23.55,83.97,23.70,83.69,23.65,83.41,23.43,83.11,23.20,82.95,23.25,82.53,23.38,82.11,23.55,81.70,23.75,81.50,23.80,81.41,23.73,81.28,23.70,81.17,23.70,80.97,23.77,80.75,23.82,80.42,23.88,80.22,23.95,80.10,23.95,80.05,23.70,79.99,23.48,79.90,23.23,79.78,23.48,79.67,24.00,79.60,24.52,79.58,24.73,79.58,24.48,79.58,24.23,79.56,23.95,79.56,23.82,79.56,23.73,79.54,23.95,79.53,24.15,79.50,24.15,79.47,23.82
RZ_3006069_14573,null,null,50,90,0,79.47,23.45,79.49,23.27,79.50,23.20,79.53,23.18,79.55,23.25,79.58,23.35,79.58,23.43,79.58,23.30,79.56,23.18,79.55,23.07,79.55,23.05,79.58,22.98,79.60,22.88,79.62,22.82,79.61,22.93,79.62,22.98,79.64,22.98,79.62,22.98,79.61,23.00,79.61,23.02,79.64,23.07,79.64,23.15,79.62,23.27,79.64,23.35,79.65,23.52,79.66,23.65,79.66,23.73,79.69,23.65,79.70,23.48,79.74,23.35,79.75,23.68,79.80,24.10,79.86,24.05,79.92,23.57,79.94,23.52,79.94,23.95,79.96,24.27,79.99,24.18,80.00,24.10,80.01,24.12,80.04,24.15,80.05,24.10,80.01,24.05,79.95,23.98,79.89,24.00,79.88,24.15,79.85,24.30,79.99,24.18,80.12,23.90,80.24,23.55
RZ_3006069_14574,null,null,50,0,0,80.21,23.55,80.17,23.65,80.16,23.85,80.17,23.95,80.14,23.98,80.11,23.75,80.10,23.50,80.17,23.43,80.28,23.60,80.36,23.85,80.21,23.93,80.04,23.85,79.96,23.73,80.08,23.60,80.17,23.62,80.17,23.62,80.21,23.62,80.24,23.77,80.26,23.90,80.29,23.57,80.31,23.12,80.35,22.65,80.40,22.62,80.46,22.60,80.53,22.65,80.54,22.73,80.54,22.85,80.53,22.93,80.55,22.73,80.58,22.48,80.60,22.23,80.59,22.30,80.61,22.38,80.65,22.23,80.69,22.00,80.71,21.75,80.74,21.62,80.76,21.57,80.81,21.55,80.85,21.60,80.92,21.55,80.99,21.43,80.99,21.35,80.95,21.27,80.91,21.30,80.89,21.27,80.86,21.23,80.90,21.18,80.97,21.20,81.05,21.15
RZ_3006069_14575,null,null,50,90,0,80.97,21.07,80.85,21.32,80.74,21.77,80.71,22.35,80.69,22.57,80.64,22.82,80.66,22.98,80.70,23.30,80.71,23.77,80.64,24.65,80.58,25.35,80.53,25.77,80.45,26.07,80.38,26.38,80.31,27.05,80.31,27.48,80.30,27.98,80.25,28.73,80.28,29.48,80.26,30.73,80.28,31.68,80.25,32.77,80.26,33.77,80.25,35.08,80.17,36.33,80.25,37.95,80.36,39.15,80.53,40.65,80.53,41.95,80.81,43.50,81.20,45.38,81.54,47.60,81.54,50.02,81.61,52.40,81.72,54.33,81.81,56.52,81.66,58.17,81.60,60.00,81.58,61.73,81.54,63.85,81.54,65.80,81.53,68.03,81.58,69.60,81.58,71.53,81.90,73.17,82.11,75.33,82.19,76.90,81.91,78.80,81.80,80.50,81.78,82.72
RZ_3006069_14576,null,null,51,0,0,81.79,84.50,81.66,86.22,81.56,88.00,81.49,89.53,81.34,91.70,81.16,93.95,80.95,96.58,80.78,99.15,80.65,101.22,80.39,103.33,80.14,105.10,79.97,107.03,79.95,108.92,80.06,110.30,80.10,112.17,80.21,113.70,80.20,115.58,80.29,116.92,80.31,119.12,80.39,121.12,80.35,123.45,80.49,125.85,80.59,128.03,80.69,130.10,80.65,132.07,80.64,135.12,80.66,137.68,80.74,140.00,80.75,141.75,80.78,143.40,80.79,145.72,80.84,147.55,80.95,149.85,81.00,150.82,81.00,152.70,81.01,154.28,81.01,156.05,81.20,157.38,81.31,158.57,81.50,160.32,81.58,161.78,81.66,163.30,81.80,164.57,81.89,165.72,82.08,167.22,82.17,168.47,82.29,169.68,82.36,170.80,82.41,171.72,82.45,172.93,82.50,173.53
RZ_3006069_14577,null,null,50,90,0,82.58,174.35,82.75,175.25,82.88,176.28,83.01,176.72,83.09,177.38,83.17,177.95,83.22,178.65,83.21,178.95,83.34,179.22,83.41,179.47,83.50,179.70,83.64,179.85,83.81,180.28,84.05,180.60,84.11,180.70,84.17,180.50,84.22,180.28,84.29,180.25,84.35,180.22,84.36,179.85,84.38,179.47,84.41,178.88,84.42,178.45,84.45,177.97,84.46,177.65,84.41,177.32,84.36,177.07,84.42,176.60,84.54,176.28,84.66,176.10,84.66,176.28,84.62,176.47,84.59,176.30,84.56,175.88,84.58,174.93,84.60,174.20,84.62,173.68,84.64,173.78,84.64,173.85,84.62,173.82,84.64,173.53,84.64,173.07,84.62,172.72,84.62,172.60,84.62,172.38,84.61,172.18,84.59,171.95,84.55,171.90,84.54,171.82,84.53,171.65
RZ_3006069_14578,null,null,50,0,0,84.51,171.43,84.51,171.07,84.53,170.78,84.54,170.53,84.55,170.28,84.56,170.05,84.59,170.07,84.62,170.28,84.67,170.25,84.71,169.95,84.74,169.57,84.62,169.45,84.50,169.30,84.38,169.12,84.39,168.93,84.39,168.80,84.38,168.75,84.31,168.68,84.24,168.60,84.17,168.55,84.21,168.57,84.25,168.57,84.29,168.35,84.31,168.12,84.38,167.90,84.44,167.80,84.46,167.70,84.44,167.62,84.40,167.68,84.38,167.72,84.36,167.72,84.36,167.62,84.38,167.50,84.31,167.40,84.25,167.45,84.24,167.50,84.26,167.47,84.29,167.47,84.22,167.47,84.17,167.47,84.16,167.18,84.20,166.88,84.28,166.72,84.33,167.00,84.39,167.28,84.41,167.43,84.40,167.45,84.31,167.45,84.28,167.50,84.24,167.53
RZ_3006069_14579,null,null,51,90,0,84.26,167.57,84.25,167.53,84.26,167.40,84.24,167.32,84.21,167.32,84.19,167.43,84.16,167.45,84.12,167.43,84.09,167.38,84.14,167.32,84.21,167.32,84.22,167.07,84.17,166.82,84.19,166.65,84.26,166.70,84.28,166.80,84.22,166.88,84.14,166.95,84.09,166.93,84.11,166.82,84.17,166.75,84.20,166.70,84.17,166.65,84.15,166.50,84.15,166.38,84.16,166.32,84.19,166.30,84.20,166.28,84.22,166.22,84.22,166.10,84.21,165.95,84.21,165.75,84.20,165.68,84.19,165.88,84.20,166.15,84.21,166.53,84.19,166.65,84.14,166.70,84.09,166.62,84.09,166.57,84.11,166.72,84.17,166.85,84.24,166.65,84.25,166.30,84.22,165.82,84.24,165.72,84.28,165.68,84.33,165.80,84.33,165.82,84.29,165.78,84.25,165.75
RZ_3006069_14580,null,null,51,0,0,84.21,165.95,84.20,166.15,84.20,166.25,84.20,166.25,84.19,166.25,84.16,166.25,84.12,166.25,84.11,166.25,84.10,166.28,84.09,166.28,84.06,166.25,84.08,166.22,84.11,166.20,84.17,166.38,84.21,166.53,84.25,166.62,84.26,166.55,84.24,166.47,84.21,166.20,84.19,165.90,84.21,165.70,84.22,165.85,84.24,165.97,84.21,166.03,84.20,166.03,84.20,165.95,84.21,165.80,84.24,165.68,84.29,165.70,84.34,165.78,84.36,165.72,84.38,165.57,84.40,165.53,84.39,165.55,84.35,165.57,84.33,165.55,84.35,165.65,84.40,165.78,84.45,165.70,84.41,165.55,84.35,165.45,84.26,165.50,84.24,165.45,84.25,165.38,84.28,165.30,84.29,165.28,84.28,165.22,84.25,165.18,84.24,165.22,84.22,165.43,84.21,165.62
RZ_3006069_14581,null,null,50,90,0,84.21,165.65,84.22,165.53,84.24,165.38,84.34,165.30,84.45,165.32,84.46,165.32,84.40,165.43,84.35,165.50,84.36,165.57,84.34,165.57,84.28,165.60,84.26,165.65,84.25,165.70,84.28,165.68,84.40,165.53,84.53,165.40,84.61,165.30,84.59,165.25,84.49,165.20,84.39,165.10,84.29,165.03,84.29,164.88,84.33,164.80,84.38,165.03,84.42,165.35,84.42,165.62,84.44,165.57,84.39,165.60,84.38,165.65,84.38,165.70,84.42,165.68,84.45,165.65,84.44,165.65,84.42,165.65,84.41,165.55,84.40,165.43,84.39,165.28,84.35,165.25,84.31,165.50,84.29,165.78,84.28,166.03,84.25,166.00,84.28,166.00,84.33,165.97,84.39,165.95,84.39,165.97,84.39,165.97,84.36,165.75,84.35,165.40,84.34,164.85
RZ_3006069_14582,null,null,50,0,0,84.33,164.55,84.26,164.85,84.22,165.32,84.21,165.70,84.25,165.55,84.29,165.38,84.36,165.28,84.44,165.20,84.51,165.03,84.46,164.90,84.41,164.85,84.38,164.90,84.39,164.95,84.42,164.90,84.45,164.78,84.46,164.70,84.47,164.57,84.49,164.53,84.50,164.45,84.44,164.47,84.38,164.53,84.35,164.72,84.40,164.88,84.46,165.07,84.47,165.12,84.49,165.18,84.49,165.25,84.49,165.30,84.49,165.32,84.46,165.32,84.41,165.38,84.42,165.30,84.47,164.93,84.40,164.53,84.26,164.22,84.25,164.20,84.38,164.22,84.61,164.30,84.71,164.35,84.88,164.75,85.08,165.15,85.28,165.65,85.67,166.18,85.92,166.70,86.36,167.12,86.58,167.70,86.79,168.30,86.99,169.28,87.14,169.70,87.33,170.18
RZ_3006069_14583,null,null,50,90,0,87.38,170.38,87.42,170.60,87.45,171.05,87.49,171.43,87.49,171.72,87.49,171.68,87.65,171.62,87.84,171.65,88.01,172.20,87.99,172.85,87.96,173.47,87.96,173.53,87.96,173.43,88.06,173.32,88.14,173.70,88.22,174.15,88.26,174.57,88.31,174.60,88.39,174.60,88.40,174.60,88.36,174.68,88.30,174.80,88.28,174.93,88.30,174.88,88.33,174.78,88.31,174.97,88.28,175.30,88.22,175.57,88.19,175.53,88.16,175.40,88.12,175.32,88.09,175.22,88.09,175.20,88.11,175.18,88.16,175.15,88.17,175.20,88.19,175.18,88.17,175.12,88.14,175.05,88.10,175.05,88.09,174.57,88.10,174.10,88.12,173.62,88.15,173.62,88.16,173.57,88.19,173.53,88.19,173.53,88.12,173.53,88.10,173.65,88.06,173.85
RZ_3006069_14584,null,null,50,0,0,88.03,174.10,88.00,174.25,87.96,174.32,87.96,174.25,87.91,174.15,87.88,174.07,87.85,174.03,87.81,174.05,87.80,174.05,87.78,174.00,87.80,173.97,87.83,173.97,87.85,174.00,87.84,173.97,87.84,173.97,87.85,174.00,87.86,174.07,87.84,174.15,87.83,174.07,87.80,174.03,87.86,174.12,87.89,174.30,87.81,174.03,87.71,173.57,87.62,173.15,87.62,173.12,87.64,173.12,87.64,173.05,87.65,173.00,87.67,172.85,87.72,172.72,87.78,172.62,87.83,172.62,87.84,172.90,87.86,173.15,87.86,173.35,87.78,173.25,87.69,173.15,87.60,173.03,87.66,172.95,87.71,172.97,87.75,173.10,87.74,173.15,87.76,173.12,87.79,173.07,87.81,173.12,87.84,173.20,87.84,173.25,87.80,173.15,87.70,173.03
RZ_3006069_14585,null,null,50,90,0,87.61,172.93,87.56,173.10,87.59,173.22,87.61,173.32,87.60,173.25,87.59,173.20,87.60,173.20,87.61,173.35,87.64,173.47,87.61,173.57,87.59,173.55,87.58,173.47,87.56,173.45,87.56,173.32,87.59,173.22,87.61,173.10,87.60,173.10,87.58,173.00,87.54,172.90,87.53,172.78,87.51,172.78,87.56,172.90,87.61,173.12,87.69,173.32,87.69,173.45,87.72,173.47,87.74,173.50,87.76,173.47,87.75,173.43,87.71,173.28,87.65,173.12,87.54,173.05,87.46,173.10,87.39,173.15,87.38,173.20,87.36,172.90,87.36,172.70,87.35,172.60,87.33,172.93,87.30,173.18,87.26,173.32,87.22,173.28,87.30,173.18,87.41,172.95,87.53,172.78,87.53,172.47,87.54,172.32,87.51,172.15,87.50,172.18,87.44,172.68
RZ_3006069_14586,null,null,50,0,0,87.39,173.12,87.34,173.57,87.33,173.60,87.31,173.62,87.28,173.75,87.26,173.82,87.25,173.93,87.25,173.93,87.28,173.40,87.29,172.85,87.28,172.65,87.22,173.03,87.19,173.43,87.25,173.55,87.33,173.57,87.31,173.65,87.21,173.70,87.12,173.75,87.12,173.62,87.11,173.50,87.10,173.35,87.06,173.35,87.05,173.38,87.05,173.43,87.05,173.47,87.06,173.53,87.05,173.53,87.01,173.55,86.99,173.50,87.00,173.45,87.09,173.40,87.16,173.38,87.20,173.35,87.20,173.32,87.19,173.45,87.19,173.60,87.19,173.75,87.19,173.70,87.16,173.70,87.14,173.75,87.05,173.80,87.00,173.80,86.99,173.80,87.04,173.82,87.09,173.85,87.10,173.62,87.11,173.38,87.12,173.22,87.11,173.32,87.05,173.43
RZ_3006069_14587,null,null,50,90,0,87.00,173.43,86.96,173.45,86.96,173.60,86.96,173.78,86.96,173.80,86.97,173.65,86.99,173.72,86.99,173.93,86.99,173.97,87.05,173.80,87.11,173.53,87.15,173.40,87.15,173.25,87.14,173.25,87.11,173.25,87.10,173.25,87.09,173.25,87.00,173.25,86.91,173.32,86.83,173.40,86.86,173.12,86.90,172.78,86.95,172.50,86.96,172.65,87.03,173.03,87.05,173.35,87.09,173.43,87.08,173.28,87.01,173.03,86.92,172.97,86.85,172.93,86.83,173.25,86.83,173.55,86.83,173.85,86.84,173.88,86.84,173.88,86.84,173.88,86.85,173.55,86.85,173.20,86.83,173.05,86.80,173.25,86.78,173.43,86.79,173.22,86.81,173.10,86.84,172.97,86.86,173.00,86.84,172.97,86.80,173.10,86.72,173.38,86.67,173.85
RZ_3006069_14588,null,null,50,0,0,86.61,174.18,86.71,174.30,86.81,174.22,86.89,174.15,86.86,174.10,86.84,174.12,86.76,174.10,86.69,174.00,86.64,173.70,86.65,173.43,86.62,173.18,86.61,173.35,86.60,173.60,86.62,173.85,86.64,173.90,86.64,174.22,86.62,174.55,86.62,174.53,86.67,174.20,86.70,173.90,86.74,173.90,86.72,173.93,86.71,173.80,86.69,173.60,86.67,173.40,86.67,173.32,86.66,173.35,86.65,173.38,86.66,173.43,86.69,173.50,86.69,173.57,86.60,173.62,86.49,173.68,86.39,173.68,86.40,173.70,86.40,173.72,86.39,173.78,86.38,173.78,86.39,173.75,86.42,173.72,86.46,173.70,86.47,173.72,86.50,173.75,86.53,173.72,86.55,173.38,86.56,173.03,86.62,172.70,86.67,172.72,86.71,172.78,86.69,173.20
RZ_3006069_14589,null,null,50,90,0,86.60,173.62,86.44,173.80,86.30,173.55,86.24,173.43,86.24,173.53,86.30,173.80,86.36,174.00,86.46,174.20,86.50,174.22,86.41,174.20,86.28,174.18,86.17,174.15,86.22,173.80,86.29,173.43,86.30,173.43,86.26,173.78,86.20,174.12,86.14,174.12,86.11,174.10,86.11,174.10,86.12,174.10,86.15,174.10,86.19,173.65,86.22,173.20,86.22,173.47,86.22,174.20,86.20,174.60,86.20,174.28,86.20,173.95,86.19,173.90,86.19,173.78,86.15,173.68,86.09,173.68,86.03,173.72,86.00,173.70,86.00,173.55,86.05,173.38,86.09,173.30,86.10,173.30,86.08,173.25,86.06,173.20,86.08,173.18,86.10,173.28,86.10,173.68,86.10,174.03,86.09,174.40,86.09,174.47,86.08,174.53,86.05,174.53,86.03,174.60
RZ_3006069_14590,null,null,50,0,0,86.01,174.78,85.99,174.82,85.96,174.68,85.96,174.45,86.01,174.38,86.06,174.40,86.10,174.57,86.08,174.72,86.09,174.50,86.11,174.10,86.14,174.15,86.14,174.55,86.16,175.03,86.19,175.07,86.19,174.88,86.14,174.60,86.10,174.15,86.10,173.85,86.11,173.55,86.00,173.55,85.88,173.72,85.84,173.68,85.91,173.47,86.01,173.20,86.05,173.25,86.09,173.38,86.11,173.55,86.12,173.75,86.14,174.03,86.14,174.20,86.11,174.30,86.08,174.28,86.03,174.28,86.01,174.40,86.03,174.53,86.04,174.47,86.01,174.30,86.00,174.15,86.01,174.40,86.06,174.68,86.10,174.88,86.14,174.75,86.09,174.60,86.03,174.50,85.94,174.57,85.91,174.68,85.88,174.80,85.89,174.75,85.91,174.68,85.95,174.55
RZ_3006069_14591,null,null,50,90,0,85.97,174.43,85.92,174.35,85.86,174.22,85.84,174.10,85.86,174.03,85.89,174.03,85.88,174.03,85.86,174.05,85.83,174.07,85.80,174.32,85.88,174.55,85.96,174.68,85.96,174.53,85.95,174.35,85.95,174.18,85.92,174.12,85.83,174.10,85.72,174.20,85.75,174.22,85.78,174.25,85.79,174.22,85.81,174.20,85.84,174.18,85.84,174.18,85.84,174.10,85.81,173.93,85.79,173.72,85.75,173.75,85.72,173.95,85.72,174.22,85.70,174.18,85.70,174.03,85.72,174.22,85.76,174.60,85.84,174.75,85.88,174.55,85.89,174.40,85.85,174.50,85.80,174.43,85.78,174.28,85.70,174.15,85.64,174.20,85.56,174.32,85.54,174.53,85.51,174.68,85.51,174.65,85.60,174.57,85.69,174.47,85.69,174.68,85.62,174.85
RZ_3006069_14592,null,null,50,0,0,85.58,174.80,85.59,174.60,85.58,174.40,85.55,174.40,85.54,174.43,85.54,174.45,85.58,174.47,85.62,174.50,85.67,174.53,85.66,174.53,85.64,174.28,85.60,173.97,85.61,173.68,85.60,173.68,85.59,173.70,85.56,173.75,85.55,173.80,85.54,173.88,85.53,173.97,85.50,174.05,85.49,174.12,85.46,174.12,85.47,174.18,85.47,174.18,85.55,174.20,85.64,174.15,85.72,174.07,85.72,174.15,85.66,174.25,85.59,174.32,85.53,174.15,85.53,174.00,85.54,173.82,85.54,173.80,85.58,173.78,85.61,173.93,85.67,174.05,85.67,174.35,85.66,174.45,85.62,174.55,85.60,174.50,85.60,174.43,85.61,174.22,85.58,173.82,85.53,173.53,85.44,173.53,85.40,173.75,85.36,173.95,85.38,173.93,85.39,173.93
RZ_3006069_14593,null,null,50,90,0,85.39,173.95,85.40,174.00,85.40,173.95,85.41,173.85,85.41,173.72,85.41,173.50,85.42,173.32,85.44,173.38,85.42,173.62,85.42,173.88,85.42,173.93,85.40,173.88,85.36,173.72,85.31,173.45,85.33,173.25,85.34,173.18,85.38,173.30,85.40,173.43,85.44,173.47,85.39,173.68,85.34,173.88,85.29,174.00,85.29,173.88,85.34,173.70,85.36,173.62,85.40,173.60,85.40,173.78,85.40,173.97,85.33,173.85,85.26,173.53,85.16,173.22,85.14,173.22,85.16,173.20,85.21,173.20,85.25,173.15,85.25,173.05,85.25,172.93,85.26,172.85,85.30,172.57,85.28,172.30,85.24,172.45,85.20,172.88,85.22,173.18,85.22,173.03,85.20,172.88,85.16,173.15,85.15,173.43,85.15,173.40,85.17,173.10,85.17,172.88
RZ_3006069_14594,null,null,50,0,0,85.15,172.97,85.12,173.15,85.19,173.35,85.29,173.43,85.41,173.32,85.44,173.12,85.36,173.12,85.28,173.22,85.12,173.35,85.10,173.43,85.09,173.50,85.12,173.55,85.11,173.75,85.09,173.93,85.08,173.62,85.08,173.10,85.11,172.70,85.15,172.88,85.20,172.85,85.21,172.72,85.19,172.75,85.16,172.93,85.21,173.10,85.28,173.20,85.34,173.35,85.34,173.53,85.31,173.55,85.29,173.53,85.29,173.40,85.29,173.25,85.30,173.12,85.29,173.03,85.29,172.88,85.28,172.78,85.28,173.10,85.29,173.53,85.30,173.47,85.26,172.97,85.21,172.78,85.16,173.07,85.15,173.38,85.08,173.35,84.99,173.40,84.97,173.45,85.04,173.40,85.10,173.32,85.10,173.30,85.10,173.38,85.17,173.43,85.21,173.43
RZ_3006069_14595,null,null,50,90,0,85.25,173.28,85.24,173.10,85.25,172.95,85.26,173.07,85.26,173.18,85.17,173.28,84.96,173.25,84.69,173.22,84.34,173.18,84.01,173.12,83.49,173.40,82.96,173.72,82.49,174.03,82.01,174.18,81.53,174.32,80.96,174.18,80.50,173.85,80.01,173.53,79.59,173.45,79.28,173.38,79.06,173.60,78.83,174.12,78.64,174.62,78.56,175.03,78.40,175.15,78.19,175.07,77.99,174.75,77.95,174.43,77.94,174.05,77.84,173.80,77.76,173.43,77.70,173.28,77.70,173.12,77.65,173.30,77.59,173.60,77.54,174.03,77.51,174.30,77.51,173.97,77.40,173.57,77.30,173.15,77.19,173.10,77.19,173.00,77.17,172.90,77.15,172.80,77.25,172.75,77.36,172.97,77.49,173.22,77.47,173.55,77.45,173.62,77.41,173.50
RZ_3006069_14596,null,null,50,0,0,77.28,173.30,77.16,173.03,77.09,172.95,77.10,172.85,77.05,172.78,77.00,172.68,76.97,172.62,77.03,172.85,77.05,173.15,77.06,173.45,77.03,173.28,77.01,173.10,76.99,173.00,76.96,173.20,76.99,173.40,77.11,173.53,77.28,173.50,77.39,173.38,77.47,173.25,77.51,173.50,77.40,173.82,77.25,174.10,77.14,174.05,77.17,174.07,77.26,174.07,77.30,174.05,77.34,174.00,77.33,173.97,77.31,173.90,77.30,173.85,77.31,173.88,77.33,173.90,77.33,173.93,77.30,173.85,77.29,173.72,77.31,173.53,77.35,173.45,77.35,173.28,77.33,173.18,77.39,173.25,77.47,173.43,77.53,173.60,77.50,173.65,77.47,173.75,77.39,173.82,77.30,174.00,77.21,174.15,77.22,174.30,77.24,174.30,77.25,174.03
RZ_3006069_14597,null,null,50,90,0,77.22,173.72,77.20,173.38,77.21,173.28,77.26,173.18,77.33,173.12,77.35,173.10,77.36,173.22,77.35,173.35,77.35,173.38,77.29,173.25,77.22,173.22,77.14,173.40,77.12,173.55,77.24,173.70,77.35,173.80,77.45,173.88,77.42,173.90,77.35,173.93,77.29,173.82,77.22,173.75,77.21,173.68,77.20,173.82,77.20,173.93,77.20,174.05,77.30,174.07,77.36,173.82,77.44,173.57,77.39,173.32,77.35,173.30,77.36,173.30,77.41,173.38,77.45,173.45,77.45,173.35,77.46,172.93,77.49,172.53,77.42,172.40,77.34,172.93,77.24,173.45,77.22,173.82,77.28,173.75,77.34,173.55,77.41,173.35,77.41,173.32,77.42,173.50,77.41,173.70,77.40,173.85,77.38,173.90,77.45,173.95,77.55,173.68,77.65,173.45
RZ_3006069_14598,null,null,50,0,0,77.61,173.25,77.53,173.25,77.42,173.50,77.35,173.75,77.33,174.03,77.31,174.07,77.33,174.07,77.34,173.85,77.33,173.65,77.33,173.40,77.30,173.38,77.29,173.35,77.39,173.43,77.49,173.65,77.55,173.88,77.50,174.12,77.46,174.18,77.46,174.15,77.46,174.05,77.46,173.95,77.46,173.95,77.49,173.85,77.41,173.78,77.33,173.68,77.30,173.68,77.38,173.75,77.44,173.90,77.45,173.93,77.46,173.75,77.47,173.50,77.46,173.45,77.46,173.53,77.45,173.60,77.44,173.62,77.40,173.62,77.36,173.65,77.31,173.70,77.29,173.78,77.26,173.88,77.25,173.88,77.36,173.85,77.49,173.70,77.60,173.68,77.55,173.62,77.47,173.65,77.41,173.53,77.42,173.40,77.45,173.32,77.49,173.10,77.50,173.03
RZ_3006069_14599,null,null,50,90,0,77.49,172.93,77.49,172.97,77.47,173.00,77.54,173.03,77.56,173.07,77.59,173.10,77.56,173.12,77.54,173.38,77.50,173.62,77.47,173.57,77.46,173.28,77.49,173.15,77.49,173.47,77.41,173.78,77.33,173.85,77.24,173.70,77.21,173.55,77.20,173.50,77.20,173.50,77.24,173.60,77.29,173.70,77.33,173.85,77.33,173.97,77.36,174.10,77.41,174.05,77.46,173.93,77.46,173.80,77.41,173.88,77.36,173.95,77.40,174.12,77.50,174.20,77.50,174.22,77.39,174.18,77.28,174.18,77.28,174.18,77.28,174.10,77.38,174.03,77.49,174.05,77.56,174.07,77.51,174.05,77.39,173.93,77.29,173.75,77.31,173.43,77.41,173.20,77.44,173.20,77.36,173.40,77.28,173.57,77.26,173.68,77.25,173.80,77.25,173.95
RZ_3006069_14600,null,null,50,0,0,77.33,174.00,77.39,173.97,77.45,173.70,77.42,173.45,77.42,173.12,77.40,173.05,77.44,173.30,77.46,173.60,77.39,173.90,77.28,173.88,77.16,173.85,77.20,173.82,77.25,174.00,77.29,174.10,77.26,174.12,77.25,174.00,77.24,173.93,77.29,173.93,77.34,173.72,77.41,173.53,77.45,173.30,77.46,173.20,77.44,173.05,77.41,172.95,77.40,172.85,77.41,172.78,77.38,172.90,77.35,173.20,77.31,173.53,77.30,173.50,77.28,173.28,77.28,172.95,77.22,172.75,77.17,172.80,77.14,173.03,77.14,173.22,77.16,173.32,77.17,173.30,77.24,173.30,77.26,173.47,77.29,173.68,77.31,173.43,77.35,172.93,77.39,172.45,77.39,172.62,77.38,172.82,77.25,173.00,77.12,172.97,77.04,172.70,77.06,172.45
RZ_3006069_14601,null,null,50,90,0,77.08,172.45,77.08,172.72,77.10,173.03,77.12,173.07,77.15,173.07,77.15,172.85,77.11,172.65,77.09,172.47,77.05,172.47,77.10,172.70,77.16,172.93,77.15,173.12,77.06,173.07,76.97,173.03,76.97,173.00,77.00,172.97,77.06,172.93,77.14,172.90,77.21,172.70,77.25,172.50,77.19,172.60,77.09,172.88,76.97,173.00,76.95,172.70,76.94,172.43,76.94,172.35,76.92,172.60,76.91,172.85,76.92,173.20,76.92,173.35,76.92,173.47,76.95,173.40,76.99,173.07,77.04,172.78,77.05,172.62,77.06,172.72,77.05,173.00,76.97,173.18,76.89,173.43,76.81,173.53,76.80,173.60,76.81,173.43,76.83,173.22,76.88,173.00,76.91,172.93,76.94,172.93,76.95,173.00,76.97,173.15,76.99,173.20,76.96,173.18
RZ_3006069_14602,null,null,50,0,0,76.97,173.10,76.99,173.05,77.01,173.03,77.00,172.97,77.01,172.90,77.01,172.85,77.01,172.82,77.00,172.88,77.01,172.90,77.01,172.93,77.03,172.90,77.04,172.90,77.05,172.80,77.11,172.68,77.17,172.57,77.04,172.70,76.84,172.80,76.66,172.80,76.67,172.68,76.66,172.55,76.65,172.65,76.65,172.82,76.66,173.00,76.69,173.05,76.78,173.03,76.88,172.85,76.90,172.70,76.83,172.55,76.78,172.53,76.79,172.75,76.81,172.97,76.85,173.15,76.89,173.15,76.85,173.12,76.78,173.10,76.70,173.05,76.69,173.00,76.71,172.97,76.74,172.90,76.78,172.82,76.78,172.75,76.76,172.78,76.75,172.80,76.74,172.57,76.71,172.32,76.70,172.28,76.67,172.47,76.60,172.65,76.51,172.65,76.45,172.70
RZ_3006069_14603,null,null,50,90,0,76.46,172.72,76.49,172.75,76.49,172.75,76.49,172.60,76.51,172.45,76.58,172.32,76.71,171.97,76.81,171.62,76.83,171.15,76.76,171.03,76.70,171.05,76.67,171.35,76.65,171.80,76.64,172.10,76.64,172.28,76.55,172.12,76.51,172.00,76.47,171.88,76.51,171.95,76.50,172.05,76.50,172.12,76.51,172.30,76.53,172.47,76.55,172.65,76.59,172.62,76.61,172.57,76.62,172.53,76.64,172.50,76.61,172.50,76.60,172.30,76.59,172.12,76.58,171.97,76.61,172.00,76.67,172.05,76.76,171.95,76.79,171.85,76.65,171.88,76.47,171.95,76.31,171.97,76.30,171.85,76.31,171.80,76.34,171.78,76.33,171.80,76.30,171.93,76.29,172.03,76.31,172.07,76.33,172.05,76.30,172.07,76.29,172.15,76.30,172.22
RZ_3006069_14604,null,null,50,0,0,76.33,172.10,76.40,171.90,76.49,171.68,76.56,171.75,76.55,171.95,76.50,171.97,76.46,171.68,76.46,171.35,76.50,171.45,76.54,171.75,76.47,172.00,76.39,171.93,76.33,171.70,76.36,171.50,76.36,171.47,76.36,171.60,76.33,171.75,76.31,171.75,76.29,171.70,76.26,171.60,76.22,171.43,76.20,171.28,76.31,171.22,76.45,171.18,76.58,171.10,76.56,171.05,76.54,171.10,76.53,171.10,76.46,171.07,76.40,171.50,76.34,172.00,76.38,172.22,76.42,171.95,76.47,171.65,76.47,171.57,76.46,171.50,76.46,171.35,76.41,171.25,76.36,171.12,76.33,171.12,76.36,171.10,76.40,171.10,76.44,171.15,76.45,171.30,76.45,171.45,76.44,171.57,76.42,171.55,76.41,171.60,76.39,171.65,76.38,171.85
RZ_3006069_14605,null,null,51,90,0,76.36,172.00,76.36,172.15,76.36,172.15,76.39,172.15,76.41,172.12,76.44,172.07,76.44,171.88,76.39,171.62,76.33,171.38,76.26,171.20,76.25,171.12,76.25,171.05,76.26,171.00,76.29,170.93,76.38,171.03,76.44,171.38,76.49,171.72,76.36,171.70,76.25,171.45,76.14,171.40,76.15,171.62,76.15,171.85,76.16,171.93,76.16,172.00,76.31,171.80,76.45,171.55,76.62,171.30,76.67,171.35,76.61,171.55,76.51,171.75,76.41,171.85,76.36,171.70,76.31,171.45,76.28,171.30,76.29,171.10,76.33,170.97,76.36,171.03,76.38,171.18,76.38,171.20,76.38,171.05,76.34,170.95,76.29,171.05,76.28,171.12,76.31,171.18,76.38,171.18,76.41,171.28,76.40,171.50,76.38,171.72,76.35,171.97,76.34,172.12,76.36,172.12
RZ_3006069_14606,null,null,50,0,0,76.39,171.90,76.42,171.62,76.42,171.45,76.47,171.25,76.53,171.07,76.56,170.95,76.55,171.03,76.53,171.07,76.44,171.20,76.34,171.43,76.24,171.62,76.20,171.50,76.22,171.30,76.34,171.07,76.44,171.07,76.49,171.05,76.49,171.05,76.47,171.30,76.42,171.55,76.38,171.70,76.33,171.50,76.33,171.15,76.35,170.93,76.39,170.90,76.46,170.97,76.51,171.03,76.51,170.93,76.46,170.82,76.44,170.68,76.46,170.45,76.47,170.25,76.45,170.53,76.44,170.90,76.45,171.25,76.47,171.12,76.46,171.00,76.42,170.93,76.41,170.97,76.42,171.03,76.46,171.10,76.47,171.12,76.49,170.97,76.47,170.78,76.45,170.72,76.42,170.95,76.42,171.15,76.46,171.28,76.49,171.30,76.40,171.30,76.30,171.18
RZ_3006069_14607,null,null,50,90,0,76.22,170.93,76.26,170.65,76.30,170.57,76.30,170.65,76.29,170.72,76.29,170.80,76.38,170.88,76.45,170.95,76.56,171.05,76.58,171.10,76.53,171.12,76.50,170.90,76.47,170.68,76.53,170.60,76.53,170.70,76.51,170.82,76.51,170.82,76.51,170.82,76.47,170.72,76.45,170.65,76.42,170.55,76.40,170.55,76.38,170.53,76.34,170.50,76.31,170.43,76.29,170.38,76.26,170.65,76.25,170.97,76.24,171.30,76.24,171.35,76.25,171.38,76.24,171.28,76.25,171.15,76.22,171.05,76.19,171.10,76.20,171.15,76.22,171.00,76.25,170.82,76.28,170.53,76.33,170.43,76.36,170.28,76.36,170.20,76.38,170.28,76.39,170.53,76.45,170.70,76.51,170.70,76.53,170.60,76.50,170.55,76.42,170.47,76.38,170.43
RZ_3006069_14608,null,null,50,0,0,76.39,170.47,76.45,170.57,76.47,170.78,76.42,170.82,76.39,170.88,76.39,170.85,76.36,170.88,76.33,170.90,76.30,170.88,76.34,170.72,76.41,170.57,76.50,170.55,76.54,170.70,76.54,170.82,76.54,170.80,76.54,170.75,76.54,170.65,76.54,170.55,76.53,170.70,76.49,170.95,76.45,171.12,76.42,171.00,76.33,170.85,76.22,170.93,76.11,171.05,75.92,171.15,75.71,171.20,75.38,171.30,75.22,171.47,74.84,171.45,74.58,171.35,74.31,171.22,73.95,170.93,73.59,170.60,73.17,170.22,73.01,170.12,72.62,170.12,72.22,170.05,71.71,170.00,71.33,170.00,71.01,170.10,70.83,170.20,70.71,170.85,70.59,171.50,70.58,171.75,70.59,171.32,70.46,170.93,70.31,170.95,70.17,170.85,70.19,170.70
RZ_3006069_14609,null,null,51,90,0,70.16,170.62,70.10,170.72,69.91,170.80,69.71,170.78,69.56,170.70,69.45,170.60,69.39,170.35,69.28,170.18,69.21,170.30,69.14,170.55,69.12,171.12,69.12,171.43,69.11,171.60,69.06,171.50,69.03,171.38,69.00,171.18,69.01,170.97,69.01,170.75,68.95,170.75,68.89,170.75,68.83,170.78,68.84,170.82,68.90,170.90,68.96,170.97,69.01,171.05,69.03,171.10,69.03,171.12,69.03,171.07,69.01,171.03,69.00,171.03,68.92,171.10,68.86,171.18,68.80,171.18,68.86,171.20,68.95,170.75,69.04,170.30,69.03,170.43,69.01,171.03,68.99,171.68,69.00,171.72,68.92,171.65,68.86,171.43,68.91,171.22,69.04,171.12,69.12,171.15,69.11,171.07,69.14,170.97,69.19,170.90,69.17,170.97,69.11,170.97,69.12,170.97
RZ_3006069_14610,null,null,51,0,0,69.19,170.88,69.24,170.78,69.24,170.68,69.24,170.57,69.22,170.55,69.20,170.55,69.20,170.62,69.20,170.65,69.20,170.65,69.17,170.68,69.16,170.75,69.16,170.82,69.17,170.82,69.20,170.82,69.12,170.80,69.06,170.62,68.99,170.47,68.97,170.43,69.06,170.50,69.16,170.57,69.28,170.47,69.29,170.45,69.31,170.55,69.33,170.68,69.28,170.78,69.21,170.68,69.15,170.60,69.14,170.50,69.12,170.50,69.17,170.53,69.22,170.70,69.22,170.82,69.20,170.95,69.17,170.90,69.21,170.80,69.22,170.65,69.25,170.53,69.28,170.43,69.28,170.40,69.30,170.47,69.34,170.60,69.36,170.72,69.34,170.82,69.22,171.03,69.12,171.20,69.00,171.28,69.00,170.93,68.99,170.57,68.99,170.55,69.01,170.85,69.10,171.15
RZ_3006069_14611,null,null,50,90,0,69.24,171.15,69.35,171.00,69.36,170.80,69.33,170.53,69.29,170.45,69.31,170.40,69.21,170.55,69.09,170.72,69.12,170.90,69.29,170.90,69.42,170.90,69.38,170.88,69.33,170.85,69.29,170.80,69.26,170.75,69.30,170.72,69.35,170.53,69.38,170.30,69.36,170.35,69.31,171.05,69.28,171.72,69.28,171.82,69.29,171.57,69.30,171.35,69.33,171.38,69.36,171.32,69.28,171.22,69.15,171.22,68.99,171.25,68.94,171.22,68.96,171.15,68.99,170.93,69.03,170.62,69.00,170.32,69.03,170.22,69.05,170.32,69.09,170.60,69.21,170.82,69.33,171.03,69.40,171.07,69.38,171.10,69.45,171.18,69.54,171.22,69.51,171.10,69.39,170.72,69.28,170.32,69.26,170.43,69.25,170.68,69.24,170.85,69.22,170.78
RZ_3006069_14612,null,null,50,0,0,69.21,170.75,69.21,170.78,69.22,170.90,69.22,171.03,69.15,171.15,69.08,171.07,68.96,171.00,68.94,170.93,69.00,171.07,69.10,171.20,69.20,171.28,69.21,171.18,69.29,171.20,69.36,171.18,69.42,171.10,69.41,170.95,69.41,170.88,69.39,170.85,69.38,170.85,69.38,170.78,69.38,170.72,69.29,170.80,69.20,170.97,69.12,171.10,69.14,171.12,69.15,171.07,69.12,171.12,69.08,171.28,69.03,171.43,68.99,171.45,68.96,171.38,69.06,171.20,69.20,171.07,69.25,171.18,69.16,171.35,69.08,171.68,69.08,171.80,69.06,172.03,69.06,172.12,69.08,171.85,69.10,171.32,69.12,170.82,69.12,170.62,69.14,170.57,69.15,170.70,69.17,170.88,69.24,170.75,69.28,170.40,69.31,170.30,69.28,170.57
RZ_3006069_14613,null,null,50,90,0,69.24,170.95,69.20,171.05,69.19,171.07,69.17,170.97,69.16,170.90,69.15,170.97,69.15,171.07,69.14,171.18,69.19,170.97,69.25,170.75,69.29,170.53,69.26,170.55,69.24,170.62,69.16,170.75,69.09,170.82,69.06,170.88,69.11,170.90,69.10,171.07,69.04,171.18,68.99,171.20,69.00,171.05,69.04,170.95,69.09,170.93,69.15,170.88,69.17,170.78,69.19,170.80,69.15,170.97,69.11,171.28,69.10,171.43,69.16,171.60,69.21,171.72,69.24,171.80,69.24,171.78,69.22,171.75,69.24,171.75,69.25,171.65,69.30,171.50,69.28,171.35,69.25,171.25,69.24,171.00,69.24,170.72,69.24,170.53,69.12,170.80,69.01,171.12,68.89,171.45,68.85,171.47,68.83,171.45,68.86,171.40,68.90,171.32,68.92,171.20
RZ_3006069_14614,null,null,50,0,0,68.91,171.03,68.91,170.93,69.00,171.07,69.08,171.22,69.16,171.30,69.20,171.22,69.24,171.05,69.28,170.90,69.28,170.78,69.26,170.80,69.21,170.82,69.16,170.78,69.12,170.65,69.10,170.50,69.06,170.32,69.03,170.22,69.03,170.15,69.03,170.22,69.03,170.35,69.03,170.47,69.04,170.55,69.04,170.65,69.05,170.82,69.04,171.03,69.03,171.12,69.01,171.18,69.00,171.20,69.00,171.05,69.03,170.88,69.05,170.75,69.06,170.93,69.06,171.05,69.09,171.10,69.11,170.93,69.00,170.80,68.88,170.72,68.76,170.72,68.78,170.80,68.79,170.88,68.78,171.03,68.74,171.10,68.72,170.93,68.89,170.70,69.05,170.50,69.17,170.62,69.15,170.65,69.12,170.62,69.05,170.50,68.97,170.47,68.90,170.53
RZ_3006069_14615,null,null,50,90,0,68.92,170.82,68.92,171.12,68.94,171.32,68.97,171.32,69.05,171.07,69.14,170.82,69.15,170.47,69.15,170.40,69.15,170.40,69.14,170.55,69.16,170.72,69.19,170.78,69.22,170.72,69.22,170.65,69.19,170.88,69.05,171.15,68.91,171.40,68.84,171.32,68.85,171.05,68.84,170.80,68.80,170.50,68.76,170.30,68.74,170.20,68.72,170.28,68.79,170.40,68.85,170.45,68.90,170.68,68.89,170.95,68.81,171.20,68.75,171.15,68.72,170.95,68.80,170.72,68.86,170.50,68.89,170.40,68.91,170.38,68.95,170.30,69.04,170.28,69.11,170.22,69.08,170.15,68.96,170.10,68.81,170.22,68.76,170.43,68.81,170.47,68.85,170.32,68.90,170.32,68.92,170.57,68.97,170.85,69.11,170.95,69.17,170.90,69.05,170.85
RZ_3006069_14616,null,null,50,0,0,68.86,170.70,68.69,170.47,68.71,170.28,68.72,170.18,68.72,170.18,68.70,170.45,68.72,170.72,68.75,170.95,68.80,170.88,68.81,170.70,68.80,170.43,68.78,170.22,68.72,170.40,68.70,170.70,68.75,171.00,68.80,170.97,68.81,170.65,68.76,170.30,68.71,169.90,68.70,169.85,68.76,169.82,68.84,169.88,68.85,170.00,68.81,170.12,68.78,170.22,68.83,170.22,68.88,170.18,68.89,170.12,68.85,169.97,68.84,169.82,68.84,169.75,68.81,169.85,68.79,169.93,68.76,169.93,68.78,169.93,68.80,169.90,68.81,169.88,68.84,169.85,68.86,169.95,68.88,170.10,68.86,170.47,68.79,170.72,68.69,170.93,68.61,170.85,68.60,170.62,68.58,170.40,68.55,170.12,68.51,169.93,68.53,169.72,68.55,170.03
RZ_3006069_14617,null,null,50,90,0,68.58,170.43,68.59,170.82,68.65,170.75,68.71,170.65,68.67,170.57,68.61,170.40,68.55,170.25,68.58,170.22,68.71,170.45,68.84,170.68,68.94,170.70,68.90,170.57,68.86,170.47,68.85,170.45,68.86,170.53,68.86,170.55,68.81,170.57,68.71,170.60,68.62,170.57,68.59,170.47,68.64,170.38,68.67,170.32,68.71,170.25,68.69,170.15,68.67,170.07,68.62,170.10,68.59,170.20,68.64,170.30,68.71,170.32,68.75,170.30,68.74,170.30,68.72,170.30,68.76,170.40,68.71,170.50,68.67,170.55,68.65,170.55,68.65,170.70,68.66,170.88,68.67,170.93,68.71,170.80,68.75,170.45,68.76,170.22,68.75,170.05,68.65,170.10,68.54,170.15,68.49,170.15,68.54,170.18,68.56,170.22,68.51,170.28,68.45,170.28
RZ_3006069_14618,null,null,50,0,0,68.44,170.28,68.51,170.25,68.53,170.22,68.53,170.22,68.50,170.22,68.54,170.22,68.58,170.25,68.59,170.25,68.59,170.25,68.59,170.28,68.59,170.30,68.58,170.45,68.51,170.53,68.46,170.55,68.47,170.47,68.55,170.40,68.53,170.57,68.44,170.78,68.44,170.78,68.51,170.55,68.59,169.97,68.58,169.62,68.56,169.60,68.55,169.95,68.55,170.30,68.54,170.30,68.53,170.32,68.54,170.40,68.55,170.47,68.56,170.40,68.59,170.22,68.61,170.03,68.59,169.95,68.54,169.93,68.49,169.88,68.49,169.85,68.47,169.88,68.47,169.57,68.47,169.25,68.51,168.88,68.53,168.78,68.56,168.95,68.58,169.18,68.60,169.38,68.61,169.35,68.61,169.35,68.60,169.38,68.61,169.53,68.69,169.68,68.75,169.80
RZ_3006069_14619,null,null,50,90,0,68.76,169.78,68.74,169.80,68.71,169.85,68.62,169.75,68.55,169.65,68.42,169.50,68.39,169.47,68.40,169.78,68.45,170.10,68.51,170.38,68.50,170.32,68.47,170.22,68.45,170.15,68.46,169.82,68.53,169.55,68.59,169.53,68.60,169.82,68.62,170.25,68.64,170.47,68.50,170.53,68.36,170.35,68.31,170.22,68.41,170.20,68.46,170.32,68.42,170.43,68.40,170.22,68.44,169.93,68.45,169.80,68.39,169.97,68.31,170.03,68.25,169.88,68.26,169.70,68.26,169.68,68.28,169.65,68.28,169.68,68.28,169.72,68.26,169.82,68.24,169.88,68.17,169.93,68.14,169.90,68.14,169.85,68.20,169.82,68.26,169.70,68.22,169.60,68.19,169.50,68.14,169.50,68.14,169.62,68.21,169.78,68.28,169.90,68.34,169.88
RZ_3006069_14620,null,null,50,0,0,68.34,169.82,68.28,169.75,68.20,169.72,68.15,169.88,68.17,170.05,68.29,170.07,68.38,169.93,68.46,169.70,68.46,169.65,68.47,169.57,68.47,169.55,68.47,169.53,68.47,169.53,68.47,169.47,68.45,169.43,68.41,169.43,68.40,169.43,68.44,169.43,68.49,169.35,68.47,169.28,68.42,169.30,68.38,169.45,68.38,169.55,68.41,169.60,68.45,169.55,68.46,169.55,68.46,169.55,68.45,169.53,68.39,169.85,68.33,170.18,68.26,170.30,68.34,170.07,68.41,169.95,68.44,170.15,68.39,170.38,68.36,170.25,68.36,170.03,68.38,169.78,68.30,169.80,68.24,169.75,68.28,169.70,68.38,169.68,68.45,169.60,68.38,169.50,68.30,169.47,68.25,169.53,68.24,169.57,68.22,169.75,68.22,169.93,68.28,169.95
RZ_3006069_14621,null,null,50,90,0,68.31,169.90,68.35,169.93,68.35,170.07,68.36,169.85,68.38,169.55,68.38,169.38,68.35,169.50,68.33,169.62,68.33,169.60,68.34,169.60,68.33,169.82,68.30,170.07,68.28,170.30,68.26,170.28,68.28,170.20,68.29,170.10,68.29,170.07,68.26,170.07,68.24,170.15,68.21,170.18,68.21,170.07,68.22,169.95,68.24,169.80,68.25,169.78,68.26,169.70,68.24,169.65,68.20,169.80,68.20,170.05,68.24,170.30,68.30,170.10,68.26,169.80,68.21,169.50,68.16,169.45,68.19,169.47,68.20,169.57,68.20,169.68,68.21,169.55,68.22,169.38,68.24,169.50,68.25,169.78,68.28,169.90,68.29,169.72,68.30,169.60,68.26,169.65,68.17,169.60,68.10,169.53,68.06,169.47,68.06,169.45,68.06,169.55,68.08,169.65
RZ_3006069_14622,null,null,50,0,0,68.08,169.80,68.05,169.65,68.03,169.50,68.00,169.40,68.00,169.55,68.08,169.70,68.12,169.88,68.17,170.05,68.15,170.22,68.15,170.28,68.21,170.05,68.29,169.75,68.35,169.40,68.38,169.30,68.24,169.28,68.09,169.28,67.90,169.25,67.86,169.32,67.91,169.32,67.97,169.32,68.05,169.55,68.04,169.82,67.99,170.10,67.90,170.12,67.84,170.07,67.79,170.05,67.78,170.03,67.81,170.05,67.86,170.07,67.85,170.07,67.79,170.07,67.75,170.05,67.78,170.00,67.80,169.95,67.83,169.90,67.85,169.85,67.86,169.82,67.94,169.80,67.99,169.80,68.04,169.85,68.00,169.93,67.97,169.97,67.94,169.97,67.89,169.97,67.88,170.00,67.88,170.03,67.85,170.03,67.83,169.97,67.80,169.90,67.80,169.85
RZ_3006069_14623,null,null,50,90,0,67.79,169.97,67.78,170.12,67.80,170.18,67.85,170.10,67.88,170.00,67.85,170.10,67.70,170.25,67.56,170.47,67.46,170.68,67.50,170.82,67.40,170.88,67.29,170.88,67.17,170.90,67.09,170.95,66.96,171.60,66.85,172.22,66.83,172.82,66.80,173.15,66.70,173.75,66.61,174.40,66.41,175.38,66.29,176.12,66.19,177.12,66.17,178.40,66.12,180.45,66.01,182.95,65.90,185.38,66.03,187.72,66.24,190.03,66.71,192.43,66.96,195.22,66.74,198.80,65.92,202.80,65.11,206.68,64.83,210.68,65.12,214.82,65.44,219.35,65.64,224.43,65.29,229.25,64.92,234.38,64.59,237.35,64.58,239.03,64.58,239.03
RZ_3006069_14624,null,null,51,0,0,null
RZ_3006069_14625,null,null,51,90,0,null
RZ_3006069_14626,null,null,51,0,0,null
RZ_3006069_14627,null,null,51,90,0,66.40,275.60
RZ_3006069_14628,null,null,51,0,0,66.40,275.60,66.40,275.60,66.40,275.60,66.40,275.60,65.30,268.05,65.30,268.05,65.41,267.73,65.51,266.93,65.44,266.10,65.11,264.52,64.71,263.15,64.39,261.75,64.16,260.75,64.04,260.07,63.96,258.95,63.91,258.05,63.76,256.43,63.64,255.30,63.55,254.62,63.56,254.20,63.52,253.22,63.44,252.25,63.36,251.28,63.33,250.82,63.34,249.88,63.35,249.28,63.35,248.25,63.34,247.60,63.33,246.47,63.31,245.50,63.27,244.55,63.16,243.78,63.04,243.28,63.02,242.43,62.99,241.53,63.00,240.55,63.00,239.97,63.06,239.50,63.08,238.43,63.17,237.43,63.33,236.47,63.46,236.15,63.48,235.38,63.52,234.45,63.58,233.43,63.69,232.85,63.75,232.45,63.80,232.28,63.76,232.10,63.70,231.53,63.64,230.80
RZ_3006069_14629,null,null,50,90,0,63.60,229.88,63.62,229.68,63.70,229.45,63.76,229.40,63.76,229.35,63.74,228.60,63.70,227.88,63.69,227.12,63.73,227.05,63.74,226.95,63.76,226.10,63.76,225.28,63.77,224.43,63.83,224.15,63.85,223.88,63.91,223.22,63.95,222.40,63.96,221.57,63.94,221.00,63.92,220.57,63.94,220.03,63.95,219.68,63.94,219.40,63.91,219.20,63.91,218.35,63.91,217.62,64.06,216.65,64.20,216.30,64.31,215.88,64.26,215.80,64.17,215.72,64.11,215.60,64.08,215.35,64.05,214.95,64.04,214.57,64.03,214.03,64.01,213.62,63.99,213.30,63.98,213.28,64.01,213.28,64.11,213.28,64.22,213.28,64.17,213.25,64.06,213.18,64.14,213.22,64.31,213.28,64.41,212.70,64.34,212.03,64.26,211.38,64.29,211.43
RZ_3006069_14630,null,null,50,0,0,64.31,211.47,64.33,211.57,64.33,211.62,64.30,211.68,64.29,211.62,64.26,211.30,64.19,211.03,64.11,210.70,64.14,210.60,64.28,210.53,64.40,210.50,64.44,210.47,64.45,210.18,64.47,209.88,64.38,209.60,64.28,209.60,64.17,209.60,64.28,209.57,64.36,209.50,64.30,209.43,64.17,209.10,64.00,208.82,63.95,208.60,63.89,208.57,63.94,208.53,64.03,208.50,64.12,208.53,64.14,208.35,64.11,208.15,64.08,207.93,64.03,207.88,64.01,207.88,64.01,207.85,63.98,207.80,64.01,207.45,64.04,207.00,63.99,206.57,63.88,206.53,63.77,206.62,63.79,206.78,63.80,206.82,63.77,206.70,63.75,206.35,63.74,206.05,63.88,205.93,64.04,205.90,64.19,205.82,64.15,205.47,64.15,205.22,64.16,204.97
RZ_3006069_14631,null,null,50,90,0,64.26,204.85,64.29,204.78,64.21,204.72,64.04,204.80,63.88,204.57,63.84,204.32,63.88,204.05,63.90,204.00,63.90,203.90,63.94,203.78,63.96,203.65,63.91,203.45,63.84,203.15,63.76,202.88,63.77,202.65,63.79,202.55,63.83,202.55,63.91,202.65,63.96,202.82,64.00,202.93,63.98,203.03,63.98,203.07,63.95,203.10,63.94,203.03,63.92,202.72,63.92,202.18,63.94,201.72,64.10,201.57,64.24,201.72,64.28,201.85,64.21,201.68,64.15,201.38,64.21,201.10,64.25,201.03,64.29,201.07,64.33,201.12,64.34,201.05,64.33,200.93,64.33,200.78,64.31,200.70,64.41,200.53,64.51,200.35,64.59,200.28,64.60,200.28,64.65,200.07,64.72,199.80,64.74,199.53,64.71,199.53,64.69,199.57,64.67,199.60
RZ_3006069_14632,null,null,50,0,0,64.67,199.57,64.69,199.53,64.72,199.38,64.75,199.32,64.74,199.25,64.70,199.15,64.67,198.97,64.69,198.78,64.70,198.75,64.67,198.78,64.65,198.80,64.64,198.50,64.60,198.15,64.56,197.80,64.51,197.80,64.50,197.80,64.51,197.82,64.53,197.88,64.55,197.93,64.58,197.72,64.61,197.53,64.61,197.35,64.60,197.40,64.60,197.45,64.59,197.22,64.58,196.95,64.70,196.70,64.83,196.65,64.96,196.68,64.97,196.70,64.92,196.72,64.89,196.70,64.85,196.68,64.88,196.68,64.88,196.68,64.90,196.68,64.91,196.62,64.92,196.57,64.81,196.32,64.71,196.07,64.64,195.78,64.64,195.70,64.59,195.68,64.53,195.78,64.54,195.85,64.61,195.88,64.64,195.68,64.58,195.53,64.55,195.60,64.56,195.82
RZ_3006069_14633,null,null,51,90,0,64.46,196.03,64.36,196.00,64.30,195.95,64.34,195.75,64.35,195.60,64.33,195.45,64.33,195.53,64.40,195.60,64.46,195.65,64.53,195.62,64.53,195.57,64.54,195.50,64.55,195.45,64.49,195.40,64.45,195.28,64.41,195.18,64.47,195.10,64.50,195.10,64.40,195.07,64.29,195.07,64.19,195.05,64.22,195.05,64.28,195.00,64.31,194.90,64.22,194.80,64.09,194.93,64.10,195.10,64.25,195.30,64.38,195.32,64.34,195.30,64.30,195.28,64.28,195.20,64.26,195.12,64.25,195.15,64.15,195.18,64.08,194.95,64.00,194.62,64.00,194.30,64.00,194.25,63.99,194.50,64.01,194.78,64.04,194.85,64.06,194.62,64.05,194.40,64.01,194.40,63.98,194.38,63.96,194.32,63.96,194.25,63.96,194.20,64.01,194.07,64.06,194.03
RZ_3006069_14634,null,null,51,0,0,64.06,193.88,63.91,193.80,63.76,193.70,63.77,193.62,63.89,193.60,63.83,193.65,63.65,193.78,63.60,193.93,63.71,194.00,63.73,193.90,63.64,193.72,63.55,193.55,63.56,193.50,63.58,193.50,63.58,193.50,63.59,193.25,63.59,192.97,63.56,192.70,63.55,192.80,63.56,192.93,63.59,192.85,63.56,192.65,63.51,192.45,63.49,192.47,63.51,192.38,63.55,192.28,63.52,192.25,63.44,192.32,63.38,192.35,63.38,192.28,63.42,192.18,63.46,192.03,63.48,191.93,63.48,191.82,63.45,191.75,63.45,191.72,63.48,191.70,63.46,191.43,63.44,191.10,63.40,190.78,63.39,190.82,63.35,190.90,63.38,190.95,63.39,190.97,63.40,191.10,63.30,191.22,63.21,191.20,63.15,191.05,63.15,190.93,63.10,190.93,63.10,190.88
RZ_3006069_14635,null,null,50,90,0,63.10,190.75,63.17,190.65,63.20,190.38,63.16,190.15,63.06,189.85,62.99,189.75,62.99,189.93,63.02,190.18,63.02,190.40,63.01,190.35,62.91,190.28,62.80,190.18,62.70,190.07,62.73,190.03,62.75,190.03,62.79,190.00,62.73,189.82,62.66,189.62,62.70,189.60,62.83,189.72,63.00,189.82,63.05,189.82,63.05,189.70,62.94,189.57,62.88,189.30,62.86,189.15,62.92,189.07,62.96,189.12,63.04,189.20,63.08,189.22,63.01,189.22,62.94,188.97,62.84,188.72,62.84,188.50,62.84,188.47,62.84,188.47,62.84,188.45,62.85,188.45,62.88,188.43,62.91,188.35,62.89,188.28,62.84,188.18,62.76,188.07,62.69,188.20,62.61,188.38,62.61,188.53,62.67,188.47,62.62,188.40,62.52,188.25,62.49,188.10
RZ_3006069_14636,null,null,51,0,0,62.55,188.00,62.60,188.10,62.58,188.18,62.56,188.22,62.58,188.28,62.59,188.32,62.60,188.35,62.59,188.35,62.64,188.35,62.69,188.00,62.73,187.62,62.73,187.30,62.66,187.35,62.60,187.53,62.54,187.62,62.55,187.62,62.54,187.53,62.49,187.70,62.42,187.95,62.48,188.20,62.52,188.20,62.58,188.22,62.62,188.25,62.69,188.00,62.73,187.72,62.75,187.35,62.75,187.25,62.65,187.30,62.50,187.43,62.49,187.57,62.62,187.55,62.67,187.50,62.60,187.40,62.52,187.28,62.49,187.18,62.44,187.12,62.49,187.18,62.58,187.20,62.61,187.10,62.56,187.00,62.51,186.93,62.51,187.00,62.51,187.07,62.46,187.07,62.44,186.97,62.44,186.90,62.66,186.97,62.86,187.03,63.01,186.95,62.95,186.88,62.88,186.80
RZ_3006069_14637,null,null,51,90,0,62.84,186.90,62.84,186.95,62.85,187.00,62.85,186.97,62.81,186.97,62.77,186.95,62.74,186.88,62.71,186.78,62.71,186.65,62.71,186.47,62.73,186.35,62.74,186.20,62.74,186.15,62.74,186.30,62.74,186.53,62.74,186.75,62.77,186.57,62.81,186.40,62.88,186.18,62.90,186.12,62.90,186.05,62.90,186.10,62.90,186.15,62.90,186.25,62.91,186.30,62.92,186.38,62.95,186.25,62.92,186.12,62.85,186.00,62.79,186.00,62.75,185.97,62.76,185.90,62.76,185.82,62.77,185.78,62.77,185.78,62.75,185.70,62.74,185.60,62.75,185.50,62.79,185.50,62.84,185.50,62.84,185.55,62.81,185.70,62.80,185.82,62.80,185.60,62.80,185.30,62.81,185.00,62.81,184.97,62.80,185.22,62.80,185.47,62.81,185.70,62.83,185.55
RZ_3006069_14638,null,null,50,0,0,62.84,185.40,62.84,185.22,62.83,185.20,62.84,185.22,62.83,185.22,62.80,185.25,62.75,185.53,62.83,185.82,62.91,186.07,63.04,185.95,63.05,185.80,62.99,185.60,62.94,185.45,62.88,185.35,62.89,185.40,62.88,185.45,62.85,185.38,62.83,185.25,62.86,185.15,62.89,185.18,62.91,185.18,62.84,185.18,62.77,185.18,62.80,185.10,62.89,185.03,62.95,185.07,62.92,185.28,62.90,185.45,62.86,185.35,62.84,185.20,62.83,185.12,62.89,185.18,62.92,185.22,62.95,185.20,62.91,185.18,62.98,185.12,63.05,185.05,63.10,184.97,63.04,185.00,62.95,185.03,62.90,185.05,62.85,185.05,62.84,185.07,62.80,185.10,62.80,185.00,62.81,184.93,62.88,184.85,62.92,185.05,62.94,185.22,62.94,185.47
RZ_3006069_14639,null,null,50,90,0,62.94,185.55,62.92,185.60,62.94,185.53,62.94,185.30,62.92,185.07,62.91,184.90,62.88,184.88,62.80,184.88,62.73,184.90,62.52,184.93,62.33,184.93,62.11,184.95,62.04,184.97,61.94,184.95,61.77,184.90,61.45,185.10,61.20,185.35,60.92,185.57,60.84,185.62,60.75,185.75,60.49,185.85,60.24,185.90,59.99,185.85,59.99,185.85,59.98,185.75,59.96,185.68,59.96,185.75,59.96,185.97,59.96,186.35,59.94,186.60,59.95,186.50,60.14,186.25,60.31,186.00,60.46,185.97,60.44,185.95,60.30,186.10,60.14,186.22,59.99,186.12,59.96,185.97,59.98,185.88,59.94,185.97,59.90,186.07,59.96,186.10,60.06,185.78,60.16,185.43,60.17,185.12,60.16,185.18,60.10,185.20,60.05,185.18,59.99,185.07
RZ_3006069_14640,null,null,50,0,0,59.99,184.97,59.99,184.97,60.05,185.07,60.12,185.03,60.20,184.85,60.20,184.60,60.17,184.50,60.14,184.45,60.10,184.53,60.02,184.62,59.96,184.60,59.88,184.50,59.86,184.43,59.94,184.40,60.08,184.40,60.23,184.32,60.26,184.20,60.21,184.07,60.17,184.03,60.15,183.90,60.12,183.70,60.10,183.50,60.10,183.47,60.14,183.50,60.20,183.25,60.27,182.95,60.36,182.70,60.33,182.70,60.21,182.82,60.26,182.93,60.42,183.05,60.45,183.05,60.30,183.05,60.14,183.05,60.14,183.12,60.09,183.22,60.04,183.32,60.14,182.95,60.27,182.53,60.42,182.10,60.42,182.07,60.42,182.07,60.35,182.18,60.27,182.28,60.29,182.47,60.38,182.55,60.46,182.65,60.45,182.62,60.48,182.75,60.51,182.82
RZ_3006069_14641,null,null,50,90,0,60.50,182.88,60.46,182.55,60.45,182.25,60.49,181.95,60.51,181.90,60.50,181.78,60.50,181.65,60.56,181.53,60.61,181.40,60.56,181.35,60.48,181.38,60.35,181.47,60.33,181.62,60.36,181.68,60.42,181.75,60.38,181.72,60.30,181.57,60.24,181.45,60.29,181.25,60.30,181.20,60.30,181.20,60.26,181.28,60.23,181.40,60.17,181.45,60.16,181.50,60.20,181.50,60.30,181.53,60.40,181.53,60.42,181.55,60.40,181.57,60.41,181.62,60.42,181.68,60.44,181.62,60.44,181.55,60.46,181.43,60.49,181.30,60.51,181.22,60.54,181.22,60.55,181.30,60.55,181.32,60.56,181.35,60.58,181.35,60.59,181.38,60.54,181.38,60.55,181.40,60.55,181.50,60.59,181.62,60.55,181.32,60.48,180.93,60.40,180.38
RZ_3006069_14642,null,null,50,0,0,60.36,180.25,60.35,180.47,60.34,180.78,60.42,181.03,60.52,180.88,60.64,180.82,60.65,180.80,60.58,180.80,60.50,180.72,60.41,180.65,60.41,180.62,60.51,180.68,60.62,180.72,60.70,180.72,60.62,180.72,60.58,180.72,60.56,180.68,60.56,180.65,60.55,180.75,60.54,180.90,60.55,180.78,60.56,180.50,60.58,180.22,60.52,180.20,60.48,180.20,60.39,180.62,60.34,181.05,60.33,181.45,60.35,181.35,60.39,181.12,60.39,180.80,60.34,180.57,60.30,180.40,60.24,180.28,60.24,180.18,60.27,180.15,60.33,180.12,60.36,180.07,60.39,179.93,60.40,179.80,60.40,179.97,60.38,180.25,60.41,180.53,60.48,180.57,60.42,180.62,60.31,180.65,60.25,180.47,60.33,180.28,60.41,180.20,60.45,180.35
RZ_3006069_14643,null,null,49,90,0,60.49,180.50,60.52,180.22,60.59,179.95,60.62,179.70,60.65,179.75,60.65,179.97,60.55,180.15,60.36,180.30,60.19,180.28,60.25,180.28,60.39,180.30,60.52,180.30,60.51,180.20,60.49,180.10,60.50,180.22,60.58,180.45,60.66,180.50,60.60,180.32,60.49,180.35,60.38,180.53,60.36,180.72,60.29,180.75,60.20,180.78,60.26,180.72,60.40,180.68,60.60,180.72,60.66,180.80,60.64,180.80,60.55,180.70,60.46,180.68,60.48,180.75,60.49,180.85,60.50,180.75,60.49,180.55,60.48,180.18,60.46,180.07,60.45,180.07,60.45,180.25,60.48,180.35,60.49,180.30,60.41,180.25,60.30,180.35,60.27,180.50,60.36,180.68,60.45,180.70,60.44,180.78,60.40,180.88,60.35,181.00,60.31,181.05
RZ_3006069_14644,null,null,50,0,0,60.44,181.03,60.59,180.88,60.65,180.70,60.55,180.70,60.48,180.78,60.54,180.90,60.61,180.95,60.60,180.97,60.52,180.88,60.50,180.88,60.52,180.85,60.55,180.90,60.52,180.85,60.49,180.72,60.42,180.55,60.36,180.45,60.29,180.47,60.27,180.62,60.33,180.68,60.39,180.68,60.41,180.85,60.38,181.00,60.33,181.07,60.31,180.97,60.31,180.88,60.34,180.82,60.34,180.72,60.34,180.68,60.30,180.65,60.27,180.47,60.35,180.25,60.44,180.12,60.51,180.30,60.44,180.45,60.27,180.57,60.11,180.60,60.08,180.55,60.24,180.55,60.40,180.55,60.42,180.75,60.36,180.85,60.30,180.80,60.29,180.62,60.27,180.45,60.26,180.47,60.33,180.50,60.35,180.53,60.35,180.53,60.19,180.45,60.06,180.32
RZ_3006069_14645,null,null,51,90,0,59.94,180.12,59.90,180.00,60.02,179.80,60.16,179.62,60.27,179.75,60.20,180.03,60.17,180.30,60.19,180.30,60.14,180.38,60.08,180.47,60.00,180.53,60.00,180.47,59.96,180.55,59.91,180.68,59.86,180.53,59.91,180.25,60.05,179.97,60.16,179.95,60.29,180.00,60.38,180.07,60.44,180.15,60.42,180.18,60.35,180.22,60.27,180.30,60.21,180.32,60.10,180.43,60.02,180.47,59.94,180.47,59.95,180.40,59.95,180.30,59.94,180.25,59.91,180.32,60.02,180.50,60.16,180.45,60.31,180.35,60.31,180.20,60.31,180.28,60.25,180.38,60.16,180.50,60.08,180.62,60.06,180.62,60.09,180.57,60.11,180.35,60.10,180.15,60.10,180.28,60.08,180.60,60.08,180.62,60.10,180.32,60.12,180.10,60.14,180.12,60.16,180.15
RZ_3006069_14646,null,null,50,0,0,60.20,180.15,60.23,180.12,60.27,180.20,60.31,180.28,60.36,180.32,60.44,180.35,60.48,180.35,60.54,180.47,60.56,180.55,60.50,180.60,60.41,180.57,60.33,180.62,60.24,180.68,60.14,180.72,60.08,180.75,60.09,180.80,60.11,180.68,60.12,180.53,60.17,180.32,60.21,180.28,60.21,180.30,60.15,180.32,60.11,180.35,60.09,180.22,60.09,180.15,60.12,180.15,60.14,180.32,60.17,180.35,60.17,180.32,60.19,180.43,60.16,180.82,60.15,181.22,60.16,181.45,60.19,181.50,60.20,181.57,60.19,181.65,60.16,181.50,60.15,181.30,60.08,181.07,60.01,181.07,60.05,181.05,60.15,180.90,60.21,180.80,60.16,180.68,60.06,180.72,60.01,180.75,59.98,180.75,59.96,180.75,59.96,180.78,59.96,180.85
RZ_3006069_14647,null,null,51,90,0,59.96,180.88,59.88,180.88,59.49,180.78,59.09,180.72,58.48,180.60,58.14,180.55,57.67,180.45,57.40,180.43,57.12,180.40,56.61,180.32,56.21,180.18,55.81,180.05,55.66,179.95,55.46,180.03,55.25,180.22,55.05,180.43,54.81,180.50,54.49,180.45,54.30,180.40,54.15,180.35,54.11,180.35,54.12,180.30,54.24,180.03,54.45,179.72,54.61,179.45,54.80,179.35,54.89,179.22,54.96,179.28,54.94,179.43,54.89,179.57,54.80,179.57,54.73,179.57,54.69,179.55,54.73,179.47,54.75,179.38,54.64,179.30,54.52,179.20,54.40,179.05,54.40,179.00,54.38,179.03,54.35,179.12,54.44,179.07,54.54,179.00,54.64,178.85,54.65,178.78,54.46,178.62,54.27,178.53,54.17,178.70,54.26,178.90,54.31,179.03,54.25,179.00
RZ_3006069_14648,null,null,50,0,0,54.20,178.97,54.15,179.03,54.12,178.90,54.10,178.75,54.05,178.60,53.99,178.62,53.92,178.62,53.91,178.62,53.89,178.62,53.88,178.68,53.89,178.65,53.90,178.53,54.01,178.40,54.10,178.35,54.20,178.35,54.23,178.38,54.25,178.22,54.25,178.12,54.21,178.03,54.19,178.15,54.15,178.28,54.16,178.35,54.05,178.38,53.94,178.32,53.88,178.35,53.98,178.40,54.02,178.45,54.05,178.45,54.04,178.45,54.12,178.50,54.20,178.53,54.26,178.57,54.24,178.55,54.21,178.55,54.17,178.55,54.15,178.53,54.12,178.53,54.12,178.43,54.14,178.28,54.15,178.12,54.15,178.25,54.15,178.35,54.15,178.47,54.15,178.40,54.15,178.43,54.15,178.43,54.12,178.43,54.12,178.50,54.15,178.60,54.20,178.85
RZ_3006069_14649,null,null,50,90,0,54.23,179.00,54.21,179.05,54.15,178.93,54.09,178.78,54.08,178.75,54.14,178.70,54.26,178.62,54.34,178.57,54.21,178.55,54.01,178.53,53.83,178.60,53.83,178.70,53.94,178.62,54.04,178.47,54.16,178.18,54.19,178.03,54.10,178.05,54.00,178.20,53.90,178.28,53.89,178.20,53.86,178.12,53.85,178.10,53.85,178.07,53.88,178.05,53.91,178.03,53.96,177.97,53.96,177.93,53.95,177.97,53.90,178.10,53.88,178.10,53.88,178.03,53.88,177.95,53.85,177.88,53.84,177.82,53.88,177.75,54.01,177.75,54.15,177.75,54.24,177.75,54.24,177.65,54.25,177.55,54.26,177.38,54.26,177.30,54.23,177.25,54.17,177.28,54.11,177.28,54.11,177.28,54.15,177.53,54.19,177.80,54.21,178.07,54.21,178.07
RZ_3006069_14650,null,null,50,0,0,54.17,178.07,54.19,177.97,54.19,177.97,54.10,177.97,53.96,177.97,53.81,177.90,53.80,177.85,53.77,177.85,53.79,177.78,53.83,177.55,53.89,177.35,53.94,177.18,54.01,177.20,54.06,177.20,54.12,177.20,54.11,177.18,54.08,177.18,54.04,177.15,54.01,177.12,54.01,177.07,54.08,177.05,54.14,177.07,54.14,177.03,54.11,176.95,54.14,176.85,54.23,176.80,54.26,176.78,54.15,176.88,54.11,177.03,54.04,177.15,54.06,177.20,54.00,177.18,53.95,177.10,53.92,177.05,53.90,177.03,53.92,177.18,53.94,177.32,53.95,177.43,53.88,177.35,53.85,177.30,53.84,177.30,53.84,177.28,53.84,177.22,53.81,177.15,53.81,177.05,53.79,177.00,53.77,176.93,53.80,176.85,53.86,176.80,53.91,176.80
RZ_3006069_14651,null,null,50,90,0,53.85,176.70,53.79,176.60,53.75,176.50,53.81,176.47,53.92,176.45,54.00,176.43,54.06,176.45,54.08,176.50,54.12,176.62,54.16,176.70,54.09,176.75,53.99,176.65,53.85,176.55,53.83,176.45,53.80,176.40,53.81,176.28,53.86,176.20,53.90,176.22,53.94,176.35,53.90,176.45,53.89,176.45,53.90,176.43,53.92,176.32,53.94,176.22,53.98,176.35,53.99,176.57,54.01,176.78,54.02,176.75,54.05,176.72,54.06,176.75,54.08,176.78,54.06,176.78,53.96,176.72,53.88,176.57,53.83,176.43,53.83,176.53,53.84,176.72,53.81,176.78,53.81,176.62,53.83,176.47,53.86,176.57,53.90,176.70,53.91,176.85,53.90,176.88,53.92,176.82,53.96,176.62,54.01,176.40,54.04,176.28,54.06,176.28,54.08,176.35
RZ_3006069_14652,null,null,50,0,0,54.10,176.43,54.10,176.53,54.02,176.53,53.96,176.50,53.91,176.47,53.95,176.50,53.96,176.53,53.92,176.28,53.88,176.00,53.84,175.72,53.81,175.78,53.83,175.90,53.84,176.03,53.88,176.12,53.91,176.20,53.96,176.25,53.98,176.22,54.00,176.20,53.98,176.18,53.95,176.20,53.91,176.22,53.91,176.07,53.90,175.88,53.85,175.68,53.79,175.65,53.76,175.62,53.83,175.62,53.89,175.60,53.90,175.60,53.88,175.55,53.85,175.50,53.85,175.45,53.80,175.40,53.74,175.38,53.67,175.35,53.67,175.35,53.67,175.38,53.61,175.40,53.56,175.43,53.55,175.40,53.58,175.40,53.59,175.40,53.58,175.43,53.58,175.53,53.69,175.60,53.83,175.68,53.96,175.62,53.81,175.47,53.65,175.35,53.49,175.28
RZ_3006069_14653,null,null,50,90,0,53.46,175.30,53.42,175.32,53.40,175.28,53.41,175.22,53.45,175.20,53.51,175.22,53.56,175.28,53.58,175.12,53.55,175.00,53.64,174.88,53.74,174.88,53.86,174.90,53.88,175.22,53.79,175.55,53.69,175.88,53.60,175.85,53.60,175.82,53.62,175.80,53.66,175.80,53.70,175.55,53.70,175.30,53.67,175.05,53.70,175.07,53.74,175.10,53.81,175.20,53.84,175.30,53.86,175.40,53.85,175.25,53.81,175.12,53.77,175.00,53.64,174.97,53.52,175.00,53.44,175.07,53.49,175.15,53.52,175.20,53.54,175.22,53.55,175.15,53.52,175.12,53.49,175.12,53.46,175.18,53.46,175.15,53.50,175.07,53.52,175.00,53.55,175.10,53.60,175.25,53.65,175.38,53.61,175.35,53.51,175.30,53.41,175.15,53.40,175.00
RZ_3006069_14654,null,null,50,0,0,53.41,174.85,53.42,174.93,53.45,174.97,53.50,175.03,53.55,175.03,53.56,175.05,53.56,175.05,53.61,175.05,53.66,175.00,53.74,174.97,53.74,175.03,53.67,175.12,53.59,175.22,53.51,175.12,53.50,175.05,53.50,174.97,53.55,175.00,53.59,175.00,53.62,175.07,53.58,175.20,53.51,175.47,53.48,175.65,53.49,175.78,53.54,175.75,53.56,175.68,53.54,175.60,53.49,175.55,53.45,175.57,53.46,175.57,53.49,175.55,53.50,175.50,53.50,175.45,53.51,175.32,53.52,175.22,53.54,175.18,53.54,175.25,53.50,175.32,53.48,175.38,53.39,175.35,53.34,175.35,53.31,175.20,53.34,175.07,53.35,174.93,53.35,174.70,53.36,174.47,53.38,174.55,53.40,174.88,53.44,175.00,53.49,174.82,53.50,174.72
RZ_3006069_14655,null,null,50,90,0,53.51,174.93,53.51,175.12,53.38,175.15,53.25,175.03,53.15,174.82,53.21,174.70,53.25,174.65,53.26,174.72,53.24,174.88,53.31,175.12,53.40,175.32,53.50,175.43,53.45,175.40,53.40,175.35,53.35,175.28,53.30,175.22,53.21,175.28,53.12,175.32,53.23,175.38,53.30,175.30,53.33,175.25,53.23,175.20,53.20,175.20,53.23,175.20,53.25,175.15,53.25,175.05,53.24,174.97,53.25,175.00,53.26,175.05,53.33,175.03,53.38,174.97,53.44,175.03,53.45,175.20,53.48,175.38,53.50,175.43,53.39,175.43,53.25,175.43,53.12,175.40,53.12,175.28,53.21,175.22,53.31,175.18,53.42,175.25,53.48,175.18,53.51,175.12,53.49,175.10,53.45,175.15,53.41,175.12,53.42,175.05,53.41,174.95,53.39,174.93
RZ_3006069_14656,null,null,50,0,0,53.31,174.97,53.26,174.97,53.20,174.97,53.31,174.97,53.41,174.97,53.46,175.00,53.40,175.22,53.35,175.47,53.39,175.72,53.42,175.72,53.44,175.40,53.44,175.07,53.48,174.80,53.51,174.88,53.46,175.05,53.42,175.20,53.42,175.30,53.48,175.30,53.56,175.32,53.61,175.32,53.56,175.32,53.49,175.28,53.42,175.28,53.46,175.25,53.42,175.35,53.36,175.43,53.30,175.57,53.29,175.65,53.33,175.68,53.36,175.47,53.42,175.28,53.45,175.12,53.46,175.12,53.45,175.18,53.40,175.30,53.36,175.43,53.30,175.57,53.27,175.62,53.26,175.65,53.26,175.68,53.25,175.70,53.19,175.72,53.11,175.72,53.11,175.72,53.21,175.50,53.31,175.28,53.36,175.15,53.38,175.22,53.40,175.32,53.38,175.50
RZ_3006069_14657,null,null,51,90,0,53.35,175.65,53.31,175.78,53.31,175.72,53.31,175.68,53.31,175.62,53.31,175.55,53.31,175.47,53.23,175.35,53.14,175.28,53.01,175.38,52.98,175.57,52.99,175.80,53.05,175.82,53.15,175.78,53.17,175.72,53.21,175.65,53.21,175.65,53.20,175.65,53.20,175.62,53.19,175.57,53.20,175.53,53.20,175.50,53.21,175.50,53.23,175.50,53.25,175.50,53.27,175.53,53.27,175.68,53.33,175.82,53.36,175.88,53.40,175.75,53.36,175.55,53.31,175.38,53.30,175.18,53.29,175.10,53.25,175.10,53.23,175.12,53.20,175.35,53.23,175.57,53.31,175.60,53.41,175.45,53.39,175.28,53.26,175.30,53.12,175.40,53.10,175.50,53.09,175.62,53.09,175.68,53.09,175.68,53.10,175.68,53.09,175.60,53.08,175.55,53.08,175.53
RZ_3006069_14658,null,null,51,0,0,53.08,175.57,53.11,175.60,53.15,175.60,53.17,175.62,53.20,175.65,53.25,175.65,53.33,175.60,53.38,175.53,53.38,175.45,53.35,175.32,53.33,175.22,53.24,175.28,53.12,175.57,53.02,175.88,53.01,176.05,53.02,176.03,53.02,175.95,53.14,175.82,53.25,175.75,53.35,175.62,53.29,175.53,53.23,175.43,53.19,175.38,53.21,175.40,53.21,175.45,53.20,175.47,53.19,175.43,53.16,175.62,53.11,175.88,53.09,176.12,53.16,175.97,53.27,175.82,53.39,175.70,53.41,175.75,53.27,175.78,53.11,175.78,53.02,175.72,53.04,175.70,53.05,175.70,53.00,175.72,52.99,175.95,53.04,176.15,53.11,176.28,53.20,176.20,53.24,176.05,53.26,175.88,53.30,175.75,53.31,175.57,53.26,175.47,53.20,175.45,53.23,175.62
RZ_3006069_14659,null,null,50,90,0,53.31,175.80,53.25,175.85,53.09,175.82,53.09,175.70,53.23,175.57,53.38,175.53,53.26,175.62,53.16,175.72,53.04,175.78,53.00,175.80,53.09,175.85,53.24,175.75,53.33,175.68,53.25,175.53,53.16,175.50,53.11,175.50,53.10,175.53,53.08,175.68,53.05,176.00,53.02,176.28,52.98,176.28,52.92,176.07,52.86,175.90,52.85,175.95,52.86,176.10,53.05,176.28,53.24,176.40,53.39,176.50,53.35,176.55,53.27,176.62,53.25,176.65,53.24,176.70,53.24,176.70,53.20,176.70,53.17,176.60,53.16,176.53,53.16,176.53,53.15,176.60,53.15,176.85,53.15,176.97,53.15,177.10,53.17,176.65,53.19,176.25,53.19,175.95,53.16,176.12,53.12,176.45,53.09,176.70,53.02,176.90,52.98,176.90,52.95,176.93
RZ_3006069_14660,null,null,50,0,0,52.98,176.93,53.01,176.93,53.05,176.93,53.09,176.72,53.11,176.53,53.14,176.32,53.09,176.55,53.05,176.80,53.01,177.03,53.04,176.95,53.05,176.88,53.05,176.78,52.95,176.70,52.85,176.60,52.81,176.60,53.00,176.95,53.20,177.30,53.36,177.60,53.48,177.62,53.84,177.93,54.24,178.25,54.58,178.57,55.06,179.20,55.55,179.90,56.14,180.57,56.52,180.65,57.10,180.95,57.79,181.30,58.38,181.80,58.75,181.93,59.16,182.05,59.49,182.05,59.84,182.18,60.34,182.70,60.89,183.20,61.41,183.65,61.67,183.70,61.89,183.72,62.27,183.85,62.46,183.95,62.88,184.10,63.11,184.25,63.45,184.43,63.55,184.50,63.65,184.68,63.64,184.82,63.64,184.88,63.66,184.80,63.73,184.68,63.73,184.65
RZ_3006069_14661,null,null,51,90,0,63.69,184.70,63.65,184.82,63.69,184.95,63.77,184.88,63.88,184.78,63.98,184.68,64.04,184.68,64.08,184.68,64.03,184.75,63.98,184.80,63.92,184.75,63.90,184.70,63.98,184.65,64.06,184.45,64.21,184.20,64.26,183.95,64.15,184.03,64.01,184.05,63.86,184.10,63.86,184.05,63.86,184.12,63.85,184.22,63.84,184.32,63.79,184.32,63.74,184.35,63.66,184.32,63.65,184.28,63.66,184.22,63.71,184.22,63.83,184.32,63.90,184.43,63.92,184.50,63.89,184.47,63.85,184.43,63.88,184.43,63.90,184.43,63.84,184.43,63.75,184.32,63.67,184.12,63.75,183.88,63.83,183.72,63.86,183.88,63.83,183.93,63.81,183.93,63.77,183.75,63.74,183.60,63.71,183.53,63.65,183.62,63.59,183.80,63.55,184.03,63.56,184.10
RZ_3006069_14662,null,null,50,0,0,63.58,184.15,63.54,184.12,63.50,184.10,63.48,184.12,63.45,184.12,63.44,184.12,63.51,184.15,63.56,183.97,63.60,183.85,63.55,183.70,63.58,183.75,63.61,183.75,63.65,183.75,63.64,183.72,63.62,183.72,63.61,183.75,63.66,183.85,63.71,183.97,63.76,184.00,63.75,184.00,63.73,184.12,63.70,184.30,63.73,184.40,63.76,184.32,63.75,184.20,63.65,184.15,63.55,184.15,63.52,184.18,63.56,184.20,63.61,184.22,63.69,184.05,63.74,183.88,63.77,183.70,63.75,183.78,63.75,183.82,63.76,184.03,63.65,184.10,63.51,184.18,63.49,184.20,63.60,184.30,63.65,184.25,63.49,184.03,63.33,183.80,63.42,183.75,63.61,183.78,63.84,183.80,63.85,183.93,63.70,184.05,63.54,184.18,63.36,184.07
RZ_3006069_14663,null,null,50,0,0,63.34,184.10,63.31,184.10,63.30,184.15,63.30,184.22,63.31,184.30,63.34,184.38,63.35,184.38,63.39,184.38,63.42,184.38,63.46,184.32,63.50,184.25,63.52,184.15,63.49,184.10,63.42,184.10,63.33,184.10,63.27,184.12,63.17,184.10,63.11,184.20,63.15,184.30,63.25,184.53,63.34,184.75,63.33,184.97,63.33,184.93,63.34,184.57,63.35,184.22,63.35,184.18,63.36,184.28,63.36,184.40,63.41,184.70,63.44,184.97,63.48,185.22,63.49,185.18,63.50,185.12,63.51,185.12,63.49,185.10,63.45,185.07,63.41,185.03,63.39,185.00,63.40,184.95,63.44,184.93,63.48,185.05,63.38,185.12,63.26,185.25,63.17,185.28,63.20,185.43,63.30,185.55,63.39,185.53,63.48,185.28,63.50,184.93,63.44,184.68
RZ_3006069_14664,null,null,50,0,0,63.38,184.47,63.31,184.35,63.25,184.40,63.20,184.53,63.11,184.65,63.09,184.80,63.20,185.00,63.33,185.00,63.35,184.82,63.24,184.80,63.15,184.93,63.17,185.03,63.19,185.00,63.19,185.00,63.23,185.03,63.27,184.97,63.33,184.95,63.31,185.12,63.31,185.28,63.27,185.47,63.25,185.50,63.20,185.50,63.17,185.43,63.19,185.35,63.21,185.30,63.24,185.15,63.35,185.10,63.48,185.00,63.59,185.03,63.59,184.97,63.59,184.95,63.58,184.95,63.58,184.97,63.60,184.90,63.64,184.85,63.65,184.78,63.64,184.75,63.56,184.97,63.44,185.18,63.34,185.38,63.26,185.32,63.25,185.30,63.24,185.32,63.23,185.35,63.21,185.32,63.20,185.30,63.19,185.22,63.20,185.12,63.24,185.03,63.26,185.20
RZ_3006069_14665,null,null,50,0,0,63.30,185.43,63.29,185.62,63.29,185.60,63.27,185.65,63.27,185.72,63.26,185.65,63.25,185.53,63.24,185.40,63.23,185.45,63.23,185.45,63.35,185.50,63.48,185.57,63.60,185.65,63.58,185.88,63.59,186.05,63.61,186.38,63.55,186.50,63.48,186.20,63.41,185.80,63.42,185.40,63.41,185.40,63.39,185.43,63.35,185.40,63.30,185.43,63.27,185.50,63.27,185.62,63.25,185.68,63.24,185.68,63.21,185.62,63.21,185.60,63.26,185.62,63.39,185.68,63.50,185.78,63.52,185.82,63.41,186.05,63.35,186.22,63.40,186.35,63.50,186.28,63.45,186.07,63.36,185.93,63.23,185.85,63.19,185.88,63.23,185.88,63.29,185.80,63.35,185.78,63.41,185.75,63.48,185.80,63.44,185.97,63.33,186.12,63.20,186.15
RZ_3006069_14666,null,null,50,0,0,63.17,186.12,63.12,186.18,63.10,186.32,63.08,186.32,63.08,186.20,63.17,186.10,63.27,186.05,63.39,186.18,63.40,186.28,63.42,186.15,63.45,185.93,63.55,185.95,63.64,186.20,63.67,186.43,63.62,186.35,63.58,186.25,63.56,186.28,63.55,186.30,63.54,186.32,63.54,186.28,63.54,186.30,63.45,186.30,63.38,186.32,63.31,186.38,63.35,186.45,63.40,186.50,63.44,186.50,63.48,186.45,63.49,186.40,63.49,186.35,63.48,186.35,63.46,186.38,63.45,186.30,63.44,186.25,63.44,186.32,63.45,186.40,63.50,186.50,63.56,186.45,63.60,186.45,63.54,186.47,63.46,186.50,63.40,186.53,63.42,186.55,63.44,186.62,63.42,186.68,63.44,186.72,63.48,186.70,63.54,186.80,63.56,186.88,63.58,186.97
RZ_3006069_14667,null,null,50,0,0,63.60,186.90,63.61,186.85,63.59,186.80,63.51,186.75,63.42,186.65,63.46,186.60,63.51,186.65,63.56,186.60,63.56,186.53,63.52,186.57,63.50,186.70,63.48,186.82,63.45,186.80,63.44,186.78,63.48,186.82,63.54,186.70,63.59,186.60,63.58,186.57,63.56,186.97,63.59,187.32,63.61,187.65,63.64,187.68,63.66,187.45,63.61,187.18,63.56,187.07,63.52,187.25,63.56,187.20,63.56,186.97,63.55,186.72,63.52,186.70,63.58,186.93,63.62,187.15,63.92,187.50,64.21,187.68,64.60,188.38,65.03,189.03,65.45,189.60,65.83,189.88,66.35,190.40,66.86,190.93,67.89,191.35,68.53,191.70,69.41,192.10,70.09,192.55,70.95,193.28,71.95,194.05,73.09,194.70,74.20,194.90,75.39,195.20,76.38,195.57
RZ_3006069_14668,null,null,50,0,0,77.53,195.95,78.47,196.22,79.34,196.30,80.19,196.35,80.97,196.68,81.72,197.07,82.40,197.50,83.28,197.80,84.00,198.05,84.80,198.22,85.36,198.25,86.01,198.25,86.54,198.22,87.11,198.28,87.83,198.38,88.42,198.45,88.79,198.47,89.29,198.45,89.75,198.32,90.41,198.22,90.75,198.07,91.03,198.03,91.17,197.95,91.44,198.07,91.71,198.18,91.90,198.28,91.89,198.22,91.89,198.18,91.94,198.07,91.92,197.88,91.95,197.65,91.94,197.50,92.14,197.45,92.31,197.43,92.45,197.43,92.38,197.35,92.31,197.28,92.45,197.32,92.72,197.45,93.00,197.57,93.15,197.60,93.22,197.62,93.34,197.60,93.39,197.57,93.41,197.57,93.42,197.60,93.45,197.62,93.53,197.75,93.59,197.85,93.72,197.82
RZ_3006069_14669,null,null,50,0,0,93.80,197.70,93.79,197.60,93.70,197.65,93.61,197.57,93.62,197.47,93.65,197.20,93.85,197.00,94.06,196.90,94.08,197.03,93.91,197.15,93.76,197.20,93.78,197.12,93.72,197.03,93.69,196.90,93.65,196.88,93.65,196.88,93.60,197.12,93.55,197.35,93.47,197.50,93.46,197.40,93.40,197.35,93.31,197.35,93.22,197.38,93.10,197.10,93.03,196.80,92.96,196.57,93.10,196.72,93.24,196.90,93.39,197.28,93.39,197.57,93.14,197.78,92.88,197.72,92.83,197.70,93.03,197.62,93.20,197.53,93.16,197.40,93.12,197.50,93.10,197.62,93.00,197.78,92.90,197.90,92.79,198.00,92.79,198.03,92.79,197.88,92.76,197.80,92.70,197.80,92.60,197.75,92.54,197.50,92.53,197.22,92.54,197.07,92.56,197.10
RZ_3006069_14670,null,null,50,0,0,92.56,197.10,92.58,197.10,92.64,197.12,92.70,197.12,92.72,197.22,92.69,197.28,92.66,197.32,92.67,197.20,92.75,197.00,92.80,196.82,92.74,196.72,92.59,196.72,92.42,196.90,92.35,197.03,92.44,197.10,92.56,197.00,92.65,196.95,92.61,196.80,92.56,196.65,92.61,196.45,92.67,196.35,92.71,196.28,92.62,196.30,92.58,196.38,92.55,196.45,92.55,196.32,92.50,196.22,92.38,196.50,92.26,196.90,92.12,197.25,92.10,197.15,92.10,197.15,92.08,197.20,91.97,197.20,91.88,197.05,91.89,196.65,91.89,196.32,91.85,196.07,91.75,196.05,91.76,196.30,91.84,196.53,91.99,196.78,92.08,196.50,92.17,196.22,92.20,196.07,92.08,196.43,91.94,196.78,91.80,196.95,91.81,196.95,91.83,196.57
RZ_3006069_14671,null,null,50,0,0,91.81,196.22,91.80,195.88,91.79,195.90,91.81,195.93,91.81,195.90,91.72,195.85,91.65,195.93,91.54,196.07,91.50,196.22,91.59,196.35,91.71,196.40,91.85,196.40,91.85,196.32,91.78,196.25,91.69,196.22,91.61,196.07,91.64,195.95,91.66,195.82,91.67,195.95,91.55,196.12,91.45,196.22,91.26,196.22,91.16,196.18,91.22,196.22,91.39,196.32,91.59,196.38,91.64,196.22,91.66,196.05,91.62,196.12,91.59,196.38,91.55,196.68,91.51,196.70,91.49,196.75,91.50,196.78,91.33,196.78,91.15,196.75,91.11,196.55,91.26,196.00,91.38,195.47,91.33,195.10,91.30,195.10,91.31,195.43,91.29,195.78,91.22,196.12,91.16,196.15,91.22,196.12,91.30,195.93,91.29,195.75,91.20,195.47,91.10,195.38
RZ_3006069_14672,null,null,50,0,0,91.06,195.43,91.04,195.55,90.96,195.65,90.94,195.65,90.94,195.57,91.00,195.45,91.04,195.22,91.05,195.12,91.05,195.12,91.09,195.25,91.16,195.35,91.26,195.43,91.31,195.47,91.25,195.50,91.25,195.53,91.29,195.47,91.38,195.38,91.35,195.28,91.35,195.20,91.30,195.15,91.25,195.12,91.20,195.10,91.19,195.10,91.16,195.10,91.12,195.10,91.10,195.07,91.08,195.07,91.10,195.10,91.14,195.30,91.16,195.50,91.20,195.50,91.22,195.32,91.24,195.15,91.20,195.22,91.17,195.43,91.16,195.60,91.14,195.65,91.11,195.60,91.05,195.22,91.00,194.90,91.12,194.60,91.29,194.62,91.46,194.68,91.33,194.68,91.20,194.65,91.14,194.78,91.22,194.93,91.31,195.05,91.33,195.05,91.26,194.68
RZ_3006069_14673,null,null,50,400,0,91.24,194.32,91.20,194.05,91.24,194.10,91.24,194.12,91.24,194.15,91.19,194.28,91.19,194.38,91.17,194.50,91.24,194.60,91.25,194.70,91.16,194.78,91.05,194.80,90.95,194.88,90.95,194.95,90.96,194.88,90.94,194.72,90.91,194.45,90.92,194.35,90.96,194.50,91.01,194.75,91.04,194.88,91.00,194.72,90.97,194.40,90.95,194.20,90.97,193.95,91.01,193.85,91.04,193.78,91.15,194.00,91.21,194.35,91.26,194.68,91.24,194.53,91.30,194.25,91.35,194.18,91.26,194.38,91.12,194.57,90.96,194.43,90.95,194.28,90.95,194.07,90.97,194.00,91.00,194.05,91.01,194.18,91.06,194.25,91.11,194.28,91.19,194.30,91.21,194.38,91.16,194.32,91.08,194.22,90.96,194.12,90.92,194.10,90.89,194.18
RZ_3006069_14674,null,null,50,0,0,90.96,194.22,91.04,194.28,91.12,194.15,91.09,194.03,91.03,193.95,90.96,193.95,90.97,194.03,91.04,194.07,91.10,194.05,91.11,193.97,91.09,194.03,91.04,194.05,91.00,194.10,91.15,194.00,91.33,193.93,91.49,193.82,91.47,193.70,91.47,193.72,91.47,193.72,91.31,193.93,91.15,194.12,91.09,194.20,91.19,194.10,91.30,193.93,91.29,193.85,91.26,193.85,91.25,193.93,91.24,194.07,91.26,194.18,91.33,194.30,91.39,194.45,91.41,194.50,91.41,194.53,91.46,194.22,91.51,193.97,91.44,193.62,91.30,193.53,91.15,193.68,91.12,193.93,91.08,193.97,91.03,193.78,91.09,193.68,91.19,193.78,91.29,193.88,91.29,193.88,91.41,193.88,91.54,193.88,91.65,193.90,91.64,193.95,91.46,193.95
RZ_3006069_14675,null,null,51,0,0,91.29,193.88,91.11,193.78,91.10,193.88,91.10,194.03,91.09,194.20,91.12,194.20,91.19,193.88,91.26,193.53,91.22,193.47,91.14,193.78,91.03,194.07,91.01,194.07,90.99,194.03,91.01,193.93,91.00,193.82,90.97,193.75,90.95,193.70,90.96,193.62,91.04,193.60,91.10,193.68,91.15,193.70,91.03,193.62,90.91,193.50,90.81,193.38,90.84,193.32,90.83,193.50,90.79,193.70,90.75,193.85,90.78,193.80,90.88,193.72,90.96,193.72,91.11,193.75,91.19,193.70,91.28,193.57,91.29,193.47,91.35,193.45,91.40,193.47,91.33,193.47,91.20,193.53,91.10,193.55,91.11,193.60,91.20,193.57,91.26,193.57,91.35,193.60,91.55,193.65,91.86,193.68,92.35,193.78,92.85,193.85,93.49,193.93,94.24,194.25,94.96,194.43
RZ_3006069_14676,null,null,51,0,0,95.66,194.65,96.38,194.57,97.10,194.55,97.92,194.47,98.49,194.43,99.25,194.50,99.83,194.75,100.41,195.00,100.67,195.20,100.97,195.00,101.30,194.78,101.60,194.57,101.81,194.57,102.04,194.62,102.39,194.65,102.59,194.70,102.71,194.72,102.78,194.55,102.94,194.32,103.10,193.93,103.17,193.72,103.16,193.55,103.24,193.62,103.36,193.72,103.49,193.90,103.47,194.05,103.45,193.95,103.44,193.75,103.46,193.55,103.47,193.68,103.50,193.82,103.54,193.53,103.56,193.10,103.56,192.65,103.55,192.65,103.56,192.62,103.58,192.62,103.59,193.00,103.60,193.38,103.59,193.38,103.56,193.00,103.49,192.62,103.46,192.62,103.44,192.60,103.44,192.55,103.44,192.45,103.44,192.32,103.31,192.20,103.17,192.25,103.05,192.53,103.06,192.78
RZ_3006069_14677,null,null,50,0,0,103.08,192.88,103.14,192.88,103.20,192.85,103.14,192.78,103.00,192.60,102.86,192.45,102.86,192.35,102.85,192.38,102.83,192.38,102.80,192.28,102.76,192.18,102.72,191.97,102.64,191.93,102.55,191.88,102.46,191.90,102.42,191.90,102.44,191.88,102.51,191.85,102.58,191.85,102.55,191.82,102.47,191.82,102.50,191.65,102.60,191.50,102.69,191.35,102.65,191.22,102.59,191.07,102.49,191.05,102.44,191.28,102.41,191.53,102.42,191.65,102.49,191.47,102.53,191.30,102.47,191.12,102.38,191.12,102.38,191.07,102.47,191.05,102.58,191.03,102.50,191.00,102.44,190.93,102.38,190.88,102.31,190.85,102.29,190.82,102.28,190.78,102.31,190.70,102.31,190.72,102.30,190.72,102.28,190.88,102.36,191.03,102.45,191.20,102.42,191.32
RZ_3006069_14678,null,null,50,0,0,102.31,191.45,102.20,191.47,102.19,191.32,102.11,190.93,102.05,190.60,102.08,190.30,102.11,190.25,102.16,190.18,102.22,190.15,102.36,190.10,102.49,190.05,102.50,190.05,102.49,190.10,102.47,190.05,102.50,190.00,102.53,189.93,102.49,190.03,102.40,190.12,102.33,190.25,102.26,190.30,102.20,190.30,102.17,190.18,102.21,190.10,102.26,190.05,102.30,190.10,102.36,190.10,102.44,190.00,102.39,189.88,102.30,189.78,102.21,189.75,102.26,189.68,102.30,189.62,102.35,189.65,102.36,189.72,102.40,189.82,102.44,189.90,102.46,189.95,102.45,189.97,102.44,189.97,102.45,190.00,102.45,190.00,102.36,190.03,102.25,190.10,102.15,190.20,102.16,190.07,102.19,189.82,102.22,189.57,102.20,189.53,102.14,189.50,102.10,189.50
RZ_3006069_14679,null,null,50,0,0,102.09,189.50,102.10,189.30,102.11,189.10,102.11,188.95,102.21,189.00,102.30,189.05,102.42,189.12,102.46,189.25,102.39,189.35,102.29,189.43,102.25,189.47,102.33,189.50,102.39,189.50,102.45,189.50,102.50,189.50,102.20,189.50,101.86,189.53,101.70,189.57,101.88,189.65,102.08,189.72,102.10,189.70,102.11,189.60,102.12,189.47,102.12,189.35,102.14,189.28,102.15,189.20,102.10,189.22,102.05,189.22,101.99,189.25,101.96,189.30,101.95,189.35,101.97,189.35,102.00,189.30,102.01,189.25,102.04,188.97,102.11,188.78,102.16,188.65,102.19,188.70,102.17,188.62,102.19,188.53,102.19,188.43,102.05,188.47,101.90,188.57,101.83,188.68,101.94,188.32,102.05,187.93,102.10,187.93,102.08,188.32,102.06,188.68,102.10,188.65
RZ_3006069_14680,null,null,50,0,0,102.16,188.65,102.22,188.65,102.22,188.68,102.28,188.62,102.33,188.62,102.35,188.62,102.35,188.68,102.30,188.70,102.20,188.70,102.16,188.70,102.16,188.70,102.21,188.57,102.31,188.47,102.41,188.38,102.41,188.50,102.31,188.57,102.22,188.62,102.20,188.30,102.20,188.03,102.19,187.85,102.16,188.03,102.12,188.40,102.09,188.65,102.09,188.62,102.14,188.43,102.17,188.43,102.11,188.65,102.01,188.88,101.90,188.78,101.88,188.72,101.92,188.68,102.06,188.72,102.19,188.78,102.09,188.88,101.91,188.95,101.86,188.95,101.90,188.90,101.95,188.82,101.90,188.82,101.91,188.85,101.92,188.80,101.91,188.75,101.89,188.55,101.88,188.43,101.85,188.32,101.84,188.35,101.95,188.38,102.09,188.20,102.21,188.00,102.24,188.15
RZ_3006069_14681,null,null,50,0,0,102.24,188.47,102.20,188.82,102.15,188.85,102.12,188.80,102.14,188.70,102.14,188.30,102.11,187.95,101.91,187.62,101.72,187.60,101.56,187.30,101.30,186.97,101.03,186.65,100.51,186.57,100.30,186.47,100.03,186.28,99.91,186.12,99.45,185.97,99.05,186.10,98.70,186.18,98.30,186.22,97.88,186.03,97.46,185.85,97.24,185.70,96.92,185.95,96.60,186.20,96.51,186.22,96.51,186.00,96.51,185.70,96.46,185.60,96.26,185.50,96.03,185.47,95.80,185.43,95.72,185.40,95.61,185.38,95.58,185.25,95.55,185.10,95.61,184.97,95.59,185.05,95.55,185.10,95.51,185.15,95.44,185.00,95.29,184.82,95.15,184.78,95.10,184.90,95.12,185.07,95.08,185.12,95.04,185.20,95.00,185.25,95.14,185.28,95.22,185.28
RZ_3006069_14682,null,null,50,0,0,95.29,185.22,95.22,185.18,95.15,185.18,95.10,184.88,95.06,184.57,95.01,184.47,94.88,184.68,94.75,184.85,94.66,184.95,94.79,185.05,94.92,185.03,94.91,184.88,94.76,184.75,94.76,184.62,94.90,184.50,95.06,184.55,95.08,184.93,95.11,185.30,95.11,185.43,95.16,185.32,95.19,185.25,95.14,185.22,95.05,185.18,94.96,185.15,94.94,185.12,94.92,185.07,94.83,184.97,94.75,184.88,94.69,184.80,94.71,184.75,94.72,184.72,94.85,184.68,94.94,184.72,95.00,184.85,94.92,185.03,94.94,185.15,95.00,185.12,95.09,184.90,95.09,184.70,95.08,184.60,95.10,184.60,95.15,184.60,95.20,184.60,95.20,184.57,95.19,184.55,95.19,184.75,95.20,184.95,95.19,184.88,95.17,184.62,95.16,184.35
RZ_3006069_14683,null,null,50,0,0,95.17,184.30,95.28,184.18,95.36,184.12,95.45,184.25,95.46,184.47,95.50,184.68,95.54,184.68,95.64,184.50,95.70,184.35,95.69,184.40,95.60,184.62,95.49,184.82,95.46,184.68,95.56,184.68,95.67,184.70,95.83,184.75,95.88,184.55,95.88,184.38,95.76,184.38,95.64,184.45,95.56,184.62,95.56,184.68,95.59,184.68,95.59,184.38,95.58,184.12,95.58,184.18,95.59,184.43,95.60,184.70,95.56,184.72,95.51,184.78,95.46,184.78,95.45,184.72,95.49,184.75,95.51,184.80,95.53,184.80,95.53,184.75,95.53,184.78,95.53,184.88,95.51,184.68,95.51,184.40,95.50,184.22,95.50,184.38,95.49,184.53,95.47,184.53,95.46,184.40,95.46,184.38,95.45,184.40,95.51,184.47,95.59,184.47,95.65,184.50
RZ_3006069_14684,null,null,50,0,0,95.64,184.47,95.61,184.45,95.61,184.45,95.51,184.35,95.44,184.30,95.35,184.05,95.35,183.95,95.51,183.95,95.66,184.18,95.83,184.30,95.84,184.35,95.80,184.25,95.72,184.15,95.61,184.03,95.55,184.00,95.60,183.90,95.69,183.80,95.78,183.70,95.70,183.65,95.60,183.62,95.51,183.60,95.54,183.60,95.56,183.60,95.58,183.57,95.55,183.55,95.53,183.95,95.51,184.38,95.66,184.62,95.83,184.43,95.99,184.25,95.92,184.22,95.85,184.12,95.84,184.05,95.90,183.97,95.75,183.97,95.54,184.07,95.42,184.18,95.51,184.30,95.62,184.40,95.65,184.47,95.70,184.53,95.72,184.50,95.74,184.28,95.74,184.05,95.72,183.95,95.70,184.10,95.67,184.28,95.78,184.47,95.88,184.60,95.79,184.82
RZ_3006069_14685,null,null,50,0,0,95.60,184.93,95.42,184.78,95.47,184.38,95.53,183.97,95.55,183.80,95.51,183.80,95.47,183.90,95.60,183.95,95.76,183.97,95.94,184.00,95.91,184.30,95.80,184.57,95.67,184.72,95.59,184.65,95.60,184.53,95.61,184.43,95.64,184.45,95.71,184.57,95.78,184.70,95.78,184.78,95.70,184.80,95.67,184.72,95.85,184.72,96.03,184.70,96.11,184.80,96.03,184.80,95.94,184.82,95.90,184.93,95.90,185.00,95.90,185.20,95.92,185.30,95.96,184.97,96.00,184.53,96.00,184.07,96.03,184.20,96.05,184.32,95.99,184.45,95.89,184.45,95.86,184.45,96.00,184.45,96.17,184.20,96.30,183.97,96.36,183.70,96.39,183.68,96.30,183.78,96.15,183.90,96.06,184.15,96.09,184.25,96.14,184.35,96.14,184.35
RZ_3006069_14686,null,null,51,0,0,96.11,184.32,96.10,184.32,96.10,184.15,96.19,183.97,96.25,183.95,96.20,184.28,96.09,184.62,96.03,184.43,96.05,184.05,96.08,183.70,96.05,183.80,96.05,183.90,96.00,184.00,95.95,184.07,96.06,184.05,96.22,184.00,96.41,184.05,96.45,184.12,96.50,184.18,96.49,184.25,96.42,184.40,96.35,184.55,96.29,184.55,96.26,184.57,96.21,184.85,96.12,185.12,96.06,185.12,95.99,184.82,95.97,184.70,95.92,184.88,95.90,185.05,95.96,184.97,96.09,184.85,96.20,184.75,96.24,184.65,96.22,184.55,96.21,184.47,96.22,184.45,96.24,184.47,96.25,184.53,96.25,184.57,96.24,184.65,96.12,184.82,96.01,184.95,95.91,184.85,95.91,184.62,95.99,184.45,96.05,184.50,96.10,184.50,96.09,184.43,96.00,184.43
RZ_3006069_14687,null,null,49,0,0,95.94,184.45,95.86,184.47,95.86,184.45,95.99,184.43,96.11,184.45,96.21,184.47,96.19,184.55,96.16,184.62,96.22,184.60,96.30,184.55,96.39,184.45,96.40,184.43,96.35,184.38,96.26,184.45,96.22,184.60,96.26,184.75,96.30,184.85,96.30,184.70,96.34,184.57,96.36,184.57,96.40,184.70,96.29,184.75,96.17,184.65,96.08,184.55,96.09,184.32,96.08,184.10,96.08,183.80,96.08,183.72,96.14,184.22,96.21,184.80,96.31,184.93,96.36,184.47,96.31,183.95,96.24,183.82,96.17,184.00,96.19,184.25,96.19,184.50,96.16,184.47,96.15,184.45,96.15,184.18,96.28,183.93,96.40,184.12,96.56,184.55,96.58,185.00,96.59,184.97,96.39,185.05,96.24,185.15,96.12,185.22,96.19,184.95
RZ_3006069_14688,null,null,50,0,0,96.22,184.68,96.25,184.47,96.31,184.53,96.38,184.47,96.34,184.40,96.25,184.32,96.17,184.32,96.20,184.53,96.12,184.75,96.05,184.95,96.10,184.97,96.25,185.10,96.39,185.20,96.41,185.00,96.45,184.68,96.51,184.32,96.55,184.30,96.62,184.30,96.66,184.35,96.54,184.65,96.38,184.93,96.12,185.15,96.05,185.12,95.99,185.12,96.01,185.12,95.95,185.12,95.74,185.10,95.36,185.05,95.03,185.03,94.76,185.05,94.65,185.03,94.33,185.00,93.91,185.10,93.30,185.32,92.91,185.57,92.61,185.78,92.40,186.10,92.16,186.45,91.79,186.75,91.50,186.97,91.22,187.40,91.19,187.78,91.20,188.00,91.17,187.97,91.08,188.00,90.95,187.97,90.89,187.97,90.59,187.97,90.30,187.95,90.03,187.93
RZ_3006069_14689,null,null,50,400,0,90.01,188.03,90.00,188.12,89.99,188.00,90.01,187.75,90.03,187.55,89.89,187.60,89.69,187.68,89.49,187.70,89.41,187.72,89.40,187.72,89.36,187.80,89.33,187.88,89.29,188.03,89.36,188.10,89.46,188.10,89.56,188.05,89.56,188.03,89.51,188.12,89.46,188.20,89.45,187.90,89.47,187.62,89.46,187.30,89.44,187.35,89.49,187.18,89.58,187.03,89.60,187.22,89.58,187.62,89.55,187.93,89.42,187.82,89.28,187.40,89.19,187.07,89.28,186.62,89.35,186.53,89.35,186.38,89.33,186.38,89.33,186.32,89.35,186.30,89.39,186.57,89.41,186.90,89.40,187.00,89.44,186.82,89.47,186.93,89.51,187.22,89.50,187.35,89.54,187.15,89.58,186.95,89.51,186.93,89.41,186.90,89.44,186.78,89.55,186.57
RZ_3006069_14690,null,null,50,0,0,89.69,186.40,89.70,186.45,89.72,186.57,89.66,186.72,89.59,186.72,89.50,186.75,89.50,186.75,89.53,186.95,89.54,187.18,89.54,187.28,89.56,187.18,89.55,187.00,89.55,186.93,89.53,186.88,89.56,186.90,89.60,186.97,89.65,187.03,89.65,186.90,89.64,186.65,89.64,186.43,89.58,186.57,89.51,186.78,89.40,187.00,89.36,187.15,89.46,187.30,89.60,187.30,89.74,187.05,89.72,186.80,89.71,186.72,89.70,186.72,89.70,186.75,89.71,186.78,89.72,186.88,89.76,186.97,89.78,187.00,89.80,186.93,89.80,186.80,89.80,186.78,89.70,186.80,89.61,186.82,89.53,186.85,89.53,186.78,89.55,186.78,89.59,186.75,89.65,186.82,89.70,186.93,89.71,187.00,89.70,187.15,89.65,187.20,89.61,187.25
RZ_3006069_14691,null,null,50,0,0,89.54,187.18,89.51,187.12,89.53,187.07,89.55,187.00,89.59,186.68,89.66,186.38,89.74,186.32,89.83,186.53,89.80,186.72,89.75,186.72,89.70,186.70,89.69,186.88,89.71,187.03,89.74,187.20,89.72,187.18,89.70,187.30,89.67,187.45,89.72,187.65,89.78,187.72,89.89,187.82,89.95,187.82,89.96,187.82,89.92,187.70,89.90,187.40,89.91,187.12,89.91,187.38,89.83,187.78,89.75,187.82,89.69,187.47,89.69,187.12,89.75,187.12,89.80,187.12,89.85,187.12,89.81,187.03,89.78,186.95,89.75,186.85,89.74,186.85,89.86,186.82,89.99,186.80,90.05,186.78,89.99,186.80,89.95,186.85,89.97,186.95,90.04,187.03,90.08,187.07,90.04,187.10,89.96,187.15,89.91,187.07,89.94,186.97,90.03,186.90
RZ_3006069_14692,null,null,50,0,0,90.09,187.00,90.19,187.15,90.24,187.22,90.26,187.40,90.20,187.62,90.14,187.85,90.11,187.90,90.06,187.85,89.96,187.90,89.88,188.00,89.94,188.18,90.06,188.28,90.09,188.40,90.01,188.38,89.96,188.30,90.00,188.25,90.03,188.00,89.99,187.68,89.97,187.35,89.94,187.30,89.94,187.43,89.92,187.75,89.95,188.05,89.92,188.00,89.88,187.82,89.79,187.62,89.79,187.78,89.83,187.90,89.85,187.95,89.83,187.93,89.86,187.90,89.88,188.00,89.89,188.07,89.90,188.15,89.97,188.15,90.09,188.15,90.17,187.85,90.22,187.53,90.22,187.28,90.20,187.35,90.19,187.45,90.15,187.88,90.10,188.28,90.09,188.53,90.09,188.38,90.10,188.22,90.14,188.22,90.16,188.20,90.17,188.15,90.15,188.07
RZ_3006069_14693,null,null,51,0,0,90.10,188.07,90.06,188.12,90.11,188.15,90.17,188.10,90.20,188.07,90.11,188.07,90.10,188.10,90.11,188.12,90.17,188.18,90.19,188.20,90.20,188.25,90.17,188.43,90.12,188.57,90.09,188.68,90.08,188.60,90.08,188.50,90.16,188.47,90.25,188.50,90.34,188.50,90.35,188.45,90.36,188.47,90.36,188.55,90.28,188.62,90.17,188.68,90.08,188.70,90.08,188.68,90.09,188.60,90.09,188.53,90.14,188.50,90.16,188.47,90.20,188.40,90.20,188.28,90.28,188.15,90.35,188.15,90.39,188.25,90.38,188.65,90.39,189.00,90.40,189.30,90.42,189.15,90.44,189.00,90.41,188.88,90.31,188.93,90.21,188.93,90.29,188.85,90.41,188.90,90.53,188.95,90.51,189.05,90.49,188.95,90.47,188.90,90.46,188.78,90.42,188.62
RZ_3006069_14694,null,null,50,0,0,90.39,188.50,90.33,188.43,90.28,188.50,90.22,188.65,90.24,188.75,90.26,188.80,90.29,188.90,90.31,189.03,90.31,189.32,90.33,189.53,90.34,189.53,90.38,189.30,90.42,189.07,90.47,189.05,90.54,188.90,90.60,188.78,90.59,188.88,90.55,189.12,90.49,189.35,90.41,189.32,90.34,189.32,90.29,189.43,90.26,189.53,90.24,189.62,90.26,189.65,90.35,189.40,90.44,189.12,90.50,189.03,90.51,189.20,90.53,189.38,90.56,189.05,90.60,188.75,90.72,188.57,90.78,188.72,90.80,188.93,90.70,189.07,90.60,189.20,90.54,189.15,90.50,189.03,90.50,188.90,90.50,188.88,90.50,188.93,90.49,189.05,90.49,189.12,90.46,189.15,90.41,189.18,90.36,189.25,90.34,189.32,90.34,189.40,90.35,189.50
RZ_3006069_14695,null,null,49,0,0,90.35,189.50,90.34,189.43,90.35,189.35,90.35,189.47,90.35,189.60,90.29,189.80,90.24,189.90,90.17,189.62,90.15,189.20,90.12,188.78,90.14,188.82,90.19,189.05,90.24,189.25,90.33,189.32,90.38,189.47,90.41,189.60,90.45,189.75,90.47,189.80,90.50,189.65,90.46,189.47,90.44,189.30,90.41,189.28,90.44,189.43,90.45,189.50,90.47,189.57,90.49,189.57,90.50,189.65,90.46,189.72,90.41,189.72,90.40,189.70,90.44,189.68,90.53,189.65,90.58,189.62,90.56,189.65,90.44,189.65,90.31,189.90,90.33,190.15,90.40,190.38,90.42,190.32,90.36,190.03,90.33,189.75,90.34,189.75,90.34,189.97,90.34,190.25,90.34,190.28,90.42,190.32,90.50,190.38,90.59,190.38,90.59,190.35
RZ_3006069_14696,null,null,52,0,0,90.59,190.30,90.61,190.28,90.62,190.30,90.62,190.38,90.59,190.30,90.49,190.18,90.41,190.07,90.36,190.10,90.41,190.25,90.46,190.40,90.47,190.53,90.49,190.60,90.50,190.72,90.49,190.88,90.45,190.93,90.41,190.90,90.38,190.82,90.44,190.72,90.51,190.57,90.45,190.45,90.34,190.20,90.36,190.00,90.51,190.32,90.59,190.80,90.51,191.25,90.46,191.12,90.45,191.05,90.39,191.03,90.25,191.05,90.11,190.97,89.85,190.97,89.55,191.00,89.11,191.03,88.72,191.12,88.14,191.20,87.65,191.00,87.26,190.70,87.01,190.47,86.58,190.53,86.17,190.55,85.90,190.45,85.45,190.38,84.96,190.32,84.45,190.30,84.22,190.25,83.85,190.22,83.59,190.20,83.29,190.10,83.17,190.00,83.04,190.07,82.90,190.30,82.65,190.47
RZ_3006069_14697,null,null,50,0,0,82.40,190.43,82.24,190.38,82.21,190.38,82.01,190.43,81.84,190.45,81.74,190.45,81.80,190.43,81.79,190.40,81.72,190.35,81.62,190.32,81.59,190.30,81.47,190.25,81.40,190.28,81.35,190.28,81.36,190.38,81.36,190.40,81.34,190.40,81.25,190.40,81.15,190.43,81.08,190.45,81.15,190.47,81.25,190.40,81.34,190.40,81.30,190.47,81.29,190.65,81.30,190.70,81.21,190.65,81.09,190.47,80.96,190.32,80.97,190.20,81.00,190.15,81.04,190.12,81.05,190.10,81.05,190.07,81.06,190.07,80.97,190.05,80.89,190.12,80.94,190.18,81.08,190.05,81.15,189.85,81.08,189.65,80.99,189.78,80.96,189.88,80.95,189.97,80.92,189.85,80.92,189.78,80.94,189.75,80.95,189.85,80.96,189.97,81.01,189.90
RZ_3006069_14698,null,null,50,0,0,81.08,189.78,81.11,189.85,81.09,190.05,81.04,190.22,81.00,190.25,80.96,190.28,81.03,190.10,81.09,189.93,81.14,190.05,81.12,190.38,81.10,190.62,81.09,190.38,81.08,190.12,81.04,189.95,81.00,190.03,81.05,190.20,81.12,190.38,81.19,190.47,81.17,190.45,81.16,190.32,81.17,190.22,81.15,190.20,81.14,190.25,81.12,190.35,81.11,190.35,81.09,190.28,81.05,190.22,81.03,190.18,80.97,189.97,80.94,189.75,80.96,189.43,81.00,189.35,81.05,189.45,81.06,189.65,81.06,190.03,81.06,190.22,81.05,190.43,81.15,190.43,81.25,190.40,81.35,190.38,81.25,190.35,81.15,190.35,81.00,190.32,80.95,190.10,80.94,189.85,80.99,189.60,81.09,189.57,81.14,189.62,81.16,189.78,81.14,189.93
RZ_3006069_14699,null,null,50,0,0,81.10,189.90,81.12,189.80,81.15,189.72,81.17,189.72,81.17,189.78,81.16,189.88,81.15,190.05,81.14,190.18,81.14,190.25,81.14,190.22,81.17,190.40,81.26,190.55,81.36,190.78,81.46,190.88,81.51,190.95,81.53,190.57,81.44,190.20,81.39,190.07,81.36,190.32,81.35,190.57,81.31,190.45,81.31,190.25,81.34,190.20,81.35,190.22,81.31,190.38,81.26,190.43,81.19,190.38,81.14,190.28,81.15,190.12,81.24,190.05,81.31,190.28,81.34,190.55,81.38,190.53,81.42,190.20,81.46,190.10,81.47,190.28,81.40,190.38,81.39,190.28,81.36,190.10,81.41,190.05,81.36,189.78,81.31,189.55,81.26,189.53,81.22,189.75,81.19,189.93,81.21,189.88,81.24,189.95,81.14,190.10,81.01,190.25,80.99,190.40
RZ_3006069_14700,null,null,50,0,0,81.09,190.53,81.20,190.68,81.21,190.68,81.21,190.68,81.16,190.82,81.12,190.95,81.16,191.07,81.26,190.97,81.34,190.82,81.34,190.53,81.33,190.28,81.36,190.10,81.39,190.12,81.39,190.22,81.34,190.32,81.28,190.38,81.19,190.38,81.11,190.38,81.10,190.30,81.14,190.25,81.19,190.38,81.20,190.57,81.21,190.70,81.28,190.55,81.36,190.40,81.44,190.50,81.45,190.68,81.46,190.88,81.45,190.90,81.40,190.78,81.24,190.60,81.10,190.45,81.08,190.45,81.16,190.50,81.28,190.55,81.30,190.60,81.25,190.60,81.19,190.60,81.19,190.60,81.28,190.65,81.34,190.75,81.30,190.85,81.26,190.80,81.25,190.75,81.25,190.75,81.25,190.82,81.26,190.82,81.28,190.75,81.28,190.65,81.28,190.70
RZ_3006069_14701,null,null,50,0,0,81.25,190.80,81.24,190.93,81.24,191.00,81.24,191.03,81.26,190.95,81.28,190.85,81.28,190.72,81.28,190.72,81.28,190.57,81.31,190.45,81.35,190.45,81.26,190.53,81.15,190.60,81.17,190.50,81.31,190.43,81.45,190.35,81.45,190.30,81.44,190.32,81.42,190.35,81.42,190.45,81.39,190.70,81.35,190.93,81.30,191.03,81.29,191.03,81.30,191.03,81.31,190.82,81.35,190.60,81.36,190.38,81.35,190.40,81.33,190.40,81.30,190.38,81.30,190.80,81.31,191.22,81.31,191.50,81.30,191.28,81.28,190.85,81.24,190.57,81.21,190.30,81.21,190.22,81.25,190.38,81.28,190.57,81.28,190.78,81.25,190.78,81.25,190.72,81.29,190.70,81.34,190.80,81.36,190.85,81.39,190.82,81.35,190.65,81.31,190.47
RZ_3006069_14702,null,null,50,0,0,81.34,190.40,81.41,190.32,81.51,190.35,81.58,190.35,81.65,190.40,81.55,190.43,81.42,190.38,81.41,190.30,81.55,190.22,81.66,190.50,81.65,190.80,81.62,191.07,81.54,191.05,81.45,191.03,81.40,191.03,81.42,191.00,81.46,190.95,81.49,190.93,81.54,190.93,81.56,190.95,81.58,190.95,81.54,190.95,81.46,190.93,81.41,190.90,81.36,190.85,81.35,190.72,81.31,190.65,81.30,190.57,81.28,190.55,81.26,190.43,81.22,190.35,81.19,190.28,81.22,190.30,81.31,190.22,81.39,190.15,81.38,190.05,81.38,190.05,81.42,189.95,81.51,189.88,81.59,190.03,81.59,190.38,81.49,190.72,81.40,190.88,81.33,190.93,81.31,190.97,81.33,190.88,81.35,190.72,81.36,190.62,81.36,190.75,81.36,190.88
RZ_3006069_14703,null,null,50,0,0,81.36,190.90,81.34,190.82,81.33,190.75,81.31,190.82,81.34,190.93,81.35,190.80,81.36,190.60,81.38,190.38,81.39,190.35,81.40,190.15,81.45,189.95,81.47,189.75,81.41,189.97,81.33,190.32,81.22,190.65,81.22,190.72,81.22,190.72,81.25,190.72,81.28,190.43,81.29,190.12,81.30,189.88,81.30,190.00,81.29,190.32,81.28,190.60,81.36,190.62,81.46,190.47,81.58,190.28,81.60,190.22,81.50,190.15,81.40,190.12,81.30,190.25,81.31,190.38,81.30,190.50,81.29,190.38,81.28,190.30,81.26,190.53,81.26,190.80,81.30,191.03,81.33,190.97,81.36,190.93,81.35,190.97,81.35,191.03,81.49,190.93,81.62,190.80,81.66,190.62,81.55,190.55,81.44,190.55,81.41,190.62,81.40,190.78,81.38,190.88
RZ_3006069_14704,null,null,50,0,0,81.39,190.95,81.41,190.97,81.45,190.95,81.54,190.93,81.61,190.90,81.62,190.85,81.55,190.88,81.49,190.90,81.53,190.93,81.55,190.78,81.54,190.62,81.47,190.78,81.40,191.10,81.36,191.43,81.33,191.43,81.33,191.43,81.31,191.38,81.29,191.32,81.29,191.25,81.31,191.30,81.36,191.38,81.39,191.30,81.40,191.05,81.40,190.80,81.38,190.70,81.35,190.72,81.35,190.75,81.38,190.78,81.41,190.72,81.44,190.70,81.51,190.65,81.58,190.65,81.56,190.57,81.49,190.50,81.39,190.43,81.35,190.65,81.38,190.90,81.42,191.15,81.42,191.15,81.38,191.18,81.33,191.28,81.33,191.35,81.35,191.43,81.38,191.35,81.39,191.22,81.36,191.07,81.34,191.03,81.25,191.00,81.20,191.03,81.19,191.05
RZ_3006069_14705,null,null,50,400,0,81.28,191.12,81.35,191.10,81.40,191.05,81.42,190.97,81.41,190.95,81.39,190.97,81.34,191.05,81.31,191.12,81.34,191.20,81.40,191.20,81.47,191.05,81.49,190.85,81.47,190.57,81.44,190.45,81.40,190.35,81.39,190.35,81.36,190.38,81.34,190.43,81.31,190.47,81.26,190.53,81.24,190.47,81.35,190.38,81.47,190.57,81.64,190.88,81.66,191.07,81.66,190.93,81.50,190.75,81.33,190.82,81.33,190.90,81.44,191.15,81.56,191.30,81.59,191.18,81.61,190.93,81.55,190.65,81.46,190.62,81.40,190.65,81.40,190.68,81.40,190.68,81.39,190.65,81.36,190.70,81.35,190.78,81.39,191.00,81.45,191.18,81.50,190.97,81.51,190.65,81.53,190.30,81.53,190.30,81.53,190.32,81.53,190.65,81.53,190.97
RZ_3006069_14706,null,null,50,0,0,81.54,191.32,81.54,191.32,81.50,191.45,81.46,191.57,81.51,191.57,81.61,191.32,81.70,191.07,81.76,190.95,81.80,190.75,81.83,190.57,81.80,190.38,81.78,190.35,81.78,190.35,81.79,190.35,81.81,190.35,81.70,190.53,81.58,190.70,81.45,190.88,81.44,190.90,81.49,191.18,81.54,191.43,81.54,191.65,81.49,191.68,81.40,191.68,81.36,191.32,81.31,190.97,81.31,190.70,81.44,190.78,81.53,190.82,81.61,191.03,81.56,191.22,81.55,191.40,81.53,191.35,81.50,191.22,81.60,191.15,81.70,191.18,81.80,191.25,81.80,191.28,81.78,191.28,81.74,191.25,81.71,191.03,81.75,190.80,81.81,190.75,81.85,190.95,81.89,191.15,81.91,191.10,81.85,191.03,81.75,191.15,81.67,191.35,81.69,191.53
RZ_3006069_14707,null,null,50,0,0,81.74,191.55,81.78,191.57,81.70,191.57,81.59,191.57,81.49,191.65,81.53,191.72,81.56,191.50,81.58,191.22,81.64,191.07,81.69,191.35,81.72,191.62,81.67,191.78,81.62,191.70,81.66,191.65,81.72,191.60,81.78,191.60,81.76,191.55,81.67,191.53,81.61,191.40,81.56,191.35,81.61,191.30,81.64,191.32,81.67,191.32,81.70,191.25,81.71,191.10,81.69,190.95,81.66,190.90,81.65,190.65,81.65,190.38,81.65,190.22,81.61,190.38,81.58,190.70,81.55,190.95,81.56,191.22,81.70,191.30,81.83,191.38,81.90,191.28,81.81,191.22,81.71,191.43,81.67,191.65,81.62,191.82,81.59,191.78,81.56,191.75,81.59,191.88,81.60,191.97,81.60,191.75,81.59,191.43,81.61,191.15,81.64,191.22,81.66,191.28
RZ_3006069_14708,null,null,50,0,0,81.62,191.12,81.58,190.97,81.50,190.80,81.47,190.85,81.62,190.93,81.81,191.03,81.97,191.28,81.96,191.50,81.84,191.70,81.67,191.72,81.50,191.75,81.60,191.68,81.75,191.60,81.97,191.50,82.04,191.28,82.06,191.03,81.96,190.72,81.90,190.68,81.86,190.75,81.86,190.88,81.85,191.00,81.84,190.97,81.84,191.00,81.81,191.07,81.80,191.22,81.80,191.32,81.75,191.40,81.69,191.20,81.64,190.97,81.65,190.78,81.62,190.95,81.60,191.12,81.62,191.28,81.67,191.35,81.72,191.40,81.75,191.43,81.80,191.32,81.89,191.22,81.92,191.18,81.95,191.35,81.94,191.53,81.94,191.70,81.92,191.65,81.91,191.57,81.90,191.45,81.88,191.32,81.88,191.22,81.76,191.15,81.65,191.07,81.66,191.07
RZ_3006069_14709,null,null,50,0,0,81.78,191.18,81.91,191.30,81.94,191.40,81.94,191.47,81.88,191.50,81.81,191.50,81.75,191.43,81.70,191.25,81.66,191.03,81.67,190.88,81.67,191.03,81.67,191.25,81.64,191.47,81.62,191.50,81.56,191.55,81.54,191.68,81.60,191.75,81.70,191.65,81.80,191.50,81.75,191.32,81.70,191.28,81.65,191.22,81.67,191.25,81.69,191.40,81.72,191.55,81.75,191.65,81.76,191.65,81.72,191.57,81.67,191.45,81.64,191.32,81.64,191.32,81.76,191.43,81.88,191.50,82.03,191.62,82.08,191.65,82.05,191.68,81.97,191.65,81.89,191.57,81.86,191.65,81.86,191.78,81.90,191.72,81.94,191.62,81.92,191.55,81.86,191.65,81.83,191.47,81.79,191.22,81.75,191.00,81.70,191.05,81.69,191.10,81.70,191.10
RZ_3006069_14710,null,null,50,0,0,81.74,191.28,81.75,191.47,81.75,191.70,81.71,191.78,81.69,191.85,81.65,191.82,81.64,191.70,81.60,191.55,81.56,191.50,81.64,191.38,81.75,191.30,81.90,191.28,81.94,191.68,81.88,192.03,81.76,192.07,81.75,191.78,81.84,191.50,81.91,191.47,81.94,191.47,81.99,191.47,82.10,191.30,82.16,191.10,82.15,191.10,82.15,191.28,82.15,191.50,82.10,191.53,81.99,191.57,81.86,191.60,81.83,191.53,81.76,191.40,81.69,191.25,81.69,191.20,81.75,191.22,81.88,191.30,81.99,191.40,82.01,191.43,81.95,191.43,81.89,191.43,81.89,191.50,81.90,191.70,81.96,191.88,82.03,191.95,82.09,191.95,82.10,191.95,82.09,191.97,82.01,192.32,81.92,192.62,82.03,192.82,82.19,192.72,82.35,192.62
RZ_3006069_14711,null,null,50,0,0,82.33,192.62,82.30,192.82,82.20,193.22,82.12,193.62,82.11,193.78,82.17,193.75,82.46,193.75,82.67,193.85,82.86,194.25,82.84,194.57,82.81,194.75,83.00,194.65,83.20,194.60,83.36,195.15,83.33,195.68,83.35,196.05,83.42,195.93,83.53,195.88,83.58,195.95,83.60,196.03,83.58,196.43,83.53,196.88,83.58,197.47,83.64,197.75,83.80,198.12,83.90,198.43,83.88,199.12,83.41,199.72,82.95,200.32,82.39,201.05,82.17,201.85,81.71,203.10,81.35,204.05,81.00,204.97,80.90,205.65,80.90,206.40,80.89,207.25,80.79,207.78,80.70,208.28,80.60,208.55,80.61,209.25,80.56,209.82,80.45,210.70,80.35,211.65,80.29,213.93,80.28,215.93,79.60,217.97,78.75,219.05,77.80,220.45,77.47,221.60
RZ_3006069_14712,null,null,50,0,0,77.30,222.20,77.04,222.90,76.76,223.35,76.47,223.80,76.38,223.88,76.30,223.93,76.22,223.60,76.21,223.20,76.21,222.82,76.26,221.93,76.28,221.03,76.04,219.50,75.80,217.78,75.56,215.70,75.56,213.40,75.56,211.60,75.84,209.88,76.14,209.03,76.08,206.65,75.78,204.28,75.86,200.28,76.31,197.28,76.72,194.57,78.00,191.35,79.33,188.25,80.66,184.18,80.56,181.28,80.33,179.28,80.01,176.88,79.79,174.70,79.56,171.80,79.45,169.40,79.49,166.50,79.65,163.22,80.06,160.12,80.46,157.35,80.84,155.28,80.54,153.00,80.26,151.10,80.00,149.20,79.70,147.60,79.39,145.47,78.88,143.07,78.78,140.50,78.49,137.78,78.45,134.85,78.42,131.60,78.59,128.82,78.76,126.28,78.96,123.38
RZ_3006069_14713,null,null,50,0,0,79.14,120.85,79.33,117.85,79.46,115.75,79.59,113.20,79.69,111.05,79.83,108.67,79.96,106.67,80.15,104.42,80.33,102.38,80.47,100.17,80.54,98.00,80.56,96.08,80.62,94.00,80.76,92.12,80.97,89.55,81.12,87.55,81.11,85.85,81.10,84.20,81.10,82.25,81.21,80.55,81.40,79.22,81.59,77.83,81.79,76.38,81.90,75.10,82.04,73.90,82.17,72.53,82.28,71.22,82.45,70.15,82.65,69.00,82.78,67.62,82.79,66.28,82.79,65.03,82.85,64.17,82.99,63.00,83.12,62.20,83.25,61.02,83.30,60.05,83.40,58.77,83.50,57.88,83.62,56.60,83.71,55.60,83.84,54.10,83.92,53.17,84.03,52.02,84.15,50.77,84.25,49.67,84.38,48.25,84.46,47.40,84.61,46.15,84.75,45.15
RZ_3006069_14714,null,null,50,0,0,84.86,43.90,84.97,42.65,85.05,41.73,85.12,40.58,85.21,39.62,85.31,38.58,85.36,37.73,85.33,36.73,85.29,35.58,85.25,34.73,85.25,33.90,85.14,33.35,85.08,32.38,85.12,31.55,85.28,30.80,85.42,30.02,85.47,29.18,85.42,28.25,85.34,27.77,85.26,27.27,85.33,26.73,85.39,26.20,85.41,25.98,85.42,25.45,85.45,24.98,85.30,24.15,85.14,23.60,85.04,22.90,85.11,22.57,85.20,22.35,85.28,21.82,85.31,21.30,85.31,20.80,85.25,20.65,85.24,20.35,85.30,19.88,85.38,19.48,85.44,19.20,85.49,18.62,85.54,18.10,85.58,17.60,85.56,17.45,85.55,17.35,85.55,17.23,85.59,17.07,85.60,16.70,85.59,16.30,85.59,16.10,85.61,16.10,85.67,15.88
RZ_3006069_14715,null,null,50,0,0,85.71,15.60,85.75,15.32,85.75,15.30,85.76,15.10,85.78,14.93,85.79,14.72,85.79,14.70,85.79,14.62,85.79,14.38,85.81,14.18,85.85,14.00,85.85,14.10,85.84,14.20,85.81,14.28,85.85,14.18,85.91,13.82,85.96,13.47,85.99,13.18,86.00,13.15,86.00,13.18,86.01,13.20,86.03,13.10,86.04,13.00,86.06,12.88,86.08,12.95,86.06,13.00,86.04,12.97,86.01,12.85,85.97,12.70,85.94,12.70,85.99,12.72,86.06,12.70,86.11,12.65,86.10,12.57,86.08,12.53,86.09,12.55,86.09,12.60,86.04,12.68,85.92,12.68,85.83,12.60,85.88,12.50,85.95,12.57,86.04,12.72,86.04,12.90,86.03,12.85,86.01,12.80,86.00,12.75,85.89,12.75,85.79,12.80,85.69,12.80
RZ_3006069_14716,null,null,51,0,0,85.65,12.82,85.61,12.93,85.62,13.12,85.65,13.30,85.70,13.35,85.71,13.32,85.70,13.32,85.67,13.38,85.67,13.45,85.71,13.47,85.70,13.43,85.62,13.38,85.56,13.30,85.62,13.47,85.69,13.70,85.69,13.85,85.60,13.82,85.53,13.82,85.53,13.85,85.56,13.88,85.59,13.93,85.62,14.00,85.64,14.07,85.66,14.10,85.67,14.07,85.65,14.12,85.64,14.22,85.62,14.35,85.61,14.50,85.59,14.68,85.56,14.85,85.54,14.90,85.54,14.78,85.54,14.60,85.56,14.78,85.56,15.15,85.62,15.40,85.67,15.32,85.72,15.30,85.71,15.35,85.69,15.25,85.70,15.10,85.70,15.07,85.71,15.10,85.70,15.12,85.65,15.18,85.60,15.20,85.54,15.25,85.47,15.25,85.41,15.22,85.44,15.20
RZ_3006069_14717,null,null,50,0,0,85.55,15.15,85.65,15.12,85.64,15.22,85.56,15.35,85.50,15.45,85.51,15.43,85.51,15.43,85.55,15.45,85.60,15.18,85.65,14.88,85.65,14.65,85.62,14.88,85.61,15.12,85.62,15.28,85.56,15.62,85.49,15.97,85.44,16.20,85.47,16.12,85.50,16.07,85.53,16.10,85.54,16.10,85.55,15.88,85.54,15.70,85.55,15.53,85.56,15.57,85.59,15.60,85.56,15.43,85.51,15.20,85.46,15.10,85.44,15.12,85.42,15.03,85.46,14.82,85.49,14.82,85.51,14.88,85.53,14.93,85.59,14.88,85.65,14.95,85.70,15.00,85.67,15.05,85.62,15.03,85.58,15.00,85.55,15.00,85.61,15.00,85.67,15.05,85.71,15.20,85.67,15.32,85.64,15.43,85.62,15.50,85.66,15.57,85.70,15.50
RZ_3006069_14718,null,null,50,0,0,85.65,15.40,85.58,15.28,85.55,15.22,85.61,15.30,85.59,15.38,85.50,15.47,85.40,15.88,85.34,16.30,85.30,16.62,85.29,16.43,85.40,16.02,85.50,15.80,85.59,15.72,85.60,15.82,85.64,15.95,85.67,16.05,85.66,15.88,85.64,15.62,85.59,15.53,85.59,15.65,85.58,15.80,85.59,15.80,85.55,15.57,85.53,15.28,85.50,15.00,85.51,14.88,85.54,14.82,85.56,14.90,85.56,15.05,85.55,15.22,85.55,15.40,85.56,15.55,85.61,15.50,85.62,15.30,85.64,15.12,85.62,15.20,85.60,15.28,85.58,15.35,85.54,15.53,85.53,15.72,85.54,15.65,85.58,15.22,85.61,14.82,85.61,14.85,85.61,15.05,85.62,15.22,85.65,15.47,85.66,15.70,85.64,15.88,85.65,15.78
RZ_3006069_14719,null,null,50,0,0,85.66,15.70,85.58,15.72,85.49,15.82,85.36,15.78,85.36,15.60,85.38,15.45,85.47,15.40,85.56,15.28,85.64,15.18,85.65,15.00,85.66,14.97,85.62,15.05,85.60,15.15,85.56,15.28,85.56,15.32,85.55,15.38,85.58,15.35,85.60,15.28,85.59,15.20,85.56,15.20,85.54,15.25,85.55,15.30,85.56,15.28,85.58,15.28,85.59,15.25,85.58,15.30,85.54,15.40,85.51,15.47,85.50,15.50,85.50,15.45,85.50,15.50,85.50,15.55,85.47,15.62,85.47,15.60,85.46,15.55,85.47,15.53,85.49,15.53,85.49,15.53,85.50,15.53,85.50,15.55,85.49,15.57,85.46,15.65,85.49,15.70,85.54,15.75,85.59,15.78,85.55,15.78,85.47,15.78,85.44,15.65,85.39,15.50,85.38,15.32
RZ_3006069_14720,null,null,50,0,0,85.38,15.30,85.40,15.25,85.46,15.22,85.51,15.32,85.53,15.45,85.50,15.57,85.49,15.40,85.51,15.25,85.53,15.07,85.53,15.05,85.53,15.12,85.51,15.32,85.47,15.53,85.42,15.62,85.38,15.65,85.35,15.70,85.35,15.80,85.35,15.93,85.33,16.02,85.30,16.05,85.30,16.00,85.31,15.95,85.33,16.12,85.29,16.35,85.25,16.62,85.28,16.73,85.35,16.62,85.42,16.43,85.46,16.20,85.53,16.15,85.59,16.07,85.61,16.00,85.59,15.95,85.59,15.93,85.60,15.93,85.66,15.93,85.66,16.07,85.56,16.23,85.45,16.38,85.36,16.40,85.38,16.43,85.39,16.43,85.36,16.40,85.34,16.32,85.30,16.27,85.26,16.55,85.29,16.90,85.28,17.38,85.28,17.52,85.19,17.68
RZ_3006069_14721,null,null,50,400,0,85.16,17.70,85.15,17.80,85.20,17.90,85.22,18.00,85.26,17.62,85.26,17.23,85.26,17.02,85.29,17.20,85.30,17.43,85.30,17.45,85.25,17.60,85.24,17.73,85.25,17.60,85.33,17.32,85.39,17.05,85.38,17.20,85.33,17.38,85.33,17.15,85.39,16.77,85.41,16.68,85.40,17.15,85.38,17.60,85.38,17.73,85.42,17.30,85.46,16.90,85.50,16.55,85.51,16.60,85.53,16.65,85.51,16.65,85.49,16.68,85.41,17.07,85.34,17.48,85.26,17.88,85.24,17.93,85.35,17.77,85.47,17.62,85.56,17.50,85.49,17.57,85.41,17.73,85.38,17.80,85.39,17.70,85.38,17.48,85.34,17.50,85.29,17.73,85.33,17.90,85.38,17.85,85.42,17.70,85.44,17.60,85.40,17.50,85.31,17.65
RZ_3006069_14722,null,null,50,0,0,85.22,17.80,85.19,17.95,85.20,17.93,85.19,17.98,85.14,18.05,85.09,18.10,84.92,18.07,84.67,18.05,84.41,18.18,84.15,18.30,83.99,18.45,83.65,18.45,83.29,18.85,82.84,19.25,82.58,19.65,82.35,19.73,82.21,19.80,81.92,19.90,81.69,19.95,81.46,19.82,81.26,19.62,81.05,19.45,80.83,19.43,80.76,19.48,80.66,19.50,80.53,19.55,80.38,19.77,80.31,20.02,80.26,20.12,80.25,19.98,80.22,19.85,80.20,19.73,80.16,19.62,80.15,19.68,80.12,19.85,80.08,20.07,80.05,20.15,80.04,20.15,80.03,19.85,80.01,19.57,79.95,19.45,79.90,19.55,79.83,19.68,79.80,19.70,79.78,19.75,79.79,19.82,79.80,19.88,79.88,20.02,79.94,20.12,79.95,20.18
RZ_3006069_14723,null,null,50,0,0,79.91,20.00,79.92,19.90,79.97,19.90,80.04,19.80,80.03,19.65,80.00,19.57,79.96,19.68,80.01,19.77,80.08,19.88,80.16,19.98,80.17,20.07,80.20,20.05,80.21,20.02,80.22,20.18,80.21,20.32,80.21,20.35,80.20,20.20,80.19,20.07,80.19,20.20,80.21,20.30,80.25,20.38,80.29,20.32,80.31,20.27,80.36,20.20,80.40,20.12,80.41,20.02,80.40,19.95,80.39,20.05,80.38,20.15,80.35,20.32,80.33,20.38,80.33,20.43,80.34,20.40,80.34,20.35,80.31,20.45,80.31,20.57,80.38,20.70,80.44,20.65,80.46,20.57,80.45,20.45,80.45,20.35,80.47,20.27,80.50,20.25,80.51,20.23,80.51,20.23,80.53,20.23,80.53,20.27,80.53,20.30,80.53,20.27,80.54,20.25
RZ_3006069_14724,null,null,50,0,0,80.53,20.23,80.50,20.30,80.45,20.32,80.42,20.32,80.41,20.30,80.49,20.32,80.56,20.35,80.62,20.40,80.59,20.43,80.58,20.45,80.59,20.48,80.61,20.50,80.61,20.52,80.62,20.57,80.65,20.50,80.67,20.40,80.64,20.45,80.59,20.62,80.56,20.68,80.53,20.55,80.49,20.60,80.45,20.77,80.47,20.60,80.51,20.25,80.54,20.00,80.54,20.07,80.53,20.23,80.53,20.30,80.51,20.15,80.54,19.95,80.54,19.73,80.54,19.73,80.53,19.75,80.50,19.80,80.47,19.95,80.42,20.10,80.41,20.20,80.45,20.07,80.51,19.88,80.59,19.68,80.61,19.70,80.62,19.85,80.61,20.05,80.60,20.12,80.59,20.25,80.54,20.32,80.49,20.27,80.44,20.18,80.50,20.10,80.56,20.10
RZ_3006069_14725,null,null,50,0,0,80.61,20.15,80.62,20.18,80.61,20.20,80.59,20.20,80.58,20.12,80.56,20.05,80.58,20.00,80.56,20.00,80.56,19.98,80.56,19.95,80.55,19.95,80.53,20.05,80.49,20.25,80.42,20.45,80.38,20.55,80.44,20.38,80.54,20.20,80.64,20.00,80.64,20.02,80.62,20.07,80.61,20.18,80.61,20.23,80.56,20.27,80.53,20.30,80.49,20.35,80.49,20.35,80.51,20.18,80.60,20.00,80.67,19.82,80.72,19.88,80.71,19.93,80.69,20.00,80.65,20.00,80.62,19.98,80.60,19.95,80.62,19.95,80.67,19.98,80.72,20.02,80.64,20.02,80.54,19.98,80.54,19.98,80.64,20.00,80.75,20.00,80.75,19.93,80.69,19.73,80.62,19.57,80.54,19.65,80.53,19.82,80.55,20.07,80.60,20.15
RZ_3006069_14726,null,null,50,0,0,80.65,20.27,80.65,20.38,80.66,20.43,80.66,20.38,80.66,20.30,80.65,20.18,80.64,20.12,80.62,20.07,80.56,20.15,80.51,20.18,80.47,20.10,80.49,20.02,80.51,19.93,80.55,19.80,80.60,19.65,80.65,19.52,80.66,19.55,80.66,19.45,80.64,19.32,80.59,19.23,80.53,19.30,80.54,19.38,80.59,19.43,80.62,19.45,80.61,19.50,80.60,19.52,80.59,19.60,80.56,19.68,80.54,19.77,80.58,19.77,80.62,19.80,80.61,19.90,80.55,19.98,80.49,19.98,80.56,19.90,80.64,19.82,80.69,19.82,80.66,19.82,80.65,19.55,80.70,19.15,80.75,18.73,80.76,18.98,80.75,19.38,80.72,19.75,80.69,19.75,80.65,19.88,80.62,20.00,80.61,20.05,80.61,19.93,80.61,19.82
RZ_3006069_14727,null,null,50,0,0,80.62,19.80,80.62,19.80,80.65,19.80,80.69,19.55,80.67,19.12,80.64,18.70,80.60,18.85,80.64,19.15,80.67,19.48,80.64,19.50,80.59,19.55,80.56,19.73,80.59,19.85,80.60,20.00,80.60,20.02,80.59,20.05,80.55,20.02,80.53,19.73,80.50,19.48,80.50,19.23,80.50,19.10,80.47,18.93,80.46,18.85,80.42,18.93,80.42,19.02,80.44,18.98,80.46,18.88,80.49,18.73,80.50,18.68,80.50,18.62,80.47,18.80,80.46,18.95,80.47,19.15,80.58,19.18,80.65,19.20,80.72,19.15,80.72,19.07,80.74,19.02,80.74,18.98,80.75,18.90,80.76,18.82,80.79,18.55,80.83,18.30,80.80,17.98,80.75,17.88,80.69,17.85,80.69,17.98,80.66,18.27,80.66,18.40,80.67,18.38
RZ_3006069_14728,null,null,50,0,0,80.78,18.18,80.86,18.07,80.91,18.10,80.89,18.15,80.90,17.90,80.81,17.60,80.72,17.38,80.61,17.45,80.65,17.23,80.71,16.93,80.83,16.65,80.89,16.62,80.90,16.60,80.86,16.55,80.81,16.55,80.79,16.52,80.80,16.27,80.90,15.93,81.01,15.57,81.10,15.45,81.21,15.22,81.31,14.97,81.40,14.47,81.61,14.40,81.83,14.32,82.05,14.03,82.11,13.57,82.14,13.32,82.08,14.18,82.05,15.47,82.00,16.88,81.89,18.15,81.72,19.40,81.54,20.65,81.40,21.52,81.24,22.93,81.17,24.65,81.12,26.73,81.12,28.05,81.12,29.73,81.12,31.45,81.12,33.38,81.05,34.88,81.20,36.73,81.44,38.23,81.70,39.88,81.79,41.38,81.81,43.65,81.91,45.60,82.12,47.33
RZ_3006069_14729,null,null,50,0,0,82.29,48.85,82.38,50.60,82.31,52.60,82.26,54.45,82.15,56.35,82.16,58.27,82.17,60.17,82.17,61.95,81.92,63.88,81.64,66.00,81.39,68.25,81.26,70.12,81.16,71.95,81.05,74.00,81.00,76.10,80.91,78.38,80.83,80.62,80.71,82.80,80.62,84.97,80.76,86.72,80.85,88.67,80.90,90.55,80.88,92.50,80.88,94.45,80.86,96.47,80.72,98.67,80.59,100.62,80.44,102.62,80.28,104.22,79.99,106.15,79.72,108.00,79.44,110.35,79.10,112.55,78.72,115.25,78.44,117.25,78.31,119.45,78.21,121.05,77.84,123.38,77.40,125.30,76.94,127.90,76.76,129.82,76.62,132.45,76.39,133.90,76.06,136.43,75.76,138.43,75.26,141.62,74.79,144.03,74.05,146.88,73.70,148.32,73.34,150.15
RZ_3006069_14730,null,null,50,0,0,73.22,151.75,73.09,153.72,72.94,155.78,72.78,157.38,72.62,159.05,72.51,160.30,72.53,161.72,72.51,163.18,72.51,164.53,72.47,165.65,72.49,166.65,72.51,167.45,72.33,168.28,71.95,169.20,71.44,170.57,71.08,171.53,70.79,172.05,70.61,172.72,70.29,173.45,70.03,174.80,69.76,175.47,69.61,176.18,69.38,176.20,69.20,176.25,69.11,176.12,69.06,176.00,68.97,176.43,68.84,176.97,68.67,177.50,68.50,178.07,68.25,178.70,67.97,179.45,67.70,179.62,67.54,179.85,67.51,180.00,67.15,180.25,66.74,180.85,66.34,181.38,66.28,182.00,66.25,182.18,66.24,182.35,66.22,182.85,66.03,183.30,65.78,183.85,65.56,183.95,65.54,184.05,65.47,184.10,65.35,184.07,65.22,184.05,65.11,183.93
RZ_3006069_14731,null,null,50,0,0,65.05,183.80,64.94,183.93,64.67,184.15,64.40,184.35,64.10,184.55,64.00,184.80,63.92,185.18,63.88,185.32,63.84,185.25,63.80,185.03,63.86,185.10,63.91,185.43,63.94,185.78,63.91,185.82,64.05,185.88,64.24,185.82,64.42,185.68,64.46,185.53,64.44,185.47,64.41,185.47,64.54,185.50,64.67,185.93,64.81,186.35,64.99,186.72,65.19,186.68,65.51,186.75,65.64,186.88,65.86,187.03,66.04,186.72,66.24,186.40,66.29,186.07,66.29,186.07,66.36,186.07,66.47,186.07,66.59,186.05,66.58,186.05,66.50,186.07,66.41,186.12,66.53,186.20,66.75,186.28,66.99,186.32,67.04,186.18,67.01,185.72,66.99,185.28,66.97,185.00,66.99,184.97,67.19,184.97,67.39,185.03,67.66,185.07,67.80,184.95
RZ_3006069_14732,null,null,50,0,0,67.94,184.62,67.99,184.35,67.99,184.22,68.11,184.10,68.22,183.97,68.36,183.82,68.39,183.57,68.36,183.28,68.33,182.97,68.26,182.95,68.26,182.95,68.35,182.40,68.45,181.82,68.64,181.20,68.71,181.15,68.76,181.05,68.69,180.97,68.62,180.90,68.60,180.82,68.62,180.70,68.66,180.60,68.70,180.55,68.61,180.47,68.53,180.38,68.49,180.32,68.54,180.38,68.58,180.45,68.53,180.55,68.49,180.65,68.47,180.47,68.49,180.15,68.51,179.82,68.55,179.75,68.60,179.32,68.60,178.88,68.58,178.82,68.54,179.07,68.53,179.22,68.51,179.07,68.49,179.00,68.55,179.00,68.65,178.93,68.75,178.68,68.78,178.53,68.70,178.40,68.60,178.47,68.58,178.50,68.69,178.57,68.80,178.62,68.90,178.68
RZ_3006069_14733,null,null,50,0,0,68.94,178.62,68.96,178.55,68.94,178.45,68.90,178.50,68.81,178.53,68.76,178.47,68.67,178.30,68.62,178.20,68.64,178.22,68.72,178.32,68.81,178.32,68.90,178.20,68.96,178.03,69.01,177.90,69.03,177.78,69.03,177.70,69.03,177.65,69.06,177.65,69.09,177.72,69.10,177.82,69.09,177.93,69.09,177.78,69.11,177.53,69.06,177.28,69.01,177.20,69.06,176.82,69.19,176.43,69.21,176.53,69.12,176.93,69.06,177.25,69.14,177.12,69.21,176.90,69.26,176.68,69.26,176.38,69.28,176.28,69.26,176.43,69.28,176.57,69.30,176.60,69.28,176.35,69.22,176.20,69.20,176.07,69.26,176.00,69.34,175.93,69.39,175.90,69.33,175.93,69.28,175.95,69.24,175.88,69.26,175.82,69.26,175.68,69.24,175.57
RZ_3006069_14734,null,null,50,0,0,69.24,175.47,69.24,175.47,69.25,175.47,69.22,175.40,69.20,175.32,69.20,175.38,69.24,175.50,69.33,175.60,69.41,175.57,69.51,175.60,69.55,175.68,69.47,175.78,69.36,175.85,69.26,175.97,69.33,176.05,69.40,175.78,69.46,175.45,69.47,175.45,69.46,175.78,69.45,175.80,69.54,175.43,69.62,175.07,69.55,174.97,69.40,174.90,69.21,174.95,69.17,175.12,69.12,175.28,69.14,175.20,69.15,175.07,69.16,174.88,69.29,174.82,69.42,174.55,69.55,174.32,69.53,174.55,69.49,175.00,69.49,175.47,69.50,175.45,69.51,175.43,69.53,175.38,69.53,175.40,69.50,175.43,69.47,175.50,69.44,175.53,69.34,175.53,69.25,175.47,69.24,175.07,69.28,174.70,69.30,174.35,69.26,174.35,69.36,174.55
RZ_3006069_14735,null,null,50,0,0,69.47,174.72,69.58,174.80,69.55,174.72,69.53,174.65,69.51,174.78,69.50,174.82,69.45,174.88,69.39,175.03,69.35,175.18,69.39,175.07,69.53,174.82,69.62,174.55,69.69,174.53,69.67,174.50,69.62,174.47,69.58,174.45,69.54,174.32,69.56,174.22,69.59,174.22,69.60,174.40,69.56,174.55,69.50,174.62,69.44,174.60,69.41,174.57,69.41,174.55,69.42,174.65,69.45,174.75,69.53,174.88,69.60,174.80,69.69,174.75,69.71,174.70,69.71,174.70,69.69,174.70,69.67,174.68,69.71,174.45,69.74,174.25,69.75,174.43,69.74,174.82,69.69,174.65,69.56,174.07,69.42,173.68,69.31,173.72,69.30,173.80,69.31,173.62,69.34,173.57,69.38,173.75,69.39,173.95,69.40,174.28,69.42,174.38,69.45,174.40
RZ_3006069_14736,null,null,51,0,0,69.44,174.32,69.40,174.28,69.34,174.57,69.29,174.90,69.28,174.88,69.39,174.60,69.53,174.32,69.58,174.35,69.49,174.32,69.39,174.15,69.39,174.00,69.39,173.90,69.44,173.95,69.47,174.03,69.55,174.05,69.61,174.07,69.67,174.05,69.67,174.00,69.65,173.97,69.59,173.95,69.44,173.93,69.35,173.82,69.31,173.72,69.34,173.95,69.39,174.20,69.42,174.28,69.47,174.03,69.49,173.93,69.47,174.10,69.49,174.35,69.51,174.47,69.50,174.50,69.47,174.15,69.46,173.75,69.47,173.65,69.46,173.93,69.46,174.22,69.50,174.28,69.54,174.30,69.55,174.07,69.53,173.88,69.49,173.85,69.53,174.07,69.54,174.32,69.49,174.38,69.41,174.07,69.35,173.75,69.35,173.55,69.36,173.82,69.38,174.12,69.38,174.00
RZ_3006069_14737,null,null,50,400,0,69.36,173.70,69.35,173.40,69.40,173.35,69.49,173.32,69.58,173.55,69.56,173.68,69.45,173.78,69.35,173.62,69.33,173.62,69.34,173.65,69.36,173.57,69.36,173.45,69.35,173.55,69.34,173.75,69.31,173.88,69.30,173.82,69.30,173.55,69.36,173.35,69.42,173.18,69.49,173.35,69.49,173.47,69.50,173.57,69.41,173.55,69.31,173.57,69.22,173.50,69.22,173.45,69.21,173.70,69.20,174.00,69.19,174.30,69.16,174.15,69.15,173.93,69.14,173.68,69.16,173.60,69.19,173.65,69.26,173.70,69.31,173.70,69.29,173.82,69.21,173.97,69.10,174.15,69.08,173.97,69.09,173.78,69.14,173.62,69.16,173.72,69.15,173.75,69.14,173.65,69.15,173.53,69.10,173.57,69.06,173.65,69.03,173.75,69.19,173.70
RZ_3006069_14738,null,null,50,0,0,69.35,173.62,69.47,173.55,69.42,173.55,69.35,173.57,69.30,173.57,69.26,173.60,69.21,173.50,69.16,173.43,69.12,173.45,69.10,173.55,69.09,173.60,69.06,173.50,69.06,173.40,69.12,173.43,69.19,173.50,69.24,173.57,69.24,173.43,69.22,173.25,69.22,173.28,69.19,173.60,69.20,173.90,69.21,174.07,69.29,174.12,69.34,174.07,69.38,174.00,69.25,173.90,69.14,173.88,68.96,173.85,68.91,173.82,69.01,173.80,69.16,173.75,69.26,173.65,69.17,173.57,69.09,173.53,69.11,173.68,69.15,173.90,69.16,174.15,69.14,173.85,69.12,173.47,69.12,173.22,69.11,173.35,69.06,173.50,69.01,173.55,69.04,173.57,69.11,173.53,69.17,173.45,69.16,173.45,69.15,173.50,69.14,173.43,69.12,173.32
RZ_3006069_14739,null,null,50,0,0,69.10,173.25,69.10,173.38,69.11,173.47,69.11,173.47,69.10,173.43,69.08,173.40,69.09,173.43,69.10,173.43,69.11,173.38,69.11,173.15,69.11,173.18,69.10,173.22,69.06,173.47,69.00,173.55,68.96,173.62,68.90,173.65,68.89,173.65,68.94,173.72,69.00,173.75,69.06,173.78,69.06,173.75,69.04,173.72,69.01,173.75,69.00,173.80,69.00,173.90,68.99,174.05,68.99,174.05,68.97,173.85,68.99,173.72,69.01,173.75,69.04,173.90,69.04,174.05,69.06,174.20,69.09,174.32,69.08,174.32,69.08,174.18,69.08,174.00,69.11,174.07,69.12,174.30,69.16,174.53,69.21,174.47,69.25,174.45,69.24,174.45,69.08,174.47,68.91,174.47,68.80,174.45,68.86,174.30,68.90,174.12,68.89,173.93,68.88,173.85
RZ_3006069_14740,null,null,50,0,0,68.86,173.90,68.86,174.03,68.85,174.10,68.85,174.03,68.89,173.95,68.91,173.82,68.94,173.78,68.94,173.72,68.95,173.70,68.99,173.95,69.01,174.20,69.06,174.10,69.08,173.75,69.08,173.55,69.06,173.70,69.09,173.88,69.10,173.85,69.09,173.82,69.03,173.72,68.95,173.65,68.97,173.68,69.01,173.80,69.06,173.93,69.01,174.00,68.97,174.00,68.91,173.68,68.89,173.35,68.86,173.45,68.91,173.85,68.94,174.05,69.01,173.85,69.04,173.78,68.97,174.10,68.90,174.43,68.86,174.47,68.94,174.35,69.00,174.20,69.00,174.20,68.96,174.12,68.92,174.05,68.89,174.15,68.86,174.20,68.86,174.25,68.90,174.12,68.92,174.22,68.94,174.15,68.95,174.07,69.08,173.78,69.19,173.68,69.28,173.57
RZ_3006069_14741,null,null,50,0,0,69.24,173.60,69.20,173.90,69.16,174.20,69.11,174.38,69.04,174.18,68.99,173.95,68.96,174.15,68.97,174.43,68.90,174.70,68.83,174.70,68.79,174.70,68.83,174.75,68.89,174.82,68.92,174.90,69.00,174.93,69.08,174.80,68.99,174.65,68.86,174.53,68.83,174.53,68.91,174.68,68.97,174.85,68.94,175.03,68.85,174.97,68.79,174.90,68.86,174.82,68.99,174.88,69.17,174.95,69.22,175.03,69.28,175.05,69.26,175.00,69.28,174.95,69.22,174.97,69.16,175.12,69.09,175.28,69.10,175.38,69.11,175.38,69.14,175.28,69.15,175.07,69.14,174.88,69.09,174.90,69.03,175.03,68.96,175.20,68.89,175.30,68.84,175.38,68.85,175.53,68.88,175.57,68.90,175.60,68.89,175.47,68.89,175.38,68.91,175.30
RZ_3006069_14742,null,null,50,0,0,68.94,175.45,68.96,175.60,68.95,175.72,68.92,175.72,68.95,175.62,68.97,175.55,69.00,175.40,68.97,175.15,68.94,174.90,68.92,174.78,68.85,174.90,68.78,175.05,68.83,175.15,68.94,175.22,68.99,175.22,68.89,175.15,68.79,175.07,68.74,175.15,68.71,175.32,68.81,175.50,68.91,175.75,69.01,175.97,69.06,176.05,69.11,175.88,69.05,175.68,68.94,175.68,68.89,175.65,68.95,175.68,68.99,175.68,68.97,175.60,68.96,175.53,68.99,175.62,69.01,175.78,69.10,175.88,69.17,175.82,69.20,175.80,69.14,175.78,69.03,175.70,68.95,175.65,68.90,175.62,68.89,175.70,68.91,175.72,69.08,175.75,69.24,175.50,69.31,175.28,69.21,175.28,69.01,175.78,68.85,176.28,68.72,176.57,68.71,176.25
RZ_3006069_14743,null,null,50,0,0,68.75,175.90,68.81,175.55,68.85,175.75,68.84,175.97,68.80,176.15,68.78,176.07,68.81,176.00,68.90,175.97,68.97,176.12,68.94,176.25,68.89,176.35,68.85,176.12,68.88,175.82,68.89,175.53,68.88,175.72,68.90,175.97,68.92,176.25,68.95,176.53,68.95,176.80,68.94,177.03,68.90,176.95,68.88,176.78,68.94,176.65,69.01,176.60,69.09,176.40,69.01,176.15,68.92,176.07,68.89,176.20,68.92,176.32,68.95,176.32,68.92,176.38,68.89,176.47,68.94,176.50,68.99,176.47,68.97,176.60,68.89,176.82,68.84,176.90,68.86,176.78,68.84,176.50,68.78,176.45,68.72,176.43,68.74,176.47,68.74,176.45,68.74,176.47,68.72,176.55,68.64,176.55,68.55,176.55,68.31,176.60,68.15,176.70,67.95,176.80
RZ_3006069_14744,null,null,50,0,0,67.71,176.85,67.49,176.68,67.00,176.45,66.66,176.30,66.15,176.28,65.75,176.22,65.29,176.15,64.90,176.07,64.54,175.97,64.15,175.85,63.70,175.75,63.39,175.72,63.14,175.70,63.01,175.65,62.89,175.60,62.90,175.53,62.75,175.40,62.60,175.28,62.36,175.18,62.27,175.10,62.19,174.97,62.15,174.85,62.10,174.78,62.06,174.82,62.04,174.90,62.05,174.50,62.10,174.05,62.14,173.72,62.19,173.93,62.19,174.05,62.10,173.90,62.00,173.70,61.90,173.57,61.83,173.43,61.74,173.30,61.80,173.20,61.91,173.40,61.88,173.60,61.71,173.70,61.55,173.62,61.60,173.57,61.66,173.50,61.65,173.40,61.60,173.22,61.54,173.10,61.54,173.00,61.54,173.05,61.61,173.18,61.69,173.15,61.76,173.03
RZ_3006069_14745,null,null,50,0,0,61.76,172.90,61.76,172.95,61.77,173.05,61.80,173.12,61.81,173.12,61.80,173.07,61.76,173.10,61.73,173.15,61.73,173.22,61.73,173.43,61.71,173.62,61.80,173.80,61.86,173.72,61.94,173.45,61.92,173.20,61.95,172.93,62.00,172.88,62.04,172.85,62.10,172.85,62.12,172.82,62.10,172.97,62.06,173.10,61.99,173.22,61.98,173.12,61.86,173.12,61.76,173.10,61.81,173.12,61.96,173.15,62.10,173.45,62.10,173.70,62.09,173.90,62.04,173.85,61.98,173.80,62.00,173.80,62.09,173.70,62.20,173.57,62.25,173.45,62.30,173.47,62.34,173.45,62.36,173.43,62.30,173.45,62.25,173.57,62.19,173.70,62.21,173.75,62.20,173.75,62.24,173.60,62.27,173.53,62.30,173.47,62.27,173.57,62.29,173.68
RZ_3006069_14746,null,null,50,0,0,62.29,173.75,62.21,173.78,62.10,173.75,62.05,173.75,62.08,173.93,62.10,174.05,62.06,174.12,62.08,174.05,62.09,174.00,62.12,173.93,62.19,173.78,62.27,173.62,62.33,173.62,62.40,173.70,62.44,173.75,62.46,173.75,62.44,173.78,62.40,173.82,62.38,173.82,62.36,173.78,62.33,173.70,62.33,173.55,62.31,173.45,62.39,173.38,62.44,173.43,62.46,173.72,62.38,173.97,62.34,174.22,62.34,173.93,62.35,173.62,62.34,173.65,62.31,173.97,62.29,174.30,62.26,174.05,62.24,173.88,62.30,173.75,62.36,173.90,62.45,174.15,62.46,174.35,62.34,174.12,62.21,173.70,62.10,173.68,62.16,174.10,62.23,174.57,62.26,174.62,62.20,174.47,62.14,174.28,62.19,174.10,62.29,174.50,62.38,174.88
RZ_3006069_14747,null,null,50,0,0,62.35,174.82,62.31,174.38,62.30,173.90,62.29,173.88,62.31,173.82,62.35,173.82,62.42,173.78,62.51,173.75,62.42,173.65,62.30,173.55,62.15,173.70,62.11,173.93,62.09,174.18,62.06,174.15,62.05,174.15,62.10,174.12,62.23,174.05,62.36,174.00,62.41,174.20,62.39,174.45,62.38,174.70,62.36,174.62,62.38,174.55,62.39,174.45,62.24,174.43,62.09,174.28,61.99,174.15,62.01,174.25,62.04,174.47,62.04,174.65,62.06,174.57,62.08,174.62,62.06,174.72,62.04,174.88,62.04,174.88,62.06,174.60,62.09,174.30,62.14,173.95,62.17,173.90,62.21,173.88,62.19,173.82,62.10,173.75,62.01,173.97,61.95,174.28,62.02,174.62,62.11,174.72,62.25,174.82,62.33,174.70,62.41,174.55,62.44,174.40
RZ_3006069_14748,null,null,50,0,0,62.39,174.45,62.29,174.47,62.26,174.40,62.25,174.30,62.29,174.22,62.26,174.22,62.23,174.38,62.10,174.50,62.01,174.38,61.98,174.18,62.02,173.95,62.06,173.95,62.05,174.05,61.99,174.35,61.92,174.65,62.08,174.90,62.27,174.97,62.35,175.05,62.26,175.10,62.16,175.18,62.16,175.22,62.15,174.78,62.14,174.30,62.25,173.93,62.33,174.15,62.39,174.47,62.33,174.68,62.27,174.55,62.21,174.30,62.23,174.03,62.23,173.95,62.19,173.95,62.11,174.00,62.04,174.15,62.12,174.32,62.27,174.20,62.41,173.97,62.45,173.78,62.46,173.70,62.48,173.60,62.44,173.70,62.39,173.80,62.34,173.82,62.27,173.62,62.24,173.53,62.20,173.47,62.20,173.43,62.21,173.40,62.24,173.53,62.26,173.60
RZ_3006069_14749,null,null,50,0,0,62.27,173.68,62.27,173.60,62.27,173.62,62.23,173.70,62.17,173.78,62.14,173.82,62.20,174.05,62.27,174.25,62.35,174.45,62.48,174.47,62.59,174.60,62.54,174.72,62.36,174.82,62.23,174.80,62.27,174.75,62.36,174.72,62.41,174.72,62.48,174.75,62.50,174.82,62.40,174.95,62.27,175.07,62.25,175.28,62.35,175.43,62.42,175.47,62.40,175.30,62.38,175.00,62.38,174.82,62.35,174.78,62.33,174.82,62.35,174.88,62.36,174.72,62.36,174.43,62.31,174.15,62.29,174.12,62.27,174.30,62.27,174.45,62.31,174.50,62.35,174.50,62.36,174.50,62.31,174.53,62.39,174.57,62.51,174.65,62.56,174.62,62.48,174.60,62.38,174.85,62.38,175.07,62.36,175.28,62.39,174.93,62.36,174.62,62.33,174.57
RZ_3006069_14750,null,null,50,0,0,62.24,174.88,62.19,175.15,62.19,175.22,62.24,175.07,62.29,174.93,62.29,174.70,62.29,174.60,62.23,174.50,62.15,174.47,62.09,174.60,62.10,174.78,62.06,174.97,62.04,174.70,62.02,174.38,62.09,174.05,62.14,174.03,62.14,174.40,62.12,174.80,62.12,175.15,62.15,175.10,62.20,175.10,62.25,175.18,62.27,175.40,62.25,175.57,62.25,175.40,62.24,175.05,62.25,174.70,62.35,174.68,62.44,174.62,62.42,174.82,62.31,175.05,62.19,175.22,62.16,175.22,62.15,175.30,62.17,175.32,62.21,175.22,62.23,175.15,62.24,175.20,62.35,175.30,62.49,175.38,62.61,175.40,62.49,175.40,62.38,175.38,62.25,175.32,62.26,175.30,62.27,175.03,62.29,174.75,62.30,174.47,62.30,174.47,62.26,174.50
RZ_3006069_14751,null,null,50,0,0,62.21,174.53,62.19,174.53,62.23,174.72,62.27,174.93,62.27,175.10,62.27,175.10,62.23,175.03,62.19,174.97,62.23,174.90,62.31,174.90,62.40,174.88,62.42,174.93,62.41,175.03,62.36,175.30,62.30,175.45,62.24,175.65,62.24,175.70,62.25,175.72,62.25,175.75,62.30,175.43,62.36,175.10,62.42,174.78,62.48,174.82,62.48,174.88,62.49,174.93,62.34,174.88,62.20,174.85,62.10,174.85,62.14,174.90,62.17,174.93,62.15,174.88,62.14,174.78,62.26,174.62,62.40,174.53,62.50,174.65,62.45,174.68,62.41,174.70,62.41,174.43,62.42,174.35,62.40,174.43,62.39,174.50,62.39,174.60,62.45,174.53,62.48,174.55,62.50,174.57,62.50,174.47,62.52,174.38,62.49,174.28,62.42,174.12,62.35,174.00
RZ_3006069_14752,null,null,50,0,0,62.35,174.05,62.40,174.25,62.45,174.43,62.50,174.55,62.50,174.65,62.45,174.70,62.39,174.68,62.33,174.88,62.33,175.07,62.33,175.35,62.29,175.40,62.27,175.03,62.27,174.60,62.27,174.18,62.29,174.30,62.30,174.38,62.34,174.45,62.35,174.32,62.36,174.22,62.35,174.32,62.33,174.53,62.30,174.57,62.30,174.47,62.33,174.53,62.34,174.68,62.36,174.85,62.39,174.85,62.41,174.70,62.42,174.60,62.42,174.57,62.45,174.70,62.49,174.72,62.52,174.70,62.52,174.68,62.52,174.70,62.54,174.68,62.48,174.62,62.36,174.55,62.24,174.55,62.20,174.50,62.19,174.47,62.17,174.45,62.12,174.45,62.08,174.47,62.09,174.55,62.15,174.60,62.20,174.72,62.20,174.75,62.19,174.75,62.19,174.60
RZ_3006069_14753,null,null,50,400,0,62.15,174.47,62.12,174.40,62.21,174.40,62.33,174.43,62.46,174.72,62.46,175.03,62.36,175.35,62.26,175.05,62.21,174.75,62.26,174.50,62.36,174.55,62.39,174.68,62.40,174.80,62.34,175.03,62.27,175.25,62.20,175.40,62.09,175.18,62.00,174.90,61.95,174.60,61.92,174.53,61.90,174.43,61.94,174.43,62.02,174.47,62.11,174.62,62.15,174.70,62.08,174.78,62.01,174.75,61.88,174.72,61.81,174.88,61.90,175.05,62.04,175.18,62.26,175.12,62.34,175.03,62.39,174.93,62.39,174.82,62.41,174.70,62.44,174.70,62.31,174.75,62.19,174.55,62.10,174.30,62.16,174.07,62.20,174.32,62.17,174.57,62.14,174.85,62.12,174.85,62.17,174.97,62.26,175.12,62.34,175.03,62.34,174.78,62.29,174.53
RZ_3006069_14754,null,null,50,0,0,62.23,174.53,62.21,174.57,62.20,174.62,62.24,174.68,62.29,174.68,62.23,174.62,62.11,174.60,62.00,174.65,62.02,174.65,62.05,174.62,62.09,174.55,62.16,174.53,62.21,174.45,62.26,174.38,62.26,174.38,62.24,174.43,62.24,174.53,62.25,174.55,62.29,174.50,62.25,174.40,62.24,174.60,62.20,174.82,62.23,174.80,62.21,174.55,62.20,174.20,62.16,174.12,62.11,174.12,62.16,174.25,62.24,174.38,62.31,174.53,62.33,174.75,62.34,174.95,62.23,174.78,62.09,174.50,62.00,174.38,62.14,174.55,62.27,174.72,62.40,174.60,62.42,174.45,62.45,174.32,62.44,174.40,62.41,174.55,62.35,174.68,62.26,174.80,62.09,174.85,61.95,174.80,61.96,174.68,62.05,174.70,62.14,174.82,62.19,174.95
RZ_3006069_14755,null,null,50,0,0,62.24,174.78,62.29,174.62,62.29,174.47,62.20,174.62,62.11,174.78,62.06,174.75,62.12,174.57,62.19,174.43,62.24,174.40,62.25,174.70,62.23,174.93,62.20,175.12,62.12,174.97,62.10,174.93,62.08,174.95,62.14,175.07,62.17,175.18,62.21,175.25,62.21,175.15,62.20,174.93,62.24,174.78,62.27,174.68,62.30,174.78,62.27,175.00,62.24,175.22,62.21,175.38,62.20,175.32,62.19,175.22,62.10,175.10,62.02,175.10,61.98,175.15,62.01,175.25,62.05,175.25,62.02,175.22,62.00,175.20,61.96,175.18,61.96,175.25,62.02,175.32,62.12,175.40,62.23,175.40,62.23,175.53,62.17,175.68,62.12,175.60,62.09,175.40,62.09,175.20,62.16,175.30,62.25,175.35,62.23,175.43,62.11,175.38,62.08,175.40
RZ_3006069_14756,null,null,51,0,0,62.15,175.43,62.23,175.28,62.20,175.12,62.21,175.15,62.23,175.32,62.26,175.47,62.25,175.40,62.24,175.22,62.24,175.05,62.24,175.22,62.23,175.47,62.24,175.85,62.26,175.95,62.24,176.12,62.16,176.18,62.09,176.20,62.05,176.12,62.04,176.03,62.09,175.70,62.12,175.38,62.08,175.25,61.98,175.43,61.94,175.60,62.04,175.55,62.14,175.45,62.24,175.38,62.31,175.40,62.40,175.38,62.29,175.35,62.14,175.30,61.99,175.35,62.02,175.40,62.06,175.45,62.06,175.47,62.02,175.50,61.95,175.40,61.90,175.32,62.01,175.20,62.15,175.18,62.25,175.15,62.20,175.18,62.17,175.18,62.21,175.20,62.25,175.25,62.27,175.18,62.33,175.12,62.38,175.22,62.49,175.45,62.54,175.70,62.58,175.72,62.54,175.62
RZ_3006069_14757,null,null,50,0,0,62.46,175.50,62.42,175.28,62.39,175.22,62.40,175.20,62.42,175.35,62.45,175.53,62.31,175.60,62.16,175.62,62.10,175.57,62.20,175.60,62.27,175.65,62.26,175.70,62.25,175.72,62.24,175.75,62.20,175.78,62.17,175.82,62.12,175.78,62.10,175.72,62.09,175.60,62.09,175.53,62.10,175.50,62.11,175.55,62.12,175.57,62.09,175.55,62.08,175.55,62.06,175.53,62.10,175.45,62.11,175.38,62.15,175.45,62.20,175.62,62.24,175.80,62.16,175.53,62.08,175.25,62.00,175.03,62.01,175.18,62.01,175.32,62.01,175.47,61.95,175.65,61.90,175.80,61.98,175.95,62.09,175.97,62.15,175.95,62.08,175.85,62.00,175.80,61.91,175.82,61.85,175.85,61.83,175.88,61.90,175.68,61.96,175.53,62.00,175.35
RZ_3006069_14758,null,null,50,0,0,62.01,175.38,62.04,175.32,62.14,175.57,62.23,175.85,62.27,176.05,62.25,175.97,62.21,175.82,62.15,175.72,62.09,175.60,62.00,175.50,61.98,175.43,62.01,175.38,62.08,175.40,62.16,175.35,62.20,175.30,62.20,175.20,62.15,175.07,62.10,174.95,62.08,174.88,62.09,174.90,62.06,175.32,62.00,175.75,61.96,176.03,61.94,175.82,61.94,175.68,61.95,175.57,61.88,175.55,61.80,175.50,61.67,175.35,61.64,175.28,61.64,175.25,61.75,175.38,61.84,175.47,61.90,175.53,61.86,175.53,61.80,175.40,61.75,175.35,61.71,175.32,61.73,175.45,61.73,175.53,61.74,175.32,61.79,175.12,61.86,175.05,61.95,175.22,61.99,175.40,61.99,175.40,61.99,175.30,61.99,175.20,61.98,175.05,61.96,174.95
RZ_3006069_14759,null,null,50,0,0,61.94,174.88,61.90,174.95,61.88,175.03,61.88,175.03,61.89,175.00,61.88,175.35,61.85,175.70,61.79,176.10,61.74,176.12,61.75,175.90,61.80,175.65,61.84,175.40,61.84,175.45,61.84,175.45,61.85,175.45,61.86,175.47,61.85,175.50,61.84,175.55,61.76,175.55,61.70,175.57,61.60,175.55,61.56,175.53,61.56,175.47,61.61,175.45,61.67,175.40,61.69,175.40,61.70,175.40,61.75,175.40,61.77,175.38,61.80,175.32,61.79,175.18,61.79,175.05,61.89,174.97,61.99,175.05,62.08,175.10,62.09,175.03,62.05,174.97,62.00,175.00,61.91,175.10,61.81,175.38,61.71,175.62,61.65,175.65,61.80,175.62,61.95,175.60,62.06,175.62,61.99,175.45,61.91,175.30,61.86,175.22,61.91,175.45,61.94,175.60
RZ_3006069_14760,null,null,50,0,0,61.95,175.75,61.84,175.65,61.75,175.53,61.65,175.38,61.64,175.22,61.66,175.20,61.70,175.22,61.75,175.18,61.80,175.05,61.85,175.05,61.86,175.18,61.85,175.22,61.85,175.15,61.91,175.12,61.98,175.18,62.04,175.25,62.06,175.18,62.05,175.07,62.01,175.03,61.96,175.12,61.94,175.22,61.91,175.32,61.90,175.40,61.88,175.50,61.86,175.53,61.86,175.57,61.89,175.55,61.91,175.55,61.95,175.53,61.95,175.50,61.90,175.45,61.84,175.38,61.89,175.38,62.00,175.38,62.10,175.20,62.10,175.00,62.10,174.80,62.08,174.80,62.02,174.82,61.89,175.05,61.77,175.28,61.70,175.45,61.74,175.12,61.80,174.78,61.85,174.40,61.91,174.38,61.95,174.45,62.00,174.60,62.00,174.97,61.99,175.25
RZ_3006069_14761,null,null,50,0,0,61.84,175.50,61.71,175.53,61.60,175.53,61.61,175.38,61.65,175.28,61.70,174.93,61.77,174.62,61.85,174.62,61.90,174.90,61.90,175.00,61.88,174.82,61.89,174.68,61.90,174.93,61.86,175.20,61.83,175.25,61.81,175.07,61.85,174.90,61.86,174.90,61.86,174.88,61.86,174.82,61.85,174.93,61.83,175.07,61.77,175.20,61.73,175.15,61.67,175.07,61.66,175.03,61.65,175.00,61.66,175.03,61.66,175.03,61.65,175.05,61.66,175.05,61.75,175.07,61.89,175.03,62.01,174.95,62.08,174.88,62.09,174.80,62.11,174.72,62.14,174.62,62.11,174.60,62.00,174.55,61.89,174.50,61.80,174.47,61.77,174.45,61.71,174.47,61.67,174.53,61.71,174.60,61.79,174.65,61.86,174.65,61.85,174.80,61.83,174.90
RZ_3006069_14762,null,null,50,0,0,61.81,174.97,61.83,174.95,61.89,174.95,61.95,174.88,62.04,174.78,62.09,174.65,62.12,174.68,62.12,174.70,62.15,174.70,62.16,174.93,62.17,175.15,62.15,175.38,62.11,175.40,62.08,175.43,62.01,175.43,61.99,175.28,61.99,175.03,62.08,174.60,62.11,174.32,62.11,174.22,62.09,174.25,62.09,174.28,62.15,174.22,62.21,174.15,62.29,174.07,62.29,174.12,62.17,174.18,62.06,174.10,61.99,174.00,62.04,173.97,62.11,174.05,62.15,174.10,62.17,174.25,62.19,174.40,62.17,174.62,62.20,174.68,62.23,174.75,62.26,174.60,62.26,174.47,62.23,174.45,62.20,174.57,62.16,174.72,62.14,174.70,62.12,174.62,62.14,174.62,62.19,174.65,62.25,174.57,62.30,174.45,62.25,174.32,62.20,174.28
RZ_3006069_14763,null,null,50,0,0,62.10,174.30,62.05,174.32,62.11,174.35,62.23,174.28,62.35,174.25,62.35,174.28,62.30,174.28,62.24,174.22,62.19,174.18,62.17,174.25,62.17,174.43,62.24,174.38,62.30,174.18,62.34,174.25,62.30,174.50,62.31,174.70,62.34,174.60,62.36,174.55,62.26,174.43,62.15,174.38,62.09,174.32,62.17,174.30,62.23,174.18,62.25,174.05,62.21,173.95,62.20,173.78,62.19,173.60,62.17,173.80,62.15,174.07,62.16,174.40,62.24,174.43,62.33,174.22,62.51,174.03,62.66,173.82,62.90,173.85,63.00,173.85,62.98,173.80,62.85,173.75,62.69,173.82,62.65,173.93,62.62,173.97,62.65,173.88,62.67,173.93,62.64,173.95,62.58,173.97,62.52,173.88,62.54,173.70,62.56,173.57,62.60,173.62,62.61,173.93
RZ_3006069_14764,null,null,50,0,0,62.62,174.15,62.64,174.18,62.73,174.05,62.80,174.00,62.84,173.97,62.81,173.95,62.81,173.88,62.81,173.82,62.83,173.82,62.80,173.90,62.79,173.93,62.79,173.93,62.81,173.90,62.83,173.85,62.83,173.82,62.83,173.82,62.77,173.85,62.75,173.80,62.73,173.78,62.74,173.75,62.73,173.75,62.70,173.75,62.70,173.82,62.70,173.90,62.71,174.05,62.74,174.12,62.77,174.03,62.71,173.95,62.62,173.85,62.62,173.93,62.73,173.90,62.80,173.82,62.80,173.70,62.79,173.57,62.81,173.50,62.81,173.45,62.85,173.43,62.90,173.38,62.95,173.38,62.96,173.43,62.88,173.45,62.77,173.50,62.71,173.50,62.76,173.53,62.83,173.55,62.85,173.60,62.85,173.62,62.85,173.65,62.85,173.70,62.79,173.78
RZ_3006069_14765,null,null,50,0,0,62.69,173.82,62.59,173.82,62.58,173.72,62.62,173.60,62.62,173.45,62.60,173.70,62.69,173.97,62.80,174.05,62.91,173.62,62.90,173.18,62.91,173.22,62.95,173.55,62.99,173.85,62.96,173.80,62.94,173.78,62.91,173.72,62.95,173.70,63.00,173.70,62.99,173.70,62.91,173.75,62.94,173.80,63.02,173.88,63.11,173.88,63.12,173.85,63.12,173.80,63.12,173.78,63.11,173.75,63.06,173.68,63.02,173.47,62.99,173.30,62.98,173.45,62.96,173.72,62.98,173.93,63.02,173.88,63.11,173.85,63.19,173.90,63.14,173.90,63.06,174.00,63.02,174.12,63.09,174.00,63.11,173.65,63.09,173.30,63.00,173.32,62.96,173.38,62.94,173.38,62.95,173.25,62.95,173.15,62.96,173.12,62.95,173.43,62.92,173.72
RZ_3006069_14766,null,null,50,0,0,62.89,174.00,62.89,173.97,62.88,173.95,62.94,173.82,63.10,173.70,63.26,173.53,63.19,173.50,63.02,173.50,62.86,173.78,62.90,174.05,63.04,174.20,63.17,174.12,63.27,174.05,63.27,173.93,63.27,173.82,63.30,173.60,63.34,173.50,63.36,173.55,63.31,173.68,63.15,173.78,62.99,173.78,62.94,173.78,62.99,173.80,63.11,173.82,63.21,173.85,63.26,173.80,63.20,173.70,63.14,173.53,63.10,173.40,63.12,173.32,63.14,173.28,63.16,173.25,63.14,173.30,63.09,173.45,63.04,173.60,63.05,173.70,63.11,173.70,63.14,173.68,63.12,173.57,63.09,173.32,63.09,173.15,63.12,173.18,63.17,173.32,63.24,173.32,63.27,173.15,63.26,173.00,63.24,173.03,63.20,173.05,63.15,173.32,63.09,173.57
RZ_3006069_14767,null,null,50,0,0,63.08,173.57,63.09,173.30,63.11,173.12,63.14,173.22,63.23,173.32,63.30,173.32,63.38,173.32,63.38,173.30,63.38,173.28,63.39,173.25,63.40,173.22,63.41,173.45,63.42,173.65,63.42,173.85,63.44,173.65,63.46,173.47,63.49,173.35,63.50,173.38,63.50,173.40,63.51,173.38,63.50,173.32,63.46,173.47,63.44,173.62,63.42,173.80,63.46,173.93,63.50,174.07,63.46,174.05,63.34,173.93,63.23,173.78,63.26,173.80,63.34,173.82,63.41,173.88,63.45,173.90,63.50,173.93,63.54,173.95,63.55,173.93,63.56,173.85,63.61,173.75,63.66,173.62,63.54,173.50,63.38,173.47,63.21,173.50,63.23,173.53,63.26,173.60,63.31,173.65,63.39,173.78,63.44,173.85,63.46,173.57,63.54,173.22,63.60,173.22
RZ_3006069_14768,null,null,50,0,0,63.64,173.57,63.61,173.90,63.61,173.90,63.61,173.78,63.60,173.65,63.58,173.53,63.45,173.50,63.34,173.47,63.25,173.47,63.25,173.47,63.26,173.60,63.30,173.70,63.41,173.75,63.51,173.57,63.55,173.45,63.48,173.00,63.39,172.65,63.39,172.68,63.44,173.05,63.56,173.45,63.61,173.50,63.65,173.45,63.60,173.28,63.54,173.18,63.50,173.20,63.50,173.30,63.52,173.30,63.48,173.28,63.40,173.30,63.33,173.38,63.31,173.38,63.29,173.38,63.26,173.28,63.38,173.15,63.51,173.07,63.62,173.07,63.56,173.12,63.49,173.18,63.45,173.18,63.49,173.20,63.54,173.18,63.55,173.10,63.58,173.03,63.58,173.28,63.56,173.55,63.52,173.85,63.51,173.65,63.50,173.47,63.51,173.30,63.50,173.38
RZ_3006069_14769,null,null,50,0,0,63.48,173.53,63.44,173.70,63.40,173.90,63.36,174.03,63.36,174.10,63.36,173.97,63.45,173.82,63.54,173.65,63.62,173.53,63.62,173.47,63.62,173.47,63.61,173.50,63.58,173.53,63.54,173.55,63.52,173.62,63.58,173.68,63.62,173.68,63.64,173.68,63.61,173.78,63.56,173.85,63.49,173.90,63.44,173.85,63.40,173.75,63.41,173.70,63.39,173.68,63.35,173.68,63.29,173.68,63.26,173.78,63.35,173.90,63.45,174.03,63.55,174.10,63.54,173.80,63.58,173.47,63.59,173.15,63.56,173.15,63.50,173.18,63.42,173.22,63.39,173.30,63.35,173.38,63.36,173.38,63.36,173.45,63.34,173.62,63.29,173.85,63.25,174.03,63.29,174.12,63.36,174.20,63.44,174.20,63.39,174.10,63.30,174.00,63.21,173.80
RZ_3006069_14770,null,null,50,0,0,63.21,173.72,63.24,173.65,63.40,173.72,63.55,173.78,63.65,173.65,63.60,173.50,63.55,173.55,63.55,173.68,63.54,173.80,63.54,173.75,63.52,173.82,63.51,173.90,63.49,173.95,63.45,173.95,63.51,173.95,63.60,174.03,63.59,174.10,63.44,174.15,63.30,174.10,63.27,174.07,63.26,174.22,63.23,174.40,63.20,174.45,63.25,174.18,63.30,173.90,63.34,173.75,63.38,173.75,63.42,173.68,63.46,173.62,63.42,173.55,63.40,173.60,63.39,173.62,63.38,173.60,63.34,173.57,63.30,173.65,63.29,173.88,63.31,174.10,63.31,173.95,63.29,173.68,63.35,173.65,63.42,173.88,63.54,174.20,63.55,174.30,63.56,174.35,63.58,174.28,63.58,174.20,63.58,174.15,63.56,174.18,63.55,174.18,63.56,174.22
RZ_3006069_14771,null,null,50,0,0,63.61,174.30,63.65,174.40,63.67,174.38,63.66,174.32,63.59,174.25,63.50,174.25,63.42,174.25,63.42,174.25,63.42,174.32,63.38,174.40,63.33,174.28,63.26,174.07,63.26,173.75,63.24,173.60,63.36,173.53,63.46,173.65,63.54,173.75,63.56,173.80,63.59,173.90,63.64,174.12,63.59,174.32,63.55,174.40,63.54,174.35,63.56,174.25,63.48,174.15,63.38,174.03,63.30,173.93,63.35,173.90,63.36,173.88,63.35,173.82,63.30,173.78,63.26,173.88,63.21,174.00,63.16,174.15,63.15,174.12,63.15,174.05,63.20,173.85,63.27,173.68,63.31,173.93,63.34,174.32,63.34,174.70,63.33,174.72,63.31,174.70,63.34,174.68,63.42,174.65,63.51,174.65,63.49,174.62,63.40,174.62,63.33,174.65,63.33,174.68
RZ_3006069_14772,null,null,50,0,0,63.38,174.80,63.39,174.88,63.41,174.97,63.41,174.97,63.44,174.95,63.45,174.88,63.44,174.80,63.44,174.32,63.42,173.90,63.41,173.60,63.39,173.78,63.41,174.05,63.42,174.30,63.54,174.38,63.65,174.38,63.79,174.43,63.83,174.50,63.76,174.70,63.66,174.82,63.56,175.00,63.59,175.10,63.59,175.20,63.60,175.12,63.62,174.97,63.65,174.85,63.67,174.97,63.67,175.10,63.67,175.25,63.64,175.25,63.59,175.25,63.52,175.28,63.52,175.15,63.52,175.00,63.52,174.80,63.52,174.72,63.51,174.82,63.54,175.20,63.55,175.57,63.52,175.93,63.46,176.05,63.45,176.15,63.50,176.07,63.55,175.88,63.61,175.72,63.66,175.60,63.70,175.57,63.69,175.53,63.69,175.53,63.67,175.55,63.66,175.55
RZ_3006069_14773,null,null,50,0,0,63.66,175.53,63.71,175.50,63.76,175.50,63.73,175.45,63.64,175.40,63.65,175.25,63.76,175.15,63.86,175.05,63.86,175.03,63.86,175.25,63.85,175.47,63.89,175.40,63.95,175.07,63.98,174.82,63.92,174.90,63.86,175.00,63.84,175.05,63.80,175.12,63.76,175.15,63.69,175.18,63.65,175.18,63.65,175.20,63.69,175.28,63.77,175.28,63.84,175.22,63.94,175.07,64.00,174.95,63.95,174.95,63.84,175.05,63.74,175.15,63.74,175.10,63.76,175.03,63.79,174.97,63.83,174.97,63.81,174.90,63.83,174.82,63.84,174.90,63.81,175.03,63.76,175.12,63.71,175.07,63.71,175.05,63.83,175.15,63.94,175.12,64.00,175.12,63.99,175.05,63.98,175.12,64.01,175.20,64.09,175.35,64.14,175.60,64.05,175.82
RZ_3006069_14774,null,null,50,0,0,63.91,175.85,63.79,175.57,63.79,175.32,63.80,175.20,63.77,175.28,63.76,175.38,63.91,175.45,64.08,175.50,64.17,175.57,64.12,175.72,64.05,175.85,64.04,175.95,63.96,175.97,63.89,176.00,63.84,175.97,63.88,175.93,63.91,175.82,63.92,175.75,63.92,175.62,63.94,175.57,63.86,175.65,63.77,175.80,63.76,175.90,63.84,175.80,63.91,175.62,63.89,175.43,63.83,175.25,63.75,175.15,63.81,175.10,63.90,175.25,63.99,175.45,63.98,175.65,64.03,175.68,64.08,175.70,64.09,175.80,64.05,175.90,64.01,175.75,64.06,175.57,64.15,175.40,64.22,175.53,64.24,175.45,64.33,175.28,64.41,175.03,64.50,175.22,64.51,175.50,64.50,175.80,64.45,175.78,64.38,175.68,64.30,175.50,64.22,175.35
RZ_3006069_14775,null,null,50,0,0,64.20,175.30,64.12,175.22,64.08,175.15,64.01,175.28,64.05,175.50,64.09,175.72,64.10,175.72,64.03,175.57,63.95,175.30,63.95,175.03,64.03,174.88,64.10,174.88,64.12,174.90,64.12,174.95,64.16,174.78,64.20,174.57,64.29,174.38,64.35,174.35,64.40,174.40,64.38,174.55,64.29,174.90,64.21,175.22,64.16,175.35,64.15,175.20,64.16,174.95,64.20,174.78,64.22,174.75,64.17,174.75,64.11,174.78,64.12,174.78,64.22,174.80,64.31,174.80,64.34,175.00,64.28,175.22,64.25,175.50,64.28,175.57,64.38,175.60,64.45,175.50,64.50,175.43,64.42,175.22,64.35,175.10,64.28,175.22,64.28,175.50,64.30,175.78,64.33,175.80,64.29,175.75,64.22,175.65,64.17,175.60,64.17,175.60,64.17,175.62
RZ_3006069_14776,null,null,51,0,0,64.24,175.57,64.30,175.50,64.36,175.45,64.31,175.38,64.26,175.35,64.22,175.22,64.22,175.10,64.21,174.97,64.20,174.78,64.20,174.57,64.22,174.68,64.26,174.95,64.30,175.20,64.31,175.20,64.26,175.20,64.24,175.22,64.24,175.32,64.25,175.50,64.25,175.65,64.19,175.68,64.14,175.60,64.10,175.55,64.09,175.53,64.10,175.28,64.05,175.00,64.01,174.72,63.98,174.72,64.08,174.72,64.17,174.68,64.28,174.65,64.28,174.70,64.26,174.82,64.25,174.97,64.25,175.00,64.28,175.03,64.33,174.90,64.33,174.80,64.31,174.70,64.29,174.72,64.29,174.65,64.31,174.60,64.35,174.55,64.40,174.57,64.44,174.60,64.47,174.62,64.49,174.65,64.41,174.90,64.33,175.15,64.22,175.38,64.22,175.32,64.26,175.25
RZ_3006069_14777,null,null,50,0,0,64.31,175.20,64.30,175.20,64.22,175.15,64.30,175.12,64.45,174.95,64.50,174.90,64.40,174.85,64.24,174.72,64.17,174.55,64.15,174.38,64.22,174.45,64.35,174.50,64.44,174.55,64.53,174.45,64.56,174.25,64.61,173.97,64.69,173.82,64.74,173.97,64.69,174.18,64.62,174.45,64.56,174.57,64.59,174.65,64.41,174.62,64.24,174.57,64.20,174.55,64.34,174.57,64.49,174.62,64.50,174.47,64.51,174.30,64.53,174.10,64.53,174.03,64.53,174.00,64.49,174.05,64.45,174.15,64.42,174.25,64.47,174.25,64.54,174.30,64.59,174.65,64.61,175.00,64.65,175.10,64.65,174.88,64.65,174.68,64.64,174.68,64.60,174.90,64.59,175.15,64.51,175.40,64.45,175.45,64.33,175.32,64.25,175.18,64.28,175.03
RZ_3006069_14778,null,null,50,0,0,64.36,175.03,64.42,175.00,64.38,174.95,64.35,174.78,64.28,174.65,64.21,174.55,64.06,174.55,63.89,174.55,63.62,175.05,63.40,175.57,63.25,175.70,63.19,175.28,63.15,174.82,62.80,174.72,62.46,174.62,62.08,174.57,61.92,174.68,61.71,174.78,61.50,174.88,61.20,175.10,60.79,175.30,60.15,175.50,59.73,175.47,59.46,175.40,59.09,175.25,58.74,174.85,58.24,174.47,58.01,174.15,57.66,174.07,57.42,174.00,57.19,173.95,57.00,173.95,56.88,173.95,56.67,174.00,56.38,174.10,56.08,174.22,55.92,174.40,55.84,174.55,55.69,174.65,55.44,174.38,55.25,174.10,55.09,173.82,55.01,173.82,54.98,173.80,54.81,173.75,54.66,173.57,54.50,173.43,54.48,173.32,54.46,173.25,54.45,173.07
RZ_3006069_14779,null,null,50,0,0,54.48,172.95,54.52,172.88,54.58,172.88,54.62,172.85,54.64,172.72,54.54,172.60,54.42,172.53,54.30,172.53,54.30,172.40,54.30,172.25,54.29,172.20,54.23,172.30,54.15,172.38,54.12,172.35,54.11,172.32,54.10,172.38,54.06,172.47,54.01,172.57,54.00,172.45,53.99,172.28,54.04,172.05,54.08,171.97,54.08,171.80,54.02,171.70,53.99,171.60,53.99,171.78,54.00,171.93,54.01,172.07,54.05,172.10,54.08,171.82,54.11,171.62,54.14,171.45,54.16,171.55,54.11,171.57,54.04,171.57,53.96,171.57,53.96,171.68,54.08,171.78,54.19,171.90,54.30,171.93,54.29,171.97,54.26,172.00,54.31,172.07,54.35,172.07,54.39,171.85,54.36,171.62,54.38,171.35,54.44,171.35,54.50,171.30,54.55,171.28
RZ_3006069_14780,null,null,50,0,0,54.61,171.25,54.65,171.47,54.69,171.68,54.64,171.88,54.61,171.85,54.59,171.75,54.56,171.72,54.52,171.70,54.51,171.40,54.58,171.05,54.65,170.75,54.69,170.82,54.67,170.75,54.66,170.68,54.66,170.70,54.64,170.80,54.70,170.93,54.77,170.90,54.84,170.88,54.71,170.85,54.59,170.85,54.58,170.90,54.66,171.00,54.62,171.07,54.51,171.07,54.51,171.03,54.61,171.20,54.70,171.43,54.67,171.60,54.69,171.60,54.71,171.50,54.73,171.50,54.74,171.47,54.71,171.45,54.79,171.40,54.86,171.35,54.95,171.40,54.96,171.45,54.99,171.47,54.96,171.43,54.89,171.38,54.81,171.30,54.80,171.18,54.81,171.07,54.81,170.95,54.86,170.95,54.89,170.95,54.90,170.95,54.90,170.75,55.00,170.55
RZ_3006069_14781,null,null,50,0,0,55.11,170.35,55.24,170.47,55.26,170.75,55.21,171.05,55.11,171.20,55.10,171.20,55.17,171.22,55.15,171.22,55.05,171.05,55.08,170.70,55.15,170.38,55.19,170.57,55.10,170.97,55.09,171.35,55.15,171.35,55.31,171.32,55.42,171.30,55.39,171.25,55.27,171.18,55.16,171.07,55.16,170.95,55.16,170.90,55.11,171.03,55.06,171.20,55.19,171.30,55.38,171.22,55.56,171.10,55.59,171.07,55.61,171.05,55.62,171.07,55.48,171.15,55.31,171.20,55.16,171.30,55.23,171.38,55.31,171.45,55.41,171.22,55.42,171.00,55.45,170.70,55.46,170.68,55.49,170.65,55.51,170.65,55.52,170.60,55.51,170.65,55.49,170.82,55.45,171.00,55.51,171.07,55.60,171.12,55.69,171.05,55.70,170.85,55.71,170.65
RZ_3006069_14782,null,null,50,0,0,55.71,170.72,55.71,170.80,55.70,170.85,55.69,170.93,55.69,171.05,55.67,171.15,55.67,171.25,55.66,171.35,55.66,171.32,55.65,171.15,55.62,170.95,55.60,171.05,55.62,171.07,55.65,171.07,55.69,170.95,55.70,170.90,55.79,171.03,55.88,171.20,55.91,171.45,55.86,171.55,55.76,171.50,55.71,171.32,55.67,171.15,55.70,171.15,55.71,171.10,55.74,171.10,55.76,171.05,55.77,170.97,55.73,170.90,55.67,171.07,55.61,171.30,55.60,171.50,55.60,171.47,55.61,171.38,55.77,171.35,55.92,171.35,56.08,171.38,56.08,171.18,56.08,170.97,55.99,170.80,55.89,170.85,55.80,170.95,55.81,171.05,55.84,171.10,55.94,170.97,56.00,170.90,56.11,170.80,56.15,170.82,56.16,170.62,56.12,170.45
RZ_3006069_14783,null,null,50,0,0,56.09,170.28,56.08,170.43,56.08,170.57,56.05,170.78,56.04,170.82,55.91,170.75,55.79,170.65,55.69,170.50,55.74,170.47,55.86,170.75,55.96,171.07,56.00,171.25,55.96,171.07,55.90,170.88,55.89,170.80,55.85,170.80,55.83,171.00,55.77,171.12,55.73,171.18,55.73,171.07,55.76,171.03,55.84,170.75,55.89,170.45,55.94,170.10,55.95,170.03,55.98,170.15,56.02,170.35,56.11,170.55,56.17,170.53,56.24,170.53,56.30,170.53,56.31,170.57,56.34,170.60,56.33,170.53,56.31,170.53,56.29,170.47,56.30,170.53,56.35,170.50,56.29,170.47,56.19,170.47,56.15,170.45,56.24,170.43,56.35,170.38,56.38,170.40,56.39,170.50,56.36,170.55,56.38,170.45,56.40,170.35,56.44,170.35,56.45,170.40
RZ_3006069_14784,null,null,50,0,0,56.46,170.47,56.46,170.53,56.38,170.60,56.29,170.68,56.19,170.70,56.19,170.75,56.16,170.78,56.15,170.72,56.27,170.68,56.44,170.60,56.52,170.60,56.45,170.55,56.38,170.57,56.39,170.68,56.39,170.75,56.40,170.72,56.40,170.68,56.40,170.62,56.38,170.57,56.35,170.55,56.34,170.60,56.36,170.68,56.40,170.38,56.41,170.00,56.45,169.75,56.48,169.93,56.51,170.10,56.54,170.18,56.54,170.15,56.61,170.12,56.67,170.07,56.66,170.03,56.56,170.15,56.45,170.32,56.41,170.50,56.38,170.47,56.48,170.30,56.59,170.15,56.70,170.03,56.70,170.05,56.70,170.00,56.70,169.93,56.74,169.93,56.76,170.03,56.74,170.12,56.64,170.18,56.55,170.10,56.50,170.00,56.49,169.93,56.46,169.93
RZ_3006069_14785,null,null,50,0,0,56.45,169.97,56.44,170.00,56.46,170.10,56.52,170.18,56.55,170.07,56.56,169.90,56.59,169.72,56.67,169.95,56.76,170.20,56.80,170.45,56.80,170.50,56.79,170.55,56.76,170.47,56.74,170.30,56.75,170.00,56.76,169.75,56.74,169.78,56.69,169.93,56.64,170.05,56.62,169.97,56.71,169.93,56.81,169.95,56.88,170.00,56.84,170.05,56.80,170.05,56.80,170.05,56.77,170.03,56.75,169.97,56.74,169.93,56.75,169.88,56.86,169.82,56.99,169.80,57.10,169.72,57.10,169.68,57.01,169.68,56.91,169.70,56.95,169.80,57.08,170.00,57.16,170.18,57.15,169.93,57.14,169.57,57.23,169.32,57.29,169.43,57.29,169.43,57.17,169.35,57.05,169.28,56.95,169.30,56.90,169.28,57.00,169.22,57.14,169.15
RZ_3006069_14786,null,null,50,0,0,57.29,169.35,57.31,169.57,57.30,169.80,57.26,169.88,57.24,169.95,57.26,169.82,57.34,169.65,57.38,169.35,57.36,169.25,57.33,169.40,57.30,169.65,57.30,169.90,57.30,169.88,57.30,169.82,57.30,169.72,57.31,169.62,57.49,169.55,57.75,169.57,58.01,169.68,58.12,169.70,58.16,169.70,58.44,169.80,58.73,170.03,59.00,170.25,59.25,170.30,59.48,170.28,59.74,170.28,59.85,170.38,59.99,170.45,60.25,170.43,60.55,170.38,60.86,170.35,61.05,170.43,61.31,170.47,61.75,170.55,62.21,170.70,62.56,170.85,62.74,170.90,62.81,170.80,63.05,170.53,63.27,170.30,63.51,170.15,63.58,170.12,63.64,169.97,63.67,169.82,63.86,169.72,64.04,169.85,64.21,170.00,64.22,169.85,64.24,169.60
RZ_3006069_14787,null,null,49,0,0,64.26,169.40,64.29,169.35,64.35,169.20,64.39,169.03,64.39,168.95,64.34,168.93,64.33,168.97,64.36,169.03,64.36,169.07,64.33,169.05,64.30,169.00,64.30,168.95,64.31,168.90,64.33,168.88,64.34,168.88,64.35,168.85,64.39,168.85,64.44,168.82,64.49,168.80,64.46,168.82,64.44,168.88,64.38,168.95,64.34,168.95,64.33,168.97,64.33,169.00,64.30,169.05,64.30,168.97,64.29,168.82,64.31,168.65,64.33,168.78,64.34,168.90,64.35,168.90,64.36,168.78,64.44,168.68,64.55,168.55,64.62,168.30,64.56,168.05,64.46,168.15,64.35,168.35,64.40,168.50,64.46,168.45,64.55,168.38,64.59,168.40,64.54,168.43,64.46,168.45,64.35,168.57,64.31,168.72,64.28,168.88,64.30,168.55
RZ_3006069_14788,null,null,50,0,0,64.38,168.20,64.44,167.82,64.47,167.75,64.46,167.72,64.44,167.70,64.41,167.72,64.38,167.72,64.35,167.62,64.41,167.53,64.49,167.47,64.50,167.50,64.44,167.62,64.31,167.75,64.24,167.82,64.19,167.70,64.20,167.60,64.28,167.45,64.35,167.28,64.38,167.12,64.33,167.03,64.28,166.97,64.26,167.30,64.25,167.65,64.22,167.75,64.21,167.50,64.28,167.32,64.31,167.38,64.35,167.45,64.33,167.62,64.33,167.78,64.35,167.68,64.35,167.38,64.34,167.12,64.34,167.20,64.42,167.30,64.50,167.57,64.56,167.82,64.59,167.93,64.59,167.82,64.51,167.70,64.45,167.45,64.44,167.20,64.46,166.85,64.45,166.75,64.39,167.07,64.35,167.45,64.39,167.88,64.45,168.03,64.44,168.15,64.40,168.28
RZ_3006069_14789,null,null,50,0,0,64.36,168.22,64.34,168.20,64.30,168.20,64.30,167.82,64.36,167.43,64.45,166.90,64.45,166.80,64.39,166.70,64.38,166.75,64.42,166.88,64.46,167.03,64.46,167.15,64.47,167.28,64.46,167.35,64.45,167.43,64.44,167.43,64.44,167.53,64.44,167.65,64.44,167.78,64.45,167.78,64.50,167.80,64.58,167.68,64.60,167.53,64.54,167.43,64.45,167.47,64.41,167.47,64.45,167.43,64.55,167.38,64.64,167.43,64.61,167.50,64.59,167.22,64.58,166.90,64.59,166.55,64.56,166.50,64.53,166.47,64.55,166.47,64.61,166.50,64.66,166.50,64.67,166.88,64.67,167.25,64.66,167.62,64.66,167.57,64.69,167.53,64.76,167.47,64.83,167.47,64.84,167.45,64.81,167.43,64.75,167.38,64.67,167.32,64.61,167.30
RZ_3006069_14790,null,null,50,0,0,64.62,167.12,64.66,166.95,64.72,166.90,64.74,167.00,64.67,167.12,64.61,167.10,64.55,167.00,64.56,166.88,64.55,166.97,64.51,167.12,64.49,167.20,64.44,167.12,64.41,167.05,64.41,167.00,64.56,166.93,64.71,166.85,64.85,166.88,64.90,166.93,64.95,166.95,64.79,166.88,64.61,166.80,64.45,166.75,64.49,166.88,64.51,167.00,64.60,167.12,64.70,167.03,64.78,166.90,64.75,166.80,64.72,166.97,64.59,167.12,64.45,167.22,64.39,167.20,64.51,167.20,64.67,167.20,64.78,167.18,64.80,167.12,64.75,167.20,64.69,167.30,64.65,167.22,64.62,167.12,64.70,167.05,64.79,166.97,64.80,166.82,64.72,166.70,64.61,166.78,64.58,166.88,64.61,166.93,64.69,166.88,64.75,166.93,64.74,167.12
RZ_3006069_14791,null,null,50,0,0,64.72,167.35,64.71,167.30,64.71,167.15,64.79,166.95,64.86,166.85,64.76,166.65,64.61,166.47,64.45,166.30,64.45,166.22,64.56,166.25,64.67,166.60,64.79,166.93,64.81,167.07,64.86,166.95,64.95,166.82,65.00,166.75,64.94,166.70,64.85,166.65,64.81,166.62,64.81,166.53,64.78,166.40,64.69,166.30,64.81,166.25,65.00,166.12,65.16,166.03,65.15,165.93,65.04,165.88,64.92,165.97,64.91,166.15,65.00,166.35,65.11,166.40,65.12,166.40,65.11,166.32,65.06,166.28,65.01,166.30,64.97,166.35,64.97,166.43,64.97,166.47,64.99,166.50,64.92,166.55,64.85,166.57,64.74,166.62,64.69,166.65,64.64,166.65,64.62,166.62,64.69,166.57,64.74,166.60,64.79,166.55,64.79,166.53,64.78,166.53
RZ_3006069_14792,null,null,50,0,0,64.79,166.60,64.79,166.50,64.81,166.32,64.80,166.28,64.78,166.35,64.81,166.40,64.88,166.30,64.91,166.18,64.89,166.10,64.91,166.10,64.96,166.10,65.05,166.15,65.11,166.20,65.15,166.22,65.11,166.20,65.04,166.22,64.96,166.25,64.91,166.28,64.86,166.25,64.83,166.25,64.76,166.25,64.74,166.38,64.78,166.47,64.85,166.57,64.91,166.55,64.92,166.35,64.94,166.18,64.99,166.03,64.99,166.00,64.97,165.97,64.92,165.93,65.04,165.90,65.16,165.88,65.28,165.90,65.25,165.95,65.11,165.97,65.00,165.85,64.89,165.75,64.88,165.72,64.88,165.82,64.94,165.88,64.99,165.88,65.05,165.88,65.09,165.93,65.11,165.95,65.10,165.97,65.04,165.90,64.97,165.82,64.91,165.75,64.90,165.72
RZ_3006069_14793,null,null,50,0,0,64.88,165.70,64.88,165.65,64.88,165.62,64.89,165.62,64.92,165.70,64.96,165.70,64.99,165.68,65.01,165.65,65.03,165.65,65.03,165.72,64.97,165.82,64.92,165.93,64.88,165.97,64.85,166.00,64.85,166.03,64.86,166.07,64.86,166.18,64.85,166.28,64.86,166.30,64.89,166.30,64.92,166.30,64.95,166.07,64.89,165.85,64.84,165.70,64.78,165.72,64.80,165.75,64.78,165.70,64.74,165.70,64.70,165.68,64.71,165.68,64.75,165.80,64.80,165.93,64.92,166.05,65.01,166.12,65.08,166.22,65.08,166.28,65.08,166.28,65.09,166.18,65.05,166.07,65.03,166.03,65.00,166.05,65.01,166.07,65.03,166.07,65.03,166.07,65.03,166.07,65.03,166.07,65.01,166.20,65.01,166.32,65.00,166.45,64.95,166.55
RZ_3006069_14794,null,null,50,0,0,64.89,166.65,64.84,166.55,64.86,166.35,64.92,166.35,64.91,166.53,64.90,166.80,64.84,167.03,64.83,167.25,64.85,167.45,64.88,167.55,64.90,167.40,64.89,167.20,64.88,167.03,64.85,167.15,64.88,167.28,64.94,167.03,65.01,166.70,65.05,166.43,65.05,166.45,65.04,166.50,65.04,166.47,65.01,166.50,64.99,166.55,64.96,166.53,64.94,166.47,64.94,166.35,64.94,166.30,64.96,166.28,65.01,166.25,65.11,166.20,65.19,166.35,65.17,166.57,65.14,166.70,65.10,166.62,65.08,166.65,65.08,166.78,65.09,166.70,65.00,166.50,64.92,166.32,64.84,166.30,64.88,166.25,64.90,166.22,64.90,166.18,64.91,166.15,64.89,166.15,64.88,166.15,64.89,166.28,64.91,166.40,64.92,166.35,64.92,166.18
RZ_3006069_14795,null,null,50,0,0,64.95,165.97,64.92,165.97,64.89,165.97,64.90,165.88,64.96,165.80,65.03,165.75,65.05,165.82,65.06,165.88,65.10,165.88,65.17,165.75,65.24,165.65,65.17,165.80,65.09,166.03,65.04,166.20,65.09,166.12,65.15,166.12,65.19,166.20,65.21,166.22,65.19,166.18,65.12,166.25,65.08,166.38,65.09,166.43,65.14,166.38,65.20,166.18,65.21,166.05,65.25,165.95,65.28,165.97,65.25,166.00,65.22,166.00,65.22,165.97,65.28,165.90,65.21,165.80,65.12,165.78,65.01,165.78,65.00,165.80,64.99,165.97,64.97,166.10,64.95,166.22,64.95,166.20,64.97,166.22,64.94,166.28,64.91,166.15,64.89,166.05,64.92,166.00,65.00,165.93,65.15,165.82,65.26,166.03,65.36,166.35,65.38,166.32,65.40,166.00
RZ_3006069_14796,null,null,51,0,0,65.40,165.68,65.40,165.68,65.41,165.68,65.35,165.72,65.22,165.78,65.11,165.80,65.11,165.78,65.17,165.78,65.15,165.78,65.06,165.75,64.96,165.78,64.94,165.85,64.91,165.90,64.99,165.93,65.08,165.85,65.16,165.78,65.17,165.65,65.08,165.57,64.95,165.70,64.88,165.88,64.89,166.15,64.91,166.25,64.89,166.35,64.89,166.35,64.96,166.35,65.05,166.28,65.15,166.18,65.16,166.05,65.14,166.05,65.10,166.05,65.24,166.03,65.41,165.97,65.55,165.93,65.51,165.90,65.45,165.88,65.40,165.88,65.38,165.78,65.36,165.70,65.39,165.60,65.40,165.60,65.35,165.60,65.26,165.57,65.19,165.65,65.17,165.82,65.16,166.10,65.16,166.28,65.17,166.35,65.19,166.32,65.16,166.10,65.14,165.93,65.12,165.75
RZ_3006069_14797,null,null,50,0,0,65.14,165.75,65.17,165.57,65.19,165.40,65.22,165.25,65.29,165.30,65.35,165.32,65.38,165.35,65.36,165.57,65.36,165.78,65.39,165.90,65.41,165.82,65.39,165.62,65.39,165.50,65.38,165.47,65.40,165.60,65.40,165.70,65.40,165.70,65.40,165.70,65.44,165.65,65.47,165.62,65.50,165.60,65.50,165.62,65.50,165.68,65.50,165.70,65.47,165.70,65.42,165.68,65.38,165.65,65.33,165.65,65.29,165.80,65.25,166.00,65.34,166.25,65.47,166.28,65.62,166.22,65.64,166.18,65.59,166.22,65.53,166.30,65.51,166.38,65.51,166.43,65.53,166.50,65.49,166.50,65.47,166.38,65.41,166.15,65.38,165.90,65.47,165.65,65.62,165.50,65.79,165.25,65.75,165.15,65.66,165.30,65.56,165.57,65.54,165.82
RZ_3006069_14798,null,null,50,0,0,65.53,165.82,65.54,165.65,65.55,165.45,65.69,165.50,65.83,165.80,65.89,166.07,65.80,166.10,65.72,166.10,65.67,166.15,65.61,166.22,65.56,166.10,65.58,165.88,65.59,165.65,65.60,165.60,65.61,165.55,65.62,165.53,65.65,165.55,65.66,165.57,65.66,165.60,65.70,165.57,65.78,165.65,65.84,165.80,65.84,165.95,65.83,166.00,65.83,165.90,65.80,165.82,65.75,165.95,65.75,166.12,65.79,166.20,65.89,166.05,65.94,165.95,65.89,165.97,65.79,166.05,65.72,166.12,65.75,165.90,65.79,165.60,65.92,165.25,66.09,165.15,66.16,165.03,66.08,164.97,66.00,165.00,66.00,164.97,66.01,164.90,66.00,164.85,65.97,164.88,66.03,165.18,66.09,165.45,66.15,165.62,66.15,165.55,66.15,165.50
RZ_3006069_14799,null,null,50,0,0,66.15,165.47,66.22,165.32,66.29,165.15,66.33,164.97,66.15,164.95,66.01,164.93,66.00,164.97,66.10,165.05,66.19,165.15,66.20,165.25,66.24,165.28,66.29,165.47,66.22,165.75,66.15,166.03,66.04,165.65,65.99,165.12,66.00,164.82,66.06,165.03,66.14,165.22,66.15,165.22,66.15,165.22,66.14,165.25,66.20,165.10,66.28,165.00,66.41,164.95,66.45,165.05,66.49,165.22,66.47,165.35,66.46,165.47,66.46,165.47,66.49,165.12,66.49,164.75,66.46,164.43,66.42,164.50,66.40,164.60,66.40,164.70,66.39,164.78,66.36,164.88,66.34,164.95,66.30,165.10,66.28,165.20,66.25,165.28,66.22,165.25,66.20,165.22,66.20,165.03,66.28,164.82,66.38,164.80,66.39,164.82,66.31,164.88,66.30,164.78
RZ_3006069_14800,null,null,50,0,0,66.35,164.78,66.39,164.75,66.38,164.60,66.31,164.50,66.24,164.55,66.34,164.75,66.51,164.97,66.69,165.15,66.65,165.30,66.60,165.30,66.55,165.15,66.53,165.03,66.47,165.00,66.44,165.00,66.45,165.03,66.51,165.05,66.58,165.03,66.56,165.05,66.55,165.07,66.51,165.15,66.56,165.28,66.59,165.38,66.60,165.03,66.53,164.60,66.47,164.20,66.46,164.22,66.49,164.35,66.50,164.50,66.49,164.68,66.49,164.78,66.53,164.85,66.58,164.80,66.62,164.78,66.64,164.68,66.58,164.55,66.51,164.45,66.47,164.38,66.49,164.38,66.51,164.50,66.53,164.65,66.58,164.68,66.67,164.55,66.75,164.40,66.79,164.43,66.78,164.47,66.78,164.57,66.76,164.62,66.75,164.85,66.70,165.03,66.65,165.18
RZ_3006069_14801,null,null,50,0,0,66.61,165.18,66.66,164.95,66.78,164.75,66.88,164.57,66.89,164.68,66.79,164.78,66.70,164.85,66.70,164.88,66.74,164.93,66.76,164.97,66.78,164.97,66.76,164.90,66.80,164.78,66.88,164.62,66.95,164.60,66.99,164.70,66.99,164.80,66.99,164.90,67.04,164.95,67.10,165.03,67.12,165.03,67.08,164.90,67.08,164.75,67.11,164.62,67.06,164.55,66.96,164.53,66.99,164.50,67.11,164.43,67.24,164.38,67.25,164.28,67.10,164.25,66.95,164.25,66.76,164.25,66.72,164.22,66.75,164.15,66.85,164.15,66.96,164.05,67.05,163.97,67.08,164.03,67.06,164.15,67.04,164.30,67.01,164.28,67.03,164.25,67.03,164.25,67.06,164.25,67.10,164.05,67.08,163.93,67.01,163.85,67.01,164.00,67.06,164.20
RZ_3006069_14802,null,null,50,0,0,67.10,164.25,67.06,164.30,67.08,164.22,67.11,164.25,67.14,164.28,67.12,164.32,67.21,164.38,67.31,164.40,67.39,164.38,67.34,164.32,67.28,164.25,67.22,164.35,67.17,164.50,67.15,164.65,67.16,164.50,67.17,164.38,67.16,164.47,67.15,164.72,67.14,164.90,67.12,164.78,67.11,164.62,67.10,164.53,67.10,164.50,67.10,164.45,67.08,164.45,67.03,164.60,67.06,164.80,67.14,165.03,67.21,164.88,67.15,164.70,67.12,164.35,67.10,164.18,67.15,164.30,67.16,164.55,67.17,164.80,67.17,164.78,67.19,164.78,67.21,164.80,67.21,164.82,67.14,164.80,67.11,164.78,67.10,164.75,67.14,164.75,67.06,164.72,67.00,164.72,67.05,164.72,67.16,164.75,67.36,164.75,67.41,164.75,67.47,164.75
RZ_3006069_14803,null,null,50,0,0,67.45,164.75,67.40,164.72,67.35,164.65,67.29,164.50,67.28,164.38,67.29,164.28,67.33,164.45,67.24,164.60,67.12,164.57,67.03,164.35,67.04,164.18,67.12,164.22,67.20,164.30,67.28,164.35,67.28,164.40,67.30,164.38,67.40,164.38,67.47,164.35,67.46,164.32,67.38,164.32,67.28,164.28,67.25,164.22,67.24,164.30,67.25,164.40,67.30,164.47,67.34,164.50,67.35,164.55,67.33,164.55,67.29,164.35,67.26,164.12,67.22,164.10,67.24,164.32,67.28,164.55,67.33,164.47,67.38,164.30,67.40,164.10,67.41,164.10,67.42,164.03,67.33,163.95,67.24,164.05,67.22,164.20,67.30,164.25,67.36,164.20,67.28,164.25,67.19,164.40,67.08,164.47,67.05,164.47,67.01,164.47,67.01,164.47,67.12,164.43
RZ_3006069_14804,null,null,50,0,0,67.22,164.38,67.31,164.40,67.28,164.38,67.19,164.28,67.11,164.12,67.03,164.22,66.97,164.45,67.11,164.70,67.31,164.75,67.47,164.75,67.46,164.78,67.45,164.88,67.46,164.97,67.38,165.00,67.30,164.90,67.25,164.82,67.29,164.82,67.30,164.85,67.31,164.57,67.33,164.32,67.25,164.30,67.16,164.55,67.12,164.82,67.20,164.88,67.28,164.93,67.31,164.97,67.31,164.97,67.26,164.93,67.17,164.90,67.08,164.93,67.04,164.70,67.05,164.47,67.05,164.38,67.04,164.53,67.03,164.75,67.04,164.85,67.05,164.90,67.06,164.80,67.06,164.72,67.10,164.75,67.17,164.82,67.26,164.85,67.31,164.82,67.35,164.80,67.40,164.68,67.44,164.53,67.46,164.47,67.42,164.78,67.38,165.07,67.33,165.32
RZ_3006069_14805,null,null,50,0,0,67.29,165.38,67.29,165.35,67.29,165.20,67.26,165.00,67.21,164.90,67.19,164.90,67.19,165.00,67.21,164.97,67.22,164.93,67.25,164.82,67.26,164.72,67.29,164.62,67.30,164.57,67.31,164.57,67.34,164.57,67.36,164.60,67.36,164.62,67.33,164.68,67.30,164.78,67.30,164.85,67.30,165.00,67.30,165.10,67.34,165.05,67.38,164.90,67.40,164.75,67.40,164.72,67.36,164.70,67.30,164.55,67.24,164.45,67.21,164.50,67.25,164.70,67.33,164.80,67.41,164.75,67.50,164.97,67.56,165.30,67.60,165.57,67.60,165.53,67.84,165.97,68.19,166.57,68.59,167.20,68.76,167.38,69.11,167.38,69.46,167.35,70.06,167.38,70.38,167.47,70.76,167.65,71.16,167.78,71.64,167.88,72.09,167.93,72.33,167.97
RZ_3006069_14806,null,null,51,0,0,72.56,168.32,72.78,168.68,73.12,169.00,73.42,169.18,73.78,169.38,73.90,169.57,74.08,169.60,74.16,169.65,74.29,169.72,74.36,169.82,74.46,169.90,74.53,169.80,74.59,169.68,74.56,169.60,74.51,169.88,74.47,170.12,74.50,169.90,74.54,169.45,74.59,169.00,74.61,169.03,74.64,169.05,74.66,169.03,74.66,169.10,74.65,169.38,74.67,169.68,74.72,169.90,74.80,169.82,74.72,169.62,74.64,169.43,74.54,169.45,74.54,169.57,74.51,169.70,74.46,169.72,74.42,169.75,74.47,169.70,74.54,169.60,74.59,169.47,74.56,169.47,74.53,169.53,74.49,169.55,74.47,169.55,74.47,169.50,74.47,169.45,74.53,169.68,74.56,169.90,74.51,170.10,74.42,170.03,74.42,169.93,74.54,169.70,74.65,169.57,74.65,169.47
RZ_3006069_14807,null,null,50,0,0,74.55,169.55,74.45,169.57,74.34,169.57,74.34,169.38,74.35,169.15,74.35,169.00,74.33,169.07,74.31,169.07,74.34,169.03,74.44,169.00,74.51,169.00,74.54,169.25,74.51,169.47,74.50,169.57,74.38,169.43,74.24,169.25,74.14,169.18,74.19,169.12,74.30,168.93,74.40,168.80,74.34,168.62,74.22,168.60,74.14,168.57,74.19,168.62,74.19,168.72,74.19,168.75,74.20,168.75,74.19,168.75,74.16,168.85,74.10,168.90,74.08,168.90,74.06,168.82,74.15,168.82,74.21,168.88,74.28,168.93,74.28,169.07,74.28,169.15,74.31,169.18,74.36,169.07,74.26,169.00,74.14,168.80,73.95,168.62,73.90,168.47,73.78,168.47,73.71,168.50,73.83,168.50,73.97,168.57,74.12,168.62,74.10,168.75,74.08,168.88
RZ_3006069_14808,null,null,51,0,0,74.05,169.03,74.06,168.95,74.09,168.80,74.12,168.70,74.14,168.72,74.15,168.75,74.11,168.78,74.09,168.93,74.08,169.07,74.11,169.20,74.15,169.05,74.16,168.88,74.11,168.78,74.06,168.82,74.12,168.90,74.22,168.90,74.31,168.93,74.30,168.93,74.28,168.93,74.21,168.95,74.20,168.97,74.21,169.00,74.30,168.97,74.31,168.90,74.28,168.80,74.21,168.78,74.17,168.80,74.15,168.82,74.16,168.85,74.19,168.88,74.20,168.88,74.19,168.78,74.16,168.70,74.20,168.85,74.25,169.03,74.31,169.30,74.21,169.40,74.11,169.60,74.05,169.75,74.10,169.50,74.15,169.10,74.16,168.80,74.16,168.88,74.10,168.95,74.05,168.93,74.10,168.95,74.20,168.97,74.29,169.10,74.16,169.22,74.04,169.35,73.91,169.35
RZ_3006069_14809,null,null,51,0,0,73.89,169.45,73.94,169.55,74.03,169.50,74.10,169.38,74.17,169.07,74.22,168.90,74.26,168.78,74.22,168.88,74.17,168.93,74.16,168.93,74.14,168.90,74.12,168.97,74.14,169.22,74.19,169.50,74.25,169.62,74.26,169.60,74.28,169.50,74.28,169.40,74.28,169.32,74.21,169.28,74.14,169.28,74.05,169.28,74.01,169.28,74.00,169.35,74.03,169.43,74.05,169.32,74.08,169.20,74.06,169.10,74.06,169.18,74.04,169.20,74.03,169.18,74.01,169.15,74.12,169.15,74.22,169.18,74.30,169.28,74.28,169.35,74.22,169.40,74.21,169.43,74.19,169.45,74.19,169.45,74.20,169.45,74.20,169.47,74.19,169.47,74.17,169.47,74.17,169.38,74.16,169.28,74.12,169.20,74.15,169.10,74.21,169.00,74.26,168.88,74.25,169.00
RZ_3006069_14810,null,null,50,0,0,74.24,169.25,74.24,169.50,74.25,169.50,74.28,169.40,74.31,169.05,74.33,168.80,74.38,168.82,74.41,169.07,74.40,169.35,74.34,169.38,74.26,169.38,74.24,169.32,74.21,169.25,74.19,169.18,74.19,169.18,74.21,169.18,74.25,169.18,74.31,169.20,74.33,169.28,74.34,169.38,74.35,169.45,74.34,169.43,74.28,169.38,74.16,169.35,74.06,169.22,73.99,169.15,74.03,169.07,74.08,169.10,74.12,169.10,74.12,169.10,74.12,169.15,74.14,169.22,74.12,169.15,74.10,169.10,74.11,169.05,74.14,169.12,74.16,169.15,74.15,169.10,74.16,169.05,74.16,169.00,74.19,169.12,74.20,169.25,74.22,169.32,74.22,169.25,74.20,169.20,74.19,169.12,74.22,168.97,74.30,168.85,74.36,168.72,74.31,168.80
RZ_3006069_14811,null,null,50,0,0,74.28,168.90,74.38,168.97,74.49,168.93,74.62,168.88,74.64,168.97,74.54,169.15,74.41,169.28,74.33,169.22,74.38,169.18,74.41,169.30,74.42,169.45,74.49,169.60,74.54,169.57,74.46,169.40,74.34,169.28,74.22,169.20,74.26,169.22,74.25,169.18,74.25,169.10,74.29,169.10,74.36,169.12,74.44,169.28,74.45,169.40,74.47,169.57,74.53,169.65,74.58,169.65,74.53,169.57,74.44,169.55,74.31,169.55,74.29,169.22,74.38,168.90,74.49,168.75,74.60,168.95,74.59,169.10,74.59,169.05,74.56,169.10,74.59,169.18,74.60,169.28,74.64,169.15,74.62,169.07,74.58,169.00,74.51,168.95,74.45,168.88,74.46,168.80,74.46,168.82,74.49,168.82,74.50,168.85,74.51,168.85,74.50,168.85,74.49,168.93
RZ_3006069_14812,null,null,50,0,0,74.51,169.18,74.54,169.43,74.56,169.57,74.56,169.55,74.58,169.55,74.59,169.50,74.60,169.45,74.59,169.25,74.56,169.07,74.53,168.97,74.53,169.05,74.53,169.05,74.51,168.97,74.51,168.80,74.51,168.75,74.53,168.65,74.54,168.57,74.55,168.55,74.55,168.57,74.55,168.68,74.55,168.78,74.55,168.85,74.56,168.85,74.58,169.00,74.62,169.15,74.69,169.32,74.75,169.38,74.84,169.40,74.88,169.50,74.78,169.57,74.61,169.65,74.46,169.55,74.55,169.50,74.64,169.65,74.75,169.88,74.78,170.05,74.81,169.97,74.83,169.85,74.83,169.75,74.84,169.72,74.84,169.72,74.81,169.78,74.78,169.78,74.72,169.47,74.72,169.20,74.75,168.93,74.76,168.97,74.78,169.03,74.79,169.10,74.79,169.20
RZ_3006069_14813,null,null,50,0,0,74.76,169.25,74.72,169.28,74.70,169.15,74.67,169.03,74.62,168.95,74.58,168.97,74.58,169.12,74.61,169.18,74.66,169.22,74.71,169.18,74.70,169.18,74.70,169.10,74.66,169.03,74.69,169.05,74.79,169.15,74.89,169.22,74.97,169.53,74.95,169.88,74.94,170.10,74.94,169.97,74.94,169.85,74.92,169.80,74.94,169.78,74.96,169.80,75.00,169.80,75.00,169.72,75.00,169.62,75.00,169.55,74.99,169.53,74.96,169.68,74.91,169.85,74.86,169.78,74.83,169.53,74.83,169.25,74.86,169.20,74.97,169.35,75.09,169.50,75.05,169.57,74.95,169.50,74.79,169.38,74.74,169.35,74.74,169.25,74.78,169.20,74.81,168.97,75.01,168.82,75.19,168.97,75.19,169.30,75.01,169.65,74.91,169.72,74.99,169.75
RZ_3006069_14814,null,null,50,0,0,75.08,169.65,75.00,169.53,74.94,169.53,74.94,169.55,75.00,169.60,75.04,169.65,75.01,169.75,74.97,169.85,74.96,169.95,74.95,170.07,74.95,170.25,74.94,170.40,74.92,170.50,74.97,170.47,75.04,170.30,75.10,170.20,75.10,170.22,75.08,170.35,75.11,170.40,75.15,170.35,75.21,170.30,75.25,170.30,75.30,170.28,75.33,170.28,75.31,170.20,75.30,170.18,75.30,170.15,75.33,170.10,75.35,170.03,75.38,170.07,75.39,170.22,75.41,170.40,75.42,170.40,75.39,170.53,75.35,170.62,75.34,170.70,75.36,170.55,75.41,170.47,75.46,170.40,75.45,170.32,75.41,170.25,75.36,170.53,75.34,170.88,75.33,171.10,75.38,170.97,75.44,170.82,75.51,170.60,75.51,170.38,75.51,170.18,75.45,170.18
RZ_3006069_14815,null,null,50,0,0,75.38,170.40,75.30,170.60,75.29,170.78,75.29,170.70,75.25,170.65,75.22,170.60,75.28,170.50,75.38,170.32,75.45,170.20,75.44,170.12,75.41,170.20,75.40,170.32,75.39,170.43,75.36,170.40,75.35,170.30,75.36,170.47,75.40,170.70,75.44,170.82,75.44,170.68,75.42,170.43,75.45,170.25,75.47,170.20,75.50,170.20,75.50,170.28,75.51,170.40,75.53,170.47,75.55,170.40,75.59,170.40,75.61,170.43,75.64,170.43,75.65,170.30,75.61,170.20,75.58,170.18,75.54,170.15,75.54,170.30,75.54,170.45,75.55,170.60,75.51,170.60,75.47,170.55,75.46,170.50,75.51,170.45,75.58,170.45,75.64,170.43,75.65,170.40,75.65,170.25,75.62,170.10,75.60,170.03,75.59,170.10,75.61,170.20,75.66,170.25
RZ_3006069_14816,null,null,50,0,0,75.69,170.30,75.67,170.35,75.62,170.32,75.61,170.50,75.64,170.68,75.70,170.78,75.76,170.65,75.80,170.55,75.79,170.47,75.79,170.55,75.80,170.60,75.83,170.40,75.85,170.15,75.83,169.82,75.79,169.75,75.75,169.68,75.75,169.68,75.75,169.68,75.76,169.65,75.78,169.55,75.80,169.40,75.86,169.22,75.88,169.12,75.88,169.12,75.85,169.45,75.84,169.75,75.84,170.00,75.83,169.93,75.83,169.90,75.81,169.90,75.76,169.90,75.71,169.80,75.66,169.72,75.65,169.62,75.66,169.62,75.69,169.55,75.74,169.47,75.78,169.45,75.75,169.57,75.69,169.75,75.61,169.90,75.64,169.78,75.69,169.57,75.74,169.35,75.76,169.32,75.78,169.40,75.78,169.50,75.71,169.55,75.62,169.53,75.56,169.65
RZ_3006069_14817,null,null,50,0,0,75.60,169.82,75.62,169.93,75.64,169.90,75.69,169.85,75.76,169.88,75.80,169.97,75.78,170.05,75.74,170.07,75.74,169.97,75.71,169.90,75.71,169.90,75.67,169.93,75.66,169.93,75.75,169.85,75.88,169.75,75.94,169.68,75.89,169.68,75.83,169.50,75.79,169.30,75.75,169.12,75.76,169.10,75.78,169.12,75.80,169.18,75.78,169.30,75.74,169.50,75.70,169.70,75.69,169.85,75.70,169.95,75.75,170.00,75.80,170.05,75.86,170.07,75.89,169.90,75.90,169.72,75.90,169.53,75.89,169.55,75.88,169.55,75.84,169.53,75.79,169.53,75.78,169.53,75.80,169.53,75.83,169.50,75.84,169.45,75.86,169.35,75.90,169.25,75.92,169.45,75.94,169.68,75.97,169.97,76.01,170.05,75.91,170.07,75.79,170.03
RZ_3006069_14818,null,null,50,0,0,75.60,170.03,75.54,170.03,75.56,169.85,75.64,169.62,75.74,169.43,75.75,169.43,75.78,169.47,75.78,169.50,75.81,169.60,75.84,169.62,75.80,169.57,75.72,169.45,75.60,169.35,75.59,169.28,75.58,169.20,75.61,169.32,75.64,169.53,75.65,169.75,75.65,169.75,75.61,169.78,75.58,169.78,75.62,169.72,75.71,169.68,75.76,169.62,75.72,169.62,75.69,169.57,75.69,169.55,75.70,169.40,75.72,169.28,75.75,169.07,75.83,169.00,75.91,168.97,75.99,169.05,75.99,169.18,75.99,169.25,76.00,169.28,75.99,169.28,75.95,169.25,75.91,169.43,75.89,169.60,75.88,169.68,75.85,169.57,75.83,169.53,75.80,169.55,75.80,169.65,75.80,169.72,75.80,169.82,75.71,169.85,75.61,169.90,75.53,169.88
RZ_3006069_14819,null,null,50,0,0,75.59,169.80,75.65,169.72,75.72,169.65,75.75,169.45,75.78,169.32,75.74,169.18,75.65,169.15,75.58,169.12,75.64,169.28,75.72,169.43,75.85,169.60,75.88,169.65,75.91,169.70,75.88,169.78,75.80,169.80,75.67,169.82,75.60,169.85,75.56,169.90,75.60,169.95,75.69,170.00,75.78,170.10,75.84,170.15,75.85,170.18,75.85,170.00,75.83,169.65,75.78,169.30,75.74,169.10,75.70,169.07,75.69,169.00,75.67,168.97,75.71,168.97,75.72,169.00,75.72,169.10,75.60,169.12,75.50,169.15,75.55,169.10,75.67,169.07,75.79,169.05,75.80,169.03,75.80,169.03,75.80,169.10,75.80,169.18,75.78,169.25,75.76,169.22,75.75,169.28,75.75,169.32,75.76,169.12,75.81,168.88,75.90,168.60,75.96,168.85
RZ_3006069_14820,null,null,50,0,0,75.99,169.07,75.97,169.38,75.89,169.43,75.80,169.47,75.74,169.43,75.67,169.38,75.61,169.43,75.62,169.50,75.71,169.60,75.75,169.60,75.70,169.62,75.65,169.62,75.64,169.62,75.64,169.65,75.69,169.62,75.74,169.62,75.80,169.65,75.80,169.57,75.84,169.53,75.88,169.43,75.91,169.35,75.96,169.28,76.00,169.25,75.92,169.22,75.83,169.22,75.72,169.32,75.74,169.45,75.76,169.32,75.79,168.97,75.83,168.65,75.84,168.88,75.84,169.07,75.85,169.25,75.88,169.32,75.83,169.53,75.76,169.47,75.70,169.25,75.71,168.95,75.70,168.93,75.69,168.85,75.75,168.82,75.81,168.80,75.90,168.82,75.91,169.00,75.92,169.15,75.92,169.28,75.94,169.22,75.95,169.28,75.96,169.40,75.90,169.32
RZ_3006069_14821,null,null,50,0,0,75.84,169.12,75.78,169.07,75.79,169.22,75.78,169.35,75.75,169.28,75.72,169.18,75.71,169.10,75.71,169.12,75.71,169.18,75.71,169.20,75.70,169.20,75.80,169.30,75.91,169.50,76.01,169.70,75.97,169.57,75.91,169.38,75.88,169.15,75.90,169.12,75.95,169.25,76.04,169.35,76.08,169.43,76.08,169.35,76.04,169.32,75.95,169.38,75.85,169.43,75.76,169.55,75.74,169.65,75.75,169.72,75.79,169.70,75.80,169.60,75.83,169.45,75.85,169.32,75.90,169.28,76.03,169.32,76.15,169.35,76.24,169.18,76.24,169.00,76.10,168.85,75.96,168.88,75.83,168.93,75.84,169.05,75.84,169.12,75.88,169.20,75.92,169.18,75.96,169.18,75.97,169.12,75.94,169.10,75.95,169.00,75.96,168.80,75.99,168.62
RZ_3006069_14822,null,null,50,0,0,75.92,168.68,75.88,168.82,75.86,169.00,75.90,169.05,75.92,168.90,75.92,168.78,75.91,168.65,75.92,168.70,75.91,168.97,75.90,169.20,75.88,169.47,75.90,169.55,75.89,169.55,75.90,169.28,75.91,169.00,75.95,168.80,75.97,169.07,75.96,169.35,76.00,169.68,76.05,169.70,76.12,169.62,76.15,169.57,76.17,169.50,76.17,169.43,76.16,169.12,76.16,168.88,76.15,168.80,76.14,169.05,76.14,169.28,76.14,169.15,76.12,168.85,76.14,168.82,76.14,169.12,76.19,169.28,76.24,169.05,76.29,168.82,76.29,168.72,76.25,168.72,76.22,168.70,76.21,168.70,76.24,168.78,76.25,168.95,76.29,169.15,76.31,169.18,76.28,169.12,76.21,169.18,76.15,169.28,76.15,169.38,76.16,169.38,76.16,169.35
RZ_3006069_14823,null,null,50,0,0,76.17,169.30,76.17,169.00,76.24,168.75,76.29,168.57,76.31,168.65,76.30,168.75,76.29,168.80,76.29,168.85,76.29,168.80,76.38,168.78,76.46,168.72,76.54,168.62,76.51,168.53,76.46,168.72,76.40,168.97,76.35,169.22,76.30,169.30,76.29,169.40,76.28,169.32,76.26,169.15,76.22,168.95,76.17,168.85,76.22,168.80,76.31,168.82,76.39,168.88,76.33,168.88,76.26,168.88,76.20,168.85,76.20,168.85,76.20,168.85,76.20,168.82,76.20,168.80,76.21,168.78,76.21,168.78,76.20,169.03,76.22,169.32,76.28,169.28,76.35,168.95,76.38,168.75,76.33,168.95,76.24,169.12,76.16,169.18,76.16,169.18,76.12,169.20,76.09,169.15,76.11,169.07,76.19,169.00,76.28,168.97,76.30,168.95,76.33,168.93
RZ_3006069_14824,null,null,50,0,0,76.34,168.82,76.33,168.72,76.31,168.62,76.30,168.57,76.28,168.47,76.21,168.45,76.16,168.40,76.16,168.57,76.17,168.75,76.16,168.93,76.14,168.75,76.17,168.57,76.25,168.35,76.20,168.30,76.08,168.28,76.05,168.35,76.15,168.47,76.24,168.60,76.24,168.72,76.19,168.80,76.14,168.82,76.11,168.68,76.12,168.53,76.15,168.43,76.12,168.47,76.10,168.80,76.10,169.12,76.14,169.25,76.17,169.10,76.19,168.95,76.17,168.93,76.17,168.82,76.17,168.68,76.19,168.53,76.22,168.88,76.25,169.28,76.29,169.65,76.30,169.60,76.30,169.45,76.29,169.38,76.28,169.35,76.26,169.40,76.26,169.43,76.19,169.47,76.11,169.47,76.04,169.45,75.97,169.43,75.92,169.28,75.90,169.12,75.95,168.95
RZ_3006069_14825,null,null,50,0,0,75.97,168.93,75.96,168.90,75.97,168.93,76.01,168.93,76.21,168.93,76.39,169.10,76.54,169.53,76.64,169.93,76.89,170.18,77.21,170.35,77.58,170.55,77.80,170.70,78.08,170.72,78.28,170.62,78.67,170.53,79.06,170.40,79.60,170.40,79.95,170.47,80.25,170.80,80.39,171.12,80.66,171.30,80.85,171.20,80.97,171.10,81.04,171.07,81.19,171.12,81.49,171.07,81.81,170.95,82.08,170.75,82.29,170.70,82.41,170.68,82.54,170.72,82.55,170.75,82.51,170.72,82.50,170.62,82.54,170.53,82.61,170.32,82.70,170.12,82.78,169.93,82.84,169.80,82.86,169.80,82.80,169.78,82.74,169.80,82.71,169.88,82.72,170.03,82.72,170.28,82.72,170.45,82.72,170.57,82.70,170.60,82.69,170.60,82.67,170.53
RZ_3006069_14826,null,null,50,0,0,82.67,170.45,82.65,170.50,82.61,170.57,82.60,170.62,82.69,170.78,82.78,170.90,82.88,170.80,82.90,170.55,82.84,170.30,82.79,169.97,82.74,169.68,82.76,169.50,82.76,169.68,82.76,169.85,82.76,169.85,82.76,169.88,82.78,169.93,82.80,169.93,82.67,169.88,82.51,169.78,82.36,169.72,82.47,169.75,82.59,169.80,82.67,169.85,82.67,169.88,82.66,169.93,82.65,169.95,82.64,169.95,82.62,169.97,82.61,170.03,82.61,170.07,82.64,170.12,82.64,170.18,82.56,170.10,82.49,169.97,82.45,169.85,82.54,169.80,82.61,169.88,82.61,169.97,82.56,170.07,82.53,170.00,82.51,169.90,82.49,169.85,82.53,169.93,82.58,170.05,82.62,170.12,82.62,170.12,82.62,170.22,82.62,170.32,82.64,170.40
RZ_3006069_14827,null,null,49,0,0,82.69,170.25,82.71,170.03,82.65,169.85,82.58,169.80,82.50,169.70,82.50,169.60,82.47,169.60,82.50,169.95,82.53,170.30,82.49,170.45,82.40,170.32,82.34,170.18,82.38,170.07,82.40,169.97,82.41,169.93,82.41,169.95,82.45,169.97,82.49,170.00,82.51,169.95,82.51,169.93,82.51,169.88,82.51,169.78,82.49,169.68,82.46,169.55,82.42,169.70,82.41,169.82,82.33,169.90,82.25,169.85,82.14,169.82,82.11,169.90,82.17,169.95,82.28,170.00,82.38,169.95,82.33,169.93,82.26,169.88,82.21,169.82,82.21,169.78,82.17,169.75,82.14,169.72,82.24,169.72,82.38,169.78,82.51,169.82,82.50,169.88,82.42,169.80,82.39,169.82,82.39,169.82,82.42,169.93,82.42,169.97,82.41,170.03
RZ_3006069_14828,null,null,50,0,0,82.41,170.03,82.42,170.00,82.39,169.90,82.34,169.72,82.29,169.60,82.29,169.53,82.26,169.55,82.24,169.57,82.20,169.60,82.17,169.55,82.17,169.50,82.20,169.47,82.22,169.47,82.30,169.47,82.38,169.78,82.45,170.10,82.31,170.35,82.17,170.22,82.12,170.25,82.22,170.32,82.31,170.38,82.31,170.25,82.31,170.15,82.30,170.18,82.34,170.25,82.38,170.00,82.44,169.70,82.45,169.35,82.38,169.28,82.29,169.25,82.19,169.38,82.19,169.53,82.17,169.60,82.25,169.62,82.31,169.60,82.40,169.57,82.42,169.55,82.40,169.55,82.36,169.57,82.30,169.75,82.29,169.93,82.28,170.05,82.31,170.07,82.33,170.07,82.34,170.10,82.33,170.07,82.31,170.05,82.30,170.00,82.26,169.95,82.20,169.95
RZ_3006069_14829,null,null,50,0,0,82.15,169.97,82.14,169.97,82.17,169.95,82.28,169.93,82.35,169.88,82.38,169.82,82.34,169.78,82.30,169.78,82.30,169.78,82.29,169.88,82.33,170.00,82.36,170.07,82.38,170.05,82.34,169.97,82.33,169.97,82.36,169.95,82.41,169.97,82.46,170.03,82.49,170.12,82.49,170.20,82.44,170.28,82.39,170.30,82.40,170.28,82.41,170.25,82.42,170.25,82.41,170.28,82.39,170.32,82.39,170.38,82.41,170.35,82.35,170.28,82.33,170.30,82.30,170.30,82.40,170.35,82.44,170.45,82.51,170.60,82.54,170.75,82.60,170.62,82.61,170.50,82.61,170.32,82.58,170.25,82.53,170.20,82.51,170.18,82.49,170.18,82.47,170.18,82.46,170.32,82.39,170.45,82.22,170.60,82.08,170.57,82.12,170.75,82.26,170.97
RZ_3006069_14830,null,null,50,0,0,82.40,171.18,82.39,171.18,82.39,171.15,82.31,171.15,82.26,170.88,82.21,170.65,82.22,170.45,82.20,170.53,82.16,170.55,82.21,170.55,82.29,170.55,82.36,170.53,82.36,170.53,82.35,170.70,82.33,170.88,82.29,171.05,82.25,171.30,82.24,171.55,82.24,171.78,82.25,171.80,82.25,171.82,82.22,171.85,82.20,171.88,82.24,171.78,82.30,171.65,82.30,171.57,82.24,171.62,82.16,171.95,82.11,172.25,82.06,172.50,82.01,172.62,82.01,172.80,82.01,173.05,82.01,173.62,81.91,174.10,81.80,174.53,81.69,174.80,81.62,175.05,81.55,175.60,81.44,176.15,81.34,177.07,81.41,177.90,81.62,178.88,82.14,179.88,82.58,181.10,83.01,182.68,83.42,184.50,83.72,186.05,83.90,188.30,83.29,191.40
RZ_3006069_14831,null,null,50,0,0,82.22,195.60,80.24,199.88,78.78,203.93,78.42,208.43,79.40,212.97,81.24,218.28,82.44,221.95,83.30,224.03,80.00,238.18,76.76,252.45,77.16,255.70,77.70,262.32,78.67,272.12,79.34,282.18,80.62,291.65,81.64,301.93,81.25,311.75,79.39,322.65,77.05,331.95,76.01,338.23,75.71,340.60,75.71,340.60
RZ_3006069_14832,null,null,50,0,0,null
RZ_3006069_14833,null,null,50,0,0,null
RZ_3006069_14834,null,null,50,0,0,null
RZ_3006069_14835,null,null,49,0,0,92.72,361.05,92.72,361.05,92.58,359.07,92.33,356.30,92.06,353.30,91.91,351.57,91.75,349.02,91.60,346.40
RZ_3006069_14836,null,null,51,0,0,91.54,343.50,91.54,341.40,91.55,339.38,91.50,337.15,91.46,335.38,91.19,332.88,90.88,330.55,90.54,327.82,90.36,325.38,90.21,323.12,90.45,320.60,90.75,318.75,91.00,315.93,91.42,314.18,91.79,311.15,92.24,309.80,92.16,307.73,92.17,306.52,92.14,304.30,92.04,302.85,91.90,300.68,91.81,299.43,91.51,297.93,91.21,297.15,90.74,295.73,90.24,294.07,89.62,292.48,89.16,290.88,88.99,289.23,88.95,287.60,88.94,285.52,88.97,283.90,89.39,281.85,90.06,280.00,91.03,277.85,92.11,275.65,93.05,274.35,93.65,273.57,95.59,271.32,97.41,269.05,97.88,266.73,96.51,266.70,95.17,266.35,95.21,265.75,95.24,264.68,95.16,263.88,94.97,262.93,94.81,262.40,94.66,261.65,94.60,261.10,94.53,260.15
RZ_3006069_14837,null,null,51,0,0,94.45,259.12,94.39,258.20,94.21,256.82,94.03,255.82,93.84,254.80,93.76,253.88,93.74,252.93,93.71,251.75,93.81,251.38,93.72,249.88,93.70,248.65,93.56,247.25,93.64,246.80,93.64,245.68,93.53,244.50,93.39,243.03,93.26,242.30,93.26,241.25,93.25,240.72,93.24,239.72,93.21,239.22,93.19,238.12,93.17,237.40,93.19,236.47,93.20,235.78,93.24,235.20,93.22,234.43,93.24,234.00,93.25,232.97,93.30,232.12,93.38,231.00,93.45,230.43,93.65,229.53,93.91,228.93,94.16,228.38,94.26,227.72,94.28,227.07,94.26,226.28,94.21,226.03,94.17,225.65,94.11,225.15,94.08,224.53,93.99,223.25,93.94,222.28,93.96,221.47,94.05,221.43,94.14,221.18,94.14,220.60,94.15,220.03,94.01,219.20,93.84,218.72
RZ_3006069_14838,null,null,51,0,0,93.70,218.15,93.69,217.95,93.60,217.65,93.45,217.15,93.29,216.60,93.30,216.15,93.39,215.93,93.49,215.65,93.44,215.18,93.34,214.82,93.33,214.62,93.41,214.18,93.50,213.60,93.46,212.93,93.45,212.75,93.42,212.68,93.39,212.47,93.34,211.85,93.26,211.25,93.25,210.88,93.24,210.88,93.25,210.88,93.40,210.80,93.55,210.70,93.58,210.57,93.46,210.10,93.35,209.68,93.36,209.28,93.40,209.25,93.46,208.93,93.50,208.55,93.51,208.20,93.65,208.15,93.80,208.03,93.96,207.62,93.97,207.18,94.04,206.85,94.08,206.68,94.11,206.38,94.10,206.00,94.09,205.72,94.11,205.50,94.12,205.40,94.14,205.30,94.10,205.30,94.09,205.12,94.08,204.85,94.08,204.60,94.08,204.47,94.21,204.20,94.31,203.90
RZ_3006069_14839,null,null,50,0,0,94.39,203.62,94.33,203.57,94.34,202.90,94.44,202.22,94.54,201.65,94.60,201.70,94.61,201.78,94.75,201.80,94.89,201.75,95.06,201.55,95.11,201.00,95.20,200.50,95.25,200.05,95.24,199.93,95.20,199.93,95.33,199.97,95.49,199.60,95.66,199.10,95.67,198.60,95.67,198.45,95.65,198.32,95.62,198.22,95.62,198.22,95.65,198.30,95.70,198.35,95.76,198.07,95.86,197.78,95.94,197.40,96.01,197.35,96.05,197.25,96.04,197.20,95.96,197.18,95.88,197.03,95.92,196.82,96.05,196.65,96.19,196.38,96.26,196.05,96.36,195.72,96.41,195.78,96.42,195.88,96.41,195.85,96.35,195.60,96.30,195.12,96.38,194.82,96.50,194.50,96.54,194.35,96.45,194.22,96.41,194.05,96.50,193.80,96.60,193.50
RZ_3006069_14840,null,null,50,0,0,96.66,193.32,96.66,193.22,96.74,193.22,96.81,193.28,96.88,193.10,96.85,192.80,96.70,192.47,96.56,192.50,96.44,192.72,96.47,193.00,96.51,192.90,96.56,192.32,96.50,191.75,96.36,191.70,96.22,191.95,96.17,192.22,96.26,191.95,96.39,191.70,96.50,191.50,96.54,191.65,96.58,191.72,96.60,191.78,96.46,191.82,96.29,191.93,96.12,191.97,96.21,191.70,96.31,191.43,96.40,191.07,96.40,190.93,96.44,190.80,96.49,190.82,96.55,190.95,96.58,191.05,96.55,191.18,96.38,191.15,96.21,191.15,96.15,190.65,96.12,190.18,96.10,189.62,96.04,189.55,96.06,189.70,96.09,189.90,96.09,190.10,96.08,190.00,96.20,189.82,96.33,189.65,96.47,189.57,96.50,189.60,96.47,189.43,96.34,189.22
RZ_3006069_14841,null,null,50,0,0,96.19,188.97,96.06,188.93,96.03,188.90,96.06,188.90,96.12,189.03,96.20,189.12,96.20,189.07,96.21,188.80,96.21,188.47,96.21,188.25,96.21,188.28,96.21,188.30,96.22,188.32,96.17,188.22,96.11,188.15,95.97,188.07,95.89,187.82,95.80,187.55,95.79,187.28,95.79,187.18,95.89,187.05,95.99,186.90,96.10,186.88,96.10,186.80,96.11,186.78,96.12,187.07,96.14,187.38,96.00,187.50,95.88,187.32,95.88,187.12,96.01,187.12,96.14,187.05,96.14,186.95,96.11,186.90,96.09,186.95,95.99,187.05,95.92,187.18,95.89,187.28,95.86,187.12,95.80,186.88,95.69,186.62,95.64,186.53,95.56,186.50,95.55,186.45,95.55,186.47,95.59,186.45,95.64,186.45,95.69,186.40,95.67,186.30,95.65,186.15
RZ_3006069_14842,null,null,50,0,0,95.66,185.80,95.72,185.50,95.79,185.45,95.85,185.70,95.89,185.97,95.75,185.97,95.58,185.57,95.36,185.18,95.33,184.97,95.29,185.20,95.30,185.35,95.44,185.28,95.56,185.10,95.70,184.97,95.69,184.97,95.69,185.18,95.72,185.38,95.78,185.47,95.69,185.47,95.55,185.40,95.42,185.32,95.44,185.22,95.44,185.18,95.41,185.10,95.39,185.10,95.50,184.85,95.62,184.62,95.66,184.20,95.56,184.00,95.39,183.97,95.30,184.18,95.20,184.35,95.28,184.35,95.35,184.35,95.42,184.30,95.33,184.28,95.24,184.25,95.15,184.35,95.26,184.45,95.34,184.38,95.42,184.20,95.39,184.03,95.38,184.07,95.34,184.12,95.34,184.30,95.38,184.45,95.42,184.38,95.50,184.15,95.55,183.88,95.55,183.80
RZ_3006069_14843,null,null,50,0,0,95.51,183.72,95.46,183.78,95.54,183.82,95.59,183.88,95.54,183.85,95.40,183.78,95.25,183.55,95.22,183.38,95.22,183.25,95.22,183.28,95.22,183.32,95.20,183.40,95.16,183.20,95.12,182.85,95.10,182.53,95.10,182.45,95.10,182.47,95.10,182.53,95.22,182.57,95.34,182.68,95.25,182.80,95.05,182.90,95.01,182.97,95.17,183.03,95.33,182.95,95.29,182.72,95.26,182.45,95.16,182.32,95.09,182.30,94.99,182.43,94.95,182.53,94.92,182.60,94.94,182.50,95.00,182.35,95.04,182.20,95.08,182.12,95.09,181.93,95.10,181.70,95.08,181.53,95.01,181.50,94.92,181.45,94.88,181.65,94.92,181.90,95.00,182.15,95.09,182.12,95.09,182.07,95.15,182.05,95.21,181.95,95.11,181.78,94.96,181.53
RZ_3006069_14844,null,null,50,0,0,94.81,181.47,94.81,181.45,94.81,181.53,94.83,181.50,94.86,181.47,94.92,181.10,94.96,180.70,94.97,180.70,94.96,181.10,94.95,181.60,94.94,181.70,94.94,181.85,94.86,181.88,94.79,181.82,94.84,181.65,94.94,181.38,94.88,181.18,94.74,181.15,94.60,181.05,94.64,180.90,94.69,180.65,94.74,180.57,94.80,180.65,94.80,180.78,94.79,180.95,94.78,181.00,94.84,180.75,94.89,180.45,94.95,180.25,94.95,180.40,94.95,180.60,94.95,180.78,94.90,180.90,94.85,180.82,94.81,180.75,94.72,180.80,94.66,181.00,94.59,181.05,94.58,180.90,94.54,180.72,94.50,180.68,94.41,180.68,94.38,180.72,94.33,180.82,94.30,180.85,94.29,180.82,94.30,180.65,94.36,180.40,94.51,180.15,94.62,180.00
RZ_3006069_14845,null,null,50,0,0,94.70,179.95,94.58,180.00,94.45,180.15,94.33,180.30,94.31,180.43,94.30,180.55,94.31,180.65,94.38,180.70,94.45,180.47,94.60,180.22,94.72,179.88,94.81,179.78,94.79,179.90,94.74,180.10,94.71,180.35,94.70,180.40,94.70,180.47,94.66,180.47,94.59,180.75,94.53,181.03,94.49,181.15,94.49,180.80,94.34,180.43,94.19,180.20,94.00,180.20,93.96,180.43,94.09,180.65,94.24,180.88,94.36,180.88,94.33,180.68,94.29,180.50,94.26,180.32,94.24,180.57,94.21,180.82,94.25,180.68,94.24,180.28,94.22,179.88,94.10,179.95,94.03,180.07,93.96,180.22,93.99,180.25,94.14,180.20,94.29,180.03,94.40,179.88,94.28,179.85,94.15,179.90,94.01,180.03,93.99,180.18,93.96,180.30,93.99,180.25
RZ_3006069_14846,null,null,50,0,0,94.01,180.10,94.06,179.97,94.09,179.97,94.16,179.88,94.21,179.62,94.15,179.38,94.04,179.22,93.92,179.20,93.96,179.10,93.99,179.00,93.99,178.90,93.96,178.85,93.89,178.78,93.81,179.03,93.74,179.30,93.69,179.57,93.67,179.55,93.62,179.47,93.60,179.32,93.67,179.10,93.79,178.95,93.81,178.88,93.72,178.80,93.71,178.72,93.76,178.65,93.83,178.65,93.84,178.60,93.84,178.55,93.81,178.50,93.79,178.57,93.76,178.68,93.76,178.75,93.76,178.82,93.67,178.90,93.58,178.45,93.47,177.95,93.49,177.50,93.49,177.55,93.50,177.57,93.46,177.68,93.40,177.78,93.34,177.90,93.30,177.90,93.30,177.93,93.38,177.88,93.44,177.80,93.51,177.70,93.50,177.68,93.47,177.68,93.44,177.68
RZ_3006069_14847,null,null,49,0,0,93.42,177.60,93.41,177.53,93.42,177.47,93.44,177.47,93.46,177.50,93.44,177.50,93.45,177.62,93.47,177.75,93.47,177.85,93.46,177.82,93.41,177.75,93.35,177.60,93.30,177.35,93.28,177.12,93.28,176.90,93.29,176.78,93.30,176.60,93.33,176.53,93.26,176.78,93.19,177.03,93.12,177.20,93.15,176.90,93.21,176.57,93.24,176.32,93.22,176.30,93.17,176.22,93.10,176.20,93.06,176.15,93.03,176.15,93.03,176.07,93.05,175.97,93.06,175.90,93.05,175.88,93.01,175.90,92.99,175.95,92.97,175.95,92.97,175.95,92.96,175.95,92.94,175.95,92.91,175.93,92.95,175.90,93.06,175.70,93.17,175.38,93.15,175.05,93.05,175.10,92.95,175.25,93.01,175.40,93.08,175.38,93.14,175.50
RZ_3006069_14848,null,null,50,0,0,93.14,175.65,92.97,175.82,92.81,175.85,92.74,175.93,92.83,175.95,92.85,175.78,92.79,175.55,92.76,175.32,92.80,175.30,92.78,175.30,92.72,175.22,92.69,175.18,92.71,175.15,92.67,175.12,92.62,175.10,92.58,175.05,92.60,174.97,92.62,174.90,92.65,174.88,92.66,174.88,92.67,174.93,92.69,174.95,92.61,174.65,92.55,174.32,92.50,174.10,92.50,174.20,92.53,174.32,92.55,174.38,92.56,174.38,92.56,174.28,92.58,174.18,92.55,173.93,92.54,173.78,92.50,173.65,92.47,173.78,92.47,173.97,92.51,174.18,92.50,174.22,92.46,174.18,92.44,174.15,92.46,174.12,92.47,174.10,92.39,174.05,92.29,174.03,92.26,174.03,92.35,173.95,92.42,173.85,92.38,173.72,92.33,173.68,92.29,173.68
RZ_3006069_14849,null,null,50,0,0,92.30,173.60,92.29,173.50,92.28,173.25,92.28,173.05,92.33,173.20,92.39,173.47,92.44,173.75,92.45,173.50,92.47,173.25,92.50,172.93,92.50,172.85,92.53,172.78,92.53,172.80,92.53,172.82,92.50,172.85,92.47,172.82,92.45,172.90,92.40,172.95,92.38,172.80,92.38,172.57,92.41,172.20,92.45,172.03,92.46,172.07,92.46,172.30,92.45,172.53,92.38,172.53,92.31,172.47,92.38,172.40,92.51,172.10,92.64,171.82,92.60,171.60,92.58,171.78,92.56,171.97,92.45,172.20,92.34,172.28,92.25,172.38,92.28,172.45,92.29,172.25,92.28,172.05,92.34,171.72,92.41,171.62,92.45,171.38,92.42,171.30,92.39,171.22,92.42,171.28,92.45,171.30,92.47,171.32,92.55,171.35,92.64,171.38,92.59,171.40
RZ_3006069_14850,null,null,50,0,0,92.44,171.47,92.30,171.55,92.34,171.57,92.39,171.55,92.49,171.55,92.56,171.32,92.58,171.10,92.54,170.93,92.50,170.97,92.53,170.78,92.49,170.53,92.42,170.30,92.36,170.35,92.39,170.53,92.42,170.75,92.47,170.97,92.49,171.03,92.50,170.95,92.49,170.90,92.46,170.85,92.41,170.93,92.38,171.07,92.35,171.25,92.35,171.32,92.38,171.32,92.41,171.07,92.39,170.82,92.38,170.78,92.34,171.03,92.36,171.38,92.34,171.53,92.35,171.60,92.36,171.47,92.33,171.28,92.28,171.07,92.22,170.95,92.26,170.90,92.30,171.00,92.28,171.18,92.20,171.35,92.09,171.47,92.04,171.53,92.11,171.57,92.24,171.57,92.38,171.57,92.36,171.55,92.33,171.47,92.30,171.40,92.30,171.28,92.34,171.15
RZ_3006069_14851,null,null,50,0,0,92.35,171.03,92.35,170.97,92.35,170.97,92.36,170.97,92.36,171.00,92.36,171.05,92.38,171.10,92.38,171.03,92.39,170.88,92.44,170.72,92.47,171.03,92.53,171.38,92.50,171.68,92.49,171.68,92.47,171.45,92.46,171.25,92.42,171.05,92.40,171.10,92.41,171.18,92.42,171.25,92.44,171.30,92.44,171.38,92.44,171.38,92.44,171.32,92.46,171.28,92.47,171.30,92.49,171.32,92.47,171.40,92.49,171.47,92.50,171.57,92.50,171.40,92.42,171.18,92.34,171.15,92.34,171.35,92.40,171.38,92.47,171.20,92.54,171.03,92.59,171.03,92.64,171.03,92.61,170.95,92.58,170.80,92.55,170.62,92.54,170.55,92.53,170.55,92.54,170.50,92.55,170.45,92.58,170.55,92.59,170.72,92.55,170.93,92.50,171.12
RZ_3006069_14852,null,null,50,0,0,92.41,171.32,92.36,171.28,92.38,171.00,92.49,170.68,92.59,170.57,92.62,170.50,92.62,170.50,92.62,170.40,92.64,170.28,92.67,170.22,92.69,170.50,92.65,170.75,92.59,171.00,92.53,171.03,92.53,171.05,92.55,171.07,92.56,171.12,92.60,171.15,92.61,171.12,92.58,171.07,92.55,170.95,92.53,170.85,92.56,170.78,92.58,170.68,92.58,170.65,92.56,170.70,92.55,170.85,92.54,171.00,92.53,171.07,92.53,170.90,92.56,170.57,92.61,170.28,92.65,170.45,92.67,170.70,92.62,170.90,92.56,170.82,92.47,170.82,92.44,170.88,92.45,170.93,92.50,170.93,92.56,170.50,92.59,170.10,92.62,170.03,92.64,170.32,92.66,170.43,92.60,170.07,92.55,169.72,92.49,169.62,92.49,169.82,92.50,170.10
RZ_3006069_14853,null,null,50,0,0,92.49,170.35,92.47,170.40,92.49,170.38,92.54,170.35,92.58,170.35,92.60,170.38,92.61,169.97,92.70,169.57,92.78,169.50,92.78,169.82,92.67,170.00,92.58,169.85,92.55,169.75,92.51,169.80,92.49,169.75,92.47,169.75,92.49,169.75,92.55,169.85,92.61,169.82,92.69,169.93,92.69,170.05,92.65,169.93,92.60,169.68,92.54,169.57,92.53,169.78,92.51,169.95,92.55,170.03,92.59,170.05,92.64,169.88,92.70,169.62,92.75,169.35,92.78,169.35,92.75,169.40,92.70,169.60,92.66,169.75,92.64,169.82,92.58,169.72,92.53,169.47,92.64,169.38,92.79,169.47,92.88,169.72,92.78,169.68,92.67,169.55,92.54,169.40,92.46,169.45,92.47,169.35,92.55,169.18,92.64,169.00,92.62,169.03,92.56,169.15
RZ_3006069_14854,null,null,50,0,0,92.51,169.15,92.55,169.03,92.65,168.95,92.74,168.97,92.75,169.03,92.80,169.12,92.85,169.28,92.90,169.45,92.86,169.53,92.84,169.75,92.83,169.97,92.84,169.78,92.86,169.32,92.89,168.88,92.81,168.80,92.71,168.72,92.69,168.72,92.75,168.88,92.80,169.20,92.80,169.45,92.78,169.30,92.74,168.97,92.70,168.90,92.75,169.12,92.83,169.57,92.91,169.80,92.91,170.18,92.80,170.32,92.70,170.12,92.56,169.78,92.54,169.43,92.55,169.43,92.60,169.45,92.66,169.45,92.67,169.53,92.65,169.57,92.61,169.68,92.54,169.72,92.53,169.53,92.53,169.25,92.58,169.03,92.61,169.05,92.64,169.07,92.62,169.07,92.61,169.05,92.60,169.05,92.64,169.07,92.69,169.12,92.74,169.15,92.74,169.18
RZ_3006069_14855,null,null,50,0,0,92.75,169.18,92.75,169.28,92.72,169.38,92.70,169.10,92.66,168.78,92.66,168.35,92.66,168.28,92.66,168.22,92.67,168.35,92.67,168.53,92.59,168.75,92.49,168.93,92.47,168.97,92.55,168.93,92.61,168.90,92.65,168.80,92.71,168.70,92.78,168.72,92.80,168.78,92.80,168.85,92.78,168.60,92.76,168.47,92.75,168.38,92.76,168.75,92.66,169.07,92.58,169.32,92.53,169.28,92.55,169.22,92.51,169.18,92.44,169.32,92.45,169.45,92.58,169.25,92.71,168.90,92.67,168.72,92.61,168.95,92.59,169.18,92.65,168.75,92.65,168.25,92.61,167.85,92.62,168.00,92.69,168.43,92.75,168.93,92.75,169.35,92.65,169.43,92.56,169.30,92.46,169.40,92.58,169.62,92.70,169.62,92.79,169.40,92.74,169.03
RZ_3006069_14856,null,null,49,0,0,92.65,168.88,92.59,168.75,92.54,168.80,92.58,168.85,92.62,168.82,92.70,168.80,92.74,168.82,92.75,168.82,92.74,168.78,92.72,168.75,92.65,168.72,92.58,168.70,92.50,168.68,92.51,168.57,92.53,168.45,92.54,168.30,92.55,168.25,92.56,168.38,92.60,168.22,92.66,168.10,92.74,167.78,92.81,167.78,92.84,168.10,92.85,168.47,92.81,168.75,92.76,168.68,92.71,168.82,92.65,169.05,92.62,168.97,92.50,168.70,92.39,168.43,92.29,168.55,92.34,168.88,92.41,169.18,92.46,169.45,92.49,169.50,92.49,169.20,92.44,168.85,92.39,168.50,92.34,168.53,92.34,168.57,92.35,168.75,92.38,168.85,92.39,168.78,92.39,168.65,92.49,168.50,92.60,168.53,92.62,168.55,92.55,168.60
RZ_3006069_14857,null,null,50,0,0,92.51,168.65,92.64,168.82,92.76,169.03,92.84,169.22,92.81,169.22,92.79,169.25,92.78,169.05,92.72,168.88,92.62,168.70,92.53,168.75,92.47,168.75,92.47,168.85,92.51,168.95,92.51,169.00,92.49,169.03,92.42,169.15,92.38,169.30,92.36,169.28,92.42,169.12,92.50,168.95,92.55,168.97,92.53,169.07,92.51,169.07,92.54,168.97,92.55,168.88,92.56,168.90,92.59,168.90,92.60,168.93,92.61,168.88,92.60,168.82,92.56,168.75,92.53,168.70,92.51,168.68,92.49,168.65,92.49,168.62,92.49,168.65,92.51,168.75,92.53,168.88,92.53,168.90,92.53,168.85,92.51,168.75,92.51,168.70,92.50,168.72,92.50,168.82,92.49,168.93,92.59,168.95,92.67,168.97,92.75,168.97,92.71,168.97,92.64,169.03
RZ_3006069_14858,null,null,51,0,0,92.58,169.07,92.53,169.18,92.54,169.25,92.60,169.32,92.66,169.35,92.64,169.40,92.59,169.45,92.55,169.50,92.58,169.47,92.59,169.38,92.60,169.22,92.60,168.95,92.61,168.75,92.62,168.55,92.65,168.55,92.66,168.45,92.69,168.38,92.70,168.53,92.70,168.75,92.65,169.00,92.60,169.03,92.54,169.05,92.47,169.03,92.42,168.72,92.38,168.40,92.45,168.60,92.49,169.15,92.54,169.45,92.51,169.22,92.56,169.00,92.60,168.90,92.64,168.82,92.64,168.72,92.64,168.78,92.59,168.82,92.55,168.90,92.49,168.97,92.46,169.00,92.51,169.05,92.56,169.07,92.59,169.10,92.54,169.10,92.51,169.07,92.53,169.00,92.55,168.68,92.58,168.40,92.70,168.22,92.81,168.38,92.92,168.43,92.95,168.43,93.15,168.38
RZ_3006069_14859,null,null,51,0,0,93.49,168.53,93.84,168.68,94.30,168.80,94.60,169.07,95.01,169.43,95.31,169.72,95.88,169.80,96.31,169.68,96.58,169.57,96.96,169.50,97.38,169.53,97.80,169.55,98.08,169.53,98.39,169.62,98.69,169.75,98.89,169.93,99.01,169.97,99.15,169.88,99.29,169.90,99.41,169.90,99.67,170.05,99.81,170.05,99.96,170.18,99.97,170.28,100.00,170.35,100.05,170.25,100.10,170.07,100.14,169.82,100.15,169.60,100.17,169.43,100.20,169.40,100.22,169.35,100.30,169.35,100.36,169.35,100.42,169.38,100.41,169.40,100.42,169.43,100.45,169.50,100.49,169.60,100.51,169.72,100.55,169.75,100.59,169.70,100.61,169.62,100.58,169.55,100.55,169.55,100.53,169.45,100.41,169.28,100.30,169.12,100.20,168.97,100.20,168.93,100.20,168.85
RZ_3006069_14860,null,null,50,0,0,100.19,168.82,100.24,168.88,100.30,168.95,100.29,169.28,100.21,169.57,100.16,169.62,100.19,169.25,100.21,168.88,100.22,168.53,100.25,168.38,100.22,168.53,100.20,168.85,100.21,169.03,100.25,168.90,100.24,168.85,100.19,168.97,100.19,169.10,100.25,169.10,100.30,169.03,100.30,168.97,100.30,169.03,100.31,169.15,100.33,169.22,100.33,169.28,100.33,169.32,100.20,169.35,100.12,169.43,100.06,169.45,100.08,169.35,100.04,169.07,99.99,168.82,99.95,168.68,99.90,168.62,99.88,168.57,99.90,168.50,99.94,168.50,99.97,168.50,99.97,168.82,99.97,169.15,99.96,169.40,99.96,169.25,99.96,169.10,99.92,169.00,99.88,169.03,99.85,169.07,99.88,169.12,99.89,169.35,99.96,169.53,100.03,169.57,100.06,169.43
RZ_3006069_14861,null,null,50,0,0,100.04,169.30,100.00,168.95,100.03,168.62,100.04,168.35,99.99,168.45,99.91,168.57,99.80,168.62,99.75,168.65,99.76,168.85,99.85,169.07,99.94,169.15,99.99,169.03,100.00,168.93,100.01,169.07,100.03,169.20,100.04,169.35,100.04,169.30,100.04,169.25,100.09,169.22,100.12,169.12,100.21,169.05,100.24,168.95,100.05,168.53,99.84,168.10,99.67,167.82,99.74,167.95,99.79,168.25,99.79,168.43,99.80,168.55,99.81,168.60,99.84,168.62,99.80,168.62,99.76,168.55,99.72,168.53,99.71,168.60,99.69,168.65,99.66,168.78,99.60,168.90,99.56,168.65,99.60,168.30,99.67,168.10,99.76,168.12,99.81,168.18,99.84,168.15,99.84,168.47,99.83,168.75,99.80,168.97,99.80,169.00,99.79,169.10,99.84,169.20
RZ_3006069_14862,null,null,50,0,0,99.90,168.95,99.94,168.62,99.92,168.30,99.91,168.30,99.79,168.30,99.65,168.62,99.51,168.97,99.50,169.30,99.55,169.22,99.64,169.18,99.70,168.97,99.71,168.72,99.70,168.45,99.70,168.30,99.71,168.22,99.75,168.35,99.76,168.53,99.80,168.53,99.79,168.32,99.78,168.15,99.78,168.18,99.79,168.20,99.78,168.18,99.74,168.15,99.72,168.15,99.72,168.20,99.72,168.30,99.66,168.40,99.62,168.47,99.55,168.53,99.51,168.60,99.55,168.65,99.62,168.65,99.71,168.60,99.71,168.40,99.71,168.25,99.71,168.15,99.67,168.35,99.64,168.55,99.70,168.60,99.80,168.45,99.91,168.30,99.92,168.22,99.86,168.10,99.81,168.03,99.75,167.95,99.70,167.95,99.64,167.95,99.58,168.03,99.54,168.10
RZ_3006069_14863,null,null,50,0,0,99.51,168.10,99.53,168.00,99.59,167.93,99.67,167.93,99.79,167.95,99.88,167.93,99.95,167.88,99.90,167.82,99.86,167.75,99.89,167.68,99.96,167.62,100.04,167.65,100.01,167.70,100.01,167.78,100.04,167.80,100.00,167.82,99.94,167.82,99.88,167.90,99.85,167.97,99.83,168.05,99.85,168.05,99.90,167.70,99.96,167.35,99.97,166.97,99.97,166.97,99.97,167.00,99.96,167.05,100.01,166.95,100.05,166.80,100.03,166.72,99.96,166.90,99.99,167.22,100.09,167.50,100.16,167.65,100.12,167.62,100.10,167.53,100.10,167.45,100.10,167.38,100.08,167.28,100.05,167.15,100.05,167.05,100.09,167.00,100.19,166.97,100.28,166.97,100.33,166.97,100.34,166.97,100.34,166.95,100.30,166.90,100.29,166.88,100.26,166.85
RZ_3006069_14864,null,null,51,0,0,100.29,166.85,100.28,166.93,100.29,167.00,100.22,167.05,100.16,167.03,100.06,167.15,100.05,167.30,100.10,167.43,100.15,167.43,100.21,167.40,100.24,167.45,100.25,167.53,100.12,167.43,99.99,167.18,100.01,166.88,100.17,166.75,100.34,166.85,100.38,167.03,100.40,167.20,100.26,167.25,100.09,167.30,100.01,167.30,100.06,167.28,100.12,167.28,100.08,167.30,100.06,167.35,100.11,167.35,100.22,167.35,100.33,167.30,100.36,167.20,100.38,167.05,100.28,166.97,100.17,166.95,100.08,166.95,100.09,166.95,100.11,167.22,100.08,167.47,100.05,167.28,100.05,166.80,100.11,166.30,100.14,166.25,100.15,166.20,100.09,166.15,100.05,166.47,100.14,166.95,100.26,167.45,100.36,167.55,100.33,167.47,100.29,167.32,100.28,167.22,100.29,167.18
RZ_3006069_14865,null,null,50,0,0,100.22,167.22,100.17,167.35,100.15,167.45,100.22,167.53,100.28,167.50,100.31,167.30,100.28,167.12,100.28,166.95,100.26,167.05,100.34,167.15,100.42,167.18,100.51,167.10,100.47,167.12,100.45,167.30,100.45,167.50,100.42,167.62,100.39,167.65,100.35,167.43,100.35,167.20,100.40,166.88,100.44,166.80,100.49,166.68,100.50,166.60,100.51,166.80,100.51,167.05,100.51,167.32,100.54,167.30,100.58,167.30,100.62,167.28,100.64,167.28,100.55,167.22,100.46,167.18,100.34,167.22,100.31,167.32,100.40,167.28,100.51,167.12,100.62,166.90,100.65,166.85,100.69,167.05,100.72,167.28,100.75,167.32,100.72,167.10,100.64,166.88,100.54,166.85,100.49,167.03,100.54,167.18,100.59,167.28,100.65,167.10,100.70,166.75,100.69,166.47
RZ_3006069_14866,null,null,50,0,0,100.61,166.75,100.54,167.25,100.49,167.62,100.44,167.62,100.50,167.55,100.58,167.62,100.62,167.70,100.56,167.45,100.56,167.15,100.60,166.88,100.65,166.90,100.69,166.78,100.70,166.65,100.70,166.82,100.69,167.12,100.67,167.45,100.67,167.47,100.72,167.28,100.81,167.03,100.90,167.00,100.95,167.20,100.96,167.38,101.00,167.35,101.03,167.32,101.01,167.22,100.92,167.12,100.83,167.07,100.74,167.12,100.72,167.18,100.71,167.25,100.72,167.30,100.72,167.12,100.72,166.90,100.65,166.50,100.58,166.35,100.61,166.43,100.72,166.62,100.83,166.85,100.78,166.90,100.71,167.05,100.67,167.18,100.69,167.30,100.72,167.32,100.76,167.38,100.80,167.38,100.81,167.43,100.83,167.47,100.84,167.68,100.86,167.85,100.89,167.97
RZ_3006069_14867,null,null,49,0,0,100.92,167.95,100.94,167.82,100.94,167.68,100.94,167.47,100.92,167.35,100.92,167.18,100.96,167.10,101.03,167.07,100.95,167.20,100.83,167.28,100.71,167.30,100.72,167.20,100.80,167.22,100.81,167.25,100.83,167.15,100.78,166.90,100.84,166.60,100.92,166.55,101.01,166.57,101.04,166.78,101.03,166.95,101.00,167.05,100.97,167.07,100.95,167.10,100.94,167.07,100.99,167.05,101.05,167.03,101.11,166.97,101.10,167.00,101.04,167.05,100.96,167.32,100.90,167.47,100.91,167.38,100.96,167.15,100.92,167.00,100.86,167.07,100.89,167.28,100.99,167.40,101.08,167.15,101.09,166.80,101.12,166.53,101.16,166.62,101.20,166.72,101.21,166.72,101.21,166.75,101.12,166.85,101.03,167.03,100.92,167.12,100.91,167.05
RZ_3006069_14868,null,null,50,0,0,100.90,166.88,100.86,166.88,100.84,167.18,100.88,167.47,100.92,167.60,100.97,167.32,100.95,167.07,100.91,166.78,100.97,166.75,101.04,166.72,101.12,166.72,101.14,166.62,101.16,166.50,101.17,166.72,101.01,167.12,100.85,167.55,100.75,167.43,100.83,167.22,100.88,166.97,100.85,166.90,100.83,166.82,100.84,166.80,100.84,166.82,100.84,166.88,100.97,166.93,101.11,166.90,101.24,166.90,101.21,167.05,101.17,167.18,101.14,167.28,101.10,167.22,101.08,167.22,101.06,167.20,101.00,167.20,100.94,167.20,100.86,167.20,100.90,167.18,100.96,167.12,101.00,167.07,100.96,167.05,100.92,167.18,100.90,167.30,100.90,167.38,100.91,167.32,100.96,167.25,101.03,167.07,100.96,166.88,100.89,166.70,100.80,166.78,100.80,166.90
RZ_3006069_14869,null,null,50,0,0,100.85,167.03,100.90,167.10,100.90,167.12,100.84,167.18,100.84,167.25,100.91,167.32,101.00,167.35,101.01,167.30,100.99,167.20,100.91,167.10,100.84,167.10,100.84,167.12,100.88,167.15,100.94,167.18,100.94,167.20,100.94,167.20,100.94,167.40,100.94,167.65,100.92,167.88,100.92,167.65,100.91,167.35,100.90,167.07,100.80,167.07,100.72,167.10,100.64,167.10,100.62,167.10,100.69,167.12,100.78,167.18,100.83,167.25,100.79,167.25,100.75,167.22,100.72,167.12,100.71,167.07,100.75,167.10,100.80,167.18,100.85,167.22,100.84,167.30,100.84,167.43,100.85,167.25,100.86,166.97,100.85,166.70,100.84,166.78,100.80,167.05,100.74,167.28,100.66,167.47,100.64,167.47,100.70,167.50,100.72,167.50,100.70,167.53,100.67,167.53
RZ_3006069_14870,null,null,50,0,0,100.58,167.53,100.47,167.50,100.50,167.45,100.61,167.53,100.76,167.62,100.80,167.57,100.84,167.20,100.81,166.80,100.79,166.65,100.70,166.75,100.64,167.00,100.65,167.18,100.70,167.30,100.70,167.12,100.62,166.93,100.56,167.03,100.56,167.15,100.61,167.32,100.65,167.22,100.58,167.18,100.53,167.07,100.50,166.93,100.58,166.85,100.62,166.88,100.62,167.03,100.59,167.28,100.51,167.45,100.44,167.55,100.42,167.50,100.42,167.47,100.44,167.45,100.46,167.43,100.49,167.38,100.51,167.32,100.51,167.30,100.42,167.35,100.34,167.35,100.25,167.30,100.26,167.28,100.29,167.35,100.29,167.43,100.31,167.43,100.34,167.28,100.36,167.15,100.38,166.93,100.41,166.80,100.45,166.65,100.42,166.62,100.36,166.85,100.30,167.07
RZ_3006069_14871,null,null,50,0,0,100.34,167.30,100.38,167.25,100.41,167.22,100.41,167.28,100.41,167.32,100.45,167.40,100.49,167.45,100.47,167.50,100.40,167.35,100.31,167.15,100.25,166.95,100.24,166.82,100.22,166.68,100.25,166.70,100.26,167.00,100.26,167.32,100.26,167.50,100.29,167.53,100.29,167.55,100.30,167.57,100.26,167.72,100.22,167.88,100.19,167.85,100.17,167.65,100.20,167.45,100.28,167.47,100.35,167.55,100.36,167.57,100.34,167.50,100.31,167.38,100.24,167.32,100.17,167.25,100.15,167.18,100.21,167.10,100.26,167.30,100.20,167.57,100.15,167.72,100.11,167.60,100.12,167.47,100.09,167.47,100.04,167.65,100.00,167.80,100.05,167.97,100.10,167.68,100.16,167.38,100.15,167.05,100.12,167.18,100.09,167.30,100.06,167.43,100.04,167.45
RZ_3006069_14872,null,null,50,0,0,100.04,167.47,100.03,167.32,100.09,167.12,100.14,166.95,100.19,167.12,100.12,167.28,100.05,167.50,99.97,167.57,99.99,167.62,100.01,167.70,100.03,167.72,100.00,167.75,99.97,167.78,99.96,167.53,99.99,167.15,100.09,166.78,100.19,166.75,100.26,166.82,100.25,166.88,100.24,166.82,100.22,166.78,100.19,166.88,100.16,167.03,100.15,167.15,100.14,167.15,100.12,167.28,100.12,167.35,100.12,167.45,100.14,167.40,100.16,167.22,100.21,167.05,100.26,166.93,100.31,167.00,100.28,167.07,100.24,166.97,100.15,166.88,100.10,166.75,99.96,166.78,99.90,166.88,99.88,167.00,99.94,167.10,99.97,167.07,99.97,167.18,99.97,167.40,99.97,167.68,99.97,167.78,100.01,167.70,100.04,167.55,100.05,167.53,100.06,167.55
RZ_3006069_14873,null,null,50,0,0,100.11,167.53,100.15,167.40,100.17,167.12,100.21,166.95,100.24,166.85,100.14,166.78,100.01,166.55,99.91,166.30,99.92,166.40,99.91,166.62,99.88,166.85,99.83,167.12,99.84,167.43,99.85,167.47,99.88,167.25,99.92,166.78,99.96,166.53,100.01,166.28,100.01,166.25,99.97,166.25,99.96,166.47,99.94,166.70,99.94,166.90,99.94,166.85,99.94,166.82,99.95,166.82,99.94,166.88,99.94,166.93,99.96,166.82,100.00,166.78,100.05,166.78,100.08,166.88,100.04,166.68,99.99,166.43,99.92,166.35,99.95,166.50,99.99,166.70,100.04,166.75,100.05,166.75,100.05,166.72,99.99,166.70,99.94,166.70,99.88,166.70,99.89,166.68,99.91,166.70,99.94,166.72,99.94,166.88,99.91,167.03,99.95,167.20,100.01,167.25
RZ_3006069_14874,null,null,50,0,0,100.00,167.00,99.92,166.68,99.92,166.45,99.99,166.55,99.96,166.65,99.85,166.65,99.72,166.78,99.71,166.85,99.76,166.90,99.84,166.95,99.86,167.03,99.85,166.85,99.85,166.57,99.88,166.30,99.89,166.30,99.91,166.22,99.95,166.15,99.99,166.05,100.03,166.03,100.06,166.03,100.05,166.05,99.97,166.05,99.88,166.05,99.84,166.07,99.80,166.10,99.79,166.18,99.79,166.25,99.76,166.38,99.74,166.53,99.80,166.68,99.86,166.72,99.92,166.70,99.91,166.62,99.97,166.57,100.05,166.45,100.14,166.38,100.16,166.32,100.03,166.35,99.88,166.32,99.71,166.30,99.72,166.25,99.70,166.47,99.67,166.72,99.70,166.70,99.78,166.43,99.85,166.15,99.88,166.12,99.89,166.22,99.88,166.32,99.88,166.43
RZ_3006069_14875,null,null,50,0,0,99.86,166.30,99.88,166.22,99.88,166.22,99.88,166.30,99.88,166.35,99.86,166.40,99.85,166.53,99.84,166.60,99.78,166.62,99.71,166.57,99.65,166.57,99.62,166.57,99.56,166.60,99.51,166.57,99.61,166.55,99.74,166.50,99.85,166.50,99.84,166.47,99.81,166.43,99.79,166.43,99.76,166.47,99.74,166.45,99.75,166.40,99.78,166.70,99.76,167.05,99.70,167.07,99.67,166.75,99.69,166.45,99.69,166.47,99.66,166.70,99.65,166.90,99.64,166.90,99.66,166.68,99.69,166.47,99.71,166.47,99.64,166.53,99.55,166.62,99.61,166.78,99.75,166.95,99.84,167.03,99.78,166.97,99.74,166.90,99.78,166.88,99.80,166.90,99.88,166.88,99.92,166.80,99.94,166.75,99.88,166.88,99.81,167.05,99.76,167.03
RZ_3006069_14876,null,null,50,0,0,99.79,166.82,99.80,166.62,99.83,166.53,99.80,166.38,99.76,166.30,99.71,166.40,99.69,166.62,99.67,166.72,99.67,166.75,99.67,166.72,99.70,166.70,99.71,166.68,99.70,166.68,99.67,166.82,99.65,166.95,99.69,167.07,99.78,167.05,99.84,167.10,99.81,167.00,99.67,166.88,99.54,166.82,99.60,166.93,99.70,167.03,99.79,167.20,99.75,167.32,99.71,167.43,99.71,167.40,99.72,167.40,99.74,167.35,99.74,167.30,99.66,167.28,99.59,167.38,99.58,167.47,99.66,167.53,99.75,167.40,99.72,167.35,99.67,167.32,99.62,167.35,99.62,167.25,99.62,167.15,99.62,167.07,99.66,167.05,99.71,167.10,99.71,167.15,99.67,166.95,99.65,166.72,99.67,166.50,99.65,166.57,99.60,166.70,99.58,166.85
RZ_3006069_14877,null,null,50,0,0,99.61,167.00,99.62,167.12,99.61,167.20,99.60,167.22,99.62,167.22,99.64,167.32,99.54,167.40,99.44,167.32,99.39,167.12,99.45,166.90,99.51,166.85,99.49,166.93,99.47,166.97,99.44,167.03,99.42,166.88,99.44,166.72,99.51,166.60,99.60,166.62,99.58,166.65,99.51,166.60,99.49,166.55,99.53,166.57,99.56,166.65,99.56,166.70,99.58,166.88,99.58,167.07,99.56,167.25,99.56,167.22,99.58,167.25,99.56,167.43,99.55,167.57,99.54,167.40,99.61,167.07,99.67,166.78,99.74,166.78,99.72,167.05,99.66,167.50,99.61,167.97,99.58,168.15,99.61,168.07,99.65,167.97,99.70,167.88,99.70,167.80,99.70,167.75,99.67,167.80,99.64,167.85,99.60,167.85,99.59,167.78,99.56,167.72,99.55,167.40
RZ_3006069_14878,null,null,50,0,0,99.60,167.10,99.66,167.00,99.70,167.22,99.70,167.20,99.71,166.95,99.74,166.68,99.76,166.65,99.80,166.65,99.78,166.72,99.75,166.65,99.71,166.55,99.80,166.38,99.86,166.53,99.78,166.72,99.61,167.20,99.50,167.47,99.55,167.57,99.58,167.38,99.56,167.10,99.54,166.97,99.62,166.88,99.70,166.85,99.66,166.85,99.54,166.88,99.41,166.90,99.40,166.95,99.47,166.97,99.58,167.40,99.67,167.85,99.70,168.03,99.67,167.75,99.62,167.50,99.55,167.30,99.50,167.05,99.45,166.80,99.39,167.05,99.34,167.32,99.39,167.62,99.47,167.62,99.56,167.50,99.61,167.38,99.64,167.20,99.66,167.18,99.64,167.22,99.64,167.30,99.65,167.38,99.66,167.32,99.66,167.28,99.66,167.43,99.66,167.65
RZ_3006069_14879,null,null,50,0,0,99.66,167.97,99.65,168.12,99.61,168.28,99.60,167.90,99.58,167.47,99.61,167.05,99.66,167.12,99.71,167.28,99.67,167.43,99.61,167.50,99.55,167.53,99.55,167.53,99.61,167.38,99.69,167.22,99.72,167.07,99.67,167.07,99.61,167.28,99.59,167.65,99.59,168.03,99.60,168.07,99.60,167.85,99.64,167.65,99.70,167.57,99.76,167.60,99.79,167.68,99.78,167.72,99.76,167.80,99.80,167.80,99.84,167.75,99.89,167.65,99.90,167.75,99.90,167.93,99.85,168.22,99.78,168.30,99.75,168.32,99.75,168.30,99.74,168.40,99.67,168.55,99.59,168.50,99.55,168.28,99.61,168.05,99.71,167.93,99.80,167.93,99.79,167.90,99.67,168.10,99.56,168.30,99.55,168.50,99.65,168.32,99.69,168.12,99.70,167.90
RZ_3006069_14880,null,null,50,0,0,99.70,167.85,99.66,167.68,99.56,167.53,99.50,167.32,99.55,167.25,99.60,167.50,99.55,167.78,99.50,168.05,99.42,168.03,99.40,168.00,99.40,167.95,99.42,167.90,99.45,167.85,99.44,167.93,99.44,168.00,99.47,168.05,99.53,168.05,99.54,168.05,99.54,168.25,99.53,168.43,99.53,168.38,99.53,168.15,99.53,167.90,99.51,168.32,99.51,168.75,99.51,168.88,99.54,168.47,99.55,168.10,99.55,168.10,99.55,168.18,99.54,168.25,99.55,168.25,99.55,168.25,99.56,168.25,99.56,168.28,99.56,168.28,99.55,168.55,99.54,168.85,99.54,169.10,99.55,169.00,99.55,168.85,99.59,168.72,99.60,168.62,99.60,168.53,99.58,168.43,99.55,168.32,99.58,168.32,99.61,168.55,99.65,168.75,99.60,168.93
RZ_3006069_14881,null,null,50,0,0,99.54,168.85,99.46,168.90,99.46,169.00,99.49,168.57,99.51,168.03,99.58,167.60,99.60,167.85,99.62,168.32,99.60,168.70,99.58,168.93,99.59,168.93,99.64,168.90,99.69,168.97,99.71,169.03,99.72,169.18,99.78,169.22,99.85,169.25,99.92,169.20,99.99,169.18,100.05,169.00,100.24,168.80,100.41,168.60,100.55,168.88,100.78,169.25,101.05,169.65,101.39,169.70,101.74,169.62,102.06,169.57,102.54,169.65,102.85,169.80,103.40,169.82,103.86,169.82,104.40,170.07,104.91,170.38,105.35,170.55,105.85,170.40,106.20,170.25,106.47,170.25,106.58,170.30,106.70,170.28,106.94,170.25,107.19,169.97,107.44,169.72,107.58,169.50,107.70,169.55,107.66,169.57,107.61,169.57,107.67,169.57,107.79,169.60,107.89,169.68
RZ_3006069_14882,null,null,50,0,0,107.89,169.62,107.90,169.53,107.90,169.38,107.90,169.35,107.90,169.25,107.94,169.12,107.96,169.03,107.95,169.15,107.90,169.28,107.91,169.40,107.97,169.43,108.03,169.57,108.01,169.72,108.04,169.72,108.08,169.57,108.12,169.38,108.12,169.32,108.10,169.28,108.08,169.25,108.05,169.22,108.00,169.32,107.92,169.43,107.84,169.40,107.78,169.25,107.74,169.10,107.65,169.28,107.56,169.45,107.47,169.65,107.60,169.65,107.74,169.68,107.76,169.72,107.67,169.75,107.56,169.75,107.54,169.75,107.56,169.43,107.59,169.07,107.61,169.03,107.65,169.30,107.69,169.43,107.74,169.25,107.70,169.10,107.65,169.12,107.60,169.10,107.60,169.10,107.61,169.32,107.62,169.55,107.62,169.65,107.61,169.50,107.61,169.35,107.64,169.38
RZ_3006069_14883,null,null,50,0,0,107.67,169.32,107.67,169.25,107.61,169.20,107.53,168.97,107.50,168.75,107.49,168.57,107.50,168.70,107.49,168.95,107.46,169.12,107.44,169.12,107.44,169.03,107.44,168.95,107.42,169.07,107.47,169.20,107.53,169.20,107.58,169.10,107.56,169.22,107.55,169.43,107.55,169.70,107.59,169.82,107.62,169.93,107.61,169.45,107.55,168.90,107.55,168.68,107.58,169.00,107.67,169.00,107.76,168.65,107.84,168.45,107.90,168.70,107.94,168.97,107.78,169.07,107.59,168.97,107.40,168.80,107.40,168.62,107.39,168.62,107.36,168.78,107.34,168.97,107.34,169.28,107.34,169.53,107.34,169.70,107.34,169.70,107.34,169.72,107.30,169.75,107.26,169.53,107.36,169.28,107.51,169.05,107.65,168.97,107.61,168.93,107.50,168.88,107.41,168.93
RZ_3006069_14884,null,null,50,0,0,107.35,168.90,107.36,168.88,107.35,169.12,107.34,169.43,107.31,169.75,107.35,169.80,107.38,169.78,107.42,169.70,107.41,169.70,107.40,169.75,107.40,169.65,107.40,169.45,107.36,169.25,107.30,169.25,107.24,169.28,107.21,169.28,107.21,169.30,107.19,169.25,107.17,169.18,107.24,169.12,107.31,169.20,107.36,169.32,107.34,169.50,107.31,169.60,107.28,169.55,107.22,169.47,107.10,169.43,107.03,169.30,107.05,169.18,107.24,169.03,107.44,168.95,107.53,168.95,107.49,169.05,107.47,169.15,107.46,169.22,107.35,169.20,107.24,169.15,107.15,169.00,107.19,168.93,107.22,169.18,107.20,169.47,107.19,169.70,107.17,169.65,107.17,169.60,107.16,169.35,107.15,169.07,107.15,168.88,107.16,168.97,107.17,169.07,107.17,169.10
RZ_3006069_14885,null,null,51,0,0,107.15,169.05,107.11,168.97,107.06,168.90,107.01,168.90,106.97,168.93,107.09,168.95,107.22,168.93,107.35,169.00,107.35,169.12,107.38,169.38,107.40,169.57,107.42,169.50,107.47,169.30,107.53,169.10,107.58,169.07,107.56,169.10,107.58,169.15,107.59,169.22,107.51,169.30,107.44,169.35,107.36,169.22,107.36,169.07,107.36,168.82,107.36,168.72,107.36,168.47,107.36,168.35,107.33,168.60,107.30,169.00,107.29,169.32,107.31,169.25,107.36,169.15,107.41,169.10,107.45,169.10,107.46,169.07,107.39,169.07,107.29,169.15,107.20,169.22,107.21,169.03,107.21,168.78,107.20,168.45,107.19,168.40,107.19,168.57,107.22,168.82,107.25,169.00,107.26,168.90,107.19,168.78,107.11,168.70,107.08,168.82,107.10,168.97,107.14,169.05,107.16,168.97
RZ_3006069_14886,null,null,51,0,0,107.28,168.90,107.39,168.88,107.38,168.88,107.28,168.68,107.17,168.47,107.20,168.43,107.22,168.55,107.30,168.68,107.35,168.68,107.39,168.68,107.33,168.65,107.28,168.62,107.24,168.60,107.24,168.60,107.20,168.62,107.14,168.65,107.12,168.53,107.20,168.40,107.31,168.25,107.35,168.25,107.33,168.30,107.30,168.28,107.28,168.28,107.28,168.10,107.26,168.03,107.26,168.05,107.24,168.28,107.16,168.30,107.06,168.20,106.92,167.93,106.86,167.85,106.85,168.18,106.88,168.57,106.90,169.00,106.95,168.85,107.00,168.70,107.05,168.53,107.05,168.57,107.04,168.60,107.03,168.65,107.03,168.68,107.04,168.70,107.05,168.68,106.96,168.62,106.89,168.53,106.94,168.43,107.08,168.43,107.21,168.35,107.17,168.35,107.10,168.30,107.03,168.28
RZ_3006069_14887,null,null,49,0,0,107.00,168.22,107.03,168.12,107.03,168.10,107.04,168.07,107.06,168.03,107.08,167.97,107.09,167.93,107.19,167.85,107.30,167.85,107.41,167.95,107.41,168.07,107.33,168.28,107.24,168.40,107.16,168.10,107.16,167.65,107.16,167.28,107.20,167.45,107.24,167.70,107.29,167.88,107.33,167.97,107.33,168.00,107.26,168.00,107.21,168.00,107.19,168.20,107.28,168.38,107.38,168.57,107.38,168.57,107.29,168.45,107.28,168.30,107.35,168.15,107.34,168.12,107.29,168.22,107.24,168.35,107.25,168.30,107.21,168.15,107.19,168.20,107.17,168.45,107.17,168.55,107.20,168.43,107.22,168.32,107.25,168.50,107.25,168.65,107.20,168.57,107.16,168.40,107.11,168.15,107.14,168.10,107.15,168.18,107.17,168.28,107.12,168.53
RZ_3006069_14888,null,null,50,0,0,107.05,168.68,107.05,168.68,107.12,168.53,107.24,168.38,107.28,168.25,107.29,168.07,107.28,167.90,107.21,168.00,107.17,168.07,107.14,168.15,107.14,168.03,107.22,167.97,107.31,167.88,107.36,167.85,107.34,167.70,107.30,167.60,107.30,167.68,107.30,167.88,107.29,168.12,107.33,168.15,107.34,168.15,107.34,168.12,107.33,168.12,107.31,168.00,107.30,167.85,107.30,167.65,107.29,167.60,107.28,167.75,107.16,167.97,107.06,168.00,106.97,167.82,107.01,167.68,107.08,167.72,107.10,167.97,107.17,168.18,107.21,168.32,107.26,168.25,107.24,168.30,107.21,168.35,107.20,168.28,107.22,168.18,107.22,168.35,107.21,168.65,107.17,168.53,107.16,168.07,107.10,167.50,107.05,167.35,107.15,167.55,107.29,167.90,107.34,168.18
RZ_3006069_14889,null,null,50,0,0,107.24,168.12,107.14,168.22,107.11,168.38,107.08,168.53,107.06,168.53,107.04,168.55,107.04,168.55,107.10,168.55,107.17,168.53,107.29,168.40,107.34,168.32,107.42,168.25,107.46,168.30,107.47,168.35,107.46,168.35,107.44,168.35,107.47,168.55,107.49,168.80,107.49,169.05,107.40,169.00,107.33,168.90,107.26,168.80,107.30,168.75,107.34,168.70,107.30,168.68,107.21,168.78,107.10,168.85,107.08,168.85,107.06,168.80,107.06,168.78,107.21,168.65,107.35,168.53,107.40,168.43,107.33,168.53,107.22,168.68,107.21,168.75,107.20,168.78,107.20,168.90,107.22,169.05,107.24,169.18,107.25,169.15,107.25,169.07,107.25,169.03,107.26,168.97,107.26,168.93,107.24,168.88,107.20,168.85,107.29,168.90,107.41,168.95,107.54,169.03
RZ_3006069_14890,null,null,50,0,0,107.51,168.97,107.46,168.90,107.41,168.90,107.38,169.03,107.34,169.35,107.39,169.65,107.44,169.70,107.47,169.50,107.45,169.32,107.45,169.28,107.44,169.22,107.42,169.30,107.45,169.62,107.49,169.93,107.55,170.07,107.58,170.00,107.60,169.85,107.60,169.72,107.53,169.60,107.45,169.50,107.40,169.38,107.44,169.30,107.42,169.25,107.40,169.43,107.33,169.60,107.29,169.75,107.28,169.72,107.33,169.75,107.38,169.75,107.41,169.72,107.44,169.72,107.46,169.72,107.55,169.68,107.61,169.62,107.64,169.55,107.54,169.57,107.46,169.55,107.46,169.53,107.51,169.68,107.55,169.80,107.54,169.90,107.42,169.88,107.34,169.85,107.24,170.07,107.24,170.30,107.26,170.40,107.29,170.25,107.30,170.12,107.42,170.12,107.55,170.35
RZ_3006069_14891,null,null,50,0,0,107.69,170.60,107.67,170.80,107.66,170.75,107.66,170.70,107.66,170.68,107.70,170.65,107.76,170.60,107.80,170.50,107.81,170.40,107.81,170.32,107.84,170.43,107.86,170.65,107.88,170.88,107.78,170.97,107.66,170.95,107.66,170.70,107.79,170.38,107.86,170.05,107.81,170.43,107.76,170.90,107.75,171.30,107.78,171.12,107.81,170.95,107.85,170.88,107.78,170.90,107.70,170.72,107.61,170.57,107.60,170.40,107.61,170.60,107.62,170.80,107.64,171.00,107.62,171.12,107.62,171.20,107.71,171.40,107.81,171.47,107.91,171.50,107.91,171.43,107.91,171.38,107.90,171.32,107.84,171.25,107.76,171.12,107.66,170.97,107.64,170.88,107.58,171.03,107.55,171.20,107.59,171.20,107.64,171.00,107.65,170.95,107.60,171.25,107.59,171.53
RZ_3006069_14892,null,null,50,0,0,107.62,171.45,107.67,171.15,107.70,170.88,107.71,170.80,107.74,170.68,107.75,170.57,107.79,170.47,107.81,170.47,107.84,170.45,107.84,170.43,107.84,170.50,107.86,170.57,107.83,170.68,107.78,170.75,107.69,170.80,107.65,170.82,107.70,170.78,107.78,170.75,107.84,170.93,107.84,171.12,107.85,171.22,107.85,171.15,107.85,170.95,107.86,170.82,107.83,170.93,107.78,171.15,107.74,171.38,107.69,171.38,107.66,171.18,107.65,170.97,107.74,170.85,107.83,170.90,107.89,171.03,107.91,171.07,107.90,171.18,107.90,171.25,107.90,171.32,107.90,171.38,107.88,171.38,107.86,171.38,107.83,171.43,107.80,171.47,107.84,171.55,107.90,171.57,107.88,171.70,107.80,171.82,107.69,171.57,107.65,171.22,107.66,170.97,107.75,171.07
RZ_3006069_14893,null,null,50,0,0,107.84,171.20,107.89,171.15,107.83,171.07,107.76,171.03,107.74,171.15,107.79,171.25,107.83,171.20,107.84,171.10,107.81,170.97,107.81,170.97,107.86,170.97,107.91,171.00,107.96,171.05,107.96,171.05,107.97,171.00,107.95,170.93,107.91,170.88,107.86,171.28,107.84,171.70,107.86,172.20,107.90,172.28,107.94,172.00,107.92,171.78,107.91,171.65,107.91,171.90,107.92,171.82,107.94,171.72,107.95,171.62,107.99,171.55,108.01,171.43,108.01,171.30,107.97,171.20,107.91,171.07,107.88,171.10,107.84,171.25,107.81,171.15,107.79,170.90,107.81,170.82,107.88,171.07,107.91,171.35,107.86,171.43,107.83,171.30,107.83,171.30,107.85,171.45,107.86,171.65,107.85,171.68,107.83,171.32,107.81,170.97,107.81,170.95,107.95,171.20
RZ_3006069_14894,null,null,50,0,0,108.10,171.57,108.26,171.70,108.28,171.55,108.11,171.38,107.96,171.22,107.80,171.35,107.80,171.38,107.84,171.30,107.85,171.25,107.85,171.20,107.86,171.20,107.88,171.32,107.88,171.47,107.79,171.62,107.69,171.62,107.54,171.57,107.42,171.53,107.55,171.47,107.74,171.43,107.95,171.40,107.96,171.35,107.85,171.35,107.74,171.35,107.64,171.32,107.66,171.30,107.70,171.28,107.66,171.15,107.62,171.03,107.56,170.95,107.53,171.03,107.53,171.07,107.55,171.05,107.69,171.03,107.81,171.03,107.91,171.12,107.91,171.20,107.89,171.18,107.88,171.03,107.86,170.85,107.91,170.82,107.94,170.85,107.97,170.90,108.04,170.95,108.11,170.93,108.08,170.90,107.95,170.88,107.75,170.88,107.66,170.88,107.56,170.90,107.51,170.90
RZ_3006069_14895,null,null,50,0,0,107.50,170.90,107.61,170.90,107.74,170.88,107.72,171.00,107.60,171.15,107.49,171.35,107.58,171.43,107.65,171.35,107.81,171.10,107.92,170.88,107.97,170.75,107.88,170.75,107.78,170.75,107.71,170.72,107.71,170.62,107.70,170.55,107.70,170.50,107.69,170.57,107.66,170.65,107.67,170.75,107.70,170.97,107.67,171.18,107.61,171.28,107.59,171.20,107.60,171.15,107.62,171.20,107.58,171.25,107.54,171.22,107.46,171.12,107.42,171.00,107.49,170.93,107.59,170.93,107.67,170.90,107.67,170.60,107.67,170.32,107.62,170.12,107.58,170.20,107.60,170.35,107.66,170.35,107.74,170.35,107.66,170.53,107.60,170.78,107.62,171.03,107.72,170.97,107.84,170.93,107.84,170.90,107.84,170.88,107.84,170.82,107.83,170.78,107.80,170.78
RZ_3006069_14896,null,null,50,0,0,107.75,170.78,107.69,170.78,107.62,170.80,107.59,170.80,107.55,170.93,107.54,171.07,107.53,171.05,107.55,170.88,107.58,170.70,107.56,170.72,107.54,170.68,107.51,170.57,107.58,170.43,107.62,170.32,107.69,170.40,107.64,170.65,107.59,170.88,107.49,170.80,107.42,170.72,107.47,170.62,107.56,170.70,107.69,170.65,107.71,170.62,107.60,170.62,107.47,170.68,107.39,170.70,107.42,170.72,107.40,170.62,107.38,170.57,107.35,170.50,107.39,170.53,107.38,170.50,107.36,170.43,107.42,170.25,107.47,170.10,107.50,170.03,107.46,170.07,107.45,170.12,107.50,170.22,107.55,170.43,107.59,170.62,107.50,170.57,107.40,170.45,107.30,170.22,107.34,170.18,107.36,170.18,107.36,170.32,107.29,170.50,107.21,170.50,107.28,170.32
RZ_3006069_14897,null,null,50,0,0,107.39,169.88,107.50,169.50,107.56,169.55,107.61,169.88,107.64,170.22,107.61,170.12,107.59,170.03,107.59,169.95,107.60,170.03,107.54,170.10,107.50,170.12,107.50,170.20,107.55,170.32,107.59,170.43,107.59,170.25,107.55,170.00,107.51,169.75,107.46,169.72,107.46,169.65,107.45,169.60,107.42,169.60,107.40,169.80,107.40,170.00,107.36,170.12,107.34,170.12,107.38,170.28,107.47,170.43,107.59,170.55,107.56,170.53,107.51,170.53,107.59,170.55,107.71,170.57,107.75,170.57,107.65,170.55,107.58,170.50,107.62,170.65,107.62,170.85,107.60,171.05,107.62,171.07,107.75,171.07,107.86,170.95,107.96,170.80,107.99,170.70,108.03,170.60,107.95,170.55,107.81,170.55,107.65,170.70,107.51,170.95,107.42,171.10,107.05,171.18
RZ_3006069_14898,null,null,50,0,0,106.71,171.12,106.26,170.57,105.90,170.07,105.56,169.57,105.01,169.57,104.60,169.60,103.91,169.62,103.56,169.62,103.29,169.57,102.59,169.43,101.72,169.25,100.67,169.00,99.94,168.68,99.28,168.25,98.75,167.70,98.41,167.28,97.62,167.05,96.80,167.05,96.05,166.97,95.49,166.80,95.08,165.90,94.03,165.07,93.34,163.90,92.21,163.43,91.67,162.70,90.55,162.43,89.60,162.10,88.74,161.80,88.17,161.25,87.49,160.53,86.85,160.00,86.08,159.07,85.51,158.32,84.38,157.18,83.66,156.00,82.72,154.68,82.29,153.50,81.20,152.85,80.42,151.85,79.44,150.97,78.83,149.93,78.05,148.80,77.22,147.72,76.45,146.45,75.54,144.90,74.64,143.03,73.94,141.12,73.16,139.75,72.33,138.50,71.50,136.88
RZ_3006069_14899,null,null,50,0,5,70.71,135.47,70.21,133.53,69.72,132.15,69.35,130.10,69.01,128.65,68.29,126.67,67.88,124.88,67.49,123.05,67.25,121.53,66.89,120.00,66.53,118.58,66.06,116.92,65.71,115.75,65.45,114.30,65.29,112.75,65.12,111.05,64.92,109.35,64.59,107.65,64.16,106.08,63.55,104.30,63.25,103.03,62.91,101.78,62.40,100.45,61.86,99.33,61.30,97.90,61.04,96.50,60.86,95.08,60.59,93.58,60.21,92.17,59.86,90.95,59.77,89.88,59.73,88.78,59.66,87.55,59.60,86.60,59.67,85.85,59.76,84.75,59.89,83.45,60.01,82.40,60.10,81.65,60.12,80.88,60.14,80.05,60.16,79.12,60.21,78.45,60.27,77.75,60.38,77.03,60.49,76.25,60.59,75.78,60.58,75.60,60.54,75.15,60.50,74.38
RZ_3006069_14900,null,null,50,0,5,60.54,73.55,60.71,72.80,60.91,72.25,61.11,71.62,61.14,71.30,61.17,71.15,61.27,70.62,61.38,70.10,61.48,69.58,61.49,69.58,61.51,69.55,61.52,69.50,61.54,69.33,61.49,69.08,61.44,68.88,61.41,68.90,61.49,68.97,61.56,68.78,61.61,68.47,61.62,68.10,61.65,68.03,61.66,68.03,61.67,68.03,61.67,68.10,61.71,67.95,61.69,67.80,61.65,67.62,61.59,67.65,61.59,67.72,61.61,67.83,61.71,67.90,61.83,67.83,61.94,67.45,61.98,67.12,61.99,66.85,61.95,66.88,61.92,66.90,61.91,66.90,61.92,66.92,61.94,67.00,61.94,67.17,61.91,67.50,61.89,67.75,61.88,67.92,61.88,67.80,61.89,67.70,61.89,67.75,61.92,68.10,61.98,68.35,62.05,68.45
RZ_3006069_14901,null,null,50,0,5,62.06,68.40,62.05,68.62,62.05,68.88,62.06,69.00,62.10,68.88,62.12,68.70,62.14,68.62,62.15,68.62,62.14,68.92,62.11,69.22,62.11,69.45,62.19,69.15,62.33,68.85,62.45,68.75,62.51,69.08,62.49,69.50,62.45,69.75,62.41,69.97,62.42,70.20,62.45,70.53,62.46,70.75,62.45,70.88,62.44,70.88,62.46,70.90,62.52,70.83,62.60,70.78,62.64,70.72,62.64,70.88,62.62,71.03,62.61,71.17,62.62,71.15,62.62,71.12,62.62,71.10,62.62,71.10,62.62,71.15,62.62,71.22,62.64,71.17,62.71,71.08,62.77,71.00,62.79,71.08,62.73,71.30,62.67,71.67,62.66,72.03,62.65,72.25,62.65,72.25,62.65,72.38,62.65,72.50,62.64,72.62,62.61,72.65,62.65,72.70
RZ_3006069_14902,null,null,50,0,5,62.69,72.72,62.74,72.75,62.80,72.78,62.86,72.83,62.89,72.85,62.83,72.90,62.76,72.92,62.80,72.95,62.85,72.90,62.92,72.80,62.95,72.67,62.96,72.85,62.94,73.33,62.88,73.88,62.81,74.12,62.77,74.10,62.79,74.03,62.80,73.97,62.79,74.22,62.74,74.35,62.69,74.47,62.65,74.35,62.64,74.30,62.62,74.22,62.73,74.17,62.83,74.22,62.91,74.38,62.81,74.53,62.71,74.60,62.62,74.72,62.66,74.85,62.69,75.03,62.71,75.05,62.71,75.03,62.76,74.70,62.81,74.38,62.83,74.35,62.84,74.58,62.88,74.62,62.92,74.45,62.95,74.25,62.95,74.45,62.95,74.67,62.96,75.08,62.98,75.25,63.01,75.05,63.04,74.70,63.08,74.35,63.06,74.40,63.00,74.40
RZ_3006069_14903,null,null,50,0,5,62.94,74.38,62.90,74.42,62.91,74.47,62.94,74.47,62.96,74.42,62.96,74.58,62.98,74.80,62.99,74.97,63.01,74.92,63.02,74.92,63.01,74.97,63.01,75.00,63.01,75.00,63.00,75.22,62.91,75.40,62.84,75.58,62.79,75.50,62.84,75.45,62.89,75.40,62.96,75.22,63.01,75.08,63.06,75.25,63.06,75.58,63.05,75.85,63.02,75.78,62.99,75.72,62.96,75.70,62.92,75.83,62.89,75.95,62.88,76.22,62.86,76.42,62.89,76.50,62.92,76.33,62.98,76.22,62.99,76.17,62.92,76.08,62.88,75.80,62.83,75.55,62.86,75.35,62.92,75.20,62.98,75.28,62.98,75.47,62.96,75.67,62.96,75.67,62.98,75.67,62.94,75.75,62.90,75.83,62.92,75.80,62.99,75.67,63.04,75.58
RZ_3006069_14904,null,null,50,0,5,63.01,75.62,62.99,75.65,62.98,75.55,62.96,75.42,62.95,75.30,62.98,75.47,63.01,75.60,63.00,75.72,62.95,75.60,62.91,75.53,62.90,75.67,62.91,75.92,62.92,76.20,62.84,76.30,62.74,76.22,62.79,76.08,62.94,75.90,63.06,75.90,63.05,76.03,63.04,76.12,63.00,76.17,62.98,76.17,62.95,76.12,62.94,76.10,62.94,76.08,62.95,76.05,63.00,75.97,63.04,75.95,63.00,76.00,62.92,76.10,62.86,76.15,62.85,76.08,62.85,76.00,62.86,75.90,62.89,75.85,62.94,75.83,62.99,75.88,63.00,75.92,62.99,75.95,63.00,75.83,63.01,75.70,63.02,75.90,63.04,76.28,63.02,76.62,63.02,76.53,63.04,76.42,63.05,76.53,63.04,76.70,63.01,77.00,63.01,77.08
RZ_3006069_14905,null,null,50,0,5,63.01,76.83,63.02,76.50,63.01,76.25,62.99,76.30,62.96,76.35,62.96,76.38,62.96,76.42,62.98,76.42,63.00,76.38,63.02,76.25,63.05,76.17,63.06,76.03,63.08,76.00,63.11,76.03,63.12,76.25,63.14,76.50,63.14,76.62,63.15,76.58,63.17,76.45,63.21,76.25,63.24,76.10,63.26,76.03,63.25,76.00,63.23,76.00,63.20,76.00,63.17,75.90,63.15,75.83,63.10,75.80,63.04,75.95,63.00,76.10,63.06,75.88,63.12,75.55,63.17,75.35,63.14,75.58,63.06,76.10,63.00,76.53,62.98,76.80,62.98,76.72,62.99,76.62,62.99,76.62,62.98,76.65,62.96,76.70,62.95,76.78,62.95,76.90,62.95,76.97,62.96,76.88,62.99,76.70,62.95,76.50,62.90,76.60,62.88,76.67
RZ_3006069_14906,null,null,50,0,5,62.91,76.88,63.02,76.97,63.11,77.08,63.19,76.85,63.21,76.62,63.19,76.90,63.15,77.40,63.11,77.88,63.11,77.78,63.14,77.55,63.12,77.35,63.12,77.20,63.11,77.10,63.12,77.05,63.14,76.97,63.12,77.05,63.10,77.10,63.09,77.17,63.09,77.22,63.10,77.03,63.12,76.78,63.12,76.72,63.11,76.95,63.12,76.97,63.14,76.78,63.15,76.58,63.15,76.60,63.14,76.67,63.11,76.95,63.09,77.28,63.05,77.60,63.06,77.42,63.09,77.12,63.17,76.85,63.25,76.88,63.31,77.05,63.30,77.22,63.24,77.17,63.20,76.97,63.16,76.75,63.15,76.75,63.12,76.90,63.11,77.08,63.14,77.25,63.19,77.30,63.20,77.60,63.19,77.88,63.20,77.72,63.24,77.33,63.26,76.72
RZ_3006069_14907,null,null,49,0,5,63.26,76.55,63.26,76.80,63.29,77.22,63.30,77.65,63.31,77.67,63.33,77.78,63.34,77.85,63.35,77.88,63.35,77.80,63.39,77.70,63.41,77.83,63.41,77.92,63.38,78.00,63.35,77.97,63.31,77.95,63.34,77.95,63.38,77.95,63.44,77.70,63.48,77.47,63.52,77.25,63.54,77.25,63.55,77.20,63.58,77.17,63.60,77.15,63.60,77.15,63.56,77.35,63.54,77.55,63.54,77.72,63.56,77.62,63.58,77.55,63.62,77.42,63.66,77.40,63.66,77.35,63.62,77.35,63.59,77.33,63.61,77.28,63.61,77.55,63.61,77.88,63.61,78.17,63.64,78.17,63.58,78.05,63.50,77.95,63.42,77.80,63.44,77.75,63.44,77.70,63.44,77.70,63.44,77.85,63.46,78.03,63.50,78.03
RZ_3006069_14908,null,null,50,0,5,63.52,77.85,63.54,77.70,63.52,77.78,63.51,77.88,63.50,77.95,63.49,78.00,63.48,78.08,63.44,78.15,63.41,78.10,63.41,78.03,63.42,78.22,63.48,78.53,63.51,78.80,63.56,78.75,63.59,78.70,63.65,78.67,63.70,78.70,63.75,78.72,63.76,78.72,63.90,78.75,64.14,78.80,64.58,78.88,64.92,78.95,65.33,79.05,65.96,79.08,66.94,79.08,68.26,79.08,69.50,79.35,70.79,79.67,72.06,80.00,73.47,79.67,75.01,79.35,76.44,78.97,77.79,78.88,78.90,78.75,80.19,78.67,81.41,78.60,82.88,78.55,83.92,78.65,85.17,78.85,86.31,79.25,87.65,79.40,88.85,79.55,90.17,79.58,91.49,79.75,92.72,80.08,94.05,80.30,95.42,80.50,96.95,80.53,98.53,80.53
RZ_3006069_14909,null,null,50,0,5,100.24,80.45,102.00,80.30,103.70,80.15,105.46,80.30,107.00,80.50,108.49,80.70,109.84,80.85,111.31,81.05,112.80,81.28,114.33,81.42,115.90,81.55,117.36,82.08,118.81,82.45,120.30,82.78,121.67,83.10,123.01,83.60,124.24,84.10,125.65,84.80,127.22,85.53,128.82,86.22,130.40,86.33,132.04,86.45,133.60,86.75,135.32,87.03,136.96,87.33,138.82,87.40,140.44,87.92,141.94,88.17,143.36,88.92,144.69,89.33,146.20,89.67,147.47,89.58,148.64,89.83,149.64,90.10,150.80,91.05,152.18,91.45,153.38,91.85,154.50,91.83,155.34,92.38,156.50,92.88,157.56,93.17,158.70,93.35,159.44,93.55,160.05,94.10,160.80,94.33,161.50,94.55,162.03,94.47,162.39,94.62,162.59,94.85,163.09,95.10
RZ_3006069_14910,null,null,51,0,5,163.38,95.50,163.62,95.85,163.57,96.17,163.40,96.20,163.11,96.30,162.76,96.45,162.35,96.50,162.03,96.47,161.57,96.40,161.18,96.30,160.75,96.28,160.20,96.28,159.78,96.35,159.31,96.30,159.04,96.22,158.75,96.12,158.29,96.15,157.96,96.20,157.54,96.28,157.41,96.17,157.28,96.03,157.05,95.88,156.78,95.90,156.49,95.92,156.29,95.72,156.16,95.53,156.09,95.30,156.10,95.30,155.90,95.33,155.53,95.28,155.20,95.17,155.09,95.03,155.12,95.30,155.06,95.65,154.95,96.03,154.79,96.05,154.69,95.97,154.64,95.80,154.66,95.65,154.69,95.62,154.74,95.67,154.76,95.15,154.55,94.60,154.32,94.45,154.07,94.88,154.00,95.45,153.94,95.62,153.88,95.60,153.88,95.42,153.86,95.28,153.82,95.22
RZ_3006069_14911,null,null,50,0,5,153.79,95.17,153.75,95.15,153.64,95.22,153.53,95.45,153.38,95.67,153.34,95.83,153.30,95.78,153.30,95.72,153.31,95.72,153.31,95.78,153.28,95.80,153.20,95.83,153.11,95.85,152.97,95.85,152.86,95.85,152.69,95.85,152.61,96.05,152.59,96.28,152.65,96.50,152.66,96.22,152.61,95.97,152.57,95.70,152.59,95.65,152.57,95.60,152.43,95.47,152.26,95.45,152.14,95.50,152.19,95.60,152.24,95.72,152.24,95.72,152.21,96.15,152.14,96.58,152.06,97.08,152.00,97.12,151.99,97.28,151.99,97.38,151.96,97.42,152.00,97.30,152.03,97.17,151.94,97.15,151.81,96.97,151.71,96.83,151.72,96.65,151.75,96.67,151.75,96.72,151.79,96.97,151.81,97.22,151.84,97.20,151.80,96.97,151.70,96.78
RZ_3006069_14912,null,null,50,0,5,151.60,96.83,151.51,96.85,151.51,96.85,151.55,96.83,151.60,96.72,151.61,96.53,151.55,96.35,151.50,96.38,151.45,96.58,151.43,96.75,151.40,96.83,151.39,97.12,151.38,97.42,151.38,97.72,151.36,97.72,151.35,97.80,151.30,97.90,151.26,98.05,151.25,98.10,151.26,97.88,151.30,97.65,151.31,97.42,151.32,97.47,151.32,97.28,151.26,97.12,151.21,97.00,151.15,96.88,151.16,96.75,151.18,96.97,151.19,97.33,151.18,97.72,151.16,97.80,151.15,97.75,151.21,97.65,151.25,97.58,151.26,97.42,151.24,97.22,151.22,97.10,151.28,97.15,151.30,97.25,151.30,97.33,151.25,97.50,151.21,97.60,151.19,97.80,151.16,97.88,151.16,97.92,151.16,97.72,151.18,97.55,151.12,97.67,151.04,97.97
RZ_3006069_14913,null,null,50,0,5,150.95,97.83,150.93,97.40,150.93,97.08,150.93,97.28,150.96,97.47,151.01,97.58,151.05,97.58,151.05,97.70,151.04,97.92,151.01,98.17,150.97,97.97,150.95,97.67,150.91,97.45,150.94,97.55,151.00,97.65,151.06,97.70,151.06,97.65,151.05,97.62,151.00,97.80,150.96,98.05,150.91,98.30,150.90,98.33,150.86,98.38,150.86,98.40,150.93,98.42,151.00,98.38,151.05,98.30,151.04,98.28,151.00,98.33,150.97,98.40,150.96,98.42,150.97,98.38,150.97,98.33,150.96,98.35,150.91,98.42,150.89,98.47,150.88,98.35,150.90,98.28,150.90,98.22,150.89,98.28,150.93,98.25,150.96,98.20,151.01,98.12,151.06,98.08,151.14,98.05,151.21,98.12,151.25,98.10,151.26,98.05,151.30,98.08,151.31,98.20
RZ_3006069_14914,null,null,50,0,5,151.26,98.25,151.19,98.20,151.09,98.10,151.07,98.08,151.06,98.05,151.06,98.08,151.15,98.10,151.22,98.03,151.30,97.95,151.25,97.78,151.20,97.67,151.22,97.45,151.26,97.30,151.26,97.22,151.20,97.38,151.16,97.60,151.12,98.00,151.10,98.33,151.10,98.25,151.12,97.95,151.07,98.03,151.01,98.40,150.95,98.80,150.97,98.58,150.99,98.38,151.00,98.30,150.99,98.42,150.96,98.58,150.96,98.58,150.97,98.70,150.99,98.80,151.05,98.55,151.12,98.22,151.21,98.12,151.24,98.38,151.26,98.45,151.29,98.25,151.28,98.05,151.24,98.03,151.20,98.10,151.19,98.17,151.18,98.33,151.26,98.38,151.35,98.50,151.36,98.60,151.31,98.70,151.26,98.72,151.22,98.70,151.19,98.67,151.16,98.55
RZ_3006069_14915,null,null,50,0,5,151.12,98.45,151.06,98.38,151.00,98.67,151.00,98.95,151.03,98.90,151.00,98.58,150.95,98.42,150.91,98.55,150.91,98.70,150.94,98.67,150.97,98.60,150.99,98.55,151.00,98.53,150.97,98.75,150.96,98.95,150.96,99.15,150.99,99.22,151.03,99.33,151.03,98.97,150.97,98.55,150.94,98.20,150.86,98.33,150.81,98.45,150.86,98.50,150.95,98.53,151.04,98.50,150.96,98.55,150.88,98.58,150.86,98.53,150.94,98.20,151.00,97.88,150.99,97.72,150.97,97.85,150.96,98.00,150.96,98.08,150.93,98.10,150.90,98.03,150.89,97.85,150.90,97.65,150.91,97.47,150.93,97.40,150.95,97.33,150.97,97.35,151.00,97.28,151.00,97.17,150.99,96.97,151.03,96.90,151.06,97.22,151.07,97.62,151.05,98.00
RZ_3006069_14916,null,null,50,0,5,151.04,97.95,151.04,97.80,151.04,97.67,151.00,97.70,150.94,97.80,150.88,97.90,150.89,97.80,150.97,97.65,151.05,97.47,151.11,97.45,151.12,97.50,151.06,97.53,150.95,97.53,150.81,97.45,150.76,97.42,150.72,97.33,150.70,97.25,150.65,97.53,150.62,97.85,150.71,98.17,150.78,98.20,150.85,98.05,150.76,97.88,150.72,97.60,150.64,97.47,150.56,97.53,150.50,97.72,150.56,97.90,150.68,97.90,150.78,97.95,150.75,98.03,150.70,98.22,150.69,98.33,150.69,98.42,150.62,98.45,150.55,98.22,150.47,98.08,150.49,97.92,150.50,97.97,150.50,97.97,150.50,97.95,150.54,97.95,150.55,98.08,150.56,98.17,150.57,98.20,150.59,98.08,150.65,98.00,150.70,97.90,150.69,97.83,150.64,97.78
RZ_3006069_14917,null,null,50,0,8,150.55,97.90,150.51,97.90,150.47,97.85,150.43,97.72,150.39,97.62,150.46,97.53,150.60,97.42,150.72,97.35,150.66,97.25,150.55,97.17,150.43,97.42,150.43,97.65,150.45,97.85,150.44,97.78,150.38,97.72,150.29,97.70,150.25,97.80,150.34,97.88,150.45,97.92,150.55,97.85,150.53,97.78,150.50,97.75,150.50,97.78,150.51,97.83,150.54,97.85,150.56,97.85,150.51,97.85,150.45,97.70,150.38,97.55,150.35,97.67,150.26,98.00,149.75,97.92,149.11,97.58,148.34,97.28,147.60,97.38,146.71,97.42,145.55,97.45,144.50,97.45,143.19,97.60,142.21,97.78,140.91,97.75,139.82,97.25,138.64,96.75,137.65,96.40,136.34,96.17,134.94,95.90,133.46,95.58,132.25,95.38,130.84,95.00,129.39,94.47
RZ_3006069_14918,null,null,50,0,8,127.94,94.12,126.61,93.80,125.28,93.25,123.81,92.72,122.44,92.35,120.97,92.08,119.64,91.67,118.19,91.30,116.79,91.08,115.29,91.03,113.97,90.90,112.81,91.03,111.66,91.20,110.26,91.40,109.01,91.55,107.95,91.55,107.12,91.42,106.05,91.20,105.09,90.78,104.03,90.45,103.14,90.12,102.21,90.08,101.42,90.00,100.71,90.10,99.90,90.20,98.92,89.97,98.00,89.70,97.25,89.60,96.60,89.80,95.83,90.03,95.17,89.88,94.31,89.72,93.69,89.58,92.75,89.55,92.14,89.53,91.31,89.53,90.56,89.60,89.80,89.70,89.15,89.80,88.49,90.30,87.78,90.72,87.06,91.12,86.61,91.12,86.10,91.08,85.72,91.03,85.21,90.85,84.95,90.75,84.62,91.25,84.45,91.85,84.30,92.40
RZ_3006069_14919,null,null,50,0,8,84.31,92.35,84.36,92.22,84.41,92.08,84.45,91.95,84.49,92.00,84.54,92.12,84.60,92.30,84.62,92.38,84.64,92.42,84.64,92.42,84.76,92.25,84.94,92.12,85.14,92.05,85.31,92.08,85.42,92.10,85.55,91.97,85.74,91.88,85.94,91.95,86.11,92.15,86.16,92.33,86.22,92.33,86.29,92.08,86.31,91.83,86.40,91.60,86.46,91.65,86.51,91.55,86.50,91.45,86.56,91.35,86.67,91.40,86.78,91.45,86.80,91.65,86.91,91.85,87.03,92.03,87.16,92.00,87.20,91.90,87.22,91.83,87.26,91.78,87.25,91.85,87.20,91.80,87.15,91.72,87.10,91.85,87.16,92.10,87.22,92.40,87.29,92.47,87.35,92.28,87.42,92.00,87.46,91.62,87.42,91.55,87.41,91.50,87.44,91.58
RZ_3006069_14920,null,null,50,0,8,87.46,91.83,87.47,92.00,87.47,92.15,87.50,92.10,87.50,92.08,87.47,92.10,87.47,92.20,87.54,92.50,87.60,92.78,87.62,92.75,87.61,92.53,87.65,92.53,87.69,92.72,87.72,92.92,87.71,92.67,87.70,92.40,87.67,92.35,87.65,92.70,87.67,93.20,87.71,93.42,87.76,93.47,87.76,93.28,87.76,93.12,87.75,93.03,87.75,93.03,87.84,93.08,87.99,93.17,88.12,93.25,88.16,93.30,88.15,93.33,88.14,93.40,88.10,93.45,88.09,93.47,88.10,93.45,88.12,93.42,88.15,93.42,88.16,93.53,88.16,93.60,88.16,93.40,88.19,93.15,88.21,93.05,88.20,93.17,88.15,93.28,88.11,93.22,88.08,93.38,88.05,93.55,88.01,93.72,88.00,93.75,88.01,93.83,88.05,93.85
RZ_3006069_14921,null,null,50,0,8,88.10,93.90,88.11,93.88,88.12,93.92,88.14,93.90,88.17,93.90,88.20,93.90,88.22,93.95,88.19,93.88,88.16,93.75,88.10,93.67,88.08,93.70,88.16,93.70,88.30,93.70,88.40,93.78,88.36,93.88,88.33,94.00,88.33,94.05,88.33,94.08,88.33,94.05,88.31,94.03,88.24,94.00,88.15,93.97,88.17,93.80,88.26,93.67,88.35,93.55,88.35,93.65,88.35,93.75,88.36,93.88,88.31,93.72,88.24,93.55,88.16,93.47,88.17,93.53,88.20,93.58,88.24,93.58,88.25,93.60,88.26,93.67,88.28,93.70,88.26,93.75,88.28,93.75,88.31,93.75,88.38,93.75,88.39,93.92,88.31,94.10,88.25,94.15,88.21,94.00,88.26,93.75,88.30,93.67,88.33,93.58,88.33,93.55,88.34,93.50
RZ_3006069_14922,null,null,50,0,8,88.31,93.62,88.29,93.70,88.26,93.75,88.26,93.65,88.29,93.88,88.31,94.12,88.35,94.35,88.36,94.15,88.38,93.97,88.38,93.80,88.41,93.83,88.44,93.88,88.46,93.92,88.45,93.97,88.45,94.12,88.44,94.40,88.44,94.62,88.42,94.50,88.40,94.28,88.39,94.03,88.34,94.00,88.31,94.05,88.30,94.12,88.26,94.22,88.22,94.30,88.26,94.35,88.35,94.50,88.40,94.60,88.40,94.50,88.40,94.38,88.39,94.22,88.30,94.30,88.21,94.30,88.22,94.30,88.31,94.25,88.39,94.20,88.44,94.17,88.46,94.05,88.51,93.92,88.54,93.80,88.55,93.80,88.55,93.88,88.51,94.03,88.46,94.22,88.44,94.33,88.45,94.22,88.51,94.08,88.55,94.03,88.59,94.17,88.59,94.30
RZ_3006069_14923,null,null,50,0,3,88.55,94.33,88.50,94.30,88.46,94.30,88.39,94.30,88.33,94.28,88.30,94.25,88.34,94.28,88.39,94.33,88.40,94.35,88.40,94.30,88.40,94.25,88.39,94.30,88.40,94.40,88.42,94.47,88.47,94.40,88.49,94.33,88.50,94.28,88.53,94.30,88.53,94.30,88.49,94.40,88.42,94.50,88.40,94.53,88.44,94.47,88.46,94.42,88.45,94.45,88.44,94.42,88.46,94.42,88.50,94.42,88.51,94.67,88.50,94.92,88.49,95.00,88.49,94.83,88.49,94.53,88.45,94.38,88.42,94.12,88.47,94.00,88.51,94.22,88.58,94.58,88.58,94.97,88.53,95.00,88.50,94.67,88.47,94.30,88.53,93.95,88.53,94.20,88.51,94.45,88.51,94.60,88.55,94.65,88.59,94.67,88.60,94.72,88.59,94.65
RZ_3006069_14924,null,null,50,0,3,88.56,94.62,88.58,94.62,88.58,94.65,88.53,94.70,88.46,94.83,88.45,94.92,88.50,95.00,88.58,94.90,88.61,94.78,88.66,94.50,88.62,94.38,88.58,94.25,88.55,94.17,88.58,94.10,88.61,94.10,88.54,94.17,88.45,94.33,88.36,94.38,88.35,94.42,88.42,94.35,88.50,94.30,88.58,94.20,88.60,94.12,88.62,94.10,88.64,94.10,88.61,94.10,88.60,93.97,88.65,93.83,88.70,93.85,88.65,94.20,88.56,94.53,88.49,94.70,88.51,94.60,88.54,94.53,88.56,94.45,88.58,94.55,88.56,94.67,88.55,94.78,88.55,94.72,88.51,94.50,88.49,94.30,88.46,94.15,88.47,94.20,88.51,94.22,88.55,94.22,88.58,94.22,88.58,94.28,88.56,94.47,88.54,94.65,88.50,94.78
RZ_3006069_14925,null,null,50,0,3,88.45,94.78,88.45,94.78,88.50,94.83,88.56,94.88,88.62,94.90,88.64,94.90,88.65,94.92,88.65,94.97,88.66,95.05,88.67,95.12,88.70,95.12,88.75,95.03,88.79,94.88,88.83,94.67,88.79,94.53,88.76,94.38,88.72,94.30,88.72,94.25,88.74,94.33,88.75,94.75,88.79,95.22,88.80,95.65,88.83,95.75,88.85,95.80,88.83,95.50,88.80,95.17,88.75,94.95,88.76,94.90,88.72,94.83,88.71,94.62,88.69,94.88,88.70,95.15,88.71,95.40,88.72,95.35,88.76,95.25,88.83,95.20,88.86,95.15,88.90,95.08,88.83,95.12,88.76,95.20,88.66,95.42,88.64,95.50,88.64,95.42,88.66,95.28,88.72,95.10,88.78,95.10,88.84,95.10,88.86,95.08,88.86,95.05,88.83,95.05
RZ_3006069_14926,null,null,50,0,3,88.79,95.10,88.79,95.17,88.79,95.15,88.79,95.05,88.79,94.75,88.79,94.55,88.76,94.40,88.70,94.45,88.64,94.45,88.61,94.40,88.61,94.35,88.69,94.35,88.79,94.38,88.88,94.40,88.90,94.25,88.91,94.15,88.91,94.10,88.88,94.22,88.85,94.30,88.84,94.38,88.83,94.40,88.83,94.42,88.83,94.35,88.88,94.15,88.91,93.97,88.95,93.90,88.94,93.97,88.92,94.03,88.91,94.12,88.91,94.20,88.88,94.40,88.78,94.58,88.62,94.62,88.36,94.53,87.95,94.42,87.44,94.38,86.89,94.30,86.49,94.20,85.92,94.15,85.30,94.22,84.56,94.33,83.91,93.97,83.17,93.55,82.26,93.05,81.30,92.83,80.41,92.47,79.44,92.17,78.44,92.15,77.42,92.28,76.46,91.95
RZ_3006069_14927,null,null,49,0,3,75.39,91.50,74.36,90.78,73.33,90.47,72.41,89.75,71.31,89.28,70.30,88.80,69.16,88.72,68.19,88.67,67.08,88.53,66.33,88.40,65.38,88.28,64.62,87.97,63.89,87.62,63.38,87.30,63.05,87.22,62.64,87.17,62.33,87.22,61.88,87.33,61.44,87.42,61.05,87.10,60.61,86.72,60.26,86.03,59.75,85.65,59.45,85.30,58.99,85.28,58.79,84.92,58.41,84.53,58.25,84.15,58.05,84.22,58.04,84.33,57.99,83.97,57.95,83.50,57.89,83.03,57.86,83.05,57.95,83.10,58.06,83.12,58.12,83.22,58.09,83.30,58.05,83.33,58.06,83.22,58.10,82.97,58.15,82.75,58.20,82.58,58.23,82.58,58.21,82.65,58.30,82.80,58.38,82.92,58.50,83.00,58.59,82.90
RZ_3006069_14928,null,null,50,0,3,58.69,82.85,58.76,82.83,58.80,82.85,58.90,82.90,59.05,82.95,59.17,83.00,59.26,82.83,59.27,82.58,59.31,82.33,59.38,82.45,59.52,82.67,59.65,82.95,59.74,83.12,59.74,83.15,59.75,83.10,59.83,82.97,59.91,82.88,60.00,82.90,60.02,82.95,60.05,83.03,60.09,83.03,60.12,83.00,60.25,83.05,60.36,83.12,60.48,83.17,60.52,83.28,60.56,83.40,60.58,83.58,60.56,83.62,60.60,83.67,60.67,83.65,60.79,83.62,60.83,83.65,60.84,83.83,60.80,84.08,60.75,84.30,60.71,84.40,60.70,84.45,60.73,84.47,60.74,84.47,60.74,84.45,60.86,84.33,60.99,84.35,61.15,84.40,61.21,84.53,61.26,84.53,61.27,84.50,61.30,84.33,61.31,84.17,61.33,84.10
RZ_3006069_14929,null,null,51,0,3,61.40,84.15,61.46,84.15,61.54,84.12,61.60,84.17,61.62,84.40,61.65,84.58,61.65,84.78,61.69,84.83,61.73,84.80,61.74,84.80,61.80,84.83,61.85,84.90,61.94,84.67,62.00,84.45,62.05,84.40,62.10,84.60,62.12,84.58,62.19,84.33,62.23,84.10,62.26,84.03,62.30,83.95,62.33,83.88,62.33,83.95,62.31,84.08,62.30,84.20,62.27,84.38,62.35,84.47,62.44,84.62,62.52,84.65,62.54,84.65,62.56,84.67,62.58,84.75,62.55,84.85,62.52,84.88,62.54,84.88,62.59,84.72,62.64,84.58,62.69,84.47,62.75,84.55,62.84,84.58,62.86,84.47,62.89,84.35,62.92,84.22,62.92,84.33,62.92,84.42,62.98,84.60,63.11,84.70,63.26,84.78,63.31,84.75,63.27,84.67,63.24,84.65
RZ_3006069_14930,null,null,50,0,3,63.21,84.60,63.31,84.62,63.44,84.62,63.54,84.47,63.50,84.33,63.44,84.42,63.40,84.70,63.39,84.92,63.40,84.72,63.42,84.50,63.49,84.35,63.56,84.38,63.65,84.38,63.67,84.38,63.67,84.35,63.67,84.33,63.69,84.30,63.69,84.33,63.67,84.38,63.65,84.45,63.66,84.47,63.71,84.28,63.80,84.05,63.89,83.85,63.92,83.90,64.01,84.10,64.10,84.30,64.17,84.28,64.15,84.10,64.12,84.05,64.11,84.20,64.12,84.33,64.15,84.28,64.15,84.22,64.16,84.10,64.15,83.97,64.12,83.95,64.17,84.22,64.25,84.50,64.34,84.47,64.36,84.25,64.40,84.05,64.41,84.03,64.42,84.00,64.46,84.03,64.45,84.10,64.44,84.20,64.39,84.25,64.41,84.28,64.45,84.30
RZ_3006069_14931,null,null,50,0,3,64.50,84.33,64.61,84.35,64.69,84.45,64.75,84.53,64.75,84.53,64.76,84.42,64.83,84.17,64.88,84.00,64.85,83.88,64.79,84.00,64.74,84.12,64.74,84.20,64.84,84.22,64.92,84.15,64.97,84.12,64.94,84.12,64.91,84.17,64.92,84.25,64.96,84.28,65.01,84.22,65.11,84.20,65.17,84.38,65.19,84.60,65.19,84.97,65.26,85.10,65.34,85.20,65.30,85.08,65.22,84.92,65.15,84.78,65.22,84.70,65.29,84.65,65.36,84.62,65.36,84.58,65.36,84.55,65.38,84.55,65.39,84.53,65.40,84.47,65.39,84.60,65.38,84.75,65.38,84.85,65.40,84.67,65.51,84.53,65.62,84.45,65.72,84.45,65.71,84.45,65.70,84.42,65.72,84.42,65.75,84.42,65.78,84.45,65.80,84.45
RZ_3006069_14932,null,null,51,0,3,65.88,84.42,65.94,84.40,65.99,84.40,66.01,84.35,66.03,84.30,66.04,84.33,66.04,84.38,66.00,84.47,65.96,84.53,65.92,84.60,65.94,84.58,65.96,84.58,66.00,84.55,66.03,84.55,66.06,84.55,66.06,84.62,66.06,84.70,66.06,84.78,66.08,84.75,66.09,84.80,66.10,84.83,66.10,84.92,66.09,85.00,66.16,84.58,66.26,84.10,66.31,83.92,66.25,84.17,66.19,84.45,66.20,84.33,66.26,84.12,66.31,83.95,66.34,84.08,66.42,84.28,66.59,84.53,66.99,84.67,67.49,84.83,68.11,84.67,68.90,84.42,69.54,84.70,70.74,85.30,71.91,85.67,73.34,85.55,74.50,85.38,75.83,85.42,77.44,85.35,79.08,85.08,80.85,84.78,82.58,84.47,84.45,84.05,86.34,83.33,88.28,82.62
RZ_3006069_14933,null,null,50,0,3,89.99,82.25,91.71,82.17,93.44,81.72,95.40,81.30,97.22,80.90,99.25,80.90,101.11,80.95,103.14,81.08,104.95,81.12,106.80,81.12,108.42,81.40,110.03,81.75,111.50,82.10,112.90,82.00,114.41,81.88,115.76,82.22,117.24,82.60,118.72,82.97,120.10,83.33,121.35,83.88,122.49,84.62,123.85,85.00,125.22,85.33,126.28,85.42,127.26,85.83,128.26,86.28,129.44,86.70,130.55,86.92,131.53,86.85,132.43,86.75,133.55,86.97,134.62,87.28,135.68,87.88,136.53,88.08,137.25,88.80,138.06,89.40,138.90,89.97,139.74,90.08,140.60,90.05,141.41,90.45,142.21,90.90,142.72,91.28,143.22,91.28,143.79,91.38,144.20,91.72,144.34,92.22,144.56,92.53,144.80,92.58,145.12,92.47,145.21,92.40
RZ_3006069_14934,null,null,51,0,8,145.24,92.55,145.19,92.78,145.00,93.00,144.88,93.10,144.75,93.00,144.56,93.00,144.38,93.08,144.03,93.22,143.80,93.33,143.47,93.15,143.34,92.95,143.16,92.95,143.04,93.15,142.76,93.28,142.55,93.20,142.30,92.88,142.19,92.65,142.11,92.28,141.99,92.00,141.86,91.75,141.70,92.08,141.54,92.58,141.35,93.15,141.18,93.28,141.03,93.45,140.90,93.53,140.78,93.38,140.75,93.12,140.69,92.90,140.62,92.92,140.57,92.65,140.53,92.40,140.41,92.22,140.31,92.33,140.25,92.42,140.11,92.60,139.99,92.78,139.84,92.95,139.79,92.97,139.74,92.88,139.68,92.78,139.57,92.67,139.47,92.62,139.43,92.53,139.44,92.40,139.45,92.28,139.45,92.22,139.44,92.38,139.41,92.55,139.36,92.80,139.31,92.90
RZ_3006069_14935,null,null,50,0,8,139.16,92.88,139.04,92.67,138.95,92.33,138.90,92.08,138.85,91.92,138.80,91.92,138.84,91.90,138.89,91.90,138.86,91.92,138.78,92.22,138.69,92.47,138.61,92.72,138.55,92.62,138.50,92.50,138.50,92.28,138.50,92.15,138.46,92.05,138.43,92.03,138.41,91.95,138.43,91.92,138.41,92.25,138.39,92.58,138.35,92.83,138.34,92.55,138.35,92.28,138.25,92.08,138.11,92.25,137.99,92.42,137.90,92.47,137.82,92.35,137.81,92.17,137.88,92.12,137.93,92.03,137.93,91.97,137.91,91.90,137.91,91.83,137.91,91.75,137.90,91.95,137.90,92.17,137.86,92.25,137.86,92.10,137.89,91.95,137.94,91.95,137.97,91.92,137.97,92.15,137.86,92.38,137.75,92.72,137.68,92.88,137.70,92.97,137.68,92.92
RZ_3006069_14936,null,null,50,0,8,137.57,92.88,137.47,92.78,137.41,92.53,137.41,92.33,137.41,92.22,137.41,92.30,137.40,92.33,137.38,92.35,137.38,92.22,137.39,92.10,137.39,91.92,137.38,91.88,137.36,91.90,137.35,92.10,137.35,92.28,137.35,92.42,137.35,92.55,137.35,92.67,137.34,92.88,137.32,93.00,137.31,93.10,137.31,93.03,137.31,92.97,137.31,93.00,137.30,93.03,137.26,93.08,137.18,93.12,137.07,93.15,137.03,93.15,137.04,92.78,137.10,92.40,137.16,92.15,137.16,92.30,137.11,92.58,137.06,92.67,137.05,92.80,137.04,92.83,137.04,92.80,136.99,92.75,136.93,92.80,136.95,92.90,137.01,93.03,137.09,93.05,137.09,93.05,137.07,92.85,137.05,92.65,137.04,92.55,136.97,92.70,136.93,92.90,136.90,93.03
RZ_3006069_14937,null,null,50,0,8,136.90,93.10,136.88,93.17,136.84,93.33,136.79,93.47,136.74,93.65,136.70,93.67,136.72,93.65,136.76,93.60,136.81,93.60,136.82,93.55,136.84,93.50,136.84,93.45,136.81,93.45,136.81,93.42,136.82,93.42,136.84,93.50,136.79,93.55,136.75,93.35,136.70,93.05,136.72,92.90,136.74,93.17,136.74,93.40,136.75,93.53,136.79,93.53,136.82,93.42,136.84,93.35,136.80,93.28,136.78,93.35,136.75,93.33,136.74,93.28,136.71,93.53,136.74,93.85,136.76,94.10,136.70,94.03,136.60,93.95,136.50,93.95,136.51,94.00,136.59,94.03,136.66,94.05,136.71,94.03,136.71,94.00,136.71,93.95,136.78,93.95,136.80,94.03,136.81,94.15,136.78,94.25,136.78,94.25,136.78,94.25,136.76,94.10,136.74,93.92
RZ_3006069_14938,null,null,50,0,8,136.71,93.75,136.71,93.78,136.74,93.78,136.76,93.70,136.80,93.62,136.80,93.58,136.80,93.62,136.76,93.67,136.72,93.60,136.68,93.50,136.66,93.38,136.64,93.67,136.62,94.03,136.61,94.12,136.69,93.88,136.76,93.62,136.81,93.60,136.79,93.80,136.76,93.97,136.76,94.17,136.78,94.17,136.76,94.20,136.72,94.20,136.64,94.05,136.57,93.90,136.66,93.72,136.79,93.80,136.91,93.95,136.89,94.08,136.84,94.10,136.84,94.03,136.86,93.83,136.90,93.65,136.88,93.50,136.84,93.72,136.82,93.95,136.86,93.95,136.90,93.72,136.86,93.62,136.76,93.72,136.65,93.85,136.68,93.88,136.72,94.03,136.69,94.12,136.61,94.22,136.54,93.78,136.53,93.33,136.54,93.10,136.56,93.28,136.59,93.42
RZ_3006069_14939,null,null,50,0,8,136.60,93.55,136.53,93.72,136.45,93.83,136.54,93.75,136.70,93.67,136.88,93.78,136.90,93.92,136.93,94.00,136.93,93.90,136.89,93.80,136.86,93.78,136.84,93.80,136.86,93.65,136.88,93.47,136.81,93.25,136.72,93.22,136.59,93.28,136.54,93.42,136.49,93.60,136.50,93.67,136.55,93.67,136.59,93.95,136.64,94.25,136.51,94.47,136.39,94.38,136.31,94.25,136.41,94.28,136.51,94.35,136.53,94.42,136.51,94.45,136.51,94.25,136.59,94.03,136.66,93.97,136.72,94.12,136.72,94.30,136.70,94.33,136.68,94.33,136.60,94.25,136.53,94.22,136.41,94.28,136.39,94.35,136.36,94.28,136.36,94.03,136.36,93.80,136.35,93.67,136.43,93.85,136.49,94.05,136.51,94.25,136.45,94.40,136.41,94.55
RZ_3006069_14940,null,null,50,0,8,136.46,94.62,136.51,94.50,136.57,94.38,136.59,94.30,136.54,94.30,136.47,94.30,136.41,94.40,136.44,94.40,136.46,94.40,136.51,94.35,136.54,94.35,136.54,94.53,136.49,94.72,136.43,94.85,136.41,94.78,136.43,94.70,136.44,94.45,136.39,94.28,136.31,94.47,136.21,94.90,136.20,94.83,136.19,94.38,136.25,93.88,136.31,93.85,136.26,93.92,136.15,94.10,136.06,94.35,136.09,94.47,136.11,94.50,136.11,94.47,136.11,94.42,136.10,94.40,136.06,94.40,136.01,94.40,135.96,94.38,135.93,94.35,135.90,94.58,135.89,94.85,135.91,95.22,135.94,95.33,135.95,95.45,135.94,95.47,135.86,95.45,135.79,95.35,135.70,95.12,135.66,94.75,135.62,94.42,135.65,94.50,135.70,94.90,135.74,95.28
RZ_3006069_14941,null,null,50,0,8,135.74,95.50,135.71,95.62,135.68,95.40,135.64,95.10,135.64,94.80,135.65,94.92,135.65,95.08,135.65,95.12,135.68,95.03,135.72,94.95,135.78,94.78,135.80,94.62,135.78,94.50,135.75,94.55,135.71,94.58,135.70,94.65,135.69,94.67,135.40,94.80,135.11,94.90,134.55,94.90,134.15,94.62,133.44,94.38,132.76,94.30,131.93,94.42,131.09,94.35,130.11,94.30,129.09,94.22,128.00,94.22,126.71,94.22,125.28,94.05,123.80,93.88,122.58,93.67,121.20,93.50,119.84,92.90,118.39,92.33,117.05,91.75,115.66,91.60,114.21,91.17,112.62,90.88,111.19,90.55,109.60,90.50,108.29,90.38,106.90,90.25,105.78,90.00,104.56,89.72,103.54,89.58,102.58,89.35,101.59,89.12,100.56,88.58,99.34,88.05
RZ_3006069_14942,null,null,50,0,8,98.15,87.50,96.90,87.30,95.75,86.80,94.61,86.12,93.51,85.47,92.45,85.53,91.31,85.72,90.39,85.50,89.51,85.10,88.84,85.00,88.20,85.33,87.54,85.53,87.10,85.33,86.66,85.12,86.45,85.03,86.24,85.03,85.96,85.03,85.76,84.90,85.60,84.80,85.54,84.70,85.50,84.10,85.41,83.47,85.34,82.83,85.22,83.03,85.20,83.20,85.19,83.38,85.20,83.30,85.31,83.42,85.45,83.53,85.60,83.58,85.64,83.55,85.65,83.53,85.69,83.50,85.67,83.60,85.66,83.67,85.66,83.75,85.72,83.67,85.86,83.38,86.01,83.10,86.17,83.08,86.28,83.25,86.33,83.22,86.35,83.03,86.44,82.85,86.51,82.85,86.59,83.10,86.60,83.62,86.64,84.12,86.71,84.15,86.76,83.72
RZ_3006069_14943,null,null,50,0,8,86.80,83.28,86.80,83.12,86.75,83.22,86.72,83.38,86.80,83.55,86.90,83.65,87.01,83.65,87.04,83.62,87.04,83.60,87.01,83.85,86.96,84.12,86.92,84.47,86.94,84.58,86.99,84.58,87.08,84.53,87.10,84.53,87.10,84.60,87.17,84.70,87.28,84.75,87.33,84.80,87.30,84.80,87.29,84.78,87.34,84.83,87.39,84.88,87.45,84.92,87.47,84.95,87.47,84.97,87.47,85.03,87.51,85.08,87.54,85.12,87.55,85.15,87.50,85.35,87.45,85.50,87.42,85.50,87.45,85.28,87.51,85.08,87.55,85.03,87.54,85.12,87.47,85.35,87.45,85.50,87.45,85.47,87.51,85.33,87.59,85.25,87.67,85.30,87.70,85.33,87.71,85.35,87.69,85.53,87.65,85.72,87.62,85.90,87.60,85.88
RZ_3006069_14944,null,null,50,0,8,87.59,85.80,87.58,85.80,87.58,85.85,87.65,85.92,87.72,85.97,87.80,85.95,87.80,85.90,87.83,85.95,87.84,86.00,87.79,86.08,87.74,86.05,87.72,85.85,87.78,85.67,87.80,85.47,87.81,85.53,87.86,85.55,87.91,85.78,87.95,85.95,87.92,85.85,87.92,85.58,87.95,85.70,87.96,86.08,88.00,86.12,88.01,85.80,88.04,85.50,88.05,85.50,88.05,85.53,88.06,85.47,88.08,85.40,88.09,85.33,88.06,85.55,88.08,85.70,88.11,85.85,88.17,85.67,88.20,85.62,88.24,85.53,88.26,85.42,88.25,85.33,88.19,85.35,88.12,85.47,88.04,85.60,88.01,85.83,88.00,85.97,88.03,86.10,88.04,86.17,88.05,86.22,88.04,86.28,88.05,86.28,88.00,86.28,87.95,86.28
RZ_3006069_14945,null,null,50,0,8,87.92,85.92,87.95,85.55,87.95,85.78,88.01,86.35,88.06,86.65,88.17,86.30,88.25,85.95,88.30,85.88,88.25,85.92,88.17,85.90,88.12,85.83,88.17,85.72,88.19,85.70,88.19,85.67,88.19,85.67,88.19,85.65,88.20,85.65,88.19,85.85,88.19,86.05,88.14,86.30,88.10,86.35,88.11,86.38,88.17,86.30,88.22,86.25,88.24,86.20,88.25,86.25,88.26,86.33,88.25,86.75,88.22,87.15,88.21,87.20,88.24,86.90,88.25,86.65,88.26,86.70,88.20,86.78,88.14,86.83,88.08,86.78,88.08,86.70,88.08,86.62,88.06,86.58,88.09,86.53,88.10,86.55,88.08,86.62,88.01,86.67,88.04,86.88,88.10,87.05,88.22,86.92,88.26,86.62,88.29,86.38,88.22,86.47,88.17,86.60
RZ_3006069_14946,null,null,50,0,8,88.26,86.70,88.40,86.75,88.45,86.53,88.36,86.25,88.28,85.95,88.29,85.88,88.35,85.80,88.40,85.78,88.41,85.85,88.36,85.95,88.33,86.08,88.33,86.12,88.33,86.08,88.33,85.95,88.38,85.88,88.41,85.83,88.42,85.83,88.39,86.03,88.35,86.17,88.29,86.33,88.22,86.33,88.17,86.35,88.21,86.33,88.26,86.28,88.30,86.22,88.35,86.30,88.39,86.35,88.42,86.45,88.42,86.55,88.42,86.65,88.44,86.53,88.40,86.42,88.38,86.40,88.35,86.58,88.35,86.47,88.38,86.30,88.39,86.25,88.39,86.35,88.39,86.47,88.42,86.50,88.45,86.50,88.41,86.50,88.36,86.50,88.39,86.50,88.45,86.65,88.51,86.97,88.51,87.28,88.54,87.22,88.62,87.00,88.70,86.78
RZ_3006069_14947,null,null,51,0,8,88.75,86.80,88.74,86.88,88.72,86.95,88.72,86.97,88.72,86.97,88.74,86.88,88.70,86.80,88.67,86.72,88.62,86.78,88.61,86.80,88.62,86.80,88.65,86.78,88.67,86.70,88.69,86.62,88.70,86.62,88.72,86.67,88.71,86.78,88.69,86.78,88.66,86.78,88.65,86.88,88.65,86.95,88.64,86.97,88.64,86.88,88.67,86.80,88.71,86.78,88.75,86.75,88.75,86.92,88.74,87.10,88.72,87.38,88.70,87.45,88.69,87.55,88.75,87.53,88.81,87.47,88.88,87.45,88.85,87.42,88.81,87.42,88.79,87.42,88.76,87.45,88.76,87.42,88.79,87.40,88.83,87.42,88.85,87.45,88.89,87.50,88.92,87.40,88.92,87.20,88.90,87.00,88.89,86.90,88.92,86.88,88.95,86.97,88.99,87.03,89.01,87.10
RZ_3006069_14948,null,null,50,0,8,89.01,87.20,88.99,87.33,89.03,87.40,89.09,87.33,89.14,87.30,89.15,87.35,89.17,87.38,89.20,87.38,89.22,87.35,89.28,87.40,89.33,87.47,89.33,87.53,89.29,87.47,89.22,87.42,89.17,87.38,89.15,87.42,89.15,87.47,89.16,87.47,89.17,87.45,89.19,87.42,89.25,87.45,89.30,87.53,89.31,87.58,89.28,87.55,89.25,87.50,89.30,87.40,89.35,87.35,89.38,87.30,89.39,87.30,89.40,87.30,89.41,87.28,89.38,87.28,89.36,87.10,89.38,86.92,89.38,87.17,89.39,87.58,89.41,87.97,89.44,87.97,89.46,88.10,89.46,88.25,89.49,88.03,89.53,87.67,89.56,87.55,89.56,87.78,89.55,88.00,89.58,88.00,89.62,87.92,89.69,87.88,89.71,87.95,89.71,88.10
RZ_3006069_14949,null,null,50,0,8,89.64,88.03,89.58,87.78,89.50,87.58,89.50,87.65,89.55,87.83,89.59,88.17,89.62,88.53,89.62,88.62,89.70,88.60,89.78,88.58,89.85,88.40,89.86,88.17,89.85,88.20,89.83,88.47,89.81,88.72,89.85,88.72,89.89,88.72,89.92,88.55,89.95,88.38,89.95,88.22,89.95,88.17,89.96,88.12,89.99,88.08,90.08,88.08,90.14,88.12,90.15,88.17,90.10,88.15,90.09,88.15,90.12,88.08,90.17,88.03,90.19,88.03,90.20,88.15,90.21,88.28,90.22,88.40,90.25,88.53,90.26,88.60,90.25,88.62,90.22,88.58,90.20,88.53,90.28,88.45,90.36,88.20,90.36,87.97,90.30,87.80,90.21,87.88,90.21,87.90,90.22,87.90,90.21,87.85,90.20,87.88,90.21,87.85,90.25,87.83
RZ_3006069_14950,null,null,50,0,3,90.34,87.90,90.40,88.00,90.44,88.12,90.42,88.15,90.39,88.35,90.38,88.55,90.36,88.75,90.39,88.75,90.39,88.80,90.42,88.95,90.47,89.08,90.54,89.10,90.55,89.03,90.59,88.83,90.61,88.65,90.64,88.55,90.60,88.62,90.55,88.67,90.50,88.60,90.50,88.53,90.51,88.33,90.56,88.10,90.64,87.88,90.71,87.80,90.80,87.85,90.84,87.83,90.95,87.80,90.99,88.17,90.94,88.60,90.81,88.92,90.74,88.55,90.75,88.15,90.75,87.97,90.76,88.08,90.79,88.08,90.76,87.95,90.71,87.83,90.65,88.00,90.71,88.17,90.79,88.28,90.86,88.20,90.86,88.28,90.86,88.40,90.86,88.55,90.90,88.60,90.95,88.65,90.95,88.72,90.92,88.50,90.94,88.22,90.97,88.15
RZ_3006069_14951,null,null,50,0,3,90.99,88.35,90.95,88.50,90.94,88.45,90.94,88.58,90.94,88.85,90.95,89.15,90.99,89.15,90.94,88.95,90.86,88.75,90.86,88.67,90.94,88.72,91.03,88.78,91.08,88.80,91.10,88.78,91.10,88.72,91.09,88.70,91.08,88.80,91.09,88.88,91.10,88.88,91.10,88.83,91.10,88.62,91.12,88.45,91.16,88.45,91.16,88.60,91.14,88.70,91.19,88.67,91.25,88.62,91.33,88.50,91.34,88.38,91.35,88.25,91.38,88.25,91.40,88.22,91.44,88.17,91.44,88.15,91.45,88.28,91.46,88.42,91.50,88.60,91.53,88.65,91.51,88.72,91.49,88.60,91.47,88.42,91.50,88.28,91.53,88.10,91.51,87.95,91.51,87.90,91.49,88.33,91.50,88.72,91.42,89.12,91.35,89.20,91.40,89.08
RZ_3006069_14952,null,null,50,0,3,91.51,88.88,91.60,88.67,91.58,88.60,91.56,88.55,91.62,88.53,91.67,88.55,91.65,88.58,91.56,88.58,91.45,88.58,91.38,88.80,91.16,89.30,90.70,89.72,90.28,89.92,89.85,89.83,89.53,90.33,89.16,90.85,88.64,91.35,88.29,91.70,87.80,92.05,87.50,92.33,87.19,92.28,87.00,92.97,86.92,93.75,86.62,94.58,86.35,94.72,86.08,95.25,86.08,95.67,86.04,96.03,85.97,96.03,85.84,96.10,85.74,96.28,85.66,96.53,85.60,96.72,85.50,96.78,85.40,96.75,85.35,96.75,85.33,96.88,85.26,97.47,85.21,97.97,85.16,98.38,85.16,98.28,85.16,98.20,85.19,98.12,85.22,98.10,85.38,98.10,85.49,98.10,85.54,98.15,85.47,98.20,85.50,98.25,85.61,98.28
RZ_3006069_14953,null,null,50,0,3,85.72,98.28,85.74,98.28,85.70,98.22,85.66,98.15,85.66,98.08,85.71,98.08,85.75,98.35,85.75,98.67,85.75,98.97,85.80,98.92,85.86,98.72,85.92,98.53,85.95,98.47,85.92,98.47,85.91,98.42,85.91,98.28,85.94,98.15,85.95,97.88,85.96,97.67,85.99,97.45,86.01,97.40,86.03,97.42,86.10,97.47,86.17,97.50,86.25,97.42,86.25,97.38,86.26,97.33,86.28,97.55,86.33,97.80,86.36,98.05,86.39,98.08,86.39,97.92,86.40,97.83,86.41,97.75,86.42,97.88,86.40,97.95,86.39,98.00,86.40,97.92,86.51,97.72,86.65,97.28,86.76,96.95,86.76,96.72,86.76,96.67,86.75,96.62,86.71,96.70,86.67,96.80,86.66,96.88,86.66,96.95,86.66,97.05,86.71,97.17
RZ_3006069_14954,null,null,50,0,3,86.76,97.30,86.81,97.40,86.83,97.25,86.84,97.03,86.84,96.83,86.84,96.88,86.85,96.92,86.88,96.97,86.92,96.85,86.95,96.72,86.94,96.83,86.92,97.03,86.91,97.22,86.85,97.30,86.80,97.35,86.79,97.20,86.85,97.00,86.94,96.67,86.96,96.55,86.97,96.53,86.96,96.70,86.95,96.80,86.95,96.85,86.99,96.75,87.01,96.70,87.04,96.62,87.04,96.58,87.04,96.55,87.05,96.53,87.08,96.50,87.09,96.47,87.09,96.45,87.09,96.45,87.09,96.42,87.11,96.40,87.15,96.60,87.17,96.90,87.17,97.20,87.17,97.20,87.17,97.15,87.17,97.12,87.21,97.10,87.26,97.08,87.30,97.05,87.30,97.05,87.28,97.20,87.28,97.33,87.31,97.45,87.39,97.42,87.39,97.00
RZ_3006069_14955,null,null,50,0,3,87.36,96.65,87.31,96.33,87.30,96.33,87.25,96.42,87.22,96.53,87.20,96.53,87.19,96.42,87.17,96.50,87.17,96.72,87.22,96.92,87.29,96.83,87.33,96.78,87.35,96.72,87.36,96.58,87.36,96.40,87.39,96.28,87.42,96.33,87.47,96.40,87.49,96.45,87.50,96.50,87.51,96.38,87.54,96.17,87.56,95.97,87.50,95.92,87.44,95.88,87.36,95.80,87.35,95.95,87.39,96.12,87.41,96.28,87.45,96.33,87.42,96.28,87.44,96.08,87.46,95.83,87.45,96.25,87.49,96.80,87.56,96.90,87.66,96.45,87.69,96.00,87.71,95.92,87.75,95.85,87.78,96.05,87.71,96.35,87.65,96.60,87.62,96.55,87.64,96.50,87.66,96.50,87.66,96.35,87.61,96.22,87.58,96.03,87.65,95.97
RZ_3006069_14956,null,null,50,0,3,87.76,95.90,87.85,95.85,87.84,95.88,87.81,96.00,87.78,96.30,87.74,96.53,87.71,96.65,87.72,96.60,87.74,96.55,87.75,96.40,87.76,96.28,87.79,96.12,87.81,96.15,87.88,96.17,87.91,96.12,87.94,96.10,87.92,96.08,87.90,96.17,87.89,96.22,87.89,96.22,87.88,96.38,87.84,96.53,87.80,96.62,87.76,96.58,87.75,96.47,87.75,96.45,87.75,96.40,87.89,96.38,88.01,96.38,88.00,96.30,87.85,96.20,87.72,96.05,87.80,96.03,87.90,96.05,87.96,96.22,88.00,96.45,87.99,96.60,87.99,96.50,87.96,96.33,87.95,96.12,87.90,96.38,87.86,96.70,87.85,96.65,87.86,96.25,87.92,96.12,87.95,96.40,87.97,96.50,87.97,96.33,87.97,96.00,87.97,95.85
RZ_3006069_14957,null,null,50,0,3,87.95,96.15,87.94,96.60,87.91,97.12,87.92,97.22,87.94,97.10,87.96,96.90,88.01,96.70,88.06,96.70,88.08,96.70,88.06,96.53,88.03,96.40,88.01,96.28,88.03,96.35,88.06,96.35,88.15,96.33,88.21,96.28,88.29,96.28,88.31,96.38,88.31,96.58,88.31,96.78,88.31,96.47,88.31,96.12,88.31,95.67,88.31,95.55,88.36,95.65,88.41,95.88,88.47,95.97,88.42,95.83,88.39,95.72,88.39,95.95,88.44,96.20,88.51,96.42,88.54,96.45,88.55,96.58,88.53,96.62,88.53,96.70,88.53,96.62,88.53,96.40,88.56,96.35,88.60,96.33,88.67,96.55,88.70,96.62,88.67,96.67,88.64,96.53,88.60,96.35,88.56,96.35,88.53,96.53,88.51,96.55,88.61,96.38,88.69,96.22
RZ_3006069_14958,null,null,50,0,3,88.70,96.22,88.65,96.22,88.60,96.22,88.59,96.17,88.59,96.10,88.60,96.05,88.60,96.17,88.62,96.28,88.60,96.50,88.58,96.60,88.58,96.50,88.60,96.25,88.65,96.00,88.67,95.95,88.71,95.80,88.74,95.67,88.75,95.78,88.74,96.10,88.72,96.40,88.72,96.40,88.72,96.25,88.71,96.15,88.70,96.12,88.71,96.22,88.72,96.30,88.76,96.10,88.76,95.83,88.76,95.55,88.83,95.53,88.90,95.53,88.97,95.55,88.96,95.60,88.96,95.62,88.95,95.65,88.94,95.60,88.95,95.53,88.99,95.45,89.01,95.47,89.01,95.45,89.12,95.42,89.25,95.33,89.38,95.28,89.38,95.47,89.58,95.80,89.76,96.15,90.15,96.17,90.53,95.90,90.90,95.60,91.21,95.35,91.35,95.33
RZ_3006069_14959,null,null,50,0,3,91.81,95.30,92.15,95.35,92.61,95.45,92.78,95.60,93.00,95.70,93.29,95.75,93.55,95.60,93.88,95.38,94.08,95.05,94.25,94.90,94.31,94.92,94.38,95.08,94.44,95.22,94.50,95.20,94.51,95.15,94.65,95.25,94.80,95.38,94.89,95.58,94.92,95.65,94.99,95.45,95.04,95.17,95.05,94.90,95.08,94.88,95.09,94.85,95.09,95.15,95.12,95.42,95.15,95.72,95.19,95.70,95.22,95.70,95.24,95.78,95.24,95.88,95.20,95.97,95.17,96.03,95.16,96.08,95.17,95.83,95.12,95.53,95.06,95.42,94.99,95.62,95.00,95.50,95.03,95.20,95.06,94.90,95.10,94.90,95.14,94.90,95.19,94.78,95.20,94.65,95.21,94.50,95.17,94.60,95.14,94.83,95.09,94.97,95.08,94.95
RZ_3006069_14960,null,null,50,0,3,95.04,94.83,94.99,95.05,94.96,95.30,94.95,95.53,94.96,95.45,94.95,95.25,94.95,95.10,94.94,94.95,94.95,94.85,94.94,94.78,94.92,94.78,94.94,94.85,94.94,94.90,94.95,94.97,94.94,95.03,94.96,94.83,94.97,94.58,94.95,94.38,94.89,94.53,94.83,94.65,94.83,94.75,94.80,94.75,94.78,94.83,94.74,94.88,94.71,94.90,94.65,95.00,94.61,95.17,94.70,95.30,94.81,95.25,94.95,94.88,94.90,94.53,94.85,94.25,94.79,94.30,94.81,94.33,94.88,94.35,94.94,94.53,94.95,94.70,94.92,94.83,94.90,94.78,94.89,94.72,94.86,94.78,94.84,94.88,94.84,95.10,94.86,95.28,94.86,95.00,94.85,94.62,94.88,94.22,94.91,94.35,94.97,94.62,95.00,94.88
RZ_3006069_14961,null,null,50,0,3,95.04,94.97,95.06,94.95,95.08,94.95,95.09,94.95,95.09,94.95,95.10,94.90,95.12,94.85,95.10,94.80,95.06,94.83,95.01,94.92,95.00,95.03,94.99,95.00,94.99,94.92,95.00,94.88,95.06,94.85,95.11,94.83,95.15,94.65,95.11,94.55,95.08,94.50,95.05,94.55,95.04,94.55,95.11,94.72,95.17,95.03,95.24,95.30,95.24,95.38,95.22,95.30,95.21,95.28,95.19,95.25,95.19,95.35,95.17,95.40,95.20,95.53,95.21,95.60,95.22,95.67,95.25,95.28,95.26,94.83,95.29,94.38,95.29,94.38,95.29,94.40,95.30,94.30,95.30,94.20,95.31,94.08,95.33,94.00,95.35,93.90,95.38,93.85,95.41,93.67,95.42,93.50,95.47,93.38,95.51,93.45,95.53,93.75,95.50,94.08
RZ_3006069_14962,null,null,50,0,3,95.49,94.35,95.50,94.33,95.47,94.25,95.46,94.12,95.54,94.08,95.62,94.08,95.67,94.10,95.64,94.17,95.64,94.20,95.67,94.22,95.72,94.05,95.75,93.88,95.78,93.72,95.78,93.80,95.75,93.92,95.67,94.03,95.62,94.10,95.61,94.15,95.69,94.17,95.75,94.17,95.79,94.17,95.71,94.17,95.64,94.22,95.56,94.28,95.56,94.33,95.66,94.35,95.76,94.38,95.85,94.42,95.85,94.40,95.83,94.33,95.81,94.22,95.80,94.17,95.81,94.38,95.83,94.45,95.84,94.38,95.85,94.05,95.85,93.95,95.86,94.03,95.86,94.12,95.88,94.15,95.81,94.20,95.74,94.30,95.67,94.38,95.67,94.45,95.69,94.75,95.69,95.05,95.69,95.35,95.81,95.38,95.94,95.35,96.06,95.33
RZ_3006069_14963,null,null,50,0,3,96.35,95.30,96.83,95.42,97.46,95.50,98.29,95.33,99.14,95.05,100.39,95.53,101.49,96.28,102.71,97.03,103.95,97.00,105.35,96.65,107.09,96.28,108.66,95.97,110.39,95.92,111.96,95.85,113.69,95.78,115.19,95.72,116.78,95.47,118.21,95.08,119.78,94.67,120.96,94.85,122.26,95.10,123.41,95.55,124.72,95.62,125.86,95.72,127.00,96.03,128.21,96.35,129.51,96.67,130.68,96.62,131.80,96.60,132.71,96.62,133.66,96.67,134.47,96.60,135.20,96.50,136.05,96.35,136.78,96.25,137.43,96.38,137.99,96.55,138.35,96.85,138.69,96.95,138.91,97.00,139.12,96.88,139.32,96.78,139.47,96.55,139.64,96.42,139.80,96.33,139.80,96.28,139.79,96.20,139.76,96.03,139.57,95.97,139.40,96.00
RZ_3006069_14964,null,null,50,0,3,139.15,96.10,139.00,96.30,138.86,96.40,138.61,96.33,138.45,96.22,138.19,96.12,138.01,96.22,137.80,96.22,137.59,96.25,137.45,96.22,137.29,96.35,137.18,96.45,137.01,96.53,136.91,96.50,136.84,96.47,136.74,96.50,136.61,96.45,136.50,96.42,136.43,96.60,136.31,96.83,136.21,96.75,136.11,96.45,136.09,96.35,136.01,96.45,135.89,96.58,135.75,96.45,135.60,96.35,135.51,96.20,135.41,96.10,135.38,96.08,135.31,96.05,135.28,96.05,135.25,96.10,135.22,96.15,135.18,96.17,135.07,96.30,134.99,96.40,134.94,96.35,134.84,96.20,134.72,96.05,134.66,96.47,134.70,96.88,134.69,96.92,134.64,96.58,134.60,96.08,134.59,95.95,134.55,96.22,134.51,96.60,134.49,96.92,134.44,96.92
RZ_3006069_14965,null,null,50,0,3,134.39,96.90,134.34,97.15,134.29,97.38,134.24,97.70,134.20,97.78,134.21,97.83,134.22,97.72,134.24,97.53,134.24,97.25,134.25,97.05,134.26,96.92,134.15,96.92,134.04,96.90,133.99,96.88,134.06,96.92,134.11,96.97,134.09,97.05,134.09,97.05,134.11,97.00,134.15,96.92,134.18,96.88,134.12,96.90,133.99,96.95,133.85,97.15,133.88,97.30,133.95,97.12,134.01,96.80,134.01,96.50,134.00,96.65,133.93,96.83,133.84,97.03,133.74,97.22,133.71,97.38,133.72,97.25,133.80,96.97,133.88,96.70,133.93,96.75,133.86,96.85,133.79,96.95,133.70,97.00,133.68,97.10,133.64,97.20,133.64,97.17,133.65,97.05,133.66,96.92,133.68,96.90,133.66,96.80,133.62,96.72,133.60,96.67,133.60,96.75
RZ_3006069_14966,null,null,50,0,3,133.55,96.78,133.49,96.83,133.44,96.80,133.46,96.80,133.47,97.03,133.47,97.25,133.44,97.42,133.43,97.40,133.34,97.12,133.26,96.85,133.20,96.62,133.26,96.70,133.32,96.80,133.36,96.95,133.35,97.22,133.29,97.45,133.22,97.70,133.20,97.78,133.22,97.90,133.26,97.95,133.26,98.05,133.28,98.15,133.30,98.28,133.29,97.80,133.29,97.30,133.24,96.78,133.20,96.75,133.19,96.75,133.22,96.62,133.26,96.55,133.29,96.50,133.30,96.55,133.28,96.58,133.24,96.60,133.18,97.00,133.12,97.38,133.09,97.80,133.06,97.83,133.05,97.62,133.06,97.40,133.09,97.15,133.10,97.25,133.14,97.33,133.20,97.38,133.26,97.35,133.30,97.08,133.29,96.78,133.29,96.50,133.30,96.30,133.24,96.12
RZ_3006069_14967,null,null,50,0,3,133.18,95.92,133.12,95.92,133.18,96.03,133.28,96.17,133.40,96.15,133.47,96.03,133.49,96.08,133.34,96.33,133.18,96.53,133.03,96.47,133.03,96.45,133.01,96.47,133.00,96.47,132.97,96.40,132.97,96.33,132.97,96.28,133.00,96.28,133.03,96.30,133.03,96.40,133.03,96.50,133.06,96.55,133.11,96.60,133.15,96.65,133.16,96.53,133.18,96.35,133.15,96.30,133.11,96.55,133.07,96.72,133.07,96.80,133.03,96.75,132.96,96.75,132.90,97.00,132.90,97.25,132.89,97.50,132.90,97.55,132.90,97.62,132.91,97.42,132.91,97.17,132.91,96.95,132.90,96.90,132.88,96.85,132.85,96.88,132.82,96.95,132.82,97.03,132.82,97.03,132.82,96.97,132.81,96.90,132.81,96.83,132.84,96.75,132.88,96.67
RZ_3006069_14968,null,null,50,0,3,132.90,96.78,132.93,96.92,132.93,97.08,132.93,96.95,132.95,96.85,132.96,96.75,132.99,96.83,133.00,96.95,132.96,97.03,132.91,97.05,132.88,96.92,132.79,96.90,132.69,96.88,132.68,96.75,132.78,96.55,132.79,96.47,132.71,96.78,132.66,97.05,132.71,97.03,132.78,96.88,132.81,96.70,132.76,96.70,132.71,96.70,132.74,96.72,132.81,96.83,132.89,96.95,132.90,97.08,132.89,97.08,132.88,97.05,132.86,97.00,132.84,97.05,132.80,97.10,132.78,97.12,132.74,97.05,132.72,96.92,132.69,96.85,132.66,96.95,132.70,97.08,132.76,97.25,132.84,97.30,132.81,97.38,132.79,97.42,132.76,97.50,132.76,97.53,132.78,97.30,132.78,97.05,132.79,96.67,132.80,96.65,132.70,96.65,132.59,96.75
RZ_3006069_14969,null,null,50,0,3,132.49,96.80,132.50,96.85,132.62,96.80,132.74,96.70,132.82,96.62,132.80,96.67,132.74,96.70,132.69,96.60,132.66,96.50,132.64,96.55,132.62,96.72,132.61,96.88,132.59,96.75,132.56,96.62,132.55,96.65,132.53,96.83,132.62,96.95,132.71,96.95,132.76,96.92,132.71,97.22,132.66,97.53,132.66,97.72,132.61,97.55,132.55,97.38,132.50,97.15,132.51,97.03,132.45,96.95,132.38,97.05,132.30,97.05,132.31,96.92,132.31,96.97,132.31,97.08,132.35,96.85,132.41,96.40,132.49,95.88,132.72,95.70,133.26,95.55,134.05,95.45,134.76,95.70,135.60,96.28,136.44,96.83,137.81,96.95,139.00,97.22,140.18,97.47,141.09,97.70,142.03,97.50,143.14,97.83,143.94,98.25,144.91,98.35,145.68,97.97
RZ_3006069_14970,null,null,50,0,3,146.54,97.75,147.22,97.95,148.01,98.15,148.86,98.15,149.51,98.05,150.09,97.97,150.62,98.22,151.38,98.45,152.04,98.65,152.62,98.85,153.24,99.05,153.76,99.28,154.10,99.08,154.35,98.90,154.60,98.72,154.85,98.62,154.93,98.58,155.05,98.45,155.18,98.40,155.25,98.35,155.22,98.33,155.20,98.30,155.16,98.78,155.14,99.25,155.11,99.12,154.91,98.53,154.74,98.12,154.54,98.30,154.50,98.55,154.46,98.65,154.45,98.70,154.45,98.58,154.35,98.47,154.25,98.42,154.14,98.40,154.14,98.35,153.96,98.28,153.79,98.20,153.61,98.10,153.60,98.08,153.57,98.15,153.49,98.20,153.43,98.33,153.26,98.42,153.15,98.38,153.04,98.25,153.04,98.03,153.04,97.92,152.94,97.75,152.84,97.70
RZ_3006069_14971,null,null,51,0,3,152.74,97.62,152.75,97.67,152.76,97.78,152.75,97.90,152.70,97.92,152.66,97.90,152.61,97.88,152.54,97.80,152.47,97.70,152.43,97.53,152.40,97.47,152.29,97.42,152.19,97.42,152.09,97.60,152.07,97.78,152.04,97.92,152.03,97.80,152.01,97.70,151.99,97.60,151.94,97.62,151.91,97.60,151.94,97.55,151.97,97.72,152.00,97.90,151.94,97.78,151.85,97.47,151.76,97.05,151.75,96.95,151.68,96.78,151.61,96.70,151.56,96.88,151.59,97.10,151.68,97.35,151.74,97.35,151.78,97.38,151.78,97.40,151.76,97.42,151.65,97.45,151.54,97.47,151.44,97.53,151.45,97.55,151.44,97.45,151.43,97.30,151.43,97.35,151.45,97.53,151.43,97.78,151.39,97.83,151.35,97.88,151.36,97.88,151.34,97.88,151.30,97.90
RZ_3006069_14972,null,null,50,0,3,151.28,97.88,151.28,97.67,151.26,97.47,151.24,97.42,151.19,97.62,151.16,97.83,151.16,97.83,151.19,97.80,151.21,97.78,151.22,97.80,151.22,97.80,151.22,97.90,151.22,97.97,151.15,98.05,151.06,98.00,150.99,97.97,150.99,97.92,151.00,97.70,151.01,97.45,151.01,97.38,151.07,97.55,151.14,97.47,151.07,97.25,150.95,97.00,150.84,97.03,150.88,97.00,150.90,96.95,150.81,96.92,150.72,96.90,150.65,96.90,150.69,97.17,150.71,97.40,150.72,97.60,150.70,97.38,150.66,97.20,150.62,97.00,150.61,96.97,150.61,96.88,150.61,96.75,150.62,96.50,150.62,96.33,150.61,96.72,150.68,97.25,150.72,97.85,150.71,97.88,150.64,97.90,150.56,97.88,150.55,97.83,150.53,97.80,150.50,97.85
RZ_3006069_14973,null,null,50,0,3,150.47,97.88,150.49,97.90,150.46,97.53,150.45,97.15,150.44,96.58,150.45,96.38,150.44,96.25,150.39,96.35,150.36,96.45,150.36,96.70,150.34,96.97,150.30,96.80,150.25,96.40,150.25,96.30,150.25,96.60,150.24,97.05,150.22,97.17,150.26,97.20,150.29,97.10,150.31,97.00,150.31,96.83,150.31,96.65,150.35,96.50,150.39,96.65,150.39,96.92,150.30,97.25,150.20,97.42,150.12,97.38,150.09,97.33,150.15,97.17,150.20,97.08,150.28,96.95,150.29,96.88,150.26,96.92,150.20,97.03,150.14,97.12,150.09,97.10,150.06,97.03,149.90,96.97,149.74,96.75,149.57,96.53,149.35,96.58,149.14,96.88,148.78,97.12,148.61,97.00,148.45,96.75,148.43,96.05,148.09,95.45,147.76,94.95,147.32,95.03
RZ_3006069_14974,null,null,50,0,3,147.18,95.25,146.95,95.45,146.79,95.62,146.50,95.67,146.28,95.70,146.09,95.47,145.93,95.25,145.78,95.05,145.53,95.12,145.40,95.15,145.29,95.22,145.30,95.28,145.24,95.38,145.18,95.40,145.12,95.08,145.01,94.72,144.90,94.45,144.78,94.55,144.70,94.65,144.71,94.65,144.71,94.62,144.64,94.60,144.50,94.35,144.41,94.10,144.45,93.92,144.50,94.12,144.51,94.60,144.54,94.97,144.55,94.75,144.46,94.25,144.39,93.78,144.29,93.97,144.21,94.17,144.14,94.33,144.06,94.17,144.05,93.95,144.10,93.72,144.16,93.72,144.21,93.75,144.18,93.72,144.12,93.67,144.10,93.55,144.12,93.42,144.15,93.28,144.16,93.30,144.15,93.47,144.12,93.62,144.11,93.67,144.09,93.78,144.11,93.88
RZ_3006069_14975,null,null,50,0,3,144.15,93.72,144.20,93.45,144.16,93.47,144.11,93.75,144.07,93.67,144.09,93.47,144.09,93.35,144.11,93.60,144.14,93.80,144.15,93.92,144.16,93.88,144.19,93.72,144.21,93.58,144.22,93.38,144.21,93.15,144.24,93.00,144.28,93.08,144.30,93.15,144.32,93.12,144.38,93.10,144.41,93.00,144.36,92.90,144.29,92.92,144.22,93.12,144.24,93.28,144.25,93.33,144.26,93.10,144.29,92.92,144.35,92.90,144.41,93.08,144.41,93.08,144.38,92.90,144.35,92.72,144.31,92.70,144.30,92.65,144.29,92.58,144.28,92.47,144.25,92.47,144.21,92.60,144.19,92.78,144.19,92.85,144.16,92.80,144.12,92.83,144.10,92.85,144.09,93.03,144.07,93.15,144.06,92.67,144.09,92.08,144.14,91.67,144.20,92.00
RZ_3006069_14976,null,null,50,0,3,144.22,92.53,144.20,92.85,144.18,92.72,144.18,92.45,144.19,92.08,144.10,92.03,144.01,91.95,143.91,92.00,144.03,92.08,144.12,92.25,144.24,92.38,144.25,92.42,144.26,92.33,144.19,92.03,144.14,91.78,144.07,91.75,144.12,91.92,144.18,91.88,144.12,91.65,144.04,91.45,143.90,91.58,143.86,91.67,143.82,91.78,143.84,91.75,143.85,91.75,143.80,91.78,143.74,91.85,143.78,91.90,143.85,91.90,143.95,91.88,143.97,91.78,144.00,91.65,144.03,91.47,144.03,91.45,143.93,91.42,143.82,91.50,143.72,91.65,143.71,91.78,143.70,91.75,143.74,91.67,143.78,91.58,143.82,91.47,143.82,91.40,143.84,91.35,143.81,91.38,143.80,91.20,143.79,91.00,143.76,91.05,143.78,91.33,143.80,91.60
RZ_3006069_14977,null,null,50,0,11,143.82,91.53,143.91,91.45,143.97,91.30,143.90,91.25,143.78,91.15,143.64,91.10,143.62,91.03,143.61,91.08,143.55,91.20,143.51,91.30,143.50,91.35,143.51,91.38,143.54,91.40,143.54,91.42,143.55,91.45,143.50,91.47,143.45,91.40,143.39,91.38,143.39,91.30,143.47,91.33,143.59,91.28,143.70,91.05,143.66,90.80,143.61,90.53,143.61,90.72,143.68,90.95,143.71,91.20,143.64,91.22,143.56,91.22,143.49,91.20,143.47,91.10,143.45,91.05,143.47,91.08,143.41,91.22,143.35,91.42,143.30,91.58,143.30,91.42,143.31,91.20,143.31,90.95,143.26,91.12,143.22,91.30,143.24,91.08,143.30,90.62,143.34,90.20,143.31,90.17,143.29,90.42,143.20,90.65,143.15,90.85,143.22,90.80,143.34,90.72
RZ_3006069_14978,null,null,50,0,11,143.39,90.33,143.31,89.95,143.24,89.90,143.24,90.15,143.24,90.50,143.22,90.62,143.19,90.47,143.18,90.22,143.16,90.38,143.18,90.78,143.19,91.08,143.20,90.83,143.20,90.60,143.21,90.47,143.19,90.50,143.16,90.50,143.15,90.53,143.15,90.55,143.16,90.65,143.15,90.78,143.18,90.92,143.21,91.05,143.25,91.08,143.26,91.10,143.29,90.92,143.32,90.53,143.38,90.17,143.40,89.95,143.40,89.95,143.36,90.00,143.21,90.08,143.07,90.15,142.96,90.15,142.96,90.28,142.93,90.35,142.88,90.38,142.81,90.22,142.85,90.15,142.93,90.12,142.97,90.17,142.97,90.22,142.94,90.25,142.91,90.05,142.91,89.85,142.94,90.03,142.95,90.40,142.90,90.55,142.80,90.35,142.71,90.15,142.62,90.25
RZ_3006069_14979,null,null,50,0,11,142.60,90.35,142.61,90.55,142.65,90.67,142.69,90.78,142.71,90.70,142.74,90.60,142.75,90.42,142.70,90.22,142.66,90.05,142.62,89.95,142.64,89.95,142.70,90.05,142.74,90.17,142.66,90.30,142.51,90.30,142.38,90.05,142.36,89.78,142.36,89.85,142.35,90.22,142.35,90.50,142.36,90.45,142.41,90.38,142.46,90.35,142.54,90.25,142.56,90.25,142.55,90.17,142.53,89.92,142.49,89.60,142.50,89.42,142.54,89.50,142.56,89.53,142.53,89.55,142.46,89.55,142.41,89.58,142.44,89.60,142.45,89.60,142.45,89.47,142.46,89.35,142.49,89.30,142.45,89.45,142.30,89.60,142.15,89.70,142.07,90.00,142.10,90.30,142.14,90.40,142.16,90.28,142.19,90.17,142.20,90.22,142.22,90.25,142.22,90.33
RZ_3006069_14980,null,null,50,0,11,142.19,90.40,142.11,90.45,142.01,90.42,141.93,90.40,141.89,90.40,141.88,90.60,141.81,90.83,141.75,90.72,141.68,90.42,141.65,90.20,141.72,90.28,141.84,90.53,141.93,90.62,141.90,90.67,141.81,90.55,141.76,90.53,141.79,90.30,141.89,89.88,141.97,89.45,141.94,89.22,141.82,89.20,141.71,89.30,141.65,89.60,141.68,89.75,141.72,89.78,141.75,89.62,141.71,89.72,141.68,89.88,141.65,90.03,141.65,90.00,141.64,89.97,141.56,89.95,141.40,90.03,141.25,90.10,141.26,90.15,141.34,90.15,141.43,90.12,141.41,90.12,141.41,89.90,141.45,89.58,141.49,89.22,141.50,89.20,141.43,89.42,141.32,89.65,141.24,89.75,141.20,89.80,141.20,89.90,141.20,90.00,141.22,90.03,141.26,89.85
RZ_3006069_14981,null,null,50,0,11,141.26,89.67,141.21,89.53,141.14,89.55,141.09,89.58,141.07,89.60,141.05,89.60,141.03,89.65,141.04,89.65,141.07,89.62,141.10,89.75,141.05,89.90,141.01,89.95,140.97,89.85,140.89,89.67,140.81,89.58,140.78,89.35,140.80,89.25,140.79,89.20,140.76,89.25,140.72,89.30,140.71,89.22,140.70,89.08,140.71,88.90,140.72,88.88,140.75,88.95,140.74,89.42,140.69,89.85,140.68,89.83,140.68,89.42,140.71,89.03,140.71,89.17,140.72,89.45,140.72,89.72,140.71,89.60,140.76,89.33,140.82,89.03,140.89,89.00,140.89,89.03,140.85,89.12,140.82,89.12,140.82,89.10,140.86,89.15,140.91,89.30,140.91,89.50,140.79,89.60,140.64,89.70,140.50,89.67,140.50,89.60,140.51,89.33,140.49,89.12
RZ_3006069_14982,null,null,50,90,11,140.43,89.30,140.35,89.65,140.31,90.00,140.32,89.92,140.32,89.92,140.32,89.90,140.30,89.95,140.28,89.95,140.28,89.50,140.30,89.08,140.32,89.22,140.22,89.83,140.11,90.40,140.09,90.33,140.16,90.12,140.14,89.83,140.04,89.53,139.99,89.30,140.04,89.47,140.04,89.60,139.95,89.72,139.86,89.58,139.79,89.45,139.76,89.33,139.70,89.38,139.66,89.72,139.64,89.95,139.64,90.03,139.65,90.12,139.72,90.30,139.80,90.40,139.85,90.33,139.79,90.22,139.72,90.30,139.69,90.35,139.69,90.38,139.69,90.30,139.69,90.17,139.62,89.90,139.56,89.62,139.62,89.40,139.75,89.35,139.85,89.33,139.82,89.30,139.81,89.30,139.81,89.28,139.82,89.17,139.82,89.00,139.80,88.83,139.79,88.75
RZ_3006069_14983,null,null,51,0,11,139.76,88.80,139.72,88.90,139.68,89.03,139.62,89.22,139.62,89.38,139.62,89.40,139.64,89.30,139.55,89.20,139.46,89.20,139.41,89.33,139.46,89.45,139.53,89.58,139.56,89.60,139.57,89.42,139.61,89.22,139.65,88.92,139.68,88.88,139.69,88.83,139.69,88.97,139.66,89.10,139.60,89.20,139.54,89.20,139.54,89.22,139.57,89.25,139.62,89.25,139.50,89.33,139.31,89.50,139.11,89.75,139.09,89.60,139.11,89.33,139.18,88.92,139.24,88.65,139.30,88.38,139.32,88.67,139.32,89.12,139.30,89.35,139.20,88.88,139.10,88.42,138.96,88.58,138.90,88.95,138.85,89.33,138.91,89.30,139.01,89.25,139.11,89.33,139.16,89.40,139.15,89.15,139.11,88.80,139.07,88.42,139.04,88.35,139.06,88.15,139.10,88.00
RZ_3006069_14984,null,null,50,0,11,139.10,88.28,139.00,88.72,138.89,89.00,138.88,88.88,138.94,88.83,139.00,88.95,138.95,89.03,138.88,89.00,138.74,88.90,138.66,88.88,138.61,88.88,138.64,88.88,138.65,88.72,138.61,88.58,138.59,88.35,138.64,88.10,138.71,87.85,138.79,87.97,138.75,88.17,138.69,88.35,138.64,88.30,138.59,88.45,138.56,88.62,138.56,88.58,138.57,88.33,138.59,88.33,138.59,88.55,138.59,88.58,138.57,88.40,138.56,88.38,138.53,88.50,138.49,88.62,138.45,88.60,138.44,88.60,138.43,88.60,138.43,88.62,138.44,88.53,138.44,88.40,138.43,88.30,138.43,88.22,138.45,88.17,138.51,87.95,138.59,87.75,138.62,87.75,138.60,88.12,138.57,88.47,138.55,88.72,138.46,88.90,138.38,89.08,138.30,89.20
RZ_3006069_14985,null,null,50,0,11,138.29,89.25,138.29,88.90,138.29,88.53,138.31,88.12,138.35,88.10,138.39,88.00,138.40,87.88,138.39,88.20,138.38,88.60,138.30,89.03,138.25,89.30,138.20,89.58,138.22,89.47,138.25,89.10,138.29,88.70,138.30,88.40,138.25,88.12,138.19,87.78,138.21,87.70,138.30,87.80,138.34,87.97,138.29,88.17,138.24,88.10,138.25,88.05,138.26,87.97,138.24,87.95,138.21,88.08,138.18,88.30,138.15,88.53,138.19,88.40,138.24,88.15,138.28,88.20,138.29,88.50,138.20,88.83,138.12,88.78,138.06,88.75,138.11,88.72,138.15,88.85,138.15,88.95,138.14,88.90,138.09,88.72,138.05,88.55,138.03,88.45,138.07,88.20,138.10,87.97,138.04,87.95,137.97,88.05,137.96,88.15,137.97,88.15,137.96,88.25
RZ_3006069_14986,null,null,49,0,14,137.90,88.22,137.86,88.12,137.90,87.95,137.94,87.85,137.96,87.83,138.07,87.83,138.19,87.92,138.32,88.03,138.35,87.90,138.21,87.70,138.03,87.83,137.79,88.20,137.75,88.45,137.72,88.33,137.78,88.22,137.81,88.35,137.84,88.42,137.84,88.47,137.85,88.40,137.86,88.22,137.89,88.10,137.89,88.12,137.89,88.38,137.85,88.53,137.81,88.42,137.79,88.22,137.82,88.20,137.86,88.33,137.86,88.45,137.82,88.35,137.80,88.22,137.78,88.10,137.74,88.12,137.70,88.20,137.75,88.30,137.80,88.40,137.91,88.45,137.95,88.42,138.01,88.15,138.03,87.85,138.06,87.53,138.09,87.53,137.99,87.55,137.86,87.67,137.75,87.83,137.75,88.15,137.78,88.40,137.79,88.58,137.81,88.50
RZ_3006069_14987,null,null,50,0,2,137.80,88.38,137.78,88.30,137.76,88.30,137.75,88.30,137.76,88.25,137.75,88.17,137.72,88.15,137.71,88.22,137.68,88.30,137.64,88.42,137.60,88.55,137.66,88.55,137.75,88.40,137.75,88.20,137.68,88.12,137.60,88.17,137.60,88.35,137.60,88.60,137.60,88.70,137.60,88.62,137.60,88.50,137.61,88.58,137.59,88.70,137.55,88.72,137.50,88.65,137.51,88.58,137.56,88.50,137.60,88.45,137.59,88.45,137.57,88.55,137.60,88.62,137.64,88.53,137.66,88.40,137.64,88.28,137.62,88.30,137.64,88.33,137.66,88.33,137.54,88.35,137.39,88.08,137.25,87.83,137.29,87.60,137.41,87.80,137.53,87.97,137.65,88.08,137.68,88.00,137.69,87.90,137.68,87.90,137.64,87.88,137.61,87.85,137.60,87.80
RZ_3006069_14988,null,null,50,0,2,137.61,87.75,137.61,87.70,137.61,87.67,137.56,87.67,137.50,87.95,137.38,88.22,137.32,88.30,137.30,88.08,137.31,87.90,137.31,87.90,137.31,87.92,137.46,87.80,137.62,87.70,137.78,87.58,137.79,87.60,137.79,87.65,137.70,87.80,137.59,87.92,137.47,88.03,137.47,88.10,137.46,88.17,137.47,88.15,137.49,88.05,137.46,87.92,137.43,87.92,137.39,87.90,137.38,87.95,137.36,88.03,137.32,88.10,137.30,88.12,137.35,88.17,137.41,88.25,137.46,88.33,137.45,88.42,137.49,88.47,137.53,88.53,137.56,88.47,137.57,88.08,137.61,87.67,137.66,87.28,137.72,87.20,137.75,87.35,137.69,87.45,137.57,87.58,137.47,87.83,137.47,88.05,137.51,88.28,137.55,88.22,137.47,88.25,137.38,88.30
RZ_3006069_14989,null,null,50,0,2,137.30,88.30,137.32,88.30,137.40,88.25,137.46,88.20,137.51,88.17,137.55,88.17,137.59,88.20,137.62,88.30,137.62,88.38,137.55,88.42,137.46,88.38,137.39,88.53,137.38,88.70,137.34,88.90,137.30,88.92,137.26,88.95,137.26,88.85,137.29,88.65,137.31,88.35,137.34,88.17,137.35,88.08,137.38,88.03,137.41,87.97,137.43,88.00,137.44,87.88,137.45,87.80,137.45,87.78,137.43,87.88,137.40,87.92,137.35,87.83,137.31,87.75,137.25,87.85,137.29,88.08,137.34,88.30,137.39,88.30,137.39,88.40,137.36,88.58,137.31,88.72,137.30,88.72,137.32,88.65,137.36,88.60,137.38,88.62,137.36,88.65,137.35,88.67,137.35,88.70,137.35,88.72,137.36,88.70,137.38,88.67,137.36,88.58,137.35,88.47
RZ_3006069_14990,null,null,50,0,2,137.35,88.35,137.35,88.28,137.35,88.40,137.35,88.55,137.35,88.67,137.36,88.65,137.40,88.62,137.44,88.50,137.54,88.40,137.61,88.47,137.57,88.65,137.43,88.55,137.29,88.30,137.24,88.42,137.21,88.83,137.26,89.22,137.32,89.22,137.41,88.78,137.43,88.33,137.45,87.83,137.45,87.80,137.45,87.90,137.44,88.05,137.41,88.22,137.38,88.17,137.35,88.10,137.35,88.03,137.36,87.97,137.34,87.92,137.32,87.88,137.30,87.97,137.22,88.20,137.16,88.42,137.11,88.58,137.12,88.60,137.14,88.62,137.12,88.75,137.09,88.85,137.06,88.97,137.05,88.95,137.04,88.95,137.03,89.00,137.04,89.03,137.10,89.03,137.16,89.05,137.24,89.05,137.26,88.95,137.28,88.95,137.21,88.95,137.19,89.00
RZ_3006069_14991,null,null,50,0,3,137.20,88.90,137.24,88.72,137.26,88.65,137.26,88.78,137.25,88.97,137.24,89.15,137.24,89.08,137.28,88.97,137.30,88.92,137.34,88.92,137.34,89.17,137.32,89.42,137.32,89.55,137.30,89.38,137.04,89.05,136.78,88.85,136.55,88.72,136.34,88.83,136.05,88.95,135.78,89.05,135.29,89.08,134.82,89.12,134.30,89.10,134.05,89.10,133.72,89.03,133.39,89.00,133.03,89.12,132.60,89.30,132.20,89.58,131.93,89.70,131.84,89.80,131.78,89.92,131.71,90.42,131.50,90.92,131.35,91.25,131.22,91.20,131.21,91.12,131.11,91.15,130.91,91.17,130.79,91.10,130.70,91.00,130.71,90.90,130.71,90.55,130.56,90.25,130.45,90.00,130.35,89.92,130.41,89.83,130.34,90.15,130.22,90.58,130.11,91.00
RZ_3006069_14992,null,null,50,0,3,130.10,90.97,130.10,90.92,130.09,91.00,130.09,91.08,130.14,90.83,130.16,90.47,130.18,90.22,130.12,90.33,130.09,90.50,130.06,90.60,130.05,90.67,130.06,90.72,130.06,90.85,130.06,91.00,130.09,91.17,130.11,91.28,130.15,91.35,130.15,91.30,130.15,91.30,130.15,90.85,130.16,90.40,130.15,90.20,130.09,90.45,130.01,90.75,130.01,90.80,130.06,90.88,130.11,90.85,130.15,90.83,130.22,90.80,130.31,90.65,130.32,90.40,130.29,90.17,130.25,90.30,130.30,90.50,130.35,90.72,130.38,90.72,130.35,90.72,130.31,90.62,130.31,90.53,130.31,90.40,130.34,90.35,130.40,90.33,130.45,90.12,130.49,89.95,130.40,89.80,130.32,89.85,130.22,89.90,130.19,90.05,130.34,90.28,130.50,90.53
RZ_3006069_14993,null,null,50,0,3,130.60,90.60,130.51,90.62,130.41,90.47,130.46,90.30,130.56,90.12,130.66,90.12,130.60,90.12,130.50,90.25,130.43,90.47,130.51,90.70,130.59,90.88,130.68,90.92,130.74,90.85,130.79,90.78,130.75,90.72,130.69,90.80,130.61,90.78,130.62,90.75,130.65,90.70,130.69,90.70,130.70,90.70,130.70,90.70,130.70,90.70,130.68,90.67,130.68,90.62,130.68,90.53,130.62,90.47,130.55,90.40,130.53,90.35,130.57,90.67,130.61,91.05,130.60,91.17,130.56,90.85,130.53,90.53,130.56,90.53,130.62,90.70,130.69,90.88,130.55,90.92,130.43,90.92,130.43,90.90,130.57,90.90,130.72,90.88,130.74,90.85,130.74,90.78,130.74,90.72,130.70,90.53,130.66,90.35,130.64,90.22,130.62,90.30,130.61,90.35
RZ_3006069_14994,null,null,50,0,3,130.62,90.35,130.66,90.35,130.72,90.53,130.75,90.72,130.76,90.78,130.74,90.62,130.89,90.45,131.05,90.35,131.19,90.28,131.18,90.17,131.15,90.15,131.12,90.12,131.11,90.15,131.11,90.15,131.11,90.35,131.01,90.55,130.91,90.75,130.81,90.80,130.95,90.83,131.07,91.03,131.14,91.20,131.09,91.50,131.04,91.65,131.04,91.50,131.04,91.40,131.06,91.28,131.06,91.22,131.03,90.88,130.96,90.55,130.95,90.28,130.97,90.15,131.11,90.10,131.24,90.30,131.32,90.60,131.31,90.78,131.24,90.92,131.18,91.12,131.11,91.28,131.12,91.30,131.12,91.25,131.18,91.30,131.24,91.45,131.29,91.55,131.20,91.62,131.11,91.65,131.09,91.70,131.12,91.53,131.16,91.38,131.14,91.22,131.18,91.20
RZ_3006069_14995,null,null,51,0,3,131.25,91.08,131.32,90.95,131.39,90.85,131.41,90.78,131.43,90.70,131.39,90.70,131.35,90.70,131.32,90.85,131.32,91.00,131.32,91.05,131.38,90.95,131.41,90.80,131.41,90.75,131.36,90.90,131.31,91.10,131.30,91.33,131.29,91.35,131.29,91.38,131.28,91.38,131.26,91.38,131.32,91.38,131.41,91.35,131.53,91.33,131.55,91.33,131.50,91.28,131.44,91.20,131.44,91.10,131.46,90.92,131.46,90.83,131.39,90.78,131.40,90.88,131.45,90.95,131.50,90.90,131.50,90.80,131.47,91.03,131.44,91.35,131.50,91.67,131.59,91.62,131.68,91.60,131.69,91.65,131.75,91.67,131.79,91.78,131.76,91.80,131.69,91.85,131.61,91.65,131.59,91.45,131.56,91.25,131.56,91.22,131.57,91.22,131.59,91.28,131.66,91.22
RZ_3006069_14996,null,null,49,0,3,131.71,91.15,131.76,91.10,131.70,91.20,131.66,91.17,131.69,91.05,131.74,90.97,131.80,90.92,131.82,90.88,131.80,91.05,131.76,91.35,131.74,91.60,131.76,91.55,131.82,91.50,131.89,91.50,131.89,91.78,131.82,92.05,131.76,92.40,131.75,92.47,131.80,92.50,131.86,92.30,131.84,92.15,131.78,91.97,131.71,91.95,131.72,92.17,131.74,92.45,131.74,92.55,131.72,92.28,131.71,92.00,131.69,91.88,131.68,91.78,131.72,91.80,131.79,91.83,131.86,91.97,131.86,91.97,131.89,91.95,131.94,91.92,131.99,91.78,132.00,91.67,131.99,91.72,131.96,91.97,131.95,92.20,131.95,92.30,131.95,92.30,131.97,92.25,132.01,92.22,132.04,92.17,132.06,92.15,132.09,92.12,132.12,92.05
RZ_3006069_14997,null,null,50,0,3,132.18,92.05,132.21,92.05,132.20,91.97,132.16,91.90,132.14,91.90,132.15,91.97,132.16,91.92,132.19,91.85,132.21,91.80,132.22,91.95,132.22,92.15,132.25,92.33,132.29,92.22,132.32,92.03,132.34,91.72,132.34,91.65,132.41,91.60,132.46,91.62,132.51,91.65,132.50,91.58,132.53,91.47,132.54,91.40,132.55,91.50,132.54,91.75,132.51,92.03,132.49,92.25,132.47,92.35,132.50,92.38,132.53,92.33,132.41,92.33,132.29,92.20,132.34,92.05,132.53,91.88,132.70,91.88,132.69,91.92,132.69,92.10,132.61,92.22,132.53,92.58,132.56,92.80,132.69,92.70,132.82,92.35,132.84,92.05,132.76,92.10,132.71,92.12,132.66,92.08,132.68,92.00,132.66,92.03,132.64,92.17,132.62,92.78,132.62,93.30
RZ_3006069_14998,null,null,51,0,3,132.65,93.42,132.68,93.12,132.70,92.83,132.70,92.85,132.68,92.88,132.64,93.08,132.64,93.22,132.66,93.33,132.71,93.10,132.72,92.90,132.72,92.90,132.72,93.05,132.72,93.20,132.74,93.25,132.74,93.30,132.74,93.35,132.78,92.97,132.82,92.62,132.88,92.62,132.91,92.92,132.94,93.17,132.89,93.10,132.81,93.08,132.70,93.10,132.65,93.20,132.74,93.28,132.88,93.35,133.03,93.33,133.03,93.33,133.05,93.20,133.05,92.92,133.05,92.67,133.04,92.58,132.99,92.67,132.94,92.83,133.01,92.97,133.14,93.15,133.16,93.28,133.07,93.28,133.01,93.17,133.05,93.08,133.09,93.15,133.11,93.20,133.07,93.22,133.01,93.20,133.03,93.20,133.04,93.28,133.05,93.38,133.03,93.40,133.04,93.38,133.06,93.20
RZ_3006069_14999,null,null,50,0,3,133.09,93.12,133.11,93.10,133.15,93.20,133.19,93.22,133.25,93.28,133.26,93.38,133.29,93.45,133.30,93.50,133.32,93.47,133.34,93.47,133.34,93.47,133.32,93.70,133.31,93.90,133.32,94.00,133.34,93.90,133.34,93.92,133.28,94.05,133.20,94.17,133.18,94.20,133.21,94.15,133.26,94.03,133.31,93.88,133.35,93.72,133.36,93.67,133.38,93.53,133.41,93.40,133.51,93.42,133.59,93.53,133.68,93.50,133.69,93.35,133.70,93.10,133.69,92.97,133.66,93.10,133.65,93.33,133.64,93.58,133.62,93.47,133.64,93.38,133.76,93.28,133.88,93.33,133.95,93.30,133.95,93.22,133.93,93.22,133.90,93.25,133.86,93.28,133.80,93.10,133.75,92.95,133.74,92.95,133.75,93.20,133.78,93.50,133.76,93.65
RZ_3006069_15000,null,null,50,0,3,133.76,93.67,133.76,93.67,133.80,93.65,133.81,93.65,133.84,93.62,133.82,93.72,133.82,93.92,133.78,94.12,133.74,94.20,133.70,94.17,133.69,94.25,133.70,94.30,133.71,94.35,133.74,94.15,133.76,93.95,133.78,93.72,133.78,93.67,133.78,93.62,133.84,93.70,133.86,93.83,133.89,93.95,133.85,93.97,133.90,94.00,133.95,93.88,133.99,93.67,133.97,93.50,133.96,93.38,133.95,93.20,133.96,93.10,133.96,93.10,133.96,93.28,134.01,93.42,134.06,93.58,134.11,93.60,134.11,93.60,134.11,93.55,134.11,93.60,134.18,93.75,134.22,93.92,134.29,93.80,134.30,93.40,134.34,93.05,134.36,92.97,134.29,93.08,134.19,93.10,134.09,92.95,134.07,92.88,134.09,92.83,134.10,92.85,134.10,93.03
RZ_3006069_15001,null,null,50,0,3,134.11,93.17,134.11,93.28,134.11,93.25,134.09,93.12,134.10,93.05,134.11,93.10,134.12,93.22,134.12,93.38,134.19,93.53,134.25,93.67,134.32,93.35,134.31,92.90,134.28,92.45,134.22,92.53,134.22,92.85,134.30,93.15,134.40,93.10,134.56,92.72,134.65,92.58,134.70,92.97,134.65,93.40,134.64,93.58,134.65,93.55,134.61,93.33,134.55,93.12,134.56,93.05,134.64,93.10,134.71,93.15,134.70,93.10,134.69,93.10,134.66,92.95,134.64,92.83,134.64,92.72,134.65,92.83,134.62,92.95,134.56,93.03,134.50,93.08,134.56,93.20,134.65,93.12,134.72,93.05,134.70,92.92,134.62,93.03,134.57,93.10,134.54,93.15,134.55,93.15,134.55,93.15,134.55,93.20,134.55,93.25,134.57,93.30,134.59,93.33
RZ_3006069_15002,null,null,50,0,3,134.56,93.38,134.53,93.47,134.51,93.55,134.54,93.40,134.54,93.22,134.56,93.17,134.60,93.30,134.65,93.42,134.66,93.42,134.57,93.50,134.49,93.58,134.54,93.62,134.68,93.60,134.84,93.53,134.90,93.45,134.95,93.35,134.97,93.33,134.96,93.47,134.95,93.62,134.89,93.80,134.84,93.90,134.85,93.97,134.93,93.92,135.03,93.75,135.05,93.55,135.01,93.50,134.91,93.55,134.81,93.50,134.78,93.40,134.79,93.28,134.80,93.20,134.78,93.10,134.75,93.05,134.76,93.08,134.82,93.15,134.89,93.17,134.86,93.25,134.82,93.30,134.80,93.50,134.88,93.65,134.95,93.90,135.03,94.00,135.00,93.97,135.00,93.83,135.03,93.70,135.05,93.38,135.05,93.05,135.04,92.80,134.99,92.88,134.96,92.88
RZ_3006069_15003,null,null,50,0,3,134.95,92.85,134.88,92.75,134.81,92.67,134.74,92.97,134.74,93.30,134.75,93.62,134.75,93.70,134.75,93.78,134.79,93.85,134.88,93.78,134.94,93.65,134.95,93.50,134.95,93.25,134.99,93.08,135.01,93.08,135.03,93.28,134.97,93.50,134.93,93.53,134.86,93.47,134.84,93.28,134.84,93.08,134.89,92.97,134.95,93.03,134.99,93.10,134.99,93.12,134.95,93.15,134.93,93.15,134.91,93.10,134.91,93.08,134.91,93.05,134.93,93.08,134.99,93.10,135.07,93.08,135.09,93.03,134.97,93.20,134.85,93.42,134.84,93.65,134.88,93.65,134.91,93.83,134.93,93.97,134.93,93.78,134.94,93.40,134.90,93.20,134.86,93.38,134.82,93.55,134.79,93.55,134.75,93.60,134.80,93.62,134.89,93.58,134.99,93.47
RZ_3006069_15004,null,null,50,0,8,135.00,93.38,135.01,93.35,135.04,93.33,135.05,93.33,135.00,93.35,134.95,93.40,134.90,93.42,134.89,93.55,134.90,93.62,134.96,93.60,135.07,93.35,135.16,93.22,135.18,93.15,135.16,93.20,135.11,93.12,135.06,93.08,135.05,93.00,135.05,92.97,135.07,92.95,135.14,93.12,135.20,93.33,135.26,93.50,135.26,93.50,135.26,93.47,135.26,93.42,135.19,93.40,135.11,93.38,134.99,93.38,134.93,93.38,134.96,93.38,135.05,93.47,135.14,93.58,135.09,93.65,135.04,93.62,135.00,93.75,135.04,93.88,135.06,94.00,135.06,94.00,135.04,93.92,135.04,93.83,135.05,93.72,135.07,93.67,135.05,93.67,135.01,93.67,134.96,93.67,134.95,93.78,134.95,93.88,134.97,93.85,135.00,93.70,135.03,93.58
RZ_3006069_15005,null,null,50,0,8,135.05,93.60,135.09,93.70,135.10,93.92,135.14,94.15,135.18,94.05,135.15,93.80,135.09,93.85,135.01,94.12,135.00,94.50,135.00,94.58,135.00,94.62,135.01,94.53,135.00,94.47,135.00,94.47,134.99,94.38,134.84,94.25,134.69,94.05,134.51,93.95,134.51,93.50,134.50,93.10,134.46,92.92,134.32,93.10,133.97,93.28,133.65,93.30,133.10,93.30,132.51,93.05,131.59,92.85,130.61,92.65,129.68,92.38,128.74,92.10,127.76,91.83,126.71,91.72,125.47,91.45,124.39,90.90,122.95,90.47,121.69,90.08,119.89,89.90,118.42,89.55,116.78,89.28,115.44,88.90,113.95,88.78,112.38,88.35,110.72,87.95,109.12,87.25,107.40,86.80,105.49,86.45,103.59,86.33,101.85,86.33,100.30,86.35,98.70,86.35
RZ_3006069_15006,null,null,50,0,8,97.16,85.90,95.79,85.42,94.21,84.97,92.42,84.88,90.66,84.60,88.79,84.40,87.24,84.22,85.70,84.00,84.26,83.78,82.76,83.47,81.16,83.40,79.86,83.30,78.45,83.22,77.01,83.15,75.45,83.08,74.01,82.90,72.70,82.67,71.38,82.40,70.33,81.83,69.25,81.35,68.22,80.90,67.12,80.70,65.92,80.45,64.96,79.92,63.62,79.47,62.64,78.95,61.36,78.70,60.44,78.40,59.14,78.10,58.14,77.70,57.27,77.33,56.45,77.03,55.48,76.78,54.62,76.65,53.94,76.55,53.48,76.50,53.02,76.38,52.71,76.25,52.54,76.10,52.56,76.05,52.75,76.08,52.94,76.05,52.94,75.95,52.95,75.85,52.98,75.55,53.02,75.03,53.08,74.50,52.66,74.20,52.14,74.12,51.49,73.65
RZ_3006069_15007,null,null,50,0,3,51.04,73.20,50.50,72.75,50.00,72.67,49.59,72.60,49.20,72.58,48.89,72.67,48.58,72.80,48.41,72.95,48.29,73.00,48.36,73.10,48.50,73.22,48.65,73.38,48.90,73.58,49.14,73.72,49.60,73.62,50.00,73.45,50.36,73.38,50.55,73.50,50.66,73.50,50.79,73.17,50.81,72.88,50.81,72.50,50.73,72.15,50.55,71.80,50.36,71.62,50.24,71.88,50.15,72.12,50.06,72.35,50.10,72.28,50.21,72.25,50.38,72.25,50.50,72.03,50.62,71.72,50.80,71.40,50.96,71.30,51.15,71.28,51.27,71.47,51.36,71.65,51.44,71.47,51.51,71.12,51.64,70.75,51.74,70.62,51.80,70.47,51.80,70.35,51.80,70.30,51.75,70.15,51.70,70.00,51.73,69.80,51.98,69.75,52.23,69.70
RZ_3006069_15008,null,null,50,0,3,52.30,69.78,52.19,69.90,52.09,69.97,52.11,69.95,52.24,70.08,52.35,70.20,52.41,70.33,52.39,70.28,52.36,70.22,52.36,70.12,52.50,70.05,52.66,69.95,52.81,69.85,52.83,69.72,52.83,69.72,52.85,69.83,52.89,69.80,52.91,69.78,52.92,69.75,52.91,69.80,53.00,70.00,53.10,70.15,53.09,70.35,52.99,70.40,52.90,70.47,52.94,70.45,53.06,70.38,53.17,70.33,53.27,70.30,53.29,70.30,53.27,70.58,53.27,70.88,53.26,71.00,53.26,70.85,53.27,70.70,53.36,70.72,53.48,70.78,53.59,70.80,53.60,70.78,53.67,70.58,53.74,70.50,53.77,70.40,53.74,70.45,53.73,70.45,53.73,70.50,53.71,70.60,53.73,70.67,53.76,70.58,53.81,70.45,53.85,70.25
RZ_3006069_15009,null,null,51,0,3,53.86,70.10,53.88,69.97,53.84,70.25,53.81,70.60,53.80,71.00,53.81,71.10,53.81,71.17,53.81,71.35,53.83,71.47,53.85,71.60,53.86,71.58,53.95,71.50,54.02,71.38,54.09,71.25,54.09,71.20,54.09,71.22,54.09,71.25,54.19,71.05,54.30,70.85,54.40,70.67,54.35,71.25,54.30,71.80,54.30,72.00,54.38,71.65,54.41,71.53,54.46,71.75,54.48,72.00,54.45,71.95,54.39,71.88,54.31,71.90,54.35,71.97,54.41,71.95,54.50,71.83,54.50,71.67,54.51,71.62,54.58,71.50,54.64,71.30,54.70,71.15,54.70,71.70,54.69,72.33,54.67,72.90,54.64,72.80,54.64,72.30,54.67,71.85,54.74,71.45,54.74,71.72,54.69,71.97,54.65,72.25,54.65,72.28,54.73,72.33,54.85,71.90
RZ_3006069_15010,null,null,50,0,4,54.95,71.45,54.94,71.30,54.90,71.28,54.88,71.28,54.89,71.15,54.85,71.47,54.79,71.97,54.74,72.35,54.73,72.25,54.86,71.97,54.99,71.75,55.09,71.83,55.08,71.90,55.08,71.95,55.10,72.05,55.14,72.15,55.15,72.28,55.09,72.38,55.04,72.38,55.09,72.33,55.16,72.28,55.24,72.22,55.29,71.97,55.38,71.53,55.38,71.20,55.30,71.12,55.20,71.25,55.20,71.42,55.23,71.47,55.17,72.05,55.10,72.60,55.06,73.15,55.11,73.15,55.17,72.75,55.19,72.33,55.20,71.90,55.19,71.88,55.17,71.88,55.16,71.97,55.16,72.03,55.16,72.05,55.19,71.70,55.30,71.42,55.39,71.67,55.31,72.38,55.12,73.05,54.98,73.08,54.95,72.92,54.95,72.33,55.09,71.90
RZ_3006069_15011,null,null,49,0,4,55.24,71.45,55.36,71.42,55.31,71.97,55.25,72.53,55.19,72.80,55.09,72.53,55.00,72.15,55.01,72.05,55.29,72.15,55.64,72.53,56.35,72.97,57.16,73.25,58.19,73.45,59.21,73.78,60.42,74.28,61.92,74.85,63.61,75.35,65.44,75.72,67.49,75.80,69.83,75.53,72.12,75.20,74.16,74.97,75.95,75.25,77.78,75.50,79.62,75.75,81.51,75.78,83.40,75.80,85.31,75.85,87.12,75.90,88.86,76.17,90.60,76.42,92.40,76.65,94.05,76.60,95.60,76.28,97.04,75.67,98.60,75.08,99.99,74.72,101.34,74.60,102.88,74.40,104.46,74.22,106.05,74.10,107.40,74.05,108.81,74.05,110.15,74.05,111.53,74.05,112.76,73.95,113.96,73.78,115.06,73.60,116.06,73.67
RZ_3006069_15012,null,null,50,0,7,116.94,73.80,117.78,73.88,118.65,73.70,119.45,73.53,120.08,73.45,120.74,73.55,121.36,73.67,121.89,73.78,122.30,74.05,122.51,74.33,122.70,74.58,122.89,74.47,123.09,74.25,123.28,73.97,123.28,73.75,123.17,73.65,123.09,73.47,122.95,73.30,122.78,72.97,122.49,72.85,122.22,72.60,122.00,72.50,121.75,72.45,121.47,72.53,121.21,72.58,121.06,72.58,120.90,72.58,120.78,72.58,120.67,72.60,120.39,72.67,120.09,72.72,119.79,72.78,119.75,72.83,119.62,73.05,119.50,73.25,119.38,73.42,119.25,73.33,119.14,73.10,119.00,72.95,118.94,72.95,118.89,73.08,118.88,73.10,118.70,73.08,118.54,72.95,118.38,72.83,118.38,72.70,118.30,72.75,118.22,72.92,118.15,73.12,118.16,73.00
RZ_3006069_15013,null,null,50,0,7,118.20,72.75,118.24,72.53,118.21,72.53,118.15,72.65,118.09,72.75,117.95,72.80,117.83,72.80,117.67,72.78,117.64,72.90,117.60,73.03,117.60,73.25,117.60,73.33,117.54,73.42,117.42,73.65,117.31,73.85,117.28,73.85,117.30,73.62,117.30,73.67,117.25,73.95,117.21,74.20,117.20,74.15,117.21,74.08,117.15,73.95,117.11,73.85,117.10,73.80,117.12,73.75,117.09,73.65,117.05,73.55,117.03,73.50,117.04,73.50,116.94,73.45,116.84,73.40,116.78,73.33,116.81,73.35,116.86,73.35,116.86,73.35,116.78,73.33,116.67,73.40,116.61,73.47,116.66,73.45,116.64,73.33,116.55,73.50,116.47,73.80,116.42,74.00,116.40,73.88,116.44,73.72,116.51,73.75,116.51,73.80,116.44,73.85,116.35,73.65
RZ_3006069_15014,null,null,50,0,7,116.34,73.45,116.33,73.35,116.34,73.38,116.35,73.42,116.36,73.40,116.34,73.35,116.30,73.53,116.26,73.75,116.25,73.85,116.24,73.75,116.24,73.62,116.22,73.60,116.21,73.72,116.19,73.90,116.17,74.08,116.17,74.10,116.17,73.97,116.16,73.80,116.19,73.70,116.24,73.67,116.30,73.58,116.35,73.42,116.36,73.30,116.33,73.50,116.25,73.72,116.21,73.67,116.20,73.42,116.20,73.25,116.20,73.30,116.21,73.42,116.24,73.50,116.28,73.47,116.20,73.35,116.11,73.20,116.03,73.15,116.01,73.20,115.97,73.30,115.91,73.42,115.89,73.40,115.89,73.38,115.92,73.15,115.91,72.92,115.94,72.65,115.95,72.60,115.96,72.50,115.95,72.42,115.91,72.42,115.88,72.53,115.84,72.92,115.84,73.28
RZ_3006069_15015,null,null,50,0,7,115.86,73.38,115.90,73.12,115.96,72.97,115.99,72.97,116.01,73.00,116.03,72.90,116.03,72.80,116.04,72.72,116.04,72.92,116.05,73.15,116.01,73.33,116.01,73.22,116.01,73.28,116.03,73.38,116.03,73.47,115.99,73.47,115.92,73.38,115.86,73.25,115.84,73.28,115.83,73.40,115.84,73.53,115.86,73.45,115.89,73.35,115.90,73.25,115.90,73.22,115.89,73.20,115.89,73.15,115.78,73.17,115.65,73.08,115.53,73.00,115.50,73.12,115.51,73.35,115.55,73.20,115.62,72.85,115.69,72.85,115.74,73.20,115.76,73.30,115.80,73.05,115.84,72.70,115.85,72.60,115.85,72.58,115.84,72.72,115.81,72.88,115.80,72.92,115.81,72.90,115.85,72.95,115.88,72.97,115.85,73.03,115.84,72.95,115.86,72.78
RZ_3006069_15016,null,null,50,0,7,115.91,72.58,115.92,72.45,115.94,72.42,115.95,72.45,115.95,72.53,115.94,72.60,115.94,72.60,115.94,72.78,115.92,72.92,115.91,72.83,115.89,72.55,115.88,72.28,115.84,72.33,115.81,72.55,115.75,72.75,115.72,72.85,115.70,72.83,115.71,72.78,115.70,72.90,115.69,72.92,115.71,73.08,115.76,73.17,115.80,73.28,115.76,73.25,115.72,73.28,115.70,73.30,115.69,73.33,115.67,73.30,115.65,73.30,115.62,73.28,115.60,73.33,115.60,73.38,115.60,73.38,115.60,73.30,115.72,73.33,115.84,73.38,115.94,73.33,115.89,73.20,115.81,73.08,115.76,73.10,115.74,73.12,115.74,73.08,115.74,73.05,115.72,73.00,115.71,73.05,115.70,73.10,115.71,73.12,115.71,73.22,115.74,73.28,115.75,73.35
RZ_3006069_15017,null,null,50,0,7,115.78,73.40,115.78,73.47,115.81,73.50,115.85,73.40,115.81,73.28,115.71,73.20,115.61,73.15,115.54,73.12,115.49,73.10,115.46,73.12,115.49,73.17,115.50,73.47,115.49,73.75,115.49,73.65,115.51,73.30,115.55,73.10,115.54,73.25,115.54,73.38,115.51,73.38,115.54,73.33,115.56,73.30,115.59,73.28,115.62,73.35,115.67,73.40,115.74,73.47,115.81,73.42,115.86,73.20,115.90,73.05,116.04,72.95,116.16,73.08,116.29,73.15,116.24,73.17,116.19,73.17,116.08,73.17,115.85,73.03,115.55,72.92,115.15,72.72,114.49,72.65,113.74,73.08,112.86,73.62,112.08,74.20,110.99,74.33,109.81,74.22,108.59,74.08,107.35,73.95,106.09,74.00,104.81,74.08,103.61,74.35,102.36,74.65,101.09,74.95
RZ_3006069_15018,null,null,50,0,7,99.75,75.22,98.45,75.47,97.00,75.75,95.42,75.83,93.75,75.62,92.05,75.42,90.42,75.12,88.97,75.08,87.51,74.92,86.26,74.88,84.81,74.85,83.61,74.90,82.26,74.90,81.03,75.10,79.64,75.75,78.35,76.35,76.96,77.17,75.70,77.95,74.49,78.72,73.42,79.08,72.42,78.78,71.50,78.47,70.65,79.30,69.66,80.35,68.90,80.45,68.12,79.42,67.51,78.92,66.49,79.38,65.49,79.85,64.60,79.95,63.88,80.08,63.24,80.12,62.77,80.00,62.46,79.88,62.26,79.83,62.12,79.85,62.16,79.90,62.25,80.03,62.44,80.22,62.55,80.58,62.67,80.88,62.74,80.90,62.86,80.70,62.99,80.50,63.09,80.53,63.09,80.62,63.15,80.45,63.26,80.35,63.38,80.28,63.41,80.55
RZ_3006069_15019,null,null,50,0,7,63.41,80.62,63.46,80.67,63.52,80.60,63.59,80.50,63.59,80.45,63.76,80.45,63.94,80.45,64.10,80.65,64.12,80.78,64.20,80.90,64.31,80.50,64.39,80.15,64.34,80.30,64.28,80.80,64.24,81.25,64.33,81.15,64.45,81.00,64.55,80.78,64.61,80.60,64.70,80.47,64.79,80.50,64.89,80.53,64.91,80.55,64.84,80.65,64.75,80.72,64.76,80.72,64.88,80.62,64.97,80.72,64.94,80.90,64.90,81.10,64.88,81.10,64.86,81.15,64.84,81.25,64.83,81.35,64.83,81.33,64.83,81.15,64.84,80.85,64.83,80.62,64.84,80.38,64.83,80.25,64.84,80.20,64.84,80.30,64.88,80.40,64.94,80.42,64.96,80.45,65.09,80.50,65.19,80.53,65.29,80.53,65.29,80.45,65.29,80.42
RZ_3006069_15020,null,null,50,0,7,65.29,80.40,65.29,80.40,65.28,80.33,65.25,80.20,65.28,80.17,65.31,80.30,65.26,80.40,65.17,80.53,65.09,80.55,65.09,80.55,65.12,80.38,65.28,80.20,65.40,80.05,65.47,80.08,65.45,80.17,65.44,80.25,65.44,80.33,65.49,80.40,65.51,80.47,65.55,80.55,65.58,80.47,65.59,80.40,65.60,80.30,65.60,80.25,65.60,80.20,65.60,80.17,65.64,80.17,65.67,80.33,65.72,80.45,65.71,80.53,65.70,80.28,65.66,80.05,65.64,79.85,65.61,79.88,65.60,79.95,65.59,80.00,65.58,80.08,65.56,80.05,65.58,80.05,65.59,80.05,65.66,80.05,65.70,80.03,65.75,79.97,65.75,79.92,65.79,79.90,65.81,79.90,65.81,79.85,65.83,79.80,65.83,79.70,65.84,79.65
RZ_3006069_15021,null,null,51,0,7,65.79,80.05,65.74,80.45,65.67,80.83,65.67,80.70,65.67,80.55,65.69,80.30,65.67,80.20,65.65,80.33,65.69,80.50,65.75,80.67,65.83,80.65,65.88,80.17,65.92,79.70,65.97,79.22,65.99,79.20,65.97,79.58,65.95,79.95,65.92,80.30,65.92,80.28,65.95,80.28,65.99,80.28,66.05,80.05,66.06,79.85,66.05,79.53,66.04,79.47,66.10,79.42,66.17,79.58,66.25,79.72,66.25,79.88,66.19,80.08,66.12,80.20,66.05,80.33,66.03,80.30,66.10,79.85,66.19,79.40,66.28,78.97,66.28,78.95,66.29,78.90,66.30,78.90,66.30,78.92,66.29,79.00,66.26,79.20,66.24,79.42,66.25,79.55,66.28,79.60,66.30,79.45,66.33,79.38,66.33,79.60,66.29,79.92,66.24,80.22,66.22,80.15
RZ_3006069_15022,null,null,50,0,7,66.24,80.05,66.25,79.92,66.25,79.90,66.24,79.92,66.21,79.95,66.21,79.70,66.21,79.42,66.31,79.12,66.41,79.08,66.42,79.12,66.35,79.22,66.26,79.33,66.20,79.33,66.15,79.30,66.24,79.22,66.36,79.15,66.46,79.28,66.44,79.45,66.41,79.45,66.39,79.25,66.36,79.05,66.38,79.05,66.42,79.03,66.47,79.03,66.50,79.03,66.50,79.03,66.47,78.92,66.45,78.72,66.49,78.50,66.55,78.40,66.61,78.28,66.62,78.12,66.62,78.08,66.60,78.22,66.58,78.42,66.53,78.60,66.49,78.70,66.49,78.75,66.51,78.78,66.51,79.03,66.55,79.25,66.59,79.47,66.66,79.20,66.69,78.92,66.71,78.60,66.69,78.53,66.67,78.55,66.65,78.65,66.64,78.80,66.65,78.88
RZ_3006069_15023,null,null,50,0,7,66.65,78.88,66.65,78.88,66.62,78.97,66.66,79.10,66.70,79.15,66.72,79.10,66.70,79.08,66.66,79.10,66.65,79.10,66.64,79.15,66.62,79.15,66.64,78.92,66.65,78.65,66.66,78.40,66.76,78.55,66.86,78.72,66.95,78.88,66.92,78.83,66.88,78.58,66.84,78.38,66.92,78.20,67.04,78.28,67.10,78.33,67.06,78.28,67.04,78.10,67.08,77.97,67.10,77.92,67.11,77.95,67.11,77.95,67.11,77.97,67.12,77.85,67.16,77.75,67.20,77.65,67.14,77.70,67.04,77.75,66.96,77.62,66.99,77.50,67.01,77.25,67.00,77.15,66.97,77.15,66.96,77.30,66.99,77.53,67.03,77.67,67.04,77.72,67.03,77.72,67.06,77.70,67.17,77.60,67.28,77.50,67.35,77.60,67.36,77.80
RZ_3006069_15024,null,null,50,0,12,67.40,77.72,67.38,77.58,67.35,77.53,67.30,77.75,67.28,77.92,67.29,77.97,67.28,78.08,67.26,78.10,67.31,77.80,67.40,77.55,67.50,77.33,67.47,77.58,67.45,77.72,67.42,77.85,67.42,77.78,67.42,77.70,67.41,77.65,67.42,77.35,67.51,77.08,67.60,76.97,67.62,77.28,67.58,77.58,67.58,77.28,67.61,76.85,67.62,76.65,67.62,76.88,67.59,77.10,67.60,76.85,67.61,76.60,67.62,76.47,67.61,76.78,67.62,77.08,67.67,77.22,67.75,77.25,67.81,77.25,67.88,77.25,67.90,77.28,67.92,77.30,67.91,77.40,67.90,77.47,67.89,77.55,67.89,77.55,67.90,77.58,67.90,77.55,67.91,77.47,67.92,77.35,67.92,77.28,67.91,77.25,67.89,77.30,67.91,77.33
RZ_3006069_15025,null,null,50,0,12,67.97,77.33,68.06,77.33,68.10,77.33,68.14,77.35,68.19,76.95,68.22,76.55,68.24,76.30,68.21,76.45,68.17,76.62,68.16,76.62,68.11,76.78,68.08,76.90,68.10,77.15,68.16,77.25,68.29,77.03,68.38,76.75,68.45,76.50,68.44,76.55,68.41,76.55,68.40,76.50,68.40,76.42,68.41,76.35,68.42,76.33,68.44,76.28,68.45,76.22,68.45,76.17,68.45,76.17,68.45,76.20,68.45,76.20,68.47,76.12,68.51,75.97,68.58,75.80,68.61,75.67,68.61,75.83,68.59,76.03,68.55,76.20,68.53,76.22,68.51,76.22,68.53,76.22,68.55,76.22,68.60,76.15,68.69,76.00,68.75,75.80,68.80,75.75,68.76,75.75,68.75,75.75,68.74,75.70,68.74,76.00,68.74,76.33,68.71,76.70
RZ_3006069_15026,null,null,50,0,12,68.70,76.75,68.71,76.38,68.72,75.97,68.70,76.00,68.66,76.45,68.62,76.88,68.66,76.83,68.76,76.17,68.94,75.53,69.04,75.28,69.05,75.65,69.01,76.03,69.05,76.12,69.10,76.17,69.16,76.20,69.19,76.08,69.16,76.05,69.12,76.05,69.08,76.05,69.05,76.05,69.01,76.10,68.96,76.17,68.96,76.15,68.99,76.15,69.01,75.83,69.03,75.50,69.03,75.20,69.04,75.28,69.06,75.35,69.06,75.40,69.05,75.38,69.09,75.38,69.15,75.30,69.20,75.22,69.19,75.08,69.20,75.03,69.26,75.03,69.31,75.08,69.33,75.28,69.31,75.45,69.33,75.55,69.36,75.53,69.38,75.55,69.35,75.60,69.38,75.40,69.42,75.12,69.47,74.85,69.44,74.80,69.39,74.78,69.36,74.83
RZ_3006069_15027,null,null,50,0,12,69.38,74.97,69.40,75.10,69.40,75.10,69.40,75.10,69.39,75.22,69.34,75.42,69.30,75.58,69.26,75.60,69.28,75.40,69.28,75.22,69.26,75.33,69.24,75.53,69.22,75.72,69.31,75.80,69.40,75.90,69.50,75.92,69.53,75.80,69.56,75.62,69.58,75.40,69.56,75.03,69.54,74.70,69.53,74.75,69.55,75.03,69.58,75.28,69.59,75.22,69.59,75.17,69.60,75.15,69.61,75.12,69.61,75.28,69.64,75.45,69.66,75.35,69.69,75.12,69.69,74.88,69.69,74.83,69.70,74.75,69.69,74.97,69.66,75.28,69.64,75.55,69.64,75.50,69.69,75.40,69.76,74.97,69.84,74.60,69.84,74.38,69.72,74.47,69.61,74.60,69.60,74.62,69.67,74.65,69.79,74.65,69.83,74.50,69.88,74.38
RZ_3006069_15028,null,null,50,0,12,69.91,74.12,69.88,74.00,69.83,73.92,69.78,74.03,69.79,74.15,69.79,74.20,69.76,74.45,69.69,74.70,69.62,74.88,69.55,74.78,69.53,74.62,69.49,74.60,69.47,74.55,69.45,74.70,69.53,74.85,69.62,74.62,69.74,74.28,69.76,73.83,69.74,73.78,69.69,73.95,69.71,74.20,69.76,74.42,69.81,74.70,69.78,74.97,69.75,75.25,69.76,74.80,69.78,74.38,69.78,74.35,69.79,74.75,69.85,75.17,69.91,75.17,69.94,75.25,69.91,75.30,69.88,75.35,69.85,75.38,69.89,75.42,69.91,75.50,69.95,75.50,69.95,75.50,69.97,75.50,69.97,75.60,69.96,75.70,70.00,75.30,70.04,74.85,70.09,74.38,70.14,74.40,70.19,74.47,70.22,74.62,70.24,74.75,70.26,74.50
RZ_3006069_15029,null,null,50,0,12,70.26,74.20,70.21,73.92,70.14,74.05,70.11,74.15,70.12,74.28,70.12,74.38,70.20,74.50,70.28,74.55,70.34,74.55,70.33,74.45,70.33,74.35,70.33,74.42,70.33,74.58,70.38,74.42,70.44,74.10,70.47,73.78,70.50,73.78,70.50,73.78,70.50,73.78,70.47,73.88,70.46,73.97,70.39,74.15,70.33,74.20,70.26,74.20,70.29,74.03,70.38,73.85,70.44,73.80,70.51,73.90,70.51,74.00,70.49,74.20,70.42,74.42,70.39,74.47,70.40,74.30,70.40,74.15,70.39,74.17,70.47,73.92,70.55,73.65,70.69,73.47,70.74,73.65,70.78,73.88,70.75,73.97,70.79,74.00,70.83,73.97,70.80,74.08,70.74,74.17,70.67,74.28,70.69,74.42,70.70,74.58,70.71,74.45,70.72,74.10
RZ_3006069_15030,null,null,50,0,12,70.75,73.75,70.71,74.25,70.67,74.83,70.62,75.42,70.61,75.47,70.69,75.15,70.79,74.58,70.85,74.00,70.79,74.47,70.66,75.15,70.59,75.72,70.54,75.62,70.53,75.47,70.53,75.20,70.54,74.90,70.55,74.65,70.54,74.62,70.64,74.62,70.80,74.60,70.95,74.60,70.99,74.58,70.96,74.53,70.97,74.20,71.00,73.90,70.97,73.85,70.92,74.00,70.90,74.12,70.91,74.00,70.92,73.78,70.96,73.62,70.97,73.47,70.96,73.67,70.94,73.83,70.94,73.95,70.99,73.95,71.04,74.03,71.09,73.85,71.08,73.60,71.04,73.62,71.06,73.90,71.12,74.17,71.25,74.17,71.31,73.95,71.38,73.67,71.30,73.40,71.21,73.35,71.14,73.38,71.14,73.40,71.09,73.62,71.03,73.85
RZ_3006069_15031,null,null,50,0,12,70.99,73.95,71.00,73.90,71.12,73.85,71.22,74.00,71.33,74.12,71.31,74.05,71.29,73.88,71.28,73.72,71.28,73.83,71.33,73.92,71.38,74.03,71.42,74.05,71.46,73.80,71.51,73.53,71.58,73.25,71.61,73.25,71.65,73.28,71.65,73.33,71.67,73.42,71.69,73.45,71.70,73.42,71.69,73.42,71.67,73.40,71.70,73.33,71.72,73.25,71.71,73.17,71.66,73.17,71.61,73.17,71.56,73.30,71.55,73.45,71.65,73.38,71.76,73.17,71.88,72.97,71.88,72.95,71.85,72.95,71.83,72.92,71.69,73.25,71.55,73.62,71.44,73.72,71.45,73.45,71.51,73.40,71.53,73.65,71.56,73.62,71.56,73.38,71.61,73.15,71.65,73.22,71.70,73.30,71.75,73.25,71.79,73.15,71.81,73.15
RZ_3006069_15032,null,null,50,0,12,71.83,73.22,71.83,73.30,71.86,73.28,71.91,73.35,71.88,73.42,71.80,73.38,71.76,73.22,71.81,73.08,71.90,73.15,71.95,73.20,71.99,73.22,71.99,73.15,72.01,72.90,72.04,72.70,72.08,72.53,72.11,72.38,72.14,72.25,72.15,72.17,72.11,72.72,72.09,73.25,72.09,73.22,72.12,72.70,72.17,72.28,72.19,72.45,72.20,72.80,72.22,72.95,72.22,73.03,72.24,72.95,72.25,73.03,72.24,73.10,72.24,73.05,72.28,72.75,72.33,72.50,72.38,72.40,72.42,72.50,72.49,72.55,72.56,72.62,72.59,72.65,72.60,72.65,72.60,72.55,72.59,72.42,72.58,72.33,72.56,72.38,72.56,72.40,72.65,72.28,72.74,72.10,72.79,72.17,72.78,72.45,72.83,72.10,72.81,71.47
RZ_3006069_15033,null,null,50,0,12,72.80,70.83,72.72,70.80,72.59,71.00,72.44,71.28,72.15,71.65,71.86,71.95,71.51,72.15,71.12,72.35,70.71,72.47,70.20,72.60,69.80,72.65,69.49,72.80,69.08,72.90,68.65,73.00,68.29,73.42,67.91,73.85,67.58,74.30,67.26,74.28,67.15,74.30,67.03,74.28,66.84,74.25,66.71,74.25,66.65,74.00,66.62,73.78,66.50,74.10,66.34,74.67,66.22,75.25,66.21,75.35,66.21,75.45,66.22,75.53,66.25,75.50,66.29,75.55,66.38,75.62,66.47,75.12,66.59,74.53,66.65,73.92,66.67,73.90,66.65,74.15,66.60,74.40,66.55,74.65,66.50,74.62,66.49,74.58,66.47,74.67,66.47,74.78,66.53,74.85,66.59,74.75,66.69,74.55,66.84,74.30,66.97,74.22,67.01,74.28
RZ_3006069_15034,null,null,50,0,12,66.94,74.40,66.88,74.50,66.86,74.53,66.88,74.47,66.91,74.28,66.99,74.10,67.05,73.97,67.11,73.78,67.14,73.60,67.15,73.42,67.16,73.40,67.15,73.42,67.14,73.58,67.12,73.92,67.11,74.22,67.14,74.55,67.20,74.62,67.26,74.72,67.29,74.78,67.26,74.62,67.25,74.35,67.33,74.08,67.38,74.10,67.42,74.22,67.47,74.35,67.56,74.38,67.65,74.35,67.71,74.35,67.78,74.35,67.84,74.35,67.84,74.33,67.83,74.28,67.83,74.25,67.86,73.88,67.89,73.47,67.88,73.35,67.84,73.62,67.84,73.83,67.86,73.62,67.89,73.40,67.89,73.28,67.92,73.28,67.95,73.30,67.95,73.35,67.94,73.28,67.94,73.15,67.97,73.08,68.00,73.12,68.04,73.17,68.03,73.15
RZ_3006069_15035,null,null,51,0,12,68.08,73.10,68.10,73.10,68.11,73.10,68.09,73.20,68.09,73.30,68.12,73.40,68.17,73.40,68.21,73.45,68.22,73.50,68.25,73.53,68.26,73.47,68.26,73.42,68.25,73.25,68.22,73.17,68.30,73.08,68.40,73.20,68.49,73.28,68.51,73.35,68.55,73.12,68.59,73.00,68.61,72.83,68.65,72.83,68.69,72.78,68.69,72.67,68.65,72.62,68.60,72.58,68.61,72.58,68.64,72.60,68.66,72.65,68.67,72.65,68.75,72.60,68.83,72.55,68.88,72.55,68.88,72.53,68.90,72.50,68.96,72.35,69.04,72.22,69.08,72.35,69.08,72.53,69.06,72.72,69.08,72.60,69.08,72.50,69.14,72.30,69.19,72.20,69.16,72.40,69.09,72.72,68.99,73.05,68.97,73.03,68.95,73.25,68.96,73.50,68.96,73.72
RZ_3006069_15036,null,null,50,0,12,68.99,73.33,69.01,72.95,69.04,72.85,69.05,73.15,69.06,73.40,69.08,73.38,69.14,73.35,69.21,73.33,69.29,73.10,69.29,72.85,69.26,72.78,69.21,72.88,69.25,73.03,69.33,73.08,69.40,73.08,69.42,73.03,69.45,72.97,69.47,72.97,69.49,72.97,69.46,73.00,69.42,73.12,69.45,73.20,69.50,73.30,69.55,73.33,69.56,73.30,69.58,73.25,69.56,73.42,69.54,73.60,69.55,73.47,69.64,73.15,69.72,72.88,69.79,72.90,69.79,72.92,69.81,72.92,69.85,72.92,69.89,72.85,69.91,72.78,69.92,72.78,69.91,72.92,69.89,73.08,69.88,73.12,69.97,73.08,70.08,73.05,70.17,73.05,70.15,73.00,70.15,72.90,70.15,72.80,70.17,72.85,70.17,72.97,70.16,73.08
RZ_3006069_15037,null,null,50,0,7,70.17,72.92,70.19,72.78,70.20,72.60,70.21,72.58,70.22,72.62,70.25,72.67,70.25,72.80,70.22,72.88,70.16,73.03,70.11,73.08,70.20,73.10,70.30,73.05,70.45,72.70,70.51,72.35,70.56,72.05,70.56,72.03,70.56,72.03,70.54,72.35,70.51,72.72,70.49,73.08,70.50,72.83,70.53,72.58,70.55,72.35,70.55,72.47,70.55,72.65,70.54,72.78,70.51,72.85,70.51,72.85,70.60,72.88,70.71,72.88,70.83,72.85,70.84,72.88,70.85,72.92,70.85,72.97,70.84,72.97,70.84,72.95,70.88,72.90,70.91,72.83,70.96,72.65,70.97,72.50,70.99,72.38,71.01,72.40,71.09,72.40,71.16,72.40,71.21,72.35,71.24,72.28,71.25,72.17,71.25,72.30,71.26,72.47,71.39,72.67
RZ_3006069_15038,null,null,50,0,2,71.53,72.65,71.61,72.60,71.59,72.30,71.55,72.00,71.70,71.75,71.81,71.95,71.94,72.15,71.91,72.35,71.90,72.40,71.91,72.17,71.92,71.92,71.95,71.72,71.95,71.75,72.04,71.85,72.14,71.95,72.05,72.10,71.86,72.28,71.74,72.40,71.79,72.50,71.81,73.10,71.75,73.67,71.65,74.22,71.50,74.47,71.36,74.72,71.21,75.47,71.14,76.20,71.04,77.40,71.00,78.10,71.01,78.92,71.00,79.95,70.67,81.70,70.29,83.60,69.90,85.42,69.78,87.28,69.70,89.42,69.58,92.12,69.35,95.42,69.00,99.35,68.72,103.40,68.58,107.65,68.80,111.80,69.65,116.72,70.41,122.15,71.17,128.75,71.17,136.00,71.05,144.57,70.47,153.22,69.44,162.45,68.51,171.75,68.08,181.78
RZ_3006069_15039,null,null,50,0,2,68.25,188.53,68.56,191.82,68.56,191.82
RZ_3006069_15040,null,null,50,0,2,75.25,201.25,75.25,201.25,75.31,199.18
RZ_3006069_15041,null,null,50,0,2,75.61,195.50,76.10,190.65,76.47,186.90,76.59,182.65,76.61,177.93,76.74,172.97,76.66,168.72,76.59,164.43,77.04,160.05,77.78,155.07,77.96,150.78,77.54,146.55,76.64,143.47,76.28,140.05,75.67,136.43,75.51,132.70,75.31,128.88,75.45,125.80,75.62,122.00,75.79,119.42,75.76,116.65,75.65,115.28,75.49,112.75,75.51,110.30,75.54,107.72,75.64,105.92,75.46,104.17,75.30,102.47,75.12,100.35,75.15,98.75,75.19,96.95,75.20,95.85,75.22,94.80,75.26,93.58,75.35,92.42,75.50,90.90,75.69,89.62,75.85,88.40,75.92,87.72,75.94,87.30,75.97,86.60,76.12,85.47,76.28,84.35,76.40,83.42,76.42,82.90,76.47,82.10,76.39,81.40,76.31,80.83,76.22,80.58,76.30,80.00
RZ_3006069_15042,null,null,50,0,2,76.39,79.33,76.42,78.50,76.41,78.08,76.55,77.75,76.72,77.40,76.84,77.05,76.79,76.47,76.74,76.10,76.76,75.88,76.79,75.85,76.83,75.88,76.89,75.53,76.94,75.17,76.99,74.67,77.01,74.53,77.04,74.28,77.05,74.05,77.06,73.80,77.06,73.65,77.05,73.70,77.03,73.92,77.14,74.12,77.26,74.12,77.38,73.83,77.38,73.47,77.36,73.22,77.38,73.20,77.44,73.20,77.51,73.20,77.61,73.28,77.65,73.35,77.69,73.28,77.70,72.97,77.72,72.67,77.74,72.50,77.79,72.47,77.85,72.47,77.90,72.42,77.90,72.35,77.91,72.25,77.89,72.22,77.88,72.25,77.86,72.28,77.86,72.42,77.88,72.58,77.90,72.70,77.91,72.70,77.94,72.72,77.94,72.75,77.95,72.78
RZ_3006069_15043,null,null,50,0,10,77.96,72.78,77.91,72.78,77.85,72.80,77.79,72.78,77.78,72.72,77.89,72.67,78.00,72.62,78.10,72.58,78.09,72.58,78.09,72.58,78.08,72.67,78.06,72.75,78.04,72.78,78.05,72.67,78.08,72.60,78.10,72.67,78.14,72.75,78.17,72.67,78.24,72.58,78.25,72.53,78.25,72.65,78.30,72.78,78.35,72.58,78.38,72.33,78.34,72.42,78.28,72.80,78.28,73.05,78.30,72.90,78.29,72.78,78.26,72.70,78.21,72.65,78.20,72.60,78.17,72.62,78.16,72.70,78.15,73.05,78.14,73.38,78.15,73.35,78.16,73.03,78.19,72.62,78.22,72.47,78.28,72.35,78.33,72.25,78.31,72.22,78.29,72.25,78.34,72.30,78.41,72.47,78.46,72.58,78.41,72.67,78.39,72.55,78.38,72.42
RZ_3006069_15044,null,null,51,0,1,78.45,72.65,78.51,73.00,78.59,73.40,78.59,73.45,78.49,73.45,78.38,73.40,78.26,73.10,78.28,72.85,78.28,72.85,78.34,73.08,78.40,73.30,78.46,73.30,78.44,73.30,78.40,73.35,78.42,73.42,78.46,73.53,78.54,73.58,78.55,73.55,78.55,73.40,78.54,73.20,78.55,73.05,78.61,72.97,78.66,72.90,78.67,72.88,78.66,72.85,78.60,72.90,78.55,72.92,78.59,72.90,78.65,73.08,78.74,73.30,78.75,73.50,78.79,73.50,78.80,73.50,78.75,73.53,78.67,73.58,78.60,73.67,78.59,73.72,78.72,73.65,78.86,73.50,78.97,73.35,78.95,73.28,78.91,73.25,78.92,73.42,79.00,73.65,79.08,73.85,79.08,73.85,79.00,73.85,78.95,73.85,78.99,73.75,79.06,73.65,79.10,73.55
RZ_3006069_15045,null,null,51,0,1,79.11,73.55,79.09,73.58,79.08,73.47,79.09,73.38,79.09,73.38,79.10,73.50,79.09,73.70,79.10,73.80,79.11,73.90,79.11,74.00,79.14,74.08,79.16,74.25,79.20,74.35,79.21,74.35,79.25,74.17,79.29,74.03,79.34,73.95,79.40,73.95,79.34,73.90,79.26,73.88,79.21,73.90,79.25,73.92,79.28,73.92,79.28,73.95,79.28,74.03,79.28,74.08,79.29,74.03,79.34,73.75,79.40,73.45,79.45,73.55,79.46,73.67,79.49,73.67,79.51,73.38,79.50,73.33,79.47,73.50,79.46,73.88,79.47,74.15,79.50,74.33,79.50,74.28,79.54,74.10,79.56,73.92,79.61,73.83,79.66,73.88,79.70,73.97,79.67,74.03,79.62,73.97,79.69,73.88,79.80,73.78,79.86,73.85,79.80,74.00,79.75,74.17
RZ_3006069_15046,null,null,50,0,1,79.74,74.25,79.75,74.50,79.78,74.75,79.81,74.55,79.84,74.15,79.85,73.80,79.84,73.97,79.83,74.20,79.81,74.35,79.79,74.47,79.70,74.53,79.65,74.60,79.70,74.75,79.79,74.85,79.90,74.78,79.92,74.65,79.94,74.60,79.92,74.70,79.94,74.85,79.94,74.92,79.97,74.78,80.00,74.53,80.04,74.33,80.04,74.45,80.04,74.58,80.08,74.55,80.12,74.45,80.11,74.42,80.04,74.45,79.96,74.47,79.99,74.47,80.00,74.53,80.04,74.35,80.06,74.15,80.11,74.12,80.14,74.35,80.12,74.55,80.09,74.55,80.05,74.55,80.08,74.67,80.12,74.90,80.19,75.05,80.20,75.17,80.19,75.25,80.17,75.33,80.14,75.33,80.09,75.25,80.04,75.17,80.12,75.08,80.24,74.92
RZ_3006069_15047,null,null,50,0,1,80.36,74.75,80.38,74.60,80.35,74.80,80.35,75.08,80.36,75.30,80.31,75.12,80.24,74.92,80.17,74.78,80.17,74.75,80.28,74.75,80.39,74.70,80.46,74.60,80.40,74.85,80.34,75.22,80.36,75.30,80.42,75.03,80.47,75.10,80.46,75.42,80.44,75.72,80.46,75.45,80.49,75.30,80.50,75.33,80.49,75.60,80.49,75.40,80.47,75.08,80.41,74.75,80.36,74.75,80.40,74.78,80.45,74.80,80.51,74.85,80.45,75.03,80.41,75.15,80.49,75.33,80.60,75.35,80.71,75.38,80.75,75.30,80.79,75.22,80.71,75.15,80.65,74.90,80.55,74.62,80.53,74.35,80.46,74.38,80.42,74.45,80.47,74.55,80.56,74.58,80.70,74.58,80.72,74.47,80.75,74.45,80.72,74.58,80.72,74.70
RZ_3006069_15048,null,null,50,0,1,80.71,75.00,80.70,75.15,80.74,75.40,80.78,75.47,80.74,75.50,80.66,75.35,80.60,75.28,80.62,75.22,80.64,75.35,80.66,75.40,80.69,75.47,80.74,75.50,80.79,75.25,80.84,75.00,80.86,74.75,80.88,74.72,80.86,74.97,80.85,75.25,80.85,75.50,80.90,75.50,80.94,75.42,80.99,75.35,81.01,75.28,80.97,75.28,80.92,75.28,80.95,75.33,81.03,75.38,81.01,75.35,80.92,75.25,80.89,75.17,80.90,75.50,80.92,75.83,80.89,76.10,80.89,76.00,80.92,75.80,80.96,75.58,81.00,75.42,81.05,75.35,81.11,75.20,81.16,75.10,81.16,75.05,81.12,75.15,81.08,75.15,81.04,75.10,81.01,75.08,81.03,74.90,81.04,74.75,81.12,74.78,81.20,74.95,81.26,75.08
RZ_3006069_15049,null,null,50,0,1,81.24,75.03,81.24,74.90,81.24,74.88,81.29,74.97,81.33,75.12,81.35,75.30,81.33,75.33,81.30,75.28,81.28,75.22,81.25,75.12,81.28,75.12,81.33,75.12,81.35,75.15,81.33,75.17,81.33,75.20,81.36,75.20,81.40,75.17,81.40,75.17,81.39,75.15,81.39,75.15,81.46,75.15,81.55,75.17,81.61,75.22,81.61,75.33,81.56,75.42,81.51,75.50,81.46,75.50,81.41,75.42,81.38,75.33,81.39,75.22,81.45,75.20,81.51,75.17,81.53,75.22,81.56,75.10,81.61,74.97,81.64,74.95,81.64,75.03,81.60,75.10,81.56,75.12,81.53,75.17,81.59,75.22,81.66,75.25,81.74,75.28,81.75,75.33,81.74,75.40,81.70,75.47,81.69,75.45,81.67,75.45,81.74,75.47,81.78,75.50
RZ_3006069_15050,null,null,51,0,1,81.81,75.55,81.83,75.58,81.83,75.58,81.83,75.53,81.81,75.47,81.81,75.35,81.81,75.30,81.83,75.22,81.84,75.28,81.86,75.33,81.88,75.67,81.90,76.00,81.91,76.15,81.97,76.00,82.04,75.85,82.04,75.62,82.00,75.40,81.99,75.17,82.01,75.35,82.03,75.55,82.03,75.72,82.03,75.70,82.11,75.67,82.22,75.70,82.35,75.72,82.34,75.75,82.29,75.83,82.25,75.85,82.25,75.85,82.26,75.78,82.24,75.75,82.21,75.78,82.17,75.83,82.17,75.83,82.20,75.75,82.24,75.55,82.22,75.40,82.19,75.38,82.19,75.38,82.25,75.38,82.30,75.28,82.31,75.28,82.29,75.25,82.28,75.25,82.26,75.22,82.26,75.38,82.28,75.53,82.36,75.50,82.45,75.40,82.55,75.30,82.58,75.38
RZ_3006069_15051,null,null,50,0,1,82.56,75.38,82.55,75.38,82.54,75.38,82.55,75.42,82.55,75.58,82.56,75.70,82.59,75.80,82.62,75.72,82.64,75.65,82.62,75.67,82.60,75.83,82.60,76.08,82.61,76.20,82.59,76.28,82.54,76.30,82.46,76.30,82.44,76.22,82.41,76.08,82.42,75.92,82.53,76.08,82.62,76.33,82.70,76.55,82.71,76.12,82.70,75.75,82.70,75.47,82.61,75.78,82.56,76.00,82.58,75.85,82.66,75.55,82.69,75.35,82.62,75.40,82.54,75.42,82.59,75.42,82.72,75.45,82.88,75.47,82.88,75.50,82.81,75.50,82.76,75.53,82.81,75.55,82.85,75.60,82.91,75.65,82.96,75.67,82.99,75.65,82.95,75.75,82.92,75.88,82.95,76.00,83.00,76.00,83.05,76.00,83.05,76.03,83.00,76.15
RZ_3006069_15052,null,null,50,0,1,82.94,76.28,82.88,76.38,82.88,76.35,82.89,76.30,82.90,76.17,82.94,76.08,83.01,76.00,83.09,76.00,83.14,76.03,83.16,76.03,83.12,76.05,83.05,76.05,83.04,75.97,83.10,75.88,83.15,76.10,83.14,76.35,83.15,76.47,83.16,76.33,83.14,76.12,83.10,76.05,83.08,75.97,83.10,75.92,83.15,75.95,83.19,76.00,83.21,76.10,83.21,76.08,83.20,76.03,83.19,75.90,83.17,75.88,83.19,75.92,83.20,76.00,83.22,76.05,83.24,76.05,83.22,76.05,83.21,76.20,83.20,76.28,83.28,76.38,83.36,76.35,83.38,76.33,83.30,76.30,83.34,76.30,83.45,76.33,83.55,76.42,83.55,76.47,83.46,76.47,83.40,76.25,83.33,76.05,83.38,75.88,83.41,75.85,83.45,75.78
RZ_3006069_15053,null,null,50,0,1,83.42,75.70,83.38,75.72,83.31,75.83,83.29,75.90,83.30,75.83,83.33,75.70,83.36,75.58,83.40,75.55,83.36,75.55,83.31,75.58,83.28,75.62,83.26,75.83,83.28,75.95,83.26,76.00,83.26,75.85,83.30,75.80,83.39,75.70,83.46,75.60,83.47,75.53,83.45,75.62,83.42,75.70,83.40,76.03,83.39,76.30,83.38,76.55,83.39,76.50,83.40,76.25,83.41,76.08,83.42,75.88,83.44,75.85,83.46,75.97,83.53,76.15,83.59,76.30,83.56,76.12,83.51,75.92,83.47,76.17,83.49,76.60,83.53,76.97,83.54,76.88,83.56,76.72,83.56,76.50,83.60,76.35,83.60,76.33,83.60,76.47,83.56,76.60,83.54,76.58,83.56,76.50,83.60,76.45,83.64,76.47,83.69,76.60,83.75,76.65
RZ_3006069_15054,null,null,50,90,1,83.84,76.67,83.89,76.62,83.90,76.65,83.91,76.65,83.80,76.58,83.70,76.53,83.66,76.58,83.74,76.67,83.83,76.78,83.83,76.80,83.83,76.83,83.83,76.85,83.83,76.80,83.81,76.72,83.81,76.65,83.81,76.60,83.81,76.60,83.83,76.58,83.83,76.70,83.83,76.97,83.80,77.22,83.81,77.08,83.84,76.80,83.84,76.55,83.81,76.60,83.80,76.62,83.76,76.62,83.72,76.60,83.70,76.60,83.75,76.62,83.81,76.65,83.86,76.55,83.84,76.45,83.80,76.33,83.78,76.28,83.78,76.33,83.79,76.42,83.80,76.50,83.79,76.55,83.76,76.75,83.85,76.95,83.96,77.05,83.97,77.12,83.88,77.25,83.78,77.38,83.79,77.40,83.79,77.42,83.80,77.45,83.86,77.40,83.92,77.25
RZ_3006069_15055,null,null,50,0,1,83.95,77.12,83.90,77.05,83.86,77.03,83.88,77.00,83.88,76.97,83.86,77.05,83.83,77.25,83.81,77.45,83.83,77.30,83.84,77.08,83.91,76.80,83.96,76.72,84.03,76.65,84.01,76.88,84.03,77.15,84.04,77.33,84.09,77.12,84.08,77.00,84.05,76.95,84.04,76.95,84.04,76.95,84.04,76.92,84.03,77.03,84.00,77.22,83.97,77.42,83.99,77.30,83.97,77.12,83.95,77.03,83.92,77.10,83.92,77.10,84.03,76.88,84.12,76.72,84.22,76.62,84.22,76.65,84.24,76.72,84.28,76.75,84.33,76.92,84.34,77.08,84.31,77.20,84.30,77.20,84.26,77.20,84.24,77.22,84.20,77.25,84.16,77.28,84.14,77.28,84.24,77.15,84.35,77.05,84.45,77.08,84.45,77.20,84.38,77.30
RZ_3006069_15056,null,null,50,0,1,84.33,77.10,84.33,76.90,84.36,77.17,84.39,77.67,84.38,77.88,84.38,77.58,84.38,77.30,84.36,77.33,84.35,77.33,84.35,77.30,84.35,77.30,84.31,77.20,84.28,77.08,84.38,76.95,84.53,76.95,84.58,76.90,84.47,76.88,84.42,76.97,84.47,77.05,84.53,77.12,84.51,77.10,84.49,77.17,84.46,77.28,84.45,77.40,84.49,77.45,84.51,77.50,84.55,77.45,84.56,77.33,84.60,77.20,84.62,77.17,84.64,77.15,84.64,77.10,84.61,77.00,84.58,76.92,84.61,77.05,84.67,77.22,84.74,77.40,84.72,77.40,84.70,77.35,84.70,77.33,84.70,77.25,84.74,77.22,84.78,77.17,84.83,77.15,84.83,77.12,84.84,77.08,84.85,77.05,84.78,77.03,84.69,76.95,84.61,76.90
RZ_3006069_15057,null,null,51,0,1,84.59,77.22,84.56,77.60,84.55,78.05,84.59,78.12,84.64,78.12,84.69,78.00,84.71,77.85,84.71,77.83,84.72,77.80,84.72,77.88,84.72,77.95,84.79,77.92,84.84,77.88,84.90,77.83,84.90,77.88,84.90,77.85,84.89,77.90,84.88,77.95,84.89,77.75,84.90,77.47,84.90,77.20,84.90,77.03,84.91,76.88,84.92,76.80,84.92,76.83,84.92,76.83,84.92,76.75,84.89,76.72,84.88,76.55,84.92,76.38,85.01,76.12,85.08,76.08,85.06,76.15,85.05,76.28,85.06,76.42,85.09,76.42,85.06,76.78,85.05,77.12,85.04,77.42,85.05,77.38,85.08,77.05,85.10,76.78,85.11,76.78,85.10,77.03,85.11,76.83,85.15,76.35,85.20,76.00,85.20,76.10,85.19,76.15,85.21,76.15,85.24,76.28
RZ_3006069_15058,null,null,50,0,1,85.33,76.40,85.39,76.50,85.47,76.45,85.49,76.42,85.44,76.42,85.39,76.45,85.33,76.47,85.33,76.47,85.33,76.47,85.35,76.45,85.38,76.35,85.40,76.28,85.38,76.22,85.33,76.22,85.24,76.25,85.21,76.25,85.31,76.22,85.46,76.10,85.56,76.00,85.49,75.90,85.40,75.88,85.38,75.90,85.41,75.92,85.42,75.97,85.41,76.10,85.39,76.22,85.39,76.28,85.40,76.12,85.41,76.00,85.45,75.95,85.49,75.88,85.53,75.65,85.55,75.45,85.54,75.35,85.50,75.40,85.44,75.72,85.38,76.03,85.49,75.95,85.65,75.62,85.84,75.42,85.86,75.58,85.78,75.72,85.66,75.78,85.55,75.90,85.55,76.00,85.56,76.00,85.58,75.92,85.58,75.83,85.59,75.67,85.60,75.53
RZ_3006069_15059,null,null,51,0,1,85.61,75.45,85.66,75.53,85.71,75.60,85.75,75.67,85.74,75.60,85.70,75.55,85.66,75.47,85.61,75.60,85.58,75.72,85.54,75.85,85.56,75.83,85.61,75.78,85.67,75.75,85.67,75.72,85.71,75.55,85.75,75.33,85.74,75.40,85.70,75.70,85.66,75.88,85.75,75.72,85.86,75.40,85.95,75.17,85.94,75.10,85.89,75.22,85.86,75.17,85.85,74.97,85.84,74.88,85.85,74.97,85.86,75.10,85.88,75.30,85.86,75.53,85.88,75.42,85.92,75.10,86.01,74.72,86.06,74.70,86.08,74.90,86.06,75.12,86.01,75.35,85.99,75.22,85.96,74.97,86.00,74.72,86.01,74.90,86.01,75.20,86.00,75.47,86.01,75.45,86.06,75.60,86.10,75.75,86.15,75.90,86.16,75.85,86.19,75.78,86.21,75.67
RZ_3006069_15060,null,null,50,0,1,86.29,75.60,86.33,75.55,86.30,75.53,86.22,75.58,86.15,75.62,86.28,75.67,86.40,75.67,86.47,75.62,86.42,75.53,86.36,75.47,86.33,75.47,86.25,75.55,86.19,75.50,86.24,75.35,86.35,75.22,86.45,75.15,86.44,75.20,86.42,75.25,86.42,75.47,86.42,75.67,86.41,75.88,86.40,75.88,86.25,75.55,86.10,75.15,85.96,74.78,85.76,74.85,85.54,75.05,84.96,75.28,84.54,75.50,83.86,75.75,83.40,76.00,82.58,76.12,81.78,76.17,80.88,76.20,79.92,76.22,78.71,76.38,77.44,76.53,76.05,76.85,74.92,76.95,73.65,77.05,72.33,77.28,70.86,77.70,69.11,78.15,67.16,78.88,65.10,79.42,63.06,80.80,61.24,81.85,59.41,83.17,57.58,84.15,55.81,85.28
RZ_3006069_15061,null,null,50,0,1,54.02,86.22,52.39,86.62,50.65,86.78,48.89,87.22,47.21,87.97,45.55,89.05,43.84,89.78,42.11,90.40,40.33,90.60,38.71,91.53,36.95,92.70,35.40,93.72,33.62,94.70,32.14,95.35,30.54,96.12,29.23,96.45,28.01,97.10,26.81,97.70,25.70,98.45,24.46,99.20,23.59,99.92,22.50,100.25,21.65,100.45,20.48,100.65,19.61,101.65,18.70,102.33,17.91,102.90,17.23,103.60,16.30,104.22,15.62,104.95,14.81,104.72,14.43,105.22,13.90,105.70,13.53,106.22,13.12,106.10,12.88,106.50,12.81,107.00,12.90,107.55,13.09,107.62,13.38,107.85,13.71,108.15,14.18,108.50,14.60,108.72,15.14,109.22,15.51,109.67,15.84,110.03,16.05,110.03,16.34,110.05,16.66,110.17,16.89,110.20
RZ_3006069_15062,null,null,50,0,1,17.02,110.08,17.02,109.80,17.06,109.50,17.21,109.28,17.32,109.15,17.40,109.20,17.41,109.28,17.49,109.42,17.68,109.50,17.86,109.58,18.06,109.62,18.20,109.53,18.29,109.42,18.32,109.28,18.32,109.28,18.35,109.03,18.43,108.78,18.51,108.55,18.59,108.40,18.60,108.20,18.61,108.00,18.62,107.95,18.64,107.95,18.66,107.88,18.70,107.80,18.74,107.90,18.79,108.17,18.81,108.42,18.88,108.28,18.96,107.95,19.04,107.62,19.09,107.55,19.09,107.58,19.10,107.58,19.20,107.58,19.27,107.60,19.34,107.62,19.34,107.58,19.30,107.55,19.26,107.53,19.25,107.60,19.29,107.60,19.31,107.58,19.38,107.35,19.49,107.12,19.75,106.95,19.94,107.00,20.05,107.08,20.01,107.08,19.99,107.08
RZ_3006069_15063,null,null,50,0,5,19.99,107.03,19.99,107.03,19.94,107.10,19.89,107.20,19.94,107.22,20.01,107.05,20.09,106.75,20.06,106.58,20.07,106.53,20.09,106.58,20.15,106.47,20.20,106.33,20.23,106.30,20.23,106.45,20.25,106.60,20.27,106.62,20.29,106.60,20.34,106.62,20.40,106.65,20.48,106.70,20.60,106.78,20.73,106.85,20.84,106.90,20.79,106.90,20.73,106.90,20.71,106.78,20.81,106.65,20.93,106.53,21.05,106.53,21.11,106.47,21.18,106.45,21.24,106.45,21.26,106.65,21.29,106.85,21.32,106.65,21.34,106.28,21.34,105.95,21.30,106.03,21.27,106.22,21.27,106.40,21.27,106.53,21.27,106.62,21.27,106.72,21.29,106.80,21.27,106.78,21.26,106.70,21.25,106.62,21.31,106.55,21.40,106.60,21.46,106.62
RZ_3006069_15064,null,null,50,0,5,21.50,106.62,21.50,106.58,21.50,106.28,21.50,106.05,21.49,105.90,21.43,106.22,21.51,106.55,21.66,106.83,21.85,106.78,21.81,106.65,21.73,106.50,21.74,106.53,21.84,106.60,21.93,106.70,21.93,106.70,21.95,106.58,22.01,106.25,22.07,105.90,22.02,105.75,21.94,105.80,21.91,105.85,21.98,105.85,22.10,105.70,22.14,105.58,22.16,105.53,22.20,105.70,22.25,105.85,22.25,105.88,22.19,105.92,22.15,106.05,22.19,106.15,22.24,106.10,22.30,106.03,22.36,105.92,22.41,105.90,22.40,105.90,22.40,105.92,22.43,105.97,22.45,106.00,22.48,106.00,22.49,106.12,22.51,106.22,22.45,106.45,22.38,106.55,22.34,106.47,22.40,106.28,22.49,106.05,22.55,106.03,22.57,105.97,22.52,105.97
RZ_3006069_15065,null,null,50,0,5,22.49,105.97,22.43,106.00,22.44,105.88,22.45,105.78,22.48,105.67,22.50,105.55,22.52,105.38,22.52,105.20,22.48,105.33,22.43,105.50,22.39,105.83,22.40,105.95,22.69,106.08,23.12,106.12,23.86,106.25,24.54,106.45,25.76,106.72,27.23,107.03,29.15,107.42,31.06,107.67,33.14,107.50,35.30,107.17,37.54,106.53,39.89,106.17,42.20,104.97,44.56,103.95,46.44,102.58,48.33,101.53,49.55,100.60,50.96,100.15,51.91,100.20,53.21,99.67,54.27,99.17,55.48,98.70,56.38,98.28,57.31,97.65,58.21,97.03,59.27,96.55,60.21,96.10,61.11,95.33,62.05,94.97,63.08,94.00,64.29,93.20,65.35,91.12,66.44,89.62,67.29,88.22,68.03,87.72,68.81,87.30,69.33,86.78,69.95,86.12
RZ_3006069_15066,null,null,50,0,5,70.36,85.45,70.78,84.72,70.95,84.53,71.01,84.42,71.17,84.17,71.30,83.85,71.40,83.50,71.39,83.45,71.38,83.35,71.39,83.17,71.42,83.03,71.59,82.83,71.72,82.62,71.94,82.42,72.03,82.35,72.22,82.20,72.35,81.80,72.47,81.42,72.47,81.33,72.42,81.42,72.38,81.35,72.30,81.15,72.03,81.08,71.75,81.17,71.51,81.25,71.41,81.15,71.33,81.05,71.24,80.95,71.17,80.85,71.10,80.72,71.01,80.75,70.90,80.83,70.75,81.30,70.65,81.75,70.64,82.20,70.66,82.30,70.54,82.30,70.41,82.28,70.24,82.30,70.19,82.45,70.04,82.65,69.95,82.75,69.84,82.55,69.83,82.35,69.80,82.33,69.62,82.47,69.45,82.60,69.26,82.85,69.22,83.10,69.20,83.35
RZ_3006069_15067,null,null,50,0,5,69.16,83.33,69.14,83.28,69.11,83.38,69.12,83.53,69.06,83.65,69.01,83.65,69.00,83.60,69.04,83.58,68.89,83.75,68.75,83.97,68.60,84.42,68.64,84.62,68.65,84.78,68.59,84.83,68.51,84.97,68.44,85.15,68.49,85.20,68.54,85.12,68.54,84.85,68.47,84.62,68.42,84.42,68.41,84.40,68.41,84.42,68.34,84.50,68.28,84.58,68.19,84.62,68.15,84.67,68.19,84.75,68.26,84.80,68.35,84.78,68.35,84.72,68.34,84.55,68.34,84.42,68.35,84.33,68.36,84.28,68.34,84.15,68.30,84.03,68.26,84.03,68.24,84.12,68.21,84.35,68.16,84.62,68.14,84.85,68.16,84.97,68.21,84.90,68.28,84.78,68.31,84.65,68.30,84.72,68.21,84.80,68.12,84.85,68.06,84.75
RZ_3006069_15068,null,null,50,0,5,68.09,84.72,68.12,84.70,68.15,84.72,68.17,84.80,68.16,84.92,68.11,85.00,68.06,84.97,68.00,84.92,67.99,84.92,68.05,85.20,68.09,85.45,68.14,85.62,68.06,85.58,68.04,85.53,68.01,85.53,68.04,85.55,68.04,85.55,68.04,85.47,68.08,85.35,68.11,85.20,68.14,85.22,68.11,85.38,68.15,85.42,68.17,85.42,68.22,85.40,68.22,85.55,68.22,85.67,68.22,85.72,68.21,85.62,68.20,85.42,68.17,85.28,68.17,85.30,68.17,85.45,68.17,85.62,68.17,85.65,68.12,85.55,68.10,85.33,68.08,85.08,68.06,84.97,68.05,84.97,68.12,85.00,68.22,85.05,68.34,85.10,68.34,85.15,68.28,85.12,68.22,85.10,68.19,85.08,68.25,85.05,68.33,85.03,68.41,84.90
RZ_3006069_15069,null,null,50,0,5,68.46,84.80,68.47,85.10,68.45,85.50,68.44,85.72,68.35,85.50,68.24,85.65,68.21,85.97,68.28,86.25,68.36,86.15,68.38,86.03,68.42,85.95,68.50,85.95,68.49,85.97,68.41,86.08,68.38,86.10,68.40,86.15,68.42,86.17,68.41,86.17,68.40,86.15,68.40,86.17,68.44,86.35,68.46,86.55,68.50,86.62,68.49,86.50,68.49,86.35,68.49,86.20,68.51,86.10,68.55,86.00,68.56,86.00,68.60,85.90,68.67,85.70,68.76,85.53,68.81,85.47,68.80,85.53,68.78,85.55,68.79,85.60,68.80,85.65,68.80,85.70,68.80,85.70,68.80,85.72,68.79,85.80,68.81,85.95,68.83,86.10,68.88,86.22,68.90,86.15,68.96,86.05,69.01,85.92,69.05,85.95,69.06,86.05,69.04,86.12
RZ_3006069_15070,null,null,50,0,5,69.03,86.03,69.04,85.88,69.06,85.80,69.08,85.88,69.08,85.95,69.08,85.75,69.10,85.55,69.10,85.38,69.04,85.38,68.97,85.60,68.90,85.85,68.88,86.10,68.90,86.03,68.96,85.92,69.05,85.83,69.10,85.88,69.12,85.95,69.09,86.12,69.06,86.22,69.01,86.40,69.01,86.47,69.04,86.50,69.12,86.40,69.22,86.30,69.28,86.25,69.31,86.12,69.31,85.97,69.29,85.80,69.25,85.80,69.25,85.75,69.25,85.67,69.34,85.78,69.40,85.90,69.47,85.97,69.49,85.85,69.49,85.70,69.50,85.60,69.51,85.55,69.51,85.55,69.50,85.62,69.56,85.70,69.62,85.83,69.71,85.95,69.78,86.08,69.84,86.15,69.83,86.17,69.78,86.20,69.78,86.05,69.84,85.83,69.88,85.67
RZ_3006069_15071,null,null,50,0,5,69.86,85.62,69.96,85.67,70.10,85.50,70.24,85.33,70.14,85.12,69.89,85.12,69.59,85.58,69.11,86.00,68.61,86.03,67.95,85.60,67.20,85.17,66.38,85.15,65.31,85.50,64.17,85.80,62.90,86.12,61.45,86.00,60.19,85.90,58.73,86.35,57.34,87.25,55.70,88.12,54.19,89.12,52.76,90.33,51.46,91.72,49.94,93.20,48.61,94.08,47.24,95.05,46.15,95.33,44.94,95.67,43.65,96.05,42.31,96.75,41.00,97.33,39.80,97.97,38.46,98.08,37.31,98.33,35.99,98.50,34.88,99.12,33.66,99.67,32.59,99.92,31.50,100.30,30.57,100.95,29.80,101.92,29.36,102.50,28.96,103.05,28.69,103.33,28.43,104.10,28.25,104.60,28.19,105.12,28.25,105.15,28.36,105.20,28.54,105.33
RZ_3006069_15072,null,null,50,0,5,28.65,105.42,28.79,105.55,28.98,105.62,29.15,105.75,29.36,105.85,29.48,105.88,29.57,105.83,29.62,105.80,29.69,105.72,29.79,105.62,29.94,105.53,30.09,105.50,30.20,105.53,30.20,105.47,30.23,105.42,30.25,105.35,30.27,105.33,30.27,105.30,30.27,105.28,30.29,105.22,30.30,105.10,30.50,104.92,30.73,104.85,30.98,104.88,31.02,104.95,31.02,104.95,31.01,104.88,31.06,104.70,31.19,104.45,31.26,104.22,31.32,104.05,31.35,104.00,31.41,103.95,31.46,103.92,31.46,103.97,31.49,104.03,31.52,104.05,31.57,104.05,31.61,104.05,31.65,103.83,31.69,103.60,31.75,103.35,31.86,103.33,31.96,103.28,32.04,103.33,32.02,103.45,32.02,103.58,32.11,103.65,32.20,103.62,32.30,103.62
RZ_3006069_15073,null,null,50,0,5,32.35,103.40,32.39,103.20,32.41,103.00,32.42,103.00,32.42,103.05,32.40,103.05,32.40,103.05,32.39,103.20,32.39,103.38,32.38,103.53,32.40,103.50,32.41,103.40,32.42,103.33,32.44,103.25,32.50,103.17,32.56,103.10,32.58,103.20,32.58,103.38,32.56,103.53,32.59,103.50,32.66,103.50,32.71,103.58,32.75,103.65,32.76,103.47,32.79,103.25,32.83,103.03,32.84,102.95,32.85,102.85,32.84,102.95,32.83,103.15,32.81,103.25,32.84,103.12,32.86,102.97,32.88,102.95,32.85,102.90,32.83,102.95,32.88,103.08,33.01,103.10,33.14,103.05,33.19,102.95,33.17,102.95,33.17,102.95,33.21,102.97,33.25,102.97,33.31,102.90,33.34,102.80,33.34,102.92,33.31,103.15,33.27,103.47,33.25,103.55
RZ_3006069_15074,null,null,50,0,5,33.25,103.42,33.33,103.25,33.41,103.05,33.51,103.03,33.55,103.00,33.59,103.00,33.60,103.10,33.60,103.38,33.60,103.65,33.67,103.83,33.77,103.72,33.86,103.65,33.81,103.53,33.74,103.42,33.65,103.33,33.65,103.30,33.66,103.38,33.70,103.38,33.71,103.33,33.76,103.25,33.83,103.25,33.86,103.25,33.86,103.22,33.88,103.33,33.88,103.47,33.86,103.65,33.83,103.72,33.79,103.72,33.81,103.50,33.86,103.25,33.91,103.03,33.92,102.92,33.96,102.85,33.98,102.88,33.99,102.97,33.96,103.08,33.96,103.10,33.96,102.97,33.98,102.85,33.99,102.78,33.99,102.83,34.01,102.85,34.02,102.80,34.02,102.70,34.01,102.62,33.96,102.65,33.94,102.72,34.02,102.90,34.17,103.03,34.31,103.12
RZ_3006069_15075,null,null,50,0,5,34.27,103.12,34.21,103.15,34.19,103.20,34.24,103.28,34.30,103.28,34.31,103.22,34.34,103.17,34.39,103.20,34.42,103.28,34.44,103.17,34.42,103.03,34.41,102.92,34.41,103.00,34.41,103.03,34.45,103.00,34.50,102.80,34.56,102.62,34.60,102.45,34.62,102.47,34.64,102.70,34.64,102.97,34.61,103.33,34.59,103.50,34.60,103.28,34.64,102.95,34.71,102.58,34.75,102.47,34.76,102.47,34.83,102.62,34.89,102.78,34.99,102.85,35.01,102.80,35.08,102.78,35.10,102.75,35.11,102.80,35.09,102.90,35.05,103.00,35.08,103.10,35.10,103.03,35.15,102.78,35.15,102.62,35.14,102.67,35.12,102.88,35.11,103.03,35.16,103.10,35.21,103.17,35.20,103.17,35.11,103.20,35.12,103.25,35.21,103.22
RZ_3006069_15076,null,null,50,0,5,35.31,103.10,35.36,103.03,35.41,102.97,35.45,103.00,35.46,102.92,35.41,102.85,35.35,102.83,35.31,102.88,35.33,102.90,35.34,102.92,35.29,102.88,35.26,102.72,35.30,102.62,35.38,102.58,35.42,102.60,35.41,102.47,35.44,102.33,35.51,102.22,35.62,102.28,35.70,102.30,35.70,102.30,35.64,102.28,35.60,102.25,35.61,102.30,35.60,102.38,35.56,102.47,35.69,102.55,35.85,102.60,35.96,102.75,35.91,102.85,35.86,102.88,35.86,102.70,35.88,102.58,35.88,102.55,35.88,102.55,35.90,102.30,35.92,102.05,35.92,102.10,35.91,102.35,35.88,102.58,35.86,102.58,35.88,102.53,35.90,102.50,35.92,102.47,35.88,102.47,35.83,102.38,35.91,102.22,36.05,102.10,36.17,102.00,36.17,101.90
RZ_3006069_15077,null,null,50,0,5,36.17,101.83,36.19,101.97,36.20,102.20,36.21,102.45,36.23,102.25,36.25,102.03,36.35,101.80,36.42,101.80,36.48,101.78,36.48,101.95,36.46,102.15,36.48,102.45,36.48,102.53,36.44,102.53,36.40,102.45,36.41,102.40,36.49,102.17,36.56,101.95,36.58,101.72,36.58,101.80,36.54,102.10,36.51,102.35,36.55,102.38,36.59,102.17,36.62,101.92,36.61,101.88,36.64,101.78,36.66,101.72,36.69,101.95,36.71,102.22,36.74,102.55,36.75,102.62,36.77,102.62,36.80,102.50,36.86,102.00,36.91,101.65,36.94,101.45,36.91,101.67,36.98,101.88,37.04,101.92,37.15,101.90,37.20,101.85,37.25,101.92,37.23,102.05,37.19,102.08,37.11,102.05,37.05,101.95,37.09,101.95,37.20,102.00,37.31,102.03
RZ_3006069_15078,null,null,51,0,13,37.26,101.97,37.19,101.85,37.11,101.75,37.15,101.95,37.15,102.20,37.17,102.15,37.24,101.88,37.31,101.67,37.36,101.75,37.39,101.85,37.42,101.85,37.46,101.88,37.52,101.95,37.60,102.00,37.62,102.00,37.58,101.97,37.52,101.97,37.50,101.97,37.51,101.97,37.54,101.70,37.54,101.45,37.59,101.25,37.64,101.42,37.70,101.58,37.74,101.80,37.80,101.90,37.86,101.97,37.88,101.90,37.85,101.88,37.83,101.90,37.80,101.90,37.76,101.95,37.77,101.97,37.83,102.03,37.84,102.00,37.75,101.88,37.67,101.75,37.75,101.65,37.88,101.65,37.91,101.62,37.83,101.75,37.85,101.75,37.96,101.60,38.08,101.28,38.06,101.38,38.00,101.62,37.90,101.85,37.83,101.85,37.79,101.88,37.81,101.67,37.85,101.45
RZ_3006069_15079,null,null,50,0,13,37.88,101.33,38.01,101.42,38.16,101.53,38.35,101.33,38.41,101.12,38.46,101.00,38.39,101.05,38.30,101.08,38.29,101.15,38.36,101.33,38.46,101.50,38.49,101.58,38.51,101.53,38.51,101.58,38.46,101.62,38.42,101.58,38.34,101.42,38.30,101.30,38.39,101.38,38.55,101.53,38.71,101.67,38.75,101.83,38.75,101.90,38.75,101.92,38.73,101.88,38.71,101.80,38.70,101.75,38.74,101.67,38.77,101.58,38.80,101.55,38.83,101.53,38.83,101.50,38.83,101.42,38.88,101.38,38.88,101.38,38.88,101.42,38.90,101.50,38.98,101.58,39.05,101.35,39.05,101.12,39.02,100.88,38.99,100.88,38.96,100.85,38.95,100.80,38.94,100.90,38.94,101.05,39.04,101.22,39.14,101.25,39.24,101.25,39.21,101.22
RZ_3006069_15080,null,null,50,0,13,39.16,101.20,39.12,101.17,39.12,101.17,39.14,101.17,39.14,101.28,39.12,101.33,39.11,101.33,39.11,101.28,39.16,101.25,39.21,101.15,39.27,101.05,39.26,100.90,39.24,100.83,39.24,100.75,39.26,100.62,39.34,100.55,39.40,100.60,39.44,100.72,39.44,100.83,39.50,100.75,39.56,100.72,39.64,100.60,39.65,100.53,39.66,100.40,39.65,100.35,39.61,100.33,39.58,100.33,39.64,100.35,39.77,100.45,39.88,100.58,39.90,100.60,39.88,100.50,39.86,100.40,39.84,100.28,39.81,100.28,39.77,100.45,39.77,100.65,39.84,100.80,39.98,100.78,40.09,100.75,40.17,100.78,40.19,100.83,40.12,100.70,40.05,100.55,40.00,100.40,40.05,100.42,40.09,100.50,40.10,100.65,40.16,100.80,40.23,100.90
RZ_3006069_15081,null,null,50,0,1,40.20,100.88,40.11,100.67,40.08,100.47,40.14,100.30,40.19,100.30,40.19,100.30,40.21,100.35,40.24,100.42,40.27,100.47,40.30,100.47,40.30,100.45,40.26,100.47,40.20,100.45,40.25,100.45,40.34,100.35,40.44,100.22,40.48,100.10,40.49,100.12,40.51,100.20,40.54,100.28,40.56,100.28,40.59,100.28,40.60,100.25,40.60,100.28,40.61,100.33,40.61,100.38,40.61,100.40,40.64,100.42,40.67,100.38,40.79,100.28,40.88,100.20,40.95,100.20,40.94,100.00,40.90,99.78,40.84,99.67,40.83,99.97,40.84,100.28,40.85,100.40,40.84,100.22,40.81,100.10,40.81,99.90,40.83,99.83,40.89,99.75,40.95,99.58,40.99,99.38,41.01,99.25,41.01,99.33,41.01,99.40,41.02,99.40,41.01,99.50
RZ_3006069_15082,null,null,50,0,1,41.00,99.60,40.98,99.78,41.01,99.88,41.09,100.00,41.16,100.03,41.24,100.00,41.30,99.88,41.36,99.75,41.39,99.70,41.40,99.47,41.41,99.28,41.44,99.08,41.40,99.38,41.38,99.67,41.41,99.92,41.50,99.85,41.60,99.58,41.59,99.28,41.56,99.05,41.58,99.08,41.62,99.12,41.67,99.15,41.66,99.08,41.65,98.97,41.62,98.92,41.61,98.90,41.61,98.88,41.62,98.88,41.64,98.80,41.65,98.67,41.64,98.58,41.62,98.58,41.70,98.70,41.79,98.90,41.89,99.08,41.88,99.17,41.88,99.17,41.83,99.12,41.80,98.97,41.77,98.75,41.81,98.60,41.80,98.53,41.75,98.53,41.71,98.50,41.83,98.53,42.00,98.22,42.08,97.90,41.99,97.55,41.88,97.50,41.86,97.45
RZ_3006069_15083,null,null,50,0,1,41.90,97.28,41.91,97.12,41.90,97.20,41.91,97.42,41.99,97.67,42.06,97.72,42.12,97.78,42.15,97.85,42.12,97.83,42.10,97.75,42.12,97.65,42.20,97.65,42.29,97.58,42.35,97.55,42.41,97.65,42.49,97.78,42.54,97.65,42.60,97.40,42.62,97.22,42.52,97.20,42.42,97.17,42.38,97.05,42.39,97.08,42.40,97.15,42.45,97.17,42.66,97.20,42.95,97.20,43.48,97.33,43.90,97.20,44.61,97.12,45.25,97.12,46.48,97.67,47.98,98.28,49.60,99.17,50.95,99.78,52.27,100.38,53.62,100.60,55.08,100.97,56.45,101.40,57.67,101.78,58.95,102.03,60.09,102.15,61.45,102.10,62.65,102.03,63.84,101.95,64.89,102.03,65.96,102.12,66.96,102.20,68.08,102.35,69.22,102.47
RZ_3006069_15084,null,null,50,0,1,70.49,102.65,71.76,102.75,72.92,102.85,74.00,102.92,74.99,102.97,75.95,102.95,76.79,102.92,77.39,103.35,77.94,103.83,78.29,104.28,78.60,104.25,78.71,104.42,78.92,104.78,79.01,105.30,79.25,105.65,79.39,105.90,79.53,105.95,79.64,105.95,79.72,105.85,79.80,105.78,79.80,105.72,79.84,105.67,79.84,105.72,79.79,105.80,79.61,105.83,79.46,105.78,79.28,105.62,79.12,105.55,78.96,105.50,78.88,105.62,78.86,105.72,78.80,105.78,78.65,105.90,78.50,106.05,78.41,106.00,78.28,105.80,78.11,106.03,77.95,106.42,77.95,106.80,77.99,106.55,77.99,106.30,77.92,105.90,77.75,105.70,77.61,105.50,77.51,105.50,77.46,105.50,77.36,105.50,77.25,105.58,77.21,105.65,77.22,105.70
RZ_3006069_15085,null,null,50,0,1,77.25,105.65,77.16,105.67,77.09,105.78,76.99,105.90,76.91,105.90,76.85,105.75,76.81,105.60,76.75,105.53,76.69,105.53,76.66,105.53,76.71,105.55,76.76,105.58,76.76,105.60,76.70,105.62,76.67,105.65,76.66,105.70,76.56,105.70,76.42,105.67,76.25,105.65,76.22,105.62,76.26,105.62,76.44,105.60,76.62,105.53,76.74,105.42,76.65,105.35,76.56,105.45,76.47,105.55,76.46,105.65,76.46,105.58,76.46,105.50,76.46,105.53,76.46,105.60,76.46,105.60,76.46,105.50,76.46,105.25,76.46,105.03,76.50,104.88,76.53,104.88,76.56,104.88,76.56,104.97,76.53,105.20,76.50,105.42,76.49,105.47,76.50,105.40,76.49,105.35,76.46,105.30,76.45,105.22,76.45,105.15,76.44,105.12,76.44,105.08
RZ_3006069_15086,null,null,51,0,1,76.44,105.03,76.44,105.00,76.47,105.03,76.51,105.00,76.49,104.95,76.44,104.90,76.40,104.88,76.39,104.90,76.36,104.95,76.40,104.88,76.46,104.78,76.41,104.80,76.30,104.95,76.21,105.10,76.19,105.12,76.17,105.17,76.16,105.22,76.19,105.28,76.19,105.28,76.19,105.30,76.29,105.33,76.39,105.45,76.46,105.55,76.41,105.50,76.35,105.38,76.31,105.25,76.30,105.28,76.31,105.28,76.34,105.00,76.36,104.72,76.38,104.45,76.35,104.55,76.34,104.60,76.36,104.60,76.40,104.47,76.44,104.40,76.45,104.38,76.42,104.38,76.40,104.35,76.38,104.33,76.36,104.38,76.35,104.47,76.35,104.60,76.38,104.80,76.40,104.92,76.42,105.05,76.45,105.05,76.47,105.05,76.40,105.03,76.31,105.05,76.21,105.08
RZ_3006069_15087,null,null,50,0,1,76.21,105.12,76.29,105.10,76.39,105.05,76.40,104.95,76.34,104.88,76.34,104.80,76.42,104.75,76.47,104.90,76.47,105.25,76.46,105.60,76.39,105.38,76.30,104.97,76.34,104.58,76.47,104.55,76.60,104.53,76.56,104.47,76.49,104.65,76.42,104.83,76.39,104.95,76.41,104.80,76.42,104.65,76.42,104.60,76.42,104.62,76.45,104.65,76.45,104.62,76.45,104.58,76.42,104.53,76.31,104.42,76.11,104.38,75.81,104.33,75.34,104.38,74.74,104.40,74.17,103.58,73.70,102.72,73.09,101.75,72.12,101.60,70.90,102.08,69.69,102.62,68.42,103.17,67.33,102.88,65.85,102.55,64.51,102.40,62.88,102.62,61.26,103.50,59.45,104.22,57.65,104.85,55.98,104.95,54.38,104.97,52.77,104.90,51.23,104.80
RZ_3006069_15088,null,null,50,0,1,49.86,104.83,48.69,104.80,47.80,105.10,46.92,105.30,46.14,105.47,45.52,105.30,45.04,105.15,44.70,105.05,44.41,105.05,44.16,105.10,43.98,105.05,43.79,104.97,43.67,105.17,43.59,105.45,43.50,105.62,43.46,105.53,43.51,105.42,43.64,105.47,43.76,105.45,43.88,105.12,43.91,104.80,43.98,104.50,44.10,104.55,44.25,104.28,44.41,104.00,44.46,103.70,44.46,103.92,44.45,104.17,44.44,104.40,44.48,104.35,44.56,104.28,44.66,104.08,44.73,103.90,44.79,103.62,44.84,103.50,44.86,103.42,44.90,103.55,44.92,103.75,44.98,103.92,45.00,104.05,45.00,104.05,45.00,104.05,44.99,104.05,45.00,103.78,44.98,103.47,44.92,103.47,44.98,103.75,45.05,104.08,45.15,104.12,45.12,104.17
RZ_3006069_15089,null,null,50,0,1,45.11,104.20,45.11,104.17,45.10,104.17,45.19,104.40,45.26,104.62,45.36,104.75,45.36,104.65,45.39,104.50,45.39,104.45,45.40,104.42,45.40,104.47,45.41,104.53,45.44,104.53,45.55,104.45,45.64,104.53,45.64,104.70,45.55,104.88,45.46,104.92,45.42,104.97,45.46,105.00,45.51,104.90,45.56,104.67,45.56,104.42,45.56,104.22,45.56,104.08,45.52,103.90,45.49,103.85,45.46,103.92,45.49,104.05,45.60,104.17,45.69,104.20,45.75,104.20,45.73,104.20,45.80,104.25,45.86,104.38,45.90,104.55,45.88,104.70,45.85,104.78,45.90,104.78,45.95,104.62,46.01,104.45,46.02,104.33,46.02,104.38,46.08,104.42,46.17,104.45,46.27,104.45,46.24,104.55,46.16,104.65,46.05,104.62,46.01,104.53
RZ_3006069_15090,null,null,50,0,1,45.98,104.42,46.01,104.50,46.04,104.58,46.05,104.65,46.08,104.55,46.10,104.45,46.12,104.35,46.15,104.35,46.16,104.35,46.19,104.38,46.26,104.45,46.30,104.53,46.33,104.55,46.31,104.53,46.44,104.47,46.58,104.40,46.70,104.33,46.70,104.38,46.71,104.42,46.71,104.47,46.66,104.42,46.61,104.42,46.52,104.50,46.50,104.60,46.48,104.67,46.49,104.72,46.51,104.67,46.50,104.58,46.49,104.45,46.58,104.45,46.69,104.45,46.81,104.55,46.83,104.70,46.83,104.88,46.73,105.12,46.62,105.28,46.59,105.35,46.67,105.15,46.79,104.97,46.86,104.83,46.95,104.78,47.02,104.70,47.08,104.70,47.05,104.58,46.98,104.45,46.96,104.25,47.10,104.22,47.23,104.20,47.24,104.30,47.20,104.22
RZ_3006069_15091,null,null,50,0,13,47.16,104.12,47.15,104.15,47.11,104.28,47.08,104.42,47.05,104.45,47.05,104.40,47.00,104.25,46.92,104.08,46.85,103.97,46.95,104.03,47.08,104.12,47.20,104.20,47.16,104.17,47.14,104.10,47.11,104.12,47.11,104.17,47.11,104.20,47.17,104.20,47.23,104.28,47.25,104.47,47.21,104.75,47.23,104.90,47.27,104.92,47.34,104.88,47.40,104.83,47.42,104.83,47.40,104.75,47.34,104.65,47.30,104.53,47.31,104.42,47.34,104.33,47.35,104.22,47.34,104.12,47.31,104.10,47.27,104.10,47.30,104.12,47.30,104.25,47.31,104.40,47.35,104.20,47.40,103.85,47.44,103.60,47.45,103.72,47.46,103.60,47.49,103.38,47.50,103.17,47.49,103.20,47.48,103.20,47.50,103.15,47.55,103.20,47.58,103.47
RZ_3006069_15092,null,null,50,0,5,47.54,103.75,47.51,103.90,47.52,103.78,47.56,103.72,47.56,103.72,47.48,103.95,47.40,104.12,47.40,103.95,47.48,103.65,47.56,103.22,47.59,103.10,47.62,102.90,47.69,102.80,47.73,102.65,47.75,102.60,47.70,102.97,47.64,103.40,47.66,103.80,47.75,103.78,47.76,103.75,47.70,103.72,47.65,103.58,47.67,103.45,47.69,103.38,47.69,103.42,47.69,103.50,47.71,103.40,47.74,103.22,47.77,103.03,47.84,102.90,47.90,102.88,47.94,102.90,47.85,103.08,47.76,103.22,47.75,103.40,47.81,103.38,47.89,103.38,47.91,103.38,47.95,103.33,47.96,103.28,47.85,103.38,47.73,103.55,47.70,103.70,47.81,103.72,47.95,103.62,47.99,103.38,48.04,103.12,48.04,103.12,48.06,103.25,48.09,103.35
RZ_3006069_15093,null,null,50,0,5,48.09,103.30,48.04,103.25,48.02,103.12,48.06,103.03,48.11,102.95,48.10,102.95,48.10,102.95,48.10,102.97,48.09,103.10,48.09,103.25,48.08,103.08,48.08,102.78,48.08,102.62,48.06,102.92,48.05,103.22,48.16,103.05,48.29,102.75,48.30,102.45,48.19,102.53,48.09,102.60,48.10,102.65,48.09,102.60,48.06,102.62,47.98,102.70,47.94,102.83,48.00,103.00,48.10,103.05,48.20,103.08,48.26,102.88,48.34,102.70,48.42,102.55,48.46,102.58,48.50,102.60,48.50,102.70,48.49,102.78,48.45,102.85,48.41,102.80,48.39,102.75,48.36,102.88,48.35,103.03,48.34,103.12,48.34,103.00,48.35,102.78,48.36,102.58,48.39,102.40,48.40,102.22,48.35,102.15,48.30,102.12,48.30,102.10,48.36,102.05
RZ_3006069_15094,null,null,50,0,5,48.42,101.97,48.42,101.97,48.41,101.97,48.40,101.90,48.39,101.83,48.36,102.00,48.39,102.30,48.41,102.58,48.48,102.30,48.49,102.00,48.51,101.72,48.50,101.83,48.51,101.88,48.51,101.97,48.50,102.03,48.50,101.97,48.54,101.88,48.58,101.78,48.59,101.78,48.58,101.70,48.56,101.62,48.56,101.58,48.58,101.58,48.59,101.67,48.59,101.67,48.59,101.67,48.66,101.58,48.71,101.65,48.71,101.72,48.64,101.80,48.59,101.78,48.60,101.55,48.62,101.38,48.73,101.20,48.81,101.25,48.91,101.30,48.90,101.35,48.89,101.47,48.89,101.60,48.89,101.65,48.89,101.58,48.89,101.33,48.89,101.15,48.90,101.00,48.90,101.05,48.90,101.10,48.89,101.15,48.88,101.15,48.89,101.12,48.95,101.12
RZ_3006069_15095,null,null,50,0,5,49.01,100.97,49.05,100.83,49.11,100.85,49.16,101.03,49.16,101.15,49.12,101.22,49.12,101.30,49.17,101.40,49.14,101.47,49.05,101.58,48.99,101.65,48.99,101.75,48.99,101.85,49.00,101.95,49.01,101.95,49.06,101.58,49.11,101.15,49.16,100.75,49.17,100.75,49.17,100.80,49.16,100.85,49.23,100.85,49.29,100.80,49.34,100.83,49.34,100.88,49.35,100.70,49.38,100.45,49.39,100.25,49.36,100.30,49.36,100.35,49.38,100.28,49.39,100.17,49.36,100.40,49.36,100.72,49.36,100.97,49.39,100.88,49.40,100.72,49.44,100.65,49.45,100.85,49.42,101.15,49.34,101.45,49.31,101.22,49.31,100.90,49.33,100.60,49.30,100.67,49.29,100.80,49.31,101.00,49.34,101.20,49.40,101.00,49.45,100.70
RZ_3006069_15096,null,null,202,0,13,49.55,100.40,49.62,100.40,49.67,100.38,49.70,100.47,49.70,100.55,49.61,100.60,49.52,100.62,49.40,100.72,49.36,100.72,49.30,100.60,49.27,100.42,49.33,100.45,49.41,100.55,49.51,100.65,49.51,100.85,49.54,101.08,49.62,100.90,49.71,100.53,49.77,100.03,49.79,99.92,49.77,99.95,49.76,100.08,49.74,100.12,49.73,100.00,49.77,99.92,49.84,99.92,49.89,99.95,49.88,99.97,49.86,100.00,49.84,100.03,49.83,100.05,49.81,100.05,49.81,100.03,49.77,99.97,49.73,100.00,49.62,100.05,49.56,100.20,49.61,100.30,49.73,100.22,49.80,100.05,49.76,99.90,49.77,100.00,49.84,100.20,49.89,100.35,49.90,100.38,49.92,100.22,49.99,100.05,50.05,99.92,50.08,99.90,50.06,99.92,50.05,99.95,50.01,99.97,49.98,100.05,49.92,100.08,49.91,100.20,49.90,100.25,49.92,100.35,49.96,100.40,50.04,100.12,50.08,99.83,50.10,99.50,50.10,99.47,50.10,99.45,50.11,99.33,50.16,99.22,50.24,99.22,50.29,99.42,50.29,99.62,50.27,99.70,50.23,99.70,50.16,99.67,50.09,99.72,50.10,99.75,50.12,99.75,50.16,99.78,50.20,99.83,50.21,99.90,50.23,99.83,50.27,99.75,50.33,99.78,50.36,99.85,50.38,99.85,50.40,99.70,50.42,99.58,50.45,99.47,50.44,99.40,50.44,99.28,50.50,99.15,50.58,99.05,50.61,99.25,50.59,99.53,50.61,99.62,50.66,99.42,50.58,99.40,50.45,99.55,50.35,99.50,50.38,99.25,50.44,99.00,50.52,99.03,50.60,99.03,50.64,99.10,50.65,99.15,50.65,99.28,50.64,99.42,50.62,99.55,50.65,99.30,50.69,98.97,50.73,98.88,50.74,99.05,50.75,99.20,50.77,99.10,50.80,99.08,50.80,99.05,50.76,99.10,50.74,99.20,50.80,99.30,50.91,99.25,50.99,99.20,50.94,99.12,50.90,99.17,50.90,99.17,50.89,99.25,50.85,99.33,50.83,99.38,50.76,99.28,50.74,99.20,50.71,99.17,50.71,99.20,50.80,99.00,50.90,98.80,50.96,98.95,50.95,99.33,50.99,99.60,51.05,99.40,51.11,99.20,51.11,99.05,51.14,98.88,51.15,98.60,51.15,98.40,51.08,98.33,51.00,98.28,51.11,98.20,51.27,98.38,51.42,98.70,51.38,99.00,51.31,99.03,51.27,98.95,51.25,98.85,51.29,98.92,51.33,99.10,51.39,99.12,51.44,98.85,51.44,98.58,51.42,98.50,51.40,98.60,51.45,98.72,51.40,98.45,51.35,98.12,51.27,98.00,51.34,98.22,51.40,98.47,51.39,98.10,51.30,97.72,51.25,97.45,51.31,97.60,51.33,97.85,51.30,98.38,51.31,98.80,51.42,98.67,51.55,98.35,51.59,98.12,51.58,98.38,51.64,98.53,51.70,98.53,51.74,98.53,51.73,98.50,51.71,98.50,51.76,98.33,51.83,98.12,51.90,98.15,52.14,98.38,52.41,98.62,52.75,98.67,53.10,98.72,53.41,98.75,53.80,98.80,54.09,99.05,54.46,99.30,54.73,99.45,55.02,99.38,55.31,98.62,55.64,97.92,55.76,97.25,55.83,97.22,55.89,97.12,55.96,97.03,56.05,96.97,56.04,96.95,56.01,96.95,56.09,96.90,56.24,96.88,56.34,97.30
RZ_3006069_15097,null,null,49,0,1,56.34,97.72,56.38,97.92,56.45,97.50,56.54,97.08,56.55,96.88,56.55,96.78,56.56,96.58,56.56,96.45,56.54,96.42,56.50,96.35,56.50,96.22,56.51,95.97,56.46,95.85,56.40,95.78,56.33,95.83,56.31,95.90,56.29,95.85,56.24,95.78,56.19,95.70,56.16,95.78,56.15,95.88,56.16,96.00,56.20,95.85,56.23,95.62,56.23,95.45,56.17,95.55,56.14,95.53,56.12,95.42,56.17,95.50,56.24,95.72,56.29,96.08,56.24,96.22,56.19,96.20,56.11,96.08,56.09,95.90,56.08,95.80,56.10,95.62,56.11,95.50,56.14,95.38,56.15,95.30,56.12,95.50,56.09,95.75,56.01,95.97,55.95,96.00,55.92,96.05,55.94,96.00,55.98,95.58,55.99,95.12,55.99,94.75
RZ_3006069_15098,null,null,50,0,1,56.01,94.80,56.08,94.88,56.14,94.92,56.26,94.95,56.38,95.03,56.46,95.08,56.40,95.10,56.33,95.10,56.21,95.17,56.12,95.25,56.04,95.30,56.01,95.47,56.04,95.67,56.09,95.85,56.14,95.85,56.20,95.92,56.27,96.00,56.34,95.92,56.36,95.85,56.39,95.80,56.36,95.88,56.30,95.88,56.17,95.88,56.10,95.88,56.12,95.92,56.21,95.97,56.31,96.03,56.34,96.03,56.38,95.78,56.36,95.72,56.34,95.78,56.26,96.05,56.23,96.03,56.20,95.88,56.20,95.83,56.23,96.10,56.26,96.35,56.31,96.42,56.33,96.28,56.38,96.00,56.41,95.78,56.46,95.60,56.45,95.58,56.42,95.55,56.40,95.55,56.39,95.55,56.39,95.58,56.39,95.62,56.41,95.67,56.45,95.67
RZ_3006069_15099,null,null,50,0,1,56.49,95.70,56.51,95.70,56.50,95.92,56.49,96.12,56.49,96.17,56.48,96.00,56.48,95.85,56.45,95.90,56.46,95.95,56.55,95.90,56.66,95.62,56.70,95.38,56.66,95.15,56.61,95.22,56.61,95.40,56.64,95.53,56.66,95.62,56.70,95.65,56.71,95.58,56.83,95.53,56.90,95.70,56.91,95.90,56.80,96.08,56.71,96.00,56.70,95.97,56.77,95.97,56.85,96.05,56.88,96.17,56.84,96.25,56.76,96.22,56.74,96.22,56.67,96.20,56.65,96.20,56.73,96.20,56.83,96.20,56.89,96.10,56.84,96.05,56.85,95.97,56.92,96.03,57.00,96.00,57.01,96.00,57.01,95.75,57.04,95.53,57.05,95.38,57.04,95.62,57.00,96.03,56.96,96.35,56.94,96.67,56.89,96.83,56.88,96.55
RZ_3006069_15100,null,null,50,0,1,56.86,96.03,56.89,95.50,56.96,95.42,57.05,95.45,57.12,95.58,57.12,95.65,57.11,95.72,57.10,95.65,57.10,95.60,57.12,95.55,57.12,95.58,57.11,95.62,57.12,95.65,57.14,95.67,57.15,95.70,57.17,95.80,57.20,95.88,57.23,95.90,57.24,95.85,57.25,95.83,57.26,95.83,57.20,95.90,57.11,96.10,57.04,96.30,57.06,96.05,57.08,95.72,57.09,95.40,57.05,95.65,57.04,95.88,57.09,96.05,57.16,95.95,57.23,95.88,57.23,95.83,57.23,95.83,57.25,95.83,57.30,95.67,57.33,95.55,57.30,95.45,57.26,95.47,57.25,95.47,57.29,95.65,57.34,95.85,57.39,96.00,57.40,95.95,57.40,95.88,57.39,95.83,57.36,95.83,57.33,95.72,57.29,95.55,57.31,95.38
RZ_3006069_15101,null,null,50,0,1,57.34,95.35,57.35,95.47,57.35,95.60,57.34,95.67,57.33,95.75,57.33,95.88,57.35,96.00,57.40,95.85,57.42,95.62,57.42,95.33,57.41,95.22,57.48,95.15,57.54,95.15,57.58,95.40,57.55,95.58,57.54,95.75,57.54,95.72,57.52,95.90,57.55,96.08,57.55,96.38,57.60,96.62,57.61,96.85,57.65,96.80,57.67,96.53,57.69,96.25,57.66,96.12,57.62,96.08,57.60,96.10,57.60,96.12,57.60,96.15,57.60,96.12,57.58,96.12,57.61,96.15,57.66,96.15,57.65,96.10,57.59,96.00,57.61,95.92,57.73,95.90,57.83,95.85,57.76,95.75,57.70,95.53,57.66,95.22,57.73,94.97,57.76,95.15,57.76,95.45,57.77,95.72,57.80,95.67,57.76,95.45,57.71,95.25,57.76,95.12
RZ_3006069_15102,null,null,50,0,1,57.86,95.15,57.90,95.12,57.86,95.03,57.79,94.90,57.77,94.70,57.79,94.55,57.83,94.38,57.91,94.35,57.98,94.35,58.02,94.35,57.99,94.30,57.94,94.25,57.95,94.30,57.99,94.53,58.02,94.88,58.02,95.03,58.04,95.00,58.06,94.88,58.04,94.80,58.00,94.97,58.01,95.15,58.04,95.08,58.04,94.85,58.04,94.67,58.04,94.75,58.08,94.83,58.06,94.88,58.16,94.90,58.23,95.15,58.15,95.28,58.00,95.33,57.88,95.20,57.88,95.00,57.86,94.88,57.90,94.80,57.96,94.90,58.02,94.90,58.05,94.83,58.12,94.78,58.21,94.75,58.23,94.75,58.19,94.90,58.16,95.00,58.14,95.05,58.10,94.95,58.04,94.90,58.02,94.92,57.99,94.88,57.96,94.80,57.95,94.70
RZ_3006069_15103,null,null,50,0,1,57.98,94.47,58.01,94.30,58.04,94.17,58.09,94.20,58.14,94.25,58.16,94.30,58.15,94.47,58.24,94.75,58.33,95.03,58.40,95.10,58.40,95.08,58.40,95.03,58.34,95.00,58.30,94.97,58.27,95.00,58.31,95.00,58.35,95.00,58.35,94.97,58.35,94.70,58.33,94.45,58.38,94.25,58.44,94.30,58.50,94.42,58.48,94.50,58.45,94.58,58.51,94.58,58.59,94.65,58.64,94.72,58.59,94.70,58.55,94.60,58.50,94.78,58.48,95.00,58.50,95.15,58.55,94.97,58.54,94.72,58.50,94.58,58.44,94.65,58.42,94.75,58.42,94.72,58.41,94.55,58.40,94.45,58.44,94.50,58.51,94.42,58.62,94.33,58.66,94.25,58.71,94.28,58.73,94.17,58.74,94.10,58.71,94.12,58.67,94.05
RZ_3006069_15104,null,null,51,0,1,58.74,93.85,58.83,93.67,58.92,93.75,58.95,93.88,58.94,93.92,58.89,93.92,58.85,93.85,58.85,93.83,58.89,93.75,58.95,93.67,59.00,93.72,58.95,93.90,58.86,94.15,58.80,94.38,58.81,94.50,58.81,94.50,58.80,94.45,58.79,94.33,58.79,94.25,58.77,94.20,58.80,94.17,58.85,94.17,59.02,94.08,59.19,94.00,59.27,94.10,59.21,94.28,59.17,94.47,59.23,94.42,59.29,94.38,59.30,94.30,59.27,94.12,59.25,94.00,59.25,93.83,59.27,93.75,59.29,94.05,59.27,94.40,59.25,94.62,59.25,94.47,59.26,94.35,59.33,94.42,59.36,94.58,59.36,94.75,59.33,94.83,59.30,94.83,59.25,94.85,59.20,94.88,59.21,94.92,59.30,95.00,59.38,95.03,59.36,94.83,59.34,94.60
RZ_3006069_15105,null,null,50,0,1,59.35,94.38,59.40,94.38,59.44,94.38,59.46,94.40,59.48,94.45,59.49,94.40,59.50,94.22,59.59,94.08,59.66,94.00,59.71,94.00,59.69,94.00,59.64,94.00,59.60,94.10,59.56,94.20,59.60,94.20,59.66,94.00,59.73,93.80,59.74,93.72,59.76,93.75,59.80,93.67,59.84,93.58,59.81,93.75,59.77,94.03,59.74,94.30,59.74,94.35,59.74,94.25,59.74,94.12,59.74,93.95,59.75,93.90,59.74,94.03,59.77,94.17,59.80,94.35,59.85,94.33,59.81,94.15,59.77,94.00,59.83,93.85,59.94,93.80,60.05,93.78,60.05,93.90,60.04,94.08,60.01,94.35,59.99,94.45,59.96,94.50,59.96,94.38,60.01,94.00,60.10,93.67,60.17,93.47,60.24,93.50,60.26,93.47,60.26,93.40
RZ_3006069_15106,null,null,50,0,1,60.31,93.40,60.34,93.45,60.36,93.55,60.34,93.65,60.35,93.70,60.27,93.67,60.19,93.70,60.21,93.75,60.30,93.85,60.41,94.00,60.42,94.03,60.40,94.00,60.36,93.97,60.31,94.20,60.34,94.40,60.38,94.35,60.44,94.12,60.44,93.85,60.45,93.70,60.45,93.50,60.44,93.30,60.39,93.50,60.38,93.78,60.40,93.78,60.49,93.50,60.58,93.22,60.66,93.22,60.71,93.28,60.69,93.75,60.65,94.20,60.62,94.30,60.66,93.95,60.70,93.60,60.70,93.65,60.69,93.85,60.70,94.03,60.73,94.10,60.74,94.05,60.77,93.95,60.80,93.83,60.80,93.88,60.79,94.03,60.75,94.22,60.74,94.28,60.74,94.15,60.80,93.97,60.85,93.72,60.89,93.58,60.85,93.42,60.83,93.30
RZ_3006069_15107,null,null,50,0,1,60.86,93.28,60.92,93.28,60.99,93.33,61.00,93.28,61.00,93.17,60.99,93.12,60.96,93.12,60.94,93.12,60.92,93.35,60.91,93.58,60.89,93.80,60.86,93.78,60.85,93.78,60.86,93.75,60.98,93.75,61.10,93.75,61.26,93.65,61.29,93.55,61.31,93.45,61.29,93.38,61.27,93.22,61.25,93.03,61.20,93.12,61.16,93.33,61.15,93.53,61.17,93.45,61.20,93.45,61.21,93.47,61.25,93.25,61.31,92.97,61.33,92.75,61.30,93.03,61.29,93.25,61.30,93.53,61.36,93.65,61.41,93.28,61.45,92.78,61.46,92.50,61.44,92.65,61.42,92.80,61.41,92.92,61.41,93.12,61.38,93.28,61.38,93.22,61.40,93.22,61.45,93.28,61.50,93.33,61.51,93.33,61.48,93.33,61.44,93.35
RZ_3006069_15108,null,null,50,0,1,61.39,93.33,61.35,93.28,61.33,93.25,61.34,93.28,61.38,93.30,61.41,93.35,61.44,93.35,61.48,93.28,61.49,93.28,61.48,93.30,61.50,93.40,61.51,93.33,61.55,93.05,61.55,92.80,61.55,92.80,61.69,92.97,61.83,93.17,61.88,93.17,61.79,93.08,61.69,92.97,61.71,92.88,61.71,92.85,61.70,92.80,61.65,92.78,61.75,92.80,61.89,92.85,61.98,92.88,61.92,92.88,61.91,92.85,61.94,92.85,61.96,92.85,61.92,92.88,61.89,93.03,61.92,93.12,62.00,93.20,62.04,93.17,62.00,93.15,61.96,93.12,61.99,93.10,62.09,93.08,62.19,93.03,62.16,92.97,62.04,93.00,61.90,93.00,61.89,93.08,61.89,93.17,61.92,93.22,61.98,93.20,62.04,92.97,62.06,92.88
RZ_3006069_15109,null,null,50,0,1,62.08,92.78,62.08,92.85,62.08,92.85,62.08,92.70,62.06,92.58,62.04,92.67,62.02,92.85,62.09,92.85,62.16,92.67,62.25,92.42,62.26,92.38,62.24,92.70,62.21,93.10,62.19,93.38,62.20,93.12,62.27,92.85,62.34,92.72,62.40,92.72,62.40,92.75,62.40,92.75,62.42,92.72,62.44,92.72,62.44,92.83,62.39,92.97,62.26,93.03,62.15,93.00,62.16,93.03,62.25,93.10,62.31,93.12,62.26,93.05,62.25,92.97,62.27,92.97,62.29,93.20,62.31,93.45,62.35,93.53,62.39,93.47,62.41,93.40,62.45,93.45,62.49,93.42,62.49,93.47,62.45,93.50,62.49,93.55,62.56,93.50,62.60,93.42,62.56,93.38,62.50,93.33,62.49,93.35,62.44,93.55,62.41,93.75,62.41,93.78
RZ_3006069_15110,null,null,50,0,1,62.44,93.62,62.48,93.53,62.50,93.58,62.54,93.58,62.56,93.50,62.61,93.33,62.64,93.17,62.64,93.12,62.62,93.22,62.61,93.33,62.61,93.33,62.61,93.28,62.61,93.33,62.60,93.45,62.59,93.55,62.58,93.62,62.59,93.60,62.61,93.55,62.60,93.60,62.58,93.65,62.56,93.70,62.59,93.70,62.56,93.67,62.55,93.67,62.52,93.67,62.52,93.67,62.60,93.70,62.70,93.72,62.79,93.70,62.80,93.67,62.79,93.70,62.76,93.78,62.73,93.83,62.71,93.88,62.70,93.92,62.70,94.00,62.70,94.03,62.70,94.00,62.71,93.95,62.75,93.90,62.77,93.97,62.79,94.08,62.77,94.15,62.80,93.72,62.83,93.30,62.84,93.08,62.83,93.28,62.81,93.50,62.77,93.55,62.76,93.60
RZ_3006069_15111,null,null,50,90,1,62.77,93.65,62.81,93.72,62.80,93.75,62.75,93.78,62.73,93.75,62.80,93.75,62.89,93.75,62.88,93.72,62.80,93.70,62.70,93.62,62.67,93.58,62.66,93.53,62.71,93.50,62.76,93.50,62.81,93.47,62.83,93.42,62.84,93.38,62.81,93.72,62.76,94.15,62.71,94.47,62.71,94.35,62.74,93.97,62.77,93.72,62.77,93.58,62.74,93.85,62.75,94.08,62.80,94.35,62.83,94.42,62.83,94.22,62.84,93.92,62.88,93.70,62.90,93.72,62.90,93.75,62.90,93.78,62.88,94.05,62.85,94.33,62.81,94.62,62.85,94.72,62.89,94.83,62.95,94.70,62.99,94.65,63.02,94.58,63.05,94.62,62.96,94.60,62.88,94.58,62.79,94.30,62.77,94.08,62.74,94.08,62.71,94.33,62.70,94.45
RZ_3006069_15112,null,null,50,0,1,62.71,94.28,62.83,94.10,62.90,94.15,62.99,94.25,62.98,94.42,62.98,94.47,62.99,94.40,63.00,94.28,63.01,94.17,63.02,94.20,63.00,94.30,62.96,94.53,62.92,94.72,62.91,94.80,62.92,94.75,62.95,94.75,62.96,94.83,63.01,94.90,63.02,94.95,63.05,94.88,63.02,94.75,63.04,94.65,63.04,94.65,63.08,94.65,63.10,94.62,63.12,94.70,63.12,94.83,63.14,94.92,63.15,94.90,63.15,94.90,63.14,94.90,63.17,94.92,63.21,94.80,63.16,94.70,63.06,94.62,62.92,94.67,62.92,94.58,62.90,94.45,62.91,94.30,62.98,94.58,63.05,94.90,63.14,95.05,63.14,94.90,63.11,94.70,63.09,94.65,63.06,94.65,63.04,94.70,63.08,94.80,63.14,94.83,63.19,94.85
RZ_3006069_15113,null,null,50,0,1,63.17,94.95,63.11,95.03,63.04,95.15,62.98,95.17,63.02,95.03,63.08,94.83,63.10,94.83,63.06,95.00,63.04,95.17,63.06,95.15,63.06,95.15,63.05,95.28,63.06,95.42,63.09,95.25,63.12,94.92,63.11,94.85,63.10,95.10,63.10,95.03,63.19,94.72,63.27,94.53,63.31,94.72,63.25,95.08,63.16,95.33,63.10,95.40,63.06,95.30,63.04,95.20,63.02,95.20,63.02,95.28,63.05,95.38,63.10,95.65,63.20,95.88,63.27,96.05,63.34,96.03,63.38,96.00,63.41,96.00,63.45,96.03,63.41,96.08,63.38,96.12,63.39,96.22,63.42,96.25,63.48,96.28,63.48,96.22,63.48,96.28,63.48,96.38,63.46,96.47,63.41,96.58,63.34,96.72,63.31,96.78,63.33,96.85,63.30,96.88
RZ_3006069_15114,null,null,50,0,1,63.25,96.95,63.20,96.95,63.19,96.90,63.15,97.15,63.10,97.47,63.05,97.85,63.04,97.90,62.99,97.95,62.95,97.95,62.96,97.97,63.01,98.00,63.05,98.00,63.02,98.28,63.01,98.53,63.04,98.78,63.08,98.85,63.15,99.05,63.16,99.50,63.16,99.97,63.12,100.38,62.99,100.47,62.85,100.70,62.76,100.92,62.76,101.38,62.75,101.92,62.70,102.53,62.66,102.90,62.62,103.33,62.66,103.70,62.70,104.40,62.71,105.25,62.65,106.10,62.61,106.65,62.77,106.83,62.92,107.50,63.04,108.40,62.96,109.45,62.90,110.03,62.83,111.00,62.84,112.30,62.85,113.72,62.75,115.00,62.55,115.78,62.27,117.40,62.19,119.05,62.08,121.38,61.81,123.10,61.46,125.22,61.20,126.97,61.09,129.35
RZ_3006069_15115,null,null,50,0,1,61.00,131.35,60.79,134.07,60.46,136.40,60.08,139.38,59.69,141.93,59.42,145.03,59.21,147.90,59.31,151.07,59.71,154.53,60.39,158.75,61.11,162.82,61.80,166.78,62.20,170.15,61.44,175.12,60.39,180.95,59.66,186.95,60.15,192.68,60.64,198.70,60.80,205.32,60.94,211.85,61.40,218.18,62.61,225.68,63.54,232.93,64.24,237.80,62.41,242.90,59.75,248.35,57.06,255.72,56.76,262.25,57.36,268.15,58.00,274.32,57.89,279.23,57.74,282.57,57.58,283.70,57.58,283.70
RZ_3006069_15116,null,null,50,0,1,59.10,270.93
RZ_3006069_15117,null,null,51,0,1,59.10,270.93,59.10,270.93,59.77,269.38,60.49,266.27,61.20,263.18,61.55,257.25,61.88,252.88,61.94,246.65,61.52,243.70,60.89,239.93,60.44,236.68,60.17,233.12,59.81,229.72,59.17,225.88,58.54,222.40,58.20,218.00,58.16,214.35,57.86,210.78,57.64,207.05,57.79,203.28,58.26,198.50,59.12,194.50,59.69,191.00,60.20,188.72,60.23,186.32,60.20,183.70,60.20,180.45,60.61,177.05,61.19,173.75,61.76,170.50,62.00,167.75,61.56,165.00,61.10,162.82,60.30,160.78,60.06,158.75,59.81,157.00,59.89,155.32,59.98,153.43,59.75,151.60,59.54,149.47,59.35,147.32,59.65,145.15,59.91,143.47,60.16,142.10,60.41,140.45,60.67,138.60,60.95,136.93,61.02,135.88,61.11,134.57,61.15,133.55,61.16,131.85
RZ_3006069_15118,null,null,50,0,1,61.15,130.60,61.15,129.55,61.25,128.47,61.46,127.60,61.62,126.45,61.73,125.80,61.69,124.88,61.75,123.50,61.91,122.35,62.10,121.60,62.34,121.12,62.50,120.15,62.67,119.20,62.74,118.70,62.71,118.15,62.61,117.60,62.55,116.65,62.55,116.30,62.62,115.53,62.67,115.12,62.75,114.22,62.83,113.75,62.94,112.83,62.99,112.38,63.01,111.47,63.00,111.00,63.00,110.45,62.99,110.25,63.02,109.65,63.08,109.15,63.21,108.47,63.34,107.92,63.50,107.35,63.56,107.05,63.61,106.95,63.60,106.55,63.55,106.15,63.51,105.58,63.55,105.20,63.65,104.80,63.74,104.42,63.79,103.90,63.84,103.50,63.80,103.28,63.74,103.00,63.69,102.72,63.73,102.45,63.74,102.45,63.75,102.15,63.77,101.83
RZ_3006069_15119,null,null,50,0,1,63.81,101.38,63.80,101.17,63.79,100.97,63.79,100.90,63.80,100.83,63.83,100.67,63.84,100.53,63.89,100.15,63.94,99.92,63.92,99.62,63.86,99.58,63.80,99.53,63.80,99.58,63.83,99.62,63.89,99.47,63.95,99.30,63.96,99.10,63.95,99.12,63.92,99.20,63.92,99.28,63.94,99.35,63.94,99.42,63.91,99.50,63.96,99.53,64.04,99.55,64.06,99.33,64.03,98.97,64.00,98.60,64.03,98.45,64.05,98.40,64.10,98.38,64.15,98.38,64.19,98.42,64.17,98.47,64.12,98.60,64.06,98.80,64.03,99.03,64.01,98.90,64.06,98.42,64.14,97.95,64.16,97.67,64.12,97.62,64.10,97.58,64.08,97.78,64.06,98.03,64.05,98.20,64.06,98.05,64.06,97.90,64.04,97.83,64.03,97.88
RZ_3006069_15120,null,null,50,0,1,64.04,97.92,64.05,97.97,64.06,97.97,64.08,97.90,64.15,97.83,64.22,97.70,64.24,97.62,64.17,97.50,64.19,97.42,64.28,97.60,64.35,97.83,64.36,98.03,64.39,97.92,64.38,97.90,64.36,97.92,64.34,97.85,64.36,97.65,64.38,97.40,64.34,97.30,64.28,97.22,64.21,97.22,64.19,97.20,64.19,97.08,64.26,96.97,64.35,96.92,64.42,97.05,64.41,97.20,64.39,97.25,64.33,97.20,64.26,97.15,64.25,97.08,64.30,97.03,64.42,96.95,64.53,96.90,64.60,96.83,64.59,96.72,64.59,96.67,64.64,96.72,64.69,96.80,64.71,96.88,64.67,97.03,64.65,97.17,64.64,97.38,64.66,97.42,64.71,97.05,64.67,96.62,64.64,96.12,64.65,96.05,64.75,96.05,64.83,96.33
RZ_3006069_15121,null,null,50,0,1,64.79,96.60,64.72,96.92,64.67,97.08,64.64,97.17,64.75,97.08,64.85,97.00,64.96,96.92,64.95,96.90,64.88,96.83,64.79,96.78,64.71,96.72,64.71,96.72,64.70,96.67,64.66,96.67,64.62,96.72,64.62,96.53,64.67,96.22,64.72,95.90,64.70,96.15,64.66,96.42,64.67,96.47,64.72,96.20,64.78,95.90,64.76,95.95,64.74,96.10,64.74,96.28,64.81,96.33,64.89,96.40,64.92,96.50,64.95,96.60,64.97,96.65,64.95,96.65,64.89,96.62,64.80,96.62,64.75,96.60,64.89,96.55,65.05,96.50,65.09,96.45,64.99,96.50,64.85,96.55,64.81,96.55,64.80,96.50,64.83,96.30,64.85,96.10,64.85,96.05,64.83,96.22,64.79,96.47,64.88,96.42,64.97,96.25,65.06,96.08
RZ_3006069_15122,null,null,50,0,1,65.01,96.03,64.97,95.85,65.00,95.70,65.06,95.75,65.11,95.92,65.05,96.08,64.99,96.15,65.00,96.30,65.05,96.45,65.09,96.53,65.05,96.53,65.00,96.50,64.96,96.45,64.91,96.42,64.88,96.42,64.89,96.45,64.92,96.45,64.95,96.50,64.95,96.55,64.99,96.50,65.04,96.38,65.09,96.28,65.08,96.30,65.08,96.22,65.08,96.17,65.08,96.10,65.05,96.15,65.04,96.20,64.99,96.17,64.94,96.12,64.90,96.22,64.90,96.38,64.89,96.62,64.86,96.72,64.80,96.83,64.78,96.83,64.76,96.80,64.79,96.80,64.76,96.92,64.70,97.08,64.64,97.05,64.64,96.72,64.70,96.38,64.78,96.25,64.86,96.53,64.97,96.83,65.12,97.05,65.26,97.35,65.64,97.67,66.11,98.17
RZ_3006069_15123,null,null,50,0,1,66.96,98.70,67.84,99.35,68.95,100.00,69.95,100.67,71.33,101.40,72.58,102.12,74.12,103.00,75.64,103.97,77.28,105.10,79.15,105.83,80.80,106.53,82.69,107.15,84.34,107.72,86.11,108.65,87.91,109.40,89.62,110.28,91.36,110.90,92.89,111.62,94.47,112.25,96.01,112.53,97.55,113.22,99.22,113.95,100.67,114.67,102.17,114.85,103.49,114.95,104.75,115.25,106.17,115.55,107.29,116.10,108.65,116.58,109.64,116.83,111.00,116.83,112.10,117.12,113.33,117.50,114.39,118.00,115.46,118.15,116.54,118.28,117.66,118.30,118.86,118.55,119.84,118.83,120.96,119.03,122.11,118.80,123.38,118.58,124.41,118.45,125.54,118.40,126.62,118.53,127.59,118.65,128.62,118.78,129.59,118.70,130.71,118.25,131.61,117.62
RZ_3006069_15124,null,null,50,0,4,132.54,117.03,133.26,116.72,133.80,116.38,134.21,115.97,134.59,115.45,134.88,114.95,135.18,114.50,135.35,114.22,135.47,113.75,135.49,113.33,135.50,112.78,135.49,112.60,135.46,112.38,135.39,112.12,135.29,111.90,135.04,111.75,134.85,111.75,134.72,111.72,134.44,111.67,134.15,111.67,133.86,111.67,133.64,111.42,133.43,110.95,133.24,110.47,133.28,110.25,133.01,110.33,132.70,110.42,132.28,110.53,132.14,110.55,132.07,110.55,132.15,110.47,132.07,110.45,131.93,110.40,131.78,110.42,131.68,110.45,131.44,110.47,131.21,110.50,130.99,110.35,130.91,110.20,130.84,110.05,130.85,110.05,130.70,110.03,130.55,110.15,130.44,110.20,130.47,110.25,130.36,110.17,130.18,110.10,129.96,110.05,129.90,110.08,129.91,110.10
RZ_3006069_15125,null,null,50,0,4,129.93,110.12,129.79,110.12,129.49,110.17,129.20,110.22,129.10,110.05,129.12,109.88,129.14,109.67,129.14,109.75,129.15,109.85,129.06,109.97,128.94,110.00,128.82,109.95,128.80,109.70,128.80,109.47,128.79,109.25,128.64,109.20,128.54,109.20,128.45,109.25,128.43,109.30,128.35,109.35,128.28,109.38,128.34,109.38,128.40,109.40,128.46,109.53,128.45,109.62,128.36,109.67,128.20,109.65,128.04,109.62,127.99,109.62,128.00,109.62,127.90,109.62,127.79,109.62,127.69,109.67,127.69,109.72,127.70,109.78,127.61,109.78,127.53,109.80,127.40,109.85,127.38,109.78,127.38,109.60,127.38,109.42,127.38,109.38,127.36,109.45,127.38,109.58,127.39,109.62,127.40,109.62,127.42,109.60,127.30,109.62,127.16,109.62,127.11,109.58
RZ_3006069_15126,null,null,50,0,4,127.21,109.53,127.31,109.40,127.31,109.28,127.28,109.15,127.25,108.92,127.22,108.70,127.12,108.47,127.03,108.50,126.90,108.55,126.86,108.62,126.83,108.70,126.85,108.75,126.80,108.67,126.72,108.60,126.64,108.50,126.58,108.60,126.56,108.72,126.61,108.83,126.69,108.80,126.79,108.75,126.81,108.67,126.78,108.50,126.71,108.33,126.66,108.22,126.67,108.22,126.69,108.12,126.71,108.00,126.72,107.92,126.71,108.05,126.71,108.17,126.72,107.95,126.75,107.58,126.81,107.20,126.83,107.22,126.84,107.38,126.72,107.53,126.62,107.40,126.50,107.28,126.47,107.12,126.49,107.10,126.60,107.03,126.70,106.97,126.78,106.92,126.81,107.00,126.80,107.05,126.76,107.12,126.71,107.17,126.75,107.22,126.79,107.28,126.84,107.22
RZ_3006069_15127,null,null,50,0,9,126.84,107.15,126.80,106.88,126.72,106.62,126.56,106.42,126.40,106.42,126.08,106.42,125.79,106.45,125.14,106.22,124.64,106.00,123.79,105.97,122.88,106.22,121.59,106.42,120.14,106.40,118.74,106.30,117.14,106.28,115.72,106.58,113.96,107.25,112.19,107.92,110.09,108.55,107.99,109.17,105.79,109.78,103.59,110.20,101.33,110.83,98.95,111.45,96.71,112.15,94.40,112.33,92.30,112.67,90.03,112.90,88.04,113.38,86.00,113.65,84.08,113.92,81.96,113.95,79.79,114.08,77.58,114.33,75.54,114.53,73.64,114.65,71.86,114.60,70.26,114.70,68.61,115.25,66.94,116.08,65.17,116.92,63.56,118.25,61.89,119.58,60.39,121.10,58.96,121.90,57.73,122.67,56.59,123.03,55.41,123.12,54.35,123.03,53.14,123.20
RZ_3006069_15128,null,null,50,0,9,51.94,123.62,50.20,123.95,48.64,124.03,47.23,123.80,46.16,123.58,45.23,123.35,43.91,123.40,42.54,123.67,40.90,124.22,39.39,124.90,38.17,125.88,36.71,126.75,35.60,127.75,34.21,128.28,33.27,128.65,32.42,128.70,31.91,128.88,31.38,129.07,30.73,129.12,30.14,129.18,29.65,129.62,29.39,130.07,28.94,130.45,28.56,130.38,27.89,130.55,27.52,130.80,26.70,131.62,26.12,132.15,25.24,132.60,24.74,132.43,24.25,132.28,23.98,132.30,23.50,132.28,23.01,132.28,22.56,132.57,22.54,132.95,22.76,133.32,23.04,133.35,23.12,133.30,23.07,132.97,23.11,132.60,23.25,132.12,23.38,131.93,23.34,132.12,23.30,132.45,23.31,132.30,23.38,131.82,23.40,131.40,23.38,131.55,23.41,131.85
RZ_3006069_15129,null,null,50,0,9,23.48,132.05,23.61,132.25,23.66,132.28,23.74,132.30,23.75,132.32,23.84,132.25,23.91,132.15,23.99,132.05,23.98,132.03,23.99,132.03,24.02,131.75,24.05,131.50,24.07,131.22,24.10,131.22,24.12,131.22,24.16,131.18,24.19,131.10,24.23,131.05,24.26,131.03,24.25,131.00,24.23,130.97,24.29,130.95,24.36,130.93,24.45,130.88,24.46,130.85,24.46,130.88,24.48,130.90,24.49,131.00,24.50,131.10,24.54,131.28,24.59,131.38,24.70,131.43,24.79,131.35,24.89,131.25,24.95,131.20,25.01,131.12,25.05,131.05,25.09,130.80,25.11,130.60,25.14,130.40,25.12,130.50,25.12,130.55,25.12,130.57,25.12,130.50,25.14,130.38,25.16,130.32,25.20,130.18,25.21,130.15,25.19,130.12,25.14,130.18
RZ_3006069_15130,null,null,49,0,9,25.11,130.12,25.10,130.00,25.11,129.90,25.11,129.88,25.10,129.88,25.16,129.88,25.24,129.75,25.31,129.65,25.29,129.70,25.21,129.85,25.15,129.97,25.12,129.88,25.14,129.75,25.18,129.68,25.26,129.62,25.34,129.62,25.30,129.57,25.20,129.55,25.20,129.65,25.29,129.75,25.38,129.85,25.36,129.80,25.34,129.82,25.31,129.82,25.34,129.78,25.36,129.75,25.40,129.70,25.41,129.53,25.38,129.32,25.34,129.10,25.27,129.03,25.27,129.07,25.27,129.18,25.26,129.28,25.23,129.30,25.19,129.22,25.23,129.12,25.30,129.00,25.38,128.95,25.38,128.95,25.36,129.03,25.36,129.20,25.35,129.43,25.35,129.60,25.43,129.57,25.50,129.50,25.57,129.28,25.54,129.18,25.50,129.12
RZ_3006069_15131,null,null,50,0,9,25.51,129.30,25.56,129.40,25.61,129.43,25.62,129.30,25.64,129.22,25.65,129.18,25.60,129.20,25.52,129.20,25.39,129.20,25.29,129.20,25.23,129.18,25.24,129.18,25.25,129.18,25.26,129.18,25.34,129.18,25.41,129.22,25.39,129.28,25.29,129.30,25.16,129.28,25.14,129.28,25.10,129.22,25.10,129.20,25.07,129.25,25.05,129.35,25.07,129.07,25.14,128.72,25.23,128.50,25.27,128.60,25.30,128.68,25.27,128.47,25.27,128.32,25.30,128.28,25.29,128.43,25.23,128.75,25.10,128.97,25.01,129.20,24.95,129.22,24.94,129.28,24.93,129.28,24.95,129.35,24.98,129.43,24.99,129.55,25.02,129.65,25.07,129.60,25.00,129.45,24.89,129.28,24.77,129.00,24.81,128.75,24.88,128.43,24.93,128.38
RZ_3006069_15132,null,null,51,0,9,25.02,128.32,25.10,128.38,25.12,128.72,25.10,129.03,25.09,129.32,25.10,129.25,25.18,129.20,25.23,129.20,25.29,129.18,25.30,129.18,25.30,129.15,25.24,129.22,25.19,129.28,25.12,129.28,25.05,129.20,24.96,129.12,24.89,129.05,24.85,128.95,24.82,128.85,24.86,128.88,24.93,128.97,24.94,129.07,24.88,129.15,24.81,129.18,24.85,129.20,24.88,129.18,24.90,129.12,24.89,129.28,24.88,129.43,24.88,129.57,24.90,129.50,24.86,129.40,24.82,129.28,24.79,129.22,24.77,129.22,24.75,129.20,24.69,129.12,24.62,129.05,24.56,129.07,24.48,129.10,24.43,128.93,24.40,128.68,24.44,128.47,24.48,128.25,24.51,128.03,24.55,127.83,24.54,127.90,24.50,127.92,24.48,127.90,24.41,128.15,24.34,128.45
RZ_3006069_15133,null,null,49,0,9,24.26,128.68,24.26,128.57,24.30,128.45,24.34,128.40,24.35,128.30,24.31,128.25,24.27,128.30,24.25,128.43,24.26,128.60,24.29,128.55,24.25,128.40,24.23,128.07,24.16,127.75,24.15,127.42,24.10,127.40,24.14,127.70,24.21,128.05,24.20,128.22,24.01,128.28,23.82,128.30,23.76,128.35,23.81,128.35,23.85,128.32,23.84,128.30,23.84,128.22,23.85,128.18,23.89,128.12,23.91,128.12,23.93,128.03,23.90,127.92,23.94,127.70,23.99,127.58,24.07,127.42,24.07,127.67,23.99,127.95,23.89,128.22,23.75,128.05,23.69,127.83,23.64,127.92,23.62,128.25,23.69,128.32,23.74,128.07,23.81,127.83,23.84,127.72,23.85,127.67,23.80,127.75,23.75,127.92,23.71,128.07,23.68,128.03
RZ_3006069_15134,null,null,51,0,9,23.65,128.00,23.62,127.97,23.55,127.92,23.48,127.90,23.40,127.95,23.40,128.00,23.38,128.05,23.36,128.03,23.36,128.03,23.41,128.00,23.45,128.00,23.48,128.00,23.64,128.05,23.81,128.10,23.95,128.15,23.90,128.15,23.79,128.10,23.70,128.05,23.64,128.03,23.61,128.05,23.59,128.07,23.56,128.07,23.55,128.05,23.52,128.05,23.49,128.05,23.44,128.03,23.41,128.00,23.39,128.00,23.41,128.03,23.44,128.05,23.41,128.05,23.36,128.00,23.34,128.00,23.39,128.10,23.43,128.20,23.45,128.22,23.41,128.22,23.36,128.25,23.29,128.25,23.25,128.28,23.27,128.28,23.34,128.15,23.40,128.03,23.40,127.85,23.36,127.85,23.34,127.70,23.32,127.53,23.32,127.40,23.31,127.42,23.29,127.53,23.26,127.58
RZ_3006069_15135,null,null,50,0,9,23.25,127.62,23.25,127.60,23.24,127.50,23.21,127.40,23.18,127.33,23.11,127.33,23.05,127.28,23.11,127.28,23.24,127.22,23.36,127.20,23.36,127.28,23.34,127.47,23.24,127.65,23.14,127.72,23.05,127.72,23.06,127.72,23.09,127.62,23.02,127.50,22.95,127.25,22.93,127.12,22.98,127.08,23.00,127.20,23.02,127.55,23.05,127.85,23.06,128.10,23.00,128.15,22.95,128.18,22.90,128.20,22.85,128.05,22.81,127.90,22.81,127.78,22.86,127.78,22.93,127.75,22.98,127.72,23.01,127.70,23.04,127.80,23.06,127.92,23.04,128.00,22.98,128.00,22.93,127.97,22.93,127.88,22.93,127.75,22.94,127.70,22.94,127.75,22.96,127.65,22.91,127.45,22.86,127.25,22.79,127.20,22.79,127.25,22.77,127.38
RZ_3006069_15136,null,null,50,0,9,22.77,127.50,22.76,127.38,22.76,127.12,22.80,127.00,22.81,127.22,22.82,127.40,22.80,127.50,22.77,127.53,22.76,127.58,22.77,127.62,22.80,127.47,22.81,127.28,22.81,127.10,22.81,127.12,22.82,127.15,22.80,127.15,22.77,127.10,22.73,127.03,22.70,127.00,22.65,127.03,22.62,127.05,22.61,127.10,22.64,127.22,22.65,127.38,22.66,127.45,22.71,127.40,22.79,127.35,22.86,127.28,22.90,127.25,22.90,127.22,22.86,127.17,22.81,127.10,22.61,127.05,22.45,127.05,22.02,127.00,21.73,126.92,21.18,126.70,20.84,126.55,20.38,126.35,20.06,126.22,19.76,126.08,19.44,125.97,19.04,125.90,18.56,125.80,18.12,125.65,17.76,125.50,17.51,125.42,17.24,125.35,17.04,125.22,16.71,125.03
RZ_3006069_15137,null,null,49,0,9,16.45,125.30,15.99,125.60,15.70,125.62,15.54,125.28,15.43,124.92,15.29,124.78,15.10,124.60,15.06,124.45,14.97,124.42,14.94,124.42,14.94,124.42,14.99,124.30,15.03,124.20,15.03,123.97,15.03,123.85,14.99,123.78,14.96,123.85,14.94,123.92,14.75,123.88,14.47,123.80,14.22,123.72,14.21,123.62,14.25,123.58,14.24,123.53,14.15,123.62,14.06,123.70,14.00,123.58,13.99,123.38,13.97,123.38,13.94,123.67,13.71,123.92,13.54,123.75,13.40,123.25,13.46,122.80,13.46,122.92,13.41,123.33,13.28,123.70,13.25,123.50,13.26,123.20,13.39,122.83,13.41,122.70,13.44,122.50,13.43,122.45,13.35,122.67,13.29,122.95,13.31,123.28,13.41,123.28,13.50,123.25,13.50,123.33
RZ_3006069_15138,null,null,51,0,9,13.49,123.42,13.47,123.50,13.51,123.40,13.56,123.28,13.62,123.15,13.62,123.15,13.59,123.22,13.53,123.30,13.45,123.35,13.44,123.25,13.50,123.17,13.53,123.10,13.55,123.12,13.57,123.35,13.62,123.58,13.64,123.92,13.61,124.03,13.61,124.22,13.64,124.30,13.69,123.92,13.72,123.50,13.75,123.22,13.76,123.42,13.78,123.47,13.81,123.33,13.81,123.20,13.80,123.20,13.71,123.20,13.62,123.20,13.55,123.12,13.51,123.03,13.47,123.17,13.40,123.40,13.34,123.65,13.36,123.65,13.40,123.67,13.44,123.75,13.55,123.85,13.69,123.80,13.70,123.55,13.60,123.25,13.45,123.42,13.43,123.75,13.41,124.08,13.41,124.05,13.41,124.05,13.45,123.62,13.56,123.22,13.68,123.10,13.75,123.42,13.62,123.67
RZ_3006069_15139,null,null,50,0,17,13.47,123.75,13.32,123.83,13.29,123.88,13.26,123.75,13.43,123.65,13.62,123.62,13.88,123.72,13.94,123.80,13.96,123.90,13.90,123.88,13.70,123.83,13.55,123.78,13.39,123.72,13.36,123.78,13.32,123.80,13.32,123.85,13.32,123.90,13.34,124.00,13.36,124.05,13.34,124.00,13.29,123.83,13.29,123.70,13.35,123.58,13.44,123.60,13.45,123.60,13.46,123.70,13.41,123.80,13.38,123.80,13.34,123.67,13.30,123.53,13.29,123.47,13.26,123.47,13.26,123.45,13.24,123.45,13.21,123.42,13.20,123.35,13.25,123.33,13.31,123.33,13.40,123.33,13.41,123.30,13.41,123.28,13.39,123.30,13.39,123.40,13.40,123.53,13.41,123.53,13.41,123.42,13.41,123.30,13.40,123.30,13.40,123.28,13.40,123.22
RZ_3006069_15140,null,null,50,0,17,13.34,123.17,13.29,123.08,13.28,122.97,13.29,123.12,13.34,123.38,13.35,123.62,13.31,123.65,13.26,123.50,13.20,123.33,13.22,123.05,13.21,122.95,13.14,122.92,13.06,123.00,12.95,123.12,12.85,123.38,12.75,123.62,12.81,123.75,12.93,123.60,13.05,123.47,13.03,123.38,12.97,123.30,12.89,123.22,12.84,123.15,12.81,123.03,12.86,122.92,12.90,122.92,12.90,122.97,12.85,123.03,12.81,123.05,12.81,123.03,12.80,123.00,12.80,123.00,12.80,123.10,12.79,123.20,12.79,123.05,12.81,122.80,12.86,122.65,12.89,122.80,12.86,122.92,12.85,122.97,12.82,123.05,12.80,123.12,12.78,123.17,12.76,123.15,12.74,123.12,12.74,123.08,12.72,123.05,12.70,123.30,12.68,123.60,12.69,123.60
RZ_3006069_15141,null,null,50,0,17,12.72,123.40,12.70,123.20,12.65,123.30,12.61,123.33,12.70,123.35,12.80,123.35,12.85,123.30,12.80,123.22,12.76,123.20,12.76,123.10,12.76,122.95,12.75,122.70,12.71,122.58,12.70,122.40,12.68,122.35,12.64,122.30,12.59,122.35,12.61,122.45,12.70,122.58,12.69,122.60,12.57,122.58,12.55,122.60,12.64,122.55,12.74,122.50,12.72,122.47,12.76,122.67,12.79,122.88,12.66,122.92,12.49,122.90,12.32,122.90,12.36,122.90,12.39,122.90,12.39,122.90,12.44,123.03,12.51,123.03,12.59,122.83,12.61,122.53,12.62,122.45,12.62,122.45,12.64,122.45,12.60,122.45,12.51,122.50,12.47,122.65,12.47,122.75,12.55,122.83,12.59,122.85,12.59,122.88,12.59,122.90,12.56,122.83,12.53,122.75
RZ_3006069_15142,null,null,50,0,17,12.50,122.62,12.47,122.55,12.43,122.45,12.29,122.40,12.16,122.33,12.07,122.25,12.05,122.28,12.06,122.35,12.14,122.30,12.20,122.20,12.21,122.25,12.20,122.42,12.21,122.62,12.22,122.65,12.22,122.58,12.25,122.53,12.31,122.42,12.39,122.40,12.41,122.33,12.44,122.53,12.45,122.75,12.38,122.75,12.31,122.58,12.25,122.35,12.25,122.33,12.26,122.30,12.26,122.35,12.20,122.45,12.11,122.55,12.06,122.58,12.09,122.58,12.07,122.83,12.06,123.08,12.05,123.35,12.12,123.15,12.16,122.95,12.21,122.75,12.19,122.88,12.21,123.00,12.25,122.95,12.30,122.80,12.34,122.58,12.35,122.50,12.35,122.58,12.34,122.78,12.32,123.03,12.31,123.12,12.26,122.97,12.24,122.80,12.24,122.60
RZ_3006069_15143,null,null,50,0,17,12.28,122.60,12.35,122.78,12.41,122.97,12.44,123.17,12.39,123.17,12.32,123.00,12.28,122.75,12.18,122.47,12.11,122.30,12.07,122.22,12.09,122.33,12.10,122.53,12.09,122.70,12.10,122.67,12.04,122.65,11.99,122.60,11.94,122.47,12.03,122.40,12.10,122.35,12.18,122.38,12.03,122.33,11.86,122.38,11.79,122.50,11.90,122.70,12.04,122.78,12.05,122.67,12.03,122.65,12.01,122.62,11.95,122.85,11.90,122.97,11.88,122.88,11.93,122.65,11.97,122.42,11.99,122.40,11.97,122.38,11.97,122.30,11.97,122.25,12.00,122.30,12.01,122.42,12.03,122.55,12.04,122.58,12.04,122.60,12.00,122.53,11.96,122.45,11.93,122.28,11.97,122.20,11.99,122.33,11.96,122.53,11.93,122.62,11.82,122.58
RZ_3006069_15144,null,null,50,0,12,11.78,122.55,11.69,122.58,11.68,122.58,11.74,122.47,11.82,122.40,11.91,122.28,11.91,122.25,11.90,122.17,11.89,122.12,11.91,122.15,11.95,122.22,11.93,122.28,11.85,122.30,11.81,122.33,11.84,122.40,11.82,122.47,11.76,122.50,11.72,122.45,11.72,122.40,11.74,122.22,11.76,122.08,11.79,121.90,11.78,121.85,11.75,121.88,11.72,121.92,11.71,121.97,11.71,121.92,11.70,121.85,11.66,121.95,11.60,122.10,11.55,122.30,11.54,122.35,11.53,122.17,11.54,121.95,11.53,121.70,11.51,121.65,11.49,121.60,11.55,121.53,11.61,121.45,11.56,121.38,11.46,121.45,11.39,121.55,11.39,121.67,11.40,121.75,11.41,121.60,11.43,121.40,11.40,121.22,11.36,121.30,11.34,121.45,11.35,121.72
RZ_3006069_15145,null,null,50,0,12,11.38,121.97,11.41,122.08,11.45,122.00,11.51,121.83,11.57,121.67,11.60,121.47,11.57,121.42,11.54,121.47,11.53,121.55,11.54,121.60,11.53,121.67,11.38,121.70,11.26,121.53,11.20,121.28,11.25,121.47,11.26,121.90,11.25,122.10,11.28,121.85,11.32,121.62,11.30,121.78,11.24,121.92,11.16,121.95,11.14,121.83,11.15,121.75,11.19,121.80,11.21,121.90,11.24,121.97,11.16,121.97,11.12,121.92,11.10,121.88,11.05,121.70,10.95,121.53,10.97,121.35,11.07,121.33,11.16,121.30,11.14,121.35,11.07,121.67,11.03,122.03,11.01,122.00,11.04,121.67,11.05,121.35,11.04,121.33,11.00,121.72,10.91,122.10,10.85,122.05,10.85,121.65,10.90,121.33,10.91,121.40,10.90,121.47,10.91,121.55
RZ_3006069_15146,null,null,50,0,12,10.93,121.60,10.95,121.62,10.95,121.65,10.96,121.62,10.97,121.45,10.99,121.30,11.01,121.25,11.03,121.40,10.96,121.53,10.88,121.55,10.79,121.53,10.80,121.53,10.80,121.50,10.84,121.50,10.85,121.58,10.76,121.62,10.64,121.50,10.53,121.33,10.50,121.15,10.54,121.12,10.56,121.08,10.61,121.03,10.62,121.08,10.61,121.17,10.57,121.25,10.55,121.28,10.56,121.38,10.57,121.47,10.54,121.50,10.46,121.40,10.39,121.33,10.45,121.08,10.56,120.85,10.68,120.60,10.68,120.80,10.64,121.10,10.59,121.40,10.59,121.17,10.60,120.83,10.60,120.75,10.59,120.97,10.59,121.05,10.57,120.88,10.55,120.62,10.53,120.58,10.50,120.88,10.51,121.25,10.53,121.35,10.54,121.10,10.49,121.05
RZ_3006069_15147,null,null,50,0,12,10.40,121.25,10.38,121.53,10.36,121.55,10.36,121.62,10.36,121.65,10.38,121.55,10.40,121.38,10.41,121.38,10.43,121.55,10.45,121.60,10.39,121.42,10.31,121.28,10.22,121.22,10.25,121.25,10.29,121.17,10.35,121.10,10.40,120.95,10.46,120.92,10.49,120.88,10.40,120.85,10.29,120.80,10.18,120.72,10.16,120.75,10.16,120.83,10.18,120.92,10.21,121.00,10.25,121.08,10.28,121.10,10.29,121.10,10.29,121.10,10.30,121.10,10.28,121.10,10.25,121.20,10.26,121.28,10.31,121.30,10.38,121.38,10.41,121.38,10.44,121.40,10.50,121.33,10.53,121.35,10.55,121.53,10.55,121.67,10.53,121.60,10.47,121.45,10.32,121.28,10.20,121.30,10.11,121.33,10.12,121.20,10.14,121.08,10.15,120.95
RZ_3006069_15148,null,null,50,0,12,10.12,121.03,10.09,121.15,10.10,121.33,10.15,121.42,10.19,121.58,10.18,121.70,10.15,121.65,10.14,121.55,10.12,121.47,10.11,121.47,10.11,121.40,10.10,121.35,10.10,121.35,10.05,121.35,10.00,121.35,9.95,121.35,9.95,121.38,9.94,121.38,9.93,121.47,9.93,121.53,9.96,121.38,9.97,121.17,9.91,120.92,9.84,120.90,9.75,121.00,9.76,121.15,9.75,121.28,9.74,121.28,9.72,121.10,9.71,120.95,9.72,120.72,9.75,120.65,9.79,120.45,9.82,120.30,9.78,120.33,9.70,120.53,9.62,120.70,9.62,120.70,9.64,120.62,9.65,120.50,9.66,120.42,9.68,120.42,9.68,120.62,9.69,120.78,9.75,120.75,9.82,120.62,9.89,120.45,9.91,120.40,9.95,120.47,9.96,120.60
RZ_3006069_15149,null,null,50,0,12,9.86,120.80,9.75,120.90,9.68,120.83,9.71,120.78,9.68,120.67,9.64,120.42,9.62,120.08,9.61,120.03,9.56,120.35,9.55,120.70,9.61,120.58,9.68,120.42,9.70,120.40,9.71,120.53,9.75,120.65,9.78,120.55,9.76,120.30,9.71,120.03,9.65,119.83,9.62,119.80,9.62,119.92,9.62,120.15,9.61,120.40,9.62,120.47,9.62,120.60,9.62,120.67,9.65,120.78,9.69,120.75,9.68,120.70,9.64,120.62,9.55,120.55,9.50,120.55,9.45,120.60,9.45,120.60,9.46,120.55,9.47,120.58,9.50,120.65,9.54,120.78,9.59,120.80,9.60,120.83,9.59,120.78,9.54,120.65,9.50,120.50,9.53,120.40,9.57,120.50,9.57,120.65,9.47,120.75,9.38,120.70,9.32,120.62,9.34,120.45
RZ_3006069_15150,null,null,50,0,12,9.34,120.25,9.34,120.12,9.31,120.17,9.32,120.12,9.34,120.03,9.35,119.95,9.34,119.92,9.32,119.92,9.36,119.95,9.39,120.15,9.41,120.33,9.41,120.45,9.44,120.42,9.45,120.47,9.35,120.40,9.26,120.25,9.19,120.03,9.15,119.75,9.11,119.58,9.05,119.67,9.06,119.92,9.06,120.17,9.19,120.05,9.30,119.90,9.32,119.83,9.26,119.83,9.15,119.83,9.12,119.75,9.10,119.70,9.10,119.85,9.04,120.03,8.96,120.33,8.91,120.42,8.90,120.45,8.89,120.28,8.89,120.08,8.93,120.00,8.99,120.03,9.05,120.08,9.06,120.10,9.05,120.10,8.91,120.05,8.78,120.00,8.74,120.05,8.82,120.15,8.93,120.22,8.93,120.20,8.97,120.00,9.04,119.83,9.09,119.75
RZ_3006069_15151,null,null,50,0,12,9.10,119.85,9.07,119.97,9.04,119.97,9.00,119.97,8.97,119.97,8.95,120.05,8.94,120.22,8.97,120.40,9.01,120.47,9.05,120.42,9.03,120.35,9.18,120.53,9.40,120.92,9.61,121.35,10.00,121.67,10.54,121.88,11.34,122.17,11.99,122.38,12.97,122.58,14.11,122.83,15.66,122.90,17.34,122.97,19.20,122.53,21.57,122.45,23.88,121.78,26.51,121.38,28.73,120.55,31.06,120.17,32.95,119.85,34.85,119.70,36.79,119.12,38.88,118.10,40.90,117.00,42.85,115.92,44.60,115.40,46.65,115.00,48.62,115.12,50.81,114.80,52.69,113.38,54.62,111.97,56.46,110.65,58.39,109.88,60.25,108.38,62.17,107.05,63.98,106.15,65.74,105.72,67.40,105.12,68.65,104.60,70.00,104.00,71.31,103.67
RZ_3006069_15152,null,null,50,0,7,72.88,103.35,74.47,103.22,76.20,103.10,78.08,102.85,79.74,102.67,81.50,102.03,83.14,101.45,84.75,100.80,86.08,100.15,87.44,99.28,88.75,98.50,90.20,97.58,91.74,96.85,93.34,95.38,94.70,94.53,95.96,93.62,97.21,93.30,98.46,92.80,99.61,92.35,100.78,92.05,101.99,92.10,103.33,92.12,104.54,91.62,105.67,91.05,106.71,90.47,108.00,90.25,109.19,89.85,110.17,89.28,111.10,88.75,111.88,88.45,112.76,88.30,113.44,87.78,114.15,86.88,114.79,85.95,115.34,85.50,116.03,85.42,116.56,85.00,117.08,84.50,117.44,84.03,117.79,83.50,118.12,83.05,118.31,82.40,118.50,82.15,118.51,81.85,118.50,81.53,118.41,81.12,118.22,80.75,118.05,80.72,117.95,80.80,117.81,80.60
RZ_3006069_15153,null,null,50,0,7,117.67,80.30,117.54,79.90,117.41,79.80,117.29,79.65,117.16,79.53,117.05,79.40,116.89,79.28,116.72,79.22,116.59,79.40,116.50,79.60,116.36,79.47,116.16,79.25,115.96,79.05,115.80,79.00,115.74,78.85,115.67,78.67,115.60,78.67,115.59,78.92,115.49,79.17,115.40,79.42,115.20,79.42,115.09,79.38,114.96,79.33,114.95,79.38,114.91,79.47,114.76,79.20,114.62,78.83,114.50,78.47,114.49,78.47,114.46,78.53,114.44,78.55,114.40,78.60,114.38,78.60,114.34,78.35,114.17,78.12,114.03,77.97,113.89,78.12,113.84,78.28,113.81,78.38,113.78,78.42,113.75,78.42,113.67,78.35,113.61,78.30,113.50,78.30,113.42,78.40,113.34,78.58,113.33,78.72,113.25,78.92,113.17,79.05,113.08,79.10
RZ_3006069_15154,null,null,51,0,7,113.04,78.92,113.01,78.80,113.06,78.72,113.11,78.85,113.05,78.95,112.95,78.88,112.83,78.70,112.81,78.53,112.79,78.53,112.80,78.58,112.81,78.62,112.80,78.72,112.76,78.78,112.69,78.90,112.62,78.95,112.59,78.80,112.55,78.58,112.44,78.72,112.33,79.08,112.26,79.38,112.25,79.22,112.25,79.03,112.26,78.88,112.26,78.92,112.26,79.03,112.25,79.25,112.26,79.35,112.28,79.45,112.20,79.47,112.11,79.50,112.04,79.20,112.08,78.90,112.11,78.55,112.09,78.53,111.99,78.47,111.88,78.47,111.80,78.65,111.79,78.67,111.80,78.60,111.80,78.38,111.78,78.28,111.71,78.28,111.67,78.28,111.70,78.25,111.75,78.22,111.81,78.25,111.80,78.28,111.79,78.30,111.76,78.30,111.74,78.30,111.71,78.30
RZ_3006069_15155,null,null,50,0,7,111.74,78.45,111.78,78.58,111.76,78.67,111.66,78.65,111.55,78.67,111.51,78.60,111.51,78.45,111.51,78.30,111.51,78.28,111.47,78.40,111.44,78.53,111.45,78.60,111.47,78.65,111.40,78.67,111.30,78.83,111.20,78.92,111.14,79.08,111.10,79.10,111.05,79.05,111.06,78.97,111.06,78.85,111.10,78.90,111.12,78.95,111.22,79.03,111.30,79.03,111.25,79.03,111.12,79.03,110.96,79.25,110.92,79.47,110.97,79.67,111.06,79.60,111.16,79.20,111.17,78.85,111.19,78.53,111.21,78.50,111.22,78.47,111.25,78.45,111.25,78.40,111.19,78.35,111.12,78.25,111.06,78.17,111.01,78.10,110.95,78.35,110.88,78.72,110.94,79.05,111.03,78.92,111.01,78.80,110.91,78.75,110.84,78.90,110.89,79.05
RZ_3006069_15156,null,null,50,0,2,110.94,79.15,110.95,79.28,110.95,79.33,110.91,79.42,110.88,79.53,110.86,79.20,110.89,78.83,110.90,78.50,110.86,78.67,110.83,78.85,110.74,78.75,110.69,78.55,110.65,78.33,110.69,78.28,110.74,78.25,110.78,78.28,110.84,78.38,110.89,78.50,110.91,78.65,110.90,78.60,110.89,78.50,110.84,78.38,110.79,78.38,110.72,78.58,110.72,78.88,110.72,79.05,110.74,79.00,110.74,79.00,110.71,79.20,110.70,79.40,110.69,79.50,110.72,79.47,110.78,79.45,110.80,79.33,110.78,79.25,110.75,79.17,110.75,79.15,110.75,79.12,110.76,78.97,110.76,78.85,110.75,78.80,110.72,78.80,110.72,78.78,110.75,78.78,110.75,78.83,110.72,78.85,110.70,78.85,110.66,78.92,110.61,79.03,110.58,79.15
RZ_3006069_15157,null,null,50,0,2,110.60,79.15,110.65,79.17,110.71,79.22,110.72,79.30,110.80,79.08,110.86,78.80,110.80,78.53,110.66,78.65,110.51,78.75,110.49,78.85,110.50,78.78,110.54,78.80,110.60,78.85,110.64,78.88,110.62,78.85,110.61,78.72,110.60,78.55,110.61,78.40,110.66,78.33,110.71,78.33,110.62,78.35,110.46,78.38,110.31,78.40,110.30,78.40,110.30,78.65,110.31,78.92,110.35,79.15,110.40,79.15,110.44,79.12,110.44,79.08,110.42,78.95,110.44,78.62,110.47,78.35,110.53,78.15,110.42,78.17,110.31,78.20,110.20,78.12,110.20,78.05,110.20,78.00,110.19,78.05,110.19,78.10,110.19,78.15,110.19,78.35,110.17,78.53,110.16,78.70,110.16,78.72,110.17,78.75,110.19,78.60,110.20,78.38,110.20,78.15
RZ_3006069_15158,null,null,50,0,2,110.19,78.12,110.17,78.17,110.12,78.15,110.06,78.08,110.17,77.88,110.35,77.72,110.47,78.00,110.44,78.40,110.36,78.72,110.28,78.62,110.20,78.53,110.14,78.50,110.12,78.40,110.11,78.30,110.09,78.20,110.09,78.10,110.06,77.90,110.06,77.55,110.11,77.33,110.15,77.25,110.16,77.35,110.14,77.47,110.10,77.55,110.09,77.62,110.11,77.72,110.09,77.90,110.09,78.00,110.05,78.03,110.05,77.95,110.03,77.92,110.05,77.95,110.05,77.83,110.08,77.67,110.05,77.60,110.11,77.65,110.17,77.75,110.24,77.78,110.24,77.80,110.24,77.62,110.24,77.28,110.26,76.90,110.25,77.17,110.19,77.65,110.09,78.10,110.03,78.08,110.04,78.00,110.05,77.88,110.01,77.80,109.92,78.08,109.85,78.40
RZ_3006069_15159,null,null,50,0,2,109.85,78.47,109.89,78.22,109.94,77.90,109.95,77.80,109.92,77.65,109.85,77.58,109.76,77.80,109.70,78.10,109.71,78.38,109.74,78.38,109.78,78.40,109.84,78.42,109.89,78.35,109.86,78.25,109.81,78.10,109.75,78.25,109.72,78.25,109.70,78.28,109.66,78.20,109.66,78.28,109.62,78.33,109.59,78.35,109.54,78.38,109.53,78.50,109.49,78.62,109.46,78.78,109.44,78.83,109.47,78.90,109.54,78.47,109.60,78.00,109.62,77.55,109.64,77.53,109.62,77.53,109.61,77.53,109.60,77.62,109.64,77.70,109.67,77.78,109.70,77.85,109.67,78.00,109.58,78.17,109.51,77.97,109.42,77.65,109.42,77.38,109.41,77.45,109.40,77.50,109.39,77.75,109.36,77.83,109.34,77.95,109.34,77.85,109.34,78.00
RZ_3006069_15160,null,null,50,0,2,109.35,78.08,109.36,78.12,109.35,78.08,109.34,78.05,109.33,78.00,109.34,78.08,109.35,78.12,109.38,78.05,109.38,77.88,109.39,77.58,109.41,77.33,109.44,77.03,109.46,76.88,109.47,76.92,109.46,77.00,109.45,77.08,109.45,77.10,109.49,77.12,109.53,77.12,109.42,77.10,109.30,77.38,109.17,77.67,109.16,77.97,109.17,77.92,109.17,77.90,109.12,77.88,109.06,77.90,109.01,77.92,109.03,77.78,109.04,77.60,109.05,77.40,109.05,77.40,109.08,77.70,109.11,77.97,109.12,78.17,109.14,77.97,109.15,77.65,109.17,77.42,109.19,77.30,109.19,77.20,109.16,77.10,109.14,77.15,109.12,77.33,109.08,77.47,109.00,77.50,108.91,77.55,108.88,77.58,108.86,77.50,108.86,77.38,108.88,77.30
RZ_3006069_15161,null,null,50,0,2,108.88,77.30,108.88,77.38,108.86,77.58,108.86,77.72,108.86,77.88,108.86,77.83,108.84,77.72,108.81,77.78,108.80,77.85,108.81,77.75,108.84,77.70,108.80,77.62,108.75,77.75,108.71,77.75,108.71,77.75,108.74,77.70,108.74,77.60,108.74,77.53,108.74,77.50,108.69,77.50,108.66,77.45,108.62,77.40,108.62,77.33,108.61,77.28,108.59,77.25,108.56,77.40,108.56,77.58,108.59,77.55,108.62,77.38,108.60,77.20,108.55,77.58,108.45,77.92,108.40,78.03,108.36,77.80,108.36,77.42,108.34,77.45,108.35,77.55,108.38,77.78,108.33,77.90,108.26,77.95,108.19,77.90,108.24,77.80,108.28,77.70,108.33,77.65,108.33,77.60,108.33,77.45,108.34,77.30,108.35,77.17,108.35,77.20,108.35,77.15
RZ_3006069_15162,null,null,50,0,2,108.36,77.08,108.40,77.00,108.45,76.88,108.36,76.72,108.22,76.60,108.08,76.58,108.04,76.60,108.04,76.62,108.06,76.75,108.08,76.97,108.09,77.17,108.08,77.15,108.08,77.03,108.06,76.88,108.09,77.00,108.11,77.12,108.16,77.28,108.19,77.28,108.22,77.03,108.20,76.80,108.14,76.58,108.06,76.62,108.03,76.67,108.05,76.70,108.08,76.75,108.10,76.78,108.01,76.80,107.91,77.08,107.83,77.33,107.78,77.25,107.75,76.90,107.75,76.58,107.76,76.60,107.74,76.62,107.69,76.67,107.64,76.72,107.64,76.62,107.66,76.47,107.70,76.35,107.74,76.35,107.70,76.62,107.66,76.78,107.62,76.80,107.65,76.67,107.67,76.80,107.70,77.05,107.67,77.12,107.66,77.10,107.66,77.17,107.66,77.30
RZ_3006069_15163,null,null,50,0,2,107.67,77.28,107.61,77.12,107.55,76.95,107.49,76.88,107.49,76.83,107.53,76.80,107.56,76.75,107.53,76.58,107.47,76.38,107.42,76.25,107.41,76.20,107.38,76.20,107.35,76.17,107.40,76.15,107.49,76.12,107.72,76.20,107.92,76.33,108.29,76.45,108.61,76.62,109.16,77.05,109.62,77.47,110.31,77.45,111.00,77.12,111.78,76.70,112.53,76.58,113.11,76.45,113.75,76.40,114.21,76.42,114.88,76.30,115.35,76.20,116.01,76.03,116.39,76.00,116.85,75.85,117.12,75.75,117.65,75.70,118.19,75.75,118.56,75.78,118.97,75.75,119.42,75.70,119.95,75.62,120.39,75.60,120.66,75.60,120.86,75.70,120.89,75.83,120.94,75.92,121.04,75.95,121.16,76.00,121.26,76.03,121.31,76.03,121.29,76.30
RZ_3006069_15164,null,null,50,0,2,121.24,76.58,121.15,76.88,121.09,76.90,121.04,76.78,121.04,76.65,121.05,76.53,121.08,76.55,121.10,76.62,121.05,76.70,120.99,76.85,120.94,77.03,120.91,77.17,120.89,77.12,120.88,76.80,120.70,76.47,120.54,76.30,120.39,76.22,120.41,76.15,120.42,76.15,120.42,76.30,120.42,76.40,120.33,76.42,120.25,76.40,120.20,76.55,120.26,76.65,120.15,76.75,119.99,76.72,119.79,76.78,119.72,76.83,119.67,77.15,119.64,77.47,119.61,77.60,119.60,77.17,119.59,76.75,119.56,76.60,119.56,76.70,119.56,76.83,119.59,76.90,119.58,76.90,119.55,77.00,119.53,77.10,119.47,77.25,119.42,77.38,119.40,77.47,119.38,77.58,119.33,77.60,119.29,77.47,119.19,77.20,119.12,76.92,119.08,76.72
RZ_3006069_15165,null,null,51,0,6,119.10,76.65,119.12,76.58,119.15,76.75,119.15,76.90,119.15,76.97,119.16,76.92,119.15,76.85,119.11,76.90,119.08,76.95,119.06,76.95,119.05,76.95,119.04,76.85,119.00,76.78,118.95,76.85,118.89,77.00,118.89,77.30,118.89,77.40,118.83,77.42,118.74,77.35,118.67,77.38,118.70,77.45,118.72,77.33,118.72,77.17,118.71,77.40,118.72,77.78,118.71,77.75,118.70,77.35,118.65,76.92,118.61,76.92,118.54,77.33,118.51,77.72,118.49,78.10,118.49,78.08,118.42,78.00,118.35,77.92,118.28,77.83,118.26,77.75,118.26,77.72,118.29,77.75,118.31,77.72,118.34,77.70,118.35,77.70,118.38,77.72,118.38,77.80,118.39,77.90,118.35,77.97,118.31,77.85,118.28,77.70,118.28,77.55,118.28,77.55,118.29,77.55
RZ_3006069_15166,null,null,50,0,6,118.31,77.65,118.34,77.78,118.38,77.58,118.40,77.30,118.44,77.03,118.44,77.05,118.44,77.05,118.38,77.08,118.31,77.10,118.24,77.12,118.19,77.03,118.20,76.92,118.24,77.12,118.29,77.45,118.21,77.55,118.11,77.42,118.05,77.35,118.04,77.45,118.05,77.35,118.03,77.17,118.03,77.15,118.03,77.28,118.03,77.15,118.05,76.88,118.10,76.67,118.17,76.75,118.25,76.83,118.25,76.83,118.17,76.90,118.11,77.05,118.08,77.12,118.08,77.10,118.06,77.17,118.04,77.33,118.03,77.47,118.01,77.53,118.00,77.58,117.94,77.30,117.90,76.97,117.91,76.70,117.97,76.78,118.04,76.90,118.05,76.97,118.06,77.05,118.06,77.08,118.04,77.10,118.01,77.17,117.97,77.20,117.99,77.20,118.01,77.17
RZ_3006069_15167,null,null,50,0,6,117.99,77.12,117.89,77.10,117.79,76.85,117.74,76.60,117.81,76.70,117.88,77.05,117.89,77.45,117.84,77.47,117.76,77.45,117.72,77.38,117.69,77.30,117.66,77.38,117.64,77.42,117.64,77.42,117.65,77.35,117.66,77.28,117.65,77.30,117.62,77.33,117.60,77.53,117.59,77.70,117.58,77.85,117.60,77.83,117.61,77.88,117.64,77.85,117.65,77.83,117.59,77.80,117.53,77.83,117.42,77.92,117.39,78.08,117.35,78.20,117.36,78.25,117.40,78.28,117.41,78.28,117.42,78.28,117.42,78.28,117.42,78.30,117.41,78.03,117.40,77.75,117.39,77.53,117.36,77.62,117.26,77.88,117.16,78.05,117.08,78.10,117.08,78.03,117.12,77.95,117.16,77.92,117.19,78.03,117.19,78.12,117.17,78.28,117.17,78.38
RZ_3006069_15168,null,null,50,0,3,117.17,78.38,117.19,78.22,117.17,78.03,117.16,78.05,117.10,78.17,117.06,78.22,117.05,78.10,117.08,78.00,117.08,77.95,117.11,77.78,117.15,77.58,117.11,77.38,117.05,77.33,116.97,77.33,116.96,77.47,116.95,77.60,116.88,77.70,116.80,77.65,116.74,78.00,116.72,78.38,116.71,78.75,116.69,78.75,116.69,78.83,116.66,78.90,116.67,78.58,116.71,78.20,116.78,77.62,116.83,77.42,116.84,77.08,116.85,76.92,116.71,77.25,116.58,77.75,116.42,78.25,116.42,78.28,116.45,78.30,116.47,78.30,116.51,78.15,116.55,77.78,116.60,77.42,116.62,77.50,116.62,77.80,116.59,78.08,116.58,77.92,116.55,77.75,116.54,77.55,116.53,77.53,116.51,77.92,116.49,78.38,116.38,78.90,116.29,78.97
RZ_3006069_15169,null,null,50,0,3,116.31,79.10,116.39,79.17,116.45,78.80,116.44,78.40,116.44,77.97,116.45,78.00,116.45,78.05,116.45,78.22,116.42,78.35,116.39,78.35,116.33,78.10,116.31,77.75,116.30,77.50,116.30,77.55,116.26,77.70,116.22,77.85,116.24,77.83,116.24,77.80,116.25,77.83,116.25,77.88,116.24,77.92,116.20,77.97,116.14,78.12,116.12,78.30,116.11,78.20,116.15,77.92,116.16,77.78,116.09,77.90,116.00,78.03,115.89,78.05,115.86,78.10,115.89,78.15,115.96,78.20,116.04,78.17,116.06,78.10,116.05,77.95,116.01,77.78,115.97,77.67,115.89,77.65,115.81,77.62,115.78,77.62,115.78,77.65,115.79,77.72,115.78,77.78,115.76,77.83,115.76,77.80,115.76,77.78,115.75,77.97,115.72,78.25,115.71,78.10
RZ_3006069_15170,null,null,50,0,3,115.71,77.75,115.72,77.45,115.70,77.72,115.69,77.92,115.58,78.10,115.47,78.08,115.41,78.38,115.50,78.65,115.60,78.78,115.66,78.60,115.55,78.45,115.47,78.40,115.39,78.35,115.41,78.33,115.35,78.35,115.29,78.47,115.30,78.58,115.38,78.70,115.44,78.62,115.42,78.53,115.41,78.38,115.40,78.30,115.35,78.33,115.30,78.38,115.25,78.38,115.22,78.33,115.21,78.28,115.20,78.45,115.22,78.60,115.26,78.65,115.26,78.55,115.19,78.55,115.11,78.67,115.08,78.45,115.09,78.10,115.10,77.80,115.09,78.08,115.08,78.35,115.08,78.58,115.09,78.40,115.08,78.22,115.04,78.05,115.00,78.08,115.01,78.10,115.01,78.17,115.00,78.25,115.00,78.38,114.99,78.42,114.99,78.38,114.97,78.45
RZ_3006069_15171,null,null,50,0,3,114.95,78.53,114.91,78.75,114.89,78.83,114.88,78.92,114.81,78.95,114.78,78.88,114.70,78.67,114.67,78.50,114.66,78.40,114.67,78.55,114.65,78.72,114.64,78.45,114.62,78.05,114.66,77.62,114.67,77.60,114.69,77.58,114.70,77.60,114.71,77.62,114.70,77.65,114.65,77.65,114.61,77.65,114.60,77.65,114.60,77.72,114.60,77.83,114.60,77.75,114.60,77.58,114.60,77.38,114.58,77.45,114.58,77.45,114.58,77.45,114.58,77.40,114.58,77.47,114.56,77.67,114.51,77.85,114.50,77.92,114.50,77.85,114.54,77.83,114.53,77.88,114.46,77.95,114.39,78.00,114.34,77.90,114.35,77.72,114.35,77.55,114.34,77.45,114.31,77.40,114.30,77.38,114.33,77.28,114.38,77.05,114.35,76.72,114.29,76.45
RZ_3006069_15172,null,null,50,0,3,114.21,76.38,114.20,76.55,114.19,76.70,114.20,76.42,114.22,76.05,114.25,75.60,114.14,75.55,114.01,75.53,113.88,75.58,113.88,75.75,113.84,75.88,113.81,75.97,113.80,75.97,113.76,76.03,113.69,76.08,113.59,76.20,113.54,76.35,113.47,76.85,113.38,77.25,113.17,77.60,112.95,78.50,112.86,79.42,112.89,80.45,112.99,80.65,113.01,81.12,112.80,82.53,112.46,84.78,112.06,87.30,111.88,89.88,111.79,92.40,112.00,94.95,112.34,97.22,112.79,99.60,112.95,102.70,112.96,106.67,112.89,111.05,112.76,115.67,112.59,121.05,112.72,126.08,112.92,131.22,113.30,136.12,113.40,142.47,113.50,149.38,112.89,156.78,112.24,164.72,111.65,173.10,111.67,181.12,113.09,188.43,114.50,196.35,116.85,203.82
RZ_3006069_15173,null,null,50,0,3,117.88,211.68,118.95,219.80,118.81,228.30,118.59,234.07,118.28,236.28,118.28,236.28,162.40,277.82,162.40,277.82,164.28,278.80,166.18,279.75,168.07,280.70,168.07,280.70
RZ_3006069_15174,null,null,50,0,3,115.45,215.35,115.45,215.35,115.44,213.62,115.85,210.25,116.45,205.32,117.08,201.00,117.00,196.85,116.74,193.30,116.10,189.35,115.71,185.40,115.25,181.53,115.17,177.00,115.22,172.85,115.90,167.93,117.05,163.97,118.09,159.68,118.19,156.28,117.84,152.47,116.76,149.65,116.11,146.55,115.41,144.60,115.46,141.00
RZ_3006069_15175,null,null,50,0,3,115.50,137.97,115.78,134.60,115.99,131.62,116.20,128.68,116.34,125.25,116.58,122.85,116.83,120.40,116.99,118.22,117.08,115.90,116.72,113.70,116.03,112.00,115.16,110.42,114.60,109.10,114.21,108.00,114.01,106.60,113.88,104.67,113.67,102.90,113.45,101.50,113.30,100.17,113.39,98.70,113.34,97.17,113.26,96.05,113.17,95.12,113.22,94.35,113.14,93.40,113.04,92.55,112.92,91.58,112.88,90.53,112.85,89.50,112.83,88.53,112.91,87.75,113.04,86.97,113.12,86.55,113.16,86.10,113.21,85.55,113.31,85.05,113.42,84.38,113.47,83.60,113.39,82.72,113.33,81.97,113.28,81.45,113.17,81.20,113.01,81.28,112.88,81.12,112.90,80.72,112.79,80.35,112.66,80.03,112.53,79.90,112.54,79.55,112.34,79.35
RZ_3006069_15176,null,null,50,0,3,112.14,79.17,111.91,79.15,111.86,79.10,111.80,78.88,111.71,78.80,111.71,78.75,111.71,78.67,111.55,78.17,111.36,77.65,111.14,77.42,111.11,77.53,111.08,77.60,111.08,77.60,111.09,77.55,111.11,77.08,111.08,76.60,111.01,76.55,111.00,76.92,111.06,76.97,111.19,76.62,111.25,76.22,111.22,76.03,111.15,75.88,111.08,75.80,111.06,75.83,111.06,75.80,111.06,75.78,111.08,75.42,111.08,75.10,111.06,75.05,111.04,75.33,111.04,75.22,111.05,74.95,111.06,74.72,111.08,74.85,111.04,74.88,111.01,74.80,110.99,74.62,110.97,74.50,110.96,74.42,110.96,74.45,110.95,74.45,110.94,74.45,110.92,74.42,110.90,74.53,110.91,74.65,110.92,74.50,110.94,74.25,110.90,73.97,110.86,73.97
RZ_3006069_15177,null,null,49,0,3,110.88,74.00,110.92,74.00,110.95,73.97,110.94,73.95,110.92,73.92,110.92,73.97,110.92,74.03,110.92,73.92,110.94,73.78,110.90,73.62,110.86,73.72,110.80,73.80,110.78,73.92,110.71,73.97,110.67,74.08,110.72,74.10,110.83,73.88,110.92,73.62,110.94,73.42,110.88,73.53,110.79,73.38,110.71,73.17,110.65,73.20,110.60,73.42,110.60,73.62,110.65,73.45,110.71,73.25,110.71,73.28,110.67,73.50,110.66,73.65,110.66,73.55,110.61,73.45,110.58,73.40,110.54,73.35,110.56,73.20,110.58,72.95,110.59,72.78,110.56,73.05,110.55,73.42,110.54,73.55,110.50,73.33,110.45,73.08,110.39,73.12,110.40,73.17,110.41,73.30,110.40,73.42,110.36,73.53,110.30,73.50,110.25,73.50
RZ_3006069_15178,null,null,50,0,3,110.22,73.47,110.19,73.38,110.16,73.28,110.10,73.10,110.06,73.03,110.01,72.95,110.08,72.92,110.16,73.00,110.24,73.22,110.22,73.45,110.21,73.58,110.20,73.47,110.19,73.38,110.14,73.30,110.10,73.25,110.06,73.22,110.01,73.30,109.96,73.40,109.91,73.50,109.91,73.53,109.91,73.58,109.92,73.38,109.95,73.22,109.88,73.05,109.79,73.10,109.70,73.10,109.71,73.08,109.75,73.03,109.75,72.97,109.74,72.97,109.66,72.97,109.62,72.97,109.66,73.00,109.72,73.03,109.78,73.08,109.76,73.10,109.71,73.20,109.64,73.28,109.58,73.40,109.53,73.45,109.54,73.38,109.56,73.28,109.58,73.22,109.56,73.30,109.55,73.42,109.55,73.50,109.58,73.58,109.60,73.58,109.60,73.47,109.59,73.30
RZ_3006069_15179,null,null,51,0,3,109.58,73.12,109.56,73.15,109.56,73.22,109.55,73.40,109.53,73.53,109.49,73.65,109.46,73.70,109.45,73.67,109.41,73.38,109.36,73.08,109.29,72.83,109.31,73.03,109.33,73.25,109.35,73.53,109.34,73.58,109.28,73.65,109.22,73.65,109.17,73.40,109.17,73.15,109.26,72.85,109.35,72.80,109.44,72.78,109.30,72.83,109.17,72.90,109.04,72.97,109.04,73.00,109.01,73.00,108.99,73.15,108.99,73.42,109.01,73.72,109.05,73.78,109.06,73.67,108.97,73.62,108.89,73.70,108.80,73.80,108.84,73.88,108.89,73.88,108.92,73.92,108.91,74.00,108.89,74.22,108.85,74.35,108.88,74.20,108.90,73.92,108.85,73.67,108.79,73.65,108.74,73.65,108.71,73.65,108.67,73.72,108.60,73.58,108.55,73.38,108.49,73.25
RZ_3006069_15180,null,null,50,0,3,108.46,73.40,108.47,73.58,108.49,73.67,108.49,73.70,108.49,73.75,108.46,73.75,108.42,73.78,108.40,73.92,108.41,74.08,108.40,74.12,108.38,73.72,108.25,73.35,108.16,73.25,108.20,73.58,108.28,73.88,108.38,73.75,108.40,73.30,108.45,72.85,108.46,72.90,108.39,73.20,108.31,73.50,108.25,73.50,108.25,73.35,108.24,73.25,108.21,73.20,108.12,73.58,108.05,73.90,108.05,73.92,108.11,73.70,108.19,73.45,108.16,73.45,108.12,73.47,108.10,73.42,108.14,73.35,108.16,73.28,108.19,73.10,108.20,72.97,108.19,73.05,108.17,73.15,108.15,73.25,108.21,73.40,108.28,73.67,108.20,73.92,108.06,73.92,107.92,73.90,107.95,73.90,107.97,73.90,107.95,73.90,107.90,73.95,107.85,74.03
RZ_3006069_15181,null,null,50,0,3,107.84,74.10,107.85,74.00,107.86,73.90,107.89,73.75,107.91,73.72,107.92,73.72,107.92,73.75,107.92,73.78,107.92,73.75,107.90,73.75,107.86,73.78,107.85,73.83,107.86,73.88,107.86,73.97,107.79,74.10,107.71,74.30,107.67,74.42,107.67,74.50,107.67,74.50,107.66,74.47,107.66,74.38,107.61,74.25,107.55,74.12,107.47,74.08,107.45,74.03,107.46,73.97,107.47,73.95,107.54,73.92,107.58,73.92,107.62,73.95,107.64,73.78,107.64,73.60,107.65,73.47,107.66,73.40,107.62,73.25,107.55,73.35,107.44,73.65,107.38,73.97,107.34,74.03,107.34,74.08,107.40,74.08,107.46,73.90,107.51,73.70,107.53,73.50,107.54,73.47,107.54,73.45,107.42,73.58,107.28,73.72,107.11,73.78,107.19,73.67
RZ_3006069_15182,null,null,50,0,3,107.29,73.58,107.38,73.62,107.36,73.75,107.36,73.78,107.38,73.70,107.39,73.60,107.31,73.60,107.22,73.90,107.10,74.12,107.08,74.30,107.01,74.33,106.96,74.33,106.92,74.33,106.91,74.28,106.92,74.25,106.94,74.35,107.00,74.47,107.05,74.58,107.11,74.45,107.12,74.30,107.12,74.10,107.10,74.00,107.08,73.88,107.01,73.80,106.90,73.75,106.78,73.70,106.69,73.78,106.66,73.90,106.67,74.03,106.78,74.03,106.86,73.95,106.94,73.90,106.95,73.78,106.94,73.72,106.92,73.70,106.89,73.75,106.90,73.72,106.91,73.67,106.97,73.65,106.99,73.72,106.88,73.88,106.72,73.95,106.55,73.97,106.50,74.03,106.46,74.08,106.47,74.03,106.47,73.92,106.49,74.05,106.47,74.30,106.46,74.55
RZ_3006069_15183,null,null,50,0,3,106.47,74.38,106.47,74.20,106.47,73.92,106.44,73.85,106.40,73.78,106.36,73.88,106.35,73.92,106.44,73.95,106.51,74.12,106.47,74.47,106.35,74.80,106.26,74.80,106.26,74.65,106.28,74.55,106.28,74.72,106.21,74.90,106.14,75.03,106.08,75.08,106.05,74.90,106.03,74.75,105.97,74.50,105.90,74.45,105.83,74.42,105.80,74.53,105.80,74.88,105.80,75.17,105.81,75.50,105.85,75.55,105.88,75.60,105.85,75.58,105.84,75.55,105.83,75.45,105.81,75.33,105.76,75.20,105.72,75.22,105.70,75.30,105.70,75.38,105.66,75.45,105.62,75.55,105.61,75.72,105.65,75.83,105.70,75.90,105.74,75.83,105.67,75.62,105.59,75.38,105.49,75.17,105.47,75.33,105.44,75.65,105.42,75.97,105.47,76.08
RZ_3006069_15184,null,null,50,0,3,105.56,75.83,105.62,75.55,105.62,75.33,105.61,75.35,105.61,75.40,105.61,75.22,105.53,75.03,105.46,74.83,105.38,74.90,105.39,75.00,105.35,75.17,105.34,75.25,105.39,75.35,105.45,75.35,105.54,75.40,105.56,75.45,105.46,75.53,105.35,75.55,105.19,75.30,105.12,75.03,105.06,75.03,105.11,75.25,105.16,75.47,105.20,75.58,105.11,75.70,105.04,75.75,105.00,75.67,105.00,75.58,104.99,75.60,104.97,75.60,104.97,75.60,104.97,75.60,104.97,75.45,104.96,75.28,104.92,75.53,104.95,75.95,104.99,76.38,105.08,75.97,105.09,75.55,105.03,75.47,104.96,75.83,104.89,76.12,104.89,76.08,104.89,76.03,104.91,76.03,104.94,76.12,104.99,76.25,105.03,76.35,105.05,76.30,105.05,76.05
RZ_3006069_15185,null,null,50,0,3,105.05,75.83,105.00,75.38,104.94,75.15,104.84,75.22,104.79,75.67,104.75,76.12,104.74,76.17,104.70,76.10,104.66,76.10,104.62,76.15,104.62,76.17,104.64,76.10,104.65,76.03,104.65,76.00,104.59,75.92,104.54,75.85,104.45,75.85,104.42,75.95,104.47,76.15,104.55,76.28,104.64,76.15,104.70,75.90,104.74,75.92,104.64,76.15,104.47,76.45,104.33,76.53,104.30,76.58,104.29,76.72,104.30,76.88,104.33,76.80,104.36,76.53,104.38,76.35,104.36,76.50,104.34,76.70,104.31,76.75,104.31,76.62,104.33,76.35,104.34,76.12,104.35,76.03,104.35,76.08,104.35,76.12,104.33,76.12,104.31,76.12,104.29,76.22,104.22,76.30,104.14,76.45,104.11,76.60,104.16,76.75,104.22,76.85,104.22,76.90
RZ_3006069_15186,null,null,50,0,3,104.29,76.80,104.34,76.78,104.38,76.75,104.35,76.72,104.26,76.65,104.19,76.60,104.11,76.58,104.10,76.50,104.10,76.47,104.09,76.53,104.08,76.62,104.08,76.67,104.09,76.58,104.10,76.47,104.10,76.40,104.08,76.45,104.04,76.58,103.96,76.67,103.91,76.67,103.86,76.58,103.89,76.45,103.89,76.42,103.85,76.45,103.81,76.50,103.79,76.42,103.80,76.28,103.88,76.15,103.94,76.12,103.92,76.15,103.83,76.17,103.72,76.33,103.71,76.47,103.71,76.62,103.72,76.47,103.64,76.35,103.55,76.22,103.45,76.22,103.46,76.22,103.47,76.00,103.49,75.78,103.50,75.55,103.51,75.60,103.53,75.83,103.55,75.92,103.55,76.00,103.54,75.92,103.53,75.97,103.49,76.15,103.49,76.25,103.49,76.33
RZ_3006069_15187,null,null,50,0,3,103.50,76.17,103.51,76.05,103.42,75.90,103.34,75.95,103.24,76.00,103.20,76.05,103.16,76.15,103.16,76.50,103.19,76.85,103.24,76.72,103.24,76.35,103.25,75.95,103.26,75.95,103.26,76.08,103.29,76.22,103.30,76.40,103.20,76.45,103.06,76.67,102.90,76.90,102.89,76.83,102.95,76.35,103.05,75.85,103.11,75.75,103.11,75.80,103.03,75.85,102.94,76.10,102.92,76.45,103.00,76.83,103.05,76.85,103.04,76.70,103.01,76.53,103.05,76.33,103.06,76.33,102.97,76.33,102.86,76.35,102.74,76.60,102.72,76.85,102.74,76.72,102.76,76.38,102.80,76.05,102.80,76.10,102.81,76.10,102.81,76.12,102.84,76.15,102.88,76.17,102.76,76.15,102.62,76.17,102.50,76.12,102.53,76.08,102.54,76.00
RZ_3006069_15188,null,null,50,0,3,102.53,75.95,102.58,76.15,102.62,76.38,102.66,76.60,102.66,76.47,102.60,76.33,102.54,76.20,102.47,76.22,102.49,76.22,102.50,76.20,102.47,76.17,102.42,76.35,102.35,76.53,102.33,76.65,102.31,76.62,102.33,76.53,102.34,76.42,102.36,76.30,102.34,76.20,102.29,76.17,102.20,76.17,102.16,76.15,102.16,76.10,102.19,76.05,102.22,76.08,102.25,76.12,102.26,76.22,102.21,76.33,102.19,76.30,102.15,76.22,102.17,76.12,102.16,76.22,102.16,76.25,102.14,76.30,102.11,76.35,102.09,76.40,102.10,76.35,102.10,76.20,102.01,76.03,101.92,75.92,101.91,75.62,101.99,75.38,102.01,75.53,101.96,75.92,101.90,76.30,101.88,76.28,101.83,76.20,101.80,76.10,101.80,76.03,101.81,76.03
RZ_3006069_15189,null,null,50,0,3,101.86,76.08,101.91,76.05,101.84,76.00,101.71,76.05,101.56,76.10,101.55,76.12,101.58,76.08,101.62,76.00,101.66,75.95,101.67,75.88,101.67,75.90,101.64,75.90,101.62,75.83,101.62,75.75,101.61,75.65,101.61,75.47,101.60,75.30,101.62,75.17,101.59,75.22,101.55,75.42,101.53,75.60,101.51,75.83,101.50,75.90,101.46,75.83,101.40,75.72,101.35,75.65,101.31,75.70,101.38,75.65,101.45,75.55,101.55,75.45,101.56,75.83,101.59,76.22,101.58,76.50,101.50,76.40,101.39,76.28,101.29,75.90,101.29,75.50,101.30,75.10,101.29,75.08,101.28,75.25,101.29,75.30,101.29,75.25,101.29,75.03,101.28,74.92,101.25,75.03,101.21,75.45,101.17,75.88,101.14,76.08,101.12,75.85,101.08,75.62
RZ_3006069_15190,null,null,49,0,3,101.03,75.55,101.01,75.55,101.04,75.55,101.08,75.58,101.08,75.58,101.03,75.50,100.97,75.42,100.91,75.38,100.90,75.38,100.88,75.42,100.85,75.50,100.85,75.33,100.85,75.12,100.89,74.85,100.90,74.78,100.92,74.62,100.92,74.55,100.94,74.65,100.95,74.62,100.95,74.60,100.88,75.00,100.83,75.55,100.79,76.12,100.76,76.12,100.75,75.70,100.70,75.25,100.70,74.85,100.67,74.97,100.70,75.10,100.72,75.15,100.66,74.90,100.56,74.65,100.34,74.53,100.19,74.62,99.96,74.47,99.89,74.15,99.79,73.50,99.75,73.10,99.55,72.92,99.34,73.08,99.16,73.20,99.06,73.15,98.97,73.15,98.89,73.17,98.88,73.10,98.86,72.90,98.78,72.62,98.69,72.42,98.62,71.95
RZ_3006069_15191,null,null,51,0,3,98.62,71.55,98.66,71.08,98.67,71.05,98.49,71.00,98.29,71.10,98.21,71.15,98.35,71.20,98.35,71.22,98.25,70.67,98.15,70.10,98.19,69.50,98.17,69.53,98.21,69.35,98.24,69.20,98.26,69.25,98.26,69.45,98.12,69.88,98.00,70.05,97.91,69.65,97.92,69.05,97.95,68.45,97.91,68.40,97.84,68.45,97.76,68.53,97.74,68.60,97.76,68.58,97.75,68.58,97.71,68.58,97.72,68.47,97.79,68.25,97.85,67.97,97.88,67.72,97.88,67.58,97.85,67.53,97.81,67.62,97.78,67.72,97.76,67.83,97.76,67.78,97.76,67.75,97.75,67.75,97.74,67.80,97.74,67.85,97.76,67.58,97.78,67.25,97.75,67.00,97.72,67.17,97.67,67.67,97.62,68.08,97.58,68.42,97.54,68.47,97.55,68.50
RZ_3006069_15192,null,null,50,0,3,97.54,68.50,97.54,68.42,97.54,68.28,97.53,68.15,97.53,68.10,97.50,68.15,97.50,67.88,97.50,67.60,97.49,67.78,97.47,68.25,97.45,68.72,97.36,68.60,97.25,68.50,97.10,68.62,97.06,68.83,97.03,69.03,97.09,68.97,97.14,68.97,97.15,69.05,97.12,69.12,97.09,69.22,97.05,69.25,96.99,69.15,96.94,69.08,96.90,69.00,96.94,69.03,96.97,68.92,96.99,68.78,96.96,68.67,96.91,68.67,96.90,68.70,96.90,68.55,96.91,68.35,96.90,68.38,96.89,68.60,96.88,68.92,96.90,69.03,96.92,68.92,96.91,68.75,96.90,68.53,96.83,68.47,96.78,68.40,96.71,68.17,96.69,67.95,96.65,67.72,96.61,67.72,96.65,67.75,96.70,67.83,96.72,67.90,96.69,67.95
RZ_3006069_15193,null,null,50,0,3,96.67,67.97,96.69,68.08,96.69,68.33,96.66,68.47,96.62,68.53,96.60,68.47,96.58,68.53,96.44,68.67,96.30,68.80,96.21,68.90,96.29,69.10,96.38,69.30,96.44,69.50,96.51,69.12,96.60,68.75,96.56,68.35,96.47,68.33,96.40,68.25,96.41,68.20,96.40,68.45,96.40,68.72,96.39,69.00,96.39,69.00,96.39,69.05,96.35,69.08,96.28,69.12,96.19,69.12,96.17,69.12,96.20,69.35,96.22,69.58,96.24,69.75,96.24,69.62,96.21,69.55,96.17,69.55,96.11,69.75,96.08,69.90,96.06,69.95,96.08,69.75,96.08,69.53,96.08,69.40,96.16,69.38,96.28,69.45,96.28,69.55,96.19,69.30,96.15,68.95,96.21,68.58,96.28,68.53,96.28,68.47,96.31,68.80,96.33,69.17
RZ_3006069_15194,null,null,50,0,6,96.25,69.62,96.11,69.70,96.00,69.58,96.00,69.40,96.01,69.35,96.05,69.42,96.08,69.42,96.10,69.33,96.10,69.33,96.05,69.42,95.99,69.60,95.94,69.70,95.94,69.47,95.95,69.17,95.97,68.80,95.97,68.72,95.96,68.78,95.94,69.17,95.94,69.58,95.95,69.78,95.90,69.70,95.83,69.58,95.75,69.50,95.78,69.42,95.81,69.33,95.84,69.28,95.84,69.25,95.79,69.25,95.74,69.25,95.71,69.28,95.72,69.38,95.70,69.33,95.65,69.25,95.59,69.22,95.58,69.33,95.56,69.42,95.56,69.42,95.59,69.15,95.60,68.90,95.59,69.05,95.56,69.47,95.55,69.95,95.55,70.03,95.58,70.12,95.58,70.17,95.59,70.12,95.60,69.92,95.58,69.75,95.56,69.55,95.53,69.47
RZ_3006069_15195,null,null,50,0,6,95.50,69.67,95.46,69.95,95.45,70.20,95.42,70.12,95.40,70.03,95.36,69.92,95.36,69.92,95.35,69.92,95.34,69.97,95.33,70.05,95.34,70.10,95.38,70.12,95.40,70.12,95.42,70.10,95.41,70.05,95.40,70.00,95.39,69.95,95.38,69.92,95.38,69.83,95.35,69.75,95.38,69.55,95.39,69.45,95.38,69.38,95.33,69.33,95.28,69.28,95.30,69.15,95.33,69.10,95.34,69.22,95.36,69.40,95.38,69.62,95.40,69.88,95.40,70.12,95.39,70.10,95.35,69.85,95.33,69.47,95.30,69.38,95.31,69.22,95.31,69.22,95.30,69.25,95.29,69.38,95.28,69.53,95.28,69.45,95.22,69.28,95.17,69.12,95.10,69.17,95.08,69.72,95.06,70.22,95.06,70.67,95.08,70.62,95.12,70.17
RZ_3006069_15196,null,null,50,0,2,95.14,69.62,95.15,69.10,95.10,69.62,95.05,70.28,95.01,70.85,95.01,70.70,95.01,70.53,95.03,70.42,95.04,70.40,95.08,69.97,95.16,69.55,95.26,69.10,95.35,69.05,95.34,69.35,95.30,69.67,95.26,69.72,95.29,69.47,95.33,69.22,95.20,69.20,95.06,69.15,94.92,69.12,94.94,69.17,95.01,69.20,95.09,69.22,95.09,69.17,95.01,69.15,94.96,69.12,94.99,68.95,95.04,68.80,95.05,68.88,95.08,69.12,95.08,69.30,94.96,69.10,94.83,68.92,94.81,68.85,94.95,68.85,95.00,68.85,94.94,68.80,94.92,68.70,94.96,68.62,94.99,68.62,94.99,68.67,95.01,68.50,94.95,68.42,94.86,68.45,94.78,68.65,94.78,68.90,94.72,69.03,94.69,69.12,94.64,69.08
RZ_3006069_15197,null,null,50,0,2,94.62,69.12,94.61,69.17,94.66,69.20,94.75,68.90,94.75,68.62,94.69,68.38,94.62,68.38,94.65,68.38,94.61,68.65,94.58,68.85,94.49,69.00,94.45,68.78,94.47,68.60,94.54,68.47,94.61,68.53,94.60,68.62,94.60,68.75,94.60,68.83,94.58,68.85,94.56,68.75,94.54,68.67,94.53,68.58,94.55,68.58,94.58,68.58,94.59,68.58,94.58,68.58,94.54,68.60,94.51,68.70,94.47,68.78,94.51,68.78,94.55,68.53,94.54,68.25,94.46,68.20,94.39,68.38,94.36,68.38,94.36,68.28,94.39,68.08,94.41,68.03,94.42,68.12,94.50,68.25,94.56,68.38,94.62,68.35,94.62,68.38,94.64,68.38,94.65,68.38,94.66,68.38,94.65,68.40,94.61,68.42,94.62,68.47,94.64,68.55
RZ_3006069_15198,null,null,50,0,2,94.53,68.67,94.38,68.78,94.20,68.80,94.19,68.72,94.15,68.67,94.12,68.65,94.09,68.67,94.03,68.70,93.99,68.58,94.01,68.47,94.14,68.55,94.25,68.78,94.30,68.97,94.30,68.90,94.25,68.72,94.20,68.58,94.15,68.38,94.21,68.25,94.28,68.20,94.26,68.25,94.21,68.33,94.15,68.58,94.12,68.83,94.08,69.08,94.04,69.05,94.03,69.00,94.03,69.05,94.03,69.08,94.00,69.05,93.96,68.97,93.99,68.83,94.04,68.72,94.10,68.70,94.11,68.75,94.15,68.70,94.17,68.42,94.12,68.20,94.04,68.17,93.97,68.40,93.99,68.60,93.96,68.78,93.91,68.90,93.89,68.58,93.96,68.20,94.04,67.80,94.04,67.80,93.96,68.08,93.90,68.35,93.90,68.65,93.89,68.70
RZ_3006069_15199,null,null,50,0,2,93.83,68.62,93.78,68.50,93.75,68.33,93.78,68.22,93.80,68.10,93.80,68.22,93.80,68.40,93.80,68.62,93.80,68.67,93.81,68.55,93.81,68.38,93.83,68.05,93.85,67.88,93.88,67.90,93.81,68.25,93.74,68.55,93.66,68.70,93.66,68.67,93.65,68.75,93.60,68.83,93.56,68.88,93.55,68.58,93.58,68.22,93.60,68.05,93.59,68.28,93.58,68.65,93.61,68.80,93.64,68.95,93.54,68.95,93.44,68.50,93.40,68.03,93.51,67.97,93.61,68.45,93.60,68.42,93.58,67.95,93.55,67.62,93.51,67.78,93.46,68.00,93.41,68.20,93.40,68.40,93.40,68.25,93.40,68.00,93.40,67.75,93.39,67.85,93.39,68.00,93.38,68.15,93.39,67.90,93.39,67.60,93.39,67.50,93.41,67.72
RZ_3006069_15200,null,null,51,0,2,93.44,67.92,93.47,67.92,93.44,67.92,93.39,67.88,93.33,67.83,93.30,67.78,93.31,67.78,93.33,67.83,93.34,67.95,93.36,67.92,93.39,67.88,93.42,67.50,93.45,67.20,93.42,67.25,93.35,67.65,93.26,68.08,93.21,68.20,93.20,68.03,93.20,67.83,93.20,67.62,93.19,67.58,93.20,67.53,93.19,67.45,93.16,67.42,93.14,67.33,93.16,67.25,93.19,67.15,93.20,67.15,93.15,67.62,93.10,68.10,93.06,68.35,93.08,68.10,93.10,67.92,93.05,68.05,92.97,68.17,92.90,68.50,92.85,68.75,92.84,68.38,92.81,67.78,92.83,67.10,92.84,67.05,92.84,67.53,92.88,68.05,92.89,68.20,92.92,67.80,92.94,67.38,92.90,67.38,92.94,67.38,92.99,67.30,92.85,67.22,92.66,67.28
RZ_3006069_15201,null,null,51,0,2,92.53,67.47,92.61,67.70,92.70,67.83,92.74,67.85,92.74,67.72,92.74,67.62,92.75,67.50,92.75,67.55,92.75,67.47,92.75,67.33,92.74,67.15,92.74,66.97,92.72,66.95,92.71,66.92,92.67,66.97,92.66,67.03,92.66,67.05,92.58,67.08,92.51,67.00,92.49,66.92,92.54,66.88,92.59,66.90,92.60,66.92,92.61,66.95,92.54,67.00,92.45,66.90,92.41,66.75,92.45,66.53,92.47,66.47,92.46,66.72,92.45,66.97,92.46,66.92,92.49,66.62,92.47,66.58,92.41,66.85,92.35,67.10,92.29,67.12,92.26,67.15,92.26,66.97,92.30,66.80,92.33,66.62,92.40,66.45,92.49,66.25,92.53,66.22,92.45,66.40,92.36,66.60,92.31,66.65,92.33,66.67,92.35,66.67,92.40,66.65,92.44,66.62
RZ_3006069_15202,null,null,50,0,2,92.45,66.65,92.44,66.67,92.35,66.70,92.28,66.70,92.20,66.67,92.19,66.67,92.15,66.50,92.11,66.30,92.08,66.15,92.06,66.17,92.05,66.22,92.05,66.28,92.05,66.33,92.03,66.28,92.00,66.25,91.96,66.35,91.95,66.60,91.94,66.88,91.95,66.65,91.94,66.33,91.92,66.08,91.94,66.20,91.99,66.33,92.04,66.60,92.04,66.88,91.99,67.10,91.94,67.00,91.86,66.92,91.83,66.88,91.85,66.45,91.90,66.03,91.92,65.95,91.78,66.33,91.64,66.55,91.64,66.40,91.78,66.25,91.90,66.15,91.92,66.17,91.94,66.33,91.96,66.45,91.97,66.40,91.90,66.22,91.83,66.03,91.74,65.90,91.74,65.78,91.71,65.72,91.67,65.67,91.61,65.97,91.55,66.28,91.53,66.58
RZ_3006069_15203,null,null,50,0,2,91.51,66.55,91.50,66.55,91.53,66.65,91.54,66.75,91.46,66.85,91.38,66.78,91.35,66.83,91.38,66.92,91.41,67.10,91.38,67.17,91.39,67.20,91.45,67.12,91.54,66.92,91.66,66.70,91.71,66.53,91.60,66.40,91.44,66.38,91.40,66.20,91.54,65.95,91.66,65.70,91.61,66.00,91.54,66.45,91.47,66.65,91.46,66.40,91.44,66.15,91.38,66.10,91.29,66.17,91.22,66.35,91.14,66.55,91.09,66.60,91.05,66.58,91.05,66.55,91.06,66.62,91.08,66.67,91.06,66.95,91.05,67.15,91.10,66.75,91.16,66.12,91.17,65.53,91.14,65.80,91.09,66.08,91.15,66.00,91.21,65.67,91.25,65.53,91.12,65.75,91.03,65.97,90.94,66.12,90.91,66.30,90.92,66.40,90.94,66.30
RZ_3006069_15204,null,null,50,0,2,90.94,66.53,90.90,66.80,90.84,66.92,90.80,66.58,90.76,66.22,90.72,66.15,90.66,66.25,90.61,66.17,90.62,66.00,90.60,65.88,90.59,66.00,90.54,66.47,90.55,66.95,90.54,67.35,90.53,67.40,90.53,67.60,90.51,67.80,90.50,67.88,90.47,67.80,90.45,67.97,90.41,68.47,90.24,68.95,90.06,69.22,89.86,69.55,89.79,70.17,89.69,70.97,89.53,71.97,89.24,73.35,88.94,75.00,88.59,76.55,88.35,78.20,88.38,79.72,88.64,81.83,88.99,83.40,89.03,85.90,88.89,89.10,88.62,93.65,88.34,98.35,88.05,103.25,88.09,108.15,88.11,113.30,88.45,119.22,88.81,125.55,89.20,133.00,89.96,140.88,91.44,148.90,93.00,154.07,92.22,166.50,90.51,176.93,87.81,190.12
RZ_3006069_15205,null,null,50,0,2,85.97,196.43,84.16,202.70,83.38,206.30,83.38,206.30
RZ_3006069_15206,null,null,50,0,2,null
RZ_3006069_15207,null,null,50,0,2,83.41,192.03,83.41,192.03,83.08,190.10,82.55,186.72,82.06,181.68,81.97,176.75,82.09,172.28,82.16,168.28,81.97,165.15,81.86,161.90,81.78,158.32,81.94,154.50,82.06,151.00,82.53,147.50,83.12,143.82,83.75,140.12,84.03,137.15,84.06,135.12,83.95,132.90,83.39,130.50,82.95,127.47,82.40,124.50,82.34,121.00,82.11,117.97,82.15,114.97,81.95,113.00,81.95,110.28,81.92,108.05,81.85,106.12,81.74,104.65,81.40,102.95,81.26,101.10,81.10,99.25,81.11,97.75,81.14,96.05,81.15,94.67
RZ_3006069_15208,null,null,50,0,2,81.03,93.45,80.84,92.30,80.67,91.10,80.67,90.08,80.67,88.92,80.64,88.10,80.62,86.97,80.71,86.20,80.80,85.25,80.89,84.20,80.99,83.25,81.08,82.65,81.26,82.03,81.49,81.62,81.70,81.05,81.86,80.25,81.95,79.33,81.96,78.40,81.91,78.05,81.86,77.85,81.90,77.53,81.95,77.22,81.91,76.72,81.84,76.50,81.79,76.05,81.85,75.75,81.91,75.45,81.83,75.35,81.72,74.92,81.74,74.53,81.88,74.05,81.92,73.95,81.86,73.83,81.81,73.42,81.85,73.03,81.92,72.60,81.96,72.47,82.01,72.12,82.03,71.85,82.03,71.85,82.01,72.05,81.88,72.20,81.75,72.12,81.61,71.97,81.61,71.88,81.61,71.80,81.65,71.60,81.78,71.40,81.90,71.22,82.00,71.33
RZ_3006069_15209,null,null,50,0,2,81.92,71.45,81.85,71.38,81.84,71.17,81.91,71.03,82.00,71.05,82.04,71.03,82.04,70.95,82.00,71.08,81.96,71.25,81.94,71.25,81.97,70.88,82.00,70.62,82.00,70.53,81.97,70.50,81.99,70.30,82.00,70.08,82.03,69.95,82.00,69.83,81.99,69.72,81.95,70.03,81.95,70.40,81.96,70.45,82.01,70.15,82.04,69.88,82.04,69.90,81.99,70.12,81.88,70.33,81.79,70.53,81.75,70.22,81.78,69.95,81.78,69.67,81.76,69.67,81.75,69.95,81.76,70.22,81.67,70.25,81.59,69.97,81.62,69.70,81.72,69.78,81.84,69.88,81.79,70.00,81.72,70.03,81.66,70.05,81.62,70.08,81.62,70.10,81.62,70.10,81.65,70.08,81.66,70.00,81.71,70.03,81.78,70.08,81.84,70.25
RZ_3006069_15210,null,null,50,0,2,81.81,70.38,81.78,70.53,81.72,70.62,81.69,70.67,81.66,70.67,81.71,70.50,81.75,70.33,81.75,70.33,81.69,70.47,81.65,70.55,81.65,70.22,81.70,69.88,81.75,69.70,81.81,69.78,81.84,69.83,81.86,69.80,81.85,69.55,81.85,69.33,81.84,69.22,81.79,69.50,81.74,69.83,81.70,70.10,81.67,70.12,81.65,69.97,81.66,69.83,81.69,69.65,81.69,69.65,81.67,69.88,81.66,70.10,81.60,70.40,81.55,70.45,81.59,70.30,81.67,70.08,81.75,69.95,81.75,70.03,81.72,70.20,81.69,70.25,81.62,70.33,81.58,70.30,81.55,70.28,81.51,70.25,81.49,70.03,81.46,69.80,81.46,69.78,81.45,69.97,81.45,70.22,81.46,70.28,81.49,70.12,81.51,69.90,81.53,69.70
RZ_3006069_15211,null,null,50,0,2,81.53,69.65,81.53,69.65,81.51,69.65,81.56,69.65,81.62,69.65,81.69,69.58,81.61,69.45,81.54,69.35,81.46,69.38,81.46,69.45,81.46,69.55,81.47,69.58,81.53,69.55,81.59,69.47,81.55,69.40,81.45,69.38,81.45,69.42,81.58,69.33,81.69,69.17,81.66,69.30,81.61,69.58,81.59,69.90,81.59,69.95,81.50,69.90,81.41,69.78,81.42,69.70,81.51,69.72,81.62,69.62,81.65,69.50,81.55,69.28,81.40,69.17,81.25,69.10,81.29,69.17,81.35,69.33,81.44,69.47,81.45,69.47,81.49,69.33,81.51,69.05,81.47,68.85,81.45,68.55,81.45,68.40,81.50,68.20,81.54,68.17,81.50,68.25,81.46,68.38,81.42,68.47,81.44,68.47,81.44,68.47,81.34,68.62,81.24,68.70
RZ_3006069_15212,null,null,50,0,2,81.22,68.72,81.31,68.70,81.40,68.85,81.40,69.08,81.41,69.10,81.45,69.03,81.47,68.95,81.40,69.08,81.30,69.20,81.25,69.05,81.30,68.78,81.41,68.50,81.46,68.47,81.41,68.42,81.30,68.45,81.20,68.55,81.16,68.65,81.15,68.70,81.15,68.60,81.28,68.55,81.40,68.50,81.36,68.53,81.21,68.60,81.06,68.67,81.08,68.40,81.11,68.08,81.14,67.80,81.14,67.95,81.12,68.03,81.14,68.05,81.12,68.03,81.11,68.08,81.08,68.40,81.06,68.70,81.09,68.40,81.19,67.83,81.22,67.83,81.19,68.40,81.10,68.92,81.06,68.90,81.06,68.80,81.06,68.70,81.08,68.70,81.10,68.80,81.01,68.90,80.91,68.90,80.83,68.90,80.83,68.90,80.86,68.92,80.90,68.85
RZ_3006069_15213,null,null,50,0,2,80.95,68.78,80.97,68.67,80.97,68.67,80.97,68.67,80.95,68.65,80.96,68.38,80.95,68.08,80.91,68.12,80.90,68.45,80.94,68.67,80.97,68.60,80.95,68.53,80.92,68.42,80.94,68.28,80.96,68.15,81.00,68.17,81.04,68.22,81.08,68.00,81.08,67.80,80.97,67.90,80.86,68.20,80.79,68.50,80.81,68.50,80.83,68.45,80.81,68.42,80.79,68.42,80.78,68.47,80.75,68.40,80.72,68.30,80.70,68.22,80.71,68.25,80.70,68.28,80.70,68.30,80.69,68.35,80.69,68.33,80.65,68.30,80.61,68.25,80.61,67.97,80.66,67.70,80.72,67.67,80.76,67.92,80.72,68.20,80.69,68.22,80.64,68.33,80.67,68.40,80.70,68.47,80.67,68.47,80.62,68.38,80.58,68.28,80.54,68.22
RZ_3006069_15214,null,null,50,0,2,80.50,68.30,80.42,68.38,80.40,68.33,80.38,68.28,80.39,68.28,80.39,68.25,80.36,68.10,80.31,67.85,80.25,67.72,80.24,67.70,80.25,67.75,80.25,67.85,80.22,67.90,80.20,68.00,80.19,68.08,80.24,68.00,80.30,67.90,80.36,67.80,80.36,67.75,80.38,67.53,80.35,67.30,80.33,67.20,80.35,67.28,80.41,67.35,80.49,67.25,80.45,67.08,80.42,66.83,80.39,66.78,80.46,66.72,80.54,66.78,80.50,66.83,80.38,66.90,80.29,66.97,80.33,67.00,80.35,67.17,80.34,67.30,80.29,67.40,80.26,67.28,80.26,67.15,80.26,67.08,80.28,67.20,80.28,67.38,80.38,67.55,80.49,67.55,80.55,67.47,80.49,67.42,80.38,67.35,80.29,67.40,80.22,67.45,80.15,67.60
RZ_3006069_15215,null,null,50,0,2,80.08,67.67,80.08,67.60,80.16,67.47,80.24,67.35,80.24,67.50,80.24,67.60,80.25,67.45,80.25,67.17,80.19,66.90,80.16,66.58,80.14,66.25,80.15,66.33,80.14,66.67,80.10,66.92,80.12,66.80,80.15,66.60,80.15,66.53,80.11,66.60,80.06,66.78,80.09,66.92,80.11,67.00,80.14,67.05,80.14,67.08,80.14,67.05,80.08,67.03,80.03,67.03,79.97,66.88,79.99,66.60,80.01,66.22,80.01,65.97,79.99,66.00,79.95,66.10,79.92,66.22,79.91,66.17,79.84,66.12,79.76,66.05,79.75,66.00,79.76,66.35,79.78,66.72,79.75,67.05,79.75,67.00,79.72,66.85,79.71,66.72,79.64,66.60,79.60,66.58,79.54,66.55,79.54,66.50,79.54,66.50,79.54,66.62,79.54,66.78
RZ_3006069_15216,null,null,50,0,2,79.56,66.90,79.66,66.88,79.75,66.88,79.74,66.92,79.64,67.05,79.54,67.12,79.53,67.17,79.51,67.12,79.53,67.00,79.56,66.90,79.60,66.60,79.61,66.42,79.56,66.85,79.50,67.42,79.45,68.03,79.50,67.92,79.56,67.70,79.61,67.50,79.59,67.33,79.55,67.25,79.47,67.40,79.44,67.62,79.46,67.60,79.51,67.42,79.56,67.30,79.58,67.42,79.58,67.55,79.47,67.80,79.36,68.03,79.25,68.17,79.26,68.10,79.28,67.85,79.31,67.65,79.35,67.50,79.38,67.47,79.39,67.70,79.40,67.95,79.42,68.00,79.42,67.83,79.41,67.65,79.39,67.53,79.34,67.42,79.29,67.35,79.20,67.35,79.16,67.50,79.17,67.65,79.22,67.85,79.15,67.90,79.03,67.95,78.91,68.05
RZ_3006069_15217,null,null,50,0,2,78.92,68.15,78.94,68.20,78.95,68.03,78.95,67.78,79.03,67.67,79.08,67.75,79.06,67.92,78.99,67.97,78.94,67.95,78.97,67.92,79.01,67.90,78.97,67.95,78.94,68.00,78.91,68.03,78.94,67.97,78.96,67.95,78.90,67.97,78.81,68.00,78.72,67.97,78.75,67.97,78.76,68.00,78.79,68.05,78.85,68.05,78.94,68.00,78.99,67.90,78.92,67.80,78.85,67.80,78.83,67.97,78.84,68.17,78.80,67.95,78.76,67.65,78.72,67.50,78.70,67.58,78.66,67.62,78.65,67.53,78.72,67.17,78.80,66.85,78.79,67.12,78.70,67.72,78.62,68.35,78.62,68.47,78.64,68.62,78.70,68.45,78.76,68.12,78.69,67.80,78.56,67.83,78.44,67.85,78.45,67.85,78.49,67.88,78.53,67.83
RZ_3006069_15218,null,null,50,0,7,78.56,67.67,78.62,67.53,78.70,67.40,78.76,67.35,78.71,67.25,78.64,67.17,78.59,67.05,78.61,66.97,78.55,66.95,78.45,67.03,78.36,67.12,78.35,67.15,78.33,67.67,78.30,68.17,78.28,68.55,78.29,68.45,78.30,68.35,78.41,68.20,78.54,68.05,78.55,67.90,78.44,67.90,78.31,67.88,78.30,67.80,78.31,67.72,78.36,67.65,78.42,67.62,78.45,67.60,78.45,67.60,78.47,67.58,78.51,67.47,78.54,67.33,78.51,67.40,78.45,67.70,78.39,68.10,78.39,67.92,78.41,67.55,78.46,67.30,78.47,67.50,78.45,67.67,78.42,67.80,78.40,67.85,78.39,67.97,78.38,68.08,78.35,68.15,78.34,68.15,78.29,68.17,78.26,68.17,78.25,68.08,78.28,68.03,78.29,67.95
RZ_3006069_15219,null,null,50,0,7,78.29,67.97,78.28,68.03,78.25,68.08,78.24,68.08,78.20,67.95,78.16,67.83,78.11,67.75,78.17,67.75,78.24,67.78,78.29,67.88,78.26,67.95,78.26,68.03,78.30,68.00,78.33,67.95,78.35,67.75,78.39,67.50,78.34,67.22,78.26,67.08,78.21,67.00,78.20,67.35,78.20,67.70,78.19,68.08,78.19,68.10,78.15,68.15,78.15,67.95,78.15,67.75,78.20,67.53,78.21,67.50,78.21,67.42,78.20,67.35,78.19,67.28,78.19,67.22,78.21,67.20,78.25,67.15,78.25,67.12,78.22,67.12,78.12,67.12,78.05,67.20,77.97,67.25,77.97,67.33,78.00,67.33,78.04,67.20,78.09,67.08,78.01,67.00,77.94,67.08,77.85,67.15,77.84,67.20,77.83,67.17,77.81,67.40,77.85,67.62
RZ_3006069_15220,null,null,50,0,12,77.89,67.90,77.95,67.95,78.00,67.75,78.05,67.50,78.09,67.25,78.08,67.25,78.03,67.25,78.01,67.17,78.00,67.10,78.01,66.85,78.01,66.70,77.97,66.83,77.94,67.17,77.92,67.53,77.95,67.53,77.97,67.42,77.94,67.30,77.90,67.20,77.90,67.15,77.91,67.47,77.88,67.80,77.80,68.10,77.76,67.75,77.74,67.45,77.70,67.20,77.72,67.25,77.81,67.28,77.89,67.25,77.89,67.25,77.94,67.33,77.99,67.40,78.01,67.42,78.00,67.38,77.96,67.55,77.91,67.62,77.85,67.78,77.80,67.72,77.79,67.38,77.81,67.00,77.85,66.62,77.86,66.60,77.88,66.60,77.84,67.10,77.80,67.60,77.79,68.17,77.84,68.22,77.90,68.17,77.81,67.92,77.74,67.40,77.62,67.03
RZ_3006069_15221,null,null,50,0,12,77.61,66.97,77.66,67.20,77.72,67.45,77.81,67.45,77.83,67.40,77.80,67.38,77.78,67.35,77.72,67.38,77.72,67.33,77.71,67.25,77.71,67.22,77.71,67.25,77.72,67.22,77.74,67.25,77.70,67.30,77.71,67.28,77.75,66.97,77.72,66.67,77.66,66.65,77.56,66.97,77.50,67.30,77.41,67.33,77.34,67.30,77.28,67.25,77.24,67.30,77.20,67.33,77.22,67.35,77.25,67.33,77.31,67.22,77.33,67.12,77.33,67.20,77.33,67.33,77.36,67.42,77.41,67.38,77.41,67.30,77.41,67.22,77.40,67.15,77.40,67.10,77.40,67.08,77.40,67.12,77.40,67.05,77.38,66.88,77.30,66.67,77.24,66.62,77.19,66.67,77.19,66.62,77.21,66.45,77.25,66.28,77.25,66.28,77.22,66.50
RZ_3006069_15222,null,null,50,0,12,77.19,66.75,77.20,66.92,77.22,66.88,77.28,66.83,77.30,66.75,77.29,66.72,77.24,66.75,77.17,66.75,77.15,66.78,77.09,66.80,77.03,66.85,77.00,66.62,77.05,66.35,77.15,66.10,77.20,66.25,77.15,66.55,77.06,66.83,77.01,66.72,77.06,66.50,77.14,66.28,77.19,66.28,77.10,66.38,76.96,66.47,76.85,66.58,76.86,66.58,76.92,66.58,76.96,66.60,77.01,66.62,77.03,66.70,76.97,66.70,76.90,66.62,76.83,66.50,76.81,66.42,76.80,66.42,76.79,66.40,76.80,66.45,76.81,66.55,76.84,66.62,76.85,66.60,76.86,66.58,76.86,66.70,76.75,66.97,76.64,67.28,76.66,67.25,76.81,66.88,76.94,66.50,76.86,66.60,76.79,66.88,76.74,67.17,76.75,67.05
RZ_3006069_15223,null,null,50,0,12,76.76,66.92,76.84,66.83,76.89,67.00,76.79,67.20,76.64,67.35,76.49,67.33,76.50,66.83,76.53,66.30,76.55,65.78,76.56,65.70,76.58,65.67,76.56,65.88,76.54,66.45,76.54,67.03,76.59,67.00,76.64,66.62,76.71,66.22,76.76,66.20,76.79,66.12,76.74,66.08,76.69,66.28,76.55,66.50,76.41,66.72,76.34,66.72,76.39,66.72,76.44,66.70,76.45,66.60,76.50,66.55,76.54,66.50,76.45,66.50,76.35,66.38,76.25,66.25,76.26,66.15,76.26,66.15,76.26,66.17,76.28,66.15,76.30,66.08,76.28,66.00,76.22,66.00,76.16,66.03,76.15,66.03,76.12,66.00,76.10,66.17,76.16,66.28,76.25,66.38,76.35,66.28,76.30,66.30,76.26,66.33,76.21,66.25,76.09,66.17
RZ_3006069_15224,null,null,50,0,1,75.94,66.17,75.61,66.35,75.40,66.53,75.21,66.60,74.89,66.58,74.40,66.55,73.85,66.60,73.40,66.80,72.91,67.05,72.47,67.28,71.97,67.83,71.59,68.30,71.11,68.78,70.84,68.92,70.36,69.45,69.88,70.70,69.46,71.85,69.34,72.58,69.28,72.55,69.12,72.50,68.97,72.67,68.90,72.92,68.86,73.20,68.81,73.33,68.75,73.42,68.72,73.50,68.75,73.15,68.76,72.75,68.76,72.33,68.74,72.30,68.65,72.45,68.55,72.75,68.58,73.08,68.69,73.22,68.75,73.25,68.69,73.25,68.62,73.35,68.47,73.50,68.30,73.85,68.14,74.12,68.11,74.50,68.11,74.67,68.12,74.78,68.14,74.60,68.15,74.38,68.14,74.20,68.11,74.30,68.11,74.45,68.15,74.45,68.10,74.22
RZ_3006069_15225,null,null,50,0,1,68.03,73.92,67.94,73.75,67.95,73.55,67.99,73.40,68.03,73.33,68.06,73.15,68.09,73.05,68.09,73.00,68.04,73.12,67.99,73.22,67.94,73.28,67.94,73.58,67.94,74.03,67.92,74.47,67.91,74.50,67.85,74.42,67.78,74.33,67.71,74.17,67.70,74.03,67.71,73.90,67.75,73.90,67.78,74.08,67.80,74.25,67.78,74.45,67.75,74.08,67.72,73.70,67.70,73.40,67.69,73.60,67.74,73.88,67.78,74.08,67.81,74.12,67.80,74.00,67.78,73.88,67.76,73.75,67.75,73.75,67.75,73.75,67.78,73.67,67.81,73.62,67.85,73.58,67.86,73.58,67.88,73.55,67.96,73.55,68.05,73.65,68.14,73.78,68.12,73.97,67.97,74.05,67.83,74.08,67.74,74.00,67.81,73.67,67.89,73.40
RZ_3006069_15226,null,null,50,0,1,67.89,73.38,67.88,73.58,67.90,73.50,67.92,73.22,67.95,72.92,67.94,72.92,67.90,73.15,67.86,73.40,67.84,73.62,67.83,73.62,67.81,73.53,67.78,73.40,67.74,73.22,67.75,73.12,67.79,73.03,67.83,73.10,67.81,73.12,67.91,73.20,68.00,73.10,68.01,73.00,67.90,72.95,67.78,72.97,67.74,73.03,67.80,73.05,67.86,73.03,67.88,73.00,67.86,72.95,67.83,72.95,67.79,73.05,67.76,73.20,67.76,73.35,67.76,73.53,67.74,73.67,67.76,73.58,67.80,73.33,67.80,73.28,67.78,73.50,67.76,73.85,67.76,73.95,67.76,74.08,67.75,74.05,67.72,74.05,67.67,73.72,67.64,73.42,67.60,73.08,67.59,73.05,67.59,72.95,67.61,72.90,67.59,72.83,67.56,72.83
RZ_3006069_15227,null,null,50,0,1,67.55,73.00,67.60,73.17,67.66,73.28,67.75,73.15,67.79,73.22,67.74,73.33,67.65,73.47,67.56,73.40,67.55,73.42,67.55,73.38,67.55,73.28,67.66,73.22,67.76,73.22,67.84,73.22,67.81,73.33,67.78,73.40,67.69,73.45,67.61,73.40,67.54,73.35,67.55,73.35,67.56,73.35,67.53,73.38,67.47,73.33,67.44,73.25,67.41,73.17,67.39,73.10,67.39,73.03,67.40,72.97,67.42,73.00,67.42,73.05,67.44,73.05,67.45,73.05,67.46,73.05,67.47,73.05,67.42,73.05,67.38,73.08,67.31,73.08,67.31,73.00,67.29,73.03,67.33,73.10,67.33,73.22,67.36,72.97,67.34,72.70,67.35,72.40,67.41,72.35,67.49,72.38,67.49,72.53,67.42,72.65,67.36,72.72,67.35,72.85
RZ_3006069_15228,null,null,50,90,1,67.38,73.00,67.40,73.12,67.36,73.20,67.26,73.28,67.17,73.25,67.14,73.20,67.12,73.15,67.22,73.15,67.34,73.12,67.44,73.08,67.36,73.12,67.29,73.15,67.25,73.15,67.28,73.12,67.29,73.20,67.29,73.30,67.21,73.25,67.15,73.10,67.10,72.95,67.08,73.00,67.05,73.03,67.03,73.03,67.05,72.92,67.09,72.72,67.11,72.53,67.14,72.45,67.17,72.47,67.20,72.50,67.20,72.55,67.20,72.58,67.10,72.65,67.00,72.78,66.90,72.88,66.90,72.92,66.91,72.90,66.95,72.65,66.95,72.40,66.95,72.12,66.97,72.12,67.04,72.25,67.03,72.38,66.94,72.47,66.84,72.78,66.80,73.10,66.79,73.10,66.81,72.80,66.80,72.50,66.78,72.58,66.81,72.65,66.88,72.70
RZ_3006069_15229,null,null,50,0,1,66.95,72.70,66.97,72.60,67.01,72.53,67.00,72.70,66.96,72.97,66.83,73.33,66.71,73.40,66.62,73.25,66.64,73.03,66.64,72.80,66.62,72.88,66.61,72.92,66.60,72.83,66.61,72.65,66.60,72.85,66.58,73.22,66.59,73.17,66.64,72.60,66.67,72.03,66.66,72.05,66.66,72.22,66.69,72.30,66.72,72.12,66.79,71.95,66.84,71.85,66.85,71.80,66.84,71.75,66.79,71.97,66.75,72.25,66.69,72.53,66.66,72.42,66.65,72.35,66.65,72.47,66.54,72.70,66.45,72.70,66.40,72.50,66.46,72.33,66.51,72.35,66.50,72.67,66.46,72.95,66.46,73.25,66.49,73.28,66.53,73.30,66.50,73.25,66.47,73.15,66.54,73.08,66.60,73.38,66.65,73.72,66.64,73.72,66.65,73.38
RZ_3006069_15230,null,null,50,0,13,66.67,73.08,66.70,73.12,66.70,73.25,66.61,73.45,66.53,73.65,66.44,73.75,66.39,73.78,66.34,73.75,66.35,73.75,66.40,73.70,66.44,73.67,66.41,73.38,66.38,73.08,66.34,72.80,66.31,72.80,66.31,72.80,66.31,72.72,66.29,72.67,66.28,72.47,66.31,72.40,66.38,72.38,66.42,72.50,66.39,72.55,66.36,72.47,66.34,72.40,66.38,72.35,66.41,72.35,66.42,72.33,66.34,72.40,66.26,72.50,66.15,72.58,66.12,72.55,66.15,72.42,66.26,72.25,66.38,72.10,66.41,72.38,66.39,72.65,66.36,72.85,66.35,72.95,66.33,73.08,66.26,73.30,66.20,73.28,66.15,73.08,66.11,72.92,66.14,72.83,66.19,72.90,66.25,72.97,66.28,73.00,66.20,72.97,66.16,72.95
RZ_3006069_15231,null,null,50,0,5,66.16,72.92,66.26,72.55,66.31,72.15,66.31,72.08,66.22,72.38,66.14,72.65,66.09,72.58,66.09,72.65,66.09,72.78,66.10,72.92,66.12,72.95,66.12,73.03,66.01,73.05,65.91,73.05,65.81,72.97,65.83,72.95,65.86,72.95,65.89,72.92,65.92,72.85,65.94,72.80,65.92,72.62,65.90,72.53,65.91,72.90,66.00,73.35,66.09,73.83,66.14,73.58,66.15,73.33,66.15,73.08,66.16,73.08,66.15,72.97,66.12,72.88,66.11,72.78,66.12,72.72,66.15,72.62,66.16,72.53,66.16,72.60,66.16,72.78,66.15,73.05,66.11,73.22,66.06,73.42,66.01,73.53,65.97,73.50,65.97,73.17,65.97,72.92,65.97,72.80,65.96,72.80,65.95,72.70,65.90,72.85,65.84,73.20,65.81,73.55
RZ_3006069_15232,null,null,50,0,5,65.84,73.62,65.89,73.58,65.96,73.28,66.03,72.90,66.04,72.55,65.99,72.50,65.92,72.53,65.90,72.55,65.90,72.55,65.90,72.60,65.86,72.70,65.84,72.83,65.92,72.88,66.03,73.05,66.09,73.20,66.01,73.38,65.94,73.42,65.89,73.42,65.89,73.33,65.88,73.22,65.84,73.17,65.81,73.15,65.80,73.20,65.81,73.28,65.80,73.38,65.80,73.42,65.78,73.47,65.76,73.47,65.80,73.47,65.85,73.45,65.96,72.90,66.03,72.38,66.04,72.00,65.95,72.28,65.86,72.53,65.84,72.65,65.86,72.62,65.91,72.65,65.95,72.65,65.96,72.75,65.92,72.85,65.89,73.00,65.89,73.08,65.92,72.90,65.95,72.72,65.91,72.55,65.84,72.58,65.78,72.55,65.72,72.55,65.72,72.60
RZ_3006069_15233,null,null,50,0,5,65.72,72.60,65.72,72.55,65.79,72.47,65.85,72.40,65.94,72.35,65.96,72.35,65.99,72.35,66.01,72.22,66.04,72.03,66.05,71.80,66.04,71.70,66.01,71.75,65.96,71.88,65.91,72.03,65.84,72.17,65.81,72.08,65.86,71.80,65.91,71.47,65.91,71.60,65.92,71.72,65.96,71.88,66.04,71.55,66.06,71.33,66.14,71.17,66.19,71.33,66.24,71.42,66.25,71.47,66.28,71.50,66.29,71.42,66.29,71.33,66.30,71.15,66.30,71.15,66.36,71.12,66.44,71.03,66.49,70.90,66.40,70.90,66.28,71.10,66.26,71.28,66.36,71.30,66.46,71.20,66.42,71.53,66.36,71.90,66.30,72.28,66.31,72.17,66.34,72.10,66.34,72.12,66.30,72.22,66.28,72.40,66.28,72.47,66.29,72.55
RZ_3006069_15234,null,null,50,0,5,66.31,72.47,66.30,72.30,66.29,72.10,66.38,72.00,66.47,72.00,66.60,72.00,66.60,72.15,66.60,72.33,66.60,72.45,66.61,72.40,66.66,72.35,66.70,72.33,66.70,72.22,66.70,71.88,66.70,71.60,66.81,71.60,66.90,71.85,66.92,72.10,66.86,72.10,66.78,72.10,66.76,72.10,66.75,72.10,66.69,72.10,66.62,72.17,66.56,72.22,66.60,71.88,66.69,71.47,66.79,70.97,66.83,70.92,66.75,71.25,66.66,71.65,66.55,72.22,66.34,72.47,66.12,72.88,65.94,73.10,65.92,73.25,65.64,74.22,65.34,75.22,64.81,76.38,64.45,76.75,64.06,77.40,63.90,77.85,63.86,78.12,63.56,78.80,63.23,79.67,62.75,80.72,62.42,80.97,62.15,81.05,61.90,81.55,61.75,82.55
RZ_3006069_15235,null,null,50,0,5,61.39,84.12,61.06,85.62,60.73,87.08,60.48,87.90,60.20,88.20,59.80,88.83,59.44,89.85,59.09,90.90,58.76,91.78,58.51,92.25,58.36,92.67,58.26,93.22,58.16,93.85,58.06,94.50,58.05,94.80,58.04,95.05,58.02,95.22,58.02,95.20,58.09,95.22,58.15,95.28,58.20,95.33,58.20,95.22,58.17,95.10,58.14,95.20,58.14,95.42,58.19,95.67,58.24,95.67,58.26,95.62,58.25,95.55,58.24,95.85,58.21,96.22,58.17,96.58,58.16,96.65,58.15,96.78,58.16,96.90,58.19,96.97,58.24,96.80,58.27,96.67,58.27,96.55,58.21,96.60,58.15,96.60,58.17,96.90,58.23,97.20,58.26,97.45,58.25,97.45,58.25,97.38,58.23,97.35,58.21,97.33,58.20,97.33,58.17,97.53
RZ_3006069_15236,null,null,50,0,5,58.19,97.65,58.23,97.80,58.29,97.78,58.33,97.80,58.35,97.83,58.40,97.67,58.44,97.47,58.46,97.33,58.48,97.38,58.46,97.45,58.45,97.50,58.46,97.53,58.48,97.53,58.48,97.50,58.46,97.40,58.45,97.28,58.45,97.17,58.49,97.12,58.59,96.85,58.69,96.58,58.74,96.33,58.74,96.38,58.75,96.38,58.75,96.35,58.75,96.38,58.75,96.47,58.76,96.28,58.79,95.97,58.80,95.72,58.77,95.85,58.75,95.95,58.74,96.03,58.74,96.03,58.75,96.10,58.77,96.15,58.80,96.20,58.81,96.33,58.80,96.42,58.79,96.42,58.79,96.15,58.80,95.90,58.79,95.97,58.77,96.20,58.77,96.15,58.84,95.90,58.90,95.65,58.95,95.65,58.92,95.65,58.90,95.78,58.88,95.90
RZ_3006069_15237,null,null,50,0,5,58.89,96.12,58.90,96.20,58.90,96.12,58.90,95.97,58.89,95.67,58.88,95.53,58.98,95.62,59.09,95.83,59.21,96.00,59.21,96.05,59.23,96.15,59.21,96.40,59.25,96.55,59.33,96.33,59.40,95.95,59.45,95.60,59.45,95.60,59.46,95.60,59.48,95.60,59.51,95.50,59.51,95.38,59.52,95.25,59.52,95.17,59.49,95.17,59.46,95.10,59.44,95.03,59.46,94.80,59.48,94.67,59.46,94.80,59.45,94.97,59.40,95.17,59.39,95.10,59.42,95.08,59.50,95.05,59.52,95.17,59.50,95.33,59.48,95.47,59.49,95.38,59.52,95.28,59.54,95.20,59.54,95.28,59.52,95.33,59.52,95.33,59.60,95.05,59.67,94.78,59.69,94.83,59.64,95.17,59.58,95.70,59.61,95.92,59.62,96.20
RZ_3006069_15238,null,null,50,0,5,59.66,96.28,59.65,96.33,59.62,96.35,59.62,96.25,59.65,96.15,59.71,95.92,59.75,95.80,59.75,95.55,59.74,95.25,59.71,94.92,59.69,95.05,59.67,95.35,59.71,95.45,59.79,95.25,59.89,95.08,59.91,95.22,59.94,95.42,59.86,95.65,59.76,95.70,59.65,95.75,59.64,95.75,59.67,95.50,59.71,95.38,59.73,95.22,59.73,95.33,59.75,95.30,59.81,95.30,59.88,95.35,59.94,95.42,59.96,95.40,59.98,95.35,59.98,95.33,59.92,95.42,59.90,95.55,59.90,95.42,59.91,95.20,59.90,95.28,59.92,95.55,59.95,95.88,60.00,95.97,59.99,96.08,60.00,95.92,60.01,95.78,60.01,95.65,60.00,95.78,60.00,95.83,60.00,95.92,60.01,95.97,60.06,95.95,60.15,95.78
RZ_3006069_15239,null,null,50,0,5,60.21,95.60,60.21,95.42,60.17,95.33,60.15,95.25,60.15,95.30,60.19,95.35,60.20,95.35,60.21,95.38,60.20,95.33,60.21,95.28,60.27,95.25,60.30,95.33,60.31,95.40,60.29,95.47,60.31,95.47,60.39,95.47,60.45,95.47,60.50,95.22,60.51,94.97,60.55,94.75,60.58,94.85,60.59,94.97,60.59,95.05,60.59,95.12,60.58,95.15,60.54,95.28,60.52,95.30,60.59,95.33,60.67,95.22,60.74,95.20,60.70,95.17,60.62,95.47,60.55,95.80,60.50,96.12,60.51,96.12,60.52,95.83,60.52,95.53,60.51,95.33,60.52,95.72,60.52,96.12,60.59,96.33,60.66,96.22,60.75,96.00,60.79,95.85,60.85,95.60,60.90,95.42,60.88,95.62,60.81,95.95,60.76,96.28,60.81,96.22
RZ_3006069_15240,null,null,50,0,5,60.86,96.12,60.92,96.12,60.91,96.15,60.89,96.05,60.88,95.90,60.91,95.78,60.95,95.83,61.00,95.83,61.06,95.80,61.12,95.80,61.17,95.85,61.16,96.03,61.14,96.12,61.12,96.08,61.06,95.97,61.05,95.92,61.11,95.83,61.24,95.62,61.33,95.40,61.36,95.40,61.39,95.65,61.38,95.83,61.34,95.92,61.31,95.78,61.30,95.67,61.25,95.65,61.21,95.65,61.20,95.65,61.24,95.67,61.27,95.70,61.40,95.70,61.54,95.67,61.64,95.50,61.55,95.35,61.45,95.17,61.41,95.33,61.44,95.45,61.46,95.55,61.49,95.47,61.50,95.33,61.49,95.20,61.48,95.12,61.48,95.05,61.51,94.97,61.58,94.92,61.62,94.90,61.65,94.78,61.65,94.70,61.54,94.67,61.41,94.83
RZ_3006069_15241,null,null,50,0,8,61.45,95.00,61.61,95.15,61.79,95.20,61.76,95.25,61.74,95.28,61.71,95.35,61.71,95.45,61.70,95.55,61.69,95.60,61.73,95.67,61.77,95.72,61.83,95.78,61.84,95.60,61.89,95.38,61.92,95.20,61.96,95.25,61.94,95.38,61.91,95.45,61.98,95.40,62.09,95.30,62.21,95.28,62.19,95.35,62.12,95.38,62.14,95.35,62.20,95.53,62.26,95.70,62.23,95.88,62.20,95.95,62.24,96.03,62.31,96.10,62.39,96.10,62.34,96.12,62.29,96.15,62.26,95.85,62.29,95.60,62.31,95.35,62.34,95.47,62.38,95.40,62.39,95.45,62.38,95.62,62.41,95.85,62.51,95.92,62.65,95.67,62.71,95.42,62.70,95.38,62.67,95.47,62.65,95.60,62.61,96.00,62.58,96.42,62.54,96.88
RZ_3006069_15242,null,null,50,0,8,62.54,96.83,62.58,96.70,62.62,96.58,62.65,96.58,62.66,96.62,62.69,96.55,62.71,96.38,62.73,96.20,62.71,96.17,62.70,96.17,62.67,96.17,62.67,96.20,62.80,96.22,62.94,96.30,63.04,96.40,63.00,96.30,62.96,96.08,62.94,95.85,62.92,95.78,62.94,95.72,62.99,95.55,63.04,95.25,63.06,94.95,63.09,94.90,63.09,95.05,63.09,95.25,63.01,95.53,62.95,95.72,62.90,95.85,62.90,95.80,62.95,95.75,63.01,95.70,63.10,95.47,63.12,95.25,63.12,95.28,63.11,95.45,63.10,95.60,63.20,95.60,63.30,95.58,63.39,95.53,63.39,95.38,63.38,95.22,63.36,95.30,63.33,95.50,63.31,95.58,63.42,95.38,63.54,95.28,63.65,95.22,63.65,95.25,63.65,95.30
RZ_3006069_15243,null,null,50,0,8,63.65,95.38,63.66,95.38,63.70,95.30,63.73,95.22,63.77,95.22,63.85,95.20,63.95,95.17,64.00,95.12,63.96,95.12,63.89,95.10,63.80,95.17,63.84,95.33,63.92,95.45,64.04,95.35,64.10,95.20,64.04,95.08,63.95,95.15,63.88,95.28,63.90,95.53,63.92,95.78,63.94,95.97,63.95,95.80,64.00,95.60,64.08,95.38,64.14,95.45,64.15,95.50,64.12,95.45,64.09,95.35,64.05,95.38,64.00,95.50,63.98,95.65,63.98,95.62,64.05,95.60,64.10,95.42,64.12,95.30,64.16,95.12,64.22,95.10,64.25,95.38,64.26,95.72,64.28,96.08,64.33,96.08,64.38,95.80,64.36,95.50,64.33,95.33,64.29,95.40,64.34,95.30,64.38,95.10,64.39,94.90,64.36,94.97,64.31,95.22
RZ_3006069_15244,null,null,50,0,8,64.28,95.42,64.28,95.53,64.44,95.45,64.60,95.33,64.66,95.22,64.61,95.12,64.58,95.10,64.60,95.10,64.61,95.00,64.62,94.92,64.70,95.12,64.79,95.38,64.91,95.72,65.05,95.83,65.26,95.90,65.54,95.92,65.94,95.97,66.36,95.97,66.96,96.00,67.76,95.95,68.72,95.92,69.61,96.35,70.39,96.85,71.25,97.42,72.03,97.67,72.86,97.95,73.54,98.08,74.14,98.12,74.53,98.10,74.75,98.12,74.96,98.12,75.14,98.03,75.31,97.90,75.41,97.85,75.44,97.97,75.49,98.38,75.56,98.72,75.65,98.88,75.70,98.72,75.75,98.97,75.79,99.25,75.83,99.55,75.85,99.50,75.85,99.60,75.96,99.72,76.11,99.85,76.30,99.97,76.36,100.08,76.33,100.15,76.25,100.35
RZ_3006069_15245,null,null,50,0,8,76.14,100.70,76.09,101.03,76.05,101.22,76.06,101.22,76.09,101.38,76.12,101.53,76.17,101.65,76.20,101.65,76.19,101.70,76.14,101.80,76.06,101.62,76.01,101.25,76.00,100.92,76.03,100.92,76.04,101.10,76.08,101.28,76.10,101.40,76.08,101.30,76.03,101.15,76.05,101.00,76.11,101.00,76.16,100.95,76.15,100.88,76.12,100.95,76.03,101.15,75.92,101.65,75.84,102.00,75.86,101.97,75.91,101.70,76.03,101.35,76.10,101.20,76.09,101.08,76.04,100.85,75.97,100.70,75.96,100.92,75.94,101.35,75.92,101.78,75.94,101.88,75.92,101.92,75.89,102.03,75.86,102.08,75.86,102.00,75.85,101.83,75.83,101.78,75.79,101.85,75.79,101.78,75.79,101.62,75.80,101.42,75.79,101.40,75.78,101.35
RZ_3006069_15246,null,null,50,0,8,75.80,101.28,75.86,101.20,75.91,101.15,75.92,101.15,75.89,101.55,75.89,101.88,75.88,102.20,75.91,102.12,75.94,102.12,75.95,102.17,75.94,102.20,75.96,101.95,75.99,101.67,76.04,101.33,76.06,101.28,76.08,101.28,76.09,101.38,76.08,101.47,76.09,101.47,76.10,101.42,76.12,101.35,76.11,101.47,76.09,101.67,76.06,101.95,76.06,102.00,76.09,101.92,76.11,101.78,76.11,101.62,76.10,101.80,76.08,102.00,76.08,102.05,76.11,101.90,76.14,101.62,76.19,101.53,76.22,101.67,76.28,101.97,76.31,102.28,76.22,102.25,76.12,102.17,76.09,102.08,76.16,102.03,76.25,102.00,76.28,102.00,76.25,101.97,76.20,102.08,76.11,102.12,76.08,102.20,76.06,102.15,76.11,102.20,76.19,102.28
RZ_3006069_15247,null,null,50,0,8,76.24,102.38,76.26,102.55,76.26,102.67,76.25,102.58,76.24,102.35,76.24,102.20,76.25,102.28,76.40,102.25,76.55,102.17,76.58,102.22,76.46,102.35,76.38,102.12,76.44,101.78,76.51,101.28,76.56,101.10,76.59,100.90,76.64,100.85,76.67,101.15,76.75,101.58,76.76,101.95,76.76,102.03,76.74,101.95,76.74,101.95,76.71,102.03,76.69,102.10,76.62,102.15,76.60,102.45,76.56,102.78,76.54,103.00,76.61,102.70,76.69,102.40,76.76,102.22,76.79,102.15,76.80,102.12,76.81,102.10,76.80,102.22,76.80,102.30,76.80,102.38,76.84,102.40,76.85,102.45,76.86,102.42,76.89,102.33,76.97,102.20,77.03,102.15,77.03,102.08,77.00,102.05,77.00,102.05,77.00,102.22,76.99,102.42,76.96,102.75
RZ_3006069_15248,null,null,50,0,8,76.94,102.92,76.94,103.05,76.97,103.00,77.03,102.88,77.06,102.78,77.08,102.65,77.08,102.58,77.09,102.50,77.06,102.47,77.04,102.50,77.00,102.62,76.99,102.70,77.00,102.75,77.03,102.67,77.06,102.60,77.04,102.83,77.01,103.10,76.94,103.30,76.94,102.83,77.05,102.38,77.20,101.92,77.31,101.88,77.34,102.20,77.35,102.58,77.38,102.95,77.38,102.95,77.31,103.17,77.24,103.40,77.22,103.62,77.29,103.65,77.38,103.22,77.39,102.78,77.41,102.33,77.38,102.62,77.33,102.95,77.30,102.92,77.26,102.67,77.25,102.40,77.31,102.35,77.42,102.20,77.50,102.28,77.50,102.35,77.50,102.40,77.50,102.20,77.49,102.20,77.46,102.20,77.44,102.28,77.46,102.33,77.54,102.38,77.60,102.38
RZ_3006069_15249,null,null,50,0,8,77.64,102.40,77.64,102.42,77.55,102.45,77.46,102.45,77.45,102.47,77.54,102.47,77.64,102.38,77.66,102.33,77.75,102.25,77.83,102.38,77.94,102.53,77.95,102.72,77.92,102.83,77.88,102.88,77.91,102.90,78.00,102.95,78.06,103.00,78.03,103.12,77.91,103.25,77.85,103.12,77.80,102.88,77.92,102.62,78.04,102.67,78.16,102.75,78.17,102.88,78.21,102.90,78.21,102.92,78.24,102.90,78.24,102.83,78.28,102.75,78.31,102.67,78.30,102.65,78.29,102.67,78.28,102.67,78.33,102.67,78.36,102.62,78.40,102.53,78.38,102.47,78.34,102.45,78.33,102.47,78.31,102.75,78.35,103.08,78.35,103.40,78.33,103.20,78.28,102.90,78.24,102.62,78.25,102.62,78.26,102.60,78.26,102.60,78.25,102.60
RZ_3006069_15250,null,null,50,0,5,78.24,102.58,78.20,102.55,78.16,102.60,78.12,102.67,78.11,102.72,78.22,102.75,78.35,102.75,78.49,102.50,78.51,102.22,78.51,101.92,78.50,101.90,78.49,102.03,78.50,102.15,78.50,102.38,78.51,102.45,78.54,102.58,78.56,102.67,78.59,102.55,78.64,102.40,78.69,102.20,78.71,102.25,78.67,102.55,78.64,102.88,78.62,103.15,78.61,103.12,78.61,103.05,78.60,103.05,78.61,103.03,78.67,103.10,78.74,103.05,78.80,102.85,78.79,102.55,78.79,102.42,78.76,102.42,78.72,102.50,78.67,102.55,78.65,102.62,78.69,102.60,78.74,102.55,78.76,102.90,78.75,103.30,78.76,103.38,78.79,103.08,78.81,102.80,78.84,102.83,78.92,102.83,79.00,102.83,79.06,102.80,79.09,102.97,79.14,103.15
RZ_3006069_15251,null,null,52,0,5,79.17,103.42,79.17,103.55,79.16,103.35,79.15,103.05,79.17,102.70,79.20,102.65,79.24,102.60,79.25,102.58,79.28,102.58,79.26,102.65,79.22,102.83,79.21,102.92,79.25,102.90,79.31,102.85,79.35,102.85,79.35,103.15,79.34,103.47,79.36,103.50,79.41,103.20,79.45,102.90,79.44,102.92,79.46,102.95,79.50,102.95,79.53,102.90,79.54,102.83,79.55,102.80,79.58,102.78,79.62,102.78,79.64,102.78,79.69,102.78,79.72,102.78,79.75,102.78,79.74,102.67,79.74,102.47,79.70,102.28,79.65,102.28,79.58,102.45,79.59,102.83,79.58,103.10,79.59,103.28,79.61,103.20,79.66,103.12,79.71,103.08,79.74,103.10,79.76,103.12,79.76,103.00,79.70,102.85,79.64,102.72,79.61,102.70,79.66,102.67,79.70,102.60,79.69,102.42
RZ_3006069_15252,null,null,50,0,5,79.71,102.28,79.71,102.62,79.70,103.05,79.66,103.47,79.67,103.08,79.70,102.65,79.71,102.33,79.70,102.38,79.70,102.55,79.69,102.65,79.65,102.72,79.60,103.10,79.59,103.47,79.62,103.70,79.70,103.45,79.72,103.15,79.75,103.00,79.78,102.97,79.86,102.58,79.94,102.17,80.01,101.78,80.03,101.78,80.03,101.80,80.05,101.85,80.04,101.78,80.01,101.70,79.94,102.10,79.91,102.60,79.90,103.15,79.94,103.22,80.01,102.92,80.03,102.58,80.01,102.10,80.06,102.03,80.14,102.15,80.19,102.38,80.17,102.60,80.19,102.50,80.20,102.42,80.21,102.33,80.22,102.25,80.15,102.15,80.08,102.08,80.00,102.15,80.01,102.12,80.05,102.10,80.11,102.12,80.16,102.20,80.17,102.28,80.16,102.25
RZ_3006069_15253,null,null,50,0,5,80.16,102.28,80.16,102.30,80.17,102.22,80.19,102.10,80.19,102.03,80.19,102.05,80.24,102.08,80.30,102.03,80.26,101.95,80.16,102.22,80.09,102.58,80.15,102.65,80.22,102.38,80.29,101.95,80.29,101.80,80.28,101.90,80.26,102.17,80.31,102.47,80.38,102.50,80.44,102.53,80.42,102.47,80.40,102.58,80.38,102.65,80.36,102.67,80.39,102.47,80.45,102.30,80.50,102.30,80.58,102.42,80.59,102.53,80.61,102.45,80.60,102.33,80.61,102.08,80.62,101.90,80.64,101.88,80.64,101.95,80.64,102.00,80.64,102.00,80.64,102.12,80.64,102.22,80.65,102.33,80.65,102.35,80.67,102.35,80.70,102.35,80.70,102.33,80.70,102.25,80.69,102.20,80.69,102.15,80.69,102.15,80.67,102.10,80.66,101.97
RZ_3006069_15254,null,null,50,0,5,80.66,101.85,80.65,101.72,80.64,101.65,80.62,101.65,80.62,101.80,80.67,101.97,80.72,102.10,80.80,102.17,80.81,102.05,80.83,101.95,80.83,101.83,80.80,101.80,80.75,102.03,80.69,102.20,80.67,102.38,80.74,102.25,80.83,102.12,80.88,102.25,80.88,102.47,80.88,102.42,80.89,102.17,80.89,102.17,80.81,102.50,80.72,102.80,80.66,102.85,80.66,102.78,80.67,102.70,80.65,102.55,80.64,102.45,80.59,102.22,80.56,102.10,80.69,101.97,80.85,102.00,80.89,102.08,80.76,102.12,80.67,102.12,80.72,102.10,80.80,102.22,80.85,102.38,80.86,102.50,80.86,102.42,80.84,102.38,80.79,102.35,80.80,102.38,80.85,102.38,80.91,102.40,80.96,102.42,81.03,102.45,81.09,102.30,81.10,102.12
RZ_3006069_15255,null,null,50,0,5,81.10,102.20,81.10,102.45,81.10,102.70,81.05,102.78,80.99,102.95,80.88,103.12,80.81,103.22,80.78,103.28,80.80,103.05,80.92,102.58,81.04,102.10,81.12,101.80,81.14,101.75,81.12,101.92,81.11,102.10,81.10,102.30,81.10,102.28,81.10,102.30,81.10,102.35,81.10,102.35,81.10,102.47,81.11,102.60,81.16,102.42,81.22,102.12,81.21,102.12,81.16,102.42,81.12,102.88,81.15,103.00,81.19,102.95,81.20,102.70,81.24,102.45,81.25,102.35,81.29,102.35,81.29,102.33,81.31,102.33,81.33,102.35,81.35,102.35,81.36,102.33,81.39,102.25,81.41,102.35,81.45,102.40,81.47,102.42,81.46,102.47,81.45,102.62,81.44,102.80,81.44,102.72,81.42,102.65,81.42,102.47,81.40,102.33,81.39,102.17
RZ_3006069_15256,null,null,100,0,4,81.41,102.28,81.46,102.42,81.54,102.60,81.56,102.58,81.58,102.60,81.58,102.60,81.56,102.60,81.56,102.58,81.58,102.53,81.58,102.45,81.58,102.55,81.60,102.70,81.62,102.85,81.66,102.85,81.66,102.90,81.66,102.92,81.65,102.97,81.65,102.97,81.65,102.83,81.64,102.67,81.62,102.55,81.61,102.60,81.60,102.75,81.60,102.83,81.60,102.90,81.59,102.90,81.58,102.95,81.59,102.92,81.61,102.88,81.66,102.85,81.72,102.92,81.78,103.00,81.76,103.05,81.70,103.08,81.62,103.08,81.61,103.00,81.71,102.88,81.83,102.78,81.94,102.78,81.94,102.83,81.94,102.85,81.96,102.85,82.00,102.65,82.05,102.45,82.06,102.62,81.96,103.03,81.86,103.10,81.80,102.80,81.81,102.50,81.85,102.50,81.94,102.58,82.01,102.65,82.05,102.83,82.04,102.95,81.99,103.20,81.95,103.33,81.94,103.20,81.96,102.92,81.97,102.65,81.96,102.78,82.00,102.90,82.06,102.62,82.15,102.22,82.15,102.33,82.14,102.80,82.12,102.95,82.14,102.60,82.17,102.28,82.20,102.28,82.21,102.42,82.21,102.58,82.21,102.67,82.22,102.62,82.24,102.50,82.25,102.45,82.25,102.35,82.29,102.30,82.31,102.33,82.31,102.50,82.25,102.70,82.19,103.05,82.16,103.30,82.17,103.45,82.22,103.47,82.25,103.60,82.28,103.80,82.28,103.97,82.30,104.05,82.30,103.97,82.29,103.85,82.24,103.72,82.25,103.45,82.26,103.15,82.30,102.72,82.33,102.65,82.35,102.58,82.38,102.92,82.42,103.30,82.47,103.65,82.53,103.38
RZ_3006069_15257,null,null,50,0,12,82.55,103.10,82.56,102.83,82.59,102.60,82.61,102.40,82.64,102.53,82.64,102.85,82.61,103.17,82.61,103.12,82.60,103.17,82.60,103.25,82.61,103.15,82.61,102.95,82.64,102.75,82.65,102.80,82.67,103.00,82.67,103.20,82.67,103.38,82.67,103.40,82.69,103.25,82.70,103.12,82.69,103.08,82.66,103.28,82.66,103.47,82.65,103.55,82.66,103.38,82.66,103.17,82.66,103.00,82.70,103.00,82.76,103.03,82.84,103.05,82.85,103.05,82.86,103.05,82.88,103.05,82.88,103.17,82.89,103.17,82.88,103.20,82.89,103.10,82.85,103.12,82.83,103.15,82.89,103.15,82.97,103.10,83.08,103.00,83.10,102.90,83.12,102.83,83.15,102.80,83.17,102.80,83.20,102.72,83.20,102.70,83.22,102.70,83.25,102.75
RZ_3006069_15258,null,null,50,0,1,83.22,102.75,83.16,102.83,83.10,102.90,83.10,103.08,83.10,103.17,83.10,103.28,83.10,103.28,83.16,102.97,83.21,102.65,83.26,102.38,83.26,102.45,83.17,102.60,83.08,102.85,82.99,103.03,83.00,103.10,83.04,103.12,83.08,103.17,83.11,103.22,83.09,103.40,83.06,103.60,83.10,103.80,83.14,103.83,83.19,103.83,83.21,103.62,83.24,103.38,83.28,103.15,83.28,103.12,83.28,103.03,83.36,102.92,83.50,103.10,83.61,103.40,83.65,103.70,83.67,103.35,83.70,102.97,83.71,102.67,83.69,102.72,83.66,102.78,83.65,102.78,83.69,102.78,83.70,102.78,83.70,102.75,83.66,102.92,83.61,103.15,83.58,103.33,83.56,103.28,83.55,103.20,83.55,103.25,83.51,103.50,83.49,103.75,83.50,103.55
RZ_3006069_15259,null,null,50,0,1,83.53,103.15,83.56,102.62,83.60,102.50,83.64,102.38,83.66,102.35,83.65,102.72,83.60,103.12,83.56,103.45,83.54,103.35,83.54,103.33,83.64,103.33,83.75,103.28,83.88,103.05,83.91,102.83,83.94,102.67,83.95,102.65,83.94,102.67,83.90,102.70,83.88,102.72,83.85,102.72,83.81,102.72,83.79,102.62,83.79,102.42,83.84,102.22,83.85,102.25,83.84,102.45,83.78,102.62,83.70,102.92,83.64,103.12,83.62,103.42,83.72,103.50,83.84,103.45,83.96,103.30,83.99,102.95,83.99,102.75,83.95,103.05,83.89,103.53,83.81,104.00,83.80,104.05,83.84,104.10,83.94,104.25,84.04,104.35,84.12,104.15,84.15,103.83,84.08,103.53,83.99,103.50,83.97,103.50,84.05,103.50,84.10,103.50,84.08,103.47
RZ_3006069_15260,null,null,50,0,1,84.12,103.47,84.19,103.47,84.22,103.53,84.19,103.58,84.16,103.58,84.16,103.47,84.14,103.38,84.11,103.40,84.08,103.55,84.08,103.70,84.00,103.78,83.94,103.72,84.04,103.67,84.19,103.62,84.26,103.53,84.17,103.45,84.08,103.55,84.08,103.70,84.09,103.65,84.10,103.50,84.11,103.35,84.11,103.47,84.10,103.55,84.11,103.65,84.12,103.70,84.10,103.62,84.06,103.50,84.04,103.20,84.09,103.03,84.12,103.17,84.14,103.50,84.11,103.80,84.15,103.72,84.21,103.65,84.26,103.50,84.25,103.42,84.25,103.30,84.29,103.28,84.33,103.33,84.33,103.38,84.30,103.17,84.25,102.92,84.24,102.67,84.24,102.67,84.26,103.03,84.29,103.40,84.26,103.67,84.28,103.58,84.24,103.42,84.19,103.33
RZ_3006069_15261,null,null,50,0,1,84.15,103.35,84.16,103.40,84.21,103.45,84.26,103.40,84.33,103.30,84.36,103.35,84.38,103.35,84.40,103.38,84.45,103.25,84.49,103.28,84.49,103.38,84.47,103.47,84.49,103.30,84.51,103.08,84.53,102.78,84.54,102.70,84.51,102.83,84.49,103.05,84.47,103.25,84.47,103.22,84.49,103.17,84.47,103.22,84.46,103.30,84.46,103.38,84.51,103.33,84.55,103.33,84.56,103.30,84.54,103.25,84.53,103.20,84.53,103.20,84.53,103.03,84.54,102.90,84.53,102.85,84.56,102.95,84.58,103.10,84.59,103.15,84.55,103.20,84.51,103.22,84.49,103.22,84.59,103.25,84.67,103.28,84.70,102.90,84.62,102.47,84.55,102.17,84.54,102.35,84.60,102.67,84.67,102.90,84.72,103.10,84.67,103.17,84.62,103.22
RZ_3006069_15262,null,null,50,0,1,84.60,103.22,84.62,103.05,84.71,102.90,84.80,102.75,84.88,102.78,84.88,102.90,84.80,103.03,84.70,103.15,84.62,103.20,84.62,103.25,84.62,103.47,84.62,103.70,84.62,103.78,84.65,103.65,84.64,103.60,84.62,103.67,84.62,103.75,84.64,103.50,84.65,103.17,84.66,102.83,84.66,102.80,84.67,102.85,84.69,102.83,84.70,102.78,84.62,102.92,84.55,103.15,84.55,103.38,84.62,103.40,84.67,103.42,84.64,103.42,84.62,103.40,84.64,103.25,84.66,102.97,84.67,102.70,84.66,102.83,84.64,103.12,84.61,103.45,84.60,103.58,84.70,103.67,84.80,103.62,84.85,103.40,84.80,103.15,84.72,103.25,84.72,103.35,84.67,103.38,84.65,103.15,84.62,102.92,84.65,102.83,84.66,102.83,84.67,102.85
RZ_3006069_15263,null,null,50,90,1,84.67,102.88,84.58,102.90,84.47,102.88,84.47,102.88,84.58,102.88,84.67,102.97,84.69,103.08,84.69,103.12,84.66,103.05,84.64,102.70,84.64,102.42,84.67,102.25,84.70,102.40,84.71,102.45,84.71,102.45,84.72,102.42,84.72,102.42,84.74,102.47,84.70,102.50,84.65,102.62,84.72,102.72,84.83,102.83,84.88,102.78,84.81,102.67,84.69,102.58,84.62,102.50,84.59,102.42,84.61,102.40,84.64,102.33,84.72,102.12,84.81,101.90,84.84,102.20,84.78,102.65,84.74,102.80,84.75,102.53,84.78,102.22,84.79,102.22,84.81,102.25,84.84,102.28,84.85,102.30,84.80,102.20,84.75,102.08,84.76,101.95,84.83,101.90,84.91,101.88,84.94,101.88,84.99,101.90,85.00,101.95,85.04,102.03,85.05,102.12
RZ_3006069_15264,null,null,50,0,1,85.06,102.17,85.08,102.12,85.10,102.08,85.06,101.80,85.00,101.60,84.96,101.72,85.00,101.92,84.99,102.15,84.96,102.00,84.97,101.97,85.04,101.88,85.09,101.80,85.06,101.72,85.03,101.70,85.08,101.70,85.15,101.85,85.12,101.97,85.01,102.08,84.92,102.00,84.90,101.97,84.88,101.85,84.71,101.72,84.58,101.62,84.24,101.60,83.89,101.83,83.41,102.03,82.91,102.28,82.51,102.33,82.01,102.33,81.66,102.25,81.11,102.20,80.80,102.22,80.50,102.05,80.15,101.83,79.78,101.88,79.29,102.30,79.04,102.80,78.78,103.00,78.69,103.10,78.65,103.15,78.54,103.10,78.44,102.97,78.33,102.70,78.34,102.53,78.33,102.58,78.30,102.80,78.34,103.03,78.40,102.97,78.46,102.90,78.47,102.65
RZ_3006069_15265,null,null,50,0,1,78.49,102.45,78.45,102.38,78.41,102.42,78.39,102.50,78.39,102.53,78.41,102.53,78.42,102.50,78.36,102.53,78.26,102.53,78.22,102.53,78.31,102.28,78.39,102.05,78.41,101.85,78.40,101.67,78.39,101.55,78.36,101.67,78.33,101.92,78.30,102.05,78.31,101.83,78.33,101.60,78.33,101.58,78.33,101.65,78.34,101.72,78.40,102.03,78.46,102.30,78.50,102.65,78.47,102.70,78.44,102.78,78.42,102.80,78.41,102.80,78.39,102.78,78.36,102.72,78.45,102.88,78.56,102.95,78.65,103.05,78.62,102.95,78.61,102.83,78.64,102.72,78.69,102.58,78.72,102.58,78.75,102.40,78.79,102.25,78.83,102.05,78.85,102.00,78.78,101.92,78.70,101.90,78.62,102.08,78.66,102.33,78.70,102.47,78.71,102.38
RZ_3006069_15266,null,null,50,0,1,78.74,102.22,78.78,102.15,78.84,102.03,78.86,101.85,78.92,101.85,78.96,101.88,78.95,101.90,78.90,101.78,78.84,101.88,78.81,102.03,78.80,102.12,78.81,102.03,78.84,101.95,78.86,101.95,78.90,101.95,78.92,101.95,78.95,101.97,78.96,101.65,78.96,101.33,78.96,101.15,78.95,101.28,78.91,101.42,78.88,101.58,78.90,101.60,78.96,101.55,78.97,101.42,78.94,101.38,78.88,101.40,78.85,101.50,78.89,101.62,78.95,101.70,79.00,101.85,78.97,102.00,78.99,101.88,78.99,101.67,78.99,101.45,78.97,101.35,78.99,101.22,79.04,100.92,79.06,100.78,79.09,100.92,79.10,101.20,79.15,101.42,79.20,101.35,79.24,101.10,79.17,101.00,79.11,100.92,79.09,100.72,79.11,100.42,79.14,100.22
RZ_3006069_15267,null,null,50,0,1,79.14,100.33,79.12,100.40,79.08,100.55,79.03,100.78,79.00,100.97,79.01,101.03,79.04,100.90,79.12,100.83,79.21,100.75,79.30,100.67,79.31,100.62,79.33,100.58,79.34,100.60,79.35,100.53,79.38,100.45,79.38,100.67,79.38,100.97,79.26,101.22,79.20,100.90,79.33,100.55,79.50,100.17,79.58,100.15,79.47,100.10,79.38,100.15,79.39,100.22,79.40,100.40,79.42,100.45,79.45,100.40,79.40,100.25,79.33,100.20,79.25,100.22,79.26,100.20,79.29,100.15,79.31,100.10,79.31,100.08,79.30,100.12,79.31,100.28,79.33,100.40,79.34,100.45,79.34,100.42,79.34,100.38,79.30,100.50,79.28,100.62,79.25,100.85,79.25,100.90,79.25,100.92,79.26,100.85,79.25,100.83,79.25,100.80,79.39,100.80
RZ_3006069_15268,null,null,50,0,1,79.54,100.47,79.67,100.20,79.67,99.90,79.62,99.90,79.60,99.90,79.60,99.85,79.61,99.80,79.55,99.92,79.47,100.08,79.39,100.28,79.39,100.33,79.39,100.42,79.40,100.50,79.40,100.60,79.41,100.67,79.41,100.78,79.41,100.83,79.42,100.85,79.42,100.83,79.42,100.80,79.44,100.67,79.44,100.58,79.46,100.47,79.49,100.47,79.45,100.45,79.35,100.42,79.20,100.50,79.08,100.70,78.97,101.38,78.91,102.25,78.79,103.03,78.66,103.62,78.49,103.92,78.38,104.78,78.26,105.75,78.06,107.03,77.79,108.40,77.45,110.45,77.24,112.72,77.16,115.33,77.51,117.42,77.86,120.70,78.09,124.65,77.86,130.10,77.36,136.15,76.80,143.80,76.24,152.32,76.71,162.03,78.58,171.25,80.60,177.53
RZ_3006069_15269,null,null,50,0,1,80.15,188.55,78.00,201.57,75.85,219.72,76.55,233.93,78.26,247.40,80.12,260.57,80.85,273.93,81.00,283.25,81.04,287.75,81.04,287.75
RZ_3006069_15270,null,null,100,0,4,104.88,280.60,104.88,280.60,105.04,278.68,105.36,274.62,106.44,268.95,107.28,263.10,107.36,258.62,106.66,254.12,106.53,249.82,106.92,244.10,106.95,238.57,105.88,233.35,104.83,228.53,104.19,223.62,104.30,218.70,104.59,214.12,104.89,210.25,105.25,205.82,105.47,201.18,105.70,195.32,105.71,190.88,105.70,186.60,105.21,183.53,104.76,179.60,104.19,176.43,104.28,173.40,104.38,170.05,104.06,166.65,103.54,162.65,102.99,160.18,103.34,156.65,103.66,154.00,103.99,150.53,103.97,148.55,103.89,145.68,103.66,143.82,103.00,141.50,102.44,140.28,101.71,138.90,101.44,137.43,101.10,135.85
RZ_3006069_15271,null,null,50,0,4,101.01,134.07,100.94,132.22,100.71,130.80,100.53,129.35,100.25,128.05,100.09,126.75,99.92,125.35,99.84,124.33,99.86,122.85,99.90,121.53,99.99,120.25,100.05,119.42,100.09,118.80,100.11,117.95,100.12,117.03,100.19,115.80,100.21,115.08,100.31,114.22,100.39,114.05,100.47,113.80,100.51,112.97,100.49,112.17,100.47,111.30,100.42,111.20,100.09,111.10,99.74,111.12,99.33,111.05,99.25,110.72,99.17,110.45,99.17,110.22,99.06,110.25,98.96,109.85,98.85,109.45,98.83,109.08,98.79,109.08,98.78,109.05,98.80,108.67,98.78,108.28,98.75,107.55,98.75,107.15,98.79,106.78,98.83,106.75,98.81,106.72,98.75,106.72,98.69,106.65,98.62,106.35,98.62,106.08,98.64,105.58,98.65,105.30,98.67,105.10
RZ_3006069_15272,null,null,51,0,9,98.69,105.15,98.69,105.22,98.75,105.25,98.81,105.12,98.89,104.80,98.92,104.38,98.96,103.92,98.97,103.62,99.05,103.42,99.08,103.42,99.10,103.42,99.10,103.42,99.15,103.42,99.20,103.10,99.25,102.62,99.28,102.12,99.25,102.00,99.20,102.00,99.16,101.97,99.19,101.95,99.22,101.90,99.28,101.72,99.29,101.58,99.24,101.35,99.19,101.17,99.22,100.97,99.31,100.97,99.40,101.03,99.41,100.90,99.41,100.72,99.44,100.60,99.45,100.72,99.45,100.83,99.46,100.78,99.46,100.62,99.47,100.75,99.49,100.97,99.50,101.20,99.61,100.95,99.74,100.67,99.85,100.40,99.85,100.38,99.85,100.33,99.83,100.58,99.80,100.88,99.75,101.20,99.71,101.22,99.67,101.15,99.65,101.05,99.64,100.92,99.67,100.90
RZ_3006069_15273,null,null,51,0,9,99.74,100.85,99.80,100.72,99.79,100.65,99.78,100.60,99.80,100.60,99.85,100.62,99.89,100.65,99.88,100.55,99.86,100.42,99.92,100.33,100.00,100.33,100.05,100.40,100.05,100.50,100.04,100.55,100.04,100.55,100.01,100.53,100.00,100.50,99.97,100.47,99.91,100.47,99.84,100.47,99.88,100.47,99.99,100.47,100.10,100.45,100.11,100.42,100.01,100.38,99.91,100.35,99.89,100.33,99.97,100.28,100.05,100.25,100.03,100.38,99.96,100.53,99.91,100.67,99.95,100.70,100.05,100.70,100.08,100.70,100.01,100.67,99.97,100.65,99.99,100.65,99.99,100.67,99.95,100.70,99.91,100.75,99.91,100.83,99.99,100.90,100.08,100.88,100.05,100.88,99.99,100.85,100.01,100.90,100.10,100.97,100.20,101.00,100.21,100.97,100.26,100.80
RZ_3006069_15274,null,null,50,0,9,100.30,100.60,100.33,100.70,100.33,100.97,100.20,101.25,100.09,101.28,99.99,101.28,99.99,101.40,100.00,101.53,100.03,101.38,100.12,101.10,100.22,100.95,100.30,101.05,100.30,101.15,100.31,101.25,100.29,101.38,100.22,101.42,100.15,101.30,100.09,101.20,100.08,101.17,100.09,101.17,100.14,101.15,100.17,101.12,100.17,101.15,100.17,101.12,100.17,101.10,100.19,101.08,100.24,101.10,100.38,101.15,100.50,101.25,100.55,101.33,100.47,101.42,100.40,101.53,100.36,101.62,100.39,101.20,100.42,100.72,100.50,100.25,100.55,100.22,100.55,100.22,100.54,100.28,100.51,100.47,100.53,100.67,100.55,100.80,100.47,100.75,100.38,100.78,100.22,100.85,100.16,100.95,100.30,100.92,100.49,100.90,100.54,100.88,100.39,100.85
RZ_3006069_15275,null,null,50,0,9,100.24,100.83,100.30,100.92,100.38,101.08,100.41,101.12,100.38,101.05,100.31,100.95,100.29,100.97,100.26,100.92,100.25,100.75,100.25,100.55,100.28,100.38,100.30,100.35,100.34,100.33,100.39,100.53,100.44,100.75,100.46,100.92,100.47,100.92,100.49,100.92,100.47,100.97,100.46,101.12,100.44,101.25,100.45,101.25,100.47,100.80,100.51,100.35,100.50,100.25,100.45,100.53,100.40,100.95,100.40,101.20,100.42,101.25,100.44,101.12,100.42,100.97,100.45,100.88,100.50,100.75,100.55,100.65,100.55,100.58,100.51,100.60,100.41,100.65,100.34,100.53,100.29,100.38,100.30,100.40,100.36,100.58,100.42,100.78,100.49,100.83,100.50,100.78,100.50,100.70,100.47,100.62,100.45,100.67,100.41,100.80,100.41,100.92,100.41,100.80
RZ_3006069_15276,null,null,50,0,9,100.44,100.62,100.46,100.62,100.49,100.80,100.49,101.15,100.50,101.30,100.45,101.25,100.40,101.05,100.35,100.97,100.36,101.08,100.38,101.15,100.40,101.20,100.39,101.28,100.36,101.38,100.35,101.38,100.36,101.25,100.40,101.12,100.44,100.88,100.45,100.75,100.45,100.62,100.39,100.67,100.33,100.75,100.25,100.83,100.25,100.85,100.26,100.85,100.26,100.83,100.25,100.88,100.24,101.05,100.24,101.28,100.25,100.90,100.28,100.42,100.30,99.95,100.28,100.00,100.29,100.20,100.30,100.42,100.34,100.60,100.34,100.40,100.35,100.10,100.38,99.80,100.38,99.67,100.36,99.67,100.34,99.58,100.34,99.42,100.38,99.33,100.41,99.38,100.41,99.40,100.40,99.40,100.38,99.42,100.34,99.72,100.29,100.00,100.24,99.97
RZ_3006069_15277,null,null,50,0,9,100.22,99.72,100.24,99.42,100.25,99.42,100.26,99.42,100.29,99.45,100.26,99.50,100.22,99.55,100.17,99.78,100.22,100.00,100.28,100.22,100.30,100.22,100.25,100.22,100.19,100.22,100.10,100.22,100.04,100.20,99.96,100.20,99.95,100.15,99.94,100.12,99.94,100.10,99.94,100.05,99.95,100.00,99.95,100.12,99.95,100.33,99.94,100.35,99.97,100.17,100.00,100.03,100.03,100.03,99.97,100.30,99.94,100.58,99.91,100.75,99.92,100.72,99.94,100.67,99.92,100.85,99.92,100.92,99.99,100.67,100.05,100.35,100.01,99.95,99.92,99.90,99.83,99.92,99.84,100.22,99.84,100.53,99.85,100.67,99.84,100.65,99.84,100.53,99.78,100.40,99.74,100.17,99.71,100.05,99.71,99.95,99.69,99.97,99.70,100.05
RZ_3006069_15278,null,null,50,0,9,99.72,100.33,99.72,100.53,99.69,100.62,99.66,100.50,99.66,100.42,99.71,100.50,99.78,100.60,99.81,100.67,99.81,100.70,99.81,100.62,99.84,100.42,99.85,100.25,99.89,100.20,99.92,100.22,99.86,100.25,99.74,100.25,99.60,100.33,99.61,100.42,99.66,100.60,99.71,100.70,99.69,100.65,99.69,100.47,99.67,100.17,99.70,100.08,99.72,99.90,99.75,99.85,99.76,99.72,99.62,99.70,99.47,99.85,99.31,100.05,99.31,100.30,99.31,100.42,99.35,100.53,99.40,100.25,99.46,99.92,99.49,99.78,99.53,99.97,99.58,100.12,99.58,100.05,99.54,100.08,99.53,100.12,99.55,100.15,99.59,100.10,99.60,100.03,99.61,100.00,99.61,100.12,99.59,100.53,99.54,100.90,99.44,101.10,99.36,100.92
RZ_3006069_15279,null,null,50,0,9,99.30,100.67,99.31,100.50,99.33,100.22,99.34,100.05,99.36,99.78,99.38,99.67,99.33,99.58,99.26,99.53,99.24,99.47,99.28,99.45,99.29,99.83,99.26,100.22,99.22,100.65,99.21,100.60,99.12,100.55,99.05,100.58,98.96,100.67,98.95,100.80,98.95,100.97,98.96,101.10,99.01,101.30,99.06,101.40,99.14,101.38,99.19,101.28,99.10,101.15,98.97,101.22,98.86,101.30,98.92,101.50,98.97,101.62,99.01,101.72,99.03,101.62,99.03,101.53,99.00,101.60,98.95,101.72,98.92,101.80,98.94,101.65,98.89,101.60,98.81,101.58,98.74,101.45,98.71,101.40,98.69,101.33,98.66,101.40,98.72,101.30,98.81,101.22,98.89,101.12,98.88,101.22,98.86,101.42,98.83,101.65,98.79,101.72,98.75,101.72
RZ_3006069_15280,null,null,50,0,9,98.71,101.72,98.69,101.72,98.66,101.75,98.64,101.78,98.61,101.80,98.58,101.83,98.56,101.83,98.58,101.55,98.65,101.28,98.72,101.10,98.71,101.28,98.62,101.45,98.59,101.58,98.61,101.80,98.65,102.00,98.64,102.20,98.50,102.22,98.36,101.83,98.05,101.33,97.89,100.67,97.70,100.28,97.69,99.90,97.41,99.33,97.14,98.90,96.85,98.25,96.70,97.78,96.53,97.08,96.36,96.80,96.21,96.67,96.05,96.08,95.81,95.40,95.66,94.55,95.53,94.20,95.44,93.42,95.29,92.78,95.14,92.10,95.03,91.88,94.99,91.47,94.90,90.75,94.80,89.83,94.66,89.05,94.54,88.83,94.44,88.70,94.29,88.15,94.20,87.58,94.12,86.67,94.16,86.20,94.19,85.72,94.15,85.72,94.10,85.10
RZ_3006069_15281,null,null,50,0,9,94.03,84.47,94.00,83.88,93.90,83.75,93.86,83.53,93.89,82.33,93.95,81.22,93.92,79.67,93.86,78.95,93.76,78.22,93.65,77.88,93.55,77.35,93.53,76.35,93.51,75.55,93.46,75.15,93.38,75.22,93.35,74.90,93.35,74.47,93.38,73.72,93.39,73.38,93.39,72.97,93.41,72.30,93.46,71.70,93.51,71.10,93.46,71.00,93.29,70.88,93.10,70.78,92.99,70.72,93.03,70.50,93.06,70.10,93.08,69.80,93.08,69.62,93.09,69.10,93.12,68.60,93.16,68.12,93.14,68.10,93.10,68.10,93.05,68.10,93.06,67.97,93.08,67.83,93.09,67.88,93.08,68.35,93.06,68.83,93.04,69.10,93.00,69.42,92.96,69.75,92.94,70.03,92.95,69.92,92.96,69.78,92.95,69.78,92.88,69.85
RZ_3006069_15282,null,null,50,0,9,92.80,69.92,92.74,69.92,92.74,70.03,92.76,70.10,92.85,70.25,92.86,70.42,92.86,70.65,92.83,70.80,92.86,70.90,92.90,70.85,92.92,70.80,92.94,70.88,92.95,71.00,92.96,71.12,92.92,71.38,92.89,71.60,92.86,71.75,92.85,71.65,92.85,71.75,92.81,72.03,92.76,72.40,92.74,72.67,92.75,72.80,92.81,72.88,92.80,73.03,92.75,73.20,92.70,73.05,92.69,72.72,92.69,72.72,92.67,73.05,92.72,73.33,92.80,73.28,92.88,73.38,92.89,73.55,92.84,73.65,92.78,73.60,92.72,73.58,92.72,73.70,92.71,74.15,92.70,74.53,92.69,74.85,92.66,74.92,92.62,75.03,92.59,74.92,92.69,74.75,92.80,74.78,92.78,74.97,92.64,75.20,92.54,75.20,92.58,75.20
RZ_3006069_15283,null,null,50,0,9,92.64,75.42,92.66,75.70,92.70,75.72,92.72,75.50,92.67,75.28,92.61,75.28,92.55,75.12,92.56,75.00,92.56,74.88,92.51,74.95,92.42,75.17,92.33,75.35,92.39,75.60,92.51,75.70,92.64,75.70,92.67,75.58,92.71,75.45,92.70,75.67,92.66,75.97,92.62,76.20,92.66,76.10,92.70,75.90,92.74,75.78,92.74,75.72,92.76,75.78,92.80,75.83,92.84,75.85,92.85,75.72,92.81,75.60,92.76,75.67,92.72,75.88,92.72,76.12,92.72,76.12,92.67,76.05,92.62,75.95,92.56,75.85,92.55,75.90,92.55,75.92,92.55,75.95,92.55,76.00,92.55,76.05,92.58,76.08,92.65,76.00,92.71,75.92,92.75,75.90,92.76,75.67,92.78,75.55,92.76,75.45,92.72,75.62,92.67,75.80
RZ_3006069_15284,null,null,50,0,9,92.71,75.88,92.78,75.92,92.84,75.85,92.81,75.75,92.78,75.62,92.71,75.70,92.71,75.83,92.78,75.58,92.84,75.22,92.89,75.17,92.86,75.53,92.85,75.83,92.84,75.78,92.81,75.75,92.79,75.78,92.72,75.90,92.66,75.97,92.67,75.97,92.74,76.00,92.84,76.22,92.85,76.50,92.85,76.60,92.84,76.67,92.83,76.78,92.79,76.65,92.75,76.42,92.71,76.15,92.74,76.15,92.75,76.12,92.78,76.12,92.78,76.08,92.78,75.72,92.75,75.38,92.71,75.05,92.67,75.08,92.62,75.10,92.60,75.12,92.60,75.22,92.64,75.38,92.70,75.33,92.72,75.28,92.75,75.20,92.76,75.40,92.79,75.53,92.86,75.60,92.91,75.58,92.88,75.55,92.78,75.50,92.69,75.47,92.66,75.47
RZ_3006069_15285,null,null,51,0,9,92.64,75.47,92.62,75.45,92.65,75.38,92.67,75.17,92.70,74.97,92.70,74.83,92.70,74.83,92.66,75.25,92.64,75.70,92.60,76.12,92.59,76.15,92.58,76.15,92.58,76.15,92.56,76.10,92.56,76.05,92.55,76.15,92.53,76.50,92.36,77.50,92.19,78.90,91.91,80.12,91.70,81.08,91.42,81.58,91.14,82.75,90.91,83.78,90.70,85.50,90.54,87.42,90.26,89.65,89.96,91.12,89.66,92.50,89.47,93.83,89.36,95.40,89.22,97.08,89.09,98.62,88.78,100.17,88.47,101.67,88.20,103.05,88.06,104.50,87.95,105.45,87.81,106.88,87.74,108.08,87.66,109.17,87.53,110.38,87.39,111.55,87.19,113.10,87.10,114.17,87.03,115.42,86.99,116.67,86.95,117.80,86.89,118.60,86.86,119.03,86.85,119.30
RZ_3006069_15286,null,null,50,0,4,86.94,119.55,87.04,119.72,87.12,120.05,87.12,120.35,87.12,120.70,87.12,120.80,87.10,120.90,87.06,121.17,87.04,121.47,87.03,121.88,87.04,121.95,87.06,122.08,87.10,122.08,87.17,122.15,87.30,122.22,87.41,122.30,87.51,122.12,87.53,121.97,87.55,121.83,87.56,121.70,87.58,121.58,87.54,121.42,87.50,121.40,87.47,121.38,87.49,121.38,87.45,121.40,87.42,121.42,87.40,121.42,87.41,121.40,87.45,121.17,87.46,120.95,87.42,120.72,87.35,120.75,87.31,120.78,87.31,120.67,87.33,120.67,87.35,120.65,87.36,120.60,87.36,120.45,87.41,120.30,87.46,120.35,87.56,119.95,87.61,119.55,87.66,119.25,87.65,119.35,87.65,119.17,87.66,118.88,87.67,118.45,87.64,118.33,87.61,118.12
RZ_3006069_15287,null,null,50,0,4,87.58,118.08,87.56,118.30,87.49,118.58,87.41,118.85,87.36,118.83,87.36,118.55,87.41,118.30,87.47,117.90,87.49,117.75,87.47,117.80,87.46,117.97,87.47,118.10,87.47,118.05,87.47,118.03,87.49,118.00,87.49,117.90,87.53,117.75,87.55,117.33,87.59,117.00,87.60,116.80,87.51,116.88,87.44,116.95,87.36,116.78,87.38,116.62,87.38,116.65,87.38,116.83,87.40,116.97,87.42,116.95,87.44,116.85,87.40,116.80,87.38,116.75,87.36,116.75,87.30,116.78,87.21,116.83,87.14,116.65,87.15,116.40,87.16,116.17,87.19,116.22,87.21,116.28,87.25,116.35,87.24,116.35,87.21,116.40,87.20,116.40,87.24,116.38,87.26,116.35,87.17,116.38,87.05,116.40,86.92,116.45,86.92,116.53,86.95,116.62
RZ_3006069_15288,null,null,50,0,4,86.97,116.65,86.99,116.65,86.99,116.62,87.01,116.67,87.05,116.70,87.03,116.72,86.95,116.72,86.88,116.85,86.81,116.97,86.75,116.97,86.70,116.72,86.71,116.47,86.71,116.33,86.70,116.30,86.69,116.45,86.74,116.65,86.79,116.78,86.74,116.72,86.62,116.67,86.60,116.60,86.67,116.55,86.71,116.62,86.64,116.72,86.56,116.85,86.55,116.97,86.58,117.10,86.61,117.08,86.66,116.85,86.67,116.62,86.69,116.60,86.66,116.80,86.66,116.97,86.58,117.17,86.49,117.25,86.41,117.20,86.46,117.08,86.50,117.00,86.51,117.15,86.50,117.30,86.46,117.38,86.45,117.40,86.46,117.42,86.49,117.45,86.54,117.00,86.56,116.55,86.58,116.40,86.46,116.70,86.35,117.00,86.21,117.20,86.16,117.40
RZ_3006069_15289,null,null,50,0,4,86.16,117.28,86.21,116.92,86.30,116.65,86.35,116.75,86.35,116.83,86.28,116.85,86.21,116.85,86.19,116.75,86.20,116.67,86.19,116.62,86.16,116.53,86.12,116.45,86.20,116.45,86.29,116.55,86.35,116.55,86.34,116.50,86.33,116.65,86.33,116.83,86.33,117.05,86.34,117.08,86.31,117.12,86.29,117.12,86.26,117.10,86.24,117.12,86.21,117.20,86.20,117.22,86.21,117.20,86.35,117.10,86.49,117.08,86.54,116.88,86.46,116.53,86.39,116.15,86.38,115.97,86.25,115.97,86.10,116.00,85.75,116.05,85.35,116.08,84.69,116.17,84.17,116.22,83.39,116.35,82.79,116.38,81.75,116.22,80.76,116.00,79.26,116.42,77.81,117.22,76.12,118.22,74.34,118.65,72.51,119.25,70.69,119.60,68.74,120.20
RZ_3006069_15290,null,null,50,0,4,66.74,120.40,64.54,120.60,62.65,121.00,60.36,121.58,58.20,122.55,55.90,122.88,53.83,123.72,51.64,124.50,49.58,125.45,47.31,125.72,45.16,126.47,42.84,126.95,40.69,127.33,38.69,127.50,36.89,127.83,35.06,128.22,33.14,128.12,31.12,128.18,29.25,128.35,27.41,128.60,25.52,128.82,23.76,128.88,22.04,128.70,20.31,128.18,18.71,128.53,17.19,128.85,16.04,129.30,15.01,128.95,14.16,128.65,13.40,128.45,12.55,128.50,11.86,128.60,11.14,128.72,10.60,128.60,9.85,128.78,9.29,128.97,8.59,129.07,8.15,129.00,7.51,129.12,7.03,129.32,6.62,129.78,6.25,129.95,5.88,130.25,5.53,130.22,5.51,130.30,5.66,130.28,5.91,130.15,6.16,130.10,6.46,130.10,6.75,129.85
RZ_3006069_15291,null,null,50,0,4,7.17,129.65,7.47,129.35,7.78,129.38,7.84,129.32,8.01,129.38,8.14,129.47,8.29,129.30,8.31,129.03,8.30,128.82,8.26,128.95,8.25,129.05,8.41,129.12,8.57,129.15,8.66,129.15,8.61,129.10,8.56,129.18,8.56,129.32,8.59,129.40,8.76,129.35,8.94,129.15,9.11,129.03,9.12,128.88,9.20,128.93,9.26,129.00,9.34,129.03,9.40,129.05,9.51,129.10,9.62,129.15,9.64,129.12,9.60,129.07,9.66,129.05,9.75,129.12,9.86,129.18,9.88,129.22,9.91,129.20,9.95,129.05,9.99,128.93,10.00,128.85,10.01,128.90,10.15,128.97,10.28,129.07,10.38,129.22,10.38,129.30,10.38,129.28,10.40,129.25,10.53,129.32,10.65,129.43,10.71,129.50,10.68,129.53,10.64,129.53
RZ_3006069_15292,null,null,50,0,4,10.62,129.53,10.62,129.50,10.62,129.47,10.84,129.47,11.05,129.53,11.28,129.57,11.26,129.60,11.25,129.32,11.24,129.05,11.22,128.88,11.29,128.97,11.35,129.07,11.41,129.10,11.41,129.10,11.40,129.07,11.39,129.12,11.38,129.18,11.40,129.25,11.46,129.25,11.51,129.22,11.56,129.10,11.59,128.97,11.68,128.93,11.75,128.93,11.84,128.95,11.86,128.95,11.91,128.95,11.94,128.97,11.96,128.97,11.95,128.97,11.94,129.07,11.94,129.15,11.95,129.20,11.93,129.15,11.91,129.07,11.84,129.15,11.81,129.22,11.94,129.38,12.10,129.35,12.26,129.22,12.26,129.10,12.26,129.05,12.26,129.07,12.34,129.10,12.43,128.95,12.50,128.80,12.54,128.60,12.56,128.57,12.56,128.60,12.55,128.68
RZ_3006069_15293,null,null,50,0,4,12.53,128.72,12.54,128.78,12.60,128.80,12.66,128.82,12.70,128.80,12.78,128.80,12.84,128.85,12.90,128.90,12.91,128.82,12.91,128.72,12.93,128.57,12.93,128.55,12.94,128.50,12.95,128.50,13.01,128.53,13.06,128.70,13.10,128.90,13.07,129.05,13.06,129.05,13.06,129.03,13.10,128.95,13.15,128.93,13.20,129.00,13.18,129.05,13.16,128.78,13.18,128.47,13.24,128.28,13.26,128.35,13.22,128.60,13.20,128.78,13.22,128.85,13.29,128.80,13.34,128.72,13.34,128.72,13.31,128.62,13.31,128.62,13.32,128.65,13.35,128.57,13.39,128.40,13.32,128.20,13.25,128.18,13.26,128.20,13.35,128.28,13.50,128.35,13.55,128.43,13.60,128.38,13.59,128.32,13.60,128.25,13.62,128.25,13.65,128.22
RZ_3006069_15294,null,null,50,0,4,13.64,128.30,13.62,128.40,13.61,128.47,13.59,128.40,13.56,128.30,13.60,128.22,13.65,128.22,13.71,128.25,13.74,128.20,13.76,128.10,13.78,127.97,13.84,128.05,13.93,128.10,13.97,128.18,13.97,128.05,14.00,127.90,14.07,127.72,14.07,127.65,14.01,127.70,13.93,127.90,13.93,128.15,13.94,128.32,13.96,128.35,13.97,128.35,14.07,128.38,14.19,128.40,14.46,128.00,14.68,127.58,15.06,127.17,15.35,126.62,15.88,126.17,16.31,125.70,16.70,125.50,16.86,125.15,16.96,124.65,17.04,124.20,17.05,123.55,17.04,123.03,17.01,122.75,16.98,122.58,16.94,122.42,16.89,122.08,16.89,121.90,17.01,121.78,17.16,121.83,17.32,121.67,17.38,121.45,17.50,121.22,17.69,121.17,17.90,120.83
RZ_3006069_15295,null,null,50,0,4,18.01,120.47,18.02,120.00,17.99,119.78,17.95,119.45,18.00,119.20,18.06,119.03,18.11,118.92,18.11,118.90,18.12,118.70,18.12,118.50,18.11,118.28,18.10,118.25,18.14,118.17,18.16,118.12,18.16,118.08,18.11,118.08,18.05,118.15,18.14,118.25,18.27,118.15,18.41,117.95,18.45,117.72,18.49,117.75,18.52,117.70,18.52,117.65,18.46,117.70,18.39,118.03,18.32,118.35,18.31,118.53,18.26,118.42,18.26,118.20,18.27,118.08,18.32,118.03,18.35,118.10,18.34,118.10,18.34,118.05,18.34,118.03,18.34,118.00,18.40,118.05,18.46,118.20,18.51,118.38,18.50,118.40,18.48,118.33,18.48,118.28,18.45,118.33,18.45,118.38,18.45,118.42,18.46,118.50,18.49,118.53,18.51,118.53,18.52,118.50
RZ_3006069_15296,null,null,50,0,4,18.55,118.62,18.55,118.80,18.54,118.97,18.52,118.80,18.51,118.60,18.54,118.42,18.55,118.45,18.56,118.47,18.54,118.47,18.52,118.45,18.49,118.40,18.48,118.38,18.61,118.47,18.76,118.60,18.91,118.72,18.91,118.75,18.93,118.70,18.95,118.67,18.98,118.62,18.99,118.60,18.95,118.72,18.93,118.85,18.96,118.92,19.01,118.88,19.04,118.97,19.01,119.12,19.00,119.28,19.00,119.20,19.05,119.03,19.12,118.90,19.23,118.88,19.29,118.97,19.24,119.12,19.15,119.25,19.07,119.33,19.07,119.25,19.05,119.17,19.01,119.10,19.05,119.12,19.19,119.17,19.32,119.22,19.40,119.22,19.36,119.10,19.34,118.97,19.32,118.83,19.35,118.83,19.41,118.92,19.46,119.03,19.51,119.10,19.48,119.12
RZ_3006069_15297,null,null,50,0,13,19.49,119.17,19.52,119.25,19.57,119.28,19.59,119.22,19.59,119.20,19.59,119.17,19.60,119.15,19.61,119.08,19.71,119.03,19.77,119.22,19.82,119.45,19.82,119.60,19.85,119.50,19.88,119.38,19.89,119.35,19.91,119.38,19.95,119.40,19.91,119.30,19.85,119.10,19.82,118.92,19.86,118.95,19.91,119.05,19.96,119.05,20.01,119.03,20.06,119.03,20.09,119.03,20.06,119.00,20.02,118.95,19.98,118.92,19.95,118.95,19.94,118.97,19.93,119.05,19.94,119.10,19.98,119.15,20.04,119.00,20.06,118.85,20.12,118.72,20.16,118.78,20.25,118.85,20.29,118.90,20.34,118.92,20.31,119.17,20.30,119.42,20.34,119.47,20.39,119.25,20.40,119.05,20.36,119.08,20.31,119.08,20.31,119.10,20.35,119.15
RZ_3006069_15298,null,null,50,0,13,20.40,119.15,20.48,119.10,20.49,119.05,20.50,119.08,20.46,119.10,20.44,119.12,20.41,119.10,20.44,119.10,20.52,119.22,20.60,119.30,20.66,119.35,20.65,119.30,20.73,119.35,20.82,119.47,20.88,119.65,20.84,119.75,20.77,119.80,20.76,119.80,20.80,119.78,20.84,119.78,20.90,119.78,20.94,119.80,20.91,119.83,20.89,119.85,20.86,119.83,20.86,119.80,20.84,119.75,20.90,119.60,21.01,119.45,21.11,119.33,21.11,119.40,21.11,119.55,21.10,119.80,21.06,120.03,21.07,119.97,21.10,119.60,21.19,119.25,21.25,119.05,21.31,119.08,21.30,119.38,21.23,119.62,21.15,119.60,21.16,119.30,21.25,119.05,21.32,119.10,21.35,119.12,21.39,119.17,21.40,119.25,21.41,119.33,21.43,119.25
RZ_3006069_15299,null,null,50,0,13,21.44,119.10,21.46,118.92,21.51,118.88,21.52,119.12,21.52,119.42,21.49,119.70,21.46,119.72,21.45,119.70,21.46,119.65,21.49,119.58,21.54,119.53,21.59,119.50,21.66,119.42,21.71,119.35,21.75,119.28,21.74,119.30,21.70,119.55,21.64,119.80,21.59,120.08,21.68,120.08,21.77,120.08,21.86,120.08,21.85,120.08,21.84,120.10,21.82,120.12,21.81,120.17,21.86,120.20,21.94,120.20,22.01,120.05,22.02,119.90,22.00,119.75,21.98,119.75,22.11,119.85,22.27,120.20,22.44,120.53,22.43,120.50,22.40,120.25,22.38,119.97,22.40,120.05,22.41,120.08,22.41,119.95,22.39,119.83,22.36,119.60,22.35,119.55,22.34,119.50,22.41,119.50,22.50,119.53,22.59,119.53,22.59,119.78,22.57,120.00
RZ_3006069_15300,null,null,50,0,13,22.59,120.20,22.64,120.17,22.70,120.17,22.75,120.15,22.76,120.17,22.77,120.17,22.75,120.12,22.71,119.97,22.70,119.85,22.76,119.83,22.82,119.85,22.85,119.85,22.77,120.03,22.66,120.22,22.60,120.53,22.65,120.65,22.74,120.67,22.82,120.62,22.81,120.45,22.79,120.33,22.81,120.22,22.93,120.28,23.04,120.38,23.10,120.55,23.09,120.67,23.04,120.60,23.02,120.45,23.01,120.30,23.02,120.33,23.02,120.38,23.04,120.40,23.01,120.40,23.00,120.35,22.99,120.30,23.05,120.33,23.12,120.35,23.20,120.30,23.20,120.22,23.20,120.17,23.19,120.25,23.16,120.30,23.14,120.40,23.10,120.45,23.07,120.60,23.07,120.72,23.10,120.78,23.16,120.65,23.23,120.62,23.26,120.65,23.34,120.72
RZ_3006069_15301,null,null,50,0,13,23.39,120.67,23.45,120.60,23.45,120.55,23.45,120.53,23.44,120.60,23.43,120.62,23.44,120.55,23.44,120.50,23.48,120.50,23.52,120.58,23.55,120.62,23.55,120.70,23.51,120.75,23.50,120.80,23.55,120.67,23.60,120.47,23.64,120.28,23.59,120.22,23.54,120.20,23.54,120.20,23.60,120.38,23.68,120.60,23.73,120.80,23.75,120.80,23.75,120.90,23.71,120.97,23.69,121.10,23.64,121.10,23.60,121.10,23.66,121.17,23.76,121.25,23.81,121.08,23.76,120.80,23.73,120.55,23.73,120.62,23.74,120.72,23.76,120.80,23.79,120.85,23.81,120.92,23.89,121.00,23.96,121.05,23.98,121.00,23.91,120.88,23.85,120.78,23.85,120.75,23.86,120.62,23.90,120.47,23.91,120.65,23.94,120.95,23.98,121.12
RZ_3006069_15302,null,null,50,0,13,24.05,121.03,24.07,120.95,24.11,121.05,24.18,121.03,24.23,120.95,24.25,120.75,24.27,120.70,24.26,120.90,24.24,121.17,24.23,121.35,24.26,121.28,24.27,121.12,24.26,121.08,24.32,120.95,24.40,120.88,24.49,120.72,24.50,120.65,24.51,120.60,24.50,120.67,24.48,120.75,24.45,120.75,24.46,120.60,24.49,120.47,24.49,120.50,24.44,120.60,24.38,120.60,24.32,120.50,24.36,120.35,24.43,120.30,24.44,120.45,24.39,120.62,24.36,120.80,24.40,120.83,24.35,120.80,24.24,120.78,24.20,120.78,24.26,120.80,24.41,120.80,24.50,120.78,24.54,120.70,24.50,120.62,24.44,120.45,24.43,120.38,24.39,120.40,24.40,120.55,24.49,120.92,24.57,121.17,24.69,121.25,24.73,121.10,24.77,121.00
RZ_3006069_15303,null,null,50,0,13,24.80,121.03,24.80,121.05,24.77,121.05,24.80,121.03,24.84,121.03,24.82,121.00,24.76,120.97,24.71,120.95,24.70,120.95,24.69,120.97,24.69,121.25,24.70,121.55,24.70,121.72,24.69,121.60,24.66,121.47,24.61,121.42,24.56,121.35,24.59,121.30,24.68,121.17,24.76,121.05,24.80,120.88,24.82,120.83,24.86,120.80,24.86,120.80,24.84,120.80,24.79,120.75,24.76,120.75,24.73,120.90,24.70,121.05,24.70,121.20,24.73,121.25,24.74,121.28,24.71,121.33,24.73,121.40,24.77,121.55,24.84,121.65,24.88,121.28,24.90,120.80,24.90,120.33,24.88,120.33,24.86,120.38,24.90,120.45,24.93,120.65,24.93,120.78,24.95,120.88,24.99,120.92,25.02,120.95,25.02,120.97,25.04,120.95,25.02,120.85
RZ_3006069_15304,null,null,50,0,13,25.01,120.78,25.06,121.00,25.12,121.28,25.20,121.50,25.20,121.42,25.21,121.40,25.21,121.40,25.23,121.28,25.23,121.12,25.23,121.03,25.18,121.08,25.16,121.03,25.21,120.90,25.34,120.80,25.46,120.75,25.45,120.65,25.36,120.55,25.27,120.55,25.27,120.67,25.29,120.80,25.36,120.90,25.43,120.92,25.44,120.95,25.41,120.95,25.41,121.10,25.51,121.28,25.62,121.50,25.73,121.45,25.75,121.40,25.77,121.33,25.79,121.25,25.85,121.17,25.88,121.38,25.90,121.65,25.88,121.83,25.86,121.72,25.89,121.65,25.93,121.67,25.96,121.67,25.96,121.62,25.94,121.35,25.93,121.10,25.91,120.92,25.89,121.20,25.86,121.47,25.85,121.70,25.89,121.60,25.94,121.42,25.98,121.28,25.99,121.25
RZ_3006069_15305,null,null,50,0,13,25.93,121.28,25.85,121.30,25.86,121.22,25.95,121.17,26.00,121.33,25.96,121.50,25.94,121.72,25.95,121.78,25.96,121.85,25.98,121.80,26.02,121.75,26.07,121.70,26.11,121.72,26.18,121.75,26.24,121.75,26.30,121.83,26.29,121.88,26.26,121.97,26.23,122.05,26.24,121.90,26.25,121.65,26.29,121.33,26.30,121.25,26.29,121.28,26.27,121.40,26.29,121.50,26.32,121.50,26.34,121.65,26.34,121.78,26.30,121.90,26.27,121.90,26.35,122.00,26.44,122.08,26.56,121.92,26.51,121.67,26.46,121.42,26.45,121.45,26.52,121.60,26.59,121.83,26.59,122.00,26.57,122.08,26.56,122.08,26.56,122.17,26.60,122.30,26.64,122.45,26.66,122.47,26.68,122.55,26.69,122.60,26.80,122.42,26.91,122.25
RZ_3006069_15306,null,null,50,0,13,27.04,122.05,27.04,122.03,27.04,122.03,27.04,121.97,26.98,122.03,26.95,122.08,26.95,122.15,27.02,122.15,27.04,122.42,27.04,122.70,27.05,122.85,27.10,122.72,27.12,122.62,27.14,122.65,27.12,122.60,27.10,122.47,27.06,122.33,27.05,122.10,27.04,121.92,27.05,121.75,27.05,121.72,27.07,121.65,27.10,121.62,27.12,121.60,27.14,121.62,27.16,121.58,27.20,121.55,27.21,121.53,27.20,121.58,27.21,121.62,27.21,121.75,27.21,121.85,27.26,121.97,27.34,121.83,27.41,121.65,27.36,121.50,27.29,121.58,27.25,121.65,27.26,121.67,27.30,121.65,27.30,121.70,27.38,121.75,27.48,121.83,27.59,121.88,27.65,121.78,27.62,121.58,27.57,121.38,27.55,121.55,27.59,121.80,27.56,122.05
RZ_3006069_15307,null,null,50,0,13,27.50,122.05,27.44,122.03,27.44,122.03,27.45,122.00,27.46,121.97,27.49,121.97,27.49,121.95,27.49,121.95,27.50,121.95,27.55,122.03,27.69,122.12,27.81,122.05,27.91,121.92,27.91,121.65,27.91,121.50,27.89,121.70,27.85,122.05,27.82,122.40,27.81,122.38,27.82,122.22,27.82,122.08,27.85,121.95,27.84,122.10,27.82,122.22,27.85,122.30,27.96,122.20,28.06,122.12,28.14,122.10,28.16,122.08,28.16,122.10,28.14,122.12,28.12,122.03,28.11,121.90,28.09,121.92,28.11,122.05,28.19,121.97,28.25,121.75,28.25,121.53,28.21,121.53,28.21,121.65,28.23,121.78,28.25,121.85,28.26,121.80,28.24,121.75,28.20,121.75,28.24,121.78,28.31,121.83,28.40,121.88,28.39,122.03,28.39,122.10
RZ_3006069_15308,null,null,50,90,13,28.39,122.12,28.41,122.28,28.44,122.45,28.38,122.55,28.29,122.35,28.35,122.03,28.50,121.80,28.59,121.83,28.54,121.97,28.51,121.88,28.59,121.62,28.68,121.35,28.74,121.30,28.74,121.22,28.74,121.22,28.70,121.22,28.68,121.20,28.66,121.17,28.69,121.15,28.71,121.17,28.71,121.15,28.69,121.15,28.65,121.30,28.64,121.47,28.62,121.72,28.64,121.83,28.68,121.72,28.75,121.58,28.80,121.47,28.81,121.60,28.79,121.70,28.80,121.67,28.82,121.53,28.89,121.38,29.02,121.35,29.12,121.40,29.12,121.40,29.02,121.33,28.95,121.17,28.99,121.05,29.06,121.25,29.14,121.50,29.20,121.80,29.20,121.88,29.23,121.80,29.26,121.58,29.35,121.38,29.45,121.45,29.54,121.60,29.54,121.75
RZ_3006069_15309,null,null,50,0,1,29.50,121.75,29.48,121.72,29.43,121.70,29.36,121.65,29.31,121.78,29.41,122.03,29.51,122.28,29.64,122.35,29.68,122.22,29.71,122.05,29.59,121.90,29.46,121.83,29.44,121.53,29.51,121.25,29.56,120.97,29.50,120.97,29.54,121.00,29.61,121.05,29.69,121.10,29.66,121.35,29.77,121.62,29.89,121.90,29.98,121.92,29.99,121.92,29.98,121.85,30.00,121.80,29.98,121.72,29.94,122.05,29.89,122.35,29.84,122.62,29.85,122.53,29.95,122.40,30.04,122.25,30.11,122.15,30.09,122.10,30.05,122.10,30.01,122.05,30.02,122.03,30.04,122.00,30.05,121.90,30.09,121.83,30.21,122.00,30.34,122.20,30.40,122.40,30.38,122.17,30.34,121.83,30.36,121.50,30.41,121.47,30.45,121.70,30.44,122.17
RZ_3006069_15310,null,null,50,0,1,30.41,122.50,30.36,122.67,30.34,122.55,30.38,122.40,30.44,122.30,30.51,122.25,30.52,122.25,30.52,122.28,30.51,122.35,30.51,122.40,30.51,122.45,30.49,122.45,30.48,122.45,30.48,122.30,30.46,122.17,30.45,122.03,30.57,122.08,30.73,122.22,30.88,122.42,30.86,122.58,30.85,122.62,30.84,122.62,30.85,122.47,30.86,122.33,30.86,122.35,30.84,122.55,30.86,122.47,30.90,122.20,30.96,121.90,30.98,121.85,30.99,121.88,31.00,121.83,31.00,121.80,31.01,121.70,31.05,121.75,31.11,121.75,31.11,121.75,31.04,121.97,30.98,122.25,30.98,122.55,30.95,122.58,30.90,122.58,30.88,122.45,30.89,122.35,30.93,122.22,31.00,122.25,31.11,121.97,31.26,121.72,31.36,121.53,31.44,121.80
RZ_3006069_15311,null,null,51,0,1,31.44,122.08,31.35,122.28,31.25,122.28,31.15,122.28,31.15,122.28,31.23,122.25,31.30,122.20,31.41,122.22,31.44,122.33,31.43,122.42,31.39,122.45,31.40,122.33,31.45,122.17,31.50,122.00,31.49,121.95,31.48,121.83,31.48,121.70,31.48,121.67,31.48,121.72,31.49,121.75,31.50,121.72,31.51,121.65,31.54,121.60,31.60,121.50,31.66,121.47,31.71,121.45,31.74,121.45,31.77,121.45,31.77,121.50,31.74,121.53,31.73,121.55,31.75,121.47,31.76,121.45,31.75,121.62,31.74,121.80,31.74,121.95,31.75,122.00,31.74,122.12,31.73,122.25,31.76,122.22,31.81,122.12,31.90,122.05,31.95,121.90,31.99,121.72,31.98,121.60,31.98,121.62,31.98,121.65,31.98,121.70,31.96,121.75,31.95,121.80,31.95,121.80
RZ_3006069_15312,null,null,51,0,1,31.95,121.80,31.95,121.80,32.06,121.83,32.19,121.83,32.31,121.83,32.30,121.78,32.27,121.72,32.27,121.62,32.26,121.58,32.25,121.55,32.21,121.62,32.20,121.70,32.21,121.72,32.23,121.75,32.25,121.70,32.36,121.67,32.45,121.62,32.52,121.75,32.48,121.85,32.42,122.03,32.51,122.08,32.62,122.10,32.71,122.05,32.67,121.97,32.62,121.92,32.60,121.92,32.60,121.90,32.59,122.05,32.61,122.25,32.66,121.95,32.74,121.47,32.75,121.22,32.70,121.58,32.70,121.92,32.75,121.95,32.83,121.85,32.84,121.80,32.86,121.78,32.91,121.90,32.96,121.95,33.04,122.03,33.05,122.03,33.08,122.00,33.11,122.00,33.16,122.00,33.21,122.00,33.29,121.85,33.35,121.67,33.36,121.45,33.33,121.38,33.23,121.65
RZ_3006069_15313,null,null,51,0,1,33.17,121.97,33.19,122.28,33.25,122.22,33.30,122.17,33.38,122.15,33.44,122.15,33.52,122.30,33.55,122.42,33.60,122.20,33.62,121.83,33.64,121.62,33.62,121.85,33.64,122.05,33.66,122.03,33.70,121.95,33.70,121.88,33.70,121.83,33.70,121.83,33.70,121.92,33.70,122.03,33.64,122.10,33.59,122.10,33.52,121.95,33.50,121.75,33.52,121.55,33.58,121.50,33.61,121.53,33.69,121.58,33.77,121.58,33.85,121.58,33.81,121.75,33.76,121.95,33.76,121.85,33.83,121.55,33.86,121.40,33.88,121.60,33.90,121.75,33.94,121.67,33.94,121.58,33.96,121.53,33.94,121.78,33.99,122.08,34.04,122.22,34.12,122.10,34.11,121.90,34.08,121.75,34.05,121.42,34.06,121.17,34.08,121.00,34.06,121.05,34.04,121.12
RZ_3006069_15314,null,null,51,0,1,34.01,121.17,34.00,121.20,34.01,121.08,34.02,120.92,34.04,120.67,34.04,120.55,34.01,120.83,34.05,121.22,34.08,121.67,34.14,121.70,34.15,121.58,34.30,121.33,34.44,121.05,34.48,121.17,34.36,121.40,34.24,121.70,34.24,121.78,34.27,121.85,34.33,121.90,34.29,121.92,34.25,121.70,34.24,121.33,34.44,120.97,34.61,120.90,34.71,120.95,34.65,121.05,34.60,121.22,34.61,121.38,34.64,121.25,34.66,121.08,34.66,120.95,34.65,121.08,34.62,121.17,34.66,121.28,34.70,121.30,34.75,121.33,34.75,121.33,34.74,121.42,34.74,121.50,34.77,121.40,34.83,121.25,34.86,121.12,34.88,121.25,34.88,121.38,34.90,121.40,34.90,121.33,34.88,121.38,34.91,121.47,34.96,121.40,35.01,121.20,35.04,121.00
RZ_3006069_15315,null,null,50,0,1,35.08,121.03,35.15,121.08,35.15,121.22,35.16,121.38,35.15,121.40,35.15,121.28,35.16,121.03,35.15,120.78,35.14,120.55,35.12,120.47,35.14,120.50,35.19,120.53,35.25,120.53,35.33,120.60,35.31,120.67,35.29,120.75,35.27,120.70,35.31,120.65,35.35,120.55,35.34,120.50,35.25,120.53,35.15,120.58,35.24,120.67,35.38,120.70,35.52,120.67,35.52,120.60,35.51,120.55,35.50,120.58,35.56,120.45,35.64,120.30,35.66,120.38,35.60,120.58,35.54,120.62,35.52,120.47,35.51,120.35,35.49,120.45,35.45,120.55,35.42,120.38,35.36,120.10,35.33,120.08,35.27,120.33,35.29,120.58,35.31,120.60,35.33,120.53,35.45,120.47,35.61,120.30,35.76,120.20,35.76,120.20,35.76,120.30,35.77,120.42
RZ_3006069_15316,null,null,50,0,1,35.80,120.40,35.83,120.28,35.80,120.12,35.77,119.97,35.80,119.97,35.83,119.97,35.86,120.00,35.84,120.12,35.80,120.33,35.76,120.53,35.75,120.65,35.80,120.70,35.88,120.67,35.92,120.58,35.95,120.47,35.99,120.28,36.01,120.08,36.04,120.08,36.05,120.28,36.05,120.55,36.06,120.62,36.08,120.50,36.10,120.30,36.11,120.12,36.11,120.20,36.10,120.17,36.09,120.03,36.14,119.83,36.19,119.80,36.24,119.92,36.21,120.05,36.19,120.05,36.16,120.03,36.12,120.22,36.12,120.45,36.15,120.78,36.19,120.85,36.21,120.88,36.21,120.85,36.24,120.83,36.25,120.85,36.26,120.88,36.27,120.67,36.30,120.42,36.40,120.22,36.50,120.28,36.60,120.33,36.60,120.30,36.60,120.25,36.62,120.17
RZ_3006069_15317,null,null,50,0,1,36.65,120.10,36.61,120.03,36.51,119.97,36.41,119.92,36.34,119.92,36.34,119.97,36.39,120.03,36.49,120.10,36.61,120.17,36.67,120.17,36.73,120.10,36.74,120.08,36.75,120.10,36.77,120.12,36.80,120.10,36.84,120.10,36.86,120.12,36.89,119.92,36.92,119.75,36.94,119.62,36.91,119.83,36.88,119.95,36.92,120.00,37.04,119.97,37.16,119.83,37.23,119.67,37.24,119.45,37.15,119.40,37.05,119.42,36.96,119.58,36.99,119.83,37.02,120.03,37.01,120.22,37.00,120.35,37.08,120.30,37.17,120.20,37.26,120.12,37.31,120.22,37.40,120.28,37.50,120.20,37.44,120.08,37.34,119.92,37.24,119.88,37.26,119.85,37.26,120.00,37.23,120.10,37.21,120.20,37.21,120.17,37.29,120.17,37.35,120.17
RZ_3006069_15318,null,null,50,0,1,37.42,120.12,37.44,120.05,37.45,119.90,37.46,119.78,37.48,119.58,37.49,119.50,37.50,119.42,37.50,119.47,37.48,119.60,37.41,119.75,37.21,119.83,37.04,119.83,36.65,119.78,36.39,119.78,35.83,119.78,35.50,119.90,34.90,120.38,34.33,121.10,33.64,121.85,32.94,122.12,32.40,122.10,31.65,122.53,31.04,122.90,30.46,123.28,29.60,123.88,28.68,125.03,27.74,126.17,26.79,126.72,25.90,127.42,24.85,128.03,24.15,128.43,23.38,128.47,22.69,128.68,22.12,129.35,21.62,129.80,21.16,130.50,20.81,130.80,20.60,131.60,20.48,132.07,20.10,132.70,19.79,132.88,19.45,133.07,19.38,133.12,19.27,133.12,19.16,133.07,19.05,133.38,18.98,133.68,18.96,134.00,18.96,133.95,18.95,133.97
RZ_3006069_15319,null,null,50,0,1,18.88,134.05,18.77,134.32,18.73,134.57,18.77,134.80,18.99,134.82,19.15,135.00,19.27,135.10,19.27,135.18,19.31,135.10,19.26,134.80,19.20,134.50,19.16,134.20,19.20,134.20,19.26,134.22,19.26,134.22,19.21,134.20,19.15,134.18,19.21,134.20,19.32,134.22,19.43,134.25,19.43,134.22,19.41,134.15,19.41,134.07,19.41,134.05,19.54,134.12,19.65,134.30,19.74,134.40,19.70,134.45,19.66,134.38,19.66,134.35,19.65,134.35,19.68,134.40,19.74,134.47,19.80,134.40,19.84,134.25,19.84,134.10,19.93,134.18,20.01,134.25,20.09,134.43,20.05,134.47,20.00,134.47,19.99,134.32,20.06,134.20,20.23,134.15,20.41,134.15,20.52,134.05,20.45,133.88,20.35,133.72,20.30,133.72,20.36,133.80
RZ_3006069_15320,null,null,50,0,1,20.43,133.88,20.41,133.88,20.43,133.82,20.43,133.75,20.43,133.70,20.50,133.68,20.56,133.50,20.62,133.32,20.62,133.20,20.66,133.22,20.73,133.28,20.76,133.35,20.80,133.43,20.82,133.47,20.88,133.40,20.93,133.35,20.95,133.30,20.91,133.28,20.85,133.22,20.85,133.22,20.93,133.25,20.95,133.22,20.93,133.15,20.99,133.20,21.05,133.28,21.10,133.45,21.11,133.55,21.16,133.60,21.23,133.50,21.26,133.32,21.30,133.20,21.32,133.12,21.34,133.10,21.34,133.03,21.36,132.97,21.39,132.90,21.39,133.03,21.38,133.15,21.36,133.32,21.41,133.38,21.48,133.43,21.52,133.43,21.51,133.25,21.50,133.15,21.50,133.05,21.50,133.10,21.49,133.18,21.46,133.28,21.44,133.38,21.46,133.43
RZ_3006069_15321,null,null,50,0,1,21.54,133.18,21.61,132.93,21.68,132.97,21.66,133.38,21.65,133.78,21.62,133.82,21.66,133.75,21.74,133.47,21.81,133.28,21.85,133.07,21.85,133.10,21.84,133.15,21.81,133.15,21.86,133.07,21.91,132.93,21.98,132.80,21.98,132.72,21.93,132.68,21.89,132.60,21.82,132.65,21.82,132.75,21.85,132.90,21.86,132.95,21.86,132.88,21.90,132.78,21.95,132.78,21.99,132.90,21.98,133.05,22.01,132.88,22.05,132.70,22.09,132.65,22.12,132.78,22.19,132.90,22.23,133.03,22.21,133.15,22.21,133.20,22.21,133.10,22.23,133.03,22.24,133.05,22.26,133.07,22.36,133.03,22.44,132.97,22.51,132.90,22.52,132.93,22.55,132.95,22.62,132.75,22.69,132.55,22.74,132.35,22.69,132.38,22.66,132.25
RZ_3006069_15322,null,null,50,0,1,22.70,132.07,22.70,132.30,22.68,132.68,22.60,133.00,22.57,132.95,22.56,132.90,22.59,132.57,22.61,132.25,22.62,132.25,22.60,132.55,22.56,132.80,22.56,132.75,22.61,132.75,22.68,132.65,22.74,132.55,22.71,132.47,22.68,132.50,22.65,132.50,22.65,132.53,22.70,132.60,22.74,132.85,22.81,133.10,22.85,133.00,22.94,132.70,22.98,132.43,22.98,132.45,22.93,132.47,22.90,132.53,22.89,132.55,22.90,132.55,22.91,132.62,22.91,132.68,22.91,132.68,22.93,132.57,22.96,132.45,22.98,132.62,22.94,132.82,22.90,132.82,22.82,132.57,22.81,132.28,22.93,132.25,23.07,132.30,23.19,132.43,23.07,132.75,22.96,133.00,22.88,133.18,22.85,133.10,22.86,133.03,22.90,133.03,22.94,133.05
RZ_3006069_15323,null,null,51,0,1,22.95,133.10,22.96,133.12,22.98,133.10,23.04,133.07,23.07,133.25,23.11,133.53,23.10,133.78,23.12,133.82,23.15,133.82,23.15,133.80,23.15,133.75,23.16,133.57,23.19,133.40,23.20,133.40,23.21,133.50,23.25,133.60,23.30,133.53,23.32,133.45,23.34,133.38,23.35,133.40,23.36,133.45,23.36,133.53,23.32,133.55,23.25,133.60,23.18,133.65,23.18,133.60,23.26,133.30,23.30,132.97,23.31,132.78,23.27,132.85,23.29,133.00,23.38,133.18,23.45,133.30,23.56,133.40,23.57,133.50,23.55,133.60,23.46,133.68,23.50,133.72,23.56,133.82,23.60,133.90,23.57,134.00,23.56,134.07,23.56,134.03,23.55,133.78,23.54,133.50,23.51,133.35,23.50,133.43,23.50,133.57,23.48,133.72,23.43,133.82,23.38,133.82
RZ_3006069_15324,null,null,49,0,1,23.34,133.85,23.32,133.85,23.31,133.82,23.34,133.82,23.36,133.82,23.40,133.78,23.39,133.72,23.36,133.90,23.36,134.12,23.36,134.35,23.43,134.07,23.46,133.80,23.48,133.62,23.45,133.80,23.54,133.97,23.64,134.18,23.70,134.40,23.65,134.60,23.60,134.70,23.59,134.68,23.59,134.65,23.57,134.62,23.56,134.62,23.56,134.57,23.60,134.47,23.64,134.38,23.68,134.28,23.69,134.22,23.77,134.12,23.84,134.12,23.90,134.10,23.90,134.10,23.90,134.10,23.88,134.35,23.88,134.60,23.91,134.45,23.96,134.05,23.84,133.57,23.68,133.50,23.54,133.50,23.55,133.60,23.59,133.72,23.68,133.80,23.73,134.12,23.73,134.40,23.71,134.55,23.73,134.43,23.77,134.25,23.82,134.20
RZ_3006069_15325,null,null,50,0,1,23.88,134.35,23.89,134.53,23.80,134.62,23.71,134.53,23.68,134.50,23.70,134.47,23.74,134.47,23.71,134.45,23.70,134.45,23.71,134.45,23.74,134.45,23.76,134.47,23.77,134.53,23.77,134.57,23.81,134.60,23.85,134.62,23.89,134.68,23.86,134.70,23.85,134.70,23.94,134.68,24.02,134.68,24.14,134.70,24.14,134.75,24.10,134.78,24.06,134.82,24.02,134.80,24.00,134.60,23.96,134.35,23.93,134.10,23.90,134.43,23.91,134.82,23.90,135.22,23.91,135.28,23.94,134.93,23.99,134.55,24.05,134.20,24.07,134.28,24.06,134.60,24.02,134.93,23.96,135.28,23.95,135.35,23.98,135.43,24.01,135.45,23.99,135.40,23.95,135.28,23.91,135.05,23.91,134.90,23.98,134.70,24.06,134.60,24.24,134.68
RZ_3006069_15326,null,null,50,0,1,24.35,134.88,24.52,135.07,24.61,135.07,24.75,135.10,25.19,135.22,25.70,135.38,26.52,135.28,27.45,135.20,28.76,135.25,30.18,135.28,31.59,135.25,33.08,135.10,34.84,135.35,36.52,135.57,38.55,135.43,40.39,134.90,42.42,134.15,44.30,133.93,46.31,134.05,48.73,134.00,50.92,133.88,52.77,133.97,54.25,134.32,55.74,134.68,57.25,134.97,58.91,135.45,60.50,135.93,62.44,136.15,64.09,136.12,65.55,136.00,66.74,135.90,68.04,136.03,69.39,136.22,70.46,136.35,71.49,136.22,72.56,136.10,73.74,135.97,74.78,136.05,75.76,136.03,76.78,136.12,77.59,136.25,78.40,136.28,79.14,136.05,79.97,135.80,80.55,135.65,81.21,135.30,81.61,134.78,82.03,134.32,82.12,134.22,82.24,134.05
RZ_3006069_15327,null,null,50,0,1,82.24,133.82,82.17,133.57,82.10,133.55,81.91,133.57,81.69,133.60,81.41,133.22,81.04,132.85,80.78,132.43,80.55,132.38,80.42,132.30,80.15,132.25,79.89,132.28,79.72,132.35,79.70,132.43,79.46,132.45,79.25,132.47,79.03,132.55,78.91,132.65,78.79,132.88,78.65,132.93,78.61,132.95,78.49,132.82,78.38,132.80,78.21,132.95,78.10,133.12,77.96,133.30,77.89,133.30,77.85,133.32,77.78,133.32,77.69,133.32,77.59,133.32,77.54,133.40,77.47,133.50,77.44,133.57,77.34,133.62,77.26,133.22,77.20,132.85,77.19,132.72,77.14,132.97,77.09,133.28,77.03,133.40,76.97,133.53,76.88,133.60,76.79,133.62,76.71,133.62,76.72,133.62,76.69,133.60,76.64,133.55,76.59,133.53,76.56,133.47
RZ_3006069_15328,null,null,50,0,1,76.53,133.45,76.50,133.43,76.49,133.35,76.45,133.30,76.41,133.18,76.35,133.12,76.31,133.32,76.34,133.75,76.38,134.15,76.42,134.32,76.41,134.38,76.36,134.43,76.31,134.43,76.26,134.38,76.25,134.30,76.28,134.03,76.31,133.78,76.34,133.97,76.31,134.40,76.29,134.75,76.29,134.65,76.28,134.55,76.28,134.55,76.28,134.55,76.29,134.47,76.30,134.30,76.26,134.15,76.22,134.03,76.17,134.05,76.15,134.05,76.11,134.25,76.09,134.62,76.06,134.97,76.05,135.00,76.04,134.55,76.04,134.05,76.01,133.72,76.00,134.05,76.01,134.40,76.01,134.75,76.05,134.53,76.06,134.28,76.09,134.22,76.08,134.43,76.05,134.60,76.05,134.57,76.04,134.55,76.03,134.50,76.00,134.47,75.97,134.47
RZ_3006069_15329,null,null,50,0,1,76.00,134.47,76.01,134.45,76.00,134.40,75.99,134.15,75.99,133.95,76.03,133.97,76.05,134.15,76.05,134.40,76.01,134.50,75.90,134.57,75.83,134.57,75.91,134.60,76.06,134.62,76.17,134.45,76.14,134.28,76.09,134.12,76.06,134.12,76.08,134.15,76.09,134.12,76.10,134.12,76.06,134.07,76.03,134.03,75.99,133.95,75.99,133.82,76.00,133.70,76.00,133.90,76.00,134.20,76.03,134.30,76.09,134.10,76.19,133.88,76.25,133.85,76.20,133.80,76.14,133.65,76.06,133.53,76.05,133.40,76.05,133.43,75.99,133.45,75.92,133.47,75.85,133.78,75.85,134.15,75.85,134.53,75.89,134.22,75.91,133.82,75.92,133.55,75.92,133.68,76.00,134.22,76.08,134.68,76.16,135.05,76.16,135.03,76.12,134.97
RZ_3006069_15330,null,null,50,0,1,76.04,134.68,75.95,134.38,75.94,134.07,75.95,134.22,75.95,134.40,75.94,134.55,75.92,134.55,75.92,134.57,75.90,134.62,75.86,134.55,75.84,134.30,75.83,134.05,75.83,133.97,75.83,134.03,75.81,134.07,75.79,134.07,75.78,134.00,75.76,133.93,75.72,133.85,75.70,133.85,75.67,133.85,75.72,133.78,75.78,133.75,75.80,134.00,75.81,134.30,75.83,134.68,75.81,134.78,75.78,134.80,75.74,134.70,75.74,134.62,75.74,134.53,75.71,134.40,75.65,134.28,75.58,134.35,75.56,134.25,75.60,134.15,75.62,134.03,75.62,134.00,75.61,133.95,75.59,134.25,75.55,134.60,75.51,135.05,75.49,135.12,75.47,134.95,75.46,134.70,75.44,134.53,75.40,134.60,75.35,134.65,75.31,134.60,75.22,134.57
RZ_3006069_15331,null,null,50,0,1,75.09,134.53,74.96,134.47,75.22,134.43,75.67,134.55,76.41,134.75,77.40,134.88,78.66,134.80,80.42,134.75,82.33,134.85,84.51,134.97,86.58,135.10,88.71,135.10,90.65,135.12,92.90,135.40,95.17,135.68,97.46,136.03,99.44,136.07,101.34,136.10,103.19,136.45,105.04,136.82,106.84,137.22,108.81,137.28,110.72,137.40,112.62,137.47,114.42,137.45,116.44,137.40,118.24,137.38,120.17,137.32,121.74,137.22,123.44,136.68,125.22,135.90,127.00,135.03,128.70,134.55,129.96,133.93,131.45,133.07,132.91,131.88,134.31,131.03,135.40,130.30,136.46,129.93,137.51,129.38,138.72,129.05,139.57,128.80,140.64,128.45,141.22,128.12,141.96,127.78,142.44,127.72,143.09,127.67,143.51,127.65,143.99,127.20,144.43,126.62
RZ_3006069_15332,null,null,50,0,1,144.88,126.03,145.06,125.75,144.90,125.60,144.70,125.00,144.54,124.53,144.51,124.10,144.36,124.10,144.20,123.95,143.89,123.83,143.72,123.72,143.53,123.72,143.25,123.75,142.81,123.80,142.32,123.83,142.09,123.83,142.01,123.80,141.69,123.80,141.38,123.60,141.07,123.42,140.89,123.30,140.60,123.50,140.24,123.75,139.95,123.95,139.65,124.12,139.39,124.33,139.29,124.42,139.28,124.60,139.11,124.78,138.91,125.05,138.71,125.12,138.66,125.17,138.59,125.10,138.43,125.03,138.15,124.95,137.89,124.92,137.75,124.83,137.79,124.75,137.84,124.72,137.79,124.80,137.64,124.90,137.46,124.95,137.38,125.08,137.32,125.17,137.30,125.22,137.18,125.38,137.05,125.55,136.94,125.72,136.94,125.80,136.91,125.83,136.91,125.65
RZ_3006069_15333,null,null,50,0,1,136.91,125.45,136.93,125.25,136.85,125.25,136.78,125.33,136.65,125.47,136.59,125.60,136.50,125.75,136.44,125.85,136.39,125.95,136.36,125.92,136.36,125.92,136.35,125.92,136.34,125.83,136.32,125.72,136.31,125.50,136.30,125.35,136.30,125.22,136.29,125.45,136.29,125.67,136.29,125.88,136.21,125.90,136.11,125.88,135.97,125.85,135.91,125.85,135.84,125.70,135.85,125.45,135.90,125.20,135.95,125.25,135.95,125.40,135.95,125.58,135.95,125.42,135.94,125.10,135.94,124.80,135.93,124.58,135.88,124.47,135.82,124.42,135.78,124.47,135.71,124.75,135.62,124.97,135.54,125.28,135.49,125.38,135.49,125.33,135.49,125.15,135.50,124.97,135.51,125.15,135.45,125.38,135.38,125.55,135.32,125.47,135.35,125.30,135.39,125.20
RZ_3006069_15334,null,null,50,0,1,135.40,124.97,135.39,124.88,135.24,124.80,135.06,125.10,134.88,125.42,134.84,125.70,134.81,125.65,134.81,125.60,134.75,125.60,134.70,125.60,134.68,125.60,134.70,125.60,134.71,125.58,134.69,125.58,134.69,125.55,134.76,125.47,134.85,125.40,134.95,125.33,134.96,125.30,134.96,125.30,134.96,125.25,134.95,125.10,134.94,124.80,134.95,124.53,134.99,124.60,135.01,124.83,135.01,125.03,134.99,125.08,134.91,125.17,134.84,125.28,134.80,125.45,134.81,125.58,134.89,125.38,134.93,125.12,134.96,124.90,134.94,124.97,134.88,124.97,134.82,124.92,134.78,124.92,134.74,124.95,134.70,125.10,134.66,125.20,134.62,125.05,134.60,124.83,134.53,124.62,134.45,124.65,134.36,124.72,134.45,124.78,134.54,124.85,134.60,124.90
RZ_3006069_15335,null,null,50,0,3,134.54,124.88,134.51,124.80,134.51,124.78,134.47,124.80,134.44,124.75,134.36,124.67,134.34,124.62,134.30,124.65,134.28,124.65,134.24,124.65,134.20,124.80,134.18,124.92,134.16,125.08,134.25,124.90,134.30,124.70,134.35,124.50,134.31,124.28,134.31,124.05,134.30,123.92,134.43,124.03,134.55,124.40,134.51,124.67,134.34,124.90,134.18,124.88,134.18,124.80,134.19,124.72,134.24,124.65,134.30,124.62,134.36,124.50,134.29,124.38,134.20,124.08,134.11,123.90,134.11,123.75,134.11,123.88,134.18,124.22,134.25,124.55,134.30,124.92,134.28,125.03,134.25,125.15,134.24,125.17,134.25,125.03,134.29,124.70,134.32,124.35,134.34,124.25,134.36,124.30,134.40,124.25,134.36,124.15,134.28,124.05,134.19,124.03,134.20,123.92
RZ_3006069_15336,null,null,50,0,3,134.21,123.85,134.21,124.15,134.25,124.55,134.31,125.03,134.45,125.10,134.56,125.05,134.66,124.95,134.69,124.67,134.50,124.35,134.05,124.03,133.49,123.90,132.93,123.97,132.19,124.12,131.43,124.28,130.44,124.30,129.66,124.15,128.54,123.90,127.33,123.45,125.64,123.10,123.90,122.90,121.86,123.15,119.99,123.45,117.84,123.62,115.88,123.65,113.65,123.58,111.66,123.50,109.49,123.42,107.53,123.42,105.17,123.50,102.97,123.62,100.59,123.80,98.36,123.95,96.12,124.00,93.94,123.95,91.71,123.92,89.40,124.58,87.17,125.28,85.20,125.95,83.29,125.62,81.46,125.30,79.62,125.35,77.86,125.70,76.08,125.95,74.60,125.83,73.29,125.70,72.12,125.72,70.81,125.72,69.54,125.70,68.26,125.60,66.90,125.40
RZ_3006069_15337,null,null,50,0,3,65.74,125.25,64.42,125.12,63.08,125.05,61.46,124.92,60.08,124.83,58.80,124.72,57.42,124.60,56.10,124.85,54.92,125.10,54.02,124.85,53.06,124.20,52.09,124.08,50.98,124.42,49.77,125.47,48.61,125.97,47.74,126.60,46.92,126.58,46.19,126.55,45.59,126.50,45.33,126.47,45.24,126.55,44.86,126.55,44.51,126.80,44.11,127.00,44.04,127.03,44.08,126.85,44.19,126.67,44.45,126.80,44.65,126.92,44.85,127.12,44.89,127.22,45.06,127.05,45.27,126.75,45.52,126.50,45.59,126.53,45.62,126.55,45.62,126.53,45.62,126.50,45.69,126.55,45.74,126.67,45.77,126.92,45.81,127.10,45.89,127.25,45.99,127.12,46.04,127.03,46.06,126.95,46.24,127.03,46.40,127.08,46.51,127.42,46.48,127.75
RZ_3006069_15338,null,null,50,0,3,46.45,127.80,46.46,127.55,46.62,127.30,46.75,127.42,46.90,127.55,46.94,127.50,46.99,127.38,47.02,127.28,47.02,127.47,47.04,127.75,47.04,128.03,47.02,128.15,47.04,128.20,47.16,128.03,47.30,127.85,47.42,127.55,47.41,127.45,47.42,127.38,47.42,127.42,47.40,127.50,47.36,127.65,47.31,127.80,47.29,127.92,47.35,128.00,47.44,128.12,47.51,128.22,47.50,128.30,47.55,128.22,47.58,128.15,47.60,128.22,47.56,128.35,47.62,128.57,47.71,128.65,47.80,128.70,47.81,128.62,47.77,128.57,47.74,128.55,47.74,128.57,47.75,128.65,47.77,128.70,47.83,128.68,47.86,128.65,47.90,128.60,47.96,128.38,48.05,128.12,48.11,128.00,48.12,128.18,48.11,128.32,48.09,128.32,48.08,128.38
RZ_3006069_15339,null,null,50,0,3,48.11,128.43,48.16,128.40,48.23,128.30,48.25,128.20,48.26,128.22,48.31,128.32,48.42,128.45,48.54,128.50,48.62,128.38,48.62,128.22,48.64,128.03,48.66,128.00,48.75,127.92,48.84,127.88,48.94,127.72,48.98,127.60,49.00,127.80,48.96,128.10,48.95,128.45,49.00,128.50,49.04,128.55,48.98,128.53,48.90,128.53,48.89,128.43,48.96,128.40,49.02,128.35,49.02,128.32,49.00,128.25,49.00,128.20,48.99,128.18,49.00,128.15,49.00,128.15,49.00,128.20,49.06,128.15,49.14,128.07,49.19,128.25,49.17,128.53,49.15,128.78,49.14,128.75,49.15,128.65,49.17,128.57,49.19,128.53,49.19,128.57,49.21,128.62,49.21,128.75,49.29,128.82,49.36,128.70,49.42,128.47,49.39,128.40,49.31,128.50
RZ_3006069_15340,null,null,50,0,3,49.25,128.53,49.23,128.45,49.24,128.47,49.29,128.47,49.33,128.45,49.36,128.43,49.33,128.60,49.30,128.72,49.23,128.72,49.17,128.50,49.31,128.30,49.51,128.18,49.64,128.28,49.59,128.38,49.52,128.62,49.59,128.80,49.69,128.72,49.74,128.55,49.71,128.35,49.67,128.38,49.71,128.32,49.74,128.25,49.76,128.20,49.74,128.15,49.71,128.10,49.65,128.07,49.62,128.18,49.59,128.28,49.60,128.25,49.66,128.12,49.73,128.05,49.76,128.10,49.81,127.88,49.88,127.60,49.88,127.60,49.83,127.83,49.84,128.05,49.90,127.97,49.95,128.03,49.95,128.10,49.96,128.15,49.92,128.10,49.88,128.03,49.84,127.97,49.83,127.95,49.81,127.95,49.83,127.92,49.88,127.95,49.94,127.85,49.99,127.67
RZ_3006069_15341,null,null,50,0,3,49.99,127.50,49.98,127.40,49.94,127.53,49.90,127.65,49.88,127.78,49.81,127.72,49.77,127.67,49.76,127.67,49.83,127.67,49.96,127.72,50.04,127.83,50.06,127.85,50.04,127.83,50.02,127.83,50.04,127.88,50.04,127.97,50.02,128.00,50.04,128.00,50.06,127.67,50.08,127.45,50.08,127.35,50.11,127.53,50.16,127.70,50.20,127.80,50.19,127.78,50.16,127.65,50.14,127.55,50.15,127.62,50.19,127.72,50.21,127.80,50.21,127.72,50.14,127.62,50.09,127.50,50.06,127.42,50.02,127.47,49.98,127.55,49.92,127.58,49.95,127.55,49.96,127.53,49.96,127.55,49.98,127.55,49.99,127.53,49.99,127.45,49.88,127.40,49.74,127.40,49.60,127.35,49.73,127.35,49.88,127.35,50.26,127.42,50.85,127.53
RZ_3006069_15342,null,null,50,0,3,51.62,127.65,52.66,127.80,53.67,128.15,55.10,128.55,56.80,128.78,58.70,128.80,60.59,128.80,62.48,129.00,64.55,128.25,66.79,127.38,69.05,126.10,71.16,125.67,73.05,124.90,74.76,124.55,76.36,124.28,78.01,124.10,79.42,123.85,80.86,123.42,82.17,123.20,83.69,123.03,85.16,123.00,86.81,122.67,88.55,122.25,90.49,121.72,92.22,121.67,93.91,121.62,95.75,121.55,97.66,121.30,99.49,121.03,101.01,120.72,102.59,120.45,104.00,120.17,105.40,119.80,106.64,119.50,107.80,119.20,108.90,119.15,109.89,119.33,110.70,119.58,111.41,119.80,112.25,119.83,112.96,119.78,113.95,119.70,114.85,119.62,116.12,119.38,117.09,119.20,118.10,119.03,119.21,119.00,120.21,118.92,121.21,118.95,122.12,119.08
RZ_3006069_15343,null,null,50,0,3,123.16,119.20,124.09,119.22,125.00,119.17,125.70,119.15,126.35,119.08,126.70,118.92,127.06,118.78,127.22,118.67,127.29,118.70,127.29,118.67,127.20,118.62,127.15,118.35,127.11,118.05,127.14,117.78,126.91,117.88,126.67,118.00,126.41,118.12,126.30,118.28,126.17,118.45,125.83,118.67,125.55,118.67,125.29,118.65,125.15,118.60,125.01,118.72,124.65,118.95,124.34,119.22,123.86,119.42,123.64,119.50,123.40,119.55,123.34,119.90,123.10,120.25,122.92,120.38,122.71,119.78,122.67,119.17,122.50,119.17,122.38,119.65,122.17,120.17,122.03,120.33,121.86,120.50,121.81,120.58,121.84,120.62,121.88,120.45,121.89,120.33,121.90,120.25,121.89,120.35,121.85,120.47,121.80,120.45,121.76,120.40,121.75,120.35,121.71,120.28
RZ_3006069_15344,null,null,50,0,3,121.67,120.10,121.67,119.90,121.69,119.75,121.70,119.70,121.62,119.95,121.50,120.28,121.40,120.50,121.34,120.40,121.33,120.00,121.26,119.70,121.21,119.45,121.11,119.55,121.08,119.67,121.00,119.78,120.97,119.85,120.96,119.90,120.96,119.83,120.94,119.72,120.92,119.65,120.89,119.67,120.85,119.67,120.80,119.72,120.76,119.83,120.76,120.08,120.76,120.30,120.78,120.47,120.78,120.45,120.76,120.45,120.75,120.47,120.75,120.60,120.69,120.75,120.62,120.83,120.55,120.78,120.58,120.65,120.60,120.60,120.47,120.85,120.34,121.12,120.25,121.42,120.31,121.08,120.38,120.72,120.40,120.38,120.40,120.53,120.46,120.62,120.51,120.70,120.55,120.78,120.54,120.92,120.47,120.95,120.45,120.78,120.42,120.62,120.45,120.53
RZ_3006069_15345,null,null,51,0,3,120.45,120.30,120.46,120.10,120.46,120.00,120.46,119.97,120.47,119.75,120.41,119.58,120.35,119.38,120.31,119.65,120.33,119.90,120.36,120.00,120.35,119.83,120.34,119.55,120.26,119.42,120.21,119.33,120.16,119.50,120.17,119.80,120.21,120.28,120.24,120.60,120.31,120.40,120.35,120.00,120.29,119.88,120.12,120.15,119.94,120.45,119.85,120.60,119.84,120.83,119.91,121.05,120.00,121.12,120.06,120.83,120.08,120.58,120.04,120.33,119.99,120.42,119.94,120.47,119.92,120.53,119.91,120.35,119.95,120.17,120.00,120.22,120.05,120.42,120.03,120.65,120.01,120.65,120.03,120.65,120.06,120.65,120.12,120.20,120.16,119.72,120.19,119.33,120.20,119.45,120.19,119.78,120.12,120.40,120.06,120.95,120.01,121.35,120.00,121.40,120.00,121.45
RZ_3006069_15346,null,null,50,0,3,120.03,121.20,119.96,120.97,119.88,120.80,119.83,120.92,119.86,121.05,119.89,121.10,119.89,121.05,119.89,121.00,119.90,120.78,119.97,120.65,120.06,120.58,120.04,120.65,119.94,120.62,119.88,120.60,119.94,120.45,120.03,120.17,120.10,119.90,120.11,119.83,120.10,119.90,120.06,120.30,120.06,120.65,120.05,120.92,120.06,120.90,120.06,120.88,120.06,120.80,120.10,120.75,120.14,120.78,120.17,120.83,120.11,120.83,120.05,120.75,120.03,120.53,120.06,120.35,120.10,120.12,120.10,120.10,120.10,120.08,120.09,120.08,120.06,120.40,120.03,120.72,120.00,120.85,119.96,120.60,119.95,120.35,119.95,120.33,120.00,120.40,120.04,120.47,120.05,120.50,120.05,120.50,120.04,120.45,120.00,120.40,119.97,120.33,120.04,120.25
RZ_3006069_15347,null,null,50,0,3,120.10,120.30,120.17,120.35,120.15,120.60,120.11,120.72,120.08,120.97,120.09,121.22,120.11,121.50,120.16,121.40,120.20,120.92,120.24,120.45,120.25,120.42,120.26,120.75,120.28,121.08,120.33,121.17,120.36,121.17,120.44,120.95,120.46,120.72,120.40,120.53,120.31,120.58,120.20,120.62,120.17,120.65,120.14,120.70,120.12,120.72,120.15,120.58,120.19,120.40,120.21,120.22,120.20,120.20,120.14,120.17,120.09,120.12,120.03,120.22,119.99,120.38,119.96,120.50,119.96,120.58,119.96,120.58,119.97,120.47,120.03,120.40,120.06,120.33,120.06,120.35,120.04,120.35,119.99,120.35,119.96,120.70,119.92,121.05,119.90,121.38,119.88,121.35,119.85,121.15,119.83,121.03,119.80,120.88,119.91,120.90,120.04,120.88,120.14,120.90
RZ_3006069_15348,null,null,50,0,3,120.11,120.92,120.09,121.10,120.08,121.22,120.12,121.17,120.17,121.00,120.16,120.83,120.05,120.83,119.94,120.83,119.86,121.08,119.86,121.30,119.84,121.58,119.81,121.60,119.79,121.15,119.86,120.62,119.95,120.08,119.99,120.05,119.99,120.25,119.99,120.53,119.97,120.78,119.95,120.95,119.97,121.10,120.03,121.25,120.00,121.17,119.94,121.08,119.90,121.00,119.92,121.10,119.91,121.25,119.88,121.33,119.85,121.22,119.85,120.90,119.83,120.62,119.81,120.40,119.85,120.35,119.90,120.30,119.95,120.22,119.97,120.20,120.01,120.17,120.03,120.17,120.01,120.20,119.97,120.28,119.96,120.30,119.94,120.30,119.94,120.22,119.94,120.20,119.95,120.15,119.92,120.12,119.89,120.00,119.86,119.90,119.92,119.90,119.99,120.08
RZ_3006069_15349,null,null,50,0,3,120.03,120.38,120.01,120.58,119.96,120.70,119.91,120.70,119.86,120.67,119.88,120.35,119.89,120.03,119.92,120.05,119.94,120.42,119.95,120.60,119.92,120.42,119.89,120.47,119.88,120.72,119.83,120.97,119.83,121.08,119.83,121.12,119.88,121.05,119.90,120.78,119.91,120.50,119.92,120.42,119.88,120.53,119.80,120.67,119.71,120.80,119.66,120.90,119.62,120.95,119.64,121.03,119.65,121.05,119.70,121.08,119.74,121.12,119.78,121.15,119.79,121.12,119.78,120.97,119.75,120.55,119.74,120.15,119.76,120.10,119.78,120.35,119.78,120.90,119.80,121.22,119.83,121.45,119.78,121.42,119.70,121.40,119.65,121.15,119.67,120.85,119.66,120.47,119.61,120.42,119.56,120.25,119.56,120.12,119.55,120.20,119.53,120.35,119.51,120.53
RZ_3006069_15350,null,null,50,0,3,119.53,120.53,119.53,120.70,119.59,120.85,119.65,120.90,119.67,120.80,119.72,120.70,119.76,120.55,119.83,120.42,119.80,120.35,119.64,120.20,119.47,120.10,119.33,120.05,119.31,120.38,119.25,120.62,119.16,120.92,119.00,121.05,118.89,121.15,118.83,121.17,118.85,121.30,119.05,121.40,119.22,121.58,119.85,121.65,120.49,121.70,121.28,121.67,122.00,121.65,122.83,121.60,123.76,121.55,124.65,121.10,125.58,120.62,126.56,120.12,127.50,120.00,128.38,119.88,129.07,119.80,130.11,119.60,130.95,119.35,131.88,118.90,132.49,118.55,133.29,118.30,134.19,118.33,135.04,118.20,135.78,118.10,136.49,117.95,137.19,117.97,137.80,117.92,138.14,117.90,138.43,117.85,138.71,117.72,138.94,117.53,139.00,117.38,138.99,117.35
RZ_3006069_15351,null,null,50,0,3,139.00,117.42,139.03,117.45,139.06,117.20,139.14,116.97,139.40,116.75,139.66,116.80,139.86,116.75,139.88,116.67,139.89,116.60,139.88,116.55,139.86,116.42,139.86,115.88,139.80,115.47,139.72,115.12,139.53,115.20,139.34,115.30,139.16,115.40,138.96,115.28,138.82,115.08,138.68,114.97,138.66,115.05,138.65,115.12,138.64,115.08,138.61,115.08,138.59,115.17,138.53,115.38,138.46,115.58,138.39,115.60,138.36,115.53,138.35,115.38,138.34,115.20,138.24,115.05,138.12,115.10,138.00,115.25,137.95,115.42,137.86,115.45,137.72,115.47,137.62,115.47,137.53,115.40,137.50,115.33,137.47,115.42,137.49,115.60,137.47,115.78,137.46,115.85,137.43,115.95,137.35,116.05,137.19,116.25,137.06,116.40,136.96,116.47,136.90,116.30
RZ_3006069_15352,null,null,50,0,3,136.82,116.10,136.75,116.17,136.74,116.33,136.72,116.38,136.66,116.28,136.62,116.40,136.59,116.62,136.57,116.88,136.56,116.90,136.55,116.92,136.54,116.88,136.53,116.83,136.51,116.78,136.50,116.80,136.47,116.80,136.46,116.80,136.44,116.83,136.43,116.85,136.43,116.83,136.41,116.78,136.41,116.70,136.41,116.62,136.36,116.58,136.28,116.60,136.22,116.60,136.22,116.88,136.25,117.15,136.25,117.42,136.24,117.45,136.14,117.55,136.04,117.55,135.95,117.47,135.95,117.35,135.95,117.30,135.94,117.35,135.90,117.42,135.85,117.47,135.81,117.50,135.81,117.50,135.81,117.53,135.81,117.62,135.81,117.72,135.81,117.85,135.81,117.85,135.79,117.62,135.76,117.40,135.74,117.08,135.71,116.97,135.69,117.05,135.68,117.30
RZ_3006069_15353,null,null,50,0,3,135.66,117.58,135.66,117.65,135.68,117.65,135.70,117.60,135.78,117.53,135.85,117.47,135.84,117.45,135.75,117.60,135.66,117.70,135.66,117.72,135.69,117.60,135.74,117.47,135.78,117.40,135.80,117.35,135.71,117.35,135.61,117.35,135.53,117.47,135.54,117.70,135.54,117.92,135.54,118.03,135.51,117.80,135.46,117.58,135.40,117.28,135.45,117.20,135.54,117.12,135.59,117.20,135.55,117.35,135.51,117.62,135.51,117.85,135.53,117.97,135.41,117.97,135.30,117.92,135.29,117.90,135.39,117.85,135.49,117.83,135.46,117.75,135.44,117.72,135.41,117.67,135.43,117.67,135.45,117.75,135.49,117.88,135.50,118.00,135.44,117.95,135.36,117.83,135.26,117.78,135.20,117.83,135.14,117.85,135.10,117.80,135.11,117.72,135.14,117.90
RZ_3006069_15354,null,null,50,0,3,135.16,118.12,135.19,118.35,135.20,118.72,135.15,119.12,135.10,119.47,135.10,119.42,135.15,119.10,135.20,118.83,135.24,118.33,135.26,118.05,135.28,117.90,135.25,118.12,135.14,118.35,135.04,118.33,134.95,118.22,134.90,118.10,134.86,118.00,134.89,117.88,134.90,117.85,134.94,118.03,134.93,118.20,134.91,118.20,134.88,118.12,134.89,118.00,134.95,117.85,135.00,117.70,135.00,117.62,135.01,117.60,135.00,117.55,134.99,117.55,134.97,117.55,135.01,117.72,135.04,117.90,135.07,118.05,135.06,117.85,135.06,117.65,135.07,117.50,135.04,117.55,134.97,117.65,134.93,117.70,134.94,117.62,134.97,117.40,135.00,117.17,135.01,116.90,135.03,116.70,135.03,116.50,135.04,116.47,134.99,116.45,134.93,116.35,134.99,116.33
RZ_3006069_15355,null,null,50,0,3,135.11,116.33,135.30,115.75,135.35,115.12,135.40,114.38,135.35,114.15,135.31,113.92,135.26,113.95,135.22,114.22,134.94,114.70,134.65,115.62,134.41,116.40,134.46,116.95,134.57,117.30,134.70,117.70,134.75,119.08,134.70,120.53,134.44,122.72,134.03,125.42,133.57,128.93,133.34,132.97,133.36,136.05,133.32,139.15,133.21,144.20,133.97,149.85,135.43,156.82,136.86,162.93,137.31,171.90,137.26,181.68,138.03,192.47,138.91,203.10,139.93,213.78,140.36,224.78,142.59,235.65,144.90,247.22,147.16,259.80,147.79,272.68,148.57,286.32,158.55,305.30,169.15,325.88,180.26,347.45,181.85,362.38,182.84,371.98,183.24,375.90,183.24,375.90
RZ_3006069_15356,null,null,50,0,3,null
RZ_3006069_15357,null,null,50,0,3,null
RZ_3006069_15358,null,null,50,0,3,190.06,382.80,190.06,382.80,190.43,381.18,190.85,378.10,191.50,372.75,192.79,366.90,194.01,362.50,193.62,352.48,192.28,344.65,190.60,333.70,189.84,328.73,188.94,321.52,188.30,316.73,187.45,310.55,177.06,301.18,166.88,290.95,156.76,282.50,155.65,277.90,154.49,273.60,153.89,269.25,152.61,265.52,151.39,260.82,150.04,256.85,149.47,252.35,148.96,248.57,148.81,244.75,148.66,240.53,147.93,236.90,146.65,233.12,145.32,229.97,144.50,226.45,144.16,223.03,143.94,219.55,143.57,215.57,143.24,211.90,143.25,208.22,143.50,205.10,143.76,201.90,143.71,198.70,143.68,196.07,143.66,192.97
RZ_3006069_15359,null,null,50,0,3,143.68,190.05,143.70,187.93,143.71,186.85,146.22,180.93,148.75,175.03,148.75,174.47,148.78,173.43,148.79,171.18,148.84,169.50,148.88,167.38,148.59,165.95,147.99,164.28,147.40,162.45,147.04,160.93,146.81,158.60,146.26,157.18,145.59,155.78,144.80,154.88,144.34,153.53,144.12,151.32,144.14,149.65,144.25,148.43,144.46,147.55,144.68,145.57,144.79,143.88,144.16,142.88,143.55,142.90,142.94,142.43,142.94,141.90,143.00,141.40,143.12,140.22,143.28,139.12,142.68,138.10,142.01,138.22,141.40,138.30,141.45,137.65,141.26,136.88,140.94,136.15,140.79,136.05,140.88,135.40,140.69,134.72,140.35,134.12,139.99,134.18,140.01,134.10,140.05,133.93,140.05,132.93,139.86,132.05,139.65,131.28,139.45,131.28,139.43,131.22
RZ_3006069_15360,null,null,50,0,3,139.43,131.12,139.44,130.53,139.47,129.97,139.55,129.45,139.61,129.40,139.66,129.30,139.69,128.70,139.53,128.18,139.30,127.70,139.07,127.62,139.04,127.40,139.04,127.20,138.93,127.08,138.81,127.00,138.70,126.90,138.70,126.88,138.66,126.92,138.62,126.58,138.54,126.20,138.50,125.83,138.46,125.58,138.49,125.28,138.51,124.97,138.53,124.90,138.53,124.75,138.54,124.58,138.55,124.42,138.54,124.17,138.47,123.97,138.40,123.78,138.35,123.53,138.34,123.25,138.31,123.00,138.32,122.72,138.46,122.53,138.60,122.42,138.65,122.62,138.50,122.80,138.36,122.72,138.31,122.47,138.29,121.90,138.25,121.45,138.20,121.17,138.19,121.10,138.28,121.00,138.36,120.88,138.45,120.85,138.44,120.85,138.43,120.85,138.39,120.78
RZ_3006069_15361,null,null,50,0,3,138.35,120.65,138.35,120.50,138.35,120.45,138.25,120.38,138.15,120.30,138.04,120.40,138.04,120.58,138.09,120.67,138.15,120.62,138.14,120.62,138.04,120.80,137.82,120.97,137.66,121.10,137.69,120.97,137.82,120.72,137.93,120.47,137.84,120.38,137.59,120.42,137.40,120.38,137.26,120.33,137.36,120.47,137.44,120.67,137.50,120.88,137.50,120.88,137.46,120.75,137.39,120.62,137.31,120.50,137.26,120.50,137.26,120.53,137.28,120.60,137.29,120.65,137.30,120.70,137.31,120.70,137.32,120.58,137.21,120.42,137.09,120.20,137.15,120.03,137.35,119.85,137.55,119.75,137.55,119.78,137.55,119.83,137.55,119.88,137.59,119.88,137.62,119.88,137.70,119.88,137.74,119.88,137.61,120.03,137.47,120.17,137.40,120.20,137.47,120.05
RZ_3006069_15362,null,null,50,0,3,137.55,119.83,137.53,119.75,137.49,119.62,137.41,119.62,137.30,119.60,137.20,119.60,137.25,119.53,137.36,119.45,137.46,119.42,137.50,119.50,137.54,119.58,137.57,119.40,137.59,119.25,137.60,119.00,137.62,118.90,137.56,118.83,137.47,118.80,137.39,118.80,137.39,118.83,137.40,118.90,137.45,118.97,137.50,118.85,137.50,118.67,137.46,118.50,137.40,118.50,137.44,118.50,137.47,118.50,137.38,118.53,137.22,118.50,137.07,118.50,137.06,118.85,137.05,119.22,137.05,119.38,136.99,119.15,136.93,118.90,136.89,118.92,136.93,118.80,137.03,118.65,137.12,118.42,137.24,118.35,137.28,118.47,137.15,118.70,137.00,118.92,136.97,118.90,137.11,118.85,137.15,118.83,137.06,118.90,137.00,119.00,137.03,119.12,136.93,119.20
RZ_3006069_15363,null,null,50,0,3,136.81,119.28,136.72,119.33,136.75,119.45,136.78,119.50,136.78,119.40,136.81,119.22,136.86,119.00,136.90,118.95,136.82,118.90,136.66,118.80,136.50,118.70,136.40,118.75,136.38,119.03,136.34,119.25,136.45,119.35,136.56,119.38,136.69,119.55,136.68,119.85,136.66,120.10,136.62,120.25,136.59,120.25,136.55,120.25,136.50,120.33,136.38,120.45,136.28,120.62,136.24,120.72,136.29,120.80,136.34,120.60,136.36,120.40,136.36,120.20,136.36,120.20,136.36,120.38,136.35,120.53,136.18,120.67,136.00,120.67,135.85,120.65,135.91,120.65,136.00,120.70,136.05,120.75,136.09,120.83,136.10,121.05,136.12,121.25,136.12,121.35,136.18,121.10,136.24,120.85,136.28,120.92,136.22,121.12,136.06,121.35,135.93,121.30,135.80,121.25
RZ_3006069_15364,null,null,51,0,3,135.85,121.22,135.90,121.62,135.95,122.03,135.95,122.03,135.95,121.70,135.95,121.38,135.90,121.45,135.85,121.55,135.81,121.65,135.81,121.67,135.86,121.70,135.94,121.72,136.01,121.97,136.03,122.22,135.95,122.42,135.85,122.15,135.78,122.03,135.74,121.90,135.69,121.97,135.62,121.95,135.57,121.95,135.57,121.97,135.65,121.97,135.72,122.08,135.74,122.20,135.68,122.30,135.57,122.28,135.55,122.05,135.51,121.88,135.51,121.67,135.50,121.65,135.49,121.62,135.54,121.67,135.65,121.83,135.76,121.95,135.71,122.03,135.59,122.03,135.46,122.05,135.54,122.08,135.61,122.08,135.66,122.08,135.64,122.38,135.61,122.67,135.54,123.05,135.47,123.22,135.40,123.38,135.50,123.42,135.65,123.35,135.80,123.28,135.59,123.25,135.32,123.25
RZ_3006069_15365,null,null,50,0,3,135.22,123.25,135.39,123.28,135.55,123.35,135.55,123.45,135.55,123.35,135.36,123.22,135.18,123.10,134.96,123.28,134.86,123.42,134.44,123.72,133.80,124.03,132.78,124.88,132.09,125.55,131.06,126.42,129.79,126.80,128.43,127.40,126.79,128.82,125.36,130.60,123.62,132.22,122.29,133.05,121.05,133.60,119.92,134.20,118.71,134.72,117.34,135.60,115.67,136.68,113.76,138.20,111.94,140.43,109.95,143.18,108.20,145.55,106.04,147.57,104.08,149.55,102.16,151.43,100.61,153.22,99.11,154.25,97.71,156.22,96.59,157.50,95.50,159.15,94.69,160.32,93.90,161.85,93.29,162.97,92.69,164.85,91.91,166.35,91.20,168.30,90.31,169.05,89.46,170.20,88.61,171.30,87.79,172.50,86.99,173.60,86.17,174.38,85.40,175.15
RZ_3006069_15366,null,null,50,0,3,84.65,176.32,84.06,177.68,83.40,178.93,82.88,180.12,82.31,181.07,81.90,181.97,81.65,182.55,81.28,183.30,81.09,183.90,80.76,184.05,80.61,184.03,80.41,184.00,80.40,184.05,80.38,184.10,80.36,184.10,80.29,183.95,80.19,183.75,80.10,183.57,80.03,183.45,80.04,183.35,80.11,183.32,80.20,182.95,80.20,182.57,80.19,182.28,80.24,182.32,80.33,182.40,80.42,182.62,80.46,182.88,80.45,182.28,80.42,181.43,80.49,180.65,80.60,180.75,80.72,180.90,80.76,181.00,80.83,181.00,80.88,180.97,80.92,180.95,80.92,180.93,80.96,180.72,81.00,180.53,81.09,180.40,81.12,180.35,81.14,180.28,81.24,180.20,81.38,180.10,81.51,180.03,81.55,179.95,81.56,179.90,81.58,179.78,81.61,179.65
RZ_3006069_15367,null,null,50,0,3,81.71,179.62,81.85,179.62,81.92,179.45,81.97,179.35,81.97,179.32,81.96,179.50,81.99,179.43,82.05,179.15,82.11,178.85,82.12,178.70,82.11,178.53,82.12,178.43,82.26,178.38,82.39,178.45,82.50,178.07,82.50,177.62,82.50,177.20,82.50,177.18,82.49,177.15,82.47,177.22,82.58,177.32,82.69,177.43,82.80,177.62,82.71,177.82,82.65,177.65,82.67,177.28,82.75,177.30,82.80,177.75,82.78,178.18,82.76,177.80,82.84,177.55,82.91,177.30,82.99,177.40,83.03,177.50,83.06,177.57,83.10,177.45,83.12,177.20,83.15,176.97,83.16,176.97,83.16,177.03,83.16,177.07,83.24,177.15,83.33,177.15,83.21,177.25,83.01,177.32,82.83,177.55,82.86,177.70,82.89,177.65,82.90,177.47,83.10,177.05
RZ_3006069_15368,null,null,51,0,3,83.31,176.82,83.50,176.82,83.50,177.05,83.45,177.15,83.39,177.05,83.33,176.97,83.35,177.03,83.39,176.97,83.42,176.90,83.45,176.70,83.44,176.60,83.44,176.72,83.41,176.93,83.41,177.05,83.41,176.95,83.41,176.65,83.47,176.50,83.54,176.43,83.60,176.55,83.60,176.60,83.60,176.57,83.60,176.55,83.61,176.60,83.61,176.65,83.66,176.65,83.70,176.62,83.72,176.47,83.74,176.22,83.75,175.97,83.75,176.03,83.75,176.20,83.84,176.35,83.95,176.30,83.97,176.22,83.91,176.20,83.84,176.32,83.88,176.47,83.92,176.43,83.99,176.25,83.99,176.12,83.96,176.15,83.89,176.15,83.83,176.22,83.78,176.32,83.84,176.43,83.92,176.40,84.01,176.40,84.01,176.43,83.99,176.57,83.97,176.70,83.96,176.78
RZ_3006069_15369,null,null,50,0,3,83.95,176.70,83.95,176.62,83.94,176.65,83.92,176.65,83.90,176.68,83.88,176.65,83.83,176.62,83.79,176.50,83.76,176.43,83.81,176.45,83.88,176.53,83.94,176.38,83.96,176.12,83.95,176.03,83.90,176.18,83.86,176.32,83.91,176.22,83.99,176.03,83.99,175.95,83.90,176.05,83.80,176.40,83.94,176.65,84.10,176.85,84.26,176.93,84.11,177.05,83.97,177.12,83.86,176.78,83.89,176.40,83.91,176.00,83.90,176.03,83.89,176.07,84.01,176.12,84.14,176.22,84.15,176.28,84.04,176.25,83.95,176.18,83.96,175.80,83.96,175.47,83.95,175.50,83.92,175.82,83.92,175.85,83.95,175.57,83.94,175.25,83.92,175.22,83.89,175.28,83.89,175.47,83.99,175.68,84.10,175.50,84.21,175.22,84.22,175.38
RZ_3006069_15370,null,null,50,0,3,84.21,175.80,84.20,176.03,84.14,175.82,84.08,175.60,84.01,175.35,84.01,175.18,84.01,174.85,84.00,174.72,83.92,174.80,83.88,174.97,84.03,175.18,84.21,175.38,84.34,175.60,84.28,175.80,84.21,175.78,84.25,175.78,84.29,176.00,84.21,176.22,84.11,176.22,84.01,176.03,84.01,175.82,84.14,175.85,84.25,175.90,84.39,175.55,84.40,175.12,84.38,174.93,84.33,175.15,84.26,175.40,84.26,175.45,84.26,175.53,84.25,175.55,84.22,175.88,84.04,176.15,83.86,176.35,83.70,176.28,83.71,175.95,83.72,175.80,83.75,175.70,83.79,175.85,84.00,175.62,84.53,175.35,85.25,175.07,85.99,175.12,86.72,175.10,87.64,175.10,88.71,175.10,89.91,174.28,90.97,173.10,92.08,171.55,93.05,170.45
RZ_3006069_15371,null,null,50,0,3,93.83,168.88,94.61,167.38,95.26,166.30,96.06,165.38,96.74,164.78,97.40,163.43,98.20,162.55,99.06,160.38,100.21,158.80,101.33,156.65,102.59,155.15,103.70,153.18,105.01,151.05,106.11,149.20,107.30,147.15,108.40,145.80,109.46,143.75,110.34,142.03,111.00,140.07,111.62,138.00,112.03,136.15,112.24,134.65,112.71,133.20,113.20,131.45,113.90,129.45,114.34,128.35,115.09,127.28,115.85,125.95,116.55,124.80,117.22,123.65,117.94,122.42,118.69,121.15,119.17,119.70,119.39,118.45,119.50,117.03,119.74,115.83,119.97,114.72,120.08,113.67,120.05,112.62,120.00,111.92,119.99,111.38,120.01,110.83,120.35,109.95,120.70,109.08,121.10,108.65,121.20,107.85,121.30,106.95,121.29,105.85,121.24,105.30,121.17,104.78
RZ_3006069_15372,null,null,50,0,3,121.14,104.58,121.04,104.00,121.01,103.40,121.03,102.72,120.90,102.58,120.79,102.53,120.69,102.22,120.46,101.85,120.15,101.35,119.78,101.17,119.50,101.05,119.15,101.08,118.85,101.10,118.79,101.15,118.75,101.20,118.67,101.12,118.59,100.97,118.36,100.72,118.17,100.50,117.88,100.28,117.74,100.38,117.56,100.60,117.51,100.53,117.55,100.20,117.62,99.85,117.64,99.85,117.65,99.80,117.66,99.70,117.70,99.58,117.65,99.55,117.60,99.58,117.59,99.62,117.55,99.67,117.50,99.72,117.46,99.75,117.46,99.78,117.44,99.78,117.40,99.78,117.34,99.72,117.21,99.70,117.11,99.90,117.06,100.12,117.11,100.12,117.16,99.90,117.22,99.62,117.26,99.58,117.35,99.55,117.38,99.58,117.33,99.58,117.25,99.58
RZ_3006069_15373,null,null,50,0,3,117.17,99.53,117.21,99.50,117.20,99.47,117.19,99.47,117.10,99.55,117.03,99.60,116.99,99.65,116.99,99.45,117.00,99.28,116.97,99.15,116.96,99.25,117.03,99.38,117.11,99.35,117.16,99.35,117.11,99.45,117.06,99.58,117.09,99.78,117.14,99.90,117.19,99.97,117.21,99.95,117.25,99.97,117.26,100.08,117.21,100.22,117.14,100.28,117.05,100.12,117.01,99.80,116.97,99.47,116.95,99.47,116.96,99.70,116.90,99.90,116.86,99.90,116.84,99.85,116.89,99.62,117.04,99.45,117.14,99.50,117.06,99.72,116.92,99.58,116.83,99.10,116.86,98.60,116.90,98.47,116.97,98.47,117.05,98.80,117.11,99.17,117.10,99.53,117.09,99.60,117.06,99.42,117.06,99.25,117.08,99.15,117.06,99.20,117.05,99.15
RZ_3006069_15374,null,null,50,0,3,117.03,99.03,117.04,98.92,117.05,98.97,117.09,98.90,117.11,98.80,117.16,98.83,117.19,98.97,117.22,98.90,117.22,98.50,117.22,98.10,117.25,97.88,117.28,97.85,117.28,98.05,117.30,98.25,117.33,98.47,117.39,98.45,117.38,98.42,117.38,98.42,117.31,98.40,117.26,98.38,117.21,98.40,117.16,98.45,117.11,98.45,117.06,98.40,117.06,98.35,117.17,98.30,117.29,98.25,117.38,98.17,117.36,98.12,117.31,98.15,117.26,98.25,117.29,98.35,117.36,98.35,117.44,98.28,117.45,98.35,117.39,98.42,117.31,98.55,117.28,98.53,117.33,98.15,117.38,97.80,117.39,97.60,117.36,97.70,117.33,97.80,117.30,98.00,117.31,98.22,117.39,98.33,117.46,98.22,117.51,98.15,117.50,98.20,117.51,98.08
RZ_3006069_15375,null,null,50,0,3,117.55,97.60,117.59,97.12,117.61,96.97,117.61,97.10,117.60,97.22,117.55,97.20,117.46,97.17,117.40,97.17,117.38,97.25,117.40,97.35,117.44,97.45,117.45,97.40,117.42,97.35,117.38,97.38,117.33,97.60,117.31,97.78,117.34,97.80,117.30,97.72,117.22,97.67,117.22,97.65,117.30,97.62,117.42,97.58,117.49,97.58,117.55,97.45,117.55,97.33,117.58,97.20,117.61,97.17,117.58,97.15,117.51,97.12,117.46,97.12,117.45,97.28,117.46,97.40,117.49,97.33,117.50,97.12,117.50,97.05,117.53,97.30,117.60,97.55,117.65,97.60,117.66,97.10,117.65,96.62,117.62,96.60,117.60,97.03,117.60,97.45,117.62,97.42,117.61,97.40,117.58,97.58,117.55,97.80,117.58,98.05,117.60,98.08,117.69,97.62
RZ_3006069_15376,null,null,50,0,3,117.75,97.17,117.83,96.75,117.85,96.78,117.86,96.78,117.84,96.72,117.79,96.67,117.79,96.65,117.84,96.67,117.89,96.72,117.90,96.85,117.89,96.95,117.88,97.10,117.89,97.17,117.89,97.38,117.88,97.53,117.94,97.28,117.97,96.85,118.00,96.55,117.96,96.83,117.85,97.10,117.75,97.22,117.69,97.17,117.74,96.97,117.79,96.78,117.86,96.72,117.92,96.85,118.01,97.10,118.05,97.20,117.96,97.33,117.85,97.30,117.78,97.30,117.81,97.30,117.88,97.30,117.89,97.30,117.90,97.30,117.90,97.65,117.89,98.00,117.88,98.33,117.88,97.70,117.89,97.10,117.91,96.58,117.91,96.65,117.91,96.62,117.91,96.53,117.90,96.40,117.89,96.40,117.84,96.42,117.79,96.50,117.75,96.60,117.67,96.67
RZ_3006069_15377,null,null,50,0,2,117.60,96.70,117.51,96.72,117.50,96.75,117.35,96.60,117.17,96.40,117.01,96.25,116.99,96.17,117.14,96.08,117.50,96.12,118.00,96.33,118.67,96.50,119.54,96.75,120.55,97.03,121.85,97.90,123.12,98.78,124.71,99.65,126.45,100.67,128.35,101.53,130.11,102.78,131.62,104.17,133.09,105.62,134.70,106.80,136.30,107.50,137.94,108.47,139.54,109.35,140.91,109.75,142.25,110.15,143.32,110.50,144.38,110.83,145.55,110.78,146.61,111.00,148.04,111.58,148.95,112.45,150.01,113.12,150.81,113.42,151.61,113.38,152.10,113.42,152.28,113.47,152.81,113.42,153.30,113.20,153.74,113.05,153.78,112.97,153.81,113.03,153.70,113.70,153.56,114.35,153.41,114.97,153.24,114.60,153.06,114.17,152.91,113.20,152.86,112.67
RZ_3006069_15378,null,null,50,0,2,152.68,112.47,152.22,112.85,151.82,113.25,151.45,113.17,151.30,113.00,151.15,112.83,150.86,112.83,150.57,112.97,150.28,113.08,150.15,112.97,150.04,112.92,149.95,113.05,149.82,113.17,149.70,113.08,149.46,112.88,149.34,113.10,149.19,113.40,149.16,113.75,149.11,113.78,149.07,113.45,148.91,113.10,148.78,112.75,148.82,112.60,149.00,112.45,148.99,112.72,148.76,113.15,148.53,113.58,148.47,113.58,148.45,113.05,148.46,112.40,148.47,111.75,148.51,111.50,148.41,111.35,148.30,111.62,148.18,112.08,148.07,112.53,147.99,112.47,147.93,112.42,147.93,112.47,147.93,112.58,147.81,112.75,147.71,112.83,147.62,112.97,147.64,113.08,147.57,112.97,147.50,112.78,147.43,112.53,147.44,112.47,147.43,112.47,147.41,112.55
RZ_3006069_15379,null,null,50,0,2,147.40,112.62,147.38,112.62,147.34,112.65,147.28,112.67,147.25,112.72,147.22,112.50,147.24,112.08,147.15,111.67,147.06,111.65,146.90,111.90,146.84,112.12,146.90,112.25,147.03,112.25,147.16,112.25,147.18,112.12,147.15,111.83,147.06,111.55,146.96,111.72,146.84,112.00,146.75,112.25,146.80,112.08,146.93,111.95,147.04,111.80,146.99,111.75,146.94,111.72,146.91,111.83,146.94,112.00,146.96,112.17,146.93,112.25,146.81,112.10,146.70,111.95,146.78,111.80,146.90,111.80,146.97,111.83,146.90,111.75,146.82,111.67,146.78,111.58,146.80,111.70,146.82,111.83,146.80,111.95,146.70,111.97,146.60,112.03,146.54,112.03,146.51,111.75,146.51,111.47,146.49,111.20,146.46,111.00,146.44,110.83,146.32,110.65,146.21,110.85
RZ_3006069_15380,null,null,50,0,2,146.10,111.08,146.19,111.25,146.29,111.25,146.26,111.17,146.12,111.12,146.00,111.20,146.01,111.28,146.03,111.30,146.04,111.17,146.03,111.42,146.01,111.72,145.94,112.00,145.89,111.40,146.05,110.78,146.28,110.50,146.34,110.85,146.20,111.20,146.07,110.97,146.09,110.70,146.10,110.42,146.11,110.50,146.14,110.72,146.07,110.95,145.99,110.90,145.89,110.72,145.82,110.67,145.80,110.90,145.76,111.10,145.76,111.22,145.74,111.22,145.69,111.28,145.65,111.33,145.66,111.38,145.70,111.38,145.79,111.35,145.88,111.33,145.96,111.30,145.96,110.90,145.91,110.53,146.03,110.08,146.19,109.97,146.18,109.97,146.01,110.25,145.96,110.47,146.06,110.83,146.00,111.00,145.85,110.90,145.75,110.60,145.81,110.00,145.88,109.70
RZ_3006069_15381,null,null,51,0,2,145.88,109.35,145.88,109.25,145.84,109.25,145.79,109.47,145.69,109.83,145.62,110.08,145.57,110.20,145.57,110.17,145.51,110.12,145.43,110.40,145.35,110.72,145.35,111.00,145.29,110.92,145.24,110.85,145.21,110.78,145.32,110.80,145.43,110.80,145.47,110.85,145.41,110.95,145.38,111.08,145.36,111.17,145.40,111.17,145.43,111.12,145.44,111.03,145.46,110.83,145.46,110.55,145.46,110.33,145.43,110.28,145.38,110.40,145.31,110.55,145.29,110.70,145.30,110.78,145.32,110.83,145.34,110.83,145.34,110.80,145.36,110.90,145.39,111.08,145.41,111.25,145.43,111.38,145.40,111.40,145.35,111.55,145.31,111.62,145.32,111.33,145.38,110.90,145.43,110.50,145.44,110.50,145.44,110.47,145.39,110.47,145.32,110.70,145.30,110.95,145.32,111.15
RZ_3006069_15382,null,null,50,0,2,145.36,111.08,145.35,111.00,145.31,110.97,145.26,110.97,145.19,110.97,145.12,110.95,145.06,110.88,145.06,110.80,145.04,110.83,145.01,110.95,145.06,111.15,145.15,111.20,145.22,111.05,145.25,110.85,145.25,110.62,145.28,110.70,145.30,110.78,145.35,110.53,145.38,110.22,145.50,109.65,145.60,109.38,145.54,109.75,145.38,110.42,145.21,111.05,145.22,111.03,145.22,111.00,145.26,110.97,145.26,110.92,145.28,110.60,145.25,110.35,145.34,110.12,145.43,110.12,145.38,110.12,145.24,110.12,145.01,110.25,144.94,110.33,144.91,110.05,145.05,109.67,145.18,109.42,145.24,109.58,145.25,109.70,145.24,109.58,145.22,109.47,145.21,109.45,145.26,109.60,145.30,109.78,145.38,109.85,145.43,109.83,145.50,109.78,145.53,109.80
RZ_3006069_15383,null,null,49,0,2,145.36,109.83,145.18,109.97,144.99,110.08,145.00,110.15,144.96,110.15,144.91,110.12,144.85,110.15,144.82,110.22,144.95,110.28,145.06,110.17,145.15,110.05,145.09,109.95,145.00,109.88,144.93,109.83,144.86,109.58,144.99,109.35,145.12,109.33,145.22,109.50,145.19,109.60,145.15,109.53,145.04,109.42,144.94,109.42,144.89,109.42,144.94,109.50,145.00,109.90,145.01,110.25,144.88,110.38,144.74,110.17,144.56,109.85,144.54,109.58,144.54,109.33,144.59,109.33,144.61,109.45,144.61,109.67,144.68,109.75,144.76,109.80,144.85,109.80,144.79,109.85,144.72,109.88,144.65,110.00,144.64,110.10,144.60,110.20,144.57,110.20,144.61,109.92,144.64,109.62,144.66,109.35,144.61,109.40,144.57,109.22,144.74,109.05
RZ_3006069_15384,null,null,50,0,2,144.95,108.88,145.00,108.92,144.85,108.97,144.71,109.03,144.72,109.08,144.75,109.10,144.80,109.40,144.84,109.65,144.85,109.85,144.85,109.78,144.86,109.72,144.89,109.45,144.93,109.20,144.79,109.35,144.66,109.78,144.54,110.20,144.55,110.20,144.54,110.17,144.53,110.15,144.55,109.92,144.56,109.72,144.47,109.72,144.39,109.88,144.30,110.05,144.29,109.95,144.28,109.85,144.25,109.75,144.21,109.85,144.18,109.95,144.11,110.15,144.10,110.25,144.10,110.28,144.12,110.22,144.11,110.05,144.04,109.95,143.95,110.03,143.93,110.17,143.90,110.33,143.88,110.28,143.79,110.30,143.76,110.40,143.72,110.45,143.85,110.47,143.99,110.30,144.11,110.12,144.11,109.97,144.05,109.95,144.00,109.92,143.97,109.90,144.00,110.03
RZ_3006069_15385,null,null,50,0,2,144.01,110.17,144.00,110.33,144.00,110.33,144.03,110.03,144.05,109.70,143.97,109.53,143.88,109.67,143.78,109.83,143.80,110.15,143.81,110.45,143.82,110.47,143.80,110.25,143.79,110.03,143.78,109.72,143.78,109.42,143.91,109.17,144.05,109.55,144.19,109.92,144.19,110.12,144.15,109.97,144.07,110.05,144.00,110.25,143.96,110.42,144.07,110.33,144.20,110.17,144.30,110.05,144.26,109.97,144.28,109.92,144.31,109.97,144.22,110.05,144.10,110.15,143.99,110.10,144.04,110.03,144.09,109.72,144.04,109.42,143.96,109.12,143.85,109.05,143.82,109.30,143.79,109.60,143.75,109.90,143.71,109.92,143.68,109.92,143.66,109.95,143.55,110.05,143.45,110.17,143.46,110.25,143.59,110.22,143.65,110.53,143.62,110.83,143.59,111.10
RZ_3006069_15386,null,null,200,0,5,143.61,111.05,143.57,111.10,143.47,111.17,143.39,111.22,143.31,111.15,143.26,110.85,143.21,110.65,143.15,110.53,143.11,110.45,143.11,110.35,143.21,110.17,143.32,110.28,143.39,110.35,143.31,110.45,143.22,110.65,143.14,110.88,143.18,111.08,143.29,111.00,143.41,110.92,143.39,110.90,143.29,110.90,143.19,110.97,143.36,111.03,143.55,110.67,143.60,110.28,143.46,110.50,143.28,111.12,143.22,111.38,143.18,111.03,143.18,110.72,143.28,110.75,143.39,110.67,143.44,110.58,143.38,110.55,143.31,110.65,143.31,110.85,143.31,110.97,143.31,110.88,143.34,110.65,143.38,110.42,143.38,110.42,143.34,110.42,143.30,110.47,143.31,110.55,143.36,110.65,143.40,110.67,143.41,110.65,143.44,110.60,143.45,110.60,143.32,110.83,143.15,111.00,142.97,111.20,142.86,111.20,142.81,111.28,142.82,111.30,142.89,111.33,142.95,111.28,142.94,111.35,142.94,111.42,142.93,111.53,142.93,111.33,142.93,111.08,142.95,111.05,142.97,111.30,143.01,111.45,143.04,111.35,143.05,111.25,143.04,111.28,143.00,111.30,142.96,111.28,142.97,111.22,143.00,111.12,143.03,110.92,143.14,110.78,143.24,110.65,143.26,110.70,143.16,110.72,143.07,110.62,143.01,110.53,142.99,110.78,142.97,111.10,142.96,111.42,142.95,111.53,142.90,111.65,142.84,111.67,142.79,111.65,142.70,111.67,142.62,111.70,142.68,111.67,142.81,111.62,142.94,111.62,143.05,111.62,143.15,111.62,143.21,111.72,143.12,111.88,143.04,112.00,142.95,111.95,142.88,111.90,142.79,111.88,142.76,111.92,142.72,112.03,142.72,112.10,142.74,112.10,142.78,112.05,142.80,111.95,142.81,111.92,142.82,111.90,142.78,112.00,142.69,112.05,142.60,111.88,142.55,111.65,142.55,111.40,142.57,111.53,142.66,111.67,142.79,111.80,142.91,111.78,142.85,111.65,142.72,111.55,142.71,111.45,142.82,111.58,142.79,111.72,142.64,111.78,142.51,111.67,142.54,111.67,142.56,111.80,142.50,111.95,142.44,112.00,142.39,111.80,142.39,111.62,142.41,111.45,142.41,111.45,142.41,111.40,142.38,111.35,142.32,111.50,142.31,111.70,142.34,111.95,142.36,111.97,142.35,112.20,142.32,112.45,142.31,112.72,142.30,112.80,142.30,112.75,142.31,112.65,142.38,112.50,142.43,112.38,142.45,112.30,142.44,112.40,142.41,112.53,142.26,112.70,142.11,112.78,142.01,113.03,142.05,113.30,142.07,113.33,142.06,113.10,142.06,112.85,142.07,112.75,142.10,112.65,142.11,112.70,142.10,112.83,142.09,112.95,142.10,112.97,142.11,112.90,142.12,112.78,142.10,112.65,142.11,112.75,142.12,112.90,142.03,113.03,141.89,113.05,141.80,113.08,141.86,113.10,141.93,113.08,141.97,113.05,141.97,112.90,141.91,112.80,141.85,112.70,141.72,112.83,141.61,112.92,141.51,113.17,141.45,113.35,141.49,113.45,141.55,113.40,141.68,113.15,141.76,112.95,141.76,112.72,141.71,112.65,141.68,112.53,141.68,112.50,141.80,112.58,141.94,112.72,142.03,112.92,141.96,113.05,141.82,113.17,141.72,112.80,141.65,112.38,141.64,111.88,141.60,111.85,141.57,112.00,141.51,112.25,141.49,112.55,141.53,112.65
RZ_3006069_15387,null,null,51,0,5,141.59,112.72,141.64,112.72,141.66,112.67,141.69,112.62,141.70,112.40,141.78,112.22,141.84,112.28,141.76,112.75,141.61,113.28,141.46,113.58,141.46,113.45,141.46,113.30,141.46,113.12,141.54,113.22,141.60,113.30,141.53,113.38,141.39,113.38,141.28,113.35,141.36,113.30,141.44,113.38,141.47,113.50,141.46,113.62,141.47,113.65,141.47,113.58,141.47,113.45,141.46,113.35,141.36,113.33,141.28,113.28,141.15,113.22,141.12,113.22,141.12,113.33,141.19,113.42,141.26,113.45,141.31,113.45,141.32,113.28,141.35,113.10,141.36,113.00,141.45,113.05,141.54,112.90,141.60,112.72,141.57,112.83,141.56,113.08,141.55,113.38,141.50,113.42,141.41,113.50,141.32,113.42,141.30,113.33,141.30,113.20,141.28,113.28,141.26,113.35,141.30,113.42
RZ_3006069_15388,null,null,50,0,5,141.35,113.45,141.34,113.50,141.25,113.60,141.24,113.62,141.24,113.22,141.24,112.83,141.18,112.92,141.15,113.42,141.10,114.08,141.06,114.22,141.06,114.38,141.10,114.00,141.14,113.65,141.14,113.30,141.14,113.30,141.15,113.30,141.14,113.38,141.04,113.45,140.95,113.53,140.90,113.40,140.91,113.25,140.93,113.42,140.91,113.70,140.84,113.92,140.78,113.83,140.80,113.83,140.89,113.90,140.91,113.92,140.84,113.90,140.76,113.80,140.71,113.80,140.70,113.80,140.68,113.83,140.66,113.75,140.66,113.70,140.69,113.65,140.72,113.60,140.81,113.50,140.86,113.42,140.91,113.47,140.88,113.53,140.86,113.53,140.88,113.53,140.88,113.53,140.84,113.60,140.80,113.67,140.78,113.67,140.79,113.55,140.79,113.42,140.80,113.17
RZ_3006069_15389,null,null,50,0,5,140.82,113.00,140.84,112.75,140.78,112.72,140.70,112.78,140.62,112.95,140.62,113.17,140.62,113.30,140.59,113.33,140.55,113.28,140.51,113.28,140.49,113.38,140.46,113.45,140.45,113.50,140.47,113.47,140.49,113.47,140.51,113.53,140.54,113.55,140.56,113.60,140.51,113.60,140.46,113.45,140.40,113.33,140.39,113.22,140.38,113.47,140.38,113.72,140.46,113.92,140.56,113.90,140.54,113.92,140.43,113.92,140.34,113.97,140.38,113.97,140.41,113.78,140.41,113.58,140.40,113.38,140.38,113.40,140.39,113.35,140.39,113.28,140.45,113.17,140.50,113.30,140.54,113.42,140.53,113.60,140.51,113.65,140.53,113.67,140.54,113.60,140.45,113.60,140.36,113.60,140.35,113.58,140.43,113.45,140.50,113.35,140.51,113.30,140.44,113.33
RZ_3006069_15390,null,null,49,0,5,140.35,113.25,140.31,112.92,140.35,112.67,140.39,112.53,140.39,112.62,140.41,112.62,140.55,112.62,140.66,112.65,140.66,112.78,140.55,113.03,140.43,113.30,140.41,113.25,140.34,113.03,140.29,112.88,140.20,112.92,140.18,112.88,140.20,112.65,140.22,112.45,140.25,112.28,140.43,112.17,140.60,112.28,140.76,112.45,140.71,112.62,140.60,112.60,140.51,112.60,140.41,112.75,140.38,112.85,140.32,112.90,140.31,112.83,140.32,112.88,140.35,112.92,140.38,112.88,140.38,112.75,140.35,112.62,140.32,112.53,140.29,112.42,140.25,112.20,140.22,112.00,140.28,112.08,140.29,112.55,140.29,113.03,140.21,113.25,140.16,113.22,140.21,113.15,140.29,113.17,140.39,113.25,140.39,113.38,140.35,113.30,140.25,113.30
RZ_3006069_15391,null,null,50,0,5,140.15,113.30,140.10,113.35,140.09,113.45,140.14,113.53,140.18,113.50,140.24,113.30,140.24,113.12,140.25,113.30,140.28,113.55,140.21,113.92,140.12,114.03,139.89,114.10,139.71,114.05,139.61,113.97,139.70,113.95,139.76,113.78,139.79,113.58,139.76,113.58,139.78,113.78,139.78,114.00,139.71,114.03,139.65,113.92,139.61,113.85,139.64,113.75,139.75,113.62,139.82,113.50,139.91,113.62,139.91,113.90,139.95,114.08,139.97,114.03,139.88,114.00,139.76,114.10,139.69,113.97,139.71,113.83,139.74,113.67,139.71,113.70,139.70,113.65,139.70,113.75,139.70,113.83,139.70,113.90,139.76,113.83,139.84,113.47,139.91,113.17,139.88,112.83,139.82,112.72,139.78,112.83,139.78,113.03,139.78,113.30,139.79,113.47,139.82,113.65
RZ_3006069_15392,null,null,50,0,5,139.86,113.75,139.79,113.83,139.69,113.85,139.59,113.80,139.61,113.72,139.66,113.65,139.70,113.70,139.65,113.72,139.57,113.75,139.51,113.75,139.53,113.65,139.54,113.53,139.54,113.67,139.54,114.12,139.54,114.58,139.54,114.50,139.56,114.28,139.59,114.00,139.60,113.95,139.61,113.88,139.47,113.85,139.34,113.72,139.21,113.62,139.25,113.45,139.28,113.38,139.28,113.50,139.24,113.85,139.24,114.20,139.21,114.35,139.19,114.20,139.16,114.03,139.15,114.05,139.16,114.22,139.14,114.50,139.12,114.55,139.11,114.62,139.21,114.65,139.30,114.70,139.26,114.58,139.14,114.45,139.07,114.33,139.14,114.30,139.19,114.28,139.19,114.28,139.22,114.28,139.25,114.35,139.26,114.45,139.22,114.55,139.16,114.60,139.11,114.58
RZ_3006069_15393,null,null,150,0,1,139.05,114.55,139.05,114.60,139.05,114.70,139.06,114.70,139.00,114.62,138.93,114.83,138.84,115.15,138.84,115.30,138.85,115.12,138.94,114.95,139.03,114.88,139.06,114.80,138.97,114.97,138.91,115.12,138.88,115.28,138.89,115.20,138.89,114.97,138.91,114.72,138.94,114.62,138.84,114.78,138.71,114.92,138.62,114.95,138.70,114.97,138.78,114.72,138.82,114.42,138.82,114.33,138.85,114.50,138.86,114.75,138.88,114.83,138.88,114.88,138.79,114.88,138.71,114.88,138.59,114.90,138.56,114.90,138.59,114.88,138.71,114.95,138.82,115.05,138.91,115.28,138.95,115.53,138.91,115.75,138.75,115.72,138.54,115.60,138.39,115.62,138.38,115.80,138.41,115.97,138.46,116.00,138.57,116.15,138.69,116.28,138.68,116.35,138.55,116.30,138.41,116.20,138.40,116.10,138.45,115.88,138.49,115.70,138.54,115.55,138.51,115.45,138.53,115.53,138.59,115.60,138.61,115.85,138.64,115.92,138.60,116.03,138.64,116.10,138.66,116.20,138.71,116.47,138.78,117.03,138.84,117.53,138.72,117.88,138.57,117.95,138.41,118.00,138.38,118.42,138.30,118.85,138.24,119.50,138.21,119.78,138.15,120.33,138.09,120.62,138.05,120.92,138.07,121.25,138.11,121.50,138.12,121.78,138.15,121.70,138.16,121.67,138.16,121.67,138.16,121.65,138.18,121.65,138.18,121.60,138.18,121.55,138.18,121.58,138.18,121.58,138.14,121.55,138.09,121.42,138.05,121.40,138.06,121.58,138.07,121.80,138.16,122.05,138.24,122.08,138.36,121.92,138.41,121.75,138.44,121.58,138.40,121.50,138.34,121.42,138.28,121.55,138.21,121.75,138.16,121.92,138.12,121.95,138.22,121.83,138.34,121.58,138.36,121.35,138.26,121.30,138.18,121.35,138.06,121.42,137.96,121.47,137.95,121.53,138.04,121.53,138.11,121.58,138.10,121.67,138.09,121.75,138.04,121.83,137.97,121.78,137.85,121.67,137.78,121.65,137.74,121.78,137.78,121.97,137.81,121.85,137.81,121.62,137.82,121.33,137.85,121.22,137.85,121.22,137.85,121.30,137.85,121.42,137.96,121.40,138.07,121.35,138.15,121.40,138.05,121.53,137.85,121.67,137.70,121.70,137.60,121.95,137.60,122.22,137.60,122.30,137.61,122.17,137.60,122.05,137.60,121.70,137.76,121.33,137.94,121.05,138.06,121.12,138.00,121.20,137.80,121.20,137.64,121.20,137.45,121.20,137.39,121.08,137.36,120.90
RZ_3006069_15394,null,null,50,0,1,137.43,120.72,137.49,120.67,137.53,120.62,137.46,120.60,137.39,120.53,137.39,120.50,137.46,120.40,137.54,120.33,137.54,120.25,137.53,120.22,137.50,120.15,137.47,120.03,137.44,119.90,137.39,119.92,137.32,120.12,137.29,120.55,137.20,120.88,137.12,121.20,137.16,121.28,137.30,121.30,137.41,121.25,137.45,121.12,137.50,121.17,137.56,121.25,137.55,121.35,137.53,121.30,137.49,121.08,137.46,120.88,137.32,120.72,137.18,120.72,137.04,120.72,137.04,120.65,137.05,120.55,137.06,120.42,137.09,120.38,137.10,120.65,137.12,120.97,137.14,121.22,137.15,121.08,137.05,120.92,136.95,120.70,136.96,120.53,137.07,120.35,137.12,120.35,137.03,120.28,136.97,120.08,137.01,119.90,137.10,119.88,137.18,120.05,137.20,120.38
RZ_3006069_15395,null,null,50,90,1,137.15,120.72,137.06,121.00,136.96,121.17,136.94,121.30,136.91,121.28,136.91,121.08,136.97,120.80,137.05,120.58,137.01,120.47,136.91,120.47,136.80,120.58,136.78,120.67,136.84,120.53,136.88,120.30,136.91,120.10,136.88,120.30,136.88,120.42,136.88,120.55,136.88,120.65,136.89,120.85,136.90,121.10,136.85,121.17,136.80,121.28,136.74,120.97,136.74,120.62,136.74,120.45,136.68,120.65,136.60,121.20,136.53,121.58,136.51,121.58,136.56,121.22,136.69,120.80,136.81,120.72,136.86,120.55,136.84,120.47,136.84,120.38,136.85,120.47,136.80,120.58,136.72,120.45,136.88,120.17,137.09,120.08,137.15,120.28,137.00,120.47,136.88,120.45,136.89,120.40,136.90,120.35,136.90,120.35,136.89,120.35,136.86,120.38,136.84,120.42
RZ_3006069_15396,null,null,50,0,1,136.82,120.45,136.82,120.47,136.82,120.45,136.82,120.42,136.80,120.45,136.75,120.42,136.69,120.40,136.62,120.38,136.56,120.20,136.51,120.03,136.53,119.90,136.56,120.33,136.61,120.72,136.64,120.97,136.66,120.85,136.72,120.70,136.78,120.70,136.78,120.65,136.70,120.60,136.60,120.65,136.55,120.72,136.60,120.53,136.69,120.22,136.75,119.92,136.70,119.97,136.71,120.03,136.74,120.05,136.80,120.45,136.79,120.80,136.79,121.08,136.79,120.88,136.78,120.72,136.76,120.62,136.76,120.60,136.78,120.62,136.80,120.67,136.82,120.72,136.84,120.47,136.86,120.22,136.76,119.97,136.65,120.03,136.54,119.92,136.51,119.78,136.47,119.88,136.46,120.15,136.50,120.15,136.57,119.88,136.54,119.65,136.46,119.78,136.34,120.12
RZ_3006069_15397,null,null,50,0,1,136.32,120.38,136.34,120.67,136.35,120.75,136.30,120.97,136.24,121.12,136.31,120.65,136.44,120.05,136.61,119.42,136.65,119.42,136.50,119.60,136.32,119.78,136.19,119.95,136.21,119.97,136.22,120.03,136.20,119.95,136.24,119.83,136.32,119.78,136.43,119.95,136.45,120.22,136.44,120.42,136.39,120.47,136.32,120.35,136.30,120.05,136.30,119.80,136.19,119.95,136.09,120.28,135.96,120.72,135.94,120.85,135.93,120.55,135.93,120.20,135.94,119.83,135.94,119.95,135.94,120.00,135.96,120.03,136.04,120.00,136.16,120.00,136.26,119.80,136.30,119.60,136.28,119.40,136.24,119.38,136.20,119.33,136.15,119.58,136.11,119.88,136.11,120.10,136.12,120.08,136.12,120.03,136.16,120.00,136.21,119.85,136.25,119.70,136.16,119.67
RZ_3006069_15398,null,null,50,0,1,136.05,119.88,136.04,120.05,136.14,120.10,136.24,120.05,136.24,120.03,136.21,119.88,136.19,119.65,136.19,119.45,136.21,119.40,136.12,119.47,136.04,119.58,135.97,119.65,135.99,119.70,136.01,119.72,136.03,119.70,136.05,119.72,136.07,119.80,136.05,119.92,136.04,120.03,136.01,120.08,136.00,120.10,135.99,120.15,136.06,120.17,136.15,120.20,136.19,120.38,136.12,120.55,136.09,120.40,136.04,120.10,135.99,119.97,135.94,120.15,135.93,120.35,135.90,120.35,135.88,120.05,135.86,119.78,135.93,119.67,135.97,119.80,136.04,119.85,136.04,119.75,136.05,119.72,136.03,119.75,135.99,119.75,135.93,119.78,135.90,119.80,135.89,119.80,135.88,119.85,135.85,119.92,135.84,120.00,135.84,120.03,135.84,120.22,135.82,120.42
RZ_3006069_15399,null,null,50,0,1,135.85,120.17,135.88,119.72,135.90,119.30,135.85,119.35,135.80,119.38,135.88,119.40,135.99,119.58,136.07,119.72,135.97,119.83,135.86,119.92,135.78,120.00,135.76,119.97,135.74,119.95,135.74,119.92,135.74,120.00,135.86,119.97,135.99,120.00,135.94,120.05,135.79,120.03,135.76,119.92,135.89,119.83,136.05,119.78,136.09,119.83,136.01,119.88,135.91,119.88,135.79,119.83,135.76,119.70,135.88,119.60,136.03,119.53,136.16,119.53,136.20,119.42,136.22,119.33,136.04,119.55,135.82,119.83,135.68,120.05,135.74,120.03,135.79,120.05,135.78,120.08,135.79,119.95,135.78,119.92,135.76,119.95,135.76,120.03,135.74,119.85,135.71,119.72,135.66,119.55,135.64,119.50,135.61,119.42,135.61,119.42,135.74,119.60,135.86,119.80
RZ_3006069_15400,null,null,50,0,1,135.90,120.03,135.79,120.05,135.69,120.08,135.69,120.08,135.71,120.10,135.75,119.92,135.75,119.72,135.66,119.72,135.57,119.95,135.50,120.15,135.46,120.00,135.39,119.88,135.35,119.62,135.38,119.53,135.44,119.60,135.54,119.78,135.59,119.92,135.62,119.88,135.64,119.88,135.65,119.90,135.66,119.92,135.68,119.95,135.71,119.92,135.82,119.88,135.93,119.80,135.99,119.75,135.96,119.62,135.93,119.53,135.91,119.40,135.93,119.47,135.95,119.53,135.89,119.58,135.80,119.58,135.71,119.58,135.69,119.58,135.69,119.80,135.61,120.03,135.55,120.15,135.51,120.05,135.55,119.97,135.62,120.00,135.68,120.03,135.72,120.03,135.74,120.00,135.64,120.03,135.54,120.20,135.43,120.35,135.44,120.33,135.56,120.08,135.70,119.80
RZ_3006069_15401,null,null,50,0,1,135.74,119.88,135.65,120.08,135.55,120.22,135.54,120.17,135.51,119.92,135.50,119.70,135.57,119.47,135.66,119.42,135.81,119.47,135.86,119.65,135.85,119.85,135.80,119.92,135.76,119.90,135.81,119.90,135.85,119.95,135.86,120.03,135.82,120.08,135.75,120.28,135.69,120.45,135.59,120.60,135.54,120.53,135.61,120.45,135.72,120.42,135.82,120.35,135.71,120.30,135.59,120.20,135.50,120.08,135.50,119.97,135.51,119.88,135.53,119.83,135.51,119.75,135.46,119.70,135.40,119.62,135.32,119.55,135.28,119.47,135.50,119.45,135.78,119.42,135.84,119.53,135.64,119.65,135.43,119.75,135.43,119.90,135.41,120.08,135.40,120.25,135.34,120.25,135.30,120.28,135.26,120.30,135.30,120.33,135.25,120.28,135.19,120.20,135.19,119.95
RZ_3006069_15402,null,null,51,0,1,135.31,119.75,135.44,119.72,135.51,119.78,135.59,119.83,135.68,119.85,135.74,119.92,135.76,120.00,135.76,120.12,135.90,120.28,136.12,120.33,136.53,120.22,136.78,120.25,137.25,120.40,137.71,120.53,138.18,120.53,138.69,120.70,139.16,120.88,139.81,120.90,140.09,120.72,140.62,120.53,141.01,120.28,141.41,120.08,141.65,119.78,141.88,119.65,142.16,119.53,142.30,119.53,142.60,119.35,142.80,119.20,142.93,119.22,143.14,119.38,143.39,119.33,143.79,118.95,143.97,118.53,144.16,118.33,144.21,118.33,144.38,118.40,144.53,118.38,144.69,118.22,144.69,118.03,144.69,117.97,144.97,117.90,145.26,117.85,145.54,117.55,145.51,117.28,145.45,117.00,145.39,116.90,145.32,116.78,145.25,116.70,145.19,116.62,145.16,116.58,145.24,116.20
RZ_3006069_15403,null,null,50,0,1,145.30,115.83,145.31,115.50,145.22,115.58,145.14,115.62,145.07,115.65,145.06,115.58,145.05,115.38,145.04,115.20,145.00,115.05,144.95,115.05,144.90,115.12,144.90,115.17,144.91,115.10,144.94,114.95,145.00,114.83,145.04,114.80,145.06,114.75,145.07,114.70,145.09,114.67,145.01,114.75,144.93,114.88,144.85,115.00,144.86,114.78,144.88,114.45,144.85,114.35,144.75,114.58,144.65,114.80,144.59,114.80,144.61,114.72,144.60,114.58,144.57,114.38,144.49,114.25,144.44,114.15,144.41,114.08,144.47,113.90,144.62,113.80,144.74,113.75,144.80,113.80,144.72,113.85,144.66,113.85,144.64,113.85,144.60,113.85,144.53,113.85,144.45,113.90,144.40,114.03,144.39,114.12,144.38,114.22,144.38,114.28,144.38,114.30,144.36,114.30
RZ_3006069_15404,null,null,49,0,1,144.40,114.28,144.44,114.28,144.46,114.25,144.46,114.00,144.46,113.75,144.47,113.47,144.55,113.47,144.62,113.50,144.66,113.58,144.64,113.62,144.61,113.62,144.57,113.62,144.53,113.78,144.47,113.95,144.49,114.12,144.51,114.17,144.50,114.15,144.47,114.05,144.47,113.95,144.46,113.85,144.44,113.83,144.36,113.83,144.36,113.72,144.36,113.65,144.36,113.58,144.31,113.58,144.26,113.67,144.20,113.88,144.25,114.15,144.30,114.33,144.35,114.40,144.35,114.45,144.34,114.50,144.34,114.55,144.32,114.45,144.20,114.40,144.06,114.38,144.06,114.47,144.21,114.55,144.35,114.67,144.34,114.70,144.30,114.60,144.26,114.45,144.19,114.33,144.12,114.38,144.07,114.45,144.16,114.53,144.26,114.55,144.29,114.58
RZ_3006069_15405,null,null,50,0,1,144.22,114.58,144.19,114.30,144.22,114.03,144.28,113.75,144.25,113.70,144.19,113.67,144.14,113.80,144.15,113.97,144.14,114.12,144.12,114.05,144.14,113.95,144.29,113.67,144.43,113.42,144.50,113.42,144.46,113.62,144.41,113.83,144.34,113.65,144.29,113.47,144.25,113.25,144.25,113.15,144.44,113.20,144.61,113.35,144.79,113.47,144.66,113.45,144.53,113.42,144.40,113.40,144.43,113.38,144.49,113.33,144.55,113.30,144.59,113.33,144.57,113.33,144.57,113.33,144.64,113.33,144.69,113.33,144.62,113.25,144.54,113.17,144.47,113.15,144.49,113.17,144.53,113.22,144.57,113.30,144.64,113.38,144.56,113.45,144.45,113.47,144.44,113.50,144.53,113.50,144.62,113.50,144.64,113.40,144.64,113.30,144.64,113.45,144.61,113.72
RZ_3006069_15406,null,null,50,0,1,144.60,113.78,144.55,113.53,144.55,113.28,144.54,113.28,144.56,113.33,144.56,113.35,144.55,113.40,144.54,113.42,144.51,113.45,144.50,113.45,144.54,113.28,144.57,113.10,144.60,112.88,144.60,112.85,144.59,112.83,144.57,112.92,144.55,113.12,144.53,113.33,144.51,113.40,144.47,113.42,144.39,113.08,144.31,112.72,144.26,112.75,144.25,113.10,144.24,113.38,144.22,113.28,144.22,113.17,144.34,113.20,144.46,113.20,144.57,113.22,144.56,113.20,144.54,113.22,144.51,113.22,144.51,113.22,144.53,113.20,144.49,113.22,144.44,113.00,144.43,112.75,144.45,112.45,144.46,112.40,144.43,112.67,144.39,113.03,144.36,113.35,144.38,113.38,144.39,113.38,144.43,113.12,144.49,112.90,144.54,112.58,144.56,112.47,144.61,112.50
RZ_3006069_15407,null,null,50,0,1,144.65,112.65,144.66,112.80,144.65,112.95,144.62,113.12,144.64,113.08,144.66,112.85,144.66,112.70,144.64,112.83,144.61,112.92,144.53,113.00,144.46,112.97,144.43,112.92,144.40,112.85,144.36,112.80,144.32,112.55,144.32,112.35,144.41,112.25,144.50,112.45,144.61,112.65,144.64,112.75,144.68,112.80,144.69,112.85,144.68,112.85,144.64,112.72,144.60,112.70,144.60,112.83,144.65,113.00,144.71,113.10,144.75,113.05,144.72,113.00,144.70,112.95,144.69,112.95,144.68,112.88,144.76,112.80,144.85,112.67,144.90,112.65,144.80,112.67,144.70,112.80,144.65,112.90,144.71,112.92,144.78,112.88,144.88,112.75,144.91,112.67,144.85,112.88,144.59,113.20,144.30,113.25,144.07,113.05,143.78,112.85,143.24,112.92,142.61,112.95
RZ_3006069_15408,null,null,50,0,1,142.05,112.92,141.54,112.35,140.76,111.80,139.81,111.10,138.85,110.95,137.75,110.70,136.51,110.72,134.95,110.92,133.40,111.25,131.60,111.17,130.16,110.90,128.61,110.62,127.26,110.75,125.74,110.50,124.19,110.20,122.67,109.62,120.99,108.95,119.35,108.30,117.75,107.20,115.95,106.53,114.34,105.62,112.62,105.33,111.16,104.88,109.91,103.83,108.70,102.70,107.75,101.62,106.62,101.35,105.64,101.10,104.41,100.75,103.26,100.05,102.08,99.58,101.10,98.85,99.80,98.47,98.80,97.67,97.61,97.22,96.60,96.75,95.22,96.03,94.05,95.30,92.91,94.28,91.92,93.88,90.80,93.47,89.74,93.22,88.61,92.85,87.49,92.20,86.40,91.55,85.30,91.03,84.45,90.83,83.42,90.70,82.61,90.47,81.67,90.38
RZ_3006069_15409,null,null,50,0,12,80.90,90.33,80.22,90.28,79.49,90.12,79.10,89.38,78.66,88.70,78.49,88.33,78.28,88.53,78.29,88.60,78.34,88.53,78.39,88.42,78.40,88.40,78.42,88.22,78.46,88.05,78.49,87.97,78.47,88.03,78.45,88.08,78.49,88.12,78.53,88.17,78.56,88.22,78.56,88.35,78.60,88.40,78.66,88.42,78.78,88.38,78.86,88.08,78.90,87.78,78.91,87.50,78.96,87.50,79.14,87.53,79.30,87.50,79.47,87.50,79.53,87.50,79.59,87.50,79.62,87.50,79.67,87.47,79.74,87.47,79.81,87.50,79.88,87.50,80.00,87.42,80.17,87.38,80.35,87.28,80.44,87.28,80.45,87.55,80.46,87.88,80.46,88.17,80.46,88.17,80.45,88.15,80.49,88.15,80.60,88.12,80.72,88.05,80.80,88.00
RZ_3006069_15410,null,null,50,0,12,80.80,88.00,80.81,88.03,80.88,88.05,80.94,88.12,81.01,88.20,81.04,88.30,81.06,88.47,81.12,88.58,81.21,88.62,81.29,88.62,81.30,88.67,81.33,88.53,81.35,88.33,81.36,88.25,81.39,88.38,81.40,88.50,81.41,88.40,81.40,88.35,81.46,88.30,81.56,88.42,81.65,88.55,81.66,88.67,81.69,88.70,81.71,88.70,81.75,88.67,81.79,88.70,81.83,88.72,81.84,88.80,81.86,88.80,81.90,88.70,81.95,88.55,81.97,88.38,81.99,88.30,81.99,88.28,81.96,88.25,81.94,88.28,81.94,88.30,81.97,88.33,82.00,88.38,82.00,88.60,82.01,88.80,82.05,89.03,82.10,89.10,82.11,89.17,82.06,89.22,82.04,89.03,82.14,88.80,82.26,88.65,82.31,88.72,82.24,88.78
RZ_3006069_15411,null,null,50,0,4,82.15,88.75,82.11,88.72,82.26,88.67,82.42,88.75,82.60,88.85,82.61,88.70,82.62,88.45,82.61,88.15,82.61,88.12,82.62,88.17,82.65,88.20,82.65,88.25,82.67,88.25,82.71,88.25,82.72,88.25,82.72,88.20,82.71,88.20,82.67,88.40,82.65,88.60,82.66,89.05,82.69,89.30,82.72,89.55,82.76,89.47,82.83,89.40,82.88,89.33,82.86,89.42,82.89,89.47,82.92,89.47,82.94,89.40,82.92,89.40,82.96,89.40,83.01,89.33,83.08,89.25,83.08,89.30,83.06,89.50,83.10,89.70,83.14,89.80,83.20,89.65,83.21,89.50,83.24,89.30,83.22,89.25,83.33,89.20,83.42,89.20,83.56,89.15,83.60,89.10,83.54,89.03,83.45,89.03,83.30,89.03,83.25,89.03,83.16,89.03
RZ_3006069_15412,null,null,50,0,4,83.14,88.97,83.17,88.97,83.22,89.00,83.28,89.03,83.34,89.05,83.44,89.08,83.54,89.12,83.56,89.22,83.55,89.30,83.56,89.35,83.58,89.33,83.59,89.33,83.59,89.35,83.59,89.38,83.59,89.35,83.58,89.42,83.55,89.50,83.50,89.42,83.49,89.28,83.51,89.10,83.55,89.10,83.60,89.10,83.59,89.10,83.60,89.10,83.61,89.12,83.70,89.17,83.78,89.33,83.84,89.47,83.83,89.58,83.89,89.53,83.95,89.45,84.03,89.42,84.01,89.42,84.04,89.42,84.06,89.42,84.12,89.40,84.16,89.38,84.19,89.30,84.20,89.28,84.20,89.28,84.15,89.35,84.08,89.42,84.01,89.45,84.10,89.55,84.22,89.62,84.36,89.53,84.31,89.35,84.30,89.20,84.28,89.20,84.31,89.22
RZ_3006069_15413,null,null,50,0,4,84.31,89.25,84.30,89.28,84.29,89.42,84.39,89.58,84.50,89.72,84.65,89.75,84.66,89.75,84.61,89.50,84.47,89.28,84.33,89.05,84.34,89.05,84.41,89.10,84.50,89.20,84.51,89.30,84.53,89.30,84.54,89.25,84.55,89.30,84.56,89.42,84.56,89.58,84.51,89.65,84.49,89.67,84.50,89.50,84.54,89.33,84.59,89.10,84.60,89.12,84.61,89.15,84.65,89.25,84.71,89.33,84.79,89.35,84.70,89.38,84.58,89.33,84.46,89.25,84.46,89.20,84.58,89.10,84.71,89.03,84.85,88.97,84.89,88.97,84.92,89.25,84.95,89.50,84.88,89.62,84.79,89.47,84.70,89.38,84.72,89.42,84.79,89.42,84.84,89.40,84.90,89.33,84.94,89.40,84.95,89.47,84.92,89.55,84.89,89.55
RZ_3006069_15414,null,null,50,0,4,84.88,89.55,84.86,89.40,84.86,89.33,84.97,89.25,85.06,89.33,85.19,89.25,85.21,89.15,85.26,89.25,85.29,89.42,85.26,89.60,85.20,89.62,85.14,89.67,85.12,89.67,85.12,89.38,85.15,89.12,85.19,88.92,85.25,88.95,85.31,89.05,85.33,89.15,85.30,89.28,85.29,89.33,85.29,89.42,85.31,89.47,85.34,89.50,85.34,89.47,85.31,89.47,85.33,89.50,85.36,89.62,85.42,89.72,85.49,89.33,85.56,88.83,85.54,88.35,85.44,88.60,85.34,88.80,85.33,89.03,85.39,88.92,85.51,88.85,85.65,88.78,85.72,88.78,85.66,88.72,85.61,88.67,85.56,88.67,85.56,88.72,85.58,88.80,85.66,88.92,85.76,89.05,85.83,88.95,85.79,88.70,85.56,88.05,85.36,87.65
RZ_3006069_15415,null,null,51,0,4,85.15,86.70,85.11,86.03,84.91,85.17,84.69,84.08,84.42,82.65,84.24,81.30,84.10,80.53,84.04,79.80,84.10,78.65,84.14,77.72,84.16,76.42,84.17,75.45,84.10,73.50,83.92,71.60,83.70,69.20,83.44,67.45,83.28,65.72,83.14,64.05,83.00,62.45,82.78,60.77,82.58,59.25,82.58,57.30,82.58,55.80,82.61,53.98,82.65,52.27,82.72,50.75,82.79,49.08,82.72,47.62,82.75,45.52,82.67,44.25,82.70,42.90,82.55,41.73,82.49,40.42,82.44,38.83,82.50,37.48,82.56,36.00,82.56,35.15,82.59,34.15,82.56,33.33,82.56,32.15,82.55,31.43,82.64,30.12,82.80,29.15,83.01,27.75,83.10,26.90,83.12,25.57,83.12,24.52,83.24,23.18,83.29,22.25,83.29,21.15,83.28,20.48
RZ_3006069_15416,null,null,50,0,4,83.25,20.05,83.25,19.48,83.24,18.90,83.31,18.23,83.42,17.85,83.53,17.38,83.58,17.00,83.61,16.75,83.66,16.62,83.78,16.10,83.88,15.68,83.97,14.85,83.99,14.40,84.08,13.93,84.12,13.85,84.11,13.65,84.04,13.50,83.95,13.35,83.95,13.10,83.96,12.82,84.11,12.47,84.24,12.40,84.36,12.38,84.35,12.38,84.35,12.30,84.38,12.18,84.38,12.12,84.35,12.15,84.33,12.32,84.30,12.45,84.28,12.50,84.19,12.43,84.12,12.38,84.06,12.47,84.09,12.57,84.11,12.65,84.14,12.68,84.11,12.70,84.11,12.72,84.10,12.75,84.10,12.78,84.09,12.78,84.10,12.78,84.10,12.75,84.21,12.78,84.30,12.97,84.39,13.28,84.36,13.55,84.24,13.65,84.11,13.88
RZ_3006069_15417,null,null,49,0,4,83.99,14.07,83.97,14.30,83.96,14.30,83.94,14.32,83.96,14.35,83.97,14.50,84.01,14.62,83.99,14.75,83.99,14.78,83.95,14.80,83.92,14.57,83.90,14.28,83.97,14.00,84.05,13.95,84.17,13.95,84.20,14.20,84.21,14.50,84.09,14.78,83.99,14.70,83.92,14.62,83.91,14.78,83.92,14.95,83.95,15.20,83.97,15.25,84.01,15.05,84.10,14.82,84.20,14.62,84.22,14.68,84.14,14.70,84.00,14.75,83.91,14.80,83.81,14.85,83.74,15.18,83.76,15.53,83.89,15.45,84.04,15.05,84.09,14.75,84.09,14.88,84.10,15.00,84.15,15.03,84.20,15.00,84.19,15.05,84.12,15.12,84.08,15.22,84.06,15.30,84.10,15.38,84.12,15.40,84.12,15.43,84.14,15.43
RZ_3006069_15418,null,null,50,0,4,84.14,15.22,84.17,15.03,84.20,14.82,84.15,14.85,84.09,15.00,84.03,15.12,84.06,15.25,84.11,15.20,84.16,15.12,84.19,14.93,84.17,14.80,84.16,14.75,84.14,14.78,84.14,14.80,84.19,14.80,84.24,14.80,84.29,14.80,84.29,14.78,84.29,14.80,84.28,14.82,84.24,15.15,84.21,15.47,84.15,15.78,84.10,15.78,84.03,15.78,83.99,15.78,84.03,15.78,84.11,15.95,84.21,16.10,84.19,16.18,84.14,16.05,84.08,15.97,84.14,15.95,84.22,15.72,84.31,15.50,84.30,15.62,84.29,16.00,84.25,16.43,84.24,16.50,84.25,16.48,84.28,16.35,84.28,16.35,84.26,16.45,84.25,16.38,84.26,16.15,84.28,15.93,84.28,15.85,84.28,15.85,84.29,15.85,84.30,15.88
RZ_3006069_15419,null,null,50,0,4,84.31,15.90,84.33,15.85,84.34,15.78,84.33,15.68,84.39,15.53,84.45,15.45,84.51,15.40,84.47,15.75,84.46,16.07,84.45,16.32,84.46,16.35,84.46,16.35,84.42,16.38,84.44,16.40,84.44,16.38,84.49,16.32,84.53,16.25,84.41,16.23,84.28,16.20,84.16,16.40,84.19,16.57,84.21,16.75,84.30,16.70,84.40,16.48,84.50,16.45,84.51,16.48,84.51,16.73,84.54,16.80,84.55,16.82,84.58,16.70,84.59,16.57,84.50,16.50,84.42,16.38,84.36,16.30,84.36,16.23,84.36,16.18,84.39,15.97,84.44,15.75,84.50,15.70,84.55,15.70,84.56,15.72,84.59,15.68,84.60,15.60,84.59,15.72,84.56,15.93,84.56,15.72,84.60,15.35,84.61,15.38,84.61,15.78,84.60,16.27
RZ_3006069_15420,null,null,50,0,4,84.61,16.38,84.60,16.18,84.64,15.95,84.67,15.80,84.71,15.88,84.72,15.85,84.72,15.82,84.70,15.88,84.69,15.95,84.66,16.07,84.64,16.15,84.62,16.23,84.61,16.23,84.60,16.27,84.67,16.30,84.74,16.45,84.80,16.57,84.76,16.68,84.74,16.57,84.72,16.52,84.71,16.35,84.69,16.23,84.67,16.05,84.66,15.93,84.64,15.82,84.64,15.70,84.66,15.62,84.69,15.57,84.70,15.62,84.72,15.85,84.76,16.07,84.79,16.30,84.81,16.32,84.81,16.32,84.81,16.12,84.84,15.95,84.89,15.82,84.95,15.88,84.97,15.88,85.00,15.85,84.95,15.78,84.90,15.72,84.90,15.82,84.96,16.00,85.03,16.18,84.99,16.18,84.94,16.15,84.89,16.23,84.95,16.30,85.04,16.25
RZ_3006069_15421,null,null,50,0,4,85.12,16.10,85.12,15.95,85.03,15.90,84.95,15.85,84.99,15.80,85.11,15.80,85.20,16.27,85.28,16.75,85.35,17.25,85.62,17.55,85.97,17.88,86.34,18.50,86.81,18.95,87.12,20.15,87.59,21.05,87.84,22.80,88.15,24.02,88.38,25.98,88.55,26.93,88.64,28.77,88.76,30.27,88.83,32.62,89.00,34.30,89.24,36.70,89.50,38.80,89.70,41.02,89.86,43.27,90.08,45.77,90.20,48.30,90.20,50.08,90.19,52.02,90.14,54.70,90.06,57.83,89.94,60.52,89.76,63.48,89.75,66.05,89.69,69.10,89.69,72.20,89.51,75.75,89.30,79.60,89.10,82.15,88.91,84.92,88.85,87.05,88.78,89.12,88.69,91.10,88.54,93.60,88.40,96.00,88.22,97.90,88.09,99.30,87.78,101.17
RZ_3006069_15422,null,null,50,0,4,87.50,103.28,87.22,104.90,87.08,106.65,86.90,107.90,86.70,109.55,86.54,110.45,86.42,111.45,86.40,111.83,86.40,112.67,86.44,113.03,86.47,113.38,86.45,113.38,86.42,113.62,86.40,113.83,86.40,113.92,86.38,114.12,86.34,114.60,86.34,115.08,86.36,115.22,86.40,114.88,86.49,114.53,86.60,114.30,86.65,114.17,86.62,114.03,86.67,113.85,86.76,113.72,86.84,113.62,86.81,113.53,86.79,113.33,86.81,113.10,86.86,112.88,86.89,112.80,86.88,112.67,86.90,112.22,86.91,111.80,86.94,111.35,87.01,111.15,87.09,110.90,87.17,110.47,87.20,110.17,87.21,109.90,87.26,109.97,87.30,110.03,87.28,109.83,87.21,109.62,87.21,109.08,87.28,108.75,87.35,108.45,87.36,108.45,87.38,108.45
RZ_3006069_15423,null,null,50,0,4,87.38,108.38,87.38,108.35,87.38,108.35,87.40,108.42,87.44,108.45,87.47,108.30,87.47,107.92,87.44,107.53,87.40,107.05,87.42,106.80,87.46,106.55,87.47,106.53,87.45,106.50,87.46,106.25,87.47,106.03,87.49,105.85,87.46,105.88,87.44,105.88,87.44,105.92,87.47,105.97,87.56,105.72,87.62,105.42,87.65,105.05,87.64,104.90,87.59,104.75,87.56,104.60,87.58,104.53,87.61,104.40,87.64,104.33,87.59,104.85,87.60,105.40,87.64,105.85,87.64,105.72,87.58,105.60,87.55,105.25,87.62,104.88,87.71,104.50,87.76,104.55,87.81,104.50,87.86,104.45,87.91,104.40,87.96,104.47,87.99,104.62,88.00,104.70,87.99,104.70,87.99,104.65,88.00,104.70,88.00,104.83,87.99,104.90,87.99,104.72
RZ_3006069_15424,null,null,50,0,4,87.99,104.53,87.99,104.33,87.95,104.35,87.91,104.38,87.90,104.38,87.94,104.28,88.00,104.15,88.08,104.05,88.14,104.03,88.19,103.97,88.21,104.12,88.24,104.33,88.24,104.45,88.20,104.35,88.16,104.22,88.20,103.85,88.28,103.47,88.35,103.03,88.34,102.90,88.28,103.15,88.24,103.55,88.22,103.60,88.24,103.28,88.26,103.03,88.28,103.10,88.28,103.28,88.26,103.42,88.29,103.55,88.26,103.62,88.25,103.58,88.21,103.55,88.24,103.40,88.28,103.28,88.30,103.15,88.38,103.12,88.45,102.97,88.50,102.83,88.51,102.58,88.53,102.50,88.50,102.58,88.47,102.88,88.50,103.22,88.55,103.42,88.60,103.47,88.60,103.47,88.70,103.50,88.80,103.42,88.84,103.28,88.76,103.12,88.75,103.10
RZ_3006069_15425,null,null,50,0,4,88.80,103.15,88.83,103.15,88.80,103.10,88.78,103.03,88.79,102.95,88.75,102.97,88.72,103.10,88.69,103.25,88.67,103.33,88.70,103.35,88.74,103.28,88.75,103.20,88.74,103.20,88.76,103.30,88.81,103.35,88.89,103.33,88.89,103.33,88.90,103.28,88.91,103.22,88.91,103.25,88.91,103.33,88.90,103.30,88.90,103.20,88.94,103.08,89.03,103.03,89.12,102.97,89.17,102.75,89.17,102.53,89.14,102.35,89.15,102.40,89.22,102.47,89.31,102.58,89.29,102.62,89.20,102.67,89.24,102.65,89.36,102.65,89.49,102.67,89.47,102.70,89.49,102.72,89.49,102.72,89.44,102.78,89.38,102.80,89.31,102.83,89.31,102.83,89.41,102.83,89.51,102.65,89.59,102.50,89.54,102.33,89.46,102.53,89.40,102.67
RZ_3006069_15426,null,null,50,0,4,89.36,102.83,89.35,102.78,89.47,102.78,89.65,102.47,89.83,102.17,89.83,101.97,89.81,102.08,89.70,102.20,89.59,102.25,89.54,102.28,89.60,102.35,89.65,102.47,89.67,102.70,89.70,102.85,89.74,102.67,89.75,102.42,89.76,102.17,89.75,102.28,89.75,102.42,89.76,102.58,89.76,102.85,89.75,103.05,89.76,102.83,89.80,102.38,89.84,102.28,89.84,102.58,89.90,102.90,89.97,102.92,90.06,102.75,90.08,102.60,90.08,102.45,90.06,102.58,90.04,102.67,90.01,102.62,90.00,102.55,90.05,102.47,90.11,102.53,90.19,102.40,90.16,102.30,90.12,102.25,90.08,102.22,90.14,102.20,90.20,102.20,90.26,102.25,90.25,102.28,90.24,102.28,90.24,102.28,90.21,102.10,90.21,101.92,90.21,101.72
RZ_3006069_15427,null,null,51,0,4,90.26,101.70,90.33,101.67,90.42,101.70,90.49,101.83,90.53,101.90,90.53,102.00,90.53,101.97,90.53,101.95,90.49,101.92,90.44,101.92,90.41,101.83,90.44,101.75,90.51,101.67,90.58,101.62,90.56,101.58,90.51,101.47,90.51,101.42,90.59,101.35,90.62,101.35,90.64,101.28,90.61,101.17,90.62,101.15,90.66,101.25,90.70,101.40,90.74,101.53,90.78,101.62,90.80,101.60,90.81,101.58,90.79,101.45,90.79,101.38,90.81,101.12,90.88,100.97,90.94,100.80,91.00,100.80,91.03,100.83,91.10,100.72,91.14,100.65,91.19,100.60,91.19,100.67,91.16,100.97,91.16,101.25,91.15,101.47,91.15,101.55,91.14,101.62,91.14,101.72,91.14,101.72,91.14,101.75,91.14,101.78,91.14,101.67,91.16,101.60,91.19,101.50
RZ_3006069_15428,null,null,50,0,4,91.22,101.53,91.25,101.50,91.26,101.42,91.28,101.35,91.30,101.33,91.31,101.25,91.36,101.20,91.41,101.28,91.42,101.40,91.38,101.58,91.34,101.67,91.38,101.78,91.45,101.58,91.54,101.35,91.58,101.28,91.50,101.42,91.42,101.38,91.45,101.17,91.55,101.12,91.65,101.47,91.64,101.83,91.66,101.67,91.67,101.38,91.70,101.00,91.70,100.92,91.70,100.83,91.71,100.78,91.79,100.70,91.88,100.62,91.94,100.53,91.92,100.47,91.90,100.58,91.88,100.78,91.88,101.05,91.86,101.20,91.86,101.28,91.88,101.12,91.86,100.97,91.85,100.80,91.84,100.78,91.86,100.75,91.96,100.72,92.06,100.72,92.14,100.62,92.12,100.55,92.11,100.45,92.10,100.45,92.14,100.40,92.17,100.28,92.24,100.15
RZ_3006069_15429,null,null,50,0,4,92.28,100.17,92.29,100.25,92.31,100.35,92.34,100.35,92.39,100.38,92.42,100.38,92.38,100.35,92.31,100.25,92.29,100.17,92.33,100.10,92.36,100.12,92.38,100.17,92.36,100.17,92.35,100.17,92.31,100.17,92.30,100.20,92.29,100.28,92.36,100.40,92.40,100.55,92.45,100.40,92.49,100.17,92.54,99.95,92.58,99.95,92.55,99.92,92.55,99.90,92.56,99.85,92.60,99.78,92.62,99.95,92.65,100.15,92.65,100.25,92.65,100.22,92.65,100.20,92.64,100.28,92.65,100.30,92.66,100.35,92.75,100.40,92.83,100.47,92.84,100.60,92.79,100.72,92.74,100.83,92.74,100.78,92.76,100.62,92.83,100.42,92.90,100.33,92.91,100.33,92.88,100.33,92.84,100.22,92.83,100.12,92.81,100.00,92.78,99.92
RZ_3006069_15430,null,null,50,0,4,92.78,99.45,92.89,99.00,93.00,99.08,93.10,99.50,93.11,99.97,93.16,100.00,93.21,100.05,93.21,100.05,93.21,99.88,93.22,99.60,93.25,99.33,93.28,99.17,93.29,99.17,93.30,99.17,93.31,99.22,93.35,99.25,93.36,99.28,93.36,99.30,93.34,99.22,93.31,99.15,93.31,99.10,93.31,99.12,93.26,99.10,93.21,99.08,93.14,99.08,93.11,99.12,93.10,99.17,93.11,99.20,93.14,99.30,93.17,99.38,93.30,99.15,93.36,98.80,93.40,98.50,93.39,98.58,93.45,98.67,93.54,98.78,93.60,98.85,93.70,98.85,93.74,98.95,93.76,99.08,93.78,99.17,93.80,99.12,93.88,99.15,93.90,99.20,93.89,99.35,93.85,99.42,93.75,99.55,93.70,99.58,93.72,99.42,93.80,98.95
RZ_3006069_15431,null,null,51,0,4,93.95,98.45,94.03,98.17,93.94,98.10,93.78,98.05,93.78,98.22,93.92,98.65,94.01,99.05,93.96,99.20,93.90,99.12,93.90,99.05,93.88,99.05,93.85,99.08,93.81,99.12,93.79,99.12,93.89,99.10,94.04,98.83,94.19,98.58,94.25,98.33,94.29,98.33,94.34,98.22,94.35,98.10,94.35,97.88,94.34,97.75,94.31,97.70,94.25,97.85,94.19,98.38,94.19,98.80,94.25,99.17,94.30,99.08,94.34,99.00,94.35,98.78,94.36,98.62,94.35,98.47,94.33,98.67,94.33,98.85,94.38,98.78,94.44,98.50,94.46,98.20,94.46,98.10,94.46,98.03,94.50,98.08,94.55,98.08,94.60,98.10,94.61,98.05,94.61,98.05,94.62,98.00,94.65,97.97,94.65,97.92,94.65,98.03,94.64,98.20,94.70,98.38
RZ_3006069_15432,null,null,51,0,4,94.75,98.58,94.80,98.70,94.79,98.78,94.79,98.72,94.86,98.78,94.94,98.88,94.84,98.92,94.65,98.85,94.45,98.70,94.34,98.50,94.22,98.28,93.97,98.15,93.64,98.25,93.11,98.47,92.53,98.85,92.06,99.08,91.64,99.25,91.31,99.25,90.91,99.28,90.58,99.20,90.31,99.12,90.05,99.33,89.78,99.75,89.51,100.17,89.25,100.28,89.03,100.20,88.88,100.03,88.78,99.85,88.65,99.83,88.53,100.00,88.46,100.20,88.42,100.22,88.36,100.25,88.39,100.33,88.45,100.38,88.51,100.45,88.51,100.42,88.47,100.38,88.44,100.40,88.40,100.45,88.41,100.42,88.41,100.42,88.41,100.42,88.39,100.50,88.38,100.50,88.35,100.40,88.35,100.30,88.41,100.22,88.53,100.30,88.64,100.33,88.75,100.22
RZ_3006069_15433,null,null,51,0,4,88.83,100.00,88.91,99.78,88.95,99.67,88.96,99.67,88.95,99.67,88.88,99.70,88.80,99.75,88.86,99.80,88.97,99.83,89.10,99.83,89.12,99.47,89.15,99.12,89.11,98.83,89.05,98.90,89.12,98.97,89.28,98.97,89.39,99.00,89.36,99.05,89.33,99.00,89.31,98.90,89.34,98.78,89.39,98.72,89.54,98.55,89.66,98.42,89.75,98.65,89.74,99.03,89.71,99.40,89.70,99.62,89.69,99.85,89.75,99.83,89.83,99.55,89.90,99.28,89.97,99.22,90.01,99.22,90.06,99.25,90.09,99.25,90.15,98.95,90.28,98.67,90.34,98.60,90.38,98.83,90.35,99.17,90.35,99.33,90.38,99.25,90.41,99.03,90.42,98.88,90.40,99.00,90.39,99.05,90.39,99.03,90.39,98.92,90.41,98.88,90.42,98.85
RZ_3006069_15434,null,null,51,0,4,90.44,99.03,90.51,99.20,90.59,99.38,90.60,99.28,90.51,99.20,90.45,99.15,90.49,99.17,90.56,99.17,90.62,99.17,90.66,99.15,90.70,99.15,90.74,99.25,90.80,99.35,90.84,99.58,90.86,99.70,90.84,99.85,90.81,99.88,90.83,99.67,90.88,99.53,90.95,99.45,90.99,99.58,91.06,99.15,91.09,98.67,91.15,98.12,91.20,98.05,91.15,98.30,91.05,98.60,90.94,98.90,90.94,98.70,91.00,98.50,91.08,98.42,91.15,98.58,91.17,98.88,91.20,99.05,91.22,99.35,91.24,99.47,91.28,99.05,91.35,98.50,91.41,98.22,91.45,98.35,91.47,98.47,91.54,98.33,91.56,98.42,91.61,98.58,91.62,98.75,91.60,98.85,91.56,98.88,91.51,98.83,91.51,98.80,91.50,98.75,91.50,98.42
RZ_3006069_15435,null,null,51,0,7,91.53,98.12,91.53,98.25,91.51,98.70,91.51,99.08,91.53,98.95,91.53,98.80,91.53,98.72,91.53,98.78,91.54,98.85,91.54,98.88,91.54,98.80,91.60,98.70,91.66,98.60,91.71,98.58,91.71,98.53,91.71,98.53,91.72,98.53,91.84,98.33,91.94,98.12,91.96,98.15,91.90,98.33,91.83,98.50,91.83,98.47,91.84,98.50,91.86,98.58,91.91,98.50,91.99,98.38,92.06,98.30,92.11,98.35,92.11,98.55,92.12,98.72,92.12,99.03,92.12,99.20,92.10,99.35,92.09,99.30,92.08,99.28,92.09,99.28,92.09,99.30,92.09,99.40,92.12,99.47,92.17,99.47,92.22,99.38,92.25,99.20,92.29,99.03,92.36,98.92,92.42,99.03,92.46,99.20,92.42,99.33,92.41,99.03,92.40,98.53,92.41,98.08
RZ_3006069_15436,null,null,50,0,7,92.45,97.80,92.50,97.72,92.55,97.90,92.58,98.33,92.56,98.75,92.55,98.90,92.54,98.88,92.56,98.85,92.58,98.80,92.66,98.72,92.75,98.60,92.79,98.50,92.74,98.40,92.69,98.30,92.67,98.20,92.66,98.10,92.66,98.08,92.67,98.17,92.71,98.30,92.80,98.50,92.86,98.60,92.90,98.70,92.91,98.75,92.97,98.78,93.05,98.78,93.04,98.92,92.95,99.03,92.83,98.97,92.79,98.80,92.78,98.67,92.80,98.72,92.84,98.78,92.94,98.80,93.04,98.60,93.16,98.38,93.20,98.03,93.22,97.88,93.24,97.75,93.24,97.80,93.24,98.30,93.26,98.75,93.25,98.85,93.22,98.55,93.19,98.22,93.16,98.53,93.16,98.80,93.16,98.95,93.17,98.80,93.25,98.67,93.30,98.70
RZ_3006069_15437,null,null,50,0,7,93.36,98.88,93.35,99.00,93.38,99.20,93.40,99.25,93.44,99.20,93.45,99.08,93.45,98.85,93.45,98.62,93.45,98.38,93.42,98.30,93.39,98.33,93.50,98.28,93.64,98.20,93.78,98.12,93.80,98.15,93.80,98.40,93.70,98.67,93.58,98.95,93.47,98.95,93.47,99.15,93.47,99.33,93.47,99.53,93.53,99.42,93.55,99.28,93.56,99.22,93.56,99.22,93.61,99.33,93.66,99.33,93.67,99.38,93.64,99.42,93.59,99.55,93.65,99.60,93.76,99.42,93.90,99.20,93.91,99.25,93.92,99.53,93.94,99.80,93.97,99.78,94.04,99.47,94.11,99.15,94.15,99.10,94.16,99.35,94.14,99.50,94.11,99.40,94.01,99.30,93.92,99.25,93.88,99.17,93.90,99.28,93.92,99.47,93.96,99.65
RZ_3006069_15438,null,null,50,0,7,94.03,99.72,94.08,99.80,94.09,99.92,94.08,100.03,94.08,100.10,94.05,100.10,94.04,100.10,94.05,100.10,94.08,100.20,94.04,100.33,93.99,100.42,93.95,100.50,93.97,100.58,93.99,100.50,94.00,100.35,94.01,100.17,94.04,100.17,94.06,100.15,94.08,100.15,94.11,100.50,94.16,100.83,94.21,101.05,94.26,100.97,94.33,100.88,94.35,100.78,94.34,100.62,94.31,100.72,94.29,100.90,94.26,100.97,94.33,100.53,94.41,100.12,94.44,100.03,94.39,100.38,94.35,100.75,94.40,100.50,94.45,100.08,94.45,99.75,94.49,99.85,94.58,99.92,94.67,99.83,94.71,99.75,94.71,99.70,94.71,99.78,94.70,99.92,94.72,99.92,94.76,99.85,94.79,99.85,94.78,99.92,94.76,100.00,94.79,100.30
RZ_3006069_15439,null,null,50,0,7,94.81,100.65,94.76,101.10,94.67,101.17,94.60,101.28,94.70,100.97,94.80,100.67,94.96,100.28,95.04,100.12,95.06,100.25,94.99,100.47,94.91,100.72,94.89,100.75,94.92,100.85,94.95,100.90,94.99,100.95,94.99,101.00,94.91,101.15,94.84,101.30,94.79,101.10,94.83,100.88,94.88,100.65,94.89,100.70,94.90,100.70,94.92,100.58,94.94,100.45,94.92,100.47,94.86,100.62,94.91,100.65,94.97,100.50,95.08,100.38,95.09,100.40,95.12,100.38,95.14,100.33,95.15,100.58,95.16,100.75,95.15,100.95,95.14,100.88,95.08,101.03,95.04,101.15,95.10,100.95,95.20,100.60,95.29,100.62,95.28,101.10,95.25,101.58,95.26,101.22,95.26,100.75,95.26,100.38,95.21,100.55,95.16,100.72,95.19,100.72
RZ_3006069_15440,null,null,50,0,7,95.24,100.58,95.28,100.40,95.28,100.38,95.29,100.40,95.29,100.55,95.29,100.65,95.29,100.40,95.30,100.05,95.39,99.72,95.45,99.72,95.45,99.95,95.38,100.17,95.33,99.83,95.35,99.25,95.39,99.15,95.42,99.50,95.42,99.78,95.41,99.42,95.39,99.15,95.39,98.92,95.39,98.90,95.38,98.90,95.38,98.80,95.38,98.67,95.36,98.33,95.29,98.12,95.21,97.90,95.15,97.85,95.16,97.78,95.16,97.90,95.15,98.08,95.10,98.85,94.94,99.80,94.74,101.30,94.46,102.35,94.28,103.67,94.34,104.60,94.66,105.85,95.09,107.00,95.21,108.80,95.10,111.40,94.84,114.92,94.56,119.28,94.92,123.70,95.49,127.75,96.26,131.97,96.47,137.50,97.25,143.28,98.38,149.60,99.81,155.15
RZ_3006069_15441,null,null,50,0,7,100.62,159.30,99.34,167.25,97.59,175.65,95.81,187.82,95.74,196.25,95.78,205.95,95.86,215.07,96.62,223.95,97.96,232.65,99.58,241.20,100.49,250.38,100.54,258.45,100.31,263.48,112.16,274.88,124.66,283.95,140.20,299.10,142.93,305.23,145.70,311.43,145.70,311.43
RZ_3006069_15442,null,null,50,0,7,152.49,317.30
RZ_3006069_15443,null,null,50,0,7,152.49,317.30,152.71,314.50,153.19,309.32,153.68,304.15,149.65,298.95,145.40,296.15,141.18,293.35,119.25,276.70,98.38,260.15,98.38,260.15,99.17,257.75,99.78,254.20,100.35,249.30,99.94,245.35,99.58,240.75,98.61,236.43,97.81,231.78,97.05,227.50,96.91,222.75,97.61,218.53,98.44,214.85,99.69,211.25,100.26,208.10,100.78,204.97,100.85,201.72,100.76,197.18,100.74,192.53,100.72,187.75,100.76,184.28,100.76,180.78,100.78,177.82,100.61,174.15,100.50,171.57,100.26,167.93,100.04,165.78,99.94,163.03,99.96,161.35,100.14,159.12,100.22,156.32,100.54,152.93,101.05,149.97,101.72,147.20,102.19,145.75,102.50,143.62,102.65,141.60,102.58,139.50,102.44,137.40,102.17,136.07,101.97,134.40,101.58,133.20
RZ_3006069_15444,null,null,50,0,7,101.29,131.88,101.12,130.40,101.17,129.15,101.30,127.65,101.42,126.20,101.25,124.62,101.03,123.05,100.76,121.95,100.72,120.80,100.65,120.12,100.56,119.10,100.56,118.33,100.64,116.75,100.74,115.92,100.83,114.90,100.90,114.20,100.72,113.58,100.42,113.20,100.09,113.00,99.97,112.58,99.97,112.00,100.04,111.72,100.12,111.05,99.94,110.50,99.70,109.90,99.33,109.78,99.21,109.55,99.10,109.30,99.11,109.08,99.12,108.78,99.14,108.50,99.16,108.00,99.10,107.75,99.05,107.50,99.00,107.25,98.84,107.03,98.66,106.78,98.59,106.85,98.67,106.92,98.76,106.65,98.72,106.15,98.70,105.65,98.67,105.45,98.66,105.42,98.62,105.60,98.59,105.78,98.58,105.83,98.59,105.67,98.66,105.60,98.75,105.62
RZ_3006069_15445,null,null,50,0,7,98.84,105.58,98.88,105.35,98.90,105.20,98.95,105.12,98.99,104.88,99.03,104.40,99.06,103.75,99.05,103.40,99.03,103.15,99.01,103.03,99.03,102.95,99.05,102.95,99.15,102.97,99.25,102.92,99.33,102.85,99.35,102.75,99.38,102.67,99.41,102.28,99.55,101.90,99.67,101.65,99.67,101.75,99.59,101.53,99.50,101.20,99.53,100.83,99.53,100.78,99.54,100.75,99.51,100.80,99.50,100.83,99.62,100.85,99.75,100.90,99.91,100.92,99.94,100.92,99.99,100.88,100.01,100.78,99.99,100.53,99.95,100.42,99.91,100.47,99.92,100.70,99.92,100.88,99.96,100.95,100.00,101.00,100.04,100.95,100.03,100.70,99.99,100.45,100.01,100.17,100.06,100.22,100.12,100.28,100.15,100.38,100.17,100.35,100.21,100.35
RZ_3006069_15446,null,null,51,0,7,100.24,100.33,100.24,100.33,100.21,100.30,100.20,100.22,100.20,100.10,100.28,100.00,100.34,99.92,100.42,99.90,100.45,99.92,100.46,99.97,100.45,100.00,100.50,99.78,100.55,99.58,100.61,99.38,100.61,99.42,100.64,99.38,100.66,99.25,100.69,99.12,100.69,99.08,100.69,99.03,100.70,98.95,100.69,99.20,100.70,99.50,100.78,99.45,100.86,99.08,100.90,98.75,100.86,98.80,100.80,99.12,100.79,99.38,100.84,99.35,100.89,99.08,101.03,98.67,101.11,98.55,101.24,98.42,101.28,98.40,101.31,98.38,101.30,98.55,101.26,98.75,101.25,98.97,101.25,98.92,101.29,98.80,101.33,98.67,101.34,98.70,101.34,98.72,101.34,98.72,101.33,98.75,101.25,98.85,101.21,98.95,101.16,98.95,101.17,98.92,101.15,98.83
RZ_3006069_15447,null,null,50,0,7,101.11,98.70,101.09,98.58,101.03,98.50,101.00,98.28,101.05,98.08,101.16,98.20,101.30,98.53,101.38,98.85,101.42,98.72,101.42,98.62,101.41,98.42,101.40,98.38,101.40,98.33,101.39,98.45,101.40,98.47,101.41,98.47,101.62,98.40,101.84,98.38,102.03,98.33,102.00,98.30,101.97,98.30,101.95,98.55,101.94,98.80,101.91,99.10,101.90,99.12,101.90,99.03,101.90,98.90,101.95,98.80,102.03,98.80,102.10,98.72,102.12,98.67,102.15,98.58,102.17,98.53,102.20,98.53,102.21,98.58,102.22,98.42,102.24,98.22,102.25,98.05,102.26,98.05,102.28,98.12,102.28,98.30,102.33,98.42,102.39,98.47,102.44,98.45,102.40,98.45,102.35,98.53,102.30,98.62,102.31,98.65,102.39,98.58,102.46,98.55
RZ_3006069_15448,null,null,50,0,2,102.54,98.55,102.58,98.47,102.62,98.38,102.67,98.25,102.67,97.88,102.67,97.47,102.66,97.45,102.64,97.92,102.61,98.40,102.62,98.38,102.64,98.20,102.62,98.05,102.61,98.08,102.58,98.12,102.54,98.15,102.51,98.12,102.55,98.08,102.65,97.95,102.71,97.83,102.74,97.78,102.80,97.85,102.85,97.92,102.91,97.95,102.91,98.00,102.95,98.03,103.03,97.78,103.11,97.53,103.14,97.33,103.12,97.40,103.05,97.47,102.97,97.50,102.92,97.38,102.94,97.42,102.95,97.42,102.97,97.45,103.01,97.25,103.06,97.15,103.09,97.33,103.08,97.62,103.04,97.95,102.97,98.03,102.94,97.83,102.96,97.50,103.01,97.30,103.09,97.28,103.10,97.38,103.12,97.50,103.12,97.53,103.12,97.55,103.14,97.60
RZ_3006069_15449,null,null,50,0,2,103.06,97.65,102.99,97.67,102.92,97.67,102.94,97.58,102.96,97.47,103.10,97.40,103.24,97.30,103.39,97.20,103.39,97.20,103.39,97.28,103.38,97.33,103.39,97.28,103.41,97.25,103.42,97.25,103.41,97.33,103.42,97.38,103.44,97.40,103.45,97.38,103.46,97.35,103.47,97.42,103.51,97.47,103.55,97.45,103.60,97.33,103.64,97.03,103.65,96.80,103.66,96.60,103.74,96.47,103.81,96.33,103.91,96.22,103.95,96.10,103.86,95.97,103.76,95.85,103.72,95.92,103.80,96.05,103.88,96.25,103.88,96.53,103.86,96.67,103.86,96.75,103.88,96.95,103.90,97.15,103.94,97.33,104.01,97.30,104.04,97.08,104.04,96.88,104.03,96.65,104.05,96.65,104.09,96.67,104.11,96.70,104.11,96.75,104.12,96.58
RZ_3006069_15450,null,null,51,0,2,104.16,96.20,104.28,95.85,104.36,95.67,104.42,95.72,104.40,96.17,104.38,96.58,104.36,96.75,104.38,96.45,104.39,96.12,104.46,96.05,104.53,96.08,104.58,96.12,104.58,96.17,104.59,96.25,104.65,96.35,104.70,96.30,104.74,96.25,104.64,96.17,104.51,96.15,104.41,96.10,104.42,96.33,104.44,96.58,104.42,96.67,104.44,96.53,104.45,96.38,104.50,96.40,104.58,96.38,104.59,96.38,104.59,96.35,104.59,96.30,104.67,96.20,104.75,96.15,104.80,96.03,104.81,95.90,104.83,95.85,104.83,95.90,104.84,95.92,104.88,95.88,104.91,95.85,104.95,95.85,104.95,95.75,104.95,95.67,104.95,95.62,105.00,95.67,105.05,95.78,105.10,95.88,105.11,95.95,105.14,95.97,105.14,96.03,105.12,96.05,105.11,96.05
RZ_3006069_15451,null,null,50,0,2,105.17,96.00,105.20,96.00,105.20,95.97,105.17,95.97,105.16,95.97,105.17,96.03,105.15,96.05,105.10,95.95,105.06,95.83,105.12,95.72,105.20,95.78,105.31,95.83,105.35,95.83,105.38,95.78,105.31,96.08,105.25,96.40,105.29,96.65,105.38,96.42,105.44,96.20,105.41,95.97,105.38,95.90,105.35,95.80,105.34,95.80,105.34,95.67,105.35,95.58,105.36,95.67,105.38,95.90,105.38,96.20,105.36,96.33,105.36,96.47,105.39,96.12,105.49,95.72,105.59,95.20,105.69,95.08,105.72,95.17,105.75,95.33,105.64,95.47,105.51,95.38,105.39,95.33,105.42,95.38,105.53,95.42,105.62,95.47,105.70,95.38,105.75,95.20,105.80,95.00,105.85,94.85,105.88,94.83,105.89,94.83,105.90,94.85,105.90,94.85
RZ_3006069_15452,null,null,50,0,2,105.90,94.92,105.92,95.05,105.95,95.20,105.94,95.22,105.88,95.45,105.79,95.67,105.76,95.88,105.78,95.78,105.81,95.70,105.84,95.65,105.83,95.70,105.83,95.70,105.81,95.83,105.80,96.00,105.80,96.15,105.86,96.08,105.91,96.12,105.95,96.22,105.94,96.30,105.96,96.22,105.99,96.10,105.99,96.05,106.00,95.85,106.03,95.70,106.10,95.60,106.21,95.60,106.29,95.58,106.33,95.50,106.34,95.42,106.33,95.45,106.33,95.53,106.33,95.50,106.33,95.42,106.33,95.60,106.34,95.85,106.33,96.12,106.35,96.12,106.38,96.08,106.42,96.00,106.42,95.92,106.42,96.00,106.42,96.05,106.44,95.92,106.46,95.80,106.44,95.70,106.40,95.80,106.38,95.92,106.44,96.05,106.56,96.22,106.66,96.28
RZ_3006069_15453,null,null,50,0,2,106.78,96.33,106.81,96.22,106.84,96.08,106.80,95.83,106.75,95.70,106.71,95.70,106.70,95.78,106.70,95.47,106.75,95.12,106.76,95.30,106.75,95.85,106.76,96.28,106.84,96.10,106.86,95.88,106.85,95.78,106.89,95.72,106.96,95.75,107.03,95.75,107.03,95.72,107.01,95.67,107.01,95.58,107.01,95.62,107.00,95.83,106.99,96.08,107.03,95.78,107.08,95.35,107.12,94.95,107.12,94.97,107.15,94.95,107.17,94.90,107.21,94.83,107.25,95.10,107.28,95.38,107.30,95.40,107.33,95.12,107.39,94.92,107.41,95.05,107.42,95.20,107.39,95.28,107.40,95.30,107.42,95.33,107.38,95.35,107.29,95.45,107.21,95.58,107.22,95.72,107.33,95.75,107.41,95.90,107.50,96.03,107.47,96.15,107.46,96.15
RZ_3006069_15454,null,null,50,0,6,107.46,96.08,107.50,95.90,107.62,95.72,107.71,95.92,107.70,96.20,107.60,96.53,107.49,96.55,107.50,96.15,107.69,95.67,107.90,95.22,108.01,95.53,107.94,95.85,107.89,95.72,107.91,95.30,107.94,94.95,107.95,95.10,107.95,95.33,107.96,95.45,107.96,95.50,107.97,95.47,107.99,95.40,107.99,95.35,107.99,95.30,107.96,95.30,107.95,95.28,107.94,95.25,107.94,95.20,107.97,95.17,108.00,95.25,108.01,95.55,108.01,95.85,108.03,95.80,108.06,95.60,108.10,95.58,108.12,95.78,108.12,95.97,108.10,95.97,108.05,96.12,108.12,96.28,108.25,96.05,108.38,95.67,108.38,95.33,108.34,95.33,108.31,95.33,108.34,95.35,108.35,95.38,108.38,95.33,108.39,95.22,108.39,95.28,108.38,95.60
RZ_3006069_15455,null,null,51,0,6,108.36,95.95,108.36,96.15,108.36,96.33,108.35,96.53,108.38,96.38,108.44,96.05,108.54,95.60,108.61,95.35,108.69,95.12,108.72,95.00,108.76,95.00,108.76,94.90,108.72,94.83,108.67,94.97,108.56,95.17,108.53,95.38,108.51,95.35,108.53,95.53,108.54,95.75,108.55,95.92,108.58,95.78,108.56,95.62,108.54,95.55,108.65,95.55,108.81,95.47,108.96,95.40,108.95,95.33,108.88,95.35,108.83,95.38,108.76,95.47,108.81,95.58,108.83,95.65,108.84,95.90,108.83,96.05,108.81,96.15,108.84,96.20,108.86,96.28,108.89,96.30,108.90,96.15,108.89,96.12,108.88,96.08,108.97,96.05,109.08,95.97,109.17,96.03,109.15,96.10,109.12,96.03,109.10,95.80,109.11,95.58,109.14,95.50,109.14,95.70,109.09,96.03
RZ_3006069_15456,null,null,49,0,6,109.03,96.30,109.06,96.38,109.16,96.03,109.25,95.67,109.25,95.38,109.25,95.40,109.25,95.40,109.19,95.53,109.11,95.72,109.14,95.92,109.24,96.05,109.34,96.08,109.35,95.90,109.39,95.70,109.41,95.47,109.44,95.45,109.45,95.40,109.45,95.28,109.46,95.15,109.50,95.12,109.53,95.20,109.54,95.12,109.51,95.05,109.45,95.15,109.41,95.38,109.35,95.62,109.31,95.62,109.28,95.62,109.28,95.72,109.45,95.78,109.62,95.80,109.74,95.75,109.66,95.75,109.58,95.90,109.58,96.00,109.58,95.95,109.59,95.78,109.60,95.47,109.74,95.38,109.86,95.28,109.92,95.35,109.89,95.47,109.85,95.58,109.88,95.60,109.90,95.55,109.92,95.53,109.94,95.08,109.95,94.60,109.99,94.20
RZ_3006069_15457,null,null,50,0,3,110.00,94.35,110.01,94.55,110.06,94.70,110.11,95.15,110.16,95.58,110.15,95.92,110.01,95.83,109.89,95.75,109.78,95.85,109.84,95.97,109.91,95.67,109.94,95.22,109.96,94.85,110.01,94.90,110.03,95.00,110.03,95.12,109.99,95.50,109.96,95.85,109.92,96.12,109.97,96.08,110.03,96.12,110.05,96.22,109.97,96.25,110.08,96.15,110.19,96.22,110.31,96.35,110.33,96.53,110.34,96.40,110.36,96.10,110.36,95.88,110.36,95.33,110.35,94.95,110.33,94.75,110.33,95.08,110.34,95.40,110.42,95.30,110.49,95.05,110.53,94.95,110.50,95.12,110.47,95.53,110.46,95.75,110.46,96.00,110.47,96.03,110.49,96.05,110.51,96.03,110.53,96.00,110.50,95.97,110.49,95.95,110.56,95.85,110.66,95.92
RZ_3006069_15458,null,null,50,0,11,110.76,96.05,110.76,96.00,110.76,95.47,110.75,94.97,110.71,94.78,110.75,95.00,110.80,95.28,110.86,95.42,110.86,95.38,110.85,95.17,110.85,94.92,110.86,94.88,110.85,94.95,110.84,94.95,110.80,94.80,110.86,94.62,110.94,94.90,111.00,95.25,111.01,95.70,111.03,95.78,111.04,95.88,111.05,95.88,111.06,95.65,111.09,95.45,111.11,95.28,111.12,95.30,111.12,95.15,111.14,94.80,111.14,94.45,111.14,94.25,111.12,94.22,111.14,94.30,111.14,94.50,111.14,94.90,111.11,95.20,111.16,95.38,111.21,95.38,111.26,95.35,111.25,95.33,111.33,95.28,111.41,95.20,111.50,95.08,111.51,94.88,111.53,94.67,111.53,94.67,111.50,94.78,111.45,94.88,111.41,94.88,111.40,94.90,111.41,94.92
RZ_3006069_15459,null,null,50,0,11,111.42,95.03,111.53,95.10,111.61,95.17,111.62,95.20,111.54,95.28,111.46,95.35,111.47,95.55,111.46,95.72,111.44,95.53,111.41,95.17,111.35,95.00,111.29,95.15,111.33,95.17,111.42,95.03,111.53,94.90,111.53,94.88,111.51,94.88,111.53,94.88,111.56,94.62,111.60,94.38,111.61,94.55,111.62,94.88,111.66,95.12,111.71,94.95,111.72,94.85,111.74,94.72,111.72,94.62,111.69,94.70,111.65,94.92,111.64,95.12,111.67,94.88,111.67,94.65,111.64,95.03,111.67,95.65,111.75,96.10,111.85,96.00,111.83,95.90,111.79,95.92,111.76,95.95,111.76,96.00,111.75,96.15,111.74,96.30,111.85,96.12,111.97,95.70,112.03,95.25,111.97,95.17,111.95,95.22,112.01,95.28,112.08,95.22,112.09,95.28
RZ_3006069_15460,null,null,51,0,11,112.08,95.33,112.06,95.20,112.06,95.08,112.09,95.05,112.10,95.08,112.12,95.05,112.15,94.88,112.14,94.80,112.11,94.78,112.21,94.88,112.34,95.08,112.46,95.22,112.45,95.35,112.42,95.35,112.36,95.42,112.22,95.53,112.10,95.60,112.16,95.53,112.30,95.35,112.42,95.15,112.44,94.78,112.45,94.47,112.42,94.88,112.36,95.47,112.30,96.08,112.28,96.05,112.29,96.00,112.30,95.95,112.29,95.92,112.22,95.80,112.16,95.70,112.21,95.62,112.29,95.83,112.41,95.97,112.45,96.20,112.50,96.25,112.44,95.95,112.41,95.58,112.39,95.22,112.41,95.00,112.46,94.80,112.47,95.03,112.49,95.45,112.47,95.88,112.51,95.88,112.56,95.88,112.60,95.95,112.59,96.12,112.59,96.30,112.59,96.30,112.60,96.25
RZ_3006069_15461,null,null,50,0,11,112.65,96.17,112.70,96.17,112.64,96.20,112.53,96.22,112.42,96.25,112.44,96.15,112.45,96.08,112.45,96.05,112.42,96.12,112.51,96.12,112.62,96.08,112.72,96.12,112.71,96.15,112.71,96.15,112.71,96.08,112.72,96.05,112.71,96.05,112.69,96.08,112.64,96.08,112.61,95.97,112.69,95.75,112.79,95.53,112.83,96.03,112.75,96.62,112.67,97.03,112.70,96.72,112.75,96.33,112.79,96.25,112.83,96.30,112.89,96.60,112.95,96.67,112.96,96.67,112.92,96.47,112.90,96.30,112.92,96.20,112.97,96.17,113.01,96.22,113.01,96.25,113.03,96.15,113.01,96.00,113.01,95.97,112.97,96.17,112.96,96.35,113.03,96.30,113.09,96.35,113.14,96.40,113.00,96.53,112.90,96.50,112.85,96.45,112.94,96.50
RZ_3006069_15462,null,null,50,0,11,112.99,96.55,113.03,96.35,113.00,95.95,113.05,95.53,113.08,95.47,113.10,95.55,113.14,95.62,113.17,95.65,113.25,95.70,113.29,95.85,113.29,96.03,113.29,96.17,113.29,96.17,113.30,96.08,113.31,96.00,113.28,95.95,113.25,96.00,113.21,96.10,113.21,96.17,113.24,96.10,113.25,96.00,113.33,95.88,113.40,95.88,113.45,95.85,113.42,96.03,113.41,96.25,113.42,96.40,113.45,96.35,113.46,96.33,113.44,96.33,113.41,96.35,113.39,96.20,113.40,96.00,113.40,95.80,113.39,95.72,113.36,95.72,113.42,95.83,113.50,95.95,113.59,96.05,113.60,96.33,113.61,96.62,113.62,96.90,113.62,96.92,113.62,96.45,113.62,96.00,113.62,95.60,113.66,95.78,113.70,96.17,113.74,96.50,113.72,96.72
RZ_3006069_15463,null,null,50,90,11,113.70,96.85,113.67,96.95,113.67,96.72,113.70,96.40,113.74,96.08,113.74,96.08,113.75,96.03,113.75,96.00,113.78,95.95,113.80,96.00,113.83,96.05,113.85,96.10,113.85,96.12,113.85,96.15,113.94,95.75,114.01,95.35,114.08,95.40,114.05,95.83,114.04,96.33,114.06,96.35,114.06,96.38,114.08,96.12,114.08,95.92,114.10,95.78,114.11,95.80,114.12,95.85,114.11,95.92,114.10,95.97,114.09,96.00,114.14,95.97,114.20,95.92,114.25,96.05,114.24,96.20,114.26,96.15,114.28,95.95,114.28,95.78,114.22,95.83,114.20,95.60,114.19,95.38,114.22,95.15,114.31,95.28,114.59,95.45,114.86,95.80,115.33,96.08,115.75,95.95,116.38,95.60,117.19,95.75,118.17,96.30,119.31,96.92,120.72,97.28
RZ_3006069_15464,null,null,50,0,11,122.25,98.12,124.19,99.12,125.74,99.95,127.47,100.05,128.91,100.40,130.53,100.72,131.96,101.08,133.46,101.85,135.15,103.00,136.59,104.28,138.24,104.97,139.49,105.33,141.14,105.65,142.47,105.72,143.71,105.83,144.78,106.17,145.89,106.38,147.06,106.65,148.25,106.70,149.18,106.80,150.18,107.05,150.97,107.22,151.94,107.38,152.65,107.28,153.21,107.20,153.79,107.12,154.32,107.53,154.99,107.90,155.30,108.80,155.80,109.22,156.18,109.60,156.45,109.53,156.66,109.47,156.85,109.53,157.03,109.58,157.09,109.35,156.88,109.05,156.66,108.90,156.41,109.08,156.36,109.20,156.15,109.25,155.85,109.33,155.56,109.38,155.44,109.22,155.43,109.03,155.43,108.67,155.45,108.35,155.46,108.05,155.31,108.03,155.10,108.25
RZ_3006069_15465,null,null,50,0,11,154.69,108.60,154.45,108.90,154.25,109.08,154.26,109.10,154.28,109.03,154.12,108.83,153.97,108.70,153.82,108.70,153.81,108.80,153.79,108.88,153.70,108.85,153.57,109.00,153.44,109.17,153.34,109.35,153.32,109.35,153.31,109.22,153.32,109.08,153.19,109.12,153.09,109.25,152.94,109.30,152.81,109.12,152.70,109.08,152.65,109.10,152.65,108.97,152.65,108.85,152.64,108.67,152.61,108.58,152.64,108.53,152.68,108.50,152.70,108.55,152.69,108.60,152.68,108.65,152.70,108.67,152.71,108.67,152.72,108.78,152.75,108.85,152.76,108.90,152.78,108.88,152.78,108.85,152.75,108.72,152.72,108.60,152.70,108.47,152.75,108.30,152.79,108.10,152.74,107.95,152.64,107.97,152.66,108.00,152.80,108.00,152.76,108.03,152.60,108.05
RZ_3006069_15466,null,null,50,0,11,152.43,108.05,152.43,108.12,152.43,108.20,152.49,108.20,152.55,108.10,152.54,108.00,152.47,107.97,152.38,107.97,152.31,107.95,152.29,107.95,152.29,107.88,152.31,107.78,152.31,107.72,152.32,107.83,152.24,107.92,152.15,108.05,152.04,108.33,152.01,108.58,152.04,108.80,152.11,108.75,152.18,108.70,152.12,108.65,152.07,108.65,152.03,108.67,152.03,108.70,152.03,108.67,151.95,108.65,151.89,108.62,151.95,108.45,152.09,108.33,152.18,108.22,152.12,108.20,152.06,108.28,152.05,108.38,152.04,108.58,152.10,108.58,152.16,108.65,152.20,108.75,152.12,108.88,152.11,108.92,152.19,108.92,152.31,108.95,152.34,108.75,152.26,108.58,152.19,108.40,152.14,108.42,152.18,108.50,152.21,108.55,152.25,108.47,152.26,108.33
RZ_3006069_15467,null,null,50,0,11,152.34,107.85,152.38,107.55,152.39,107.45,152.20,107.65,152.05,107.83,151.88,107.72,151.82,107.62,151.90,107.50,152.03,107.53,152.16,107.60,152.18,107.67,152.12,107.72,152.05,107.83,152.00,108.10,152.01,108.38,152.03,108.25,152.00,107.90,151.96,107.55,151.96,107.70,152.01,107.88,152.05,108.03,152.06,107.97,152.06,108.12,152.05,108.33,152.04,108.40,152.04,108.28,152.12,108.15,152.20,108.15,152.22,108.12,152.14,108.10,152.05,108.08,152.06,107.83,152.12,107.58,152.19,107.40,152.22,107.60,152.26,107.78,152.26,107.83,152.20,107.75,152.14,107.65,152.07,107.60,152.03,107.60,152.11,107.38,152.21,107.15,152.32,106.92,152.11,106.95,151.91,107.30,151.78,107.65,151.86,107.85,151.96,107.78,151.97,107.70
RZ_3006069_15468,null,null,51,0,11,151.97,107.75,152.04,107.62,152.07,107.53,152.11,107.40,152.05,107.30,151.97,107.22,151.93,107.20,151.90,107.60,151.93,107.95,151.89,108.28,151.88,107.75,151.86,107.20,151.88,107.00,151.93,107.33,151.96,107.72,152.00,107.88,152.03,108.00,152.04,107.83,152.05,107.58,152.06,107.45,152.03,107.50,151.90,107.55,151.79,107.60,151.71,107.75,151.72,107.88,151.74,107.88,151.76,107.75,151.79,107.60,151.79,107.35,151.71,107.20,151.66,107.03,151.70,106.95,151.80,106.92,151.96,106.83,152.04,106.78,151.96,106.92,151.81,107.12,151.69,106.88,151.74,106.45,151.80,106.33,151.84,106.75,151.84,107.15,151.86,107.22,151.86,107.22,151.86,107.28,151.84,107.38,151.82,107.42,151.89,107.38,151.95,107.35,152.01,107.33,151.95,107.33
RZ_3006069_15469,null,null,50,0,11,151.88,107.35,151.76,107.40,151.71,107.45,151.66,107.45,151.69,107.10,151.72,106.78,151.75,106.38,151.88,106.33,151.99,106.50,152.10,106.75,152.07,106.72,152.05,106.42,152.03,106.22,152.03,106.45,152.04,106.60,151.91,106.67,151.80,106.45,151.69,106.38,151.71,106.35,151.72,106.67,151.72,107.03,151.71,107.28,151.71,107.10,151.71,106.80,151.68,106.50,151.62,106.47,151.66,106.45,151.75,106.55,151.81,106.65,151.78,106.78,151.74,106.65,151.65,106.53,151.50,106.45,151.35,106.50,151.40,106.47,151.54,106.35,151.76,106.17,151.84,106.20,151.91,106.35,151.88,106.53,151.88,106.62,151.88,106.53,151.79,106.42,151.66,106.80,151.55,107.28,151.55,107.35,151.55,107.00,151.55,106.83,151.55,107.05,151.55,107.25
RZ_3006069_15470,null,null,50,0,11,151.55,107.28,151.55,107.00,151.56,106.72,151.56,106.42,151.64,106.33,151.66,106.12,151.65,106.00,151.50,105.97,151.45,106.15,151.44,106.30,151.49,106.38,151.47,106.38,151.51,106.42,151.55,106.53,151.62,106.60,151.65,106.62,151.61,106.65,151.51,106.72,151.41,106.80,151.44,106.92,151.50,107.08,151.61,107.20,151.70,106.78,151.80,106.28,151.71,105.97,151.56,106.30,151.49,106.60,151.55,106.67,151.61,106.53,151.61,106.35,151.61,106.08,151.64,105.95,151.66,105.83,151.74,105.80,151.80,105.80,151.93,105.80,152.01,105.65,151.97,105.50,151.89,105.35,151.79,105.35,151.71,105.58,151.60,105.80,151.50,106.05,151.51,106.08,151.51,106.10,151.51,106.12,151.53,106.12,151.53,106.12,151.40,106.05,151.26,106.00
RZ_3006069_15471,null,null,50,0,11,151.10,105.97,151.09,106.00,151.06,105.97,151.07,105.92,151.09,105.80,151.12,105.72,151.14,106.00,151.12,106.35,151.07,106.55,151.03,106.42,151.04,106.28,151.10,106.28,151.15,106.33,151.18,106.35,151.16,106.30,151.16,106.08,151.20,105.72,151.24,105.45,151.19,105.75,151.09,106.22,150.99,106.55,150.99,106.33,150.97,106.12,150.97,106.05,151.00,106.15,151.03,106.22,150.96,106.33,150.79,106.33,150.62,106.17,150.68,105.88,150.85,105.58,151.03,105.42,151.00,105.42,150.89,105.62,150.79,105.83,150.76,105.88,150.72,105.78,150.60,105.97,150.47,106.30,150.47,106.62,150.57,106.72,150.66,106.83,150.66,106.60,150.68,106.22,150.74,105.85,150.80,105.75,150.86,105.58,150.86,105.38,150.91,105.20,150.95,105.12
RZ_3006069_15472,null,null,50,0,8,150.80,105.55,150.61,106.03,150.35,106.60,150.29,106.67,150.31,106.92,150.40,107.08,150.49,106.97,150.59,106.72,150.70,106.50,150.78,106.42,150.75,106.33,150.70,106.30,150.68,106.33,150.68,106.50,150.68,106.67,150.69,106.85,150.66,107.08,150.44,107.33,150.22,107.17,150.19,106.88,150.36,106.58,150.55,106.58,150.56,106.45,150.56,106.30,150.50,106.22,150.44,106.45,150.40,106.72,150.34,107.00,150.22,107.03,150.12,106.90,150.21,106.72,150.38,106.42,150.53,106.40,150.51,106.40,150.46,106.50,150.40,106.47,150.39,106.33,150.36,106.17,150.30,106.03,150.21,106.05,150.11,106.10,150.05,106.12,149.96,106.45,149.86,106.75,149.88,107.17,149.94,107.30,149.89,107.40,149.79,107.35,149.81,107.25,149.94,107.17
RZ_3006069_15473,null,null,50,0,8,150.10,106.97,150.12,106.85,150.06,106.78,149.91,106.80,149.76,106.80,149.74,106.75,149.80,106.67,149.79,106.62,149.72,106.65,149.68,106.92,149.68,107.17,149.68,107.17,149.65,106.95,149.61,106.70,149.57,106.67,149.56,106.80,149.59,106.90,149.62,106.95,149.71,106.75,149.76,106.72,149.76,106.90,149.78,107.12,149.80,107.22,149.81,107.15,149.79,106.83,149.78,106.53,149.78,106.12,149.74,105.97,149.70,105.83,149.66,105.92,149.71,106.00,149.78,106.10,149.82,106.10,149.78,106.10,149.54,106.42,149.32,106.75,149.18,107.03,149.21,106.95,149.24,106.88,149.32,106.58,149.43,106.28,149.53,105.90,149.54,105.80,149.54,105.83,149.54,106.12,149.54,106.38,149.55,106.47,149.56,106.42,149.57,106.55,149.56,106.83
RZ_3006069_15474,null,null,50,0,8,149.47,107.00,149.39,106.88,149.32,106.62,149.36,106.50,149.40,106.55,149.41,106.60,149.41,106.65,149.41,106.72,149.53,106.60,149.64,106.50,149.60,106.40,149.45,106.40,149.26,106.40,149.22,106.42,149.28,106.50,149.36,106.58,149.51,106.67,149.57,106.80,149.46,107.03,149.31,107.10,149.18,107.12,149.14,107.17,149.07,107.40,149.03,107.67,149.16,107.42,149.31,107.10,149.25,106.83,149.05,107.00,148.86,107.12,148.89,107.25,148.91,107.22,148.93,107.22,148.90,107.22,148.88,107.25,148.89,107.28,148.91,107.15,148.94,107.03,148.93,107.00,148.94,107.12,148.95,107.22,149.03,107.35,149.10,107.50,149.15,107.28,149.12,106.90,149.09,106.50,149.10,106.47,149.15,106.45,149.14,106.97,149.05,107.50,148.95,107.60
RZ_3006069_15475,null,null,50,0,8,148.93,107.22,148.94,106.85,148.93,106.97,148.91,107.22,148.90,107.47,148.97,107.58,149.04,107.55,149.16,107.28,149.24,107.00,149.24,106.83,149.10,107.00,148.85,107.50,148.66,107.92,148.60,107.67,148.68,107.10,148.72,106.50,148.71,106.58,148.80,106.65,148.89,106.65,148.95,106.55,148.93,106.72,148.89,106.95,148.89,107.17,148.81,107.17,148.72,107.33,148.69,107.47,148.72,107.80,148.75,107.95,148.72,108.17,148.70,108.20,148.70,107.83,148.70,107.42,148.69,107.25,148.62,107.45,148.55,107.60,148.46,107.53,148.41,107.25,148.39,107.05,148.40,106.65,148.41,106.42,148.35,106.53,148.31,106.85,148.29,107.20,148.29,107.20,148.25,107.17,148.18,107.15,148.18,107.38,148.18,107.62,148.18,107.88,148.18,107.83
RZ_3006069_15476,null,null,50,0,8,148.18,107.78,148.18,107.60,148.20,107.47,148.21,107.35,148.24,107.35,148.24,107.38,148.29,107.40,148.34,107.45,148.40,107.42,148.43,107.42,148.45,107.53,148.47,107.45,148.35,107.38,148.30,107.08,148.24,107.00,148.39,106.90,148.46,106.90,148.40,107.00,148.26,107.20,148.14,107.42,148.14,107.53,147.94,107.55,147.74,107.85,147.59,108.15,147.65,107.97,147.70,107.55,147.71,107.12,147.70,107.12,147.68,107.28,147.75,107.88,147.84,108.45,147.85,109.03,147.78,109.15,147.70,108.75,147.71,108.25,147.74,107.62,147.79,107.47,147.86,107.62,147.94,107.95,147.95,108.25,147.91,108.28,147.89,108.30,147.94,108.33,147.99,108.25,148.03,108.12,148.01,107.97,147.91,107.80,147.82,107.65,147.78,107.53,147.82,107.55
RZ_3006069_15477,null,null,50,0,5,147.88,107.55,147.86,107.62,147.85,107.70,147.80,107.58,147.70,107.38,147.61,107.72,147.50,108.28,147.44,108.80,147.46,108.78,147.53,108.75,147.56,108.75,147.54,108.65,147.53,108.60,147.55,108.55,147.56,108.58,147.50,108.80,147.43,109.05,147.31,109.10,147.26,108.70,147.26,108.08,147.32,107.67,147.35,107.47,147.31,107.53,147.25,107.35,147.29,107.17,147.36,107.42,147.39,107.88,147.35,108.30,147.31,108.22,147.30,108.17,147.29,108.15,147.29,108.15,147.30,108.15,147.31,108.17,147.39,108.20,147.46,108.12,147.49,108.00,147.46,107.88,147.44,107.85,147.41,107.83,147.38,107.88,147.34,107.97,147.29,108.08,147.28,107.47,147.24,106.85,147.21,106.50,147.21,106.78,147.24,107.15,147.22,107.22,147.20,107.33
RZ_3006069_15478,null,null,50,0,5,147.14,107.42,147.12,107.53,147.16,107.62,147.21,107.62,147.30,107.53,147.38,107.33,147.45,107.15,147.24,107.30,147.00,107.55,146.94,107.78,147.10,108.25,147.24,108.75,147.15,109.10,146.74,109.03,146.36,108.97,146.03,109.10,146.03,109.38,145.66,109.62,145.29,109.88,144.90,110.15,144.26,110.60,143.61,111.17,142.84,111.67,142.45,112.00,142.07,112.53,141.69,112.95,141.49,113.38,140.84,114.22,140.34,115.12,139.76,116.15,139.54,117.03,139.28,117.80,139.09,118.45,138.79,118.58,138.55,119.33,138.31,120.03,138.07,120.50,137.85,120.33,137.49,120.78,137.21,121.42,136.93,121.88,136.78,121.67,136.78,121.47,136.78,121.70,136.78,122.10,136.78,122.45,136.70,122.58,136.65,122.70,136.59,123.03,136.60,123.35
RZ_3006069_15479,null,null,51,0,5,136.60,123.40,136.60,123.30,136.60,123.42,136.57,123.67,136.55,123.85,136.60,123.78,136.65,123.65,136.61,123.55,136.54,123.53,136.45,123.58,136.38,123.58,136.29,123.42,136.34,123.08,136.45,122.78,136.56,122.60,136.55,122.60,136.49,122.62,136.44,122.65,136.38,122.75,136.38,122.83,136.38,123.05,136.38,123.22,136.28,123.40,136.19,123.40,136.18,123.47,136.29,123.53,136.38,123.45,136.36,123.22,136.32,122.95,136.29,122.80,136.28,122.72,136.26,122.72,136.26,122.72,136.28,122.70,136.29,122.75,136.19,122.80,136.07,122.85,136.00,122.88,136.04,122.80,136.11,122.72,136.15,122.70,136.16,122.78,136.12,122.90,136.09,122.97,136.07,122.80,136.07,122.60,136.07,122.40,136.05,122.45,136.03,122.35,136.04,122.25,136.06,122.05
RZ_3006069_15480,null,null,49,0,5,136.07,121.95,136.06,121.80,136.01,121.75,135.96,121.67,135.93,121.65,135.93,121.70,135.91,121.85,135.86,122.10,135.81,122.28,135.76,122.47,135.72,122.70,135.68,122.92,135.68,122.40,135.62,121.80,135.59,121.28,135.56,121.50,135.61,121.78,135.60,121.92,135.59,122.03,135.57,122.12,135.66,122.20,135.75,122.30,135.81,122.42,135.76,122.55,135.69,122.53,135.61,122.47,135.60,122.40,135.60,122.15,135.66,121.85,135.71,121.58,135.76,121.60,135.75,121.80,135.74,121.97,135.72,122.25,135.68,122.40,135.65,122.15,135.61,121.78,135.61,121.47,135.60,121.50,135.59,121.55,135.57,121.53,135.66,121.55,135.78,121.50,135.88,121.45,135.86,121.40,135.82,121.33,135.75,121.17,135.69,121.03,135.68,120.97
RZ_3006069_15481,null,null,51,0,5,135.64,120.97,135.57,121.05,135.49,121.17,135.44,121.50,135.45,121.80,135.51,122.08,135.53,122.12,135.49,121.85,135.47,121.53,135.50,121.08,135.49,121.00,135.45,121.00,135.40,121.12,135.47,121.35,135.57,121.55,135.69,121.72,135.71,121.55,135.70,121.35,135.61,121.12,135.53,121.05,135.49,121.00,135.47,121.20,135.40,121.45,135.35,121.45,135.30,121.22,135.34,121.05,135.35,121.12,135.35,121.17,135.38,121.12,135.41,121.10,135.32,121.03,135.20,121.03,135.12,121.03,135.16,121.20,135.18,121.38,135.14,121.58,135.11,121.62,135.15,121.60,135.20,121.47,135.21,121.35,135.16,121.33,135.11,121.38,135.11,121.42,135.18,121.45,135.21,121.75,135.20,122.05,135.16,122.05,135.14,121.67,135.06,121.30,134.97,121.25,134.89,121.30
RZ_3006069_15482,null,null,50,0,5,134.88,121.38,134.88,121.40,134.89,121.28,134.88,121.05,134.85,120.83,134.85,121.08,134.85,121.45,134.82,121.80,134.81,121.78,134.81,121.62,134.89,121.42,134.95,121.28,135.04,121.08,135.07,120.92,134.99,120.58,134.86,120.38,134.69,120.22,134.64,120.40,134.65,120.55,134.68,120.60,134.71,120.60,134.74,120.65,134.81,120.70,134.93,120.45,134.97,120.10,134.99,119.78,134.96,120.05,134.82,120.42,134.69,120.78,134.57,120.72,134.59,120.65,134.60,120.83,134.59,121.05,134.57,121.47,134.60,121.65,134.64,121.55,134.66,121.25,134.64,120.95,134.57,121.08,134.53,121.20,134.53,121.28,134.59,121.20,134.65,121.00,134.65,120.85,134.60,120.75,134.45,120.78,134.34,120.60,134.25,120.45,134.29,120.45,134.34,120.60
RZ_3006069_15483,null,null,50,0,5,134.36,120.75,134.38,120.95,134.35,121.20,134.32,121.45,134.32,121.35,134.35,121.22,134.36,121.12,134.35,121.17,134.32,121.22,134.30,121.17,134.31,121.08,134.31,121.03,134.31,121.08,134.30,121.12,134.28,121.08,134.26,120.95,134.25,120.83,134.21,120.75,134.20,120.72,134.19,120.62,134.19,120.55,134.18,120.55,134.20,120.60,134.25,120.58,134.12,120.58,133.97,120.58,133.76,120.58,133.71,120.50,133.66,120.38,133.68,120.35,133.66,120.35,133.64,120.42,133.71,120.55,133.81,120.53,133.90,120.45,133.89,120.55,133.88,120.78,133.89,120.97,133.90,120.95,133.91,120.95,133.84,121.10,133.76,121.25,133.69,121.25,133.65,121.08,133.62,120.90,133.66,121.03,133.72,121.12,133.75,121.15,133.69,121.00,133.64,120.88
RZ_3006069_15484,null,null,50,0,5,133.71,120.58,133.79,120.33,133.84,120.20,133.85,120.38,133.85,120.88,133.80,121.30,133.72,121.42,133.66,121.20,133.69,120.95,133.71,120.92,133.71,120.88,133.70,120.83,133.68,120.78,133.66,120.72,133.61,120.78,133.56,120.80,133.53,120.85,133.51,121.15,133.50,121.45,133.47,121.33,133.45,120.60,133.43,119.85,133.41,119.65,133.40,119.92,133.34,120.22,133.28,120.45,133.32,120.60,133.43,120.72,133.54,120.65,133.54,120.55,133.51,120.60,133.53,120.75,133.54,120.80,133.57,120.55,133.56,120.25,133.55,120.05,133.46,120.00,133.38,120.05,133.29,120.12,133.28,120.22,133.26,120.35,133.28,120.45,133.28,120.55,133.28,120.60,133.28,120.53,133.26,120.38,133.26,120.20,133.22,120.12,133.19,120.20,133.16,120.30
RZ_3006069_15485,null,null,51,0,5,133.16,120.53,133.18,120.60,133.18,120.78,133.11,120.88,133.03,120.92,132.95,120.85,132.94,120.80,132.88,120.80,132.86,120.55,132.84,120.28,132.86,120.03,132.86,120.00,132.85,119.97,132.85,120.00,132.85,120.05,132.81,120.12,132.80,120.03,132.79,119.97,132.79,119.95,132.80,120.15,132.81,120.25,132.84,120.25,132.86,120.10,132.84,120.42,132.84,120.80,132.84,120.97,132.88,120.72,132.88,120.47,132.82,120.50,132.80,120.53,132.78,120.62,132.72,120.70,132.66,120.75,132.60,120.78,132.62,120.83,132.66,120.88,132.71,120.58,132.72,120.25,132.66,119.85,132.57,119.80,132.45,119.78,132.38,120.00,132.30,120.08,132.22,120.12,132.19,119.92,132.26,119.83,132.36,119.88,132.43,120.05,132.38,120.30,132.35,120.40,132.34,120.45
RZ_3006069_15486,null,null,50,0,5,132.39,120.45,132.43,120.47,132.44,120.53,132.40,120.55,132.34,120.55,132.24,120.38,132.15,120.15,132.09,119.95,132.12,119.92,132.15,119.92,132.16,119.92,132.15,119.95,132.18,120.03,132.20,120.12,132.21,120.33,132.20,120.50,132.18,120.72,132.14,120.80,132.09,120.55,132.03,120.25,131.99,119.75,131.95,119.58,131.94,119.40,131.91,119.45,131.89,119.50,131.89,119.55,131.90,119.65,131.90,119.72,131.90,119.80,131.90,119.62,131.82,119.47,131.75,119.58,131.66,119.85,131.64,120.17,131.60,120.22,131.55,120.30,131.50,120.33,131.43,120.35,131.38,120.35,131.29,120.33,131.26,119.92,131.25,119.53,131.30,119.40,131.34,119.60,131.38,119.83,131.38,119.75,131.38,119.83,131.36,119.88,131.41,119.90,131.44,119.88
RZ_3006069_15487,null,null,50,0,5,131.43,119.90,131.38,119.97,131.35,120.05,131.38,120.10,131.40,120.00,131.41,119.85,131.41,119.72,131.38,120.00,131.35,120.25,131.28,120.30,131.11,120.08,130.95,119.85,130.85,119.85,130.88,119.85,130.90,119.53,130.85,119.28,130.72,119.03,130.50,119.12,130.25,118.95,130.03,118.75,129.69,118.58,129.46,118.55,129.03,118.65,128.71,118.72,128.31,118.55,128.15,118.25,127.92,117.55,127.78,117.15,127.64,116.72,127.65,116.62,127.66,116.42,127.59,116.25,127.50,116.17,127.44,116.20,127.47,116.38,127.45,116.47,127.40,116.55,127.35,116.50,127.31,116.50,127.28,116.58,127.24,116.70,127.22,116.83,127.20,116.83,127.17,116.80,127.16,116.80,127.11,116.88,127.06,116.83,127.01,116.72,127.00,116.62,126.96,116.67
RZ_3006069_15488,null,null,50,0,5,126.92,116.90,126.95,117.05,127.03,117.17,127.11,116.88,127.10,116.60,127.00,116.38,126.89,116.38,126.81,116.35,126.81,116.30,126.80,116.25,126.78,116.28,126.75,116.33,126.74,116.35,126.74,116.30,126.75,116.25,126.74,116.17,126.72,116.10,126.72,116.10,126.75,116.10,126.78,116.10,126.76,116.08,126.84,116.08,126.89,116.10,126.92,116.15,126.90,116.20,126.85,116.12,126.83,116.00,126.78,115.72,126.74,115.42,126.70,115.12,126.67,115.30,126.67,115.62,126.67,115.92,126.69,116.00,126.72,116.05,126.75,115.97,126.76,115.85,126.76,115.85,126.76,115.92,126.74,116.03,126.72,115.97,126.70,115.90,126.72,115.83,126.72,116.12,126.71,116.50,126.70,116.53,126.70,116.17,126.71,116.05,126.72,116.28,126.74,116.45
RZ_3006069_15489,null,null,50,0,5,126.76,116.40,126.78,116.33,126.72,116.70,126.62,117.08,126.51,117.12,126.47,116.83,126.42,116.65,126.36,116.88,126.31,117.10,126.33,117.17,126.34,117.12,126.34,117.08,126.33,116.97,126.24,116.92,126.12,116.83,126.04,116.78,126.14,116.70,126.25,116.72,126.35,116.78,126.33,116.85,126.22,116.85,126.14,117.15,126.06,117.45,126.10,117.72,126.19,117.67,126.26,117.60,126.19,117.45,126.06,117.30,125.95,117.17,125.96,117.08,126.01,117.20,126.06,117.38,126.10,117.70,126.08,117.85,126.03,117.90,125.99,117.75,126.00,117.58,126.04,117.47,126.03,117.47,125.92,117.62,125.83,117.75,125.81,117.55,125.88,117.20,125.94,116.97,125.91,117.00,125.88,117.00,125.83,117.05,125.80,117.20,125.80,117.50,125.80,117.62
RZ_3006069_15490,null,null,50,0,5,125.85,117.85,125.90,117.97,125.88,118.17,125.80,118.30,125.74,118.30,125.76,118.15,125.79,118.03,125.81,118.00,125.74,117.97,125.62,117.97,125.51,117.97,125.61,117.95,125.75,117.90,125.81,117.95,125.66,118.08,125.51,118.22,125.51,118.15,125.60,118.00,125.74,117.83,125.78,117.83,125.75,117.83,125.67,117.78,125.62,117.72,125.65,117.78,125.66,117.90,125.65,118.05,125.65,118.03,125.62,117.95,125.59,117.83,125.55,117.78,125.49,117.62,125.47,117.58,125.45,117.53,125.46,117.55,125.50,117.53,125.53,117.47,125.53,117.72,125.46,117.97,125.41,118.20,125.39,118.15,125.38,118.12,125.36,118.12,125.36,118.12,125.38,118.15,125.36,118.00,125.36,117.85,125.39,117.70,125.42,117.83,125.46,117.92,125.44,118.05
RZ_3006069_15491,null,null,50,0,13,125.42,118.08,125.41,118.08,125.36,118.25,125.34,118.40,125.30,118.53,125.31,118.47,125.30,118.42,125.29,118.40,125.26,118.42,125.25,118.47,125.24,118.55,125.29,118.50,125.34,118.40,125.34,118.53,125.30,118.70,125.24,118.95,125.22,119.03,125.22,118.85,125.12,118.60,125.03,118.65,124.92,118.88,124.92,119.10,124.95,119.03,124.97,119.03,125.04,119.08,125.09,119.15,125.12,119.15,125.16,119.08,125.21,119.03,125.25,119.10,125.24,119.20,125.20,119.28,125.14,119.25,124.95,119.33,124.80,119.40,124.67,119.50,124.66,119.53,124.71,119.35,124.75,119.17,124.78,119.08,124.78,119.15,124.78,119.28,124.83,119.38,124.95,119.58,125.06,119.70,125.04,119.55,124.95,119.38,124.85,119.30,124.83,119.60,124.81,119.83
RZ_3006069_15492,null,null,51,0,13,124.84,119.70,124.88,119.42,124.80,119.42,124.70,119.62,124.58,119.78,124.54,119.67,124.64,119.62,124.79,119.62,124.90,119.62,124.89,119.55,124.86,119.47,124.76,119.42,124.66,119.42,124.56,119.47,124.54,119.53,124.50,119.78,124.46,120.00,124.46,119.90,124.49,119.65,124.51,119.62,124.51,119.88,124.56,119.97,124.62,119.80,124.67,119.55,124.65,119.47,124.64,119.40,124.60,119.42,124.60,119.62,124.53,119.83,124.46,119.95,124.36,119.80,124.33,119.60,124.28,119.47,124.26,119.42,124.28,119.40,124.30,119.30,124.33,119.22,124.35,119.17,124.38,119.42,124.40,119.67,124.41,119.85,124.40,119.78,124.41,119.75,124.44,119.72,124.40,119.47,124.33,119.20,124.26,119.03,124.24,119.22,124.22,119.40,124.26,119.47,124.30,119.50
RZ_3006069_15493,null,null,50,0,1,124.35,119.55,124.35,119.62,124.35,119.65,124.35,119.62,124.38,119.58,124.41,119.50,124.36,119.47,124.29,119.42,124.22,119.40,124.26,119.38,124.28,119.40,124.31,119.25,124.36,119.12,124.40,119.17,124.31,119.38,124.19,119.55,124.06,119.53,124.17,119.47,124.28,119.55,124.25,119.60,124.14,119.58,124.05,119.45,124.11,119.47,124.17,119.62,124.21,119.72,124.20,119.62,124.20,119.42,124.19,119.30,124.26,119.25,124.33,119.38,124.44,119.50,124.49,119.60,124.47,119.55,124.41,119.62,124.36,119.67,124.39,119.72,124.29,119.65,124.16,119.60,124.05,119.58,124.08,119.55,124.11,119.62,124.10,119.80,124.10,119.97,124.09,119.95,124.09,119.83,124.05,119.67,124.03,119.62,124.01,119.65,123.99,119.70,124.03,119.78
RZ_3006069_15494,null,null,50,0,1,124.09,119.78,124.15,119.75,124.12,119.70,124.05,119.83,123.99,119.97,123.90,119.92,123.86,119.72,123.80,119.55,123.75,119.70,123.71,119.83,123.72,119.70,123.74,119.42,123.74,119.35,123.67,119.55,123.60,119.83,123.54,119.90,123.55,119.95,123.60,119.85,123.65,119.75,123.67,119.78,123.66,119.85,123.66,119.92,123.66,119.90,123.67,119.92,123.70,119.88,123.69,119.67,123.67,119.50,123.65,119.35,123.64,119.30,123.66,119.25,123.67,119.40,123.67,119.58,123.66,119.72,123.66,119.47,123.66,119.25,123.64,119.42,123.61,119.80,123.61,120.17,123.64,120.12,123.67,120.10,123.67,120.08,123.60,120.10,123.51,119.92,123.51,119.70,123.59,119.42,123.66,119.38,123.67,119.35,123.65,119.53,123.61,119.70,123.58,119.90
RZ_3006069_15495,null,null,50,90,1,123.60,119.97,123.62,120.05,123.62,120.03,123.59,119.90,123.51,119.80,123.42,119.67,123.35,119.60,123.31,119.53,123.33,119.60,123.33,119.67,123.33,119.72,123.33,119.78,123.33,119.83,123.33,119.90,123.34,119.78,123.33,119.70,123.30,119.62,123.28,119.78,123.24,119.85,123.22,119.95,123.28,119.92,123.34,119.70,123.38,119.45,123.36,119.22,123.41,119.10,123.49,119.00,123.51,118.85,123.47,118.80,123.42,118.78,123.34,118.78,123.26,118.72,123.19,118.67,123.19,118.65,123.21,118.72,123.24,118.85,123.25,119.03,123.25,119.17,123.21,119.28,123.19,119.30,123.16,119.33,123.14,119.33,123.11,119.40,123.08,119.47,123.06,119.50,123.06,119.45,123.06,119.30,123.06,119.20,123.08,119.05,123.10,118.97,123.12,118.85
RZ_3006069_15496,null,null,50,0,1,123.14,118.80,123.14,118.95,123.06,119.08,122.99,119.22,122.99,119.35,123.06,119.50,123.04,119.53,122.92,119.47,122.84,119.40,122.88,119.45,122.90,119.45,122.88,119.58,122.85,119.65,122.86,119.60,122.88,119.58,122.91,119.60,122.95,119.65,122.94,119.60,122.90,119.55,122.89,119.53,122.91,119.53,122.90,119.55,122.86,119.60,122.81,119.62,122.81,119.62,122.75,119.58,122.69,119.55,122.62,119.58,122.61,119.65,122.61,119.70,122.66,119.70,122.65,119.92,122.62,120.20,122.55,120.50,122.55,120.53,122.61,120.53,122.65,120.55,122.67,120.58,122.70,120.35,122.71,120.12,122.71,120.10,122.67,120.28,122.67,120.30,122.70,120.15,122.76,120.00,122.83,120.05,122.83,120.05,122.80,120.03,122.78,120.00,122.78,120.00
RZ_3006069_15497,null,null,50,0,1,122.74,119.97,122.66,119.95,122.58,120.12,122.64,120.53,122.74,121.00,122.85,121.30,122.85,121.33,122.85,121.30,122.86,121.22,122.83,121.28,122.79,121.35,122.75,121.50,122.74,121.65,122.70,122.05,122.66,122.38,122.72,122.60,122.81,122.58,122.85,122.75,122.80,123.17,122.86,123.70,122.97,124.00,123.20,124.12,123.29,124.30,123.46,124.65,123.61,125.05,123.78,125.40,123.88,125.58,123.90,125.88,123.92,126.35,123.92,127.05,123.92,127.83,123.91,128.93,123.90,130.12,123.88,131.43,123.58,132.22,123.25,133.47,123.00,134.65,123.05,135.85,123.08,137.12,123.04,138.45,123.03,139.80,123.04,140.95,123.11,142.20,123.11,144.20,123.12,145.62,123.10,146.95,123.25,148.35,123.44,149.82,123.60,152.00,124.00,153.43
RZ_3006069_15498,null,null,50,0,1,124.29,155.57,124.59,158.18,124.58,161.00,124.70,163.90,124.83,165.53,124.95,169.03,125.00,172.65,125.05,177.20,125.50,180.40,127.17,183.38,128.85,187.20,130.07,191.85,130.10,195.70,129.69,203.12,129.28,208.75,128.90,216.38,128.71,219.97,127.66,225.43,126.65,231.32,125.99,237.28,126.50,243.60,126.91,249.03,127.29,254.65,127.58,259.85,128.11,265.32,128.68,270.90,129.71,276.25,130.75,281.95,132.49,286.40,133.68,291.73,134.69,295.57,135.19,300.80,135.78,304.75,136.32,310.00,136.69,314.35,137.10,318.73,137.69,321.45,138.35,324.55,138.78,326.75,139.81,329.23,140.72,330.50,141.61,331.93,142.03,333.32,142.41,334.30,142.29,334.80,141.80,334.62,141.32,334.57,141.26,334.43,141.20,334.20,141.94,334.00
RZ_3006069_15499,null,null,50,0,1,142.72,333.95,143.24,332.32,142.84,330.60,141.96,328.85,141.21,327.75,140.59,326.70,140.46,324.60,140.46,322.85,140.45,320.93,139.59,318.90,138.66,316.60,137.24,314.00,136.66,312.57,135.96,312.07,135.32,308.65,134.55,304.18,133.79,298.20,132.80,294.73,131.95,291.93,131.01,289.25,130.56,286.82,130.07,283.40,129.79,280.30,129.59,276.65,128.97,273.65,128.39,270.93,128.07,268.27,128.41,264.98,128.97,261.73,129.50,258.50,130.22,255.78,130.93,252.80,131.59,249.82,131.88,246.97,132.43,243.68,132.81,240.43,133.21,237.45,133.10,234.40,132.39,231.55,131.55,228.50,130.74,226.62,130.34,224.00,129.71,221.38,129.11,218.12,128.70,215.62,128.96,212.72,129.21,209.65,129.71,206.30,130.31,202.38,130.94,199.47
RZ_3006069_15500,null,null,50,0,13,131.44,196.78,131.51,194.65,131.07,192.28,130.29,190.35,129.50,188.22,129.29,185.80,129.34,183.45,129.39,181.75,129.43,180.43,129.49,178.82,129.44,177.43,129.29,176.35,129.11,175.18,128.64,173.90,128.21,171.85,127.81,170.40,127.91,168.38,128.10,167.18,128.34,165.57,128.51,164.95,128.62,163.55,128.75,162.78,128.81,160.97,128.84,159.95,128.81,158.55,128.79,158.00,128.53,156.90,128.29,156.10,128.10,154.90,128.16,154.12,128.15,152.95,128.06,152.18,127.90,151.25,127.80,150.57,127.75,149.88,127.49,149.28,127.24,148.32,127.00,147.60,127.05,146.50,126.96,145.80,126.86,144.82,126.75,144.40,126.76,143.57,126.86,143.00,126.97,142.15,126.85,141.70,126.62,141.25,126.41,140.62,126.41,140.12,126.41,139.57
RZ_3006069_15501,null,null,50,0,13,126.21,139.40,126.03,139.05,125.79,138.78,125.72,138.28,125.71,138.03,125.78,137.80,125.86,137.53,125.90,136.95,125.85,136.38,125.71,135.97,125.54,135.53,125.41,135.03,125.38,134.70,125.31,134.68,125.28,134.62,125.24,134.47,125.21,134.32,125.19,133.82,125.19,133.12,125.20,132.45,125.20,132.25,125.19,132.25,125.17,132.18,125.22,132.05,125.28,131.97,125.28,131.95,125.22,131.85,125.17,131.70,125.19,131.50,125.21,131.00,125.11,130.57,125.01,130.15,124.94,129.85,125.01,129.55,125.09,129.38,125.10,129.53,125.09,129.60,125.03,129.45,124.99,129.18,125.01,128.97,125.09,128.85,125.19,128.70,125.22,128.55,125.34,128.12,125.41,127.97,125.38,127.83,125.30,127.97,125.26,127.83,125.33,127.65,125.35,127.20
RZ_3006069_15502,null,null,51,0,13,125.34,126.92,125.36,126.67,125.39,126.67,125.29,126.65,125.15,126.58,125.00,126.53,124.97,126.40,124.97,126.30,125.00,126.15,125.03,126.08,125.11,125.95,125.19,125.92,125.28,125.70,125.30,125.50,125.39,125.20,125.47,125.00,125.59,124.85,125.61,124.83,125.53,124.90,125.41,124.97,125.30,124.70,125.31,124.40,125.33,123.97,125.41,123.80,125.49,123.65,125.45,123.72,125.34,123.85,125.22,124.00,125.22,124.05,125.21,124.08,125.22,124.03,125.28,124.00,125.33,124.08,125.33,124.17,125.26,124.25,125.24,124.28,125.28,124.22,125.31,124.17,125.30,124.10,125.29,124.03,125.28,123.67,125.24,123.33,125.22,123.22,125.19,123.58,125.19,123.95,125.21,124.05,125.21,124.03,125.22,124.00,125.22,123.80,125.29,123.47,125.38,123.15
RZ_3006069_15503,null,null,50,0,13,125.42,123.08,125.36,123.15,125.28,123.25,125.16,123.28,125.14,123.28,125.14,123.33,125.16,123.38,125.25,123.22,125.33,123.00,125.40,122.88,125.40,122.97,125.40,123.03,125.41,123.00,125.41,122.95,125.35,123.22,125.30,123.55,125.25,123.72,125.26,123.55,125.35,123.35,125.42,123.12,125.50,122.92,125.46,122.75,125.44,122.78,125.41,122.78,125.41,122.80,125.41,122.88,125.41,122.95,125.38,123.15,125.35,123.25,125.31,123.33,125.26,123.30,125.21,123.30,125.25,123.17,125.45,122.97,125.64,123.03,125.65,123.28,125.56,123.22,125.50,122.92,125.56,122.62,125.55,122.65,125.53,122.62,125.50,122.60,125.50,122.58,125.49,122.50,125.47,122.42,125.51,122.38,125.56,122.33,125.59,122.25,125.55,122.22,125.53,122.25
RZ_3006069_15504,null,null,50,0,5,125.45,122.28,125.49,122.38,125.50,122.45,125.55,122.70,125.53,122.80,125.54,122.80,125.53,122.65,125.47,122.60,125.49,122.60,125.55,122.58,125.60,122.53,125.58,122.58,125.55,122.65,125.51,122.65,125.46,122.62,125.44,122.60,125.45,122.60,125.49,122.60,125.54,122.62,125.50,122.70,125.42,122.80,125.35,122.78,125.34,122.72,125.31,122.62,125.31,122.62,125.33,122.58,125.34,122.53,125.36,122.47,125.38,122.47,125.41,122.62,125.44,122.78,125.46,122.92,125.47,122.95,125.49,122.90,125.49,122.88,125.42,122.83,125.35,122.78,125.28,122.72,125.25,122.65,125.21,122.65,125.22,122.58,125.28,122.55,125.31,122.55,125.33,122.50,125.26,122.40,125.24,122.28,125.22,122.35,125.29,122.55,125.34,122.65,125.35,122.55
RZ_3006069_15505,null,null,51,0,5,125.38,122.35,125.38,122.17,125.36,122.10,125.36,121.97,125.36,121.95,125.35,122.05,125.33,122.17,125.30,122.30,125.33,122.25,125.35,122.12,125.25,122.08,125.15,122.08,125.06,122.17,125.05,122.28,125.03,122.33,124.95,122.55,124.90,122.75,124.86,122.78,124.94,122.60,125.01,122.42,125.09,122.40,125.11,122.45,125.12,122.53,125.15,122.58,125.15,122.55,125.15,122.55,125.14,122.55,125.08,122.60,125.04,122.78,124.99,122.92,125.00,123.08,125.06,123.12,125.14,123.15,125.19,123.10,125.17,123.10,125.16,123.22,125.33,123.55,125.85,123.90,126.47,124.20,127.08,124.35,127.66,124.58,128.28,125.38,129.01,126.53,129.61,127.80,130.54,128.93,131.29,129.90,132.35,131.05,133.26,131.90,134.30,133.07,134.95,134.15,135.69,135.32
RZ_3006069_15506,null,null,50,0,5,136.57,136.38,137.34,137.28,137.93,138.10,138.44,138.90,139.09,139.62,139.60,140.20,140.00,140.32,140.47,140.57,140.91,140.82,141.35,141.43,141.80,142.05,142.22,142.60,142.55,142.80,142.82,142.85,143.24,142.97,143.71,143.28,143.99,143.45,144.15,143.70,144.32,144.00,144.49,144.28,144.71,144.40,144.76,144.20,144.81,144.00,144.81,143.97,144.85,144.03,144.89,144.07,144.93,144.10,144.90,144.20,144.82,144.30,144.75,144.43,144.68,144.47,144.65,144.45,144.60,144.43,144.56,144.50,144.55,144.55,144.56,144.65,144.43,144.65,144.29,144.40,144.07,144.20,144.03,143.97,143.96,144.00,144.00,144.03,143.97,143.97,143.95,143.93,143.94,143.88,143.91,143.95,143.88,144.00,143.76,144.07,143.65,143.95,143.56,143.88
RZ_3006069_15507,null,null,50,0,5,143.54,143.82,143.54,143.93,143.54,143.95,143.55,144.00,143.56,143.90,143.56,143.78,143.56,143.60,143.55,143.55,143.54,143.53,143.53,143.45,143.49,143.30,143.47,143.25,143.46,143.25,143.50,143.28,143.50,142.97,143.47,142.70,143.40,142.55,143.21,142.72,143.05,142.90,142.90,142.65,142.86,142.32,142.89,141.85,142.94,141.70,142.86,141.65,142.72,141.82,142.60,141.97,142.60,142.07,142.65,142.15,142.72,142.20,142.79,142.32,142.88,142.43,142.91,142.50,142.94,142.47,142.91,142.40,142.91,142.35,142.71,142.32,142.49,142.30,142.47,142.15,142.66,141.95,142.85,141.82,142.80,141.85,142.74,141.85,142.68,141.82,142.64,141.82,142.60,141.88,142.57,141.88,142.60,141.82,142.66,141.72,142.69,141.65,142.64,141.65
RZ_3006069_15508,null,null,50,0,5,142.60,141.53,142.56,141.40,142.56,141.25,142.51,141.20,142.50,141.10,142.47,141.05,142.50,141.15,142.50,141.47,142.39,141.82,142.28,142.00,142.10,141.75,142.04,141.50,141.99,141.28,142.01,141.32,142.12,141.47,142.24,141.57,142.26,141.70,142.18,141.72,142.07,141.88,142.07,141.97,142.05,142.03,142.04,141.97,141.96,141.93,141.90,141.88,141.82,141.97,141.81,142.10,141.95,141.90,142.11,141.55,142.28,141.35,142.29,141.55,142.30,141.62,142.31,141.60,142.32,141.53,142.18,141.62,142.01,141.70,141.86,141.78,141.86,141.82,141.93,141.88,141.99,141.88,142.00,141.65,141.94,141.53,141.88,141.53,141.85,141.75,141.80,142.00,141.75,142.12,141.76,142.32,141.82,142.40,141.91,142.20,141.99,141.95,142.06,141.65
RZ_3006069_15509,null,null,50,0,5,142.07,141.60,142.05,141.55,142.01,141.50,142.05,141.40,142.09,141.32,142.12,141.32,142.12,141.38,142.11,141.38,142.10,141.47,142.06,141.57,142.00,141.72,141.95,141.78,141.90,141.80,141.94,141.80,142.00,141.80,142.05,141.88,142.06,141.93,142.06,141.75,142.07,141.53,142.11,141.25,142.11,141.22,142.12,141.15,142.12,141.07,142.21,140.90,142.29,140.78,142.22,140.93,142.06,141.22,141.89,141.68,141.88,141.93,141.89,142.03,141.91,141.80,141.91,141.57,141.94,141.40,141.95,141.18,141.89,141.00,141.82,140.82,141.76,140.85,141.76,141.18,141.78,141.47,141.71,141.72,141.66,141.68,141.62,141.60,141.65,141.60,141.66,141.65,141.66,141.68,141.66,141.70,141.68,141.70,141.69,141.70,141.70,141.72,141.70,141.85
RZ_3006069_15510,null,null,50,0,5,141.69,142.22,141.69,142.57,141.69,142.50,141.68,142.20,141.68,141.78,141.68,141.68,141.69,141.65,141.71,141.72,141.74,141.80,141.74,142.05,141.71,142.18,141.68,142.28,141.65,142.07,141.64,142.03,141.65,142.05,141.68,142.15,141.70,142.25,141.62,142.43,141.54,142.60,141.46,142.75,141.56,142.72,141.66,142.75,141.70,142.82,141.62,142.90,141.55,143.00,141.64,143.10,141.71,143.15,141.84,143.10,141.88,142.75,141.79,142.40,141.70,142.10,141.60,142.53,141.60,142.93,141.59,143.20,141.66,143.03,141.75,142.82,141.72,142.97,141.61,143.15,141.54,142.97,141.56,142.65,141.57,142.30,141.56,142.30,141.56,142.28,141.57,142.28,141.59,142.30,141.60,142.20,141.50,142.15,141.40,142.07,141.28,142.15,141.25,142.25
RZ_3006069_15511,null,null,50,0,5,141.26,142.25,141.31,142.22,141.35,142.18,141.35,142.15,141.35,142.35,141.38,142.40,141.40,142.43,141.35,142.25,141.28,142.12,141.24,142.00,141.30,142.18,141.36,142.45,141.40,142.70,141.41,142.72,141.36,142.80,141.28,142.88,141.19,142.75,141.16,142.62,141.16,142.45,141.15,142.43,141.05,142.43,140.95,142.43,140.90,142.70,140.95,142.95,140.99,143.22,141.01,143.25,141.04,143.18,141.07,143.05,141.10,142.95,141.12,142.93,141.16,142.75,141.20,142.57,141.24,142.40,141.28,142.43,141.28,142.45,141.24,142.45,141.20,142.53,141.19,142.68,141.21,142.82,141.24,142.88,141.26,142.85,141.26,142.78,141.28,142.72,141.29,142.65,141.30,142.62,141.20,142.65,141.09,142.70,140.97,142.70,141.04,142.50,141.11,142.35
RZ_3006069_15512,null,null,49,0,8,141.15,142.40,141.12,142.53,141.09,142.62,140.97,142.72,140.85,142.93,140.86,142.82,140.99,142.38,141.09,141.93,141.07,142.25,141.06,142.72,140.97,143.32,140.88,143.40,140.79,143.20,140.66,142.93,140.47,142.65,140.15,142.30,139.78,141.93,139.47,141.60,139.04,141.65,138.44,141.50,137.80,141.32,137.16,141.12,136.75,140.88,136.24,140.62,135.94,140.35,135.40,140.38,135.01,140.40,134.54,140.55,134.25,140.70,133.82,140.50,133.49,140.18,133.31,140.12,133.11,140.32,132.93,140.40,132.55,140.22,132.25,140.10,131.94,140.07,131.85,140.03,131.82,140.03,131.71,140.15,131.56,140.40,131.38,140.70,131.28,140.90,131.26,141.00,131.28,141.05,131.25,141.07,131.19,141.12,131.11,141.10,131.06,141.28
RZ_3006069_15513,null,null,50,0,8,131.06,141.43,131.07,141.60,131.09,141.57,131.09,141.53,131.04,141.47,130.96,141.45,130.91,141.45,130.89,141.28,130.85,141.03,130.81,140.75,130.79,140.65,130.80,140.62,130.76,140.62,130.72,140.88,130.69,141.07,130.69,141.22,130.65,141.03,130.61,140.88,130.60,140.80,130.62,140.95,130.64,141.07,130.68,141.20,130.70,141.22,130.74,141.28,130.74,141.32,130.79,141.28,130.82,141.20,130.86,141.38,130.88,141.60,130.89,141.53,130.90,141.22,130.91,140.82,130.89,140.72,130.86,140.70,130.85,140.65,130.85,140.60,131.11,140.47,131.38,140.47,131.59,140.47,131.46,140.78,131.34,141.07,131.25,141.50,131.22,141.60,131.22,141.53,131.22,141.25,131.22,140.97,131.21,140.88,131.20,140.88,131.18,140.62,131.15,140.35
RZ_3006069_15514,null,null,50,0,8,131.14,140.43,131.05,140.90,130.96,141.40,130.84,141.70,130.81,141.82,130.86,141.65,130.96,141.18,131.05,140.70,131.12,140.53,131.19,140.50,131.15,140.80,131.06,141.20,130.97,141.60,131.03,141.72,131.09,141.47,131.09,141.20,131.04,141.12,130.97,141.30,130.97,141.45,131.06,141.40,131.16,141.35,131.25,141.40,131.24,141.47,131.22,141.57,131.21,141.62,131.21,141.65,131.21,141.65,131.16,141.70,131.06,141.78,130.97,141.88,131.01,141.95,131.09,141.97,131.16,141.97,131.16,141.95,131.14,141.93,131.09,141.88,131.04,141.82,131.01,141.78,131.01,141.75,131.00,141.75,130.99,141.75,130.96,141.78,130.94,141.88,130.91,142.07,130.90,142.28,130.91,142.35,130.84,142.10,130.78,141.82,130.85,141.55,131.01,141.53
RZ_3006069_15515,null,null,50,0,8,131.12,141.53,131.04,141.60,130.96,141.68,130.93,141.72,130.93,141.65,130.82,141.62,130.71,141.62,130.64,141.95,130.70,142.25,130.76,142.55,130.80,142.22,130.79,141.60,130.78,140.95,130.94,140.78,131.11,141.00,131.18,141.38,131.05,141.70,130.94,141.90,130.94,141.95,130.94,141.95,130.90,141.97,130.85,141.97,130.82,142.15,130.89,142.30,130.94,142.35,130.95,142.18,130.89,142.00,130.82,141.88,130.80,141.85,130.82,141.95,130.86,142.10,130.82,142.20,130.76,142.18,130.72,142.12,130.75,142.10,130.81,142.10,130.85,142.05,130.90,141.95,130.93,141.85,130.94,141.82,130.94,141.95,130.94,142.07,130.89,142.20,130.80,142.22,130.68,142.32,130.60,142.38,130.53,142.28,130.49,142.07,130.46,142.10,130.47,142.28
RZ_3006069_15516,null,null,49,0,8,130.50,142.40,130.51,142.30,130.53,142.22,130.51,142.45,130.49,142.72,130.43,142.97,130.39,142.97,130.36,142.88,130.43,142.82,130.49,142.82,130.51,142.82,130.51,142.78,130.50,142.72,130.61,142.68,130.72,142.55,130.82,142.45,130.81,142.35,130.79,142.28,130.75,142.03,130.79,141.75,130.84,141.57,130.79,141.68,130.69,141.80,130.59,141.90,130.51,141.95,130.44,142.05,130.47,142.20,130.57,142.30,130.75,142.30,130.81,142.15,130.90,141.97,130.91,141.90,130.82,141.88,130.71,141.90,130.59,141.93,130.57,142.00,130.55,142.10,130.55,142.20,130.53,142.20,130.51,142.15,130.50,142.07,130.55,142.22,130.57,142.35,130.47,142.50,130.35,142.55,130.31,142.30,130.43,141.78,130.50,141.28,130.45,141.60
RZ_3006069_15517,null,null,51,0,8,130.36,142.22,130.31,142.82,130.26,142.78,130.24,142.68,130.21,142.50,130.25,142.40,130.29,142.35,130.28,142.35,130.20,142.35,130.18,142.32,130.24,142.47,130.30,142.62,130.34,142.88,130.36,143.00,130.36,143.05,130.29,142.93,130.22,142.35,130.19,141.85,130.18,141.43,130.18,141.50,130.20,141.55,130.22,141.55,130.24,141.53,130.25,141.53,130.28,141.55,130.29,141.57,130.29,141.60,130.29,141.72,130.29,141.85,130.16,141.97,130.04,142.12,130.01,142.28,130.11,142.40,130.19,142.05,130.15,141.70,130.14,141.50,130.15,141.65,130.15,141.82,130.14,141.82,130.10,142.20,130.05,142.57,130.03,142.72,130.01,142.55,130.01,142.35,130.05,142.45,130.10,142.55,130.07,142.65,130.00,142.38,129.93,142.07,129.91,142.15,129.89,142.50
RZ_3006069_15518,null,null,49,0,8,129.90,142.88,129.93,142.85,129.96,142.82,130.00,142.82,130.04,142.82,130.06,142.50,130.10,142.15,130.12,142.05,130.11,142.28,130.09,142.38,130.04,142.28,129.97,142.25,129.94,142.35,129.89,142.47,129.85,142.47,129.86,142.47,129.90,142.45,129.88,142.47,129.81,142.70,129.72,142.97,129.69,143.25,129.72,143.32,129.80,142.95,129.85,142.53,129.84,142.10,129.82,142.07,129.86,142.15,129.89,142.25,129.91,142.40,129.90,142.47,129.89,142.50,129.88,142.50,129.91,142.50,129.94,142.55,129.94,142.62,129.90,142.72,129.80,142.78,129.74,142.40,129.68,142.03,129.66,142.12,129.64,142.65,129.68,143.03,129.72,142.93,129.74,142.82,129.70,142.72,129.64,142.53,129.60,142.32,129.57,142.28,129.57,142.38
RZ_3006069_15519,null,null,51,0,3,129.59,142.53,129.61,142.68,129.62,142.75,129.62,142.78,129.62,142.78,129.57,142.80,129.47,142.40,129.38,142.00,129.36,142.22,129.41,142.88,129.49,143.40,129.51,143.28,129.54,143.15,129.53,142.88,129.53,142.55,129.53,142.22,129.56,142.18,129.59,142.18,129.56,142.35,129.51,142.68,129.45,143.00,129.43,143.15,129.46,143.12,129.53,142.97,129.59,142.82,129.59,142.72,129.56,142.80,129.50,142.88,129.35,142.72,129.24,142.50,129.24,142.25,129.31,142.20,129.39,141.85,129.35,141.57,129.34,141.38,129.35,141.55,129.38,141.65,129.40,141.72,129.40,141.93,129.41,142.40,129.44,142.88,129.46,142.80,129.45,142.47,129.44,142.12,129.43,142.12,129.41,142.18,129.39,142.28,129.36,142.30,129.35,142.20,129.36,142.07,129.38,141.93
RZ_3006069_15520,null,null,50,0,3,129.40,141.82,129.43,142.10,129.34,142.47,129.24,142.82,129.14,142.85,129.12,142.88,129.10,142.95,129.19,143.03,129.29,143.07,129.40,142.97,129.40,142.88,129.40,142.78,129.41,142.55,129.43,142.38,129.43,142.50,129.40,142.78,129.38,143.03,129.38,142.97,129.32,142.95,129.29,142.93,129.29,142.72,129.32,142.55,129.29,142.43,129.24,142.50,129.26,142.60,129.35,142.60,129.36,142.57,129.26,142.72,129.16,142.85,129.19,142.80,129.21,142.62,129.22,142.45,129.20,142.45,129.20,142.45,129.20,142.45,129.21,142.45,129.22,142.45,129.24,142.68,129.22,142.93,129.22,142.78,129.22,142.35,129.22,142.00,129.21,142.03,129.22,142.05,129.24,142.05,129.22,142.03,129.18,142.05,129.14,142.07,129.15,142.10,129.14,142.10
RZ_3006069_15521,null,null,50,0,3,129.11,142.10,129.09,142.20,129.05,142.43,129.03,142.88,129.16,143.18,129.35,143.07,129.61,142.78,129.95,142.47,130.46,142.43,131.03,142.38,131.66,142.35,132.09,142.35,132.56,142.32,133.00,142.30,133.59,142.20,134.20,142.07,134.93,141.70,135.49,140.57,135.93,139.50,136.18,139.07,136.50,139.50,137.00,139.93,137.30,139.88,137.71,139.78,137.99,139.60,138.32,139.43,138.49,138.90,138.62,138.38,138.86,137.97,139.12,137.97,139.44,137.78,139.57,137.55,139.75,137.43,139.90,137.55,140.05,137.65,140.11,137.38,140.11,137.12,140.11,136.90,140.10,136.95,140.10,136.97,140.10,136.97,140.11,136.97,140.15,136.97,140.18,136.55,140.18,136.12,140.16,135.70,140.11,135.70,140.09,136.03,140.06,136.18,140.07,136.18
RZ_3006069_15522,null,null,50,0,3,140.06,135.88,140.06,135.72,140.06,135.72,140.04,135.75,139.99,135.72,139.81,135.70,139.68,135.60,139.53,135.55,139.47,135.75,139.50,136.00,139.56,136.22,139.55,135.90,139.50,135.55,139.45,135.18,139.39,135.15,139.30,135.30,139.22,135.45,139.26,135.57,139.30,135.55,139.35,135.82,139.35,136.12,139.34,136.43,139.29,136.47,139.26,136.53,139.25,136.32,139.12,136.10,138.97,135.95,138.82,136.05,138.82,136.15,138.76,136.20,138.69,136.20,138.69,136.20,138.76,136.22,138.81,136.32,138.74,136.47,138.66,136.75,138.62,137.00,138.62,137.25,138.62,137.30,138.62,136.85,138.62,136.38,138.50,136.25,138.40,136.60,138.29,136.82,138.31,136.72,138.36,136.70,138.36,136.82,138.31,136.90,138.21,136.72,138.24,136.50
RZ_3006069_15523,null,null,50,0,3,138.32,136.43,138.39,136.50,138.40,136.50,138.43,136.40,138.32,136.68,138.18,137.03,138.05,137.35,138.06,137.12,138.06,136.85,138.05,136.50,138.03,136.38,138.04,136.50,138.05,136.75,138.06,136.93,138.04,136.85,137.99,137.10,137.91,137.38,137.86,137.62,137.84,137.70,137.84,137.85,137.86,137.70,137.89,137.30,137.86,136.90,137.85,136.90,137.85,136.97,137.89,137.05,137.89,137.05,137.89,137.05,137.86,137.07,137.81,137.25,137.76,137.43,137.71,137.57,137.69,137.40,137.68,137.25,137.68,137.18,137.68,137.38,137.64,137.78,137.60,138.07,137.56,138.28,137.56,138.28,137.56,138.20,137.56,138.15,137.55,138.15,137.54,138.28,137.50,138.38,137.49,138.45,137.46,138.45,137.41,138.35,137.36,138.28,137.38,138.12
RZ_3006069_15524,null,null,50,0,3,137.45,138.05,137.53,138.00,137.53,137.97,137.44,138.00,137.35,137.97,137.32,137.88,137.39,137.60,137.46,137.40,137.51,137.15,137.55,137.07,137.55,137.32,137.55,137.62,137.54,137.90,137.54,137.60,137.55,137.30,137.56,137.18,137.51,137.30,137.46,137.35,137.49,137.22,137.59,137.07,137.62,137.28,137.57,137.53,137.54,137.78,137.54,137.85,137.51,138.00,137.50,138.15,137.49,138.22,137.50,138.07,137.51,137.88,137.51,137.68,137.47,137.60,137.45,137.60,137.45,137.65,137.46,137.68,137.45,137.78,137.44,137.82,137.44,138.00,137.43,138.22,137.40,138.47,137.40,138.07,137.44,137.57,137.46,137.07,137.47,136.82,137.38,136.60,137.29,136.30,137.15,136.22,137.11,136.62,137.09,137.12,137.14,137.62,137.18,137.38
RZ_3006069_15525,null,null,51,0,3,137.20,137.15,137.25,136.90,137.29,136.93,137.32,136.62,137.32,136.32,137.30,136.03,137.28,136.03,137.25,136.03,137.21,136.00,137.06,136.57,136.94,137.18,136.84,137.78,136.89,137.75,136.94,137.72,137.00,137.88,137.04,138.05,137.06,138.18,137.05,138.05,137.00,137.95,136.99,137.95,136.97,138.00,137.01,138.03,136.96,138.05,136.90,138.07,136.85,138.10,136.86,138.10,136.88,138.03,136.89,137.90,136.82,137.78,136.76,137.62,136.74,137.53,136.79,137.70,136.86,137.93,136.94,137.88,137.00,137.62,137.04,137.45,137.05,137.55,137.04,137.55,137.03,137.35,137.01,137.18,137.06,137.05,137.12,137.03,137.14,136.95,137.07,136.90,137.00,136.85,137.00,136.85,137.03,136.68,137.04,136.55,137.05,136.70,137.03,137.03,137.00,137.38
RZ_3006069_15526,null,null,50,0,3,137.00,137.45,137.01,137.22,136.94,136.95,136.85,136.68,136.82,136.78,136.90,136.85,136.96,136.93,136.95,136.90,136.93,136.85,136.86,136.78,136.82,136.72,136.84,136.70,136.88,136.47,136.88,136.30,136.85,136.62,136.82,137.12,136.78,137.65,136.71,137.93,136.69,138.20,136.69,138.35,136.74,137.80,136.79,137.25,136.79,136.75,136.75,136.68,136.72,136.57,136.74,136.55,136.75,136.47,136.74,136.43,136.74,136.72,136.76,137.07,136.79,137.20,136.81,137.00,136.82,136.82,136.84,136.85,136.81,136.88,136.76,137.12,136.71,137.35,136.75,137.55,136.80,137.05,136.86,136.53,136.89,136.47,136.80,136.97,136.72,137.50,136.69,137.60,136.75,137.47,136.79,137.03,136.79,136.60,136.76,136.22,136.69,136.10,136.60,136.38
RZ_3006069_15527,null,null,50,0,3,136.60,136.78,136.71,137.15,136.82,136.78,136.94,136.40,136.96,135.78,136.91,135.53,136.82,135.62,136.68,136.00,136.62,136.35,136.56,136.43,136.61,136.47,136.66,136.55,136.70,136.35,136.70,136.18,136.66,136.32,136.62,136.62,136.60,136.85,136.59,136.78,136.56,136.70,136.59,136.57,136.61,136.43,136.64,136.30,136.50,136.45,136.39,136.55,136.29,136.57,136.32,136.43,136.35,136.65,136.43,136.95,136.51,137.30,136.61,137.32,136.53,137.32,136.38,137.43,136.30,137.55,136.38,137.30,136.43,136.90,136.34,136.57,136.24,136.60,136.16,136.70,136.20,136.75,136.31,136.57,136.40,136.32,136.41,136.07,136.35,136.07,136.30,136.03,136.30,135.97,136.41,135.80,136.54,135.68,136.46,135.60,136.26,135.68,136.07,135.78
RZ_3006069_15528,null,null,50,0,3,136.10,135.90,136.14,135.90,136.16,135.85,136.20,135.65,136.22,135.50,136.19,135.57,136.14,135.68,136.15,135.78,136.20,135.75,136.28,135.80,136.30,135.88,136.31,135.88,136.29,135.88,136.25,135.88,136.22,135.85,136.20,135.95,136.18,136.07,136.19,136.18,136.20,136.50,136.12,136.82,136.04,137.10,135.94,137.05,136.07,136.97,136.20,136.97,136.22,136.97,136.12,136.55,135.95,136.12,135.86,136.18,135.80,136.68,135.82,136.88,135.89,136.62,135.95,136.62,135.99,136.93,135.97,136.75,135.97,136.30,136.03,135.78,136.07,135.70,136.14,135.47,136.14,135.30,136.12,135.47,136.12,135.70,136.11,135.90,136.05,135.78,135.95,135.85,135.85,135.93,135.84,135.97,135.91,136.10,135.99,136.25,136.01,136.43,135.97,136.45
RZ_3006069_15529,null,null,50,0,3,135.95,136.70,135.90,136.88,135.82,137.07,135.76,136.88,135.75,136.72,135.71,136.60,135.68,136.65,135.62,136.65,135.64,136.25,135.76,135.85,135.89,135.82,136.00,136.20,136.01,136.35,136.04,135.85,136.01,135.38,135.93,135.38,135.84,135.62,135.79,135.82,135.78,135.80,135.75,135.78,135.74,135.93,135.74,136.05,135.75,136.15,135.80,136.15,135.86,136.15,135.93,135.88,135.84,135.57,135.71,135.38,135.55,135.55,135.51,135.88,135.41,136.10,135.36,136.28,135.25,136.20,135.20,136.03,135.19,135.85,135.26,135.75,135.39,136.10,135.46,136.45,135.44,136.70,135.39,136.47,135.35,136.15,135.41,135.93,135.44,135.80,135.44,135.90,135.43,135.97,135.28,135.82,135.12,135.57,135.15,135.30,135.34,135.22,135.46,135.40
RZ_3006069_15530,null,null,50,0,3,135.39,135.60,135.31,135.82,135.26,136.10,135.21,136.40,135.20,136.62,135.25,136.47,135.26,136.38,135.22,136.32,135.15,135.90,135.10,135.45,135.19,135.00,135.30,135.05,135.40,135.20,135.38,135.40,135.36,135.55,135.35,135.60,135.34,135.62,135.21,135.70,135.11,135.80,135.03,135.80,135.05,135.75,135.09,135.57,135.11,135.45,135.14,135.30,135.15,135.30,135.15,135.45,135.15,135.62,135.15,135.82,135.15,135.90,135.11,135.97,135.05,136.00,134.96,135.97,134.95,135.95,134.95,136.18,134.97,136.47,134.93,136.78,134.85,136.80,134.78,136.78,134.72,136.72,134.72,136.75,134.76,136.88,134.81,136.68,134.84,136.35,134.84,136.03,134.84,136.05,134.84,136.12,134.89,136.07,134.93,136.00,134.91,136.12,134.86,136.40
RZ_3006069_15531,null,null,50,0,3,134.81,136.55,134.84,136.43,134.85,136.30,134.82,136.40,134.79,136.50,134.75,136.62,134.75,136.65,134.75,136.75,134.74,136.85,134.75,136.55,134.79,136.18,134.84,135.82,134.79,136.03,134.69,136.20,134.61,136.53,134.65,136.65,134.68,136.50,134.61,136.20,134.54,135.90,134.49,135.88,134.54,135.85,134.59,136.03,134.59,136.20,134.56,136.38,134.54,136.38,134.56,136.12,134.57,135.90,134.56,135.70,134.50,135.95,134.45,136.18,134.43,136.20,134.46,136.05,134.50,136.30,134.39,136.70,134.26,136.72,134.16,136.35,134.24,135.95,134.30,135.95,134.32,135.97,134.31,136.03,134.31,136.10,134.31,136.20,134.31,136.25,134.32,136.45,134.32,136.60,134.32,136.65,134.32,136.35,134.29,136.07,134.22,136.10,134.16,136.28
RZ_3006069_15532,null,null,51,0,3,134.16,136.45,134.20,136.57,134.24,136.78,134.28,136.85,134.29,136.62,134.28,136.40,134.22,136.32,134.16,136.38,134.15,136.43,134.16,136.50,134.18,136.62,134.19,136.72,134.20,136.90,134.22,137.00,134.24,136.82,134.24,136.55,134.24,136.15,134.22,135.97,134.25,135.88,134.28,135.97,134.20,136.10,134.10,136.18,134.00,136.20,134.05,136.43,134.10,136.68,134.15,136.97,134.19,137.05,134.20,136.95,134.22,136.68,134.24,136.38,134.22,136.25,134.24,136.22,134.25,136.25,134.29,136.30,134.31,136.32,134.35,136.35,134.35,136.38,134.35,136.30,134.32,136.18,134.14,136.38,133.96,136.70,133.95,136.97,134.10,136.90,134.20,136.80,134.14,136.80,134.07,136.97,134.09,137.18,134.10,137.30,134.10,137.20,134.07,137.20,134.05,137.28
RZ_3006069_15533,null,null,49,0,4,134.05,137.10,134.06,136.80,134.06,136.47,134.06,136.47,134.05,136.50,134.04,136.70,134.03,136.90,133.97,137.12,133.94,137.15,133.85,137.18,133.80,137.18,133.90,137.05,134.05,136.82,134.20,136.60,134.06,136.80,133.91,137.07,133.88,137.22,133.97,137.05,134.09,136.88,134.07,136.85,134.00,136.82,133.95,136.80,133.91,136.93,133.96,137.05,133.99,137.20,133.95,137.18,133.91,137.22,133.85,137.30,133.84,137.35,133.81,137.38,133.79,137.40,133.78,137.43,133.81,137.30,133.86,137.18,133.86,137.05,133.80,137.05,133.88,137.03,133.99,137.03,134.11,137.15,134.18,137.38,134.35,137.65,134.54,137.78,134.76,137.80,135.16,137.62,135.74,137.43,136.36,137.32,136.89,137.57,137.49,137.90,138.49,138.05
RZ_3006069_15534,null,null,50,0,4,139.61,138.03,140.64,138.12,141.61,138.43,142.55,138.97,143.72,139.32,144.60,139.90,145.51,140.25,146.24,140.90,146.86,141.07,147.51,141.20,147.96,141.38,148.64,141.60,149.01,141.85,149.74,141.85,150.21,142.07,150.80,142.18,151.12,142.18,151.43,142.22,151.69,142.53,151.85,142.97,152.14,143.22,152.34,143.43,152.54,143.50,152.80,143.57,153.05,143.40,153.44,143.22,153.57,143.07,153.70,143.10,153.71,143.15,153.66,143.20,153.61,143.25,153.55,143.43,153.54,143.60,153.54,143.57,153.53,143.35,153.41,143.12,153.31,143.12,153.21,142.93,153.22,142.72,153.24,142.75,153.24,142.97,153.25,143.07,153.29,142.97,153.32,143.07,153.40,143.32,153.44,143.57,153.26,143.60,153.04,143.55,152.80,143.47,152.78,143.43
RZ_3006069_15535,null,null,50,0,4,152.89,143.40,153.01,143.15,153.14,142.82,153.12,142.50,153.01,142.47,152.91,142.55,152.80,142.40,152.75,142.20,152.71,142.10,152.68,142.28,152.66,142.55,152.62,142.72,152.56,142.80,152.45,142.78,152.41,142.47,152.45,142.15,152.50,141.85,152.51,141.88,152.47,142.05,152.43,142.20,152.38,142.28,152.31,142.22,152.29,142.22,152.32,142.22,152.36,142.15,152.32,142.03,152.25,142.03,152.12,142.00,152.11,141.85,152.11,141.60,152.12,141.38,152.10,141.28,152.06,141.20,152.01,141.45,152.00,141.70,152.00,141.93,152.05,141.72,152.09,141.50,152.11,141.28,152.07,141.20,152.01,141.12,151.95,141.05,151.93,140.95,151.88,140.88,151.78,140.85,151.68,140.93,151.62,141.00,151.62,141.07,151.62,141.18,151.69,141.38
RZ_3006069_15536,null,null,49,0,4,151.75,141.50,151.74,141.60,151.69,141.57,151.64,141.53,151.50,141.43,151.32,141.35,151.14,141.53,151.10,141.75,151.00,142.00,150.90,142.15,150.96,142.30,151.00,142.45,151.04,142.47,151.00,142.40,151.05,141.72,151.10,141.05,151.10,141.05,151.11,141.62,151.15,142.03,151.18,141.75,151.16,141.62,151.10,141.75,150.97,141.97,150.89,141.62,150.82,141.15,150.88,140.78,150.91,140.75,150.95,140.65,150.95,140.43,150.97,140.18,150.99,140.05,151.01,139.97,151.10,140.05,151.15,140.10,151.18,140.10,151.22,140.15,151.31,140.28,151.40,140.40,151.31,140.47,151.22,140.50,151.15,140.50,151.12,140.47,151.07,140.32,151.06,140.18,151.09,140.12,151.14,140.20,151.14,140.25,151.12,140.35,151.10,140.53
RZ_3006069_15537,null,null,51,0,4,151.06,140.70,151.03,140.50,151.00,140.30,151.01,140.07,151.04,140.15,151.09,140.18,151.16,140.25,151.22,140.30,151.25,140.40,151.21,140.45,151.07,140.18,150.94,139.82,150.90,139.47,150.97,139.70,150.99,139.90,150.93,139.90,150.85,139.68,150.82,139.50,150.84,139.68,150.90,139.78,150.96,139.72,151.01,139.65,151.04,139.65,151.06,139.68,151.06,139.65,151.01,139.57,150.93,139.45,150.84,139.47,150.84,139.53,150.91,139.70,151.00,139.78,151.04,139.82,151.00,139.70,150.96,139.55,150.91,139.40,150.95,139.10,150.95,138.82,150.96,138.93,150.96,139.32,150.97,139.72,150.90,139.75,150.82,139.72,150.75,139.60,150.69,139.47,150.57,139.32,150.45,139.25,150.43,139.15,150.46,139.03,150.55,138.88,150.60,139.03,150.64,139.32
RZ_3006069_15538,null,null,50,0,4,150.64,139.82,150.61,140.05,150.60,139.93,150.57,139.38,150.60,138.85,150.61,138.72,150.56,138.80,150.51,138.85,150.45,138.93,150.45,139.03,150.39,139.10,150.32,139.10,150.32,139.10,150.31,139.12,150.31,139.10,150.29,139.07,150.35,139.05,150.41,138.78,150.36,138.53,150.29,138.40,150.24,138.50,150.28,138.65,150.32,138.68,150.22,138.53,150.14,138.32,150.05,138.32,150.01,138.57,149.97,138.88,149.99,138.97,150.00,139.03,150.01,139.03,149.97,138.97,149.96,138.93,149.96,138.90,149.96,138.70,150.03,138.50,150.07,138.30,150.04,138.35,149.94,138.38,149.80,138.32,149.76,138.22,149.74,138.10,149.75,138.05,149.75,138.22,149.72,138.65,149.68,139.03,149.64,139.12,149.79,138.62,149.96,138.15,149.93,138.20
RZ_3006069_15539,null,null,50,0,4,149.70,138.62,149.50,139.05,149.53,139.03,149.55,139.00,149.56,138.95,149.59,138.82,149.61,138.75,149.62,138.75,149.71,138.72,149.80,138.57,149.76,138.18,149.64,137.75,149.61,137.38,149.70,137.20,149.78,137.12,149.76,137.15,149.74,137.32,149.74,137.43,149.69,137.45,149.65,137.62,149.60,137.80,149.60,137.93,149.69,137.78,149.79,137.70,149.89,137.72,149.91,137.75,149.93,137.80,149.99,137.78,150.05,137.50,150.03,137.20,149.96,136.85,149.88,136.80,149.84,136.90,149.80,137.20,149.78,137.45,149.76,137.55,149.76,137.55,149.76,137.60,149.78,137.75,149.79,137.85,149.80,138.05,149.82,138.15,149.75,137.75,149.47,137.25,149.16,136.78,148.84,136.82,148.68,136.35,148.38,135.88,148.18,135.40,147.75,134.88
RZ_3006069_15540,null,null,50,0,4,147.49,134.10,146.80,132.70,146.25,131.85,145.69,130.53,145.43,129.88,145.18,129.25,144.84,128.88,144.55,128.47,144.36,127.70,144.14,127.05,143.79,126.45,143.51,125.72,143.35,124.83,143.26,123.40,143.11,122.15,142.94,121.28,142.66,120.55,142.40,120.03,141.97,119.53,141.81,118.75,141.64,118.03,141.64,117.28,141.46,116.58,141.29,115.35,141.09,114.25,141.07,113.28,141.10,112.70,141.18,112.10,141.30,111.80,141.41,111.22,141.50,110.50,141.62,109.62,141.69,108.88,141.69,108.25,141.40,107.78,141.18,107.25,141.16,106.67,141.36,105.72,141.44,105.30,141.35,104.88,141.26,104.12,141.16,103.35,141.06,102.53,140.96,102.42,141.01,102.33,141.09,102.30,141.12,102.03,141.15,101.70,141.21,101.38,141.29,101.38
RZ_3006069_15541,null,null,50,0,4,141.38,101.10,141.40,100.80,141.35,100.35,141.31,100.03,141.31,99.55,141.35,99.28,141.40,99.00,141.40,98.88,141.41,98.90,141.43,98.90,141.44,98.97,141.41,98.90,141.36,98.97,141.28,99.03,141.19,99.12,140.93,99.25,140.70,99.33,140.62,99.33,140.76,99.53,140.96,99.70,141.05,99.62,141.10,99.33,141.09,99.08,141.11,99.10,141.14,99.12,141.14,99.20,141.07,99.12,140.90,99.05,140.71,99.28,140.54,99.62,140.53,99.88,140.57,99.70,140.61,99.58,140.59,99.50,140.54,99.60,140.44,99.70,140.36,99.78,140.32,99.80,140.35,100.15,140.38,100.47,140.34,100.83,140.30,100.83,140.26,100.85,140.26,100.88,140.25,101.10,140.22,101.33,140.24,101.50,140.26,101.47,140.22,101.35,140.14,101.28
RZ_3006069_15542,null,null,50,0,4,140.04,101.33,140.01,101.42,139.99,101.45,139.95,101.35,139.91,101.28,140.05,101.20,140.20,101.33,140.32,101.47,140.24,101.62,140.12,102.00,140.05,102.38,140.07,102.47,140.12,102.35,140.03,102.20,139.86,102.28,139.70,102.20,139.72,102.17,139.74,102.22,139.79,102.45,139.81,102.67,139.82,102.80,139.78,102.67,139.71,102.55,139.68,102.47,139.60,102.30,139.54,102.15,139.41,102.00,139.36,102.03,139.30,102.15,139.30,102.20,139.41,102.25,139.53,102.20,139.64,102.25,139.60,102.33,139.57,102.38,139.61,102.35,139.65,102.35,139.65,102.38,139.60,102.47,139.40,102.62,139.24,102.72,139.16,102.83,139.28,102.85,139.38,102.90,139.43,102.90,139.32,102.92,139.24,103.03,139.10,103.08,139.06,102.90,139.11,102.65
RZ_3006069_15543,null,null,50,0,4,139.19,102.42,139.26,102.47,139.29,102.53,139.36,102.55,139.43,102.55,139.47,102.53,139.45,102.55,139.38,102.58,139.31,102.70,139.28,102.78,139.29,102.72,139.24,102.58,139.18,102.55,139.19,102.62,139.24,102.85,139.21,102.92,139.12,102.92,139.04,102.80,139.05,102.72,139.06,102.72,139.06,102.72,139.07,102.70,139.15,102.70,139.24,102.50,139.39,102.30,139.44,101.95,139.45,101.80,139.38,101.55,139.30,101.45,139.26,101.40,139.24,101.45,139.14,101.53,139.03,101.85,138.99,102.15,139.03,102.38,139.05,102.30,139.06,102.20,139.07,102.17,139.07,102.12,138.97,102.10,138.86,102.08,138.89,102.12,139.01,102.28,139.12,102.45,139.10,102.55,139.09,102.47,139.09,102.42,139.07,102.30,139.07,102.22,139.07,102.08
RZ_3006069_15544,null,null,50,0,7,139.09,101.92,139.01,101.78,138.91,101.62,138.79,101.55,138.74,101.88,138.69,102.25,138.66,102.62,138.68,102.62,138.66,102.62,138.60,102.67,138.54,102.67,138.47,102.60,138.49,102.50,138.49,102.45,138.50,102.50,138.53,102.55,138.55,102.62,138.56,102.60,138.56,102.55,138.64,102.50,138.71,102.60,138.71,102.72,138.61,102.83,138.51,102.72,138.45,102.62,138.41,102.53,138.38,102.38,138.36,102.25,138.47,102.12,138.60,102.15,138.72,102.00,138.74,101.85,138.75,101.70,138.75,101.70,138.75,101.72,138.74,101.80,138.72,101.97,138.70,102.15,138.66,102.28,138.62,102.38,138.60,102.47,138.59,102.55,138.57,102.33,138.57,102.10,138.56,101.90,138.57,101.97,138.57,102.03,138.54,102.15,138.50,102.28,138.46,102.35
RZ_3006069_15545,null,null,51,0,7,138.46,102.25,138.47,102.15,138.46,102.10,138.44,102.08,138.47,102.08,138.53,101.92,138.53,101.78,138.44,101.58,138.32,101.53,138.29,101.50,138.25,101.85,138.24,102.20,138.24,102.53,138.25,102.38,138.25,102.35,138.25,102.28,138.26,102.38,138.24,102.42,138.19,102.53,138.14,102.60,138.11,102.47,138.10,102.25,138.09,102.05,138.06,101.97,138.03,102.03,138.12,102.12,138.25,102.20,138.30,102.25,138.22,102.17,138.09,102.17,138.04,102.17,137.99,102.20,137.91,102.20,137.84,102.30,137.81,102.38,137.88,102.20,137.96,101.97,137.99,102.17,138.01,102.58,137.91,102.97,137.84,102.95,137.78,102.92,137.79,103.17,137.85,103.42,137.90,103.25,137.94,103.00,137.91,102.75,137.88,102.95,137.80,103.00,137.74,103.20,137.64,103.38
RZ_3006069_15546,null,null,50,0,7,137.60,103.17,137.57,102.60,137.57,102.00,137.56,101.75,137.54,101.72,137.50,101.62,137.47,101.55,137.55,101.53,137.65,101.60,137.76,101.80,137.76,102.22,137.74,102.58,137.69,102.78,137.59,102.70,137.50,102.60,137.43,102.58,137.36,102.58,137.32,102.60,137.31,102.55,137.35,102.50,137.36,102.45,137.31,102.50,137.28,102.55,137.18,102.60,137.14,102.60,137.09,102.50,137.09,102.45,137.09,102.40,137.10,102.42,137.11,102.42,137.12,102.40,137.12,102.33,137.12,102.25,137.12,102.17,137.12,102.20,137.12,102.22,137.15,102.28,137.18,102.30,137.24,102.08,137.26,101.85,137.25,101.62,137.22,101.67,137.19,102.08,137.15,102.47,137.10,102.80,137.03,102.70,137.01,102.62,136.97,102.55,136.96,102.53,136.86,102.58
RZ_3006069_15547,null,null,50,0,7,136.79,102.65,136.76,102.75,136.81,102.38,136.86,101.97,136.90,101.80,136.94,102.05,136.90,102.28,136.81,102.22,136.79,102.03,136.84,101.83,136.90,101.65,136.91,101.70,136.93,101.92,136.91,102.12,136.90,102.55,136.89,102.85,136.89,103.12,136.90,102.75,136.88,102.35,136.85,102.05,136.78,102.15,136.70,102.22,136.64,102.05,136.61,101.97,136.62,101.95,136.62,102.10,136.60,102.17,136.59,102.15,136.56,102.12,136.57,102.22,136.56,102.40,136.55,102.58,136.55,102.60,136.56,102.55,136.53,102.50,136.47,102.47,136.50,102.40,136.56,102.28,136.66,102.10,136.70,102.00,136.71,102.15,136.66,102.38,136.56,102.42,136.49,102.28,136.36,102.05,136.30,101.95,136.20,101.85,136.18,101.83,136.26,101.80,136.39,101.75
RZ_3006069_15548,null,null,50,0,7,136.50,101.67,136.46,101.60,136.44,101.45,136.43,101.38,136.43,101.30,136.55,101.38,136.70,101.47,136.94,101.58,137.16,101.65,137.57,101.70,137.93,102.20,138.38,102.67,138.75,103.47,139.35,103.75,139.78,104.42,140.30,104.90,140.64,105.40,140.99,105.47,141.35,106.03,141.71,106.58,142.04,107.30,142.36,107.60,142.72,107.92,143.11,107.72,143.25,107.38,143.26,107.78,143.29,108.40,143.34,109.03,143.56,109.47,143.75,110.00,143.95,110.55,143.97,110.95,144.01,111.33,144.06,111.72,144.11,112.28,144.15,112.85,144.14,113.42,144.11,113.40,144.10,113.50,144.09,113.75,143.99,114.03,143.84,114.20,143.69,114.30,143.64,114.40,143.61,114.45,143.60,114.62,143.56,114.83,143.54,115.03,143.51,115.05,143.39,115.10
RZ_3006069_15549,null,null,50,0,7,143.26,115.12,143.11,115.17,143.09,115.33,143.11,115.38,143.16,115.40,143.16,115.30,143.10,115.33,143.04,115.22,143.03,115.15,143.03,115.08,143.01,115.35,143.00,115.65,142.96,115.92,142.94,115.92,142.91,115.90,142.93,116.05,142.93,116.17,142.91,115.88,142.88,115.47,142.69,115.08,142.53,115.12,142.40,115.30,142.44,115.45,142.47,115.35,142.47,115.08,142.45,115.12,142.39,115.42,142.31,115.62,142.24,115.55,142.20,115.47,142.18,115.47,142.15,115.47,142.12,115.47,142.14,115.33,142.16,115.08,142.19,114.83,142.18,114.83,142.11,114.78,142.07,114.70,142.09,114.62,142.12,114.62,142.04,114.70,141.94,114.85,141.85,115.03,141.85,115.20,141.85,115.28,141.82,115.12,141.82,114.90,141.94,114.67,142.05,114.60
RZ_3006069_15550,null,null,50,0,7,142.11,114.55,142.01,114.50,141.89,114.53,141.80,114.58,141.76,114.70,141.75,114.83,141.70,115.12,141.66,115.33,141.61,115.12,141.61,114.75,141.61,114.47,141.61,114.58,141.61,114.75,141.64,114.80,141.68,114.85,141.71,114.92,141.72,115.00,141.66,115.15,141.57,115.25,141.50,114.85,141.50,114.38,141.49,114.15,141.46,114.38,141.45,114.58,141.45,114.60,141.45,114.67,141.45,114.88,141.39,114.97,141.32,115.03,141.28,114.90,141.29,114.70,141.35,114.05,141.40,113.47,141.35,113.05,141.25,113.10,141.16,113.80,141.22,114.45,141.28,115.33,141.26,115.55,141.25,115.12,141.25,114.47,141.28,113.80,141.30,113.78,141.32,113.78,141.36,113.88,141.39,114.00,141.39,114.05,141.38,114.08,141.35,114.08,141.34,114.17
RZ_3006069_15551,null,null,50,0,7,141.31,114.28,141.30,114.42,141.30,114.47,141.31,114.55,141.19,114.65,141.04,114.70,141.00,114.72,141.10,114.62,141.20,114.53,141.15,114.45,141.07,114.38,141.01,114.30,140.95,114.25,140.90,114.25,140.91,114.17,140.97,114.12,141.04,114.12,141.04,114.17,141.04,114.15,141.04,114.08,141.04,114.03,141.07,114.05,141.12,114.03,141.18,113.97,141.14,114.00,141.09,114.00,141.05,113.97,140.96,114.20,140.86,114.50,140.76,114.70,140.74,114.65,140.75,114.60,140.76,114.62,140.78,114.38,140.79,114.10,140.79,113.83,140.79,113.78,140.79,113.88,140.79,113.97,140.84,114.08,140.88,113.92,140.88,113.80,140.82,114.33,140.78,114.97,140.72,115.12,140.66,114.62,140.59,114.47,140.55,114.83,140.54,115.17,140.53,115.17
RZ_3006069_15552,null,null,50,0,7,140.53,115.15,140.51,115.15,140.50,115.22,140.49,115.30,140.50,115.33,140.49,115.10,140.47,114.70,140.50,114.45,140.55,114.58,140.53,114.92,140.46,115.10,140.44,115.10,140.51,115.28,140.56,115.42,140.51,115.28,140.44,114.92,140.36,114.60,140.32,114.60,140.30,114.60,140.29,114.60,140.24,114.62,140.19,114.55,140.29,114.45,140.43,114.40,140.47,114.50,140.38,114.62,140.26,114.70,140.25,114.83,140.22,114.85,140.21,114.85,140.20,114.78,140.16,114.85,140.12,114.90,140.10,114.70,140.10,114.45,140.15,114.12,140.20,114.03,140.24,114.03,140.22,114.17,140.06,114.33,139.91,114.50,139.74,114.65,139.71,114.78,139.74,114.65,139.79,114.50,139.80,114.42,139.75,114.55,139.84,114.75,139.96,114.90,140.00,114.97
RZ_3006069_15553,null,null,50,0,7,139.90,115.00,139.81,114.97,139.80,114.83,139.80,114.70,139.80,114.58,139.75,114.60,139.68,114.62,139.59,114.62,139.56,114.88,139.56,115.12,139.61,115.47,139.65,115.55,139.61,115.28,139.53,114.90,139.44,114.53,139.44,114.50,139.44,114.47,139.45,114.42,139.50,114.15,139.55,113.92,139.50,114.00,139.43,114.50,139.35,115.20,139.35,115.50,139.35,115.58,139.35,115.58,139.34,115.62,139.34,115.67,139.39,115.60,139.45,115.50,139.46,115.47,139.35,115.53,139.05,115.62,138.80,115.70,138.60,115.70,138.44,115.60,138.29,115.05,137.99,114.17,137.82,113.33,137.66,112.83,137.50,112.25,137.38,111.62,137.10,110.97,136.97,110.00,136.72,109.17,136.61,108.45,136.50,108.10,136.47,107.70,136.41,106.92,136.26,106.53
RZ_3006069_15554,null,null,51,0,7,136.20,105.35,136.16,104.40,136.10,103.33,135.99,102.88,135.91,102.38,135.96,102.03,135.88,101.80,135.76,101.35,135.64,100.88,135.66,100.33,135.56,100.17,135.46,99.70,135.38,98.70,135.38,97.75,135.38,97.17,135.36,97.17,135.36,97.12,135.44,97.05,135.51,96.78,135.53,96.55,135.47,96.38,135.41,96.50,135.41,96.62,135.43,96.12,135.41,95.50,135.40,94.90,135.38,94.88,135.38,94.85,135.32,94.88,135.28,94.90,135.21,94.83,135.19,94.78,135.18,94.72,135.14,94.62,135.11,94.50,135.25,94.65,135.41,94.92,135.57,95.15,135.59,95.10,135.51,94.97,135.41,94.85,135.30,94.75,135.29,94.75,135.28,94.83,135.30,94.88,135.32,94.80,135.34,94.72,135.35,94.62,135.36,94.62,135.35,94.92,135.34,95.08
RZ_3006069_15555,null,null,50,0,7,135.32,95.25,135.31,95.10,135.28,95.08,135.24,95.08,135.16,94.92,135.11,94.80,135.18,94.55,135.30,94.42,135.40,94.62,135.36,94.95,135.32,95.28,135.30,95.72,135.30,96.17,135.30,96.47,135.32,96.30,135.32,96.10,135.36,95.97,135.40,95.78,135.41,95.62,135.40,95.42,135.40,95.35,135.38,95.50,135.30,95.70,135.21,95.90,135.25,95.88,135.34,95.85,135.41,95.67,135.43,95.55,135.41,95.38,135.40,95.33,135.39,95.30,135.35,95.30,135.31,95.40,135.28,95.50,135.25,95.58,135.25,95.55,135.28,95.53,135.30,95.62,135.20,95.83,135.09,96.20,135.01,96.33,135.04,96.35,135.05,96.53,135.06,96.83,135.10,97.12,135.15,97.10,135.15,97.10,135.01,97.12,134.86,97.22,134.72,97.33
RZ_3006069_15556,null,null,49,0,7,134.82,97.25,134.90,97.12,134.96,96.97,134.90,96.97,134.84,97.08,134.89,97.17,134.97,97.28,135.01,97.28,134.96,97.30,134.90,97.35,134.94,97.45,134.96,97.53,135.01,97.55,135.01,97.53,134.97,97.62,134.94,97.75,134.91,97.75,134.93,97.58,134.93,97.40,134.95,97.33,134.97,97.40,134.91,97.47,134.82,97.70,134.76,97.88,134.79,97.70,134.70,97.28,134.60,96.85,134.53,97.00,134.56,97.22,134.57,97.38,134.55,97.22,134.56,97.12,134.60,97.10,134.60,97.15,134.55,97.15,134.50,97.15,134.57,97.15,134.69,97.17,134.74,97.20,134.69,97.17,134.62,97.10,134.62,97.00,134.60,97.03,134.57,97.10,134.54,96.95,134.50,96.78,134.46,96.62,134.41,96.90,134.36,97.17
RZ_3006069_15557,null,null,50,0,7,134.34,97.40,134.34,97.38,134.34,97.35,134.34,97.33,134.29,97.30,134.25,97.22,134.21,97.17,134.18,97.50,134.14,97.92,134.10,98.28,134.15,98.17,134.20,98.08,134.24,98.10,134.21,98.12,134.20,97.70,134.20,97.25,134.21,96.85,134.21,96.88,134.22,96.90,134.20,97.03,134.10,97.15,134.03,97.20,133.99,97.15,133.99,97.08,133.96,97.20,133.91,97.35,133.89,97.45,133.88,97.42,133.84,97.40,133.80,97.40,133.79,97.40,133.85,97.42,133.93,97.45,133.97,97.65,133.97,97.80,133.86,97.50,133.75,97.05,133.64,96.58,133.59,96.70,133.54,96.90,133.50,97.15,133.47,97.30,133.43,97.33,133.40,97.28,133.41,97.33,133.46,97.55,133.51,97.78,133.49,97.60,133.44,97.22,133.39,96.83
RZ_3006069_15558,null,null,50,0,7,133.40,96.97,133.40,97.22,133.38,97.58,133.35,97.70,133.32,97.83,133.32,97.80,133.21,97.58,133.09,97.35,133.11,97.12,133.25,97.05,133.39,97.00,133.34,97.10,133.28,97.25,133.15,97.47,133.06,97.55,133.00,97.75,133.01,97.85,133.04,97.95,133.09,97.95,133.12,97.78,133.10,97.62,133.05,97.30,133.01,97.15,133.04,96.78,132.97,96.58,132.95,96.30,132.90,96.22,132.91,96.30,132.90,96.45,132.80,96.60,132.70,96.62,132.56,96.62,132.51,96.62,132.47,96.90,132.46,97.17,132.53,97.40,132.59,97.33,132.62,97.28,132.61,97.15,132.56,97.03,132.47,96.90,132.39,96.90,132.36,96.90,132.40,96.45,132.41,95.97,132.40,95.45,132.41,95.38,132.43,95.28,132.36,95.22,132.28,95.22
RZ_3006069_15559,null,null,50,0,7,132.19,95.22,132.19,95.25,132.19,95.25,132.19,95.12,132.07,94.83,131.89,94.60,131.74,94.50,131.69,94.42,131.71,93.85,131.71,93.25,131.80,92.78,131.93,92.70,132.03,92.75,132.04,92.97,131.99,94.03,131.65,95.25,131.30,97.15,131.00,98.55,131.00,100.40,131.05,101.42,131.06,103.42,131.29,106.03,131.46,109.55,131.59,113.25,131.34,116.85,131.06,120.95,130.80,125.15,130.65,130.55,131.68,135.10,132.81,139.45,133.96,144.55,132.72,151.60,131.40,160.60,130.39,169.10,131.65,177.97,134.39,186.03,136.74,194.30,138.04,203.40,137.78,213.03,137.54,223.15,137.47,233.65,137.64,243.57,139.32,253.65,141.71,263.02,146.10,273.00,150.28,282.07,161.09,295.18,170.03,305.43,177.84,313.10,177.84,313.10
RZ_3006069_15560,null,null,50,0,7,null
RZ_3006069_15561,null,null,50,0,7,184.38,332.00,184.38,332.00,184.07,329.25,183.45,324.55,182.47,317.23,180.44,310.95,178.53,304.60,176.35,298.40,175.25,293.05,163.65,283.93,151.30,274.90,139.49,265.93,136.89,260.98,135.85,256.77,134.82,252.53,134.51,247.62,134.16,243.28,133.84,238.88,133.81,234.95,133.86,230.90,134.28,226.20,134.97,221.90,135.60,217.38,135.88,213.50,135.80,209.82,135.30,206.50,134.78,202.62,134.38,198.20,134.40,193.40,134.41,188.88
RZ_3006069_15562,null,null,49,0,2,134.35,184.97,134.32,182.00,134.32,178.88,134.45,176.12,134.59,172.82,133.93,170.43,133.00,167.07,132.09,164.18,131.96,161.57,131.96,159.70,131.89,157.88,131.81,155.32,131.81,151.88,131.96,148.68,132.12,145.53,132.21,144.22,132.16,141.90,132.11,140.53,132.07,138.30,132.07,137.32,132.09,135.35,131.99,134.20,131.78,133.20,131.20,132.40,130.70,131.60,130.31,130.18,130.30,128.70,130.40,127.03,130.53,125.50,130.53,124.55,130.43,123.42,130.32,122.40,130.34,121.45,130.30,120.35,129.93,119.62,129.55,119.03,129.10,118.53,129.00,117.38,128.99,116.22,129.11,115.30,128.94,114.88,128.66,114.55,128.54,114.42,128.72,113.88,128.93,113.05,128.95,112.25,128.91,112.03,128.89,111.53,128.88,111.03
RZ_3006069_15563,null,null,51,0,3,128.86,110.28,128.79,109.90,128.69,109.55,128.61,109.25,128.56,109.20,128.50,109.15,128.50,108.50,128.50,107.75,128.43,106.80,128.31,106.55,128.16,106.30,128.15,105.97,128.09,105.65,128.06,105.12,128.07,104.90,128.19,104.67,128.36,104.60,128.56,104.15,128.69,103.60,128.84,103.15,128.90,103.17,129.03,103.30,129.09,103.12,129.04,102.88,128.94,102.38,128.84,102.17,128.86,101.72,128.88,101.50,128.84,101.30,128.74,101.33,128.66,101.22,128.62,101.00,128.64,100.75,128.61,100.60,128.59,100.50,128.60,100.22,128.50,100.00,128.39,100.08,128.28,100.33,128.31,100.45,128.36,100.33,128.25,100.08,128.11,99.92,127.96,99.85,127.96,99.90,127.95,100.00,127.94,100.05,127.91,100.10,127.80,100.03,127.71,99.97,127.62,100.20
RZ_3006069_15564,null,null,50,0,3,127.60,100.47,127.56,100.75,127.54,100.75,127.54,100.70,127.50,100.67,127.45,100.83,127.39,100.90,127.33,100.95,127.26,100.78,127.21,100.62,127.24,100.47,127.25,100.40,127.21,100.40,127.16,100.38,127.10,100.35,126.99,100.38,126.86,100.55,126.74,100.80,126.74,101.00,126.83,100.95,126.91,100.83,126.95,100.58,126.91,100.50,126.85,100.47,126.80,100.83,126.76,101.15,126.76,101.38,126.78,101.28,126.76,101.25,126.88,101.30,126.99,101.40,127.35,101.45,127.83,101.42,128.46,101.92,129.45,102.42,130.51,102.90,131.86,103.12,132.78,103.72,134.47,104.28,135.84,105.22,137.64,105.88,138.70,106.75,140.15,107.45,141.44,108.10,142.62,108.75,143.64,109.40,144.47,110.20,145.38,110.88,146.29,111.12,147.09,111.40
RZ_3006069_15565,null,null,50,0,3,147.70,111.72,148.25,112.22,148.95,112.60,149.62,113.33,150.21,113.70,150.74,114.20,151.10,114.35,151.29,114.78,151.56,115.10,151.84,115.42,152.30,115.50,152.50,115.62,152.70,115.62,152.74,115.70,152.80,115.83,152.85,115.83,152.95,115.75,153.05,115.60,152.95,115.60,152.78,115.67,152.61,115.67,152.64,115.58,152.64,115.40,152.61,115.10,152.56,114.90,152.54,114.92,152.51,115.15,152.40,115.28,152.29,115.20,152.16,115.10,152.16,115.05,151.95,115.05,151.75,114.90,151.66,114.78,151.79,114.70,151.79,114.90,151.68,115.05,151.55,114.88,151.53,114.58,151.57,114.28,151.64,114.40,151.70,114.50,151.51,114.60,151.32,114.60,151.20,114.45,151.22,114.30,151.24,114.12,151.24,114.05,151.25,113.90,151.20,113.78
RZ_3006069_15566,null,null,50,0,3,151.07,114.00,150.93,114.30,150.85,114.55,150.82,114.47,150.81,114.33,150.79,114.17,150.74,114.08,150.57,114.10,150.44,114.12,150.35,114.22,150.35,114.25,150.35,113.95,150.34,113.70,150.34,113.55,150.34,113.62,150.30,113.62,150.26,113.42,150.24,113.33,150.20,113.45,150.18,113.53,150.16,113.60,150.19,113.45,150.20,113.45,150.06,113.65,149.90,114.08,149.74,114.50,149.74,114.58,149.71,114.33,149.70,113.83,149.70,113.42,149.71,113.20,149.71,113.30,149.71,113.28,149.71,113.22,149.71,113.05,149.70,112.95,149.70,113.03,149.65,113.25,149.53,113.47,149.41,113.58,149.35,113.47,149.38,113.30,149.40,113.12,149.44,112.97,149.45,112.92,149.46,112.92,149.39,113.03,149.30,113.20,149.05,113.33,148.90,113.35
RZ_3006069_15567,null,null,50,0,3,148.75,113.35,148.78,113.25,148.93,113.10,149.01,112.97,149.10,112.88,149.06,112.88,149.07,112.78,149.09,112.70,149.04,112.70,148.99,112.80,148.93,112.92,148.89,112.90,148.85,112.88,148.78,112.83,148.71,112.75,148.66,112.67,148.70,112.65,148.76,112.60,148.79,112.55,148.78,112.53,148.74,112.53,148.65,112.55,148.55,112.85,148.47,113.12,148.49,113.40,148.51,113.40,148.53,113.60,148.41,113.90,148.29,114.22,148.16,113.97,148.16,113.58,148.18,113.28,148.19,113.38,148.21,113.45,148.22,113.45,148.30,113.05,148.32,112.65,148.35,112.17,148.28,112.08,148.24,112.03,148.19,112.05,148.19,112.15,148.20,112.40,148.21,112.78,148.24,113.08,148.24,113.22,148.24,113.22,148.22,113.15,148.20,113.05,148.18,113.17
RZ_3006069_15568,null,null,50,0,3,148.15,113.38,148.12,113.70,148.15,113.83,148.18,113.53,148.25,113.10,148.28,112.67,148.22,112.97,148.12,113.30,147.99,113.47,147.93,113.38,147.90,113.12,148.01,112.97,148.12,113.12,148.21,113.42,148.12,113.90,148.01,114.05,147.94,114.05,147.89,113.90,147.90,113.75,147.93,113.70,147.94,113.60,147.94,113.40,147.95,113.22,147.95,113.15,147.91,113.28,147.82,113.42,147.75,113.15,147.70,112.83,147.68,112.78,147.64,113.40,147.61,114.03,147.55,114.30,147.49,114.17,147.40,113.83,147.39,113.55,147.36,113.35,147.45,113.42,147.54,113.47,147.55,113.53,147.47,113.53,147.41,113.78,147.40,114.03,147.39,114.50,147.36,114.72,147.34,114.50,147.31,114.03,147.30,113.42,147.29,113.42,147.34,113.42,147.39,113.47
RZ_3006069_15569,null,null,50,0,3,147.44,113.40,147.34,113.38,147.24,113.40,147.15,113.42,147.14,113.42,147.11,113.20,147.09,112.97,147.07,113.10,147.06,113.30,147.05,113.53,147.16,113.38,147.28,113.38,147.31,113.38,147.18,113.38,146.95,113.70,146.79,114.03,146.81,114.35,146.91,114.33,146.97,114.28,146.93,114.25,146.95,113.83,147.04,113.42,147.04,113.40,146.97,113.78,146.90,114.20,146.91,114.22,146.91,114.35,146.95,114.42,146.99,114.42,147.03,114.25,147.00,114.05,146.96,113.85,146.93,113.62,146.91,113.45,146.90,113.15,146.93,112.92,146.94,113.03,146.95,113.38,147.03,113.22,147.12,112.75,147.10,112.83,146.96,113.35,146.81,113.88,146.79,113.55,146.82,113.25,146.89,112.92,146.95,112.90,146.95,112.95,147.00,112.88,147.04,112.78
RZ_3006069_15570,null,null,50,0,3,147.00,112.80,146.90,113.08,146.79,113.53,146.75,113.80,146.72,114.03,146.80,114.05,146.89,114.08,146.93,113.60,146.86,113.15,146.76,113.45,146.75,114.20,146.75,114.92,146.76,114.88,146.69,114.85,146.62,114.55,146.59,114.22,146.57,113.90,146.56,113.88,146.55,113.92,146.54,114.08,146.54,114.22,146.55,114.35,146.56,114.38,146.61,114.40,146.65,114.47,146.60,114.55,146.51,114.62,146.43,114.55,146.41,114.45,146.38,114.47,146.34,114.58,146.32,114.70,146.32,114.70,146.32,114.70,146.34,114.65,146.36,114.62,146.32,114.60,146.26,114.70,146.20,114.83,146.16,114.90,146.14,114.90,146.12,114.88,146.14,114.88,146.15,114.85,146.15,114.83,146.20,114.78,146.24,114.65,146.29,114.45,146.28,114.30,146.28,114.28
RZ_3006069_15571,null,null,50,0,3,146.25,114.38,146.22,114.35,146.30,114.25,146.39,114.00,146.39,113.90,146.22,114.17,146.06,114.55,145.97,114.70,145.97,114.45,146.05,114.75,146.04,115.30,146.03,115.83,145.94,115.72,145.94,115.58,145.95,115.38,145.96,115.25,145.91,115.25,145.88,115.25,145.93,115.20,146.00,115.15,146.07,115.15,146.07,115.20,146.03,115.25,145.96,115.33,145.94,115.08,145.96,114.83,145.99,114.92,145.99,115.25,145.99,115.53,145.97,115.40,145.95,115.28,145.94,115.22,145.96,115.25,145.97,115.47,146.00,115.70,146.01,115.83,146.10,115.65,146.18,115.47,146.11,115.42,145.97,115.45,145.85,115.47,145.86,115.47,145.89,115.47,145.78,115.58,145.65,115.65,145.50,115.67,145.47,115.60,145.40,115.70,145.34,115.88,145.45,116.12
RZ_3006069_15572,null,null,50,0,3,145.64,116.20,145.82,116.40,145.76,116.55,145.69,116.38,145.61,115.92,145.61,115.45,145.56,115.55,145.47,115.83,145.38,116.10,145.39,116.10,145.45,115.95,145.50,115.83,145.50,115.67,145.49,115.65,145.47,115.65,145.47,115.72,145.47,115.75,145.50,115.72,145.53,115.83,145.56,116.00,145.57,116.12,145.49,116.08,145.39,116.03,145.29,116.03,145.28,116.10,145.26,116.20,145.22,116.25,145.20,116.20,145.15,116.25,145.10,116.33,145.04,116.40,145.06,116.42,145.11,116.47,145.14,116.42,145.11,116.17,145.10,115.92,145.05,116.20,144.97,116.60,144.91,116.85,144.95,116.70,145.01,116.55,145.05,116.30,145.01,116.03,144.95,115.75,144.91,115.78,144.88,116.10,144.79,116.47,144.70,116.83,144.65,116.90,144.65,116.92
RZ_3006069_15573,null,null,50,0,3,144.64,116.95,144.62,116.88,144.61,116.83,144.61,116.70,144.64,116.62,144.66,116.55,144.68,116.65,144.66,116.78,144.65,116.97,144.65,117.03,144.65,116.85,144.69,116.65,144.71,116.50,144.72,116.60,144.69,116.38,144.66,116.10,144.66,116.05,144.68,116.38,144.69,116.70,144.57,116.42,144.44,116.03,144.36,115.83,144.44,116.00,144.50,116.22,144.50,116.30,144.53,116.33,144.55,116.28,144.47,116.15,144.36,116.00,144.26,115.90,144.22,116.08,144.20,116.20,144.16,116.33,144.16,116.28,144.15,116.28,144.14,116.33,144.16,116.42,144.19,116.58,144.20,116.70,144.16,116.85,144.11,116.92,144.10,117.00,144.10,116.90,144.14,116.65,144.16,116.47,144.16,116.38,144.11,116.38,144.05,116.30,143.99,116.28,143.99,116.33
RZ_3006069_15574,null,null,51,0,1,144.00,116.38,144.03,116.38,144.00,116.35,143.99,116.22,143.96,116.08,143.82,116.22,143.66,116.45,143.50,116.70,143.53,116.65,143.64,116.38,143.74,116.10,143.80,116.12,143.81,116.42,143.82,116.70,143.86,116.58,143.91,116.50,143.95,116.47,143.97,116.58,143.97,116.75,143.85,116.95,143.72,116.97,143.59,116.83,143.60,116.55,143.78,115.97,143.95,115.45,144.11,115.12,144.10,115.22,144.03,115.58,143.95,115.90,143.82,116.33,143.69,116.50,143.51,116.72,143.41,116.78,143.39,116.90,143.43,117.00,143.44,116.80,143.47,116.50,143.49,116.25,143.50,116.22,143.49,116.28,143.47,116.40,143.47,116.58,143.46,116.35,143.46,115.95,143.47,115.70,143.44,116.05,143.39,116.40,143.34,116.50,143.32,116.40,143.30,116.35,143.26,116.40
RZ_3006069_15575,null,null,50,0,1,143.24,116.42,143.21,116.17,143.26,116.00,143.25,115.83,143.24,115.88,143.18,115.88,143.15,115.92,143.11,115.97,143.05,115.97,143.01,115.92,142.96,115.90,142.91,115.97,142.88,115.97,142.85,115.97,142.85,115.95,142.86,116.03,142.89,116.12,142.88,116.42,142.82,116.67,142.76,116.78,142.78,116.58,142.82,116.33,142.88,116.17,142.90,116.15,142.91,116.20,142.89,116.28,142.85,116.40,142.82,116.50,142.86,116.15,142.89,115.78,142.85,115.42,142.76,115.95,142.68,116.47,142.71,116.67,142.78,116.38,142.80,116.10,142.76,116.08,142.74,116.03,142.76,115.92,142.75,116.00,142.74,116.08,142.64,116.30,142.55,116.40,142.45,116.12,142.46,115.75,142.30,116.12,142.14,116.85,142.05,117.55,142.19,117.50,142.31,117.38
RZ_3006069_15576,null,null,49,0,1,142.40,116.95,142.44,116.58,142.40,116.35,142.36,116.42,142.38,116.45,142.44,116.40,142.43,116.38,142.34,116.38,142.28,116.40,142.26,116.42,142.29,116.22,142.26,115.85,142.19,115.47,142.10,115.40,141.91,115.58,141.70,115.78,141.30,115.90,141.03,116.17,140.78,116.47,140.36,116.80,139.79,117.10,139.12,117.40,138.81,117.75,138.49,117.83,138.26,117.75,138.06,117.72,137.96,117.70,137.85,117.65,137.74,117.47,137.65,117.22,137.54,117.17,137.41,117.60,137.38,118.38,137.29,119.17,137.21,119.60,137.16,119.70,137.20,119.45,137.20,119.10,137.14,118.75,137.01,118.78,136.91,118.85,136.84,118.90,136.82,118.88,136.81,118.88,136.76,118.85,136.72,118.55,136.70,118.22,136.69,117.92,136.54,117.95
RZ_3006069_15577,null,null,50,0,1,136.40,118.22,136.22,118.53,136.16,118.80,136.14,118.83,136.20,118.95,136.20,119.05,136.16,119.17,136.06,119.15,136.01,119.22,136.05,119.30,136.25,119.00,136.45,118.40,136.38,117.83,136.16,117.70,136.11,117.80,136.28,118.22,136.38,118.70,136.25,119.15,136.11,119.00,136.04,118.72,136.03,118.45,136.01,118.67,135.96,118.95,135.90,119.08,135.82,118.97,135.80,118.90,135.86,118.85,135.93,118.78,136.00,118.67,135.96,118.67,135.96,118.67,135.95,118.65,135.95,118.62,135.96,118.62,135.94,118.70,135.91,118.78,135.88,118.90,135.86,118.92,135.88,118.92,135.89,118.97,135.89,119.03,135.91,118.95,135.95,118.80,135.86,118.62,135.75,118.58,135.81,118.67,136.00,118.83,136.16,118.95,136.11,119.00,136.10,119.05
RZ_3006069_15578,null,null,50,0,1,136.10,118.72,135.95,118.38,135.76,118.67,135.66,119.33,135.75,119.97,135.85,119.88,135.85,119.67,135.81,119.35,135.76,119.12,135.74,119.03,135.75,119.10,135.76,119.22,135.75,119.30,135.72,119.40,135.70,119.50,135.68,119.53,135.64,119.47,135.62,119.38,135.62,119.17,135.68,118.92,135.71,118.83,135.75,118.78,135.69,118.83,135.62,118.97,135.62,119.15,135.69,119.05,135.75,118.83,135.75,118.58,135.70,118.70,135.64,118.83,135.60,119.00,135.60,119.08,135.62,118.85,135.62,118.55,135.64,118.28,135.65,118.30,135.68,118.33,135.68,118.33,135.65,118.35,135.64,118.50,135.61,118.65,135.64,118.75,135.65,118.72,135.64,118.65,135.61,118.62,135.59,118.62,135.59,118.65,135.59,118.55,135.51,118.45,135.45,118.25
RZ_3006069_15579,null,null,50,90,1,135.39,118.20,135.40,118.17,135.38,118.22,135.34,118.35,135.29,118.47,135.35,118.60,135.43,118.60,135.45,118.62,135.40,118.65,135.32,118.67,135.32,118.72,135.31,118.80,135.30,118.97,135.30,119.12,135.30,119.20,135.30,119.20,135.29,119.17,135.28,119.17,135.21,119.05,135.16,118.95,135.10,119.00,135.07,119.15,135.15,119.33,135.22,119.00,135.30,118.65,135.34,118.42,135.40,118.50,135.36,118.58,135.28,118.60,135.21,118.62,135.25,118.65,135.22,118.62,135.16,118.58,135.10,118.53,135.10,118.42,135.10,118.35,135.12,118.53,135.15,118.80,135.16,118.97,135.16,118.78,135.12,118.58,135.09,118.38,135.05,118.22,135.04,118.05,135.05,118.22,135.10,118.40,135.16,118.60,135.04,118.55,134.89,118.60,134.74,118.60
RZ_3006069_15580,null,null,50,0,1,134.78,118.62,134.80,118.65,134.82,118.70,134.82,118.75,134.86,118.95,134.88,119.12,134.86,119.28,134.81,119.22,134.81,119.10,134.82,118.97,134.85,118.72,134.84,118.55,134.81,118.90,134.79,119.42,134.80,119.47,134.79,118.97,134.78,118.35,134.74,118.17,134.72,118.08,134.65,118.20,134.59,118.50,134.54,118.75,134.55,118.95,134.64,118.95,134.62,118.58,134.60,118.22,134.47,118.53,134.43,119.17,134.46,119.67,134.61,119.33,134.78,118.85,134.82,118.53,134.79,118.42,134.75,118.47,134.68,118.55,134.61,118.58,134.68,118.58,134.80,118.58,134.89,118.90,134.85,119.22,134.82,119.25,134.85,118.97,134.88,118.78,134.85,118.80,134.81,118.78,134.78,118.62,134.75,118.55,134.65,118.90,134.56,119.25,134.54,119.50
RZ_3006069_15581,null,null,50,0,1,134.60,119.28,134.65,118.95,134.62,118.70,134.59,118.60,134.61,118.65,134.65,118.70,134.62,118.75,134.55,118.78,134.45,118.83,134.40,118.97,134.35,119.22,134.40,119.47,134.49,119.38,134.53,119.15,134.47,118.95,134.43,119.00,134.41,119.12,134.40,119.28,134.40,119.42,134.45,119.15,134.49,118.78,134.38,118.42,134.24,118.40,134.16,118.38,134.21,118.67,134.24,119.00,134.18,119.53,134.09,119.75,134.05,119.58,134.00,119.15,133.99,118.90,134.04,119.05,134.15,119.12,134.26,119.03,134.30,119.00,134.29,119.08,134.32,119.17,134.36,119.22,134.39,119.20,134.34,119.05,134.29,118.90,134.24,119.03,134.21,119.28,134.20,119.50,134.18,119.45,134.15,119.20,134.12,118.95,134.12,119.03,134.15,119.30,134.18,119.33
RZ_3006069_15582,null,null,49,0,1,134.14,119.03,134.06,118.70,134.06,118.65,134.14,118.67,134.20,118.75,134.16,118.85,134.14,118.80,134.10,118.75,134.11,118.70,134.11,118.72,134.10,119.15,134.12,119.55,134.15,119.97,134.10,120.00,134.01,119.97,133.97,119.85,134.03,119.75,134.07,119.70,134.06,119.67,134.03,119.65,133.99,119.60,133.97,119.28,133.96,118.90,133.96,118.50,133.96,118.47,133.99,118.45,133.96,118.65,133.90,118.85,133.84,119.15,133.80,119.25,133.80,119.30,133.86,119.22,133.91,119.20,134.01,119.17,134.05,119.10,134.06,119.05,134.00,119.00,133.94,118.95,133.89,118.90,133.89,118.85,133.89,118.88,133.89,118.88,133.90,118.97,133.91,119.05,133.95,119.12,133.97,119.12,133.99,119.10,133.95,118.88,133.94,118.65
RZ_3006069_15583,null,null,50,0,11,133.96,118.40,134.00,118.60,134.00,118.83,133.97,119.03,133.95,119.03,133.89,119.03,133.93,119.03,133.95,119.10,134.01,119.20,133.99,119.33,133.94,118.90,133.81,118.42,133.70,118.00,133.64,118.03,133.70,118.05,133.76,118.45,133.81,118.88,133.84,118.92,133.88,118.55,133.85,118.20,133.81,118.22,133.78,118.30,133.80,118.35,133.76,118.42,133.71,118.75,133.64,119.08,133.59,119.17,133.64,118.90,133.70,118.75,133.75,118.92,133.70,119.15,133.66,119.22,133.65,119.17,133.70,119.25,133.74,119.30,133.78,119.40,133.76,119.22,133.80,118.95,133.82,118.78,133.89,118.75,133.90,118.85,133.81,118.78,133.72,118.65,133.62,118.55,133.62,118.47,133.59,118.47,133.51,118.45,133.44,118.42,133.40,118.40,133.41,118.42
RZ_3006069_15584,null,null,50,0,11,133.44,118.55,133.49,118.65,133.55,118.70,133.60,118.67,133.65,118.65,133.69,118.67,133.68,118.65,133.64,118.72,133.62,118.78,133.64,119.05,133.60,119.20,133.54,119.35,133.51,119.28,133.53,119.45,133.51,119.67,133.49,119.50,133.46,119.05,133.49,118.65,133.51,118.67,133.55,118.67,133.56,118.65,133.59,118.65,133.62,118.50,133.68,118.17,133.65,117.88,133.56,117.90,133.45,118.12,133.41,118.33,133.34,118.30,133.29,118.17,133.26,118.05,133.28,118.10,133.29,118.25,133.26,118.42,133.25,118.47,133.34,118.53,133.44,118.50,133.39,118.45,133.25,118.40,133.10,118.33,133.11,118.25,133.12,118.20,133.15,118.28,133.18,118.38,133.20,118.47,133.21,118.47,133.22,118.47,133.21,118.38,133.22,118.30,133.25,118.30
RZ_3006069_15585,null,null,50,0,11,133.26,118.40,133.25,118.47,133.20,118.47,133.15,118.45,133.07,118.38,133.05,118.30,133.00,118.35,133.01,118.47,133.05,118.60,133.18,118.67,133.26,118.72,133.61,118.60,133.95,118.40,134.54,118.20,135.03,118.15,135.84,118.08,136.69,118.30,137.40,118.85,138.07,119.40,138.90,119.47,139.93,119.22,140.76,119.00,141.46,118.97,142.12,119.10,142.61,119.35,142.95,119.62,143.47,119.78,144.00,119.78,144.38,119.78,144.59,119.70,144.80,119.62,145.25,119.53,145.61,119.47,145.96,119.65,146.06,119.88,146.06,120.03,146.31,119.92,146.55,120.25,146.96,120.62,147.11,120.90,147.34,120.78,147.34,120.70,147.32,120.72,147.32,120.67,147.40,120.53,147.49,120.45,147.49,120.47,147.49,120.58,147.60,120.60,147.72,120.45
RZ_3006069_15586,null,null,50,0,11,147.81,120.10,147.69,119.70,147.55,119.47,147.43,119.47,147.40,119.53,147.31,119.58,147.25,119.47,147.20,119.38,147.21,119.22,147.25,119.15,147.26,119.12,147.29,119.25,147.30,119.40,147.22,119.47,147.10,119.47,146.97,119.47,147.05,119.45,147.15,119.53,147.25,119.62,147.25,119.53,147.25,119.33,147.28,119.25,147.29,119.33,147.21,119.40,147.12,119.28,147.03,119.12,147.00,118.95,146.81,118.97,146.62,119.08,146.47,119.20,146.47,119.05,146.53,118.90,146.60,118.75,146.66,118.83,146.60,118.95,146.51,118.78,146.43,118.47,146.40,118.22,146.29,118.35,146.16,118.50,146.05,118.65,146.03,118.78,146.01,118.85,146.04,118.97,146.05,119.08,146.07,119.22,146.06,119.33,146.05,119.25,146.03,119.10,146.07,118.90
RZ_3006069_15587,null,null,50,0,11,146.12,118.85,146.15,118.83,146.12,118.85,146.10,118.58,146.14,118.30,146.18,118.10,146.19,118.30,146.16,118.60,146.14,118.80,146.12,118.80,145.95,118.72,145.78,118.65,145.65,118.83,145.70,118.90,145.70,118.95,145.62,118.72,145.56,118.60,145.55,118.60,145.57,118.70,145.61,118.60,145.69,118.40,145.76,118.20,145.81,118.20,145.80,118.25,145.78,118.33,145.76,118.42,145.79,118.50,145.76,118.58,145.72,118.55,145.70,118.55,145.72,118.55,145.76,118.60,145.85,118.58,145.89,118.55,145.82,118.53,145.71,118.38,145.60,118.28,145.60,118.17,145.60,118.22,145.59,118.28,145.57,118.08,145.57,117.80,145.60,117.65,145.59,117.78,145.56,117.95,145.51,118.08,145.51,118.20,145.50,118.35,145.50,118.55,145.50,118.75
RZ_3006069_15588,null,null,51,0,11,145.43,119.00,145.35,119.15,145.35,118.88,145.43,118.50,145.45,118.28,145.43,118.45,145.39,118.60,145.39,118.72,145.38,118.95,145.38,119.20,145.31,118.88,145.30,118.47,145.31,118.05,145.39,117.97,145.43,117.90,145.38,117.88,145.29,117.88,145.19,118.10,145.14,118.30,145.15,118.50,145.15,118.25,145.15,117.97,145.14,117.70,145.11,117.70,145.11,117.83,145.12,117.95,145.15,118.08,145.21,118.05,145.25,118.05,145.29,118.20,145.32,118.35,145.36,118.72,145.31,119.00,145.24,119.00,145.18,118.75,145.16,118.45,145.15,118.40,145.14,118.35,145.12,118.33,145.14,118.28,145.14,118.17,145.14,118.08,145.15,118.05,145.18,118.05,145.20,117.90,145.21,117.72,145.16,117.85,145.15,118.15,145.14,118.30,145.26,118.10,145.38,117.78
RZ_3006069_15589,null,null,50,0,11,145.56,117.60,145.62,117.67,145.41,117.92,145.12,118.17,144.97,118.17,145.10,118.15,145.24,118.12,145.24,118.45,145.32,118.78,145.41,119.00,145.30,118.83,145.09,118.70,144.97,118.65,145.07,118.62,145.19,118.42,145.22,118.20,145.26,118.03,145.29,117.97,145.22,118.08,145.16,118.20,145.10,118.40,145.10,118.47,145.06,118.58,145.01,118.53,145.01,118.30,145.09,118.05,145.16,118.03,145.14,118.20,145.07,118.40,145.09,118.47,145.15,118.58,145.24,118.62,145.25,118.67,145.28,118.83,145.26,119.05,145.24,119.30,145.22,119.12,145.20,118.88,145.20,118.62,145.19,118.75,145.15,118.83,145.11,118.88,145.07,118.85,145.07,118.80,144.97,118.80,144.86,118.78,144.75,118.75,144.75,118.67,144.78,118.53,144.78,118.30
RZ_3006069_15590,null,null,50,0,11,144.76,118.12,144.75,118.03,144.74,118.15,144.72,118.25,144.74,118.35,144.75,118.35,144.76,118.50,144.65,118.67,144.55,118.62,144.45,118.40,144.46,118.15,144.49,118.30,144.53,118.42,144.59,118.58,144.66,118.47,144.70,118.45,144.71,118.45,144.71,118.42,144.64,118.35,144.57,118.25,144.56,118.28,144.62,118.28,144.72,118.22,144.76,118.17,144.80,118.22,144.81,118.42,144.71,118.65,144.60,118.78,144.49,118.78,144.49,118.90,144.49,119.03,144.51,119.20,144.54,119.22,144.56,119.03,144.56,118.62,144.55,118.22,144.54,118.08,144.55,118.10,144.54,118.15,144.53,118.17,144.50,118.42,144.50,118.67,144.51,118.90,144.57,118.85,144.62,118.72,144.65,118.62,144.65,118.58,144.65,118.60,144.68,118.65,144.66,118.55
RZ_3006069_15591,null,null,50,0,11,144.56,118.38,144.46,118.17,144.44,118.05,144.49,117.95,144.51,118.10,144.47,118.30,144.38,118.45,144.31,118.35,144.26,118.25,144.31,118.20,144.38,118.15,144.43,118.08,144.45,117.88,144.46,117.72,144.47,117.88,144.49,118.17,144.47,118.28,144.47,118.10,144.55,118.08,144.64,118.25,144.57,118.08,144.44,117.70,144.30,117.53,144.38,117.67,144.47,117.88,144.62,117.88,144.69,117.90,144.66,117.95,144.56,118.22,144.47,118.55,144.46,118.88,144.51,119.03,144.55,119.08,144.56,119.00,144.54,118.78,144.55,118.35,144.59,117.90,144.64,117.58,144.64,117.60,144.65,117.70,144.66,117.78,144.68,117.78,144.68,117.80,144.55,117.85,144.43,117.90,144.30,117.90,144.36,117.85,144.40,117.80,144.44,117.72,144.43,117.70
RZ_3006069_15592,null,null,50,0,11,144.39,117.70,144.36,117.70,144.32,117.70,144.35,117.83,144.39,117.83,144.39,117.88,144.38,117.80,144.38,117.85,144.40,117.95,144.41,118.05,144.43,118.15,144.41,118.53,144.38,118.92,144.35,119.00,144.34,118.67,144.30,118.35,144.24,118.38,144.16,118.45,144.15,118.50,144.26,118.50,144.38,118.42,144.46,118.35,144.44,118.28,144.36,118.22,144.31,118.15,144.28,118.25,144.21,118.38,144.19,118.55,144.18,118.58,144.18,118.58,144.16,118.50,144.12,118.47,144.12,118.47,144.11,118.30,144.07,118.10,144.03,118.08,143.97,118.28,143.97,118.58,143.99,118.67,144.04,118.62,144.09,118.47,144.11,118.33,144.11,118.42,144.14,118.53,144.20,118.45,144.25,118.22,144.28,118.20,144.19,118.35,143.99,118.55,143.70,118.58
RZ_3006069_15593,null,null,50,0,11,143.38,118.55,142.81,118.55,142.24,118.53,141.72,117.92,141.07,117.35,140.44,116.72,139.55,116.70,138.90,116.67,137.80,116.92,136.68,117.20,135.60,117.47,134.66,117.53,133.68,117.55,132.44,117.58,131.35,117.50,130.11,117.38,128.74,117.15,127.33,116.65,125.91,115.83,124.46,115.05,123.10,114.60,121.85,114.55,120.78,114.00,119.85,113.05,118.61,111.95,117.40,111.42,115.79,111.35,114.53,110.55,113.44,109.75,112.17,108.95,111.05,109.00,109.89,108.80,109.15,108.53,108.28,108.10,107.39,107.92,106.61,107.30,105.91,106.83,105.26,106.30,104.66,106.22,104.11,106.08,103.64,105.95,103.08,105.80,102.61,105.60,102.29,105.25,101.94,104.97,101.78,104.65,101.62,104.58,101.50,104.53,101.36,104.60,101.21,104.60
RZ_3006069_15594,null,null,49,0,3,101.22,104.47,101.14,104.05,101.05,103.65,101.04,103.38,101.11,103.40,101.16,103.45,101.12,103.45,101.10,103.47,101.20,103.30,101.31,103.15,101.41,103.00,101.36,103.08,101.33,103.12,101.33,103.08,101.35,102.95,101.38,102.85,101.40,102.85,101.40,102.80,101.41,102.75,101.44,102.75,101.47,102.78,101.58,102.83,101.67,102.88,101.76,102.88,101.85,102.88,101.95,102.88,101.95,102.97,101.85,103.03,101.78,103.17,101.84,103.28,101.92,103.35,102.08,103.30,102.16,103.22,102.15,103.17,102.08,103.12,102.00,103.10,102.00,103.10,102.00,103.00,102.01,102.90,102.04,102.83,102.06,102.80,102.08,102.78,102.19,102.75,102.31,102.72,102.44,102.72,102.44,102.75,102.44,102.80,102.44,102.85,102.41,102.67
RZ_3006069_15595,null,null,50,0,2,102.39,102.47,102.33,102.83,102.30,103.38,102.33,103.42,102.36,102.92,102.39,102.42,102.35,102.42,102.28,102.53,102.22,102.65,102.21,102.75,102.33,102.88,102.42,103.03,102.49,103.12,102.47,103.10,102.50,103.08,102.53,103.15,102.53,103.25,102.50,103.30,102.47,103.28,102.47,103.22,102.47,103.17,102.49,103.03,102.53,102.85,102.56,102.78,102.59,102.70,102.61,102.62,102.61,102.53,102.60,102.50,102.60,102.45,102.61,102.42,102.62,102.40,102.62,102.45,102.65,102.40,102.66,102.33,102.69,102.35,102.67,102.53,102.71,102.78,102.75,102.95,102.67,102.97,102.56,102.92,102.49,102.65,102.54,102.42,102.56,102.62,102.62,103.05,102.70,103.12,102.72,102.75,102.67,102.75,102.61,103.10,102.56,103.35,102.53,103.15
RZ_3006069_15596,null,null,50,0,2,102.55,102.95,102.62,102.85,102.69,102.80,102.67,102.78,102.64,102.75,102.61,102.78,102.60,102.83,102.59,102.92,102.59,103.12,102.58,103.28,102.55,103.40,102.51,103.42,102.50,103.22,102.49,103.05,102.54,102.92,102.58,103.05,102.66,103.05,102.70,103.03,102.74,102.95,102.74,102.90,102.72,102.88,102.66,102.80,102.60,102.75,102.55,102.70,102.55,102.70,102.56,102.65,102.51,102.58,102.46,102.70,102.42,102.90,102.44,103.10,102.45,103.12,102.44,103.05,102.46,102.95,102.50,102.85,102.54,102.90,102.56,102.78,102.56,102.75,102.58,102.65,102.58,102.75,102.58,102.75,102.58,102.75,102.58,102.50,102.59,102.25,102.59,102.03,102.62,102.08,102.67,102.12,102.72,102.15,102.71,102.53,102.65,102.90,102.56,103.15
RZ_3006069_15597,null,null,50,0,2,102.49,102.95,102.46,102.75,102.49,102.62,102.50,102.60,102.51,102.60,102.50,102.53,102.50,102.50,102.51,102.47,102.53,102.47,102.53,102.62,102.51,102.80,102.49,102.67,102.44,102.40,102.38,102.35,102.31,102.50,102.26,102.65,102.24,102.60,102.21,102.65,102.21,102.67,102.21,102.67,102.21,102.78,102.25,102.85,102.30,102.88,102.35,102.65,102.35,102.45,102.33,102.20,102.29,102.15,102.22,102.47,102.17,102.85,102.17,103.38,102.19,103.50,102.20,103.28,102.21,102.92,102.22,102.62,102.22,102.65,102.20,102.72,102.19,102.80,102.17,102.90,102.19,102.83,102.19,102.72,102.12,102.67,102.03,102.78,101.91,102.85,101.88,102.83,101.92,102.75,101.99,102.62,102.08,102.55,102.15,102.47,102.11,102.38,102.04,102.28
RZ_3006069_15598,null,null,50,0,2,101.95,102.42,101.90,102.65,101.84,102.90,101.75,102.90,101.69,102.95,101.66,102.97,101.66,103.15,101.65,103.30,101.65,103.42,101.65,103.40,101.66,103.35,101.67,103.42,101.66,103.50,101.66,103.55,101.69,103.53,101.71,103.42,101.76,103.35,101.78,103.28,101.74,103.53,101.65,103.78,101.55,104.25,101.47,104.50,101.44,105.35,101.41,106.10,101.36,106.97,101.26,107.35,101.14,108.20,101.00,109.20,100.92,110.28,100.81,111.62,100.72,112.80,100.65,114.03,100.95,114.78,101.24,115.85,101.51,117.47,101.42,119.97,101.14,122.62,100.84,125.58,100.56,128.57,100.53,131.90,100.62,135.65,100.69,140.10,101.33,144.55,101.81,149.03,102.31,153.90,102.17,159.62,102.40,166.20,103.53,172.50,105.78,178.97,108.19,185.80
RZ_3006069_15599,null,null,50,0,2,109.78,190.60,110.28,193.40,106.16,212.55,102.19,232.00,101.86,235.35,101.61,242.75,101.45,252.93,101.72,263.27,102.86,271.98,104.12,281.40,105.28,287.27,105.49,290.70,105.49,290.70
RZ_3006069_15600,null,null,50,0,2,97.29,287.27,97.29,287.27,97.12,284.68,96.90,280.27,96.64,274.45,96.09,270.60,95.56,267.12,95.12,263.52,95.10,259.43,94.55,255.68,93.94,251.72,93.47,247.43
RZ_3006069_15601,null,null,51,0,2,93.92,242.90,95.54,238.40,97.36,234.05,98.83,230.43,99.14,227.07,98.80,223.88,98.44,220.75,98.06,216.93,97.80,212.95,97.58,207.90,97.59,203.93,97.81,200.45,97.99,197.90,97.94,194.68,97.69,191.65,97.50,188.18,97.35,185.10,97.36,181.82,97.28,178.80,96.99,176.38,96.75,173.95,96.90,170.97,97.28,168.40,97.70,165.50,97.89,162.90,98.06,160.62,98.05,158.38,97.89,156.57,97.53,154.53,97.15,152.82,96.49,151.22,95.92,149.70,95.44,148.78,95.41,146.38,95.28,144.12,94.97,141.68,94.65,140.60,94.53,139.25,94.51,137.40,94.50,136.20,94.49,134.85,94.54,133.88,94.62,131.88,94.69,130.32,94.72,129.05,94.71,128.55,94.78,127.47,94.90,126.40,95.11,125.03,95.25,124.22,95.35,123.40
RZ_3006069_15602,null,null,50,0,2,95.38,122.83,95.36,121.75,95.35,120.85,95.36,120.25,95.44,120.03,95.42,119.72,95.35,118.85,95.21,117.83,95.09,116.97,94.89,116.60,94.69,116.47,94.50,116.33,94.26,115.80,94.08,115.35,93.95,114.92,93.96,114.70,93.88,114.50,93.79,114.28,93.70,113.92,93.75,113.55,93.83,113.03,93.88,112.70,93.90,112.25,93.90,111.95,93.88,111.70,93.88,111.60,93.88,111.45,93.74,111.40,93.58,111.30,93.42,111.15,93.49,111.00,93.53,110.92,93.55,110.50,93.50,109.92,93.42,109.38,93.39,108.80,93.36,108.42,93.39,108.20,93.44,108.40,93.45,108.58,93.49,108.28,93.47,107.97,93.51,107.47,93.55,107.30,93.56,107.10,93.58,106.78,93.58,106.45,93.66,106.05,93.74,105.88,93.86,105.72
RZ_3006069_15603,null,null,50,0,2,93.92,105.62,93.92,105.60,93.89,105.58,93.84,105.55,93.81,105.30,93.79,105.05,93.78,104.75,93.83,104.70,93.84,104.75,93.86,104.88,93.80,104.83,93.76,104.65,93.78,104.42,93.84,104.38,93.89,104.30,93.90,104.22,93.91,104.10,93.94,104.12,93.96,104.10,93.97,104.12,93.97,104.05,93.97,104.08,94.00,104.12,94.04,104.08,94.05,103.85,94.05,103.58,94.03,103.42,93.97,103.38,93.92,103.38,93.86,103.30,93.91,103.22,93.96,103.12,94.01,103.08,94.04,103.05,94.00,102.97,93.99,102.72,93.99,102.45,94.03,102.33,94.03,102.40,94.03,102.47,93.92,102.40,93.84,102.28,93.72,102.10,93.71,102.08,93.71,102.05,93.74,102.08,93.78,102.10,93.79,102.10,93.75,102.05,93.72,101.97
RZ_3006069_15604,null,null,51,0,2,93.74,101.90,93.79,101.85,93.84,101.83,93.85,101.80,93.86,101.60,93.88,101.42,93.88,101.20,93.86,101.17,93.85,101.38,93.84,101.60,93.84,101.38,93.85,100.90,93.76,100.50,93.66,100.55,93.55,100.70,93.58,100.92,93.61,101.10,93.64,101.20,93.62,101.12,93.62,101.03,93.61,100.92,93.60,100.88,93.58,100.88,93.58,100.90,93.55,100.85,93.54,100.78,93.50,100.72,93.46,100.75,93.40,100.78,93.36,100.80,93.41,100.80,93.47,100.80,93.56,100.53,93.60,100.22,93.53,99.95,93.42,99.95,93.35,99.90,93.39,99.85,93.41,99.83,93.42,99.85,93.42,99.92,93.44,100.00,93.47,99.97,93.51,99.88,93.46,99.53,93.35,99.22,93.25,98.95,93.29,98.90,93.36,99.10,93.42,99.42,93.35,99.75
RZ_3006069_15605,null,null,50,0,2,93.26,99.55,93.19,99.30,93.20,99.08,93.28,99.15,93.35,99.22,93.29,99.25,93.16,99.20,93.09,99.15,93.14,99.08,93.21,99.05,93.22,99.08,93.24,99.12,93.21,99.17,93.17,99.25,93.15,99.30,93.12,99.30,93.11,99.35,93.10,99.40,93.12,99.33,93.15,99.22,93.08,99.10,92.99,99.03,92.91,98.90,92.92,98.75,92.94,98.70,92.92,98.70,92.91,98.75,92.89,99.08,92.90,99.40,92.90,99.67,92.91,99.62,92.91,99.45,92.92,99.30,92.99,99.15,93.05,99.15,92.94,99.00,92.78,98.80,92.70,98.60,92.75,98.53,92.79,98.53,92.72,98.58,92.71,98.85,92.60,99.08,92.50,99.33,92.46,99.33,92.50,99.38,92.54,99.38,92.56,99.40,92.64,99.38,92.65,99.40
RZ_3006069_15606,null,null,50,0,2,92.58,99.42,92.50,99.53,92.47,99.60,92.47,99.60,92.51,99.47,92.55,99.33,92.59,99.22,92.61,99.17,92.62,99.17,92.56,99.25,92.47,99.35,92.45,99.22,92.54,99.00,92.61,98.85,92.50,98.90,92.35,99.05,92.17,99.17,92.15,99.12,92.14,99.03,92.15,98.92,92.17,98.97,92.22,99.00,92.26,99.03,92.29,98.92,92.29,98.90,92.29,98.88,92.29,98.92,92.30,99.10,92.31,99.25,92.33,99.22,92.24,98.90,92.15,98.58,92.05,98.42,92.05,98.42,92.06,98.38,92.06,98.33,92.08,98.33,92.06,98.42,92.03,98.53,92.01,98.65,92.01,98.70,92.09,98.67,92.15,98.60,92.19,98.58,92.15,98.65,92.11,98.72,92.10,98.72,92.06,98.72,92.01,98.72,91.88,98.72
RZ_3006069_15607,null,null,50,0,2,91.78,98.78,91.69,98.97,91.67,99.17,91.67,99.35,91.66,99.35,91.65,99.17,91.64,98.97,91.64,98.80,91.62,98.70,91.60,98.62,91.64,98.58,91.69,98.70,91.75,98.75,91.75,98.75,91.75,98.70,91.75,98.65,91.74,98.58,91.71,98.55,91.70,98.62,91.70,98.72,91.67,98.70,91.65,98.53,91.54,98.38,91.46,98.35,91.33,98.58,91.28,98.80,91.38,98.85,91.54,98.75,91.67,98.62,91.64,98.58,91.61,98.58,91.61,98.58,91.61,98.58,91.51,98.55,91.41,98.42,91.39,98.30,91.45,98.15,91.44,98.17,91.39,98.42,91.33,98.67,91.34,98.78,91.33,98.38,91.33,98.00,91.33,97.62,91.39,97.55,91.45,97.53,91.47,97.65,91.45,97.72,91.44,97.75,91.42,97.83
RZ_3006069_15608,null,null,50,0,2,91.42,97.85,91.41,97.88,91.36,98.15,91.30,98.47,91.26,98.75,91.22,98.55,91.17,98.38,91.16,98.25,91.19,98.38,91.21,98.47,91.24,98.25,91.26,97.95,91.26,97.72,91.24,97.88,91.24,98.05,91.24,98.15,91.25,98.15,91.24,98.25,91.16,98.30,91.09,98.35,91.06,98.30,91.11,98.40,91.17,98.55,91.16,98.72,91.14,98.75,91.14,98.42,91.12,98.05,91.09,97.72,91.03,97.80,91.01,97.88,90.99,97.95,90.94,97.97,90.89,98.03,90.88,98.12,90.90,98.22,90.85,98.40,90.80,98.42,90.79,98.45,90.88,98.05,90.95,97.67,90.99,97.30,91.00,97.28,91.01,97.30,91.01,97.42,90.97,97.55,90.92,97.67,90.90,97.75,90.92,97.80,90.97,97.80,91.00,97.88
RZ_3006069_15609,null,null,50,0,2,91.01,97.97,90.99,97.92,90.96,97.83,90.94,97.75,90.94,97.88,90.95,98.00,90.97,98.08,90.97,98.12,90.96,98.17,90.95,98.22,90.90,98.28,90.84,98.30,90.79,98.42,90.79,98.50,90.80,98.65,90.85,98.70,90.86,98.72,90.86,98.62,90.84,98.38,90.80,98.17,90.78,97.92,90.71,97.80,90.66,97.67,90.59,97.67,90.59,97.90,90.58,98.12,90.54,98.30,90.51,98.25,90.46,98.22,90.45,98.22,90.44,98.25,90.42,98.28,90.41,98.28,90.36,98.25,90.33,98.25,90.30,98.28,90.35,98.30,90.39,98.35,90.45,98.42,90.47,98.53,90.50,98.53,90.44,98.47,90.38,98.42,90.33,98.38,90.31,98.38,90.33,98.38,90.33,98.40,90.34,98.45,90.33,98.50,90.31,98.50
RZ_3006069_15610,null,null,50,0,2,90.30,98.35,90.30,98.17,90.31,97.92,90.33,97.88,90.33,97.85,90.25,97.92,90.17,97.97,90.09,98.03,90.10,98.05,90.09,98.17,90.09,98.33,90.10,98.45,90.14,98.53,90.20,98.62,90.22,98.72,90.25,98.78,90.26,98.72,90.24,98.65,90.19,98.50,90.15,98.38,90.15,98.25,90.15,98.60,90.12,99.00,90.08,99.38,90.05,99.38,90.00,99.35,89.94,99.35,89.89,99.33,89.88,99.22,89.90,99.05,89.94,98.88,89.94,98.85,89.91,98.92,89.88,98.97,89.84,99.05,89.83,99.15,89.81,99.25,89.83,99.22,89.83,99.12,89.84,99.00,89.85,98.92,89.83,98.85,89.79,98.78,89.74,98.95,89.71,99.15,89.71,99.15,89.71,98.95,89.72,98.95,89.70,99.30,89.66,99.67
RZ_3006069_15611,null,null,50,0,2,89.64,99.88,89.62,99.88,89.64,99.80,89.54,99.75,89.42,99.70,89.38,99.70,89.47,99.65,89.56,99.62,89.59,99.67,89.58,99.75,89.55,99.67,89.50,99.53,89.45,99.38,89.42,99.38,89.41,99.35,89.40,99.62,89.40,99.90,89.42,99.95,89.41,99.70,89.36,99.67,89.30,99.90,89.29,100.00,89.28,99.90,89.26,99.80,89.24,99.85,89.21,99.90,89.17,99.97,89.12,100.05,89.11,100.05,89.10,100.03,89.08,100.00,89.06,99.97,89.05,99.92,89.08,99.85,89.08,99.78,89.10,99.65,89.12,99.58,89.14,99.60,89.11,99.95,89.12,100.33,89.15,100.45,89.15,100.30,89.11,100.20,89.04,100.25,89.01,100.40,88.99,100.50,88.99,100.58,88.97,100.55,88.95,100.55,88.94,100.65
RZ_3006069_15612,null,null,50,0,2,88.92,100.75,88.95,100.62,88.99,100.42,89.04,100.17,89.05,100.10,89.05,100.05,88.99,100.10,88.92,100.20,88.89,100.28,88.89,100.25,88.90,100.17,88.85,100.20,88.81,100.28,88.76,100.28,88.78,100.08,88.79,99.92,88.79,99.83,88.79,99.83,88.79,99.92,88.79,100.15,88.80,100.33,88.83,100.47,88.85,100.47,88.83,100.45,88.76,100.45,88.67,100.45,88.59,100.47,88.51,100.50,88.56,100.47,88.67,100.40,88.71,100.28,88.65,100.25,88.59,100.33,88.50,100.40,88.42,100.42,88.36,100.38,88.39,100.33,88.40,100.33,88.36,100.35,88.33,100.38,88.29,100.38,88.29,100.40,88.36,100.55,88.44,100.65,88.51,100.70,88.49,100.67,88.44,100.70,88.38,100.72,88.33,100.75,88.33,100.78
RZ_3006069_15613,null,null,50,0,2,88.33,100.85,88.31,100.90,88.29,100.97,88.33,100.95,88.38,100.90,88.42,100.88,88.38,100.85,88.31,100.85,88.25,100.83,88.19,100.83,88.17,100.78,88.15,100.70,88.16,100.72,88.29,100.90,88.41,101.05,88.53,101.10,88.38,101.05,88.22,101.03,88.08,100.97,87.89,100.88,87.66,100.75,87.17,100.70,86.78,100.38,86.25,100.03,85.72,99.65,85.12,99.62,84.49,99.67,83.95,99.72,83.36,99.28,82.67,98.72,81.69,98.10,80.56,98.00,79.41,97.95,78.19,98.00,76.97,97.85,75.44,97.60,74.10,97.33,72.59,97.17,71.53,97.20,70.22,97.20,69.20,96.95,67.90,96.60,66.88,96.28,65.71,96.17,64.64,96.28,63.52,96.38,62.44,96.15,61.60,95.72,60.61,95.58,59.89,95.80
RZ_3006069_15614,null,null,50,0,2,59.06,95.90,58.45,95.70,57.76,95.55,57.01,95.55,56.33,95.55,55.52,95.50,54.74,95.45,53.85,95.50,53.17,95.58,52.65,95.55,52.24,95.45,51.77,95.33,51.49,95.25,51.34,95.25,51.31,95.25,51.31,95.28,51.36,95.33,51.56,95.38,51.75,95.30,51.92,95.10,51.96,94.72,52.01,94.40,52.04,94.22,52.06,94.17,52.06,94.20,51.94,94.22,51.81,94.25,51.67,94.38,51.66,94.47,51.67,94.28,51.70,94.00,51.75,93.72,51.84,93.67,51.91,93.62,51.98,93.72,52.01,93.88,52.04,94.17,52.10,94.45,52.14,94.72,52.19,94.83,52.20,94.75,52.29,94.47,52.36,94.30,52.44,94.12,52.46,93.80,52.50,93.45,52.59,93.05,52.64,93.00,52.67,92.95,52.74,92.95
RZ_3006069_15615,null,null,51,0,2,52.76,93.20,52.76,93.80,52.69,94.42,52.66,94.70,52.67,94.50,52.69,94.35,52.69,94.28,52.77,94.35,52.95,94.30,53.12,94.22,53.19,94.03,53.20,93.80,53.19,93.60,53.19,93.55,53.17,93.70,53.17,93.88,53.17,94.00,53.27,94.08,53.34,94.25,53.40,94.35,53.45,94.47,53.52,94.62,53.60,94.80,53.59,94.90,53.58,94.83,53.56,94.75,53.56,94.70,53.56,94.65,53.56,94.62,53.52,94.65,53.49,94.70,53.42,94.85,53.41,94.95,53.45,95.03,53.54,94.92,53.62,94.75,53.69,94.55,53.70,94.40,53.73,94.25,53.74,94.20,53.74,94.30,53.73,94.45,53.66,94.60,53.61,94.60,53.55,94.60,53.54,94.60,53.69,94.50,53.84,94.40,53.95,94.55,53.91,94.80,53.89,94.97
RZ_3006069_15616,null,null,49,0,7,53.90,94.85,53.89,94.72,53.85,94.62,53.80,94.62,53.76,94.65,53.76,94.38,53.83,94.05,53.94,93.80,54.01,93.95,54.05,93.92,54.06,93.83,54.04,94.00,54.01,94.33,54.00,94.67,54.05,94.62,54.09,94.50,54.05,94.33,53.99,94.15,53.95,93.67,53.98,93.22,53.99,92.95,53.98,93.08,53.95,93.17,53.91,93.17,53.90,93.25,54.01,93.60,54.14,93.90,54.26,94.17,54.27,94.17,54.29,94.08,54.30,93.90,54.27,93.72,54.25,93.58,54.23,93.47,54.20,93.40,54.16,93.38,54.20,93.42,54.26,93.50,54.31,93.67,54.27,93.88,54.24,94.08,54.21,94.17,54.20,94.12,54.24,93.97,54.30,93.72,54.36,93.58,54.38,93.72,54.36,93.97,54.34,94.22
RZ_3006069_15617,null,null,50,0,4,54.33,94.22,54.31,94.25,54.29,94.30,54.40,94.35,54.52,94.38,54.60,94.33,54.54,94.28,54.50,94.20,54.54,94.08,54.58,94.00,54.62,93.92,54.66,93.85,54.71,93.58,54.77,93.35,54.83,93.45,54.84,93.92,54.79,94.40,54.67,94.35,54.59,94.00,54.51,93.62,54.59,93.50,54.67,93.33,54.71,93.15,54.64,93.33,54.51,93.67,54.49,93.60,54.49,93.12,54.48,92.62,54.41,92.45,54.34,92.35,54.29,92.33,54.30,92.50,54.33,92.78,54.36,92.97,54.38,93.10,54.59,93.08,55.01,93.08,55.71,93.03,56.50,93.05,57.46,93.42,58.64,93.95,60.11,94.53,61.92,94.78,63.96,94.97,66.08,95.12,68.17,95.22,70.10,95.28,71.80,95.47,73.41,95.88,74.89,96.22
RZ_3006069_15618,null,null,50,0,4,76.29,96.25,77.29,96.12,78.36,96.15,79.44,96.47,80.40,97.00,81.28,97.75,82.04,98.35,83.09,98.75,84.12,98.67,85.25,98.60,86.08,98.92,86.97,99.30,87.75,99.70,88.55,99.70,89.14,99.70,89.51,99.65,89.99,99.55,90.21,99.42,90.44,99.38,90.45,99.15,90.44,98.95,90.40,98.75,90.24,98.80,90.08,98.85,89.94,98.60,89.94,98.33,89.70,98.03,89.47,97.88,89.25,97.72,89.00,97.58,88.74,97.60,88.45,97.60,88.28,97.58,88.10,97.47,87.88,97.38,87.70,97.30,87.51,97.30,87.25,97.38,87.09,97.47,86.91,97.58,86.88,97.58,86.84,97.53,86.75,97.47,86.64,97.47,86.45,97.60,86.30,97.72,86.11,97.80,86.05,97.80,86.00,97.80,86.03,97.80
RZ_3006069_15619,null,null,50,0,4,86.06,97.78,86.08,97.67,86.05,97.50,85.91,97.35,85.78,97.35,85.67,97.33,85.65,97.30,85.62,97.50,85.59,97.80,85.55,98.03,85.53,98.00,85.47,98.05,85.44,98.20,85.39,98.22,85.36,98.15,85.34,97.88,85.31,97.62,85.29,97.58,85.22,97.70,85.20,97.83,85.20,97.75,85.21,97.78,85.26,97.80,85.28,97.92,85.28,97.97,85.30,97.92,85.34,98.08,85.40,98.22,85.26,98.53,85.08,98.62,84.90,98.38,84.97,98.05,85.12,97.65,85.30,97.42,85.35,97.22,85.26,97.28,85.12,97.47,84.96,97.60,84.95,97.58,84.94,97.55,84.94,97.62,84.95,97.65,84.95,97.62,84.95,97.53,84.94,97.45,84.96,97.47,84.97,97.50,84.97,97.62,84.92,97.78,84.88,97.92
RZ_3006069_15620,null,null,50,0,12,84.84,98.00,84.84,98.00,84.88,97.95,84.91,97.88,84.86,97.80,84.78,97.83,84.69,97.83,84.71,97.50,84.74,97.15,84.75,96.75,84.75,96.72,84.71,96.65,84.66,96.65,84.61,96.70,84.60,96.78,84.59,96.88,84.58,97.00,84.56,97.15,84.56,97.05,84.58,96.83,84.54,96.45,84.49,96.33,84.45,96.15,84.45,96.05,84.51,95.97,84.59,96.00,84.64,95.92,84.62,95.85,84.62,95.80,84.65,95.83,84.66,95.88,84.56,95.92,84.45,96.15,84.39,96.38,84.44,96.47,84.51,96.40,84.51,96.25,84.50,96.17,84.46,96.25,84.42,96.40,84.42,96.55,84.41,96.55,84.42,96.60,84.45,96.65,84.47,96.53,84.41,96.38,84.35,96.20,84.29,96.17,84.29,96.15,84.31,96.08
RZ_3006069_15621,null,null,50,0,12,84.33,96.03,84.34,96.00,84.25,96.10,84.15,96.25,84.10,96.42,84.14,96.42,84.17,96.33,84.17,96.20,84.19,96.12,84.22,96.05,84.20,95.90,84.15,95.80,84.09,95.95,84.05,96.20,84.01,96.45,84.00,96.47,84.01,96.45,84.03,96.38,84.04,96.28,84.06,96.22,84.08,96.22,84.09,96.25,84.00,96.25,83.91,96.33,83.79,96.40,83.75,96.47,83.79,96.30,83.84,96.12,83.90,95.88,83.86,95.83,83.79,95.92,83.71,96.12,83.69,96.35,83.72,96.42,83.81,96.42,83.90,96.35,83.90,96.28,83.81,96.50,83.69,96.78,83.65,96.78,83.71,96.35,83.80,95.92,83.86,95.78,83.85,95.83,83.88,95.83,83.91,95.78,83.90,95.97,83.89,96.22,83.84,96.42,83.79,96.38
RZ_3006069_15622,null,null,50,0,12,83.62,96.53,83.50,96.83,83.49,97.10,83.61,96.83,83.75,96.47,83.78,96.12,83.70,96.12,83.61,96.10,83.55,96.10,83.56,96.10,83.55,96.20,83.49,96.30,83.42,96.42,83.42,96.47,83.47,96.30,83.54,96.12,83.56,95.88,83.51,95.85,83.45,95.90,83.39,96.08,83.35,96.22,83.33,96.20,83.34,96.10,83.39,95.92,83.44,95.88,83.44,95.83,83.42,95.83,83.44,96.08,83.46,96.33,83.49,96.47,83.50,96.38,83.50,96.47,83.45,96.62,83.41,96.70,83.40,96.60,83.34,96.53,83.28,96.55,83.21,96.75,83.20,96.92,83.25,96.88,83.31,96.67,83.34,96.47,83.33,96.38,83.30,96.28,83.30,96.10,83.28,96.05,83.28,96.05,83.29,96.17,83.20,96.30,83.09,96.35
RZ_3006069_15623,null,null,50,0,12,83.01,96.28,83.04,96.17,83.03,96.28,82.95,96.50,82.89,96.65,82.86,96.60,82.89,96.55,82.90,96.58,82.90,96.60,82.91,96.42,82.90,96.25,82.88,96.05,82.85,96.05,82.84,96.05,82.78,96.12,82.70,96.20,82.65,96.15,82.61,95.92,82.60,95.78,82.56,95.85,82.60,96.12,82.62,96.47,82.64,96.67,82.62,96.72,82.59,96.70,82.55,96.72,82.53,96.90,82.51,96.97,82.53,96.80,82.56,96.53,82.59,96.25,82.59,96.22,82.60,96.08,82.61,95.97,82.56,96.00,82.56,96.17,82.56,96.30,82.55,96.28,82.49,96.25,82.41,96.22,82.38,96.28,82.35,96.38,82.34,96.50,82.36,96.30,82.39,96.03,82.40,96.15,82.38,96.53,82.35,96.50,82.34,96.08,82.31,96.03
RZ_3006069_15624,null,null,50,0,12,82.31,96.45,82.33,96.88,82.35,96.72,82.30,96.53,82.28,96.35,82.24,96.38,82.17,96.33,82.10,96.10,82.05,95.90,82.10,96.05,82.16,96.33,82.21,96.60,82.20,96.53,82.17,96.47,82.12,96.53,82.11,96.62,82.11,96.72,82.11,96.70,82.11,96.70,82.17,96.70,82.22,96.83,82.17,96.92,82.06,97.03,81.99,97.03,82.01,97.10,81.99,97.20,81.91,97.22,81.85,97.05,81.85,96.90,81.86,96.80,81.86,96.72,81.86,96.62,81.86,96.50,81.85,96.70,81.85,96.92,81.86,97.20,81.88,97.28,81.88,97.33,81.90,97.00,81.92,96.65,81.85,96.70,81.72,97.12,81.69,97.60,81.76,97.62,81.90,97.62,81.95,97.50,81.99,97.42,81.94,97.40,81.86,97.25,81.76,97.05
RZ_3006069_15625,null,null,49,0,12,81.72,96.80,81.72,96.75,81.76,96.95,81.76,97.22,81.75,97.50,81.70,97.50,81.66,97.33,81.64,97.17,81.65,96.97,81.67,96.95,81.69,97.00,81.67,97.10,81.59,97.20,81.50,97.22,81.41,97.33,81.41,97.42,81.44,97.45,81.46,97.45,81.49,97.42,81.51,97.38,81.53,97.35,81.44,97.38,81.34,97.38,81.26,97.35,81.29,97.35,81.31,97.38,81.31,97.42,81.30,97.30,81.29,97.17,81.28,96.97,81.25,96.92,81.24,96.97,81.28,97.10,81.33,97.22,81.30,97.35,81.17,97.53,81.08,97.62,81.09,97.58,81.14,97.45,81.19,97.45,81.20,97.60,81.21,97.75,81.15,97.40,81.08,97.00,81.00,96.65,80.97,96.85,80.95,97.10,80.92,97.25,80.95,97.33
RZ_3006069_15626,null,null,50,0,12,80.99,97.33,81.03,97.30,81.03,97.30,81.01,97.42,80.97,97.70,80.94,98.03,80.91,98.22,80.90,98.00,80.89,97.72,80.92,97.40,80.95,97.33,80.86,97.38,80.74,97.45,80.64,97.53,80.64,97.50,80.65,97.42,80.72,97.38,80.80,97.33,80.88,97.40,80.89,97.58,80.84,97.72,80.80,97.78,80.78,97.75,80.75,97.72,80.71,97.75,80.66,97.75,80.65,97.58,80.65,97.38,80.65,97.20,80.66,97.25,80.67,97.28,80.64,97.28,80.60,97.30,80.55,97.30,80.55,97.33,80.54,97.22,80.53,97.12,80.53,97.00,80.54,96.97,80.58,97.03,80.60,97.10,80.59,97.17,80.55,97.22,80.54,97.28,80.55,97.22,80.59,97.15,80.58,97.12,80.51,97.12,80.46,97.22,80.36,97.33
RZ_3006069_15627,null,null,50,0,12,80.29,97.60,80.22,97.80,80.24,98.00,80.25,98.12,80.28,98.28,80.29,98.35,80.24,98.35,80.17,98.38,80.15,98.35,80.21,98.28,80.36,98.03,80.49,97.65,80.50,97.28,80.41,97.17,80.33,97.33,80.33,97.33,80.35,97.22,80.28,97.38,80.17,97.67,80.10,97.92,80.16,97.55,80.22,97.17,80.28,96.83,80.25,96.80,80.24,97.25,80.21,97.72,80.16,98.20,80.14,98.08,80.12,97.95,80.15,97.80,80.15,97.75,80.12,98.03,80.09,98.33,80.11,98.60,80.17,98.60,80.20,98.55,80.15,98.50,80.05,98.40,79.97,98.33,79.92,98.28,79.95,98.35,79.97,98.42,79.99,98.40,80.00,98.33,80.04,98.25,80.08,98.50,80.05,98.78,79.97,99.05,79.91,99.05,79.91,99.05
RZ_3006069_15628,null,null,50,0,12,79.92,99.00,79.83,98.75,79.71,98.53,79.65,98.50,79.75,98.70,79.84,98.95,79.86,99.03,79.84,99.17,79.83,99.28,79.81,99.17,79.80,98.97,79.71,98.75,79.61,98.80,79.53,98.88,79.54,98.95,79.56,98.92,79.56,98.75,79.54,98.58,79.47,98.60,79.45,98.75,79.42,98.92,79.42,98.92,79.47,98.95,79.51,99.00,79.49,99.03,79.42,99.05,79.36,98.97,79.39,98.88,79.41,98.72,79.41,98.65,79.40,98.50,79.36,98.40,79.34,98.35,79.29,98.45,79.22,98.55,79.21,98.60,79.19,98.75,79.21,98.88,79.24,98.97,79.21,98.90,79.20,98.88,79.20,98.65,79.16,98.53,79.12,98.53,79.08,98.72,79.09,98.72,79.08,98.60,79.06,98.45,79.05,98.42,79.05,98.53
RZ_3006069_15629,null,null,50,0,12,79.01,98.88,78.97,99.20,78.91,99.50,78.89,99.58,78.83,99.58,78.80,99.40,78.78,99.22,78.78,99.10,78.83,99.05,78.84,99.05,78.86,99.03,78.81,99.10,78.76,99.20,78.72,99.33,78.74,99.25,78.79,99.12,78.83,99.00,78.83,99.03,78.75,99.05,78.69,99.08,78.59,99.22,78.54,99.38,78.47,99.58,78.46,99.65,78.50,99.70,78.56,99.65,78.62,99.55,78.58,99.40,78.51,99.30,78.44,99.28,78.42,99.33,78.41,99.33,78.40,99.33,78.39,99.40,78.45,99.47,78.53,99.60,78.58,99.62,78.55,99.70,78.51,99.72,78.47,99.75,78.42,99.72,78.40,99.70,78.35,99.65,78.33,99.58,78.31,99.50,78.33,99.42,78.33,99.38,78.30,99.65,78.29,99.97,78.28,100.35
RZ_3006069_15630,null,null,50,90,12,78.28,100.38,78.28,100.28,78.26,100.12,78.31,99.90,78.34,99.83,78.29,99.80,78.20,99.83,78.10,99.83,78.08,99.80,78.05,99.70,78.08,99.55,78.12,99.40,78.14,99.60,78.10,99.88,78.08,100.12,78.08,100.15,78.08,100.05,78.04,99.95,78.00,99.88,77.97,99.88,77.97,99.90,77.99,99.90,77.97,100.20,77.97,100.45,78.00,100.45,78.04,100.15,78.08,99.90,78.08,100.00,78.00,100.00,77.92,99.97,77.85,99.95,77.84,100.10,77.80,100.28,77.76,100.45,77.69,100.47,77.64,100.42,77.60,100.35,77.72,100.33,77.83,100.30,77.88,100.28,77.84,100.40,77.81,100.53,77.78,100.58,77.71,100.47,77.59,100.38,77.55,100.35,77.50,100.40,77.38,100.45,77.15,100.50,76.81,100.50
RZ_3006069_15631,null,null,51,0,12,76.40,100.50,76.06,100.38,75.49,100.22,74.95,100.00,74.29,99.85,73.79,99.88,73.19,100.03,72.59,100.15,72.05,100.30,71.65,100.45,71.26,100.67,70.71,100.70,70.33,100.75,69.86,100.75,69.62,100.70,69.36,100.62,69.26,100.72,69.25,100.92,69.24,101.10,69.24,101.10,69.24,101.12,69.25,101.15,69.26,101.15,69.26,101.12,69.20,101.22,69.12,101.45,69.06,101.72,69.08,101.88,69.20,101.85,69.34,101.70,69.35,101.45,69.25,101.25,69.14,101.15,69.10,101.15,69.03,101.20,68.92,101.17,68.86,101.20,68.85,101.22,68.84,101.33,68.83,101.33,68.83,101.30,68.88,101.22,68.91,101.17,68.90,101.15,68.84,101.15,68.72,101.17,68.69,101.17,68.62,101.15,68.61,101.00,68.59,100.88,68.59,100.65
RZ_3006069_15632,null,null,49,0,12,68.67,100.58,68.76,100.55,68.84,100.65,68.89,100.72,68.94,100.80,69.06,100.88,69.12,100.92,69.04,100.92,68.88,101.05,68.62,101.10,68.53,101.12,68.51,100.88,68.60,100.62,68.69,100.42,68.67,100.38,68.69,100.15,68.70,99.95,68.70,100.05,68.69,100.38,68.62,100.67,68.59,100.67,68.54,100.67,68.56,100.55,68.62,100.40,68.65,100.28,68.66,100.30,68.75,100.35,68.88,100.33,68.94,100.28,68.90,100.00,68.88,99.78,68.92,99.65,68.96,99.83,68.85,100.05,68.71,100.20,68.64,100.12,68.70,100.00,68.75,100.08,68.75,100.28,68.71,100.47,68.71,100.50,68.76,100.33,68.91,100.15,69.01,99.97,68.97,100.12,68.90,100.30,68.81,100.53,68.81,100.60,68.80,100.67
RZ_3006069_15633,null,null,51,0,12,68.80,100.65,68.80,100.60,68.79,100.50,68.79,100.40,68.79,100.35,68.80,100.22,68.81,100.15,68.81,100.08,68.80,100.20,68.80,100.28,68.79,100.38,68.80,100.45,68.83,100.30,68.81,100.05,68.78,99.95,68.71,100.12,68.72,100.28,68.76,99.97,68.81,99.67,68.84,99.40,68.83,99.42,68.81,99.50,68.83,99.50,68.84,99.28,68.85,99.05,68.85,98.90,68.84,99.10,68.83,99.30,68.76,99.47,68.71,99.55,68.79,99.45,68.91,99.25,68.99,99.03,68.94,99.00,68.89,98.97,68.88,99.08,68.89,99.15,68.89,99.28,68.90,99.33,68.90,99.35,68.91,99.35,68.94,99.33,68.96,99.28,68.95,99.22,68.91,98.95,68.89,98.65,68.83,98.50,68.79,98.67,68.78,98.88,68.79,99.00,68.81,99.08
RZ_3006069_15634,null,null,50,0,12,68.84,98.80,68.85,98.47,68.86,98.30,68.89,98.45,68.91,98.58,68.91,98.55,68.86,98.53,68.80,98.65,68.76,98.78,68.75,98.85,68.74,98.78,68.71,98.60,68.78,98.35,68.85,98.15,68.88,98.15,68.83,98.17,68.80,98.22,68.81,98.17,68.83,98.25,68.83,98.25,68.84,98.22,68.85,98.17,68.86,98.08,68.84,98.03,68.86,98.00,68.89,98.03,68.85,97.90,68.75,97.83,68.65,97.80,68.64,97.88,68.64,97.83,68.67,97.70,68.69,97.72,68.70,97.83,68.67,97.95,68.65,98.00,68.65,98.03,68.65,98.03,68.67,97.90,68.70,97.78,68.74,97.65,68.78,97.58,68.79,97.53,68.80,97.35,68.81,97.25,68.74,97.62,68.60,98.10,68.47,98.58,68.51,98.58,68.60,98.58
RZ_3006069_15635,null,null,50,0,12,68.62,98.22,68.56,97.90,68.62,97.70,68.74,97.78,68.86,97.85,68.88,97.83,68.88,97.88,68.88,97.95,68.89,98.00,68.72,98.03,68.58,97.83,68.53,97.60,68.67,97.42,68.80,97.47,68.83,97.40,68.83,97.33,68.80,97.53,68.76,97.85,68.71,98.25,68.75,98.33,68.79,98.40,68.90,98.42,68.95,98.45,68.91,98.47,68.83,98.45,68.79,98.45,68.83,98.47,68.79,98.58,68.69,98.58,68.59,98.60,68.58,98.67,68.56,98.72,68.58,98.72,68.59,98.97,68.60,99.15,68.59,99.22,68.60,99.05,68.60,98.92,68.59,98.85,68.61,98.80,68.62,98.80,68.62,98.83,68.61,98.83,68.62,98.83,68.66,98.83,68.66,98.88,68.64,99.00,68.58,99.25,68.58,99.47,68.59,99.60
RZ_3006069_15636,null,null,49,0,12,68.59,99.55,68.55,99.50,68.46,99.50,68.38,99.97,68.25,100.40,68.19,100.83,68.16,100.83,68.15,100.85,68.14,100.92,68.14,101.03,68.09,101.62,68.06,102.10,67.96,102.70,67.91,102.85,67.84,103.00,67.83,103.08,67.78,103.65,67.74,104.30,67.72,104.97,67.81,105.40,67.91,105.78,67.96,106.65,67.90,107.78,67.83,108.88,67.72,110.00,67.62,110.95,67.41,112.67,67.17,114.38,66.92,116.50,66.59,118.62,66.25,121.15,65.88,123.65,65.62,126.62,65.40,129.80,65.17,133.55,64.95,137.28,64.72,141.22,65.24,145.30,65.95,150.40,67.03,156.70,67.44,163.32,67.58,171.30,67.12,179.53,66.58,189.15,66.12,198.57,65.86,207.85,65.56,218.43,65.34,225.65,67.39,240.82
RZ_3006069_15637,null,null,50,0,4,69.67,251.62,72.05,262.60,69.65,272.55,67.29,282.57,66.46,296.57,68.33,304.45,70.24,312.40,70.60,316.35,70.60,316.35
RZ_3006069_15638,null,null,50,0,4,18.74,294.23,18.74,294.23,18.74,294.23,16.66,289.10,14.30,282.40,12.47,272.85,13.22,265.55,16.10,260.52,18.44,258.35,20.25,259.02,20.25,259.02,66.56,248.95,66.56,248.95,66.56,248.95,66.66,245.28,66.41,239.72,65.94,232.15,65.14,226.00,64.72,221.78,64.39,217.43,63.88,214.25,62.95,208.00,62.19,203.00,61.89,198.28,62.14,194.00,62.46,188.70,62.80,183.22
RZ_3006069_15639,null,null,51,0,4,63.04,179.38,63.20,176.45,63.56,172.90,63.92,168.88,64.29,164.72,64.38,160.50,64.16,157.35,63.99,154.07,63.40,151.50,63.10,148.70,62.54,146.30,62.23,143.62,61.95,140.85,61.94,137.88,62.14,135.47,62.31,133.05,62.45,131.07,62.64,128.60,62.80,126.67,62.86,124.53,62.86,123.10,62.86,121.28,62.95,119.53,63.19,118.08,63.54,116.33,63.79,115.20,63.88,113.88,63.91,112.55,63.99,111.38,64.12,109.95,64.29,109.25,64.50,108.58,64.78,107.95,64.99,107.45,65.15,106.12,65.15,105.33,65.19,104.00,65.24,103.50,65.34,102.42,65.40,101.83,65.50,101.00,65.59,100.25,65.78,99.55,65.92,98.92,66.11,98.25,66.21,97.60,66.34,96.75,66.40,96.38,66.49,95.53,66.54,95.00,66.53,94.40
RZ_3006069_15640,null,null,49,0,4,66.46,94.30,66.40,94.22,66.42,93.88,66.45,93.35,66.49,92.72,66.55,92.45,66.60,92.08,66.65,91.80,66.67,91.55,66.72,91.45,66.78,91.40,66.89,91.33,67.01,90.97,67.17,90.62,67.21,90.28,67.21,90.25,67.20,90.17,67.21,89.53,67.21,88.90,67.17,88.30,67.09,88.30,67.08,88.25,67.05,88.15,67.03,87.95,67.00,87.70,66.99,87.47,66.97,87.33,66.95,87.28,66.97,87.25,67.05,87.17,67.15,87.00,67.22,86.85,67.20,86.83,67.11,86.88,67.17,86.47,67.33,86.05,67.46,85.80,67.40,85.97,67.31,86.28,67.22,86.40,67.24,86.25,67.26,85.95,67.44,85.67,67.60,85.67,67.78,85.72,67.79,85.78,67.81,85.83,67.84,85.47,67.86,85.10
RZ_3006069_15641,null,null,51,0,4,67.89,84.75,67.90,84.72,67.90,84.67,67.90,84.62,67.89,84.53,67.84,84.42,67.81,84.33,67.83,84.33,67.86,84.38,67.91,84.42,67.92,84.35,67.94,84.28,67.94,84.20,67.94,84.15,68.16,83.92,68.39,83.85,68.53,83.78,68.44,83.83,68.38,83.70,68.39,83.67,68.40,83.70,68.40,83.75,68.40,83.78,68.36,83.72,68.31,83.67,68.38,83.65,68.46,83.70,68.56,83.72,68.55,83.72,68.67,83.50,68.84,83.25,68.99,83.00,68.94,83.08,68.88,83.17,68.79,83.33,68.75,83.35,68.78,83.38,68.85,83.40,68.97,83.35,69.08,83.28,69.15,83.08,69.19,82.88,69.16,82.70,69.10,82.62,69.04,82.60,69.05,82.58,69.10,82.60,69.22,82.65,69.31,82.75,69.38,82.83,69.34,82.70
RZ_3006069_15642,null,null,50,0,4,69.31,82.53,69.28,82.33,69.22,82.33,69.19,82.33,69.24,82.33,69.31,82.33,69.40,82.35,69.40,82.33,69.40,82.40,69.40,82.45,69.39,82.45,69.36,82.45,69.34,82.47,69.34,82.47,69.40,82.45,69.47,82.42,69.54,82.40,69.64,82.28,69.72,82.15,69.80,82.05,69.79,81.92,69.70,81.80,69.65,81.70,69.61,81.72,69.65,81.80,69.66,82.00,69.66,82.10,69.75,82.12,69.86,82.00,69.99,82.00,70.01,82.05,70.03,82.22,70.06,82.35,70.10,82.47,70.14,82.42,70.16,82.38,70.17,82.25,70.20,82.10,70.21,81.92,70.19,81.92,70.16,81.97,70.11,82.08,70.11,82.10,70.11,82.05,70.12,81.97,70.14,81.90,70.14,82.03,70.14,82.12,70.16,82.12,70.20,81.92
RZ_3006069_15643,null,null,50,0,4,70.24,81.65,70.25,81.45,70.24,81.45,70.22,81.55,70.24,81.62,70.26,81.62,70.28,81.60,70.29,81.58,70.33,81.40,70.38,81.20,70.40,81.15,70.40,81.25,70.40,81.30,70.36,81.22,70.34,81.10,70.33,81.03,70.39,81.03,70.44,81.10,70.46,81.15,70.51,81.17,70.58,81.28,70.64,81.35,70.66,81.38,70.67,81.38,70.69,81.38,70.69,81.35,70.70,81.35,70.72,81.10,70.72,80.88,70.70,81.05,70.67,81.47,70.66,81.75,70.76,81.62,70.83,81.50,70.88,81.47,70.85,81.42,70.81,81.38,70.79,81.38,70.75,81.35,70.74,81.38,70.85,81.42,70.96,81.53,71.08,81.47,71.06,81.45,71.04,81.42,71.00,81.60,70.96,81.67,70.95,81.70,70.99,81.70,71.05,81.70
RZ_3006069_15644,null,null,50,0,4,71.11,81.62,71.12,81.53,71.11,81.40,71.11,81.35,71.15,81.45,71.16,81.62,71.16,81.80,71.14,81.83,71.12,81.95,71.17,82.08,71.24,82.17,71.28,82.15,71.25,82.10,71.19,82.05,71.15,82.00,71.14,81.80,71.19,81.60,71.35,81.45,71.46,81.47,71.55,81.67,71.55,81.88,71.54,82.08,71.46,82.10,71.38,82.10,71.33,82.03,71.38,81.92,71.42,81.83,71.46,81.83,71.46,82.08,71.45,82.30,71.46,82.38,71.47,82.22,71.49,82.10,71.45,82.15,71.41,82.20,71.45,82.22,71.53,82.25,71.59,82.25,71.59,82.25,71.59,82.30,71.51,82.40,71.44,82.50,71.39,82.47,71.45,82.38,71.53,82.25,71.56,82.30,71.56,82.35,71.56,82.20,71.58,81.95,71.60,81.70
RZ_3006069_15645,null,null,50,0,4,71.65,81.67,71.70,81.75,71.75,81.90,71.71,82.08,71.70,82.10,71.69,82.00,71.69,81.95,71.71,81.95,71.76,81.88,71.88,81.75,71.96,81.62,72.03,81.72,72.03,81.78,71.95,81.85,71.89,81.80,71.81,81.75,71.80,81.85,71.80,81.97,71.81,81.95,71.83,81.80,71.86,81.67,71.88,81.72,71.91,81.78,71.92,81.80,71.95,81.80,71.90,81.78,71.85,81.78,71.84,82.03,71.88,82.30,71.89,82.50,71.88,82.38,71.85,82.17,71.85,81.95,71.85,81.75,71.86,81.60,71.86,81.65,71.85,81.92,71.90,82.20,71.96,82.30,72.06,82.08,72.06,81.83,72.05,81.70,72.01,81.72,72.01,81.78,72.04,81.83,72.08,81.83,72.10,81.83,72.11,81.83,72.14,81.97,72.16,82.10
RZ_3006069_15646,null,null,50,0,4,72.21,81.97,72.31,81.70,72.40,81.45,72.41,81.50,72.34,81.80,72.25,82.05,72.21,82.33,72.19,82.35,72.26,82.35,72.36,82.25,72.46,82.17,72.47,82.15,72.47,82.17,72.42,82.25,72.40,82.33,72.38,82.30,72.36,82.22,72.34,82.12,72.34,82.10,72.38,82.05,72.39,82.10,72.42,82.20,72.45,82.30,72.49,82.45,72.49,82.62,72.49,82.75,72.47,82.70,72.46,82.62,72.41,82.50,72.40,82.40,72.39,82.20,72.41,82.08,72.44,81.90,72.47,81.85,72.47,81.85,72.45,81.90,72.44,81.95,72.46,81.88,72.50,81.83,72.49,82.08,72.46,82.30,72.44,82.53,72.42,82.47,72.44,82.47,72.46,82.47,72.46,82.47,72.46,82.50,72.40,82.50,72.35,82.40,72.31,82.30
RZ_3006069_15647,null,null,50,0,4,72.30,82.38,72.30,82.62,72.26,82.90,72.22,83.15,72.20,83.28,72.22,83.42,72.31,83.40,72.40,83.67,72.72,83.90,73.11,84.15,73.69,84.30,74.33,84.55,75.12,84.85,76.21,85.72,77.60,86.78,79.22,87.88,81.12,88.55,83.09,89.12,85.08,90.33,86.91,91.15,88.81,92.22,90.94,92.62,93.06,93.45,95.31,93.92,97.20,94.85,99.30,95.58,101.14,96.40,103.21,96.70,105.09,97.58,107.06,98.58,108.84,99.65,110.61,100.30,112.35,100.95,114.08,101.58,115.84,102.03,117.64,102.40,119.50,102.70,121.21,103.03,122.72,103.17,124.21,103.33,125.69,103.53,127.25,103.72,128.72,104.28,130.07,104.53,131.19,105.25,132.39,105.60,133.59,105.97,134.97,105.85,136.35,105.75,137.65,105.92
RZ_3006069_15648,null,null,50,0,4,138.74,106.40,139.66,106.88,140.75,107.05,141.74,106.85,142.70,106.60,143.41,106.38,143.95,106.28,144.30,106.25,144.38,106.65,144.45,107.03,144.45,107.42,144.46,107.28,144.47,107.15,144.41,107.00,144.35,107.08,144.12,107.15,143.97,106.45,143.72,105.70,143.57,105.35,143.38,105.80,143.29,105.90,143.25,105.58,142.97,105.30,142.59,105.35,142.19,105.42,142.00,105.75,141.84,106.08,141.49,106.15,141.20,105.88,140.94,105.65,140.86,105.67,140.80,105.55,140.74,105.42,140.62,105.28,140.26,105.30,139.94,105.35,139.68,105.58,139.65,105.70,139.61,105.70,139.57,105.58,139.55,105.55,139.39,105.55,139.25,105.53,139.07,105.50,139.03,105.55,138.85,105.55,138.69,105.55,138.50,105.30,138.47,105.03,138.45,104.80
RZ_3006069_15649,null,null,50,0,4,138.49,104.90,138.50,105.03,138.51,105.10,138.51,105.12,138.36,105.12,138.22,105.15,138.01,105.10,137.94,105.03,137.85,104.95,137.82,104.95,137.80,104.92,137.79,104.88,137.61,104.85,137.45,105.05,137.26,105.30,137.25,105.25,137.28,104.95,137.32,104.75,137.38,104.92,137.35,105.12,137.31,105.00,137.28,104.80,137.26,104.62,137.22,104.65,137.12,104.58,137.06,104.47,137.06,104.70,137.10,105.00,137.06,105.20,136.97,105.05,136.89,104.88,136.86,104.83,136.85,104.83,136.85,104.80,136.84,104.83,136.82,104.83,136.81,104.70,136.69,104.65,136.55,104.60,136.39,104.65,136.35,104.60,136.45,104.42,136.59,104.30,136.74,104.25,136.75,104.35,136.69,104.45,136.60,104.50,136.51,104.20,136.51,103.90,136.49,103.62
RZ_3006069_15650,null,null,50,0,4,136.44,103.62,136.40,103.75,136.39,103.72,136.39,103.70,136.34,103.55,136.28,103.67,136.22,103.70,136.25,103.72,136.21,103.50,136.19,103.42,136.18,103.40,136.22,103.47,136.24,103.65,136.22,103.80,136.18,103.97,136.11,104.05,136.06,104.15,136.04,104.08,136.03,103.95,136.01,103.83,136.00,103.72,135.93,103.70,135.88,103.67,135.84,103.65,135.86,103.62,135.95,103.58,136.04,103.55,136.09,103.58,136.09,103.60,136.06,103.55,136.04,103.47,136.01,103.47,135.90,103.58,135.79,103.65,135.68,103.62,135.68,103.60,135.66,103.72,135.65,103.85,135.62,103.97,135.62,103.92,135.62,103.72,135.62,103.55,135.64,103.38,135.66,103.42,135.70,103.50,135.71,103.58,135.72,103.50,135.71,103.45,135.65,103.65,135.56,103.92
RZ_3006069_15651,null,null,50,0,4,135.47,103.95,135.41,103.67,135.39,103.33,135.35,103.28,135.35,103.22,135.43,103.22,135.51,103.22,135.57,103.20,135.54,103.20,135.50,103.30,135.45,103.42,135.44,103.55,135.41,103.70,135.41,103.83,135.43,103.95,135.45,103.88,135.45,103.88,135.41,103.90,135.31,103.72,135.21,103.50,135.25,103.22,135.35,103.20,135.38,103.28,135.31,103.35,135.26,103.45,135.30,103.35,135.34,103.30,135.35,103.20,135.38,103.15,135.41,103.15,135.44,103.17,135.46,103.17,135.46,103.12,135.47,103.10,135.46,103.15,135.51,103.17,135.55,103.20,135.47,103.25,135.35,103.28,135.22,103.30,135.20,103.33,135.15,103.38,135.14,103.50,135.18,103.60,135.20,103.40,135.20,103.15,135.19,102.97,135.18,103.05,135.19,103.12,135.29,103.05
RZ_3006069_15652,null,null,50,0,4,135.39,102.95,135.40,102.85,135.24,102.78,135.09,102.80,134.95,103.20,134.91,103.62,134.97,103.70,135.09,103.40,135.15,103.03,135.11,103.00,135.10,103.05,135.11,103.15,135.12,103.20,135.12,103.17,135.12,103.15,135.15,103.38,135.16,103.58,135.15,103.75,135.12,103.70,135.09,103.67,135.09,103.33,135.09,103.00,135.10,102.67,135.09,102.75,135.09,102.78,135.07,102.75,135.06,102.85,135.04,103.12,135.01,103.40,134.95,103.58,134.91,103.62,134.86,103.70,134.93,103.70,134.97,103.72,135.03,103.70,135.04,103.72,134.97,103.75,134.91,103.75,134.84,103.75,134.94,103.70,135.05,103.65,135.15,103.55,135.16,103.50,135.12,103.45,135.09,103.50,135.05,103.60,135.05,103.67,134.99,103.72,134.90,103.72,134.81,103.75
RZ_3006069_15653,null,null,51,0,4,134.79,103.75,134.80,103.72,134.80,103.70,134.85,103.80,134.88,103.90,134.91,104.03,134.90,104.00,134.90,103.65,135.14,103.30,135.38,103.25,135.57,103.55,135.49,103.85,135.19,103.88,134.91,103.88,134.68,103.83,134.28,103.70,133.90,103.25,133.03,102.78,132.35,102.38,131.45,102.33,130.51,102.12,129.53,101.88,128.24,101.58,127.00,101.35,125.56,101.20,124.20,101.12,122.66,101.30,121.22,101.47,119.60,101.25,117.97,100.80,116.35,100.28,114.70,100.15,113.14,100.15,111.42,100.03,109.81,99.90,108.21,99.38,106.56,99.10,104.97,98.83,103.51,98.83,101.97,98.72,100.56,98.28,99.14,97.92,97.74,97.42,96.24,97.20,94.86,96.80,93.53,96.38,92.19,95.85,90.92,95.50,89.85,95.42,88.86,94.90,87.84,94.33
RZ_3006069_15654,null,null,50,0,4,87.16,93.78,86.51,93.50,85.92,93.22,85.16,92.95,84.45,92.90,83.74,92.80,83.19,92.53,82.58,92.12,82.05,91.75,81.46,91.60,81.03,91.50,80.74,91.40,80.59,91.05,80.61,90.83,80.65,90.58,80.72,90.55,80.90,90.40,81.17,90.28,81.42,90.15,81.65,89.95,81.78,89.72,81.86,89.62,81.88,89.72,81.89,89.83,81.90,89.72,81.89,89.55,81.86,89.38,81.84,89.28,81.88,89.25,81.89,89.58,81.95,89.90,82.15,89.97,82.35,89.75,82.56,89.50,82.61,89.47,82.79,89.47,82.89,89.47,83.05,89.50,83.10,89.58,83.14,89.67,83.17,89.72,83.21,89.72,83.25,89.70,83.26,89.50,83.29,89.30,83.30,89.50,83.29,89.88,83.29,89.97,83.30,89.70,83.33,89.47
RZ_3006069_15655,null,null,50,0,3,83.33,89.50,83.33,89.53,83.34,89.45,83.34,89.38,83.36,89.45,83.45,89.55,83.56,89.67,83.66,89.67,83.70,89.70,83.69,89.70,83.71,89.75,83.75,89.75,83.80,89.70,83.76,89.62,83.72,89.70,83.70,89.80,83.70,89.90,83.72,89.90,83.75,89.95,83.83,90.03,83.89,90.17,83.91,90.28,83.89,90.38,83.89,90.42,84.00,90.42,84.10,90.28,84.20,89.97,84.28,89.72,84.35,89.55,84.33,89.60,84.25,89.65,84.14,89.45,84.12,89.20,84.21,89.00,84.39,89.08,84.54,89.35,84.47,89.58,84.34,89.78,84.26,89.60,84.31,89.42,84.38,89.22,84.40,89.17,84.40,89.35,84.41,89.47,84.44,89.55,84.53,89.40,84.59,89.33,84.61,89.30,84.59,89.50,84.55,89.67
RZ_3006069_15656,null,null,49,0,3,84.53,89.83,84.56,89.80,84.60,89.80,84.69,89.78,84.72,89.75,84.78,89.65,84.79,89.58,84.74,89.50,84.67,89.47,84.61,89.60,84.64,89.75,84.66,89.90,84.69,89.83,84.71,89.72,84.72,89.62,84.75,89.62,84.75,89.72,84.74,89.92,84.78,90.12,84.85,90.05,84.92,90.00,84.94,89.97,84.94,90.00,84.95,89.90,84.95,89.83,84.95,89.88,84.95,89.78,84.95,89.62,84.92,89.50,84.90,89.53,84.95,89.58,85.01,89.62,85.08,89.83,85.05,90.03,85.08,90.17,85.10,90.08,85.14,90.00,85.15,89.95,85.16,89.85,85.19,89.75,85.21,89.62,85.17,89.58,85.15,89.60,85.12,89.62,85.11,89.80,85.09,89.90,85.06,89.85,85.08,89.42,85.11,89.03
RZ_3006069_15657,null,null,50,0,3,85.14,88.80,85.15,88.83,85.16,88.83,85.20,88.70,85.22,88.62,85.24,88.67,85.20,88.83,85.16,89.25,85.14,89.60,85.15,89.97,85.19,90.10,85.22,90.03,85.26,89.80,85.29,89.58,85.31,89.40,85.41,89.25,85.51,88.97,85.54,88.88,85.49,88.72,85.44,88.72,85.44,88.88,85.42,89.03,85.40,89.10,85.39,89.05,85.42,89.08,85.49,89.17,85.54,89.28,85.54,89.28,85.53,89.22,85.54,89.17,85.54,89.15,85.47,89.15,85.40,89.17,85.41,89.17,85.50,89.05,85.59,88.92,85.60,89.03,85.60,89.28,85.60,89.30,85.62,89.10,85.66,88.80,85.70,88.70,85.74,88.72,85.76,88.85,85.70,88.97,85.64,89.05,85.56,89.10,85.55,89.08,85.62,89.05,85.70,89.00
RZ_3006069_15658,null,null,50,0,3,85.79,88.78,85.72,88.53,85.65,88.55,85.60,88.80,85.60,89.12,85.62,89.15,85.67,89.15,85.74,89.05,85.80,89.00,85.80,88.97,85.85,89.00,85.88,89.08,85.90,89.12,85.89,89.15,85.96,89.12,86.03,89.25,86.06,89.40,86.05,89.22,86.05,88.95,86.06,88.72,86.06,88.88,86.06,89.03,86.04,89.17,86.03,89.28,86.01,89.35,86.01,89.38,86.04,89.22,86.06,89.08,86.10,88.92,86.11,88.83,86.09,88.72,86.04,88.70,85.95,88.80,85.91,88.95,85.88,89.10,85.90,89.22,85.95,89.10,86.03,88.88,86.08,88.95,86.10,89.25,86.12,89.28,86.15,89.05,86.24,88.60,86.31,88.42,86.38,88.28,86.34,88.62,86.30,88.95,86.26,89.22,86.28,89.20,86.30,89.17
RZ_3006069_15659,null,null,50,0,3,86.31,89.22,86.30,89.25,86.31,88.88,86.34,88.47,86.36,88.03,86.36,87.97,86.35,88.03,86.39,88.10,86.42,88.20,86.46,88.35,86.46,88.55,86.44,88.75,86.44,88.80,86.42,88.75,86.46,88.65,86.49,88.58,86.54,88.60,86.56,88.62,86.58,88.65,86.56,88.67,86.56,88.67,86.60,88.38,86.66,88.10,86.74,87.80,86.67,87.90,86.59,88.12,86.50,88.40,86.46,88.60,86.42,88.72,86.45,88.75,86.51,88.53,86.59,88.30,86.60,88.20,86.60,88.30,86.67,88.35,86.76,88.33,86.83,88.38,86.83,88.30,86.80,88.17,86.79,88.12,86.76,88.28,86.75,88.53,86.74,88.67,86.74,88.85,86.72,88.83,86.71,88.78,86.76,88.72,86.86,88.75,86.97,88.65,87.03,88.58
RZ_3006069_15660,null,null,50,0,3,87.01,88.53,87.03,88.60,87.08,88.60,87.15,88.38,87.20,88.15,87.11,88.00,87.00,88.05,86.99,88.17,87.08,88.28,87.15,88.38,87.14,88.42,87.12,88.25,87.12,88.08,87.12,87.88,87.11,88.22,87.10,88.55,87.09,88.90,87.14,88.90,87.20,88.90,87.34,88.60,87.44,88.30,87.49,88.33,87.40,88.62,87.34,88.92,87.33,88.90,87.30,88.80,87.26,88.70,87.26,88.60,87.33,88.55,87.36,88.47,87.35,88.47,87.30,88.35,87.26,88.22,87.24,88.40,87.24,88.67,87.25,88.97,87.28,88.78,87.36,88.60,87.42,88.45,87.47,88.50,87.49,88.45,87.50,88.40,87.47,88.58,87.45,88.80,87.42,88.95,87.44,88.85,87.47,88.65,87.51,88.53,87.60,88.40,87.65,88.35
RZ_3006069_15661,null,null,50,0,3,87.72,88.33,87.71,88.67,87.51,89.05,87.31,89.22,87.16,89.05,87.20,88.88,87.25,88.83,87.28,88.78,87.24,88.83,87.17,89.25,87.14,89.70,87.25,90.00,87.51,89.95,87.76,90.08,88.19,90.25,88.88,90.40,89.89,90.72,91.19,91.15,92.67,91.65,94.12,91.88,95.70,91.97,97.26,92.20,99.14,92.38,100.76,92.47,102.30,92.38,103.59,92.42,105.09,92.47,106.49,92.53,108.00,92.38,109.49,92.22,111.06,92.05,112.74,91.88,114.22,91.67,115.78,91.88,117.19,92.12,118.74,92.38,120.45,92.50,122.29,92.58,124.20,93.28,125.67,93.72,127.26,94.17,128.94,94.10,130.57,94.10,132.01,94.20,133.12,94.38,134.34,94.75,135.38,95.08,136.38,95.33,137.19,95.72,138.09,96.25
RZ_3006069_15662,null,null,50,0,3,138.89,96.70,139.89,96.67,140.96,96.97,142.01,97.38,142.80,97.85,143.60,97.83,144.41,98.25,145.61,98.60,146.59,99.10,147.41,99.22,148.03,99.38,148.60,99.38,149.06,99.40,149.26,99.42,149.21,99.40,149.21,99.67,149.24,99.95,149.18,100.20,148.94,99.90,148.69,99.60,148.54,99.30,148.43,99.33,148.32,99.45,148.18,99.58,148.06,99.58,147.94,99.45,147.71,99.22,147.55,99.12,147.26,99.05,147.06,99.15,146.71,99.30,146.50,99.45,146.14,99.72,145.86,99.95,145.60,100.08,145.54,100.08,145.34,100.03,145.12,100.05,144.91,100.15,144.82,100.30,144.65,100.38,144.46,100.17,144.41,99.90,144.44,99.58,144.34,99.53,144.20,99.53,144.09,99.55,144.10,99.58,143.99,99.55,143.86,99.50
RZ_3006069_15663,null,null,50,0,3,143.72,99.45,143.68,99.58,143.62,99.75,143.51,99.80,143.46,99.70,143.45,99.60,143.47,99.53,143.53,99.40,143.54,99.30,143.50,99.25,143.46,99.33,143.44,99.45,143.43,99.58,143.34,99.45,143.28,99.12,143.25,98.80,143.28,98.67,143.26,98.67,143.21,98.60,143.18,98.50,143.14,98.38,143.06,98.33,142.97,98.33,142.90,98.33,142.90,98.40,142.88,98.50,142.88,98.60,142.88,98.62,142.91,98.62,142.81,98.65,142.72,98.60,142.64,98.55,142.65,98.50,142.66,98.35,142.71,98.17,142.78,98.10,142.74,98.15,142.65,98.20,142.45,98.20,142.34,98.20,142.22,98.20,142.22,98.20,142.26,98.22,142.31,98.28,142.26,98.30,142.19,98.22,142.09,98.20,142.07,98.22,142.05,98.30,142.04,98.35
RZ_3006069_15664,null,null,50,0,3,142.03,98.35,142.03,98.03,142.04,97.72,142.04,97.70,142.03,98.03,142.01,98.35,142.00,98.28,141.96,98.00,141.94,97.75,141.95,97.62,142.05,97.65,142.14,97.85,142.18,98.05,142.15,98.25,142.04,98.22,141.93,98.20,141.81,98.22,141.76,98.28,141.72,98.17,141.70,98.03,141.71,97.85,141.72,97.83,141.72,97.83,141.70,97.78,141.65,97.72,141.59,97.65,141.53,97.62,141.55,97.60,141.61,97.60,141.69,97.58,141.69,97.70,141.69,97.85,141.68,98.03,141.66,98.08,141.50,98.12,141.35,98.12,141.29,97.88,141.39,97.58,141.46,97.62,141.45,97.95,141.44,97.88,141.44,97.47,141.45,97.15,141.45,97.22,141.46,97.22,141.43,97.15,141.38,97.30,141.35,97.53,141.35,97.75,141.35,97.80
RZ_3006069_15665,null,null,50,0,3,141.31,97.88,141.26,97.50,141.24,97.10,141.29,97.10,141.32,97.53,141.36,97.92,141.36,97.85,141.35,97.72,141.34,97.55,141.26,97.38,141.18,97.28,141.10,97.28,141.06,97.28,140.99,97.22,140.93,97.17,140.89,97.35,140.94,97.60,141.00,97.70,141.09,97.55,141.12,97.35,141.16,97.28,141.10,97.22,141.07,97.22,141.05,97.03,141.11,96.83,141.14,96.92,141.11,97.33,141.06,97.75,141.03,97.90,141.00,98.00,141.00,98.08,141.01,97.65,141.04,97.20,141.07,96.75,141.06,96.78,141.01,96.88,140.96,96.92,140.97,96.95,140.99,97.15,141.01,97.38,141.01,97.62,141.03,97.65,141.01,97.65,140.99,97.65,141.03,97.62,141.09,97.62,141.09,97.67,140.96,97.70,140.85,97.67,140.80,97.65
RZ_3006069_15666,null,null,50,0,3,140.80,97.65,140.80,97.67,140.79,97.67,140.79,97.40,140.79,97.12,140.80,97.03,140.81,97.35,140.79,97.72,140.75,97.92,140.72,97.95,140.66,97.97,140.61,98.03,140.57,97.88,140.57,97.70,140.57,97.78,140.56,98.03,140.53,98.15,140.53,98.03,140.56,98.10,140.64,98.28,140.69,98.33,140.60,97.97,140.49,97.62,140.38,97.45,140.39,97.47,140.40,97.62,140.38,97.67,140.35,97.70,140.35,97.62,140.41,97.62,140.47,97.62,140.50,97.62,140.56,97.85,140.57,98.10,140.60,98.33,140.54,98.30,140.44,98.30,140.32,98.53,140.22,98.75,140.00,98.85,139.59,98.70,139.18,98.58,138.76,98.65,138.09,98.50,137.20,98.45,136.15,98.40,134.97,98.10,133.65,97.67,132.06,96.80,130.49,96.45
RZ_3006069_15667,null,null,50,0,3,129.03,96.08,127.53,95.67,126.09,95.33,124.16,95.00,122.49,94.62,120.67,93.88,119.19,93.03,117.34,92.58,115.51,92.47,113.66,91.80,111.89,91.30,110.16,90.80,108.55,90.88,107.30,90.90,106.26,90.90,105.16,90.30,104.19,89.40,103.35,88.35,102.70,87.88,101.91,87.67,101.08,87.67,100.04,87.67,99.16,87.70,98.38,87.67,97.84,87.22,96.94,86.83,96.21,86.45,95.41,86.03,95.10,85.55,94.66,84.97,94.44,84.85,94.28,84.62,94.16,84.40,94.09,84.22,94.10,84.15,94.22,83.90,94.44,83.62,94.53,83.33,94.59,83.35,94.62,83.40,94.72,83.42,94.83,83.45,94.80,83.50,94.75,83.53,94.70,83.38,94.70,83.20,94.70,83.10,94.69,83.15,94.70,83.28,94.76,83.38
RZ_3006069_15668,null,null,50,0,3,95.03,83.30,95.26,83.12,95.54,82.97,95.61,82.95,95.75,82.92,95.83,82.92,95.94,83.12,95.97,83.42,96.00,83.72,95.99,83.83,95.99,83.70,96.04,83.47,96.03,83.28,96.00,83.17,96.05,83.40,96.17,83.60,96.33,83.42,96.47,83.03,96.60,82.92,96.65,83.22,96.59,83.62,96.53,83.72,96.50,83.85,96.50,83.90,96.53,83.95,96.56,84.03,96.54,84.08,96.50,84.17,96.53,84.28,96.58,84.28,96.62,84.25,96.61,84.33,96.69,84.28,96.75,84.28,96.88,84.08,96.91,84.12,96.88,84.17,96.74,84.22,96.61,84.30,96.59,84.22,96.62,84.15,96.71,84.20,96.81,84.22,96.90,84.25,96.91,84.30,96.90,84.42,96.89,84.55,96.91,84.60,96.97,84.62,97.06,84.83
RZ_3006069_15669,null,null,50,0,3,97.14,84.95,97.08,85.05,96.99,84.97,96.92,85.05,96.97,85.17,97.03,85.33,97.05,85.33,97.11,85.08,97.20,84.85,97.28,84.62,97.29,84.62,97.30,84.60,97.30,84.58,97.26,84.47,97.22,84.40,97.25,84.38,97.33,84.47,97.40,84.58,97.39,84.62,97.39,84.58,97.39,84.47,97.39,84.38,97.40,84.35,97.42,84.40,97.42,84.40,97.41,84.38,97.44,84.53,97.47,84.72,97.53,84.90,97.54,84.88,97.56,84.85,97.58,85.00,97.61,85.15,97.62,85.35,97.66,85.42,97.70,85.38,97.75,85.15,97.79,84.95,97.81,84.90,97.86,85.05,97.89,85.15,97.80,85.20,97.67,85.17,97.64,85.20,97.71,85.10,97.81,84.97,97.84,84.88,97.85,84.95,97.84,85.00,97.84,85.00
RZ_3006069_15670,null,null,51,0,3,97.84,84.95,97.83,84.90,97.81,84.85,97.79,84.95,97.78,85.05,97.76,85.15,97.74,85.15,97.72,85.12,97.71,85.12,97.78,85.10,97.85,85.03,97.91,84.97,97.92,85.00,97.94,85.05,97.94,85.05,97.92,85.03,97.96,85.00,98.04,84.75,98.12,84.50,98.16,84.25,98.17,84.33,98.15,84.42,98.12,84.55,98.10,84.60,98.09,84.62,98.09,84.62,98.10,84.62,98.06,84.62,98.03,84.65,98.03,84.60,98.20,84.58,98.36,84.55,98.47,84.55,98.47,84.72,98.44,84.90,98.41,84.88,98.38,84.72,98.38,84.65,98.36,84.80,98.38,84.58,98.44,84.28,98.47,84.17,98.49,84.40,98.45,84.53,98.44,84.40,98.39,84.25,98.35,84.12,98.33,84.10,98.34,84.20,98.36,84.30,98.41,84.33
RZ_3006069_15671,null,null,50,0,3,98.49,84.22,98.55,84.17,98.58,84.22,98.60,84.30,98.58,84.42,98.53,84.47,98.50,84.45,98.53,84.30,98.55,84.15,98.56,84.08,98.60,83.88,98.61,83.65,98.59,83.62,98.58,83.80,98.58,83.95,98.60,83.90,98.60,83.85,98.59,83.80,98.59,83.78,98.60,83.75,98.62,83.75,98.65,83.72,98.67,83.80,98.67,83.88,98.70,83.92,98.78,83.72,98.88,83.55,98.91,83.58,98.91,83.83,98.91,84.08,98.91,84.25,98.89,84.35,98.79,84.28,98.70,83.85,98.78,83.42,98.91,83.22,99.04,83.30,99.01,83.40,98.99,83.62,98.95,83.72,98.91,83.67,98.89,83.50,98.86,83.55,98.92,83.80,98.99,84.03,99.04,83.92,98.96,83.75,98.89,83.67,98.95,83.78,99.05,83.75
RZ_3006069_15672,null,null,50,0,3,99.14,83.70,99.12,83.65,99.11,83.75,99.12,83.72,99.15,83.62,99.17,83.38,99.19,83.10,99.21,82.92,99.21,83.15,99.17,83.38,99.15,83.55,99.17,83.50,99.24,83.33,99.30,83.22,99.28,83.22,99.22,83.45,99.16,83.72,99.17,83.85,99.21,83.78,99.26,83.62,99.28,83.55,99.25,83.47,99.22,83.33,99.26,83.17,99.34,83.08,99.41,82.95,99.42,82.85,99.42,82.62,99.41,82.53,99.42,82.42,99.45,82.45,99.46,82.50,99.47,82.55,99.45,82.47,99.42,82.40,99.41,82.30,99.40,82.35,99.39,82.40,99.39,82.45,99.39,82.53,99.39,82.65,99.39,82.88,99.41,83.08,99.44,83.15,99.45,83.05,99.41,82.97,99.38,83.12,99.31,83.38,99.26,83.70,99.22,83.80
RZ_3006069_15673,null,null,50,0,3,99.19,83.55,99.15,83.20,99.12,82.83,99.21,82.83,99.36,82.80,99.54,82.80,99.94,82.80,100.29,82.97,100.99,83.15,101.49,83.70,102.56,84.10,103.58,84.47,104.94,84.42,106.20,84.85,107.64,85.25,109.21,85.80,110.67,85.95,112.10,86.12,113.50,86.15,115.15,86.05,116.74,86.05,118.21,86.12,119.80,86.67,121.42,87.15,123.17,87.55,124.79,87.53,126.46,87.65,128.18,88.25,129.85,88.83,131.57,89.90,132.95,90.45,134.21,91.00,135.26,91.45,136.36,91.88,137.19,92.75,138.00,93.05,138.50,93.75,139.12,94.03,139.62,94.40,140.12,94.45,140.88,94.58,141.39,95.00,142.07,95.38,142.43,95.92,143.03,96.15,143.45,96.45,143.94,96.50,144.18,96.60,144.44,96.50,144.45,96.42
RZ_3006069_15674,null,null,50,0,3,144.45,96.50,144.43,96.55,144.20,96.67,143.99,96.67,143.51,97.30,143.24,97.85,142.86,98.17,142.70,97.90,142.38,97.60,142.16,97.42,142.03,97.40,142.04,97.40,141.97,97.47,141.76,97.45,141.56,97.25,141.43,97.08,141.36,96.90,141.29,96.90,141.22,96.88,141.00,96.65,140.62,96.45,140.25,96.65,140.10,97.03,140.11,97.25,139.99,97.15,139.84,97.03,139.69,97.08,139.60,97.08,139.51,97.10,139.44,97.12,139.45,97.15,139.39,97.17,139.34,96.88,139.30,96.58,139.32,96.53,139.22,96.83,139.12,97.12,139.05,97.08,139.07,97.03,138.97,97.03,138.86,97.00,138.79,96.92,138.81,96.80,138.76,96.72,138.68,96.67,138.57,96.72,138.56,96.75,138.55,96.80,138.55,96.83,138.55,96.85
RZ_3006069_15675,null,null,50,0,3,138.55,96.85,138.56,96.83,138.61,96.72,138.66,96.65,138.68,96.58,138.62,96.55,138.55,96.53,138.54,96.45,138.50,96.38,138.47,96.33,138.47,96.62,138.50,96.92,138.51,96.95,138.47,96.70,138.45,96.42,138.38,96.60,138.31,96.75,138.26,96.92,138.26,96.83,138.26,96.83,138.29,96.90,138.31,97.08,138.28,96.83,138.20,96.53,138.14,96.22,138.14,96.10,138.11,95.85,138.10,95.60,138.16,95.67,138.24,95.88,138.26,95.97,138.20,96.08,138.12,96.20,138.11,96.20,138.10,96.03,138.06,95.85,138.00,95.85,137.95,95.88,137.93,95.88,137.95,95.75,137.96,95.67,137.97,95.62,137.95,95.97,137.93,96.28,137.90,96.53,137.90,96.45,137.91,96.20,137.93,96.00,137.94,95.83,137.91,95.95
RZ_3006069_15676,null,null,49,0,3,137.85,96.25,137.70,96.58,137.57,96.75,137.50,96.72,137.57,96.58,137.64,96.38,137.66,96.20,137.65,96.17,137.64,96.17,137.64,96.12,137.64,96.05,137.64,95.95,137.61,95.95,137.56,96.10,137.53,96.40,137.47,96.70,137.44,96.78,137.40,96.62,137.38,96.47,137.36,96.40,137.32,96.45,137.29,96.50,137.28,96.45,137.29,96.03,137.28,95.62,137.25,95.35,137.26,95.45,137.31,95.53,137.36,95.60,137.40,95.70,137.41,96.05,137.41,96.38,137.39,96.53,137.36,96.40,137.38,95.92,137.36,95.50,137.32,95.35,137.28,95.55,137.18,95.72,137.10,95.75,137.01,95.78,137.00,95.80,136.97,95.85,136.95,95.92,136.94,96.00,137.05,96.03,137.19,95.80,137.32,95.53,137.30,95.38
RZ_3006069_15677,null,null,50,0,3,137.26,95.75,137.20,96.12,137.12,96.00,137.03,95.58,136.94,95.10,136.95,95.00,137.00,95.45,137.06,95.95,137.06,96.25,137.09,95.95,137.11,95.67,137.09,95.62,137.06,95.60,137.04,95.60,137.04,95.55,137.04,95.55,136.99,95.55,136.91,95.58,136.85,95.65,136.75,95.70,136.68,95.70,136.59,95.67,136.60,95.50,136.62,95.28,136.65,95.05,136.70,95.08,136.72,95.15,136.74,95.17,136.70,95.15,136.68,95.15,136.64,95.10,136.66,95.08,136.72,95.05,136.76,95.12,136.78,95.15,136.82,95.15,136.88,95.10,136.88,94.97,136.82,94.95,136.76,95.05,136.75,95.22,136.74,94.92,136.72,94.55,136.70,94.17,136.69,94.60,136.66,95.05,136.61,95.25,136.59,95.00,136.59,94.75,136.59,94.75
RZ_3006069_15678,null,null,50,0,3,136.60,94.78,136.62,94.65,136.64,94.47,136.61,94.53,136.53,94.90,136.45,95.30,136.54,95.53,136.66,95.58,136.80,95.62,136.79,95.92,136.75,96.25,136.70,96.60,136.81,96.60,136.96,96.62,137.14,96.62,137.24,97.03,137.39,97.55,137.50,98.25,137.35,98.72,137.11,100.03,136.88,101.67,136.82,103.20,136.84,103.83,136.89,104.42,136.91,105.55,136.91,106.97,136.88,108.85,136.84,110.70,136.78,113.25,136.71,115.97,136.65,118.95,136.40,122.20,136.15,125.65,136.11,129.38,136.46,132.60,136.99,136.60,137.88,140.88,138.59,146.00,138.34,152.05,137.53,159.62,137.72,167.57,140.25,174.88,142.84,182.38,143.95,190.80,142.99,199.93,141.88,209.28,141.95,219.75,143.28,230.03,144.89,240.90,145.89,250.88
RZ_3006069_15679,null,null,50,0,3,146.40,261.27,148.65,270.95,152.00,281.45,162.32,294.55,173.16,310.32,184.43,326.73,188.28,337.23,189.71,341.75,189.71,341.75
RZ_3006069_15680,null,null,50,0,3,190.84,340.30,190.84,340.30,190.20,335.93,189.38,329.75,188.74,320.60,188.51,313.88,187.49,306.93,186.14,301.32,184.81,295.73,183.54,290.05,182.10,284.07,169.54,275.75,158.06,267.38,146.71,259.75,146.16,254.65,145.64,249.68,144.40,244.22,143.09,239.38,141.72,234.82,141.46,230.45,141.74,225.62,142.12,221.20,142.22,216.78,141.81,212.43,141.46,208.38,141.45,204.93,141.50,201.35
RZ_3006069_15681,null,null,50,0,3,141.53,197.38,141.51,192.95,141.47,189.25,141.50,184.72,141.64,180.38,141.81,176.05,141.91,172.72,140.96,170.38,140.09,167.80,139.22,165.62,139.32,163.07,138.97,160.35,138.62,158.45,138.29,155.62,138.30,153.82,138.11,150.72,137.74,148.68,137.36,146.68,137.84,144.65,138.49,141.93,139.15,139.50,139.04,137.43,138.82,136.47,138.57,135.55,138.44,134.75,138.41,133.35,137.74,132.00,137.06,131.47,136.28,130.70,136.05,129.85,135.82,128.60,135.74,127.70,135.78,126.47,135.70,125.25,135.60,124.12,135.53,123.25,135.57,122.25,135.55,121.45,135.44,120.45,135.31,119.80,135.14,119.20,134.89,118.70,134.60,118.17,134.44,117.72,134.54,117.20,134.69,116.47,134.84,115.67,134.57,115.12,134.30,115.00,134.03,114.58
RZ_3006069_15682,null,null,50,0,3,134.07,114.12,134.16,113.20,134.22,112.72,134.26,112.25,134.31,111.72,134.39,111.17,134.46,110.30,134.29,109.97,134.07,109.70,133.84,109.40,133.81,109.10,133.79,108.80,133.78,108.50,133.75,108.20,133.75,107.55,133.72,107.22,133.71,106.85,133.55,106.83,133.40,106.83,133.40,106.45,133.55,105.70,133.69,104.92,133.68,104.53,133.59,104.55,133.55,104.47,133.50,104.33,133.54,104.10,133.59,103.67,133.70,103.38,133.80,103.15,133.80,102.97,133.75,102.72,133.70,102.50,133.70,102.42,133.74,102.35,133.78,102.40,133.81,102.53,133.81,102.53,133.90,102.12,134.00,101.60,134.04,101.17,134.00,100.95,133.97,100.83,134.00,100.55,134.03,100.28,134.01,100.03,134.00,100.00,134.01,99.95,134.05,99.92,134.09,99.92
RZ_3006069_15683,null,null,50,0,3,134.12,99.78,134.12,99.58,134.12,99.40,134.14,99.22,134.11,99.00,134.09,98.75,134.06,98.65,134.03,98.60,134.01,98.58,133.97,98.58,133.95,98.60,133.95,98.65,133.96,98.33,133.96,97.97,133.99,97.58,134.03,97.50,134.09,97.78,134.12,98.10,134.12,98.00,134.10,97.58,134.06,97.30,134.06,97.45,134.07,97.45,134.03,97.33,133.97,97.40,133.90,97.58,133.86,97.83,133.88,97.90,133.85,98.00,133.76,98.03,133.65,98.05,133.78,97.92,133.96,97.78,134.14,97.58,134.12,97.42,134.11,97.33,134.09,97.38,134.07,97.45,134.06,97.55,133.97,97.60,133.89,97.60,133.75,97.58,133.69,97.45,133.64,97.40,133.68,97.35,133.70,97.33,133.81,97.22,133.90,97.15,133.99,97.08,133.84,97.22
RZ_3006069_15684,null,null,51,0,3,133.69,97.35,133.65,97.42,133.78,97.40,133.89,97.25,133.86,97.17,133.68,97.15,133.50,97.58,133.36,97.88,133.54,98.00,133.72,97.85,133.90,97.78,133.93,97.72,133.90,97.62,133.81,97.50,133.69,97.42,133.57,97.35,133.49,97.33,133.43,97.65,133.38,97.97,133.34,98.30,133.39,98.15,133.43,98.00,133.45,97.85,133.34,98.03,133.20,98.20,133.07,98.33,133.12,98.15,133.20,97.75,133.28,97.38,133.26,97.42,133.24,97.70,133.19,98.00,133.14,97.97,133.06,98.00,132.97,98.00,132.90,98.08,132.86,98.15,132.96,97.92,133.09,97.65,133.21,97.67,133.21,97.90,133.19,98.08,133.18,97.88,133.16,97.75,133.18,97.75,133.16,97.78,133.11,97.83,133.01,97.85,132.94,98.03,132.81,98.22,132.76,98.22
RZ_3006069_15685,null,null,50,0,3,132.72,98.05,132.74,97.78,132.79,97.67,132.85,97.42,132.93,97.28,132.93,97.33,132.89,97.53,132.85,97.80,132.85,97.90,132.85,98.03,132.79,97.88,132.74,97.83,132.71,97.88,132.74,98.08,132.78,98.10,132.78,98.03,132.78,97.92,132.79,97.90,132.82,97.88,132.90,97.90,132.88,97.88,132.74,97.88,132.56,97.90,132.53,97.92,132.70,97.92,132.89,98.03,132.90,98.12,132.78,98.28,132.65,98.35,132.65,98.33,132.65,98.22,132.66,98.08,132.66,98.00,132.66,97.97,132.59,97.97,132.53,98.12,132.46,98.25,132.46,98.35,132.49,98.33,132.50,98.30,132.53,98.33,132.62,98.22,132.71,98.12,132.86,98.03,132.94,97.92,132.88,97.85,132.74,98.03,132.60,98.28,132.50,98.65,132.45,98.75
RZ_3006069_15686,null,null,50,0,3,132.41,99.00,132.45,99.12,132.46,98.80,132.45,98.38,132.43,97.92,132.40,98.03,132.40,98.10,132.40,98.20,132.40,98.20,132.41,98.17,132.43,98.17,132.45,98.17,132.47,98.20,132.49,98.22,132.40,98.25,132.30,98.28,132.21,98.35,132.20,98.42,132.22,98.35,132.26,98.17,132.30,97.97,132.32,97.95,132.35,97.92,132.32,98.03,132.28,98.28,132.26,98.53,132.26,98.65,132.25,98.65,132.24,98.65,132.28,98.58,132.31,98.47,132.22,98.53,132.14,98.65,132.21,98.62,132.35,98.50,132.45,98.30,132.39,98.22,132.30,98.40,132.28,98.65,132.25,98.95,132.22,99.00,132.21,98.78,132.21,98.50,132.21,98.38,132.20,98.45,132.19,98.53,132.18,98.45,132.15,98.45,132.12,98.47,132.29,98.45
RZ_3006069_15687,null,null,50,0,3,132.46,98.53,132.72,98.58,132.81,98.60,132.75,98.55,132.62,98.80,132.49,99.10,132.40,99.50,132.31,99.60,132.24,99.72,132.25,99.75,132.11,99.80,131.80,99.90,131.49,100.20,131.12,100.45,130.85,100.80,130.09,100.95,129.36,101.10,128.47,101.12,127.69,101.15,126.80,101.45,125.69,101.83,124.59,102.45,123.15,102.90,121.92,103.28,120.91,103.35,120.08,103.67,119.35,104.00,118.41,104.85,117.64,105.42,116.69,106.08,115.80,106.50,114.96,106.83,114.15,107.08,113.40,107.70,112.38,108.42,111.41,109.12,110.25,109.17,109.38,109.22,108.45,109.28,107.41,109.25,106.41,109.20,105.36,109.83,104.60,110.62,103.70,111.58,102.96,112.30,102.47,113.20,102.05,114.03,101.65,114.42,101.25,114.92,101.08,115.33
RZ_3006069_15688,null,null,50,0,3,100.99,115.72,100.91,115.75,100.89,115.60,100.95,115.42,101.08,114.92,101.15,114.60,101.25,114.47,101.29,114.65,101.19,114.85,101.05,114.92,100.91,115.00,100.91,114.92,100.90,114.88,100.88,114.88,100.84,115.05,100.81,115.17,100.83,115.22,100.85,115.12,100.86,115.03,100.92,115.03,100.99,115.12,101.04,115.25,101.03,115.30,101.03,115.40,101.04,115.45,101.08,115.28,101.11,115.05,101.17,114.75,101.24,114.58,101.39,114.38,101.49,114.45,101.60,114.60,101.60,114.75,101.60,114.70,101.60,114.70,101.60,114.75,101.58,114.83,101.58,114.80,101.69,114.70,101.80,114.38,101.91,114.10,102.01,113.83,102.14,113.75,102.30,113.53,102.39,113.35,102.46,113.22,102.53,113.25,102.53,113.45,102.55,113.47,102.55,113.53
RZ_3006069_15689,null,null,50,0,3,102.56,113.45,102.55,113.50,102.53,113.55,102.51,113.58,102.50,113.58,102.50,113.47,102.50,113.42,102.53,113.40,102.64,113.45,102.75,113.47,102.78,113.45,102.71,113.40,102.65,113.30,102.69,113.25,102.72,113.28,102.75,113.40,102.76,113.42,102.79,113.38,102.80,113.30,102.80,113.22,102.79,113.15,102.81,113.25,102.85,113.42,102.88,113.65,102.86,113.72,102.84,113.70,102.84,113.60,102.86,113.67,102.89,113.88,102.90,113.95,102.92,113.55,102.94,113.17,102.91,113.00,102.88,113.10,102.91,113.20,103.00,113.25,103.09,113.25,103.12,113.22,103.05,113.33,102.97,113.42,103.03,113.38,103.14,113.25,103.16,113.10,103.06,113.12,103.06,113.10,103.15,113.08,103.25,113.03,103.22,113.10,103.17,113.20,103.12,113.40
RZ_3006069_15690,null,null,50,0,3,103.09,113.55,103.08,113.78,103.08,113.95,103.10,114.15,103.14,114.03,103.19,113.70,103.19,113.38,103.17,113.15,103.15,113.08,103.15,113.00,103.16,113.00,103.17,113.00,103.19,113.03,103.21,113.08,103.22,113.17,103.26,113.30,103.30,113.47,103.34,113.58,103.39,113.60,103.42,113.53,103.47,113.45,103.39,113.83,103.30,114.25,103.19,114.65,103.17,114.47,103.16,114.33,103.16,114.17,103.14,114.22,103.11,114.22,103.11,113.95,103.16,113.67,103.19,113.88,103.54,114.35,103.90,114.95,104.54,115.03,105.11,115.08,105.96,115.00,106.81,114.95,107.74,114.83,108.80,114.75,109.72,114.75,110.75,114.80,111.41,114.83,112.29,114.85,112.88,114.90,113.67,114.92,114.54,114.88,115.49,114.72,116.54,114.45,117.49,114.12
RZ_3006069_15691,null,null,50,0,3,118.58,113.88,119.58,113.67,120.65,113.53,121.55,113.20,122.49,112.90,123.65,112.55,125.04,111.83,126.19,111.12,127.09,110.38,127.92,110.20,128.84,110.05,129.43,110.05,129.86,109.70,130.16,108.92,130.45,108.08,130.71,107.33,130.94,106.88,131.22,106.38,131.31,105.85,131.35,105.15,131.29,104.60,131.15,104.30,131.07,104.08,131.04,103.83,131.01,103.35,130.94,103.05,130.85,102.80,130.72,102.85,130.57,102.65,130.47,102.38,130.46,102.15,130.34,102.20,130.18,102.20,130.00,102.17,129.80,102.17,129.62,102.22,129.44,102.40,129.34,102.55,129.12,102.55,128.90,102.42,128.79,102.30,128.71,102.33,128.65,102.17,128.61,102.03,128.57,101.85,128.49,101.83,128.40,101.85,128.35,101.97,128.31,102.10,128.25,101.88
RZ_3006069_15692,null,null,50,0,3,128.18,101.58,128.12,101.47,128.10,101.67,128.09,102.03,128.07,102.15,128.04,102.03,127.99,101.88,127.95,101.70,127.95,101.75,127.97,101.75,127.97,101.75,127.90,101.70,127.84,101.65,127.80,101.58,127.84,101.58,127.74,101.58,127.61,101.55,127.50,101.47,127.51,101.35,127.54,101.22,127.55,101.22,127.55,101.30,127.55,101.40,127.54,101.47,127.49,101.70,127.39,101.92,127.30,102.22,127.28,102.35,127.31,102.45,127.34,102.45,127.31,102.42,127.25,102.35,127.16,102.28,127.06,102.20,127.01,102.22,127.01,102.25,127.00,102.30,126.97,102.45,127.01,102.58,127.06,102.70,127.14,102.62,127.17,102.38,127.19,102.12,127.16,101.92,127.12,101.83,127.11,101.70,127.10,101.70,127.10,101.83,127.10,102.10,127.09,102.30
RZ_3006069_15693,null,null,50,0,3,127.08,102.33,127.08,101.90,127.10,101.47,127.14,101.62,127.16,102.00,127.19,102.38,127.20,102.38,127.22,102.38,127.24,102.38,127.25,102.38,127.24,102.38,127.21,102.20,127.19,101.92,127.17,101.67,127.17,101.58,127.19,101.65,127.21,101.67,127.16,101.70,127.09,101.67,127.00,101.70,126.95,101.70,126.89,101.62,126.85,101.58,126.86,101.60,126.88,101.70,126.88,101.85,126.88,101.90,126.90,101.95,126.89,101.95,126.88,102.12,126.85,102.33,126.89,102.25,126.94,102.00,126.96,101.75,126.97,101.65,126.99,101.55,127.00,101.47,126.97,101.50,126.92,101.55,126.91,101.55,126.89,101.58,126.90,101.58,126.91,101.40,126.92,101.20,126.89,101.00,126.85,100.97,126.75,100.97,126.69,101.00,126.70,101.00,126.76,101.00
RZ_3006069_15694,null,null,50,0,3,126.83,101.03,126.81,101.05,126.80,101.08,126.80,100.95,126.84,100.83,126.90,100.55,126.99,100.40,127.03,100.28,127.03,100.30,127.01,100.60,127.03,100.85,127.03,101.05,126.95,101.00,126.86,100.97,126.85,101.00,126.86,101.00,126.91,100.95,126.94,100.90,126.94,100.90,126.91,100.83,126.88,100.80,126.86,100.83,126.89,100.90,126.89,100.95,126.84,100.92,126.83,100.92,126.80,100.92,126.84,100.92,126.85,100.92,126.86,100.92,126.88,100.90,126.88,100.90,126.80,100.85,126.75,100.80,126.71,100.70,126.76,100.65,126.76,100.72,126.80,100.97,126.85,101.25,126.88,101.35,126.86,101.30,126.86,101.15,126.80,101.00,126.74,100.88,126.66,100.78,126.64,100.65,126.60,100.67,126.59,100.80,126.59,100.90,126.59,100.90
RZ_3006069_15695,null,null,50,0,3,126.59,100.85,126.59,100.80,126.60,100.75,126.60,100.65,126.64,100.58,126.66,100.75,126.67,101.00,126.66,101.08,126.66,100.88,126.66,100.67,126.76,100.65,126.85,100.65,126.94,100.65,126.83,100.80,126.71,100.97,126.69,101.17,126.74,101.22,126.78,101.28,126.76,101.22,126.78,101.20,126.79,101.15,126.80,101.10,126.83,100.78,126.85,100.47,126.90,100.53,126.94,100.85,126.96,101.15,126.95,100.85,126.97,100.55,126.99,100.40,127.01,100.53,127.01,100.62,126.97,100.70,126.91,100.78,126.86,100.88,126.80,100.90,126.76,100.95,126.78,100.95,126.84,100.88,126.90,100.75,126.81,100.65,126.72,100.65,126.67,100.65,126.75,100.60,126.84,100.45,126.89,100.30,126.90,100.25,126.86,100.30,126.84,100.33,126.81,100.22
RZ_3006069_15696,null,null,50,0,3,126.81,100.20,126.80,100.15,126.79,100.17,126.81,100.20,126.86,100.22,126.89,100.25,126.86,100.30,126.81,100.45,126.76,100.60,126.74,100.70,126.75,100.70,126.76,100.58,126.71,100.42,126.66,100.30,126.59,100.33,126.56,100.55,126.55,100.75,126.58,100.92,126.56,100.97,126.55,101.08,126.55,101.15,126.58,101.17,126.60,101.15,126.69,101.15,126.76,101.12,126.84,101.10,126.83,101.00,126.79,100.92,126.75,101.03,126.69,101.25,126.62,101.53,126.54,101.62,126.50,101.70,126.47,101.67,126.47,101.70,126.49,101.70,126.54,101.72,126.56,101.70,126.58,101.60,126.55,101.40,126.55,101.15,126.56,100.95,126.54,101.05,126.50,101.22,126.49,101.38,126.53,101.25,126.56,101.12,126.59,101.00,126.59,101.00,126.56,100.90
RZ_3006069_15697,null,null,50,0,3,126.55,100.80,126.55,100.78,126.56,100.92,126.56,101.05,126.54,101.08,126.54,101.03,126.56,101.03,126.64,101.08,126.69,101.10,126.67,101.12,126.61,101.10,126.60,101.08,126.60,101.05,126.61,101.08,126.64,101.08,126.69,101.10,126.69,101.08,126.64,101.03,126.59,100.95,126.60,100.90,126.61,100.88,126.58,101.10,126.54,101.33,126.60,101.30,126.70,101.05,126.80,100.78,126.79,101.00,126.80,101.20,126.81,101.42,126.80,101.08,126.76,100.72,126.67,100.42,126.61,100.67,126.55,100.92,126.53,101.15,126.51,101.17,126.51,101.17,126.56,101.10,126.60,101.00,126.65,100.90,126.62,100.80,126.60,100.72,126.58,100.65,126.56,100.67,126.55,101.05,126.51,101.38,126.49,101.83,126.54,101.92,126.59,101.62,126.65,101.30
RZ_3006069_15698,null,null,50,0,4,126.67,101.12,126.71,101.40,126.70,101.55,126.61,101.58,126.54,101.53,126.42,101.60,126.36,101.67,126.38,101.50,126.46,101.20,126.59,101.10,126.64,101.28,126.66,101.38,126.62,101.22,126.59,101.15,126.56,101.15,126.66,101.05,126.76,100.92,126.79,100.83,126.71,100.70,126.65,100.50,126.69,100.22,126.67,100.17,126.65,100.17,126.66,100.28,126.69,100.30,126.72,100.20,126.72,100.10,126.78,100.10,126.81,100.38,126.85,100.60,126.78,100.62,126.71,100.40,126.72,100.17,126.80,100.20,126.86,100.25,126.80,100.42,126.74,100.58,126.67,100.70,126.75,100.60,126.84,100.55,126.94,100.53,126.86,100.58,126.81,100.60,126.79,100.60,126.83,100.62,126.85,100.65,126.84,100.65,126.81,100.67,126.78,100.67,126.71,100.75
RZ_3006069_15699,null,null,50,0,4,126.66,100.75,126.62,100.83,126.65,100.88,126.66,100.80,126.67,100.65,126.66,100.50,126.67,100.47,126.75,100.40,126.84,100.33,126.85,100.30,126.80,100.30,126.75,100.30,126.75,100.22,126.76,100.15,126.75,100.10,126.75,100.08,126.80,100.05,126.84,100.35,126.89,100.67,126.88,100.83,126.80,100.72,126.72,100.67,126.65,100.80,126.71,100.85,126.78,100.65,126.81,100.45,126.81,100.22,126.81,100.20,126.79,100.40,126.75,100.62,126.72,100.80,126.78,100.62,126.83,100.45,126.83,100.33,126.79,100.30,126.69,100.30,126.59,100.47,126.58,100.65,126.61,100.75,126.66,100.65,126.64,100.60,126.62,100.67,126.61,100.78,126.62,100.90,126.62,100.97,126.62,101.00,126.67,101.00,126.71,101.00,126.83,101.00,126.88,101.12
RZ_3006069_15700,null,null,50,0,4,126.88,101.25,126.81,101.35,126.78,101.35,126.64,101.15,126.49,100.92,126.45,100.75,126.56,100.78,126.67,100.80,126.62,100.80,126.58,100.92,126.51,101.22,126.49,101.50,126.49,101.65,126.51,101.60,126.56,101.58,126.59,101.58,126.64,101.47,126.67,101.33,126.71,101.17,126.71,101.12,126.72,101.20,126.71,101.33,126.66,101.45,126.60,101.50,126.54,101.47,126.55,101.50,126.64,101.58,126.74,101.53,126.85,101.45,126.88,101.38,126.89,101.42,126.89,101.50,126.88,101.55,126.86,101.45,126.81,101.30,126.76,101.17,126.69,101.05,126.67,100.90,126.72,100.78,126.79,100.72,126.83,100.72,126.83,100.55,126.81,100.42,126.84,100.38,126.84,100.53,126.84,100.55,126.84,100.45,126.84,100.35,126.84,100.20,126.84,100.10
RZ_3006069_15701,null,null,51,0,4,126.81,100.22,126.78,100.45,126.71,100.83,126.67,100.97,126.76,100.72,126.89,100.35,127.01,100.10,127.01,100.20,127.00,100.50,127.03,100.67,127.05,100.85,127.04,100.80,126.99,100.78,126.95,100.65,126.94,100.55,126.96,100.33,126.99,100.20,127.00,100.42,126.99,100.75,126.97,101.15,126.96,101.28,126.88,101.40,126.79,101.42,126.72,101.42,126.74,101.40,126.78,101.05,126.80,100.72,126.79,100.42,126.76,100.55,126.74,100.78,126.72,101.08,126.71,101.28,126.71,101.30,126.76,101.30,126.86,101.30,126.96,101.33,127.04,101.28,127.05,101.25,127.04,101.05,126.96,100.88,126.90,100.62,126.86,100.58,126.80,100.60,126.74,100.67,126.71,100.75,126.76,100.78,126.74,100.78,126.66,100.83,126.62,100.88,126.66,100.95,126.70,100.80
RZ_3006069_15702,null,null,50,0,4,126.72,100.62,126.75,100.45,126.78,100.42,126.79,100.70,126.79,100.97,126.80,101.22,126.83,101.03,126.86,100.80,126.89,100.60,126.91,100.55,126.89,100.47,126.84,100.40,126.81,100.35,126.80,100.30,126.81,100.28,126.81,100.45,126.76,100.62,126.74,100.90,126.72,100.97,126.75,101.00,126.78,100.92,126.79,100.83,126.78,100.80,126.76,100.78,126.75,100.70,126.78,100.62,126.80,100.60,126.83,100.60,126.85,100.58,126.75,100.55,126.66,100.65,126.54,100.75,126.47,100.85,126.42,100.80,126.50,100.80,126.60,100.83,126.70,100.83,126.67,100.78,126.60,100.80,126.53,100.97,126.46,101.15,126.42,101.35,126.45,101.30,126.49,101.20,126.54,101.10,126.49,101.05,126.44,101.12,126.38,101.25,126.36,101.35,126.41,101.33
RZ_3006069_15703,null,null,50,0,4,126.46,101.28,126.53,101.22,126.54,101.20,126.55,101.28,126.56,101.35,126.58,101.22,126.58,101.03,126.62,100.72,126.66,100.60,126.66,100.50,126.62,100.53,126.59,100.62,126.59,100.75,126.59,100.83,126.61,100.70,126.65,100.55,126.67,100.55,126.66,100.70,126.64,100.92,126.62,101.03,126.62,100.75,126.61,100.38,126.61,100.03,126.61,100.00,126.61,100.20,126.54,100.40,126.46,100.62,126.51,100.62,126.64,100.60,126.71,100.60,126.65,100.60,126.54,100.62,126.49,100.65,126.44,100.62,126.40,100.62,126.36,100.62,126.36,100.55,126.41,100.47,126.50,100.38,126.61,100.12,126.71,99.88,126.74,100.05,126.71,100.38,126.67,100.72,126.69,100.70,126.70,100.75,126.66,100.62,126.62,100.50,126.59,100.33,126.61,100.28
RZ_3006069_15704,null,null,50,0,4,126.67,100.25,126.72,100.22,126.74,100.25,126.70,100.25,126.64,100.25,126.56,100.38,126.51,100.47,126.54,100.60,126.59,100.62,126.66,100.70,126.67,100.78,126.66,100.88,126.64,100.90,126.61,100.75,126.64,100.60,126.66,100.42,126.64,100.40,126.60,100.55,126.56,100.83,126.55,101.08,126.41,101.15,126.28,101.05,126.15,100.92,126.17,100.83,126.21,100.83,126.34,100.83,126.45,100.72,126.49,100.60,126.38,100.47,126.25,100.55,126.20,100.60,126.25,100.65,126.30,100.62,126.34,100.60,126.39,100.60,126.44,100.58,126.49,100.58,126.69,100.55,127.04,100.53,127.39,100.80,127.92,101.08,128.35,101.60,129.16,101.78,129.90,102.03,131.03,101.95,132.19,101.88,133.29,101.92,134.45,102.08,135.44,102.28,136.53,102.28
RZ_3006069_15705,null,null,50,0,4,137.74,102.25,138.91,102.17,140.10,102.33,140.95,102.53,142.00,102.67,143.03,103.05,144.14,103.40,145.05,103.83,145.95,103.78,146.51,103.75,147.28,103.67,147.69,103.70,148.31,103.62,148.81,103.58,149.35,103.65,149.93,103.78,150.31,103.95,150.75,103.95,150.95,104.05,151.11,104.10,151.36,104.12,151.69,104.00,151.99,103.97,152.11,103.90,152.18,103.83,152.26,103.72,152.35,103.65,152.41,103.58,152.39,103.58,152.30,103.62,152.20,103.65,152.19,103.62,152.19,103.38,152.00,103.17,151.80,103.00,151.53,103.03,151.44,103.08,151.30,103.12,151.25,103.15,151.20,103.12,151.12,103.08,151.03,103.05,150.93,103.05,150.88,103.08,150.81,103.08,150.74,102.62,150.64,102.15,150.45,101.70,150.29,101.75,150.19,101.83
RZ_3006069_15706,null,null,50,0,4,150.19,102.08,150.19,102.28,150.19,102.22,150.24,101.95,150.28,101.70,150.19,101.67,150.04,101.67,149.89,101.67,149.86,101.72,149.86,101.78,149.86,101.62,149.86,101.53,149.85,101.45,149.82,101.58,149.80,101.60,149.65,101.75,149.51,101.88,149.41,101.97,149.47,101.95,149.54,101.67,149.56,101.50,149.57,101.33,149.56,101.35,149.55,101.30,149.41,101.30,149.28,101.30,149.15,101.40,149.15,101.50,149.15,101.65,149.12,101.70,149.09,101.90,149.06,102.05,149.05,102.10,149.12,101.97,149.19,101.62,149.26,101.28,149.14,100.95,149.01,100.85,148.79,100.88,148.72,101.00,148.66,100.97,148.66,100.90,148.64,101.03,148.59,101.33,148.56,101.60,148.49,101.62,148.44,101.62,148.39,101.58,148.38,101.50,148.41,101.42
RZ_3006069_15707,null,null,50,0,4,148.51,101.15,148.61,100.88,148.51,100.83,148.36,101.08,148.21,101.22,148.32,101.05,148.44,100.88,148.45,100.80,148.30,100.90,148.19,101.00,148.18,101.08,148.20,101.00,148.20,100.88,148.21,100.78,148.21,100.75,148.18,100.80,148.11,100.92,148.06,101.03,148.03,100.83,148.01,100.58,148.01,100.35,148.03,100.35,147.96,100.35,147.90,100.35,147.86,100.35,147.89,100.62,147.95,100.90,147.99,100.83,148.00,100.47,147.95,100.20,147.91,100.28,147.89,100.35,147.82,100.35,147.76,100.30,147.70,100.22,147.72,100.12,147.71,100.10,147.66,100.17,147.61,100.28,147.60,100.47,147.59,100.53,147.57,100.55,147.59,100.47,147.59,100.42,147.59,100.38,147.61,100.38,147.64,100.38,147.68,100.30,147.68,100.25,147.56,100.25
RZ_3006069_15708,null,null,50,0,4,147.44,100.33,147.26,100.40,147.21,100.38,147.20,100.38,147.25,100.35,147.31,100.47,147.34,100.60,147.32,100.78,147.29,100.83,147.25,100.88,147.22,100.88,147.21,100.88,147.20,100.88,147.19,100.92,147.21,100.97,147.24,100.90,147.25,100.78,147.24,100.65,147.20,100.67,147.16,100.75,147.14,100.80,147.04,100.85,146.93,100.88,146.85,100.90,146.89,100.92,146.91,100.67,146.93,100.45,146.94,100.28,146.94,100.53,146.95,100.67,146.94,100.80,146.90,100.90,146.89,100.97,146.91,101.00,146.89,100.90,146.82,100.78,146.85,100.62,146.96,100.53,147.07,100.50,146.95,100.50,146.82,100.50,146.72,100.47,146.76,100.50,146.78,100.53,146.78,100.45,146.76,100.35,146.74,100.25,146.59,100.30,146.47,100.17,146.20,100.03
RZ_3006069_15709,null,null,50,0,4,145.96,99.85,145.74,99.42,145.47,99.08,144.95,98.80,144.41,98.90,143.70,99.00,143.09,99.05,142.47,99.15,141.78,99.47,141.22,99.78,140.43,100.08,140.05,100.28,139.68,100.47,139.43,100.47,139.24,100.30,139.10,100.38,138.94,100.62,138.75,100.88,138.57,100.88,138.60,100.85,138.61,101.03,138.40,101.22,138.18,101.45,137.91,101.47,137.84,101.55,137.75,101.62,137.66,101.80,137.56,102.03,137.45,102.22,137.38,102.17,137.34,102.17,137.28,102.20,137.21,102.35,137.25,102.33,137.36,102.03,137.44,101.72,137.39,101.58,137.32,101.72,137.30,101.88,137.34,101.97,137.38,102.05,137.40,102.17,137.40,102.22,137.39,102.25,137.38,102.10,137.36,101.92,137.35,102.00,137.34,102.25,137.31,102.50,137.31,102.42
RZ_3006069_15710,null,null,51,0,4,137.31,102.30,137.34,102.15,137.38,102.05,137.46,102.03,137.57,102.15,137.68,102.28,137.72,102.33,137.74,102.17,137.72,102.12,137.68,102.28,137.62,102.50,137.61,102.35,137.60,102.08,137.56,101.88,137.53,101.92,137.51,102.00,137.49,102.00,137.46,102.00,137.40,102.00,137.36,102.00,137.36,101.88,137.44,101.75,137.51,101.65,137.54,101.67,137.53,101.70,137.47,101.67,137.44,101.65,137.39,101.65,137.34,101.67,137.30,101.70,137.29,102.05,137.29,102.40,137.28,102.80,137.30,102.85,137.31,102.88,137.34,102.92,137.36,103.03,137.38,103.03,137.40,102.78,137.36,102.58,137.31,102.50,137.22,102.67,137.20,102.83,137.18,102.95,137.20,102.90,137.22,102.80,137.24,102.62,137.25,102.45,137.25,102.30,137.29,102.20,137.34,102.10
RZ_3006069_15711,null,null,50,0,4,137.45,102.00,137.51,101.90,137.51,101.88,137.45,102.05,137.43,102.25,137.46,102.70,137.50,102.92,137.45,102.78,137.35,102.40,137.25,102.08,137.25,102.10,137.32,102.15,137.41,102.15,137.44,102.15,137.47,102.25,137.50,102.35,137.54,102.33,137.55,102.25,137.44,102.22,137.34,102.33,137.21,102.35,137.20,102.35,137.19,102.38,137.31,102.38,137.44,102.45,137.56,102.53,137.56,102.62,137.41,102.62,137.28,102.60,137.18,102.53,137.22,102.45,137.25,102.35,137.28,102.33,137.31,102.28,137.35,102.40,137.34,102.58,137.32,102.78,137.31,102.75,137.29,102.62,137.29,102.50,137.28,102.50,137.26,102.53,137.25,102.55,137.20,102.53,137.15,102.47,137.16,102.42,137.24,102.58,137.31,102.67,137.32,102.78,137.26,102.72
RZ_3006069_15712,null,null,50,0,4,137.19,102.75,137.05,102.83,136.91,102.90,136.79,102.92,136.91,102.90,137.07,102.85,137.05,102.85,136.89,102.95,136.70,103.28,136.68,103.55,136.65,103.70,136.66,103.62,136.74,103.55,136.82,103.50,136.81,103.45,136.71,103.45,136.61,103.38,136.61,103.33,136.62,103.47,136.66,103.72,136.70,104.10,136.71,104.22,136.71,104.00,136.82,103.62,136.93,103.42,136.90,103.58,136.72,103.67,136.53,103.60,136.46,103.95,136.45,104.40,136.47,104.58,136.57,104.10,136.64,103.65,136.68,103.47,136.61,103.55,136.57,103.62,136.56,103.75,136.53,103.80,136.49,103.80,136.47,103.65,136.49,103.53,136.56,103.45,136.65,103.50,136.61,103.58,136.50,103.80,136.39,103.97,136.39,104.15,136.36,104.17,136.32,104.05,136.35,103.85
RZ_3006069_15713,null,null,50,0,3,136.38,103.70,136.39,103.70,136.44,103.72,136.50,103.72,136.55,103.72,136.43,103.75,136.34,103.78,136.31,103.92,136.38,104.05,136.44,104.12,136.40,104.05,136.36,103.97,136.32,103.92,136.36,103.70,136.44,103.53,136.51,103.38,136.55,103.35,136.56,103.38,136.57,103.53,136.50,103.72,136.41,103.90,136.35,104.08,136.36,104.20,136.34,104.22,136.30,104.10,136.26,104.00,136.25,104.22,136.25,104.35,136.25,104.47,136.26,104.28,136.35,104.03,136.45,103.78,136.55,103.58,136.56,103.50,136.45,103.65,136.32,103.90,136.20,104.17,136.22,104.20,136.36,104.15,136.49,104.03,136.64,103.88,136.66,103.78,136.56,103.75,136.44,103.88,136.32,104.00,136.35,104.10,136.39,104.08,136.41,104.08,136.41,104.08,136.43,104.00
RZ_3006069_15714,null,null,50,0,3,136.44,103.90,136.41,103.85,136.34,103.88,136.24,103.88,136.18,103.80,136.11,103.70,136.09,103.78,136.16,103.92,136.26,104.08,136.34,104.08,136.29,104.30,136.22,104.53,136.21,103.95,136.25,103.20,136.29,102.88,136.31,103.33,136.30,103.72,136.25,103.65,136.19,103.88,136.14,104.20,136.15,104.38,136.15,104.12,136.15,103.78,136.16,103.53,136.18,103.42,136.14,103.53,136.07,103.53,136.01,103.50,135.96,103.72,135.94,104.03,135.95,104.05,135.99,103.78,136.03,103.55,136.03,103.58,136.04,103.60,136.06,103.58,136.09,103.50,136.09,103.45,136.00,103.50,135.90,103.80,135.81,104.05,135.81,104.20,135.90,104.17,135.96,104.12,136.03,104.05,135.99,104.28,135.94,104.55,135.90,104.50,135.88,104.17,135.89,103.85
RZ_3006069_15715,null,null,50,0,3,135.89,103.85,135.91,103.78,135.94,103.60,135.96,103.45,135.96,103.42,135.99,103.50,136.01,103.53,135.94,103.50,135.85,103.50,135.85,103.55,136.00,103.62,136.16,103.70,136.14,103.75,136.05,103.75,135.95,103.75,135.93,103.83,135.90,103.88,135.89,103.72,135.89,103.50,135.89,103.58,135.89,103.90,135.89,104.05,135.90,103.88,135.89,103.97,135.84,104.25,135.78,104.53,135.71,104.55,135.69,104.58,135.69,104.60,135.69,104.58,135.70,104.30,135.64,104.00,135.53,103.72,135.39,103.70,135.32,103.70,135.34,103.62,135.38,103.53,135.57,103.38,135.76,103.28,135.93,103.22,135.89,103.25,135.81,103.38,135.74,103.47,135.72,103.33,135.75,103.15,135.66,102.90,135.54,102.85,135.50,102.83,135.56,102.85,135.61,103.35
RZ_3006069_15716,null,null,49,0,11,135.59,103.80,135.56,104.12,135.57,103.88,135.59,103.65,135.57,103.55,135.56,103.60,135.55,103.60,135.55,103.70,135.54,103.83,135.54,103.62,135.54,103.25,135.55,102.88,135.51,102.80,135.46,102.83,135.36,102.90,135.31,102.97,135.41,103.15,135.55,103.28,135.69,103.42,135.68,103.47,135.66,103.53,135.65,103.55,135.65,103.53,135.62,103.53,135.62,103.50,135.61,103.47,135.61,103.47,135.55,103.45,135.53,103.33,135.51,103.20,135.53,103.08,135.51,103.22,135.47,103.35,135.51,103.50,135.57,103.40,135.64,103.25,135.56,103.10,135.46,103.00,135.38,103.00,135.44,103.15,135.45,103.33,135.44,103.50,135.35,103.53,135.30,103.38,135.26,103.22,135.25,103.20,135.24,103.28,135.24,103.35,135.25,103.38
RZ_3006069_15717,null,null,50,0,1,135.25,103.40,135.22,103.42,135.12,103.60,135.03,103.80,134.96,103.83,134.97,103.60,135.00,103.22,135.16,103.00,135.32,102.62,135.47,102.45,135.45,102.40,135.22,102.65,135.01,102.92,134.94,103.03,135.06,102.97,135.16,103.20,135.16,103.47,135.15,103.78,135.12,103.80,135.10,103.80,135.03,103.70,134.95,103.45,134.97,103.22,135.09,103.05,135.18,103.08,135.12,103.15,135.06,103.25,135.00,103.38,134.97,103.58,134.99,103.70,135.00,103.67,135.01,103.55,135.01,103.42,134.99,103.42,134.90,103.38,134.81,103.30,134.81,103.53,134.88,103.85,134.94,104.08,134.95,103.90,134.96,103.72,134.99,103.60,134.93,103.55,134.86,103.30,134.79,103.05,134.78,102.83,134.76,102.88,134.78,102.90,134.79,102.83,134.79,102.75
RZ_3006069_15718,null,null,50,0,1,134.78,102.92,134.75,103.15,134.74,103.38,134.76,103.35,134.80,103.40,134.84,103.47,134.86,103.33,134.86,103.08,134.85,103.15,134.80,103.47,134.71,103.75,134.56,103.72,134.45,103.70,134.41,103.70,134.47,103.62,134.55,103.47,134.60,103.33,134.62,103.42,134.53,103.60,134.38,103.60,134.24,103.42,134.22,103.42,134.35,103.58,134.49,103.30,134.57,102.83,134.57,102.53,134.56,102.60,134.53,102.65,134.47,102.58,134.41,102.58,134.40,102.60,134.41,102.50,134.45,102.42,134.49,102.15,134.51,102.03,134.41,102.40,134.30,102.90,134.32,103.03,134.45,102.62,134.47,102.62,134.38,103.05,134.29,103.17,134.30,102.88,134.25,102.58,134.20,102.60,134.16,102.65,134.20,102.67,134.29,102.88,134.36,103.05,134.41,103.00
RZ_3006069_15719,null,null,50,90,1,134.43,102.78,134.44,102.58,134.44,102.67,134.45,102.72,134.45,102.72,134.50,102.67,134.56,102.65,134.57,102.65,134.51,102.83,134.41,103.00,134.35,103.20,134.32,103.20,134.31,103.00,134.29,102.80,134.21,102.65,134.15,102.65,134.05,102.67,134.00,102.78,133.99,103.03,134.03,103.22,134.03,103.08,133.95,102.80,133.84,102.60,133.97,102.62,134.15,102.62,134.34,102.65,134.34,102.70,134.18,102.78,134.01,102.92,133.85,103.10,133.85,103.17,133.89,103.12,133.95,103.08,134.01,103.08,134.00,102.95,133.96,102.85,133.94,102.72,133.94,102.72,133.95,102.60,133.99,102.50,134.05,102.67,134.11,102.92,134.06,103.20,133.93,103.22,133.79,103.22,133.72,103.17,133.74,103.22,133.75,103.33,133.78,103.17,133.80,102.90
RZ_3006069_15720,null,null,50,0,1,133.89,102.65,133.96,102.65,134.04,102.70,133.91,102.78,133.79,102.88,133.81,102.92,133.95,102.75,134.06,102.53,133.99,102.33,133.91,102.33,133.88,102.33,133.80,102.58,133.72,102.85,133.61,103.15,133.56,102.95,133.57,102.72,133.62,102.60,133.65,102.70,133.61,102.83,133.57,102.97,133.53,103.15,133.51,103.12,133.49,102.88,133.47,102.60,133.50,102.62,133.53,102.70,133.59,102.80,133.64,102.70,133.70,102.53,133.71,102.33,133.75,102.17,133.76,102.12,133.64,102.12,133.47,102.28,133.32,102.30,133.39,102.28,133.46,102.25,133.45,102.38,133.35,102.50,133.19,102.58,133.14,102.70,133.05,102.85,133.04,102.97,133.03,102.97,133.04,102.97,133.06,102.97,133.15,102.97,133.22,102.92,133.26,102.90,133.19,102.95
RZ_3006069_15721,null,null,51,0,1,133.11,103.08,133.16,103.00,133.26,102.80,133.35,102.60,133.35,102.58,133.31,102.47,133.29,102.35,133.28,102.22,133.29,102.38,133.30,102.60,133.21,103.05,133.14,103.30,133.11,103.00,133.16,102.53,133.21,102.05,133.20,102.08,133.18,102.28,133.14,102.50,133.10,102.78,133.06,102.85,133.04,102.92,133.04,102.85,133.16,102.75,133.29,102.60,133.28,102.58,133.14,102.55,133.11,102.72,133.21,102.88,133.16,103.10,132.97,103.17,132.80,103.20,132.72,103.22,132.66,103.28,132.71,103.30,132.81,103.42,132.88,103.58,132.84,103.72,132.80,103.78,132.80,103.78,132.81,103.70,132.91,103.53,133.01,103.38,133.10,103.25,133.07,103.17,133.06,103.12,133.05,103.10,133.05,103.08,133.05,103.05,133.06,103.10,133.06,103.10,133.01,102.97
RZ_3006069_15722,null,null,49,0,1,132.95,102.83,132.89,102.80,132.86,102.85,132.85,102.90,132.85,102.90,132.84,102.92,132.81,102.95,132.80,102.95,132.85,102.92,132.91,102.88,132.99,102.83,133.00,102.80,132.91,102.80,132.80,103.03,132.69,103.22,132.75,103.47,132.81,103.55,132.89,103.60,132.86,103.60,132.81,103.62,132.78,103.65,132.69,103.67,132.62,103.65,132.71,103.62,132.86,103.53,133.01,103.45,133.01,103.40,132.90,103.17,132.79,102.95,132.66,102.80,132.64,103.03,132.59,103.25,132.57,103.05,132.61,102.70,132.64,102.58,132.64,102.83,132.57,103.12,132.54,103.17,132.64,103.22,132.68,103.15,132.75,103.08,132.75,103.05,132.82,103.05,132.86,103.05,132.85,103.20,132.80,103.30,132.74,103.35,132.71,103.30,132.68,103.47
RZ_3006069_15723,null,null,50,0,12,132.68,103.65,132.65,103.85,132.64,103.88,132.62,103.62,132.62,103.33,132.66,103.03,132.70,103.25,132.75,103.50,132.78,103.65,132.78,103.58,132.65,103.50,132.54,103.53,132.45,103.58,132.45,103.58,132.45,103.55,132.47,103.53,132.51,103.45,132.56,103.38,132.51,103.58,132.44,103.78,132.36,103.95,132.39,103.88,132.44,103.67,132.49,103.50,132.50,103.33,132.47,103.35,132.46,103.38,132.44,103.53,132.43,103.67,132.46,103.58,132.53,103.33,132.57,103.25,132.56,103.47,132.59,103.70,132.61,103.72,132.70,103.85,132.75,103.90,132.66,104.00,132.51,104.05,132.36,104.12,132.38,104.00,132.32,103.83,132.29,103.65,132.24,103.62,132.24,103.92,132.22,104.22,132.26,104.25,132.32,103.95,132.40,103.65,132.43,103.65
RZ_3006069_15724,null,null,50,0,12,132.45,103.47,132.46,103.33,132.43,103.30,132.38,103.45,132.34,103.65,132.35,103.67,132.39,103.67,132.43,103.83,132.41,103.97,132.38,104.15,132.30,104.15,132.25,104.10,132.34,104.03,132.47,103.65,132.61,103.47,132.57,103.30,132.53,103.38,132.45,103.33,132.41,103.30,132.35,103.28,132.30,103.28,132.31,103.25,132.36,103.22,132.46,103.45,132.54,103.72,132.62,103.65,132.62,103.33,132.57,103.33,132.40,103.65,132.26,104.00,132.18,104.03,132.19,103.97,132.19,103.90,132.19,103.83,132.19,103.88,132.20,103.95,132.20,103.90,132.19,103.80,132.21,103.60,132.26,103.53,132.32,103.45,132.35,103.42,132.43,103.42,132.50,103.40,132.57,103.40,132.47,103.33,132.38,103.30,132.31,103.15,132.39,102.92,132.46,102.72
RZ_3006069_15725,null,null,50,0,4,132.50,102.67,132.51,102.78,132.53,102.92,132.54,103.05,132.60,103.12,132.68,103.15,132.75,103.30,132.75,103.55,132.74,103.83,132.71,103.90,132.70,103.83,132.72,103.92,132.74,104.08,132.75,104.05,132.76,103.70,132.76,103.33,132.76,103.10,132.75,103.03,132.74,102.95,132.72,103.25,132.65,103.58,132.59,103.75,132.65,103.62,132.76,103.53,132.88,103.58,132.86,103.65,132.86,103.62,132.81,103.70,132.75,103.75,132.75,103.60,132.80,103.30,132.84,103.42,132.84,103.83,132.85,104.15,132.89,103.78,132.93,103.42,132.95,103.25,132.95,103.40,132.90,103.65,132.84,103.80,132.74,103.75,132.70,103.58,132.72,103.38,132.75,103.38,132.78,103.35,132.84,103.33,132.94,103.33,133.00,103.35,133.01,103.42,133.00,103.45
RZ_3006069_15726,null,null,50,0,4,133.04,103.35,133.01,103.20,133.04,103.05,133.09,103.22,133.15,103.45,133.15,103.65,133.09,103.75,133.03,103.85,132.99,103.92,133.00,103.70,132.99,103.45,132.97,103.33,133.09,103.45,133.22,103.58,133.31,103.38,133.26,103.17,133.18,102.95,133.12,102.95,132.90,102.97,132.59,102.88,132.11,102.62,131.75,101.97,131.44,101.50,131.28,100.90,131.12,100.62,130.69,100.12,130.29,99.90,129.93,99.40,129.75,99.08,129.57,98.60,129.28,98.40,129.10,98.22,128.85,97.72,128.72,97.28,128.61,96.58,128.44,95.88,128.26,95.17,128.05,94.67,127.89,94.65,127.74,94.30,127.66,93.75,127.65,93.22,127.64,92.88,127.61,92.60,127.58,92.45,127.51,92.45,127.41,92.12,127.29,91.67,127.19,91.12,127.12,90.83
RZ_3006069_15727,null,null,50,0,7,127.04,90.53,126.95,90.12,126.88,89.72,126.92,89.20,126.99,88.88,126.79,88.70,126.55,88.62,126.33,88.62,126.39,88.62,126.45,88.33,126.49,87.97,126.54,87.50,126.60,87.17,126.69,86.85,126.71,86.88,126.75,87.10,126.79,87.17,126.83,86.90,126.86,86.62,126.88,86.17,126.79,85.88,126.70,85.75,126.59,85.95,126.58,86.00,126.58,85.72,126.54,85.42,126.50,85.25,126.47,85.17,126.65,84.83,126.83,84.47,126.90,84.22,126.81,84.25,126.79,84.25,126.89,84.10,126.97,84.00,126.99,83.90,126.97,83.95,126.97,83.80,126.97,83.65,126.97,83.50,127.04,83.50,127.10,83.55,127.14,83.60,127.11,83.67,127.11,83.70,127.11,83.70,127.15,83.67,127.19,83.70,127.15,83.72,127.08,83.72
RZ_3006069_15728,null,null,50,0,7,126.99,83.67,126.97,83.58,126.97,83.60,126.99,83.72,127.06,83.85,127.12,83.85,127.17,83.80,127.17,83.75,127.16,83.80,127.15,83.83,127.12,83.90,127.14,83.92,127.21,83.95,127.28,83.95,127.34,83.97,127.33,84.03,127.34,84.10,127.34,84.10,127.35,84.12,127.35,83.83,127.25,83.58,127.16,83.35,127.17,83.35,127.29,83.25,127.42,83.12,127.47,83.03,127.51,83.03,127.54,83.05,127.54,83.08,127.54,83.15,127.53,83.22,127.53,83.42,127.55,83.72,127.59,83.97,127.50,83.65,127.39,83.20,127.28,83.15,127.29,83.53,127.41,83.62,127.54,83.30,127.70,82.97,127.74,82.97,127.76,82.97,127.74,82.97,127.72,82.88,127.67,82.72,127.64,82.55,127.61,82.47,127.66,82.42,127.74,82.38
RZ_3006069_15729,null,null,50,0,2,127.78,82.33,127.79,82.30,127.75,82.28,127.74,82.25,127.71,82.25,127.71,82.20,127.70,82.15,127.69,82.03,127.70,81.97,127.72,81.92,127.75,81.92,127.80,82.17,127.85,82.45,127.91,82.58,127.91,82.33,127.90,82.08,127.91,81.97,127.95,81.85,127.97,81.78,127.99,81.75,127.99,82.05,127.97,82.33,127.95,82.58,127.96,82.60,127.99,82.58,128.00,82.62,128.01,82.65,128.01,82.72,128.01,82.72,128.03,82.62,128.11,82.53,128.19,82.15,128.26,81.88,128.25,81.60,128.29,81.60,128.30,81.72,128.32,81.88,128.32,82.00,128.39,82.08,128.45,82.12,128.44,81.92,128.36,81.67,128.30,81.55,128.35,81.70,128.39,81.65,128.40,81.45,128.41,81.25,128.46,81.22,128.53,81.28,128.55,81.30
RZ_3006069_15730,null,null,50,0,2,128.55,81.38,128.54,81.42,128.54,81.40,128.55,81.30,128.57,81.00,128.65,80.75,128.71,80.60,128.78,80.70,128.78,80.80,128.76,80.90,128.74,81.00,128.68,81.33,128.62,81.62,128.61,81.60,128.65,81.33,128.68,81.12,128.68,81.17,128.70,81.22,128.84,81.12,128.97,81.03,128.99,80.95,128.86,80.97,128.78,81.10,128.82,81.30,128.88,81.40,128.93,81.45,128.95,81.42,128.95,81.50,128.95,81.53,128.95,81.47,128.94,81.55,128.97,81.60,129.03,81.60,129.07,81.47,129.07,81.35,129.04,81.30,129.00,81.33,129.00,81.35,129.07,81.28,129.14,81.15,129.16,81.05,129.18,81.00,129.22,80.90,129.25,80.78,129.25,80.65,129.28,80.62,129.32,80.58,129.40,80.55,129.44,80.85,129.57,81.10
RZ_3006069_15731,null,null,50,0,2,129.69,81.17,129.86,81.03,129.94,80.88,129.97,81.00,129.94,81.10,129.78,81.20,129.64,81.25,129.55,81.30,129.56,81.33,129.59,81.28,129.59,81.20,129.70,81.17,129.82,81.17,129.95,81.17,129.96,81.12,129.99,81.08,130.00,81.08,130.01,81.08,129.94,81.10,129.86,81.10,129.80,81.10,129.81,81.08,129.84,80.70,129.86,80.33,129.93,80.05,129.97,80.20,130.01,80.35,129.99,80.50,129.94,80.60,129.93,80.60,129.93,80.53,129.99,80.47,130.05,80.55,130.06,80.90,130.06,81.17,130.06,81.42,130.01,81.38,129.96,81.35,129.88,81.33,129.85,81.33,129.86,81.33,129.91,81.28,129.91,81.38,129.88,81.47,129.97,81.55,130.11,81.50,130.26,81.45,130.28,81.12,130.28,80.80,130.22,80.70
RZ_3006069_15732,null,null,50,0,2,130.16,80.88,130.20,81.03,130.26,80.85,130.31,80.70,130.38,80.58,130.41,80.55,130.45,80.53,130.44,80.53,130.43,80.55,130.41,80.65,130.39,80.70,130.38,80.75,130.36,80.80,130.39,80.92,130.41,81.05,130.46,80.72,130.49,80.40,130.46,80.42,130.41,80.75,130.46,80.97,130.56,80.70,130.66,80.42,130.66,80.28,130.65,80.28,130.64,80.28,130.65,80.53,130.66,80.80,130.66,81.08,130.66,81.08,130.66,80.95,130.70,80.80,130.75,80.62,130.86,80.58,130.95,80.53,130.95,80.38,130.89,80.28,130.89,80.28,130.94,80.45,130.99,80.55,130.97,80.55,131.03,80.47,131.10,80.47,131.18,80.47,131.20,80.67,131.19,80.90,131.18,81.12,131.20,81.12,131.25,80.88,131.28,80.62,131.26,80.25
RZ_3006069_15733,null,null,50,0,2,131.26,80.12,131.28,80.03,131.29,80.17,131.25,80.28,131.20,80.38,131.18,80.40,131.18,80.47,131.18,80.75,131.18,80.97,131.19,81.00,131.21,80.83,131.22,80.65,131.21,80.83,131.22,80.97,131.31,81.15,131.40,81.00,131.47,80.92,131.46,80.85,131.45,80.78,131.50,80.62,131.57,80.53,131.64,80.60,131.57,80.67,131.53,80.55,131.49,80.35,131.51,80.22,131.51,80.38,131.51,80.53,131.54,80.58,131.55,80.58,131.56,80.58,131.60,80.58,131.71,80.58,131.82,80.55,131.89,80.40,131.78,80.33,131.65,80.30,131.55,80.45,131.61,80.70,131.69,80.88,131.76,80.90,131.80,80.60,131.81,80.30,131.74,80.20,131.65,80.20,131.54,80.22,131.51,80.10,131.65,79.97,131.80,79.97,131.94,80.10
RZ_3006069_15734,null,null,50,0,2,131.89,80.28,131.86,80.30,131.94,80.33,132.03,80.30,132.10,80.30,132.09,80.28,132.06,80.25,132.04,80.33,132.01,80.47,132.00,80.60,132.12,80.67,132.25,80.70,132.34,80.78,132.28,80.85,132.21,80.92,132.19,81.03,132.19,81.05,132.16,80.92,132.12,80.80,132.09,80.70,132.11,80.70,132.16,80.67,132.20,80.78,132.22,80.95,132.25,80.95,132.28,80.72,132.39,80.53,132.46,80.55,132.54,80.60,132.53,80.67,132.51,80.53,132.50,80.35,132.50,80.15,132.55,80.05,132.60,80.00,132.64,79.97,132.65,80.10,132.65,80.30,132.64,80.47,132.65,80.58,132.68,80.58,132.70,80.53,132.70,80.45,132.70,80.40,132.69,80.40,132.68,80.42,132.66,80.50,132.72,80.58,132.75,80.67,132.79,80.55
RZ_3006069_15735,null,null,50,0,2,132.76,80.35,132.80,80.12,132.86,80.08,132.96,80.10,133.11,80.00,133.21,79.88,133.31,79.60,133.36,79.42,133.35,79.28,133.29,79.28,133.29,79.30,133.39,79.35,133.50,79.35,133.47,79.38,133.40,79.33,133.32,79.33,133.31,79.50,133.32,79.90,133.35,80.28,133.38,80.53,133.39,80.62,133.39,80.75,133.34,80.55,133.30,80.20,133.36,79.85,133.49,79.72,133.65,79.70,133.70,79.65,133.78,79.78,133.79,79.88,133.75,79.97,133.71,79.97,133.72,80.08,133.79,80.15,133.82,80.20,133.80,80.22,133.76,80.28,133.76,80.33,133.78,80.38,133.79,80.40,133.80,80.42,133.82,80.40,133.85,80.38,133.86,80.35,133.85,80.33,133.84,80.33,133.86,80.33,133.95,80.17,134.04,79.90,134.04,79.62
RZ_3006069_15736,null,null,49,0,2,133.96,79.62,133.89,79.72,133.93,79.90,134.07,79.92,134.24,79.95,134.31,79.90,134.26,79.88,134.22,79.88,134.25,80.00,134.29,80.15,134.31,80.22,134.32,80.15,134.34,79.90,134.38,79.70,134.43,79.50,134.45,79.58,134.44,79.67,134.47,79.78,134.56,79.75,134.65,79.70,134.64,79.67,134.57,80.05,134.50,80.42,134.53,80.75,134.56,80.67,134.59,80.60,134.68,80.55,134.79,80.50,134.89,80.40,134.91,80.28,134.84,80.15,134.78,80.03,134.84,79.95,134.96,79.90,135.10,79.88,135.12,79.95,135.14,80.03,135.09,80.10,134.95,80.05,134.81,79.95,134.75,79.88,134.74,80.00,134.86,80.10,135.01,79.97,135.15,79.72,135.12,79.65,135.10,79.90,135.09,80.15,135.12,80.33
RZ_3006069_15737,null,null,50,0,2,135.20,80.38,135.26,80.10,135.31,79.78,135.36,79.45,135.43,79.47,135.47,79.53,135.43,79.53,135.39,79.50,135.35,79.72,135.36,79.97,135.38,80.22,135.45,80.28,135.51,80.30,135.59,80.10,135.60,79.83,135.62,79.58,135.64,79.58,135.65,79.55,135.59,79.58,135.53,79.65,135.44,79.78,135.41,79.85,135.40,79.90,135.45,79.80,135.54,79.70,135.74,79.58,135.90,79.55,136.01,79.62,135.97,79.70,135.95,79.70,135.91,79.55,135.91,79.40,135.91,79.33,135.89,79.30,135.88,79.40,135.94,79.50,136.04,79.62,136.14,79.60,136.14,79.58,136.15,79.35,136.16,79.15,136.18,79.00,136.21,79.05,136.29,79.10,136.36,79.10,136.30,79.15,136.16,79.30,136.03,79.55,135.96,79.70,135.93,79.80
RZ_3006069_15738,null,null,51,0,2,135.91,79.80,135.94,79.83,136.05,79.80,136.15,79.78,136.26,79.97,136.29,80.17,136.31,80.30,136.28,80.12,136.22,79.95,136.20,79.83,136.22,79.80,136.25,79.78,136.24,79.78,136.22,79.75,136.26,79.72,136.30,79.70,136.32,79.83,136.30,79.92,136.29,80.15,136.29,80.25,136.30,80.30,136.32,80.22,136.32,80.15,136.32,80.12,136.31,80.22,136.31,80.28,136.32,80.30,136.36,80.17,136.41,80.12,136.43,80.10,136.47,80.22,136.50,80.33,136.49,80.47,136.43,80.50,136.39,80.55,136.38,80.55,136.36,80.58,136.41,80.58,136.47,80.55,136.54,80.45,136.54,80.15,136.55,79.88,136.65,79.85,136.74,80.08,136.84,80.35,136.81,80.42,136.80,80.42,136.84,80.42,136.90,80.40,136.96,80.40,136.97,80.25
RZ_3006069_15739,null,null,50,0,2,137.00,79.88,137.03,79.50,137.04,79.33,137.04,79.40,137.04,79.38,136.99,79.30,136.94,79.25,136.90,79.38,136.91,79.47,136.93,79.58,136.94,79.62,136.96,79.67,136.99,79.80,137.00,79.95,137.06,80.03,137.12,79.88,137.19,79.83,137.20,79.90,137.21,79.92,137.22,79.90,137.21,79.80,137.26,79.80,137.30,79.95,137.36,80.05,137.38,80.12,137.39,79.95,137.36,79.78,137.34,79.90,137.32,80.15,137.32,80.45,137.40,80.50,137.44,80.55,137.47,80.58,137.39,80.33,137.34,80.05,137.41,79.75,137.56,79.97,137.71,80.20,137.68,80.38,137.64,80.05,137.57,79.75,137.53,79.72,137.47,79.95,137.44,80.08,137.39,80.00,137.35,79.90,137.31,79.72,137.32,79.58,137.35,79.72,137.38,80.05
RZ_3006069_15740,null,null,50,0,2,137.40,80.47,137.41,80.60,137.43,80.40,137.53,80.08,137.64,79.85,137.71,79.92,137.70,80.03,137.75,80.00,137.80,79.95,137.86,79.92,137.89,79.92,137.89,80.20,137.89,80.47,137.88,80.58,137.88,80.40,137.90,80.22,137.90,80.20,137.90,80.30,137.86,80.42,137.82,80.55,137.80,80.60,137.82,80.65,137.90,80.47,137.97,80.28,138.03,79.95,138.05,79.75,138.09,79.55,138.11,79.78,138.07,80.10,138.01,80.42,138.07,80.40,138.20,80.28,138.32,80.20,138.32,80.40,138.32,80.70,138.30,81.03,138.30,81.05,138.34,80.75,138.39,80.40,138.35,80.03,138.28,80.03,138.20,80.08,138.15,80.10,138.10,80.10,138.15,80.03,138.25,80.08,138.39,80.22,138.40,80.38,138.39,80.45,138.30,80.38
RZ_3006069_15741,null,null,50,0,2,138.25,80.22,138.29,80.05,138.38,80.03,138.53,80.05,138.60,80.22,138.65,80.33,138.61,80.50,138.60,80.55,138.62,80.17,138.69,79.75,138.70,79.67,138.65,80.03,138.60,80.40,138.59,80.45,138.65,80.50,138.68,80.53,138.68,80.47,138.66,80.35,138.65,80.25,138.61,80.17,138.60,80.22,138.54,80.25,138.51,80.22,138.56,80.20,138.62,80.17,138.71,80.20,138.72,80.25,138.74,80.17,138.76,79.95,138.79,79.67,138.78,79.75,138.72,79.97,138.68,80.20,138.69,80.20,138.68,80.20,138.66,80.17,138.68,80.12,138.72,80.17,138.79,80.22,138.82,80.25,138.85,80.22,138.91,80.25,138.95,80.33,138.95,80.35,138.91,80.42,138.95,80.47,139.04,80.58,139.12,80.67,139.14,80.80,139.12,80.75
RZ_3006069_15742,null,null,50,0,2,139.12,80.67,139.06,80.58,138.99,80.62,138.94,80.72,138.95,80.83,138.96,80.88,138.97,80.83,139.00,80.67,139.03,80.55,139.05,80.42,139.06,80.40,139.07,80.38,139.07,80.35,139.05,80.50,139.04,80.67,139.10,80.72,139.20,80.62,139.29,80.53,139.30,80.70,139.30,80.88,139.14,81.00,138.97,80.90,138.69,80.80,138.49,80.78,138.21,80.75,137.85,80.75,137.40,80.78,136.85,80.85,136.36,80.88,135.84,80.95,135.32,81.03,134.59,81.12,133.90,81.25,133.21,81.35,132.61,81.42,131.85,81.55,131.25,81.62,130.70,81.65,130.31,81.65,129.75,81.65,129.06,81.78,128.43,81.92,127.96,82.08,127.51,82.20,127.06,82.65,126.41,83.15,125.92,83.53,125.53,83.45,125.25,83.30,125.04,83.15
RZ_3006069_15743,null,null,50,0,2,124.86,83.08,124.69,82.92,124.46,82.88,124.22,83.17,124.06,83.58,124.05,83.62,123.89,83.33,123.71,83.00,123.42,83.03,123.31,83.00,123.21,83.00,123.19,83.20,123.14,83.45,123.10,83.70,123.09,83.72,123.09,83.70,123.09,83.65,123.09,83.65,123.09,83.62,123.04,83.60,122.99,83.72,122.94,83.88,122.95,83.97,122.99,83.85,123.04,83.62,123.08,83.45,123.09,83.33,123.06,83.38,123.03,83.47,123.00,83.58,123.01,83.40,123.04,83.28,123.04,83.17,123.04,83.42,123.10,83.60,123.16,83.67,123.24,83.62,123.31,83.58,123.42,83.55,123.55,83.30,123.62,83.08,123.67,82.78,123.72,82.72,123.72,82.78,123.79,82.90,123.89,83.00,123.97,83.22,124.05,83.47,124.06,83.75,124.06,83.78
RZ_3006069_15744,null,null,50,0,2,124.01,83.75,123.95,83.70,123.94,83.62,123.95,83.55,124.01,83.50,124.04,83.47,124.06,83.22,124.04,83.03,124.08,82.88,124.11,82.97,124.15,83.10,124.14,83.12,124.14,83.08,124.14,83.00,124.10,82.95,124.06,82.92,124.04,82.88,124.09,82.85,124.15,83.05,124.19,83.28,124.20,83.60,124.21,83.67,124.21,83.70,124.22,83.65,124.24,83.60,124.26,83.60,124.33,83.60,124.39,83.60,124.47,83.42,124.53,83.22,124.58,83.03,124.59,83.03,124.56,83.17,124.53,83.35,124.45,83.47,124.41,83.42,124.39,83.38,124.54,83.22,124.69,83.10,124.80,83.15,124.76,83.33,124.78,83.50,124.84,83.45,124.95,83.40,125.00,83.33,125.08,83.28,125.08,83.50,125.03,83.75,124.97,83.62,124.92,83.35
RZ_3006069_15745,null,null,50,0,2,125.05,83.08,125.16,83.17,125.25,83.17,125.28,83.17,125.30,83.15,125.31,83.17,125.25,83.17,125.17,83.20,125.14,83.20,125.11,83.20,125.11,83.20,125.09,83.20,125.06,83.17,125.06,83.17,125.10,83.17,125.15,83.25,125.15,83.33,125.15,83.03,125.17,82.62,125.20,82.47,125.21,82.70,125.21,82.92,125.22,82.92,125.22,83.00,125.31,82.92,125.39,82.85,125.45,82.88,125.41,83.05,125.41,82.95,125.42,82.70,125.45,82.42,125.50,82.40,125.53,82.80,125.54,83.25,125.51,83.62,125.53,83.53,125.54,83.40,125.53,83.30,125.53,83.28,125.50,83.22,125.49,83.20,125.49,83.22,125.49,83.33,125.47,83.40,125.47,83.45,125.50,83.30,125.58,83.15,125.74,83.25,125.89,83.58,126.00,83.92
RZ_3006069_15746,null,null,50,0,6,126.21,84.03,126.67,83.97,127.17,83.95,127.70,83.92,128.11,84.38,128.66,84.78,129.45,85.22,130.38,85.17,131.31,85.15,131.97,85.33,132.89,85.47,133.84,85.62,134.82,85.75,135.76,85.85,136.56,86.00,137.31,85.97,137.89,86.33,138.59,86.65,139.32,86.95,139.90,86.95,140.29,87.00,140.79,87.05,141.14,87.08,141.65,87.17,141.95,87.28,142.32,87.33,142.59,87.20,142.78,87.08,143.09,86.95,143.35,86.90,143.55,86.85,143.76,86.47,143.96,86.10,144.22,85.85,144.36,85.92,144.51,85.65,144.62,85.28,144.62,84.97,144.65,85.00,144.68,85.10,144.53,85.20,144.38,85.25,144.22,85.28,144.19,85.22,144.14,85.05,144.07,84.97,144.05,84.90,143.97,84.92,143.89,84.88,143.79,84.95
RZ_3006069_15747,null,null,50,0,3,143.74,85.08,143.72,85.28,143.80,85.33,143.88,85.40,143.79,85.42,143.62,85.50,143.47,85.55,143.49,85.60,143.44,85.62,143.39,85.62,143.35,85.62,143.36,85.58,143.36,85.47,143.35,85.15,143.34,84.83,143.39,84.58,143.43,84.60,143.38,84.83,143.29,85.03,143.19,85.25,143.18,85.33,143.16,85.17,143.18,84.75,143.19,84.40,143.19,84.30,143.19,84.50,143.21,84.58,143.19,84.65,143.19,84.60,143.18,84.58,143.22,84.45,143.24,84.35,143.21,84.38,143.24,84.55,143.24,84.65,143.22,84.62,143.18,84.58,143.19,84.60,143.20,84.85,143.20,85.10,143.21,85.33,143.22,85.22,143.22,84.97,143.21,84.75,143.20,84.58,143.19,84.58,143.19,84.47,143.19,84.33,143.22,84.15,143.35,84.25
RZ_3006069_15748,null,null,50,0,11,143.47,84.45,143.41,84.65,143.29,84.55,143.21,84.47,143.26,84.45,143.38,84.60,143.44,84.67,143.55,84.65,143.59,84.58,143.47,84.60,143.32,84.67,143.18,84.75,143.19,84.83,143.20,84.90,143.28,85.08,143.35,85.35,143.45,85.58,143.46,85.45,143.51,85.17,143.54,84.92,143.56,84.88,143.56,84.60,143.55,84.35,143.65,83.88,143.75,83.67,143.86,83.53,143.86,83.65,143.86,83.80,143.86,84.00,143.81,84.20,143.75,84.67,143.69,85.08,143.68,85.35,143.69,85.33,143.72,85.28,143.78,85.22,143.72,85.22,143.66,85.25,143.62,85.28,143.68,85.28,143.69,85.30,143.68,85.35,143.66,85.42,143.69,85.40,143.71,85.38,143.74,85.35,143.76,85.35,143.79,85.35,143.82,85.35,143.86,85.35
RZ_3006069_15749,null,null,50,0,11,143.95,85.33,144.05,85.33,144.14,85.33,144.18,85.00,144.16,84.72,144.20,84.42,144.24,84.45,144.32,84.47,144.39,84.50,144.45,84.53,144.36,84.55,144.26,84.60,144.18,84.67,144.20,84.78,144.22,84.85,144.24,84.88,144.22,84.90,144.21,84.92,144.19,84.92,144.19,84.90,144.18,84.95,144.16,85.03,144.18,85.10,144.18,85.10,144.18,85.10,144.19,85.08,144.29,85.03,144.40,84.97,144.40,84.97,144.32,84.90,144.29,84.85,144.32,84.80,144.41,84.83,144.46,84.88,144.51,84.75,144.53,84.65,144.55,84.53,144.60,84.58,144.61,84.62,144.60,84.67,144.55,84.83,144.55,84.92,144.56,85.03,144.57,85.03,144.56,84.97,144.53,84.92,144.49,84.75,144.55,84.65,144.60,84.62,144.64,84.72
RZ_3006069_15750,null,null,50,0,11,144.65,85.05,144.68,85.25,144.71,85.40,144.75,85.12,144.76,84.92,144.86,84.78,144.95,84.78,145.06,84.72,145.07,84.60,145.09,84.47,145.11,84.42,145.14,84.50,145.16,84.53,145.18,84.55,145.19,84.38,145.19,84.28,145.16,84.30,145.12,84.40,145.09,84.62,145.09,84.72,145.09,84.83,145.12,84.80,145.15,84.75,145.18,84.72,145.18,84.75,145.18,84.83,145.21,84.95,145.21,85.03,145.21,85.08,145.28,85.08,145.38,84.85,145.47,84.65,145.53,84.75,145.55,85.05,145.59,85.33,145.59,85.28,145.59,85.20,145.57,85.17,145.55,85.12,145.53,85.12,145.53,85.20,145.55,85.22,145.56,85.25,145.49,85.22,145.44,85.12,145.44,85.05,145.55,84.95,145.72,85.03,145.84,85.05,145.93,85.08
RZ_3006069_15751,null,null,50,0,11,145.94,85.08,145.93,85.05,145.91,84.95,145.88,84.88,145.88,84.85,145.99,84.70,146.09,84.53,146.14,84.35,146.06,84.35,145.99,84.33,146.10,84.38,146.20,84.90,146.30,85.42,146.30,85.33,146.26,84.75,146.21,84.22,146.20,84.30,146.30,84.35,146.40,84.33,146.47,84.28,146.49,84.42,146.51,84.62,146.51,84.92,146.50,85.00,146.50,84.80,146.50,84.53,146.50,84.25,146.49,84.22,146.59,84.28,146.68,84.50,146.76,84.70,146.74,84.85,146.74,84.75,146.75,84.62,146.80,84.47,146.84,84.40,146.75,84.35,146.62,84.33,146.46,84.30,146.43,84.30,146.51,84.20,146.64,84.12,146.75,84.08,146.72,84.30,146.69,84.50,146.65,84.75,146.64,84.83,146.65,84.88,146.66,84.88,146.70,84.45
RZ_3006069_15752,null,null,50,0,11,146.72,84.00,146.74,83.95,146.71,84.33,146.69,84.70,146.71,84.65,146.75,84.60,146.84,84.55,146.93,84.60,147.00,84.72,146.99,84.83,146.97,84.62,146.99,84.40,147.05,84.17,147.12,84.22,147.26,84.30,147.40,84.35,147.54,84.20,147.49,83.97,147.41,83.78,147.28,84.03,147.24,84.25,147.31,84.50,147.45,84.55,147.50,84.42,147.41,84.25,147.36,84.00,147.38,83.95,147.39,83.88,147.44,83.85,147.54,83.83,147.64,83.90,147.65,84.00,147.60,84.10,147.55,84.15,147.68,84.17,147.82,84.05,147.89,83.95,147.81,83.85,147.74,83.92,147.71,84.00,147.70,84.03,147.71,83.97,147.79,83.83,147.86,83.65,147.88,83.55,147.85,83.55,147.84,83.60,147.86,83.70,147.90,83.60,147.93,83.47
RZ_3006069_15753,null,null,50,0,11,148.01,83.33,148.10,83.60,148.18,83.90,148.15,84.15,148.09,84.10,148.03,84.00,147.97,83.88,148.00,83.75,148.04,83.78,148.06,83.88,148.05,83.97,148.00,84.00,147.95,84.00,148.06,84.00,148.19,83.97,148.34,84.08,148.38,84.28,148.41,84.47,148.44,84.75,148.45,84.90,148.39,85.03,148.30,85.00,148.30,84.80,148.40,84.62,148.51,84.47,148.54,84.50,148.47,84.72,148.39,84.92,148.36,85.12,148.43,84.92,148.50,84.72,148.49,84.53,148.44,84.55,148.40,84.55,148.39,84.60,148.40,84.70,148.41,84.80,148.43,84.88,148.44,84.83,148.46,84.78,148.50,84.58,148.51,84.38,148.54,84.35,148.57,84.47,148.66,84.53,148.72,84.45,148.78,84.33,148.80,84.25,148.80,84.20,148.78,84.17
RZ_3006069_15754,null,null,50,0,11,148.76,83.92,148.78,83.67,148.79,83.95,148.80,84.47,148.84,84.85,148.90,84.67,148.99,84.50,149.03,84.50,149.05,84.53,149.00,84.53,148.97,84.50,148.95,84.45,148.99,84.45,149.00,84.47,149.01,84.50,149.04,84.53,149.07,84.40,149.12,84.15,149.24,83.90,149.34,83.90,149.39,84.03,149.36,84.17,149.32,84.25,149.36,84.33,149.40,84.30,149.45,84.20,149.46,84.10,149.50,83.90,149.54,83.72,149.60,83.53,149.68,83.45,149.81,83.50,149.91,83.58,149.91,83.70,149.80,83.88,149.68,84.03,149.68,84.12,149.74,84.08,149.79,84.08,149.81,84.33,149.80,84.58,149.86,84.55,149.99,84.28,150.12,84.00,150.21,84.03,150.24,84.03,150.24,84.03,150.21,84.03,150.21,83.78,150.19,83.53
RZ_3006069_15755,null,null,50,0,3,150.15,83.65,150.10,84.05,150.07,84.38,150.04,84.30,150.00,84.25,150.05,84.25,150.16,84.28,150.28,84.28,150.29,84.30,150.28,84.38,150.26,84.47,150.26,84.53,150.24,84.53,150.21,84.47,150.21,84.40,150.31,84.33,150.34,84.28,150.35,84.30,150.29,84.38,150.30,84.47,150.29,84.47,150.29,84.45,150.28,84.42,150.25,84.35,150.32,84.28,150.43,84.05,150.51,83.95,150.53,83.92,150.57,84.08,150.61,84.28,150.68,84.45,150.69,84.53,150.68,84.42,150.64,84.35,150.56,84.25,150.53,84.30,150.51,84.38,150.53,84.47,150.55,84.33,150.57,84.30,150.62,84.22,150.68,84.30,150.71,84.17,150.76,84.05,150.81,83.92,150.86,83.85,150.81,83.90,150.75,83.95,150.80,83.97,150.89,83.95
RZ_3006069_15756,null,null,49,0,3,150.97,84.08,150.94,84.22,150.88,84.30,150.81,84.12,150.82,83.88,150.89,83.72,150.96,83.67,151.03,83.78,151.09,83.90,151.14,84.03,151.16,84.00,151.18,83.97,151.18,83.78,151.19,83.50,151.20,83.22,151.18,83.08,151.14,83.25,151.19,83.45,151.28,83.65,151.41,83.65,151.46,83.85,151.36,84.05,151.24,84.00,151.14,83.78,151.28,83.55,151.41,83.53,151.45,83.58,151.36,83.70,151.29,83.92,151.29,84.08,151.28,83.92,151.28,83.65,151.31,83.33,151.35,83.03,151.51,82.72,151.61,82.70,151.74,82.90,151.75,83.12,151.78,83.03,151.76,82.95,151.79,82.83,151.82,82.78,151.86,82.75,151.89,82.62,151.90,82.53,151.76,82.47,151.62,82.55,151.49,82.62,151.55,82.58
RZ_3006069_15757,null,null,50,0,3,151.61,82.47,151.68,82.40,151.70,82.35,151.65,82.33,151.59,82.30,151.53,82.35,151.53,82.40,151.56,82.47,151.62,82.40,151.69,82.22,151.70,82.08,151.71,82.05,151.68,82.12,151.64,82.20,151.66,82.25,151.69,82.17,151.72,82.05,151.74,81.80,151.78,81.60,151.80,81.50,151.80,81.50,151.79,81.53,151.75,81.55,151.72,81.92,151.71,82.33,151.70,82.72,151.70,82.78,151.70,82.85,151.69,82.90,151.69,82.97,151.68,83.03,151.66,83.00,151.64,82.53,151.62,82.03,151.72,81.62,151.81,81.65,151.86,81.70,151.90,81.75,151.93,81.85,151.93,82.12,151.93,82.22,151.95,82.25,152.00,82.08,152.07,82.03,152.11,81.97,152.12,81.97,152.12,82.05,152.05,82.08,151.99,82.12,151.91,82.12
RZ_3006069_15758,null,null,51,0,3,151.90,82.10,151.97,82.10,152.05,82.05,152.14,81.95,152.10,81.88,152.07,82.03,152.05,82.25,152.05,82.42,152.05,82.20,152.05,81.95,152.11,81.75,152.18,81.75,152.22,81.75,152.20,81.92,152.07,82.17,151.96,82.38,151.93,82.38,151.97,82.25,152.01,82.20,152.00,82.17,151.96,82.08,151.94,82.00,151.89,81.90,151.88,81.90,151.88,82.08,151.91,82.28,151.88,82.38,151.81,82.22,151.96,82.08,152.21,82.00,152.31,82.00,152.19,82.03,152.06,82.08,152.07,82.15,152.12,82.22,152.16,82.28,152.19,82.25,152.11,82.22,152.05,82.20,152.03,82.20,152.14,82.10,152.24,82.00,152.31,81.90,152.34,81.83,152.36,81.75,152.36,81.58,152.36,81.42,152.43,81.28,152.47,81.25,152.53,81.40,152.51,81.50
RZ_3006069_15759,null,null,49,0,3,152.54,81.53,152.55,81.60,152.59,81.62,152.61,81.65,152.62,81.42,152.64,81.28,152.61,81.10,152.55,81.10,152.45,81.25,152.40,81.58,152.36,81.85,152.35,82.00,152.34,81.95,152.36,81.92,152.47,81.85,152.59,81.92,152.66,82.00,152.70,81.95,152.74,81.85,152.66,81.72,152.55,81.72,152.46,81.62,152.49,81.55,152.50,81.45,152.53,81.45,152.54,81.40,152.56,81.28,152.56,81.17,152.56,81.15,152.60,81.22,152.62,81.40,152.66,81.50,152.61,81.55,152.50,81.65,152.40,81.80,152.34,82.10,152.34,82.30,152.38,82.47,152.41,82.53,152.45,82.58,152.46,82.45,152.46,82.30,152.47,82.17,152.51,82.20,152.56,82.20,152.60,82.22,152.59,82.25,152.57,82.28,152.55,82.40
RZ_3006069_15760,null,null,51,0,3,152.60,82.53,152.64,82.58,152.71,82.53,152.72,82.47,152.79,82.45,152.82,82.38,152.75,82.33,152.65,82.30,152.54,82.47,152.55,82.65,152.57,82.78,152.62,82.70,152.66,82.42,152.69,82.17,152.65,81.97,152.61,82.03,152.70,82.08,152.81,82.08,152.94,82.05,152.96,82.03,152.88,82.05,152.76,82.08,152.61,82.08,152.57,82.10,152.54,82.08,152.51,82.05,152.51,82.03,152.55,82.08,152.65,82.10,152.71,82.03,152.80,81.78,152.84,81.58,152.89,81.47,152.91,81.53,152.95,81.67,152.99,81.80,153.03,81.95,153.04,81.92,153.04,81.92,153.04,81.78,153.01,81.47,153.00,81.17,152.99,81.22,152.96,81.45,152.94,81.53,152.96,81.40,153.00,81.25,153.04,81.20,153.04,81.17,153.00,81.33,152.96,81.47
RZ_3006069_15761,null,null,50,0,3,153.00,81.42,153.06,81.20,153.16,81.28,153.19,81.58,153.19,82.03,153.16,82.15,153.10,82.28,153.07,81.88,153.12,81.47,153.21,81.12,153.26,81.12,153.26,81.12,153.25,81.28,153.24,81.45,153.21,81.65,153.15,81.60,153.12,81.55,153.10,81.47,153.06,81.45,152.97,81.62,152.89,81.90,152.85,82.15,152.86,81.83,152.89,81.47,152.90,81.28,152.90,81.47,152.85,81.65,152.81,81.60,152.80,81.20,152.81,80.80,152.99,80.67,153.12,80.88,153.19,81.08,153.06,81.15,152.95,81.22,152.96,81.30,153.00,81.60,153.04,81.88,153.03,82.10,153.03,82.00,153.03,81.97,153.03,82.00,153.05,82.00,153.05,81.88,153.07,81.67,153.07,81.50,153.09,81.30,153.09,81.20,153.09,81.20,153.14,81.20
RZ_3006069_15762,null,null,50,0,4,153.19,81.15,153.25,81.03,153.28,80.92,153.28,80.90,153.29,80.95,153.32,80.97,153.41,80.95,153.51,80.92,153.57,80.90,153.59,80.88,153.60,80.83,153.57,81.00,153.46,81.22,153.38,81.12,153.25,80.78,152.88,80.78,152.46,81.10,151.90,81.45,151.35,81.22,150.68,81.03,149.82,80.60,149.07,80.28,148.34,79.72,147.41,79.47,146.46,79.28,145.39,78.88,144.41,78.45,143.14,77.85,141.75,77.47,140.29,76.75,138.74,76.15,137.00,75.80,135.46,75.03,133.95,74.42,132.36,73.83,130.55,73.08,128.88,72.25,127.26,71.00,125.64,70.33,123.90,69.62,122.14,68.85,120.51,67.92,118.80,66.70,117.39,65.22,115.85,63.95,114.42,63.05,112.75,62.08,111.31,60.88,109.60,59.23,108.05,58.02
RZ_3006069_15763,null,null,50,0,4,106.58,56.35,105.56,54.85,104.26,53.67,102.91,52.92,101.51,51.55,100.44,49.80,99.20,47.90,98.14,46.88,97.05,45.85,96.06,45.42,95.03,44.30,93.94,42.83,92.96,41.40,92.12,40.23,91.35,39.77,90.66,39.00,90.03,38.12,89.51,37.25,88.96,36.25,88.54,35.17,88.15,34.05,87.83,32.88,87.26,32.38,86.92,31.12,86.31,30.38,85.89,29.57,85.36,28.98,84.99,28.35,84.53,27.75,84.10,27.70,83.92,27.52,83.55,27.35,83.33,26.57,83.08,25.98,82.97,25.35,82.85,25.25,82.72,25.10,82.70,24.93,82.67,24.52,82.65,24.00,82.66,23.48,82.74,23.27,82.84,23.15,82.92,23.02,82.94,22.85,82.94,22.80,82.92,22.75,82.91,22.75,82.99,22.75,83.25,22.90
RZ_3006069_15764,null,null,51,0,4,83.51,23.05,83.71,22.93,83.70,22.75,83.70,22.57,83.65,22.65,83.62,22.65,83.65,22.57,83.78,22.23,84.00,22.02,84.17,21.98,84.29,22.20,84.30,22.12,84.34,21.95,84.36,21.98,84.39,22.20,84.40,22.45,84.41,22.50,84.42,22.40,84.46,22.27,84.54,22.10,84.60,22.02,84.65,22.07,84.64,22.18,84.64,22.27,84.66,22.27,84.80,22.32,84.92,22.40,85.04,22.43,85.03,22.45,85.03,22.43,85.03,22.45,85.05,22.50,85.09,22.55,85.12,22.62,85.14,22.62,85.12,22.98,85.14,23.32,85.20,23.70,85.36,23.70,85.49,23.77,85.50,23.82,85.45,23.62,85.40,23.35,85.41,23.07,85.53,23.05,85.64,23.18,85.78,23.27,85.76,23.35,85.75,23.40,85.74,23.45,85.74,23.50
RZ_3006069_15765,null,null,51,0,4,85.67,23.45,85.60,23.40,85.67,23.40,85.83,23.40,86.03,23.40,86.08,23.45,86.12,23.50,86.15,23.60,86.17,23.70,86.21,23.70,86.24,23.62,86.28,23.45,86.36,23.43,86.45,23.38,86.53,23.38,86.53,23.35,86.50,23.73,86.49,24.15,86.46,24.15,86.47,23.73,86.46,23.60,86.45,23.93,86.46,24.18,86.49,24.10,86.53,23.98,86.51,23.88,86.50,23.82,86.53,23.80,86.58,23.82,86.61,23.90,86.60,24.10,86.61,24.23,86.62,24.48,86.66,24.57,86.70,24.77,86.72,24.90,86.72,24.98,86.72,24.98,86.72,24.90,86.72,24.93,86.79,24.95,86.88,24.77,86.95,24.57,86.97,24.27,86.99,24.15,86.99,24.27,86.97,24.50,86.94,24.85,86.90,24.98,86.90,25.10,86.96,25.10
RZ_3006069_15766,null,null,51,0,4,87.01,25.12,87.04,25.18,87.05,24.88,87.10,24.55,87.16,24.12,87.15,24.05,87.10,24.35,87.00,24.62,86.96,24.95,86.94,24.93,86.94,24.95,86.94,24.93,86.96,24.88,87.00,24.77,87.04,24.70,87.04,24.77,87.11,24.90,87.19,25.02,87.28,25.10,87.29,25.18,87.28,25.23,87.25,25.20,87.21,25.18,87.30,24.90,87.40,24.62,87.49,24.32,87.53,24.38,87.55,24.48,87.51,24.75,87.42,25.00,87.35,25.12,87.34,25.05,87.30,25.07,87.24,25.30,87.16,25.50,87.10,25.60,87.17,25.55,87.29,25.50,87.36,25.45,87.34,25.43,87.33,25.43,87.34,25.40,87.30,25.25,87.26,25.18,87.36,25.10,87.49,25.18,87.62,25.20,87.64,25.23,87.62,25.30,87.61,25.35,87.60,25.40
RZ_3006069_15767,null,null,51,0,4,87.60,25.40,87.60,25.40,87.61,25.40,87.64,25.23,87.65,25.05,87.66,24.85,87.65,24.82,87.65,24.80,87.65,24.77,87.65,24.82,87.64,24.88,87.67,25.07,87.69,25.35,87.70,25.65,87.69,25.73,87.69,25.65,87.70,25.55,87.76,25.43,87.84,25.35,87.89,25.30,87.88,25.27,87.88,25.23,87.89,25.18,87.89,25.15,87.94,25.12,87.95,25.15,87.97,25.18,87.95,25.23,87.95,25.23,87.96,25.20,88.03,25.15,88.06,25.10,88.11,25.07,88.10,25.20,88.06,25.30,88.01,25.38,88.03,25.32,88.08,25.32,88.11,25.30,88.10,25.30,88.09,25.30,88.08,25.38,88.09,25.43,88.10,25.35,88.01,25.20,87.94,25.10,88.12,25.20,88.39,25.48,88.78,25.88,89.39,26.18,90.05,26.70
RZ_3006069_15768,null,null,51,0,4,90.79,27.07,91.33,28.02,92.14,28.80,93.16,29.95,94.21,31.18,95.04,32.88,95.76,34.38,96.51,36.12,97.36,38.02,98.10,39.95,98.80,40.98,99.50,41.70,100.30,42.62,101.00,44.10,101.72,45.08,102.49,46.52,103.11,47.80,103.67,49.42,104.19,50.75,104.60,52.33,104.95,54.02,105.01,55.58,105.34,57.20,105.51,59.23,105.75,60.88,105.71,63.15,105.69,65.33,105.79,68.55,105.88,71.12,106.00,73.72,106.15,75.65,106.36,77.45,106.55,79.38,106.69,81.10,106.83,83.40,107.00,84.92,107.01,86.40,107.10,87.83,107.17,89.25,107.10,91.62,106.92,93.20,106.84,94.75,106.88,95.60,106.94,96.10,106.91,96.40,106.90,96.42,106.89,96.45,106.90,96.45,106.92,96.50,106.94,96.50,106.92,96.47
RZ_3006069_15769,null,null,50,0,4,106.91,97.12,106.88,97.83,106.86,98.50,106.84,98.50,106.84,98.35,106.74,98.20,106.54,98.05,106.31,98.20,106.17,98.38,106.14,98.12,106.10,97.75,106.04,97.38,105.97,97.40,105.90,97.15,105.86,96.95,105.86,96.78,105.90,96.85,105.90,96.80,105.84,96.65,105.78,96.40,105.75,96.15,105.69,96.05,105.51,95.78,105.35,95.45,105.22,95.10,105.20,95.05,105.24,94.80,105.31,94.58,105.38,94.35,105.36,94.42,105.42,94.45,105.49,94.58,105.41,94.67,105.29,94.38,105.15,93.97,105.17,93.60,105.21,93.12,105.19,92.65,105.17,92.17,105.15,91.80,105.19,91.45,105.20,91.17,105.20,91.28,105.20,91.45,105.21,91.53,105.20,91.62,105.12,91.67,105.08,91.72,105.04,91.67,105.04,91.40
RZ_3006069_15770,null,null,51,0,4,104.99,90.88,104.94,90.47,105.03,90.50,105.11,90.75,105.17,90.92,105.19,90.75,105.19,90.58,105.10,90.83,104.99,91.17,104.89,91.42,104.91,91.03,104.94,90.65,105.00,90.35,105.03,90.45,105.06,90.55,105.08,90.55,105.05,90.30,105.03,89.90,105.05,89.58,105.10,89.40,105.14,89.47,105.12,89.65,105.00,89.97,104.90,90.35,104.80,90.65,104.85,90.53,104.90,90.17,104.96,89.83,104.95,89.72,104.92,89.72,104.90,89.78,104.95,89.85,105.00,89.95,104.99,90.03,104.92,90.08,104.86,90.17,104.86,90.25,104.89,90.00,104.91,89.65,104.92,89.55,104.90,89.83,104.86,90.03,104.85,89.97,104.85,89.85,104.84,89.72,104.84,89.58,104.81,89.40,104.79,89.30,104.76,89.20,104.75,89.20,104.76,89.20
RZ_3006069_15771,null,null,50,0,9,104.83,89.08,104.88,88.95,104.89,89.25,104.89,89.70,104.90,90.15,104.90,89.92,104.89,89.67,104.88,89.40,104.89,89.38,104.90,89.35,104.90,89.38,104.91,89.40,104.92,89.42,104.92,89.55,104.92,89.65,104.92,89.55,104.91,89.40,104.80,89.22,104.70,89.15,104.56,89.12,104.54,89.05,104.62,89.10,104.74,89.38,104.86,89.70,104.88,89.90,104.90,89.80,104.88,89.70,104.80,89.58,104.74,89.45,104.76,89.30,104.81,89.33,104.85,89.35,104.85,89.38,104.88,89.25,104.91,89.03,104.96,88.80,104.97,88.62,105.00,88.58,105.00,88.55,104.96,88.47,104.92,88.40,104.88,88.92,104.85,89.55,104.84,89.92,104.89,89.78,104.92,89.60,104.95,89.65,104.94,89.65,104.94,89.67,104.94,89.72
RZ_3006069_15772,null,null,49,0,9,104.96,89.33,104.97,88.88,104.99,88.95,104.96,89.45,104.95,89.75,104.97,89.58,105.04,89.08,105.09,88.78,105.06,88.88,104.96,89.28,104.86,89.65,104.90,89.60,104.97,89.58,105.05,89.75,105.04,89.95,104.96,89.83,104.89,89.50,104.89,89.20,104.94,89.20,105.00,89.22,104.96,89.22,104.92,89.25,104.94,89.20,104.99,89.15,105.05,89.08,105.05,89.08,105.06,89.05,105.06,89.03,105.05,88.97,105.05,88.97,105.05,88.95,105.08,89.08,105.14,89.17,105.19,89.33,105.20,89.35,105.20,89.38,105.26,89.40,105.35,89.42,105.31,89.45,105.19,89.50,105.06,89.53,105.05,89.53,105.12,89.33,105.20,89.15,105.26,89.10,105.25,89.25,105.25,89.40,105.26,89.65,105.26,89.88
RZ_3006069_15773,null,null,50,0,9,105.26,89.92,105.33,89.35,105.39,88.78,105.44,88.45,105.42,88.60,105.40,88.95,105.35,89.15,105.30,89.28,105.30,89.20,105.35,89.20,105.39,89.30,105.38,89.40,105.40,89.10,105.44,88.70,105.44,88.65,105.42,88.97,105.40,89.30,105.42,89.10,105.42,88.92,105.42,88.75,105.41,89.00,105.40,89.20,105.41,89.35,105.41,89.22,105.40,89.15,105.36,89.12,105.36,88.92,105.35,88.75,105.42,88.62,105.49,88.65,105.47,88.70,105.39,88.97,105.29,89.28,105.26,89.47,105.36,89.38,105.46,89.28,105.58,89.25,105.59,89.25,105.54,89.20,105.49,89.12,105.44,89.08,105.44,89.08,105.44,89.30,105.45,89.42,105.49,89.55,105.53,89.42,105.56,89.30,105.61,89.15,105.65,89.15,105.66,89.22
RZ_3006069_15774,null,null,50,0,9,105.72,89.20,105.80,89.08,105.85,89.15,105.81,89.33,105.78,89.47,105.75,89.70,105.75,89.90,105.70,90.12,105.65,90.12,105.59,90.10,105.64,90.00,105.69,89.90,105.71,89.80,105.67,89.80,105.70,89.80,105.74,89.80,105.79,89.83,105.78,89.88,105.78,89.92,105.76,89.95,105.81,89.95,105.86,89.92,105.95,89.90,105.97,90.03,105.94,90.15,105.88,90.28,105.81,90.33,105.81,90.33,105.80,90.25,105.83,90.15,105.85,90.05,105.86,90.00,105.85,89.85,105.84,89.80,105.88,89.80,105.91,90.15,105.94,90.33,105.95,90.47,105.97,90.40,106.00,90.42,106.00,90.42,105.99,90.50,105.99,90.58,106.00,90.67,106.01,90.70,106.06,90.67,106.10,90.60,106.10,90.67,106.04,90.83,105.96,91.10
RZ_3006069_15775,null,null,50,0,9,105.91,91.22,105.92,90.72,105.85,90.10,105.76,89.50,105.65,89.53,105.61,89.58,105.65,89.65,105.75,89.90,105.83,90.55,106.09,91.15,106.29,91.80,106.72,92.17,107.22,93.53,107.85,95.45,108.33,97.17,108.74,98.53,109.09,99.83,109.55,101.15,109.88,102.75,110.16,103.80,110.31,105.35,110.44,106.05,110.55,107.17,110.61,107.80,110.66,109.55,110.88,110.78,111.20,112.45,111.45,113.38,111.59,114.72,111.61,115.95,111.65,117.08,111.62,118.47,111.58,119.92,111.55,121.47,111.59,122.22,111.59,123.20,111.55,123.95,111.47,124.75,111.45,125.33,111.42,125.78,111.41,126.20,111.41,126.45,111.36,126.70,111.29,127.12,111.20,127.25,111.17,127.12,111.15,126.85,111.14,126.45,111.10,126.30,111.05,126.65
RZ_3006069_15776,null,null,50,0,9,110.99,127.12,110.92,127.55,110.91,127.47,110.91,127.40,110.91,127.38,110.90,127.40,110.92,127.42,110.95,127.45,110.96,127.45,110.94,127.40,110.90,126.97,110.90,126.55,110.91,125.95,110.94,125.75,110.96,125.62,110.99,125.65,110.91,125.70,110.84,125.67,110.75,125.70,110.74,125.72,110.72,125.45,110.76,125.05,110.79,124.60,110.80,124.42,110.78,124.70,110.75,125.03,110.74,125.30,110.72,125.25,110.72,125.20,110.74,124.78,110.75,124.30,110.76,123.83,110.75,123.83,110.69,123.83,110.64,123.80,110.58,123.78,110.55,123.83,110.53,123.88,110.53,123.90,110.56,123.80,110.60,123.58,110.59,123.40,110.58,123.22,110.55,123.17,110.61,123.28,110.65,123.45,110.69,123.58,110.67,123.47,110.67,123.17,110.67,122.92
RZ_3006069_15777,null,null,50,0,9,110.67,122.67,110.67,122.58,110.70,122.38,110.74,122.22,110.79,122.15,110.78,122.15,110.75,122.10,110.71,122.05,110.71,122.05,110.74,122.15,110.78,122.25,110.78,122.28,110.75,122.22,110.70,122.20,110.64,122.20,110.58,122.22,110.53,122.25,110.53,122.22,110.54,122.20,110.56,122.17,110.61,121.95,110.80,121.75,110.97,121.62,110.97,121.72,110.84,121.83,110.76,121.83,110.84,121.88,110.84,121.90,110.81,121.88,110.83,121.75,110.90,121.75,110.90,121.88,110.90,122.00,110.90,122.03,110.88,122.00,110.81,122.33,110.75,122.70,110.80,123.00,110.86,122.90,110.92,122.83,110.92,122.80,110.88,122.85,110.85,122.60,110.88,122.28,110.95,121.97,111.03,122.00,110.95,122.03,110.86,122.03,110.80,121.85,110.80,121.75
RZ_3006069_15778,null,null,50,0,9,110.79,121.75,110.79,121.95,110.83,122.05,110.89,122.15,110.95,122.15,110.97,122.12,111.01,121.97,111.03,121.90,111.03,122.20,110.97,122.55,110.92,122.90,110.89,122.88,110.89,122.92,110.91,122.97,110.95,123.08,110.92,123.15,110.86,122.83,110.85,122.60,110.92,122.35,110.99,122.45,111.00,122.53,111.00,122.72,110.99,122.97,110.99,123.05,110.97,123.00,110.97,122.88,110.96,122.80,110.91,122.65,110.88,122.50,110.86,122.35,110.94,122.33,111.01,122.22,111.05,122.12,111.09,122.35,111.11,122.83,111.11,123.30,111.08,123.42,111.06,123.42,111.05,123.05,111.06,122.70,111.06,122.28,111.06,122.20,111.06,122.12,111.10,122.08,111.12,122.25,111.20,122.50,111.22,122.72,111.28,122.78,111.22,122.92,111.17,123.10
RZ_3006069_15779,null,null,50,0,9,111.10,123.25,111.08,123.22,111.06,122.95,111.08,122.72,111.11,122.47,111.14,122.53,111.14,122.62,111.12,122.62,111.11,122.60,111.09,122.80,111.06,123.05,111.11,123.20,111.20,123.03,111.25,122.85,111.22,122.78,111.21,122.85,111.22,122.95,111.19,123.08,111.12,123.12,111.06,123.15,111.15,123.22,111.26,123.28,111.38,123.28,111.33,123.28,111.26,123.28,111.20,123.28,111.21,123.28,111.21,123.22,111.22,123.12,111.24,123.00,111.25,122.92,111.28,122.97,111.30,123.10,111.31,123.25,111.39,122.78,111.45,122.22,111.50,121.70,111.50,121.70,111.42,121.62,111.35,121.55,111.29,121.95,111.31,122.47,111.41,122.95,111.53,122.92,111.61,123.15,111.60,123.38,111.56,123.38,111.54,123.15,111.51,123.03,111.50,123.08
RZ_3006069_15780,null,null,50,0,9,111.44,123.12,111.41,122.90,111.45,122.70,111.51,122.55,111.58,122.75,111.56,122.97,111.55,123.42,111.55,123.62,111.55,123.83,111.64,123.75,111.74,123.33,111.85,122.75,111.88,122.22,111.81,122.03,111.75,122.03,111.67,121.97,111.67,121.92,111.66,122.30,111.69,122.70,111.72,123.10,111.76,123.10,111.80,123.08,111.83,123.03,111.85,122.95,111.86,122.92,111.88,122.92,111.89,122.85,111.92,122.80,111.95,122.88,111.96,123.20,111.96,123.55,111.92,123.90,111.89,124.03,111.86,123.97,111.85,123.78,111.88,123.58,111.91,123.58,111.94,123.28,111.94,122.97,111.92,122.75,111.90,122.75,111.89,122.78,111.88,122.65,111.91,122.53,111.95,122.42,112.06,122.45,112.11,122.47,112.14,122.50,112.09,122.55,112.05,122.75
RZ_3006069_15781,null,null,50,0,9,112.03,122.88,112.03,122.80,111.99,122.60,111.96,122.50,111.99,122.45,112.04,122.28,112.06,122.15,112.05,122.30,112.04,122.60,112.01,122.90,112.01,122.97,112.01,123.05,112.03,123.08,112.05,122.92,112.00,122.83,111.95,122.67,111.97,122.60,112.04,122.67,112.11,122.70,112.12,122.75,112.15,122.67,112.16,122.70,112.15,122.78,112.12,122.85,112.12,122.85,112.17,122.75,112.22,122.65,112.22,122.70,112.16,122.78,112.12,122.92,112.15,123.05,112.16,123.15,112.15,123.22,112.14,123.30,112.14,123.22,112.15,123.10,112.15,122.97,112.14,123.03,112.12,123.10,112.12,123.15,112.12,123.12,112.20,122.72,112.28,122.33,112.35,121.95,112.36,121.97,112.36,122.42,112.36,122.78,112.34,123.10,112.33,122.88,112.30,122.75
RZ_3006069_15782,null,null,50,0,9,112.28,122.62,112.25,122.62,112.21,122.60,112.22,122.53,112.30,122.40,112.40,122.25,112.49,122.15,112.51,122.12,112.51,122.42,112.39,122.80,112.26,123.10,112.15,123.08,112.22,123.10,112.26,123.15,112.30,123.03,112.30,122.95,112.33,122.85,112.34,122.83,112.35,122.88,112.41,122.92,112.47,122.92,112.53,122.80,112.51,122.60,112.51,122.55,112.54,122.62,112.54,122.97,112.46,123.33,112.38,123.50,112.30,123.47,112.34,123.15,112.38,122.83,112.40,122.53,112.40,122.50,112.41,122.42,112.41,122.45,112.47,122.50,112.49,122.58,112.46,122.58,112.36,122.58,112.34,122.45,112.36,122.28,112.45,122.10,112.50,122.40,112.53,122.72,112.49,123.03,112.46,122.80,112.49,122.53,112.49,122.30,112.46,122.22,112.39,122.70
RZ_3006069_15783,null,null,50,0,9,112.40,123.17,112.51,123.15,112.59,122.65,112.60,122.20,112.55,122.33,112.56,122.42,112.58,122.45,112.51,122.40,112.46,122.40,112.41,122.38,112.44,122.40,112.46,122.42,112.46,122.47,112.45,122.65,112.42,122.80,112.39,122.90,112.33,122.83,112.29,122.78,112.30,122.75,112.36,122.83,112.35,122.88,112.29,122.92,112.21,122.85,112.25,122.80,112.28,123.53,112.30,124.20,112.42,124.85,112.76,124.75,113.09,125.33,113.15,126.42,112.86,128.32,112.54,130.28,112.28,132.53,112.15,134.72,112.28,136.65,112.47,138.78,112.72,141.22,113.11,144.30,113.45,147.93,113.85,151.62,114.28,156.38,114.70,161.53,115.83,167.40,116.85,173.55,117.92,179.68,117.04,187.82,115.89,195.47,114.28,204.75,113.85,212.78,113.50,222.35
RZ_3006069_15784,null,null,50,0,9,114.21,231.43,115.03,241.68,116.79,251.03,118.10,260.50,119.08,269.82,119.09,279.68,117.09,289.23,115.49,298.60,114.62,307.38,115.99,316.68,117.84,325.15,119.62,333.12,121.10,337.93,121.88,339.98,121.88,339.98
RZ_3006069_15785,null,null,50,0,9,null
RZ_3006069_15786,null,null,50,0,9,117.08,335.75,117.08,335.75,116.99,334.60,116.91,333.45,115.80,329.12,114.61,325.02,113.30,319.57,112.71,316.25,112.14,311.88,111.69,307.57,111.49,303.05,112.36,299.00,113.26,296.20,114.03,289.70,113.85,284.80,113.72,278.65,113.99,276.30,114.20,272.93,114.29,270.07,113.99,266.45,113.38,262.73,112.40,258.95,111.51,255.47,110.92,252.43,110.62,248.55,110.36,245.30,110.50,241.40,111.49,237.72,112.90,234.47,113.96,231.47,114.89,228.78,115.38,225.70,116.00,222.45,116.11,219.40,115.89,215.88,114.91,212.62,113.95,208.90,113.96,205.95,114.58,202.65,115.21,200.57,115.24,197.85,115.50,196.10,115.74,193.03,115.31,191.05,114.56,188.78,113.91,187.28,113.92,185.12,113.88,182.78,113.45,181.10,113.11,179.75
RZ_3006069_15787,null,null,50,0,9,112.95,177.80,113.04,175.72,113.33,172.82,113.86,171.22,114.41,168.78,114.67,167.65,114.69,166.55,115.36,165.35,115.90,163.75,116.33,162.15,115.97,161.28,115.76,160.78,115.44,160.00,114.99,159.65,114.55,159.22,114.36,158.03,114.05,156.90,113.72,155.32,113.40,154.60,113.44,153.18,113.40,152.03,113.36,151.00,113.33,150.12,112.88,149.30,112.31,148.62,111.67,148.43,111.39,148.32,111.19,147.25,111.06,146.20,111.09,145.20,111.10,144.45,111.16,143.68,111.24,142.93,111.31,142.53,111.35,141.93,111.21,141.30,111.04,140.88,110.86,140.60,110.86,140.32,110.88,140.12,110.89,139.85,110.85,139.35,110.84,139.03,110.84,138.25,110.81,137.78,110.76,137.28,110.71,137.15,110.74,136.72,110.89,136.22,111.05,135.65
RZ_3006069_15788,null,null,50,0,9,111.19,134.97,111.19,134.40,111.22,133.93,111.31,133.72,111.40,133.38,111.38,133.18,111.33,133.05,111.30,132.85,111.33,132.62,111.35,132.45,111.34,132.50,111.34,132.20,111.33,131.88,111.34,131.55,111.35,131.55,111.35,131.53,111.41,131.47,111.49,130.90,111.50,130.40,111.44,129.90,111.38,130.00,111.39,130.12,111.42,129.97,111.49,129.72,111.55,129.45,111.59,129.38,111.61,129.30,111.61,129.28,111.61,129.32,111.62,129.45,111.65,129.50,111.62,128.95,111.61,128.32,111.58,127.65,111.64,127.60,111.75,127.60,111.90,127.65,112.00,127.70,112.03,127.75,112.00,127.80,111.97,127.97,111.91,128.12,111.84,128.12,111.71,128.03,111.62,127.90,111.64,127.88,111.90,127.85,112.15,127.78,112.22,127.72,112.11,127.67
RZ_3006069_15789,null,null,50,0,9,112.01,127.55,112.01,127.35,112.01,127.28,112.03,127.30,112.03,127.35,112.04,127.35,112.03,127.40,112.12,127.28,112.22,127.08,112.21,126.88,112.09,126.95,111.94,127.08,111.76,127.22,111.60,127.30,111.69,127.03,111.92,126.75,112.21,126.42,112.26,126.38,112.25,126.35,112.14,126.35,112.03,126.35,111.96,126.42,111.95,126.58,111.85,126.72,111.75,126.83,111.67,126.78,111.70,126.65,111.72,126.53,111.76,126.47,111.81,126.35,111.86,126.30,111.89,126.28,111.89,126.42,111.90,126.53,111.91,126.65,111.90,126.78,111.80,126.88,111.71,126.92,111.65,126.92,111.60,126.88,111.56,126.80,111.53,126.75,111.55,126.72,111.60,126.88,111.65,127.03,111.71,127.15,111.75,127.17,111.76,127.17,111.79,127.15,111.79,127.12
RZ_3006069_15790,null,null,50,0,9,111.79,127.08,111.78,126.97,111.74,127.05,111.70,127.15,111.89,127.05,112.09,126.67,112.21,126.30,112.08,126.20,111.91,126.28,111.76,126.42,111.69,126.53,111.62,126.47,111.64,126.33,111.62,126.17,111.61,126.33,111.61,126.42,111.61,126.45,111.62,126.35,111.61,126.30,111.61,126.30,111.61,126.33,111.62,126.35,111.65,126.28,111.67,126.22,111.70,126.15,111.69,126.05,111.67,125.95,111.67,125.85,111.64,125.90,111.59,125.95,111.51,125.97,111.47,125.97,111.45,125.97,111.45,126.00,111.46,126.05,111.46,125.97,111.47,125.88,111.46,125.92,111.45,126.12,111.42,126.33,111.42,126.28,111.47,126.20,111.54,126.12,111.55,126.22,111.49,126.35,111.41,126.50,111.46,126.53,111.56,126.33,111.59,126.20,111.53,126.10
RZ_3006069_15791,null,null,50,0,9,111.47,126.00,111.49,125.83,111.45,125.80,111.39,125.97,111.35,126.22,111.36,126.33,111.34,126.10,111.29,125.80,111.34,125.50,111.38,125.50,111.42,125.50,111.50,125.47,111.64,125.45,111.67,125.45,111.59,125.45,111.50,125.75,111.50,126.08,111.50,126.20,111.50,126.00,111.47,125.75,111.45,125.62,111.55,125.47,111.66,125.40,111.71,125.35,111.66,125.33,111.64,125.25,111.60,125.22,111.53,125.20,111.46,125.20,111.44,125.17,111.58,125.15,111.71,125.22,111.69,125.33,111.54,125.40,111.38,125.40,111.36,125.40,111.34,125.42,111.36,125.45,111.40,125.45,111.41,125.45,111.40,125.42,111.47,125.40,111.56,125.40,111.69,125.17,111.71,125.05,111.67,124.92,111.61,124.90,111.53,124.78,111.50,124.60,111.53,124.53
RZ_3006069_15792,null,null,51,0,9,111.56,124.45,111.59,124.40,111.56,124.40,111.55,124.42,111.56,124.42,111.56,124.45,111.56,124.50,111.53,124.65,111.50,124.78,111.49,124.72,111.50,124.62,111.53,124.53,111.59,124.55,111.64,124.55,111.72,124.55,111.74,124.55,111.66,124.70,111.58,124.88,111.51,124.88,111.55,124.75,111.59,124.60,111.59,124.62,111.61,124.62,111.62,124.65,111.64,124.72,111.65,124.67,111.67,124.60,111.70,124.38,111.72,124.30,111.74,124.30,111.74,124.72,111.71,125.17,111.67,125.53,111.64,125.55,111.54,125.45,111.46,125.33,111.58,125.17,111.75,125.12,111.95,125.10,111.97,125.12,111.89,125.22,111.78,125.40,111.67,125.47,111.78,125.47,111.86,125.53,111.91,125.78,111.83,126.00,111.76,125.95,111.74,125.85,111.67,125.80,111.59,125.92
RZ_3006069_15793,null,null,50,0,9,111.51,126.00,111.58,125.92,111.75,125.80,111.90,125.65,111.99,125.72,111.96,125.85,111.91,126.00,111.88,126.00,111.84,125.97,111.81,126.08,111.83,126.17,111.85,126.40,111.88,126.55,111.91,126.65,111.95,126.62,112.05,126.53,112.14,126.42,112.19,126.35,112.12,126.28,112.06,126.22,112.04,126.20,112.04,126.38,112.04,126.53,112.05,126.83,112.08,126.97,112.10,126.83,112.14,126.50,112.16,126.20,112.17,126.22,112.21,126.50,112.24,126.72,112.33,126.92,112.39,126.90,112.44,126.88,112.39,126.92,112.35,127.00,112.35,126.95,112.39,126.65,112.42,126.38,112.45,126.22,112.44,126.25,112.50,126.33,112.56,126.38,112.60,126.40,112.60,126.40,112.59,126.30,112.54,126.20,112.46,126.03,112.39,125.85,112.35,125.67
RZ_3006069_15794,null,null,50,0,9,112.34,125.83,112.39,126.08,112.42,126.25,112.46,126.15,112.40,126.10,112.36,126.15,112.30,126.15,112.29,126.12,112.30,126.08,112.35,126.05,112.40,126.05,112.45,126.05,112.49,126.05,112.55,125.95,112.58,125.90,112.58,125.88,112.56,125.85,112.55,125.97,112.55,126.10,112.59,125.97,112.64,125.72,112.67,125.62,112.67,125.75,112.59,125.88,112.53,125.85,112.50,125.85,112.67,125.83,112.81,125.80,112.92,125.78,112.92,125.83,112.80,125.88,112.67,125.97,112.55,126.05,112.58,126.15,112.58,126.05,112.56,125.97,112.55,126.03,112.58,126.20,112.62,126.05,112.70,125.80,112.76,125.58,112.81,125.58,112.83,125.58,112.83,125.65,112.86,125.78,112.89,125.92,112.94,125.88,112.97,125.75,113.00,125.62,112.95,125.65
RZ_3006069_15795,null,null,50,0,9,112.89,125.72,112.84,125.80,112.84,125.83,112.85,125.80,112.88,125.78,112.92,125.75,112.89,125.72,112.86,125.60,112.84,125.47,112.81,125.38,112.75,125.40,112.66,125.47,112.65,125.53,112.71,125.50,112.79,125.40,112.84,125.33,112.81,125.22,112.84,125.17,112.88,125.12,112.90,125.45,112.91,125.78,112.97,125.90,113.03,125.67,113.05,125.45,113.05,125.45,113.15,125.45,113.21,125.47,113.24,125.47,113.20,125.40,113.19,125.28,113.19,125.17,113.20,125.15,113.20,125.12,113.20,125.10,113.25,125.05,113.33,124.97,113.41,124.90,113.44,124.85,113.46,124.92,113.42,125.10,113.35,125.28,113.28,125.38,113.26,125.35,113.29,125.22,113.29,125.05,113.26,124.95,113.33,125.12,113.39,125.35,113.47,125.65,113.47,125.70
RZ_3006069_15796,null,null,50,0,9,113.29,125.80,113.10,125.85,113.09,125.70,113.28,125.50,113.44,125.30,113.42,125.42,113.49,125.53,113.58,125.60,113.70,125.65,113.95,125.75,114.20,125.88,114.59,125.97,115.08,126.08,115.94,126.17,116.90,126.22,117.92,126.20,118.90,126.28,119.90,126.65,121.10,127.40,122.20,128.15,123.50,128.62,124.41,128.97,125.40,129.20,126.09,129.43,126.94,129.47,127.55,129.65,128.28,129.93,128.76,130.07,129.40,130.10,129.71,130.22,130.10,130.22,130.29,130.22,130.54,130.32,130.66,130.57,130.82,130.80,130.99,130.47,131.21,130.18,131.39,129.97,131.51,130.00,131.51,130.03,131.64,129.95,131.75,129.80,131.96,129.60,132.04,129.50,132.10,129.40,131.96,129.45,131.85,129.50,131.76,129.47,131.76,129.15,131.81,128.80
RZ_3006069_15797,null,null,50,0,9,131.86,128.53,131.91,128.43,131.93,128.45,131.86,128.55,131.80,128.60,131.74,128.57,131.76,128.57,131.78,128.65,131.80,128.70,131.80,128.68,131.85,128.20,131.88,127.80,131.72,127.50,131.50,127.72,131.29,127.97,131.25,128.15,131.22,127.95,131.21,127.65,131.24,127.28,131.30,127.20,131.29,127.25,131.22,127.35,131.15,127.47,131.14,127.28,131.11,127.12,131.11,127.00,131.14,127.08,131.15,127.10,131.15,127.00,131.14,126.88,131.14,126.75,131.15,126.65,131.19,126.58,131.22,126.47,131.28,126.45,131.28,126.42,131.22,126.38,131.18,126.35,131.12,126.33,131.10,126.33,131.07,126.40,131.06,126.42,131.06,126.42,131.15,126.40,131.25,126.38,131.34,126.45,131.32,126.67,131.29,126.88,131.26,126.60,131.26,126.22
RZ_3006069_15798,null,null,50,0,9,131.26,125.85,131.28,125.83,131.28,125.72,131.28,125.67,131.26,125.58,131.28,125.55,131.35,125.50,131.44,125.65,131.54,125.78,131.57,125.92,131.61,125.88,131.65,125.85,131.65,125.83,131.68,125.80,131.70,125.78,131.71,125.75,131.66,125.78,131.62,125.67,131.61,125.58,131.61,125.55,131.61,125.47,131.54,125.42,131.46,125.47,131.36,125.65,131.32,125.85,131.39,125.83,131.44,125.80,131.50,125.75,131.59,125.70,131.70,125.67,131.81,125.60,131.81,125.50,131.80,125.42,131.76,125.40,131.72,125.42,131.74,125.38,131.80,125.30,131.85,125.22,131.86,125.10,131.86,125.00,131.85,124.88,131.86,124.88,131.89,124.97,131.86,125.10,131.79,125.35,131.71,125.58,131.76,125.75,131.81,125.75,131.85,125.67,131.84,125.65
RZ_3006069_15799,null,null,50,0,9,131.85,125.65,131.86,125.70,131.85,125.75,131.85,125.75,131.88,125.67,131.90,125.40,131.93,125.17,131.94,125.00,131.96,125.10,131.94,125.17,131.90,125.05,131.96,124.83,132.03,124.60,132.10,124.65,132.09,124.67,132.06,124.83,132.05,124.92,132.05,124.97,132.07,124.90,132.07,124.83,132.05,124.90,132.03,124.97,132.05,125.05,132.09,125.08,132.12,125.10,132.14,124.92,132.15,124.72,132.16,124.53,132.16,124.50,132.18,124.47,132.18,124.67,132.21,124.88,132.26,124.85,132.31,124.62,132.41,124.38,132.50,124.30,132.47,124.22,132.36,124.17,132.31,124.17,132.43,124.15,132.54,124.08,132.61,124.03,132.62,124.08,132.64,124.20,132.64,123.97,132.66,123.60,132.68,123.67,132.69,124.12,132.64,124.30,132.60,124.05
RZ_3006069_15800,null,null,50,0,5,132.68,123.78,132.79,123.72,132.89,123.70,132.88,123.70,132.78,123.72,132.68,123.75,132.69,123.90,132.78,124.05,132.91,124.20,132.95,123.90,132.97,123.55,132.96,123.15,132.95,123.08,132.93,123.50,132.88,124.00,132.81,124.45,132.78,124.40,132.86,124.35,132.95,124.08,133.05,123.80,133.07,123.75,133.09,123.95,133.01,124.05,132.91,123.95,132.91,123.88,133.01,123.83,133.12,123.78,133.14,123.80,133.22,123.88,133.29,123.97,133.28,123.97,133.20,123.97,133.12,124.08,133.12,124.12,133.14,124.17,133.11,124.12,133.09,124.10,133.06,124.08,133.18,124.08,133.29,124.08,133.38,123.97,133.38,123.88,133.38,123.78,133.35,123.80,133.35,123.67,133.39,123.55,133.43,123.42,133.46,123.45,133.46,123.47,133.50,123.62
RZ_3006069_15801,null,null,50,0,5,133.51,123.75,133.53,123.92,133.49,123.97,133.53,123.90,133.59,123.78,133.64,123.67,133.75,123.67,133.86,123.67,133.94,123.67,133.72,123.70,133.51,123.70,133.35,123.60,133.40,123.50,133.49,123.40,133.55,123.40,133.53,123.47,133.45,123.47,133.41,123.50,133.44,123.60,133.45,123.78,133.39,123.92,133.36,123.80,133.36,123.67,133.40,123.58,133.43,123.70,133.61,123.83,133.80,123.97,133.89,123.95,133.78,124.25,133.71,124.47,133.74,124.67,133.76,124.58,133.75,124.12,133.75,123.67,133.75,123.45,133.75,123.62,133.74,123.78,133.80,123.85,133.86,123.95,133.95,124.00,133.97,123.97,133.96,123.97,133.94,124.00,133.93,123.85,133.94,123.58,133.96,123.30,133.97,123.17,133.99,123.22,133.99,123.20,133.95,123.17
RZ_3006069_15802,null,null,50,0,5,133.93,123.12,133.85,123.20,133.80,123.30,133.76,123.62,133.90,123.90,134.05,124.08,134.16,124.05,134.12,124.05,134.09,124.20,134.04,124.38,133.99,124.20,133.95,123.88,133.94,123.55,133.94,123.67,133.96,123.78,134.10,123.92,134.22,123.92,134.31,123.95,134.26,124.00,134.22,124.03,134.22,124.10,134.24,124.12,134.20,124.15,134.18,124.15,134.14,124.22,134.14,124.30,134.15,124.00,134.16,123.62,134.18,123.45,134.25,123.72,134.31,124.03,134.39,124.15,134.38,124.17,134.40,124.20,134.43,124.20,134.44,124.10,134.41,124.00,134.35,123.83,134.31,123.67,134.32,123.55,134.36,123.58,134.36,123.62,134.36,123.67,134.35,123.70,134.36,123.60,134.39,123.47,134.36,123.50,134.35,123.60,134.35,123.70,134.43,123.70
RZ_3006069_15803,null,null,50,0,8,134.47,123.70,134.50,123.78,134.50,123.80,134.53,123.70,134.55,123.55,134.55,123.45,134.55,123.50,134.56,123.33,134.59,123.10,134.61,122.92,134.62,123.00,134.66,123.08,134.71,123.10,134.79,123.05,134.81,123.00,134.85,123.20,134.85,123.42,134.89,123.62,134.91,123.53,134.94,123.47,134.94,123.40,134.93,123.38,134.93,123.40,134.94,123.45,134.95,123.45,135.01,123.50,135.07,123.65,135.07,123.80,134.97,123.83,134.89,123.83,134.84,123.78,134.85,123.70,134.85,123.62,134.89,123.58,134.93,123.53,134.96,123.53,134.96,123.53,134.97,123.47,134.99,123.53,135.01,123.58,135.01,123.75,135.01,123.83,134.96,123.92,134.94,123.95,134.94,124.00,134.97,124.03,134.99,124.05,134.97,124.05,135.00,124.08,135.05,124.08
RZ_3006069_15804,null,null,50,0,8,135.11,123.85,135.18,123.58,135.21,123.38,135.22,123.45,135.22,123.35,135.24,123.22,135.25,123.30,135.31,123.50,135.35,123.50,135.34,123.30,135.30,123.10,135.32,123.12,135.39,123.17,135.45,123.17,135.41,123.17,135.38,123.12,135.43,123.20,135.51,123.30,135.60,123.45,135.46,123.53,135.34,123.58,135.25,123.58,135.29,123.55,135.41,123.53,135.53,123.38,135.65,123.08,135.59,122.80,135.49,122.65,135.34,122.65,135.29,122.85,135.25,123.12,135.29,123.42,135.32,123.53,135.43,123.45,135.57,123.33,135.65,123.12,135.65,123.00,135.60,122.97,135.64,123.08,135.68,123.22,135.69,123.20,135.65,123.12,135.61,123.22,135.72,123.47,135.84,123.78,135.94,123.83,135.89,123.90,135.79,123.95,135.70,123.92,135.66,123.88
RZ_3006069_15805,null,null,50,0,8,135.70,123.90,135.74,123.92,135.75,123.88,135.78,123.78,135.81,123.72,135.84,123.85,135.86,123.95,135.86,124.00,135.84,124.00,135.82,123.97,135.78,123.75,135.74,123.55,135.66,123.75,135.62,124.12,135.53,124.12,135.46,123.78,135.45,123.45,135.50,123.50,135.39,123.50,135.12,123.47,134.88,123.40,134.71,123.35,134.55,123.33,134.22,123.08,133.99,122.83,133.61,122.75,133.34,122.85,133.06,122.97,132.95,122.92,132.86,122.92,132.61,122.92,132.40,122.90,132.24,122.92,132.16,123.08,132.01,123.25,131.82,123.22,131.72,122.90,131.69,122.58,131.66,122.50,131.65,122.62,131.64,122.80,131.65,122.92,131.65,123.00,131.65,123.05,131.60,123.03,131.49,122.97,131.39,122.90,131.32,122.83,131.32,122.58,131.31,122.35
RZ_3006069_15806,null,null,50,0,8,131.29,121.97,131.26,121.90,131.32,121.85,131.40,121.92,131.47,121.97,131.50,121.97,131.51,121.97,131.50,121.97,131.39,122.00,131.32,121.92,131.28,121.83,131.22,121.88,131.14,122.00,131.06,122.25,131.09,122.50,131.10,122.72,131.21,122.78,131.34,122.70,131.40,122.62,131.31,122.65,131.22,122.70,131.19,122.55,131.25,122.40,131.30,122.12,131.36,122.03,131.35,121.95,131.35,122.00,131.35,122.05,131.35,122.15,131.35,122.22,131.41,122.03,131.47,121.80,131.56,121.62,131.60,121.65,131.64,121.65,131.64,121.60,131.64,121.70,131.64,121.78,131.64,121.90,131.64,121.97,131.71,122.05,131.80,122.08,131.91,122.10,131.96,121.90,131.95,121.70,131.85,121.50,131.72,121.67,131.78,122.00,131.88,122.30,132.05,122.30
RZ_3006069_15807,null,null,51,0,16,132.11,122.12,132.05,122.08,131.91,122.17,131.79,122.28,131.82,122.15,131.86,122.00,131.88,121.83,131.96,121.70,132.05,121.58,132.12,121.65,132.12,121.75,132.11,121.85,132.12,121.80,132.12,121.78,132.10,121.78,132.07,121.85,132.06,121.92,132.10,122.05,132.14,122.08,132.25,122.12,132.35,122.17,132.53,122.00,132.57,121.80,132.60,121.50,132.60,121.42,132.62,121.05,132.59,120.90,132.49,120.90,132.46,121.17,132.53,121.33,132.59,121.53,132.59,121.72,132.59,121.92,132.59,121.92,132.60,121.90,132.60,121.80,132.61,121.72,132.62,122.03,132.64,122.40,132.64,122.42,132.55,122.08,132.47,121.65,132.45,121.58,132.53,121.47,132.61,121.62,132.69,121.75,132.74,121.90,132.79,121.92,132.72,121.95,132.57,121.97,132.44,121.97
RZ_3006069_15808,null,null,50,0,11,132.36,121.97,132.36,121.95,132.45,121.88,132.54,121.80,132.59,122.08,132.56,122.40,132.53,122.72,132.57,122.72,132.59,122.70,132.62,122.65,132.65,122.62,132.68,122.60,132.65,122.65,132.62,122.72,132.60,122.83,132.68,122.78,132.75,122.62,132.85,122.42,132.88,122.17,132.90,122.00,132.89,121.92,132.78,122.03,132.66,122.05,132.56,122.03,132.56,122.05,132.70,122.08,132.82,122.12,132.84,122.30,132.72,122.47,132.75,122.62,132.90,122.60,133.05,122.60,133.01,122.58,132.95,122.55,132.90,122.53,132.89,122.60,132.89,122.58,132.89,122.45,132.91,122.17,132.94,122.00,132.99,122.22,133.03,122.38,133.01,122.45,132.97,122.25,132.89,122.17,132.86,122.20,132.86,122.22,132.96,122.22,133.10,122.05,133.21,121.90
RZ_3006069_15809,null,null,50,0,11,133.29,121.78,133.29,121.92,133.28,122.03,133.25,122.15,133.22,122.22,133.22,121.95,133.24,121.60,133.26,121.53,133.29,121.80,133.30,122.05,133.30,122.05,133.29,122.20,133.26,122.35,133.25,122.58,133.25,122.60,133.25,122.80,133.25,122.95,133.26,122.97,133.26,122.90,133.26,122.88,133.26,122.97,133.26,123.03,133.22,123.15,133.19,123.25,133.15,123.25,133.16,123.03,133.19,122.70,133.15,122.53,133.11,122.50,133.14,122.53,133.20,122.53,133.30,122.50,133.35,122.55,133.43,122.60,133.46,122.65,133.50,122.42,133.59,122.25,133.66,122.08,133.71,122.12,133.65,122.20,133.59,122.25,133.56,122.30,133.56,122.35,133.56,122.35,133.59,122.38,133.62,122.40,133.68,122.42,133.69,122.47,133.71,122.70,133.72,122.92
RZ_3006069_15810,null,null,50,0,11,133.70,122.80,133.65,122.67,133.61,122.47,133.61,122.58,133.60,122.47,133.55,122.47,133.50,122.42,133.44,122.38,133.40,122.30,133.36,122.33,133.45,122.40,133.54,122.50,133.61,122.55,133.57,122.62,133.55,122.72,133.50,123.03,133.47,123.33,133.44,123.55,133.41,123.17,133.41,122.78,133.49,122.53,133.57,122.78,133.64,123.05,133.64,123.03,133.61,122.90,133.60,122.75,133.53,122.72,133.46,122.70,133.55,122.62,133.71,122.65,133.86,122.75,133.85,122.92,133.84,122.97,133.84,122.97,133.86,123.05,133.89,123.12,133.93,122.90,133.93,122.45,133.93,122.00,133.91,122.00,133.91,122.15,133.91,122.33,133.99,122.30,134.05,122.50,134.10,122.67,134.05,122.60,134.04,122.33,134.05,122.12,134.10,122.30,134.11,122.47
RZ_3006069_15811,null,null,50,0,11,134.07,122.58,134.05,122.53,134.04,122.47,134.06,122.50,134.04,122.60,134.01,122.72,134.03,122.75,134.01,122.67,134.00,122.58,133.97,122.50,133.97,122.50,133.96,122.35,133.95,122.20,133.94,122.33,133.93,122.75,133.90,123.17,133.90,123.38,133.97,123.42,134.05,123.42,134.05,123.30,133.97,123.17,133.90,123.10,133.90,123.08,133.91,123.08,133.94,123.05,133.97,122.88,134.00,122.70,134.05,122.85,134.11,123.17,134.07,123.47,133.97,123.33,133.99,123.12,134.11,122.90,134.22,122.97,134.24,123.12,134.34,123.15,134.45,123.05,134.36,122.97,134.18,122.95,134.10,122.92,134.21,122.95,134.34,123.03,134.34,123.15,134.29,123.17,134.22,123.20,134.24,123.20,134.30,123.20,134.38,123.25,134.36,123.28,134.38,123.20
RZ_3006069_15812,null,null,50,0,11,134.38,123.12,134.44,123.00,134.47,122.95,134.47,122.92,134.39,122.92,134.31,122.90,134.36,122.88,134.51,122.70,134.65,122.58,134.68,122.47,134.68,122.50,134.69,122.53,134.69,122.45,134.65,122.33,134.57,122.20,134.51,122.10,134.47,122.08,134.46,122.10,134.46,122.20,134.44,122.65,134.43,123.05,134.45,123.35,134.50,123.28,134.55,123.20,134.56,123.22,134.56,123.30,134.56,123.38,134.56,123.35,134.60,123.15,134.65,123.00,134.72,122.95,134.75,123.12,134.75,123.33,134.71,123.50,134.70,123.55,134.70,123.47,134.74,123.28,134.75,123.10,134.75,123.03,134.75,123.08,134.78,123.17,134.81,123.22,134.70,123.22,134.60,123.15,134.54,123.05,134.61,122.97,134.69,122.92,134.80,122.85,134.88,122.80,134.94,122.75
RZ_3006069_15813,null,null,50,0,11,134.96,122.75,135.04,122.75,135.25,122.97,135.41,123.25,135.56,123.72,135.96,123.95,136.49,124.30,137.10,124.47,137.45,124.90,137.80,125.35,138.35,125.75,138.99,125.88,139.69,125.75,140.19,126.08,140.60,126.42,141.07,126.92,141.57,127.03,141.96,127.12,142.11,127.17,142.45,127.25,142.78,127.42,143.11,127.55,143.16,127.72,143.24,127.78,143.45,127.75,143.72,127.67,143.96,127.60,144.07,127.60,144.06,127.58,144.04,127.55,144.07,127.45,144.19,127.38,144.30,127.30,144.39,127.28,144.40,127.22,144.40,127.20,144.36,127.22,144.36,127.28,144.38,127.35,144.45,127.40,144.54,127.08,144.62,126.70,144.61,126.28,144.59,126.22,144.57,126.15,144.56,126.15,144.54,126.10,144.50,126.03,144.45,125.92,144.43,125.95
RZ_3006069_15814,null,null,50,0,3,144.44,126.00,144.45,126.15,144.46,126.22,144.43,126.28,144.34,126.22,144.26,126.17,144.24,126.12,144.24,126.10,144.26,125.88,144.31,125.65,144.34,125.45,144.32,125.50,144.25,125.58,144.22,125.70,144.25,125.80,144.32,125.65,144.39,125.42,144.43,125.20,144.43,125.20,144.41,125.17,144.45,125.15,144.47,125.12,144.51,125.05,144.53,125.00,144.51,125.15,144.49,125.38,144.46,125.58,144.44,125.62,144.44,125.70,144.44,125.78,144.43,125.60,144.40,125.38,144.47,125.22,144.57,125.33,144.68,125.42,144.68,125.42,144.56,125.40,144.45,125.33,144.35,125.30,144.36,125.25,144.35,125.22,144.34,125.33,144.45,125.50,144.56,125.65,144.72,125.50,144.78,125.35,144.81,125.20,144.80,125.33,144.62,125.42,144.46,125.45
RZ_3006069_15815,null,null,51,0,3,144.31,125.42,144.35,125.38,144.41,125.30,144.51,125.15,144.59,125.00,144.64,125.15,144.49,125.40,144.35,125.42,144.25,125.08,144.34,124.60,144.44,124.35,144.57,124.70,144.66,125.10,144.79,125.47,144.84,125.47,144.74,125.53,144.57,125.60,144.40,125.53,144.39,125.55,144.39,125.58,144.41,125.62,144.49,125.58,144.53,125.60,144.54,125.65,144.55,125.67,144.57,125.60,144.59,125.62,144.54,125.65,144.49,125.72,144.50,125.75,144.60,125.53,144.70,125.30,144.78,124.92,144.88,124.78,145.06,124.47,145.20,124.33,145.19,124.20,145.07,124.28,144.93,124.40,144.89,124.42,144.91,124.42,144.99,124.33,144.99,124.33,144.93,124.45,144.82,124.72,144.78,125.00,144.84,124.90,144.95,124.65,145.04,124.53,144.99,124.78,144.94,125.15
RZ_3006069_15816,null,null,50,0,3,144.91,125.42,144.97,125.15,145.04,124.72,144.99,124.62,144.88,124.95,144.72,125.25,144.70,125.25,144.70,125.25,144.79,125.00,144.91,124.72,145.01,124.65,145.07,124.85,145.14,125.03,145.20,125.03,145.26,125.00,145.29,124.80,145.29,124.55,145.29,124.30,145.34,124.30,145.38,124.40,145.29,124.83,145.18,125.22,145.05,125.25,145.04,125.00,145.03,124.72,145.10,124.72,145.20,124.78,145.29,124.88,145.28,124.97,145.29,124.83,145.30,124.60,145.32,124.40,145.32,124.42,145.25,124.60,145.16,124.78,145.06,124.95,145.05,125.03,145.05,125.10,145.18,125.15,145.31,125.17,145.46,125.10,145.51,124.90,145.54,124.70,145.53,124.60,145.51,124.62,145.51,124.65,145.45,124.67,145.39,124.70,145.34,124.75,145.35,124.92
RZ_3006069_15817,null,null,50,0,3,145.35,125.08,145.36,125.22,145.34,125.30,145.29,125.40,145.25,125.38,145.29,125.20,145.32,125.03,145.36,124.92,145.56,124.80,145.68,124.70,145.71,124.67,145.55,124.72,145.50,124.72,145.55,124.67,145.57,124.67,145.59,124.70,145.56,124.92,145.56,125.15,145.57,125.45,145.60,125.50,145.68,125.58,145.74,125.55,145.80,125.55,145.82,125.58,145.88,125.58,145.91,125.53,145.93,125.62,145.94,125.75,145.96,125.47,146.00,125.05,146.00,124.88,146.07,125.12,146.15,125.30,146.19,125.40,146.15,125.50,146.11,125.65,146.14,125.62,146.15,125.60,146.19,125.58,146.21,125.47,146.22,125.40,146.20,125.33,146.19,125.33,146.19,125.33,146.19,125.40,146.20,125.50,146.09,125.62,146.01,125.70,145.96,125.75,146.03,125.75
RZ_3006069_15818,null,null,50,0,3,146.06,125.65,146.06,125.53,146.06,125.47,146.07,125.47,146.09,125.58,146.11,125.75,146.11,125.95,146.12,125.83,146.15,125.62,146.18,125.33,146.21,125.25,146.25,125.15,146.32,125.15,146.36,125.05,146.39,124.97,146.45,124.92,146.53,124.90,146.55,124.88,146.46,124.88,146.44,125.00,146.50,125.12,146.56,125.17,146.59,125.17,146.60,125.17,146.55,125.17,146.47,125.15,146.39,125.15,146.38,125.15,146.46,125.12,146.55,125.12,146.66,125.10,146.69,125.10,146.70,125.12,146.69,125.28,146.68,125.38,146.64,125.42,146.61,125.12,146.62,124.83,146.65,124.85,146.66,125.15,146.64,125.42,146.75,125.42,146.88,125.47,147.03,125.50,147.07,125.40,147.11,125.25,147.14,125.05,147.06,125.00,146.99,125.00,146.90,125.08
RZ_3006069_15819,null,null,50,0,3,146.88,125.05,146.97,125.00,147.07,125.08,147.29,125.15,147.39,125.25,147.24,125.25,146.97,125.25,146.75,125.42,146.81,125.60,146.88,125.70,146.89,125.58,147.01,125.42,147.14,125.35,147.10,125.35,146.94,125.35,146.88,125.38,146.97,125.38,147.06,125.38,147.06,125.60,147.04,125.83,147.03,126.03,146.99,126.05,146.96,126.08,147.00,125.97,147.06,125.83,147.12,125.78,147.14,125.88,147.15,126.10,147.15,126.22,147.15,126.35,147.20,126.50,147.25,126.62,147.24,126.80,147.19,126.90,147.12,126.83,147.20,126.58,147.28,126.28,147.26,126.17,147.20,126.15,147.12,126.17,147.15,126.12,147.20,126.08,147.34,126.03,147.45,126.00,147.53,125.97,147.50,125.97,147.49,126.08,147.49,126.20,147.50,126.30,147.53,126.35
RZ_3006069_15820,null,null,50,0,3,147.54,126.42,147.61,126.45,147.68,126.50,147.65,126.50,147.57,126.42,147.50,126.38,147.50,126.33,147.51,126.33,147.53,126.35,147.50,126.30,147.46,126.28,147.43,126.22,147.40,126.25,147.40,126.25,147.38,126.25,147.34,126.42,147.32,126.62,147.34,126.55,147.44,126.28,147.47,126.00,147.53,125.95,147.56,125.95,147.60,125.97,147.60,125.97,147.50,126.05,147.57,126.17,147.70,126.28,147.82,126.33,147.89,126.40,147.96,126.45,148.00,126.50,147.97,126.25,147.89,126.03,147.76,126.20,147.64,126.62,147.57,126.97,147.56,126.92,147.66,126.92,147.76,126.97,147.86,126.88,147.82,126.72,147.81,126.72,147.81,126.85,147.84,127.00,147.85,127.03,147.90,126.78,147.96,126.50,147.93,126.22,147.82,126.28,147.86,126.30
RZ_3006069_15821,null,null,50,0,3,148.05,126.30,148.24,126.42,148.19,126.58,148.09,126.58,147.96,126.45,147.95,126.38,147.95,126.42,147.99,126.45,148.03,126.45,148.01,126.50,147.99,126.58,147.96,126.70,148.00,126.80,148.05,126.80,148.09,126.65,147.99,126.50,147.91,126.35,147.89,126.30,147.99,126.20,148.04,126.15,148.11,125.95,148.19,125.75,148.21,125.92,148.19,126.30,148.16,126.70,148.09,126.72,148.00,126.70,147.91,126.70,147.93,126.72,147.94,126.70,147.96,126.72,147.97,126.72,147.91,126.72,147.84,126.72,147.84,126.75,147.90,126.78,147.96,126.75,147.96,126.70,148.01,126.70,148.06,126.72,148.12,126.67,148.14,126.58,148.16,126.50,148.20,126.50,148.20,126.55,148.12,126.62,148.06,126.67,148.01,126.67,148.04,126.65,148.04,126.62
RZ_3006069_15822,null,null,50,0,3,148.03,126.55,148.04,126.53,148.22,126.47,148.40,126.30,148.54,126.12,148.51,126.10,148.47,126.20,148.46,126.33,148.45,126.28,148.39,126.22,148.32,126.15,148.21,126.12,148.18,126.15,148.20,126.10,148.28,126.05,148.40,125.95,148.44,126.05,148.50,126.12,148.53,126.20,148.47,126.45,148.36,126.62,148.30,126.75,148.31,126.60,148.39,126.53,148.40,126.47,148.30,126.38,148.18,126.33,148.26,126.22,148.49,126.17,148.74,126.22,148.76,126.40,148.75,126.58,148.66,126.65,148.43,126.70,148.22,126.67,148.04,126.62,148.01,126.55,147.99,126.55,148.01,126.55,148.14,126.55,148.26,126.55,148.32,126.55,148.28,126.53,148.16,126.47,148.11,126.42,148.16,126.28,148.24,126.15,148.28,126.25,148.21,126.50,148.18,126.70
RZ_3006069_15823,null,null,51,0,3,148.18,126.92,148.15,127.15,148.14,127.42,148.24,127.45,148.38,127.22,148.29,126.97,148.07,127.08,147.90,127.45,147.99,127.60,148.06,127.42,148.12,127.38,148.16,127.58,148.20,127.75,148.19,127.83,148.16,127.85,148.29,127.88,148.40,127.88,148.50,127.85,148.50,127.83,148.51,127.83,148.56,127.85,148.59,127.78,148.61,127.65,148.47,127.55,148.34,127.50,148.20,127.42,148.22,127.30,148.25,127.20,148.31,127.35,148.36,127.60,148.41,127.88,148.43,127.80,148.43,127.72,148.43,127.83,148.44,128.03,148.41,128.22,148.39,128.25,148.36,128.28,148.36,128.15,148.36,128.03,148.41,127.90,148.51,127.72,148.68,127.58,148.78,127.78,148.82,128.12,148.80,128.53,148.72,128.62,148.65,128.72,148.57,128.75,148.44,128.80,148.31,129.00
RZ_3006069_15824,null,null,50,0,3,148.20,129.20,148.25,129.25,148.31,129.12,148.34,129.18,148.34,129.20,148.46,129.22,148.60,128.95,148.71,128.80,148.69,128.68,148.62,129.12,148.57,129.55,148.68,129.93,148.80,129.90,148.91,129.93,148.91,129.95,148.90,129.95,148.84,129.90,148.78,130.25,148.75,130.60,148.82,130.95,148.90,130.93,148.93,130.88,149.04,131.03,149.16,131.38,149.29,131.75,149.30,131.82,149.31,131.78,149.32,132.18,149.20,132.68,149.06,133.43,148.86,133.70,148.60,134.00,148.31,134.05,147.91,134.10,147.40,134.70,146.51,135.35,145.64,136.25,144.76,136.60,144.28,137.00,143.41,137.32,142.64,137.80,141.26,138.75,140.00,139.85,138.39,141.00,136.90,141.45,135.86,141.55,133.66,142.70,131.31,144.93,128.49,147.20,126.88,148.57
RZ_3006069_15825,null,null,50,0,3,125.47,150.10,123.75,152.07,122.42,154.12,120.67,156.07,119.00,158.15,117.09,160.72,115.88,163.65,115.26,166.05,112.85,169.53,110.22,172.97,107.05,177.30,105.56,181.32,103.71,185.70,101.44,190.25,98.28,194.68,95.25,198.22,93.08,202.97,92.25,206.18,90.45,212.53,88.34,218.25,86.16,225.62,85.44,230.55,84.76,235.45,84.16,240.68,82.85,246.60,81.44,252.40,79.60,258.00,78.00,262.38,76.56,266.60,75.54,269.02,75.10,270.48,75.10,270.48,61.40,305.88,61.40,305.88,60.55,307.35,59.31,309.70,57.14,313.07,55.38,315.25,53.70,317.00,52.95,317.73,51.17,319.27,49.69,320.52,48.23,321.77,48.25,321.95,47.23,321.80,46.20,321.98,44.71,321.98
RZ_3006069_15826,null,null,50,0,3,43.73,322.10,42.16,321.70,40.99,320.65,40.29,319.30,39.83,317.38,38.75,315.80,37.59,314.23,36.73,312.52,35.88,310.23,35.19,308.25,33.39,304.88,32.91,302.10,33.12,298.88,34.50,297.30,35.23,295.07,35.31,292.05,35.36,289.60,35.44,288.30,35.49,287.95,35.35,287.18,34.98,282.50,34.50,277.65,34.11,271.18,33.90,268.00,34.00,264.15,34.48,261.48,35.48,258.60,36.39,255.47,37.38,252.65,38.12,248.97,38.76,246.72,39.31,241.80,39.60,237.22,39.49,231.53,39.16,227.80,38.30,224.45,37.86,221.53,37.26,218.70,37.20,215.93,37.62,213.03,38.99,209.78,40.86,205.95,42.30,201.78,42.69,198.18,42.02,195.50,41.14,193.12,40.09,190.57,39.56,187.75,39.21,184.65,39.30,181.88
RZ_3006069_15827,null,null,50,0,6,39.39,178.93,39.54,176.12,39.92,173.65,40.36,170.88,40.89,168.38,41.14,165.93,41.35,163.75,41.52,161.43,41.71,159.05,41.69,156.85,41.55,154.55,41.45,151.90,41.55,149.90,41.55,147.70,41.44,146.03,41.36,143.78,41.41,142.03,41.54,140.10,41.67,138.12,41.85,136.30,42.06,134.47,42.40,132.88,42.73,131.12,43.02,129.38,43.29,127.58,43.54,126.08,43.83,124.70,44.04,123.38,44.24,122.12,44.50,120.85,44.75,120.20,45.04,119.10,45.17,118.40,45.30,117.22,45.41,116.40,45.56,115.05,45.65,114.15,45.69,113.58,45.70,113.25,45.76,112.55,45.91,111.80,46.06,111.00,46.17,110.40,46.21,109.78,46.23,109.47,46.29,108.92,46.51,108.53,46.77,107.80,46.99,107.42,47.01,107.08
RZ_3006069_15828,null,null,50,0,2,47.04,107.10,47.12,106.72,47.24,106.08,47.26,105.38,47.24,104.97,47.19,104.85,47.20,104.75,47.21,104.70,47.21,104.62,47.23,104.10,47.23,103.62,47.35,103.20,47.45,103.22,47.51,103.22,47.46,103.22,47.44,103.17,47.48,103.10,47.50,102.75,47.48,102.53,47.42,102.35,47.45,102.45,47.50,102.50,47.41,102.47,47.25,102.45,47.11,102.42,47.19,102.28,47.26,102.12,47.17,102.10,47.05,102.28,46.86,102.42,46.81,102.42,46.86,102.42,46.98,102.42,47.11,102.38,47.15,102.20,47.19,102.10,47.19,101.67,47.14,101.35,47.12,101.08,47.10,101.22,47.14,101.55,47.15,101.83,47.17,101.92,47.20,101.78,47.17,101.62,47.14,101.58,47.00,101.60,46.91,101.62,47.01,101.62,47.19,101.53
RZ_3006069_15829,null,null,50,0,2,47.33,101.53,47.27,101.53,47.20,101.58,47.17,101.53,47.19,101.53,47.27,101.53,47.35,101.47,47.41,101.42,47.48,101.38,47.56,101.42,47.62,101.45,47.65,101.20,47.67,100.95,47.73,100.72,47.75,100.85,47.70,101.20,47.66,101.55,47.76,101.50,47.92,100.92,48.10,100.33,48.12,100.12,48.08,100.17,48.00,100.22,47.92,100.22,47.90,100.28,47.92,100.35,47.99,100.50,48.02,100.97,48.01,101.40,48.02,101.30,48.08,100.83,48.14,100.33,48.11,100.33,48.08,100.35,48.05,100.47,48.09,100.60,48.15,100.75,48.19,100.88,48.21,100.72,48.23,100.47,48.24,100.25,48.24,100.30,48.23,100.38,48.21,100.53,48.21,100.62,48.16,100.70,48.14,100.58,48.26,100.45,48.44,100.17,48.54,99.97
RZ_3006069_15830,null,null,50,0,2,48.45,99.85,48.31,99.88,48.27,99.88,48.29,99.92,48.33,100.00,48.44,100.15,48.58,100.30,48.71,100.47,48.81,100.50,48.85,100.42,48.75,100.38,48.61,100.33,48.45,100.28,48.42,100.22,48.45,100.20,48.51,100.25,48.59,100.15,48.60,100.03,48.60,100.00,48.55,100.12,48.51,100.30,48.49,100.40,48.51,100.47,48.60,100.47,48.73,100.42,48.86,100.20,48.86,100.00,48.83,99.80,48.77,99.80,48.76,100.00,48.80,100.17,48.83,100.33,48.76,100.42,48.69,100.53,48.66,100.35,48.67,100.05,48.65,99.65,48.61,99.58,48.66,99.53,48.70,99.58,48.71,99.62,48.67,99.62,48.65,99.62,48.75,99.25,48.88,98.90,48.99,98.65,48.98,98.88,48.95,99.33,48.92,99.65,48.91,99.92
RZ_3006069_15831,null,null,50,0,2,48.92,99.97,48.95,99.90,48.99,99.72,49.02,99.60,49.06,99.65,49.08,99.55,49.12,99.42,49.15,99.38,49.11,99.45,49.04,99.65,48.94,99.88,48.90,100.10,48.88,100.10,48.86,99.95,48.99,99.90,49.12,99.97,49.25,100.03,49.25,100.03,49.29,99.92,49.33,99.85,49.36,99.92,49.38,100.08,49.39,100.22,49.38,100.22,49.36,100.17,49.41,100.15,49.48,100.12,49.58,100.10,49.61,100.05,49.65,99.97,49.64,99.83,49.61,99.70,49.59,99.58,49.58,99.53,49.58,99.50,49.56,99.65,49.61,99.85,49.69,99.72,49.76,99.47,49.76,99.30,49.75,99.42,49.73,99.58,49.71,99.67,49.70,99.62,49.75,99.33,49.80,99.05,49.86,99.15,49.90,99.38,49.95,99.62,50.00,99.38
RZ_3006069_15832,null,null,50,0,2,50.00,99.10,49.98,99.03,49.91,99.38,49.80,99.83,49.71,100.08,49.70,99.83,49.75,99.47,49.83,99.17,49.84,99.20,49.86,99.22,49.85,99.22,49.89,99.30,49.95,99.42,50.01,99.58,50.09,99.67,50.14,99.58,50.20,99.45,50.21,99.30,50.19,99.25,50.14,99.20,50.01,99.15,49.89,99.25,49.80,99.50,49.92,99.75,50.08,100.00,50.29,100.15,50.50,100.33,50.92,100.40,51.70,100.53,52.49,101.08,53.33,101.67,54.49,102.20,55.60,102.22,57.21,102.22,58.49,102.28,60.20,102.38,61.52,102.47,63.12,102.58,64.49,102.67,65.96,102.72,67.49,102.70,68.95,102.62,70.41,102.58,71.58,102.58,72.89,102.60,73.86,102.58,74.96,102.58,75.90,102.70,77.16,102.85,78.08,103.12
RZ_3006069_15833,null,null,50,0,2,78.94,103.30,79.78,103.45,80.61,103.42,81.70,103.42,82.46,103.45,83.33,103.40,83.76,103.30,84.35,103.12,84.65,103.00,85.10,102.85,85.31,102.72,85.53,102.58,85.55,102.45,85.56,102.40,85.58,102.42,85.53,102.20,85.49,101.67,85.45,101.12,85.46,100.83,85.22,100.75,84.99,100.70,84.70,100.70,84.62,100.75,84.50,101.05,84.41,101.33,84.20,101.60,84.03,101.60,83.85,101.62,83.67,101.65,83.50,101.70,83.30,101.58,83.15,101.55,83.03,101.50,82.91,101.62,82.86,101.62,82.84,101.53,82.83,101.40,82.71,101.55,82.56,101.78,82.41,101.92,82.41,101.75,82.35,101.62,82.28,101.75,82.31,101.95,82.40,102.12,82.38,102.10,82.25,102.17,82.11,102.25,82.11,102.38,82.01,102.38
RZ_3006069_15834,null,null,50,0,2,81.89,102.22,81.78,102.08,81.75,101.90,81.72,101.88,81.70,101.92,81.71,102.03,81.80,102.10,81.89,102.05,81.99,101.97,81.99,101.90,82.00,101.92,82.01,101.95,81.99,102.03,81.94,102.08,81.90,101.95,81.90,101.78,81.91,101.60,81.90,101.53,81.86,101.47,81.81,101.62,81.78,101.83,81.75,102.03,81.86,102.08,81.96,102.17,82.08,102.38,82.08,102.45,82.06,102.40,82.04,102.25,82.00,102.30,81.95,102.45,81.92,102.58,81.92,102.58,81.94,102.58,81.96,102.50,82.00,102.33,82.03,102.22,82.03,102.17,82.03,102.25,82.03,102.25,81.99,102.17,81.91,102.10,81.84,102.10,81.79,102.20,81.76,102.30,81.76,102.30,81.79,102.30,81.81,102.20,81.78,102.00,81.75,101.78,81.69,101.80
RZ_3006069_15835,null,null,50,0,2,81.69,101.92,81.76,102.05,81.85,102.05,81.94,102.15,81.92,102.25,81.91,102.38,81.91,102.38,81.95,102.38,81.99,102.35,81.99,102.30,81.90,102.22,81.81,102.20,81.78,102.17,81.78,102.15,81.78,102.17,81.76,102.33,81.78,102.47,81.75,102.55,81.74,102.50,81.76,102.47,81.81,102.53,81.88,102.62,81.86,102.85,81.86,102.95,81.85,103.05,81.84,103.03,81.84,102.85,81.92,102.58,82.00,102.40,82.09,102.35,82.09,102.55,82.09,102.67,82.11,102.78,82.15,102.58,82.12,102.38,82.05,102.47,81.94,102.78,81.89,102.92,81.89,102.85,81.91,102.83,81.94,102.95,82.09,103.03,82.24,102.95,82.34,102.85,82.28,102.72,82.21,102.78,82.22,102.85,82.21,103.10,82.22,103.20,82.24,103.30
RZ_3006069_15836,null,null,50,0,2,82.14,103.28,82.03,103.25,82.01,103.22,82.16,103.12,82.30,103.00,82.38,102.90,82.42,102.85,82.39,102.83,82.33,102.85,82.25,102.85,82.30,102.85,82.36,102.58,82.42,102.30,82.40,102.47,82.36,102.95,82.30,103.40,82.28,103.42,82.24,103.38,82.26,103.30,82.30,103.25,82.35,103.28,82.36,103.33,82.39,103.00,82.39,102.67,82.38,102.62,82.38,102.80,82.39,102.97,82.40,103.00,82.40,103.12,82.46,103.28,82.55,103.28,82.66,103.30,82.69,103.38,82.71,103.45,82.79,103.20,82.88,102.92,82.96,102.67,82.99,102.72,83.03,102.80,82.99,102.85,82.86,102.67,82.55,102.45,81.92,102.10,81.29,101.97,80.41,101.97,79.50,102.15,78.31,102.33,77.28,102.40,76.10,102.42,74.80,102.42
RZ_3006069_15837,null,null,50,0,2,73.49,102.33,72.33,102.25,71.22,102.50,69.91,102.78,68.54,103.03,67.14,103.22,65.85,103.45,64.46,103.65,63.16,103.97,61.69,104.30,60.51,104.70,59.12,104.83,58.06,104.97,56.96,105.05,55.92,104.92,55.04,104.78,53.99,104.95,53.23,105.17,52.30,105.55,51.54,105.62,50.79,105.85,50.30,105.92,50.01,106.12,49.88,106.30,49.71,106.50,49.64,106.60,49.64,106.62,49.71,106.65,49.99,106.65,50.29,106.58,50.55,106.55,50.60,106.53,50.85,106.28,51.10,106.00,51.29,105.72,51.23,105.75,51.19,105.53,51.25,105.30,51.35,105.08,51.41,105.25,51.56,105.42,51.64,105.45,51.73,105.28,51.73,105.03,51.73,104.92,51.76,104.90,51.90,104.80,52.10,104.70,52.29,104.60,52.36,104.65
RZ_3006069_15838,null,null,50,0,2,52.35,104.67,52.35,104.70,52.36,104.78,52.38,104.92,52.45,105.10,52.52,105.10,52.73,104.95,52.86,104.80,52.90,104.70,52.81,104.65,52.76,104.67,52.88,104.80,52.99,104.92,53.09,105.15,53.14,105.30,53.20,105.42,53.23,105.42,53.23,105.42,53.23,105.45,53.19,105.50,53.17,105.35,53.15,104.97,53.17,104.55,53.23,104.42,53.30,104.53,53.38,104.60,53.41,104.65,53.44,104.70,53.45,104.83,53.45,104.90,53.49,105.00,53.52,105.08,53.58,105.08,53.61,105.05,53.65,105.03,53.69,105.03,53.62,104.95,53.56,104.80,53.59,104.70,53.65,104.62,53.70,104.60,53.70,104.45,53.74,104.35,53.76,104.30,53.83,104.38,53.88,104.45,53.94,104.60,53.94,104.70,53.92,104.78,53.94,104.53
RZ_3006069_15839,null,null,50,0,2,53.98,104.40,54.01,104.38,53.95,104.58,53.85,104.70,53.86,104.85,54.02,105.03,54.19,105.12,54.23,105.10,54.20,105.03,54.14,105.15,54.10,105.22,54.09,105.28,54.14,104.78,54.20,104.30,54.31,103.97,54.42,104.10,54.51,104.30,54.55,104.38,54.58,104.15,54.60,103.88,54.61,103.58,54.65,103.58,54.70,103.70,54.74,103.92,54.73,104.15,54.73,104.30,54.73,104.35,54.75,104.20,54.76,104.05,54.76,103.97,54.69,104.10,54.62,104.15,54.58,104.15,54.60,104.15,54.64,104.15,54.66,103.95,54.85,103.78,55.04,103.60,55.19,103.55,55.19,103.47,55.12,103.38,55.10,103.33,55.09,103.38,55.11,103.53,55.12,103.67,55.14,103.72,55.14,103.60,55.14,103.45,55.12,103.35,55.14,103.42
RZ_3006069_15840,null,null,50,0,7,55.11,103.53,55.08,103.58,55.06,103.62,55.06,103.67,55.09,103.75,55.11,103.58,55.12,103.40,55.20,103.22,55.27,103.35,55.39,103.50,55.45,103.62,55.45,103.60,55.41,103.58,55.36,103.70,55.31,103.85,55.26,103.85,55.19,103.70,55.14,103.72,55.10,103.90,55.14,103.85,55.19,103.62,55.23,103.40,55.26,103.53,55.29,103.65,55.35,103.45,55.42,103.15,55.54,102.85,55.62,102.88,55.61,102.85,55.60,102.80,55.58,102.80,55.60,102.85,55.60,102.88,55.61,102.85,55.61,102.80,55.61,102.78,55.66,102.78,55.73,102.83,55.77,102.88,55.75,102.90,55.74,103.05,55.74,103.17,55.75,103.38,55.75,103.45,55.74,103.60,55.75,103.72,55.76,103.83,55.81,103.85,55.86,103.88,55.91,103.88
RZ_3006069_15841,null,null,50,0,7,55.91,103.90,55.89,103.95,55.89,104.00,55.92,103.85,55.99,103.67,56.00,103.47,55.98,103.47,55.95,103.17,55.96,102.88,55.98,102.55,56.00,102.50,56.00,102.75,55.99,103.00,55.96,103.25,55.99,103.38,56.01,103.50,56.02,103.67,56.01,103.75,56.06,103.92,56.12,104.03,56.21,103.97,56.25,103.92,56.31,103.85,56.33,103.95,56.31,103.97,56.27,103.92,56.29,103.83,56.33,103.67,56.36,103.55,56.38,103.45,56.41,103.38,56.42,103.38,56.44,103.40,56.49,103.40,56.55,103.35,56.61,103.30,56.61,103.25,56.61,103.22,56.59,103.45,56.58,103.70,56.56,103.62,56.58,103.30,56.65,103.10,56.73,103.17,56.79,103.28,56.76,103.22,56.73,103.25,56.74,103.20,56.77,103.17,56.85,103.10
RZ_3006069_15842,null,null,51,0,7,56.90,103.08,56.88,103.12,56.81,103.20,56.69,103.15,56.64,102.80,56.67,102.47,56.83,102.67,56.96,103.15,56.98,103.58,56.92,103.30,56.86,103.05,56.83,102.95,56.86,103.33,56.90,103.70,56.96,103.83,57.04,103.67,57.14,103.38,57.17,103.17,57.17,102.92,57.15,102.83,57.15,102.90,57.12,103.08,57.09,103.25,57.08,103.25,57.08,103.17,57.10,102.92,57.17,102.67,57.25,102.53,57.35,102.53,57.39,102.53,57.36,102.42,57.29,102.35,57.24,102.30,57.27,102.33,57.33,102.38,57.36,102.40,57.39,102.45,57.39,102.75,57.36,102.88,57.35,103.00,57.35,102.80,57.40,102.78,57.48,102.67,57.54,102.55,57.52,102.40,57.50,102.58,57.45,102.85,57.41,103.12,57.39,103.17,57.39,103.15,57.48,103.08
RZ_3006069_15843,null,null,50,0,12,57.56,103.03,57.69,102.85,57.76,102.60,57.84,102.35,57.83,102.30,57.74,102.58,57.64,102.85,57.61,103.12,57.61,103.22,57.62,103.33,57.61,103.28,57.64,103.17,57.66,103.20,57.67,103.28,57.74,103.33,57.80,103.25,57.88,103.10,57.88,103.05,57.91,103.00,57.92,103.00,57.95,103.00,57.96,103.00,57.99,102.78,58.01,102.55,57.96,102.67,57.90,103.03,57.86,103.28,57.91,103.17,57.98,103.05,58.01,103.05,58.01,103.05,58.00,103.08,58.05,103.08,58.10,103.08,58.16,103.05,58.17,103.00,58.14,102.97,58.09,103.00,58.14,103.05,58.23,103.08,58.35,103.03,58.38,102.95,58.40,102.88,58.39,102.85,58.38,102.85,58.38,102.85,58.38,102.88,58.42,102.80,58.49,102.75,58.54,102.90
RZ_3006069_15844,null,null,50,0,12,58.54,103.12,58.58,103.08,58.61,102.83,58.65,102.62,58.64,102.70,58.59,102.83,58.52,102.90,58.54,102.92,58.60,102.92,58.58,102.88,58.49,102.83,58.54,102.65,58.66,102.47,58.77,102.42,58.74,102.53,58.73,102.58,58.77,102.55,58.81,102.53,58.84,102.55,58.91,102.50,59.02,102.45,59.17,102.53,59.23,102.62,59.14,102.70,59.01,102.67,58.96,102.67,59.05,102.70,59.12,102.55,59.04,102.38,58.92,102.50,58.85,102.78,58.85,103.33,58.91,103.58,58.96,103.55,59.04,103.28,59.05,103.03,59.01,103.38,59.05,103.75,59.19,103.78,59.36,103.42,59.38,103.00,59.31,102.92,59.27,102.90,59.29,103.08,59.31,103.20,59.38,103.35,59.45,103.38,59.51,103.40,59.50,103.42,59.48,103.45
RZ_3006069_15845,null,null,50,0,12,59.49,103.47,59.55,103.45,59.64,103.33,59.69,103.15,59.69,103.08,59.65,102.97,59.61,102.90,59.58,102.92,59.55,103.05,59.58,103.20,59.65,103.25,59.70,103.33,59.70,103.38,59.66,103.25,59.66,103.08,59.70,102.90,59.74,102.88,59.74,103.05,59.73,103.28,59.69,103.50,59.71,103.55,59.81,103.53,59.91,103.50,59.95,103.47,59.94,103.42,59.92,103.33,59.96,103.25,60.00,103.12,60.04,102.97,60.01,102.83,59.95,102.97,59.90,103.10,59.90,103.08,59.94,102.80,59.98,102.62,60.01,102.53,60.01,102.47,59.98,102.83,60.00,103.22,60.05,103.35,60.09,103.22,60.08,103.08,60.05,103.20,60.19,103.22,60.30,103.10,60.39,102.97,60.39,102.78,60.39,102.72,60.39,102.75,60.38,102.85
RZ_3006069_15846,null,null,51,0,12,60.36,102.92,60.34,102.92,60.31,102.95,60.29,103.00,60.30,103.03,60.35,103.00,60.40,102.97,60.39,102.78,60.36,102.60,60.40,102.53,60.45,102.70,60.51,102.90,60.51,102.97,60.52,102.95,60.50,102.90,60.46,103.12,60.46,103.38,60.54,103.05,60.61,102.50,60.62,102.38,60.66,102.67,60.73,102.88,60.86,102.53,60.94,102.05,60.95,101.70,60.90,101.55,60.86,101.72,60.90,102.03,60.92,102.25,60.94,102.38,60.99,102.22,61.02,102.08,61.08,101.92,61.05,102.40,60.99,102.88,60.91,103.30,60.89,103.22,60.86,103.10,60.85,103.00,60.83,102.97,60.83,102.88,60.85,102.65,60.88,102.42,60.91,102.30,60.95,102.33,60.96,102.38,60.96,102.58,60.98,102.72,61.00,103.00,61.04,103.15,61.09,102.88
RZ_3006069_15847,null,null,51,0,1,61.11,102.50,61.10,102.30,61.06,102.53,61.10,102.67,61.16,102.60,61.23,102.53,61.19,102.53,61.15,102.65,61.23,102.80,61.29,103.00,61.31,103.08,61.25,103.03,61.30,102.72,61.41,102.45,61.48,102.17,61.42,102.10,61.39,102.12,61.39,102.22,61.39,102.17,61.41,102.03,61.40,102.30,61.42,102.70,61.44,103.03,61.48,102.88,61.49,102.55,61.50,102.33,61.52,102.17,61.55,102.20,61.58,102.15,61.55,102.12,61.51,102.15,61.48,102.25,61.48,102.38,61.50,102.42,61.54,102.30,61.51,102.15,61.48,102.00,61.48,102.03,61.54,102.08,61.60,102.10,61.58,102.15,61.55,102.17,61.58,102.05,61.61,101.90,61.65,101.72,61.62,101.72,61.60,101.80,61.58,101.88,61.55,101.80,61.55,101.60,61.66,101.42
RZ_3006069_15848,null,null,50,0,1,61.76,101.53,61.86,101.72,61.85,101.90,61.81,101.80,61.79,101.62,61.84,101.47,61.91,101.47,62.02,101.42,62.06,101.35,62.05,101.30,61.99,101.55,61.96,101.78,62.01,101.70,62.05,101.40,62.00,101.00,61.92,100.95,61.86,100.92,61.88,100.97,61.94,101.00,61.99,100.83,62.04,100.67,62.14,100.50,62.23,100.53,62.31,100.83,62.29,101.10,62.24,101.53,62.20,101.67,62.19,101.55,62.20,101.30,62.21,101.08,62.21,101.10,62.33,101.08,62.42,101.12,62.52,101.22,62.51,101.40,62.54,100.95,62.54,100.45,62.49,100.40,62.46,100.88,62.51,101.12,62.59,100.88,62.56,101.03,62.52,101.40,62.52,101.78,62.56,101.78,62.55,101.78,62.52,101.30,62.51,100.80,62.58,100.33,62.62,100.45
RZ_3006069_15849,null,null,51,0,1,62.67,100.72,62.73,100.97,62.77,101.17,62.81,101.20,62.90,101.25,62.98,101.33,62.91,101.35,62.79,101.30,62.67,101.22,62.70,101.15,62.74,101.03,62.79,100.78,62.88,100.53,62.96,100.35,62.98,100.28,62.91,100.15,62.89,100.10,62.94,100.08,62.99,100.10,62.98,100.35,62.94,100.58,62.92,100.53,63.00,100.22,63.06,99.92,63.11,99.97,63.09,100.00,63.08,100.05,63.15,100.08,63.23,100.10,63.30,100.10,63.31,99.90,63.31,99.70,63.33,99.53,63.30,99.72,63.26,99.88,63.30,100.05,63.38,100.08,63.48,99.67,63.51,99.28,63.56,98.92,63.50,99.05,63.41,99.35,63.40,99.60,63.45,99.85,63.52,99.92,63.52,100.00,63.56,99.90,63.59,99.78,63.62,99.62,63.61,99.65,63.61,99.80
RZ_3006069_15850,null,null,50,0,1,63.60,99.92,63.60,99.95,63.60,99.95,63.64,100.00,63.66,100.10,63.65,100.22,63.56,100.38,63.49,100.47,63.50,100.45,63.60,99.85,63.65,99.33,63.64,98.92,63.60,99.10,63.61,99.20,63.67,99.30,63.74,99.15,63.77,99.00,63.79,98.88,63.80,98.88,63.76,98.88,63.71,99.12,63.64,99.40,63.60,99.55,63.66,99.35,63.75,98.88,63.83,98.50,63.79,98.72,63.74,99.22,63.76,99.83,63.83,99.92,63.92,99.55,63.92,99.08,63.90,98.67,63.88,98.78,63.90,98.90,63.94,98.90,63.95,98.85,63.96,98.78,63.98,98.78,64.00,98.83,64.06,98.88,64.11,98.90,64.15,98.88,64.16,98.85,64.19,98.75,64.16,98.65,64.12,98.55,64.08,98.55,64.08,98.58,64.14,98.60
RZ_3006069_15851,null,null,51,0,1,64.20,98.78,64.25,98.95,64.19,99.05,64.15,99.00,64.10,98.88,64.08,98.78,64.19,98.62,64.36,98.53,64.55,98.40,64.51,98.33,64.42,98.25,64.33,98.20,64.29,98.22,64.28,98.28,64.21,98.33,64.19,98.35,64.28,98.38,64.41,98.33,64.50,98.30,64.47,98.28,64.44,98.50,64.40,98.70,64.35,98.90,64.31,98.95,64.33,98.97,64.38,98.97,64.39,98.92,64.39,98.88,64.40,98.85,64.50,98.50,64.60,98.17,64.62,97.95,64.59,98.08,64.61,98.22,64.66,98.28,64.74,98.28,64.74,98.38,64.75,98.42,64.75,98.47,64.76,98.33,64.76,98.20,64.76,98.25,64.74,98.42,64.72,98.40,64.75,98.25,64.78,98.15,64.79,98.20,64.79,98.28,64.79,98.28,64.79,98.40,64.76,98.53
RZ_3006069_15852,null,null,51,90,1,64.78,98.35,64.80,98.03,64.84,97.67,64.84,97.70,64.81,97.72,64.78,97.78,64.79,97.78,64.81,97.80,64.83,97.83,64.85,97.80,64.88,97.80,64.89,97.85,64.86,97.95,64.91,97.85,64.96,97.67,65.03,97.42,65.03,97.38,65.05,97.33,65.06,97.40,65.06,97.47,65.06,97.53,65.06,97.40,65.08,97.25,65.06,97.53,65.05,97.92,65.03,98.40,65.05,98.45,65.08,98.38,65.10,98.20,65.10,97.97,65.22,97.80,65.36,97.70,65.47,98.03,65.29,98.35,65.11,98.42,65.04,98.12,65.11,98.03,65.19,98.20,65.20,98.38,65.16,98.35,65.10,98.35,65.04,98.47,65.03,98.62,65.03,98.75,65.04,98.62,65.08,98.47,65.11,98.28,65.15,98.20,65.16,98.28,65.15,98.38,65.12,98.42
RZ_3006069_15853,null,null,51,0,1,65.11,98.28,65.06,98.12,65.03,98.17,65.00,98.33,65.03,98.35,65.06,98.22,65.06,98.35,65.08,98.65,65.09,98.92,65.17,98.92,65.25,98.80,65.33,98.67,65.33,98.55,65.31,98.53,65.36,98.50,65.49,98.55,65.61,98.60,65.64,98.70,65.61,98.72,65.59,98.72,65.51,98.67,65.44,98.65,65.40,98.75,65.45,98.85,65.44,99.17,65.38,99.38,65.30,99.25,65.30,98.92,65.30,98.60,65.30,98.60,65.36,98.58,65.42,98.58,65.47,98.55,65.49,98.47,65.49,98.42,65.50,98.35,65.51,98.30,65.54,98.25,65.54,98.25,65.53,98.35,65.49,98.45,65.45,98.60,65.47,98.62,65.50,98.70,65.56,98.80,65.60,98.90,65.65,98.97,65.69,98.88,65.71,98.75,65.69,98.62,65.62,98.55
RZ_3006069_15854,null,null,50,0,1,65.58,98.58,65.54,98.58,65.51,98.62,65.50,98.55,65.51,98.50,65.54,98.47,65.58,98.47,65.66,98.17,65.70,97.92,65.75,97.72,65.75,97.80,65.75,97.85,65.76,97.65,65.79,97.47,65.83,97.38,65.85,97.47,65.81,97.53,65.78,97.53,65.72,97.80,65.76,98.10,65.79,98.40,65.85,98.38,65.81,98.33,65.78,98.33,65.74,98.38,65.79,98.47,65.83,98.53,65.86,98.47,65.90,98.22,65.94,97.97,66.01,97.92,66.04,98.10,66.10,98.28,66.12,98.15,66.08,98.03,65.99,98.03,65.90,98.05,65.90,98.08,65.88,98.00,65.84,98.15,65.90,98.28,66.00,98.38,66.10,98.17,66.09,97.97,66.08,97.83,66.05,97.95,66.08,98.08,66.14,98.15,66.20,98.15,66.21,98.20
RZ_3006069_15855,null,null,50,0,1,66.17,98.22,66.14,98.25,66.09,98.25,66.03,98.30,65.95,98.35,65.92,98.38,65.92,98.30,65.95,98.20,66.01,98.00,66.08,97.83,66.12,97.67,66.14,97.65,66.14,97.85,66.16,98.03,66.15,98.22,66.12,98.20,66.17,98.20,66.25,98.28,66.31,98.35,66.25,98.42,66.21,98.28,66.30,98.15,66.41,97.97,66.41,97.95,66.29,98.10,66.16,98.30,66.16,98.47,66.17,98.38,66.20,98.28,66.24,97.97,66.28,97.70,66.31,97.45,66.31,97.45,66.28,97.78,66.25,98.12,66.22,98.40,66.24,98.35,66.24,98.28,66.25,98.30,66.26,98.30,66.28,98.15,66.41,97.80,66.54,97.47,66.61,97.30,66.56,97.25,66.51,97.17,66.58,97.08,66.65,97.00,66.70,96.92,66.65,97.12
RZ_3006069_15856,null,null,50,0,12,66.60,97.38,66.56,97.62,66.55,97.65,66.55,97.75,66.54,97.83,66.56,97.88,66.59,97.88,66.60,97.88,66.59,97.90,66.59,97.90,66.59,97.75,66.62,97.58,66.64,97.55,66.65,97.67,66.65,97.80,66.65,97.83,66.66,97.75,66.66,97.55,66.72,97.35,66.76,97.33,66.69,97.55,66.58,97.75,66.46,97.88,66.45,98.05,66.45,98.22,66.44,98.42,66.44,98.45,66.55,98.05,66.67,97.62,66.78,97.40,66.78,97.60,66.80,97.80,66.86,97.72,66.92,97.65,66.95,97.58,66.99,97.58,67.03,97.55,67.03,97.55,67.01,97.62,66.99,97.70,66.97,97.75,66.94,97.78,66.90,97.72,66.88,97.70,66.89,97.65,66.90,97.60,66.86,97.60,66.83,97.65,66.86,97.80,66.94,97.88
RZ_3006069_15857,null,null,50,0,4,67.01,97.95,66.99,97.90,66.97,97.85,66.99,97.80,67.00,97.67,67.04,97.38,67.09,97.08,67.10,97.17,67.08,97.53,67.04,97.95,67.08,98.05,67.14,97.95,67.19,97.78,67.15,97.65,67.10,97.72,67.09,97.80,67.10,97.83,67.09,97.83,67.06,97.78,67.06,97.72,67.09,97.85,67.09,98.12,67.12,98.38,67.19,98.42,67.28,98.35,67.29,98.25,67.28,98.25,67.26,98.10,67.31,98.00,67.36,97.92,67.22,98.03,67.04,98.05,66.95,97.83,67.08,97.60,67.20,97.33,67.16,97.30,67.11,97.30,67.16,97.33,67.24,97.53,67.31,97.60,67.29,97.70,67.24,97.70,67.19,97.80,67.15,98.03,67.15,98.10,67.15,98.12,67.17,97.90,67.20,97.72,67.28,97.65,67.35,97.70
RZ_3006069_15858,null,null,50,0,4,67.41,97.72,67.36,97.72,67.30,97.72,67.25,97.75,67.26,97.80,67.26,97.83,67.26,97.88,67.31,97.92,67.35,98.12,67.34,98.33,67.29,98.35,67.25,98.15,67.26,97.90,67.25,97.85,67.41,97.72,67.59,97.58,67.74,97.45,67.71,97.45,67.59,97.45,67.49,97.47,67.40,97.35,67.41,97.30,67.39,97.60,67.36,97.95,67.35,98.22,67.31,98.10,67.29,97.92,67.28,97.85,67.42,97.83,67.50,97.92,67.56,98.03,67.55,97.83,67.58,97.58,67.60,97.35,67.60,97.40,67.60,97.28,67.62,97.20,67.62,97.17,67.62,97.33,67.56,97.42,67.54,97.47,67.46,97.72,67.41,97.90,67.36,98.05,67.36,98.03,67.45,98.03,67.55,98.03,67.65,98.03,67.66,98.03,67.65,98.03
RZ_3006069_15859,null,null,50,0,4,67.60,98.03,67.55,98.05,67.53,98.08,67.54,98.05,67.56,97.97,67.59,97.92,67.67,97.95,67.75,97.85,67.83,97.75,67.78,97.67,67.72,97.60,67.67,97.55,67.66,97.58,67.69,97.70,67.71,97.88,67.78,97.88,67.83,97.88,67.88,97.83,67.88,97.83,67.85,97.80,67.79,97.88,67.75,97.92,67.76,98.00,67.80,97.97,67.84,97.90,67.84,97.88,67.80,97.88,67.76,98.00,67.74,98.12,67.74,98.25,67.75,98.25,67.74,98.20,67.71,98.15,67.67,98.08,67.76,98.03,67.86,97.97,67.92,97.95,67.89,97.97,67.89,98.05,67.89,98.05,67.86,98.03,67.86,97.95,67.89,97.90,67.95,98.03,67.97,98.20,68.00,98.40,68.03,98.58,68.05,98.80,68.20,98.97,68.40,99.10
RZ_3006069_15860,null,null,50,0,4,68.84,99.15,69.38,99.03,70.03,98.88,70.62,98.70,71.16,98.72,71.85,99.10,72.55,99.45,73.49,99.30,74.34,98.80,75.17,98.25,75.95,98.20,76.72,97.67,77.42,97.17,77.99,96.25,78.75,95.83,79.47,94.90,80.05,94.28,80.41,93.62,80.79,93.50,81.14,92.90,81.61,92.28,82.34,91.33,83.14,90.70,83.75,90.03,84.34,89.17,85.01,88.35,85.85,87.58,86.51,86.85,87.21,86.15,87.83,85.45,88.38,84.60,88.88,83.12,89.19,81.55,89.61,80.28,90.06,79.33,90.51,78.17,90.84,76.88,90.96,75.85,91.10,74.50,91.17,73.67,91.34,72.22,91.62,70.70,91.90,69.05,92.11,67.83,92.26,66.70,92.49,65.62,92.70,64.53,92.94,63.67,93.30,62.48,93.66,61.40
RZ_3006069_15861,null,null,50,0,4,93.90,60.55,94.15,59.95,94.45,59.23,94.81,58.20,95.00,57.02,95.12,55.90,95.21,54.98,95.45,54.12,95.70,53.50,95.94,52.42,96.06,51.38,96.16,50.17,96.11,49.30,96.06,48.05,95.99,47.23,96.05,46.23,96.09,45.58,96.11,44.40,96.12,43.48,96.05,42.58,96.00,41.88,95.91,41.12,95.90,40.08,95.86,39.42,95.72,38.80,95.62,38.20,95.53,37.62,95.54,36.95,95.49,36.48,95.47,35.98,95.44,35.73,95.42,35.15,95.34,34.62,95.20,34.05,95.11,33.40,95.05,32.77,95.05,32.23,95.03,31.98,94.84,31.70,94.65,31.40,94.58,30.95,94.70,30.52,94.84,30.12,94.85,30.10,94.70,29.80,94.54,29.52,94.39,28.95,94.39,28.65,94.38,28.43,94.36,28.52
RZ_3006069_15862,null,null,50,0,4,94.42,28.20,94.49,27.77,94.55,27.38,94.55,27.38,94.56,27.32,94.47,27.30,94.41,27.23,94.38,27.15,94.44,26.90,94.49,26.70,94.47,26.50,94.44,26.50,94.39,26.52,94.36,26.45,94.47,26.40,94.60,26.35,94.59,26.12,94.44,25.93,94.30,25.70,94.30,25.60,94.33,25.38,94.38,25.15,94.42,25.02,94.44,25.07,94.41,25.12,94.41,25.05,94.41,24.90,94.42,24.75,94.45,24.75,94.45,24.77,94.44,24.80,94.41,24.80,94.40,24.75,94.35,24.68,94.33,24.32,94.35,24.00,94.40,23.75,94.42,23.65,94.38,23.57,94.35,23.50,94.40,23.52,94.49,23.48,94.58,23.40,94.56,23.48,94.54,23.60,94.58,23.75,94.64,23.75,94.66,23.75,94.61,23.75,94.55,23.73
RZ_3006069_15863,null,null,50,0,4,94.50,23.73,94.46,23.73,94.42,23.75,94.39,23.75,94.38,23.77,94.36,23.80,94.36,23.80,94.35,23.80,94.34,23.85,94.33,23.95,94.42,24.02,94.54,24.07,94.65,24.05,94.64,24.18,94.61,24.30,94.61,24.20,94.64,23.98,94.60,23.88,94.53,24.00,94.45,24.15,94.45,24.20,94.44,24.23,94.41,24.20,94.40,24.15,94.39,24.10,94.40,24.05,94.41,24.05,94.42,24.02,94.44,24.00,94.46,24.00,94.49,24.00,94.55,24.05,94.59,24.07,94.58,24.02,94.50,23.93,94.44,23.85,94.53,23.85,94.61,23.98,94.65,24.10,94.56,24.23,94.47,24.23,94.44,24.23,94.42,24.23,94.42,24.20,94.42,24.15,94.44,24.07,94.59,24.00,94.72,23.93,94.76,23.90,94.66,23.93
RZ_3006069_15864,null,null,50,0,4,94.54,24.12,94.59,24.30,94.65,24.38,94.65,24.27,94.60,24.00,94.53,23.80,94.53,23.50,94.53,23.43,94.53,23.65,94.53,23.95,94.51,24.32,94.53,24.38,94.53,24.40,94.51,24.32,94.50,24.27,94.49,24.25,94.50,24.23,94.58,24.20,94.65,24.15,94.71,24.12,94.72,24.07,94.70,24.05,94.66,24.05,94.61,24.12,94.58,24.20,94.56,24.23,94.60,24.23,94.62,24.25,94.62,24.25,94.56,24.27,94.50,24.32,94.44,24.35,94.53,24.43,94.65,24.50,94.74,24.60,94.67,24.62,94.59,24.70,94.53,24.75,94.49,24.82,94.49,24.82,94.58,24.85,94.65,24.88,94.69,24.90,94.65,24.93,94.60,24.90,94.59,25.00,94.56,25.07,94.56,25.05,94.65,24.93,94.72,24.82
RZ_3006069_15865,null,null,50,0,4,94.80,24.85,94.74,24.88,94.66,24.98,94.58,25.02,94.54,25.07,94.47,25.27,94.44,25.55,94.44,25.77,94.47,25.75,94.53,25.70,94.54,25.65,94.55,25.57,94.51,25.50,94.45,25.55,94.45,25.77,94.53,26.00,94.62,26.20,94.66,26.25,94.70,26.27,94.74,26.32,94.64,26.38,94.51,26.38,94.42,26.32,94.47,26.65,94.51,27.02,94.53,27.40,94.50,27.35,94.49,27.32,94.55,27.02,94.64,26.75,94.76,26.52,94.80,26.60,94.84,26.68,94.81,27.10,94.69,27.48,94.56,27.85,94.47,27.77,94.49,27.88,94.49,28.00,94.47,28.18,94.46,28.48,94.44,28.98,94.40,29.48,94.35,29.95,94.34,30.25,94.41,30.80,94.59,31.18,94.83,31.77,95.14,32.10,95.53,33.05
RZ_3006069_15866,null,null,51,0,4,96.12,34.02,96.79,35.35,97.60,36.60,98.42,38.15,99.28,39.95,100.16,41.85,101.01,43.77,101.69,45.20,102.22,46.38,102.65,47.85,103.16,49.58,103.69,51.52,104.12,53.27,104.79,55.60,105.31,57.90,105.72,60.33,106.22,62.02,106.72,63.65,107.46,65.28,107.86,67.15,108.15,69.50,108.25,71.80,108.36,74.50,108.44,76.72,108.46,78.85,108.35,80.55,108.20,82.42,108.00,84.58,107.58,86.90,107.20,89.25,106.85,91.78,106.74,93.88,106.59,96.92,106.47,99.55,106.33,103.05,106.29,105.72,106.28,107.90,106.29,109.53,106.22,111.25,106.15,113.15,106.06,115.55,105.95,117.70,105.67,119.88,105.31,121.60,104.99,123.12,104.61,125.03,104.26,127.15,103.90,129.38,103.74,130.90,103.67,132.10,103.64,132.88
RZ_3006069_15867,null,null,50,0,4,103.58,134.40,103.56,135.53,103.60,137.00,103.66,137.55,103.71,138.07,103.81,138.10,103.90,138.12,103.97,138.18,103.97,138.22,103.97,138.22,103.97,138.18,104.01,138.10,104.05,138.05,104.11,137.75,104.14,137.43,104.15,137.12,104.15,137.12,104.15,136.97,104.15,136.82,104.16,136.70,104.17,136.28,104.17,135.90,104.19,135.50,104.19,135.45,104.16,135.30,104.14,135.00,104.12,134.47,104.08,134.15,104.00,133.95,103.94,133.90,103.92,133.60,103.91,133.32,103.91,132.95,103.91,132.68,103.92,132.40,103.88,132.40,103.83,132.30,103.76,132.12,103.79,131.47,103.81,130.95,103.84,130.55,103.84,130.57,103.84,130.47,103.88,130.35,103.90,130.47,103.85,130.70,103.78,130.90,103.72,130.70,103.70,130.38,103.67,130.18
RZ_3006069_15868,null,null,50,0,4,103.66,130.18,103.67,130.32,103.66,130.30,103.61,130.20,103.59,129.70,103.55,129.25,103.49,128.82,103.41,128.82,103.34,128.88,103.29,128.93,103.24,128.88,103.22,128.85,103.29,128.80,103.36,128.90,103.45,128.95,103.40,129.03,103.29,129.03,103.16,129.00,103.19,128.53,103.29,128.05,103.40,127.60,103.40,127.60,103.31,127.60,103.21,127.65,103.19,127.67,103.26,127.65,103.33,127.47,103.33,127.30,103.24,126.95,103.17,126.72,103.12,126.22,103.11,125.95,103.06,126.22,103.01,126.78,103.01,127.22,103.01,127.20,103.01,127.15,103.06,127.10,103.12,126.95,103.20,126.78,103.21,126.78,103.20,126.75,103.16,126.88,103.11,127.03,103.15,127.15,103.20,127.15,103.29,126.83,103.30,126.50,103.22,126.20,103.11,126.20
RZ_3006069_15869,null,null,50,0,4,103.00,126.20,103.03,126.22,103.04,126.25,103.06,126.25,103.08,126.35,103.08,126.45,103.10,126.12,103.12,125.70,103.15,125.35,103.15,125.42,103.15,125.50,103.16,125.38,103.15,125.33,103.11,125.28,103.04,125.80,102.94,126.30,102.88,126.75,102.84,126.78,102.76,126.80,102.69,126.83,102.62,126.80,102.65,126.70,102.72,126.58,102.79,126.35,102.83,126.15,102.83,125.92,102.85,125.88,102.86,125.97,102.84,126.10,102.80,126.25,102.75,126.22,102.72,126.22,102.72,125.92,102.69,125.62,102.65,125.50,102.60,125.67,102.60,125.88,102.59,125.95,102.58,126.00,102.61,125.83,102.67,125.60,102.69,125.28,102.65,125.22,102.61,125.20,102.58,125.60,102.54,125.92,102.47,126.17,102.44,126.08,102.41,125.97,102.41,125.80
RZ_3006069_15870,null,null,50,0,9,102.42,125.65,102.44,125.55,102.49,125.45,102.54,125.35,102.60,125.25,102.62,125.28,102.58,125.33,102.50,125.20,102.39,125.05,102.35,124.88,102.31,124.78,102.33,124.65,102.38,124.75,102.40,124.97,102.45,125.22,102.47,125.38,102.51,125.50,102.46,125.45,102.39,125.35,102.33,125.30,102.31,125.35,102.29,125.38,102.28,125.28,102.25,125.17,102.24,125.08,102.22,125.05,102.24,125.08,102.25,125.08,102.25,125.10,102.22,125.10,102.20,125.35,102.15,125.60,102.09,125.70,102.04,125.60,102.01,125.55,102.04,125.62,102.08,125.62,102.11,125.58,102.15,125.42,102.15,125.30,102.16,125.17,102.16,125.17,102.17,125.08,102.19,124.88,102.22,124.65,102.25,124.42,102.28,124.28,102.24,124.30,102.20,124.60,102.19,124.92
RZ_3006069_15871,null,null,50,0,9,102.21,125.08,102.22,125.08,102.20,125.00,102.14,125.08,102.06,125.17,102.01,124.97,101.99,124.62,102.00,124.25,101.94,124.38,101.89,124.45,101.92,124.53,102.01,124.45,102.09,124.67,102.08,124.95,102.06,124.90,102.03,124.60,101.96,124.70,101.91,125.17,101.91,125.65,101.94,125.35,101.95,124.95,101.90,124.58,101.83,124.60,101.80,124.67,101.86,124.80,101.90,124.92,101.88,124.97,101.85,125.03,101.85,125.10,101.85,124.72,101.91,124.33,101.95,124.33,101.96,124.75,101.94,125.10,101.94,125.00,101.94,124.78,101.95,124.60,101.95,124.50,101.95,124.53,101.94,124.53,101.94,124.53,101.92,124.53,101.85,124.55,101.78,124.60,101.78,124.53,101.85,124.45,101.94,124.28,101.95,124.22,101.96,124.17,101.96,124.17
RZ_3006069_15872,null,null,50,0,5,101.96,124.03,101.96,123.90,101.96,123.72,101.95,123.65,101.94,123.67,101.92,123.78,101.92,123.90,101.97,123.95,102.01,124.10,101.95,124.40,101.83,124.70,101.71,124.72,101.71,124.60,101.76,124.38,101.80,124.30,101.84,124.42,101.80,124.62,101.78,124.75,101.72,124.58,101.70,124.42,101.66,124.25,101.65,124.15,101.62,123.97,101.69,123.95,101.75,123.92,101.78,123.95,101.67,124.05,101.61,124.28,101.59,124.50,101.59,124.62,101.59,124.65,101.64,124.70,101.71,124.72,101.70,124.58,101.61,124.58,101.55,124.55,101.59,124.60,101.62,124.53,101.61,124.60,101.60,124.72,101.58,124.78,101.56,124.70,101.56,124.62,101.58,124.67,101.59,124.53,101.58,124.30,101.55,123.90,101.53,123.67,101.49,123.65,101.47,123.90
RZ_3006069_15873,null,null,50,0,5,101.54,124.25,101.62,124.47,101.69,124.50,101.64,124.35,101.59,124.20,101.54,124.15,101.51,124.15,101.49,124.12,101.49,124.08,101.47,124.10,101.46,124.25,101.47,124.42,101.51,124.50,101.58,124.25,101.60,124.00,101.67,124.17,101.72,124.60,101.76,124.85,101.72,124.67,101.70,124.47,101.62,124.50,101.60,124.42,101.62,124.30,101.70,124.20,101.70,124.35,101.62,124.67,101.55,125.00,101.51,125.10,101.50,125.08,101.49,125.05,101.49,124.90,101.50,124.92,101.53,124.95,101.56,124.85,101.58,124.50,101.58,124.17,101.51,124.10,101.42,124.10,101.35,124.17,101.33,124.25,101.33,124.33,101.30,124.33,101.26,124.17,101.22,124.05,101.25,123.90,101.28,124.10,101.31,124.20,101.36,124.30,101.39,124.22,101.44,124.25
RZ_3006069_15874,null,null,50,0,5,101.45,124.25,101.33,124.28,101.19,124.40,101.03,124.50,101.00,124.55,101.10,124.50,101.21,124.42,101.35,124.35,101.36,124.22,101.38,124.17,101.38,124.17,101.38,124.22,101.39,124.30,101.40,124.47,101.39,124.65,101.33,124.80,101.25,124.65,101.22,124.53,101.25,124.45,101.26,124.55,101.25,124.58,101.17,124.53,101.11,124.42,101.10,124.38,101.15,124.40,101.21,124.45,101.21,124.45,101.20,124.38,101.19,124.38,101.17,124.35,101.17,124.38,101.17,124.30,101.19,124.22,101.22,124.12,101.24,124.15,101.21,124.15,101.17,124.15,101.12,124.15,101.11,124.25,101.09,124.45,101.06,124.62,101.14,124.60,101.22,124.50,101.29,124.38,101.25,124.38,101.22,124.45,101.24,124.50,101.25,124.55,101.20,124.53,101.15,124.45
RZ_3006069_15875,null,null,51,0,5,101.10,124.42,101.04,124.35,100.97,124.33,100.95,124.30,101.00,124.20,101.08,124.15,101.12,124.08,101.11,124.08,101.08,124.00,101.03,123.85,101.00,123.67,100.97,123.60,100.94,123.80,100.89,124.00,100.84,124.25,100.81,124.30,100.79,124.53,100.86,124.67,100.95,124.75,101.06,124.78,101.09,124.80,101.09,124.78,101.05,124.67,101.04,124.60,101.04,124.60,101.05,124.78,101.06,124.92,101.08,124.85,101.08,124.65,101.04,124.47,101.01,124.55,101.01,124.65,101.01,124.83,101.00,125.12,100.99,125.38,101.01,125.28,101.06,125.03,100.97,124.97,100.84,125.12,100.64,125.28,100.56,125.22,100.50,125.17,100.50,125.17,100.54,125.22,100.61,125.17,100.69,125.05,100.74,124.95,100.76,124.95,100.83,124.85,100.91,124.78,100.96,124.72
RZ_3006069_15876,null,null,51,0,5,100.92,124.78,100.85,124.83,100.79,124.78,100.79,124.70,100.78,124.80,100.81,124.92,100.85,124.95,100.92,124.85,100.96,124.80,100.97,124.83,100.90,124.90,100.83,125.00,100.70,125.22,100.64,125.40,100.60,125.45,100.60,125.40,100.60,125.35,100.58,125.17,100.56,125.08,100.59,125.03,100.64,125.17,100.67,125.28,100.66,125.12,100.69,124.95,100.74,124.62,100.76,124.45,100.76,124.33,100.74,124.40,100.62,124.55,100.50,124.75,100.39,125.12,100.41,125.42,100.47,125.58,100.53,125.55,100.53,125.65,100.50,125.80,100.55,125.85,100.61,125.67,100.66,125.50,100.66,125.42,100.64,125.42,100.59,125.45,100.55,125.42,100.51,125.40,100.54,125.35,100.59,125.50,100.61,125.65,100.66,125.62,100.69,125.42,100.66,125.22,100.62,125.33
RZ_3006069_15877,null,null,50,0,5,100.60,125.42,100.60,125.50,100.61,125.50,100.60,125.50,100.61,125.33,100.64,125.17,100.65,125.15,100.65,125.35,100.62,125.58,100.49,125.90,100.38,126.12,100.28,126.25,100.31,126.10,100.35,125.97,100.41,125.90,100.46,126.03,100.50,126.12,100.46,126.15,100.40,126.08,100.35,125.85,100.35,125.72,100.35,125.62,100.34,125.67,100.33,125.47,100.33,125.22,100.35,125.00,100.35,125.20,100.28,125.42,100.19,125.83,100.28,126.03,100.44,125.80,100.61,125.40,100.61,125.05,100.59,125.17,100.53,125.42,100.45,125.62,100.39,125.78,100.39,125.75,100.40,125.72,100.41,125.70,100.44,125.67,100.47,125.65,100.50,125.65,100.49,125.80,100.42,125.92,100.36,126.03,100.34,126.03,100.34,126.05,100.33,126.08,100.33,126.08
RZ_3006069_15878,null,null,50,0,5,100.25,126.05,100.20,125.92,100.14,125.78,100.19,125.55,100.22,125.42,100.26,125.33,100.25,125.35,100.24,125.50,100.21,125.67,100.21,125.75,100.22,125.67,100.22,125.65,100.19,125.70,100.10,125.90,100.04,126.08,100.01,126.10,99.94,125.95,99.88,125.72,99.88,125.58,99.95,125.40,100.04,125.20,100.04,125.10,100.03,125.33,100.03,125.65,100.04,126.00,100.08,125.97,100.10,125.97,100.08,126.35,100.03,126.75,99.94,126.80,99.90,126.47,99.88,125.92,99.89,125.70,99.89,125.90,99.89,126.30,99.90,126.08,99.94,125.47,99.97,124.78,99.99,124.70,99.88,125.22,99.76,125.80,99.62,126.30,99.61,126.10,99.66,126.05,99.86,126.00,100.05,126.00,99.96,125.95,99.76,125.95,99.58,125.97,99.61,125.97
RZ_3006069_15879,null,null,50,0,5,99.72,125.97,99.83,125.97,99.92,125.97,99.94,126.08,99.90,126.15,99.84,126.17,99.80,126.12,99.83,126.10,99.84,126.22,99.81,126.50,99.80,126.75,99.80,126.90,99.81,126.85,99.85,126.47,99.88,126.12,99.91,125.83,99.84,125.75,99.76,125.67,99.70,125.45,99.71,125.30,99.76,125.62,99.81,126.08,99.76,126.58,99.65,126.62,99.58,126.50,99.59,126.42,99.64,126.35,99.69,126.40,99.72,126.33,99.75,126.35,99.78,126.40,99.83,125.88,99.88,125.28,99.92,124.80,99.86,125.15,99.79,125.45,99.71,125.58,99.72,125.47,99.72,125.40,99.72,125.38,99.72,125.50,99.72,125.65,99.76,125.85,99.79,125.90,99.74,125.92,99.64,126.10,99.55,126.28,99.47,126.35,99.40,126.25,99.46,126.20
RZ_3006069_15880,null,null,51,0,5,99.59,126.28,99.62,126.35,99.53,126.10,99.44,125.83,99.46,125.47,99.46,125.38,99.44,125.30,99.41,125.35,99.36,125.75,99.33,126.12,99.29,126.47,99.33,126.45,99.36,126.45,99.41,126.42,99.38,126.40,99.34,126.40,99.29,126.45,99.28,126.60,99.26,126.78,99.26,126.53,99.28,126.17,99.31,126.15,99.34,126.47,99.36,126.55,99.41,126.28,99.45,125.85,99.45,125.70,99.41,125.67,99.38,125.80,99.40,125.92,99.49,125.88,99.55,125.85,99.53,125.83,99.49,125.83,99.47,126.05,99.53,126.30,99.47,126.50,99.40,126.40,99.31,126.20,99.29,126.03,99.26,125.92,99.34,126.03,99.44,126.15,99.46,126.15,99.39,126.05,99.33,125.78,99.31,125.65,99.30,125.53,99.26,125.50,99.25,125.47,99.34,125.55
RZ_3006069_15881,null,null,49,0,5,99.41,126.00,99.50,126.45,99.51,126.35,99.56,125.90,99.62,125.38,99.50,125.30,99.35,125.42,99.21,125.60,99.22,125.78,99.24,125.97,99.22,126.17,99.21,126.47,99.15,126.55,99.11,126.22,99.09,125.80,99.11,125.47,99.19,125.67,99.26,125.85,99.34,125.92,99.30,125.97,99.24,126.03,99.17,126.08,99.11,126.12,99.08,126.20,99.12,126.28,99.19,126.33,99.26,125.97,99.29,125.62,99.33,125.33,99.31,125.40,99.26,125.42,99.22,125.40,99.21,125.42,99.22,125.60,99.25,125.78,99.26,125.97,99.26,126.20,99.33,126.40,99.40,126.42,99.45,126.33,99.40,126.22,99.33,126.28,99.28,126.35,99.25,126.40,99.25,126.20,99.26,125.95,99.29,125.60,99.26,125.47,99.21,125.62
RZ_3006069_15882,null,null,51,0,5,99.15,125.92,99.15,126.15,99.19,126.03,99.21,125.90,99.22,126.12,99.22,126.42,99.24,126.58,99.19,126.40,99.10,126.17,99.01,126.22,98.95,126.40,98.95,126.62,98.99,126.65,99.08,126.53,99.17,126.38,99.21,126.25,99.19,126.33,99.21,126.42,99.24,126.50,99.24,126.42,99.20,126.38,99.17,126.33,99.16,126.28,99.16,126.25,99.16,126.25,99.16,126.22,99.22,126.20,99.28,126.22,99.24,126.30,99.14,126.35,99.06,125.95,99.08,125.55,99.16,125.15,99.21,125.42,99.24,125.70,99.20,126.00,99.19,126.10,99.19,126.20,99.19,126.22,99.20,126.08,99.20,125.95,99.21,125.78,99.20,125.67,99.17,126.08,99.15,126.58,99.12,127.00,99.15,126.95,99.16,126.90,99.19,126.70,99.20,126.38,99.12,126.05
RZ_3006069_15883,null,null,50,0,5,99.04,125.80,98.94,125.65,98.91,125.72,98.86,125.95,98.85,126.20,98.88,126.25,98.95,126.22,99.01,126.12,99.04,126.03,99.01,126.20,98.94,126.62,98.85,127.03,98.81,126.60,98.97,126.00,99.12,125.62,99.21,125.97,99.16,126.33,99.10,126.50,99.08,126.58,99.06,126.60,99.06,126.58,99.06,126.58,99.04,126.60,99.00,126.85,98.97,127.10,98.99,127.05,98.99,126.75,98.97,126.45,98.96,126.40,98.97,126.35,99.01,126.33,99.04,126.33,99.05,126.33,99.04,126.40,99.01,126.47,99.00,126.55,98.97,126.70,98.96,126.83,98.92,126.92,98.91,126.90,98.90,126.85,98.88,126.97,98.92,127.12,98.99,126.90,99.04,126.55,99.04,126.17,99.04,126.17,99.04,126.17,99.05,126.15,99.06,126.12
RZ_3006069_15884,null,null,50,0,8,99.05,126.10,99.06,126.15,99.08,126.22,99.11,126.17,99.03,126.00,98.91,125.80,98.91,125.83,99.01,125.95,99.12,126.05,99.14,125.97,99.14,125.92,99.10,125.90,99.03,126.03,98.96,126.15,98.91,126.17,98.97,126.15,99.03,126.03,99.08,125.92,99.06,125.60,99.06,125.38,99.08,125.12,99.08,125.08,99.08,125.47,99.09,125.70,99.10,125.90,98.99,125.65,98.88,125.60,98.76,125.88,98.80,126.15,98.83,126.45,98.84,126.50,98.83,126.92,98.83,127.35,98.86,127.38,98.86,127.05,98.88,126.70,98.86,126.75,98.88,126.83,98.88,126.78,98.90,126.70,98.99,126.70,99.06,126.80,99.11,126.90,99.11,126.95,99.06,126.97,99.00,127.03,98.94,127.03,98.91,127.20,98.90,127.35,98.99,127.55
RZ_3006069_15885,null,null,50,0,8,99.09,127.58,99.15,127.53,99.10,127.38,99.05,127.22,99.03,127.15,99.00,127.12,98.95,127.12,98.94,127.17,98.91,127.25,98.91,127.10,98.91,126.88,98.91,126.65,98.91,126.65,98.92,126.67,98.92,126.97,98.92,127.25,98.95,127.08,98.99,126.65,99.00,126.58,98.97,126.95,98.96,127.28,98.97,127.25,98.99,127.12,98.99,127.00,98.97,127.00,98.95,127.20,98.92,127.40,98.91,127.30,98.91,126.92,98.91,126.55,98.92,126.40,98.92,126.62,98.99,126.85,99.04,126.90,99.09,126.75,99.09,126.33,99.09,126.08,99.08,126.03,99.03,126.25,98.96,126.58,98.89,126.78,98.85,126.97,98.81,127.05,98.81,127.00,98.80,126.95,98.79,126.80,98.78,126.67,98.79,126.53,98.84,126.78,98.88,127.03
RZ_3006069_15886,null,null,50,0,8,98.92,127.30,98.95,127.05,98.97,126.80,99.01,126.42,99.03,126.30,99.01,126.30,98.96,126.60,98.90,126.95,98.85,127.15,98.85,126.95,98.86,126.67,98.88,126.45,98.86,126.50,98.85,126.53,98.81,126.58,98.80,126.62,98.76,126.90,98.75,127.08,98.75,127.25,98.76,127.25,98.81,127.00,98.83,126.72,98.80,126.47,98.76,126.47,98.74,126.80,98.75,127.10,98.76,127.40,98.79,127.00,98.81,126.62,98.83,126.17,98.85,126.10,98.89,126.08,98.92,126.22,98.96,126.15,98.99,126.03,99.00,125.97,99.03,126.30,99.04,126.80,99.09,127.12,99.11,127.05,99.12,126.80,99.10,126.40,99.05,126.25,99.00,126.10,98.96,126.12,98.96,126.20,98.97,126.28,98.90,126.47,98.78,126.90,98.75,127.30
RZ_3006069_15887,null,null,50,0,8,98.83,127.60,98.91,127.67,98.90,127.53,98.92,127.40,98.96,127.30,98.97,127.35,98.91,127.33,98.86,127.33,98.79,127.38,98.76,127.42,98.75,127.47,98.76,127.53,98.78,127.58,98.78,127.58,98.76,127.55,98.72,127.58,98.70,127.65,98.72,127.70,98.81,127.62,98.90,127.58,98.89,127.40,98.83,127.22,98.81,127.05,98.86,126.88,98.90,126.70,98.91,126.55,98.88,126.80,98.84,127.05,98.78,127.28,98.75,127.17,98.80,126.92,98.89,126.70,98.92,126.92,98.88,127.28,98.84,127.58,98.83,127.45,98.83,127.20,98.83,126.95,98.84,126.78,98.84,126.70,98.86,126.70,98.88,126.72,98.90,126.75,98.95,126.78,98.99,126.92,98.94,127.08,98.81,127.15,98.69,127.03,98.81,126.75,98.96,126.60
RZ_3006069_15888,null,null,49,0,8,99.08,126.50,99.03,126.58,98.97,126.50,98.95,126.38,98.94,126.50,98.91,126.75,98.89,127.00,98.88,127.00,98.88,126.97,98.91,126.95,98.95,126.88,98.97,126.65,98.95,126.47,98.95,126.40,98.96,126.53,99.00,126.55,99.00,126.40,99.09,126.20,99.17,126.08,99.14,126.08,99.03,126.22,98.92,126.38,98.94,126.50,98.94,126.50,98.94,126.38,98.92,126.25,98.91,126.33,98.94,126.53,99.03,126.58,99.11,126.42,99.06,126.42,98.97,126.62,98.88,126.88,98.86,126.97,98.86,126.70,98.88,126.38,98.88,126.38,98.86,126.72,98.85,127.05,98.85,127.05,98.85,127.12,98.85,127.20,98.83,127.33,98.81,127.38,98.81,127.47,98.84,127.53,98.88,127.12,98.90,126.67,98.91,126.25
RZ_3006069_15889,null,null,50,0,3,98.89,126.28,98.86,126.33,98.76,126.45,98.69,126.45,98.74,126.45,98.86,126.28,98.97,126.20,98.94,126.15,98.89,126.20,98.81,126.55,98.75,126.88,98.79,127.12,98.86,127.10,98.91,127.05,98.94,127.15,98.95,127.25,99.03,126.83,99.05,126.25,99.04,126.00,98.99,126.33,98.94,126.55,98.94,126.40,98.94,126.10,98.95,125.95,98.96,125.95,99.00,126.10,99.01,126.17,99.00,126.20,98.96,126.15,98.92,126.10,98.89,126.12,98.86,126.40,98.80,126.67,98.75,126.88,98.72,126.95,98.75,127.00,98.80,126.65,98.81,126.30,98.81,126.05,98.89,126.20,98.95,126.42,98.89,126.62,98.75,126.78,98.71,126.92,98.81,126.97,98.92,126.83,98.94,126.65,98.95,126.45,98.95,126.50,98.97,126.50
RZ_3006069_15890,null,null,50,0,3,99.00,126.53,99.01,126.50,98.99,126.40,98.97,126.30,98.97,126.22,98.96,126.25,98.94,126.28,98.91,126.10,98.86,125.92,98.84,125.80,98.86,125.83,98.91,125.90,98.96,125.92,98.96,125.95,98.96,125.90,98.96,125.83,98.91,126.05,98.88,126.30,98.92,126.60,99.03,126.62,99.14,126.70,99.16,126.72,99.17,126.67,99.15,126.65,98.99,126.60,98.83,126.75,98.70,126.88,98.74,126.95,98.81,126.83,98.88,126.60,98.90,126.47,98.88,126.50,98.86,126.60,98.91,126.62,98.97,126.42,99.04,126.25,99.04,126.20,99.03,126.28,99.01,126.30,99.03,126.22,99.03,126.15,99.00,126.08,98.97,126.28,99.00,126.53,99.06,126.42,99.14,125.90,99.15,125.38,99.15,125.30,99.16,125.42,99.17,125.55
RZ_3006069_15891,null,null,50,0,3,99.20,125.58,99.14,125.58,99.12,125.58,99.10,125.58,99.11,125.58,99.06,125.72,99.04,125.90,99.03,126.00,99.05,125.92,99.06,125.88,99.04,126.12,99.01,126.35,98.95,126.53,98.95,126.12,98.94,125.72,98.91,125.65,98.89,125.95,98.94,126.12,99.01,125.97,99.00,125.85,98.91,125.85,98.88,125.78,98.90,125.67,98.91,125.72,98.95,125.88,99.00,126.00,99.00,125.97,98.95,125.97,98.89,126.00,98.90,126.03,98.91,126.03,98.95,125.62,99.00,125.40,99.01,125.12,99.00,125.20,99.01,125.10,99.03,125.12,99.05,125.22,99.03,125.55,99.01,125.80,99.00,126.12,98.99,126.22,98.97,126.22,98.95,126.12,98.92,126.05,98.91,126.10,98.91,126.15,98.90,126.17,98.89,126.10,98.96,125.83
RZ_3006069_15892,null,null,50,0,3,99.05,125.60,99.10,125.45,99.04,125.42,98.96,125.33,98.97,125.15,99.01,125.08,99.06,125.22,99.06,125.58,99.11,125.92,99.16,125.78,99.21,125.50,99.24,125.25,99.14,125.17,99.05,125.15,98.95,125.15,98.94,125.40,98.92,125.50,98.91,125.60,98.89,125.58,98.86,125.65,98.88,125.72,98.89,125.72,98.91,125.62,98.91,125.50,98.89,125.60,98.85,125.80,98.83,126.10,98.83,126.17,98.86,125.97,98.89,125.70,98.88,125.38,98.84,125.33,98.79,125.30,98.76,125.33,98.79,125.28,98.80,125.22,98.83,125.17,98.81,125.17,98.86,125.22,98.89,125.25,98.90,125.30,98.86,125.42,98.84,125.65,98.84,125.85,98.84,125.85,98.84,125.80,98.79,125.78,98.75,125.55,98.79,125.35,98.86,125.20
RZ_3006069_15893,null,null,51,0,3,98.92,125.30,98.92,125.33,98.91,125.20,98.84,125.08,98.74,125.33,98.64,125.62,98.61,126.00,98.62,126.05,98.64,126.00,98.69,125.90,98.74,126.05,98.76,126.28,98.76,126.58,98.72,126.65,98.72,126.62,98.72,126.45,98.72,126.28,98.71,126.20,98.72,126.22,98.75,126.17,98.78,126.10,98.78,125.88,98.79,125.53,98.84,125.22,98.89,124.97,98.85,124.90,98.75,125.28,98.66,125.75,98.66,126.25,98.67,126.30,98.67,126.40,98.58,126.47,98.49,126.55,98.51,126.58,98.62,126.35,98.72,126.12,98.72,125.90,98.71,125.92,98.69,125.97,98.60,126.08,98.53,126.15,98.44,126.22,98.42,126.22,98.42,126.20,98.44,126.22,98.49,126.25,98.50,126.28,98.49,126.15,98.46,125.97,98.49,125.90,98.56,125.92
RZ_3006069_15894,null,null,50,0,8,98.64,125.95,98.65,125.90,98.64,125.88,98.62,125.88,98.65,125.90,98.65,125.92,98.65,125.95,98.64,125.92,98.58,125.85,98.54,125.78,98.49,125.90,98.49,126.05,98.51,126.17,98.54,126.10,98.58,125.97,98.59,125.92,98.54,126.05,98.50,126.25,98.46,126.33,98.45,126.22,98.39,126.15,98.17,126.22,97.96,126.45,97.66,126.80,97.41,127.20,97.17,127.72,96.95,128.07,96.80,128.62,96.38,128.97,96.08,129.40,95.62,129.97,95.47,130.47,95.08,131.22,94.75,131.65,94.42,132.07,94.21,132.43,94.08,132.78,93.86,133.38,93.76,133.70,93.60,133.93,93.50,134.35,93.38,134.80,93.29,135.47,93.21,135.88,93.14,136.40,93.05,136.93,92.97,137.18,93.00,137.32,93.05,137.40,93.12,137.55
RZ_3006069_15895,null,null,50,0,8,93.15,137.68,93.14,137.75,93.04,137.82,92.97,137.88,92.97,137.95,93.04,138.07,93.04,138.20,93.01,138.28,92.94,138.60,92.88,138.93,92.83,139.18,92.80,139.18,92.74,139.18,92.65,139.12,92.60,139.10,92.56,139.05,92.54,139.20,92.53,139.32,92.46,139.47,92.41,139.47,92.36,139.68,92.33,139.80,92.29,139.93,92.29,139.85,92.33,139.93,92.36,140.05,92.36,140.18,92.36,140.28,92.39,140.28,92.41,140.18,92.46,140.03,92.50,140.10,92.49,140.32,92.41,140.50,92.38,140.43,92.38,140.30,92.36,140.10,92.34,139.95,92.29,139.85,92.28,139.90,92.30,139.82,92.31,139.75,92.35,139.57,92.35,139.40,92.36,139.20,92.35,139.22,92.35,139.30,92.28,139.32,92.21,139.20,92.14,139.38
RZ_3006069_15896,null,null,50,0,8,92.12,139.57,92.12,139.75,92.16,139.65,92.22,139.68,92.29,139.75,92.31,139.93,92.29,139.97,92.24,139.97,92.17,139.95,92.20,139.93,92.25,139.90,92.31,139.82,92.25,139.68,92.15,139.55,92.03,139.55,92.00,139.62,91.97,139.72,91.99,139.78,92.03,139.72,92.05,139.62,92.11,139.40,92.17,139.30,92.21,139.15,92.20,139.12,92.19,139.03,92.20,138.93,92.21,138.90,92.24,138.95,92.26,139.00,92.28,138.93,92.28,138.90,92.26,138.85,92.24,138.85,92.22,139.03,92.20,139.20,92.17,139.38,92.26,139.32,92.38,139.28,92.39,139.28,92.29,139.03,92.19,138.78,92.19,138.57,92.20,138.65,92.21,138.68,92.22,138.68,92.22,138.80,92.24,138.97,92.25,139.22,92.29,139.32,92.33,139.12
RZ_3006069_15897,null,null,50,0,8,92.31,138.80,92.28,138.78,92.17,139.05,92.11,138.95,92.09,138.57,92.10,138.35,92.09,138.50,92.09,138.72,92.08,138.80,92.10,138.88,92.10,139.15,92.08,139.43,92.04,139.72,92.01,139.78,92.04,139.82,92.03,139.72,91.92,139.50,91.84,139.38,91.76,139.35,91.76,139.50,91.79,139.60,91.81,139.70,91.86,139.28,91.89,138.78,91.88,138.57,91.78,138.82,91.69,139.05,91.62,138.97,91.69,138.95,91.74,138.97,91.79,138.93,91.80,138.82,91.84,138.70,91.90,138.40,91.96,138.12,92.01,137.95,92.03,138.12,91.94,138.65,91.84,139.07,91.75,139.45,91.78,139.35,91.78,139.18,91.80,138.85,91.84,138.62,91.89,138.50,91.92,138.57,91.94,138.70,91.95,138.80,91.95,138.80,91.89,138.75
RZ_3006069_15898,null,null,50,0,5,91.81,138.97,91.74,139.25,91.72,139.50,91.74,139.40,91.78,139.32,91.83,139.28,91.81,138.97,91.75,138.68,91.70,138.50,91.67,138.68,91.66,138.90,91.65,139.25,91.67,139.53,91.62,139.82,91.56,139.90,91.55,139.65,91.60,139.35,91.64,138.93,91.60,138.78,91.56,138.60,91.54,138.53,91.53,138.78,91.53,139.07,91.54,139.28,91.56,139.18,91.56,139.07,91.53,138.95,91.47,138.90,91.41,138.82,91.45,138.53,91.49,138.20,91.50,138.20,91.44,138.60,91.38,139.05,91.31,139.12,91.28,139.12,91.20,139.07,91.16,139.00,91.28,138.95,91.42,138.90,91.59,138.88,91.59,138.88,91.55,138.85,91.49,138.78,91.38,138.85,91.28,138.97,91.21,139.12,91.21,139.12,91.22,139.10,91.24,139.10
RZ_3006069_15899,null,null,50,0,5,91.25,139.05,91.25,138.97,91.26,138.93,91.26,138.93,91.28,138.88,91.26,138.78,91.24,138.70,91.21,138.70,91.24,138.72,91.26,138.97,91.30,139.20,91.29,139.45,91.28,139.50,91.25,139.55,91.22,139.55,91.21,139.43,91.21,139.28,91.30,139.15,91.39,138.85,91.49,138.53,91.50,138.30,91.51,138.47,91.49,138.62,91.34,138.75,91.19,138.80,91.05,138.90,91.08,138.95,91.08,138.93,91.05,138.88,91.06,138.90,91.10,139.03,91.15,139.07,91.17,139.03,91.17,139.00,91.14,139.00,91.10,138.97,91.06,139.10,91.00,139.22,90.96,139.12,90.92,138.95,90.94,138.75,90.91,138.82,90.90,138.85,90.89,138.70,90.89,138.55,90.92,138.53,90.97,138.70,90.91,138.95,90.81,138.97,90.75,138.95
RZ_3006069_15900,null,null,50,0,5,90.83,138.85,90.90,138.93,90.94,139.07,90.95,139.22,90.96,139.38,90.96,139.55,90.94,139.72,90.92,139.80,90.81,139.80,90.74,139.32,90.65,138.82,90.67,138.28,90.79,138.22,90.90,138.35,91.00,138.47,91.03,138.62,91.05,138.60,90.94,138.53,90.83,138.57,90.72,138.60,90.76,138.70,90.80,138.90,90.81,139.18,90.84,139.38,90.85,139.30,90.75,139.25,90.64,139.20,90.58,139.28,90.62,139.32,90.67,139.53,90.67,139.62,90.67,139.68,90.71,139.65,90.76,139.68,90.72,139.75,90.60,139.82,90.47,139.85,90.44,139.93,90.46,139.95,90.53,139.30,90.56,138.65,90.60,138.10,90.59,138.20,90.59,138.30,90.62,138.22,90.66,138.15,90.70,138.22,90.71,138.40,90.71,138.57,90.70,138.62
RZ_3006069_15901,null,null,50,0,5,90.75,138.65,90.79,138.62,90.80,138.60,90.69,138.57,90.59,138.60,90.51,138.65,90.49,138.72,90.49,138.93,90.49,139.12,90.50,139.30,90.50,139.32,90.49,139.32,90.47,139.30,90.49,139.20,90.49,139.12,90.49,139.32,90.47,139.62,90.47,139.88,90.47,139.82,90.46,139.85,90.44,139.93,90.44,139.85,90.44,139.72,90.44,139.60,90.42,139.60,90.34,139.82,90.26,139.97,90.20,140.05,90.20,139.90,90.25,139.85,90.29,139.88,90.30,139.88,90.26,139.85,90.26,139.68,90.30,139.53,90.31,139.55,90.31,139.75,90.24,140.12,90.17,140.30,90.12,140.18,90.15,139.90,90.10,139.47,90.04,139.30,89.96,139.53,89.89,139.90,89.84,140.12,89.91,139.72,90.04,139.35,90.14,139.88,90.15,140.60
RZ_3006069_15902,null,null,50,0,5,90.17,140.72,90.14,140.12,90.05,139.53,90.01,139.53,90.09,139.50,90.14,139.50,90.06,139.50,89.97,139.53,89.97,139.50,90.04,139.50,90.06,139.65,90.04,139.82,90.05,140.00,90.09,140.10,90.04,140.18,89.95,140.22,89.86,140.22,89.84,139.97,89.83,139.65,89.84,139.30,89.88,139.20,89.90,139.28,89.89,139.38,89.88,139.47,89.90,139.45,89.94,139.38,89.97,139.20,89.95,139.12,89.91,139.15,89.85,139.22,89.84,139.32,89.90,139.32,89.96,139.30,90.03,139.70,90.01,140.10,90.01,140.20,90.01,139.90,90.01,139.90,89.99,140.20,89.90,140.32,89.83,140.15,89.79,139.82,89.79,139.68,89.78,139.75,89.72,140.00,89.71,140.30,89.79,140.32,89.89,140.35,90.01,140.10,90.05,139.82
RZ_3006069_15903,null,null,50,0,5,90.08,139.70,90.05,139.93,89.97,140.18,89.90,140.20,89.84,140.20,89.79,140.20,89.75,140.22,89.74,140.45,89.72,140.65,89.70,140.95,89.66,141.03,89.64,141.10,89.61,141.07,89.67,140.97,89.71,140.93,89.74,140.85,89.69,140.95,89.66,141.03,89.69,140.65,89.71,140.22,89.72,140.10,89.71,140.43,89.70,140.57,89.71,140.38,89.71,140.30,89.71,140.40,89.70,140.50,89.70,140.50,89.71,140.38,89.72,140.22,89.72,140.38,89.72,140.68,89.67,141.07,89.62,141.18,89.58,141.12,89.58,141.03,89.51,140.90,89.42,141.05,89.36,141.20,89.40,141.03,89.45,140.70,89.50,140.38,89.53,140.38,89.50,140.38,89.46,140.45,89.41,140.50,89.41,140.53,89.40,140.50,89.38,140.35,89.35,140.25
RZ_3006069_15904,null,null,50,0,5,89.30,140.50,89.25,140.88,89.21,141.25,89.21,141.20,89.25,141.12,89.30,141.07,89.34,140.82,89.34,140.72,89.34,140.62,89.31,140.93,89.30,141.12,89.29,141.10,89.30,140.88,89.31,140.80,89.31,140.95,89.33,140.97,89.34,140.82,89.38,140.65,89.38,140.93,89.34,141.20,89.28,141.50,89.21,141.53,89.17,141.35,89.14,141.15,89.12,140.97,89.09,141.07,89.06,141.12,89.10,141.18,89.14,141.12,89.16,141.12,89.14,141.15,89.12,141.20,89.11,141.22,89.11,141.22,89.12,141.20,89.12,141.20,89.22,141.20,89.33,141.10,89.31,141.00,89.22,140.93,89.12,141.07,89.12,141.20,89.14,140.95,89.15,140.62,89.16,140.22,89.12,140.18,89.06,140.70,88.97,141.30,88.92,141.93,88.94,142.00
RZ_3006069_15905,null,null,50,0,5,88.97,142.05,88.99,142.30,88.97,142.55,88.94,142.62,88.91,142.32,88.89,141.82,88.89,141.47,88.90,141.18,88.88,141.10,88.89,140.95,88.90,140.80,88.94,140.53,88.95,140.30,88.94,140.55,88.92,140.95,88.88,141.38,88.84,141.40,88.81,141.35,88.85,141.30,88.89,141.35,88.91,141.53,88.92,141.53,88.94,141.40,88.92,141.25,88.88,141.15,88.81,141.05,88.79,140.93,88.78,140.90,88.83,140.85,88.88,140.80,88.86,140.78,88.78,141.07,88.69,141.38,88.72,141.75,88.76,141.80,88.81,141.68,88.83,141.38,88.84,140.93,88.84,140.65,88.86,140.72,88.89,140.93,88.89,141.22,88.81,141.32,88.75,141.43,88.74,141.12,88.76,140.82,88.79,140.78,88.83,141.05,88.85,141.43,88.70,141.53
RZ_3006069_15906,null,null,50,0,5,88.55,141.40,88.50,141.15,88.58,140.90,88.65,140.93,88.60,140.95,88.62,140.97,88.64,141.30,88.64,141.60,88.62,141.82,88.62,141.68,88.59,141.50,88.53,141.47,88.41,141.60,88.35,141.78,88.39,141.45,88.49,141.05,88.60,140.62,88.62,140.60,88.46,140.62,88.30,140.70,88.28,140.78,88.41,140.95,88.54,141.07,88.51,141.28,88.49,141.35,88.49,141.20,88.50,141.00,88.51,140.80,88.53,140.85,88.40,140.97,88.26,141.03,88.12,141.03,88.12,140.97,88.17,141.07,88.22,141.20,88.30,141.32,88.33,141.30,88.35,141.28,88.35,141.18,88.35,141.07,88.38,141.00,88.39,141.03,88.41,141.05,88.41,141.05,88.35,140.88,88.28,140.75,88.21,140.60,88.24,140.57,88.28,140.55,88.28,140.97
RZ_3006069_15907,null,null,50,0,5,88.26,141.43,88.24,141.70,88.24,141.53,88.25,141.28,88.24,141.22,88.25,141.12,88.26,141.18,88.28,141.25,88.26,141.30,88.20,141.32,88.12,141.32,88.05,141.35,88.03,141.35,88.03,141.45,88.01,141.53,88.00,141.47,88.03,141.32,88.09,141.18,88.16,140.85,88.17,140.55,88.17,140.40,88.15,140.50,88.11,140.62,88.09,140.60,88.08,140.60,88.06,140.57,88.10,140.70,88.12,140.85,88.06,141.18,87.97,141.32,87.84,141.32,87.81,141.05,87.81,140.70,87.88,140.50,87.94,140.47,87.96,140.53,87.94,140.47,87.89,140.38,87.84,140.20,87.81,140.15,87.80,140.12,87.79,140.32,87.78,140.50,87.76,140.72,87.75,140.78,87.76,140.68,87.78,140.50,87.78,140.30,87.76,140.22,87.76,140.20
RZ_3006069_15908,null,null,50,0,9,87.79,140.22,87.80,140.22,87.83,140.18,87.84,140.32,87.83,140.53,87.74,140.72,87.66,140.78,87.59,140.85,87.56,140.93,87.60,140.95,87.67,140.90,87.70,140.72,87.67,140.50,87.64,140.28,87.64,140.18,87.61,140.12,87.59,140.12,87.60,140.07,87.70,139.95,87.80,139.80,87.84,139.70,87.89,139.68,87.94,139.68,87.88,139.90,87.76,140.10,87.66,140.25,87.67,140.20,87.70,140.28,87.72,140.43,87.64,140.22,87.53,139.90,87.42,139.72,87.42,139.88,87.46,139.85,87.53,139.80,87.56,139.68,87.55,139.78,87.53,139.78,87.44,139.85,87.36,139.90,87.35,140.22,87.41,140.53,87.49,140.93,87.49,141.00,87.47,140.80,87.50,140.50,87.53,140.18,87.51,140.10,87.44,140.00,87.26,139.95
RZ_3006069_15909,null,null,50,0,9,87.08,140.05,86.89,140.15,86.72,140.28,86.54,140.28,86.17,140.32,85.79,140.40,85.28,140.47,84.76,140.38,84.36,140.22,83.95,140.32,83.69,140.60,83.11,140.88,82.70,141.03,82.17,141.57,81.80,142.00,81.42,142.28,81.19,142.43,80.92,142.65,80.70,142.88,80.47,142.85,80.44,142.85,80.15,142.90,79.81,143.05,79.46,143.60,79.39,144.05,79.26,144.43,79.14,144.45,79.03,144.05,79.03,143.62,79.06,143.47,79.09,143.78,79.11,144.07,78.97,144.05,78.83,144.03,78.69,144.00,78.71,144.28,78.75,144.50,78.75,144.62,78.75,144.47,78.75,144.38,78.76,144.30,78.61,144.22,78.45,144.07,78.29,143.97,78.29,143.90,78.26,143.97,78.24,144.05,78.22,144.10,78.28,144.07,78.31,144.40
RZ_3006069_15910,null,null,50,0,9,78.24,144.72,78.10,145.10,77.97,145.15,78.01,144.95,78.08,144.68,78.19,144.25,78.28,143.93,78.25,143.60,78.16,143.53,78.04,143.80,77.99,144.00,77.95,144.12,77.95,144.07,77.92,144.10,77.89,144.15,77.86,144.15,77.85,144.12,77.88,144.12,77.91,144.22,77.96,144.38,78.00,144.38,78.04,144.32,78.09,144.35,78.11,144.50,78.16,144.62,78.20,144.57,78.20,144.43,78.11,144.28,78.03,144.18,78.03,144.12,78.08,144.07,78.10,144.12,78.08,144.20,78.04,144.40,78.03,144.53,77.95,144.45,77.89,144.22,77.79,144.45,77.78,144.90,77.79,145.18,77.81,145.07,77.84,144.97,77.85,145.03,77.88,145.00,77.88,144.60,77.86,144.20,77.86,143.93,77.89,144.03,77.88,144.12,77.85,144.35
RZ_3006069_15911,null,null,50,0,9,77.89,144.57,77.94,144.78,77.97,144.70,77.95,144.50,77.91,144.30,77.94,144.18,77.96,144.18,78.01,144.22,78.03,144.25,77.99,144.30,77.97,144.25,77.96,144.22,77.92,144.40,77.83,144.60,77.70,144.88,77.62,144.95,77.59,144.75,77.62,144.53,77.67,144.30,77.72,144.18,77.70,143.82,77.66,143.47,77.61,143.68,77.60,144.05,77.56,144.40,77.53,144.38,77.47,144.32,77.47,144.32,77.49,144.32,77.51,144.35,77.55,144.35,77.60,144.35,77.65,144.35,77.65,144.35,77.65,144.38,77.65,144.40,77.64,144.43,77.64,144.32,77.64,144.25,77.65,144.07,77.65,144.03,77.62,144.15,77.60,144.30,77.59,144.28,77.60,144.07,77.66,143.80,77.71,143.78,77.66,143.72,77.56,143.70,77.46,143.68
RZ_3006069_15912,null,null,50,0,9,77.46,143.78,77.44,143.90,77.39,144.03,77.35,144.03,77.33,144.05,77.30,144.12,77.29,144.20,77.28,144.22,77.28,144.22,77.28,144.18,77.28,144.12,77.26,144.07,77.26,144.07,77.26,144.00,77.25,143.85,77.22,143.72,77.17,143.78,77.14,144.00,77.09,144.20,77.11,144.25,77.12,144.18,77.12,144.10,77.14,143.85,77.15,143.43,77.19,143.00,77.19,143.12,77.12,143.45,77.08,143.93,77.05,144.15,77.08,144.32,77.09,144.30,77.10,144.20,77.06,144.00,77.00,143.82,77.00,143.60,77.10,143.55,77.21,143.57,77.11,143.75,76.94,143.82,76.76,143.80,76.75,143.65,76.75,143.85,76.71,144.05,76.67,144.28,76.69,144.28,76.72,144.28,76.76,144.30,76.79,144.35,76.81,144.40,76.75,144.45
RZ_3006069_15913,null,null,50,0,9,76.64,144.53,76.54,144.55,76.58,144.28,76.62,143.93,76.72,143.60,76.76,143.90,76.75,144.20,76.72,144.22,76.70,143.97,76.67,144.18,76.61,144.65,76.55,144.45,76.54,143.78,76.54,143.10,76.54,143.10,76.60,143.10,76.59,143.10,76.51,143.15,76.36,143.47,76.28,143.90,76.26,144.32,76.26,144.25,76.30,143.97,76.35,143.70,76.40,143.68,76.44,143.70,76.39,143.72,76.31,143.75,76.28,143.85,76.35,143.95,76.44,144.07,76.50,143.82,76.49,143.55,76.36,143.57,76.24,143.88,76.17,144.15,76.25,144.12,76.25,144.10,76.19,144.15,76.19,144.25,76.26,143.97,76.33,143.62,76.31,143.32,76.31,143.75,76.33,144.15,76.31,144.50,76.30,144.38,76.28,144.07,76.25,143.80,76.20,143.82
RZ_3006069_15914,null,null,50,0,9,76.15,144.00,76.14,144.18,76.12,144.18,76.12,144.05,76.12,143.93,76.14,143.75,76.15,143.68,76.21,143.65,76.25,143.70,76.24,143.68,76.17,143.60,76.12,143.95,76.12,144.40,76.11,145.12,76.09,145.38,76.06,145.32,76.05,144.95,76.05,144.60,76.08,144.50,76.10,144.45,76.12,144.40,76.11,144.70,76.08,145.03,76.00,145.30,75.86,145.20,75.75,144.80,75.72,144.45,75.89,144.22,76.03,144.30,75.92,144.47,75.74,144.57,75.54,144.43,75.54,144.15,75.54,144.20,75.55,144.55,75.56,144.78,75.59,144.57,75.62,144.43,75.66,144.35,75.67,144.40,75.66,144.47,75.64,144.57,75.62,144.62,75.60,144.62,75.58,144.65,75.53,144.62,75.49,144.60,75.53,144.57,75.58,144.35,75.61,144.12
RZ_3006069_15915,null,null,50,0,9,75.59,143.90,75.55,143.88,75.51,143.88,75.49,144.00,75.42,144.12,75.35,144.15,75.29,144.03,75.28,144.03,75.25,144.12,75.20,144.32,75.15,144.35,75.16,144.38,75.20,144.45,75.22,144.53,75.20,144.68,75.15,144.72,75.14,144.40,75.22,143.97,75.34,143.55,75.33,143.43,75.24,143.38,75.14,143.20,75.15,143.07,75.10,143.05,75.04,143.25,74.96,143.65,74.95,143.95,74.96,144.28,75.00,144.38,75.05,144.38,75.06,144.32,75.05,144.28,75.01,144.30,75.00,143.97,74.94,143.68,74.91,143.35,74.92,143.32,74.99,143.28,75.04,143.25,75.03,143.47,75.01,143.62,75.00,143.80,74.97,143.70,74.92,143.47,74.89,143.25,74.83,143.30,74.78,143.57,74.78,143.55,74.84,143.25,74.88,143.25
RZ_3006069_15916,null,null,51,0,9,74.88,143.55,74.83,143.82,74.72,143.82,74.61,143.80,74.62,143.80,74.69,143.80,74.78,143.78,74.79,143.45,74.74,143.15,74.61,142.82,74.47,142.78,74.53,142.75,74.62,142.75,74.71,142.75,74.69,142.72,74.67,142.68,74.65,142.90,74.64,143.20,74.61,143.47,74.60,143.45,74.59,143.40,74.58,143.20,74.56,143.07,74.58,143.32,74.56,143.70,74.60,144.07,74.61,144.10,74.60,143.55,74.59,143.00,74.54,142.50,74.49,142.60,74.44,142.55,74.35,142.45,74.29,142.35,74.26,142.47,74.30,142.93,74.35,143.30,74.40,143.62,74.45,143.70,74.39,143.78,74.29,143.85,74.24,143.88,74.25,143.88,74.21,143.85,74.12,143.85,74.10,143.85,74.12,143.80,74.16,143.78,74.20,143.75,74.24,143.38,74.25,142.97
RZ_3006069_15917,null,null,50,0,17,74.20,142.95,74.14,143.30,74.12,143.68,74.16,143.68,74.17,143.62,74.16,143.53,74.09,143.45,74.03,143.35,74.00,143.30,74.01,143.25,74.01,143.10,74.00,142.93,73.99,142.90,73.99,143.07,73.97,143.22,73.96,143.22,73.97,143.22,73.99,143.35,73.92,143.50,73.85,143.62,73.76,143.47,73.75,143.32,73.83,143.18,73.90,143.20,73.95,143.20,73.92,143.22,73.90,143.20,73.79,143.20,73.67,143.25,73.62,143.22,73.72,143.22,73.83,143.12,73.75,143.12,73.64,143.12,73.60,143.12,73.67,143.12,73.76,143.12,73.76,143.15,73.66,143.20,73.55,143.25,73.46,143.35,73.47,143.40,73.50,143.45,73.51,143.38,73.53,143.32,73.51,143.70,73.50,144.07,73.47,144.38,73.50,144.03,73.53,143.53
RZ_3006069_15918,null,null,50,0,12,73.55,143.00,73.56,142.72,73.61,142.60,73.66,142.60,73.69,142.65,73.66,142.70,73.54,143.03,73.42,143.32,73.38,143.60,73.42,143.60,73.45,143.57,73.42,143.55,73.39,143.53,73.40,143.43,73.40,143.32,73.33,143.25,73.25,143.22,73.19,143.53,73.26,143.82,73.34,143.97,73.39,143.82,73.39,143.82,73.35,144.03,73.35,143.88,73.38,143.55,73.40,143.18,73.39,143.12,73.39,143.07,73.40,142.95,73.40,142.75,73.31,142.53,73.17,143.03,73.01,143.60,72.97,143.95,72.96,143.70,72.96,143.57,72.97,143.68,73.01,143.38,73.06,143.00,73.09,142.72,73.09,142.88,73.08,143.03,73.09,143.00,73.10,142.88,72.99,143.28,72.88,143.78,72.74,144.22,72.70,144.20,72.67,144.15,72.80,144.10
RZ_3006069_15919,null,null,50,0,12,72.96,143.97,73.10,143.62,72.94,143.55,72.78,143.53,72.62,143.68,72.64,143.62,72.66,143.80,72.65,144.00,72.62,144.18,72.55,143.95,72.53,143.72,72.59,143.65,72.70,143.80,72.78,143.97,72.75,144.03,72.71,144.07,72.72,144.12,72.74,144.15,72.75,144.18,72.75,144.00,72.72,143.65,72.71,143.28,72.67,143.50,72.72,143.85,72.78,144.35,72.81,144.47,72.75,144.70,72.69,144.80,72.59,144.85,72.53,144.70,72.49,144.57,72.51,144.50,72.53,144.62,72.56,144.72,72.60,144.75,72.54,144.68,72.44,144.60,72.34,144.57,72.34,144.55,72.34,144.50,72.34,144.38,72.41,144.25,72.49,144.25,72.42,144.35,72.33,144.30,72.22,144.20,72.25,144.10,72.25,144.15,72.25,143.97,72.24,143.80
RZ_3006069_15920,null,null,50,0,12,72.21,143.62,72.20,143.62,72.19,143.90,72.19,144.22,72.19,144.53,72.15,144.53,72.14,144.22,72.12,144.05,72.08,144.03,72.01,144.30,72.05,144.45,72.16,144.43,72.28,144.40,72.26,144.40,72.26,144.45,72.25,144.53,72.22,144.57,72.17,144.62,72.14,144.60,72.14,144.53,72.08,144.35,72.00,144.25,71.94,144.18,71.96,144.15,71.97,144.00,71.94,143.90,71.88,143.80,71.81,143.82,71.78,143.82,71.78,143.82,71.80,143.80,71.83,143.85,71.83,143.93,71.81,143.97,71.79,144.10,71.75,144.30,71.72,144.47,71.71,144.70,71.70,144.85,71.71,144.78,71.72,144.53,71.79,144.15,71.83,144.00,71.74,143.95,71.59,144.05,71.44,144.18,71.42,144.20,71.40,144.22,71.38,144.45,71.39,144.65
RZ_3006069_15921,null,null,50,0,12,71.39,144.88,71.40,145.05,71.35,145.20,71.34,145.15,71.45,145.05,71.58,144.95,71.60,145.10,71.53,145.20,71.45,145.00,71.40,144.60,71.33,144.15,71.24,144.00,71.19,144.28,71.11,144.60,71.03,144.80,70.90,144.65,70.67,144.62,70.36,144.70,70.00,144.80,69.70,144.80,69.25,144.72,68.72,144.62,68.17,144.55,67.76,144.57,67.39,144.50,66.92,144.43,66.53,144.35,66.26,144.38,66.14,144.57,66.06,144.75,65.95,144.65,65.91,144.50,65.86,144.30,65.81,144.30,65.79,143.97,65.83,143.68,65.90,143.40,65.92,143.57,65.90,143.78,65.88,143.93,65.88,143.82,65.79,143.80,65.70,143.82,65.61,143.85,65.54,143.80,65.46,143.60,65.35,143.40,65.28,143.22,65.21,143.22,65.17,143.25
RZ_3006069_15922,null,null,50,0,4,65.17,143.28,65.20,143.35,65.22,143.38,65.25,143.53,65.26,143.60,65.21,143.45,65.15,143.12,65.08,142.82,65.05,142.70,65.03,142.62,65.03,142.55,65.05,142.55,65.06,142.82,65.08,143.12,65.06,143.30,65.10,143.22,65.12,143.15,65.11,143.25,65.08,143.35,65.04,143.32,64.97,143.20,64.92,143.03,64.86,142.97,64.86,142.80,64.86,142.68,64.88,142.45,64.86,142.35,64.81,142.47,64.76,142.70,64.74,142.93,64.74,142.90,64.70,142.90,64.67,142.90,64.65,142.70,64.65,142.50,64.71,142.45,64.74,142.78,64.78,143.10,64.78,142.90,64.80,142.53,64.81,142.28,64.81,142.32,64.80,142.35,64.80,142.35,64.84,142.80,64.88,143.22,64.88,143.40,64.83,143.20,64.75,143.03,64.70,143.18
RZ_3006069_15923,null,null,50,90,4,64.65,143.50,64.62,143.82,64.61,143.97,64.65,143.90,64.71,143.75,64.75,143.60,64.76,143.15,64.78,142.80,64.78,142.47,64.75,142.45,64.71,142.43,64.64,142.45,64.56,142.68,64.59,142.85,64.67,142.93,64.75,142.88,64.74,142.93,64.72,142.90,64.72,142.85,64.72,142.88,64.69,142.95,64.66,143.03,64.64,143.03,64.65,143.03,64.66,143.00,64.67,142.97,64.67,142.85,64.62,142.72,64.56,142.78,64.51,143.10,64.47,143.60,64.44,143.93,64.44,143.95,64.53,143.57,64.61,143.22,64.70,142.97,64.71,142.93,64.71,142.88,64.67,143.03,64.64,143.22,64.61,143.43,64.61,143.20,64.62,142.97,64.55,142.88,64.47,143.00,64.41,143.20,64.44,143.30,64.46,143.35,64.47,143.38,64.47,143.40
RZ_3006069_15924,null,null,50,0,4,64.47,143.47,64.49,143.55,64.49,143.68,64.47,143.78,64.45,143.62,64.41,143.47,64.40,143.35,64.40,143.43,64.42,143.40,64.35,143.38,64.29,143.30,64.34,143.07,64.45,142.85,64.54,142.70,64.53,142.62,64.50,142.57,64.50,142.60,64.51,142.65,64.51,142.68,64.51,142.68,64.50,142.68,64.49,142.75,64.49,142.88,64.53,142.97,64.56,143.03,64.65,143.00,64.71,142.93,64.79,142.78,64.72,142.60,64.64,142.50,64.58,142.50,64.60,142.38,64.59,142.25,64.55,142.15,64.51,142.25,64.53,142.35,64.53,142.40,64.51,142.45,64.49,142.60,64.46,142.82,64.46,142.95,64.49,142.82,64.51,142.62,64.51,142.62,64.50,142.85,64.47,143.18,64.45,143.25,64.46,143.28,64.49,143.20,64.50,143.10
RZ_3006069_15925,null,null,50,0,4,64.47,143.10,64.46,143.10,64.42,143.00,64.39,142.90,64.35,142.80,64.34,142.80,64.33,142.85,64.31,142.93,64.30,142.85,64.31,142.60,64.34,142.30,64.36,142.20,64.41,142.28,64.45,142.38,64.46,142.35,64.50,142.25,64.54,142.12,64.47,142.12,64.38,142.22,64.35,142.60,64.44,142.93,64.40,143.18,64.29,143.15,64.22,143.00,64.24,142.85,64.28,142.70,64.25,142.75,64.25,142.85,64.24,143.10,64.30,143.25,64.36,143.43,64.40,143.47,64.34,143.38,64.29,143.25,64.22,143.12,64.19,143.03,64.14,142.90,64.10,142.75,64.04,142.82,63.99,142.95,63.96,143.12,63.90,143.15,63.86,143.00,63.94,142.85,64.06,142.70,64.15,142.97,64.14,143.18,64.12,143.40,64.14,143.32,64.15,143.32
RZ_3006069_15926,null,null,50,0,4,64.15,143.32,64.12,143.30,64.10,143.30,64.11,142.88,64.15,142.47,64.19,142.07,64.20,142.07,64.19,142.35,64.24,142.57,64.30,142.82,64.33,142.80,64.29,142.82,64.17,142.88,64.10,142.88,64.01,142.78,64.00,142.78,64.00,142.82,64.00,142.78,64.04,142.62,64.06,142.50,64.08,142.55,64.05,142.62,64.12,142.72,64.21,142.68,64.33,142.60,64.35,142.50,64.38,142.60,64.39,142.72,64.34,142.85,64.26,142.93,64.17,142.93,64.14,142.90,64.16,142.62,64.17,142.38,64.12,142.40,64.08,142.75,64.01,143.07,63.95,143.10,63.89,143.07,63.85,143.12,63.88,143.18,63.89,143.22,63.96,143.20,64.06,142.80,64.09,142.43,64.05,142.05,63.99,142.10,64.01,142.22,64.04,142.38,64.06,142.50
RZ_3006069_15927,null,null,50,0,4,64.00,142.68,63.95,142.85,63.91,142.90,63.92,142.72,63.94,142.55,63.94,142.55,63.94,142.62,63.96,142.45,63.99,142.10,64.01,141.78,63.99,142.00,63.95,142.30,63.94,142.40,63.94,142.28,63.89,142.18,63.83,142.25,63.91,142.22,64.05,142.20,64.15,142.20,64.06,142.20,63.96,142.22,63.90,142.10,63.89,141.95,63.90,141.68,63.92,141.53,63.94,141.55,63.94,141.70,63.92,141.93,63.95,142.07,63.98,142.15,63.95,142.12,63.90,142.07,63.85,142.07,63.85,142.12,63.79,142.20,63.73,142.10,63.77,141.80,63.92,141.50,64.05,141.40,64.08,141.57,64.06,141.68,64.06,141.70,64.06,141.60,64.06,141.57,64.06,141.80,64.06,142.10,63.99,142.38,63.94,142.25,63.88,142.10,63.89,142.03
RZ_3006069_15928,null,null,50,0,4,63.94,142.07,64.00,142.10,64.05,142.05,64.03,141.93,64.01,141.80,63.98,141.78,63.98,141.82,63.98,141.90,63.96,141.95,63.96,142.05,63.98,142.12,63.98,142.15,63.99,142.05,63.98,141.97,63.89,141.97,63.81,141.97,63.77,141.97,63.79,141.93,63.83,141.90,63.84,141.90,63.84,141.93,63.85,141.95,63.85,142.00,63.85,142.12,63.83,142.28,63.83,142.35,63.85,142.25,63.88,142.07,63.88,141.90,63.86,141.88,63.83,142.30,63.75,142.72,63.71,142.75,63.74,142.45,63.83,142.28,63.89,142.50,63.98,142.53,64.04,142.47,64.03,142.40,63.99,142.40,63.94,142.50,63.96,142.60,63.95,142.60,63.83,142.55,63.70,142.47,63.71,142.43,63.90,142.22,64.09,141.93,64.01,141.70,63.89,141.88
RZ_3006069_15929,null,null,50,0,4,63.80,142.15,63.86,142.22,63.92,142.00,63.94,141.97,63.92,142.18,63.89,142.38,63.85,142.35,63.80,142.32,63.74,142.35,63.71,142.32,63.75,142.30,63.79,142.10,63.80,142.05,63.75,142.00,63.71,142.10,63.71,142.15,63.70,142.32,63.69,142.50,63.66,142.60,63.62,142.55,63.61,142.50,63.65,142.50,63.67,142.35,63.73,142.20,63.69,142.28,63.66,142.47,63.64,142.68,63.74,142.57,63.84,142.47,63.91,142.45,63.83,142.57,63.74,142.68,63.76,142.62,63.83,142.62,63.90,142.72,63.90,142.88,63.86,142.75,63.83,142.55,63.80,142.35,63.81,142.25,63.85,142.10,63.90,141.93,63.89,142.10,63.84,142.38,63.79,142.53,63.77,142.28,63.77,142.03,63.80,141.85,63.88,141.72,63.94,141.62
RZ_3006069_15930,null,null,50,0,7,63.99,141.60,63.99,141.80,63.99,141.97,64.00,142.05,64.00,142.05,64.01,142.07,64.01,142.07,63.98,142.07,63.92,142.07,63.89,142.15,63.90,142.22,63.91,142.30,63.94,142.32,63.92,142.68,63.94,143.03,63.95,143.10,63.95,142.90,63.92,142.68,63.86,142.68,63.84,142.75,63.81,142.82,63.81,142.85,63.84,142.78,63.85,142.82,63.85,142.78,63.86,142.57,63.92,142.40,63.98,142.35,64.03,142.40,64.01,142.32,63.98,142.22,63.88,142.22,63.77,142.72,63.77,143.22,63.85,143.20,63.96,142.65,64.00,141.88,63.99,141.68,63.98,141.53,63.98,141.80,63.98,142.22,63.99,142.62,63.98,142.75,63.99,142.68,64.00,142.50,63.92,142.32,63.86,142.12,63.79,142.00,63.77,141.97,63.81,142.20
RZ_3006069_15931,null,null,50,0,7,63.89,142.35,63.98,142.45,64.00,142.32,64.01,142.30,64.00,142.35,63.99,142.40,63.96,142.47,63.94,142.60,63.90,142.72,63.86,142.68,63.84,142.60,63.83,142.47,63.89,142.47,63.96,142.47,64.04,142.50,64.00,142.53,63.94,142.55,63.89,142.57,63.85,142.55,63.94,142.47,64.01,142.35,64.03,142.07,63.94,141.88,63.88,141.78,63.89,141.82,63.86,142.03,63.77,142.18,63.69,142.32,63.65,142.32,63.70,142.35,63.76,142.40,63.79,142.38,63.76,142.35,63.79,142.25,63.89,142.07,64.09,141.80,64.35,141.55,64.62,141.03,64.80,140.62,65.10,139.70,65.59,138.45,66.14,136.85,66.56,135.75,67.05,135.22,67.56,134.00,68.28,132.38,68.94,130.82,69.65,129.70,70.47,128.68,71.30,127.03
RZ_3006069_15932,null,null,51,0,7,72.24,126.05,73.11,124.45,73.84,123.45,74.45,122.00,74.84,120.78,75.38,119.50,75.83,118.42,76.34,117.75,76.89,116.65,77.36,115.38,77.88,114.47,78.16,113.22,78.59,112.33,78.95,111.12,79.42,110.72,79.80,109.83,80.22,109.15,80.69,107.55,81.08,106.42,81.55,104.90,81.89,103.88,82.26,102.50,82.38,101.38,82.58,100.50,82.74,99.88,83.05,99.10,83.36,98.22,83.76,97.40,84.04,96.55,84.31,95.53,84.61,94.28,84.86,92.92,85.08,91.50,85.22,90.00,85.41,88.72,85.54,87.90,85.78,86.78,85.95,85.72,86.06,84.30,86.05,83.25,86.06,81.92,86.16,80.22,86.25,78.47,86.28,76.75,86.28,75.28,86.29,73.67,86.26,72.17,86.25,70.83,86.28,69.03,86.39,67.50,86.56,65.30
RZ_3006069_15933,null,null,50,0,7,86.66,63.62,86.72,61.85,86.59,60.27,86.50,58.60,86.42,56.75,86.49,55.27,86.53,53.88,86.36,52.25,86.19,50.83,86.04,49.45,86.08,48.23,86.05,46.88,85.97,45.48,85.92,44.30,85.84,43.25,85.83,42.25,85.81,41.10,85.91,39.70,86.00,38.45,85.90,37.55,85.83,36.55,85.75,35.50,85.85,34.15,85.86,33.38,85.83,32.52,85.56,31.85,85.36,30.93,85.22,30.02,85.33,28.95,85.41,27.93,85.47,27.05,85.50,26.55,85.54,26.10,85.54,25.93,85.56,25.23,85.59,24.30,85.62,23.50,85.67,22.80,85.66,22.43,85.67,21.90,85.67,21.45,85.70,20.98,85.83,20.68,86.00,20.52,86.19,20.40,86.16,20.27,86.08,20.00,85.96,19.65,85.96,19.30,85.96,19.15
RZ_3006069_15934,null,null,50,0,7,86.00,19.02,86.04,18.90,86.06,18.85,86.14,18.88,86.20,18.73,86.20,18.60,86.19,18.35,86.20,18.27,86.26,18.15,86.30,18.12,86.25,18.38,86.19,18.68,86.14,18.82,86.15,18.65,86.16,18.50,86.15,18.60,86.14,18.70,86.10,18.77,86.03,18.75,86.01,18.65,86.03,18.55,86.08,18.40,86.06,18.32,86.01,18.75,85.85,19.18,85.71,19.60,85.62,19.55,85.67,19.60,85.75,19.65,85.80,19.68,85.80,19.95,85.78,20.23,85.74,20.55,85.70,20.57,85.66,20.60,85.60,20.55,85.55,20.45,85.50,20.38,85.50,20.32,85.54,20.30,85.55,20.30,85.59,20.10,85.58,19.93,85.58,20.07,85.60,20.40,85.61,20.90,85.53,21.25,85.39,21.60,85.39,21.65,85.51,21.50
RZ_3006069_15935,null,null,50,0,7,85.61,21.32,85.59,21.27,85.58,21.25,85.59,21.27,85.59,21.35,85.59,21.38,85.56,21.43,85.55,21.43,85.53,21.43,85.53,21.40,85.51,21.35,85.47,21.62,85.44,21.85,85.41,22.02,85.41,21.82,85.42,21.68,85.42,21.62,85.42,21.65,85.42,21.70,85.41,21.70,85.41,21.73,85.41,21.77,85.45,21.82,85.47,21.90,85.49,21.90,85.49,21.90,85.50,21.68,85.66,21.43,85.83,21.18,85.89,21.48,85.80,21.77,85.71,22.10,85.70,22.10,85.62,22.12,85.55,22.27,85.59,22.43,85.69,22.62,85.79,22.68,85.75,22.52,85.66,22.32,85.60,22.12,85.51,22.12,85.49,21.90,85.62,21.73,85.78,21.57,85.75,21.55,85.58,21.45,85.44,21.48,85.47,21.68,85.53,21.85
RZ_3006069_15936,null,null,50,0,7,85.55,21.93,85.59,21.93,85.61,21.93,85.62,22.00,85.62,22.05,85.66,22.18,85.71,22.25,85.72,22.32,85.70,22.32,85.67,22.32,85.69,22.23,85.69,22.12,85.69,22.05,85.69,22.15,85.71,22.23,85.74,22.32,85.80,22.32,85.83,22.38,85.85,22.43,85.88,22.48,85.90,22.48,85.94,22.05,85.96,21.65,85.96,21.60,85.92,21.95,85.90,22.20,85.86,22.07,85.83,21.95,85.79,21.95,85.84,21.95,85.89,22.00,85.94,22.05,85.89,22.10,85.85,22.10,85.79,22.10,85.75,22.15,85.79,22.20,85.81,22.25,85.84,22.30,85.80,22.32,85.81,22.18,85.85,21.88,85.90,21.57,85.90,21.73,85.88,22.00,85.84,22.25,85.84,22.20,85.81,22.32,85.78,22.48,85.83,22.60
RZ_3006069_15937,null,null,50,0,7,85.91,22.60,86.01,22.45,86.04,22.18,85.96,21.93,85.85,22.05,85.74,22.30,85.72,22.43,85.79,22.25,85.89,22.05,85.97,21.95,86.03,22.07,86.04,22.23,86.05,22.40,86.05,22.27,86.06,22.05,86.09,21.85,86.08,21.70,86.06,21.62,86.10,21.43,86.15,21.30,86.04,21.35,85.86,21.70,85.69,22.05,85.49,22.12,85.21,22.02,84.90,22.05,84.49,22.27,84.06,22.62,83.39,22.85,82.95,22.88,82.49,22.68,82.10,22.50,81.65,22.40,81.10,22.43,80.46,22.60,79.71,22.73,79.17,22.82,78.74,22.95,78.26,23.12,77.65,23.20,77.16,23.05,76.76,23.00,76.49,23.07,76.11,23.20,75.89,23.30,75.71,23.40,75.42,23.45,75.11,23.75,74.83,24.02,74.81,24.00
RZ_3006069_15938,null,null,50,0,7,74.79,23.50,74.78,23.02,74.71,23.23,74.61,23.57,74.55,23.23,74.55,22.50,74.59,22.15,74.60,22.52,74.59,23.00,74.51,23.10,74.41,22.90,74.34,22.57,74.38,22.27,74.36,22.27,74.36,22.23,74.31,22.15,74.29,22.00,74.29,21.90,74.36,21.73,74.46,21.68,74.53,21.73,74.54,21.93,74.53,22.12,74.51,22.23,74.51,22.23,74.53,22.23,74.54,22.25,74.53,22.35,74.45,22.43,74.38,22.45,74.44,22.43,74.55,22.48,74.62,22.52,74.58,22.62,74.58,22.68,74.62,22.45,74.69,22.20,74.72,22.00,74.74,22.12,74.79,22.27,74.83,22.43,74.85,22.60,74.86,22.77,74.88,22.90,74.89,22.95,74.90,23.00,74.96,22.82,75.01,22.62,75.03,22.43,75.01,22.27
RZ_3006069_15939,null,null,50,0,7,75.05,22.20,75.14,22.12,75.21,22.20,75.19,22.55,75.11,22.90,75.05,23.20,75.08,23.05,75.12,22.82,75.17,22.65,75.21,22.57,75.24,22.60,75.31,22.65,75.38,22.68,75.44,22.68,75.42,22.75,75.40,22.88,75.34,22.95,75.31,22.90,75.30,22.88,75.39,22.80,75.46,22.68,75.53,22.55,75.50,22.90,75.46,23.30,75.44,23.30,75.44,22.90,75.50,22.55,75.55,22.62,75.60,22.68,75.59,22.70,75.59,22.68,75.60,22.68,75.61,22.65,75.61,22.65,75.62,22.62,75.65,22.57,75.67,22.48,75.80,22.38,75.91,22.40,76.03,22.57,76.04,22.50,75.97,22.38,75.91,22.35,75.83,22.55,75.80,22.77,75.80,22.80,75.81,22.82,75.81,22.85,75.84,22.85,75.85,22.88
RZ_3006069_15940,null,null,50,0,7,75.86,22.90,75.88,22.95,75.91,23.23,75.97,23.45,76.03,23.30,76.08,22.95,76.11,22.55,76.15,22.50,76.17,22.43,76.19,22.43,76.25,22.48,76.33,22.52,76.41,22.45,76.44,22.35,76.45,22.20,76.42,22.20,76.39,22.18,76.15,22.15,75.92,22.12,75.58,22.12,75.31,22.35,74.84,23.00,74.33,23.68,73.76,24.60,73.01,25.55,72.15,26.80,71.35,27.88,70.46,28.45,69.59,29.38,68.22,30.82,66.90,33.10,65.36,35.17,64.15,36.70,62.65,38.35,61.10,40.67,59.38,42.92,57.89,45.55,56.40,47.52,54.76,49.50,53.17,50.90,51.46,52.88,49.86,55.42,48.30,57.98,46.91,60.10,45.54,62.02,44.30,64.12,43.26,65.88,42.19,67.62,41.09,69.00,39.95,71.15
RZ_3006069_15941,null,null,50,0,7,39.04,73.08,38.05,74.95,37.12,76.72,36.24,78.33,35.44,80.00,34.65,81.33,34.01,82.75,33.25,84.22,32.54,85.70,31.61,87.05,30.76,88.28,30.11,89.85,29.45,91.22,28.77,92.70,28.04,93.62,27.36,95.12,26.73,96.25,26.19,97.47,25.69,98.58,25.43,99.55,25.21,100.28,25.12,100.72,25.02,101.10,25.01,101.78,25.16,102.42,25.32,103.00,25.50,103.10,25.73,103.25,25.95,103.40,26.15,103.45,26.30,103.35,26.49,103.28,26.65,103.28,26.82,103.28,26.95,103.22,27.11,103.08,27.19,102.92,27.24,102.83,27.27,102.62,27.32,102.42,27.44,102.25,27.52,102.30,27.57,102.10,27.65,101.75,27.80,101.28,27.94,101.03,28.05,100.67,28.23,100.53,28.40,100.35,28.55,100.35
RZ_3006069_15942,null,null,49,0,7,28.57,100.33,28.62,100.10,28.69,99.85,28.75,99.58,28.77,99.42,28.77,99.33,28.75,99.22,28.74,99.12,28.77,98.97,28.82,98.72,28.88,98.55,28.93,98.60,28.95,98.75,28.98,98.85,28.98,98.75,29.02,98.47,29.07,98.28,29.16,98.15,29.21,98.20,29.24,98.30,29.20,98.38,29.16,98.40,29.32,98.35,29.52,98.28,29.74,98.17,29.77,97.75,29.79,97.38,29.79,97.05,29.76,97.05,29.75,97.03,29.73,97.12,29.70,97.20,29.74,97.33,29.79,97.38,29.79,97.33,29.75,97.12,29.73,96.85,29.77,96.55,29.79,96.38,29.79,96.40,29.77,96.50,29.76,96.58,29.80,96.50,29.84,96.35,29.88,96.25,29.86,96.17,29.91,96.25,29.96,96.30,30.02,96.35
RZ_3006069_15943,null,null,50,0,7,30.04,96.35,30.06,96.35,30.12,96.38,30.20,96.22,30.27,96.05,30.32,95.83,30.35,95.78,30.39,95.92,30.41,96.12,30.44,96.30,30.48,96.30,30.50,96.28,30.54,96.17,30.55,96.08,30.60,95.95,30.65,95.92,30.70,95.88,30.71,95.80,30.65,95.72,30.60,95.65,30.57,95.90,30.62,96.15,30.68,96.35,30.66,96.05,30.64,95.80,30.61,95.55,30.64,95.55,30.66,95.50,30.68,95.47,30.61,95.42,30.55,95.50,30.49,95.60,30.49,95.83,30.56,95.95,30.61,95.88,30.68,95.70,30.66,95.67,30.69,95.72,30.73,95.72,30.77,95.58,30.79,95.53,30.85,95.55,30.90,95.62,30.94,95.70,30.90,95.75,30.85,95.72,30.80,95.72,30.79,95.70,30.80,95.70,30.86,95.72
RZ_3006069_15944,null,null,50,0,7,30.93,95.75,30.99,95.80,31.01,95.83,31.01,95.88,30.96,95.90,30.91,95.78,30.89,95.67,30.94,95.60,31.00,95.62,31.10,95.65,31.16,95.75,31.21,95.88,31.24,95.67,31.30,95.40,31.34,95.12,31.38,95.15,31.39,95.17,31.40,95.25,31.38,95.28,31.38,95.22,31.36,95.15,31.35,95.08,31.35,95.00,31.38,94.88,31.40,94.78,31.40,94.90,31.36,95.08,31.32,95.28,31.39,95.35,31.46,95.40,31.54,95.40,31.54,95.33,31.54,95.25,31.54,95.25,31.54,95.22,31.60,95.22,31.65,95.20,31.74,95.20,31.76,95.20,31.84,95.10,31.90,95.00,31.77,94.85,31.60,94.80,31.56,94.75,31.68,95.03,31.79,95.30,31.77,95.40,31.79,95.30,31.80,95.17,31.82,95.15
RZ_3006069_15945,null,null,50,0,7,31.85,95.12,31.88,95.12,31.79,95.10,31.69,95.10,31.59,95.15,31.57,95.20,31.73,95.22,31.88,95.20,31.98,95.17,31.95,95.20,31.93,95.22,31.98,95.12,31.99,95.00,32.00,94.88,32.00,94.88,31.98,94.90,31.95,95.00,32.00,95.08,32.04,95.15,32.09,95.20,32.01,95.22,31.98,95.03,32.02,94.83,32.12,94.67,32.21,94.75,32.21,94.80,32.25,94.75,32.30,94.70,32.30,94.75,32.33,94.88,32.33,95.03,32.35,95.10,32.36,95.08,32.39,95.00,32.46,94.92,32.50,95.03,32.52,95.10,32.48,95.08,32.42,95.05,32.36,94.97,32.36,94.97,32.52,94.83,32.69,94.72,32.85,94.88,32.84,95.10,32.81,95.30,32.77,95.15,32.74,95.00,32.69,94.83,32.65,94.85
RZ_3006069_15946,null,null,50,0,7,32.60,94.85,32.60,94.85,32.65,94.83,32.67,94.80,32.70,94.88,32.81,95.00,32.95,95.15,33.17,95.00,33.26,94.78,33.23,94.58,33.11,94.62,33.00,94.67,32.99,94.65,32.98,94.58,33.01,94.50,33.10,94.53,33.19,94.55,33.19,94.58,33.16,94.47,33.11,94.38,33.10,94.30,33.06,94.25,33.06,94.22,33.06,94.17,33.06,94.20,33.08,94.22,33.09,94.60,33.10,94.95,33.12,95.15,33.19,94.95,33.33,94.75,33.45,94.70,33.51,94.67,33.49,94.62,33.44,94.78,33.46,94.92,33.49,95.05,33.52,94.85,33.50,94.65,33.50,94.50,33.50,94.50,33.52,94.60,33.56,94.80,33.59,94.97,33.61,95.08,33.64,95.08,33.64,94.85,33.62,94.65,33.64,94.40,33.67,94.38
RZ_3006069_15947,null,null,50,0,7,33.71,94.35,33.73,94.33,33.74,94.20,33.76,94.08,33.79,94.00,33.80,94.12,33.76,94.47,33.76,94.80,33.79,94.92,33.89,94.80,33.94,94.85,33.99,94.92,34.00,94.88,34.02,94.62,34.04,94.53,34.08,94.58,34.11,94.62,34.12,94.62,34.10,94.58,34.15,94.58,34.21,94.62,34.25,94.78,34.25,94.95,34.25,95.15,34.29,95.17,34.31,95.15,34.34,95.12,34.34,95.08,34.35,95.00,34.36,94.90,34.41,94.80,34.44,94.75,34.49,94.45,34.48,94.17,34.46,93.95,34.44,94.03,34.42,94.15,34.41,94.30,34.40,94.20,34.41,94.10,34.42,94.05,34.46,94.05,34.46,94.05,34.46,93.97,34.50,94.00,34.52,94.00,34.55,93.90,34.52,93.65,34.54,93.42,34.50,93.80
RZ_3006069_15948,null,null,50,0,7,34.46,94.35,34.39,95.12,33.91,95.45,33.36,95.85,32.66,97.00,32.04,98.42,31.29,100.15,30.10,101.33,28.94,102.22,27.89,103.47,27.01,104.38,26.06,105.40,24.85,106.42,23.73,107.88,22.73,110.00,21.56,112.60,20.62,115.50,19.54,118.20,18.82,120.62,17.93,122.92,17.34,124.85,16.82,126.53,16.41,127.62,16.09,129.28,15.90,130.70,15.80,132.70,15.81,134.03,15.70,135.25,15.78,136.25,15.85,137.22,15.90,138.50,15.86,139.45,15.85,140.50,15.94,140.88,16.11,141.25,16.31,141.80,16.48,142.45,16.65,143.00,16.76,143.22,16.90,143.28,17.02,143.32,17.23,143.22,17.49,143.15,17.84,143.10,18.16,143.22,18.50,143.32,18.62,143.40,18.71,143.35,18.73,143.28,18.74,143.20
RZ_3006069_15949,null,null,50,0,7,18.75,143.18,18.77,142.90,18.80,142.53,18.84,142.10,18.89,141.88,18.94,141.75,18.99,141.65,19.02,141.50,19.06,141.38,19.05,141.28,18.99,141.30,19.00,141.32,19.09,141.25,19.23,141.15,19.27,141.03,19.34,140.85,19.38,140.68,19.40,140.53,19.44,140.32,19.48,140.12,19.54,139.93,19.60,139.95,19.66,139.97,19.76,139.97,19.84,139.95,19.84,139.90,19.80,139.85,19.77,139.68,19.76,139.55,19.76,139.43,19.77,139.30,19.79,139.03,19.80,138.65,19.81,138.45,19.86,138.12,19.90,137.88,19.96,137.68,20.00,137.68,20.02,137.68,20.01,137.55,19.95,137.43,19.89,137.28,19.85,137.18,19.88,137.07,19.89,137.22,19.84,137.45,19.75,137.60,19.69,137.40,19.76,137.30,19.86,137.28
RZ_3006069_15950,null,null,50,0,7,19.95,137.38,19.93,137.43,19.91,137.45,19.94,137.35,19.96,137.25,19.99,137.15,20.00,137.22,20.02,137.28,20.06,137.28,20.06,137.20,20.05,137.12,20.04,137.12,20.04,137.10,20.09,137.07,20.12,137.00,20.14,136.97,20.15,136.68,20.18,136.38,20.20,136.40,20.18,136.72,20.15,137.03,20.16,136.97,20.18,136.85,20.21,136.75,20.23,136.65,20.24,136.68,20.24,136.90,20.23,137.12,20.21,137.32,20.25,137.30,20.29,137.18,20.31,137.07,20.29,136.93,20.27,136.85,20.23,136.75,20.16,136.80,20.15,136.93,20.19,137.03,20.23,137.00,20.23,136.95,20.21,136.93,20.21,136.93,20.16,136.90,20.10,136.90,20.12,137.00,20.20,137.10,20.25,136.95,20.23,136.72,20.21,136.50,20.24,136.65
RZ_3006069_15951,null,null,50,0,7,20.30,136.85,20.35,137.07,20.39,137.12,20.36,136.93,20.35,136.68,20.34,136.47,20.34,136.50,20.30,136.55,20.25,136.53,20.23,136.45,20.24,136.38,20.25,136.28,20.30,136.25,20.35,136.20,20.40,136.18,20.40,136.15,20.40,136.18,20.39,136.20,20.36,136.32,20.31,136.47,20.25,136.60,20.19,136.65,20.29,136.68,20.40,136.68,20.59,136.62,20.66,136.53,20.66,136.50,20.60,136.50,20.57,136.47,20.62,136.47,20.62,136.60,20.60,136.78,20.56,136.95,20.56,136.95,20.57,136.95,20.60,136.93,20.62,136.85,20.68,136.55,20.65,136.22,20.59,136.25,20.52,136.43,20.50,136.55,20.49,136.40,20.48,136.32,20.69,136.30,20.91,136.28,20.91,136.53,20.66,136.80,20.45,137.05,20.50,136.95
RZ_3006069_15952,null,null,51,0,4,20.56,136.85,20.62,136.75,20.62,136.78,20.62,136.78,20.71,136.80,20.80,136.82,20.89,136.85,20.86,136.80,20.91,136.72,20.95,136.68,20.98,136.50,20.96,136.32,20.90,136.55,20.85,136.95,20.81,137.38,20.80,137.43,20.85,137.12,20.91,136.78,20.91,136.40,20.84,136.40,20.76,136.32,20.75,136.28,20.76,136.30,20.77,136.43,20.76,136.53,20.76,136.57,20.76,136.55,20.77,136.47,20.80,136.38,20.84,136.15,20.86,136.00,20.90,135.85,20.96,135.80,21.02,135.85,21.09,135.93,21.05,135.97,21.01,135.82,20.99,135.72,20.99,135.90,21.00,136.18,20.99,136.57,21.04,136.68,21.07,136.78,21.09,136.93,21.15,137.12,21.24,137.10,21.35,136.93,21.36,136.72,21.43,136.75,21.49,136.72,21.46,136.68
RZ_3006069_15953,null,null,50,0,4,21.31,136.60,21.18,136.35,21.19,136.18,21.26,136.07,21.30,136.28,21.26,136.45,21.25,136.30,21.24,136.10,21.25,135.85,21.30,135.82,21.35,136.10,21.35,136.38,21.32,136.65,21.31,136.57,21.30,136.50,21.27,136.43,21.25,136.45,21.24,136.45,21.25,136.43,21.26,136.43,21.31,136.50,21.31,136.65,21.32,136.75,21.35,136.80,21.38,136.78,21.40,136.72,21.45,136.65,21.49,136.57,21.54,136.53,21.52,136.40,21.54,136.32,21.52,136.35,21.50,136.53,21.49,136.70,21.48,136.82,21.46,136.90,21.43,136.95,21.41,137.03,21.49,137.12,21.60,137.00,21.65,136.78,21.57,136.72,21.46,136.90,21.40,137.07,21.36,137.03,21.32,136.95,21.29,137.05,21.27,137.15,21.32,137.10,21.46,136.90
RZ_3006069_15954,null,null,49,0,4,21.59,136.75,21.66,136.82,21.65,136.93,21.62,136.93,21.60,136.93,21.62,136.95,21.66,136.95,21.71,136.80,21.73,136.62,21.69,136.68,21.61,136.88,21.54,137.05,21.51,137.00,21.57,136.97,21.62,137.00,21.64,137.00,21.56,137.20,21.50,137.40,21.51,137.40,21.55,137.20,21.59,136.88,21.57,136.72,21.57,136.60,21.54,136.70,21.52,136.78,21.50,136.88,21.46,137.03,21.44,137.18,21.52,137.30,21.59,137.30,21.66,137.28,21.71,136.97,21.80,136.72,21.88,136.40,21.86,136.35,21.86,136.28,21.85,136.35,21.89,136.47,21.91,136.72,21.88,136.82,21.79,136.93,21.73,136.88,21.69,136.85,21.66,136.85,21.62,136.85,21.65,137.05,21.68,137.25,21.70,137.43,21.70,137.40
RZ_3006069_15955,null,null,51,0,4,21.71,137.40,21.73,137.50,21.70,137.55,21.68,137.60,21.65,137.57,21.70,137.55,21.75,137.50,21.82,137.43,21.91,137.38,21.99,137.45,22.01,137.50,21.96,137.55,21.93,137.55,21.88,137.53,21.88,137.53,21.88,137.55,21.86,137.55,21.86,137.55,21.96,137.57,22.06,137.60,22.18,137.50,22.18,137.38,22.19,137.43,22.19,137.57,22.12,137.72,22.07,137.75,22.01,137.60,22.00,137.47,22.00,137.32,22.02,137.30,22.07,137.32,22.11,137.50,22.15,137.72,22.18,137.97,22.18,138.03,22.20,137.95,22.29,137.85,22.38,137.82,22.39,137.93,22.32,138.00,22.25,138.00,22.24,138.00,22.23,137.95,22.25,137.68,22.26,137.43,22.29,137.15,22.30,137.10,22.30,137.15,22.30,137.20,22.24,137.22,22.16,137.22
RZ_3006069_15956,null,null,50,0,9,22.18,137.35,22.26,137.43,22.35,137.45,22.32,137.53,22.31,137.68,22.29,137.65,22.27,137.53,22.34,137.40,22.40,137.45,22.45,137.55,22.40,137.72,22.38,137.88,22.40,137.75,22.43,137.50,22.44,137.32,22.45,137.43,22.45,137.55,22.48,137.50,22.49,137.40,22.56,137.47,22.61,137.75,22.61,137.97,22.55,138.05,22.49,138.05,22.49,138.10,22.49,138.10,22.56,137.90,22.64,137.62,22.64,137.35,22.55,137.22,22.46,137.15,22.50,137.20,22.59,137.32,22.69,137.55,22.74,137.75,22.75,137.95,22.77,138.03,22.79,137.97,22.79,137.93,22.80,137.82,22.81,137.78,22.84,137.93,22.85,138.15,22.86,138.38,22.93,138.40,22.99,138.40,22.99,138.38,22.93,138.35,22.86,138.28,22.86,138.15
RZ_3006069_15957,null,null,50,0,9,22.89,137.90,22.79,137.72,22.69,137.60,22.56,137.57,22.55,137.57,22.54,137.62,22.54,137.68,22.56,137.72,22.60,137.75,22.62,137.75,22.69,137.80,22.74,137.82,22.74,138.03,22.68,138.18,22.66,138.18,22.71,137.82,22.76,137.47,22.76,137.50,22.74,137.75,22.75,137.95,22.80,137.90,22.85,137.82,22.86,137.78,22.88,137.80,22.86,137.85,22.90,137.93,22.95,137.82,23.01,137.68,23.04,137.60,23.01,137.72,22.96,137.82,22.89,137.85,22.85,137.85,22.81,137.82,22.79,137.90,22.89,138.03,23.14,138.20,23.77,138.43,24.55,138.70,25.70,139.12,26.86,139.88,28.26,140.65,29.75,141.53,31.51,142.35,33.54,143.20,35.38,143.93,37.31,144.70,39.02,145.65,41.16,146.50,43.17,147.05
RZ_3006069_15958,null,null,50,0,9,45.10,148.18,46.73,149.50,48.21,150.88,49.61,151.55,50.98,151.97,52.31,152.75,53.77,153.47,55.10,154.28,56.54,154.90,57.86,155.45,59.16,156.35,60.48,157.18,61.66,158.50,62.92,159.60,63.95,160.50,65.11,160.85,66.36,162.03,67.54,163.15,68.74,164.30,69.61,164.95,70.66,165.68,71.45,166.35,72.42,166.60,73.09,166.90,73.92,167.62,74.46,168.18,75.03,168.68,75.54,169.12,75.95,169.57,76.40,170.15,76.61,170.35,76.83,170.53,76.88,170.35,76.96,170.22,77.05,169.97,77.10,169.82,77.09,169.85,77.08,170.15,76.84,170.43,76.61,170.53,76.46,170.50,76.54,170.10,76.45,169.70,76.30,169.30,75.96,169.28,75.72,169.25,75.39,169.43,75.21,169.62,75.04,169.88,74.94,169.93
RZ_3006069_15959,null,null,50,0,9,74.84,169.93,74.72,169.85,74.58,169.78,74.42,169.85,74.34,169.95,74.26,170.05,74.11,170.05,73.90,169.72,73.70,169.38,73.58,169.03,73.47,169.00,73.42,168.90,73.34,168.72,73.31,168.55,73.25,168.62,73.19,168.80,73.12,169.00,73.10,169.03,73.11,168.70,72.95,168.35,72.80,167.95,72.62,167.88,72.64,167.82,72.65,167.72,72.61,167.68,72.55,167.62,72.49,167.78,72.47,167.90,72.47,168.10,72.46,168.20,72.45,168.30,72.45,168.38,72.46,168.40,72.35,168.47,72.25,168.62,72.08,168.75,72.01,168.50,71.99,168.25,72.04,168.00,72.05,168.10,71.99,168.10,71.92,168.10,71.92,168.10,71.99,167.68,72.05,167.25,72.05,167.32,72.01,167.80,71.96,168.18,71.92,167.95,71.88,167.72
RZ_3006069_15960,null,null,50,0,9,71.84,167.57,71.78,167.53,71.71,167.62,71.65,167.70,71.64,167.47,71.62,167.15,71.62,166.88,71.65,167.10,71.67,167.32,71.69,167.30,71.70,167.10,71.71,166.88,71.70,166.82,71.69,166.78,71.65,166.82,71.61,166.95,71.59,167.05,71.59,167.10,71.60,167.07,71.65,166.95,71.69,166.88,71.74,166.80,71.76,166.88,71.79,166.90,71.80,166.95,71.80,166.70,71.69,166.47,71.56,166.28,71.42,166.45,71.41,166.65,71.41,166.97,71.41,167.10,71.45,167.00,71.46,166.75,71.49,166.55,71.49,166.60,71.50,166.62,71.40,166.62,71.31,166.60,71.21,166.57,71.22,166.55,71.24,166.65,71.31,166.75,71.38,166.90,71.44,166.93,71.45,166.78,71.34,166.57,71.22,166.38,71.09,166.38,71.05,166.38
RZ_3006069_15961,null,null,49,0,9,71.01,166.40,71.00,166.47,71.00,166.57,71.01,166.45,71.03,166.30,71.04,166.22,71.04,166.32,71.04,166.40,71.06,166.53,71.10,166.65,71.12,166.95,71.14,167.10,71.14,167.18,71.15,167.00,71.21,166.80,71.28,166.65,71.34,166.35,71.34,166.10,71.34,165.80,71.33,165.72,71.29,166.05,71.25,166.45,71.21,166.78,71.19,166.75,71.17,166.72,71.12,166.75,71.08,166.75,71.14,166.65,71.20,166.45,71.28,166.20,71.24,166.03,71.24,165.97,71.24,165.97,71.30,166.25,71.36,166.53,71.45,166.57,71.47,166.35,71.49,166.15,71.49,166.18,71.46,166.18,71.46,165.90,71.49,165.65,71.51,165.25,71.54,165.12,71.53,165.12,71.50,165.32,71.47,165.55,71.45,165.70,71.46,165.75
RZ_3006069_15962,null,null,50,0,9,71.49,165.78,71.49,165.80,71.45,165.93,71.42,166.00,71.40,166.10,71.40,166.03,71.40,166.00,71.40,166.03,71.35,166.07,71.31,166.12,71.40,166.18,71.53,166.22,71.65,166.25,71.64,166.30,71.58,166.35,71.49,166.40,71.40,166.40,71.42,166.40,71.54,166.28,71.66,166.15,71.76,166.03,71.83,165.80,71.78,165.55,71.69,165.07,71.64,164.85,71.67,165.05,71.66,165.45,71.59,166.03,71.53,166.18,71.60,166.35,71.69,166.32,71.80,166.38,71.83,166.40,71.84,166.43,71.81,166.22,71.84,166.00,71.84,166.07,71.86,166.32,71.86,166.55,71.88,166.53,71.88,166.53,71.88,166.18,71.88,165.80,71.90,165.53,71.96,165.65,72.08,165.82,72.15,165.90,72.19,165.97,72.16,165.93,72.10,165.90
RZ_3006069_15963,null,null,50,0,9,71.89,165.88,71.50,166.47,70.99,167.80,70.35,169.12,69.90,170.32,69.36,171.20,68.86,172.45,68.29,173.65,67.74,174.88,67.44,175.75,67.21,176.65,66.97,177.60,66.67,178.88,66.40,179.62,66.35,179.95,66.36,180.05,66.35,180.22,66.25,180.32,66.16,180.35,66.09,180.55,66.01,180.93,65.94,181.30,65.88,181.38,65.84,181.30,65.74,181.22,65.64,181.28,65.67,181.50,65.79,181.82,65.90,182.18,65.90,182.43,65.89,182.68,65.94,182.75,66.01,182.82,66.06,183.00,66.06,183.18,66.05,183.12,66.05,182.90,66.05,182.60,66.06,182.53,66.06,182.45,66.10,182.50,66.12,182.57,66.15,182.60,66.15,182.57,66.15,182.47,66.15,182.38,66.15,182.28,66.15,182.30,66.14,182.43,66.12,182.55
RZ_3006069_15964,null,null,51,0,9,66.14,182.38,66.21,182.18,66.25,182.05,66.26,182.12,66.22,182.28,66.24,182.32,66.35,182.35,66.47,182.22,66.61,182.25,66.64,182.32,66.65,182.28,66.62,182.12,66.61,181.95,66.58,181.57,66.55,181.20,66.55,181.07,66.61,181.32,66.62,181.57,66.61,181.55,66.56,181.53,66.56,181.53,66.49,181.53,66.42,181.53,66.36,181.43,66.38,181.18,66.44,180.85,66.54,180.65,66.67,180.78,66.79,180.97,66.83,181.15,66.80,181.12,66.79,181.18,66.78,181.22,66.78,181.20,66.78,180.90,66.79,180.60,66.80,180.30,66.80,180.22,66.75,180.50,66.67,180.82,66.60,181.05,66.58,180.95,66.55,180.82,66.58,180.82,66.60,180.88,66.62,180.93,66.66,180.65,66.67,180.35,66.67,180.40,66.67,180.78,66.69,180.90
RZ_3006069_15965,null,null,50,0,9,66.71,180.80,66.69,180.85,66.66,181.15,66.64,181.20,66.65,181.05,66.72,180.90,66.91,180.88,67.10,180.95,67.05,181.20,66.92,181.32,66.84,181.32,66.88,181.15,66.88,181.12,66.85,181.22,66.85,181.30,66.86,181.28,66.89,181.05,66.90,180.80,66.90,180.57,66.89,180.72,66.88,181.05,66.89,181.40,66.90,181.45,66.91,181.32,66.95,181.18,67.06,181.10,67.19,181.05,67.26,181.03,67.26,181.22,67.38,181.38,67.50,181.43,67.64,181.28,67.66,181.18,67.67,181.18,67.64,181.25,67.53,181.35,67.21,181.38,66.76,181.25,66.20,180.75,65.54,180.28,64.54,179.80,63.50,179.12,62.34,178.25,61.30,176.90,59.99,176.07,58.56,174.43,57.36,173.18,56.20,171.50,55.04,170.78,53.40,169.68
RZ_3006069_15966,null,null,50,0,9,51.71,168.97,50.09,167.60,48.44,166.10,46.73,164.47,44.91,163.10,43.30,162.25,41.60,161.40,40.10,160.50,38.56,159.10,36.99,157.70,35.59,155.65,34.40,154.20,33.38,152.85,32.44,151.65,31.61,150.22,31.00,148.40,30.50,147.15,30.06,146.12,29.56,145.50,28.82,144.38,28.24,143.32,27.56,142.18,26.84,141.70,25.85,141.15,24.98,140.30,24.25,139.47,23.75,138.43,23.35,137.55,23.00,136.97,22.69,136.68,22.74,136.22,22.86,135.80,22.95,135.35,22.93,135.28,22.96,135.22,23.14,135.22,23.31,135.22,23.39,135.22,23.39,135.18,23.30,135.20,23.20,135.25,23.07,135.55,23.04,135.82,23.10,136.10,23.19,136.12,23.26,136.15,23.25,136.15,23.27,136.28,23.43,136.45,23.57,136.60
RZ_3006069_15967,null,null,50,0,9,23.66,136.80,23.64,137.00,23.71,137.43,23.81,137.68,23.89,137.95,23.89,137.90,23.96,137.85,24.02,137.97,24.04,138.18,23.99,138.18,24.10,138.03,24.24,138.00,24.36,138.38,24.35,138.70,24.38,138.75,24.35,138.53,24.32,138.38,24.40,138.57,24.50,138.88,24.52,139.07,24.43,139.15,24.32,139.12,24.34,139.15,24.36,139.43,24.41,139.78,24.46,140.07,24.52,140.12,24.51,140.05,24.46,140.40,24.49,140.80,24.57,141.03,24.69,140.85,24.79,140.80,24.95,140.93,25.11,141.07,25.15,141.22,25.09,141.32,25.00,141.38,24.95,141.40,24.93,141.40,24.91,141.43,24.91,141.35,24.95,141.20,25.00,141.05,25.04,141.00,25.05,141.12,25.06,141.30,24.98,141.43,24.89,141.40,24.80,141.38
RZ_3006069_15968,null,null,50,0,9,24.82,141.20,24.82,141.03,24.82,140.85,24.74,140.97,24.66,141.20,24.73,141.47,24.84,141.68,24.98,141.75,25.05,141.47,25.11,141.20,25.14,141.12,25.09,141.30,25.04,141.45,25.04,141.50,25.01,141.62,24.99,141.78,24.96,141.82,24.98,141.72,25.00,141.57,25.02,141.43,25.11,141.45,25.20,141.45,25.29,141.45,25.31,141.45,25.41,141.47,25.48,141.70,25.52,141.95,25.46,142.18,25.45,142.00,25.43,141.78,25.45,141.57,25.45,141.65,25.45,141.72,25.44,141.82,25.41,141.88,25.40,141.78,25.45,141.70,25.48,141.60,25.50,141.65,25.54,141.75,25.59,141.93,25.62,142.10,25.60,142.18,25.59,142.07,25.57,141.97,25.52,141.85,25.49,141.85,25.43,142.15,25.40,142.50,25.38,142.85
RZ_3006069_15969,null,null,50,0,9,25.39,142.82,25.43,142.72,25.46,142.68,25.50,142.65,25.52,142.65,25.51,142.62,25.49,142.60,25.45,142.70,25.49,142.82,25.69,142.65,25.90,142.38,25.93,142.10,25.77,142.18,25.62,142.28,25.60,142.32,25.59,142.43,25.54,142.50,25.49,142.60,25.45,142.62,25.43,142.78,25.38,143.05,25.34,143.32,25.40,143.45,25.49,143.35,25.57,143.25,25.59,143.15,25.60,142.85,25.59,142.60,25.59,142.38,25.62,142.40,25.70,142.43,25.76,142.65,25.76,142.90,25.76,143.12,25.74,143.12,25.70,143.12,25.73,142.97,25.79,142.85,25.84,142.90,25.90,143.12,25.95,143.20,26.00,143.07,25.99,142.97,25.96,143.00,25.95,143.07,25.88,143.12,25.84,143.10,25.82,142.93,25.88,142.78,25.89,142.68
RZ_3006069_15970,null,null,50,0,9,25.86,142.80,25.84,142.95,25.84,142.93,25.86,142.75,25.91,142.65,25.91,142.78,25.95,142.90,25.95,142.95,25.96,142.95,25.95,142.95,25.93,142.95,25.90,143.10,25.85,143.25,25.81,143.43,25.77,143.45,25.79,143.50,25.77,143.50,25.79,143.45,25.81,143.22,25.84,143.00,25.86,142.88,25.85,142.93,25.82,142.93,25.75,143.03,25.70,143.10,25.75,143.03,25.85,142.88,25.88,142.62,25.81,142.55,25.75,142.53,25.75,142.57,25.75,142.65,25.71,142.70,25.66,142.72,25.65,142.53,25.71,142.32,25.77,142.53,25.80,142.93,25.73,143.28,25.66,143.20,25.60,143.03,25.71,142.93,25.86,142.88,26.00,142.88,26.00,142.78,26.00,142.70,26.00,142.70,26.01,142.78,26.02,142.88,26.01,142.97
RZ_3006069_15971,null,null,50,0,9,25.99,143.03,25.96,143.03,26.01,142.95,26.09,142.90,26.16,142.90,26.20,142.90,26.21,143.15,26.20,143.38,26.18,143.65,26.16,143.68,26.16,143.70,26.16,143.68,26.18,143.68,26.12,143.78,26.07,143.88,25.94,143.85,25.86,143.68,25.93,143.28,26.07,143.00,26.24,142.82,26.26,142.85,26.29,142.85,26.29,142.88,26.25,142.97,26.21,143.05,26.18,143.12,26.15,143.15,26.14,143.20,26.15,143.22,26.18,143.20,26.24,143.15,26.26,143.00,26.30,142.93,26.21,142.80,26.16,142.72,26.12,142.57,26.20,142.53,26.23,142.45,26.24,142.43,26.23,142.40,26.20,142.43,26.21,142.70,26.27,142.97,26.34,143.22,26.36,143.15,26.35,143.10,26.34,143.05,26.31,142.97,26.29,142.93,26.25,143.10
RZ_3006069_15972,null,null,50,0,9,26.23,143.32,26.19,143.35,26.18,143.12,26.16,142.93,26.16,142.88,26.18,142.80,26.18,142.75,26.15,142.75,26.12,142.93,26.23,142.97,26.35,142.85,26.49,142.62,26.51,142.55,26.49,142.65,26.44,142.78,26.35,142.88,26.29,142.90,26.26,142.88,26.26,142.82,26.23,142.88,26.16,143.03,26.11,143.20,26.10,143.32,26.16,143.30,26.25,143.07,26.38,142.97,26.43,143.00,26.54,143.22,26.59,143.32,26.57,143.32,26.52,142.95,26.48,142.60,26.50,142.25,26.49,142.32,26.48,142.47,26.61,142.65,26.76,142.78,26.89,142.85,26.84,142.85,26.79,142.82,26.75,142.88,26.70,142.95,26.65,143.03,26.60,143.00,26.54,142.97,26.48,142.85,26.43,142.72,26.40,142.88,26.36,143.15,26.38,143.50
RZ_3006069_15973,null,null,50,0,9,26.44,143.57,26.52,143.53,26.56,143.40,26.59,143.28,26.59,143.22,26.56,143.15,26.54,143.18,26.56,143.22,26.60,143.32,26.61,143.35,26.56,143.38,26.52,143.12,26.51,142.88,26.50,142.53,26.51,142.43,26.66,142.38,26.76,142.45,26.88,142.55,26.85,142.60,26.89,142.82,26.91,143.00,26.93,143.18,26.91,143.15,26.89,143.15,26.91,142.95,26.93,142.80,26.99,142.72,27.04,142.85,27.11,142.97,27.12,143.07,27.11,143.07,27.07,142.97,27.04,142.82,27.06,142.75,27.11,142.70,27.14,142.80,27.05,142.88,26.95,142.80,26.88,142.80,26.89,142.85,26.90,143.00,26.96,142.85,27.00,142.70,27.02,142.57,27.04,142.57,27.07,142.62,27.15,142.68,27.19,142.70,27.20,142.72,27.23,142.75
RZ_3006069_15974,null,null,50,0,9,27.25,142.78,27.27,142.85,27.29,142.90,27.31,142.88,27.35,142.82,27.35,142.72,27.34,142.65,27.31,142.55,27.27,142.50,27.29,142.50,27.32,142.30,27.36,142.12,27.38,141.95,27.35,141.97,27.32,141.95,27.32,141.95,27.34,142.05,27.34,142.28,27.41,142.53,27.51,142.47,27.61,142.25,27.62,142.03,27.65,142.07,27.66,142.15,27.69,142.22,27.68,142.22,27.60,142.22,27.51,142.22,27.49,142.35,27.54,142.45,27.60,142.50,27.57,142.30,27.52,142.15,27.46,142.05,27.49,142.00,27.45,141.95,27.40,141.93,27.49,142.00,27.62,142.32,27.79,142.60,27.77,142.80,27.80,142.80,27.86,142.43,27.93,142.05,27.98,141.65,27.98,141.57,28.04,141.55,28.09,141.88,28.04,142.20,27.91,142.55
RZ_3006069_15975,null,null,50,0,9,27.82,142.57,27.81,142.65,27.81,142.68,27.81,142.75,27.80,142.80,27.80,142.85,27.80,142.88,27.85,142.30,27.88,141.72,27.88,141.18,27.82,141.22,27.84,141.70,27.89,142.15,27.94,142.45,27.91,142.28,27.89,142.07,27.91,141.97,27.96,141.95,28.02,142.00,28.05,142.03,28.09,142.00,28.09,141.95,28.06,141.78,28.04,141.65,28.05,141.53,28.01,141.40,27.96,141.18,27.91,140.95,27.91,140.80,28.09,140.80,28.26,140.90,28.27,141.10,28.11,141.28,28.02,141.32,28.11,141.35,28.21,141.43,28.24,141.53,28.27,141.62,28.31,141.68,28.36,141.68,28.41,141.38,28.44,141.05,28.43,140.97,28.39,141.25,28.40,141.35,28.43,141.18,28.44,141.12,28.44,141.22,28.43,141.12,28.40,140.95
RZ_3006069_15976,null,null,50,0,9,28.39,140.60,28.39,140.45,28.39,140.47,28.39,140.62,28.31,140.80,28.24,141.00,28.25,141.22,28.36,141.12,28.49,140.82,28.52,140.75,28.54,140.88,28.55,141.05,28.48,141.03,28.36,141.12,28.26,141.10,28.26,141.05,28.31,141.03,28.35,141.05,28.39,141.00,28.46,140.90,28.55,140.70,28.62,140.57,28.61,140.80,28.54,141.10,28.48,141.38,28.45,141.30,28.48,141.25,28.50,141.22,28.54,140.80,28.52,140.38,28.50,140.00,28.46,140.03,28.49,140.10,28.52,140.10,28.56,140.10,28.65,140.20,28.71,140.32,28.76,140.57,28.76,140.70,28.77,140.75,28.79,140.70,28.80,140.75,28.79,140.78,28.79,140.80,28.74,140.72,28.71,140.65,28.66,140.72,28.68,140.82,28.70,140.97,28.71,141.00
RZ_3006069_15977,null,null,50,0,9,28.70,141.12,28.66,141.20,28.68,140.85,28.75,140.43,28.84,139.97,28.90,139.97,28.94,139.88,28.94,139.82,28.90,140.05,28.85,140.35,28.90,140.45,29.02,140.12,29.06,139.78,28.96,139.82,28.91,140.03,28.99,140.12,29.06,140.03,29.11,139.82,29.10,139.78,29.09,139.78,29.20,139.93,29.34,140.10,29.41,140.38,29.38,140.47,29.34,140.57,29.36,140.50,29.36,140.62,29.31,140.75,29.25,140.85,29.18,140.90,29.12,140.95,29.10,140.88,29.10,140.72,29.12,140.62,29.16,140.65,29.27,140.72,29.36,140.78,29.41,140.78,29.43,140.38,29.49,139.97,29.55,139.70,29.61,139.85,29.62,139.93,29.68,139.95,29.71,139.85,29.69,139.82,29.60,139.78,29.51,139.75,29.44,140.03,29.39,140.30
RZ_3006069_15978,null,null,50,0,9,29.36,140.38,29.34,140.18,29.38,139.75,29.45,139.53,29.52,139.40,29.55,139.55,29.54,139.72,29.51,139.78,29.50,139.72,29.50,139.75,29.46,139.82,29.43,139.90,29.46,140.05,29.56,140.25,29.66,140.45,29.69,140.43,29.65,140.35,29.61,140.35,29.57,140.43,29.55,140.53,29.55,140.55,29.59,140.55,29.64,140.53,29.68,140.53,29.71,140.40,29.74,140.18,29.76,139.95,29.77,140.00,29.76,140.12,29.76,140.20,29.77,140.15,29.88,140.25,30.00,140.40,30.12,140.60,30.11,140.68,30.09,140.43,30.06,140.10,30.09,139.80,30.09,139.80,30.09,139.78,30.11,139.75,30.16,139.65,30.20,139.60,30.24,139.60,30.24,139.95,30.18,140.28,30.10,140.55,30.05,140.50,30.09,140.53,30.14,140.55
RZ_3006069_15979,null,null,50,0,9,30.20,140.47,30.23,140.32,30.26,140.22,30.27,140.25,30.20,140.28,30.11,140.30,30.04,140.28,30.05,140.22,30.06,140.20,30.06,140.20,30.11,139.97,30.15,139.82,30.18,139.65,30.16,139.65,30.16,139.53,30.18,139.57,30.18,139.75,30.20,139.80,30.23,139.70,30.16,139.62,30.07,139.65,29.94,139.70,29.88,139.70,29.94,139.72,30.05,139.78,30.15,139.78,30.11,139.78,30.09,139.80,30.05,139.80,30.02,139.80,30.00,139.80,30.00,139.82,30.00,139.93,30.00,140.00,29.99,140.07,29.99,140.03,29.95,140.00,29.94,139.97,29.93,139.97,30.07,139.80,30.23,139.57,30.31,139.35,30.25,139.35,30.21,139.40,30.25,139.47,30.27,139.47,30.25,139.65,30.23,139.82,30.18,140.03,30.12,140.03
RZ_3006069_15980,null,null,50,0,4,30.09,140.05,30.09,140.05,30.10,140.07,30.14,140.10,30.26,139.70,30.36,139.28,30.45,138.88,30.44,138.93,30.43,138.95,30.43,138.93,30.41,139.12,30.40,139.35,30.40,139.70,30.40,139.85,30.40,139.85,30.36,139.72,30.36,139.60,30.35,139.62,30.38,139.55,30.40,139.47,30.43,139.40,30.44,139.40,30.43,139.38,30.40,139.38,30.39,139.38,30.40,139.30,30.43,139.20,30.41,139.20,30.39,139.38,30.39,139.53,30.39,139.57,30.36,139.62,30.32,139.65,30.36,139.68,30.43,139.53,30.50,139.43,30.51,139.38,30.59,139.43,30.66,139.47,30.73,139.50,30.69,139.50,30.68,139.43,30.68,139.38,30.68,139.40,30.68,139.47,30.66,139.53,30.65,139.57,30.71,139.57,30.79,139.57,30.79,139.43
RZ_3006069_15981,null,null,50,0,4,30.71,139.25,30.61,139.10,30.59,138.95,30.51,138.88,30.38,139.10,30.25,139.38,30.15,139.65,30.14,139.62,30.19,139.82,30.26,139.97,30.36,140.15,30.46,140.05,30.57,139.90,30.65,139.72,30.66,139.62,30.62,139.47,30.59,139.32,30.55,139.12,30.59,139.07,30.64,139.07,30.69,139.10,30.70,139.05,30.61,138.95,30.51,138.90,30.50,138.93,30.59,138.90,30.69,138.88,30.69,138.95,30.66,139.15,30.64,139.35,30.65,139.57,30.69,139.70,30.79,139.60,30.86,139.38,30.77,139.15,30.62,139.10,30.45,139.03,30.44,138.97,30.44,139.00,30.48,139.00,30.50,138.97,30.51,138.88,30.51,138.80,30.52,138.72,30.52,138.72,30.68,138.60,30.81,138.47,30.95,138.47,30.93,138.62,30.86,138.80
RZ_3006069_15982,null,null,50,0,4,30.85,138.85,30.84,138.82,30.85,138.95,30.82,139.07,30.77,139.18,30.74,139.20,30.73,139.22,30.74,139.30,30.71,139.38,30.70,139.45,30.69,139.45,30.74,139.35,30.79,139.20,30.81,139.20,30.80,139.35,30.80,139.53,30.85,139.53,30.88,139.57,30.84,139.60,30.77,139.55,30.73,139.35,30.74,139.15,30.74,139.03,30.71,139.05,30.68,139.10,30.73,139.20,30.80,139.25,30.89,139.22,30.91,138.85,30.95,138.53,30.96,138.30,30.95,138.47,30.90,138.78,30.89,138.78,30.93,138.72,30.99,138.65,31.01,138.90,31.00,139.07,30.98,139.12,30.98,138.97,31.00,138.85,31.04,138.80,31.06,138.82,31.02,138.90,30.99,138.93,30.96,138.95,30.96,138.93,31.00,139.00,31.05,139.05,31.11,139.10
RZ_3006069_15983,null,null,50,0,7,31.12,139.07,31.12,139.05,31.12,139.15,31.04,139.25,30.96,139.30,30.86,139.25,30.86,139.05,30.88,138.90,30.91,138.95,30.94,139.07,30.96,139.12,30.96,138.97,30.94,139.10,30.91,139.28,30.88,139.43,30.89,139.35,30.90,139.28,30.90,139.18,30.88,139.10,30.90,139.07,30.91,139.07,30.90,139.12,30.88,139.18,30.89,139.28,30.88,139.35,30.85,139.43,30.82,139.45,30.86,139.47,30.89,139.47,30.95,139.62,31.04,139.78,31.12,139.78,31.15,139.47,31.18,139.20,31.19,139.07,31.29,139.12,31.32,139.20,31.35,139.30,31.25,139.40,31.14,139.32,31.05,139.22,31.01,139.12,31.01,139.03,31.01,138.90,31.04,138.78,31.05,138.80,31.05,138.85,31.04,138.90,31.00,138.95,30.99,138.93
RZ_3006069_15984,null,null,50,0,7,30.99,138.88,31.01,138.85,31.04,138.90,31.04,139.05,31.05,139.12,31.07,139.15,31.11,139.12,31.18,139.12,31.20,139.25,31.24,139.38,31.24,139.47,31.26,139.38,31.19,139.28,31.11,139.12,31.02,139.05,31.01,139.10,31.00,139.18,30.93,139.22,30.88,139.10,30.96,139.05,31.10,139.05,31.21,139.15,31.19,139.20,31.18,139.28,31.19,139.35,31.20,139.40,31.21,139.35,31.21,139.40,31.18,139.50,31.15,139.60,31.14,139.65,31.16,139.45,31.23,139.25,31.30,139.28,31.35,139.47,31.26,139.65,31.15,139.65,31.00,139.75,30.98,139.75,31.01,139.68,31.09,139.55,30.96,139.50,30.76,139.57,30.66,139.65,30.75,139.80,30.84,139.85,30.85,139.93,30.85,140.03,30.85,140.10,30.85,139.95
RZ_3006069_15985,null,null,50,0,7,30.86,139.80,30.88,139.62,30.89,139.62,30.90,139.57,30.91,139.53,30.91,139.47,30.91,139.40,30.86,139.32,30.81,139.22,30.82,139.12,30.89,139.07,30.96,138.97,30.99,138.93,31.00,139.05,31.00,139.25,30.95,139.47,30.90,139.62,30.86,139.88,30.88,140.12,30.91,140.25,30.94,140.20,30.96,140.10,30.99,140.05,31.10,140.03,31.18,140.15,31.20,140.25,31.16,140.18,31.12,140.00,31.14,139.97,31.14,140.12,31.15,140.35,31.16,140.45,31.12,140.53,31.09,140.53,31.07,140.30,31.10,140.05,31.12,139.82,31.14,139.82,31.12,139.95,31.15,140.05,31.20,140.15,31.24,140.28,31.31,140.38,31.35,140.50,31.29,140.47,31.20,140.32,31.10,140.15,31.11,140.03,31.12,139.97,31.15,139.95
RZ_3006069_15986,null,null,50,0,2,31.18,139.95,31.21,139.80,31.26,139.62,31.31,139.50,31.34,139.60,31.32,139.80,31.32,139.90,31.32,139.97,31.32,139.97,31.27,140.05,31.23,140.22,31.16,140.40,31.15,140.38,31.14,140.22,31.18,140.03,31.23,140.12,31.25,140.22,31.25,140.28,31.24,140.00,31.25,139.72,31.27,139.72,31.26,139.93,31.27,139.82,31.24,139.53,31.21,139.45,31.18,139.70,31.19,139.97,31.21,139.95,31.16,139.85,31.12,139.78,31.06,139.80,31.06,139.82,31.09,139.88,31.11,139.97,31.21,140.07,31.29,140.07,31.36,140.03,31.39,139.85,31.44,139.75,31.46,139.68,31.49,139.78,31.50,139.80,31.52,139.80,31.55,139.75,31.55,139.78,31.56,139.80,31.57,139.85,31.55,139.85,31.51,139.82,31.48,139.70
RZ_3006069_15987,null,null,50,0,2,31.44,139.60,31.40,139.65,31.31,139.78,31.25,139.82,31.21,139.75,31.24,139.72,31.25,139.80,31.23,140.00,31.23,140.18,31.24,140.32,31.21,140.35,31.19,140.22,31.25,140.30,31.38,140.38,31.49,140.40,31.50,140.00,31.52,139.60,31.54,139.82,31.55,140.25,31.54,140.50,31.52,140.30,31.52,140.10,31.54,140.07,31.51,140.20,31.48,140.30,31.36,140.25,31.30,140.07,31.23,139.95,31.20,140.03,31.27,140.15,31.38,140.22,31.36,140.22,31.24,140.35,31.26,140.45,31.40,140.50,31.54,140.55,31.74,140.60,32.09,140.78,32.54,140.80,32.94,140.90,33.55,141.05,34.59,141.30,35.56,141.53,36.79,142.35,37.83,143.10,39.52,143.97,41.23,144.62,43.56,145.50,45.49,146.30,47.41,146.55
RZ_3006069_15988,null,null,51,0,2,49.08,146.70,50.79,147.47,52.50,148.38,54.15,149.25,55.89,149.53,57.54,149.82,58.96,150.07,60.41,150.60,61.67,151.05,62.98,151.95,64.38,152.57,65.74,153.55,67.29,154.22,68.67,155.40,70.24,156.72,71.81,157.85,73.45,158.45,75.24,158.50,76.76,159.35,78.08,160.20,79.34,162.05,80.42,163.07,81.56,164.15,82.34,164.57,83.26,165.47,83.83,166.32,84.38,167.20,84.76,167.57,85.31,168.30,85.81,168.65,86.17,169.35,86.62,169.70,87.11,170.20,87.62,170.60,88.06,171.03,88.28,171.40,88.66,171.50,88.91,171.68,89.28,171.88,89.39,172.10,89.50,172.20,89.51,172.22,89.49,172.20,89.40,172.20,89.14,172.15,88.90,172.12,88.60,172.10,88.45,172.10,88.30,172.10,88.06,172.28,87.83,172.53
RZ_3006069_15989,null,null,50,0,2,87.60,172.80,87.55,172.88,87.41,172.93,87.29,172.90,87.19,172.85,87.16,172.80,87.15,172.75,87.14,172.78,87.11,172.80,87.06,172.80,86.99,172.53,86.72,172.35,86.47,172.28,86.26,172.40,86.16,172.38,86.03,172.03,85.81,171.75,85.72,171.28,85.69,171.00,85.69,170.78,85.69,170.82,85.58,171.00,85.47,171.05,85.38,171.00,85.36,170.85,85.35,170.80,85.21,170.80,85.08,170.85,84.91,170.90,84.83,170.95,84.78,170.90,84.80,170.85,84.86,170.80,84.86,170.82,84.83,170.78,84.81,170.70,84.79,170.60,84.76,170.53,84.81,170.47,84.88,170.47,84.90,170.60,84.83,170.75,84.74,170.88,84.69,170.88,84.64,170.80,84.60,170.75,84.50,170.75,84.44,170.75,84.38,170.90,84.33,171.00
RZ_3006069_15990,null,null,50,0,2,84.28,171.03,84.25,170.70,84.25,170.47,84.25,170.32,84.24,170.32,84.24,170.32,84.20,170.35,84.17,170.35,84.20,170.38,84.25,170.38,84.29,170.22,84.25,170.07,84.25,169.93,84.26,170.10,84.20,170.20,84.05,170.25,83.90,170.15,83.86,170.10,83.91,170.12,83.95,170.12,83.92,169.97,83.89,169.65,83.84,169.30,83.83,169.22,83.81,169.32,83.79,169.40,83.79,169.25,83.78,169.07,83.76,168.88,83.76,168.85,83.78,168.80,83.75,168.97,83.72,169.18,83.74,169.30,83.79,169.25,83.84,169.22,83.86,169.28,83.88,169.30,83.89,169.32,83.89,169.35,83.76,169.28,83.62,169.18,83.59,169.32,83.67,169.55,83.69,169.80,83.62,169.53,83.60,169.25,83.66,168.90,83.65,168.82,83.59,168.75
RZ_3006069_15991,null,null,49,0,2,83.53,168.72,83.53,168.70,83.53,168.70,83.47,168.78,83.42,168.82,83.39,168.85,83.39,168.75,83.39,168.75,83.41,168.82,83.45,168.93,83.47,168.95,83.47,169.15,83.47,169.38,83.47,169.50,83.49,169.22,83.50,169.00,83.51,168.85,83.45,168.88,83.40,168.95,83.33,169.00,83.33,168.97,83.33,168.88,83.34,168.78,83.34,168.70,83.34,168.60,83.35,168.38,83.36,168.25,83.39,168.20,83.35,168.28,83.29,168.30,83.22,168.28,83.22,168.43,83.25,168.65,83.28,168.78,83.30,168.70,83.31,168.62,83.20,168.50,83.10,168.38,83.01,168.28,83.04,168.28,83.06,168.28,83.10,168.32,83.14,168.35,83.11,168.25,83.04,168.10,82.91,168.32,82.86,168.65,82.86,168.95,82.91,168.85
RZ_3006069_15992,null,null,51,0,2,82.90,168.97,82.83,169.12,82.76,169.28,82.75,169.12,82.74,169.00,82.64,168.97,82.53,169.07,82.44,168.95,82.49,168.80,82.62,168.62,83.00,168.65,83.33,169.28,84.03,169.90,84.85,170.30,85.95,170.10,86.92,169.72,88.11,169.15,89.39,168.38,90.74,167.55,91.96,166.88,93.21,166.18,94.39,165.32,95.59,164.65,96.76,164.12,97.80,163.93,98.59,163.68,99.29,163.10,100.12,162.60,101.09,162.03,102.04,161.82,102.81,161.00,103.71,160.32,104.74,159.68,106.09,159.35,107.38,159.03,108.50,158.12,109.85,157.35,111.16,156.22,112.40,155.03,113.39,153.55,114.06,152.25,114.76,151.22,115.22,150.32,115.90,148.47,116.40,146.85,116.74,145.30,116.80,144.90,116.97,144.65,117.12,144.03,117.41,143.38,117.84,142.53
RZ_3006069_15993,null,null,51,0,2,118.50,142.22,119.01,141.88,119.59,141.60,119.92,141.38,120.60,140.60,120.99,139.68,121.38,138.80,121.47,138.50,121.55,137.75,121.56,137.03,121.54,136.05,121.46,135.55,121.46,134.95,121.45,134.62,121.36,134.20,121.26,133.88,121.20,133.43,121.17,132.93,121.15,132.30,121.10,131.78,121.03,131.60,120.92,131.47,120.84,131.40,120.84,131.00,120.64,130.62,120.45,130.05,120.26,129.85,120.24,129.65,120.22,129.65,120.20,129.68,120.05,129.62,119.91,129.32,119.78,129.03,119.79,128.82,119.72,128.88,119.64,128.90,119.55,128.90,119.31,128.93,118.96,129.00,118.61,129.12,118.47,129.18,118.44,129.18,118.41,129.18,118.38,129.28,118.24,129.32,118.10,129.40,117.94,129.53,117.92,129.75,117.91,129.93,117.94,129.93,117.96,129.68
RZ_3006069_15994,null,null,50,0,2,117.85,129.45,117.67,129.30,117.50,129.35,117.45,129.43,117.40,129.47,117.31,129.47,117.25,129.45,117.20,129.50,117.20,129.72,117.20,129.95,117.21,130.12,117.21,129.95,117.17,129.75,117.15,129.55,117.11,129.53,117.14,129.57,117.15,129.68,117.16,129.82,117.17,129.93,117.20,129.95,117.12,129.93,116.99,129.90,116.88,129.88,116.85,129.78,116.89,129.62,116.91,129.50,116.91,129.50,116.91,129.55,116.91,129.60,116.89,129.60,116.81,129.57,116.74,129.40,116.70,129.25,116.71,129.10,116.74,129.15,116.72,129.25,116.69,129.38,116.67,129.50,116.66,129.53,116.67,129.50,116.62,129.50,116.58,129.47,116.53,129.35,116.49,129.25,116.44,129.15,116.40,129.07,116.38,128.93,116.42,129.07,116.45,129.35,116.47,129.57
RZ_3006069_15995,null,null,50,0,2,116.47,129.50,116.42,129.45,116.39,129.30,116.31,129.18,116.28,129.05,116.24,129.07,116.25,129.07,116.30,129.10,116.33,129.10,116.22,129.05,116.11,129.03,116.11,128.95,116.22,128.85,116.34,128.78,116.39,128.78,116.42,128.93,116.44,129.07,116.38,128.95,116.33,128.75,116.34,128.60,116.38,128.62,116.36,128.68,116.33,128.82,116.28,128.97,116.31,129.15,116.34,129.18,116.35,129.18,116.25,129.15,116.16,129.07,116.10,128.95,116.12,128.65,116.15,128.38,116.16,128.28,116.16,128.40,116.15,128.53,116.19,128.53,116.25,128.55,116.31,128.45,116.30,128.32,116.28,128.18,116.21,128.15,116.20,128.10,116.21,128.10,116.26,128.05,116.29,127.97,116.25,127.95,116.16,128.00,116.08,128.07,116.01,128.15,115.99,128.22
RZ_3006069_15996,null,null,50,0,2,115.99,128.25,115.99,128.30,116.00,128.32,116.00,128.38,116.05,128.40,116.10,128.35,116.08,128.20,116.03,127.88,115.97,127.62,116.00,127.55,116.01,127.62,115.97,127.70,115.94,127.72,115.94,127.80,116.00,127.83,116.04,127.80,116.08,127.72,116.08,127.65,116.10,127.55,116.12,127.50,116.16,127.58,116.17,127.67,116.16,127.80,116.10,127.90,116.05,127.97,116.04,128.00,116.09,127.65,116.05,127.30,115.96,127.15,115.88,127.33,115.86,127.55,115.94,127.58,116.03,127.35,116.09,127.10,116.10,126.92,116.09,127.00,116.08,127.12,116.09,127.17,116.12,127.05,116.12,126.88,116.09,126.70,116.04,126.92,116.03,127.10,115.96,127.28,115.91,127.12,115.86,126.88,115.88,126.62,115.85,126.55,115.84,126.78,115.80,127.00
RZ_3006069_15997,null,null,50,0,2,115.78,127.08,115.86,126.95,115.96,126.85,116.03,126.80,115.99,126.75,115.95,126.70,115.94,126.62,115.95,126.53,115.96,126.65,115.99,126.83,116.03,126.92,115.97,126.83,115.92,126.80,115.94,126.80,116.01,126.88,116.06,126.90,116.01,126.72,115.89,126.50,115.78,126.20,115.59,125.97,115.38,125.75,115.06,125.53,114.60,125.42,113.95,125.42,113.00,125.17,112.03,124.83,110.97,124.35,109.95,124.17,108.64,123.92,107.26,123.50,105.65,123.03,104.20,122.45,102.80,122.15,101.38,121.78,99.81,121.55,97.96,121.33,96.05,121.20,94.20,121.17,92.41,120.90,90.80,120.55,89.33,120.15,87.80,120.03,86.39,119.88,84.83,119.75,83.64,119.55,82.30,119.15,81.17,118.65,80.14,118.25,79.15,117.83,78.25,117.50
RZ_3006069_15998,null,null,50,0,2,77.26,117.03,76.39,116.78,75.46,116.53,74.47,116.40,73.60,116.33,72.65,115.92,71.78,115.42,71.04,114.90,70.19,114.70,69.65,114.67,68.92,114.60,68.30,114.53,67.69,114.40,67.29,114.15,67.19,113.65,67.10,113.17,66.99,113.08,66.85,113.33,66.70,113.58,66.84,113.58,67.04,113.47,67.21,113.35,67.22,113.15,67.24,113.08,67.36,112.95,67.44,112.88,67.47,112.88,67.45,112.80,67.50,112.67,67.58,112.35,67.59,112.08,67.59,111.85,67.66,111.88,67.75,111.90,67.90,111.92,68.00,112.00,68.15,112.05,68.24,112.08,68.34,112.08,68.53,112.10,68.72,112.10,68.91,112.12,68.96,112.25,68.92,112.35,68.89,112.28,68.91,112.12,69.00,111.95,69.10,112.03,69.11,112.08,69.10,112.05
RZ_3006069_15999,null,null,50,0,6,69.08,111.90,69.14,111.75,69.14,111.70,69.14,111.70,69.20,111.70,69.34,111.72,69.47,111.75,69.50,111.75,69.53,111.72,69.56,111.70,69.59,111.60,69.60,111.55,69.55,111.80,69.51,112.08,69.51,112.03,69.59,111.67,69.70,111.35,69.78,111.42,69.79,111.60,69.76,111.83,69.81,112.00,69.89,112.05,69.92,112.05,69.88,112.03,69.83,112.03,69.81,111.88,69.84,111.75,69.86,111.72,69.88,111.83,69.92,111.90,70.00,111.95,70.09,112.00,70.09,112.03,70.08,111.90,70.04,111.83,70.04,111.72,70.05,111.85,70.09,111.75,70.08,111.65,70.03,111.67,70.00,111.78,70.03,111.88,70.06,111.92,70.04,112.00,70.03,112.17,70.03,112.22,70.03,112.25,70.09,112.17,70.15,112.10,70.20,112.00
RZ_3006069_16000,null,null,51,0,6,70.20,111.92,70.17,111.90,70.15,111.88,70.19,111.80,70.25,111.75,70.31,111.67,70.31,111.50,70.30,111.35,70.34,111.10,70.38,110.95,70.42,110.85,70.42,111.00,70.40,111.12,70.38,111.25,70.35,111.33,70.30,111.35,70.26,111.35,70.24,111.38,70.26,111.28,70.38,111.12,70.50,110.95,70.58,110.90,70.59,110.85,70.59,110.90,70.59,110.97,70.58,111.38,70.56,111.75,70.59,111.92,70.64,111.55,70.69,111.15,70.67,111.22,70.61,111.53,70.50,111.78,70.41,111.67,70.39,111.53,70.44,111.50,70.47,111.53,70.47,111.55,70.47,111.50,70.46,111.40,70.44,111.17,70.41,110.97,70.39,110.83,70.38,110.85,70.35,111.12,70.34,111.38,70.31,111.80,70.33,112.00,70.36,112.03,70.40,111.83,70.42,111.60
RZ_3006069_16001,null,null,50,0,6,70.44,111.55,70.44,111.33,70.42,111.08,70.45,110.88,70.50,110.85,70.59,110.85,70.62,111.05,70.61,111.30,70.58,111.55,70.55,111.53,70.56,111.45,70.59,111.38,70.60,111.15,70.59,110.92,70.46,111.10,70.34,111.50,70.38,111.72,70.51,111.53,70.64,111.28,70.55,111.20,70.45,111.15,70.44,111.20,70.46,111.22,70.50,111.12,70.47,110.97,70.46,111.05,70.41,111.22,70.36,111.47,70.45,111.50,70.58,111.25,70.65,110.97,70.59,111.03,70.50,111.38,70.49,111.80,70.53,111.88,70.58,111.62,70.61,111.33,70.64,111.05,70.64,111.05,70.64,111.08,70.64,111.08,70.64,111.20,70.62,111.33,70.62,111.10,70.65,110.55,70.69,110.00,70.69,110.08,70.62,110.30,70.56,110.53,70.53,110.42
RZ_3006069_16002,null,null,51,0,6,70.54,110.35,70.60,110.17,70.65,110.08,70.69,109.97,70.70,110.00,70.69,110.05,70.67,110.10,70.65,110.55,70.61,110.97,70.59,111.33,70.59,111.22,70.59,111.17,70.59,111.17,70.61,111.00,70.62,110.78,70.56,110.78,70.51,111.00,70.47,111.22,70.34,111.20,70.20,110.97,70.05,110.85,70.06,110.72,70.08,110.80,70.15,110.75,70.29,110.72,70.51,110.80,70.76,110.97,71.19,111.22,71.89,111.70,72.78,112.42,73.96,113.08,75.19,113.75,76.59,114.47,78.20,115.20,80.15,115.72,82.28,115.97,84.30,116.30,86.30,116.58,88.31,117.30,90.20,118.22,91.95,119.12,93.71,119.55,95.35,119.72,96.69,119.88,97.95,120.10,99.21,120.50,100.60,121.03,101.71,121.35,102.85,121.42,103.92,121.62,105.01,122.25
RZ_3006069_16003,null,null,50,0,3,105.86,122.85,106.94,123.15,107.86,123.17,109.03,123.22,109.71,123.25,110.41,123.17,110.76,123.12,111.01,123.10,111.09,122.75,111.10,122.38,110.96,121.92,110.69,121.83,110.24,121.72,109.80,121.80,109.47,121.83,109.09,121.60,108.74,121.35,108.36,121.20,108.14,121.30,107.97,121.47,107.84,121.53,107.69,121.33,107.55,121.08,107.36,120.72,107.21,120.65,106.95,120.95,106.72,121.35,106.45,121.75,106.25,121.78,106.04,121.65,105.96,121.53,105.89,121.40,105.81,121.30,105.67,121.17,105.58,121.00,105.49,120.97,105.49,120.97,105.47,121.05,105.44,121.12,105.35,121.17,105.26,121.15,105.21,121.22,105.15,121.30,105.00,121.62,104.85,121.83,104.76,122.05,104.79,121.97,104.83,121.85,104.85,121.50,104.74,121.25
RZ_3006069_16004,null,null,50,0,11,104.59,121.00,104.44,120.97,104.34,120.95,104.24,120.90,104.10,120.83,104.08,120.75,104.04,120.80,104.04,120.92,104.00,121.12,103.96,121.33,103.92,121.42,103.92,121.42,103.92,121.42,103.99,121.42,104.04,121.45,104.08,121.50,104.05,121.62,104.03,121.72,104.03,121.62,104.01,121.40,104.01,121.12,104.04,121.10,104.05,121.05,104.01,121.03,103.96,121.12,103.91,121.28,103.90,121.42,103.91,121.25,103.91,121.03,103.91,120.90,103.89,121.00,103.88,121.08,103.83,121.10,103.78,120.85,103.78,120.60,103.81,120.42,103.81,120.45,103.79,120.47,103.76,120.47,103.75,120.53,103.74,120.53,103.74,120.50,103.76,120.50,103.79,120.53,103.81,120.72,103.81,120.92,103.84,120.97,103.85,120.83,103.84,120.72,103.80,120.85
RZ_3006069_16005,null,null,50,0,11,103.76,120.97,103.74,121.05,103.66,121.08,103.59,121.12,103.56,121.15,103.54,121.08,103.50,121.03,103.46,120.97,103.44,120.97,103.36,121.00,103.29,121.00,103.26,121.00,103.31,121.22,103.38,121.45,103.39,121.33,103.40,120.97,103.40,120.70,103.39,120.75,103.39,120.78,103.34,120.78,103.29,120.95,103.24,121.10,103.24,121.05,103.33,120.85,103.42,120.65,103.40,120.75,103.33,120.83,103.29,120.95,103.36,121.03,103.42,120.92,103.47,120.55,103.51,120.17,103.50,120.17,103.45,120.42,103.36,120.67,103.30,120.65,103.19,120.42,103.11,120.12,103.05,119.95,103.11,119.85,103.17,119.85,103.10,119.80,103.01,119.78,102.96,120.00,103.01,120.25,103.05,120.33,103.05,120.15,103.04,119.97,103.01,120.03,103.00,120.05
RZ_3006069_16006,null,null,50,0,11,103.05,120.05,103.12,120.20,103.20,120.33,103.16,120.50,103.12,120.55,103.09,120.60,103.08,120.58,103.06,120.42,103.06,120.28,103.08,120.20,103.09,120.05,103.09,119.92,103.08,119.97,103.04,120.12,103.01,120.22,103.01,120.10,103.03,120.05,103.04,120.05,103.04,120.08,103.01,120.17,103.00,120.30,103.00,120.47,103.03,120.53,103.04,120.65,102.95,120.78,102.86,120.85,102.75,120.80,102.74,120.75,102.71,120.72,102.72,120.45,102.76,120.17,102.79,119.90,102.80,119.90,102.83,119.97,102.88,120.03,102.92,120.00,102.96,119.90,102.96,120.05,102.91,120.28,102.85,120.65,102.80,120.78,102.81,120.85,102.88,120.72,102.91,120.60,102.92,120.50,102.90,120.47,102.89,120.45,102.92,120.33,102.94,120.20,102.94,120.08
RZ_3006069_16007,null,null,50,0,11,102.84,120.03,102.75,120.00,102.70,119.95,102.71,119.90,102.74,119.80,102.81,119.67,102.88,119.60,102.94,119.72,102.92,119.88,102.95,119.88,102.97,119.75,102.89,119.58,102.76,119.55,102.65,119.50,102.70,119.67,102.76,119.85,102.80,120.05,102.78,119.95,102.69,119.83,102.62,119.85,102.56,120.00,102.56,120.15,102.60,120.22,102.62,120.33,102.66,120.28,102.65,120.17,102.62,120.08,102.60,120.12,102.59,120.25,102.58,120.35,102.58,120.33,102.58,120.22,102.62,120.05,102.69,119.97,102.70,120.03,102.65,120.15,102.61,120.30,102.60,120.33,102.59,120.03,102.58,119.70,102.58,119.60,102.59,119.83,102.60,120.08,102.53,120.10,102.46,120.03,102.51,119.92,102.65,119.62,102.71,119.42,102.65,119.22,102.60,119.17
RZ_3006069_16008,null,null,50,0,11,102.62,119.33,102.59,119.60,102.50,119.90,102.42,120.00,102.42,119.90,102.42,119.78,102.44,119.67,102.41,119.70,102.39,119.70,102.34,119.67,102.30,119.67,102.28,119.67,102.30,119.62,102.31,119.55,102.38,119.35,102.41,119.20,102.41,119.38,102.38,119.67,102.33,119.85,102.31,119.72,102.33,119.72,102.36,119.88,102.41,120.03,102.42,120.05,102.29,120.12,102.15,120.20,102.00,120.17,102.00,119.97,102.01,119.78,102.05,119.65,102.08,119.55,102.08,119.42,102.16,119.62,102.36,119.88,102.76,120.12,103.17,120.45,103.88,120.97,104.44,121.47,105.34,121.58,105.97,121.53,107.04,121.60,107.97,121.97,108.99,122.35,109.95,123.03,110.90,123.35,111.89,123.67,112.70,123.58,113.45,123.67,113.97,123.88,114.47,124.35
RZ_3006069_16009,null,null,50,0,11,114.72,124.88,115.35,125.50,115.81,125.95,116.46,126.15,117.00,126.15,117.62,126.15,118.19,126.20,118.54,126.25,118.89,126.15,119.30,126.08,119.66,126.03,119.84,126.10,119.81,126.20,119.79,126.05,119.72,125.72,119.69,125.40,119.62,125.33,119.56,125.30,119.51,125.22,119.47,125.20,119.31,125.10,119.16,125.03,119.08,125.00,119.11,125.10,119.06,125.30,118.96,125.42,118.84,125.62,118.79,125.75,118.74,125.90,118.74,125.78,118.71,125.65,118.64,125.50,118.40,125.53,118.19,125.47,118.08,125.30,118.14,125.15,118.20,125.12,118.19,125.38,118.15,125.60,118.11,125.70,117.91,125.55,117.74,125.05,117.58,124.60,117.58,124.28,117.56,124.35,117.56,124.40,117.56,124.40,117.59,124.35,117.61,124.28,117.55,124.22
RZ_3006069_16010,null,null,50,0,11,117.46,124.15,117.31,124.12,117.28,124.10,117.24,124.08,117.25,124.08,117.22,124.08,117.16,124.12,117.10,124.20,117.14,124.00,117.19,123.70,117.17,123.72,117.05,124.05,116.94,124.33,116.89,124.28,116.91,124.17,116.95,124.17,116.95,124.33,116.92,124.50,116.88,124.55,116.84,124.15,116.81,123.75,116.74,123.42,116.70,123.42,116.66,123.47,116.59,123.58,116.53,123.65,116.46,123.65,116.50,123.75,116.50,123.85,116.51,123.80,116.49,123.62,116.47,123.60,116.45,123.72,116.42,123.97,116.40,124.05,116.38,124.05,116.40,123.92,116.42,123.72,116.41,123.55,116.38,123.38,116.34,123.30,116.33,123.30,116.26,123.40,116.20,123.45,116.14,123.50,116.14,123.45,116.15,123.45,116.15,123.45,116.14,123.47,116.11,123.53
RZ_3006069_16011,null,null,50,0,11,116.10,123.60,116.09,123.50,116.09,123.38,116.06,123.28,116.04,123.30,116.01,123.35,115.99,123.40,115.92,123.42,115.89,123.38,115.86,123.33,115.88,123.28,115.89,123.30,115.89,123.25,115.92,123.22,115.96,123.25,115.86,123.35,115.71,123.40,115.56,123.35,115.54,123.28,115.54,123.25,115.54,123.22,115.58,123.12,115.62,123.03,115.66,122.92,115.67,122.90,115.67,123.03,115.65,123.15,115.60,123.08,115.55,122.88,115.58,122.67,115.60,122.72,115.58,122.75,115.50,123.03,115.42,123.28,115.42,123.33,115.41,123.12,115.40,122.92,115.44,122.92,115.47,122.92,115.51,122.92,115.39,122.72,115.28,122.53,115.16,122.33,115.15,122.33,115.15,122.47,115.14,122.62,115.14,122.78,115.12,122.78,115.11,122.75,115.11,122.72
RZ_3006069_16012,null,null,50,0,11,115.11,122.83,115.12,122.92,115.12,123.00,115.14,122.95,115.16,122.88,115.17,122.83,115.20,122.97,115.21,123.17,115.14,123.28,115.05,123.28,114.96,123.25,114.97,123.03,114.99,122.72,114.97,122.42,114.95,122.42,114.88,122.42,114.81,122.50,114.75,122.55,114.75,122.60,114.70,122.90,114.66,123.25,114.64,123.33,114.65,123.00,114.66,122.65,114.65,122.60,114.64,122.60,114.56,122.70,114.51,122.80,114.45,122.85,114.45,122.85,114.38,122.85,114.33,122.85,114.33,122.90,114.39,122.97,114.44,123.08,114.41,123.12,114.34,123.20,114.26,123.28,114.19,123.28,114.17,123.17,114.17,123.08,114.16,123.05,114.16,123.10,114.19,123.12,114.20,123.30,114.21,123.45,114.21,123.45,114.21,123.33,114.15,123.20,114.09,123.25
RZ_3006069_16013,null,null,50,0,11,113.99,123.22,113.92,123.17,113.85,123.33,114.00,123.50,114.17,123.50,114.15,123.33,113.94,123.30,113.74,123.42,113.75,123.55,113.76,123.62,113.79,123.70,113.81,123.75,113.81,123.53,113.75,123.30,113.69,123.28,113.67,123.47,113.71,123.38,113.75,123.10,113.75,123.03,113.71,123.20,113.69,123.40,113.70,123.50,113.70,123.55,113.60,123.60,113.53,123.47,113.42,123.38,113.39,123.60,113.36,123.90,113.39,124.12,113.44,123.83,113.41,123.62,113.35,123.55,113.30,123.72,113.33,123.85,113.31,123.90,113.29,123.85,113.26,123.92,113.21,124.03,113.17,124.20,113.14,124.20,113.14,124.22,113.10,124.30,113.06,124.38,113.06,124.28,113.10,124.20,113.09,124.22,113.03,124.45,113.03,124.62,113.10,124.45,113.16,124.15
RZ_3006069_16014,null,null,50,0,3,113.15,123.95,113.12,124.05,113.11,124.22,113.03,123.95,112.88,123.67,112.70,123.42,112.58,123.53,112.25,123.58,111.84,123.60,111.44,123.47,111.00,123.40,110.66,123.38,110.05,123.45,109.58,123.47,109.09,123.47,108.67,123.50,108.41,123.67,108.06,123.90,107.92,124.12,107.74,124.17,107.69,124.17,107.67,124.12,107.59,124.08,107.47,124.00,107.36,123.92,107.29,123.92,107.20,123.83,107.11,123.75,107.08,123.90,106.91,124.15,106.75,124.50,106.59,124.75,106.51,125.00,106.44,125.08,106.38,124.95,106.26,124.83,106.17,124.70,106.09,124.65,106.11,124.67,106.14,124.75,106.17,124.92,106.19,125.15,106.20,125.38,106.19,125.35,106.17,125.03,106.16,124.70,106.15,124.75,106.11,124.95,106.10,125.12,106.10,125.05
RZ_3006069_16015,null,null,50,0,3,106.12,124.92,106.11,124.83,106.09,124.62,106.08,124.53,106.03,124.45,106.00,124.45,105.96,124.38,105.95,124.25,105.94,124.53,105.92,124.90,105.89,125.28,105.88,125.25,105.86,125.17,105.86,125.00,105.81,124.88,105.79,124.80,105.78,124.80,105.81,124.83,105.88,124.60,105.90,124.38,105.91,124.45,105.91,124.78,105.92,124.72,106.01,124.38,106.09,124.20,106.15,124.40,106.11,124.53,106.04,124.45,105.96,124.40,105.90,124.40,105.88,124.38,105.86,124.38,105.85,124.38,105.85,124.47,105.84,124.60,105.84,124.58,105.86,124.42,105.90,124.33,105.92,124.38,105.85,124.65,105.78,124.90,105.65,125.08,105.60,125.05,105.54,125.03,105.53,125.05,105.58,125.10,105.66,124.88,105.74,124.65,105.80,124.38,105.84,124.33
RZ_3006069_16016,null,null,50,0,3,105.84,124.28,105.78,124.20,105.69,124.15,105.64,124.10,105.59,124.08,105.58,124.00,105.59,124.08,105.62,124.25,105.64,124.40,105.60,124.65,105.56,124.88,105.53,124.90,105.51,124.70,105.47,124.80,105.45,125.12,105.49,125.03,105.56,124.62,105.66,124.15,105.69,124.10,105.71,124.08,105.65,124.10,105.60,124.22,105.53,124.40,105.49,124.55,105.44,124.70,105.39,124.78,105.35,124.78,105.36,124.70,105.41,124.65,105.44,124.70,105.49,124.75,105.51,124.70,105.49,124.65,105.42,124.58,105.30,124.50,105.24,124.40,105.19,124.33,105.24,124.40,105.30,124.50,105.35,124.40,105.41,124.25,105.45,124.30,105.42,124.40,105.42,124.38,105.42,124.17,105.35,124.08,105.24,124.08,105.16,124.17,105.15,124.20,105.15,124.25
RZ_3006069_16017,null,null,50,0,3,105.10,124.25,105.14,124.33,105.15,124.42,105.16,124.60,105.05,124.78,104.95,124.67,104.97,124.35,105.08,124.15,105.17,124.30,105.16,124.53,105.05,124.62,104.92,124.35,104.81,124.08,104.83,123.83,104.83,123.83,104.80,123.85,104.79,123.90,104.78,124.05,104.79,124.17,104.80,124.20,104.80,124.22,104.79,124.28,104.78,124.33,104.78,124.25,104.78,124.17,104.79,124.12,104.79,124.12,104.79,124.28,104.78,124.42,104.76,124.58,104.76,124.65,104.78,124.70,104.78,124.70,104.79,124.67,104.79,124.65,104.79,124.58,104.76,124.53,104.74,124.45,104.75,124.38,104.79,124.33,104.76,124.40,104.69,124.53,104.62,124.65,104.54,124.62,104.46,124.42,104.42,124.20,104.47,123.97,104.51,123.97,104.53,124.12,104.54,124.28
RZ_3006069_16018,null,null,50,90,3,104.55,124.42,104.55,124.35,104.58,124.15,104.60,123.95,104.61,124.00,104.61,124.17,104.59,124.35,104.58,124.38,104.51,124.40,104.46,124.42,104.41,124.45,104.40,124.47,104.39,124.42,104.38,124.38,104.38,124.25,104.36,124.17,104.35,124.08,104.34,124.05,104.34,124.08,104.33,124.17,104.31,124.30,104.29,124.22,104.26,124.10,104.24,124.08,104.22,124.12,104.28,124.17,104.33,124.12,104.38,124.10,104.38,124.10,104.38,124.12,104.39,124.12,104.39,124.08,104.36,124.05,104.31,124.10,104.26,124.15,104.22,124.40,104.21,124.60,104.20,124.55,104.20,124.33,104.15,123.83,104.10,123.58,104.06,123.35,104.08,123.40,104.14,123.55,104.19,123.72,104.16,123.95,104.10,124.35,104.04,124.70,104.03,124.75,104.03,124.47
RZ_3006069_16019,null,null,50,0,3,104.00,124.38,104.00,124.55,104.00,124.67,103.95,124.65,103.88,124.58,103.83,124.50,103.83,124.47,103.84,124.55,103.84,124.65,103.85,124.50,103.86,124.15,103.79,123.78,103.70,123.65,103.58,123.67,103.56,123.72,103.55,123.75,103.53,124.10,103.50,124.45,103.54,124.88,103.60,125.00,103.60,124.97,103.54,124.58,103.49,124.15,103.49,124.22,103.49,124.58,103.46,124.92,103.53,124.72,103.58,124.53,103.61,124.47,103.54,124.65,103.49,124.80,103.46,124.80,103.46,124.80,103.42,124.85,103.39,124.90,103.36,124.95,103.38,124.90,103.39,124.58,103.39,124.28,103.39,124.03,103.34,124.05,103.30,124.08,103.26,124.15,103.24,124.30,103.21,124.47,103.26,124.62,103.33,124.67,103.39,124.35,103.34,123.95,103.29,123.90
RZ_3006069_16020,null,null,50,0,3,103.21,124.33,103.17,124.78,103.21,124.78,103.26,124.67,103.29,124.55,103.17,124.55,103.05,124.58,102.96,124.60,102.97,124.62,103.00,124.58,103.09,124.53,103.17,124.53,103.16,124.60,103.04,124.70,102.89,124.78,102.85,124.92,102.92,125.08,103.03,125.38,103.06,125.55,102.97,125.35,102.91,124.90,102.94,124.45,102.94,124.47,102.92,124.60,102.92,124.75,102.91,124.78,102.91,124.83,102.89,124.85,102.86,124.78,102.84,124.67,102.84,124.53,102.78,124.53,102.69,124.50,102.62,124.53,102.65,124.50,102.72,124.50,102.79,124.47,102.78,124.47,102.72,124.35,102.64,124.22,102.60,124.08,102.54,124.08,102.51,124.20,102.58,124.38,102.66,124.60,102.78,124.65,102.79,124.65,102.79,124.62,102.76,124.65,102.65,124.60
RZ_3006069_16021,null,null,50,0,6,102.55,124.55,102.54,124.45,102.62,124.33,102.65,124.22,102.58,124.22,102.49,124.33,102.46,124.42,102.42,124.42,102.39,124.65,102.38,124.88,102.39,125.15,102.45,125.20,102.49,125.25,102.44,125.20,102.35,125.12,102.30,125.10,102.35,125.12,102.41,125.15,102.42,125.15,102.42,125.10,102.42,125.08,102.44,125.08,102.47,125.05,102.38,124.97,102.25,124.92,102.15,124.95,102.19,124.88,102.21,124.90,102.20,124.95,102.19,124.92,102.17,124.80,102.17,124.67,102.21,124.62,102.26,124.55,102.33,124.53,102.34,124.55,102.30,124.60,102.24,124.62,102.19,124.60,102.17,124.60,102.20,124.62,102.22,124.60,102.21,124.58,102.16,124.47,102.11,124.40,102.08,124.35,102.04,124.35,102.00,124.38,101.97,124.40,101.99,124.42
RZ_3006069_16022,null,null,50,0,6,102.00,124.40,102.03,124.38,102.04,124.35,102.04,124.38,102.04,124.47,102.04,124.60,102.03,124.72,102.00,124.78,101.97,124.83,101.97,124.85,101.99,124.72,101.97,124.60,101.95,124.65,101.92,124.83,101.91,125.00,101.91,125.03,101.90,125.05,101.89,124.90,101.89,124.75,101.90,124.67,101.92,124.72,101.94,124.72,101.92,124.62,101.95,124.55,101.97,124.53,102.03,124.45,101.97,124.40,101.91,124.33,101.86,124.25,101.89,124.17,101.89,124.17,101.88,124.40,101.85,124.85,101.83,125.28,101.81,125.45,101.81,125.33,101.83,125.25,101.83,125.22,101.80,125.22,101.78,125.20,101.78,125.03,101.80,124.88,101.83,124.80,101.84,124.80,101.83,124.75,101.80,124.92,101.78,125.17,101.79,125.25,101.71,125.05,101.62,124.85
RZ_3006069_16023,null,null,50,0,6,101.58,124.90,101.65,125.08,101.72,125.22,101.70,125.40,101.62,125.50,101.55,125.50,101.55,125.33,101.56,125.15,101.56,125.08,101.56,125.08,101.55,125.05,101.53,125.05,101.51,124.88,101.50,124.70,101.49,124.58,101.49,124.67,101.54,124.80,101.58,124.88,101.62,124.95,101.62,124.95,101.67,124.78,101.71,124.55,101.67,124.35,101.60,124.30,101.56,124.30,101.60,124.38,101.64,124.53,101.62,124.65,101.60,124.50,101.58,124.30,101.55,124.08,101.54,123.97,101.53,123.85,101.49,124.20,101.47,124.65,101.47,124.92,101.49,124.70,101.58,124.50,101.64,124.60,101.61,124.70,101.53,124.92,101.44,125.05,101.45,124.80,101.49,124.40,101.50,124.25,101.50,124.53,101.50,124.80,101.51,124.78,101.55,124.70,101.59,124.50
RZ_3006069_16024,null,null,51,0,6,101.53,124.28,101.44,124.08,101.35,124.00,101.35,123.97,101.35,123.88,101.35,123.83,101.34,123.90,101.34,124.00,101.36,124.10,101.38,124.17,101.40,124.28,101.39,124.35,101.40,124.38,101.36,124.38,101.33,124.38,101.29,124.38,101.31,124.35,101.35,124.30,101.38,124.25,101.40,124.17,101.45,124.12,101.50,124.15,101.47,124.22,101.41,124.33,101.35,124.35,101.36,124.35,101.36,124.40,101.35,124.47,101.41,124.55,101.46,124.58,101.47,124.58,101.42,124.60,101.38,124.60,101.39,124.58,101.40,124.55,101.45,124.35,101.51,124.22,101.62,124.10,101.67,124.12,101.64,124.08,101.55,124.03,101.45,124.35,101.39,124.70,101.34,124.88,101.30,124.60,101.16,124.25,101.00,123.85,100.76,123.42,100.51,123.08,99.99,122.97,99.50,122.75
RZ_3006069_16025,null,null,50,0,6,98.99,122.40,98.46,121.75,97.70,121.30,97.15,120.90,96.51,120.28,96.05,119.53,95.31,118.62,94.81,118.28,94.28,117.62,93.84,117.22,93.47,116.40,93.22,115.95,92.96,115.22,92.78,114.92,92.49,114.17,92.34,113.40,92.15,112.55,91.86,112.12,91.64,111.33,91.21,110.38,90.90,109.47,90.58,109.28,90.40,108.95,90.31,108.25,90.24,107.35,90.21,106.80,90.06,106.55,89.92,106.47,89.86,106.33,89.90,106.15,89.76,105.53,89.58,104.97,89.39,104.47,89.39,104.47,89.41,104.42,89.44,104.38,89.49,104.22,89.50,104.08,89.51,103.95,89.49,103.78,89.34,103.60,89.19,103.42,89.15,103.28,89.25,102.88,89.36,102.47,89.36,102.28,89.35,102.35,89.34,102.45,89.34,102.47,89.39,102.25
RZ_3006069_16026,null,null,50,0,6,89.45,102.03,89.51,101.78,89.51,101.72,89.51,101.70,89.50,101.65,89.49,101.60,89.55,101.55,89.62,101.60,89.70,101.65,89.72,101.65,89.75,101.55,89.83,101.47,89.90,101.45,89.95,101.53,89.90,101.58,89.86,101.60,89.88,101.60,89.91,101.55,89.97,101.50,90.01,101.45,90.05,101.42,90.09,101.65,90.12,101.88,90.14,102.10,90.17,102.05,90.21,101.97,90.24,101.90,90.20,101.85,90.16,101.85,90.14,101.83,90.14,101.92,90.12,102.00,90.15,102.17,90.17,102.22,90.21,102.20,90.25,102.08,90.28,101.92,90.30,101.90,90.30,101.88,90.30,101.88,90.25,101.90,90.21,101.95,90.15,101.97,90.15,102.00,90.16,102.03,90.22,102.03,90.29,102.05,90.36,102.15,90.40,102.25,90.45,102.22
RZ_3006069_16027,null,null,50,0,6,90.38,102.10,90.30,102.00,90.25,102.03,90.36,102.00,90.47,101.97,90.50,101.95,90.44,102.03,90.38,102.15,90.35,102.22,90.40,102.33,90.44,102.40,90.49,102.47,90.50,102.22,90.53,101.95,90.53,101.72,90.49,101.78,90.45,101.83,90.44,101.78,90.42,101.80,90.41,102.03,90.40,102.20,90.40,102.38,90.42,102.35,90.42,102.35,90.41,102.35,90.36,102.35,90.35,102.22,90.33,102.03,90.33,101.85,90.33,101.75,90.33,101.62,90.34,101.47,90.34,101.50,90.36,101.55,90.39,101.62,90.41,101.47,90.47,101.38,90.53,101.33,90.58,101.45,90.60,101.50,90.64,101.53,90.67,101.55,90.67,101.60,90.67,101.65,90.67,101.67,90.67,101.67,90.69,101.83,90.70,101.95,90.75,102.08,90.79,101.90
RZ_3006069_16028,null,null,50,0,2,90.81,101.72,90.79,101.58,90.78,101.62,90.76,101.65,90.76,101.65,90.75,101.65,90.76,101.65,90.78,101.58,90.78,101.45,90.76,101.47,90.75,101.60,90.75,101.72,90.79,101.62,90.81,101.45,90.88,101.25,90.90,101.25,90.91,101.40,90.89,101.53,90.83,101.60,90.78,101.58,90.84,101.60,90.91,101.60,90.89,101.60,90.78,101.60,90.78,101.53,90.89,101.42,91.00,101.35,90.99,101.42,90.96,101.60,90.94,101.80,90.91,101.83,90.92,101.60,90.95,101.38,90.97,101.58,90.95,101.88,90.94,102.15,90.92,102.12,90.91,102.08,90.92,101.95,90.99,101.70,91.05,101.50,91.12,101.50,91.16,101.62,91.16,101.75,91.14,101.75,91.14,101.42,91.17,101.12,91.12,101.22,91.05,101.62,90.97,101.95
RZ_3006069_16029,null,null,50,0,2,90.97,101.88,90.99,101.80,91.03,101.85,91.04,101.97,91.08,101.97,91.08,101.83,91.09,101.60,91.08,101.58,91.05,101.67,91.03,101.80,91.04,101.85,91.03,101.90,91.00,102.22,91.00,102.53,91.11,102.60,91.24,102.42,91.35,102.53,91.34,102.88,91.35,103.20,91.40,103.10,91.45,102.95,91.47,102.83,91.47,102.83,91.46,102.90,91.45,103.00,91.44,103.25,91.45,103.42,91.47,103.60,91.46,104.03,91.42,104.45,91.38,104.90,91.34,105.00,91.30,105.33,91.29,105.67,91.25,106.60,91.24,107.47,91.15,108.53,90.96,109.33,90.78,110.05,90.64,110.92,90.59,111.80,90.41,113.30,90.22,115.03,90.05,116.83,89.97,118.75,90.01,120.35,90.21,122.17,90.61,123.80,90.90,125.92,90.94,128.72
RZ_3006069_16030,null,null,50,0,2,90.79,131.57,90.61,134.97,90.41,138.18,90.05,142.50,89.75,146.75,89.50,151.62,89.39,156.82,89.20,162.05,88.94,168.03,88.70,174.07,89.42,181.68,90.36,188.95,91.36,194.03,91.40,196.22,91.40,196.22
RZ_3006069_16031,null,null,50,0,2,null
RZ_3006069_16032,null,null,50,0,2,95.70,292.80,95.70,292.80,95.67,291.95,95.66,288.82,95.70,284.30,96.41,279.20,97.06,275.70,97.22,272.12,96.71,268.38,96.19,263.73,96.31,259.02,96.49,255.93,97.88,251.10,99.21,247.22,100.53,241.68,99.81,238.82,98.94,235.35,98.00,232.38,97.83,228.72,97.81,224.68,97.86,219.90,97.99,215.78,98.34,212.28,98.71,209.68,98.99,206.15,98.90,202.72,98.44,199.47,98.09,196.40,97.84,192.90,97.95,190.03,98.24,187.47,98.38,185.97,98.53,183.20,98.51,180.85,98.59,178.00,98.67,175.50,98.72,172.90,98.64,170.03,98.55,167.82,98.20,165.80,97.84,164.40,97.35,162.90,96.81,161.78
RZ_3006069_16033,null,null,50,0,2,96.40,160.12,95.97,158.62,95.96,156.72,95.96,155.32,96.10,153.85,96.14,152.32,96.06,151.12,95.99,149.68,95.96,148.43,96.06,147.03,96.15,145.97,96.42,144.43,96.64,143.22,96.99,141.80,97.26,141.20,97.58,139.75,97.55,138.80,97.41,137.75,97.24,137.55,97.28,136.72,97.31,136.12,97.35,134.93,97.41,134.18,97.47,133.43,97.60,133.28,97.70,132.78,97.84,131.95,97.89,131.12,97.72,130.80,97.55,130.30,97.35,129.70,97.33,129.12,97.25,129.07,97.21,129.10,97.24,128.70,97.26,128.28,97.24,127.80,97.24,127.47,97.22,127.20,97.10,126.92,96.97,126.92,96.85,126.92,96.85,126.72,96.81,126.25,96.75,125.75,96.72,125.45,96.66,125.42,96.65,125.40,96.64,125.30,96.67,124.70
RZ_3006069_16034,null,null,50,0,2,96.71,124.10,96.75,123.78,96.78,123.97,96.70,124.00,96.59,123.80,96.47,123.62,96.50,123.25,96.51,122.85,96.54,122.53,96.55,122.60,96.51,122.53,96.46,122.30,96.41,122.03,96.41,121.85,96.38,121.67,96.34,121.47,96.31,121.35,96.38,121.28,96.50,121.10,96.60,120.88,96.70,120.70,96.74,120.58,96.75,120.50,96.76,120.50,96.80,120.08,96.79,119.65,96.75,119.42,96.72,119.58,96.76,119.62,96.84,119.35,96.88,119.17,96.86,119.08,96.81,119.05,96.74,119.03,96.70,119.10,96.72,119.15,96.79,119.08,96.85,118.88,96.86,118.62,96.89,118.58,96.96,118.55,97.04,118.38,97.15,118.15,97.22,117.90,97.17,117.85,97.04,117.83,96.91,117.78,96.90,117.70,96.88,117.60,96.86,117.55
RZ_3006069_16035,null,null,50,0,2,96.86,117.47,96.89,117.38,96.91,117.33,97.00,117.38,97.08,117.53,97.16,117.65,97.17,117.30,97.20,116.88,97.22,116.47,97.19,116.60,97.15,116.70,97.12,116.70,97.15,116.53,97.16,116.33,97.16,116.22,97.17,116.15,97.17,116.10,97.31,115.95,97.45,115.78,97.56,115.60,97.54,115.50,97.54,115.50,97.54,115.47,97.56,115.47,97.56,115.50,97.56,115.50,97.54,115.50,97.53,115.40,97.50,115.33,97.53,115.12,97.54,115.03,97.64,115.00,97.72,115.05,97.80,115.10,97.81,115.05,97.83,115.03,97.78,115.00,97.74,114.75,97.69,114.50,97.71,114.33,97.74,114.47,97.75,114.67,97.76,114.78,97.80,114.65,97.86,114.47,97.91,114.28,97.94,114.22,97.91,114.17,97.89,114.20,97.85,114.25
RZ_3006069_16036,null,null,50,0,2,97.84,114.30,97.88,114.33,97.99,114.25,98.12,114.20,98.20,114.12,98.22,114.03,98.21,113.92,98.15,113.88,98.09,113.85,98.01,113.65,98.00,113.47,98.06,113.33,98.14,113.35,98.22,113.40,98.21,113.42,98.24,113.45,98.29,113.45,98.29,113.25,98.26,113.08,98.36,112.90,98.50,112.92,98.64,112.97,98.66,113.00,98.69,113.08,98.67,113.15,98.67,113.28,98.69,113.33,98.71,113.47,98.69,113.58,98.65,113.50,98.64,113.35,98.62,113.17,98.62,113.12,98.71,113.10,98.81,113.00,98.91,112.92,98.91,112.88,98.91,112.90,98.90,112.83,98.89,112.78,98.88,112.88,98.86,113.08,98.92,113.17,98.99,113.10,99.06,112.75,99.05,112.50,99.03,112.42,98.99,112.58,98.96,112.75,99.00,112.72
RZ_3006069_16037,null,null,50,0,2,99.08,112.70,99.24,112.65,99.38,112.62,99.47,112.55,99.46,112.47,99.44,112.40,99.45,112.38,99.47,112.28,99.49,112.22,99.44,112.40,99.41,112.62,99.40,112.92,99.41,113.03,99.41,112.88,99.41,112.65,99.42,112.60,99.41,112.78,99.44,113.00,99.45,113.08,99.47,112.90,99.55,112.65,99.60,112.42,99.65,112.40,99.61,112.40,99.45,112.40,99.25,112.25,98.92,111.88,98.60,111.47,97.95,111.28,97.34,111.33,96.65,111.05,96.09,110.75,95.31,110.28,94.64,110.10,93.89,109.95,92.92,109.95,91.55,109.97,90.30,109.97,89.09,109.95,87.94,109.92,86.50,109.90,84.95,110.10,83.35,110.28,81.88,110.42,80.36,110.42,78.95,110.50,77.45,110.58,76.26,110.80,75.26,110.90,74.30,110.97
RZ_3006069_16038,null,null,50,0,2,73.16,110.90,72.10,110.78,71.00,110.70,70.15,110.67,69.00,110.67,67.96,110.65,66.69,110.60,65.88,110.58,65.06,110.55,64.65,110.55,64.12,110.47,63.77,110.42,63.44,110.38,63.16,110.45,63.02,110.65,62.90,110.90,62.80,111.05,62.79,111.03,62.81,110.97,62.79,111.17,62.74,111.45,62.76,111.20,62.88,110.72,62.98,110.25,62.99,110.28,62.96,110.30,62.92,110.35,63.00,109.97,63.15,109.58,63.30,109.25,63.30,109.38,63.27,109.45,63.25,109.47,63.25,109.38,63.27,109.42,63.31,109.50,63.35,109.47,63.34,109.30,63.33,109.05,63.36,108.97,63.46,108.92,63.56,108.97,63.62,109.03,63.69,109.05,63.81,108.97,63.95,108.95,64.05,108.95,64.09,109.03,64.11,109.10,64.14,109.15
RZ_3006069_16039,null,null,50,0,2,64.16,109.12,64.14,109.15,64.11,109.15,64.17,108.97,64.26,108.78,64.35,108.58,64.38,108.45,64.39,108.30,64.56,108.10,64.71,108.03,64.88,107.95,64.84,108.08,64.79,108.30,64.86,108.53,64.99,108.42,65.10,108.17,65.04,107.92,64.96,107.90,64.90,107.88,65.08,107.80,65.25,107.80,65.41,107.85,65.40,107.75,65.38,107.58,65.36,107.45,65.41,107.50,65.53,107.58,65.64,107.62,65.64,107.67,65.55,107.83,65.44,107.92,65.36,108.03,65.40,108.03,65.50,107.83,65.54,107.62,65.50,107.42,65.53,107.42,65.60,107.42,65.62,107.45,65.55,107.72,65.47,108.03,65.51,108.17,65.61,107.90,65.71,107.60,65.71,107.50,65.67,107.58,65.71,107.60,65.84,107.55,65.95,107.47,65.85,107.50
RZ_3006069_16040,null,null,50,0,2,65.71,107.60,65.67,107.72,65.80,107.65,65.94,107.45,65.95,107.20,65.96,107.10,65.97,106.90,66.06,106.72,66.17,106.47,66.25,106.38,66.26,106.28,66.26,106.25,66.25,106.58,66.25,106.90,66.24,107.22,66.24,107.22,66.24,107.17,66.26,107.15,66.28,107.10,66.30,107.08,66.26,107.05,66.25,106.97,66.25,106.97,66.28,107.05,66.28,107.17,66.28,107.25,66.30,107.25,66.31,107.12,66.30,107.05,66.28,107.00,66.31,107.03,66.30,107.00,66.26,106.90,66.19,106.83,66.16,106.83,66.19,107.03,66.22,107.20,66.31,107.03,66.45,106.78,66.56,106.53,66.67,106.53,66.70,106.47,66.67,106.38,66.62,106.30,66.56,106.25,66.56,106.10,66.58,105.95,66.66,105.90,66.78,106.00,66.89,106.10
RZ_3006069_16041,null,null,51,0,2,66.88,106.12,66.81,106.17,66.75,106.22,66.78,106.22,66.79,106.25,66.83,106.25,66.84,106.33,66.86,106.40,66.88,106.38,66.88,106.28,66.86,106.20,66.84,106.28,66.81,106.33,66.76,106.35,66.74,106.25,66.71,106.17,66.78,106.33,66.83,106.53,66.85,106.70,66.83,106.45,66.79,106.17,66.86,105.85,66.95,105.78,67.01,105.88,67.00,106.05,66.96,106.20,66.92,106.17,66.90,106.12,66.90,106.05,66.92,106.00,66.97,106.03,67.04,106.10,67.09,106.28,67.09,106.40,67.04,106.58,67.01,106.65,67.03,106.47,67.01,106.33,67.01,106.17,66.96,106.28,66.94,106.38,66.95,106.47,66.97,106.47,67.01,106.33,67.01,106.20,66.97,106.25,66.92,106.35,66.89,106.45,66.89,106.67,67.10,106.92,67.44,107.58
RZ_3006069_16042,null,null,51,0,6,68.12,108.00,69.03,108.55,70.36,108.75,71.86,108.92,73.28,109.15,74.79,109.75,76.35,110.38,78.06,111.05,79.78,111.45,81.50,111.80,83.64,111.90,85.61,112.08,87.51,112.53,89.09,112.95,90.72,113.20,92.39,113.53,93.72,113.88,94.96,114.40,96.01,114.58,97.24,114.75,98.35,114.88,99.42,115.30,100.40,115.75,101.33,115.97,102.10,115.95,102.89,115.92,103.84,115.90,105.08,115.58,106.21,115.28,107.14,114.95,107.88,114.65,108.79,114.30,109.60,113.85,110.24,113.72,110.72,113.62,111.14,113.47,111.58,113.33,111.88,113.17,112.12,113.10,112.25,112.88,112.26,112.67,112.21,112.25,112.05,111.72,111.90,111.08,111.67,110.67,111.54,110.55,111.17,110.22,110.90,109.90,110.61,109.55,110.42,109.33,110.19,109.10
RZ_3006069_16043,null,null,51,0,6,109.96,108.83,109.79,108.80,109.60,108.92,109.39,109.08,109.26,109.12,109.25,109.03,109.11,108.85,108.97,108.70,108.74,108.40,108.61,108.12,108.49,107.97,108.38,108.03,108.30,108.03,108.25,108.03,108.30,107.95,108.31,107.62,108.25,107.33,108.14,107.22,108.04,107.38,107.96,107.47,107.92,107.40,107.91,107.42,107.78,107.47,107.64,107.38,107.53,107.17,107.59,107.00,107.64,107.00,107.66,107.05,107.65,107.12,107.66,107.17,107.69,107.20,107.65,107.25,107.51,107.38,107.36,107.53,107.30,107.33,107.35,107.05,107.41,106.88,107.46,106.95,107.46,107.10,107.38,107.17,107.28,107.28,107.22,106.88,107.34,106.40,107.44,105.95,107.47,106.15,107.49,106.40,107.51,106.30,107.58,105.92,107.62,105.55,107.49,105.53,107.34,105.65
RZ_3006069_16044,null,null,51,0,6,107.20,105.80,107.25,105.90,107.30,105.88,107.33,105.85,107.38,105.83,107.42,105.78,107.41,105.60,107.34,105.47,107.26,105.38,107.29,105.40,107.31,105.42,107.34,105.12,107.38,104.80,107.41,104.50,107.44,104.58,107.41,104.62,107.40,104.65,107.40,104.65,107.42,104.62,107.42,104.62,107.42,104.62,107.41,104.58,107.42,104.50,107.44,104.45,107.46,104.38,107.49,104.28,107.49,104.20,107.49,104.40,107.50,104.60,107.53,104.80,107.53,104.72,107.53,104.62,107.51,104.83,107.47,105.10,107.45,105.28,107.42,105.17,107.41,105.08,107.40,105.00,107.47,104.88,107.56,104.83,107.65,104.83,107.64,104.83,107.62,104.62,107.61,104.45,107.62,104.35,107.66,104.22,107.71,104.12,107.74,104.00,107.76,104.15,107.78,104.28,107.80,104.40
RZ_3006069_16045,null,null,51,0,14,107.69,104.33,107.59,104.20,107.61,104.00,107.75,103.88,107.86,103.83,107.86,103.83,107.86,103.80,107.91,103.78,107.96,103.85,108.01,103.95,107.94,104.05,107.85,104.00,107.83,103.97,107.89,103.95,107.91,103.95,107.89,103.97,107.85,103.95,107.86,103.92,107.86,103.90,107.85,103.83,107.84,103.67,107.85,103.62,107.94,103.67,108.01,103.83,108.06,103.88,108.04,103.88,108.03,103.85,108.03,103.47,108.05,103.05,108.15,102.67,108.21,102.97,108.28,103.33,108.26,103.17,108.28,102.70,108.30,102.25,108.30,102.38,108.26,102.50,108.20,102.83,108.24,103.05,108.31,103.30,108.40,103.25,108.42,103.12,108.44,103.03,108.45,102.95,108.42,103.00,108.41,103.05,108.40,103.12,108.40,103.12,108.38,103.20,108.34,103.25,108.35,103.30
RZ_3006069_16046,null,null,50,0,14,108.38,103.25,108.39,103.20,108.34,103.17,108.40,103.10,108.47,103.00,108.56,102.83,108.56,102.75,108.55,102.85,108.55,103.05,108.54,103.33,108.54,103.40,108.55,103.30,108.62,103.12,108.69,102.92,108.74,102.88,108.74,102.83,108.76,102.80,108.80,102.83,108.83,102.85,108.84,102.85,108.84,102.85,108.85,102.78,108.89,102.67,108.91,102.58,108.91,102.80,108.89,103.05,108.92,103.10,108.95,102.92,108.94,102.72,108.86,102.72,108.83,102.70,108.84,102.70,109.00,102.72,109.14,102.78,109.28,102.80,109.29,102.70,109.29,102.55,109.29,102.53,109.29,102.62,109.29,102.75,109.28,102.78,109.36,102.70,109.46,102.65,109.47,102.62,109.40,102.70,109.33,102.78,109.36,102.62,109.45,102.50,109.54,102.40,109.58,102.47
RZ_3006069_16047,null,null,51,0,14,109.58,102.50,109.59,102.47,109.60,102.45,109.61,102.42,109.58,102.47,109.54,102.50,109.56,102.53,109.62,102.50,109.67,102.45,109.67,102.40,109.79,102.35,109.89,102.35,109.95,102.35,109.91,102.35,109.90,102.35,109.90,102.55,109.91,102.75,109.86,102.95,109.85,102.97,109.83,103.00,109.84,102.90,109.85,102.70,109.85,102.53,109.84,102.47,109.84,102.50,109.83,102.55,109.85,102.55,109.89,102.47,109.91,102.38,109.91,102.30,109.88,102.28,109.83,102.42,109.81,102.55,109.85,102.75,109.97,102.78,110.09,102.90,110.14,103.00,110.11,103.17,110.10,103.25,110.14,103.05,110.19,102.75,110.25,102.53,110.26,102.60,110.25,102.67,110.24,102.67,110.22,102.80,110.21,102.95,110.20,103.05,110.20,103.03,110.21,103.00,110.17,102.83
RZ_3006069_16048,null,null,50,0,14,110.12,102.65,110.19,102.45,110.30,102.42,110.35,102.50,110.30,102.70,110.26,102.88,110.29,102.95,110.34,102.95,110.38,102.70,110.40,102.42,110.40,102.55,110.45,102.92,110.50,103.10,110.58,102.88,110.59,102.60,110.59,102.58,110.56,102.78,110.55,103.03,110.54,103.35,110.53,103.42,110.54,103.08,110.56,102.67,110.59,102.30,110.59,102.38,110.59,102.42,110.59,102.55,110.64,102.65,110.74,102.53,110.83,102.30,110.85,102.15,110.80,102.20,110.75,102.25,110.71,102.38,110.83,102.47,110.97,102.58,111.03,102.53,110.94,102.47,110.83,102.45,110.83,102.45,110.90,102.55,110.97,102.67,111.06,102.67,111.06,102.55,111.04,102.40,111.00,102.35,111.00,102.25,111.03,102.15,111.04,102.08,111.00,102.05,110.99,102.05
RZ_3006069_16049,null,null,50,0,11,110.96,102.10,111.08,102.15,111.20,102.15,111.25,102.12,111.17,102.12,111.15,102.12,111.17,102.35,111.21,102.65,111.22,102.97,111.24,102.85,111.24,102.65,111.22,102.45,111.21,102.45,111.21,102.33,111.24,102.10,111.28,101.88,111.29,101.75,111.29,102.05,111.26,102.40,111.25,102.58,111.38,102.45,111.51,102.28,111.65,102.25,111.65,102.28,111.66,102.33,111.67,102.38,111.66,102.40,111.62,102.35,111.60,102.33,111.61,102.33,111.62,102.42,111.59,102.58,111.54,102.72,111.46,102.83,111.45,102.53,111.50,102.12,111.59,101.75,111.66,101.78,111.72,101.92,111.78,102.15,111.83,102.28,111.83,102.12,111.81,101.95,111.83,101.88,111.80,102.03,111.78,102.17,111.81,102.22,111.86,102.25,111.92,102.28,111.95,102.30
RZ_3006069_16050,null,null,50,0,11,111.97,102.38,111.99,102.40,111.99,102.53,112.00,102.60,112.03,102.40,112.06,102.12,112.09,101.80,112.09,101.72,112.06,101.65,112.01,101.80,112.01,101.97,112.04,102.15,112.08,102.20,112.10,102.25,112.12,102.30,112.17,102.42,112.21,102.53,112.30,102.62,112.36,102.62,112.36,102.65,112.29,102.45,112.22,102.25,112.25,102.10,112.29,102.15,112.30,102.17,112.33,102.17,112.35,102.03,112.38,101.85,112.36,101.70,112.34,101.70,112.31,101.67,112.30,101.67,112.30,101.80,112.31,101.92,112.34,101.97,112.36,101.88,112.39,101.90,112.50,101.97,112.61,101.97,112.72,101.88,112.72,101.80,112.70,101.80,112.62,101.95,112.59,102.12,112.61,102.30,112.67,102.28,112.64,102.28,112.59,102.08,112.51,101.88,112.49,101.70
RZ_3006069_16051,null,null,50,0,11,112.45,101.70,112.49,101.70,112.55,101.70,112.60,101.72,112.60,101.75,112.60,101.75,112.62,101.65,112.64,101.60,112.65,101.58,112.64,101.62,112.66,101.62,112.70,101.70,112.70,101.78,112.64,101.85,112.61,101.85,112.65,101.88,112.67,101.90,112.69,101.78,112.66,101.62,112.65,101.38,112.76,101.28,112.88,101.38,112.99,101.58,112.95,101.88,112.91,101.95,112.95,102.03,113.01,102.03,113.01,102.00,113.00,101.88,112.99,101.70,113.05,101.55,113.06,101.50,113.10,101.47,113.14,101.45,113.11,101.45,113.06,101.42,113.01,101.42,113.04,101.42,113.05,101.35,113.04,101.33,112.99,101.30,112.99,101.33,113.00,101.35,113.03,101.33,113.03,101.33,113.10,101.58,113.17,101.83,113.25,101.97,113.29,101.83,113.30,101.62
RZ_3006069_16052,null,null,50,0,11,113.31,101.53,113.28,101.53,113.24,101.45,113.21,101.38,113.22,101.15,113.26,101.00,113.30,101.03,113.31,101.20,113.30,101.40,113.25,101.42,113.21,101.45,113.16,101.45,113.22,101.35,113.31,101.22,113.39,101.35,113.38,101.62,113.34,101.88,113.29,101.95,113.26,101.97,113.24,101.90,113.38,101.80,113.50,101.70,113.56,101.55,113.50,101.38,113.44,101.25,113.46,101.30,113.50,101.33,113.49,101.33,113.44,101.55,113.40,101.78,113.41,102.00,113.47,101.95,113.56,101.88,113.65,101.62,113.74,101.42,113.76,101.25,113.78,101.22,113.75,101.40,113.69,101.58,113.64,101.72,113.60,101.67,113.61,101.62,113.72,101.60,113.83,101.50,113.90,101.38,113.89,101.28,113.86,101.17,113.86,101.15,113.84,101.35,113.84,101.62
RZ_3006069_16053,null,null,50,0,11,113.85,101.78,113.89,101.67,113.92,101.58,113.91,101.60,113.90,101.58,113.85,101.53,113.81,101.45,113.79,101.38,113.76,101.33,113.74,101.28,113.83,101.28,113.95,101.28,114.06,101.30,114.05,101.40,114.03,101.50,114.05,101.58,114.09,101.55,114.14,101.50,114.14,101.47,114.20,101.47,114.25,101.47,114.31,101.45,114.33,101.47,114.33,101.70,114.34,101.95,114.31,101.95,114.26,101.78,114.21,101.62,114.20,101.67,114.22,101.47,114.33,101.22,114.44,100.92,114.55,100.88,114.59,100.88,114.59,100.97,114.56,101.10,114.50,101.20,114.45,101.28,114.44,101.30,114.51,101.38,114.58,101.47,114.62,101.55,114.61,101.55,114.64,101.60,114.65,101.65,114.65,101.70,114.62,101.72,114.60,101.72,114.61,101.70,114.65,101.67
RZ_3006069_16054,null,null,50,0,3,114.71,101.35,114.78,101.05,114.79,100.75,114.80,100.78,114.81,100.83,114.83,100.90,114.86,100.97,114.90,101.03,114.94,101.08,114.96,101.12,115.00,101.25,115.03,101.35,115.08,101.33,115.10,101.17,115.05,101.03,114.99,100.72,114.94,100.50,114.95,100.15,114.96,100.05,114.91,99.97,114.89,100.03,114.94,100.38,114.96,100.70,114.95,100.90,114.86,100.83,114.89,100.72,114.91,100.70,114.94,100.67,114.90,100.65,114.92,100.65,114.96,100.62,114.99,100.60,115.00,100.70,115.00,100.78,115.05,100.90,115.10,100.95,115.14,100.88,115.12,100.67,115.11,100.47,115.11,100.58,115.15,100.78,115.19,101.10,115.21,101.25,115.17,101.22,115.15,101.05,115.12,100.90,115.12,100.90,115.22,101.08,115.34,101.15,115.47,101.17
RZ_3006069_16055,null,null,50,0,3,115.51,100.97,115.50,100.85,115.46,100.75,115.41,100.70,115.40,100.75,115.42,100.85,115.45,100.95,115.47,100.95,115.45,101.00,115.42,101.03,115.41,101.08,115.42,101.05,115.46,100.92,115.51,100.80,115.55,100.70,115.56,100.70,115.55,100.72,115.56,100.78,115.59,100.85,115.60,101.05,115.59,101.25,115.56,101.55,115.55,101.67,115.59,101.55,115.64,101.38,115.67,101.20,115.66,101.12,115.64,100.97,115.67,101.03,115.70,101.28,115.67,101.50,115.61,101.28,115.56,101.00,115.58,100.78,115.58,100.88,115.59,101.08,115.60,101.28,115.60,101.42,115.62,101.45,115.66,101.38,115.74,101.22,115.78,101.17,115.81,101.12,115.83,101.15,115.85,101.12,115.88,101.08,115.89,101.05,115.90,101.00,115.90,101.05,115.91,101.12
RZ_3006069_16056,null,null,50,90,3,115.92,101.17,115.94,101.33,115.92,101.50,115.89,101.58,115.86,101.50,115.85,101.40,115.88,101.38,115.91,101.33,115.96,101.22,115.95,101.20,115.91,101.22,115.85,101.33,115.83,101.42,115.83,101.40,115.88,101.50,115.94,101.60,116.00,101.78,116.04,101.72,116.09,101.65,116.11,101.40,116.12,101.17,116.16,101.03,116.20,101.08,116.25,101.12,116.28,101.15,116.30,101.15,116.31,101.10,116.36,100.97,116.40,100.85,116.29,100.75,116.14,100.72,116.03,100.75,116.10,100.85,116.25,100.92,116.35,100.92,116.35,100.90,116.29,101.03,116.26,101.15,116.31,101.20,116.38,101.10,116.41,100.92,116.42,100.80,116.42,100.72,116.42,100.75,116.42,100.72,116.46,100.67,116.50,100.65,116.54,100.67,116.54,100.75,116.53,100.83
RZ_3006069_16057,null,null,50,0,3,116.56,100.90,116.59,100.90,116.65,100.90,116.69,100.90,116.71,100.90,116.69,100.95,116.64,101.17,116.59,101.40,116.62,101.50,116.70,101.38,116.83,101.25,116.88,101.20,116.85,101.05,116.78,100.95,116.75,100.85,116.80,100.88,116.81,100.90,116.78,100.95,116.71,100.97,116.67,101.00,116.71,100.83,116.76,100.65,116.81,100.50,116.83,100.50,116.85,100.65,116.89,100.78,116.85,100.92,116.81,100.90,116.80,100.85,116.84,100.83,116.88,100.78,116.92,100.70,116.96,100.60,117.03,100.47,117.04,100.42,117.12,100.38,117.19,100.45,117.26,100.55,117.22,100.62,117.21,100.65,117.20,100.70,117.12,100.75,117.03,100.83,116.97,100.97,117.03,101.08,117.09,101.05,117.09,100.92,117.06,100.80,117.05,100.80,117.09,100.83
RZ_3006069_16058,null,null,50,0,3,117.14,100.85,117.24,100.90,117.31,100.90,117.40,101.03,117.40,101.15,117.41,101.22,117.41,101.10,117.34,100.95,117.25,100.85,117.14,100.75,117.10,100.70,117.15,100.70,117.22,100.78,117.31,100.83,117.33,100.80,117.33,100.72,117.34,100.65,117.36,100.62,117.34,100.70,117.31,100.78,117.29,100.83,117.29,100.78,117.29,100.78,117.30,100.78,117.44,100.80,117.58,100.80,117.70,100.83,117.69,100.67,117.67,100.55,117.60,100.42,117.54,100.45,117.49,100.53,117.50,100.60,117.49,100.67,117.47,100.70,117.46,100.58,117.49,100.42,117.54,100.28,117.55,100.30,117.55,100.30,117.54,100.30,117.55,100.33,117.55,100.35,117.54,100.40,117.62,100.28,117.71,100.15,117.85,100.00,117.90,100.00,117.88,100.00,117.80,100.05
RZ_3006069_16059,null,null,50,0,3,117.72,100.15,117.72,100.25,117.74,100.28,117.72,100.25,117.72,100.25,117.66,100.47,117.62,100.72,117.58,100.95,117.56,100.88,117.70,100.60,117.84,100.30,117.96,100.17,117.84,100.25,117.71,100.33,117.80,100.35,117.99,100.38,118.17,100.35,118.14,100.30,118.11,100.20,118.08,100.12,117.96,100.12,117.85,100.22,117.88,100.33,118.00,100.20,118.12,100.00,118.10,99.88,118.09,99.92,118.08,100.00,118.08,100.03,118.08,100.05,118.06,100.30,118.10,100.53,118.15,100.78,118.17,100.80,118.16,100.65,118.14,100.50,118.14,100.40,118.12,100.45,118.14,100.50,118.14,100.55,118.15,100.47,118.16,100.38,118.19,100.25,118.17,100.25,118.15,100.28,118.20,100.28,118.26,100.22,118.33,100.17,118.33,100.17,118.31,100.17
RZ_3006069_16060,null,null,50,0,3,118.26,100.15,118.21,100.15,118.28,100.10,118.36,100.08,118.46,100.05,118.46,100.05,118.45,100.05,118.44,100.12,118.41,100.25,118.39,100.35,118.36,100.33,118.35,100.25,118.38,100.10,118.42,100.05,118.51,100.00,118.54,100.05,118.55,100.10,118.49,100.17,118.44,100.28,118.42,100.40,118.47,100.53,118.53,100.55,118.55,100.55,118.54,100.55,118.54,100.30,118.54,100.05,118.64,99.95,118.72,100.10,118.80,100.25,118.70,100.28,118.59,100.28,118.47,100.30,118.61,100.30,118.76,100.35,118.89,100.40,118.81,100.42,118.76,100.25,118.79,100.08,118.85,100.15,118.83,100.35,118.72,100.55,118.65,100.50,118.65,100.45,118.67,100.42,118.70,100.28,118.72,100.10,118.72,99.95,118.72,99.92,118.72,99.95,118.72,100.03
RZ_3006069_16061,null,null,51,0,3,118.78,100.17,118.81,100.28,118.86,100.45,118.83,100.53,118.81,100.28,118.83,99.95,118.89,99.85,118.91,100.05,118.90,100.40,118.89,100.53,118.89,100.50,118.91,100.33,118.94,100.17,118.92,100.20,118.92,100.22,118.96,100.22,119.01,100.20,119.05,100.20,119.00,100.25,118.96,100.22,118.92,100.20,118.92,100.17,118.94,100.22,118.91,100.33,118.89,100.40,118.90,100.10,118.95,99.78,119.00,99.45,119.03,99.45,119.01,99.70,118.99,99.95,118.96,100.08,119.03,99.97,119.09,99.97,119.15,100.10,119.16,100.15,119.10,100.17,119.01,100.17,118.94,100.17,118.92,100.17,118.92,100.17,118.97,100.17,119.00,100.17,119.04,100.28,119.04,100.42,119.04,100.67,119.08,100.83,119.14,100.85,119.19,100.72,119.19,100.78,119.08,100.97
RZ_3006069_16062,null,null,51,0,3,118.97,101.12,118.96,101.10,119.05,101.03,119.15,100.97,119.14,100.95,118.94,100.67,118.74,100.38,118.49,99.83,118.42,99.58,118.31,99.33,118.29,98.80,118.15,97.90,118.05,96.95,117.81,95.53,117.54,94.50,117.19,93.17,116.69,92.60,116.35,91.67,115.78,90.67,115.46,89.72,114.89,89.15,114.49,88.47,114.14,87.67,113.86,86.17,113.51,85.15,113.05,83.72,112.45,82.42,112.03,80.70,111.47,79.20,111.04,77.58,110.34,75.92,109.47,74.22,108.76,72.35,108.10,70.70,107.56,69.22,106.88,67.78,106.00,66.33,104.96,64.95,104.04,64.12,103.31,62.80,102.70,61.02,101.96,59.30,100.96,57.70,99.97,56.35,99.05,54.58,98.16,52.90,97.33,51.25,96.21,50.00,95.46,48.60,94.64,47.33,94.10,46.23
RZ_3006069_16063,null,null,50,0,3,93.34,45.17,92.70,44.12,92.16,42.65,91.61,41.45,91.14,40.48,90.51,39.65,90.03,39.17,89.56,38.20,89.30,37.33,88.91,36.50,88.61,36.27,88.11,35.80,87.88,35.17,87.47,34.35,87.35,33.62,87.22,33.02,87.09,32.30,86.94,31.62,86.88,30.88,86.99,30.15,87.06,29.60,87.00,29.12,86.94,28.62,86.90,28.23,86.94,27.32,86.95,26.73,86.94,26.18,86.94,25.77,86.96,25.18,87.05,24.50,87.10,23.93,87.12,23.60,87.16,22.85,87.19,22.30,87.25,21.68,87.30,21.43,87.38,20.95,87.36,20.52,87.33,20.25,87.34,20.10,87.40,19.93,87.51,19.50,87.56,19.07,87.60,18.60,87.66,18.40,87.71,18.35,87.76,18.30,87.76,18.02,87.83,17.75,87.94,17.52
RZ_3006069_16064,null,null,50,0,3,88.06,17.52,88.16,17.48,88.20,17.43,88.19,17.35,88.16,17.30,88.14,17.20,88.12,17.05,88.21,16.93,88.33,16.70,88.41,16.40,88.41,16.12,88.40,16.02,88.47,15.93,88.55,15.85,88.61,15.80,88.59,15.88,88.56,15.80,88.59,15.65,88.64,15.50,88.67,15.45,88.71,15.28,88.74,15.10,88.75,14.93,88.72,14.93,88.79,14.93,88.84,14.95,88.89,14.97,88.88,15.00,88.88,14.97,88.90,14.85,88.91,14.75,88.88,14.68,88.84,14.75,88.84,14.78,88.86,14.80,88.89,14.78,88.90,14.75,88.91,14.70,88.94,14.60,88.97,14.47,89.01,14.40,89.01,14.43,89.03,14.47,89.04,14.57,89.04,14.62,89.05,14.70,89.05,14.78,89.06,14.70,89.08,14.65,89.04,14.82
RZ_3006069_16065,null,null,50,0,6,89.00,15.05,88.99,14.90,89.01,14.55,89.01,14.50,88.99,14.82,88.96,15.12,88.95,15.10,88.95,15.07,88.96,15.12,88.99,15.18,88.99,15.20,88.96,15.32,88.96,15.43,88.99,15.47,89.03,15.43,89.01,15.18,89.01,14.97,88.97,15.10,88.96,15.43,88.96,15.62,88.99,15.50,89.01,15.38,89.03,15.25,89.03,15.12,89.04,14.93,89.04,14.85,89.05,14.75,89.04,14.78,89.03,14.78,88.96,14.97,88.88,15.20,88.83,15.32,88.84,15.18,88.88,15.00,88.91,14.88,88.94,14.78,88.96,14.72,88.99,14.57,89.03,14.38,89.10,14.18,89.11,14.45,89.12,14.90,89.10,15.32,89.10,15.35,89.05,15.15,89.01,14.68,88.97,14.30,88.94,14.45,88.89,14.90,88.86,15.32
RZ_3006069_16066,null,null,50,0,6,88.92,15.28,88.99,15.22,88.97,15.22,88.89,15.22,88.81,15.20,88.84,15.15,88.89,15.10,88.92,15.05,88.94,14.70,88.97,14.38,89.00,14.47,89.00,14.80,88.99,15.03,88.99,14.82,88.97,14.78,88.96,14.90,88.95,15.18,88.92,15.35,88.92,15.40,88.92,15.40,88.88,15.55,88.84,15.78,88.78,15.93,88.74,15.97,88.72,15.95,88.74,15.82,88.78,15.70,88.80,15.62,88.80,15.57,88.79,15.50,88.78,15.47,88.83,15.40,88.90,15.30,88.97,15.22,89.00,15.28,89.00,15.45,88.91,15.60,88.83,15.70,88.71,15.72,88.70,15.75,88.69,15.72,88.64,15.78,88.60,15.82,88.62,15.88,88.69,15.88,88.78,15.80,88.81,15.72,88.88,15.55,88.94,15.38,88.97,15.18
RZ_3006069_16067,null,null,50,0,6,88.96,15.45,88.94,15.80,88.91,16.15,88.85,16.18,88.79,16.18,88.71,16.05,88.72,15.93,88.72,15.82,88.59,15.80,88.45,15.78,88.16,15.97,87.96,16.20,87.65,16.23,87.49,16.02,87.26,16.07,87.09,16.43,86.61,16.88,86.06,17.15,85.42,17.38,84.78,17.65,84.26,17.85,83.70,18.00,83.16,18.20,82.46,18.45,81.61,18.68,80.96,18.60,80.42,18.45,80.01,18.52,79.65,18.75,79.29,18.90,79.08,18.88,78.74,18.82,78.49,18.85,78.14,18.85,77.95,18.90,77.72,18.95,77.60,18.98,77.47,18.88,77.36,18.77,77.28,18.82,77.03,18.98,76.88,19.10,76.72,19.12,76.72,19.10,76.66,19.10,76.58,19.00,76.50,18.90,76.46,18.80,76.47,18.73,76.51,18.65
RZ_3006069_16068,null,null,50,0,6,76.53,18.88,76.50,19.20,76.45,19.40,76.42,19.27,76.42,19.15,76.45,19.15,76.46,19.27,76.47,19.27,76.55,19.25,76.64,19.25,76.70,19.40,76.66,19.65,76.62,19.73,76.59,19.85,76.59,19.93,76.60,20.02,76.59,20.05,76.58,20.05,76.66,19.93,76.75,19.77,76.84,19.70,76.83,19.82,76.80,20.00,76.78,20.10,76.79,20.02,76.83,19.88,76.88,19.73,76.91,19.55,76.92,19.40,76.92,19.30,76.92,19.27,76.97,19.10,77.04,18.95,77.08,19.10,77.09,19.43,77.12,19.68,77.17,19.60,77.22,19.50,77.29,19.43,77.39,19.38,77.46,19.00,77.46,18.68,77.39,18.88,77.31,19.38,77.34,19.55,77.40,19.25,77.42,19.05,77.44,19.20,77.45,19.35,77.47,19.38
RZ_3006069_16069,null,null,50,0,6,77.49,19.12,77.51,18.88,77.53,18.73,77.50,18.88,77.49,18.95,77.49,18.88,77.49,18.73,77.50,18.65,77.50,18.68,77.47,18.82,77.42,19.00,77.36,19.20,77.33,19.23,77.29,19.25,77.36,19.18,77.47,19.07,77.60,19.12,77.56,19.25,77.51,19.40,77.42,19.68,77.35,19.95,77.31,19.95,77.31,19.75,77.38,19.62,77.41,19.80,77.45,19.60,77.44,19.40,77.45,19.30,77.49,19.50,77.54,19.60,77.49,19.82,77.40,20.15,77.31,20.48,77.31,20.45,77.31,20.32,77.38,20.20,77.44,20.15,77.50,20.10,77.47,20.07,77.45,20.07,77.42,20.10,77.42,20.07,77.42,20.05,77.39,20.00,77.34,19.98,77.29,19.90,77.29,19.82,77.31,19.80,77.33,19.98,77.34,20.12
RZ_3006069_16070,null,null,50,0,6,77.40,20.27,77.46,20.27,77.50,20.27,77.45,20.07,77.39,19.88,77.36,19.68,77.42,19.68,77.55,19.68,77.62,19.88,77.66,20.07,77.70,19.82,77.75,19.40,77.76,19.07,77.76,19.20,77.76,19.38,77.75,19.43,77.76,19.40,77.78,19.32,77.79,19.32,77.75,19.43,77.70,19.52,77.70,19.57,77.71,19.40,77.67,19.20,77.64,19.02,77.59,19.07,77.59,19.23,77.61,19.35,77.60,19.68,77.60,19.90,77.62,19.65,77.66,19.20,77.70,19.02,77.72,19.30,77.76,19.50,77.80,19.48,77.78,19.43,77.76,19.38,77.75,19.32,77.72,19.57,77.70,19.88,77.78,20.10,77.89,19.95,77.90,19.85,77.81,19.82,77.69,19.77,77.67,19.68,77.65,19.57,77.64,19.70,77.64,19.82
RZ_3006069_16071,null,null,50,0,6,77.67,19.60,77.71,19.23,77.76,18.85,77.76,19.18,77.79,19.50,77.80,19.77,77.86,19.68,77.92,19.23,77.97,18.82,77.95,18.93,77.90,19.35,77.86,19.80,77.88,19.85,77.89,19.88,77.91,19.88,77.91,19.85,77.92,19.80,77.96,19.80,78.00,19.85,77.99,19.90,77.94,19.98,77.92,19.60,77.95,19.18,78.05,18.90,78.11,19.12,78.16,19.38,78.17,19.48,78.20,19.20,78.11,18.88,77.92,19.20,77.47,19.82,77.12,20.40,76.83,20.32,76.49,20.43,76.04,20.88,75.46,21.52,74.88,22.45,74.01,23.57,73.15,24.70,72.05,25.48,71.05,26.60,69.83,28.23,68.54,30.27,67.19,31.70,65.61,33.23,64.00,34.38,62.19,35.75,60.42,37.23,58.64,38.73,56.83,40.45
RZ_3006069_16072,null,null,50,0,6,55.00,42.05,53.24,43.85,51.44,45.95,49.62,47.50,47.92,49.25,46.24,50.40,44.60,51.70,42.96,53.38,41.36,54.75,39.77,56.30,38.24,57.55,36.92,58.83,35.45,60.20,33.92,61.48,32.51,63.48,31.30,65.08,30.34,66.58,29.12,67.88,28.11,69.22,27.27,70.55,26.51,71.72,25.91,72.70,25.27,74.03,24.85,75.20,24.52,76.53,24.05,77.15,23.71,78.05,23.21,78.58,22.85,79.85,22.23,80.50,21.74,81.55,20.95,81.72,20.40,82.12,19.65,82.25,19.15,82.55,18.54,83.08,18.06,83.47,17.65,84.30,17.44,85.00,17.31,86.08,17.26,86.58,17.41,86.97,17.73,87.12,18.02,87.25,18.43,87.30,18.71,87.25,19.00,87.12,19.09,86.75,19.20,86.45,19.31,86.22
RZ_3006069_16073,null,null,50,0,6,19.44,86.28,19.59,86.25,19.73,86.10,19.80,85.95,19.84,85.90,19.88,85.92,19.88,85.95,19.91,85.90,20.00,85.83,20.11,85.72,20.24,85.38,20.30,84.92,20.45,84.55,20.55,84.42,20.68,84.50,20.71,84.53,20.66,84.30,20.61,83.80,20.65,83.28,20.76,83.00,20.86,82.85,20.89,82.78,20.93,82.70,20.91,82.72,20.89,82.72,20.88,82.70,20.88,82.72,20.95,82.80,21.06,82.58,21.14,82.28,21.16,81.90,21.15,81.83,21.19,81.80,21.23,81.88,21.24,81.92,21.24,81.90,21.24,81.85,21.31,81.75,21.38,81.78,21.39,81.80,21.40,81.40,21.44,80.92,21.51,80.47,21.55,80.53,21.55,80.55,21.56,80.62,21.56,80.67,21.59,80.72,21.59,81.00,21.52,81.22
RZ_3006069_16074,null,null,50,0,6,21.49,81.30,21.49,81.12,21.52,80.90,21.55,80.75,21.55,80.60,21.55,80.60,21.59,80.75,21.62,80.90,21.59,81.00,21.51,81.00,21.44,80.97,21.45,80.92,21.48,80.83,21.54,80.78,21.59,80.75,21.60,80.72,21.59,80.70,21.64,80.72,21.71,80.75,21.75,80.75,21.73,80.75,21.71,80.70,21.69,80.62,21.61,80.55,21.52,80.47,21.56,80.50,21.62,80.50,21.68,80.53,21.65,80.55,21.68,80.40,21.74,80.28,21.80,80.08,21.81,79.92,21.77,79.75,21.70,79.97,21.68,80.28,21.65,80.55,21.65,80.47,21.62,80.42,21.61,80.38,21.61,80.30,21.62,80.20,21.61,80.28,21.59,80.45,21.65,80.65,21.71,80.65,21.74,80.67,21.70,80.65,21.74,80.60,21.81,80.55
RZ_3006069_16075,null,null,51,0,6,21.84,80.47,21.80,80.47,21.74,80.47,21.70,80.47,21.71,80.55,21.75,80.62,21.81,80.62,21.84,80.50,21.84,80.35,21.76,80.22,21.70,80.12,21.68,80.05,21.70,79.95,21.70,79.90,21.77,79.90,21.82,79.95,21.88,80.03,21.85,80.05,21.85,79.97,21.86,79.90,21.86,79.90,21.81,80.10,21.77,80.35,21.76,80.50,21.77,80.55,21.76,80.55,21.75,80.55,21.79,80.60,21.84,80.62,21.90,80.53,21.93,80.38,21.94,80.10,21.93,80.00,21.93,79.92,21.90,79.97,21.90,80.03,21.90,80.08,21.90,80.08,21.91,80.03,21.91,79.95,21.93,79.85,21.95,79.83,21.98,79.80,21.99,79.78,21.98,79.85,21.98,80.10,21.99,80.35,22.02,80.22,22.05,79.97,22.04,79.92,22.01,80.12
RZ_3006069_16076,null,null,50,0,6,21.96,80.35,21.95,80.33,21.93,80.30,21.99,80.33,22.06,80.33,22.14,80.40,22.14,80.60,22.11,80.78,22.09,80.67,22.07,80.45,22.10,80.25,22.12,80.28,22.16,80.30,22.09,80.28,22.00,80.28,21.91,80.22,21.93,80.17,21.99,80.15,22.05,80.10,22.11,80.00,22.12,79.88,22.12,79.80,22.10,79.83,22.05,79.83,22.01,79.80,22.01,79.75,22.05,79.72,22.07,80.00,22.05,80.33,22.04,80.65,22.04,80.65,22.07,80.47,22.11,80.28,22.18,79.80,22.19,79.55,22.19,79.38,22.14,79.53,22.10,79.70,22.07,79.75,22.04,79.83,21.99,79.90,21.93,80.03,21.88,80.08,21.84,80.03,21.79,79.95,21.76,80.08,21.80,80.30,21.82,80.53,21.86,80.58,21.84,80.65
RZ_3006069_16077,null,null,50,0,2,21.81,80.72,21.85,80.38,21.93,79.95,22.02,79.55,22.04,79.50,21.99,79.42,21.96,79.25,21.95,79.12,21.98,79.20,21.99,79.38,21.99,79.47,22.00,79.40,22.01,79.38,22.01,79.47,22.01,79.58,22.00,79.50,21.99,79.40,21.93,79.50,21.88,79.75,21.82,79.95,21.81,79.92,21.84,80.08,21.89,80.25,21.95,80.38,21.96,80.30,21.98,80.20,21.98,80.08,22.00,80.03,22.04,79.97,22.04,79.97,22.00,79.95,21.96,79.95,21.96,79.72,22.00,79.50,21.98,79.72,21.89,80.12,21.80,80.50,21.73,80.40,21.71,80.25,21.82,80.22,21.96,80.22,22.11,80.15,22.05,79.95,21.98,79.70,21.84,79.58,21.77,79.60,21.77,79.65,21.82,79.75,21.88,79.75,21.86,79.75
RZ_3006069_16078,null,null,50,0,2,21.85,79.78,21.84,79.70,21.84,79.60,21.88,79.47,21.90,79.45,21.94,79.35,21.95,79.28,21.93,79.10,21.90,78.97,21.85,78.97,21.82,79.15,21.80,79.33,21.80,79.40,21.82,79.47,21.85,79.62,21.88,79.80,21.85,80.03,21.82,80.17,21.82,79.95,21.82,79.60,21.85,79.22,21.84,79.22,21.85,79.28,21.86,79.30,21.88,79.33,21.82,79.50,21.79,79.72,21.75,79.95,21.74,79.95,21.74,79.95,21.73,79.88,21.74,79.80,21.74,79.72,21.75,79.78,21.76,79.83,21.81,79.83,21.85,79.75,21.84,79.67,21.81,79.65,21.79,79.60,21.74,79.53,21.73,79.28,21.73,79.08,21.73,79.12,21.70,79.40,21.66,79.67,21.66,79.67,21.68,79.67,21.69,79.70,21.69,79.70
RZ_3006069_16079,null,null,50,0,2,21.69,79.67,21.69,79.65,21.68,79.58,21.69,79.38,21.71,79.17,21.71,79.35,21.68,79.67,21.66,79.65,21.68,79.30,21.70,78.95,21.69,78.95,21.70,78.92,21.70,78.90,21.69,78.85,21.66,78.83,21.65,78.78,21.62,78.75,21.60,79.00,21.65,79.30,21.70,79.62,21.76,79.67,21.75,79.72,21.74,79.72,21.76,79.70,21.77,79.80,21.77,79.90,21.74,79.78,21.71,79.50,21.69,79.30,21.69,79.35,21.64,79.40,21.61,79.22,21.57,78.95,21.59,78.70,21.61,78.78,21.65,78.95,21.69,79.12,21.69,79.12,21.68,79.15,21.68,79.15,21.66,79.12,21.65,79.10,21.64,79.00,21.61,78.95,21.57,79.03,21.52,79.10,21.51,79.20,21.55,79.22,21.59,79.35,21.61,79.47
RZ_3006069_16080,null,null,50,0,2,21.61,79.53,21.62,79.40,21.62,79.22,21.61,79.05,21.52,78.97,21.45,78.92,21.39,78.90,21.41,78.95,21.46,79.00,21.48,78.95,21.44,78.92,21.39,78.85,21.43,78.85,21.54,78.92,21.65,79.05,21.69,79.17,21.69,79.15,21.65,79.10,21.61,79.05,21.56,79.10,21.54,79.15,21.51,79.22,21.49,79.28,21.45,79.38,21.41,79.42,21.39,79.50,21.38,79.50,21.38,79.55,21.39,79.58,21.44,79.58,21.49,79.55,21.56,79.47,21.60,79.42,21.61,79.35,21.62,79.15,21.60,78.97,21.57,78.83,21.59,78.83,21.64,78.90,21.70,78.95,21.69,79.05,21.69,79.22,21.68,79.38,21.66,79.55,21.64,79.62,21.64,79.45,21.70,79.12,21.77,78.72,21.81,78.55,21.77,78.65
RZ_3006069_16081,null,null,50,0,7,21.73,78.83,21.70,79.03,21.70,78.95,21.65,78.85,21.60,78.72,21.59,78.70,21.57,78.85,21.56,79.00,21.52,79.12,21.54,78.95,21.56,78.75,21.59,78.58,21.56,78.55,21.52,78.72,21.46,79.03,21.40,79.35,21.41,79.45,21.45,79.33,21.49,79.22,21.49,79.15,21.48,79.17,21.48,79.22,21.48,79.25,21.54,79.30,21.60,79.35,21.69,79.30,21.69,79.17,21.70,79.03,21.71,78.88,21.77,78.78,21.84,78.65,21.89,78.58,21.88,78.55,21.86,78.65,21.69,78.72,21.51,78.80,21.36,78.83,21.40,78.88,21.44,78.90,21.46,78.95,21.45,79.00,21.45,79.05,21.41,79.05,21.39,79.03,21.40,79.03,21.44,79.05,21.45,78.92,21.44,78.83,21.44,78.58,21.46,78.47
RZ_3006069_16082,null,null,50,0,7,21.46,78.60,21.44,78.75,21.44,78.83,21.44,78.67,21.44,78.55,21.44,78.53,21.43,78.50,21.43,78.55,21.41,78.58,21.44,78.55,21.46,78.53,21.45,78.50,21.40,78.47,21.30,78.83,21.23,79.20,21.27,79.40,21.41,79.22,21.59,79.08,21.80,79.12,22.19,79.25,22.88,79.58,23.55,80.17,24.43,80.83,25.38,81.35,26.68,81.72,28.10,81.92,29.86,82.22,31.46,82.47,33.36,82.88,35.19,83.22,37.21,83.50,39.15,83.65,40.89,83.17,42.55,82.75,44.19,82.40,45.74,82.08,47.48,81.70,48.94,81.30,50.58,81.47,52.16,81.45,53.86,81.17,55.56,80.75,56.95,80.50,58.46,80.50,59.85,80.50,61.77,80.28,63.40,80.05,65.05,79.95,66.47,80.10,68.12,79.47
RZ_3006069_16083,null,null,50,0,7,69.88,78.83,71.42,78.17,72.74,78.25,74.00,78.20,75.30,78.17,76.55,78.17,77.79,78.45,78.94,78.90,80.30,79.30,81.49,79.60,82.61,79.65,83.74,79.70,84.76,79.80,85.74,80.12,86.55,80.53,87.45,80.80,88.16,80.90,88.89,80.90,89.33,81.25,89.79,81.62,90.04,82.12,90.34,82.42,90.56,82.85,90.64,83.12,90.56,83.25,90.45,83.25,90.34,83.38,90.20,83.50,90.00,83.55,89.84,83.42,89.74,83.28,89.56,83.25,89.24,83.10,88.80,83.00,88.53,83.22,88.21,83.75,87.96,84.30,87.72,84.30,87.65,84.08,87.35,83.88,87.06,83.85,86.78,83.85,86.76,83.85,86.75,83.88,86.54,84.00,86.29,84.08,86.04,84.12,85.96,84.08,85.94,84.22,85.91,84.42
RZ_3006069_16084,null,null,50,0,4,85.86,84.60,85.76,84.50,85.56,84.35,85.41,84.22,85.30,84.22,85.29,84.20,85.25,84.17,85.17,84.12,85.14,84.10,85.11,84.10,85.10,84.10,85.03,84.38,84.92,84.67,84.85,84.97,84.80,85.03,84.79,84.85,84.79,84.65,84.80,84.45,84.70,84.40,84.59,84.35,84.49,84.22,84.51,84.15,84.50,84.45,84.49,84.83,84.49,85.00,84.42,84.83,84.36,84.65,84.28,84.75,84.29,84.83,84.29,85.03,84.26,85.12,84.22,84.88,84.20,84.53,84.16,84.33,84.17,84.45,84.20,84.60,84.14,84.58,84.06,84.58,84.06,84.60,84.14,84.62,84.12,84.65,84.04,84.67,83.96,84.72,84.04,84.78,84.10,84.70,84.17,84.50,84.17,84.30,84.15,84.38,84.14,84.55,84.15,84.75
RZ_3006069_16085,null,null,50,0,4,84.16,84.78,84.21,84.42,84.24,84.08,84.17,84.10,84.06,84.42,83.91,84.72,83.86,84.62,83.85,84.35,83.85,84.15,83.84,84.00,83.81,83.97,83.79,83.95,83.81,84.03,83.84,84.00,83.85,83.97,83.80,84.08,83.76,84.22,83.72,84.38,83.71,84.33,83.72,84.22,83.72,84.12,83.74,84.00,83.74,84.00,83.75,83.85,83.78,83.67,83.76,83.50,83.76,83.42,83.74,83.53,83.72,83.70,83.66,83.83,83.61,83.85,83.69,83.80,83.81,83.72,83.92,83.70,83.91,83.62,83.80,83.62,83.70,83.78,83.67,83.95,83.71,84.10,83.72,84.08,83.66,84.08,83.64,84.05,83.65,84.03,83.74,84.05,83.83,83.92,83.88,83.80,83.85,83.83,83.81,84.03,83.81,84.17,83.84,84.10
RZ_3006069_16086,null,null,51,0,4,83.85,84.00,83.86,83.92,83.86,83.83,83.79,83.78,83.70,83.75,83.64,83.80,83.69,83.83,83.76,83.50,83.85,83.15,83.94,82.92,83.97,83.08,84.03,82.78,84.08,82.33,84.12,81.88,84.14,81.83,84.12,81.75,84.11,81.65,84.14,81.62,84.19,81.47,84.29,80.97,84.35,80.47,84.39,80.12,84.38,79.72,84.36,79.33,84.39,78.40,84.34,78.05,84.29,77.70,84.12,77.70,84.05,77.55,83.95,77.50,83.97,77.60,84.00,77.67,84.04,77.67,84.00,77.90,83.88,78.25,83.72,79.08,83.54,79.88,83.40,80.85,83.24,81.95,83.08,83.42,82.90,85.62,82.51,88.42,82.15,91.28,81.85,94.55,82.17,97.70,82.61,101.28,82.90,105.65,82.67,111.90,82.28,119.33,81.86,127.60,81.78,135.30
RZ_3006069_16087,null,null,50,0,4,82.00,144.20,83.76,153.25,86.19,162.40,88.42,168.07,88.19,181.22,87.17,192.12,86.19,207.40,86.15,216.07,86.15,224.85,86.17,229.38,86.17,229.38
RZ_3006069_16088,null,null,50,0,4,null
RZ_3006069_16089,null,null,50,0,4,86.71,248.32,86.71,248.32,86.70,246.70,86.17,244.25,85.65,240.45,85.14,238.28,86.88,233.80,88.61,229.60,89.72,224.32,89.12,221.00,88.09,217.85,87.53,214.03,86.85,209.43,86.69,204.40,86.64,200.28,86.74,196.68,86.85,193.65,87.01,190.47,86.86,187.57,86.45,184.10,86.03,181.65,85.89,178.97,85.89,176.60,85.89,173.45,85.91,170.60,85.96,168.15,86.05,165.70,86.14,163.03,86.24,160.25,86.26,157.25,86.19,154.90,86.10,152.68,85.84,150.93,85.29,148.78,84.67,147.03
RZ_3006069_16090,null,null,50,0,4,84.25,145.15,84.08,143.40,83.97,141.25,83.79,138.97,83.70,137.20,83.70,135.10,83.83,133.75,83.99,131.90,84.04,130.55,84.09,129.03,84.16,128.18,84.25,127.17,84.33,125.83,84.36,124.42,84.41,123.28,84.50,121.90,84.45,120.50,84.39,119.28,84.30,118.25,84.34,117.22,84.40,115.92,84.45,114.83,84.51,113.95,84.58,113.22,84.62,112.85,84.72,112.05,84.83,111.15,85.01,110.08,85.11,109.22,85.16,108.62,85.11,108.00,85.11,107.62,85.15,107.30,85.25,106.65,85.35,106.10,85.54,105.58,85.69,105.20,85.85,104.78,85.92,104.25,85.91,104.05,85.88,103.72,85.85,103.47,85.89,103.28,85.92,103.12,85.88,102.97,85.84,102.83,85.99,102.58,86.20,102.35,86.31,102.15,86.22,102.00
RZ_3006069_16091,null,null,50,0,9,86.21,101.80,86.30,101.60,86.40,101.45,86.33,101.30,86.24,101.15,86.14,101.17,86.12,101.15,86.14,100.90,86.12,100.25,86.12,99.65,86.15,99.67,86.16,100.10,86.20,100.10,86.28,99.60,86.36,99.12,86.41,99.15,86.38,99.30,86.34,99.45,86.31,99.45,86.34,99.35,86.36,99.38,86.38,99.47,86.46,99.50,86.56,99.35,86.61,99.25,86.56,99.25,86.46,99.33,86.42,99.20,86.47,98.92,86.56,98.67,86.65,98.58,86.65,98.72,86.67,98.88,86.70,98.85,86.74,98.70,86.75,98.55,86.66,98.38,86.59,98.08,86.60,97.78,86.71,97.62,86.79,97.58,86.76,97.45,86.72,97.35,86.74,97.40,86.72,97.65,86.79,97.85,86.85,97.92,86.92,97.92,86.91,98.00,86.94,98.05
RZ_3006069_16092,null,null,50,0,9,86.97,98.08,86.94,98.15,86.89,98.20,86.84,98.20,86.86,98.15,86.92,97.95,86.96,97.85,86.99,97.83,86.96,97.85,86.94,97.83,86.95,97.70,86.96,97.62,86.96,97.60,86.94,97.62,86.94,97.40,86.92,97.20,86.92,97.20,86.92,97.40,86.91,97.62,86.85,97.62,86.79,97.55,86.83,97.50,86.88,97.83,86.99,98.28,87.01,98.70,87.05,98.70,86.92,98.70,86.83,98.55,86.78,98.40,86.84,98.25,86.89,98.28,86.86,98.30,86.85,98.20,86.84,98.05,86.83,97.92,86.81,97.92,86.79,97.92,86.84,98.03,86.89,98.20,86.86,98.38,86.80,98.45,86.75,98.45,86.76,98.45,86.83,98.28,86.85,98.08,86.86,97.90,86.81,97.90,86.78,97.90,86.79,97.97,86.81,98.05
RZ_3006069_16093,null,null,50,0,5,86.88,98.05,86.90,98.00,86.91,97.92,86.89,97.90,86.88,97.92,86.81,97.92,86.72,97.95,86.64,98.05,86.67,98.17,86.74,98.28,86.81,98.33,86.81,98.38,86.81,98.35,86.83,98.28,86.76,98.20,86.72,98.17,86.69,98.15,86.70,98.10,86.70,98.25,86.67,98.42,86.66,98.53,86.65,98.45,86.66,98.38,86.66,98.25,86.65,98.15,86.65,97.85,86.70,97.65,86.80,97.50,86.89,97.53,86.91,97.72,86.94,97.88,86.96,98.05,86.99,98.03,87.04,98.00,87.09,97.95,87.11,97.97,87.06,97.97,86.99,98.00,86.94,97.97,86.92,98.00,86.92,98.08,86.94,98.15,86.92,98.20,86.88,98.30,86.84,98.42,86.80,98.50,86.81,98.47,86.81,98.45,86.84,98.10,86.72,97.78
RZ_3006069_16094,null,null,50,0,5,86.61,97.42,86.62,97.62,86.76,97.95,86.90,98.30,86.89,98.60,86.79,98.90,86.71,99.20,86.64,99.33,86.65,99.33,86.64,98.75,86.65,98.20,86.66,97.75,86.66,97.88,86.67,97.97,86.67,97.97,86.66,98.00,86.64,98.20,86.65,98.45,86.69,98.85,86.72,99.08,86.72,99.15,86.74,99.00,86.70,98.85,86.64,98.83,86.64,98.65,86.69,98.42,86.72,98.20,86.75,98.33,86.76,98.53,86.71,98.92,86.53,99.12,86.38,99.25,86.30,99.12,86.25,99.12,86.19,99.20,86.01,99.45,85.91,99.53,85.96,99.55,86.28,99.22,86.86,98.92,87.31,99.17,88.09,99.65,88.94,100.12,90.35,100.47,91.92,100.97,93.61,101.65,95.45,102.03,97.31,102.25,99.49,102.60,101.34,103.25
RZ_3006069_16095,null,null,50,0,5,103.39,104.30,105.28,105.55,107.45,107.17,109.34,108.58,111.30,109.65,113.03,110.33,114.66,111.00,116.05,111.70,117.61,112.15,119.17,112.33,120.92,112.20,122.66,112.72,124.54,113.30,126.33,113.80,128.29,113.53,129.86,113.30,131.55,113.00,132.88,112.70,134.55,113.00,135.88,113.53,137.40,114.15,138.70,114.60,140.12,114.95,141.34,115.33,142.38,115.47,143.40,115.67,144.20,115.88,145.11,116.05,145.81,116.20,146.64,116.55,147.18,116.72,147.61,116.90,147.78,116.55,147.93,116.22,148.09,115.88,148.25,115.83,148.41,115.80,148.50,115.78,148.41,115.75,148.29,115.70,148.12,115.30,148.05,114.85,147.84,114.35,147.68,114.00,147.41,113.75,147.25,113.53,147.10,113.47,147.00,113.45,146.94,113.12,146.75,112.72
RZ_3006069_16096,null,null,50,0,5,146.62,112.40,146.35,112.42,146.20,112.50,146.05,112.50,145.94,112.50,145.74,112.40,145.31,112.33,145.01,112.22,144.91,112.22,145.04,111.95,145.01,111.70,144.86,111.40,144.68,111.33,144.62,111.05,144.55,110.80,144.46,110.78,144.39,110.92,144.35,111.12,144.35,111.12,144.38,111.15,144.34,111.12,144.25,111.08,144.16,110.88,144.11,110.70,144.07,110.80,144.03,111.00,144.00,110.92,143.96,110.62,143.86,110.55,143.70,110.78,143.59,111.05,143.54,111.10,143.41,111.15,143.28,111.08,143.15,110.92,143.12,110.78,143.10,110.70,143.15,110.88,143.22,111.03,143.26,111.20,143.19,111.20,143.09,111.15,142.99,111.08,142.95,111.05,142.93,111.10,142.89,111.10,142.80,111.25,142.72,111.40,142.66,111.33,142.62,111.05
RZ_3006069_16097,null,null,51,0,5,142.61,110.80,142.65,110.80,142.71,110.80,142.75,110.83,142.78,110.97,142.79,111.10,142.76,111.22,142.74,111.15,142.69,111.00,142.65,110.92,142.62,110.88,142.59,110.88,142.56,110.83,142.54,110.75,142.56,110.65,142.59,110.45,142.62,110.28,142.64,110.30,142.51,110.47,142.38,110.15,142.25,109.67,142.25,109.45,142.24,109.75,142.21,110.08,142.16,110.12,142.10,110.20,142.09,110.20,142.18,110.25,142.28,110.25,142.32,110.22,142.11,110.22,141.90,110.20,141.84,110.22,141.95,110.22,142.06,109.97,142.04,109.70,142.00,109.92,141.96,110.58,142.01,111.22,142.06,111.17,142.04,111.00,141.99,110.80,141.91,110.70,141.94,110.55,141.99,110.00,142.05,109.35,142.07,108.80,141.99,108.80,141.96,109.00,141.94,109.22,141.93,109.12
RZ_3006069_16098,null,null,50,0,5,141.78,109.05,141.62,108.97,141.61,109.00,141.68,109.75,141.74,110.50,141.66,111.05,141.57,110.65,141.50,110.17,141.53,109.90,141.50,109.92,141.47,110.00,141.44,110.10,141.41,110.10,141.38,110.25,141.32,110.50,141.29,110.72,141.35,110.90,141.44,110.95,141.51,111.05,141.51,111.10,141.50,111.05,141.54,110.88,141.59,110.65,141.64,110.47,141.64,110.38,141.68,110.28,141.71,110.17,141.68,110.10,141.59,110.15,141.40,110.25,141.30,110.15,141.20,109.97,141.20,109.88,141.21,110.05,141.20,110.30,141.26,110.40,141.34,110.40,141.43,110.30,141.45,110.35,141.44,110.40,141.39,110.38,141.35,110.30,141.31,110.53,141.24,110.83,141.16,111.12,141.10,111.05,141.09,110.95,141.09,110.72,141.07,110.55,141.05,110.53
RZ_3006069_16099,null,null,50,0,5,141.03,110.67,141.03,110.72,141.01,110.60,141.07,110.47,141.11,110.70,141.14,110.92,141.09,111.00,141.09,110.85,141.10,110.65,141.01,110.60,140.90,110.83,140.88,111.08,140.96,111.33,141.05,111.17,141.03,110.90,140.97,110.72,140.96,110.70,140.99,110.85,141.04,110.95,141.07,111.03,141.07,110.90,141.10,110.72,141.11,110.58,141.16,110.60,141.20,110.62,141.12,110.53,141.01,110.42,140.90,110.38,140.89,110.50,140.89,110.62,140.84,110.78,140.80,110.85,140.72,111.05,140.66,111.15,140.61,111.38,140.60,111.47,140.61,111.65,140.65,111.75,140.72,111.83,140.80,111.88,140.88,111.88,140.91,111.97,140.78,112.08,140.60,112.28,140.51,112.35,140.60,111.95,140.71,111.47,140.76,111.10,140.80,111.20,140.88,111.30
RZ_3006069_16100,null,null,50,0,5,140.91,111.55,140.84,111.83,140.71,112.20,140.60,112.33,140.61,112.53,140.62,112.62,140.65,112.55,140.66,112.35,140.68,112.15,140.70,112.03,140.70,111.90,140.70,111.72,140.57,111.70,140.45,111.62,140.34,111.62,140.38,111.58,140.43,111.53,140.44,111.47,140.44,111.47,140.40,111.53,140.38,111.55,140.35,111.60,140.35,111.62,140.34,111.62,140.34,111.72,140.43,111.85,140.47,112.00,140.54,111.85,140.50,111.65,140.50,111.50,140.54,111.58,140.57,111.58,140.60,111.55,140.53,111.53,140.41,111.55,140.34,111.58,140.39,111.60,140.47,111.58,140.55,111.50,140.53,111.70,140.44,111.97,140.36,112.03,140.30,111.83,140.31,111.60,140.35,111.58,140.39,111.42,140.35,111.33,140.19,111.35,140.01,111.50,139.91,111.65
RZ_3006069_16101,null,null,50,0,5,139.91,111.72,140.01,111.75,140.12,111.78,140.24,111.75,140.24,111.78,140.18,111.90,140.11,112.05,140.05,112.08,140.00,111.88,139.95,111.65,139.94,111.53,139.96,111.42,139.97,111.33,139.99,111.67,140.04,112.03,140.10,112.38,140.21,112.25,140.26,112.10,140.24,111.95,140.10,112.08,139.97,112.28,139.95,112.50,139.99,112.50,140.01,112.80,140.00,113.08,139.97,113.28,139.96,113.10,139.99,112.80,140.03,112.45,139.99,112.22,139.94,112.08,139.89,112.08,139.90,112.00,139.90,111.92,139.93,112.00,139.95,112.17,140.00,112.28,140.03,112.20,139.82,112.03,139.60,111.95,139.47,111.83,139.57,111.92,139.65,112.03,139.64,112.17,139.60,112.28,139.54,112.42,139.47,112.40,139.45,112.33,139.44,112.22,139.43,112.20
RZ_3006069_16102,null,null,50,0,5,139.41,112.17,139.40,112.40,139.35,112.65,139.29,112.95,139.35,113.00,139.47,112.83,139.54,112.65,139.49,112.58,139.39,112.75,139.36,112.85,139.39,112.62,139.45,112.35,139.43,112.08,139.32,112.05,139.25,112.12,139.29,112.22,139.34,112.33,139.34,112.30,139.31,112.58,139.29,112.88,139.34,113.08,139.39,113.05,139.45,113.00,139.47,112.75,139.43,112.45,139.35,112.22,139.36,112.30,139.47,112.35,139.55,112.35,139.51,112.38,139.43,112.40,139.35,112.58,139.30,112.72,139.30,112.75,139.22,112.62,139.15,112.47,139.04,112.40,139.01,112.25,139.10,112.05,139.14,112.15,139.16,112.30,139.07,112.50,139.28,112.47,139.47,112.45,139.51,112.78,139.32,113.15,139.16,113.50,139.18,113.50,139.20,113.12,139.21,112.72
RZ_3006069_16103,null,null,50,0,5,139.28,112.25,139.34,112.17,139.39,112.05,139.38,112.03,139.35,112.10,139.34,112.20,139.34,112.30,139.34,112.83,139.34,113.35,139.32,113.78,139.31,113.20,139.30,112.60,139.29,112.45,139.18,112.78,139.07,113.10,139.06,113.03,139.14,112.97,139.19,112.92,139.16,112.88,139.18,112.78,139.24,112.65,139.29,112.55,139.30,112.53,139.32,112.80,139.35,113.10,139.38,113.05,139.34,112.65,139.32,111.95,139.30,111.67,139.31,111.50,139.31,111.85,139.30,112.25,139.05,112.62,138.65,112.83,138.07,112.95,137.56,113.05,136.76,113.08,136.03,113.08,134.85,113.40,133.55,113.58,131.95,113.80,130.64,113.62,129.49,113.62,128.24,114.15,126.79,114.78,125.29,115.38,123.65,115.47,121.89,116.15,119.85,116.95,117.96,117.80
RZ_3006069_16104,null,null,50,0,5,116.01,118.53,114.28,119.15,112.35,120.17,110.41,120.80,108.59,122.12,106.91,122.95,105.54,123.75,104.08,123.80,102.71,124.50,101.44,125.45,99.97,126.40,98.75,127.12,97.19,127.72,96.00,128.90,94.55,129.78,93.44,130.55,92.38,131.43,91.33,132.55,90.20,133.60,89.14,134.12,88.14,135.28,87.25,136.85,86.05,138.28,85.12,138.72,84.21,138.78,83.66,138.95,82.88,139.15,82.22,139.88,81.51,140.60,80.94,141.32,80.30,141.75,79.62,142.12,79.11,142.95,78.66,143.65,78.39,144.38,78.15,144.55,78.09,144.65,78.08,144.60,78.11,144.55,78.15,144.95,78.20,145.40,78.22,145.68,78.35,145.43,78.49,145.15,78.64,145.05,78.67,145.07,78.70,145.20,78.69,145.55,78.70,145.82,78.74,146.07
RZ_3006069_16105,null,null,50,0,5,78.79,146.10,78.83,146.10,78.94,146.05,79.06,146.00,79.17,146.12,79.26,146.22,79.39,146.45,79.55,146.57,79.67,146.00,79.84,145.28,79.97,144.50,80.05,144.45,80.04,144.40,80.08,144.43,80.17,144.43,80.28,144.38,80.31,144.35,80.39,144.10,80.39,143.88,80.40,143.43,80.36,143.20,80.38,143.07,80.47,143.28,80.56,143.62,80.65,143.88,80.64,144.05,80.62,144.15,80.66,144.22,80.70,144.32,80.78,144.22,80.83,143.90,80.86,143.60,80.85,143.35,80.83,143.30,80.85,143.45,80.89,143.62,80.94,143.62,80.99,143.43,81.04,143.22,81.10,143.25,81.11,143.35,81.15,143.47,81.17,143.20,81.24,142.80,81.31,142.38,81.35,142.60,81.38,142.85,81.38,143.03,81.39,142.88,81.39,142.80
RZ_3006069_16106,null,null,50,0,5,81.39,142.80,81.40,142.78,81.38,143.03,81.31,143.30,81.26,143.50,81.39,143.43,81.55,143.35,81.70,143.38,81.70,143.43,81.75,143.22,81.79,143.00,81.83,142.80,81.81,142.80,81.81,142.82,81.81,143.07,81.81,143.35,81.83,143.47,81.83,143.32,81.84,143.18,81.88,143.15,81.92,143.12,82.01,143.10,82.04,143.07,82.05,143.00,82.01,142.88,82.00,142.68,82.00,142.53,82.00,142.60,82.00,142.72,82.00,142.85,82.00,142.78,82.01,142.72,82.03,142.65,82.04,142.72,82.03,142.82,82.05,142.93,82.08,142.93,82.09,143.25,82.10,143.57,82.10,143.80,82.10,143.72,82.08,143.62,82.06,143.62,82.08,143.62,82.10,143.57,82.16,143.45,82.19,143.35,82.22,143.32,82.26,143.12,82.31,142.90
RZ_3006069_16107,null,null,51,0,5,82.26,142.53,82.19,142.25,82.12,141.95,82.12,142.53,82.14,143.15,82.16,143.75,82.21,143.38,82.24,143.15,82.26,143.00,82.28,142.90,82.29,142.68,82.30,142.50,82.30,142.65,82.29,142.78,82.31,142.85,82.33,142.88,82.35,142.88,82.34,143.03,82.34,143.15,82.34,143.10,82.30,143.00,82.28,142.97,82.28,143.12,82.33,143.25,82.39,143.32,82.35,143.38,82.31,143.07,82.28,142.72,82.26,142.62,82.29,142.85,82.30,143.18,82.34,143.25,82.34,143.30,82.34,143.28,82.34,143.28,82.36,143.05,82.39,142.80,82.41,142.55,82.44,142.50,82.45,142.45,82.46,142.45,82.46,142.60,82.45,142.78,82.44,142.93,82.42,143.00,82.50,143.07,82.59,142.82,82.62,142.53,82.59,142.22,82.49,142.20,82.44,142.35
RZ_3006069_16108,null,null,50,0,8,82.44,142.55,82.50,142.72,82.58,142.65,82.56,142.57,82.54,142.40,82.66,142.35,82.79,142.30,82.91,142.32,82.89,142.30,82.89,142.25,82.90,142.22,82.84,142.53,82.56,142.85,82.29,143.35,81.79,143.78,81.29,145.15,80.50,146.55,79.85,148.53,79.10,150.07,78.38,151.97,77.55,153.12,76.81,154.60,76.20,156.22,75.49,158.10,74.89,159.07,74.22,160.78,73.79,162.55,73.44,165.00,73.15,166.10,72.92,167.70,72.72,169.10,72.74,170.90,72.80,172.05,72.90,173.45,73.06,174.62,73.20,175.70,73.44,176.72,73.72,177.40,74.04,179.05,74.39,180.07,74.58,181.85,74.88,182.62,74.99,183.55,75.11,184.00,75.24,184.43,75.39,184.72,75.56,184.93,75.81,185.15,76.05,185.35,76.26,185.30
RZ_3006069_16109,null,null,50,0,8,76.28,185.28,76.29,185.12,76.31,185.03,76.44,185.25,76.56,185.62,76.67,186.00,76.67,186.20,76.67,186.40,76.67,186.05,76.67,185.53,76.70,185.03,76.70,184.90,76.69,184.75,76.65,184.60,76.64,184.43,76.67,184.20,76.74,183.85,76.72,183.68,76.69,183.53,76.62,183.50,76.61,183.43,76.51,183.20,76.44,183.03,76.40,182.70,76.45,182.43,76.49,182.12,76.46,182.00,76.42,182.00,76.38,182.10,76.35,182.20,76.35,182.20,76.41,182.00,76.59,181.60,76.72,181.22,76.85,180.80,76.81,180.53,76.79,180.35,76.78,180.38,76.80,180.38,76.84,180.28,76.84,180.18,76.84,180.05,76.85,180.00,76.86,179.93,76.81,179.85,76.74,179.82,76.69,179.72,76.71,179.70,76.72,179.68,76.72,179.70
RZ_3006069_16110,null,null,50,0,8,76.74,179.62,76.75,179.43,76.74,179.28,76.71,179.20,76.70,179.22,76.60,178.93,76.49,178.62,76.42,178.55,76.46,178.78,76.51,178.95,76.53,178.90,76.55,178.80,76.58,178.62,76.59,178.45,76.56,178.57,76.54,178.78,76.51,179.03,76.53,179.05,76.54,179.03,76.55,178.90,76.55,178.68,76.53,178.53,76.55,178.45,76.58,178.47,76.62,178.45,76.64,178.43,76.59,178.53,76.54,178.62,76.51,178.70,76.55,178.65,76.58,178.57,76.58,178.55,76.58,178.53,76.60,178.53,76.65,178.57,76.72,178.57,76.76,178.62,76.70,178.62,76.62,178.43,76.53,178.20,76.50,178.03,76.45,178.12,76.45,178.25,76.56,178.35,76.69,178.43,76.81,178.45,76.81,178.50,76.80,178.38,76.79,178.15,76.88,177.85
RZ_3006069_16111,null,null,50,0,8,76.97,177.68,76.96,177.57,76.85,177.55,76.72,177.57,76.69,177.90,76.65,178.25,76.69,178.55,76.72,178.55,76.79,178.55,76.80,178.47,76.76,178.38,76.70,178.30,76.62,178.30,76.60,178.22,76.59,178.10,76.60,178.00,76.64,177.97,76.67,177.82,76.70,177.68,76.71,177.70,76.69,177.90,76.67,177.68,76.69,177.25,76.72,177.10,76.74,177.40,76.72,177.68,76.70,177.57,76.72,177.50,76.75,177.62,76.79,177.85,76.83,178.00,76.89,177.93,76.95,177.85,76.95,177.85,76.94,177.80,76.92,177.78,76.91,178.03,76.83,178.30,76.74,178.55,76.67,178.60,76.74,178.65,76.80,178.47,76.81,178.22,76.78,177.95,76.75,178.05,76.78,178.18,76.79,178.28,76.79,178.30,76.83,178.40,76.89,178.50
RZ_3006069_16112,null,null,50,0,8,76.94,178.47,76.92,178.40,76.91,178.05,76.90,177.72,76.91,177.47,76.90,177.53,76.78,177.70,76.65,177.85,76.38,178.00,76.10,177.88,75.81,177.70,75.65,177.55,75.62,177.57,75.89,177.20,76.38,176.82,77.19,176.55,78.10,176.70,79.10,176.85,80.16,177.35,81.00,177.88,81.96,178.93,83.03,179.53,84.26,180.05,85.46,180.07,86.55,180.18,87.54,180.30,88.20,180.60,88.69,180.93,88.95,181.22,89.29,181.38,89.38,181.40,89.47,181.40,89.75,181.45,90.03,181.53,90.35,181.62,90.66,181.72,91.14,181.95,91.58,182.15,92.10,182.32,92.55,182.35,93.12,182.40,93.42,182.45,93.80,182.45,94.06,182.47,94.36,182.53,94.60,182.85,94.81,183.18,94.88,183.45,94.85,183.43,94.90,182.78
RZ_3006069_16113,null,null,51,0,8,94.99,182.12,95.05,181.82,95.04,182.15,95.00,182.47,95.00,182.47,94.95,182.43,94.86,182.38,94.78,182.32,94.72,182.25,94.70,182.05,94.71,181.60,94.74,181.28,94.56,181.03,94.36,180.97,94.16,180.95,94.15,180.88,94.15,180.80,94.14,180.93,94.03,181.10,93.90,181.28,93.81,181.30,93.85,181.32,93.89,181.22,93.84,181.38,93.79,181.53,93.75,181.75,93.74,181.60,93.71,181.43,93.69,181.25,93.71,181.05,93.71,180.82,93.67,180.60,93.58,180.72,93.45,181.05,93.31,181.40,93.21,181.45,93.14,181.40,93.10,181.35,93.08,181.40,93.06,181.43,93.06,180.93,93.04,180.38,93.04,179.93,93.01,180.12,92.90,180.30,92.78,180.38,92.67,180.53,92.70,180.53,92.79,180.57,92.86,180.53,92.88,180.60
RZ_3006069_16114,null,null,50,0,8,92.84,180.65,92.76,180.65,92.72,180.68,92.69,180.82,92.59,180.93,92.49,181.03,92.36,181.05,92.34,181.10,92.26,181.15,92.21,181.25,92.35,181.47,92.53,181.70,92.69,181.72,92.64,181.50,92.62,181.30,92.64,181.20,92.65,181.30,92.60,181.47,92.55,181.65,92.50,181.65,92.46,181.60,92.42,181.55,92.40,181.62,92.42,181.68,92.46,181.72,92.50,181.97,92.50,182.22,92.50,182.12,92.50,181.78,92.50,181.35,92.51,181.22,92.51,181.07,92.47,181.10,92.47,181.30,92.51,181.38,92.56,181.38,92.58,181.25,92.58,181.30,92.54,181.32,92.47,181.32,92.41,181.25,92.42,181.18,92.46,181.18,92.50,181.30,92.51,181.70,92.54,182.07,92.55,181.85,92.58,181.40,92.64,180.95,92.69,180.82
RZ_3006069_16115,null,null,50,0,8,92.74,180.72,92.74,181.00,92.72,181.40,92.72,181.72,92.72,181.57,92.69,181.35,92.66,181.10,92.72,180.93,92.80,180.78,92.88,180.70,92.86,180.70,92.84,180.78,92.81,180.88,92.79,180.90,92.79,181.03,92.78,181.10,92.79,181.18,92.80,181.28,92.76,181.47,92.71,181.65,92.66,181.62,92.66,181.55,92.64,181.45,92.61,181.50,92.59,181.57,92.60,181.43,92.61,181.20,92.60,180.93,92.58,180.88,92.53,180.88,92.50,181.10,92.56,181.50,92.96,181.80,93.51,182.03,94.19,182.07,94.92,181.75,95.72,181.38,96.78,180.47,97.84,179.97,99.01,178.55,100.10,177.38,101.17,176.15,102.40,174.78,103.64,172.35,104.95,169.68,106.25,167.07,107.49,165.25,108.71,163.18,109.81,162.10,111.11,160.05
RZ_3006069_16116,null,null,50,0,8,112.44,157.70,113.81,154.90,115.01,153.03,116.16,152.03,117.45,150.22,118.78,148.80,119.94,146.85,120.88,145.47,121.79,144.22,122.64,142.40,123.40,140.93,124.29,138.38,125.10,136.53,126.50,134.45,127.40,132.88,128.41,131.68,129.28,130.32,130.25,128.90,131.59,127.00,132.29,125.67,133.51,124.10,134.57,122.70,135.74,121.15,136.45,119.50,137.28,117.65,138.09,115.92,138.93,115.22,139.54,114.67,140.10,114.28,140.91,113.12,141.44,112.35,142.16,110.92,142.40,110.28,142.85,109.28,143.18,108.90,143.50,108.12,143.59,107.40,143.59,106.67,143.59,106.03,143.69,105.67,143.80,105.42,143.79,105.53,143.69,105.22,143.59,104.72,143.60,104.22,143.61,104.12,143.49,104.15,143.12,104.22,142.72,104.30,142.40,104.38
RZ_3006069_16117,null,null,50,0,8,142.06,104.58,141.71,104.78,141.20,105.15,140.84,105.40,140.51,105.62,140.36,105.70,140.26,105.90,140.19,106.03,139.93,106.20,139.74,106.08,139.54,106.00,139.47,106.35,139.35,106.90,139.24,107.45,139.18,107.55,139.09,107.72,139.01,107.88,138.95,107.90,138.97,107.78,138.84,108.30,138.69,108.95,138.54,109.53,138.56,109.47,138.57,109.47,138.56,109.58,138.50,109.70,138.43,109.78,138.36,109.78,138.30,110.25,138.24,110.72,138.11,111.20,138.01,111.28,137.91,111.35,137.93,111.40,137.94,111.35,138.01,111.28,138.05,111.33,137.90,111.47,137.71,111.65,137.53,111.70,137.51,111.72,137.47,111.72,137.43,111.70,137.39,111.72,137.39,111.83,137.40,111.92,137.41,112.28,137.32,112.42,137.22,112.55,137.12,112.47
RZ_3006069_16118,null,null,50,0,8,137.12,112.65,137.11,112.85,137.18,112.95,137.24,113.05,137.29,113.20,137.25,113.35,137.20,113.42,137.16,113.47,137.15,113.55,137.16,113.60,137.09,113.62,137.03,113.62,136.95,113.65,136.97,113.67,137.00,113.92,137.00,114.17,137.00,114.05,137.03,113.70,137.05,113.28,137.06,113.20,137.07,113.05,137.06,112.97,137.05,113.12,137.03,113.35,137.06,113.60,137.11,113.58,137.03,113.60,136.91,113.72,136.79,113.85,136.76,113.67,136.74,113.42,136.76,113.50,136.80,113.83,136.86,114.20,136.86,114.30,136.86,114.38,136.85,114.40,136.84,114.35,136.80,114.30,136.75,114.25,136.70,114.10,136.70,113.95,136.69,113.83,136.68,113.88,136.66,113.95,136.64,113.85,136.62,113.75,136.62,113.60,136.64,113.55,136.64,113.78
RZ_3006069_16119,null,null,50,0,8,136.65,114.00,136.66,114.22,136.68,114.53,136.66,114.83,136.64,115.28,136.62,115.42,136.62,115.05,136.64,114.50,136.64,114.08,136.60,114.17,136.57,114.22,136.53,114.20,136.53,114.15,136.51,113.80,136.50,113.45,136.49,112.95,136.47,112.83,136.47,112.83,136.59,113.10,136.70,113.35,136.76,113.45,136.70,113.50,136.56,113.62,136.47,113.72,136.40,113.55,136.46,113.38,136.53,113.35,136.54,113.62,136.50,114.00,136.47,114.22,136.47,114.20,136.43,113.97,136.39,113.78,136.36,114.08,136.38,114.50,136.36,114.90,136.38,114.88,136.36,114.83,136.31,114.75,136.28,114.65,136.25,114.65,136.28,114.65,136.29,114.70,136.30,114.70,136.29,114.70,136.32,114.78,136.40,114.85,136.47,115.00,136.43,115.08,136.34,114.92
RZ_3006069_16120,null,null,50,0,8,136.24,114.70,136.34,114.42,136.44,114.38,136.49,114.33,136.45,113.97,136.43,113.62,136.45,113.33,136.39,113.42,136.31,113.55,136.22,113.72,136.21,113.88,136.16,114.08,136.15,114.12,136.18,114.12,136.22,114.03,136.28,113.85,136.34,113.70,136.39,114.08,136.43,114.50,136.40,114.78,136.38,114.53,136.34,114.25,136.30,114.50,136.29,114.80,136.30,114.83,136.30,114.50,136.28,114.00,136.36,113.78,136.49,113.83,136.59,114.08,136.59,114.22,136.59,114.05,136.55,113.90,136.51,113.80,136.47,113.62,136.49,113.40,136.45,113.25,136.40,113.22,136.34,113.28,136.39,113.30,136.41,113.40,136.40,113.58,136.29,113.80,136.21,113.90,136.18,113.88,136.21,113.83,136.25,113.83,136.28,113.83,136.28,113.83,136.25,113.80
RZ_3006069_16121,null,null,50,0,8,136.22,113.80,136.20,113.88,136.18,113.95,136.14,114.08,136.21,114.12,136.31,114.10,136.41,114.03,136.43,113.80,136.46,113.47,136.49,113.15,136.34,113.20,136.19,113.30,136.06,113.38,136.10,113.28,136.12,113.30,136.12,113.28,136.12,113.17,136.12,113.15,136.11,113.28,136.10,113.40,136.03,113.53,135.97,113.65,136.04,113.75,136.15,113.83,136.19,113.88,136.11,113.92,136.01,114.22,136.01,114.45,136.03,114.62,136.04,114.70,136.05,114.80,136.01,114.88,135.96,114.70,135.91,114.75,135.89,114.85,135.90,114.83,135.90,114.58,135.86,114.30,135.82,114.22,135.78,114.05,135.76,113.97,135.76,113.97,135.79,114.20,135.82,114.40,135.86,114.60,135.90,114.65,135.93,114.15,135.95,113.45,135.94,112.78,135.91,112.65
RZ_3006069_16122,null,null,50,0,8,135.89,113.15,135.88,113.65,135.89,114.17,135.99,114.15,136.09,114.03,136.16,113.92,136.14,113.80,135.96,113.83,135.81,114.08,135.69,114.30,135.75,114.42,135.80,114.35,135.82,114.53,135.82,114.65,135.81,114.80,135.80,114.62,135.80,114.45,135.81,114.30,135.74,114.25,135.66,114.25,135.60,114.25,135.61,114.22,135.61,114.22,135.60,114.35,135.51,114.47,135.43,114.47,135.51,114.38,135.68,114.30,135.75,114.35,135.68,114.35,135.59,114.35,135.59,114.35,135.59,114.42,135.54,114.50,135.49,114.55,135.45,114.50,135.46,114.47,135.46,114.40,135.45,114.25,135.47,114.12,135.51,114.15,135.61,114.22,135.70,114.33,135.66,114.35,135.57,114.17,135.53,113.95,135.57,113.92,135.55,114.12,135.51,114.45,135.50,114.72
RZ_3006069_16123,null,null,50,0,8,135.56,115.00,135.56,114.85,135.55,114.58,135.53,114.12,135.54,114.00,135.55,113.88,135.56,113.90,135.57,113.75,135.60,113.53,135.69,113.28,135.75,113.50,135.72,113.85,135.62,114.20,135.54,114.38,135.54,114.53,135.50,114.28,135.47,114.03,135.47,113.80,135.51,113.88,135.55,113.78,135.55,113.67,135.54,113.58,135.61,113.53,135.70,113.50,135.78,113.53,135.75,113.53,135.69,113.47,135.62,113.38,135.59,113.33,135.59,113.33,135.60,113.38,135.54,113.40,135.43,113.33,135.30,113.25,135.29,113.08,135.39,112.97,135.49,112.67,135.53,112.47,135.51,112.38,135.50,112.53,135.54,112.62,135.59,112.65,135.54,112.45,135.44,112.30,135.34,112.25,135.31,112.47,135.25,112.62,135.20,112.67,135.15,112.53,135.12,112.47
RZ_3006069_16124,null,null,50,0,8,135.09,112.78,135.05,113.12,135.04,113.50,135.04,113.47,135.04,113.33,135.04,113.17,135.03,113.00,135.01,112.97,135.01,112.90,135.00,112.85,135.00,112.70,135.00,112.60,135.05,112.30,135.15,112.12,135.24,112.28,135.22,112.60,135.14,112.92,135.06,112.80,135.03,112.70,135.06,113.03,135.09,113.42,135.07,113.88,135.07,113.90,135.07,113.90,135.03,113.92,134.93,113.92,134.82,113.88,134.81,113.58,134.80,113.28,134.79,113.03,134.80,113.08,134.82,113.20,134.84,113.28,134.82,113.28,134.72,113.28,134.62,113.30,134.54,113.35,134.51,113.42,134.59,113.50,134.68,113.55,134.75,113.58,134.75,113.62,134.74,113.65,134.62,113.75,134.53,113.80,134.50,113.70,134.57,113.22,134.62,112.75,134.59,112.42,134.59,112.35
RZ_3006069_16125,null,null,51,0,8,134.62,112.33,134.61,112.35,134.57,112.42,134.54,112.50,134.56,112.58,134.60,112.45,134.66,112.28,134.70,112.10,134.71,112.08,134.69,112.03,134.68,112.00,134.66,112.00,134.70,112.03,134.74,112.08,134.75,112.65,134.74,113.17,134.68,113.78,134.61,113.83,134.51,113.50,134.49,113.15,134.46,112.62,134.44,112.50,134.41,112.38,134.38,112.42,134.39,112.47,134.44,112.55,134.49,112.72,134.45,112.88,134.36,112.92,134.29,112.88,134.25,112.83,134.21,112.62,134.30,112.40,134.43,112.22,134.55,112.28,134.54,112.50,134.44,112.70,134.35,112.80,134.26,112.70,134.29,112.38,134.32,112.10,134.35,112.00,134.35,112.08,134.14,112.17,133.94,112.20,133.84,112.12,133.95,112.05,134.05,111.90,134.00,111.85,133.93,112.12,133.91,112.42
RZ_3006069_16126,null,null,50,0,3,133.95,112.65,134.00,112.53,134.01,112.65,134.04,112.85,134.04,113.03,133.94,113.05,133.86,113.08,133.79,113.12,133.82,113.00,133.84,112.83,133.84,112.62,133.85,112.60,133.84,112.80,133.93,113.05,134.00,113.28,133.97,113.28,133.85,113.35,133.76,113.42,133.79,113.33,133.81,113.38,133.82,113.35,133.76,113.42,133.71,113.28,133.66,113.22,133.68,113.35,133.70,113.47,133.71,113.58,133.70,113.65,133.68,113.72,133.66,113.55,133.71,113.33,133.75,113.05,133.84,113.00,133.89,112.92,133.88,112.95,133.82,113.00,133.76,112.85,133.75,112.62,133.75,112.40,133.75,112.38,133.79,112.30,133.82,112.28,133.85,112.22,133.85,112.35,133.82,112.35,133.84,112.35,133.84,112.47,133.84,112.75,133.84,113.00,133.84,112.80
RZ_3006069_16127,null,null,50,0,3,133.86,112.40,133.88,112.00,133.84,111.92,133.79,112.08,133.74,112.22,133.72,112.22,133.71,112.22,133.70,112.20,133.60,112.62,133.51,113.03,133.38,113.42,133.32,113.38,133.31,113.22,133.35,113.10,133.40,113.00,133.44,112.95,133.44,112.90,133.44,113.08,133.43,113.30,133.43,113.53,133.44,113.47,133.44,113.30,133.45,113.15,133.45,112.95,133.50,112.90,133.54,112.85,133.57,112.95,133.57,113.03,133.57,113.08,133.57,113.00,133.57,112.80,133.65,112.47,133.71,112.15,133.66,112.38,133.55,112.78,133.43,113.12,133.43,113.08,133.41,113.03,133.43,113.03,133.44,113.03,133.34,112.80,133.22,112.58,133.14,112.38,133.16,112.35,133.21,112.35,133.24,112.28,133.25,112.22,133.24,112.50,133.21,112.85,133.25,112.78
RZ_3006069_16128,null,null,50,0,3,133.29,112.35,133.30,112.58,133.29,113.22,133.25,113.65,133.21,113.47,133.20,113.33,133.22,113.25,133.25,113.12,133.28,113.00,133.28,112.97,133.34,112.97,133.38,112.95,133.43,112.92,133.41,112.85,133.40,112.80,133.29,112.72,133.19,112.83,133.11,113.12,133.15,113.42,133.20,113.50,133.21,113.42,133.22,113.33,133.22,113.05,133.14,112.80,133.06,112.58,132.97,112.62,132.99,112.45,133.00,112.25,133.01,112.40,133.01,112.75,133.01,113.10,132.97,113.08,132.95,113.05,132.93,113.05,132.93,113.10,132.91,113.15,132.91,113.15,132.88,113.15,132.84,113.10,132.93,113.05,133.04,112.95,133.12,112.90,133.07,112.90,133.01,112.95,132.95,113.00,132.89,113.08,132.81,113.15,132.79,113.20,132.80,113.12,132.85,113.03
RZ_3006069_16129,null,null,50,0,3,132.90,112.92,132.94,112.97,132.94,113.10,132.93,113.22,132.95,113.45,132.99,113.60,133.03,113.75,133.04,113.75,133.04,113.58,133.01,113.42,132.96,113.25,132.90,113.20,132.90,113.10,132.93,113.05,132.95,113.33,132.94,113.65,132.90,113.95,132.86,113.92,132.90,113.90,132.93,113.78,132.93,113.70,132.88,113.65,132.84,113.78,132.82,113.90,132.82,114.03,132.79,114.08,132.75,113.92,132.80,113.60,132.89,113.25,132.96,113.08,132.94,113.05,132.80,113.03,132.68,113.33,132.56,113.65,132.55,113.90,132.56,113.78,132.64,113.65,132.72,113.60,132.69,113.60,132.57,113.45,132.53,113.22,132.59,113.00,132.62,113.15,132.60,113.35,132.59,113.47,132.61,113.35,132.64,113.12,132.66,112.97,132.68,113.00,132.69,113.17
RZ_3006069_16130,null,null,50,0,3,132.68,113.35,132.68,113.53,132.64,113.67,132.59,113.78,132.54,113.72,132.50,113.67,132.49,113.78,132.45,113.97,132.43,114.17,132.41,114.38,132.38,114.45,132.34,114.28,132.36,114.03,132.43,113.53,132.49,113.28,132.56,113.03,132.62,113.03,132.69,113.22,132.69,113.42,132.69,113.65,132.60,113.55,132.50,113.45,132.40,113.35,132.39,113.35,132.45,113.50,132.51,113.65,132.59,113.78,132.60,113.62,132.61,113.47,132.62,113.35,132.60,113.38,132.56,113.42,132.53,113.78,132.49,114.10,132.49,114.35,132.49,114.33,132.47,114.28,132.45,114.35,132.46,114.42,132.47,114.55,132.35,114.60,132.20,114.67,132.11,114.67,132.19,114.62,132.24,114.58,132.18,114.50,132.11,114.42,132.05,114.38,132.05,114.28,132.05,114.22
RZ_3006069_16131,null,null,50,0,3,132.24,114.17,132.43,114.15,132.49,114.15,132.36,114.12,132.19,114.08,132.12,114.03,132.09,114.00,132.12,113.97,132.14,113.97,132.15,114.08,132.12,114.10,132.12,114.08,132.18,114.10,132.25,114.15,132.30,114.20,132.30,113.97,132.29,113.80,132.35,113.95,132.40,114.30,132.46,114.75,132.46,114.83,132.30,114.88,132.15,114.60,132.09,114.35,132.18,114.12,132.21,114.12,132.19,114.12,132.15,114.12,132.15,114.05,132.12,114.00,132.09,113.90,132.06,113.88,132.07,113.92,132.15,114.12,132.22,114.35,132.18,114.25,132.09,114.05,132.00,113.62,131.97,113.40,131.74,113.33,131.16,113.62,130.51,114.42,129.84,115.28,129.01,116.03,128.18,116.62,127.12,117.38,126.55,118.12,125.62,118.62,124.86,119.55,123.62,120.88
RZ_3006069_16132,null,null,50,0,3,122.59,122.65,121.54,123.62,120.72,124.83,120.06,125.50,119.46,126.88,118.88,128.05,118.38,129.22,117.99,129.68,117.76,129.85,117.60,130.00,117.55,130.22,117.53,130.32,117.45,130.43,117.38,130.45,117.34,130.53,117.30,130.60,117.26,130.55,117.17,130.45,117.09,130.38,116.99,130.38,116.92,130.28,116.84,130.12,116.79,130.12,116.72,130.25,116.72,130.47,116.71,130.70,116.70,130.88,116.69,130.95,116.66,130.95,116.61,130.95,116.58,130.90,116.55,130.82,116.54,130.78,116.53,130.78,116.47,130.72,116.40,130.60,116.33,130.57,116.33,130.55,116.36,130.60,116.40,130.55,116.39,130.53,116.42,130.25,116.47,129.90,116.55,129.57,116.59,129.43,116.60,129.40,116.61,129.70,116.70,130.07,116.79,130.43,116.85,130.43
RZ_3006069_16133,null,null,50,0,3,116.85,130.03,116.83,129.62,116.80,129.28,116.70,129.38,116.64,129.47,116.69,129.72,116.81,129.95,116.94,130.07,116.94,129.97,117.01,129.90,117.08,129.90,117.14,129.90,117.14,129.90,117.15,129.93,117.15,129.90,117.16,129.82,117.14,129.78,117.11,129.80,117.08,129.80,117.10,129.78,117.14,129.70,117.15,129.68,117.11,129.85,117.04,130.10,117.00,130.25,117.06,130.05,117.15,130.07,117.25,130.15,117.20,130.28,117.15,129.72,117.10,129.22,117.17,128.75,117.26,128.80,117.34,128.90,117.33,129.00,117.31,129.03,117.33,129.00,117.33,129.15,117.26,129.32,117.20,129.50,117.15,129.53,117.21,129.38,117.28,129.20,117.33,129.03,117.30,129.03,117.26,129.05,117.22,129.10,117.24,129.18,117.25,129.18,117.26,129.12
RZ_3006069_16134,null,null,50,0,3,117.34,129.22,117.41,129.35,117.49,129.47,117.49,129.47,117.49,129.15,117.47,128.85,117.44,128.72,117.39,128.93,117.26,129.12,117.17,129.12,117.19,129.10,117.28,129.10,117.33,129.35,117.30,129.60,117.28,129.72,117.28,129.60,117.28,129.43,117.28,129.35,117.26,129.38,117.24,129.40,117.22,129.47,117.24,129.53,117.25,129.40,117.25,129.32,117.28,129.28,117.28,129.20,117.28,129.00,117.30,128.82,117.33,128.85,117.34,128.88,117.31,128.90,117.29,128.93,117.26,128.93,117.25,128.93,117.25,128.90,117.24,128.88,117.22,128.85,117.25,128.88,117.29,128.90,117.34,128.95,117.34,129.03,117.34,129.10,117.34,129.12,117.24,129.15,117.12,129.18,117.01,129.15,117.04,129.12,117.06,129.05,117.11,128.97,117.17,128.65
RZ_3006069_16135,null,null,51,0,3,117.29,128.35,117.41,128.15,117.54,128.30,117.85,128.45,118.40,128.50,119.28,128.38,120.30,128.25,121.35,128.12,122.39,128.05,123.53,128.00,124.61,127.95,125.88,127.95,127.01,127.95,128.15,127.67,129.10,127.33,130.01,126.95,130.97,126.33,131.64,125.67,132.31,124.85,133.03,124.58,133.91,124.30,134.54,124.25,135.11,124.12,135.47,123.95,135.93,123.45,136.16,123.05,136.71,122.70,137.25,122.70,137.70,122.17,137.94,121.53,138.06,120.85,138.18,120.70,138.11,120.12,138.04,119.62,137.95,119.15,137.94,118.88,137.85,118.55,137.68,118.22,137.51,118.25,137.40,118.25,137.35,118.20,137.34,118.03,137.36,117.67,137.30,117.40,137.07,117.05,136.84,116.90,136.68,116.72,136.61,116.55,136.53,116.47,136.45,116.40,136.39,116.45
RZ_3006069_16136,null,null,49,0,3,136.10,116.45,135.80,116.45,135.51,116.42,135.46,116.38,135.44,116.33,135.43,116.33,135.40,116.70,135.36,117.08,135.34,117.10,135.32,116.67,135.31,116.28,135.29,116.20,135.14,116.28,135.00,116.38,134.84,116.40,134.68,116.30,134.53,116.08,134.41,115.92,134.40,116.08,134.44,116.33,134.49,116.55,134.41,116.60,134.29,116.72,134.20,116.80,134.25,116.83,134.20,116.92,134.11,117.05,134.05,117.28,134.06,117.38,134.09,117.17,134.10,116.90,134.06,116.62,134.01,116.58,133.97,116.53,134.01,116.45,134.05,116.40,134.04,116.38,134.00,116.35,133.97,116.38,134.03,116.67,134.06,117.03,134.11,117.35,134.14,117.38,134.05,117.47,133.94,117.60,133.85,117.47,133.88,117.22,133.90,116.97,133.91,117.00
RZ_3006069_16137,null,null,50,0,3,133.91,117.30,133.90,117.62,133.86,117.80,133.85,117.70,133.86,117.40,133.88,117.20,133.85,117.00,133.80,117.00,133.74,117.03,133.71,117.10,133.71,117.25,133.64,117.40,133.55,117.45,133.46,117.40,133.46,117.33,133.45,117.45,133.50,117.65,133.56,117.85,133.62,117.83,133.65,117.42,133.57,117.08,133.49,116.80,133.41,116.95,133.43,117.17,133.43,117.38,133.40,117.50,133.53,117.55,133.68,117.47,133.75,117.42,133.66,117.38,133.57,117.38,133.57,117.33,133.59,117.25,133.61,117.33,133.64,117.45,133.62,117.55,133.56,117.55,133.54,117.47,133.54,117.40,133.55,117.33,133.51,117.35,133.50,117.38,133.57,117.35,133.71,117.35,133.86,117.05,133.82,116.78,133.70,117.00,133.55,117.50,133.51,117.80,133.50,117.53
RZ_3006069_16138,null,null,50,0,3,133.50,117.25,133.50,117.45,133.41,117.72,133.31,118.00,133.21,118.05,133.20,117.90,133.21,117.75,133.21,117.50,133.15,117.40,133.09,117.33,133.01,117.33,133.00,117.53,133.05,117.70,133.11,117.85,133.18,117.75,133.21,117.65,133.25,117.60,133.28,117.78,133.26,117.92,133.32,117.70,133.40,117.30,133.44,117.00,133.40,117.10,133.36,117.12,133.36,117.10,133.35,117.35,133.32,117.65,133.31,117.58,133.31,117.25,133.32,116.97,133.31,117.25,133.32,117.53,133.34,117.62,133.36,117.40,133.36,117.17,133.34,117.05,133.28,117.03,133.21,117.12,133.19,117.22,133.22,117.10,133.24,116.90,133.21,116.75,133.19,116.95,133.18,117.12,133.18,117.28,133.18,116.95,133.18,116.60,133.16,116.75,133.15,117.22,133.11,117.72
RZ_3006069_16139,null,null,50,0,3,133.12,117.50,133.18,117.25,133.24,117.05,133.26,117.10,133.26,117.22,133.25,117.30,133.21,117.40,133.19,117.47,133.18,117.28,133.18,116.97,133.16,116.88,133.10,117.08,133.04,117.28,132.97,117.15,132.96,117.00,132.95,116.78,132.94,116.72,132.96,116.67,132.97,116.67,132.97,116.65,132.99,116.62,132.99,116.60,132.99,116.65,132.99,116.75,132.99,116.97,133.03,117.12,133.06,117.08,133.10,116.92,133.06,116.75,133.06,116.67,133.07,116.60,133.06,116.50,133.01,116.72,132.94,117.17,132.89,117.60,132.86,117.83,132.84,117.83,132.88,117.80,132.91,117.72,132.94,117.72,132.91,117.75,132.85,117.83,132.80,117.88,132.78,117.78,132.79,117.67,132.80,117.50,132.80,117.47,132.82,117.42,132.82,117.50,132.81,117.55
RZ_3006069_16140,null,null,50,0,3,132.80,117.58,132.80,117.53,132.72,117.50,132.66,117.45,132.59,117.40,132.57,117.38,132.55,117.38,132.54,117.38,132.51,117.50,132.51,117.58,132.51,117.65,132.51,117.62,132.55,117.72,132.59,117.78,132.61,117.85,132.60,117.97,132.57,118.12,132.55,118.22,132.47,118.17,132.39,118.00,132.34,117.85,132.35,117.70,132.35,117.70,132.32,117.72,132.32,117.38,132.41,116.97,132.50,116.53,132.56,116.47,132.51,116.53,132.49,116.62,132.50,116.72,132.51,116.85,132.53,116.95,132.54,116.95,132.55,116.85,132.55,116.97,132.54,117.50,132.51,118.00,132.60,118.20,132.88,118.05,133.16,117.70,133.35,117.12,133.39,116.65,133.45,116.50,133.60,116.62,133.88,116.67,134.11,116.50,134.26,115.83,134.29,115.25,134.53,114.62
RZ_3006069_16141,null,null,50,0,3,134.89,114.47,135.25,114.35,135.44,114.20,135.51,114.00,135.61,113.72,135.71,113.58,135.78,113.40,136.00,113.28,136.19,113.12,136.38,113.00,136.24,112.72,136.11,112.22,136.00,111.75,135.90,111.47,135.78,111.42,135.72,110.95,135.79,110.50,135.88,110.17,135.90,110.30,135.91,110.12,135.89,109.85,135.78,109.12,135.68,108.67,135.59,108.72,135.56,109.08,135.55,109.28,135.56,108.97,135.59,108.83,135.64,108.80,135.69,108.78,135.60,108.75,135.47,108.70,135.35,108.60,135.25,108.53,135.18,108.35,135.07,108.20,135.06,108.03,135.11,108.30,135.19,108.60,135.28,108.55,135.28,108.20,135.19,107.83,135.09,107.85,135.03,107.95,135.05,108.05,135.11,107.90,135.16,107.67,135.20,107.35,135.20,107.28,135.20,107.20
RZ_3006069_16142,null,null,50,0,8,135.09,107.45,134.97,107.67,134.86,107.92,134.86,107.88,134.88,107.80,134.89,107.67,134.89,107.58,134.90,107.70,134.91,108.00,134.89,108.33,134.82,108.45,134.76,108.50,134.72,108.55,134.71,108.58,134.70,108.55,134.71,108.28,134.74,108.00,134.76,108.08,134.69,108.38,134.60,108.70,134.51,108.88,134.50,109.05,134.47,109.12,134.46,108.95,134.46,108.80,134.47,108.72,134.47,108.70,134.49,108.65,134.45,108.62,134.41,108.67,134.44,108.75,134.51,108.72,134.57,108.62,134.57,108.55,134.55,108.62,134.50,108.72,134.47,108.80,134.46,108.80,134.49,108.50,134.50,108.38,134.53,108.30,134.55,108.53,134.59,108.58,134.59,108.75,134.51,108.95,134.43,109.12,134.38,109.12,134.39,109.03,134.41,108.75,134.46,108.47
RZ_3006069_16143,null,null,50,0,8,134.53,108.42,134.55,108.58,134.51,108.58,134.46,108.45,134.41,108.60,134.38,108.90,134.34,109.22,134.25,109.33,134.19,109.40,134.14,109.53,134.19,109.53,134.25,109.53,134.31,109.53,134.22,109.42,134.12,109.17,134.01,108.92,134.06,108.78,134.10,109.00,134.01,109.25,133.86,109.62,133.71,109.88,133.69,110.15,133.76,110.03,133.85,109.95,133.95,109.85,133.86,110.03,133.80,110.08,133.74,109.95,133.74,109.85,133.76,109.72,133.78,109.78,133.78,109.70,133.75,109.75,133.68,109.85,133.60,110.00,133.55,110.03,133.55,109.88,133.56,109.70,133.56,109.80,133.59,110.05,133.60,110.10,133.62,109.88,133.59,109.67,133.56,109.67,133.54,109.65,133.56,109.62,133.56,109.67,133.55,109.80,133.55,109.95,133.54,110.05
RZ_3006069_16144,null,null,51,0,8,133.53,110.10,133.49,110.17,133.46,110.22,133.45,110.15,133.44,110.05,133.44,109.90,133.39,109.90,133.35,109.97,133.30,110.25,133.29,110.45,133.28,110.72,133.29,110.80,133.31,110.67,133.32,110.35,133.28,110.03,133.18,109.90,133.11,109.88,133.07,109.83,133.09,109.83,133.06,109.83,133.00,109.88,132.93,110.10,132.86,110.30,132.82,110.47,132.80,110.45,132.79,110.42,132.79,110.45,132.80,110.40,132.81,110.33,132.84,110.17,132.79,110.05,132.74,109.90,132.60,110.22,132.54,110.62,132.47,110.92,132.49,110.78,132.51,110.50,132.53,110.33,132.55,110.10,132.59,109.97,132.65,109.85,132.70,109.90,132.76,110.03,132.79,110.17,132.81,110.33,132.82,110.50,132.78,110.62,132.71,110.53,132.68,110.28,132.71,110.03,132.70,110.05
RZ_3006069_16145,null,null,50,0,8,132.59,110.10,132.49,110.15,132.43,110.17,132.46,110.12,132.51,109.97,132.45,109.90,132.36,110.00,132.29,110.22,132.36,110.47,132.43,110.45,132.45,110.42,132.43,110.35,132.39,110.45,132.39,110.50,132.38,110.53,132.36,110.42,132.29,110.53,132.21,110.67,132.12,110.75,132.11,110.70,132.09,110.58,132.09,110.50,132.09,110.42,132.09,110.53,132.07,110.72,132.06,110.88,132.06,110.88,132.09,110.72,132.11,110.62,132.14,110.60,132.14,110.78,132.06,110.92,131.99,110.58,131.93,110.15,131.89,110.10,131.79,110.47,131.70,110.88,131.75,110.83,131.85,110.83,131.94,110.80,131.93,110.75,131.85,110.67,131.80,110.62,131.80,110.60,131.82,110.50,131.79,110.38,131.69,110.25,131.61,110.35,131.56,110.50,131.59,110.42
RZ_3006069_16146,null,null,50,0,8,131.60,110.22,131.60,110.22,131.57,110.47,131.56,110.75,131.61,110.35,131.69,109.88,131.79,109.28,131.81,109.17,131.82,109.15,131.81,109.35,131.82,109.53,131.84,109.90,131.84,110.05,131.78,110.28,131.78,110.25,131.80,110.35,131.70,110.38,131.55,110.35,131.38,110.28,131.34,109.92,131.29,109.60,131.28,109.45,131.30,109.65,131.36,109.80,131.40,109.83,131.43,109.80,131.43,109.85,131.43,109.92,131.43,110.00,131.43,110.00,131.49,110.00,131.56,110.00,131.64,109.97,131.59,109.95,131.53,109.92,131.45,109.88,131.46,109.70,131.46,109.53,131.47,109.42,131.51,109.47,131.54,109.65,131.56,109.80,131.55,109.88,131.51,109.80,131.49,109.75,131.47,109.78,131.47,109.78,131.49,109.85,131.45,109.92,131.41,110.00
RZ_3006069_16147,null,null,51,0,8,131.40,109.72,131.43,109.40,131.39,109.55,131.35,110.00,131.31,110.47,131.32,110.47,131.31,110.50,131.30,110.50,131.28,110.55,131.14,110.65,131.01,110.78,131.00,110.75,131.11,110.58,131.21,110.40,131.20,110.30,131.15,110.05,131.10,109.83,131.05,109.67,131.01,109.80,130.97,110.17,130.96,110.47,130.93,110.53,130.89,110.30,130.85,110.08,130.82,110.03,130.84,110.00,130.85,110.00,130.86,110.03,130.89,110.08,130.91,110.08,130.94,110.08,130.91,109.90,130.88,109.70,130.84,109.45,130.82,109.40,130.82,109.30,130.86,109.28,130.90,109.22,130.86,109.20,130.79,109.20,130.68,109.25,130.65,109.35,130.74,109.60,130.84,109.78,130.96,109.45,130.99,108.97,131.03,108.80,131.04,109.12,131.05,109.45,131.01,109.53,130.97,109.58
RZ_3006069_16148,null,null,50,0,8,130.94,109.60,130.91,109.65,130.89,109.70,130.89,109.78,130.90,109.75,130.90,109.65,130.89,109.45,130.88,109.28,130.79,109.12,130.68,109.08,130.57,109.03,130.55,109.22,130.60,109.45,130.65,109.67,130.71,109.62,130.71,109.53,130.66,109.45,130.61,109.47,130.55,109.50,130.54,109.45,130.53,109.38,130.56,109.38,130.59,109.40,130.62,109.50,130.57,109.55,130.53,109.60,130.51,109.55,130.54,109.53,130.55,109.53,130.55,109.55,130.55,109.58,130.56,109.47,130.55,109.28,130.53,109.08,130.49,109.25,130.47,109.42,130.54,109.60,130.60,109.42,130.68,109.25,130.68,109.08,130.65,109.05,130.61,109.17,130.56,109.70,130.54,110.15,130.47,110.03,130.43,109.55,130.38,109.38,130.35,109.67,130.34,109.85,130.35,109.78
RZ_3006069_16149,null,null,50,0,8,130.36,109.67,130.36,109.72,130.36,109.67,130.44,109.60,130.51,109.53,130.56,109.55,130.54,109.60,130.60,109.65,130.74,109.67,130.89,109.70,130.93,109.70,130.89,109.67,130.86,109.58,130.69,109.47,130.54,109.22,130.45,109.08,130.54,108.88,130.65,108.83,130.69,108.72,130.72,108.67,130.72,108.80,130.71,108.97,130.70,109.12,130.69,109.10,130.71,109.05,130.75,109.00,130.79,109.00,130.80,109.08,130.69,109.25,130.56,109.40,130.44,109.33,130.44,109.20,130.40,109.08,130.38,109.22,130.35,109.33,130.35,109.33,130.36,109.28,130.38,109.20,130.41,109.12,130.44,109.08,130.44,109.05,130.39,109.15,130.38,109.00,130.39,108.83,130.36,108.85,130.32,109.12,130.29,109.38,130.21,109.35,130.12,109.38,130.03,109.28
RZ_3006069_16150,null,null,50,0,3,130.00,109.17,130.05,109.00,130.09,108.95,130.14,108.88,130.16,108.67,130.25,108.53,130.32,108.38,130.34,108.83,130.31,109.25,130.29,109.47,130.28,109.30,130.32,109.17,130.38,109.25,130.39,109.33,130.34,109.33,130.25,109.50,130.19,109.85,130.14,110.17,130.15,109.90,130.21,109.53,130.28,109.20,130.31,109.30,130.31,109.00,130.30,108.65,130.20,108.33,130.10,108.35,130.16,108.42,130.30,108.62,130.30,108.83,130.14,109.00,130.06,109.12,130.12,109.28,130.20,109.40,130.28,109.40,130.34,109.42,130.31,109.47,130.21,109.53,130.11,109.55,130.12,109.35,130.14,109.15,130.15,108.95,130.10,108.90,130.05,109.00,130.00,109.00,130.06,108.97,130.14,108.80,130.20,108.80,130.19,108.83,130.18,108.85,130.16,108.85
RZ_3006069_16151,null,null,50,0,3,130.20,108.85,130.26,108.83,130.34,108.83,130.36,108.90,130.35,109.03,130.31,109.17,130.28,108.88,130.25,108.53,130.24,108.45,130.24,108.72,130.24,109.03,130.29,109.12,130.34,109.22,130.31,109.08,130.24,108.85,130.18,108.70,130.18,108.78,130.20,108.92,130.25,108.97,130.29,109.00,130.30,108.92,130.34,108.83,130.36,108.75,130.40,108.75,130.43,108.75,130.30,108.75,130.15,108.75,130.04,108.75,130.06,109.03,130.09,109.25,130.10,109.42,130.12,109.47,130.15,109.55,130.14,109.42,130.09,109.22,130.04,109.00,130.03,109.20,130.01,109.38,130.01,109.65,130.01,109.70,130.06,109.70,130.10,109.62,130.11,109.42,130.09,109.28,130.12,109.10,130.21,108.75,130.29,108.40,130.30,108.22,130.32,108.47,130.35,108.78
RZ_3006069_16152,null,null,50,0,3,130.28,108.95,130.18,108.97,130.14,109.15,130.21,109.22,130.25,109.30,130.22,109.20,130.20,109.10,130.22,109.00,130.26,108.97,130.28,109.05,130.26,109.12,130.24,109.22,130.21,109.33,130.19,109.45,130.18,109.40,130.16,109.15,130.16,108.90,130.16,108.75,130.19,108.75,130.22,108.75,130.20,108.78,130.14,108.70,130.05,108.65,130.03,108.88,129.95,109.12,129.90,109.40,129.86,109.35,130.07,109.33,130.29,109.33,130.45,109.38,130.38,109.28,130.30,109.12,130.15,108.97,130.03,109.12,129.90,109.28,129.90,109.53,129.95,109.58,130.07,109.58,130.21,109.50,130.29,109.50,130.30,109.40,130.28,109.25,130.26,109.20,130.24,109.28,130.24,109.35,130.25,109.33,130.26,109.33,130.20,109.35,130.16,109.40,130.12,109.45
RZ_3006069_16153,null,null,50,0,3,130.16,109.47,130.18,109.50,130.15,109.35,130.12,109.22,130.14,109.10,130.18,109.15,130.24,109.12,130.25,109.08,130.20,108.97,130.15,108.92,130.06,108.95,130.00,109.20,129.96,109.42,129.99,109.17,130.04,108.72,130.09,108.30,130.10,108.35,130.10,108.95,130.07,109.53,130.06,110.08,130.14,110.05,130.41,110.00,130.69,110.08,131.01,110.30,131.36,110.55,131.96,110.90,132.71,111.45,133.36,112.20,134.22,112.83,135.11,113.05,136.18,113.25,137.12,113.58,138.18,113.85,139.35,113.88,140.32,113.72,141.16,113.72,141.88,113.92,142.50,114.12,143.32,114.30,144.00,114.38,144.82,114.38,145.56,114.22,146.14,113.83,146.70,113.45,146.88,113.60,147.26,114.03,147.69,114.47,148.11,114.47,148.31,114.15,148.47,113.80
RZ_3006069_16154,null,null,50,0,3,148.64,113.55,148.85,113.80,148.96,114.20,149.09,114.47,149.19,114.42,149.22,114.20,149.35,113.97,149.41,113.97,149.44,113.92,149.36,113.97,149.31,114.00,149.30,113.80,149.28,113.58,149.26,113.33,149.22,113.30,149.07,113.65,148.80,114.05,148.55,114.42,148.44,114.20,148.49,113.95,148.60,113.97,148.69,114.20,148.51,114.45,148.26,114.45,148.01,114.50,148.04,114.33,148.05,114.10,148.06,113.88,148.12,113.80,148.19,113.72,148.19,113.83,148.07,113.97,147.96,113.83,147.90,113.55,147.81,113.33,147.72,113.38,147.65,113.33,147.66,113.22,147.61,113.22,147.55,113.45,147.49,113.65,147.50,113.28,147.47,112.75,147.44,112.33,147.40,112.47,147.39,112.67,147.39,112.83,147.31,112.90,147.26,113.00,147.21,113.08
RZ_3006069_16155,null,null,50,0,3,147.32,113.08,147.43,113.00,147.38,112.95,147.26,112.97,147.20,112.67,147.26,112.35,147.21,112.33,147.09,112.62,146.97,112.75,146.94,112.62,146.85,112.70,146.76,112.97,146.68,113.22,146.64,113.33,146.60,113.38,146.60,113.45,146.60,113.42,146.62,113.42,146.65,113.42,146.66,113.45,146.65,113.45,146.66,113.55,146.66,113.65,146.66,113.70,146.64,113.62,146.61,113.65,146.59,113.72,146.55,113.85,146.49,113.78,146.46,113.55,146.43,113.33,146.45,113.20,146.49,113.20,146.57,113.20,146.61,113.25,146.62,113.28,146.60,113.00,146.55,112.55,146.51,112.10,146.46,112.28,146.36,112.55,146.26,113.05,146.16,113.30,146.15,113.53,146.15,113.55,146.15,113.62,146.15,113.70,146.15,113.67,146.16,113.58,146.19,113.47
RZ_3006069_16156,null,null,50,0,3,146.21,113.58,146.20,113.67,146.11,113.80,146.11,113.88,146.15,113.92,146.04,114.05,145.84,114.15,145.65,114.10,145.76,113.88,145.80,113.65,145.81,113.58,145.75,113.62,145.78,113.58,145.78,113.55,145.76,113.50,145.89,113.40,146.04,113.25,146.19,113.12,146.21,113.22,146.11,113.30,146.01,113.40,145.94,113.30,145.99,113.17,146.04,113.05,146.11,113.17,146.16,113.28,146.25,113.35,146.29,113.33,146.30,113.42,146.26,113.53,146.20,113.53,146.18,113.42,146.15,113.33,146.15,113.22,146.18,113.10,146.20,112.95,146.24,112.92,146.25,112.92,146.21,112.85,146.11,112.80,145.96,112.88,145.89,113.03,145.85,113.20,145.84,113.28,145.81,113.42,145.78,113.55,145.68,113.70,145.56,113.78,145.39,113.85,145.31,113.83
RZ_3006069_16157,null,null,51,0,3,145.34,113.75,145.47,113.67,145.60,113.62,145.56,113.70,145.47,113.72,145.49,113.60,145.57,113.53,145.68,113.45,145.68,113.45,145.69,113.42,145.69,113.40,145.76,113.28,145.84,113.15,145.65,113.05,145.39,113.25,145.12,113.45,145.11,113.62,145.07,113.67,145.04,113.72,144.99,113.75,144.96,113.70,145.09,113.67,145.31,113.45,145.55,113.22,145.62,112.95,145.60,112.92,145.50,112.90,145.40,112.90,145.32,112.92,145.32,112.95,145.31,113.25,145.30,113.53,145.31,113.47,145.31,113.17,145.32,112.85,145.31,112.95,145.32,113.00,145.31,113.03,145.28,113.12,145.22,113.30,145.09,113.47,144.99,113.50,145.03,113.47,145.18,113.42,145.32,113.28,145.36,113.12,145.40,112.97,145.38,112.97,145.35,113.10,145.34,113.25,145.34,113.05
RZ_3006069_16158,null,null,50,0,3,145.29,112.72,145.28,112.33,145.31,112.15,145.35,111.97,145.26,111.88,145.16,111.88,145.07,112.12,145.11,112.45,145.01,112.83,144.88,112.90,144.76,112.92,144.79,112.78,144.78,112.65,144.75,112.83,144.93,113.12,145.14,113.47,145.16,113.58,144.97,113.45,144.82,113.40,144.89,113.47,144.94,113.70,144.96,113.75,144.93,113.78,144.85,113.90,144.76,114.05,144.84,113.72,144.97,113.33,145.10,112.83,145.01,112.72,144.93,112.65,144.84,112.67,144.81,112.67,144.75,113.17,144.69,113.67,144.68,113.65,144.74,113.12,144.84,112.67,144.91,112.80,144.96,113.17,144.95,113.47,144.96,113.72,144.99,113.60,145.01,113.47,145.01,113.33,145.01,113.22,144.89,113.12,144.75,113.22,144.75,113.85,144.88,114.45,144.84,114.62
RZ_3006069_16159,null,null,50,0,3,144.66,114.47,144.66,114.30,144.85,113.92,145.09,113.42,145.15,112.88,145.21,112.83,145.07,112.83,144.90,113.22,144.72,113.62,144.75,113.90,144.76,113.80,144.78,113.72,144.85,113.67,144.96,113.58,145.07,113.47,144.95,113.42,144.81,113.47,144.69,113.53,144.70,113.58,144.70,113.50,144.69,113.42,144.66,113.40,144.68,113.47,144.71,113.55,144.75,113.58,144.85,113.53,144.91,113.65,144.94,113.78,144.89,113.92,144.76,113.85,144.69,113.80,144.65,113.78,144.70,113.83,144.75,113.88,144.79,113.88,144.80,113.88,144.84,113.90,144.88,113.92,144.85,113.92,144.80,113.92,144.75,113.83,144.76,113.83,144.79,113.83,144.78,114.00,144.75,114.08,144.71,114.33,144.68,114.50,144.68,114.38,144.70,114.15,144.71,113.92
RZ_3006069_16160,null,null,50,0,3,144.68,113.95,144.60,113.90,144.51,114.10,144.47,114.30,144.46,114.53,144.47,114.50,144.49,114.55,144.49,114.60,144.47,114.50,144.49,114.38,144.53,114.15,144.60,113.92,144.66,113.60,144.70,113.35,144.69,113.60,144.69,113.97,144.69,114.25,144.69,114.17,144.72,114.08,144.76,113.53,144.81,112.95,144.82,112.62,144.91,113.00,145.05,113.38,145.18,113.60,145.29,113.67,145.35,113.65,145.34,113.55,145.15,113.90,144.95,114.35,144.85,114.38,144.86,113.95,144.89,113.47,144.89,113.42,144.85,113.60,144.81,113.83,144.80,114.00,144.78,113.92,144.75,113.95,144.72,114.03,144.74,114.15,144.74,114.17,144.75,114.12,144.79,114.08,144.81,114.03,144.82,114.10,144.81,114.15,144.80,114.08,144.81,113.95,144.82,113.75
RZ_3006069_16161,null,null,101,0,1,144.84,113.67,144.85,113.60,144.84,113.60,144.79,113.60,144.76,113.60,144.72,113.62,144.72,113.72,144.71,113.88,144.69,113.95,144.64,113.97,144.55,113.92,144.50,114.25,144.53,114.58,144.59,114.97,144.61,115.08,144.61,115.12,144.51,115.08,144.43,114.90,144.34,114.75,144.34,114.65,144.35,114.38,144.36,114.12,144.39,113.75,144.41,113.65,144.43,113.88,144.44,114.20,144.45,114.47,144.45,114.33,144.41,114.15,144.38,114.05,144.34,114.05,144.34,114.08,144.28,114.15,144.21,114.22,144.16,114.28,144.18,114.50,144.19,114.72,144.29,114.92,144.39,114.83,144.51,114.75,144.54,114.70,144.57,114.67,144.59,114.65,144.57,114.53,144.54,114.45,144.50,114.33,144.51,114.30,144.53,114.25,144.54,114.38,144.50,114.53,144.46,114.58,144.43,114.42,144.43,114.28,144.43,114.35,144.43,114.58,144.36,114.83,144.30,114.95,144.20,114.80,144.18,114.62,144.18,114.12,144.20,113.80,144.24,113.47,144.31,113.42,144.36,113.72,144.41,114.03,144.39,114.33,144.40,114.33,144.41,114.58,144.30,114.60,144.16,114.72,144.05,114.67,144.05,114.88,144.07,114.95,144.10,114.92,144.11,114.90,144.11,115.08,144.16,115.28,144.24,115.47,144.34,115.17,144.41,114.88,144.44,114.55,144.41,114.50,144.38,114.40,144.34,114.30,144.29,114.28,144.25,114.38,144.21,114.45,144.21,114.50,144.24,114.45,144.26,114.42,144.19,114.40,144.09,114.42,144.00,114.50,144.06,114.40,144.14,114.25,144.18,114.33,144.18,114.58,144.06,114.88,143.96,114.83,143.85,114.67,143.85,114.53
RZ_3006069_16162,null,null,50,0,1,143.88,114.45,143.95,114.50,144.00,114.53,144.01,114.45,144.04,114.35,144.09,114.28,144.12,114.33,144.15,114.35,144.18,114.35,144.19,114.30,144.18,114.28,144.18,114.25,144.21,114.22,144.28,114.17,144.32,114.15,144.28,114.12,144.24,114.15,144.21,114.15,144.22,114.15,144.22,114.15,144.21,114.38,144.20,114.60,144.16,114.83,144.15,114.78,144.10,114.47,144.06,114.15,144.05,113.83,144.06,113.78,144.09,113.70,144.09,113.65,144.07,113.90,144.03,114.22,143.97,114.53,143.93,114.55,143.93,114.45,144.03,114.38,144.14,114.40,144.25,114.42,144.26,114.47,144.14,114.30,143.99,114.20,143.85,114.10,143.85,114.10,143.86,114.22,143.93,114.33,143.99,114.42,144.04,114.40,144.03,114.60,144.05,114.80,144.11,114.67
RZ_3006069_16163,null,null,51,90,1,144.19,114.33,144.21,114.03,144.07,114.17,143.95,114.42,143.84,114.60,143.85,114.47,143.85,114.25,143.84,114.38,143.78,114.72,143.75,114.95,143.70,114.85,143.68,114.62,143.68,114.53,143.71,114.42,143.71,114.47,143.69,114.47,143.60,114.47,143.55,114.45,143.60,114.45,143.72,114.47,143.84,114.55,143.80,114.90,143.76,115.22,143.66,115.58,143.62,115.70,143.59,115.83,143.62,115.85,143.68,115.40,143.68,114.95,143.66,114.50,143.64,114.58,143.62,115.00,143.56,115.38,143.51,115.70,143.53,115.35,143.61,115.03,143.70,114.60,143.75,114.50,143.79,114.70,143.69,114.97,143.59,115.35,143.47,115.40,143.47,115.47,143.40,115.72,143.34,115.97,143.28,116.35,143.31,116.47,143.32,116.72,143.32,116.83,143.29,116.55,143.28,116.17
RZ_3006069_16164,null,null,50,0,1,143.29,115.80,143.46,115.42,143.64,115.00,143.70,114.62,143.60,114.65,143.51,114.75,143.49,115.03,143.51,115.22,143.55,115.40,143.47,115.47,143.35,115.60,143.20,115.70,143.14,115.75,143.07,115.75,143.06,115.75,143.06,115.55,143.14,115.33,143.21,115.28,143.28,115.38,143.44,115.42,143.60,115.38,143.68,115.38,143.57,115.47,143.47,115.53,143.35,115.58,143.21,115.60,143.14,115.42,143.22,115.25,143.31,115.08,143.36,115.12,143.34,115.47,143.30,115.80,143.26,116.10,143.28,115.90,143.30,115.67,143.32,115.42,143.36,115.33,143.38,115.17,143.40,115.10,143.41,115.03,143.43,115.03,143.38,115.00,143.31,115.45,143.26,115.92,143.20,116.17,143.11,115.95,143.03,115.80,143.00,115.85,143.00,115.90,142.95,115.90
RZ_3006069_16165,null,null,50,0,1,142.91,115.97,142.96,116.03,143.05,116.15,143.14,116.22,143.12,116.30,143.09,116.35,143.05,116.42,143.03,116.50,143.06,116.50,143.10,116.53,143.03,116.55,142.91,116.58,142.81,116.58,142.82,116.38,142.84,116.15,142.84,115.83,142.78,115.62,142.72,115.42,142.66,115.40,142.65,115.53,142.64,115.85,142.61,116.25,142.62,116.60,142.69,116.75,142.75,116.75,142.82,116.72,142.81,116.83,142.81,116.92,142.78,116.65,142.78,116.25,142.79,115.88,142.94,115.92,143.09,115.90,143.25,115.85,143.28,115.72,143.26,115.62,143.20,115.60,143.12,115.67,143.09,115.72,143.07,115.75,143.10,115.78,143.12,115.80,143.15,115.78,143.15,115.75,143.14,115.95,143.10,116.10,143.09,116.25,143.11,116.22,143.15,116.25,143.16,116.35
RZ_3006069_16166,null,null,50,0,1,143.18,116.45,143.11,116.58,143.05,116.62,143.04,116.58,143.10,116.47,143.14,116.45,143.00,116.53,142.88,116.53,142.81,116.45,142.90,116.38,142.97,116.67,143.00,116.97,143.04,116.85,143.07,116.42,143.07,116.05,142.99,116.15,142.93,116.25,142.89,116.45,142.86,116.67,142.82,116.92,142.75,117.03,142.74,116.75,142.78,116.50,142.82,116.38,142.88,116.55,142.79,116.72,142.70,116.97,142.61,117.25,142.60,117.38,142.64,117.12,142.69,116.88,142.71,116.78,142.70,117.10,142.66,117.40,142.65,117.42,142.65,117.22,142.68,117.05,142.70,117.17,142.72,117.22,142.76,117.17,142.84,117.05,142.89,116.67,142.90,116.40,142.85,116.15,142.82,116.60,142.86,117.03,142.90,117.35,142.85,117.12,142.76,116.90,142.64,116.88
RZ_3006069_16167,null,null,50,0,1,142.59,116.95,142.55,117.03,142.56,117.00,142.59,117.00,142.60,117.28,142.68,117.55,142.75,117.78,142.74,117.78,142.64,117.78,142.54,117.83,142.66,117.83,142.81,117.60,142.91,117.38,142.85,117.28,142.80,117.40,142.85,117.20,142.91,116.90,143.03,116.60,143.09,116.65,142.97,116.80,142.80,117.05,142.64,117.40,142.62,117.62,142.60,117.67,142.59,117.60,142.71,117.53,142.85,117.17,142.99,116.83,142.96,116.42,142.96,116.38,142.96,116.38,143.04,116.47,143.10,116.97,142.93,117.47,142.69,117.55,142.61,117.20,142.78,116.83,142.89,116.80,142.86,116.85,142.85,116.90,142.86,116.95,142.88,116.95,142.85,116.97,142.81,117.00,142.76,117.03,142.75,116.97,142.76,116.95,142.79,116.90,142.79,116.90,142.79,116.90
RZ_3006069_16168,null,null,251,0,2,142.74,116.85,142.70,116.78,142.70,116.72,142.78,116.72,142.85,116.70,142.88,116.70,142.81,116.67,142.74,116.67,142.75,116.65,142.85,116.70,142.93,116.78,142.90,116.88,142.89,116.88,142.89,116.83,142.91,116.80,142.95,116.65,142.97,116.50,142.96,116.58,142.86,116.78,142.76,117.00,142.65,116.97,142.64,116.95,142.74,117.00,142.84,117.08,142.91,116.97,142.86,116.80,142.79,116.88,142.76,117.12,142.84,117.40,142.93,117.40,142.90,117.25,142.78,117.10,142.72,116.97,142.80,116.92,142.93,116.83,142.97,116.65,142.97,116.55,142.85,116.47,142.76,116.55,142.71,116.72,142.72,116.83,142.71,116.80,142.70,116.70,142.71,116.55,142.71,116.45,142.69,116.33,142.66,116.30,142.70,116.20,142.76,116.12,142.82,116.05,142.84,116.03,142.84,116.35,142.82,116.67,142.82,117.00,142.80,117.08,142.78,117.15,142.74,117.38,142.71,117.53,142.71,117.38,142.72,117.10,142.80,116.85,142.85,116.88,142.88,116.75,142.85,116.60,142.81,116.55,142.80,116.75,142.79,116.95,142.78,117.03,142.76,117.00,142.78,116.95,142.80,116.92,142.70,116.92,142.57,116.92,142.47,116.95,142.53,117.05,142.57,117.12,142.61,117.17,142.61,117.15,142.60,117.12,142.59,117.10,142.61,117.10,142.64,117.08,142.68,117.10,142.62,117.20,142.57,117.28,142.51,117.17,142.50,117.05,142.51,116.90,142.60,117.03,142.69,117.10,142.76,117.20,142.79,117.20,142.86,117.30,142.93,117.35,142.97,117.45,142.97,117.45,142.93,117.53,142.88,117.58,142.82,117.58,142.82,117.22,142.74,116.90,142.69,116.62,142.68,116.58,142.76,116.85,142.81,117.15,142.84,117.20,142.86,116.95,142.86,116.67,142.88,116.60,142.81,116.50,142.85,116.58,142.90,116.78,143.05,116.95,143.10,116.95,143.12,116.88,143.10,116.80,143.01,116.78,142.96,116.75,142.89,116.60,142.86,116.45,142.80,116.30,142.78,116.30,142.74,116.33,142.75,116.40,142.74,116.42,142.74,116.38,142.72,116.30,142.72,116.30,142.69,116.28,142.64,116.25,142.54,116.22,142.31,116.22,142.10,116.20,141.71,116.28,141.24,116.33,140.76,116.20,140.25,115.80,139.85,114.78,139.47,113.72,138.99,112.95,138.38,112.75,137.66,112.47,136.85,112.22,136.29,111.50,135.46,111.03,134.80,110.38,133.88,109.83,133.07,109.40,132.26,108.53,131.28,108.03,130.26,107.30,129.31,106.72,128.50,106.08,127.78,105.25,126.95,104.85,126.35,104.08,125.61,103.67,125.26,102.40,124.53,101.58,123.96,100.70,123.26,100.65,122.80,100.05,122.46,99.40,122.05,98.45,121.70,97.80,121.31,97.22,120.94,96.95,120.65,96.78,120.39,96.30,120.17,95.72,119.94,95.12,119.61,94.78,119.39,94.58,119.19,94.15,119.12,93.78,119.06,93.00,119.05,92.55,119.06,92.05,118.91,91.95,118.76,91.78,118.62,91.15,118.65,90.55,118.65,90.00,118.60,89.92,118.55,89.83,118.55,89.45,118.56,89.10,118.62,88.78,118.67,88.55,118.61,88.15,118.51,87.75,118.39,87.50,118.38,87.45,118.39,87.45,118.44,87.30,118.47,87.15,118.49,87.00,118.49,87.15,118.50,87.40,118.54,87.67,118.59,87.45,118.61,87.10,118.64,86.80,118.64,86.85,118.59,86.90,118.55,86.92,118.51,86.85,118.67,86.70,118.85,86.22,119.04,85.80,119.08,85.53,119.10,85.58,119.16,85.62,119.21,85.60,119.30,85.60,119.34,85.60,119.26,85.58,119.14,85.60,119.04,85.62,119.06,85.47,119.14,85.30,119.19,85.08,119.25,84.97,119.29,84.90,119.38,84.88,119.41,84.88,119.44,84.88,119.42,84.88,119.36,84.88,119.30,84.88,119.19,85.10,119.15,85.30,119.12,85.53,119.16,85.55,119.25,85.55,119.34,85.58,119.40,85.58,119.41,85.53,119.41,85.45,119.53,85.35,119.64,85.45,119.72,85.50,119.70,85.58,119.67,85.50,119.69,85.38,119.72,85.25,119.76,85.12,119.74,85.17,119.67,85.25,119.61,85.30,119.69,85.12
RZ_3006069_16169,null,null,49,0,2,119.78,84.80,119.80,84.50,119.72,84.70,119.65,85.05,119.66,85.42,119.72,85.45,119.83,85.40,119.89,85.28,119.85,85.20,119.79,85.15,119.80,85.12,119.88,85.10,120.00,85.08,120.04,85.12,120.09,85.17,120.09,85.25,120.04,85.33,120.01,85.25,119.97,85.17,119.96,85.10,119.95,85.12,119.94,85.10,119.91,85.10,119.88,85.28,119.83,85.47,119.84,85.53,119.85,85.33,119.88,85.12,119.89,85.00,119.89,84.92,119.79,84.95,119.69,85.08,119.61,85.40,119.61,85.62,119.64,85.53,119.74,85.22,119.81,85.00,119.88,85.08,119.81,85.35,119.78,85.53,119.76,85.62,119.78,85.25,119.81,84.95,119.84,84.78,119.84,84.95,119.84,85.03,119.85,85.03,119.83,84.90,119.75,84.88
RZ_3006069_16170,null,null,50,0,2,119.67,84.92,119.65,85.00,119.69,85.03,119.78,85.00,119.85,84.83,119.89,84.72,119.88,84.70,119.91,84.83,119.94,85.03,119.95,85.15,119.91,85.22,119.95,85.38,120.00,85.55,120.09,85.72,120.12,85.75,120.15,85.83,120.14,85.88,120.14,85.72,120.12,85.53,120.11,85.40,120.08,85.50,120.04,85.70,120.00,85.72,119.97,85.78,119.96,85.67,119.88,85.67,119.79,85.65,119.70,85.65,119.71,85.67,119.72,85.92,119.71,86.15,119.67,86.38,119.64,86.42,119.62,86.33,119.67,86.15,119.74,86.00,119.83,86.00,119.84,86.03,119.85,86.08,119.84,86.08,119.83,86.05,119.81,85.97,119.81,86.00,119.80,86.08,119.80,86.10,119.76,86.05,119.74,86.05,119.67,86.05,119.64,86.05,119.60,86.05
RZ_3006069_16171,null,null,50,0,2,119.60,86.22,119.62,86.40,119.62,86.50,119.62,86.42,119.62,86.35,119.64,86.33,119.65,86.28,119.62,86.22,119.59,86.17,119.59,86.12,119.62,86.10,119.72,86.08,119.80,86.00,119.89,85.92,119.91,85.88,119.91,85.65,119.89,85.45,119.85,85.25,119.83,85.25,119.81,85.38,119.81,85.45,119.84,85.53,119.85,85.38,119.88,85.30,119.88,85.30,119.88,85.40,119.88,85.55,119.85,85.58,119.81,85.60,119.78,85.60,119.78,85.60,119.76,85.62,119.76,85.58,119.76,85.55,119.76,85.55,119.76,85.58,119.75,85.60,119.74,85.58,119.70,85.65,119.61,85.70,119.54,85.70,119.55,85.60,119.62,85.62,119.75,85.70,119.79,85.85,119.75,85.92,119.66,85.92,119.58,85.78,119.58,85.60,119.61,85.40
RZ_3006069_16172,null,null,50,0,2,119.62,85.38,119.65,85.50,119.65,85.50,119.70,85.47,119.74,85.60,119.75,85.92,119.72,86.30,119.72,86.40,119.79,86.50,119.83,86.50,119.88,86.40,119.89,86.30,119.88,86.25,119.81,86.25,119.66,86.28,119.47,86.45,119.31,86.60,119.24,86.50,119.24,86.25,119.31,85.80,119.42,85.58,119.53,85.72,119.51,86.10,119.46,86.47,119.44,86.58,119.44,86.60,119.44,86.62,119.36,86.60,119.30,86.53,119.25,86.38,119.21,86.25,119.16,86.08,119.14,86.00,119.14,86.22,119.14,86.58,119.17,86.72,119.30,86.47,119.41,86.20,119.47,86.12,119.46,86.17,119.44,86.33,119.41,86.42,119.40,86.50,119.33,86.55,119.26,86.58,119.19,86.55,119.16,86.50,119.21,86.45,119.34,86.17,119.45,85.92
RZ_3006069_16173,null,null,50,0,2,119.51,85.65,119.50,86.00,119.50,86.33,119.47,86.83,119.42,87.00,119.33,87.10,119.22,87.05,119.20,86.97,119.24,86.95,119.26,86.90,119.21,86.78,119.12,86.62,119.01,86.53,118.99,86.65,118.99,86.85,119.08,87.08,119.17,87.10,119.19,86.88,119.16,86.38,119.12,85.88,119.14,85.70,119.14,85.85,119.14,86.05,119.15,86.17,119.16,86.28,119.17,86.40,119.06,86.53,118.94,86.65,118.89,86.72,118.96,86.62,118.99,86.55,119.00,86.47,118.99,86.72,119.01,86.95,119.00,87.12,119.04,87.08,119.09,87.05,119.00,87.05,118.89,86.90,118.75,86.65,118.72,86.40,118.67,86.45,118.75,86.60,118.84,86.72,118.90,86.88,118.88,86.92,118.80,87.00,118.75,86.90,118.72,87.03,118.76,87.12
RZ_3006069_16174,null,null,50,0,2,118.80,87.10,118.75,87.03,118.69,86.95,118.65,86.88,118.66,86.78,118.66,86.75,118.62,86.80,118.62,86.83,118.70,86.80,118.76,86.83,118.81,86.85,118.80,86.97,118.81,87.05,118.85,87.05,118.90,86.88,118.89,86.55,118.85,86.33,118.88,86.22,118.94,86.25,118.96,86.42,118.89,86.60,118.81,86.78,118.79,86.75,118.78,86.65,118.79,86.42,118.80,86.22,118.80,86.00,118.80,85.88,118.88,85.80,118.94,85.90,118.94,86.17,118.89,86.40,118.84,86.47,118.85,86.28,118.84,86.10,118.81,86.12,118.79,86.25,118.79,86.33,118.81,86.30,118.80,86.42,118.78,86.58,118.81,86.50,118.89,86.28,118.94,86.10,118.91,86.20,118.83,86.35,118.75,86.42,118.72,86.42,118.78,86.40,118.75,86.35
RZ_3006069_16175,null,null,50,0,2,118.69,86.25,118.59,86.17,118.58,86.12,118.56,86.17,118.60,86.62,118.61,87.05,118.64,87.03,118.66,86.62,118.71,86.22,118.74,86.20,118.75,86.22,118.74,86.28,118.74,86.28,118.75,86.28,118.75,86.28,118.76,86.28,118.67,86.28,118.59,86.30,118.50,86.33,118.47,86.42,118.44,86.55,118.40,86.72,118.38,86.80,118.35,86.90,118.36,86.90,118.41,86.62,118.54,86.35,118.62,86.33,118.59,86.60,118.49,86.88,118.38,86.90,118.38,86.92,118.39,86.97,118.42,86.72,118.47,86.45,118.53,86.30,118.58,86.42,118.62,86.65,118.65,86.75,118.66,86.60,118.56,86.35,118.46,86.10,118.46,86.12,118.58,86.17,118.66,86.17,118.60,86.15,118.51,86.08,118.45,85.97,118.42,85.95,118.42,86.05
RZ_3006069_16176,null,null,50,0,2,118.45,86.22,118.55,86.38,118.65,86.40,118.66,86.47,118.58,86.55,118.49,86.62,118.47,86.55,118.47,86.47,118.42,86.65,118.38,86.90,118.33,87.10,118.31,87.05,118.31,86.83,118.30,86.65,118.29,86.53,118.30,86.58,118.31,86.62,118.34,86.62,118.33,86.62,118.34,86.60,118.31,86.45,118.30,86.33,118.33,86.28,118.35,86.45,118.38,86.60,118.42,86.67,118.51,86.75,118.58,86.83,118.53,87.05,118.47,87.17,118.44,87.28,118.42,87.03,118.41,86.90,118.40,86.85,118.35,86.95,118.33,86.92,118.31,86.92,118.30,86.95,118.26,87.08,118.24,87.15,118.25,87.15,118.26,87.10,118.28,87.12,118.31,87.12,118.38,86.85,118.44,86.60,118.38,86.47,118.30,86.55,118.22,86.67,118.25,86.88
RZ_3006069_16177,null,null,50,0,2,118.29,87.08,118.34,87.05,118.36,86.90,118.38,86.75,118.38,86.97,118.38,87.20,118.38,87.42,118.38,87.40,118.38,87.35,118.38,87.35,118.39,87.40,118.38,87.45,118.39,87.33,118.41,87.12,118.42,86.90,118.44,86.80,118.42,86.80,118.39,86.95,118.35,87.10,118.28,87.28,118.24,87.28,118.22,87.30,118.26,87.30,118.25,87.42,118.24,87.53,118.22,87.60,118.25,87.28,118.28,86.97,118.33,86.90,118.35,87.05,118.33,87.22,118.24,87.20,118.14,87.20,118.10,87.05,118.12,86.92,118.16,86.83,118.19,86.85,118.21,86.88,118.24,86.85,118.25,86.85,118.28,86.80,118.30,86.78,118.36,86.70,118.39,86.67,118.40,86.95,118.38,87.22,118.36,87.47,118.39,87.40,118.40,87.65,118.41,87.92
RZ_3006069_16178,null,null,51,0,2,118.41,88.15,118.30,88.08,118.20,87.75,118.10,87.65,118.10,87.75,118.08,88.12,118.08,87.97,118.09,87.67,118.06,87.38,118.04,87.38,118.03,87.30,118.05,87.22,118.09,87.12,118.10,87.05,118.09,86.97,118.06,87.08,118.06,87.22,118.09,87.35,118.06,87.38,118.03,87.45,118.05,87.53,118.14,87.58,118.22,87.58,118.26,87.25,118.26,86.92,118.25,86.62,118.21,86.60,118.16,86.58,118.11,86.78,118.12,87.08,118.11,87.35,118.09,87.38,118.00,87.40,117.96,87.33,117.95,87.25,117.96,87.20,117.97,87.35,117.99,87.53,117.94,87.70,117.89,87.78,117.83,87.80,117.81,87.78,117.92,87.65,118.08,87.50,118.16,87.42,118.12,87.40,118.05,87.40,118.00,87.40,117.95,87.38,117.90,87.35,117.88,87.47
RZ_3006069_16179,null,null,51,0,2,117.86,87.65,117.86,87.83,117.86,87.90,117.88,87.97,117.91,88.03,118.04,87.88,118.15,87.72,118.24,87.60,118.24,87.62,118.24,87.78,118.25,87.88,118.19,87.97,118.11,87.97,118.04,87.97,118.05,87.92,118.10,87.85,118.15,87.75,118.17,87.72,118.14,87.88,118.10,88.08,118.08,88.28,118.09,88.05,118.10,87.85,118.10,87.70,118.11,87.85,118.12,88.00,118.11,88.03,118.08,88.00,118.04,87.95,118.03,87.97,118.04,87.95,118.05,87.90,118.09,87.85,118.11,87.78,118.11,87.70,118.10,87.65,118.08,87.65,118.08,87.65,118.06,87.88,118.06,88.10,118.06,88.25,118.08,88.10,118.08,87.95,118.05,87.90,118.00,87.75,118.03,87.62,118.08,87.47,118.14,87.60,118.06,87.70,117.99,87.75,117.88,87.67
RZ_3006069_16180,null,null,49,0,2,117.83,87.65,117.79,87.75,117.76,87.85,117.75,87.92,117.75,88.03,117.78,88.00,117.84,87.92,117.89,87.55,117.92,87.28,117.90,87.42,117.88,87.78,117.84,88.12,117.83,88.17,117.83,88.17,117.84,88.15,117.90,88.12,117.95,88.12,118.00,88.12,118.04,87.92,117.95,87.75,117.84,87.75,117.79,87.95,117.85,88.12,117.91,88.12,117.89,88.12,117.88,88.12,117.88,88.12,117.86,88.22,117.89,88.33,117.91,88.35,117.95,88.30,117.99,88.28,118.01,88.30,118.05,88.30,118.06,88.38,118.00,88.50,117.92,88.65,117.84,88.65,117.83,88.50,117.83,88.33,117.85,88.15,117.89,88.12,117.91,88.15,117.94,88.20,117.94,88.28,117.94,88.33,117.94,88.35,117.95,88.35,117.95,88.17
RZ_3006069_16181,null,null,50,0,2,117.96,88.05,117.96,87.90,117.95,87.75,117.94,87.60,117.91,87.72,117.91,88.03,117.95,88.15,118.00,88.08,118.04,88.03,118.01,88.15,117.94,88.17,117.88,88.00,117.81,87.80,117.81,87.67,117.83,87.78,117.86,87.88,117.90,87.95,117.91,87.97,117.86,88.00,117.81,88.03,117.85,88.03,117.91,88.03,117.97,87.85,117.91,87.70,117.88,87.80,117.84,88.05,117.88,88.30,118.00,88.25,118.09,88.12,118.06,88.03,117.96,87.92,117.85,87.88,117.86,87.92,117.85,88.05,117.84,88.10,117.84,88.05,117.81,88.00,117.79,88.03,117.76,88.05,117.76,88.08,117.83,88.03,117.89,87.92,117.91,87.83,117.88,87.88,117.83,87.95,117.81,88.03,117.83,88.05,117.85,88.10,117.89,88.15,117.90,88.17
RZ_3006069_16182,null,null,50,0,7,117.84,88.12,117.76,88.17,117.72,88.38,117.78,88.58,117.84,88.55,117.90,88.25,117.92,87.97,117.95,87.85,117.95,87.85,117.91,87.95,117.88,88.08,117.84,88.12,117.84,88.05,117.85,87.75,117.86,87.50,117.85,87.62,117.83,87.97,117.74,88.40,117.67,88.50,117.66,88.60,117.72,88.30,117.80,88.00,117.78,87.70,117.75,87.75,117.72,87.80,117.74,87.85,117.80,87.83,117.86,87.83,117.95,87.75,117.99,87.67,118.03,87.60,118.03,87.65,118.01,87.72,117.99,87.75,117.97,87.72,117.92,87.67,117.90,87.58,117.89,87.33,117.91,87.08,117.92,87.10,117.92,87.30,117.89,87.53,117.86,87.33,117.81,87.15,117.79,87.00,117.75,87.25,117.72,87.50,117.71,87.72,117.71,87.47,117.71,87.17
RZ_3006069_16183,null,null,50,0,7,117.72,86.95,117.74,87.08,117.74,87.20,117.75,87.20,117.75,87.10,117.74,87.28,117.72,87.55,117.70,87.85,117.66,87.88,117.65,87.62,117.66,87.33,117.70,87.00,117.72,87.15,117.74,87.30,117.76,87.47,117.80,87.47,117.83,87.33,117.84,87.17,117.91,87.03,117.97,86.90,118.04,86.80,118.10,86.72,118.15,86.78,118.11,86.78,118.03,86.70,117.94,86.67,117.94,86.85,117.94,87.03,117.95,87.20,117.96,87.22,117.88,87.25,117.76,87.17,117.65,87.12,117.64,87.35,117.60,87.60,117.59,87.62,117.58,87.42,117.51,87.25,117.45,87.15,117.50,87.03,117.61,86.95,117.70,86.97,117.69,86.85,117.69,86.67,117.71,86.55,117.74,86.58,117.75,86.60,117.78,86.55,117.75,86.53,117.71,86.53
RZ_3006069_16184,null,null,50,0,7,117.66,86.60,117.65,86.75,117.65,86.92,117.65,87.08,117.65,87.17,117.65,87.22,117.65,87.30,117.64,87.33,117.69,87.38,117.75,87.42,117.84,87.40,117.86,87.22,117.84,87.08,117.84,87.00,117.84,87.00,117.83,86.92,117.78,86.85,117.67,86.83,117.64,86.85,117.60,86.90,117.58,87.00,117.54,87.08,117.50,87.03,117.50,86.90,117.54,86.92,117.58,87.03,117.59,87.10,117.59,87.15,117.60,87.25,117.61,87.25,117.61,87.17,117.59,87.15,117.55,87.22,117.53,87.28,117.51,87.15,117.50,86.97,117.50,86.72,117.47,86.53,117.46,86.33,117.53,86.22,117.58,86.58,117.62,86.95,117.60,87.30,117.61,87.15,117.61,87.00,117.61,86.88,117.60,86.88,117.58,87.00,117.54,87.03,117.51,87.05
RZ_3006069_16185,null,null,50,0,7,117.51,87.08,117.54,87.20,117.55,87.40,117.59,87.50,117.59,87.50,117.60,87.33,117.59,87.25,117.58,87.28,117.56,87.38,117.59,87.17,117.62,86.97,117.69,86.78,117.72,86.83,117.75,86.85,117.71,86.83,117.69,86.80,117.65,86.80,117.61,86.80,117.60,86.83,117.61,86.85,117.62,86.88,117.56,86.92,117.51,86.95,117.47,86.95,117.49,86.97,117.51,87.00,117.60,87.08,117.67,87.12,117.58,87.17,117.40,87.17,117.21,87.17,117.20,87.17,117.22,86.92,117.24,86.70,117.25,86.60,117.20,86.72,117.17,86.85,117.16,86.85,117.15,86.88,117.04,86.88,116.91,87.12,116.72,87.38,116.51,87.50,116.25,87.30,115.90,87.12,115.69,87.05,115.26,86.62,114.90,86.17,114.34,85.62,113.83,85.58
RZ_3006069_16186,null,null,51,0,7,113.30,85.53,112.65,85.00,112.01,84.45,111.34,83.90,110.76,83.95,110.29,83.95,109.72,83.92,108.99,83.90,108.39,83.88,107.84,83.65,107.42,83.45,107.01,83.25,106.42,83.25,105.96,83.15,105.21,82.78,104.75,82.45,104.26,82.17,103.86,82.20,103.38,82.10,103.03,82.03,102.61,81.97,102.35,81.62,101.94,81.25,101.79,80.97,101.42,81.10,101.21,81.22,101.01,81.28,100.96,81.33,100.81,81.35,100.66,81.35,100.58,81.05,100.60,80.75,100.58,80.33,100.51,80.25,100.45,80.15,100.38,80.05,100.29,79.90,100.20,79.78,100.12,79.75,100.06,79.75,100.03,79.78,100.05,79.80,100.09,79.70,100.11,79.55,100.08,79.47,100.04,79.42,100.03,79.30,100.06,79.10,100.10,78.92,100.19,78.80,100.28,78.65
RZ_3006069_16187,null,null,50,0,7,100.34,78.62,100.31,78.70,100.21,78.80,100.11,78.90,100.01,79.03,100.00,79.12,100.00,79.20,100.05,79.22,100.10,79.25,100.14,79.33,100.15,79.40,100.16,79.45,100.12,79.42,100.06,79.45,100.10,79.45,100.20,79.50,100.24,79.50,100.17,79.38,100.15,79.25,100.21,79.15,100.25,79.15,100.26,79.08,100.28,79.00,100.28,78.90,100.26,78.88,100.25,78.72,100.30,78.67,100.34,78.65,100.35,78.75,100.33,78.78,100.31,78.70,100.29,78.60,100.26,78.50,100.22,78.50,100.22,78.47,100.22,78.47,100.21,78.42,100.19,78.40,100.16,78.40,100.20,78.42,100.25,78.42,100.31,78.45,100.33,78.50,100.31,78.58,100.30,78.45,100.29,78.28,100.25,78.03,100.20,77.92,100.26,77.95,100.38,78.10
RZ_3006069_16188,null,null,50,0,7,100.47,78.25,100.45,78.25,100.49,78.22,100.53,78.20,100.49,78.35,100.41,78.47,100.30,78.62,100.30,78.15,100.33,77.67,100.39,77.53,100.40,77.95,100.41,78.38,100.44,78.22,100.49,77.95,100.53,77.67,100.51,78.08,100.44,78.45,100.40,78.33,100.45,77.83,100.55,77.33,100.61,77.35,100.51,77.53,100.41,77.80,100.31,78.03,100.30,78.03,100.30,77.95,100.30,77.97,100.31,78.05,100.33,78.12,100.31,78.15,100.29,78.17,100.29,78.17,100.31,77.97,100.45,77.75,100.59,77.53,100.67,77.62,100.62,77.75,100.58,77.88,100.51,77.83,100.49,77.78,100.50,77.78,100.56,77.83,100.58,77.92,100.54,78.00,100.51,78.08,100.50,78.10,100.50,78.08,100.53,78.10,100.55,78.15,100.56,78.42
RZ_3006069_16189,null,null,49,0,7,100.56,78.65,100.59,78.35,100.60,77.80,100.59,77.53,100.54,77.83,100.50,78.12,100.50,78.08,100.50,78.03,100.49,77.97,100.45,78.15,100.41,78.35,100.39,78.55,100.40,78.55,100.46,78.53,100.51,78.38,100.54,78.25,100.53,78.05,100.44,77.97,100.36,78.00,100.33,78.10,100.39,78.25,100.42,78.33,100.42,78.38,100.41,78.30,100.41,78.22,100.44,78.03,100.47,77.85,100.51,77.90,100.54,78.03,100.54,78.15,100.62,78.12,100.70,78.17,100.65,78.25,100.53,78.28,100.41,78.40,100.42,78.45,100.41,78.45,100.38,78.28,100.36,78.15,100.42,77.88,100.47,77.67,100.54,77.88,100.56,78.30,100.60,78.70,100.60,78.65,100.56,78.62,100.51,78.72,100.49,78.83,100.50,78.88
RZ_3006069_16190,null,null,49,0,7,100.53,78.78,100.59,78.47,100.65,78.22,100.72,78.00,100.75,78.15,100.71,78.30,100.66,78.60,100.65,78.72,100.71,78.45,100.78,78.00,100.81,77.42,100.80,77.30,100.80,77.30,100.79,77.45,100.78,77.58,100.75,77.75,100.72,77.92,100.72,78.12,100.74,78.17,100.76,78.28,100.78,78.33,100.69,78.42,100.59,78.42,100.50,78.50,100.53,78.58,100.60,78.65,100.64,78.88,100.58,79.12,100.47,79.38,100.44,79.38,100.50,79.38,100.49,79.42,100.41,79.55,100.44,79.75,100.53,79.88,100.65,79.95,100.67,79.95,100.72,80.25,100.75,80.53,100.61,80.80,100.47,80.80,100.38,81.15,100.42,81.50,100.39,81.88,100.35,81.80,100.24,81.75,100.12,82.25,99.97,82.83,99.83,83.85
RZ_3006069_16191,null,null,50,0,7,99.69,84.58,99.59,85.58,99.53,86.10,99.40,86.88,99.20,88.22,99.03,89.85,98.91,91.53,98.86,93.15,98.81,94.88,99.08,96.75,99.35,98.17,99.51,100.62,99.19,103.78,98.74,107.65,98.30,111.75,97.99,115.60,97.75,120.42,98.16,125.33,98.64,131.25,99.40,138.18,99.51,146.03,99.56,154.68,100.42,163.32,101.71,172.75,103.46,182.80,104.21,189.85,104.60,193.50,100.47,219.95,96.61,247.07,95.81,251.53,95.04,255.97,94.25,260.45,94.25,260.45
RZ_3006069_16192,null,null,50,0,7,null
RZ_3006069_16193,null,null,51,0,7,88.56,172.72,88.56,172.72,88.62,170.82,88.39,167.18,88.20,162.28,88.17,157.25,88.72,152.47,89.29,147.32,89.28,142.78,88.61,138.75,87.88,135.47,87.60,131.95,87.81,128.25,88.11,123.88,88.38,120.28
RZ_3006069_16194,null,null,50,0,7,88.59,116.22,88.79,112.72,89.03,108.80,89.21,106.05,89.39,103.33,89.10,101.42,88.75,98.75,88.36,96.53,88.42,93.92,88.31,92.53,88.24,90.62,88.10,89.60,88.22,87.53,87.89,86.45,87.60,84.85,87.25,83.80,87.33,82.05,87.33,80.85,87.30,79.47,87.16,78.47,87.06,77.10,86.99,75.95,87.03,75.05,87.10,73.83,87.19,72.80,87.29,71.85,87.39,71.05,87.44,69.97,87.41,68.88,87.38,67.72,87.47,66.95,87.64,65.92,87.78,65.22,87.81,64.58,87.85,63.77,87.89,63.12,87.95,62.27,88.05,61.83,88.15,61.48,88.25,60.80,88.30,60.00,88.36,59.17,88.35,58.98,88.35,58.73,88.35,58.50,88.39,57.95,88.42,57.60,88.45,57.20,88.49,56.77,88.54,56.30
RZ_3006069_16195,null,null,50,0,7,88.60,55.85,88.64,55.70,88.69,55.42,88.70,55.10,88.70,54.80,88.67,54.62,88.62,54.48,88.59,54.30,88.58,53.90,88.60,53.55,88.65,53.02,88.66,52.73,88.61,52.45,88.55,52.45,88.53,52.48,88.54,52.50,88.56,52.48,88.53,52.38,88.51,52.10,88.50,51.85,88.51,51.62,88.51,51.50,88.55,51.12,88.59,50.75,88.60,50.50,88.60,50.55,88.62,50.30,88.64,50.02,88.64,49.65,88.61,49.48,88.61,49.27,88.60,49.20,88.60,49.20,88.59,49.17,88.60,49.12,88.61,49.23,88.61,49.38,88.59,49.42,88.56,49.27,88.56,49.15,88.59,48.88,88.62,48.65,88.62,48.48,88.61,48.50,88.61,48.42,88.60,48.17,88.59,47.92,88.56,47.77,88.59,47.77,88.62,47.67
RZ_3006069_16196,null,null,50,0,7,88.67,47.48,88.66,47.25,88.64,47.15,88.59,47.05,88.54,46.95,88.50,46.85,88.49,46.88,88.50,46.75,88.49,46.67,88.47,46.58,88.45,46.60,88.46,46.27,88.49,46.02,88.55,45.80,88.60,45.88,88.61,46.02,88.58,46.15,88.54,46.35,88.47,46.45,88.44,46.25,88.41,45.90,88.46,45.60,88.51,45.65,88.55,45.67,88.58,45.60,88.58,45.38,88.61,45.12,88.62,45.00,88.62,45.05,88.56,45.10,88.49,44.95,88.44,44.80,88.45,44.65,88.51,44.67,88.58,44.73,88.61,44.65,88.61,44.65,88.62,44.65,88.60,44.52,88.56,44.27,88.60,44.00,88.66,43.95,88.74,43.92,88.75,43.77,88.70,43.73,88.64,43.65,88.65,43.70,88.72,43.67,88.78,43.67,88.67,43.67
RZ_3006069_16197,null,null,50,0,7,88.59,43.65,88.50,43.60,88.47,43.55,88.45,43.58,88.45,43.62,88.46,43.67,88.51,43.62,88.59,43.17,88.64,42.75,88.71,42.40,88.75,42.50,88.78,42.58,88.75,42.62,88.72,42.62,88.71,42.50,88.75,42.25,88.78,42.00,88.71,42.02,88.60,42.15,88.47,42.33,88.51,42.38,88.56,42.25,88.65,42.08,88.71,41.85,88.78,41.77,88.80,41.88,88.79,42.00,88.78,42.10,88.78,42.10,88.72,42.08,88.65,41.95,88.59,41.60,88.58,41.27,88.59,41.12,88.58,41.17,88.56,41.20,88.55,41.23,88.54,41.35,88.53,41.48,88.60,41.52,88.70,41.58,88.79,41.60,88.72,41.58,88.67,41.45,88.58,41.33,88.55,41.25,88.53,41.23,88.53,41.25,88.56,41.30,88.56,41.42
RZ_3006069_16198,null,null,50,0,7,88.55,41.45,88.51,41.48,88.53,41.35,88.54,41.25,88.56,41.20,88.58,41.25,88.56,41.35,88.53,41.40,88.50,41.27,88.51,41.10,88.55,40.85,88.55,40.75,88.54,40.70,88.51,40.73,88.50,40.73,88.47,40.75,88.46,40.77,88.47,40.77,88.49,40.75,88.51,40.67,88.51,40.60,88.51,40.60,88.51,40.62,88.50,40.67,88.49,40.70,88.46,40.73,88.46,40.70,88.47,40.70,88.46,40.75,88.41,40.88,88.38,41.00,88.41,41.05,88.45,40.95,88.47,40.75,88.49,40.60,88.47,40.73,88.47,40.90,88.49,41.08,88.44,40.92,88.38,40.70,88.36,40.48,88.40,40.62,88.38,40.83,88.31,41.05,88.30,41.05,88.34,41.05,88.40,41.05,88.44,40.90,88.42,40.75,88.38,40.70
RZ_3006069_16199,null,null,51,0,7,88.31,40.75,88.30,40.67,88.31,40.55,88.33,40.45,88.34,40.45,88.36,40.35,88.41,40.20,88.47,40.25,88.53,40.38,88.55,40.55,88.54,40.65,88.46,40.73,88.40,40.73,88.35,40.65,88.35,40.58,88.36,40.58,88.34,40.58,88.33,40.52,88.34,40.48,88.44,40.40,88.53,40.52,88.47,40.60,88.30,40.62,88.14,40.52,88.17,40.48,88.28,40.48,88.38,40.50,88.42,40.52,88.47,40.55,88.51,40.58,88.47,40.55,88.45,40.52,88.36,40.50,88.30,40.48,88.26,40.45,88.33,40.55,88.36,40.65,88.36,40.75,88.35,40.75,88.35,40.70,88.35,40.55,88.34,40.45,88.33,40.45,88.33,40.50,88.29,40.52,88.26,40.52,88.24,40.60,88.25,40.67,88.24,40.77,88.21,40.75,88.31,40.70
RZ_3006069_16200,null,null,50,0,7,88.42,40.48,88.49,40.30,88.45,40.12,88.40,40.15,88.40,40.15,88.41,40.15,88.42,40.15,88.45,40.15,88.45,40.35,88.45,40.58,88.42,40.90,88.40,41.00,88.38,41.12,88.36,41.12,88.36,41.08,88.38,40.98,88.40,40.83,88.44,40.70,88.47,40.60,88.46,40.58,88.42,40.50,88.41,40.40,88.45,40.33,88.50,40.17,88.54,40.05,88.55,40.15,88.54,40.50,88.53,40.88,88.53,40.85,88.58,40.80,88.64,40.75,88.70,40.83,88.72,40.77,88.74,40.67,88.74,40.62,88.75,40.58,88.69,40.52,88.61,40.48,88.50,40.48,88.47,40.52,88.41,40.52,88.39,40.48,88.35,40.35,88.34,40.40,88.34,40.52,88.38,40.65,88.41,40.70,88.42,40.70,88.50,40.83,88.59,40.92
RZ_3006069_16201,null,null,50,0,7,88.65,40.80,88.62,40.55,88.60,40.30,88.59,40.33,88.58,40.35,88.46,40.38,88.35,40.60,88.35,40.80,88.46,40.90,88.60,40.73,88.61,40.55,88.61,40.65,88.64,40.80,88.70,40.80,88.79,40.60,88.86,40.35,88.86,40.27,88.84,40.20,88.81,40.17,88.81,40.15,88.83,40.00,88.85,39.88,88.91,40.08,88.96,40.40,88.95,40.83,88.88,40.92,88.83,40.75,88.89,40.48,88.95,40.23,89.00,40.30,89.00,40.40,89.03,40.40,89.06,40.30,89.08,40.20,89.05,40.17,88.99,40.17,88.96,40.20,89.01,40.27,89.09,40.62,89.15,40.92,89.12,41.20,89.12,41.02,89.12,40.83,89.01,40.65,88.90,40.65,88.72,40.73,88.62,40.77,88.39,40.83,88.05,41.42,87.47,42.33
RZ_3006069_16202,null,null,50,0,7,86.86,43.25,86.20,43.77,85.75,44.10,85.15,44.52,84.59,44.88,83.84,45.62,83.14,46.25,82.41,47.23,81.75,48.60,80.96,50.25,80.21,51.48,79.31,52.17,78.36,53.08,77.50,54.05,76.71,55.08,76.21,55.80,75.50,56.83,74.94,57.70,74.26,58.45,73.69,59.42,73.00,60.38,72.39,61.75,71.94,62.65,71.74,63.40,71.36,63.98,71.00,64.62,70.56,65.17,70.40,65.97,70.24,66.53,70.05,67.05,69.90,67.05,69.74,67.47,69.70,67.90,69.65,68.42,69.62,68.47,69.69,68.38,69.76,68.20,69.80,68.75,69.76,69.50,69.74,69.90,69.80,69.53,69.89,69.17,70.06,69.28,70.21,69.35,70.35,69.42,70.39,69.30,70.31,69.17,70.21,69.08,70.17,69.12,70.25,69.15
RZ_3006069_16203,null,null,50,0,7,70.29,69.40,70.26,69.65,70.25,69.90,70.25,69.92,70.22,69.97,70.20,69.92,70.25,69.65,70.34,69.55,70.42,69.53,70.47,69.45,70.50,69.22,70.58,68.95,70.64,68.95,70.67,68.97,70.66,69.00,70.65,68.95,70.64,69.00,70.61,69.08,70.70,69.22,70.84,69.22,70.97,69.15,71.01,69.00,71.04,68.80,71.06,68.60,71.10,68.42,71.10,68.30,71.09,68.25,71.12,68.22,71.19,68.08,71.28,67.88,71.30,67.67,71.31,67.65,71.34,67.33,71.35,67.00,71.42,66.67,71.51,66.65,71.61,66.62,71.64,66.47,71.65,66.35,71.65,66.28,71.62,66.35,71.58,66.38,71.54,66.38,71.56,66.38,71.61,66.38,71.61,66.42,71.60,66.45,71.58,66.50,71.56,66.58,71.55,66.65
RZ_3006069_16204,null,null,51,0,7,71.59,66.72,71.61,66.75,71.69,66.72,71.76,66.70,71.81,66.67,71.80,66.65,71.74,66.60,71.70,66.55,71.70,66.30,71.72,66.08,71.78,65.88,71.80,65.88,71.79,66.12,71.78,66.38,71.79,66.50,71.83,66.40,71.85,66.47,71.84,66.67,71.83,66.83,71.83,66.67,71.84,66.55,71.85,66.50,71.86,66.62,71.86,66.78,71.94,66.55,72.01,66.20,72.09,66.05,72.09,66.30,72.10,66.42,72.09,66.33,72.16,66.22,72.24,66.25,72.31,66.35,72.31,66.45,72.30,66.47,72.26,66.42,72.22,66.35,72.21,66.30,72.22,66.30,72.22,66.35,72.22,66.38,72.24,66.15,72.26,65.88,72.30,65.65,72.30,65.75,72.26,65.88,72.28,65.95,72.33,66.08,72.39,66.20,72.40,66.33,72.36,66.33
RZ_3006069_16205,null,null,49,0,7,72.31,66.17,72.28,66.03,72.29,65.92,72.31,65.88,72.36,65.85,72.41,65.55,72.46,65.25,72.46,65.12,72.44,65.50,72.40,65.88,72.41,65.75,72.44,65.42,72.49,65.08,72.55,64.97,72.61,64.90,72.64,65.00,72.67,65.12,72.70,65.40,72.71,65.55,72.67,65.72,72.65,65.78,72.61,65.67,72.56,65.45,72.53,65.20,72.56,65.47,72.61,65.90,72.70,66.30,72.74,66.30,72.78,66.33,72.80,66.28,72.83,66.22,72.85,66.17,72.80,66.38,72.72,66.60,72.69,66.42,72.72,66.03,72.76,65.60,72.80,65.58,72.83,65.45,72.86,65.38,72.89,65.70,72.89,66.15,72.92,66.30,72.94,66.03,72.92,65.78,72.90,65.83,72.90,65.85,72.99,65.70,73.09,65.47
RZ_3006069_16206,null,null,50,0,7,73.14,65.25,73.14,65.20,73.11,65.38,73.06,65.60,73.03,65.80,73.04,65.78,73.15,65.70,73.28,65.62,73.35,65.55,73.33,65.65,73.25,65.80,73.19,65.95,73.17,65.95,73.21,65.95,73.25,65.95,73.29,65.92,73.31,66.08,73.31,66.20,73.33,66.25,73.36,66.12,73.40,65.83,73.42,65.62,73.45,65.42,73.51,65.38,73.58,65.30,73.69,65.33,73.79,65.38,73.89,65.45,73.80,65.47,73.67,65.28,73.58,65.00,73.66,64.75,73.71,64.97,73.76,65.25,73.80,65.55,73.86,65.55,73.86,65.58,73.78,65.50,73.67,65.60,73.74,65.80,73.81,66.05,73.96,65.92,74.03,65.70,73.99,65.47,73.88,65.47,73.88,65.47,73.96,65.45,74.06,65.38,74.08,65.22,74.09,65.10
RZ_3006069_16207,null,null,50,0,7,74.08,65.42,74.04,65.80,74.03,66.05,74.04,65.95,74.06,65.83,74.10,65.85,74.19,65.67,74.28,65.60,74.30,65.65,74.26,65.75,74.28,65.80,74.33,65.72,74.30,65.70,74.24,65.67,74.26,65.30,74.36,64.95,74.45,64.70,74.39,64.90,74.33,65.08,74.29,64.97,74.30,64.78,74.34,64.65,74.38,64.80,74.49,65.03,74.56,65.20,74.61,65.30,74.61,65.35,74.62,65.40,74.64,65.22,74.62,65.03,74.64,64.97,74.62,65.15,74.61,65.33,74.56,65.38,74.53,65.40,74.62,65.42,74.75,65.40,74.91,65.20,74.96,65.00,75.01,65.12,75.20,65.45,75.45,65.78,75.80,65.88,76.31,66.08,76.86,66.35,77.41,66.53,77.85,66.65,78.39,67.22,78.83,67.78,79.21,68.60
RZ_3006069_16208,null,null,50,0,7,79.59,68.90,80.12,69.60,80.55,69.97,80.88,70.33,81.17,70.33,81.46,70.70,81.75,71.35,81.97,72.00,82.24,72.08,82.49,71.90,82.69,71.85,82.84,72.05,82.90,72.35,82.95,72.60,82.99,72.67,83.04,72.70,83.09,72.75,83.10,72.95,83.00,73.47,82.88,73.90,82.76,74.20,82.83,74.20,82.89,74.30,82.94,74.45,82.76,74.78,82.61,75.03,82.49,75.15,82.53,75.10,82.55,75.08,82.55,75.08,82.54,75.12,82.49,75.42,82.41,75.72,82.35,75.95,82.31,75.90,82.33,75.72,82.30,75.60,82.26,75.47,82.24,75.47,82.24,75.55,82.25,75.60,82.28,75.50,82.30,75.40,82.26,75.30,82.19,75.35,82.11,75.35,82.09,75.33,82.09,75.00,82.15,74.67,82.22,74.53
RZ_3006069_16209,null,null,50,0,7,82.26,74.90,82.25,75.30,82.24,75.45,82.21,75.35,82.16,75.12,82.10,75.12,82.06,75.10,82.09,74.92,82.12,74.72,82.14,74.58,82.05,74.72,81.97,74.58,81.95,74.42,82.00,74.28,82.05,74.17,82.09,74.00,82.10,73.83,82.11,73.75,82.11,73.67,82.12,73.75,82.12,73.88,82.14,73.85,82.19,73.70,82.22,73.62,82.26,73.70,82.25,73.83,82.29,73.88,82.34,73.80,82.39,73.55,82.40,73.33,82.39,73.20,82.38,73.20,82.39,73.28,82.40,73.38,82.40,73.47,82.46,73.28,82.54,73.10,82.53,72.97,82.42,73.17,82.33,73.35,82.29,73.42,82.40,73.42,82.51,73.40,82.55,73.35,82.46,73.33,82.36,73.58,82.34,73.90,82.36,74.03,82.42,73.88,82.49,73.70
RZ_3006069_16210,null,null,49,0,7,82.47,73.85,82.45,74.03,82.40,74.38,82.44,74.55,82.51,74.38,82.58,74.00,82.59,73.72,82.56,73.83,82.55,73.97,82.56,74.03,82.58,73.70,82.59,73.38,82.58,73.38,82.49,73.70,82.42,73.83,82.41,73.60,82.45,73.40,82.46,73.47,82.47,73.65,82.51,73.85,82.55,73.97,82.58,74.05,82.58,74.10,82.59,74.15,82.65,74.12,82.71,73.97,82.79,73.67,82.85,73.17,82.90,72.80,82.90,72.62,82.88,72.78,82.85,72.83,82.90,72.78,82.97,72.62,83.08,72.55,83.14,72.58,83.19,72.70,83.20,72.83,83.20,72.92,83.16,73.03,83.14,73.15,83.14,73.22,83.14,73.25,83.15,73.00,83.16,72.72,83.17,72.47,83.11,72.55,83.06,72.62,83.05,72.65
RZ_3006069_16211,null,null,50,0,7,83.11,72.62,83.17,72.58,83.20,72.47,83.20,72.38,83.25,72.20,83.31,72.15,83.41,72.12,83.46,72.17,83.53,72.25,83.58,72.30,83.61,72.30,83.62,72.30,83.61,72.30,83.60,72.12,83.60,71.95,83.60,71.97,83.54,72.12,83.47,72.22,83.58,71.90,83.72,71.62,83.79,71.40,83.70,71.58,83.59,71.75,83.55,71.92,83.64,71.92,83.74,71.92,83.81,72.03,83.79,72.12,83.78,72.28,83.79,72.30,83.78,72.28,83.76,72.15,83.83,72.00,83.90,71.95,83.97,72.00,83.97,72.15,84.01,72.25,84.06,72.08,84.11,71.90,84.12,71.62,84.11,71.58,84.08,71.72,84.03,71.92,83.97,72.03,83.99,71.92,84.04,71.78,84.08,71.67,84.10,71.58,84.04,71.62,83.99,71.72
RZ_3006069_16212,null,null,50,0,7,84.01,71.85,84.10,71.88,84.20,71.88,84.24,71.67,84.28,71.47,84.30,71.38,84.29,71.45,84.28,71.45,84.26,71.38,84.31,71.30,84.38,71.22,84.41,71.15,84.39,71.10,84.36,71.10,84.38,71.15,84.39,71.25,84.40,71.33,84.39,71.38,84.33,71.38,84.26,71.38,84.19,71.38,84.17,71.42,84.21,71.50,84.31,71.55,84.41,71.53,84.46,71.40,84.49,71.38,84.53,71.45,84.56,71.60,84.59,71.60,84.60,71.62,84.60,71.65,84.58,71.75,84.56,71.53,84.60,71.28,84.65,71.15,84.71,71.25,84.75,71.38,84.81,71.35,84.86,71.28,84.89,71.10,84.86,70.97,84.81,70.88,84.76,70.95,84.78,71.10,84.78,71.20,84.74,71.30,84.70,71.35,84.76,71.40,84.86,71.28
RZ_3006069_16213,null,null,50,0,2,84.91,71.10,84.86,71.12,84.76,71.33,84.70,71.60,84.75,71.70,84.80,71.83,84.85,71.75,84.80,71.65,84.80,71.55,84.84,71.58,84.92,71.62,85.03,71.50,85.11,71.33,85.15,71.17,85.12,71.22,85.06,71.33,84.99,71.53,84.96,71.80,84.97,72.00,85.00,72.15,85.03,72.05,85.01,71.97,84.96,71.92,84.92,71.97,84.94,72.00,84.97,71.58,85.01,71.15,85.01,71.17,85.00,71.65,84.99,72.12,85.04,71.85,85.06,71.53,85.09,71.22,85.06,71.22,85.06,71.25,85.05,71.65,85.03,72.05,85.03,71.80,85.05,71.15,85.06,70.78,85.05,70.90,85.06,71.05,85.10,70.95,85.11,71.03,85.11,71.08,85.11,71.10,85.11,71.08,85.14,71.35,85.20,71.62,85.28,71.80
RZ_3006069_16214,null,null,50,0,2,85.33,71.58,85.31,71.40,85.24,71.35,85.15,71.33,85.09,71.28,85.08,71.38,85.04,71.53,85.01,71.70,85.01,71.45,85.05,71.17,85.08,70.90,85.15,70.90,85.21,70.97,85.29,71.03,85.33,71.03,85.36,71.00,85.36,70.95,85.38,71.03,85.40,71.12,85.42,71.25,85.42,71.28,85.45,71.25,85.49,71.22,85.47,71.22,85.45,71.15,85.44,71.05,85.44,70.92,85.36,70.85,85.28,70.83,85.26,70.90,85.30,71.03,85.35,71.12,85.35,71.33,85.39,71.42,85.41,71.55,85.46,71.53,85.47,71.25,85.51,71.00,85.55,70.78,85.55,70.80,85.53,70.78,85.51,70.75,85.51,70.60,85.51,70.45,85.47,70.45,85.45,70.58,85.44,70.50,85.45,70.30,85.44,70.28,85.40,70.42
RZ_3006069_16215,null,null,50,0,2,85.40,70.58,85.44,70.55,85.46,70.78,85.49,71.03,85.56,71.22,85.61,71.12,85.62,71.12,85.62,71.20,85.66,71.10,85.76,70.90,85.83,70.70,85.88,70.72,85.95,70.22,86.01,69.70,86.10,68.97,86.09,68.75,86.03,69.20,85.92,69.85,85.86,70.50,85.86,70.47,85.88,70.33,85.89,70.08,85.90,69.58,85.91,69.17,85.91,68.80,85.99,68.72,86.06,68.65,86.14,68.67,86.09,69.03,86.04,69.38,85.99,69.58,85.92,69.45,85.86,69.30,85.83,69.30,85.85,69.42,85.86,69.55,85.84,69.72,85.83,69.75,85.88,69.38,85.94,68.97,86.00,68.67,86.06,68.75,86.12,68.83,86.20,68.85,86.28,69.00,86.34,69.10,86.39,69.15,86.38,69.00,86.33,68.88,86.31,68.80
RZ_3006069_16216,null,null,51,0,2,86.33,68.85,86.36,68.92,86.39,69.10,86.29,69.28,86.17,69.42,86.10,69.38,86.14,68.97,86.25,68.60,86.34,68.28,86.41,68.33,86.44,68.28,86.46,68.22,86.44,68.33,86.45,68.50,86.47,68.67,86.41,68.67,86.29,68.92,86.17,69.17,86.17,69.42,86.17,69.42,86.19,69.42,86.19,69.40,86.19,69.40,86.30,69.35,86.39,69.30,86.49,69.22,86.45,69.30,86.41,69.38,86.49,69.30,86.59,69.08,86.69,68.85,86.69,68.90,86.69,69.03,86.72,68.75,86.74,68.33,86.70,68.00,86.61,68.20,86.59,68.40,86.64,68.22,86.71,67.95,86.78,67.62,86.78,67.53,86.78,67.47,86.78,67.53,86.79,67.55,86.78,67.97,86.75,68.40,86.75,68.83,86.79,68.65,86.90,68.33,86.99,68.03
RZ_3006069_16217,null,null,50,0,2,87.11,67.72,87.16,67.62,87.14,67.70,87.04,67.90,86.95,68.10,86.92,68.15,86.92,68.25,86.90,68.50,86.86,68.60,86.84,68.53,86.84,68.22,86.86,67.95,87.03,67.50,87.19,67.15,87.29,67.00,87.24,67.20,87.14,67.38,87.08,67.55,87.01,67.65,87.01,67.75,87.05,67.75,87.15,67.75,87.22,67.80,87.30,67.88,87.34,67.97,87.38,68.03,87.35,68.05,87.31,67.95,87.26,67.97,87.24,68.00,87.21,68.00,87.20,67.88,87.21,67.78,87.24,67.80,87.33,67.83,87.41,67.85,87.46,67.85,87.45,68.00,87.47,68.15,87.54,68.33,87.61,68.35,87.62,68.17,87.60,68.00,87.59,67.83,87.58,67.83,87.59,67.83,87.65,67.50,87.71,67.20,87.79,66.90,87.83,66.95
RZ_3006069_16218,null,null,50,0,2,87.75,67.10,87.64,67.20,87.54,67.55,87.54,67.83,87.51,68.10,87.53,67.65,87.54,67.17,87.58,66.75,87.59,66.85,87.59,67.30,87.61,67.83,87.62,68.30,87.69,68.42,87.75,68.10,87.81,67.75,87.83,67.60,87.81,67.78,87.79,67.95,87.79,68.03,87.79,68.08,87.81,68.03,87.76,68.00,87.70,68.12,87.64,68.38,87.65,68.45,87.69,68.35,87.71,68.33,87.71,68.33,87.71,68.25,87.76,68.15,87.85,67.97,87.91,67.85,87.91,67.75,87.88,67.75,87.84,67.80,87.99,67.80,88.14,67.80,88.15,67.88,88.00,68.12,87.91,68.30,88.01,68.28,88.11,68.00,88.16,67.83,88.12,67.85,88.08,68.03,88.05,68.03,88.11,67.67,88.17,67.33,88.24,67.28,88.26,67.53
RZ_3006069_16219,null,null,51,0,2,88.29,67.75,88.28,67.75,88.25,67.92,88.21,68.10,88.21,67.72,88.24,67.17,88.21,67.17,88.16,67.72,88.16,68.25,88.33,68.22,88.50,68.15,88.53,68.10,88.45,68.10,88.39,68.12,88.40,68.15,88.41,68.03,88.40,67.90,88.40,67.78,88.41,67.75,88.47,67.72,88.51,67.80,88.58,67.80,88.60,67.85,88.60,67.78,88.59,67.90,88.62,67.95,88.69,68.10,88.75,68.17,88.76,68.00,88.75,67.75,88.74,67.50,88.67,67.60,88.65,67.75,88.65,67.90,88.71,67.67,88.76,67.38,88.75,67.45,88.70,67.80,88.65,68.12,88.70,68.08,88.79,67.75,88.86,67.47,88.84,67.65,88.74,68.17,88.65,68.72,88.67,68.42,88.72,68.12,88.78,67.83,88.79,68.03,88.80,68.15,88.85,68.03
RZ_3006069_16220,null,null,50,0,2,88.90,67.78,88.89,67.50,88.84,67.45,88.79,67.40,88.79,67.50,88.81,67.60,88.83,67.78,88.85,67.85,88.81,67.92,88.80,67.92,88.84,67.90,88.91,67.80,88.96,67.72,88.96,67.70,88.95,67.58,89.03,67.42,89.10,67.33,89.19,67.40,89.21,67.50,89.22,67.67,89.22,67.80,89.21,67.88,89.24,67.88,89.26,67.90,89.31,67.92,89.31,68.00,89.35,68.08,89.36,68.12,89.38,68.12,89.38,68.12,89.34,67.88,89.29,67.62,89.25,67.38,89.28,67.40,89.31,67.45,89.35,67.50,89.33,67.55,89.30,67.62,89.26,67.70,89.25,67.88,89.24,68.03,89.22,68.25,89.29,68.35,89.35,68.47,89.42,68.50,89.45,68.53,89.46,68.50,89.51,68.50,89.56,68.35,89.51,68.20
RZ_3006069_16221,null,null,50,0,2,89.44,67.95,89.35,67.83,89.36,67.72,89.41,67.75,89.45,67.85,89.49,67.97,89.49,68.12,89.50,68.28,89.53,68.38,89.55,68.45,89.58,68.55,89.56,68.65,89.55,68.70,89.55,68.80,89.55,68.90,89.59,68.85,89.61,68.85,89.79,68.85,89.94,69.03,90.29,69.08,90.49,69.08,90.91,69.00,91.21,68.78,91.58,68.62,91.94,68.83,92.36,69.20,92.72,69.60,93.01,69.62,93.31,69.58,93.69,69.53,94.04,69.58,94.31,69.62,94.58,69.80,94.70,69.92,94.86,69.70,94.97,69.38,95.09,69.03,95.06,69.03,95.05,69.03,95.14,68.92,95.28,68.85,95.42,68.75,95.49,68.70,95.46,68.65,95.44,68.58,95.53,68.45,95.62,68.33,95.74,68.00,95.76,67.75,95.75,67.85
RZ_3006069_16222,null,null,50,0,2,95.74,68.15,95.71,68.42,95.76,68.05,95.81,67.67,95.92,67.38,95.99,67.53,96.04,67.65,96.03,67.85,96.00,67.92,95.97,67.88,95.99,67.42,95.96,66.97,95.96,66.70,95.95,66.80,95.96,67.00,95.99,67.28,96.03,67.50,96.05,67.60,96.05,67.60,96.05,67.70,96.00,67.90,95.94,68.15,95.95,68.30,96.03,68.33,96.11,68.22,96.12,68.08,96.10,67.92,96.08,67.88,96.06,67.95,96.06,68.08,96.08,68.17,96.06,68.35,96.05,68.42,96.06,68.50,96.10,68.50,96.14,68.50,96.17,68.45,96.19,68.35,96.20,68.17,96.19,68.10,96.17,68.05,96.15,68.10,96.14,68.12,96.14,68.15,96.15,68.03,96.17,67.88,96.20,67.67,96.24,67.58,96.25,67.60,96.22,67.67
RZ_3006069_16223,null,null,50,0,2,96.19,67.75,96.12,68.05,96.10,68.38,96.08,68.62,96.17,68.50,96.29,68.10,96.42,67.75,96.45,67.55,96.42,67.72,96.38,67.88,96.33,67.78,96.31,67.58,96.30,67.60,96.28,67.80,96.25,68.03,96.28,68.00,96.30,68.00,96.26,67.88,96.20,67.75,96.06,67.88,95.99,68.10,95.94,68.33,96.00,68.28,96.10,68.20,96.19,68.10,96.17,68.08,96.12,68.05,96.09,68.05,96.11,67.97,96.20,67.90,96.26,67.88,96.33,67.85,96.33,67.92,96.31,68.10,96.34,68.30,96.38,68.38,96.36,68.35,96.34,68.22,96.31,68.05,96.35,67.85,96.36,67.78,96.33,67.88,96.29,67.97,96.26,67.95,96.28,67.83,96.29,67.60,96.29,67.58,96.34,67.55,96.38,67.62,96.41,67.65
RZ_3006069_16224,null,null,50,0,2,96.36,67.65,96.30,67.67,96.25,67.72,96.22,67.72,96.20,67.72,96.26,67.65,96.34,67.45,96.40,67.28,96.40,67.15,96.41,67.12,96.42,67.10,96.45,67.10,96.46,67.08,96.47,67.05,96.47,67.17,96.46,67.35,96.45,67.38,96.45,67.25,96.49,67.12,96.51,67.12,96.53,67.17,96.53,67.12,96.49,67.00,96.45,66.88,96.39,67.03,96.33,67.20,96.28,67.38,96.31,67.47,96.38,67.58,96.45,67.22,96.46,66.78,96.46,66.55,96.42,66.75,96.39,67.10,96.39,67.25,96.40,67.40,96.47,67.17,96.56,66.83,96.65,66.50,96.65,66.55,96.60,66.72,96.58,66.85,96.59,66.80,96.62,66.78,96.64,66.85,96.60,66.92,96.54,67.00,96.49,66.75,96.51,66.42,96.53,66.22
RZ_3006069_16225,null,null,50,0,2,96.50,66.60,96.47,66.97,96.47,66.88,96.59,66.53,96.69,66.15,96.76,66.22,96.74,66.30,96.66,66.53,96.61,66.65,96.59,66.72,96.61,66.60,96.64,66.50,96.65,66.40,96.64,66.22,96.62,66.08,96.58,65.95,96.53,65.97,96.49,66.00,96.53,66.08,96.59,66.10,96.62,66.12,96.65,66.10,96.64,66.00,96.62,65.90,96.65,65.83,96.64,65.75,96.64,65.70,96.60,65.83,96.59,66.03,96.59,66.22,96.61,66.28,96.59,66.25,96.55,66.20,96.47,66.22,96.45,66.30,96.46,66.38,96.53,66.30,96.59,66.25,96.62,66.20,96.67,66.25,96.74,66.30,96.69,66.25,96.59,66.15,96.45,66.10,96.44,66.15,96.38,66.20,96.34,66.17,96.47,66.12,96.62,66.08,96.75,66.03
RZ_3006069_16226,null,null,50,0,2,96.75,66.00,96.78,65.90,96.76,65.83,96.72,65.78,96.67,65.80,96.67,65.78,96.67,65.78,96.69,65.80,96.72,65.83,96.78,65.85,96.80,65.85,96.80,65.85,96.78,65.88,96.74,65.88,96.72,65.90,96.74,65.90,96.78,65.90,96.74,65.92,96.69,65.97,96.64,66.00,96.66,66.00,96.67,65.90,96.69,65.83,96.69,65.72,96.61,65.80,96.54,65.85,96.49,65.78,96.55,65.53,96.61,65.28,96.64,65.25,96.65,65.40,96.65,65.55,96.67,65.45,96.69,65.30,96.70,65.17,96.70,65.35,96.67,65.62,96.65,65.88,96.61,66.03,96.58,66.10,96.61,66.17,96.69,66.20,96.74,66.17,96.69,66.25,96.65,66.35,96.65,66.12,96.67,65.83,96.67,65.75,96.65,65.88,96.67,65.90
RZ_3006069_16227,null,null,50,0,2,96.72,65.70,96.75,65.95,96.72,66.53,96.70,67.12,96.70,67.38,96.70,67.38,96.70,67.38,96.69,67.55,96.72,67.88,96.75,68.33,96.78,68.67,96.80,68.92,96.81,69.03,96.84,69.08,96.83,69.53,96.79,70.00,96.71,70.92,96.66,71.40,96.50,71.90,96.34,72.50,96.15,73.22,96.06,74.42,95.99,75.47,95.91,76.62,95.83,78.08,95.74,79.45,95.55,81.28,95.38,83.03,95.46,85.05,95.80,86.95,96.11,89.62,96.05,92.50,95.66,96.17,95.31,99.30,95.29,102.92,95.38,106.67,95.56,111.03,95.56,116.60,95.78,122.00,96.31,128.40,96.76,134.45,97.03,142.07,97.56,150.18,98.99,158.50,101.29,167.10,102.89,175.57,103.47,185.68,103.03,195.15,101.79,205.47,99.58,215.40
RZ_3006069_16228,null,null,51,0,2,97.54,222.88,96.36,226.57,96.36,226.57,157.06,284.55,157.06,284.55,157.05,287.73,157.05,290.90,157.05,294.10,157.05,294.10
RZ_3006069_16229,null,null,50,0,2,103.44,200.03,103.44,200.03,103.45,197.97,103.11,193.45,102.80,187.60,102.50,181.53,102.55,176.50,102.61,171.70,102.67,167.18,102.76,162.47,102.90,157.38,103.09,153.28,103.25,148.75,103.35,144.53
RZ_3006069_16230,null,null,49,0,2,103.58,139.93,103.81,136.60,103.53,133.30,102.81,130.53,101.55,127.88,100.84,125.00,100.19,121.53,99.96,117.97,99.70,115.28,99.64,112.53,99.66,109.85,99.65,107.00,99.66,104.90,99.74,102.33,99.78,100.15,99.83,97.88,99.88,96.00,100.04,93.80,100.01,92.20,99.97,90.40,99.90,89.12,99.95,87.88,99.94,86.25,99.92,84.78,100.09,83.17,100.29,82.58,100.20,82.00,99.99,80.88,99.58,79.80,99.46,78.47,99.31,77.90,99.36,77.35,99.40,76.85,99.05,76.33,98.66,75.80,98.34,74.90,98.40,74.15,98.39,73.47,98.25,72.95,98.11,72.22,98.01,71.65,97.99,71.20,97.96,70.72,98.00,70.25,98.04,69.60,98.08,68.85,98.11,68.08,98.14,67.45,98.21,66.97
RZ_3006069_16231,null,null,50,0,2,98.31,66.40,98.40,66.12,98.42,65.75,98.44,65.47,98.44,64.97,98.41,64.70,98.51,64.30,98.61,64.10,98.75,63.62,98.78,63.30,98.79,62.95,98.78,62.90,98.79,62.55,98.85,62.23,98.91,61.88,98.95,61.67,98.95,61.40,98.92,61.00,98.90,60.75,98.85,60.60,98.83,60.42,98.84,60.15,98.89,59.88,98.94,59.52,99.01,59.27,99.10,59.05,99.16,59.05,99.16,59.05,99.17,59.02,99.17,59.00,99.11,58.62,99.04,58.27,98.97,57.85,99.05,57.73,99.11,57.58,99.14,57.58,99.06,57.65,98.99,57.62,99.04,57.50,99.12,57.30,99.19,57.25,99.17,57.20,99.15,57.17,99.15,57.15,99.15,57.12,99.15,57.12,99.14,57.10,99.11,57.05,99.08,56.85,99.05,56.67
RZ_3006069_16232,null,null,50,0,2,99.03,56.42,99.03,56.33,99.09,56.27,99.15,56.38,99.21,56.48,99.21,56.55,99.22,56.58,99.24,56.58,99.25,56.42,99.26,56.27,99.29,56.12,99.30,56.10,99.20,56.10,99.09,56.27,99.04,56.45,99.12,56.40,99.21,56.20,99.26,56.00,99.29,56.10,99.33,56.23,99.39,56.15,99.44,55.98,99.44,55.70,99.41,55.60,99.38,55.65,99.40,55.77,99.38,55.98,99.39,56.05,99.40,56.15,99.42,56.17,99.40,56.00,99.39,55.85,99.38,55.67,99.39,55.73,99.38,55.77,99.36,55.67,99.38,55.52,99.41,55.38,99.42,55.48,99.44,55.58,99.44,55.70,99.49,55.70,99.54,55.67,99.58,55.62,99.55,55.40,99.55,55.17,99.56,55.00,99.49,55.00,99.42,55.00,99.35,54.92
RZ_3006069_16233,null,null,50,0,2,99.38,54.88,99.36,55.02,99.33,55.25,99.30,55.50,99.29,55.52,99.30,55.55,99.34,55.25,99.38,55.02,99.40,54.75,99.40,54.83,99.40,54.80,99.40,54.52,99.40,54.25,99.41,53.95,99.40,54.02,99.38,54.12,99.33,54.17,99.30,54.10,99.33,53.95,99.36,53.88,99.38,54.15,99.39,54.40,99.41,54.60,99.40,54.52,99.36,54.40,99.42,54.33,99.53,54.17,99.64,54.05,99.65,53.98,99.65,53.95,99.62,53.90,99.61,53.85,99.61,53.70,99.55,53.58,99.47,53.50,99.40,53.52,99.39,53.58,99.46,53.65,99.55,53.73,99.65,53.77,99.69,53.75,99.72,53.77,99.74,53.77,99.65,53.80,99.54,53.83,99.41,53.70,99.40,53.58,99.38,53.55,99.47,53.67,99.55,53.77
RZ_3006069_16234,null,null,50,0,2,99.56,53.80,99.47,53.70,99.40,53.58,99.49,53.45,99.55,53.50,99.64,53.52,99.67,53.23,99.70,52.90,99.71,52.60,99.70,52.70,99.65,52.90,99.62,53.10,99.59,53.17,99.60,53.08,99.61,52.98,99.59,52.92,99.54,52.92,99.49,52.73,99.47,52.50,99.44,52.40,99.40,52.45,99.34,52.52,99.31,52.55,99.38,52.60,99.46,52.62,99.54,52.60,99.54,52.58,99.54,52.62,99.54,52.65,99.54,52.67,99.55,52.58,99.53,52.40,99.51,52.20,99.51,52.08,99.53,52.15,99.54,52.33,99.54,52.48,99.55,52.52,99.55,52.55,99.59,52.55,99.61,52.60,99.61,52.67,99.58,52.52,99.47,52.30,99.39,52.23,99.34,52.35,99.41,52.48,99.51,52.27,99.59,52.17,99.61,52.05
RZ_3006069_16235,null,null,50,0,2,99.61,52.02,99.59,51.92,99.58,51.80,99.58,51.88,99.56,51.90,99.54,51.95,99.51,51.95,99.49,52.00,99.58,52.08,99.67,52.20,99.78,52.27,99.78,52.25,99.76,52.17,99.76,52.10,99.75,52.17,99.74,52.23,99.76,52.08,99.80,51.92,99.80,51.67,99.79,51.60,99.76,51.52,99.79,51.42,99.81,51.35,99.81,51.45,99.79,51.60,99.75,51.75,99.67,51.70,99.60,51.65,99.50,51.60,99.45,51.60,99.47,51.62,99.53,51.50,99.59,51.33,99.58,51.15,99.56,51.33,99.53,51.58,99.50,51.77,99.53,51.67,99.56,51.50,99.61,51.35,99.62,51.12,99.67,51.00,99.69,51.12,99.66,51.33,99.61,51.52,99.59,51.65,99.59,51.75,99.58,51.95,99.58,52.05,99.58,51.88
RZ_3006069_16236,null,null,50,0,2,99.62,51.70,99.67,51.55,99.64,51.55,99.59,51.42,99.59,51.27,99.64,51.25,99.72,51.12,99.76,51.02,99.78,50.85,99.76,50.88,99.74,51.00,99.75,51.20,99.76,51.27,99.78,51.25,99.79,51.17,99.79,51.12,99.80,51.08,99.80,51.10,99.78,51.10,99.74,51.17,99.70,51.23,99.67,50.98,99.66,50.73,99.74,50.45,99.84,50.52,99.92,50.52,99.90,50.52,99.88,50.48,99.88,50.40,99.85,50.35,99.84,50.35,99.83,50.35,99.84,50.35,99.84,50.35,99.83,50.38,99.81,50.40,99.84,50.40,99.85,50.50,99.89,50.62,99.91,50.77,99.85,50.75,99.76,50.45,99.66,50.15,99.65,50.25,99.61,50.60,99.60,50.77,99.66,50.62,99.72,50.48,99.74,50.48,99.70,50.42
RZ_3006069_16237,null,null,50,90,2,99.69,50.35,99.75,50.27,99.88,50.27,99.99,50.25,100.03,50.20,100.01,50.12,99.99,50.10,100.04,50.10,100.06,50.17,100.01,50.23,99.97,50.23,99.95,50.23,100.00,50.20,100.00,50.23,100.00,50.23,100.00,50.20,100.00,50.27,100.00,50.30,100.03,50.33,100.04,50.25,100.00,50.02,99.95,49.83,99.90,49.73,99.90,49.75,99.90,49.77,99.89,49.65,99.89,49.58,99.88,49.62,99.84,49.77,99.81,49.95,99.84,50.08,99.88,50.20,99.90,50.30,99.89,50.08,99.88,49.83,99.89,49.77,99.89,49.98,99.78,50.10,99.65,49.95,99.64,49.85,99.74,49.83,99.84,49.88,99.85,49.90,99.81,49.95,99.79,50.02,99.76,50.08,99.83,50.05,99.88,49.98,99.92,49.90,99.89,50.05
RZ_3006069_16238,null,null,50,0,2,99.84,50.20,99.79,50.35,99.72,50.27,99.69,50.12,99.74,49.98,99.84,49.80,99.95,49.62,99.95,49.45,99.92,49.55,99.90,49.85,99.86,50.17,99.85,50.27,99.84,50.17,99.91,50.08,99.99,50.02,100.06,50.02,100.06,50.02,100.03,50.05,100.03,50.05,100.04,49.95,100.08,49.83,100.06,49.73,100.03,49.88,99.99,50.02,99.96,50.25,99.96,50.33,99.95,50.40,99.94,50.40,99.92,50.42,99.92,50.20,99.95,49.95,100.00,49.73,100.03,49.75,100.04,49.67,100.04,49.55,100.04,49.50,100.01,49.58,99.99,49.62,99.96,49.60,99.97,49.52,99.97,49.48,99.97,49.55,99.96,49.73,99.94,49.95,99.94,49.92,99.94,49.90,99.95,49.83,99.97,49.80,99.99,49.75,100.01,49.75
RZ_3006069_16239,null,null,50,90,2,100.01,49.77,100.00,49.70,100.00,49.58,99.95,49.40,99.90,49.38,99.96,49.45,100.06,49.58,100.15,49.80,100.05,49.88,99.96,49.92,99.95,49.88,100.01,49.85,100.08,49.77,100.01,49.73,99.94,49.65,99.86,49.65,99.90,49.62,99.95,49.58,99.97,49.65,100.00,49.73,100.04,49.80,100.09,49.62,100.09,49.48,100.09,49.38,100.10,49.42,100.11,49.55,100.08,49.62,100.03,49.58,100.06,49.45,100.15,49.50,100.22,49.67,100.17,49.77,100.09,49.60,100.00,49.42,100.09,49.40,100.21,49.48,100.36,49.55,100.38,49.58,100.28,49.58,100.17,49.58,100.09,49.42,100.12,49.30,100.15,49.23,100.16,49.25,100.14,49.25,100.11,49.20,100.20,49.10,100.30,48.98,100.41,48.90,100.41,49.02
RZ_3006069_16240,null,null,50,0,2,100.39,49.15,100.36,49.15,100.34,49.08,100.28,49.00,100.21,49.00,100.09,49.15,100.01,49.27,100.11,49.45,100.30,49.52,100.42,49.60,100.39,49.60,100.35,49.58,100.36,49.52,100.36,49.48,100.40,49.45,100.41,49.48,100.42,49.55,100.40,49.60,100.38,49.65,100.35,49.62,100.36,49.58,100.40,49.55,100.45,49.52,100.50,49.40,100.55,49.30,100.49,49.20,100.39,49.23,100.25,49.58,100.30,49.90,100.39,49.98,100.50,49.73,100.50,49.67,100.50,49.88,100.49,50.08,100.49,50.08,100.49,50.08,100.49,50.10,100.47,50.10,100.54,50.05,100.59,49.98,100.65,49.60,100.61,49.30,100.56,49.30,100.50,49.60,100.49,49.77,100.47,49.70,100.49,49.60,100.49,49.60,100.46,49.55,100.44,49.50
RZ_3006069_16241,null,null,51,90,2,100.47,49.45,100.53,49.48,100.60,49.50,100.61,49.52,100.62,49.55,100.62,49.52,100.64,49.38,100.61,49.25,100.59,49.15,100.55,49.20,100.55,49.27,100.55,49.33,100.54,49.33,100.51,49.27,100.49,49.35,100.47,49.45,100.51,49.55,100.59,49.52,100.70,49.30,100.76,49.10,100.71,49.05,100.64,49.20,100.54,49.17,100.47,49.00,100.42,48.85,100.44,48.83,100.49,48.80,100.54,48.90,100.53,49.00,100.61,49.10,100.71,49.12,100.80,49.12,100.84,49.23,100.86,49.30,100.89,49.42,100.86,49.48,100.85,49.50,100.86,49.10,100.89,48.70,100.92,48.23,100.79,48.05,100.61,47.88,100.29,47.45,100.01,46.62,99.62,45.30,99.06,44.30,98.59,43.33,97.90,42.70,97.39,41.40,96.59,40.52,95.94,39.83
RZ_3006069_16242,null,null,50,0,0,95.33,39.45,94.81,38.85,94.30,37.92,93.91,37.38,93.55,36.98,93.25,36.45,92.79,36.05,92.50,35.73,92.30,35.50,92.09,34.60,91.88,33.73,91.51,32.88,91.10,32.48,90.60,31.65,90.21,30.68,89.88,29.60,89.46,28.82,89.03,28.32,88.84,27.30,88.81,26.23,88.51,25.10,88.17,24.35,87.84,23.65,87.85,22.77,87.84,21.95,87.80,21.00,87.67,20.43,87.44,19.93,87.24,19.12,87.16,18.32,87.21,17.57,87.15,17.35,87.10,17.02,86.94,16.82,86.80,16.57,86.66,16.38,86.58,15.80,86.53,15.22,86.46,14.72,86.42,14.62,86.44,14.68,86.50,14.28,86.58,13.80,86.59,13.35,86.56,13.38,86.53,13.38,86.64,13.30,86.74,13.22,86.83,13.12,86.79,13.12
RZ_3006069_16243,null,null,50,90,0,86.76,13.28,86.72,13.40,86.69,13.43,86.69,13.20,86.78,12.47,86.91,11.85,87.01,11.53,87.10,11.70,87.11,11.82,87.14,11.78,87.12,11.68,87.14,11.53,87.15,11.35,87.17,11.57,87.19,11.90,87.20,12.20,87.17,12.20,87.24,12.15,87.30,12.10,87.36,12.05,87.36,12.05,87.35,12.18,87.34,12.30,87.38,12.40,87.39,12.70,87.42,12.97,87.44,13.03,87.53,12.82,87.59,12.62,87.51,12.78,87.38,12.93,87.21,13.22,87.19,13.40,87.24,13.62,87.31,13.68,87.39,13.80,87.40,13.95,87.40,14.10,87.46,14.18,87.53,14.15,87.46,14.12,87.35,14.12,87.20,14.18,87.19,14.10,87.21,14.05,87.29,13.93,87.36,13.95,87.39,13.93,87.39,13.93,87.36,14.32
RZ_3006069_16244,null,null,50,0,0,87.30,14.75,87.25,15.18,87.31,15.20,87.42,15.25,87.53,15.28,87.50,15.12,87.47,14.97,87.46,14.68,87.49,14.50,87.50,14.32,87.59,14.32,87.67,14.32,87.76,14.40,87.79,14.53,87.81,14.80,87.79,15.00,87.71,15.12,87.69,14.62,87.72,14.15,87.75,13.72,87.74,13.80,87.74,14.15,87.76,14.47,87.79,14.78,87.78,14.88,87.74,15.07,87.70,15.30,87.66,15.40,87.64,15.40,87.76,15.40,87.91,15.43,88.08,15.45,88.11,15.30,88.17,15.10,88.22,15.05,88.14,15.20,88.01,15.35,87.90,15.35,87.89,15.32,87.88,15.28,87.92,15.15,87.97,15.00,87.95,14.85,87.86,15.03,87.78,15.43,87.72,15.97,87.70,16.27,87.71,16.23,87.72,16.00,87.74,15.78
RZ_3006069_16245,null,null,50,90,0,87.75,15.70,87.75,15.62,87.75,15.53,87.85,15.43,87.96,15.32,87.99,15.38,87.90,15.53,87.80,15.70,87.80,15.70,87.80,15.70,87.79,15.68,87.76,15.70,87.88,15.72,88.00,15.78,88.11,15.78,88.11,15.78,88.10,15.78,88.09,15.90,88.10,16.02,88.11,16.10,88.06,16.00,87.96,15.95,87.84,16.05,87.83,16.18,87.85,16.20,87.86,16.12,87.85,16.05,87.84,15.97,87.90,15.93,87.97,15.90,88.03,16.00,87.99,16.10,87.95,16.18,87.99,16.23,88.04,16.35,88.08,16.45,88.06,16.45,87.97,16.38,87.90,16.45,87.83,16.57,87.84,16.77,87.85,16.85,87.86,17.00,87.88,17.10,87.88,17.00,87.86,16.77,87.84,16.55,87.85,16.52,87.86,16.50,87.79,16.60
RZ_3006069_16246,null,null,50,0,0,87.69,16.75,87.66,16.93,87.74,16.82,87.81,16.68,87.80,16.52,87.75,16.88,87.70,17.23,87.66,17.35,87.64,17.10,87.60,16.98,87.58,17.07,87.62,17.07,87.66,16.95,87.69,16.77,87.66,16.73,87.60,17.10,87.54,17.52,87.50,17.85,87.54,17.73,87.64,17.60,87.72,17.62,87.75,17.68,87.72,17.77,87.71,17.93,87.71,18.05,87.72,18.12,87.74,18.10,87.75,18.07,87.78,18.00,87.80,17.52,87.78,17.20,87.75,17.15,87.71,17.73,87.70,18.12,87.72,18.32,87.75,18.32,87.78,18.43,87.76,18.55,87.79,18.07,87.83,17.50,87.86,16.95,87.85,17.20,87.85,17.45,87.84,17.65,87.78,17.68,87.71,17.70,87.67,17.75,87.70,17.80,87.74,17.77,87.76,17.68
RZ_3006069_16247,null,null,50,90,0,87.78,17.50,87.79,17.40,87.85,17.30,87.90,17.30,87.95,17.43,87.95,17.57,87.94,17.73,87.91,17.73,87.86,17.75,87.78,17.77,87.71,17.80,87.69,17.80,87.72,17.77,87.75,17.75,87.72,17.80,87.71,17.88,87.69,17.90,87.66,17.85,87.70,17.75,87.75,17.70,87.84,17.43,87.88,17.12,87.90,16.85,87.89,16.80,87.85,16.75,87.79,16.77,87.74,16.88,87.71,17.15,87.71,17.38,87.66,17.70,87.64,17.80,87.62,17.88,87.66,17.80,87.72,17.85,87.76,17.95,87.79,18.05,87.79,18.05,87.80,17.65,87.81,17.27,87.84,16.88,87.83,16.85,87.83,16.77,87.81,16.70,87.79,16.88,87.72,17.23,87.67,17.57,87.66,17.52,87.67,17.43,87.70,17.32,87.71,17.43
RZ_3006069_16248,null,null,50,0,0,87.75,17.50,87.78,17.60,87.79,17.60,87.75,17.57,87.72,17.55,87.72,17.52,87.74,17.52,87.72,17.52,87.69,17.62,87.65,17.77,87.62,17.95,87.61,18.05,87.54,18.10,87.46,18.15,87.42,18.18,87.50,18.10,87.58,18.05,87.61,18.00,87.67,18.02,87.72,18.02,87.71,17.88,87.61,17.73,87.51,17.70,87.53,17.82,87.55,18.05,87.60,18.20,87.61,18.32,87.64,18.32,87.64,18.27,87.64,18.25,87.64,18.27,87.59,18.15,87.54,18.05,87.49,17.85,87.49,17.77,87.59,17.62,87.69,17.60,87.72,17.57,87.67,17.60,87.62,17.62,87.64,17.62,87.65,17.60,87.65,17.55,87.65,17.55,87.60,17.62,87.56,17.68,87.55,17.73,87.58,17.77,87.56,17.85,87.51,17.90
RZ_3006069_16249,null,null,50,90,0,87.47,18.02,87.49,18.12,87.51,18.12,87.51,18.07,87.47,18.02,87.44,17.82,87.40,17.60,87.40,17.32,87.45,17.18,87.54,17.02,87.64,16.95,87.69,16.95,87.67,17.50,87.65,18.05,87.61,18.23,87.60,17.98,87.59,17.73,87.59,17.88,87.59,17.88,87.67,17.82,87.78,17.73,87.86,17.60,87.85,17.50,87.75,17.40,87.66,17.32,87.58,17.70,87.56,18.12,87.53,18.57,87.51,18.60,87.50,18.68,87.53,18.70,87.54,18.57,87.56,18.45,87.58,18.35,87.58,18.45,87.58,18.43,87.56,18.48,87.56,18.50,87.55,18.55,87.55,18.48,87.54,18.45,87.51,18.48,87.50,18.48,87.45,18.55,87.42,18.60,87.42,18.30,87.49,17.95,87.62,17.68,87.71,17.73,87.80,17.75
RZ_3006069_16250,null,null,50,0,0,87.80,17.73,87.81,17.68,87.80,17.85,87.80,18.00,87.79,17.93,87.83,17.68,87.86,17.32,87.80,17.20,87.72,17.12,87.61,17.15,87.60,16.88,87.60,16.55,87.60,16.23,87.59,16.10,87.58,16.00,87.58,15.93,87.67,16.00,87.78,16.10,87.81,16.23,87.74,16.38,87.67,16.43,87.69,16.45,87.72,16.38,87.75,16.18,87.78,16.07,87.81,15.97,87.85,16.02,87.89,16.10,87.88,16.15,87.85,16.18,87.83,16.15,87.85,16.15,87.85,16.27,87.86,16.40,87.83,16.52,87.79,16.52,87.75,16.43,87.85,16.38,87.96,16.32,88.06,16.38,88.06,16.40,88.08,16.07,88.10,15.65,88.12,15.20,88.20,15.12,88.26,15.15,88.34,15.15,88.34,15.18,88.34,15.20,88.31,15.22
RZ_3006069_16251,null,null,50,90,0,88.44,15.00,88.58,14.75,88.70,14.50,88.67,14.53,88.65,14.55,88.61,14.68,88.58,14.93,88.54,15.20,88.51,15.35,88.50,15.50,88.46,15.88,88.44,16.23,88.46,16.45,88.46,17.05,88.46,17.82,88.39,18.88,88.35,19.43,88.30,20.18,88.26,20.75,88.19,21.80,88.12,22.80,88.05,24.00,88.03,24.68,87.91,25.57,87.80,26.62,87.66,27.88,87.58,29.15,87.49,30.45,87.38,32.00,87.29,33.60,87.26,34.83,87.28,36.20,87.28,37.62,87.22,39.12,87.08,40.60,86.95,41.73,86.86,43.08,86.84,44.45,86.69,46.23,86.39,48.05,86.09,49.75,85.85,51.55,85.65,53.60,85.46,55.62,85.34,57.42,85.08,59.25,84.79,61.23,84.53,62.98,84.40,64.90,84.26,66.83
RZ_3006069_16252,null,null,50,0,0,84.11,68.78,83.91,71.05,83.67,73.30,83.42,75.83,83.22,78.08,82.92,80.33,82.65,81.95,82.34,84.00,82.19,86.03,81.85,88.45,81.58,90.30,80.96,92.05,80.44,94.22,79.90,96.72,79.58,99.33,79.30,101.62,79.05,103.58,78.89,105.85,78.72,107.97,78.55,109.88,78.40,111.88,78.22,114.17,78.08,116.67,77.95,118.55,77.65,119.75,77.31,121.05,76.96,122.58,76.84,124.38,76.76,125.75,76.66,127.62,76.41,129.28,76.10,131.38,75.75,133.15,75.17,135.20,74.60,137.97,73.91,140.93,73.39,144.32,72.84,147.15,72.26,149.78,71.86,152.22,71.31,154.57,70.84,157.07,70.21,159.80,69.49,162.43,68.90,165.03,68.46,167.35,68.22,169.82,67.90,172.80,67.62,174.90,67.45,177.60
RZ_3006069_16253,null,null,50,90,0,67.50,179.22,67.51,181.62,67.56,183.20,67.49,185.25,67.70,187.00,67.83,189.18,67.96,190.97,67.89,192.80,67.91,194.62,67.91,196.82,67.78,199.32,67.03,201.47,66.29,203.90,65.60,205.53,64.66,209.05,63.74,211.62,62.81,214.60,62.59,215.53,62.05,216.93,61.51,218.32,61.17,219.75,61.11,220.93,60.96,222.30,60.83,223.30,60.74,224.22,60.73,224.68,60.70,225.50,60.42,226.57,60.20,227.53,59.98,228.07,59.98,228.50,59.89,229.00,59.56,229.38,59.30,229.55,59.08,229.62,59.10,230.07,59.11,230.70,59.09,231.50,59.05,231.90,59.04,232.12,59.06,232.12,59.02,232.07,58.96,232.00,58.83,231.90,58.74,231.70,58.77,231.57,59.27,231.55,59.77,231.50,60.02,230.62,59.90,229.70
RZ_3006069_16254,null,null,49,0,0,60.33,228.62,61.04,228.38,61.90,227.32,62.39,226.60,63.02,225.12,63.51,224.03,63.84,222.25,64.01,221.25,64.26,220.05,64.50,219.25,64.60,218.18,64.60,217.68,64.61,217.05,64.60,216.40,64.55,215.75,64.49,215.05,64.44,214.57,64.19,214.03,63.92,213.35,63.71,212.75,63.73,212.12,63.75,211.30,63.74,210.45,63.62,209.22,63.44,208.65,63.15,207.70,63.00,206.62,62.92,205.45,62.98,204.22,63.00,203.35,63.00,202.43,63.00,201.78,63.05,201.20,63.15,200.53,63.26,199.50,63.30,198.65,63.31,198.05,63.39,197.50,63.50,197.00,63.64,196.00,63.71,195.40,63.79,194.32,63.83,193.72,63.90,193.00,64.00,192.75,64.15,192.00,64.25,191.47,64.33,190.85,64.35,190.28
RZ_3006069_16255,null,null,50,90,0,64.39,189.70,64.44,189.18,64.47,189.07,64.54,188.47,64.60,188.00,64.65,187.40,64.70,187.15,64.83,186.20,64.94,185.30,64.95,184.47,64.90,184.30,64.91,183.75,65.01,183.25,65.06,182.78,65.06,182.43,65.06,182.10,65.06,181.78,65.06,181.85,65.08,181.68,65.09,181.40,65.15,180.75,65.21,180.10,65.29,179.50,65.30,179.38,65.30,179.47,65.30,179.35,65.31,179.15,65.33,178.88,65.34,178.60,65.33,178.32,65.31,178.12,65.31,177.78,65.45,177.45,65.60,177.15,65.67,177.20,65.56,176.85,65.42,176.47,65.36,176.40,65.33,176.70,65.31,176.55,65.31,176.12,65.40,175.65,65.50,175.55,65.62,175.38,65.64,175.22,65.62,175.15,65.60,175.18,65.59,175.25,65.56,175.35,65.55,175.32
RZ_3006069_16256,null,null,50,0,0,65.54,175.32,65.53,175.30,65.50,175.30,65.53,175.20,65.58,175.03,65.62,174.88,65.64,174.80,65.69,174.50,65.78,174.25,65.86,173.97,65.74,173.93,65.58,173.85,65.46,173.78,65.53,173.75,65.60,173.62,65.64,173.53,65.66,173.43,65.66,173.40,65.67,173.40,65.65,173.55,65.62,173.70,65.58,173.80,65.56,173.68,65.62,173.43,65.71,173.22,65.79,172.82,65.78,172.57,65.76,172.40,65.75,172.53,65.75,172.55,65.76,172.53,65.75,172.60,65.70,172.72,65.64,172.88,65.56,172.85,65.54,172.85,65.54,172.85,65.58,172.85,65.62,172.72,65.64,172.60,65.65,172.50,65.65,172.53,65.66,172.57,65.72,172.28,65.76,172.07,65.76,172.00,65.71,172.22,65.66,172.32,65.61,172.40,65.60,172.45
RZ_3006069_16257,null,null,50,90,0,65.66,172.53,65.75,172.55,65.78,172.60,65.74,172.57,65.71,172.50,65.75,172.05,65.76,171.70,65.78,171.47,65.81,171.57,65.85,171.90,65.88,172.15,65.84,172.38,65.81,172.32,65.80,172.35,65.80,172.40,65.74,172.45,65.71,172.45,65.70,172.18,65.75,171.90,65.72,171.62,65.70,171.65,65.71,171.72,65.76,171.80,65.81,171.78,65.80,171.72,65.78,171.65,65.75,171.57,65.78,171.50,65.79,171.55,65.81,171.68,65.81,171.80,65.80,171.93,65.80,172.00,65.78,172.07,65.71,172.10,65.67,171.78,65.67,171.45,65.61,171.32,65.54,171.53,65.46,171.65,65.46,171.57,65.53,171.43,65.66,171.25,65.80,171.07,65.88,170.97,65.89,171.00,65.90,171.05,65.83,171.07,65.74,171.07,65.66,171.10
RZ_3006069_16258,null,null,51,0,0,65.69,171.15,65.72,171.25,65.76,171.25,65.74,171.28,65.72,171.28,65.75,171.28,65.81,171.25,65.88,171.20,65.86,171.10,65.79,171.00,65.71,170.93,65.64,171.10,65.62,171.25,65.71,171.40,65.83,171.40,65.80,171.22,65.66,171.05,65.51,170.90,65.50,171.00,65.42,171.18,65.36,171.32,65.45,171.40,65.58,171.35,65.69,171.32,65.67,171.32,65.72,170.97,65.78,170.62,65.86,170.57,65.90,170.88,65.88,171.07,65.79,170.95,65.69,170.85,65.65,170.82,65.67,170.85,65.69,170.90,65.67,170.97,65.67,171.05,65.76,171.10,65.90,171.28,65.99,171.40,65.90,171.55,65.76,171.57,65.60,171.53,65.56,171.35,65.38,171.03,65.16,170.80,64.79,170.65,64.53,170.60,64.31,170.53,64.25,170.40,64.11,170.25
RZ_3006069_16259,null,null,50,90,0,63.96,169.85,63.77,169.50,63.62,169.20,63.40,169.18,63.21,169.15,63.04,169.12,62.96,169.12,62.96,169.07,63.04,168.95,63.15,168.82,63.20,168.72,62.92,168.28,62.62,167.82,62.25,167.55,62.15,167.70,62.08,167.78,62.06,167.70,62.12,167.60,62.16,167.62,62.05,167.65,61.91,167.62,61.77,167.47,61.76,167.28,61.76,167.10,61.75,166.85,61.76,166.45,61.79,166.10,61.81,165.95,61.73,166.15,61.61,166.32,61.62,166.43,61.74,166.35,61.85,166.28,61.85,166.22,61.85,166.30,61.80,166.35,61.77,166.45,61.75,166.55,61.79,166.45,61.80,166.28,61.79,166.00,61.75,165.90,61.74,165.80,61.73,165.85,61.71,165.93,61.70,165.78,61.67,165.57,61.64,165.62,61.61,165.88,61.59,166.12
RZ_3006069_16260,null,null,50,0,0,61.55,165.95,61.51,165.80,61.55,165.68,61.61,165.68,61.69,165.70,61.67,165.70,61.65,165.78,61.64,165.82,61.64,165.78,61.61,165.57,61.60,165.35,61.64,165.25,61.73,165.22,61.81,165.22,61.86,165.15,61.86,165.07,61.89,165.43,61.89,165.82,61.91,165.97,61.95,165.65,61.99,165.35,62.02,165.28,62.05,165.28,62.08,165.18,62.01,165.07,61.96,164.95,61.95,165.03,62.00,165.15,62.09,165.43,62.11,165.70,62.12,165.93,62.10,165.88,62.11,165.62,62.15,165.38,62.16,165.30,62.14,165.45,62.08,165.75,62.04,165.95,62.01,166.12,62.00,166.18,61.99,166.35,61.99,166.53,61.95,166.70,61.91,166.75,61.95,166.30,62.01,165.82,62.04,165.55,62.01,165.70,62.00,165.85,61.99,166.00
RZ_3006069_16261,null,null,50,90,0,61.99,166.20,61.99,166.40,62.01,166.40,62.04,166.43,62.06,166.28,62.08,166.12,62.15,166.07,62.19,166.18,62.23,166.28,62.20,166.30,62.17,166.43,62.12,166.65,62.10,166.90,62.23,167.03,62.38,166.90,62.41,166.78,62.30,166.57,62.19,166.53,62.20,166.50,62.21,166.53,62.24,166.62,62.24,166.70,62.24,166.80,62.23,166.78,62.21,166.68,62.21,166.60,62.24,166.60,62.27,166.65,62.35,166.68,62.40,166.78,62.41,166.85,62.39,166.90,62.36,166.90,62.35,166.97,62.26,167.18,62.16,167.32,62.09,167.45,62.09,167.38,62.06,167.40,62.02,167.43,62.19,167.57,62.35,167.93,62.49,168.28,62.45,168.55,62.44,168.47,62.46,168.53,62.46,168.75,62.46,169.00,62.48,169.12,62.50,169.10
RZ_3006069_16262,null,null,50,0,0,62.58,169.28,62.62,169.50,62.61,169.75,62.54,170.30,62.56,170.80,62.62,171.38,62.64,171.50,62.48,171.70,62.27,172.55,62.08,173.53,61.95,175.03,61.84,175.85,61.76,176.82,61.65,177.57,61.35,179.03,61.09,180.82,60.71,182.78,60.46,184.88,60.12,187.18,59.91,190.22,59.64,193.35,59.42,197.25,59.41,201.38,59.83,205.53,60.84,209.25,61.99,212.32,62.80,214.35,63.06,215.12,63.06,215.12,58.23,246.32,58.23,246.32,58.75,247.70,59.86,251.88,61.27,258.80,62.17,264.38,60.01,271.40,57.55,275.62,56.56,285.15,58.06,290.52,59.59,295.93,59.59,295.93
RZ_3006069_16263,null,null,50,90,0,null
RZ_3006069_16264,null,null,50,0,0,null
RZ_3006069_16265,null,null,50,90,0,null
RZ_3006069_16266,null,null,50,0,0,null
RZ_3006069_16267,null,null,50,90,0,69.29,226.88,69.29,226.88,69.16,226.20,69.04,225.32,69.15,223.80,69.45,222.97,69.75,222.18,69.80,221.90,69.76,221.32,69.53,220.82,69.33,219.70,69.01,218.85,68.89,217.82,68.71,217.60,68.69,216.72,68.69,215.90,68.51,214.95,68.29,214.38,67.80,213.80,67.42,213.25,67.08,212.35,67.01,211.60,66.92,210.60,66.83,210.18,66.74,209.60,66.74,209.25,66.78,208.70,66.79,208.10,66.80,207.47,66.81,206.62,66.75,205.80,66.69,205.15,66.64,204.88,66.69,204.75,66.75,203.97,66.84,203.12,66.91,202.28,66.97,202.10,66.99,201.85,67.01,201.57,67.04,201.00,66.99,200.57,66.94,200.12,66.89,199.50
RZ_3006069_16268,null,null,50,0,0,66.89,199.00,66.89,198.25,66.81,198.07,66.79,197.90,66.78,197.72,66.71,197.47,66.46,196.85,66.21,196.43,66.11,195.85,66.16,195.57,66.21,195.28,66.24,194.97,66.24,194.68,66.21,194.35,66.19,194.05,66.19,193.62,66.16,193.20,66.14,192.95,66.11,192.65,66.11,192.35,66.09,192.07,66.08,192.10,66.05,192.15,66.09,191.78,66.12,191.43,66.16,191.10,66.14,190.93,66.11,190.62,66.17,190.30,66.26,190.22,66.33,190.12,66.29,189.97,66.25,189.85,66.26,189.50,66.29,189.12,66.31,188.75,66.29,188.55,66.25,188.32,66.21,188.12,66.36,188.22,66.50,188.32,66.70,188.38,67.08,188.25,67.50,188.35,67.99,188.53,68.38,188.53,68.71,188.35,69.28,188.65,69.75,189.15,70.62,189.75
RZ_3006069_16269,null,null,50,90,0,71.24,189.85,72.01,190.05,72.74,190.40,73.70,190.75,74.45,190.90,75.36,190.97,76.19,191.05,77.06,191.22,77.80,191.28,78.40,191.25,79.15,191.15,79.58,191.07,80.22,191.07,80.61,190.80,81.09,190.50,81.53,190.18,81.96,190.18,82.26,190.18,82.69,190.20,83.24,190.25,84.01,190.22,84.58,190.18,85.01,189.85,85.47,189.60,85.75,189.03,86.15,188.75,86.36,188.30,86.59,188.18,86.66,188.03,86.66,188.03,86.72,187.75,86.83,187.45,86.92,186.78,86.97,186.32,86.99,185.85,87.00,185.75,87.00,185.75,87.01,185.28,87.00,184.82,86.97,184.60,86.95,184.82,86.95,184.75,86.96,184.45,86.94,183.88,86.89,183.62,86.84,183.30,86.65,183.22,86.50,183.10,86.33,182.93,86.28,182.80
RZ_3006069_16270,null,null,49,0,0,86.22,182.72,86.21,182.72,86.21,182.75,86.16,182.78,86.14,182.53,86.12,182.25,86.10,182.12,86.05,182.28,86.00,182.03,86.01,181.62,86.04,181.60,86.05,181.97,86.03,181.93,85.97,181.45,85.95,181.03,85.95,181.05,85.88,181.07,85.79,180.93,85.67,180.72,85.65,180.40,85.61,180.25,85.60,180.12,85.58,180.28,85.55,180.43,85.54,180.10,85.56,179.60,85.58,179.28,85.58,179.45,85.56,179.47,85.55,179.38,85.59,178.97,85.61,178.70,85.58,178.38,85.53,178.35,85.46,178.32,85.53,178.40,85.55,178.47,85.58,178.45,85.56,178.32,85.54,178.20,85.51,178.18,85.47,178.15,85.39,178.10,85.31,178.07,85.20,177.97,85.15,177.93,85.12,177.88,85.15,177.70,85.15,177.50
RZ_3006069_16271,null,null,50,90,0,85.12,177.38,85.15,177.43,85.17,177.35,85.19,177.20,85.20,176.93,85.26,176.78,85.33,176.55,85.33,176.45,85.30,176.35,85.28,176.30,85.24,176.32,85.22,176.35,85.24,176.35,85.28,176.35,85.19,176.35,85.06,176.32,84.94,176.45,84.92,176.55,85.14,176.68,85.36,176.68,85.47,176.68,85.36,176.65,85.25,176.60,85.24,176.38,85.26,176.07,85.30,175.78,85.36,175.55,85.30,175.07,85.22,174.57,85.14,174.18,85.15,174.20,85.16,174.22,85.16,174.38,85.16,174.50,85.20,174.60,85.24,174.60,85.26,174.60,85.20,174.60,85.14,174.57,85.14,174.50,85.17,174.40,85.20,174.30,85.15,174.35,85.09,174.43,85.04,174.53,85.14,174.38,85.28,174.07,85.28,173.78,85.14,173.78,85.15,173.88
RZ_3006069_16272,null,null,50,0,0,85.31,173.97,85.36,173.95,85.26,174.00,85.12,174.05,85.16,173.90,85.19,173.57,85.28,173.28,85.30,173.20,85.34,173.05,85.35,172.88,85.26,172.72,85.17,172.72,85.08,172.70,85.14,172.60,85.19,172.50,85.26,172.32,85.28,172.20,85.21,172.20,85.14,172.32,85.04,172.43,84.97,172.35,84.94,172.00,85.04,171.72,85.16,171.47,85.25,171.60,85.20,171.72,85.15,171.72,85.20,171.43,85.26,171.15,85.25,170.70,85.20,170.40,85.11,170.12,85.10,170.20,85.08,170.28,85.08,170.32,85.15,170.35,85.22,170.38,85.25,170.40,85.20,170.43,85.25,170.12,85.36,169.78,85.38,169.53,85.28,169.62,85.21,169.68,85.24,169.65,85.28,169.65,85.26,169.68,85.29,170.00,85.31,170.30,85.33,170.60
RZ_3006069_16273,null,null,50,90,0,85.33,170.60,85.34,170.57,85.34,170.55,85.34,170.40,85.34,170.28,85.34,170.15,85.35,170.12,85.36,169.95,85.36,169.80,85.33,169.85,85.29,170.03,85.25,170.18,85.24,170.18,85.19,170.15,85.16,170.15,85.21,170.15,85.31,170.18,85.42,170.57,85.46,171.00,85.42,171.40,85.38,171.40,85.31,171.47,85.30,171.57,85.26,171.55,85.24,171.57,85.24,171.60,85.28,171.35,85.33,170.93,85.36,170.45,85.36,170.35,85.36,170.68,85.36,170.97,85.36,171.28,85.36,171.15,85.35,171.12,85.35,171.07,85.39,171.07,85.42,171.38,85.46,171.68,85.49,171.95,85.53,171.93,85.56,171.78,85.60,171.80,85.62,171.78,85.64,171.90,85.60,171.78,85.56,171.70,85.53,171.60,85.54,171.38,85.55,171.18
RZ_3006069_16274,null,null,50,0,0,85.54,171.45,85.51,171.90,85.50,172.22,85.47,171.95,85.44,171.60,85.41,171.38,85.36,171.62,85.33,171.93,85.30,172.30,85.33,172.32,85.36,172.00,85.39,171.60,85.47,171.22,85.54,171.00,85.56,170.78,85.54,170.82,85.54,171.10,85.55,171.57,85.59,171.75,85.64,172.07,85.78,172.22,85.91,172.05,86.24,171.80,86.53,171.57,86.97,171.70,87.33,171.80,87.61,171.90,87.91,171.97,88.11,172.12,88.33,172.25,88.78,172.57,89.20,172.78,89.81,172.93,90.28,172.80,90.96,172.68,91.71,173.05,92.31,173.50,92.95,173.95,93.33,174.15,93.99,174.50,94.41,174.82,94.85,174.97,95.10,175.12,95.35,175.47,95.86,176.00,96.21,176.38,96.60,176.60,97.03,176.65,97.38,176.65,97.75,176.62
RZ_3006069_16275,null,null,50,90,0,97.86,176.55,98.19,176.50,98.50,176.50,98.83,176.50,99.01,176.55,99.14,176.78,99.40,176.97,99.60,177.32,99.80,177.68,99.94,178.07,100.08,178.28,100.25,178.32,100.26,178.32,100.28,178.25,100.35,178.15,100.46,178.07,100.59,178.00,100.61,177.93,100.62,177.85,100.62,177.85,100.65,177.85,100.65,178.05,100.64,178.22,100.59,178.62,100.56,178.82,100.58,178.95,100.61,178.85,100.65,178.78,100.70,178.80,100.72,178.62,100.75,178.43,100.74,178.22,100.67,178.35,100.62,178.45,100.59,178.57,100.58,178.93,100.54,179.28,100.50,179.47,100.47,179.32,100.45,179.18,100.42,179.25,100.33,179.30,100.24,179.32,100.12,179.25,100.08,179.18,100.09,179.12,100.12,179.30,100.15,179.53,100.11,179.53,100.08,179.38
RZ_3006069_16276,null,null,50,0,0,100.05,179.20,100.04,179.35,100.04,179.50,100.05,179.62,100.06,179.60,100.06,179.55,100.03,179.55,99.95,179.65,99.90,179.60,99.85,179.47,99.91,179.40,99.97,179.45,99.91,179.45,99.80,179.53,99.75,179.55,99.86,179.60,99.99,179.47,100.00,179.50,99.91,179.57,99.90,179.75,99.92,179.80,99.97,179.80,99.95,179.78,99.92,179.78,99.84,179.62,99.75,179.45,99.69,179.28,99.71,179.38,99.76,179.45,99.79,179.55,99.80,179.82,99.78,180.12,99.80,180.07,99.84,179.70,99.88,179.35,99.89,179.35,99.86,179.75,99.83,180.15,99.80,180.35,99.79,180.18,99.79,179.95,99.81,179.93,99.84,179.90,99.81,179.53,99.70,179.18,99.59,178.72,99.53,178.62,99.58,178.65,99.62,178.95,99.69,179.25
RZ_3006069_16277,null,null,50,90,0,99.69,179.25,99.70,179.07,99.71,179.30,99.71,179.68,99.69,180.00,99.66,179.85,99.64,179.68,99.65,179.70,99.65,180.03,99.64,180.32,99.61,180.45,99.59,180.53,99.58,180.62,99.58,180.43,99.56,180.10,99.55,179.82,99.54,179.85,99.53,179.97,99.51,180.05,99.50,179.93,99.49,179.70,99.46,179.70,99.42,179.80,99.39,179.90,99.40,179.78,99.44,179.78,99.44,179.90,99.41,180.25,99.42,180.57,99.45,180.90,99.50,180.97,99.51,181.00,99.53,180.88,99.49,180.72,99.46,181.12,99.42,181.57,99.44,181.50,99.45,180.95,99.46,180.28,99.41,179.97,99.36,179.68,99.29,179.68,99.28,179.85,99.30,179.97,99.36,179.95,99.44,179.95,99.49,179.95,99.53,179.95,99.55,179.97,99.54,179.97
RZ_3006069_16278,null,null,50,0,0,99.50,179.95,99.44,179.78,99.41,179.65,99.40,179.80,99.41,180.15,99.39,180.50,99.36,180.60,99.36,180.60,99.39,180.60,99.44,180.53,99.45,180.25,99.45,179.90,99.35,179.60,99.25,179.45,99.24,179.40,99.30,179.45,99.36,179.62,99.36,179.88,99.36,180.00,99.39,180.00,99.41,179.90,99.45,179.85,99.45,179.85,99.46,179.93,99.45,180.00,99.41,180.25,99.38,180.50,99.35,180.60,99.33,180.47,99.29,180.70,99.24,181.03,99.21,181.35,99.20,181.35,99.26,181.35,99.31,181.35,99.31,181.35,99.25,181.38,99.31,180.95,99.42,180.45,99.58,179.95,99.60,180.18,99.62,180.45,99.56,180.75,99.49,180.80,99.40,180.93,99.38,181.00,99.35,181.03,99.34,180.95,99.39,180.93,99.42,180.97
RZ_3006069_16279,null,null,51,90,0,99.46,180.90,99.49,180.78,99.51,180.62,99.51,180.65,99.54,180.68,99.55,180.70,99.56,180.70,99.58,180.40,99.58,180.07,99.56,179.82,99.53,179.88,99.46,179.95,99.40,180.32,99.35,180.70,99.38,181.10,99.40,181.12,99.42,181.18,99.42,181.25,99.42,181.30,99.41,181.03,99.41,180.72,99.41,180.40,99.44,180.40,99.46,180.35,99.49,180.32,99.44,180.30,99.40,180.32,99.36,180.43,99.38,180.75,99.42,181.05,99.47,181.40,99.45,181.57,99.40,181.50,99.38,181.15,99.40,180.80,99.41,180.60,99.41,180.55,99.34,180.72,99.28,180.95,99.20,181.22,99.17,181.25,99.16,181.00,99.09,180.70,99.00,180.25,98.78,179.07,98.61,177.88,98.38,176.25,98.19,175.25,97.94,173.72,97.69,171.65,97.46,169.88
RZ_3006069_16280,null,null,50,0,0,97.31,167.82,97.10,166.07,96.99,163.65,96.81,161.45,96.76,158.88,96.46,156.30,96.19,153.35,95.75,151.22,95.34,149.32,94.97,147.00,94.50,144.68,94.12,142.03,93.55,140.05,93.24,137.22,92.90,134.95,92.67,132.55,92.22,130.65,91.85,128.28,91.39,125.72,90.88,123.40,90.38,120.85,89.74,118.72,89.46,115.67,89.09,113.40,88.65,110.78,88.08,108.50,87.59,105.80,87.33,102.92,87.04,100.42,86.62,97.95,86.19,95.47,85.84,92.72,85.71,89.90,85.69,87.60,85.34,85.70,85.03,83.55,84.79,81.42,84.95,79.00,85.05,77.20,85.11,74.80,84.78,73.15,84.47,71.12,84.14,69.55,84.09,67.33,83.97,65.28,83.74,63.58,83.49,61.62,83.26,59.77,83.22,57.75,83.05,55.95
RZ_3006069_16281,null,null,50,0,0,82.84,54.05,82.56,52.42,82.51,50.83,82.56,49.05,82.58,47.05,82.56,45.27,82.56,43.30,82.80,41.38,83.06,39.08,83.28,37.42,83.30,35.65,83.28,34.08,83.29,32.25,83.26,30.43,83.31,28.45,83.22,26.52,83.19,24.95,83.11,23.85,83.08,22.57,83.04,21.50,82.99,20.35,83.04,19.52,83.14,18.50,83.25,17.82,83.34,17.45,83.38,16.80,83.40,16.23,83.51,15.12,83.62,14.60,83.71,14.15,83.67,14.22,83.61,14.38,83.58,14.45,83.53,14.55,83.53,14.60,83.54,14.47,83.58,14.30,83.61,14.12,83.67,14.07,83.70,14.03,83.70,14.20,83.65,14.43,83.59,14.85,83.54,15.32,83.60,15.80,83.69,16.07,83.78,16.32,83.75,16.57,83.72,17.10,83.78,17.35
RZ_3006069_16282,null,null,50,0,0,83.81,17.65,83.84,17.75,83.72,18.50,83.61,19.20,83.49,19.85,83.47,19.85,83.47,19.82,83.47,19.80,83.49,20.30,83.49,20.82,83.49,21.35,83.50,21.52,83.50,21.85,83.50,22.27,83.46,22.65,83.45,22.95,83.41,23.30,83.38,23.70,83.34,24.05,83.31,24.25,83.34,24.38,83.41,24.45,83.50,24.50,83.50,24.55,83.44,24.75,83.34,25.43,83.34,26.00,83.33,26.57,83.35,26.65,83.33,26.68,83.34,26.55,83.35,26.45,83.35,26.50,83.41,26.60,83.45,26.73,83.50,26.75,83.49,26.70,83.49,26.65,83.51,26.85,83.51,27.10,83.51,27.43,83.49,27.57,83.49,27.73,83.46,27.73,83.45,27.68,83.47,27.62,83.51,27.65,83.56,27.62,83.56,27.55,83.56,27.52
RZ_3006069_16283,null,null,50,0,0,83.59,27.57,83.61,27.62,83.64,27.60,83.61,27.60,83.54,27.82,83.46,28.05,83.44,28.25,83.45,28.23,83.49,28.30,83.50,28.40,83.49,28.52,83.46,28.52,83.44,28.57,83.42,28.65,83.44,28.73,83.46,28.80,83.49,28.85,83.51,28.75,83.54,28.65,83.55,28.75,83.54,29.00,83.55,29.15,83.58,29.10,83.59,29.12,83.58,29.25,83.59,29.32,83.62,29.18,83.65,29.02,83.65,29.07,83.65,29.23,83.65,29.32,83.67,29.27,83.69,29.20,83.66,29.18,83.61,29.23,83.53,29.27,83.47,29.38,83.44,29.43,83.44,29.48,83.40,29.50,83.36,29.50,83.50,29.50,83.69,29.50,83.83,29.65,83.80,29.73,83.76,29.80,83.72,29.70,83.70,29.73,83.67,29.77,83.69,29.77
RZ_3006069_16284,null,null,50,0,0,83.69,29.68,83.69,29.57,83.67,29.65,83.71,29.73,83.75,29.77,83.75,29.68,83.66,29.60,83.55,29.68,83.51,29.65,83.49,29.65,83.50,29.55,83.51,29.57,83.54,29.55,83.56,29.32,83.60,29.12,83.61,29.00,83.62,29.10,83.64,29.18,83.66,29.23,83.66,29.38,83.67,29.48,83.67,29.55,83.62,29.52,83.59,29.48,83.55,29.40,83.62,29.45,83.69,29.57,83.76,29.57,83.75,29.45,83.72,29.38,83.69,29.40,83.67,29.43,83.66,29.38,83.64,29.35,83.58,29.32,83.54,29.32,83.50,29.32,83.53,29.38,83.55,29.35,83.59,29.25,83.60,29.15,83.60,29.10,83.60,29.12,83.55,29.15,83.50,29.15,83.46,29.12,83.50,29.05,83.54,29.00,83.55,28.98,83.54,28.98
RZ_3006069_16285,null,null,50,0,0,83.51,28.98,83.51,28.95,83.49,28.95,83.47,28.95,83.44,29.00,83.39,29.05,83.33,29.05,83.36,28.98,83.42,28.93,83.42,29.10,83.35,29.27,83.25,29.32,83.24,29.12,83.22,28.93,83.31,28.88,83.39,28.88,83.46,28.85,83.45,28.85,83.39,28.93,83.34,29.00,83.30,29.32,83.30,29.55,83.33,29.50,83.35,29.23,83.35,28.95,83.35,28.95,83.38,29.00,83.40,29.00,83.29,29.02,83.14,29.07,83.03,29.12,83.08,29.18,83.19,29.15,83.29,29.12,83.34,28.95,83.34,28.75,83.34,28.62,83.35,28.77,83.33,28.93,83.28,29.02,83.24,29.05,83.21,29.07,83.20,29.07,83.20,29.10,83.20,29.12,83.19,29.18,83.20,29.25,83.20,29.27,83.21,29.27,83.20,29.23
RZ_3006069_16286,null,null,50,0,0,83.21,29.07,83.21,28.95,83.22,28.85,83.24,28.85,83.26,28.90,83.28,28.98,83.28,29.02,83.30,29.02,83.33,29.05,83.33,29.07,83.30,29.10,83.33,29.05,83.36,29.07,83.36,29.15,83.30,29.27,83.25,29.35,83.24,29.43,83.25,29.35,83.24,29.25,83.20,29.12,83.15,29.10,83.10,29.12,83.14,29.15,83.19,29.15,83.24,29.00,83.24,28.85,83.24,28.77,83.24,28.82,83.22,28.95,83.22,29.02,83.12,29.05,83.01,29.05,83.03,29.02,83.15,29.00,83.26,29.00,83.26,29.02,83.20,29.10,83.15,29.15,83.11,29.18,83.12,29.10,83.16,29.00,83.19,28.90,83.19,28.98,83.14,29.12,83.06,29.27,83.01,29.27,83.03,29.00,83.06,28.70,83.11,28.45,83.11,28.50
RZ_3006069_16287,null,null,50,0,0,83.10,28.68,83.10,28.85,83.10,28.95,83.16,28.93,83.20,28.90,83.21,28.73,83.14,28.57,83.10,28.40,83.06,28.38,83.06,28.45,83.06,28.62,83.06,28.77,83.06,28.77,83.06,28.73,83.05,28.68,83.06,28.65,83.08,28.70,83.09,28.75,83.06,28.80,83.04,28.77,83.00,28.70,82.99,28.65,82.99,28.62,83.03,28.62,83.06,28.73,83.09,28.80,83.11,28.80,83.15,28.70,83.14,28.65,83.08,28.70,83.01,28.73,83.00,28.75,83.01,28.75,83.00,28.70,82.96,28.65,82.92,28.73,82.91,28.82,83.01,28.80,83.12,28.68,83.17,28.65,83.11,28.75,83.04,28.77,83.04,28.65,83.10,28.52,83.14,28.43,83.12,28.38,83.08,28.18,83.06,28.05,83.08,28.07,83.08,28.18
RZ_3006069_16288,null,null,50,0,0,83.04,28.27,83.01,28.35,82.96,28.45,82.95,28.52,82.94,28.50,82.99,28.50,83.03,28.52,83.08,28.55,83.10,28.60,83.11,28.65,83.10,28.70,83.08,28.70,83.05,28.75,83.01,28.77,82.99,28.82,82.94,28.85,82.94,28.68,82.94,28.52,82.95,28.35,82.96,28.30,82.99,28.27,83.01,28.35,83.05,28.40,83.09,28.45,83.15,28.20,83.19,27.98,83.19,27.90,83.15,28.05,83.12,28.10,83.11,28.07,83.11,27.95,83.11,27.93,83.11,27.90,83.12,27.98,83.15,27.95,83.14,27.93,83.11,27.82,83.09,27.77,83.14,27.73,83.20,27.73,83.25,27.75,83.24,27.77,83.22,27.90,83.21,28.02,83.17,28.07,83.16,28.00,83.15,27.88,83.17,27.82,83.19,27.80,83.19,27.82
RZ_3006069_16289,null,null,50,450,0,83.19,27.88,83.10,27.90,83.03,27.93,82.94,27.93,82.95,27.93,82.96,28.00,82.97,28.10,82.95,28.18,82.94,28.10,83.03,28.05,83.11,28.05,83.21,28.00,83.21,27.95,83.21,28.00,83.16,28.23,83.11,28.43,83.09,28.52,83.10,28.55,83.14,28.62,83.16,28.70,83.14,28.57,83.09,28.43,83.08,28.20,83.10,28.15,83.15,28.25,83.17,28.40,83.14,28.62,83.08,28.68,83.04,28.73,83.05,28.70,83.09,28.60,83.06,28.50,83.06,28.40,83.05,28.43,83.08,28.45,83.11,28.52,83.14,28.60,83.15,28.70,83.15,28.80,83.15,28.88,83.15,28.88,83.14,28.68,83.08,28.45,83.01,28.32,83.00,28.27,83.03,28.45,83.06,28.70,83.09,28.82,83.14,28.73,83.16,28.62
RZ_3006069_16290,null,null,49,0,0,83.09,28.52,83.01,28.43,83.00,28.27,83.08,28.25,83.15,28.32,83.17,28.45,83.19,28.68,83.19,28.75,83.19,28.73,83.14,28.62,83.09,28.48,83.04,28.43,83.06,28.48,83.06,28.55,83.01,28.62,82.96,28.68,83.00,28.75,83.06,28.85,83.14,28.90,83.04,28.85,82.95,28.82,82.90,28.77,83.01,28.75,83.12,28.70,83.17,28.65,83.16,28.57,83.14,28.57,83.15,28.57,83.15,28.60,83.11,28.68,83.08,28.80,83.04,28.90,83.15,28.95,83.25,28.98,83.24,28.88,83.15,28.75,83.10,28.55,83.16,28.38,83.24,28.23,83.30,28.45,83.36,28.75,83.30,29.05,83.21,29.07,83.12,29.10,83.14,29.05,83.15,29.00,83.15,28.93,83.14,28.88,83.12,28.88
RZ_3006069_16291,null,null,50,0,0,83.10,28.98,83.14,28.98,83.19,28.95,83.21,28.90,83.16,28.93,83.12,28.93,83.11,28.93,83.14,28.93,83.16,28.95,83.19,28.95,83.20,28.98,83.12,29.00,83.08,28.82,83.05,28.62,83.11,28.48,83.15,28.57,83.14,28.70,83.19,28.70,83.30,28.65,83.40,28.57,83.34,28.55,83.24,28.48,83.14,28.40,83.10,28.45,83.08,28.60,83.09,28.73,83.12,28.85,83.15,28.98,83.15,29.00,83.15,28.88,83.21,28.73,83.26,28.73,83.25,28.73,83.19,28.68,83.16,28.65,83.19,28.75,83.16,28.88,83.10,29.05,83.04,29.07,83.05,29.15,83.09,29.18,83.12,29.23,83.16,29.25,83.17,29.12,83.12,28.98,83.08,28.95,83.01,28.95,82.99,28.98,83.08,28.90,83.16,29.02
RZ_3006069_16292,null,null,50,0,0,83.17,29.10,83.09,29.18,83.00,29.15,83.00,29.15,83.01,29.15,83.04,29.15,83.06,29.02,83.08,28.88,83.12,28.75,83.15,28.80,83.17,28.82,83.17,28.80,83.19,28.70,83.19,28.65,83.19,28.68,83.19,28.70,83.19,28.68,83.21,28.62,83.22,28.62,83.24,28.62,83.22,28.77,83.20,28.90,83.16,28.90,83.15,28.77,83.17,28.75,83.20,28.82,83.24,28.90,83.24,28.93,83.17,28.98,83.11,29.02,83.12,28.95,83.20,28.85,83.28,28.70,83.28,28.65,83.21,28.55,83.15,28.52,83.06,28.55,83.05,28.60,83.03,28.62,83.03,28.62,83.03,28.62,83.03,28.62,83.04,28.62,83.04,28.70,83.04,28.77,83.09,28.65,83.15,28.43,83.19,28.38,83.21,28.52,83.25,28.73
RZ_3006069_16293,null,null,50,0,0,83.29,28.73,83.29,28.73,83.25,28.70,83.16,28.70,83.09,28.70,83.05,28.77,83.05,28.90,83.05,29.12,83.06,29.32,83.06,29.38,83.06,29.25,83.08,29.02,83.08,28.88,83.08,28.77,83.08,28.77,83.08,28.80,83.08,28.80,83.06,28.62,83.05,28.45,83.12,28.38,83.22,28.50,83.26,28.60,83.20,28.60,83.14,28.60,83.14,28.73,83.12,28.88,83.12,28.90,83.14,28.82,83.15,28.70,83.16,28.68,83.17,28.70,83.20,28.77,83.22,28.90,83.21,29.00,83.20,29.00,83.19,28.98,83.19,28.98,83.19,28.93,83.09,28.82,83.00,28.77,82.96,28.85,83.03,29.10,83.09,29.32,83.10,29.23,83.14,28.93,83.16,28.73,83.17,28.80,83.15,28.75,83.14,28.65,83.12,28.65
RZ_3006069_16294,null,null,50,0,0,83.11,28.75,83.11,28.93,83.11,29.05,83.10,29.18,83.09,29.27,83.11,29.32,83.14,29.25,83.20,29.18,83.25,29.10,83.30,28.93,83.33,28.80,83.33,28.70,83.29,28.77,83.22,28.82,83.19,28.85,83.16,28.93,83.20,28.95,83.25,28.70,83.31,28.43,83.35,28.18,83.25,28.23,83.15,28.27,83.08,28.35,83.10,28.40,83.12,28.48,83.11,28.55,83.08,28.60,83.04,28.55,83.03,28.48,83.08,28.35,83.11,28.32,83.16,28.30,83.16,28.27,83.10,28.25,83.06,28.12,83.01,28.05,82.97,28.20,82.92,28.43,82.89,28.70,82.90,28.70,82.90,28.70,82.94,28.62,82.95,28.52,82.96,28.45,83.01,28.43,83.11,28.18,83.21,27.95,83.24,27.77,83.22,27.85,83.20,27.85
RZ_3006069_16295,null,null,50,0,0,83.16,27.82,83.14,27.82,83.06,27.85,83.00,27.85,82.92,27.82,82.91,27.80,82.88,27.95,82.84,28.10,82.81,28.20,82.84,28.15,82.84,28.07,82.83,28.02,82.79,28.02,82.80,28.00,82.86,28.00,82.94,27.95,83.04,27.90,83.09,27.93,83.14,27.98,83.14,28.02,83.06,28.02,82.99,28.00,82.90,28.00,82.92,27.98,82.94,27.98,82.94,27.80,82.92,27.62,82.88,27.48,82.84,27.52,82.90,27.55,82.99,27.57,83.04,27.57,82.95,27.60,82.88,27.62,82.86,27.62,82.89,27.62,82.91,27.62,82.92,27.80,82.95,27.98,82.97,28.18,82.99,28.23,82.97,28.27,82.96,28.30,82.99,28.35,83.03,28.40,83.06,28.27,83.01,28.05,82.95,27.82,82.86,27.80,82.85,27.82
RZ_3006069_16296,null,null,50,0,0,82.85,27.88,82.89,27.90,82.94,27.80,83.01,27.73,83.05,27.62,83.09,27.55,83.11,27.50,83.11,27.68,83.10,27.93,83.08,27.98,83.06,27.80,83.06,27.62,83.12,27.62,83.19,27.75,83.35,27.98,83.49,28.23,83.69,28.75,83.95,29.43,84.26,30.35,84.72,31.23,85.11,31.82,85.72,32.65,86.24,33.73,87.16,35.42,87.94,36.92,88.96,38.05,89.88,39.60,90.76,41.48,91.69,43.48,92.54,45.05,93.66,46.75,94.65,48.50,95.76,50.23,96.56,52.05,97.54,54.52,98.21,57.23,99.24,59.73,99.94,62.25,100.91,64.15,101.59,66.50,102.39,68.60,102.94,71.75,103.50,74.55,104.03,77.70,104.51,80.20,105.06,83.88,105.60,87.08,106.04,91.00,106.19,94.33,106.35,97.90
RZ_3006069_16297,null,null,50,0,0,106.41,101.30,106.50,104.85,106.40,108.08,106.30,111.28,106.19,114.20,106.08,117.67,105.99,120.72,105.85,123.80,105.64,126.47,105.40,129.47,105.20,132.47,104.97,135.55,104.76,138.65,104.60,141.15,104.55,144.03,104.53,146.35,104.50,148.62,104.44,150.80,104.24,153.18,103.90,155.55,103.47,156.88,103.15,158.28,102.94,159.72,102.58,161.68,102.22,163.45,101.72,165.47,101.38,167.05,100.83,168.95,100.44,170.40,99.84,172.40,99.33,174.15,98.72,175.93,98.25,177.20,97.88,178.22,97.16,178.90,96.54,180.05,95.72,181.25,95.16,182.35,94.50,183.28,93.70,184.00,93.04,184.70,92.44,185.85,91.99,186.62,91.34,187.53,90.75,187.82,90.30,188.68,90.00,189.78,89.67,190.72,89.46,191.18,89.31,191.60
RZ_3006069_16298,null,null,50,0,0,89.10,192.05,88.91,192.40,88.76,192.18,88.81,191.90,88.90,191.57,88.94,191.20,88.96,190.72,89.05,190.28,89.15,190.07,89.26,190.07,89.29,189.75,89.39,189.43,89.49,189.15,89.58,189.22,89.60,189.28,89.60,189.30,89.62,188.97,89.69,188.62,89.74,188.28,89.79,188.25,89.91,187.70,90.03,187.32,90.12,186.97,90.11,187.10,90.10,187.07,90.10,186.50,90.08,186.03,90.06,185.57,90.12,185.60,90.22,185.50,90.33,185.20,90.33,184.95,90.33,184.60,90.40,184.30,90.47,183.97,90.45,183.75,90.36,183.55,90.25,183.28,90.24,182.85,90.21,182.55,90.22,182.35,90.25,182.25,90.28,182.12,90.30,181.88,90.30,181.57,90.30,181.28,90.31,181.05,90.34,180.95,90.36,180.82,90.39,180.93
RZ_3006069_16299,null,null,50,0,0,90.40,181.10,90.40,181.15,90.39,180.95,90.40,180.80,90.40,180.75,90.42,180.65,90.42,180.53,90.47,180.30,90.51,180.07,90.49,179.88,90.38,179.78,90.25,180.12,90.24,180.53,90.28,180.53,90.34,180.15,90.41,179.78,90.49,179.55,90.54,179.32,90.50,179.32,90.46,179.55,90.44,179.47,90.45,179.20,90.44,178.93,90.40,178.97,90.36,179.03,90.34,179.05,90.34,179.05,90.41,179.05,90.49,179.00,90.54,178.97,90.50,178.97,90.46,179.00,90.44,179.03,90.44,179.03,90.44,178.88,90.44,178.55,90.42,178.25,90.40,178.10,90.36,178.10,90.40,178.05,90.45,178.00,90.54,177.97,90.56,177.95,90.59,177.95,90.60,177.95,90.60,178.18,90.58,178.38,90.55,178.32,90.54,178.05,90.54,177.78
RZ_3006069_16300,null,null,50,0,0,90.51,177.72,90.51,177.65,90.47,177.60,90.45,177.57,90.40,177.57,90.38,177.57,90.36,177.70,90.36,177.85,90.36,177.97,90.36,177.62,90.38,177.28,90.39,176.88,90.49,176.85,90.58,177.10,90.58,177.38,90.50,177.65,90.42,177.65,90.42,177.57,90.45,177.40,90.50,177.22,90.55,177.05,90.56,176.97,90.54,176.93,90.53,177.07,90.54,177.18,90.55,177.28,90.54,177.30,90.47,177.35,90.42,177.12,90.38,176.82,90.36,176.53,90.35,176.57,90.41,176.68,90.49,176.80,90.59,176.95,90.60,177.07,90.53,177.10,90.44,177.05,90.34,177.00,90.40,176.95,90.45,176.85,90.45,176.70,90.44,176.57,90.42,176.47,90.45,176.43,90.46,176.43,90.49,176.43,90.50,176.45,90.50,176.38,90.55,176.35
RZ_3006069_16301,null,null,50,0,0,90.60,176.30,90.65,176.32,90.58,176.55,90.50,176.72,90.42,176.80,90.38,176.68,90.34,176.68,90.28,176.75,90.25,176.65,90.28,176.47,90.35,176.43,90.41,176.57,90.41,176.70,90.38,176.62,90.34,176.32,90.38,176.07,90.42,175.85,90.46,175.82,90.46,175.85,90.42,175.90,90.39,175.95,90.35,175.97,90.38,175.95,90.41,175.95,90.46,176.00,90.49,176.05,90.49,175.95,90.49,175.80,90.49,175.65,90.50,175.65,90.51,175.45,90.51,175.25,90.53,175.05,90.55,175.30,90.58,175.60,90.61,175.93,90.62,176.00,90.61,176.03,90.59,176.00,90.56,175.47,90.56,174.95,90.65,174.43,90.71,174.43,90.70,174.68,90.64,174.97,90.58,175.28,90.59,175.32,90.58,175.32,90.56,175.32,90.56,175.32
RZ_3006069_16302,null,null,51,0,0,90.59,175.35,90.56,175.43,90.51,175.55,90.47,175.68,90.47,175.88,90.47,175.95,90.47,175.90,90.49,175.78,90.56,175.65,90.62,175.50,90.60,175.28,90.54,175.12,90.49,175.03,90.50,175.00,90.53,175.32,90.54,175.68,90.55,175.68,90.55,175.32,90.55,175.20,90.54,175.45,90.59,175.70,90.65,175.65,90.67,175.60,90.64,175.55,90.60,175.55,90.56,175.55,90.51,175.65,90.45,175.78,90.42,175.93,90.42,175.97,90.47,175.95,90.54,175.85,90.58,175.57,90.56,175.38,90.55,175.30,90.55,175.43,90.55,175.53,90.55,175.57,90.56,175.60,90.58,175.57,90.60,175.50,90.64,175.40,90.66,175.22,90.62,175.10,90.55,175.12,90.47,175.40,90.47,175.82,90.54,176.10,90.62,176.20,90.66,176.28,90.66,176.32
RZ_3006069_16303,null,null,50,0,0,90.64,176.05,90.62,175.70,90.65,175.30,90.70,175.25,90.76,175.22,90.84,175.28,90.86,175.57,90.83,175.82,90.71,176.05,90.59,175.95,90.53,175.88,90.53,175.68,90.51,175.57,90.50,175.65,90.53,175.82,90.60,176.03,90.66,176.07,90.70,176.10,90.71,176.05,90.71,175.90,90.70,175.70,90.71,175.57,90.74,175.47,90.72,175.47,90.69,175.50,90.62,175.53,90.60,175.78,90.59,175.97,90.59,176.12,90.60,176.05,90.60,175.72,90.60,175.45,90.64,175.47,90.69,175.78,90.66,175.93,90.59,175.78,90.54,175.55,90.56,175.47,90.56,175.40,90.56,175.45,90.55,175.43,90.56,175.38,90.59,175.40,90.61,175.53,90.61,175.65,90.59,175.65,90.58,175.93,90.59,176.20,90.60,176.45,90.64,176.20
RZ_3006069_16304,null,null,50,0,0,90.64,175.95,90.62,175.60,90.60,175.50,90.55,175.75,90.53,176.10,90.50,176.50,90.53,176.55,90.58,176.20,90.62,175.80,90.64,175.45,90.59,175.60,90.55,175.60,90.47,175.55,90.45,175.65,90.42,175.90,90.42,176.28,90.41,176.38,90.40,176.45,90.41,176.40,90.44,176.38,90.45,176.40,90.41,176.40,90.39,176.50,90.36,176.65,90.44,176.80,90.49,176.20,90.54,175.57,90.49,175.62,90.47,176.30,90.51,176.60,90.55,176.18,90.59,175.78,90.56,175.62,90.60,175.47,90.64,175.30,90.60,175.30,90.53,175.47,90.38,175.78,90.29,176.07,90.21,176.20,90.21,176.22,90.25,176.12,90.33,175.88,90.45,175.62,90.50,175.43,90.49,175.38,90.42,175.32,90.39,175.40,90.40,175.68,90.38,175.97
RZ_3006069_16305,null,null,50,450,0,90.36,176.25,90.35,176.35,90.36,176.22,90.39,176.07,90.39,175.95,90.38,176.07,90.38,176.30,90.36,176.53,90.35,176.32,90.33,176.00,90.42,175.75,90.54,175.75,90.65,175.72,90.65,175.93,90.66,176.18,90.69,176.45,90.69,176.45,90.69,176.53,90.65,176.55,90.56,176.55,90.49,176.57,90.42,176.62,90.39,176.68,90.34,176.68,90.35,176.65,90.41,176.70,90.44,176.72,90.40,176.80,90.38,176.85,90.40,176.78,90.42,176.70,90.44,176.62,90.42,176.53,90.42,176.43,90.45,176.30,90.46,176.38,90.49,176.45,90.50,176.35,90.44,176.20,90.39,176.32,90.33,176.60,90.34,176.88,90.38,176.85,90.39,176.70,90.38,176.50,90.33,176.30,90.29,176.22,90.24,176.20,90.19,176.15,90.19,176.22
RZ_3006069_16306,null,null,50,0,0,90.22,176.28,90.25,176.32,90.25,176.28,90.30,176.30,90.38,176.32,90.44,176.32,90.41,176.25,90.39,176.20,90.38,176.43,90.36,176.68,90.36,176.93,90.40,176.72,90.46,176.30,90.46,175.85,90.41,175.85,90.40,176.10,90.42,176.65,90.46,176.95,90.49,177.22,90.51,176.90,90.53,176.57,90.49,176.18,90.44,176.05,90.38,175.93,90.36,175.90,90.35,175.97,90.38,176.05,90.40,176.12,90.41,176.28,90.44,176.38,90.44,176.47,90.45,176.47,90.45,176.47,90.47,176.43,90.50,176.35,90.56,176.35,90.61,176.50,90.59,176.68,90.46,176.75,90.34,176.78,90.36,176.80,90.45,176.82,90.56,176.60,90.59,176.35,90.60,176.38,90.59,176.65,90.58,176.93,90.56,176.82,90.54,176.75,90.51,176.70
RZ_3006069_16307,null,null,50,0,0,90.49,176.75,90.49,176.80,90.45,176.82,90.39,176.65,90.31,176.50,90.33,176.45,90.36,176.47,90.45,176.38,90.50,176.20,90.54,176.03,90.53,175.95,90.53,175.88,90.53,176.00,90.54,176.15,90.55,176.12,90.51,175.93,90.46,175.80,90.40,175.90,90.39,176.00,90.39,176.07,90.39,176.12,90.45,176.20,90.49,176.28,90.54,176.45,90.55,176.62,90.56,176.80,90.58,176.55,90.55,176.28,90.56,176.00,90.58,175.95,90.62,175.97,90.61,175.95,90.60,175.93,90.59,175.90,90.59,175.90,90.58,175.78,90.55,175.68,90.53,175.85,90.50,176.12,90.47,176.57,90.44,176.75,90.36,176.47,90.30,176.00,90.24,175.90,90.04,176.25,89.84,176.62,89.65,176.68,89.64,176.80,89.71,177.07,89.96,177.38
RZ_3006069_16308,null,null,50,0,0,90.38,177.80,90.71,178.57,91.03,180.12,91.16,182.12,91.19,184.07,91.03,186.72,90.90,189.62,90.88,193.72,90.88,196.97,90.14,201.30,89.39,205.57,88.62,211.00,89.15,215.15,90.01,219.05,91.40,223.00,92.25,226.25,92.78,228.20,92.78,228.20
RZ_3006069_16309,null,null,50,0,0,null
RZ_3006069_16310,null,null,49,0,0,null
RZ_3006069_16311,null,null,50,0,0,null
RZ_3006069_16312,null,null,50,0,0,79.60,263.05,79.60,263.05,79.46,262.48,79.30,261.27,79.05,259.50,78.80,258.10,78.58,256.25,78.46,254.38,78.42,252.47,78.35,251.05,78.22,249.32,78.17,247.38,78.16,245.05,78.20,243.60,78.14,242.18,78.09,241.12,78.40,240.03,78.78,238.68,79.26,237.95,79.39,236.25,79.53,234.53,79.50,232.38,79.50,230.80,79.50,229.22,79.25,228.03,78.96,226.35,78.67,225.22,78.65,223.88,78.59,222.90,78.49,221.53,78.36,220.43,78.17,219.35,78.04,218.32,78.03,216.95,78.17,216.05,78.39,215.28,78.55,214.88,78.67,213.88
RZ_3006069_16313,null,null,50,0,0,78.76,213.10,78.83,212.05,78.84,211.15,78.81,210.43,78.76,209.78,78.67,209.60,78.61,208.80,78.71,207.93,78.83,206.75,78.95,205.68,78.96,204.88,79.05,204.40,79.35,203.75,79.61,202.90,79.83,202.00,79.83,201.72,79.84,201.55,79.88,201.07,79.88,200.47,79.85,199.90,79.83,199.07,79.81,198.35,79.78,197.32,79.66,196.70,79.55,196.15,79.42,195.85,79.19,195.62,78.94,195.40,78.72,195.00,78.62,194.43,78.55,193.95,78.39,193.45,78.26,193.30,77.96,193.15,77.76,193.05,77.54,192.70,77.51,192.28,77.49,191.68,77.34,191.18,77.19,190.70,77.05,190.57,77.06,190.47,77.14,190.40,77.21,189.95,77.22,189.53,77.09,189.05,76.92,189.12,76.83,189.18,76.81,188.90,76.83,188.47
RZ_3006069_16314,null,null,50,0,0,76.83,187.90,76.76,187.62,76.67,187.28,76.56,186.90,76.50,186.62,76.47,186.45,76.33,186.50,76.15,186.55,76.00,186.03,76.14,185.45,76.28,185.00,76.30,185.12,76.20,184.95,76.14,184.55,76.17,184.15,76.20,183.95,76.19,183.85,76.15,183.70,76.14,183.65,76.11,183.60,76.16,183.38,76.22,182.88,76.26,182.38,76.25,182.30,76.21,182.53,76.20,182.70,76.20,182.62,76.25,182.03,76.29,181.45,76.39,181.15,76.49,181.38,76.60,181.38,76.62,181.15,76.65,180.47,76.62,180.05,76.60,179.72,76.59,179.85,76.62,179.85,76.67,179.75,76.71,179.68,76.69,179.60,76.71,179.50,76.76,179.40,76.81,179.35,76.80,179.28,76.79,179.10,76.75,178.62,76.72,178.22,76.74,177.93,76.79,177.90
RZ_3006069_16315,null,null,50,0,0,76.86,177.85,76.89,177.82,76.95,177.82,76.99,177.80,77.06,177.78,77.10,177.75,77.12,177.75,77.11,177.25,77.10,176.78,77.12,176.28,77.15,176.25,77.16,176.22,77.16,176.18,77.19,176.10,77.21,175.97,77.21,175.85,77.17,175.75,77.26,175.70,77.38,175.55,77.51,175.28,77.55,175.07,77.55,174.97,77.51,175.03,77.49,175.03,77.49,175.00,77.49,174.97,77.54,174.95,77.58,174.93,77.53,174.97,77.41,175.05,77.31,174.97,77.31,174.78,77.31,174.40,77.29,174.07,77.30,173.93,77.34,173.97,77.40,174.10,77.42,174.10,77.41,174.20,77.39,174.28,77.34,174.30,77.26,174.20,77.21,174.18,77.17,174.20,77.17,174.03,77.24,173.80,77.30,173.55,77.35,173.55,77.34,173.55,77.33,173.65
RZ_3006069_16316,null,null,50,0,0,77.35,173.78,77.36,173.78,77.42,173.53,77.45,173.30,77.40,173.43,77.31,173.65,77.20,173.88,77.16,173.82,77.15,173.85,77.19,173.85,77.31,173.85,77.41,174.10,77.51,174.35,77.54,174.22,77.59,173.82,77.83,173.40,78.03,173.38,78.29,173.25,78.34,173.07,78.38,172.82,78.38,172.03,78.39,170.93,78.42,169.45,78.42,168.35,78.45,166.72,78.39,165.18,78.35,163.75,78.31,162.80,78.45,161.60,78.61,160.12,78.74,158.12,78.50,156.28,78.22,154.03,77.94,151.93,77.70,149.28,77.34,146.60,77.00,144.32,76.89,142.25,76.95,140.45,76.97,137.75,77.00,134.55,76.95,131.32,76.88,128.22,76.70,125.83,76.59,123.33,76.41,121.08,76.35,118.60,76.09,115.80,76.05,112.72,75.84,109.78
RZ_3006069_16317,null,null,50,0,0,75.84,106.80,75.65,103.88,75.60,100.60,75.36,97.35,75.06,94.15,74.70,91.38,74.54,88.22,74.50,85.35,74.49,82.47,74.30,80.08,74.24,77.60,73.97,75.05,73.83,72.67,73.75,70.03,73.79,67.47,73.83,65.03,73.80,62.88,73.92,60.67,74.03,58.50,74.14,56.38,73.96,54.55,73.80,52.65,73.65,50.90,73.80,48.80,73.78,46.62,73.67,44.67,73.60,42.65,73.67,40.30,73.84,37.67,74.00,35.12,74.22,32.85,74.45,30.38,74.67,28.02,74.83,26.10,74.97,24.32,75.21,22.43,75.47,20.60,75.92,18.77,76.22,17.48,76.64,15.90,76.88,14.38,77.15,12.82,77.40,11.20,77.64,9.72,77.91,8.12,78.09,6.62,78.24,5.33,78.33,4.15,78.39,3.50,78.65,2.55
RZ_3006069_16318,null,null,50,0,0,78.91,1.60,79.19,0.47,79.25,-0.23,79.26,-0.62,79.30,-0.88,79.31,-0.88,79.33,-0.97,79.26,-0.97,79.25,-0.88,79.22,-0.85,79.22,-0.90,79.26,-0.95,79.29,-0.68,79.31,-0.38,79.29,-0.25,79.29,-0.38,79.29,-0.30,79.28,0.00,79.24,0.40,79.16,0.75,79.09,1.23,79.05,1.75,79.06,2.45,79.09,2.95,79.08,3.25,78.95,3.70,78.79,4.58,78.61,5.45,78.58,5.90,78.56,5.97,78.53,6.38,78.47,6.72,78.41,7.28,78.36,7.50,78.31,7.72,78.31,7.75,78.30,8.22,78.24,8.70,78.15,9.15,78.10,9.20,78.11,9.30,78.08,9.53,78.04,9.72,77.96,10.12,77.94,10.38,77.91,10.65,77.94,10.65,77.95,10.62,77.96,10.60,77.92,10.90
RZ_3006069_16319,null,null,50,0,0,77.89,11.28,77.94,11.72,78.03,11.85,78.05,11.95,77.97,11.97,77.89,12.00,77.86,12.20,77.86,12.40,77.89,12.57,77.91,12.53,77.94,12.47,77.92,12.47,77.90,12.47,77.86,12.53,77.86,12.57,77.85,12.62,77.86,12.70,77.84,12.78,77.79,12.88,77.71,13.07,77.78,13.18,77.91,13.25,78.04,13.40,78.05,13.62,78.03,13.88,78.04,13.82,78.05,13.78,78.05,13.85,78.03,13.97,78.01,14.10,78.01,14.10,78.03,14.15,78.01,14.22,78.00,14.30,78.00,14.32,78.00,14.32,78.01,14.30,78.03,14.25,78.08,14.22,78.10,14.20,78.05,14.20,77.99,14.28,77.94,14.57,77.96,14.82,77.96,15.00,77.97,14.95,77.97,14.93,77.97,14.95,77.91,15.07,77.88,15.18
RZ_3006069_16320,null,null,50,0,0,77.84,15.35,77.81,15.45,77.78,15.28,77.78,15.03,77.81,14.82,77.83,14.95,77.85,15.20,77.89,15.40,77.94,15.50,77.94,15.55,77.91,15.65,77.89,15.78,77.84,15.82,77.81,15.88,77.79,15.93,77.79,15.97,77.86,15.97,77.94,15.95,78.03,15.88,78.04,15.82,78.04,15.80,78.06,15.80,78.09,15.78,78.00,15.80,77.90,15.82,77.78,16.05,77.78,16.30,77.78,16.50,77.78,16.48,77.81,16.45,77.83,16.52,77.84,16.60,77.83,16.52,77.83,16.40,77.83,16.27,77.81,16.32,77.79,16.38,77.76,16.45,77.78,16.45,77.79,16.50,77.80,16.48,77.79,16.43,77.79,16.57,77.79,16.80,77.81,16.70,77.85,16.40,77.88,16.12,77.88,16.25,77.88,16.45,77.89,16.65
RZ_3006069_16321,null,null,50,450,0,77.91,16.75,77.92,16.82,77.90,16.88,77.88,16.98,77.86,17.07,77.85,17.15,77.85,17.12,77.86,16.95,77.88,16.75,77.89,16.65,77.88,16.73,77.86,16.77,77.85,16.77,77.85,16.85,77.86,16.95,77.88,16.93,77.89,16.77,77.90,16.57,77.91,16.48,77.94,16.45,77.97,16.45,77.99,16.68,77.97,16.93,77.95,17.10,77.92,17.07,77.89,17.00,77.88,17.00,77.91,16.98,77.96,17.00,77.99,17.05,77.95,17.12,77.91,17.30,77.90,17.43,77.92,17.52,77.96,17.45,78.00,17.30,78.00,17.12,78.01,17.05,78.04,17.07,78.06,17.23,78.08,17.32,78.08,17.45,78.03,17.40,77.95,17.43,77.86,17.60,77.85,17.75,77.80,17.75,77.76,17.60,77.71,17.55,77.72,17.65
RZ_3006069_16322,null,null,50,0,0,77.74,17.75,77.72,17.75,77.69,17.77,77.67,17.80,77.72,17.65,77.78,17.45,77.83,17.38,77.86,17.48,77.91,17.60,77.92,17.57,77.83,17.50,77.71,17.52,77.59,17.60,77.59,17.75,77.59,17.70,77.61,17.60,77.64,17.45,77.66,17.45,77.66,17.45,77.66,17.48,77.66,17.48,77.65,17.65,77.65,17.82,77.65,18.00,77.67,17.85,77.75,17.70,77.81,17.55,77.91,17.55,78.00,17.52,78.26,17.52,78.56,17.45,79.00,17.40,79.40,17.60,79.90,17.90,80.40,18.23,81.06,18.55,81.67,18.82,82.58,19.05,83.33,19.20,84.09,19.35,84.56,19.50,85.11,19.57,85.61,19.62,86.29,19.65,87.08,19.62,87.79,19.57,88.51,19.75,88.97,20.12,89.76,20.48,90.29,20.65
RZ_3006069_16323,null,null,51,0,0,90.96,20.90,91.42,21.10,91.81,21.27,92.09,21.55,92.34,21.88,92.56,22.12,92.88,22.02,93.01,22.12,93.16,22.30,93.38,22.48,93.65,22.48,94.01,22.52,94.19,22.60,94.40,22.68,94.54,22.70,94.66,22.68,94.69,22.65,94.76,22.62,94.84,22.60,94.88,22.55,94.83,22.73,94.62,22.95,94.46,23.12,94.25,23.10,94.17,23.05,94.03,23.00,93.95,23.07,93.84,23.20,93.74,23.40,93.65,23.55,93.58,23.70,93.59,23.38,93.59,23.00,93.55,22.68,93.42,22.70,93.34,22.73,93.28,22.70,93.24,22.70,93.21,22.73,93.17,22.73,93.16,22.80,93.16,22.90,93.14,22.98,93.09,23.05,93.03,23.05,92.95,23.07,92.80,23.05,92.70,22.98,92.60,22.85,92.56,22.70,92.53,22.60
RZ_3006069_16324,null,null,50,0,0,92.50,22.55,92.45,22.55,92.39,22.57,92.38,22.48,92.44,22.35,92.49,22.27,92.45,22.35,92.39,22.43,92.30,22.48,92.24,22.45,92.20,22.45,92.20,22.43,92.17,22.35,92.15,22.27,92.14,22.15,92.14,22.07,92.08,22.02,92.00,22.02,91.94,22.05,91.96,22.07,91.99,22.23,92.03,22.43,92.05,22.62,92.03,22.68,91.99,22.62,91.97,22.57,92.00,22.62,92.03,22.70,92.04,22.85,92.00,22.98,91.92,23.12,91.85,23.02,91.85,22.85,91.85,22.85,91.88,23.00,91.90,23.02,91.91,22.88,91.91,22.73,91.91,22.73,91.91,22.73,91.90,22.62,91.92,22.52,91.95,22.52,91.96,22.60,91.94,22.73,91.89,22.77,91.90,22.82,91.91,22.88,91.94,22.75,91.96,22.55
RZ_3006069_16325,null,null,50,0,0,92.00,22.35,92.06,22.40,92.09,22.50,92.03,22.62,91.91,22.52,91.83,22.48,91.81,22.40,91.79,22.38,91.75,22.38,91.69,22.40,91.66,22.45,91.64,22.50,91.62,22.48,91.65,22.48,91.71,22.50,91.78,22.55,91.81,22.60,91.81,22.60,91.76,22.60,91.75,22.50,91.72,22.43,91.74,22.38,91.80,22.48,91.85,22.57,91.86,22.62,91.83,22.62,91.79,22.62,91.80,22.62,91.81,22.73,91.84,22.80,91.89,22.95,91.88,23.02,91.85,22.85,91.80,22.68,91.76,22.57,91.75,22.75,91.76,22.85,91.78,22.88,91.81,22.82,91.85,22.80,91.92,22.80,91.96,22.75,91.96,22.77,91.90,22.82,91.84,22.93,91.79,22.95,91.76,22.95,91.74,22.82,91.71,22.73,91.76,22.65
RZ_3006069_16326,null,null,50,0,0,91.80,22.70,91.83,22.65,91.81,22.60,91.84,22.68,91.88,22.82,91.91,22.73,91.88,22.50,91.83,22.30,91.80,22.32,91.80,22.30,91.80,22.25,91.80,22.18,91.80,22.18,91.80,22.27,91.79,22.52,91.74,22.77,91.71,22.73,91.70,22.55,91.71,22.35,91.80,22.18,91.89,22.00,91.95,22.02,91.95,22.25,91.95,22.45,91.91,22.48,91.85,22.48,91.79,22.55,91.80,22.60,91.79,22.68,91.76,22.75,91.72,22.77,91.72,22.77,91.72,22.85,91.74,23.00,91.75,23.12,91.81,23.15,91.86,23.15,91.92,23.18,91.92,23.23,91.92,23.23,91.91,23.25,91.90,23.25,91.89,23.30,91.90,23.35,91.91,23.43,91.90,23.45,91.90,23.27,91.91,23.12,91.95,22.98,91.97,22.95
RZ_3006069_16327,null,null,50,0,0,91.94,22.93,91.88,22.85,91.84,22.82,91.85,23.02,91.88,23.23,91.90,23.27,91.94,23.10,91.95,22.93,91.96,22.90,91.97,22.82,91.99,22.80,91.99,22.80,91.96,22.82,91.94,22.88,91.95,22.95,91.97,23.10,91.99,23.30,91.96,23.45,91.95,23.52,91.94,23.50,91.90,23.45,91.86,23.43,91.80,23.38,91.79,23.38,91.86,23.35,91.96,23.30,92.05,23.27,91.99,23.27,91.92,23.23,91.92,23.18,91.96,23.27,91.99,23.43,91.92,23.30,91.88,23.05,91.84,23.02,91.86,23.25,91.89,23.45,91.94,23.43,91.97,23.38,92.00,23.30,91.97,23.20,91.94,23.07,91.91,23.05,91.89,23.07,91.88,23.10,91.89,23.10,91.89,23.10,91.90,23.10,91.88,23.18,91.86,23.27
RZ_3006069_16328,null,null,50,0,0,91.89,23.40,91.94,23.48,91.99,23.43,91.99,23.30,91.99,23.20,91.97,23.15,91.96,23.15,91.96,23.20,91.97,23.27,91.97,23.20,91.99,23.10,92.04,23.02,92.08,23.10,92.05,23.12,91.97,23.10,91.88,23.07,91.86,23.05,91.84,23.20,91.88,23.35,91.90,23.52,91.94,23.32,91.95,23.10,92.04,22.98,92.10,23.12,92.09,23.27,92.01,23.27,92.03,23.27,92.12,23.25,92.19,23.23,92.15,23.18,92.10,23.15,92.08,23.15,92.08,23.20,92.06,23.25,92.10,23.25,92.12,23.10,92.12,23.00,92.11,22.93,92.11,22.85,92.12,22.65,92.12,22.40,92.12,22.25,92.12,22.18,92.17,21.70,92.24,21.02,92.26,20.12,92.24,19.73,92.24,19.05,92.33,18.00,92.40,16.93
RZ_3006069_16329,null,null,50,0,0,92.44,16.32,92.42,16.15,92.36,15.80,92.28,15.45,92.19,15.28,92.17,15.28,92.19,15.25,92.19,15.18,92.15,14.90,92.10,14.62,92.05,14.80,92.04,15.40,92.00,16.20,92.04,16.65,92.04,17.77,91.95,18.88,91.71,21.05,91.51,23.05,91.41,25.82,91.46,28.05,92.10,30.38,92.58,33.60,92.96,38.30,92.90,44.35,92.88,51.35,92.90,58.60,92.91,66.58,92.81,74.62,92.66,83.62,92.34,92.50,92.06,101.95,91.85,111.03,91.91,120.85,92.15,130.57,92.20,141.03,91.95,150.97,91.67,157.65,91.55,160.70,91.55,160.70
RZ_3006069_16330,null,null,49,0,0,null
RZ_3006069_16331,null,null,50,0,0,74.62,151.22,74.62,151.22,74.83,150.18,75.12,147.22,75.50,142.85,75.51,137.82,75.55,133.22,75.67,127.78,76.58,122.75,77.55,117.85,78.44,113.67,78.80,109.53,79.14,104.90,79.47,100.42,79.51,96.12,79.53,91.80,79.01,87.40,78.81,82.83,78.31,78.90,78.26,74.85,78.19,71.10,78.39,67.38,78.58,63.80
RZ_3006069_16332,null,null,50,0,0,78.79,60.35,78.96,56.90,79.15,53.92,79.33,50.58,79.30,47.60,79.31,44.25,79.31,41.17,79.54,37.92,79.69,35.67,79.92,32.45,80.03,30.02,80.15,27.20,80.16,25.77,80.25,24.18,80.25,22.93,80.30,21.05,80.30,19.62,80.35,18.10,80.33,17.38,80.33,16.68,80.31,16.32,80.29,15.78,80.26,15.20,80.26,14.45,80.28,14.12,80.31,13.80,80.38,13.43,80.45,13.07,80.53,12.68,80.58,12.40,80.65,11.90,80.72,11.47,80.76,11.25,80.74,11.32,80.79,11.43,80.86,11.45,80.95,11.32,80.96,11.20,80.89,11.18,80.80,11.28,80.70,11.35,80.67,11.35,80.71,11.35,80.78,11.43,80.80,11.75,80.81,12.05,80.84,12.38,80.88,12.43,80.86,12.43,80.90,12.30
RZ_3006069_16333,null,null,50,0,0,80.95,12.15,81.01,12.07,81.04,12.07,81.05,12.07,81.04,11.82,80.97,11.57,80.94,11.32,80.90,11.35,80.94,11.45,80.96,11.68,80.97,12.03,80.95,12.28,80.92,12.43,80.91,12.47,80.88,12.55,80.86,12.70,80.84,12.88,80.83,12.95,80.83,13.30,80.84,13.65,80.76,13.95,80.69,13.88,80.64,13.85,80.66,13.93,80.62,14.38,80.56,14.80,80.50,15.20,80.55,15.07,80.60,14.95,80.55,14.82,80.42,15.22,80.35,15.68,80.44,16.12,80.55,16.15,80.64,16.12,80.66,16.10,80.58,16.43,80.45,16.77,80.31,17.15,80.31,17.05,80.31,16.90,80.30,16.93,80.28,17.05,80.26,17.15,80.26,17.05,80.28,17.00,80.26,17.25,80.25,17.52,80.26,17.80,80.25,18.02
RZ_3006069_16334,null,null,50,0,0,80.24,18.27,80.24,18.50,80.28,18.48,80.30,18.70,80.24,18.93,80.16,19.12,80.16,19.12,80.24,19.12,80.29,19.07,80.28,19.05,80.25,19.12,80.21,19.25,80.19,19.38,80.17,19.38,80.17,19.43,80.20,19.45,80.25,19.50,80.28,19.75,80.26,20.00,80.16,20.20,80.08,20.12,80.04,20.02,80.10,20.00,80.16,19.88,80.22,19.68,80.25,19.50,80.26,19.48,80.30,19.52,80.33,19.55,80.35,19.52,80.33,19.50,80.29,19.55,80.24,19.77,80.21,20.00,80.20,20.23,80.20,20.30,80.19,20.40,80.17,20.45,80.15,20.40,80.15,20.48,80.12,20.55,80.10,20.70,80.08,20.65,80.08,20.45,80.04,20.27,80.03,20.10,79.96,20.10,79.94,20.18,79.99,20.25,80.08,20.25
RZ_3006069_16335,null,null,50,0,0,80.19,20.20,80.20,20.12,80.19,20.18,80.15,20.23,80.14,20.35,80.10,20.43,80.09,20.52,80.12,20.52,80.20,20.43,80.28,20.32,80.17,20.20,80.06,20.15,80.05,20.05,80.15,19.98,80.24,19.98,80.22,20.00,80.19,20.12,80.21,20.23,80.25,20.38,80.28,20.40,80.28,20.07,80.28,19.73,80.30,19.52,80.30,19.65,80.29,19.80,80.30,19.80,80.28,19.80,80.24,19.77,80.20,19.77,80.19,19.75,80.19,19.68,80.19,19.65,80.17,19.65,80.19,19.75,80.21,19.77,80.26,19.75,80.31,19.73,80.33,19.62,80.33,19.52,80.31,19.43,80.30,19.40,80.28,19.38,80.25,19.27,80.31,19.23,80.38,19.12,80.45,19.05,80.47,18.98,80.49,18.98,80.42,19.00,80.40,19.07
RZ_3006069_16336,null,null,51,0,0,80.40,19.10,80.46,18.95,80.50,18.77,80.50,18.45,80.47,18.20,80.42,17.95,80.39,18.00,80.39,18.18,80.39,18.32,80.40,18.25,80.38,18.20,80.36,18.27,80.34,18.38,80.40,18.48,80.47,18.50,80.56,18.40,80.58,18.30,80.60,18.15,80.60,18.05,80.51,17.88,80.42,17.68,80.36,17.43,80.40,17.18,80.44,17.00,80.59,16.95,80.71,17.00,80.92,17.07,81.11,17.88,81.41,18.60,81.80,19.32,82.12,19.73,82.44,20.12,82.76,20.80,83.05,21.68,83.45,23.15,83.65,24.57,83.94,25.75,83.96,27.10,84.30,28.85,84.50,30.98,84.81,32.40,84.91,34.67,85.24,37.25,85.60,40.85,85.99,42.90,86.22,45.30,86.54,47.58,86.78,50.95,87.14,54.20,87.44,57.50,87.81,60.75
RZ_3006069_16337,null,null,50,450,0,88.29,63.38,88.71,66.33,89.05,69.05,89.05,72.53,88.91,75.60,88.80,78.92,88.67,82.28,88.41,86.83,88.06,91.28,87.75,95.25,87.39,98.80,87.04,102.33,86.71,105.85,86.59,108.70,86.41,112.00,86.24,115.10,86.08,118.33,86.01,120.83,85.90,124.42,85.70,127.78,85.47,130.93,85.19,133.43,84.88,136.18,84.49,139.90,84.16,143.10,83.79,145.93,83.46,148.22,82.96,151.03,82.54,153.68,82.12,156.15,81.96,158.32,81.85,160.57,81.67,163.22,81.42,165.72,81.22,168.25,81.09,170.18,80.92,172.18,80.78,174.18,80.53,175.82,80.28,177.68,79.96,179.15,79.59,181.07,79.26,182.72,78.88,184.78,78.65,186.43,78.35,187.55,78.15,188.82,77.88,189.90,77.74,191.15,77.61,191.97
RZ_3006069_16338,null,null,50,0,0,77.59,193.10,77.62,194.25,77.69,195.10,77.76,195.70,77.76,196.00,77.76,196.10,77.85,196.10,77.92,196.05,78.04,196.03,78.05,195.68,78.08,195.35,78.19,194.95,78.34,194.82,78.50,194.50,78.61,193.97,78.70,193.50,78.78,192.90,78.81,192.57,78.88,192.25,79.03,192.28,79.12,192.28,79.20,192.20,79.20,191.65,79.24,191.12,79.26,190.65,79.30,190.57,79.34,190.40,79.39,190.10,79.42,189.53,79.45,189.03,79.46,188.65,79.45,188.50,79.44,188.35,79.45,188.20,79.45,187.80,79.47,187.40,79.50,187.07,79.51,187.10,79.51,187.22,79.50,187.32,79.51,187.07,79.53,186.75,79.54,186.38,79.51,186.30,79.49,186.03,79.46,185.78,79.46,185.53,79.46,185.22,79.50,184.97,79.54,184.68
RZ_3006069_16339,null,null,50,0,0,79.59,184.62,79.61,184.53,79.61,184.50,79.58,184.55,79.47,184.60,79.41,184.38,79.34,184.05,79.30,183.75,79.25,183.78,79.24,183.82,79.22,183.88,79.22,183.90,79.22,183.95,79.24,183.95,79.30,183.80,79.34,183.65,79.33,183.50,79.17,183.30,79.04,183.10,79.05,182.93,79.19,182.97,79.29,183.03,79.25,183.03,79.21,182.93,79.20,182.85,79.17,182.97,79.16,183.10,79.15,183.05,79.21,182.72,79.28,182.40,79.34,182.30,79.33,182.30,79.33,182.32,79.33,182.32,79.33,182.35,79.29,182.35,79.20,182.35,79.12,182.25,79.14,182.18,79.22,182.10,79.31,182.03,79.33,181.95,79.30,181.78,79.28,181.62,79.29,181.45,79.31,181.40,79.34,181.43,79.33,181.45,79.30,181.47,79.29,181.53
RZ_3006069_16340,null,null,50,0,0,79.29,181.60,79.31,181.53,79.31,181.43,79.31,181.30,79.30,181.55,79.30,181.78,79.29,181.82,79.31,181.60,79.35,181.38,79.36,181.32,79.36,181.38,79.30,181.45,79.25,181.60,79.20,181.68,79.22,181.55,79.25,181.35,79.29,181.15,79.34,181.15,79.35,181.25,79.36,181.35,79.34,181.45,79.33,181.45,79.30,181.53,79.28,181.60,79.22,181.70,79.19,181.75,79.21,181.68,79.24,181.55,79.28,181.43,79.29,181.40,79.30,181.40,79.33,181.40,79.34,181.30,79.26,181.15,79.19,181.10,79.14,181.15,79.15,181.22,79.20,181.20,79.24,181.00,79.26,180.85,79.25,180.60,79.24,180.50,79.21,180.55,79.20,180.80,79.21,181.05,79.24,181.22,79.24,181.28,79.24,181.32,79.24,181.12,79.17,180.90
RZ_3006069_16341,null,null,50,0,0,79.12,180.72,79.06,180.78,79.12,180.82,79.19,180.85,79.20,180.85,79.14,180.88,79.08,180.75,79.10,180.57,79.14,180.40,79.16,180.57,79.17,180.78,79.17,180.97,79.14,180.88,79.09,180.85,79.08,180.80,79.10,180.78,79.14,180.78,79.15,180.93,79.16,181.07,79.17,181.12,79.20,181.00,79.12,180.88,79.05,180.90,79.04,180.95,79.11,181.00,79.19,180.95,79.19,180.60,79.15,180.30,79.12,180.05,79.06,180.18,79.04,180.35,78.99,180.45,78.97,180.43,79.03,180.35,79.09,180.28,79.15,180.38,79.11,180.53,79.06,180.65,79.03,180.53,79.04,180.35,79.05,180.18,79.05,180.18,79.06,180.20,79.08,180.22,79.11,180.32,79.15,180.43,79.14,180.55,79.08,180.55,79.03,180.45,79.01,180.40
RZ_3006069_16342,null,null,51,0,0,79.01,180.40,79.00,180.53,78.99,180.62,79.01,180.72,79.05,180.70,79.09,180.70,79.14,180.70,79.16,180.75,79.19,180.75,79.19,180.72,79.20,180.68,79.16,180.47,79.15,180.32,79.14,180.12,79.19,180.05,79.22,180.00,79.25,179.97,79.22,180.05,79.17,180.15,79.14,180.22,79.09,180.25,79.08,180.20,79.06,180.22,79.06,180.28,79.05,180.32,79.05,180.38,79.06,180.38,79.05,180.38,79.01,180.38,79.03,180.45,79.08,180.85,79.12,181.25,79.08,181.15,79.03,180.72,78.97,180.20,79.08,180.10,79.16,180.10,79.19,180.30,79.12,180.45,79.08,180.50,79.10,180.45,79.10,180.57,79.05,180.70,78.99,180.80,78.96,180.80,78.96,180.60,78.97,180.43,78.99,180.10,79.01,179.95,79.04,179.88,79.06,179.97
RZ_3006069_16343,null,null,50,0,0,79.06,180.15,79.06,180.28,79.06,180.32,79.08,180.43,79.10,180.50,79.12,180.55,79.17,180.50,79.22,180.35,79.29,180.22,79.29,180.35,79.29,180.60,79.20,180.88,79.12,180.90,79.05,180.93,79.06,180.93,79.10,180.85,79.12,180.80,79.19,180.90,79.24,181.03,79.31,180.90,79.34,180.62,79.28,180.35,79.12,180.57,78.99,180.80,78.94,180.78,78.95,180.50,78.99,180.25,79.04,180.28,79.11,180.25,79.15,180.20,79.21,180.38,79.26,180.60,79.31,180.82,79.33,180.62,79.26,180.47,79.20,180.38,79.15,180.50,79.17,180.57,79.16,180.60,79.12,180.82,79.08,181.05,79.05,181.32,79.06,181.35,79.08,181.40,79.09,181.40,79.10,181.20,79.14,180.90,79.19,180.65,79.22,180.62,79.24,180.65
RZ_3006069_16344,null,null,50,0,0,79.25,180.60,79.26,180.57,79.25,180.55,79.08,180.60,78.91,180.53,78.58,180.40,78.22,180.25,77.67,180.20,77.03,180.30,76.33,180.68,75.47,181.03,74.55,181.18,73.34,181.05,72.22,180.95,71.11,180.93,70.25,181.28,69.15,181.50,68.33,181.72,67.47,181.47,67.01,181.32,66.49,181.15,66.08,181.05,65.64,180.93,65.17,180.82,64.86,180.75,64.60,180.62,64.30,180.53,64.00,180.45,63.54,180.40,63.15,180.32,62.79,180.25,62.59,180.10,62.48,179.97,62.36,179.82,62.33,179.70,62.36,179.62,62.41,179.57,62.46,179.50,62.51,179.12,62.58,178.62,62.65,178.18,62.66,177.90,62.64,177.82,62.58,177.72,62.52,177.70,62.58,177.75,62.69,177.75,62.69,177.80,62.58,177.75,62.48,177.72
RZ_3006069_16345,null,null,50,0,0,62.46,177.80,62.48,177.88,62.52,177.93,62.62,177.88,62.75,177.82,62.99,177.82,63.16,177.80,63.24,177.65,63.21,177.50,63.17,177.70,63.24,178.05,63.26,178.07,63.25,177.78,63.21,177.45,63.15,177.45,63.14,177.40,63.16,177.40,63.29,177.45,63.42,177.47,63.56,177.45,63.60,177.40,63.62,177.38,63.59,177.32,63.61,177.30,63.65,177.30,63.70,177.32,63.71,177.38,63.73,177.40,63.71,177.40,63.70,177.28,63.69,177.20,63.69,177.15,63.70,177.15,63.71,177.12,63.76,177.10,63.84,177.10,63.90,177.10,63.92,177.12,63.91,177.18,63.91,177.32,63.94,177.47,63.99,177.55,64.04,177.60,64.05,177.68,64.04,177.75,64.03,177.78,63.99,177.80,63.95,177.80,63.90,177.80,63.88,177.85
RZ_3006069_16346,null,null,50,0,0,63.84,177.90,63.81,177.97,63.83,178.07,63.85,178.18,63.88,178.18,63.88,178.10,63.94,177.97,63.99,177.88,64.04,177.85,63.98,177.93,63.94,178.00,63.92,177.97,63.95,177.90,63.98,177.85,63.99,177.90,64.01,177.95,64.04,178.03,64.06,178.15,64.10,178.25,64.15,178.07,64.20,177.60,64.24,177.15,64.26,176.97,64.28,177.05,64.26,177.20,64.22,177.35,64.20,177.32,64.20,177.28,64.28,177.28,64.34,177.43,64.34,177.60,64.28,177.70,64.16,177.78,64.11,177.82,64.15,177.43,64.20,176.97,64.26,176.50,64.24,176.90,64.21,177.30,64.19,177.72,64.16,177.78,64.19,177.80,64.22,177.85,64.25,177.90,64.31,177.97,64.38,177.95,64.42,177.88,64.40,177.82,64.35,177.78,64.31,177.57
RZ_3006069_16347,null,null,50,0,0,64.31,177.38,64.35,177.22,64.38,177.32,64.38,177.43,64.35,177.47,64.31,177.47,64.33,177.47,64.38,177.47,64.34,177.47,64.26,177.50,64.24,177.55,64.40,177.68,64.55,177.82,64.64,177.90,64.58,177.95,64.53,177.97,64.51,177.68,64.53,177.38,64.50,177.25,64.46,177.40,64.44,177.57,64.47,177.60,64.50,177.53,64.51,177.43,64.47,177.45,64.42,177.68,64.39,177.90,64.35,177.97,64.34,178.12,64.30,178.25,64.30,177.95,64.30,177.50,64.29,177.32,64.26,177.62,64.26,177.93,64.28,177.93,64.28,177.95,64.25,178.07,64.24,178.07,64.22,178.07,64.22,178.15,64.22,178.32,64.21,178.53,64.20,178.55,64.17,178.57,64.11,178.55,64.09,178.47,64.20,178.43,64.35,178.40,64.47,178.38
RZ_3006069_16348,null,null,51,0,0,64.44,178.32,64.39,178.30,64.36,178.30,64.36,178.32,64.36,178.35,64.36,178.20,64.36,178.05,64.35,177.82,64.33,177.78,64.28,177.68,64.25,177.65,64.21,177.60,64.26,177.60,64.29,177.72,64.29,177.80,64.16,177.88,64.06,177.85,64.08,177.85,64.19,177.85,64.29,177.90,64.29,177.90,64.26,177.97,64.22,178.10,64.19,178.20,64.16,178.28,64.17,178.30,64.17,178.18,64.14,178.07,64.11,177.85,64.08,177.75,64.09,177.85,64.08,178.05,64.12,178.22,64.19,178.22,64.21,178.25,64.11,178.35,64.03,178.45,63.99,178.53,63.99,178.57,64.06,178.60,64.12,178.60,64.22,178.57,64.25,178.53,64.17,178.43,64.08,178.25,64.06,178.05,64.15,177.97,64.12,178.22,64.03,178.47,63.96,178.88,63.99,179.12
RZ_3006069_16349,null,null,50,0,0,63.94,179.38,63.84,179.47,63.73,179.43,63.80,179.40,63.90,179.38,64.20,179.15,64.50,178.90,64.80,178.57,64.92,178.00,65.17,176.93,65.45,175.28,66.05,173.70,66.58,172.15,67.38,170.15,67.84,168.28,68.41,165.53,68.78,163.18,69.46,160.68,69.97,158.72,70.45,156.60,70.88,154.25,71.50,151.32,72.09,149.12,72.65,146.25,73.00,144.18,73.42,141.43,73.78,138.47,74.29,135.38,74.79,132.20,75.20,129.85,75.59,127.15,76.12,124.53,76.78,121.83,77.44,119.33,77.95,116.80,78.49,113.95,78.92,111.35,79.42,108.33,79.92,105.65,80.42,102.50,80.85,99.90,81.05,97.38,81.25,94.85,81.49,92.10,81.70,89.58,81.92,86.90,82.29,83.83,82.69,80.58,83.09,77.65,83.35,75.28
RZ_3006069_16350,null,null,49,0,0,83.69,72.67,84.09,70.03,84.66,67.33,85.15,65.08,85.58,62.88,85.79,60.98,86.11,58.77,86.40,56.90,86.67,54.80,86.76,53.12,86.85,50.98,86.90,49.25,86.95,47.73,86.95,46.15,86.72,44.92,86.61,43.05,86.53,41.58,86.67,39.42,86.79,37.85,86.91,36.05,87.01,34.38,87.03,32.52,87.00,31.23,86.83,30.02,86.78,28.62,86.72,27.18,86.78,25.50,86.66,23.90,86.46,22.52,86.30,21.10,86.22,20.30,86.25,18.98,86.20,17.98,86.12,16.70,86.03,15.82,86.03,14.62,85.99,13.72,86.00,12.43,85.99,11.28,86.01,10.05,85.97,9.03,85.97,8.28,86.00,7.60,85.94,6.90,85.79,6.33,85.60,5.75,85.47,5.58,85.42,5.40,85.42,5.15
RZ_3006069_16351,null,null,50,0,0,85.39,4.90,85.34,4.78,85.29,4.35,85.33,3.92,85.26,3.70,85.17,3.90,85.09,4.12,85.09,4.30,85.08,4.62,85.03,4.95,84.94,5.15,84.78,5.40,84.67,5.62,84.61,5.83,84.60,5.90,84.61,6.10,84.59,6.60,84.53,7.00,84.46,7.33,84.34,7.80,84.20,8.35,84.05,8.90,83.99,8.93,83.96,8.88,83.95,8.82,83.95,8.90,83.94,8.95,83.94,9.25,83.94,9.53,83.94,9.75,83.97,9.78,83.97,10.32,83.99,10.88,83.92,11.43,83.91,11.43,83.88,11.68,83.85,11.95,83.83,12.22,83.81,12.25,83.81,12.28,83.79,12.62,83.75,13.00,83.71,13.47,83.69,13.57,83.71,13.50,83.76,13.32,83.80,13.25,83.75,13.43,83.69,13.78,83.69,14.15
RZ_3006069_16352,null,null,50,0,0,83.74,14.45,83.80,14.62,83.76,14.78,83.71,14.93,83.67,14.97,83.66,14.95,83.66,14.93,83.65,14.88,83.64,15.03,83.64,15.22,83.64,15.32,83.65,15.28,83.69,15.45,83.71,15.72,83.66,16.02,83.59,16.10,83.55,16.18,83.59,16.25,83.61,16.32,83.62,16.18,83.64,16.00,83.61,15.82,83.58,15.88,83.58,16.00,83.62,16.00,83.67,15.95,83.66,16.02,83.64,16.12,83.62,16.25,83.58,16.15,83.53,16.15,83.47,16.18,83.49,16.23,83.47,16.52,83.45,16.85,83.44,17.20,83.44,17.30,83.46,17.25,83.49,17.12,83.51,17.00,83.53,16.98,83.55,16.95,83.56,16.98,83.55,17.05,83.49,17.40,83.41,17.70,83.38,17.98,83.42,17.98,83.47,17.95,83.50,17.95
RZ_3006069_16353,null,null,49,450,0,83.49,17.95,83.47,17.88,83.46,17.75,83.49,17.68,83.51,17.70,83.54,17.57,83.58,17.43,83.59,17.48,83.59,17.73,83.61,17.93,83.65,17.88,83.60,17.88,83.51,17.93,83.42,17.93,83.42,17.82,83.41,17.85,83.40,17.90,83.39,18.15,83.42,18.30,83.50,18.02,83.56,17.60,83.58,17.15,83.62,17.15,83.71,17.12,83.76,17.43,83.72,17.73,83.64,17.77,83.58,17.52,83.58,17.27,83.62,17.27,83.67,17.35,83.67,17.40,83.62,17.45,83.58,17.45,83.54,17.43,83.55,17.35,83.56,17.27,83.65,17.23,83.72,17.23,83.69,17.20,83.55,17.18,83.47,17.15,83.51,17.25,83.54,17.40,83.54,17.50,83.56,17.48,83.58,17.48,83.59,17.50,83.62,17.35
RZ_3006069_16354,null,null,50,0,0,83.67,17.12,83.74,16.82,83.71,16.73,83.66,16.77,83.61,16.95,83.62,17.10,83.65,17.05,83.65,17.15,83.64,17.25,83.62,17.38,83.62,17.35,83.61,17.30,83.60,17.27,83.56,17.25,83.54,17.27,83.54,17.43,83.59,17.55,83.65,17.55,83.67,17.40,83.67,17.27,83.66,17.18,83.65,17.10,83.64,17.05,83.66,17.02,83.67,17.00,83.70,16.95,83.69,16.98,83.71,17.02,83.71,17.27,83.71,17.52,83.70,17.77,83.71,17.77,83.74,17.55,83.79,17.32,83.80,17.25,83.80,17.35,83.80,17.45,83.78,17.40,83.74,17.40,83.69,17.43,83.70,17.43,83.75,17.38,83.83,17.32,83.86,17.27,83.88,17.25,83.85,17.30,83.81,17.40,83.79,17.40,83.78,17.35,83.76,17.25
RZ_3006069_16355,null,null,50,0,0,83.72,17.30,83.69,17.30,83.69,17.25,83.74,17.10,83.78,17.02,83.80,16.98,83.80,17.10,83.79,17.23,83.76,17.48,83.76,17.68,83.76,17.80,83.79,17.75,83.81,17.68,83.83,17.62,83.85,17.50,83.86,17.45,83.86,17.48,83.80,17.73,83.74,17.98,83.69,18.20,83.75,18.25,83.81,18.23,83.86,18.15,83.86,17.88,83.86,17.65,83.88,17.48,83.89,17.52,83.86,17.55,83.81,17.62,83.76,17.65,83.79,17.70,83.85,17.75,83.80,17.80,83.69,17.80,83.66,17.77,83.75,17.77,83.80,17.82,83.76,17.95,83.76,18.10,83.79,18.18,83.80,17.95,83.76,17.73,83.72,17.55,83.67,17.68,83.65,17.77,83.67,17.85,83.74,17.82,83.80,17.80,83.81,17.73,83.80,17.50
RZ_3006069_16356,null,null,50,0,0,83.80,17.30,83.79,17.00,83.79,16.90,83.75,17.05,83.71,17.30,83.72,17.57,83.78,17.55,83.79,17.52,83.76,17.50,83.74,17.50,83.75,17.50,83.75,17.40,83.72,17.27,83.71,17.10,83.72,16.98,83.75,17.23,83.78,17.50,83.78,17.65,83.72,17.60,83.67,17.55,83.64,17.65,83.66,17.62,83.70,17.57,83.70,17.52,83.70,17.50,83.70,17.50,83.67,17.50,83.65,17.52,83.59,17.52,83.55,17.50,83.56,17.65,83.62,17.75,83.69,17.77,83.70,17.65,83.71,17.62,83.72,17.60,83.75,17.55,83.75,17.48,83.72,17.55,83.71,17.62,83.70,17.65,83.69,17.57,83.67,17.50,83.64,17.65,83.62,17.80,83.67,17.85,83.74,17.73,83.81,17.70,83.81,17.85,83.78,18.02
RZ_3006069_16357,null,null,50,0,0,83.75,18.00,83.69,17.95,83.65,17.88,83.61,17.88,83.61,17.80,83.58,17.73,83.55,17.62,83.56,17.73,83.61,17.80,83.69,17.82,83.70,17.75,83.76,17.60,83.81,17.50,83.85,17.38,83.84,17.35,83.83,17.57,83.83,17.85,83.83,18.10,83.79,18.07,83.76,18.05,83.75,18.02,83.76,18.00,83.75,18.00,83.71,17.95,83.67,17.93,83.69,17.90,83.70,17.85,83.72,17.70,83.74,17.57,83.76,17.43,83.79,17.38,83.79,17.38,83.78,17.50,83.76,17.65,83.78,17.65,83.79,17.60,83.78,17.65,83.75,17.70,83.71,17.77,83.69,17.70,83.67,17.62,83.69,17.52,83.70,17.60,83.71,17.65,83.72,17.73,83.72,17.73,83.79,17.52,83.86,17.30,83.89,17.15,83.85,17.23
RZ_3006069_16358,null,null,50,0,0,83.80,17.30,83.78,17.30,83.75,17.30,83.76,17.30,83.78,17.30,83.80,17.25,83.74,17.23,83.66,17.40,83.69,17.60,83.78,17.88,83.86,17.93,83.84,17.80,83.83,17.60,83.81,17.43,83.81,17.40,83.85,17.35,83.88,17.38,83.90,17.45,83.84,17.52,83.76,17.57,83.67,17.80,83.65,18.02,83.64,18.00,83.71,17.82,83.83,17.52,83.91,17.43,83.89,17.55,83.75,17.77,83.65,17.85,83.56,17.73,83.58,17.62,83.60,17.70,83.62,17.73,83.70,17.73,83.76,17.68,83.83,17.68,83.83,17.73,83.84,17.80,83.85,17.82,83.88,17.75,83.89,17.57,83.90,17.40,83.89,17.30,83.86,17.27,83.84,17.30,83.80,17.57,83.76,17.85,83.76,17.90,83.80,17.62,83.83,17.38
RZ_3006069_16359,null,null,51,0,0,83.83,17.38,83.81,17.25,83.81,17.12,83.79,16.95,83.76,17.05,83.76,17.27,83.78,17.50,83.81,17.48,83.83,17.32,83.85,17.20,83.86,17.20,83.84,17.20,83.83,17.20,83.79,17.07,83.78,16.95,83.80,16.82,83.84,16.85,83.88,16.80,83.91,16.55,83.95,16.23,83.95,15.93,83.94,15.82,83.91,15.72,83.92,15.53,83.97,15.07,84.04,14.72,84.08,14.55,84.09,14.60,84.24,14.53,84.41,14.15,84.58,13.78,84.62,13.53,84.67,13.53,84.71,13.55,84.65,13.93,84.53,14.38,84.36,14.95,84.26,15.55,84.20,16.10,84.15,16.88,84.11,17.40,84.09,18.38,84.06,19.50,84.00,20.85,83.89,21.98,83.76,23.30,83.72,24.70,83.71,26.38,83.71,27.75,83.60,29.40,83.54,30.85
RZ_3006069_16360,null,null,50,0,0,83.47,32.62,83.42,34.27,83.30,36.55,83.10,38.58,82.88,40.90,82.76,42.90,82.66,45.70,82.54,48.73,82.30,52.23,82.09,55.62,82.12,58.83,82.17,62.45,82.30,66.08,82.72,69.90,83.10,73.95,83.47,78.28,83.26,83.28,83.28,88.35,83.19,93.83,83.46,99.78,83.46,106.97,83.86,114.12,83.84,121.47,83.83,128.93,82.86,138.00,81.94,146.88,81.17,152.68,81.08,154.95,81.08,154.95
RZ_3006069_16361,null,null,50,0,0,null
RZ_3006069_16362,null,null,50,0,0,72.85,161.95,72.85,161.95,72.99,160.15,73.19,156.90,73.54,152.40,73.89,148.20,74.36,143.70,75.06,138.65,75.69,133.60,76.22,128.78,76.10,124.60,75.69,120.55,74.95,116.38,74.55,112.58,74.45,107.97,74.70,103.75,74.97,99.03,75.30,95.20,75.54,91.03,75.71,87.65,75.86,83.78,75.80,81.15,75.64,77.67,75.39,75.60,75.22,73.03
RZ_3006069_16363,null,null,50,0,0,75.28,70.67,75.31,68.30,75.29,66.03,75.16,64.30,75.06,62.02,75.14,60.12,75.16,58.12,75.19,56.55,75.22,54.90,75.30,53.55,75.38,52.12,75.47,50.45,75.58,49.08,75.67,47.73,75.75,46.58,75.81,45.38,75.86,44.25,75.86,43.00,75.86,41.90,75.89,40.75,76.06,40.12,76.29,39.08,76.49,38.12,76.58,36.92,76.61,36.08,76.60,35.30,76.60,34.67,76.64,34.23,76.70,33.50,76.76,32.85,76.80,32.00,76.80,31.70,76.81,31.35,76.83,31.15,76.86,30.88,76.89,30.52,76.91,30.10,77.00,29.70,77.11,29.23,77.20,28.85,77.20,28.27,77.19,27.88,77.17,27.48,77.19,27.30,77.24,27.23,77.28,27.15,77.30,27.00,77.31,26.62,77.34,26.23,77.38,26.02
RZ_3006069_16364,null,null,50,0,0,77.28,26.05,77.17,25.88,77.16,25.43,77.28,24.93,77.36,24.68,77.33,24.62,77.25,24.60,77.19,24.55,77.16,24.25,77.16,23.98,77.15,23.70,77.15,23.70,77.20,23.50,77.25,23.32,77.25,23.10,77.20,22.95,77.28,22.80,77.40,22.68,77.47,22.50,77.41,22.32,77.40,22.10,77.45,22.05,77.50,22.00,77.53,21.85,77.54,21.65,77.58,21.45,77.60,21.10,77.64,20.80,77.65,20.55,77.65,20.57,77.65,20.62,77.65,20.62,77.70,20.57,77.75,20.52,77.81,20.30,77.74,20.00,77.65,19.70,77.59,19.57,77.62,19.55,77.66,19.57,77.67,19.57,77.66,19.65,77.65,19.75,77.66,19.57,77.69,19.25,77.80,18.90,77.90,18.80,78.01,18.48,78.05,18.23,78.11,18.00
RZ_3006069_16365,null,null,50,0,0,78.16,18.02,78.10,17.98,78.00,17.93,77.92,17.88,77.95,17.75,77.97,17.65,77.95,17.52,77.95,17.45,77.91,17.38,77.89,17.35,77.88,17.43,77.92,17.48,78.00,17.45,78.12,17.38,78.24,17.25,78.34,17.18,78.35,17.10,78.31,16.80,78.28,16.50,78.19,16.43,78.14,16.65,78.04,16.85,77.99,16.82,78.06,16.82,78.20,16.77,78.30,16.73,78.31,16.75,78.30,16.85,78.30,16.98,78.26,16.95,78.25,16.88,78.28,16.73,78.28,16.68,78.29,16.68,78.34,16.77,78.40,16.75,78.41,16.73,78.33,16.70,78.21,16.70,78.12,16.80,78.08,16.90,78.05,17.02,78.01,17.23,77.97,17.43,77.91,17.70,77.88,17.80,77.88,17.73,77.90,17.52,77.89,17.45,77.86,17.70
RZ_3006069_16366,null,null,50,0,0,77.90,17.93,77.95,18.02,78.01,17.95,78.00,17.85,78.03,17.75,78.05,17.75,78.08,17.75,78.08,17.57,78.14,17.38,78.21,17.18,78.24,17.07,78.16,16.95,78.10,16.88,78.08,16.93,78.06,17.23,78.05,17.50,78.03,17.73,77.97,17.65,77.88,17.62,77.78,17.70,77.76,17.90,77.79,18.10,77.84,18.05,77.89,17.90,77.95,17.75,77.91,17.73,77.83,17.65,77.75,17.57,77.76,17.68,77.80,17.82,77.84,17.98,77.90,17.95,77.94,17.80,77.92,17.65,77.84,17.73,77.74,17.88,77.67,17.95,77.67,17.88,77.78,17.70,77.86,17.52,77.90,17.35,77.83,17.48,77.74,17.70,77.72,17.93,77.74,17.90,77.74,18.10,77.80,18.35,77.83,18.60,77.84,18.60,77.80,18.55
RZ_3006069_16367,null,null,50,0,0,77.75,18.52,77.76,18.50,77.78,18.48,77.78,18.43,77.79,18.35,77.76,18.38,77.76,18.40,77.76,18.48,77.78,18.48,77.78,18.38,77.79,18.27,77.78,18.07,77.75,17.98,77.79,17.98,77.85,18.07,77.89,18.18,77.86,18.30,77.84,18.43,77.81,18.70,77.83,18.85,77.84,18.73,77.86,18.48,77.86,18.23,77.85,18.25,77.88,18.43,77.91,18.50,77.90,18.52,77.85,18.43,77.79,18.40,77.81,18.38,77.79,18.38,77.75,18.45,77.69,18.65,77.66,18.75,77.70,18.57,77.75,18.38,77.83,18.15,77.86,18.12,77.91,18.23,77.94,18.30,77.96,18.30,77.96,18.18,77.96,18.07,77.95,18.10,77.95,18.10,77.94,18.18,77.92,18.27,77.88,18.38,77.81,18.45,77.75,18.43
RZ_3006069_16368,null,null,50,0,0,77.74,18.40,77.74,18.38,77.72,18.50,77.72,18.68,77.71,18.88,77.75,18.93,77.80,19.02,77.86,19.07,77.89,19.00,77.88,18.88,77.85,18.55,77.84,18.25,77.86,17.93,77.88,17.77,77.95,17.73,78.01,17.75,78.06,18.00,77.99,18.23,77.90,18.38,77.84,18.35,77.84,18.32,77.85,18.27,77.83,18.18,77.79,18.07,77.74,18.07,77.71,18.18,77.79,18.38,77.86,18.50,77.90,18.55,77.84,18.50,77.79,18.52,77.78,18.62,77.76,18.85,77.72,19.02,77.70,19.12,77.67,19.12,77.69,19.07,77.70,19.00,77.71,18.95,77.74,18.93,77.76,18.88,77.79,18.85,77.81,18.85,77.84,18.88,77.86,18.80,77.86,18.73,77.86,18.73,77.85,18.80,77.81,18.90,77.79,18.93
RZ_3006069_16369,null,null,50,450,0,77.79,18.70,77.81,18.48,77.85,18.65,77.85,19.05,77.88,19.05,77.85,18.68,77.85,18.32,77.83,18.45,77.83,18.55,77.80,18.68,77.79,18.70,77.79,18.73,77.80,18.73,77.81,18.75,77.80,18.70,77.76,18.68,77.74,18.70,77.71,18.77,77.70,18.85,77.70,18.88,77.71,18.85,77.72,18.80,77.71,18.77,77.70,18.77,77.69,18.77,77.65,18.77,77.61,18.77,77.58,18.77,77.56,18.77,77.64,18.80,77.71,18.82,77.80,18.68,77.86,18.50,77.92,18.45,77.92,18.57,77.89,18.75,77.86,18.77,77.88,18.77,77.88,18.70,77.90,18.68,77.85,18.62,77.81,18.57,77.81,18.43,77.85,18.35,77.86,18.27,77.84,18.35,77.83,18.43,77.85,18.52,77.89,18.55,77.94,18.55
RZ_3006069_16370,null,null,49,0,0,77.97,18.60,78.03,18.62,78.06,18.65,78.09,18.57,78.09,18.48,78.05,18.38,77.97,18.60,77.94,18.85,77.95,19.12,77.88,19.18,77.81,18.82,77.83,18.45,77.92,18.00,78.00,17.95,77.94,18.15,77.89,18.43,77.88,18.30,77.89,17.93,77.88,17.82,77.80,18.10,77.76,18.38,77.86,18.25,77.96,18.12,78.00,18.07,77.94,18.15,77.88,18.23,77.90,18.20,77.91,18.23,77.91,18.25,77.90,18.32,77.91,18.43,77.91,18.45,77.91,18.32,77.91,18.25,77.94,18.23,78.00,18.18,78.06,18.07,78.11,17.98,78.12,18.20,78.14,18.45,78.17,18.27,78.21,17.82,78.24,17.48,78.22,17.77,78.20,18.07,78.20,18.35,78.20,18.45,78.20,18.55,78.21,18.52
RZ_3006069_16371,null,null,50,0,0,78.26,18.50,78.31,18.48,78.26,18.50,78.17,18.50,78.10,18.45,78.11,18.38,78.10,18.48,78.08,18.62,78.05,18.57,78.03,18.45,78.03,18.43,78.01,18.60,78.04,18.40,78.06,18.15,78.10,17.82,78.11,17.77,78.14,17.90,78.19,18.10,78.24,18.18,78.24,18.07,78.20,17.93,78.16,17.88,78.16,17.95,78.17,18.02,78.17,18.10,78.19,18.05,78.15,18.05,78.08,18.52,78.00,19.02,78.04,19.38,78.12,19.07,78.12,18.80,78.04,18.65,77.99,18.68,78.04,18.73,78.14,18.75,78.20,18.60,78.20,18.43,78.15,18.20,78.10,18.10,78.14,17.98,78.16,17.95,78.20,17.95,78.20,18.23,78.19,18.50,78.17,18.73,78.19,18.68,78.20,18.62,78.14,18.55,78.09,18.50
RZ_3006069_16372,null,null,50,0,0,78.06,18.45,78.11,18.43,78.21,18.50,78.28,18.55,78.31,18.62,78.31,18.60,78.28,18.62,78.25,18.68,78.22,18.57,78.26,18.48,78.30,18.40,78.34,18.45,78.33,18.45,78.34,18.48,78.34,18.48,78.36,18.50,78.41,18.25,78.46,18.00,78.47,18.12,78.44,18.45,78.41,18.77,78.41,18.80,78.44,18.80,78.46,18.68,78.40,18.52,78.31,18.32,78.29,18.30,78.36,18.27,78.45,18.18,78.45,18.05,78.45,18.05,78.42,18.12,78.38,18.62,78.34,19.05,78.31,19.50,78.31,19.57,78.35,19.40,78.39,19.12,78.44,19.07,78.45,19.30,78.42,19.52,78.39,19.55,78.31,19.55,78.26,19.57,78.21,19.57,78.21,19.57,78.28,19.57,78.34,19.57,78.41,19.62,78.35,19.73
RZ_3006069_16373,null,null,50,0,0,78.29,19.82,78.25,19.60,78.29,19.35,78.38,19.05,78.44,19.02,78.50,18.88,78.49,18.80,78.46,18.85,78.44,18.98,78.45,18.93,78.50,18.75,78.54,18.57,78.55,18.80,78.54,19.02,78.55,19.05,78.58,18.82,78.58,18.80,78.56,19.00,78.55,19.18,78.53,19.18,78.53,19.15,78.53,19.10,78.53,19.05,78.50,19.27,78.46,19.52,78.44,19.65,78.45,19.50,78.47,19.60,78.49,19.82,78.47,20.07,78.47,20.05,78.50,20.05,78.55,20.02,78.61,19.82,78.62,19.82,78.60,19.85,78.56,20.10,78.54,20.18,78.55,20.10,78.59,19.82,78.62,19.52,78.66,19.27,78.69,19.15,78.70,19.05,78.69,19.07,78.72,19.15,78.76,19.23,78.75,19.43,78.71,19.50,78.67,19.55
RZ_3006069_16374,null,null,51,0,0,78.67,19.48,78.66,19.43,78.62,19.45,78.60,19.52,78.67,19.60,78.78,19.70,78.89,19.68,78.85,19.57,78.85,19.45,78.84,19.38,78.83,19.32,78.80,19.30,78.83,19.27,78.90,19.23,78.90,19.15,78.84,19.05,78.79,19.02,78.78,19.12,78.76,19.30,78.75,19.45,78.74,19.50,78.74,19.48,78.69,19.48,78.64,19.57,78.64,19.70,78.67,19.62,78.72,19.45,78.75,19.15,78.79,19.02,78.83,19.07,78.85,19.15,78.85,19.25,78.83,19.20,78.81,19.20,78.81,19.10,78.84,19.00,78.85,18.88,78.88,18.85,78.91,18.85,78.94,18.85,78.96,18.88,78.99,18.93,79.01,19.00,79.01,19.02,78.96,19.32,78.90,19.73,78.81,20.10,78.78,20.20,78.84,20.20,78.94,19.88,79.03,19.52
RZ_3006069_16375,null,null,50,0,0,79.04,19.15,79.05,19.25,79.06,19.35,79.04,19.45,78.99,19.62,78.95,19.80,78.96,19.75,78.92,19.55,78.91,19.35,78.91,19.35,78.95,19.35,78.96,19.50,78.95,19.65,78.99,19.77,79.01,19.73,79.03,19.65,79.03,19.57,79.03,19.50,79.04,19.45,79.04,19.55,79.04,19.73,79.05,19.93,79.06,19.98,79.08,19.90,79.09,19.75,79.11,19.55,79.15,19.38,79.17,19.25,79.17,19.15,79.20,18.73,79.22,18.35,79.25,18.10,79.25,18.27,79.19,18.35,79.14,18.35,79.08,18.48,79.04,18.77,79.09,19.05,79.15,19.15,79.21,19.18,79.19,19.20,79.20,19.23,79.21,19.25,79.28,19.30,79.33,19.27,79.33,19.27,79.29,19.10,79.22,18.95,79.21,18.82,79.22,18.77
RZ_3006069_16376,null,null,50,0,0,79.28,18.65,79.34,18.55,79.34,18.55,79.33,18.57,79.29,18.57,79.34,18.60,79.41,18.48,79.49,18.35,79.50,18.23,79.50,18.27,79.50,18.30,79.38,18.43,79.24,18.62,79.09,18.90,79.04,19.50,79.01,20.00,78.97,20.62,79.08,20.80,79.20,20.95,79.29,21.60,79.25,22.50,79.22,23.73,79.30,24.38,79.36,25.20,79.33,26.35,79.24,27.35,79.09,29.18,78.91,30.93,78.66,32.67,78.44,33.88,78.11,34.75,77.70,36.50,77.29,37.73,77.00,39.60,76.86,40.83,76.75,42.25,76.65,43.48,76.51,45.23,76.33,47.65,76.26,49.30,76.16,51.50,76.09,53.12,75.88,55.65,75.58,57.75,75.25,60.23,74.95,62.67,74.74,65.15,74.55,67.20,74.35,69.72,74.19,71.83
RZ_3006069_16377,null,null,50,0,0,73.94,75.50,73.74,77.90,73.30,81.22,72.94,83.58,72.54,86.53,72.36,89.15,72.22,91.45,72.10,93.55,71.99,95.80,71.84,98.38,71.69,101.17,71.55,103.28,71.33,105.42,71.04,107.88,70.75,110.35,70.55,112.70,70.36,114.42,70.14,116.67,69.92,118.65,69.66,120.90,69.40,122.65,69.10,124.60,68.88,126.35,68.66,128.62,68.38,130.88,68.04,133.15,67.74,135.07,67.45,137.40,67.24,139.47,66.81,141.45,66.49,143.30,65.95,145.28,65.64,147.30,65.20,148.97,64.96,150.57,64.54,151.75,64.28,152.78,64.03,153.57,64.00,154.57,63.95,156.05,63.99,157.38,64.06,159.05,64.17,160.12,64.19,161.70,64.12,162.85,64.05,164.15,64.09,165.50,64.15,166.65,64.22,167.75,64.19,168.50
RZ_3006069_16378,null,null,50,0,0,64.06,169.25,63.95,169.97,63.83,170.90,63.77,171.85,63.73,172.35,63.69,172.72,63.70,173.07,63.77,173.95,63.91,174.43,64.09,174.90,64.19,175.47,64.25,175.97,64.25,176.38,64.28,176.18,64.38,176.18,64.47,176.25,64.60,175.95,64.69,175.50,64.78,175.07,64.84,175.05,64.84,174.78,64.96,174.32,65.08,173.88,65.14,173.68,65.10,173.53,65.11,173.12,65.20,172.78,65.28,172.47,65.29,172.45,65.30,172.28,65.33,172.18,65.36,172.10,65.41,171.65,65.53,171.10,65.62,170.62,65.69,170.70,65.67,170.68,65.66,170.55,65.69,170.30,65.72,169.95,65.79,169.50,65.85,169.22,65.89,168.72,65.92,168.30,65.94,167.95,65.95,168.00,65.96,168.10,65.95,168.18,65.96,167.90,65.97,167.62
RZ_3006069_16379,null,null,50,0,0,66.03,167.35,66.06,167.38,66.08,167.28,66.05,167.07,66.01,166.90,66.01,166.75,66.12,166.18,66.24,165.60,66.34,165.12,66.31,165.22,66.30,165.30,66.31,165.25,66.31,165.12,66.31,164.95,66.33,164.70,66.34,164.32,66.38,164.00,66.46,163.85,66.53,163.88,66.60,163.88,66.61,163.85,66.62,163.82,66.62,163.72,66.66,163.30,66.69,162.93,66.69,162.80,66.66,163.03,66.65,163.25,66.66,163.18,66.69,163.00,66.70,162.75,66.70,162.55,66.67,162.47,66.67,162.50,66.69,162.30,66.69,162.10,66.67,161.88,66.64,162.03,66.61,162.15,66.66,162.10,66.75,161.90,66.85,161.80,66.88,161.90,66.90,162.03,66.91,162.03,66.94,162.03,66.97,162.05,67.03,161.85,66.99,161.65,66.90,161.47
RZ_3006069_16380,null,null,50,0,0,66.81,161.53,66.83,161.57,66.85,161.60,66.79,161.60,66.69,161.65,66.60,161.70,66.62,161.55,66.66,161.32,66.69,161.12,66.75,161.12,66.78,161.25,66.79,161.38,66.74,161.45,66.72,161.32,66.72,161.25,66.67,161.22,66.58,161.25,66.47,161.20,66.44,161.15,66.44,161.12,66.44,161.03,66.45,160.90,66.42,160.88,66.40,160.95,66.38,161.07,66.36,161.22,66.35,161.32,66.33,161.32,66.31,161.03,66.31,160.75,66.29,160.78,66.25,160.95,66.22,161.07,66.24,160.88,66.25,160.70,66.26,160.62,66.25,160.68,66.22,160.72,66.20,160.68,66.28,160.65,66.36,160.62,66.44,160.70,66.34,160.75,66.19,160.75,66.05,160.72,66.04,160.70,66.04,160.55,66.05,160.43,66.04,160.50,66.03,160.70
RZ_3006069_16381,null,null,50,0,0,66.01,161.05,66.00,161.28,66.01,161.50,66.03,161.55,66.08,161.50,66.11,161.35,66.16,161.22,66.20,161.12,66.16,161.10,66.10,161.07,66.05,161.05,66.05,161.10,66.06,161.12,66.01,161.22,65.96,161.28,65.92,161.07,65.88,160.82,65.81,160.60,65.74,160.68,65.75,160.72,65.78,160.78,65.79,160.95,65.79,161.12,65.81,161.28,65.84,161.20,65.84,161.18,65.78,161.20,65.71,161.25,65.66,161.25,65.65,161.20,65.61,161.18,65.56,161.38,65.53,161.55,65.53,161.65,65.58,161.45,65.62,161.25,65.65,161.07,65.64,160.97,65.64,160.88,65.64,160.82,65.75,160.78,65.84,160.82,65.89,161.00,65.84,161.12,65.76,161.20,65.74,161.18,65.70,161.15,65.69,161.18,65.69,161.25,65.67,161.32
RZ_3006069_16382,null,null,51,0,0,65.67,161.40,65.69,161.43,65.69,161.40,65.65,161.30,65.60,160.97,65.55,160.68,65.53,160.55,65.54,160.65,65.62,160.62,65.72,160.47,65.79,160.50,65.74,160.68,65.69,160.80,65.66,160.75,65.65,160.68,65.65,160.70,65.66,160.70,65.62,160.70,65.58,160.88,65.54,161.05,65.54,161.22,65.53,161.25,65.45,161.25,65.36,161.22,65.30,161.15,65.30,161.05,65.31,160.97,65.34,161.00,65.38,161.03,65.49,161.03,65.59,161.00,65.69,161.05,65.72,161.12,65.74,161.20,65.67,161.18,65.61,161.10,65.56,161.00,65.54,160.95,65.56,160.93,65.58,160.88,65.59,160.80,65.60,160.70,65.59,160.62,65.55,160.65,65.50,160.65,65.46,160.68,65.46,160.62,65.42,160.75,65.40,160.85,65.35,160.97,65.31,160.95
RZ_3006069_16383,null,null,50,0,0,65.29,160.95,65.30,160.93,65.31,160.62,65.31,160.35,65.35,160.12,65.39,160.28,65.42,160.40,65.49,160.50,65.56,160.40,65.67,160.28,65.72,160.15,65.76,160.12,65.74,160.10,65.69,160.05,65.56,160.07,65.46,160.18,65.41,160.30,65.46,160.43,65.54,160.45,65.59,160.45,65.69,160.40,65.75,160.43,65.81,160.50,65.76,160.57,65.67,160.62,65.62,160.65,65.59,160.68,65.62,160.68,65.65,160.78,65.70,160.88,65.72,160.97,65.60,160.97,65.44,161.00,65.31,160.85,65.34,160.70,65.40,160.55,65.42,160.53,65.50,160.35,65.55,160.20,65.59,160.25,65.60,160.45,65.51,160.65,65.45,160.47,65.36,160.30,65.36,160.12,65.35,160.12,65.35,160.07,65.35,160.03,65.39,160.25,65.40,160.50
RZ_3006069_16384,null,null,50,0,0,65.41,160.70,65.39,160.65,65.42,160.62,65.49,160.62,65.54,160.78,65.53,160.93,65.51,161.05,65.54,160.88,65.58,160.70,65.60,160.72,65.59,160.93,65.65,161.18,65.71,161.20,65.62,161.03,65.45,160.82,65.24,160.60,65.19,160.70,65.24,160.93,65.34,161.22,65.46,161.25,65.47,161.10,65.49,160.88,65.51,160.68,65.54,160.57,65.55,160.53,65.50,160.62,65.45,160.75,65.42,160.65,65.47,160.50,65.51,160.62,65.54,160.85,65.51,161.07,65.49,161.03,65.55,160.95,65.60,160.88,65.67,160.80,65.67,160.93,65.67,161.03,65.66,161.12,65.62,161.12,65.60,161.18,65.60,161.25,65.62,161.28,65.60,161.50,65.56,161.70,65.54,161.90,65.55,161.85,65.60,161.57,65.64,161.22,65.65,160.90
RZ_3006069_16385,null,null,50,0,0,65.62,160.82,65.58,161.18,65.55,161.55,65.55,161.75,65.58,161.53,65.60,161.32,65.59,161.28,65.61,161.20,65.69,161.15,65.76,161.07,65.79,161.28,65.74,161.60,65.65,161.93,65.58,162.03,65.51,161.95,65.46,161.88,65.16,161.90,64.89,161.90,64.53,162.68,64.12,163.45,63.71,164.53,63.06,165.00,62.59,165.47,62.08,165.72,61.69,166.35,61.36,167.22,60.91,168.32,60.67,169.20,60.21,169.97,59.89,170.55,59.58,170.80,59.50,171.32,59.24,171.82,58.91,172.32,58.56,172.75,58.42,173.15,58.29,173.80,58.00,174.15,57.73,174.72,57.41,175.20,57.25,175.53,57.09,175.62,56.98,175.93,56.73,176.50,56.45,177.32,56.17,177.80,56.04,178.22,55.92,178.40,55.86,178.60,55.86,178.88
RZ_3006069_16386,null,null,50,0,0,55.90,179.28,55.92,179.57,55.95,179.57,55.95,179.57,55.92,179.70,55.90,179.93,55.89,180.07,55.90,180.12,55.94,180.03,55.98,179.95,55.99,179.90,55.99,179.90,56.01,179.88,56.06,179.85,56.08,179.82,56.05,179.82,56.02,179.72,56.00,179.62,55.99,179.53,55.99,179.47,55.98,179.45,55.95,179.43,55.94,179.53,55.98,179.72,56.01,179.95,56.02,180.05,56.06,180.05,56.09,180.05,56.11,180.00,56.17,179.93,56.24,179.85,56.26,179.95,56.21,180.05,56.17,180.00,56.24,179.88,56.36,179.72,56.49,179.60,56.46,179.38,56.40,179.12,56.34,179.00,56.34,179.15,56.33,179.32,56.30,179.30,56.30,179.03,56.38,178.68,56.45,178.55,56.51,178.50,56.50,178.43,56.50,178.35,56.58,178.28
RZ_3006069_16387,null,null,50,0,0,56.64,178.32,56.67,178.40,56.61,178.47,56.58,178.12,56.59,177.78,56.64,177.50,56.66,177.55,56.65,177.60,56.65,177.45,56.64,177.35,56.62,177.40,56.59,177.55,56.55,177.72,56.50,177.72,56.48,177.72,56.46,177.62,56.50,177.53,56.54,177.65,56.59,177.90,56.61,177.97,56.65,177.82,56.69,177.65,56.73,177.60,56.75,177.55,56.70,177.50,56.64,177.55,56.62,177.70,56.67,177.82,56.73,177.70,56.74,177.57,56.76,177.45,56.77,177.30,56.76,177.05,56.73,177.03,56.71,177.20,56.69,177.38,56.69,177.30,56.75,177.25,56.83,177.22,56.86,177.25,56.83,177.32,56.79,177.40,56.75,177.43,56.73,177.30,56.70,177.20,56.67,177.12,56.69,177.20,56.73,177.22,56.76,177.25,56.77,177.25
RZ_3006069_16388,null,null,50,0,0,56.74,177.22,56.70,177.18,56.67,177.18,56.70,177.30,56.75,177.43,56.79,177.53,56.86,177.60,56.91,177.70,56.96,177.75,56.94,177.50,56.86,177.18,56.77,177.05,56.76,177.28,56.81,177.50,56.89,177.50,56.89,177.50,56.85,177.47,56.84,177.45,56.88,177.07,56.94,176.72,56.92,176.43,56.86,176.55,56.79,176.68,56.73,176.85,56.67,176.95,56.73,176.80,56.77,176.57,56.83,176.32,56.79,176.60,56.79,176.90,56.81,177.07,56.84,176.88,56.86,176.65,56.88,176.55,56.88,176.55,56.89,176.53,56.90,176.53,56.92,176.53,56.95,176.55,56.98,176.57,56.98,176.90,57.02,177.22,57.05,177.55,57.09,177.35,57.09,177.05,57.10,176.75,57.01,176.65,56.88,176.85,56.74,177.03,56.76,176.97
RZ_3006069_16389,null,null,50,0,0,56.83,176.72,56.89,176.50,56.86,176.57,56.84,176.65,56.84,176.68,56.85,176.70,56.84,176.70,56.83,176.70,56.85,176.68,56.91,176.62,56.98,176.55,56.98,176.50,56.99,176.47,56.99,176.47,57.01,176.50,57.05,176.55,57.05,176.55,57.04,176.50,57.00,176.45,57.01,176.55,57.02,176.68,57.04,176.82,57.04,176.88,57.04,176.82,57.12,176.70,57.21,176.57,57.26,176.53,57.20,176.60,57.12,176.68,57.08,176.75,57.05,176.70,57.01,176.65,57.01,176.57,57.01,176.55,57.01,176.43,57.01,176.30,57.02,176.18,57.04,176.18,57.04,176.15,57.04,176.15,57.04,176.12,57.05,175.95,57.08,175.75,57.11,175.62,57.12,175.68,57.19,175.72,57.23,175.93,57.21,176.15,57.12,176.32,57.06,176.30
RZ_3006069_16390,null,null,49,0,0,57.05,176.30,57.08,176.30,57.09,176.38,57.10,176.43,57.09,176.55,57.10,176.62,57.14,176.43,57.08,176.18,56.96,175.90,56.85,175.90,56.80,175.93,56.79,175.93,56.80,175.93,56.88,175.95,56.99,175.57,57.06,175.22,57.09,175.20,57.08,175.55,57.05,175.88,57.01,175.88,56.95,175.88,56.89,175.80,56.96,175.78,57.08,175.78,57.14,175.90,57.10,175.95,57.06,175.95,57.04,175.97,57.02,176.05,57.01,175.93,57.02,175.70,57.04,175.50,57.04,175.50,57.04,175.55,57.08,175.62,57.10,175.72,57.15,175.60,57.16,175.55,57.16,175.55,57.15,175.75,57.12,175.95,57.11,176.07,57.09,176.20,57.15,176.22,57.21,176.10,57.19,175.95,57.09,175.82,57.01,175.80,57.04,175.62
RZ_3006069_16391,null,null,50,0,0,57.08,175.32,57.10,175.03,57.10,174.95,57.12,175.18,57.17,175.40,57.24,175.47,57.20,175.40,57.14,175.32,57.08,175.30,57.06,175.40,57.05,175.47,57.04,175.62,57.04,175.72,57.04,175.82,57.06,175.62,57.14,175.35,57.19,175.07,57.19,175.10,57.15,175.15,57.10,175.20,57.10,175.32,57.12,175.40,57.15,175.20,57.16,174.93,57.16,174.75,57.16,174.90,57.16,175.03,57.20,174.97,57.24,174.85,57.17,174.70,57.08,174.75,57.09,174.90,57.20,175.07,57.29,175.10,57.26,175.07,57.24,175.05,57.24,175.03,57.25,175.03,57.26,175.03,57.26,175.30,57.11,175.45,56.98,175.47,56.89,175.20,56.95,175.05,57.01,175.03,57.04,175.03,57.00,175.03,56.99,174.93,56.99,174.80,57.04,174.68
RZ_3006069_16392,null,null,50,0,0,57.08,174.68,57.09,174.68,57.05,174.68,57.04,174.55,57.02,174.43,57.01,174.55,57.06,174.80,57.11,174.95,57.19,174.82,57.15,174.75,57.11,174.80,57.06,174.95,57.11,175.05,57.15,174.82,57.17,174.55,57.14,174.45,57.10,174.70,57.08,174.97,57.05,174.95,57.00,174.85,56.98,174.70,56.91,174.62,56.90,174.55,56.91,174.55,56.95,174.55,57.01,174.57,57.05,174.57,57.10,174.55,57.11,174.50,57.09,174.45,57.06,174.45,57.08,174.47,57.12,174.43,57.09,174.32,57.02,174.15,57.04,174.12,57.12,174.12,57.20,174.15,57.24,174.15,57.27,174.00,57.27,173.85,57.24,173.88,57.20,174.03,57.19,174.05,57.24,173.90,57.33,173.55,57.40,173.38,57.41,173.45,57.36,173.72,57.25,174.03
RZ_3006069_16393,null,null,51,0,0,57.17,174.12,57.11,174.35,56.95,174.50,56.77,174.72,56.59,174.85,56.54,174.57,56.44,174.12,56.20,173.68,55.90,173.65,55.62,173.50,55.40,173.32,55.02,173.12,54.62,172.85,54.16,172.55,53.86,172.28,53.62,172.18,53.26,172.05,52.96,171.97,52.61,172.05,52.54,172.18,52.45,172.43,52.40,172.55,52.38,171.95,52.25,171.10,52.12,170.22,51.98,170.07,51.91,170.10,51.88,170.12,51.84,170.15,51.85,170.15,51.74,170.15,51.61,170.15,51.52,170.15,51.55,169.97,51.60,169.65,51.61,169.32,51.58,169.22,51.52,169.30,51.48,169.32,51.42,169.25,51.38,169.22,51.39,169.22,51.46,169.25,51.52,169.25,51.52,169.20,51.51,169.15,51.51,169.07,51.44,169.07,51.35,169.00,51.29,168.95,51.27,168.93
RZ_3006069_16394,null,null,51,0,0,51.27,168.93,51.27,168.93,51.27,168.97,51.33,169.05,51.39,169.05,51.44,169.00,51.44,168.75,51.44,168.60,51.41,168.47,51.40,168.53,51.45,168.55,51.51,168.53,51.55,168.47,51.51,168.35,51.49,168.18,51.50,168.05,51.48,168.10,51.45,168.22,51.49,168.40,51.54,168.62,51.59,168.82,51.61,168.78,51.69,168.62,51.76,168.50,51.76,168.43,51.73,168.32,51.69,168.38,51.70,168.53,51.77,168.62,51.86,168.60,51.90,168.50,51.85,168.43,51.79,168.70,51.76,169.07,51.75,169.05,51.85,168.70,51.92,168.55,51.99,168.75,51.98,168.93,51.98,168.90,51.98,168.90,51.99,168.70,51.89,168.45,51.77,168.43,51.75,168.50,51.84,168.60,51.92,168.50,51.89,168.57,51.85,168.68,51.81,168.78,51.79,168.80
RZ_3006069_16395,null,null,51,0,0,51.85,168.90,51.90,168.97,51.96,168.97,51.95,168.88,52.04,168.80,52.11,169.03,52.19,169.30,52.15,169.55,52.08,169.53,52.00,169.53,51.98,169.50,52.01,169.55,52.06,169.57,52.06,169.82,52.06,170.05,52.09,170.00,52.14,169.72,52.19,169.45,52.21,169.43,52.19,169.40,52.12,169.53,52.08,169.57,52.05,169.47,52.05,169.20,52.06,169.05,52.06,169.05,52.06,169.05,52.05,169.25,52.02,169.45,52.01,169.70,52.02,169.72,52.09,169.80,52.15,169.80,52.24,169.35,52.26,168.90,52.27,168.70,52.26,168.95,52.20,169.28,52.15,169.35,52.09,169.45,52.06,169.47,52.05,169.47,52.12,169.50,52.21,169.43,52.24,169.35,52.17,169.25,52.11,169.15,52.12,169.07,52.15,169.00,52.15,169.35,52.16,169.68
RZ_3006069_16396,null,null,51,0,0,52.16,170.03,52.15,170.07,52.16,169.65,52.16,169.15,52.24,168.78,52.26,168.93,52.27,169.12,52.24,169.28,52.20,169.45,52.17,169.62,52.15,169.78,52.14,169.82,52.15,169.68,52.17,169.53,52.12,169.38,52.08,169.35,52.00,169.22,52.00,169.12,51.99,169.20,51.98,169.35,51.98,169.50,52.09,169.38,52.19,169.25,52.31,169.05,52.34,169.00,52.36,168.93,52.39,168.95,52.39,168.95,52.35,168.95,52.33,168.97,52.29,169.03,52.29,168.97,52.29,168.90,52.29,168.72,52.27,168.65,52.29,168.78,52.30,168.90,52.33,169.03,52.35,168.93,52.35,168.88,52.36,168.80,52.38,168.75,52.40,168.57,52.41,168.47,52.41,168.57,52.40,168.78,52.39,168.97,52.36,169.00,52.34,169.07,52.34,169.07,52.36,169.05
RZ_3006069_16397,null,null,51,0,0,52.40,169.05,52.42,169.10,52.44,169.10,52.45,169.05,52.49,169.00,52.51,169.00,52.52,169.07,52.58,169.20,52.62,169.32,52.70,169.22,52.71,169.05,52.73,168.82,52.73,168.80,52.62,168.88,52.52,169.00,52.42,169.15,52.39,169.07,52.35,168.95,52.40,168.95,52.48,169.03,52.55,169.07,52.54,169.03,52.52,169.07,52.50,169.15,52.50,169.15,52.45,169.07,52.41,169.05,52.39,169.12,52.41,169.25,52.48,169.30,52.54,169.22,52.60,169.12,52.64,169.05,52.67,169.05,52.70,169.05,52.65,169.12,52.61,169.20,52.59,169.32,52.58,169.40,52.52,169.57,52.49,169.72,52.49,169.60,52.51,169.35,52.50,169.18,52.45,169.28,52.40,169.38,52.46,169.30,52.56,169.18,52.66,169.12,52.70,169.25,52.71,169.65
RZ_3006069_16398,null,null,51,0,0,52.70,170.00,52.66,170.10,52.65,169.93,52.65,169.68,52.65,169.60,52.64,169.55,52.66,169.60,52.71,169.68,52.76,169.70,52.80,169.62,52.83,169.50,52.85,169.40,52.88,169.32,52.80,169.22,52.70,169.12,52.60,169.32,52.64,169.62,52.69,169.93,52.76,169.90,52.77,169.82,52.77,169.70,52.76,169.60,52.75,169.53,52.76,169.28,52.79,169.05,52.79,168.82,52.79,168.82,52.79,168.88,52.79,168.95,52.81,168.80,52.83,168.57,52.85,168.30,52.85,168.22,52.86,168.03,52.88,167.93,52.80,168.10,52.71,168.60,52.60,169.12,52.56,169.35,52.58,169.35,52.65,169.38,52.74,169.38,52.84,169.35,52.90,169.25,52.94,169.07,52.92,168.93,52.94,168.85,52.98,168.85,53.00,168.82,52.99,168.70,53.00,168.40
RZ_3006069_16399,null,null,50,0,0,53.01,168.15,53.01,168.22,52.96,168.50,52.90,168.62,52.90,168.50,52.89,168.35,52.89,168.45,52.88,168.50,52.86,168.50,52.85,168.38,52.86,168.25,52.83,168.15,52.79,168.22,52.76,168.35,52.77,168.50,52.85,168.53,52.95,168.38,53.06,168.22,53.12,168.05,53.06,168.07,52.94,167.95,52.81,167.85,52.81,167.80,52.85,167.97,52.88,168.18,52.89,168.20,52.90,168.10,52.98,167.95,53.09,167.85,53.17,167.82,53.20,167.85,53.23,167.88,53.26,167.85,53.27,168.07,53.27,168.32,53.29,168.50,53.29,168.35,53.27,168.07,53.26,167.88,53.29,167.82,53.30,167.88,53.31,167.62,53.31,167.35,53.31,167.10,53.31,167.18,53.34,167.18,53.36,167.15,53.36,167.03,53.35,166.97,53.34,167.15
RZ_3006069_16400,null,null,50,0,0,53.31,167.38,53.26,167.60,53.16,167.57,53.10,167.55,53.12,167.38,53.21,167.22,53.29,167.07,53.29,167.07,53.27,167.12,53.23,167.18,53.17,167.22,53.12,167.22,53.11,167.25,53.10,167.25,53.08,167.25,53.05,167.30,53.05,167.35,53.08,167.07,53.09,166.75,53.06,166.62,53.01,166.88,52.98,167.12,52.99,167.20,53.00,167.28,53.01,167.32,53.01,167.32,53.10,167.32,53.16,168.10,53.23,168.90,53.17,169.80,53.12,170.50,53.06,171.45,52.95,173.00,52.81,174.72,52.54,176.68,52.25,178.75,52.00,181.38,51.73,184.43,51.44,188.03,51.14,191.95,51.14,196.28,51.21,201.05,51.61,205.57,51.88,208.82,52.12,210.25,52.12,210.25,48.48,240.43,48.48,240.43,48.88,243.25,50.05,248.28
RZ_3006069_16401,null,null,50,0,0,51.21,255.53,51.98,262.95,50.90,270.02,49.66,278.27,48.44,283.55,48.26,286.98,48.26,286.98
RZ_3006069_16402,null,null,50,0,0,null
RZ_3006069_16403,null,null,50,0,0,null
RZ_3006069_16404,null,null,50,0,0,58.50,372.18,58.50,372.18,58.31,370.35,58.10,367.95,57.84,364.80,57.69,361.48,57.62,358.43,57.64,355.30,58.12,353.07,58.59,350.40,59.04,347.38,59.11,344.35,59.14,341.40,59.11,338.32,58.89,335.10,58.66,332.25,58.42,329.50
RZ_3006069_16405,null,null,50,0,0,58.29,326.12,58.17,322.70,58.08,319.20,58.00,316.35,57.90,313.43,57.81,310.80,58.16,308.50,58.52,305.95,59.06,303.65,59.17,301.60,59.23,299.15,59.11,296.45,59.12,293.85,59.21,291.35,59.31,289.15,59.29,286.75,58.94,284.10,58.40,281.62,57.75,279.18,57.31,276.95,57.08,274.65,56.67,272.12,56.44,270.15,56.20,268.23,55.98,266.38,55.70,264.02,55.24,261.95,55.06,259.75,54.88,257.93,54.89,255.90,54.90,253.93,54.92,252.10,54.95,250.10,55.05,247.88,55.14,245.80,54.84,244.22,54.46,242.40,54.09,240.55,54.20,238.40,54.35,237.03,54.86,235.60,55.31,233.88,56.06,232.72,56.55,230.80,57.08,228.90,57.27,226.18,57.41,224.18,57.52,221.70,57.61,219.95,57.74,218.35
RZ_3006069_16406,null,null,50,0,0,57.85,217.22,58.01,216.22,58.14,215.25,58.33,214.70,58.42,213.78,58.54,212.68,58.60,211.82,58.62,210.62,58.67,209.75,58.71,208.32,58.79,207.22,58.81,205.97,58.86,204.50,59.01,203.22,59.14,202.12,59.27,200.93,59.30,199.55,59.33,198.28,59.30,197.65,59.24,197.00,59.09,196.15,58.91,195.18,58.71,194.22,58.54,193.50,58.36,192.72,58.25,192.22,58.16,191.62,57.99,190.85,57.81,190.25,57.64,189.40,57.61,189.07,57.54,188.62,57.50,187.95,57.36,187.30,57.31,186.47,57.24,186.03,57.31,185.22,57.48,184.68,57.64,184.20,57.76,183.57,57.80,182.95,57.94,182.12,58.08,181.55,58.26,180.93,58.38,180.53,58.49,180.00,58.56,179.50,58.60,178.78,58.60,178.20,58.61,177.53
RZ_3006069_16407,null,null,50,0,0,58.71,176.82,58.84,176.40,58.94,176.15,58.95,175.93,58.96,175.47,58.98,175.00,59.12,174.38,59.27,173.97,59.42,173.57,59.46,173.20,59.51,172.82,59.56,172.45,59.59,172.35,59.69,172.05,59.80,171.72,59.94,171.50,59.99,171.47,60.01,171.40,60.02,171.32,60.02,171.25,59.99,171.07,59.98,170.78,60.01,170.18,60.11,169.70,60.30,169.35,60.42,169.32,60.51,169.10,60.49,168.90,60.48,168.62,60.41,168.60,60.39,168.57,60.38,168.53,60.44,168.30,60.49,168.00,60.59,167.68,60.66,167.43,60.73,167.22,60.74,167.18,60.76,167.10,60.80,166.95,60.79,166.62,60.74,166.35,60.74,166.00,60.76,165.95,60.77,165.88,60.75,165.95,60.75,165.93,60.76,165.95,60.75,165.65,60.70,165.30
RZ_3006069_16408,null,null,50,0,0,60.64,164.93,60.70,164.93,60.80,164.93,60.84,164.82,60.76,164.62,60.69,164.47,60.69,164.40,60.70,164.40,60.67,164.35,60.65,164.32,60.65,164.32,60.69,164.32,60.71,164.38,60.69,164.43,60.75,164.30,60.80,164.10,60.76,163.93,60.67,163.90,60.58,163.88,60.59,163.88,60.62,163.75,60.65,163.57,60.67,163.40,60.67,163.38,60.70,163.38,60.65,163.38,60.58,163.38,60.49,163.38,60.46,163.40,60.50,163.50,60.56,163.60,60.61,163.47,60.64,163.25,60.67,163.03,60.70,163.07,60.74,163.18,60.79,163.28,60.81,163.25,60.77,163.25,60.75,163.22,60.70,163.25,60.64,163.25,60.59,163.30,60.61,163.35,60.65,163.43,60.70,163.43,60.75,163.38,60.79,163.30,60.83,163.22,60.83,163.12
RZ_3006069_16409,null,null,51,0,0,60.81,163.00,60.79,162.88,60.76,162.88,60.76,162.88,60.79,162.85,60.81,162.72,60.85,162.62,60.86,162.55,60.76,162.55,60.67,162.43,60.56,162.28,60.55,162.12,60.64,162.12,60.73,162.12,60.81,162.10,60.81,161.97,60.80,161.85,60.79,161.95,60.77,162.18,60.77,162.18,60.86,161.95,60.89,161.75,60.91,161.82,60.81,161.82,60.77,161.78,60.84,161.70,60.92,161.68,61.00,161.50,60.90,161.30,60.80,161.10,60.85,161.10,60.96,161.00,61.10,160.90,61.10,160.95,61.08,161.10,60.98,161.10,60.89,160.93,60.80,161.03,60.84,161.30,60.85,161.40,60.89,161.22,60.89,161.10,60.91,161.15,60.94,161.18,60.94,161.15,60.91,161.10,60.90,161.03,60.90,160.95,60.95,160.90,61.01,160.70,61.05,160.55
RZ_3006069_16410,null,null,49,0,0,61.09,160.38,61.10,160.40,61.14,160.43,61.16,160.43,61.19,160.43,61.19,160.43,61.20,160.57,61.21,160.70,61.27,160.75,61.31,160.60,61.25,160.38,61.14,160.28,61.05,160.10,61.06,159.97,61.08,159.95,61.08,160.03,61.06,160.10,61.06,160.12,61.08,160.18,61.10,160.05,61.15,159.85,61.21,159.40,61.31,159.12,61.39,159.05,61.34,159.18,61.26,159.30,61.21,159.28,61.26,159.22,61.29,159.20,61.24,159.15,61.19,159.18,61.11,159.22,61.08,159.43,61.08,159.60,61.05,159.72,61.02,159.68,61.00,159.65,61.04,159.65,61.06,159.68,61.09,159.70,61.10,159.55,61.14,159.40,61.17,159.32,61.15,159.38,61.08,159.43,60.99,159.40,60.94,159.43,60.92,159.45,60.91,159.47
RZ_3006069_16411,null,null,51,0,0,60.91,159.50,60.90,159.88,60.99,160.22,61.09,160.43,61.17,160.22,61.17,160.05,61.16,160.00,61.17,160.03,61.16,160.07,61.15,160.10,61.14,160.12,61.12,160.20,61.12,160.30,61.12,160.38,61.08,160.43,61.02,160.45,60.94,160.50,60.90,160.53,60.98,160.53,61.06,160.53,61.12,160.53,61.01,160.50,60.91,160.50,60.84,160.47,60.83,160.47,60.91,160.55,61.04,160.75,61.10,161.10,61.06,161.38,61.00,161.47,61.01,161.45,61.01,161.40,61.01,161.35,61.04,161.28,61.08,161.22,61.11,161.25,61.14,161.07,61.17,160.93,61.19,160.90,61.19,161.03,61.17,161.20,61.15,161.20,61.16,161.12,61.21,161.05,61.29,160.90,61.33,160.85,61.29,160.80,61.24,160.85,61.19,161.15,61.19,161.45,61.19,161.65
RZ_3006069_16412,null,null,50,0,0,61.20,161.57,61.20,161.60,61.20,161.65,61.17,161.60,61.14,161.43,61.09,161.25,61.23,161.15,61.36,161.10,61.46,161.05,61.39,161.05,61.31,160.93,61.35,160.88,61.41,160.88,61.45,160.95,61.41,160.95,61.41,160.90,61.42,160.90,61.42,160.97,61.44,161.05,61.44,161.00,61.46,160.88,61.49,160.72,61.45,160.68,61.41,160.65,61.39,160.53,61.45,160.43,61.50,160.38,61.51,160.40,61.49,160.47,61.44,160.53,61.42,160.57,61.44,160.60,61.45,160.50,61.45,160.45,61.40,160.38,61.34,160.43,61.30,160.47,61.31,160.53,61.39,160.55,61.48,160.60,61.61,160.62,61.79,160.85,61.95,161.07,62.09,161.47,62.46,161.68,62.84,162.10,63.41,162.38,63.95,162.97,64.50,163.38,65.14,163.90
RZ_3006069_16413,null,null,50,0,0,65.50,164.05,65.96,164.22,66.17,164.30,66.55,164.47,66.84,164.85,67.34,165.28,67.80,165.65,68.69,165.97,69.50,166.20,70.21,166.45,70.76,166.53,71.30,166.62,71.84,166.72,72.36,166.97,72.81,167.18,73.36,167.30,73.86,167.28,74.35,167.53,74.71,167.78,75.11,168.05,75.47,168.35,76.03,168.62,76.34,168.85,76.59,168.82,76.76,168.90,76.96,169.03,77.14,168.90,77.17,168.65,77.17,168.53,77.22,168.65,77.35,168.80,77.47,168.82,77.59,168.88,77.62,168.80,77.69,168.70,77.71,168.50,77.64,168.25,77.56,168.00,77.49,167.85,77.51,167.82,77.51,167.82,77.49,167.78,77.50,167.72,77.51,167.68,77.42,167.70,77.30,167.72,77.17,167.75,77.15,167.82,77.15,167.88,77.17,167.72
RZ_3006069_16414,null,null,50,0,0,77.19,167.53,77.17,167.28,77.11,167.18,77.06,167.18,77.03,167.28,77.04,167.38,77.10,167.35,77.17,167.32,77.22,167.28,77.24,167.22,77.16,167.57,77.10,167.97,77.05,168.10,77.09,168.05,77.14,168.00,77.00,168.15,76.83,168.12,76.64,168.07,76.64,168.00,76.60,167.85,76.56,167.62,76.50,167.45,76.49,167.45,76.58,167.55,76.70,167.62,76.74,167.62,76.66,167.62,76.59,167.60,76.58,167.55,76.55,167.53,76.51,167.53,76.47,167.53,76.44,167.55,76.49,167.55,76.58,167.55,76.65,167.57,76.58,167.57,76.50,167.55,76.45,167.47,76.45,167.57,76.44,167.60,76.41,167.70,76.39,167.68,76.41,167.72,76.45,167.60,76.51,167.45,76.54,167.25,76.54,167.20,76.51,167.15,76.44,167.18
RZ_3006069_16415,null,null,50,0,0,76.38,167.18,76.34,167.20,76.33,167.18,76.33,167.18,76.31,167.28,76.30,167.43,76.29,167.68,76.30,167.78,76.30,167.78,76.29,167.62,76.29,167.55,76.31,167.60,76.33,167.68,76.36,167.72,76.40,167.57,76.39,167.43,76.34,167.43,76.36,167.60,76.45,167.72,76.53,167.80,76.50,167.88,76.54,167.97,76.59,167.95,76.55,167.93,76.41,167.82,76.28,167.70,76.26,167.60,76.31,167.65,76.35,167.75,76.34,167.82,76.30,167.90,76.26,167.90,76.20,167.90,76.19,167.90,76.24,167.82,76.31,167.72,76.33,167.62,76.26,167.65,76.20,167.68,76.20,167.75,76.20,167.78,76.21,167.85,76.26,167.90,76.34,167.85,76.38,167.78,76.40,167.65,76.39,167.62,76.36,167.50,76.33,167.40,76.28,167.45
RZ_3006069_16416,null,null,50,0,0,76.25,167.60,76.30,167.75,76.35,167.78,76.41,167.82,76.46,167.88,76.53,167.93,76.47,167.95,76.36,168.03,76.22,168.07,76.20,167.95,76.22,167.80,76.29,167.62,76.35,167.65,76.29,167.62,76.22,167.53,76.17,167.43,76.16,167.50,76.17,167.57,76.21,167.68,76.25,167.70,76.22,167.72,76.17,167.80,76.16,167.93,76.21,168.05,76.26,168.10,76.30,168.12,76.31,168.12,76.30,168.12,76.28,168.12,76.24,168.25,76.21,168.40,76.19,168.55,76.20,168.60,76.21,168.55,76.24,168.40,76.26,168.10,76.29,167.88,76.26,167.70,76.25,167.70,76.24,167.68,76.24,167.75,76.24,167.85,76.22,168.00,76.20,168.07,76.16,168.12,76.17,168.18,76.24,168.10,76.30,168.00,76.34,167.88,76.36,167.88
RZ_3006069_16417,null,null,50,0,0,76.35,167.82,76.30,167.80,76.25,167.82,76.21,167.90,76.15,168.12,76.09,168.25,76.08,168.43,76.09,168.45,76.16,168.43,76.22,168.38,76.29,168.35,76.29,168.12,76.29,167.90,76.25,167.78,76.24,167.88,76.24,168.00,76.28,168.05,76.31,168.10,76.36,168.12,76.39,168.12,76.33,168.12,76.22,168.22,76.21,168.30,76.31,168.18,76.40,167.93,76.41,167.57,76.39,167.50,76.35,167.43,76.33,167.47,76.33,167.53,76.34,167.60,76.34,167.62,76.34,167.55,76.34,167.45,76.34,167.30,76.31,167.25,76.28,167.43,76.25,167.50,76.24,167.57,76.24,167.35,76.22,167.22,76.22,167.30,76.20,167.45,76.17,167.62,76.19,167.68,76.22,167.78,76.25,167.85,76.33,167.88,76.39,167.85,76.45,167.82
RZ_3006069_16418,null,null,50,0,0,76.45,167.82,76.45,167.53,76.41,167.22,76.36,167.28,76.33,167.62,76.29,167.88,76.28,167.82,76.24,167.88,76.20,168.03,76.16,168.12,76.14,168.05,76.15,167.72,76.17,167.43,76.19,167.50,76.24,167.80,76.31,168.10,76.40,168.00,76.45,167.78,76.46,167.55,76.46,167.43,76.45,167.68,76.44,167.93,76.36,168.00,76.31,167.82,76.25,167.62,76.25,167.57,76.24,167.53,76.24,167.50,76.25,167.50,76.31,167.47,76.36,167.43,76.45,167.38,76.49,167.30,76.49,167.30,76.45,167.32,76.35,167.43,76.30,167.53,76.24,167.62,76.22,167.68,76.21,167.70,76.21,167.57,76.24,167.43,76.26,167.25,76.26,167.25,76.26,167.30,76.25,167.38,76.24,167.43,76.25,167.30,76.26,167.18,76.34,167.05
RZ_3006069_16419,null,null,50,0,0,76.40,167.05,76.41,167.32,76.40,167.60,76.40,167.62,76.42,167.38,76.44,167.12,76.44,167.15,76.44,167.20,76.46,167.18,76.47,167.15,76.46,167.15,76.45,167.18,76.44,167.10,76.42,167.03,76.42,166.95,76.39,166.97,76.35,167.05,76.34,166.90,76.42,166.75,76.49,166.93,76.47,167.30,76.39,167.68,76.33,167.68,76.38,167.62,76.41,167.57,76.45,167.62,76.40,167.65,76.40,167.40,76.40,167.12,76.44,166.82,76.45,167.05,76.46,167.30,76.49,167.57,76.51,167.65,76.55,167.62,76.56,167.50,76.55,167.07,76.53,166.70,76.49,166.57,76.53,166.75,76.58,166.85,76.65,166.75,76.70,166.68,76.74,166.68,76.66,166.68,76.58,166.60,76.49,166.50,76.50,166.40,76.51,166.38,76.50,166.32
RZ_3006069_16420,null,null,50,0,0,76.49,166.32,76.46,166.45,76.45,166.60,76.44,166.82,76.42,166.97,76.41,167.10,76.39,167.18,76.38,167.18,76.35,167.20,76.35,167.20,76.31,167.12,76.28,167.05,76.35,166.97,76.44,166.93,76.51,166.97,76.47,167.03,76.45,167.07,76.41,167.07,76.41,166.95,76.42,166.85,76.49,166.75,76.54,166.75,76.58,166.78,76.58,166.72,76.59,166.70,76.61,166.65,76.66,166.75,76.71,166.88,76.70,167.03,76.54,167.05,76.39,167.03,76.24,166.82,76.16,166.65,76.10,166.38,76.06,166.25,75.90,166.32,75.60,166.60,75.19,166.88,74.76,167.00,74.31,167.03,73.88,166.95,73.49,166.80,73.17,166.65,72.72,166.57,72.36,166.57,72.03,166.57,71.58,166.57,71.19,166.55,70.60,166.50,70.34,166.47
RZ_3006069_16421,null,null,50,0,0,69.74,166.43,69.31,166.38,68.89,166.22,68.61,165.95,68.42,165.68,68.01,165.43,67.76,165.38,67.51,165.35,67.47,165.35,67.35,165.30,67.15,165.20,66.99,165.12,66.92,164.85,66.75,164.62,66.56,164.60,66.35,164.72,66.31,164.85,66.24,164.78,66.21,164.60,66.20,164.45,66.26,164.20,66.28,164.03,66.25,163.88,66.19,163.75,66.11,163.70,66.09,163.65,66.06,163.62,66.01,163.95,65.90,164.43,65.81,164.93,65.83,164.70,65.94,164.32,66.03,163.93,66.04,164.00,66.00,164.05,66.00,164.12,66.00,164.18,66.01,164.30,66.01,164.40,66.01,164.45,66.00,164.45,65.99,164.55,66.00,164.65,66.01,165.00,66.04,165.20,66.01,165.43,66.00,165.43,65.99,165.45,65.99,165.43,66.01,165.15
RZ_3006069_16422,null,null,50,0,0,66.03,164.93,66.04,164.70,66.05,164.75,66.06,164.82,66.05,165.00,66.04,165.15,66.05,165.00,66.15,164.75,66.25,164.55,66.29,164.62,66.26,164.57,66.34,164.50,66.42,164.57,66.46,164.78,66.42,165.18,66.38,165.30,66.38,165.43,66.35,165.40,66.34,165.43,66.40,165.53,66.46,165.55,66.53,165.15,66.49,164.68,66.46,164.07,66.55,163.95,66.67,163.85,66.75,163.90,66.69,164.40,66.62,164.85,66.60,165.10,66.60,164.93,66.58,164.78,66.55,164.78,66.56,164.85,66.58,165.00,66.59,165.15,66.54,165.28,66.51,165.38,66.51,165.47,66.54,165.50,66.58,165.53,66.59,165.53,66.59,165.53,66.59,165.53,66.64,165.38,66.67,165.25,66.74,165.32,66.75,165.50,66.74,165.57,66.72,165.47
RZ_3006069_16423,null,null,50,0,0,66.67,165.35,66.66,165.50,66.76,165.78,66.86,166.07,66.97,166.20,66.99,166.22,67.01,165.93,67.01,165.62,67.03,165.60,67.03,165.88,67.05,165.88,67.04,165.62,67.00,165.38,66.95,165.40,66.90,165.53,66.88,165.62,66.89,165.78,66.95,165.85,67.03,165.85,67.04,165.68,67.04,165.53,67.05,165.45,67.06,165.43,67.06,165.43,67.04,165.45,67.03,165.50,67.04,165.47,67.04,165.40,67.05,165.32,67.08,165.30,67.04,165.30,66.99,165.38,66.96,165.53,67.01,165.70,67.03,165.85,67.00,165.97,66.96,166.00,66.95,166.00,66.95,165.90,66.95,165.80,66.95,165.78,66.95,165.80,66.96,165.65,66.97,165.47,67.01,165.30,67.08,165.32,67.12,165.35,67.16,165.40,67.16,165.35,67.15,165.30
RZ_3006069_16424,null,null,50,0,0,67.12,165.47,67.09,165.68,67.05,165.90,66.99,165.88,66.95,165.88,66.90,165.95,66.90,166.10,67.03,166.25,67.15,166.03,67.26,165.72,67.24,165.68,67.20,165.90,67.20,166.15,67.24,166.15,67.28,166.05,67.39,165.82,67.46,165.70,67.44,165.75,67.34,165.97,67.24,166.10,67.22,166.18,67.20,166.18,67.19,166.15,67.16,166.12,67.17,166.22,67.16,166.45,67.11,166.68,67.08,166.80,67.08,166.82,67.14,166.62,67.20,166.43,67.20,166.20,67.24,166.28,67.26,166.35,67.30,166.43,67.35,166.30,67.40,166.18,67.41,166.07,67.33,166.10,67.25,166.12,67.19,166.35,67.16,166.57,67.12,166.82,67.20,166.70,67.30,166.57,67.41,166.45,67.42,166.45,67.40,166.45,67.38,166.43,67.35,166.40
RZ_3006069_16425,null,null,50,0,0,67.34,166.43,67.33,166.45,67.34,166.35,67.35,166.25,67.36,166.15,67.36,166.32,67.35,166.50,67.35,166.22,67.36,165.82,67.38,165.40,67.39,165.35,67.39,165.50,67.39,165.68,67.39,165.85,67.41,165.85,67.42,165.95,67.47,166.07,67.53,165.80,67.58,165.40,67.64,165.12,67.66,165.25,67.59,165.35,67.42,165.60,67.26,165.88,67.24,166.18,67.24,166.22,67.21,166.28,67.16,166.25,67.15,166.20,67.25,166.10,67.34,166.10,67.36,166.15,67.29,166.20,67.21,166.25,67.20,166.30,67.17,166.12,67.17,165.93,67.16,165.93,67.15,166.18,67.14,166.40,67.14,166.43,67.12,166.43,67.12,166.43,67.12,166.43,67.19,166.55,67.25,166.62,67.24,166.57,67.16,166.40,67.14,166.28,67.15,166.28
RZ_3006069_16426,null,null,50,0,0,67.16,166.38,67.14,166.43,67.14,166.45,67.19,166.45,67.22,166.45,67.29,166.43,67.30,166.38,67.31,166.38,67.30,166.43,67.29,166.47,67.26,166.47,67.26,166.47,67.26,166.40,67.26,166.32,67.29,166.40,67.30,166.70,67.31,167.03,67.34,166.70,67.34,166.20,67.29,165.75,67.22,165.80,67.17,165.80,67.16,165.78,67.24,165.95,67.31,166.20,67.36,166.57,67.35,166.72,67.31,166.72,67.31,166.55,67.31,166.47,67.31,166.60,67.33,166.60,67.35,166.43,67.36,166.25,67.39,166.20,67.42,166.10,67.47,166.12,67.51,166.18,67.54,166.38,67.46,166.40,67.40,166.53,67.34,166.75,67.33,166.95,67.35,166.68,67.40,166.28,67.46,165.88,67.44,165.88,67.38,165.85,67.31,165.97,67.33,166.10
RZ_3006069_16427,null,null,50,0,0,67.34,166.22,67.35,166.30,67.35,166.40,67.34,166.47,67.34,166.47,67.34,166.47,67.35,166.40,67.36,166.32,67.38,166.35,67.39,166.47,67.41,166.57,67.42,166.53,67.44,166.45,67.36,166.38,67.26,166.40,67.22,166.60,67.28,166.80,67.34,167.03,67.33,167.05,67.31,166.93,67.29,166.80,67.25,166.70,67.25,166.72,67.25,166.72,67.24,166.68,67.22,166.70,67.19,166.72,67.17,166.78,67.22,166.82,67.33,166.88,67.42,166.88,67.45,166.82,67.47,166.78,67.51,166.78,67.53,166.82,67.51,166.88,67.49,166.82,67.46,166.72,67.45,166.82,67.45,167.03,67.47,167.03,67.41,166.82,67.33,166.65,67.25,166.62,67.29,166.62,67.39,166.65,67.49,166.65,67.66,166.85,67.79,167.05,68.01,167.07
RZ_3006069_16428,null,null,50,0,0,68.20,166.90,68.39,166.90,68.53,167.25,68.71,168.07,69.01,168.70,69.34,169.12,69.55,169.15,69.84,169.30,70.12,169.53,70.42,169.68,70.61,169.75,70.71,169.70,70.80,170.03,70.95,170.38,71.06,170.80,71.19,170.80,71.33,170.82,71.45,171.03,71.50,171.38,71.42,171.85,71.36,172.07,71.42,172.25,71.53,172.55,71.62,172.85,71.53,173.15,71.39,173.18,71.24,172.95,71.21,172.72,71.34,172.57,71.47,172.65,71.56,172.75,71.50,172.75,71.49,172.78,71.53,172.95,71.56,173.15,71.56,173.35,71.56,173.40,71.56,173.50,71.62,173.60,71.69,173.68,71.64,173.70,71.53,173.57,71.42,173.45,71.42,173.32,71.45,173.32,71.49,173.18,71.53,173.03,71.54,172.93,71.55,173.03,71.49,173.43
RZ_3006069_16429,null,null,50,0,0,71.38,173.75,71.25,174.07,71.30,174.15,71.41,174.18,71.56,174.10,71.60,174.00,71.59,174.05,71.55,174.15,71.47,174.05,71.44,173.90,71.39,173.72,71.40,173.68,71.42,173.55,71.45,173.43,71.47,173.47,71.47,173.50,71.45,173.50,71.42,173.45,71.40,173.43,71.39,173.47,71.38,173.50,71.35,173.50,71.34,173.55,71.34,173.62,71.35,173.85,71.38,173.97,71.34,174.20,71.31,174.28,71.39,174.00,71.49,173.65,71.49,173.40,71.36,173.47,71.24,173.57,71.22,173.57,71.22,173.55,71.26,173.57,71.30,173.62,71.31,173.47,71.31,173.12,71.42,172.78,71.54,172.72,71.59,172.82,71.54,172.72,71.49,172.53,71.50,172.43,71.51,172.60,71.53,172.80,71.53,172.93,71.41,172.93,71.30,172.88
RZ_3006069_16430,null,null,50,0,0,71.22,172.80,71.26,172.70,71.33,172.65,71.38,172.53,71.42,172.45,71.46,172.43,71.49,172.43,71.49,172.40,71.49,172.25,71.50,172.07,71.54,171.93,71.59,172.00,71.56,172.10,71.50,172.22,71.44,172.28,71.42,172.25,71.39,172.22,71.36,172.18,71.39,172.25,71.44,172.28,71.50,172.28,71.53,172.45,71.55,172.57,71.55,172.72,71.56,172.47,71.56,172.28,71.56,172.22,71.58,172.47,71.58,172.75,71.58,172.88,71.56,173.00,71.55,173.12,71.51,173.28,71.49,173.28,71.46,173.25,71.50,173.20,71.51,173.20,71.54,173.20,71.54,173.05,71.54,172.82,71.53,172.78,71.50,173.05,71.47,173.35,71.45,173.38,71.53,173.15,71.61,172.70,71.65,172.35,71.61,172.18,71.54,172.22,71.51,172.35
RZ_3006069_16431,null,null,51,0,0,71.47,172.50,71.47,172.70,71.47,172.82,71.45,172.88,71.42,172.75,71.46,172.55,71.53,172.38,71.60,172.35,71.62,172.43,71.61,172.50,71.58,172.50,71.54,172.43,71.55,172.35,71.54,172.30,71.56,172.30,71.61,172.28,71.66,172.20,71.70,172.12,71.72,172.07,71.74,172.07,71.69,172.07,71.66,172.12,71.66,172.10,71.70,172.07,71.71,172.05,71.70,172.12,71.66,172.50,71.62,172.78,71.59,172.85,71.58,172.65,71.53,172.45,71.47,172.28,71.41,172.07,71.40,171.95,71.39,172.07,71.39,172.22,71.39,172.32,71.42,172.28,71.46,172.28,71.51,172.38,71.58,172.57,71.62,172.65,71.66,172.57,71.69,172.50,71.70,172.57,71.70,172.75,71.69,172.88,71.67,172.82,71.67,172.78,71.67,172.82,71.67,172.85
RZ_3006069_16432,null,null,51,0,0,71.66,173.10,71.66,173.30,71.62,173.47,71.59,173.40,71.55,173.28,71.55,173.15,71.67,172.70,71.79,172.30,71.86,172.03,71.84,172.03,71.83,172.03,71.83,171.95,71.84,171.90,71.88,171.85,71.88,172.12,71.85,172.45,71.81,172.78,71.81,172.80,71.74,172.80,71.64,172.78,71.62,172.72,71.70,172.80,71.79,172.90,71.79,173.10,71.81,173.15,71.85,172.82,71.86,172.45,71.86,172.05,71.83,172.43,71.81,172.78,71.80,172.88,71.80,172.43,71.81,171.97,71.85,171.70,71.91,171.57,71.97,171.70,71.91,171.93,71.81,172.18,71.83,172.22,71.92,172.30,72.00,172.32,71.95,172.28,71.91,172.22,71.90,172.15,71.90,172.18,72.01,172.22,72.11,172.25,72.21,172.28,72.20,172.30,72.09,172.10,72.01,171.93
RZ_3006069_16433,null,null,50,0,0,71.95,171.80,71.96,171.97,71.97,172.10,71.99,171.97,72.01,171.75,72.00,171.78,71.97,172.05,71.96,172.32,71.97,172.53,72.00,172.65,72.03,172.43,72.05,172.07,72.08,171.75,72.08,171.72,72.09,171.68,72.08,171.60,72.08,171.40,72.14,171.18,72.20,171.28,72.17,171.72,72.09,172.18,72.03,171.95,72.03,171.65,72.03,171.40,72.01,171.70,72.01,171.95,72.01,172.28,72.03,172.35,72.05,172.10,72.08,171.82,72.06,171.55,72.00,171.62,71.95,171.60,72.01,171.57,72.09,171.57,72.09,171.57,72.01,171.53,72.01,171.47,72.09,171.43,72.16,171.62,72.12,171.82,72.10,172.00,72.09,172.00,72.14,172.03,72.17,172.15,72.20,172.25,72.19,172.30,72.19,172.22,72.11,172.18,72.04,172.22
RZ_3006069_16434,null,null,50,0,0,72.09,172.30,72.21,172.35,72.35,172.10,72.35,171.80,72.40,171.47,72.44,171.20,72.38,170.90,72.28,170.78,72.20,170.93,72.19,171.12,72.19,171.25,72.15,171.38,72.16,171.47,72.17,171.53,72.20,171.57,72.20,171.62,72.22,171.68,72.25,171.62,72.29,171.60,72.30,171.55,72.31,171.45,72.34,171.30,72.34,171.15,72.34,171.15,72.30,171.30,72.28,171.43,72.28,171.53,72.28,171.43,72.25,171.30,72.24,171.22,72.22,171.20,72.24,171.15,72.25,171.07,72.30,170.85,72.35,170.68,72.42,170.80,72.45,171.07,72.49,171.35,72.50,171.10,72.51,170.82,72.53,170.60,72.54,170.60,72.55,170.62,72.51,170.65,72.45,170.62,72.39,170.65,72.38,170.72,72.41,170.75,72.46,170.72,72.50,170.70
RZ_3006069_16435,null,null,50,0,0,72.55,170.80,72.59,170.90,72.66,171.10,72.70,171.18,72.74,171.25,72.72,171.10,72.72,170.88,72.71,170.70,72.64,170.70,72.56,170.72,72.51,170.65,72.54,170.62,72.58,170.57,72.60,170.70,72.64,170.78,72.65,170.88,72.67,170.88,72.69,170.90,72.66,170.90,72.66,170.93,72.66,170.95,72.69,171.07,72.69,171.20,72.71,171.12,72.72,170.95,72.75,170.78,72.75,170.72,72.79,170.70,72.81,170.75,72.80,170.85,72.71,170.95,72.62,170.95,72.58,170.95,72.61,170.60,72.64,170.25,72.65,170.20,72.62,170.50,72.60,170.60,72.60,170.40,72.60,170.28,72.67,170.45,72.74,170.80,72.72,171.07,72.65,170.90,72.58,170.30,72.60,169.70,72.62,169.50,72.66,169.57,72.71,169.70,72.71,169.80
RZ_3006069_16436,null,null,51,0,0,72.69,170.22,72.66,170.60,72.65,171.05,72.65,171.15,72.70,171.00,72.76,170.78,72.86,170.55,72.90,170.28,72.96,170.00,72.99,169.80,72.91,169.93,72.81,170.03,72.76,170.05,72.80,170.03,72.84,170.00,72.83,169.95,72.80,169.95,72.80,169.97,72.86,170.07,72.91,170.12,72.86,170.15,72.79,170.12,72.78,170.15,72.81,170.18,72.85,170.25,72.83,170.30,72.83,170.43,72.81,170.53,72.81,170.32,72.81,170.03,72.80,169.68,72.80,169.65,72.85,169.65,72.90,169.72,72.94,169.85,72.92,170.00,72.91,170.20,72.89,170.18,72.86,170.05,72.85,169.85,72.89,169.72,72.92,169.62,73.00,169.62,73.03,169.80,73.00,170.20,72.92,170.47,72.86,170.75,72.88,170.78,72.89,170.75,72.91,170.38,72.86,170.05
RZ_3006069_16437,null,null,50,0,0,72.80,169.85,72.85,170.00,72.95,170.07,73.10,170.07,73.14,170.07,73.17,170.05,73.14,170.03,73.11,169.88,73.08,169.78,73.09,169.65,73.09,169.65,73.03,169.68,72.96,169.70,72.90,169.72,72.90,169.72,72.96,169.85,73.03,170.07,73.19,170.28,73.44,170.30,73.91,170.22,74.35,170.15,74.74,170.12,75.15,170.43,75.72,170.78,76.31,170.68,76.83,170.28,77.42,170.00,78.08,170.28,78.81,170.55,79.42,170.70,79.94,170.55,80.46,170.43,80.84,170.25,81.40,170.30,81.71,170.32,82.10,170.40,82.24,170.45,82.55,170.38,82.78,170.20,83.11,170.03,83.21,170.00,83.33,169.85,83.54,169.72,83.75,169.60,84.05,169.60,84.15,169.75,84.24,169.90,84.22,170.03,84.20,169.97,84.20,169.88
RZ_3006069_16438,null,null,51,0,0,84.25,169.85,84.30,169.88,84.33,169.93,84.31,169.88,84.31,169.50,84.35,169.15,84.38,168.90,84.30,168.93,84.19,168.93,84.08,168.93,84.08,168.90,84.09,168.85,84.10,168.82,84.12,168.88,84.12,168.95,84.14,169.03,84.15,169.07,84.08,169.10,84.01,169.10,83.91,169.05,83.88,169.03,83.83,169.07,83.80,169.15,83.79,169.25,83.80,169.22,83.81,169.20,83.88,169.18,83.94,169.07,83.91,168.97,83.83,168.78,83.78,168.68,83.80,168.80,83.84,169.00,83.84,169.25,83.84,169.28,83.83,169.32,83.65,169.30,83.47,169.03,83.42,168.72,83.59,168.72,83.74,169.00,83.71,169.28,83.65,169.25,83.60,169.18,83.61,169.12,83.60,169.18,83.56,169.28,83.54,169.38,83.46,169.35,83.42,169.30,83.42,169.18
RZ_3006069_16439,null,null,50,0,0,83.47,169.07,83.51,169.00,83.51,168.93,83.53,168.88,83.54,168.95,83.54,169.12,83.56,169.32,83.62,169.18,83.67,168.93,83.61,168.85,83.51,169.12,83.40,169.45,83.40,169.60,83.42,169.47,83.40,169.30,83.38,169.12,83.33,169.10,83.33,169.10,83.33,169.12,83.31,169.22,83.33,169.35,83.31,169.62,83.31,169.80,83.30,170.00,83.28,170.15,83.25,170.28,83.28,169.88,83.33,169.32,83.38,168.90,83.36,169.15,83.35,169.40,83.34,169.55,83.33,169.50,83.33,169.43,83.31,169.82,83.35,170.32,83.39,170.32,83.42,169.82,83.42,169.40,83.40,169.47,83.39,169.57,83.33,169.70,83.26,169.82,83.19,169.97,83.19,170.00,83.20,169.82,83.21,169.62,83.22,169.28,83.26,169.10,83.29,169.30
RZ_3006069_16440,null,null,50,0,0,83.29,169.68,83.25,170.05,83.22,170.03,83.15,170.00,83.08,169.95,83.15,169.93,83.30,169.85,83.44,169.78,83.42,169.72,83.41,169.75,83.41,169.78,83.46,169.80,83.51,169.75,83.59,169.70,83.62,169.60,83.55,169.53,83.44,169.43,83.38,169.40,83.42,169.40,83.44,169.40,83.41,169.40,83.44,169.30,83.50,169.18,83.59,168.95,83.61,168.85,83.59,168.85,83.54,169.03,83.50,169.25,83.50,169.50,83.49,169.68,83.46,169.78,83.45,169.78,83.46,169.78,83.50,169.80,83.54,169.75,83.56,169.60,83.59,169.47,83.60,169.40,83.59,169.72,83.58,170.05,83.56,170.22,83.50,170.07,83.44,169.93,83.35,169.90,83.34,169.88,83.35,169.80,83.40,169.72,83.44,169.57,83.45,169.47,83.44,169.30
RZ_3006069_16441,null,null,49,0,0,83.40,169.18,83.35,169.12,83.44,169.25,83.55,169.62,83.61,169.93,83.46,170.10,83.31,170.18,83.26,170.25,83.33,169.82,83.45,169.30,83.51,168.93,83.54,169.18,83.50,169.40,83.40,169.57,83.35,169.62,83.29,169.45,83.29,169.22,83.26,169.00,83.22,169.03,83.24,169.05,83.28,169.03,83.30,169.00,83.30,169.07,83.29,169.25,83.31,169.40,83.34,169.45,83.38,169.43,83.39,169.47,83.39,169.53,83.41,169.62,83.42,169.70,83.49,169.40,83.54,169.03,83.50,168.65,83.44,168.62,83.38,168.65,83.40,168.68,83.40,168.70,83.40,168.68,83.42,168.68,83.45,168.55,83.42,168.40,83.38,168.68,83.33,169.07,83.40,169.25,83.49,169.00,83.61,168.72,83.64,168.72,83.65,168.93
RZ_3006069_16442,null,null,50,0,0,83.61,169.12,83.56,169.07,83.53,168.82,83.45,168.57,83.41,168.57,83.39,168.43,83.42,168.28,83.44,168.07,83.44,168.03,83.41,168.35,83.40,168.60,83.44,168.82,83.50,168.62,83.49,168.53,83.41,168.62,83.38,168.62,83.40,168.62,83.45,168.50,83.42,168.55,83.38,168.65,83.33,168.72,83.29,168.78,83.26,168.88,83.35,168.95,83.45,169.05,83.45,169.10,83.34,169.15,83.22,169.15,83.21,169.07,83.30,168.95,83.40,168.68,83.50,168.47,83.50,168.35,83.51,168.35,83.54,168.38,83.51,168.40,83.47,168.43,83.46,168.38,83.47,168.32,83.47,168.30,83.45,168.35,83.42,168.40,83.42,168.43,83.41,168.45,83.41,168.50,83.42,168.57,83.44,168.60,83.46,168.60,83.50,168.65,83.54,168.75
RZ_3006069_16443,null,null,51,0,0,83.59,168.82,83.60,168.90,83.55,168.85,83.44,168.78,83.33,168.65,83.38,168.28,83.47,167.88,83.58,167.55,83.58,167.85,83.59,168.18,83.60,168.47,83.53,168.45,83.44,168.40,83.36,168.40,83.36,168.45,83.42,168.53,83.49,168.40,83.54,168.20,83.50,168.05,83.45,168.18,83.41,168.30,83.39,168.35,83.40,168.32,83.49,168.30,83.58,168.28,83.64,168.25,83.60,168.30,83.54,168.35,83.50,168.50,83.49,168.55,83.53,168.25,83.58,167.88,83.64,167.75,83.64,168.00,83.65,168.25,83.66,168.28,83.66,168.30,83.64,168.28,83.64,168.25,83.65,168.18,83.69,168.15,83.70,168.12,83.69,168.18,83.67,168.25,83.66,168.35,83.65,168.38,83.59,168.40,83.54,168.40,83.49,168.47,83.49,168.53,83.59,168.57
RZ_3006069_16444,null,null,49,0,0,83.66,168.55,83.72,168.50,83.69,168.47,83.67,168.50,83.69,168.20,83.71,167.88,83.74,167.55,83.74,167.65,83.74,167.80,83.71,167.95,83.67,168.03,83.64,167.95,83.62,167.85,83.61,167.95,83.59,168.15,83.55,168.32,83.54,168.25,83.55,168.25,83.58,168.28,83.59,168.38,83.62,168.45,83.64,168.53,83.67,168.25,83.69,167.95,83.67,167.90,83.66,168.18,83.62,168.32,83.60,168.18,83.58,167.97,83.55,167.90,83.54,167.82,83.51,167.88,83.53,167.95,83.55,168.05,83.59,168.22,83.62,168.35,83.67,168.45,83.71,168.43,83.79,168.40,83.84,168.40,83.76,168.40,83.65,168.15,83.59,167.93,83.65,167.75,83.70,167.85,83.70,167.95,83.69,168.15,83.67,168.30,83.66,168.18
RZ_3006069_16445,null,null,50,0,0,83.65,167.88,83.62,167.68,83.61,167.85,83.61,167.95,83.61,168.00,83.61,167.93,83.64,167.85,83.61,167.80,83.59,167.78,83.56,167.80,83.62,167.80,83.70,167.80,83.76,167.78,83.83,167.45,83.88,167.12,83.94,167.00,83.96,167.20,83.99,167.45,84.00,167.47,84.00,167.53,83.99,167.55,83.97,167.57,83.97,167.53,83.96,167.50,83.94,167.47,83.91,167.38,83.84,167.28,83.78,167.22,83.72,167.38,83.72,167.50,83.74,167.55,83.64,167.53,83.39,167.55,83.12,167.70,82.84,167.90,82.59,168.12,82.17,168.20,81.91,168.18,81.58,168.03,81.42,167.82,81.09,167.57,80.84,167.45,80.51,167.30,80.33,167.25,80.14,167.57,79.96,167.97,79.81,168.40,79.60,168.40,79.47,168.40,79.34,168.45
RZ_3006069_16446,null,null,50,0,0,79.20,168.47,79.05,168.47,78.83,168.40,78.75,168.40,78.75,168.43,78.84,168.45,78.94,168.50,78.96,168.55,78.99,168.72,78.96,168.85,78.92,168.97,78.86,169.00,78.83,168.75,78.76,168.57,78.72,168.43,78.66,168.60,78.64,168.62,78.64,168.65,78.69,168.40,78.74,168.20,78.78,168.00,78.75,168.00,78.72,168.20,78.70,168.40,78.64,168.57,78.59,168.60,78.55,168.60,78.55,168.62,78.60,168.60,78.64,168.47,78.71,168.40,78.75,168.38,78.69,168.38,78.60,168.28,78.51,168.20,78.53,168.10,78.51,168.05,78.51,167.93,78.55,167.90,78.59,167.90,78.62,167.95,78.62,167.95,78.72,167.93,78.81,167.82,78.90,167.75,78.84,167.65,78.76,167.62,78.70,167.62,78.69,167.60,78.69,167.60
RZ_3006069_16447,null,null,51,0,0,78.70,167.60,78.74,167.57,78.78,167.72,78.80,168.03,78.80,168.30,78.80,168.35,78.80,168.18,78.88,168.10,78.95,168.05,79.01,168.10,79.01,168.10,79.01,168.05,79.03,168.00,79.06,167.93,79.08,167.93,79.10,167.90,79.08,168.10,79.05,168.30,79.00,168.47,78.96,168.40,78.91,168.05,78.88,167.70,78.85,167.60,78.83,167.80,78.81,167.80,78.81,167.55,78.84,167.30,78.84,167.25,78.86,167.22,78.88,167.30,78.91,167.35,78.91,167.38,78.88,167.38,78.83,167.45,78.79,167.55,78.81,167.60,78.86,167.68,78.90,167.70,78.95,167.70,78.97,167.70,78.99,167.75,79.00,167.80,78.99,167.97,78.95,168.12,78.90,168.20,78.83,168.12,78.79,168.10,78.83,168.07,78.88,167.93,78.95,167.75,78.96,167.53
RZ_3006069_16448,null,null,51,0,0,78.96,167.47,78.94,167.45,78.92,167.47,78.94,167.68,78.95,167.88,78.94,168.30,78.92,168.50,78.94,168.60,78.96,168.40,78.99,168.05,79.00,167.82,79.01,167.65,79.03,167.57,79.01,167.53,78.99,167.55,78.95,167.70,78.94,167.85,78.91,168.00,78.92,167.80,78.94,167.57,78.95,167.38,78.96,167.45,78.94,167.78,78.88,168.10,78.81,168.32,78.78,168.30,78.78,168.25,78.83,168.25,78.89,168.28,78.92,168.45,78.91,168.62,78.89,168.90,78.88,169.00,78.78,169.15,78.69,169.30,78.62,169.45,78.64,169.55,78.66,169.65,78.65,170.10,78.45,170.80,78.25,171.65,78.06,172.30,78.03,173.22,77.97,174.30,77.92,175.82,77.86,177.32,78.11,179.07,78.51,181.03,78.94,183.20,79.05,186.07,78.70,189.82
RZ_3006069_16449,null,null,51,0,0,77.72,194.57,76.66,199.82,75.90,205.35,76.20,210.68,77.05,216.62,78.31,222.82,79.15,227.53,79.53,229.78,79.53,229.78
RZ_3006069_16450,null,null,50,0,0,null
RZ_3006069_16451,null,null,49,0,0,null
RZ_3006069_16452,null,null,51,0,0,null
RZ_3006069_16453,null,null,49,0,0,87.65,248.32,87.65,248.32,87.22,247.70,86.76,246.18,86.30,244.20,86.21,242.07,86.16,240.82,86.11,240.03,86.01,236.72,85.92,233.45,85.97,232.90,86.15,231.65,86.42,229.85,86.62,227.65,86.71,225.68,86.75,223.78,86.81,222.20,86.85,220.82,86.38,219.18,85.83,217.88,85.30,216.28,85.35,215.28,85.47,213.93,85.60,212.75,85.65,211.45,85.72,210.10,86.10,208.62,86.54,207.28,86.97,206.20,87.11,205.65,87.22,204.00,87.29,202.72,87.50,200.45,87.64,199.47,87.79,198.10,87.79,197.25,87.85,195.70,87.94,194.55,88.05,193.28,88.11,192.57,87.91,191.78,87.70,191.07,87.50,190.07,87.29,189.18,87.06,188.72,86.84,188.53,86.85,188.22,86.66,187.85,86.47,187.15
RZ_3006069_16454,null,null,51,0,0,86.17,186.38,86.00,185.65,85.75,185.20,85.59,184.82,85.30,184.12,85.09,183.45,84.78,182.65,84.58,181.97,84.38,181.43,84.29,180.70,84.28,180.22,84.19,179.68,84.01,179.60,83.81,179.50,83.69,179.20,83.62,178.90,83.60,178.10,83.60,177.53,83.62,176.95,83.62,176.88,83.64,176.68,83.65,176.45,83.66,176.28,83.64,176.32,83.62,175.88,83.59,175.40,83.58,174.93,83.56,174.82,83.59,174.68,83.64,174.50,83.67,174.40,83.71,173.82,83.79,173.28,83.88,172.75,83.91,172.78,83.89,172.85,83.89,172.93,83.94,172.70,83.99,172.47,84.03,172.25,84.04,172.28,84.05,172.22,84.05,171.95,84.06,171.72,84.06,171.50,84.06,171.50,84.12,171.50,84.19,171.47,84.24,171.38,84.22,171.28,84.22,171.18
RZ_3006069_16455,null,null,49,0,0,84.26,170.95,84.29,170.75,84.30,170.57,84.40,170.60,84.51,170.60,84.62,170.50,84.64,170.12,84.65,169.78,84.60,169.60,84.54,169.62,84.47,169.75,84.47,169.85,84.49,169.97,84.51,169.97,84.54,169.97,84.61,169.93,84.69,169.90,84.71,169.88,84.66,169.88,84.65,169.75,84.67,169.60,84.70,169.45,84.71,169.40,84.71,169.38,84.70,169.40,84.67,169.53,84.65,169.60,84.65,169.68,84.66,169.70,84.78,169.62,84.89,169.53,85.01,169.30,85.03,169.18,85.03,169.03,85.01,168.88,84.96,168.70,84.92,168.75,84.90,168.93,84.90,169.10,84.91,169.05,84.89,169.15,84.86,169.25,84.84,168.88,84.84,168.40,84.83,168.20,84.81,168.47,84.81,168.72,84.81,168.68,84.89,168.60
RZ_3006069_16456,null,null,51,0,0,84.96,168.55,84.97,168.45,84.91,168.38,84.86,168.53,84.86,168.72,84.86,168.93,84.89,168.93,84.95,168.90,85.05,168.82,85.12,168.57,85.15,168.38,85.15,168.20,85.10,168.07,85.08,167.93,85.03,167.78,84.97,167.60,84.92,167.40,84.94,167.30,84.96,167.43,84.97,167.82,85.03,168.18,85.09,168.45,85.15,168.47,85.12,168.50,85.09,168.53,85.05,168.57,85.03,168.60,85.03,168.78,85.01,168.88,85.03,168.47,85.10,167.95,85.19,167.62,85.24,167.80,85.21,167.95,85.20,167.95,85.10,167.93,85.01,167.93,84.96,168.22,85.00,168.53,85.03,168.93,85.00,169.00,84.99,168.70,84.99,168.18,85.01,167.68,85.03,167.60,85.01,167.65,85.00,167.70,84.97,167.72,84.95,167.60,84.94,167.53,85.01,167.47
RZ_3006069_16457,null,null,50,0,0,85.09,167.57,85.11,167.62,85.08,167.53,85.04,167.32,85.04,167.12,85.06,167.28,85.08,167.53,85.10,167.75,85.11,167.72,85.12,167.62,85.14,167.47,85.16,167.35,85.16,167.65,85.16,168.00,85.12,168.28,85.10,168.00,85.08,167.72,85.09,167.53,85.08,167.55,85.08,167.62,85.06,167.68,85.10,167.72,85.16,167.75,85.21,167.78,85.15,167.80,85.05,167.78,84.95,167.72,84.94,167.78,84.97,167.88,85.04,167.97,85.10,167.97,85.06,168.03,85.01,168.07,84.95,168.18,84.91,168.22,84.89,167.78,84.95,167.25,85.01,166.93,85.05,167.07,85.05,167.22,85.05,167.20,85.05,167.15,85.04,167.40,85.03,167.70,85.01,167.97,85.03,167.95,85.04,167.82,85.05,167.78,85.01,167.72,84.97,167.75
RZ_3006069_16458,null,null,50,0,0,84.90,167.78,84.88,167.75,84.89,167.75,84.95,167.75,85.00,167.72,85.09,167.55,85.16,167.38,85.21,167.65,85.19,168.05,85.15,168.57,85.14,168.68,85.11,168.57,85.10,168.28,85.10,168.00,85.09,167.90,85.14,167.90,85.20,167.90,85.24,167.95,85.22,168.03,85.17,168.12,85.14,168.35,85.10,168.53,85.09,168.68,85.08,168.68,85.09,168.25,85.11,167.82,85.15,167.55,85.15,167.82,85.15,168.07,85.15,168.18,85.12,168.18,85.11,168.20,85.20,168.22,85.29,168.22,85.38,168.22,85.38,168.28,85.38,168.30,85.40,168.30,85.38,168.03,85.33,167.75,85.28,167.57,85.28,167.62,85.28,167.55,85.29,167.47,85.33,167.32,85.35,167.30,85.38,167.38,85.39,167.57,85.34,167.75,85.28,167.85
RZ_3006069_16459,null,null,50,0,0,85.22,167.72,85.20,167.60,85.16,167.60,85.15,167.75,85.21,168.03,85.29,168.30,85.34,168.57,85.35,168.80,85.39,168.90,85.45,168.93,85.53,168.78,85.55,168.57,85.53,168.50,85.42,168.50,85.34,168.70,85.26,168.78,85.24,168.80,85.35,168.68,85.47,168.62,85.62,168.40,85.65,168.15,85.70,168.05,85.72,168.20,85.65,168.35,85.55,168.47,85.45,168.57,85.44,168.43,85.42,168.15,85.49,167.93,85.56,168.05,85.66,168.40,85.70,168.70,85.65,168.90,85.58,168.88,85.51,168.68,85.53,168.53,85.53,168.40,85.53,168.53,85.56,168.60,85.61,168.47,85.65,168.28,85.64,168.10,85.64,168.10,85.66,168.07,85.70,168.10,85.71,168.22,85.71,168.35,85.69,168.53,85.66,168.62,85.62,168.72
RZ_3006069_16460,null,null,50,0,0,85.59,168.72,85.59,168.78,85.65,168.80,85.71,168.82,85.75,168.80,85.78,168.82,85.80,168.85,85.76,168.90,85.69,168.93,85.61,168.82,85.61,168.70,85.65,168.68,85.70,168.78,85.74,168.90,85.74,168.97,85.76,169.00,85.78,169.00,85.79,168.88,85.80,168.75,85.80,168.60,85.81,168.57,85.85,168.55,85.88,168.70,85.89,168.85,85.86,169.00,85.85,169.00,85.86,169.00,85.89,168.97,85.91,168.97,85.94,169.03,85.94,169.10,85.94,169.22,85.86,169.35,85.80,169.38,85.74,169.35,85.72,169.47,85.75,169.65,85.85,169.55,85.95,169.20,86.04,168.78,86.05,168.62,86.01,168.60,86.00,168.68,86.00,168.78,86.04,168.82,86.09,168.85,86.12,168.90,86.15,168.88,86.11,168.88,86.06,168.75
RZ_3006069_16461,null,null,50,0,0,86.06,168.65,86.08,168.53,86.10,168.55,86.19,168.53,86.29,168.50,86.36,168.47,86.31,168.55,86.25,168.62,86.25,168.57,86.26,168.50,86.26,168.60,86.25,168.72,86.24,168.88,86.17,168.85,86.12,168.75,86.08,168.68,86.05,168.72,86.01,168.88,85.97,169.00,85.97,169.00,86.05,169.07,86.16,169.25,86.30,169.45,86.34,169.55,86.35,169.50,86.36,169.35,86.36,169.38,86.31,169.43,86.26,169.38,86.21,169.15,86.22,169.00,86.22,169.10,86.24,169.15,86.26,169.15,86.30,169.05,86.45,169.03,86.58,169.32,86.91,169.65,87.31,170.03,87.79,170.07,88.20,170.15,88.60,170.18,89.11,170.20,89.67,170.00,90.29,169.82,90.97,169.62,91.49,169.30,92.00,168.97,92.29,168.62,92.74,168.60
RZ_3006069_16462,null,null,50,0,0,92.97,168.45,93.34,168.30,93.66,168.15,94.16,168.12,94.60,168.15,94.94,168.05,95.14,167.93,95.36,167.82,95.60,167.80,95.78,167.75,96.14,167.72,96.42,167.75,96.85,167.80,96.99,167.85,97.26,168.00,97.54,168.07,97.81,168.07,98.10,168.00,98.44,167.97,98.86,167.68,99.24,167.40,99.39,167.18,99.49,167.30,99.53,167.45,99.58,167.60,99.62,167.70,99.66,167.35,99.70,166.90,99.74,166.68,99.76,166.88,99.79,166.95,99.78,166.80,99.76,166.65,99.76,166.68,99.79,166.65,99.76,166.57,99.72,166.78,99.69,167.00,99.67,167.15,99.69,167.03,99.71,166.82,99.75,166.70,99.78,166.60,99.72,166.60,99.60,166.62,99.47,166.65,99.41,166.70,99.41,166.75,99.41,166.82,99.41,166.82
RZ_3006069_16463,null,null,50,0,0,99.40,166.80,99.20,166.78,99.01,166.80,98.83,166.80,98.84,166.80,98.91,166.72,98.99,166.65,99.01,166.72,98.94,166.90,98.88,167.03,98.90,166.97,98.95,166.93,98.97,167.03,98.97,167.15,98.96,167.30,98.96,167.22,98.96,167.05,98.95,166.90,98.94,166.75,98.86,166.68,98.79,166.72,98.71,166.85,98.64,166.97,98.55,167.40,98.47,167.82,98.45,168.30,98.45,168.35,98.46,168.10,98.47,167.82,98.42,167.57,98.36,167.60,98.30,167.45,98.28,167.38,98.21,167.28,98.15,167.47,98.15,167.57,98.16,167.60,98.19,167.50,98.17,167.43,98.17,167.40,98.21,167.45,98.24,167.50,98.28,167.60,98.30,167.62,98.33,167.65,98.31,167.43,98.28,167.20,98.21,167.25,98.17,167.50,98.16,167.72
RZ_3006069_16464,null,null,50,0,0,98.20,167.70,98.22,167.68,98.24,167.68,98.20,167.65,98.19,167.62,98.19,167.57,98.11,167.57,98.03,167.65,97.95,167.70,97.95,167.75,97.97,167.75,98.00,167.72,98.04,167.57,98.05,167.43,98.06,167.50,98.08,167.72,98.00,167.97,97.92,168.00,97.94,167.72,98.03,167.40,98.12,167.18,98.12,167.25,98.14,167.30,98.09,167.20,98.03,167.12,97.96,167.15,97.96,167.32,97.96,167.53,97.96,167.60,97.96,167.57,97.94,167.57,97.92,167.60,97.92,167.68,97.90,167.72,97.89,167.50,97.92,167.20,97.97,166.93,97.99,166.95,97.96,167.18,97.92,167.38,97.92,167.40,97.92,167.25,97.85,167.47,97.78,167.82,97.67,168.12,97.67,167.93,97.67,167.75,97.71,167.65,97.79,167.57,97.86,167.50
RZ_3006069_16465,null,null,50,0,0,97.94,167.43,97.96,167.50,98.03,167.57,98.05,167.75,98.01,167.82,97.92,167.95,97.84,167.97,97.83,167.93,97.83,167.82,97.83,167.75,97.83,167.75,97.83,167.75,97.84,167.72,97.88,167.72,97.91,167.70,97.95,167.62,97.96,167.53,97.96,167.43,97.96,167.38,97.94,167.25,97.90,167.10,97.91,166.97,97.94,166.90,97.97,166.75,97.97,166.62,98.04,166.45,98.15,166.32,98.25,166.32,98.31,166.50,98.31,166.95,98.17,167.30,98.03,167.57,97.94,167.57,97.99,167.60,98.04,167.65,98.04,167.68,98.06,167.68,98.08,167.68,98.10,167.72,98.05,167.78,98.00,167.88,97.94,167.97,97.90,167.80,97.89,167.47,97.89,167.15,97.96,167.22,98.01,167.35,98.05,167.47,98.01,167.43,97.97,167.38
RZ_3006069_16466,null,null,50,0,0,97.96,167.35,97.97,167.32,97.97,167.70,97.97,168.07,97.99,168.25,98.00,168.03,98.04,167.78,98.05,167.75,98.03,167.75,97.99,167.78,97.96,167.75,98.01,167.75,98.05,167.75,98.09,167.80,98.11,167.80,98.14,167.80,98.15,167.95,98.14,168.10,98.16,168.20,98.20,168.18,98.09,168.12,97.94,167.95,97.78,167.75,97.75,167.55,97.84,167.50,97.95,167.38,98.06,167.25,98.09,167.22,98.12,167.28,98.15,167.20,98.15,167.07,98.16,167.32,98.16,167.78,98.11,168.22,98.10,167.95,98.08,167.62,98.08,167.50,98.05,167.72,98.03,167.95,98.01,168.07,98.08,168.20,98.15,168.25,98.21,168.12,98.17,167.85,98.17,167.60,98.19,167.47,98.20,167.50,98.25,167.57,98.29,167.55,98.33,167.20
RZ_3006069_16467,null,null,50,0,0,98.31,166.85,98.28,166.60,98.21,166.80,98.17,166.97,98.16,167.05,98.19,167.05,98.21,167.10,98.21,167.15,98.19,167.30,98.17,167.55,98.16,167.82,98.17,167.75,98.19,167.53,98.16,167.32,98.09,167.38,98.03,167.43,98.08,167.53,98.15,167.60,98.22,167.55,98.22,167.35,98.22,167.10,98.20,167.00,98.17,167.05,98.19,167.15,98.21,167.22,98.21,167.25,98.16,167.28,98.12,167.32,98.12,167.40,98.12,167.47,98.14,167.55,98.17,167.55,98.20,167.62,98.24,167.65,98.25,167.70,98.20,167.70,98.14,167.80,98.06,167.90,98.04,168.03,98.03,168.07,98.05,167.80,98.12,167.53,98.19,167.28,98.24,167.28,98.24,167.22,98.21,167.10,98.17,167.03,98.14,166.95,98.12,167.25,98.14,167.55
RZ_3006069_16468,null,null,50,0,0,98.16,167.90,98.19,167.95,98.19,167.75,98.17,167.43,98.17,167.10,98.12,167.03,98.06,167.05,98.01,167.10,98.03,167.15,98.09,167.18,98.15,167.15,98.21,167.18,98.22,167.22,98.20,167.45,98.17,167.62,98.17,167.78,98.20,167.75,98.25,167.45,98.30,167.15,98.35,166.85,98.39,166.82,98.39,166.85,98.33,166.90,98.25,167.07,98.17,167.32,98.19,167.57,98.19,167.62,98.19,167.55,98.24,167.30,98.30,167.15,98.36,167.10,98.38,167.15,98.38,167.15,98.38,167.00,98.38,166.90,98.40,166.72,98.42,166.65,98.36,166.72,98.28,166.90,98.20,167.03,98.20,166.97,98.20,166.93,98.22,166.93,98.22,166.95,98.22,167.03,98.19,167.12,98.19,167.25,98.19,167.00,98.20,166.72,98.21,166.35
RZ_3006069_16469,null,null,50,0,0,98.21,166.28,98.22,166.15,98.25,166.12,98.29,166.25,98.33,166.53,98.34,166.75,98.34,166.82,98.35,166.75,98.35,166.75,98.36,166.75,98.35,167.07,98.35,167.40,98.30,167.53,98.25,167.32,98.20,167.10,98.17,167.10,98.16,167.05,98.16,167.00,98.16,166.95,98.16,166.97,98.19,167.05,98.21,167.12,98.24,167.15,98.25,167.30,98.25,167.45,98.24,167.57,98.25,167.50,98.26,167.45,98.26,167.40,98.24,167.53,98.22,167.62,98.24,167.82,98.26,167.90,98.28,167.65,98.36,167.30,98.46,166.80,98.46,166.68,98.38,166.60,98.33,166.68,98.40,166.75,98.46,166.78,98.49,166.78,98.47,166.85,98.45,166.93,98.46,166.97,98.49,166.88,98.49,166.80,98.44,166.80,98.38,166.90,98.36,166.97
RZ_3006069_16470,null,null,50,0,0,98.39,167.00,98.42,166.97,98.45,166.93,98.42,166.95,98.41,167.00,98.41,167.03,98.42,167.03,98.42,166.97,98.41,166.95,98.38,167.00,98.30,167.07,98.22,167.15,98.31,167.10,98.41,167.05,98.53,166.95,98.54,166.90,98.49,166.95,98.44,167.12,98.39,167.28,98.39,167.25,98.35,167.18,98.30,167.12,98.19,167.12,97.95,166.93,97.69,166.75,97.40,166.55,97.28,166.75,96.91,167.15,96.61,167.57,96.28,167.15,96.06,166.53,95.85,165.90,95.60,165.88,95.36,165.85,94.97,165.70,94.67,165.55,94.51,165.60,94.25,166.10,93.97,166.57,93.72,166.78,93.75,166.68,93.70,166.53,93.51,166.47,93.31,166.43,93.15,166.50,93.09,166.60,92.99,166.72,92.91,166.70,92.86,166.68,92.86,166.68
RZ_3006069_16471,null,null,50,0,0,92.85,166.70,92.84,166.78,92.81,166.85,92.83,166.95,92.85,166.97,92.85,166.93,92.81,166.90,92.80,166.90,92.81,166.57,92.81,166.25,92.75,166.03,92.69,166.07,92.69,166.10,92.67,166.45,92.69,166.88,92.70,167.32,92.72,167.35,92.75,166.95,92.75,166.53,92.74,166.15,92.70,166.22,92.67,166.43,92.66,166.47,92.65,166.47,92.62,166.50,92.60,166.68,92.60,166.88,92.61,166.93,92.62,166.82,92.66,166.65,92.70,166.50,92.72,166.45,92.65,166.47,92.61,166.53,92.58,166.60,92.62,166.60,92.65,166.57,92.65,166.55,92.75,166.60,92.85,166.62,92.90,166.68,92.86,166.70,92.72,166.75,92.62,166.90,92.54,166.93,92.54,166.93,92.54,166.97,92.54,167.07,92.53,167.18,92.55,167.18
RZ_3006069_16472,null,null,50,0,0,92.58,167.18,92.61,167.00,92.69,166.80,92.72,166.53,92.79,166.43,92.81,166.25,92.84,166.15,92.89,166.18,92.92,166.28,92.94,166.47,92.91,166.57,92.89,166.65,92.91,166.62,92.89,166.60,92.83,166.65,92.78,166.75,92.71,166.85,92.69,166.72,92.66,166.57,92.66,166.55,92.66,166.70,92.75,166.78,92.85,166.72,92.86,166.65,92.79,166.65,92.71,166.65,92.70,166.65,92.76,166.60,92.84,166.47,92.91,166.35,92.92,166.30,92.90,166.30,92.90,166.30,92.92,166.25,92.97,166.35,93.00,166.57,92.99,166.82,92.97,166.95,92.97,166.90,92.99,166.78,93.00,166.60,92.86,166.38,92.72,166.22,92.64,166.15,92.71,166.15,92.83,166.15,92.90,166.18,92.94,166.20,92.89,166.28,92.81,166.35
RZ_3006069_16473,null,null,50,0,0,92.72,166.43,92.76,166.43,92.83,166.57,92.89,166.72,92.88,166.60,92.88,166.38,92.89,166.12,92.88,166.18,92.88,166.25,92.90,166.32,92.94,166.28,92.96,166.20,92.96,166.28,92.94,166.40,92.86,166.50,92.79,166.45,92.74,166.40,92.75,166.38,92.78,166.35,92.74,166.32,92.70,166.30,92.65,166.30,92.64,166.38,92.69,166.47,92.75,166.20,92.81,165.85,92.75,165.80,92.69,166.10,92.62,166.32,92.64,166.20,92.64,166.10,92.64,166.10,92.64,166.12,92.64,166.10,92.65,165.97,92.67,165.85,92.70,165.75,92.72,165.68,92.78,165.55,92.85,165.40,92.89,165.65,92.89,165.97,92.84,166.22,92.81,165.93,92.79,165.65,92.81,165.35,92.83,165.30,92.81,165.32,92.76,165.38,92.70,165.43
RZ_3006069_16474,null,null,50,0,0,92.69,165.43,92.70,165.43,92.71,165.45,92.71,165.55,92.72,165.62,92.75,165.65,92.81,165.65,92.88,165.68,92.91,165.80,92.95,165.95,92.99,165.75,93.00,165.40,92.99,165.28,92.84,165.47,92.71,165.75,92.60,165.82,92.61,165.68,92.64,165.43,92.65,165.20,92.69,165.53,92.72,165.78,92.76,165.90,92.85,165.70,92.94,165.68,92.92,165.75,92.81,166.00,92.70,166.20,92.75,166.20,92.81,165.78,92.85,165.35,92.83,165.32,92.80,165.60,92.79,165.85,92.85,165.85,92.91,165.85,92.94,165.72,92.88,165.60,92.81,165.50,92.76,165.53,92.74,165.55,92.72,165.57,92.67,165.60,92.64,165.65,92.74,165.80,92.88,165.93,92.95,165.90,92.74,165.72,92.53,165.47,92.40,165.43,92.49,165.35
RZ_3006069_16475,null,null,50,0,0,92.58,165.38,92.67,165.43,92.67,165.47,92.66,165.50,92.69,165.38,92.76,165.22,92.85,165.57,92.86,166.07,92.85,166.22,92.76,165.88,92.66,165.53,92.58,165.43,92.55,165.35,92.53,165.30,92.54,165.35,92.58,165.38,92.64,165.15,92.64,164.90,92.67,164.80,92.71,164.82,92.71,164.82,92.69,164.72,92.66,164.75,92.66,164.82,92.69,164.88,92.74,164.93,92.79,164.97,92.84,165.00,92.85,165.03,92.85,164.90,92.84,164.80,92.84,164.75,92.83,165.05,92.80,165.32,92.79,165.43,92.84,165.00,92.90,164.57,92.96,164.28,92.94,164.25,92.92,164.35,92.91,164.53,92.90,164.72,92.88,164.70,92.84,164.62,92.85,164.55,92.85,164.50,92.85,164.47,92.83,164.43,92.81,164.47,92.80,164.55
RZ_3006069_16476,null,null,50,0,0,92.83,164.62,92.86,164.65,92.89,164.68,92.88,164.70,92.86,164.62,92.86,164.47,92.86,164.32,92.75,164.32,92.62,164.43,92.59,164.75,92.69,164.97,92.78,165.32,92.78,165.43,92.80,165.40,92.83,165.20,92.79,165.03,92.72,164.95,92.62,164.97,92.61,164.95,92.61,164.90,92.62,164.80,92.62,164.72,92.60,164.62,92.59,164.60,92.55,164.53,92.54,164.45,92.53,164.40,92.60,164.38,92.66,164.43,92.71,164.50,92.67,164.78,92.65,165.00,92.64,164.70,92.66,164.22,92.70,163.75,92.71,164.05,92.69,164.32,92.62,164.62,92.58,164.55,92.58,164.50,92.56,164.60,92.56,164.75,92.56,164.90,92.62,164.90,92.67,164.88,92.72,164.90,92.72,164.62,92.72,164.32,92.74,164.07,92.72,164.12
RZ_3006069_16477,null,null,50,0,0,92.72,164.15,92.70,164.15,92.67,164.20,92.59,164.28,92.54,164.40,92.53,164.50,92.59,164.60,92.66,164.65,92.70,164.55,92.70,164.38,92.72,164.22,92.78,164.12,92.80,164.15,92.80,164.28,92.81,164.40,92.81,164.50,92.80,164.50,92.80,164.47,92.80,164.45,92.79,164.50,92.79,164.53,92.80,164.30,92.81,164.05,92.76,163.88,92.71,163.95,92.71,164.03,92.75,164.18,92.79,164.38,92.79,164.53,92.79,164.22,92.75,163.93,92.70,163.65,92.69,163.60,92.72,163.55,92.75,163.53,92.72,163.45,92.69,163.38,92.65,163.47,92.65,163.65,92.61,163.78,92.60,163.75,92.54,163.72,92.51,163.70,92.55,163.72,92.64,163.78,92.76,163.80,93.03,163.80,93.28,163.97,93.47,164.28,93.61,164.65
RZ_3006069_16478,null,null,50,0,0,93.88,164.90,94.15,164.95,94.53,164.97,95.05,165.18,95.58,165.47,95.95,165.90,96.20,166.15,96.72,166.30,97.15,166.30,97.55,166.28,97.75,166.20,98.00,166.20,98.15,166.18,98.26,166.18,98.58,166.20,98.85,166.22,99.31,166.25,99.50,166.30,99.70,166.38,99.72,166.50,99.81,166.53,99.90,166.53,99.95,166.53,99.95,166.47,99.96,166.40,99.97,166.25,99.99,166.15,100.00,166.07,99.96,166.12,99.92,166.15,99.84,166.12,99.79,166.07,99.81,165.97,99.88,165.90,99.97,166.15,100.01,166.35,100.05,166.57,100.10,166.55,100.15,166.57,100.17,166.78,100.16,166.97,100.15,167.20,100.15,167.28,100.16,167.03,100.15,166.70,100.04,166.32,99.92,166.28,99.84,166.22,99.88,166.22,99.91,166.22
RZ_3006069_16479,null,null,50,0,0,99.92,166.25,99.94,166.30,99.94,166.25,99.89,166.22,99.84,166.18,99.75,166.18,99.70,166.18,99.75,166.20,99.86,166.15,99.96,166.12,99.97,166.32,99.97,166.57,99.99,166.68,99.94,166.40,99.86,166.28,99.83,166.28,99.86,166.43,99.94,166.43,99.97,166.25,100.00,166.07,100.00,166.00,99.99,166.30,99.96,166.60,99.92,166.62,99.83,166.43,99.75,166.03,99.69,165.85,99.70,165.68,99.70,165.90,99.70,166.12,99.70,166.45,99.69,166.55,99.69,166.57,99.70,166.45,99.66,166.43,99.64,166.50,99.60,166.62,99.60,166.60,99.60,166.53,99.58,166.35,99.56,166.20,99.54,165.97,99.56,165.85,99.58,166.00,99.59,166.30,99.62,166.55,99.67,166.62,99.71,166.68,99.74,166.85,99.76,166.90
RZ_3006069_16480,null,null,50,0,0,99.84,166.95,99.88,166.88,99.83,166.75,99.74,166.65,99.66,166.62,99.66,166.70,99.66,166.75,99.62,166.62,99.61,166.30,99.60,165.97,99.61,165.82,99.62,165.82,99.64,165.85,99.64,165.95,99.60,166.18,99.55,166.32,99.50,166.43,99.50,166.40,99.53,166.25,99.55,166.15,99.55,166.07,99.55,166.12,99.55,166.12,99.59,166.28,99.61,166.43,99.64,166.60,99.62,166.62,99.66,166.50,99.70,166.28,99.74,166.07,99.69,165.95,99.65,165.95,99.62,165.97,99.69,166.03,99.72,166.15,99.75,166.20,99.71,166.25,99.66,166.25,99.60,166.28,99.55,166.25,99.50,166.12,99.49,166.00,99.51,165.95,99.56,165.95,99.61,165.93,99.61,165.90,99.60,166.00,99.58,166.15,99.56,166.28,99.59,166.22
RZ_3006069_16481,null,null,50,0,0,99.60,166.18,99.60,166.15,99.58,166.15,99.56,166.07,99.53,166.00,99.50,165.90,99.49,166.18,99.51,166.47,99.54,166.55,99.50,166.40,99.46,166.35,99.47,166.57,99.54,166.57,99.62,166.40,99.64,166.28,99.67,166.28,99.70,166.38,99.75,166.05,99.79,165.68,99.85,165.82,99.86,166.38,99.74,166.80,99.60,166.75,99.47,166.70,99.50,166.62,99.53,166.50,99.54,166.25,99.59,166.12,99.66,165.88,99.74,165.72,99.79,165.80,99.81,166.00,99.76,166.20,99.69,166.22,99.67,166.28,99.72,166.32,99.84,166.35,99.91,166.50,99.92,166.62,99.89,166.75,99.85,166.55,99.85,166.22,99.86,165.88,99.71,166.05,99.56,166.35,99.51,166.72,99.61,166.82,99.75,166.90,99.79,166.97,99.83,167.07
RZ_3006069_16482,null,null,50,0,0,99.84,167.15,99.69,167.12,99.55,166.97,99.46,166.80,99.54,166.65,99.62,166.60,99.67,166.55,99.66,166.72,99.64,166.95,99.60,167.07,99.58,166.95,99.55,166.82,99.54,166.90,99.51,167.03,99.53,167.15,99.55,167.18,99.61,167.15,99.66,167.15,99.69,167.18,99.66,167.20,99.67,167.25,99.71,167.28,99.66,167.35,99.59,167.40,99.58,167.15,99.65,166.88,99.72,166.60,99.71,166.65,99.69,166.70,99.67,166.72,99.66,166.78,99.64,166.82,99.64,166.85,99.64,166.82,99.61,166.82,99.59,166.82,99.59,166.82,99.65,166.78,99.71,166.72,99.75,166.72,99.75,166.78,99.78,166.78,99.80,166.75,99.83,166.75,99.83,166.75,99.81,166.80,99.81,166.95,99.79,167.05,99.78,167.15,99.72,167.22
RZ_3006069_16483,null,null,50,0,0,99.70,167.28,99.67,167.22,99.67,167.22,99.66,167.30,99.66,167.40,99.74,167.35,99.81,167.30,99.88,167.25,99.88,167.22,99.86,167.22,99.85,167.25,99.85,167.32,99.85,167.38,99.76,167.38,99.67,167.45,99.58,167.47,99.56,167.47,99.61,167.25,99.70,167.05,99.78,166.90,99.83,166.88,99.85,166.85,99.84,167.05,99.79,167.25,99.74,167.47,99.71,167.50,99.71,167.50,99.69,167.47,99.66,167.35,99.69,167.30,99.75,167.25,99.79,167.30,99.74,167.28,99.70,167.22,99.70,167.18,99.75,167.22,99.80,167.30,99.78,167.40,99.76,167.43,99.76,167.45,99.76,167.30,99.78,167.15,99.78,166.82,99.78,166.50,99.78,166.15,99.79,165.97,99.79,166.00,99.78,166.05,99.76,166.45,99.75,166.82
RZ_3006069_16484,null,null,50,0,0,99.75,167.18,99.76,167.18,99.78,167.18,99.78,166.95,99.75,166.68,99.72,166.43,99.71,166.45,99.74,166.62,99.75,166.88,99.80,167.25,99.86,167.50,99.84,167.65,99.76,167.60,99.67,167.53,99.69,167.50,99.69,167.50,99.67,167.50,99.65,167.60,99.62,167.68,99.62,167.57,99.71,167.38,99.80,167.18,99.85,167.12,99.85,167.12,99.79,167.30,99.71,167.50,99.64,167.65,99.62,167.55,99.64,167.43,99.65,167.38,99.65,167.45,99.65,167.53,99.59,167.57,99.51,167.57,99.51,167.57,99.55,167.68,99.59,167.80,99.65,168.00,99.72,168.15,99.80,168.32,99.79,168.30,99.69,168.22,99.61,168.18,99.59,168.12,99.64,168.00,99.74,167.88,99.79,167.80,99.83,167.78,99.79,167.62,99.74,167.50
RZ_3006069_16485,null,null,50,0,0,99.66,167.38,99.60,167.43,99.58,167.45,99.59,167.68,99.59,167.88,99.56,168.00,99.54,167.93,99.54,167.93,99.56,168.00,99.59,167.93,99.61,167.82,99.64,167.72,99.64,167.70,99.61,167.62,99.61,167.38,99.58,167.22,99.54,167.05,99.50,167.00,99.50,166.97,99.60,166.88,99.70,166.80,99.70,166.93,99.60,167.10,99.53,167.25,99.59,167.22,99.65,167.20,99.69,167.15,99.69,167.22,99.69,167.28,99.65,167.32,99.61,167.28,99.56,167.38,99.55,167.45,99.53,167.55,99.51,167.43,99.49,167.32,99.50,167.18,99.50,167.12,99.51,167.10,99.50,167.07,99.50,167.05,99.49,167.10,99.46,167.15,99.46,167.20,99.47,167.28,99.51,167.32,99.55,167.43,99.59,167.47,99.59,167.38,99.58,167.30
RZ_3006069_16486,null,null,50,0,0,99.60,167.25,99.61,167.32,99.61,167.30,99.60,167.22,99.61,167.25,99.66,167.35,99.66,167.45,99.65,167.45,99.58,167.35,99.51,167.25,99.49,167.45,99.50,167.72,99.55,168.10,99.60,168.20,99.65,168.35,99.65,168.38,99.67,168.57,99.70,168.65,99.74,168.65,99.76,168.43,99.83,168.28,99.88,168.18,99.72,168.20,99.53,168.20,99.34,168.30,99.35,168.38,99.33,168.68,99.30,169.00,99.25,169.30,99.25,169.25,99.30,169.12,99.40,168.97,99.50,168.97,99.50,168.82,99.45,168.68,99.40,168.62,99.47,168.72,99.55,168.85,99.67,168.90,99.72,168.95,99.74,169.03,99.67,169.07,99.60,169.10,99.56,169.12,99.49,169.28,99.42,169.45,99.40,169.60,99.41,169.57,99.44,169.57,99.42,169.62
RZ_3006069_16487,null,null,50,0,0,99.44,169.68,99.56,169.82,99.67,169.97,99.79,170.30,99.76,170.53,99.74,170.40,99.71,170.07,99.72,169.80,99.79,169.90,99.95,170.03,100.09,170.10,100.20,170.18,100.38,170.32,100.56,170.70,100.76,171.12,100.83,171.47,100.94,171.57,101.04,171.57,101.14,171.80,101.38,172.07,101.59,172.65,101.71,174.00,101.58,175.55,101.25,177.43,100.96,179.25,100.74,181.22,100.72,183.30,100.70,185.47,100.55,187.82,100.04,191.28,99.28,194.78,98.65,198.80,98.85,202.72,100.11,205.72,102.11,209.82,103.67,213.85,104.60,219.55,104.79,223.03,104.96,224.95,104.96,224.95,98.74,257.73,98.74,257.73,98.83,260.65,99.05,265.82,99.46,273.60,99.81,281.07,100.15,289.32,101.16,298.23,102.29,308.07,103.34,317.50
RZ_3006069_16488,null,null,50,0,0,102.08,327.20,100.86,335.55,100.50,344.35,101.61,349.62,102.56,352.68,102.56,352.68
RZ_3006069_16489,null,null,50,0,0,null
RZ_3006069_16490,null,null,50,0,0,null
RZ_3006069_16491,null,null,50,0,0,null
RZ_3006069_16492,null,null,50,0,0,104.20,279.77,104.20,279.77,104.24,279.02,104.25,277.55,104.06,276.10,103.86,274.18,103.66,272.12,103.33,270.02,102.74,267.98,102.24,266.50,102.05,264.32,102.06,263.02,101.81,261.25,101.58,259.82,102.16,257.57,102.96,256.07,103.88,254.65,104.06,253.97,105.46,252.50,106.76,250.93,108.16,249.62,108.51,248.12,108.88,247.03,109.15,245.93,109.24,244.80,109.29,243.68,109.17,241.57,109.08,240.50,109.20,238.57,109.40,237.62,109.29,236.62,108.95,235.82,108.64,235.05,108.09,234.40,107.35,233.50,106.59,232.57,106.06,230.97,105.70,229.60,105.12,228.10,104.71,226.95,104.33,226.20,104.41,224.75,104.64,223.57,104.92,222.32,104.97,221.45,105.01,220.60,104.99,219.57
RZ_3006069_16493,null,null,50,0,0,104.72,218.97,104.45,218.43,104.21,218.45,104.12,218.10,104.05,217.68,103.99,217.15,104.06,216.95,104.31,215.80,104.49,214.75,104.62,213.80,104.65,213.65,104.72,213.40,104.79,212.78,104.95,211.75,105.08,210.68,105.15,209.97,104.71,209.90,104.31,210.03,104.14,209.47,104.31,208.30,104.14,207.12,103.79,206.62,103.45,206.32,103.49,206.05,103.51,205.70,103.51,205.55,103.62,205.10,103.75,204.82,104.01,204.60,104.15,204.25,104.33,203.80,104.36,202.95,104.01,202.53,103.64,201.93,103.22,201.70,103.19,201.30,103.04,201.03,102.92,200.70,102.96,200.18,103.12,199.68,103.31,199.28,103.34,199.18,103.38,198.97,103.53,198.45,103.62,198.03,103.70,197.60,103.55,197.53,103.44,197.40,103.38,197.07,103.41,196.75
RZ_3006069_16494,null,null,50,0,0,103.64,196.40,103.85,195.80,104.05,195.10,104.09,194.43,104.10,194.30,104.17,194.22,104.29,194.07,104.36,193.57,104.40,193.12,104.39,192.70,104.47,192.55,104.61,192.43,104.74,192.22,104.76,191.97,104.78,191.47,104.81,191.12,104.86,190.75,105.14,190.65,105.40,190.53,105.60,190.47,105.58,190.45,105.55,190.45,105.53,190.20,105.49,189.93,105.47,189.53,105.51,189.43,105.58,189.35,105.79,189.28,105.90,188.85,105.90,188.43,105.72,188.47,105.79,188.78,105.94,189.05,106.09,188.97,106.10,188.85,106.16,188.75,106.24,188.40,106.31,188.10,106.28,188.03,106.22,188.18,106.17,188.40,106.14,188.45,106.10,188.32,106.09,188.15,106.12,188.00,106.17,188.00,106.22,187.57,106.31,187.15,106.33,186.82,106.26,186.95
RZ_3006069_16495,null,null,50,0,0,106.14,186.90,106.20,186.38,106.33,185.85,106.41,185.53,106.39,185.55,106.36,185.60,106.38,185.68,106.40,185.72,106.44,185.47,106.46,185.18,106.46,184.90,106.47,184.88,106.49,184.80,106.49,184.75,106.45,184.72,106.40,184.57,106.35,184.43,106.35,184.30,106.31,184.22,106.25,184.15,106.19,184.10,106.19,183.88,106.22,183.75,106.25,183.65,106.24,183.32,106.22,182.90,106.22,182.57,106.22,182.68,106.26,182.72,106.31,182.68,106.35,182.55,106.34,182.53,106.29,182.50,106.25,182.43,106.20,182.35,106.17,182.32,106.17,182.43,106.20,182.22,106.24,181.97,106.34,181.60,106.41,181.47,106.51,181.35,106.53,181.40,106.46,181.32,106.36,181.22,106.28,181.10,106.14,181.05,106.00,181.03,106.09,180.93,106.30,180.82
RZ_3006069_16496,null,null,50,0,0,106.42,180.85,106.35,180.95,106.28,181.05,106.29,180.75,106.26,180.45,106.21,180.05,106.15,179.82,106.08,179.75,106.03,179.80,105.99,179.90,106.00,179.90,106.00,179.88,106.00,179.82,106.00,179.60,106.08,179.38,106.14,179.25,106.03,179.32,105.85,179.12,105.62,178.82,105.59,178.53,105.58,178.55,105.61,178.57,105.62,178.65,105.61,178.62,105.67,178.53,105.78,178.30,105.79,178.12,105.72,178.05,105.62,178.05,105.61,178.30,105.54,178.55,105.49,178.75,105.42,178.62,105.46,178.47,105.56,178.32,105.66,178.20,105.71,178.12,105.69,177.97,105.64,177.70,105.58,177.50,105.54,177.40,105.59,177.28,105.66,177.10,105.62,176.90,105.55,176.85,105.47,176.85,105.47,176.85,105.49,176.93,105.50,176.95,105.51,176.88
RZ_3006069_16497,null,null,50,0,0,105.53,176.78,105.54,176.68,105.59,176.70,105.62,176.65,105.65,176.57,105.64,176.55,105.62,176.53,105.60,176.38,105.54,176.20,105.49,176.03,105.47,175.88,105.54,175.70,105.60,175.45,105.64,175.35,105.64,175.25,105.65,175.25,105.67,175.25,105.59,175.30,105.47,175.38,105.41,175.45,105.51,175.45,105.60,175.35,105.54,175.28,105.45,175.25,105.35,175.25,105.36,175.18,105.36,175.07,105.36,175.00,105.41,175.00,105.46,175.00,105.38,174.95,105.25,174.93,105.12,174.90,105.19,174.88,105.31,174.95,105.44,175.00,105.44,174.90,105.41,174.72,105.39,174.53,105.47,174.43,105.53,174.30,105.38,174.12,105.17,174.10,104.96,174.05,104.95,174.07,104.94,174.12,104.96,174.18,105.00,174.20,105.04,174.05,104.95,173.93
RZ_3006069_16498,null,null,50,0,0,104.84,173.85,104.80,173.97,104.89,173.70,104.96,173.35,105.00,173.03,105.01,173.15,105.01,173.32,104.96,173.53,104.91,173.60,104.85,173.50,104.83,173.22,104.80,172.97,104.81,172.88,104.72,172.93,104.64,173.00,104.54,173.05,104.53,173.07,104.47,173.07,104.44,173.10,104.40,173.15,104.40,173.15,104.40,173.12,104.60,173.10,104.80,173.10,104.99,173.07,104.99,173.12,105.12,173.18,105.26,173.20,105.42,173.25,105.61,173.28,105.80,173.38,106.08,173.50,106.29,173.60,106.65,173.70,107.00,173.75,107.35,173.90,107.55,174.07,107.65,174.25,107.69,174.18,107.75,174.00,107.84,173.85,107.92,173.82,108.05,173.82,108.14,173.80,108.20,173.75,108.20,173.47,108.20,173.20,108.31,172.95,108.42,172.93,108.55,172.50
RZ_3006069_16499,null,null,50,0,0,108.44,172.10,108.35,171.80,108.28,171.95,108.34,172.07,108.38,172.05,108.39,171.75,108.39,171.45,108.39,171.35,108.40,171.45,108.44,171.50,108.47,171.35,108.46,171.20,108.39,171.28,108.31,171.45,108.28,171.62,108.28,171.62,108.26,171.43,108.26,171.25,108.30,171.07,108.38,171.10,108.44,170.97,108.46,170.80,108.49,170.80,108.51,170.97,108.58,171.00,108.59,170.88,108.42,170.65,108.24,170.50,108.00,170.35,107.97,170.50,107.96,170.72,108.09,171.03,108.19,171.10,108.28,170.95,108.30,170.70,108.31,170.40,108.31,170.35,108.31,170.22,108.31,170.18,108.29,170.03,108.26,169.95,108.25,169.88,108.21,169.85,108.19,169.93,108.08,170.00,108.01,170.10,108.06,169.88,108.17,169.68,108.31,169.43,108.33,169.40
RZ_3006069_16500,null,null,51,0,0,108.36,169.53,108.39,169.68,108.39,169.82,108.34,169.80,108.30,169.80,108.28,169.75,108.28,169.72,108.22,169.75,108.17,169.80,108.12,169.85,108.12,169.85,108.14,170.10,108.16,170.35,108.20,170.50,108.22,170.38,108.25,170.25,108.22,170.20,108.21,170.22,108.19,170.28,108.12,170.32,108.04,170.35,107.97,170.35,108.00,170.35,108.03,170.40,108.05,170.45,108.08,170.32,108.08,170.12,108.06,169.95,108.06,170.00,108.03,170.03,108.00,170.07,108.01,170.15,108.09,170.22,108.16,170.32,108.12,170.12,108.05,169.95,107.97,169.80,107.97,169.88,107.97,170.15,107.97,170.45,107.97,170.70,107.97,170.72,107.97,170.68,107.99,170.62,107.99,170.65,108.00,170.68,107.97,170.68,107.95,170.57,107.92,170.47,107.92,170.40,107.92,170.40
RZ_3006069_16501,null,null,50,0,0,108.04,170.40,108.14,170.43,108.24,170.45,108.22,170.68,108.22,170.88,108.24,171.10,108.20,171.12,108.16,170.93,108.14,170.78,108.14,170.60,108.11,170.62,108.10,170.57,108.08,170.55,108.06,170.53,108.04,170.55,108.04,170.57,108.08,170.65,108.25,170.70,108.38,170.80,108.46,170.90,108.35,171.05,108.20,171.10,108.09,171.12,108.03,171.07,107.96,171.07,107.92,171.10,107.86,171.30,107.83,171.47,107.90,171.57,107.99,171.50,108.08,171.43,108.06,171.22,108.12,170.95,108.21,170.70,108.29,170.68,108.28,170.78,108.25,170.85,108.20,170.93,108.16,170.93,108.14,170.95,108.11,171.00,108.10,171.15,108.09,171.28,108.08,171.35,108.05,171.22,108.04,171.05,108.11,170.75,108.19,170.53,108.30,170.43,108.31,170.53
RZ_3006069_16502,null,null,50,0,0,108.33,170.60,108.33,170.60,108.34,170.68,108.35,170.72,108.33,170.80,108.26,170.80,108.21,170.82,108.24,170.88,108.30,170.93,108.35,170.97,108.30,171.03,108.21,171.00,108.06,170.93,107.97,170.85,107.95,170.90,107.97,170.93,108.01,170.95,108.06,170.95,108.09,170.88,108.11,170.72,108.14,170.55,108.19,170.47,108.25,170.47,108.25,170.35,108.21,170.20,108.14,170.15,108.11,170.22,108.08,170.28,108.26,170.20,108.44,170.12,108.39,170.20,108.17,170.32,107.97,170.50,108.01,170.53,108.03,170.62,108.03,170.68,108.06,170.68,108.11,170.60,108.16,170.50,108.16,170.45,108.15,170.30,108.12,170.18,108.10,170.05,108.03,170.00,107.95,170.00,107.97,170.00,108.14,170.03,108.30,170.20,108.24,170.35,108.11,170.53
RZ_3006069_16503,null,null,50,0,0,108.00,170.35,108.09,170.18,108.15,170.18,108.20,170.32,108.16,170.40,108.15,170.28,108.24,170.18,108.34,170.15,108.42,170.18,108.39,170.22,108.31,169.85,108.29,169.43,108.26,169.25,108.30,169.50,108.31,169.78,108.33,169.78,108.36,169.55,108.38,169.32,108.36,169.07,108.31,169.05,108.26,169.45,108.26,169.88,108.21,169.93,108.19,169.55,108.17,169.25,108.22,169.30,108.29,169.38,108.33,169.38,108.33,169.25,108.39,169.12,108.41,169.00,108.42,168.70,108.34,168.40,108.28,168.10,108.22,168.12,108.24,167.97,108.21,167.85,108.20,167.75,108.34,167.85,108.49,168.07,108.58,168.18,108.45,168.22,108.31,168.43,108.20,168.68,108.17,168.95,108.20,168.65,108.25,168.38,108.30,168.12,108.30,168.18,108.31,168.20
RZ_3006069_16504,null,null,50,0,0,108.31,168.28,108.30,168.47,108.30,168.68,108.30,168.78,108.25,168.82,108.20,168.88,108.22,168.90,108.31,168.90,108.42,168.90,108.47,168.88,108.53,168.78,108.61,168.70,108.67,168.65,108.64,168.65,108.51,168.65,108.39,168.55,108.30,168.45,108.26,168.32,108.22,168.30,108.24,168.53,108.17,168.75,108.11,168.95,107.99,168.90,107.90,168.85,108.00,168.85,108.19,168.65,108.28,168.47,108.19,168.30,108.09,168.38,108.10,168.45,108.22,168.38,108.35,168.10,108.46,167.80,108.47,167.82,108.49,168.03,108.50,168.25,108.53,168.30,108.55,168.28,108.62,168.38,108.66,168.50,108.72,168.62,108.72,168.57,108.60,168.55,108.36,168.50,108.14,168.47,108.06,168.47,108.10,168.47,108.14,168.62,108.15,168.78,108.19,168.90
RZ_3006069_16505,null,null,50,0,0,108.34,168.88,108.47,168.90,108.45,168.95,108.34,169.03,108.16,168.97,108.10,168.88,108.05,168.78,108.05,168.68,108.05,168.70,108.04,168.70,108.04,168.75,108.09,168.75,108.14,168.78,108.15,168.60,108.10,168.43,108.14,168.30,108.33,168.35,108.53,168.32,108.50,168.00,108.38,167.68,108.24,167.82,108.21,168.22,108.19,168.32,108.19,168.00,108.17,167.82,108.17,168.05,108.17,168.28,108.20,168.38,108.21,168.55,108.19,168.70,108.17,168.82,108.17,168.80,108.22,168.80,108.28,168.82,108.33,168.43,108.31,168.03,108.29,167.65,108.28,167.75,108.15,168.05,108.04,168.35,108.10,168.60,108.28,168.68,108.36,168.72,108.26,168.53,108.17,168.28,108.20,168.00,108.22,167.82,108.26,167.75,108.28,167.68,108.26,167.70
RZ_3006069_16506,null,null,50,0,0,108.22,167.70,108.20,167.53,108.17,167.40,108.14,167.32,108.08,167.38,108.05,167.43,108.05,167.47,108.09,167.50,108.14,167.53,108.17,167.50,108.19,167.55,108.19,167.60,108.22,167.47,108.25,167.32,108.28,167.18,108.28,167.28,108.42,167.62,108.59,167.97,108.88,168.18,109.03,168.18,109.16,168.22,109.16,168.38,109.15,168.55,109.30,168.70,109.46,168.80,109.60,168.82,109.58,168.72,109.64,168.68,109.75,168.70,109.86,168.80,109.76,168.88,109.65,168.97,109.55,169.03,109.75,168.72,109.94,168.35,109.99,168.15,109.79,168.32,109.60,168.40,109.55,168.15,109.56,167.90,109.56,168.20,109.54,168.60,109.53,169.00,109.51,168.95,109.60,168.88,109.69,168.75,109.78,168.43,109.72,168.12,109.67,167.88,109.62,167.95
RZ_3006069_16507,null,null,50,0,0,109.66,168.05,109.70,168.03,109.72,167.93,109.71,167.82,109.69,168.10,109.66,168.35,109.64,168.32,109.62,168.03,109.62,167.68,109.64,167.65,109.66,167.62,109.64,167.60,109.58,167.55,109.49,167.50,109.45,167.50,109.51,167.45,109.61,167.45,109.70,167.43,109.70,167.35,109.71,167.25,109.75,167.38,109.79,167.53,109.84,167.65,109.88,167.45,109.92,167.30,109.85,167.22,109.74,167.22,109.54,167.28,109.44,167.38,109.42,167.47,109.53,167.38,109.60,167.30,109.59,167.28,109.59,167.38,109.59,167.43,109.62,167.50,109.65,167.60,109.65,167.60,109.64,167.55,109.59,167.50,109.55,167.55,109.56,167.55,109.61,167.57,109.62,167.60,109.59,167.47,109.53,167.28,109.50,167.10,109.53,166.85,109.56,166.68,109.61,166.53
RZ_3006069_16508,null,null,50,0,0,109.61,166.55,109.59,166.53,109.56,166.53,109.50,166.55,109.46,166.70,109.39,166.88,109.36,166.93,109.40,166.85,109.46,166.70,109.49,166.65,109.44,166.60,109.55,166.55,109.71,166.50,109.72,166.57,109.58,166.62,109.44,166.88,109.39,167.12,109.35,167.30,109.26,167.18,109.21,167.00,109.28,166.97,109.39,167.03,109.50,166.97,109.50,166.85,109.47,166.72,109.47,166.68,109.47,166.57,109.49,166.38,109.46,166.25,109.42,166.25,109.41,166.35,109.40,166.47,109.35,166.62,109.31,166.75,109.29,166.88,109.33,166.88,109.35,166.88,109.36,166.88,109.38,166.85,109.39,166.90,109.35,166.93,109.33,166.90,109.31,166.80,109.34,166.80,109.31,166.85,109.29,166.90,109.29,166.90,109.34,166.97,109.40,167.05,109.49,167.22
RZ_3006069_16509,null,null,51,0,0,109.54,167.32,109.58,167.38,109.54,167.35,109.46,167.30,109.40,167.28,109.34,167.28,109.30,167.28,109.26,167.28,109.25,167.38,109.26,167.45,109.26,167.47,109.26,167.45,109.24,167.40,109.22,167.40,109.21,167.40,109.21,167.40,109.20,167.35,109.17,167.28,109.16,167.22,109.16,167.30,109.16,167.35,109.15,167.40,109.19,167.43,109.24,167.38,109.29,167.05,109.30,166.70,109.31,166.75,109.34,167.12,109.21,167.47,109.09,167.47,108.94,167.50,108.92,167.50,108.95,167.45,108.99,167.25,109.04,167.22,109.06,167.30,109.08,167.50,109.09,167.55,109.09,167.57,109.08,167.55,109.04,167.55,109.00,167.57,109.05,167.53,109.14,167.40,109.24,167.03,109.26,166.75,109.30,166.93,109.31,167.30,109.25,167.65,109.17,167.60,109.08,167.55
RZ_3006069_16510,null,null,50,0,0,109.05,167.45,109.08,167.40,109.11,167.35,109.14,167.35,109.09,167.32,109.06,167.30,109.04,167.15,109.01,167.07,109.00,167.03,108.97,167.05,108.96,166.97,108.95,166.90,108.95,166.85,109.04,166.85,109.11,166.85,109.17,167.10,109.06,167.32,108.97,167.53,108.97,167.45,109.04,167.35,109.11,167.30,109.15,167.43,109.16,167.57,109.14,167.70,109.15,167.47,109.17,167.28,109.25,167.07,109.28,167.07,109.15,167.12,109.01,167.32,108.86,167.57,108.86,167.80,108.89,167.88,108.92,167.72,109.05,167.47,109.14,167.25,109.20,167.15,109.09,167.10,108.99,167.03,109.01,167.00,109.14,167.20,109.26,167.43,109.26,167.40,109.26,167.12,109.25,166.90,109.24,166.95,109.16,167.03,109.10,167.05,109.04,167.00,109.04,166.95
RZ_3006069_16511,null,null,50,0,0,109.05,166.90,109.06,166.82,109.09,166.75,109.12,166.88,109.14,167.05,109.12,167.25,109.09,167.12,109.14,166.95,109.20,166.80,109.19,166.88,109.12,167.12,109.05,167.47,109.00,167.80,108.96,167.97,108.94,167.55,108.83,167.07,108.75,166.28,108.67,165.97,108.64,165.50,108.34,165.12,108.05,163.80,107.76,162.38,107.49,160.78,107.14,159.97,106.81,159.28,106.54,158.65,106.22,157.85,105.89,156.50,105.56,155.40,105.19,154.00,104.79,152.95,104.42,151.75,104.05,150.50,103.65,149.47,103.17,147.88,102.78,146.62,102.31,145.20,102.03,143.85,101.75,142.22,101.58,140.70,101.30,139.07,100.92,137.70,100.65,136.07,100.35,134.97,100.20,134.03,100.06,132.90,99.75,131.38,99.31,129.57,98.90,127.88,98.59,126.35
RZ_3006069_16512,null,null,50,0,0,98.42,124.97,98.24,123.47,97.95,121.85,97.71,120.03,97.45,118.47,97.34,116.72,97.24,114.70,97.16,112.92,97.08,110.92,96.96,109.05,96.81,107.45,96.54,105.65,96.25,103.75,95.86,101.45,95.70,99.75,95.56,98.40,95.54,96.90,95.53,95.35,95.45,94.10,95.39,92.85,95.20,91.53,95.08,89.83,94.95,88.67,95.03,87.55,95.08,86.70,95.03,85.45,94.96,84.12,94.88,83.00,94.86,81.88,94.84,80.92,94.85,79.88,94.90,78.78,94.94,77.85,94.97,76.92,95.01,76.38,94.95,75.53,94.89,74.67,94.86,73.88,94.92,73.17,95.00,72.47,95.15,71.88,95.28,71.65,95.39,70.90,95.34,70.20,95.29,69.20,95.24,68.75,95.25,68.17,95.26,67.92,95.26,67.80,95.29,67.38
RZ_3006069_16513,null,null,50,0,0,95.33,66.95,95.36,66.42,95.40,65.95,95.44,65.47,95.47,64.85,95.50,64.58,95.54,64.30,95.59,64.00,95.61,63.73,95.60,63.60,95.54,63.73,95.51,63.85,95.51,63.67,95.51,63.55,95.53,63.45,95.56,63.33,95.59,63.12,95.64,62.60,95.69,62.25,95.75,61.77,95.69,61.65,95.61,61.52,95.62,61.52,95.74,61.52,95.85,61.52,95.89,61.50,95.94,61.48,95.90,61.33,95.83,61.23,95.81,61.15,95.90,61.20,95.90,61.17,95.83,61.12,95.76,61.10,95.80,61.00,95.84,60.88,95.88,60.77,95.83,60.80,95.79,60.83,95.75,60.83,95.79,60.65,95.84,60.48,95.91,60.30,95.97,60.30,96.01,60.38,96.01,60.45,95.95,60.50,95.88,60.58,95.83,60.65,95.85,60.70
RZ_3006069_16514,null,null,50,0,0,95.96,60.67,96.05,60.70,96.11,60.58,96.10,60.45,96.09,60.35,96.12,60.38,96.15,60.38,96.16,60.38,96.12,60.38,96.09,60.27,96.08,60.17,96.08,60.08,96.11,60.00,96.16,59.73,96.21,59.42,96.19,59.35,96.16,59.60,96.14,59.77,96.22,59.77,96.29,59.67,96.34,59.60,96.29,59.55,96.25,59.42,96.24,59.35,96.24,59.30,96.24,59.33,96.26,59.35,96.31,59.35,96.34,59.48,96.33,59.60,96.31,59.55,96.30,59.38,96.29,59.38,96.28,59.58,96.26,59.80,96.25,59.83,96.25,59.85,96.29,59.67,96.33,59.60,96.36,59.55,96.35,59.75,96.36,59.88,96.40,59.83,96.44,59.80,96.40,59.75,96.35,59.60,96.30,59.42,96.30,59.38,96.29,59.52,96.31,59.70
RZ_3006069_16515,null,null,50,0,0,96.39,59.73,96.46,59.73,96.45,59.70,96.36,59.77,96.28,59.85,96.28,59.95,96.30,59.75,96.31,59.48,96.34,59.02,96.39,58.80,96.45,58.80,96.53,58.95,96.55,59.08,96.56,59.23,96.54,59.50,96.51,59.70,96.49,59.58,96.47,59.40,96.47,59.33,96.47,59.35,96.44,59.45,96.40,59.55,96.36,59.83,96.38,59.95,96.39,60.08,96.39,60.05,96.38,60.20,96.36,60.35,96.36,60.33,96.38,60.25,96.38,60.15,96.35,60.25,96.34,60.25,96.36,60.10,96.40,59.90,96.44,59.70,96.42,59.65,96.42,59.65,96.42,59.65,96.40,59.65,96.36,59.65,96.39,59.52,96.44,59.40,96.46,59.50,96.42,59.75,96.39,60.05,96.39,60.15,96.40,60.02,96.41,59.83,96.41,59.62
RZ_3006069_16516,null,null,50,0,0,96.39,59.62,96.38,59.73,96.38,59.80,96.36,59.85,96.36,59.77,96.36,59.62,96.36,59.48,96.41,59.25,96.45,59.10,96.49,58.98,96.51,59.00,96.55,59.05,96.58,59.10,96.55,59.30,96.47,59.62,96.40,59.95,96.40,59.80,96.41,59.50,96.41,59.45,96.39,59.65,96.39,59.88,96.35,60.00,96.33,60.10,96.35,60.27,96.41,60.35,96.46,60.42,96.45,60.38,96.45,60.25,96.42,60.15,96.40,60.08,96.42,59.98,96.47,59.83,96.53,59.77,96.54,59.65,96.53,59.60,96.50,59.55,96.47,59.52,96.45,59.55,96.42,59.65,96.39,60.15,96.39,60.60,96.41,60.83,96.35,60.62,96.26,60.40,96.16,60.38,96.14,60.48,96.19,60.62,96.24,60.77,96.28,60.80,96.25,60.83
RZ_3006069_16517,null,null,50,0,0,96.24,60.58,96.26,60.30,96.39,59.80,96.47,59.58,96.50,59.38,96.42,59.40,96.34,59.65,96.31,60.20,96.29,60.73,96.28,60.77,96.30,60.55,96.30,60.35,96.30,60.42,96.30,60.45,96.35,60.38,96.40,60.27,96.42,60.60,96.38,60.95,96.31,61.35,96.28,61.38,96.28,61.35,96.29,61.20,96.33,61.08,96.35,61.00,96.35,60.98,96.33,61.05,96.26,61.20,96.20,61.35,96.17,61.35,96.19,61.23,96.19,61.17,96.15,61.27,96.12,61.45,96.20,61.23,96.29,60.90,96.33,60.48,96.29,60.38,96.24,60.30,96.25,60.30,96.25,60.50,96.24,60.73,96.24,60.88,96.25,60.83,96.25,61.02,96.25,61.25,96.25,61.48,96.25,61.45,96.19,61.42,96.12,61.40,96.06,61.30
RZ_3006069_16518,null,null,50,0,5,96.05,61.20,96.04,61.12,96.03,61.10,96.05,61.15,96.05,61.25,96.06,61.35,96.09,61.12,96.14,60.83,96.12,60.95,96.06,61.33,96.00,61.73,95.99,61.67,95.97,61.65,95.95,61.62,95.91,61.80,95.91,61.92,95.94,62.05,95.96,62.05,95.97,62.08,95.97,62.10,95.92,62.08,95.88,62.00,95.83,61.92,95.81,61.88,95.84,61.73,95.86,61.58,95.89,61.45,95.91,61.50,95.94,61.73,95.91,61.92,95.86,62.17,95.88,62.25,95.92,62.20,95.99,61.92,95.99,61.62,96.05,61.42,96.09,61.42,96.11,61.42,96.09,61.42,96.06,61.23,96.04,61.02,95.97,61.35,95.92,61.90,95.89,62.40,95.89,62.38,95.91,62.27,95.91,62.20,95.92,62.15,95.91,62.17,95.89,62.23
RZ_3006069_16519,null,null,50,0,5,95.88,62.27,95.89,62.08,95.94,61.90,95.97,61.98,95.96,62.25,95.94,62.45,95.89,62.27,95.85,62.12,95.89,62.02,95.95,62.02,96.04,61.83,96.04,61.65,96.08,61.42,96.09,61.33,96.06,61.45,95.99,61.85,95.85,62.25,95.74,62.45,95.78,62.38,95.86,62.42,95.95,62.50,95.95,62.55,95.95,62.50,95.96,62.40,95.96,62.33,95.89,62.30,95.80,62.35,95.72,62.45,95.74,62.58,95.75,62.65,95.74,62.73,95.62,62.88,95.53,63.05,95.47,62.83,95.56,62.40,95.61,62.15,95.59,62.33,95.59,62.35,95.60,62.23,95.62,62.10,95.65,62.08,95.67,62.15,95.69,62.25,95.70,62.35,95.71,62.33,95.75,62.27,95.80,62.23,95.84,62.25,95.78,62.30,95.70,62.23
RZ_3006069_16520,null,null,50,0,5,95.66,62.10,95.69,62.08,95.69,62.17,95.75,62.00,95.83,61.75,95.84,61.77,95.76,62.40,95.67,63.02,95.69,63.05,95.71,62.73,95.76,62.27,95.79,62.17,95.74,62.20,95.66,62.35,95.62,62.45,95.66,62.42,95.70,62.38,95.72,62.35,95.75,62.12,95.76,62.00,95.79,61.98,95.80,62.15,95.84,61.92,95.85,61.62,95.86,61.33,95.80,61.33,95.74,61.40,95.67,61.60,95.65,61.83,95.61,62.02,95.59,62.05,95.55,62.02,95.54,62.12,95.54,62.25,95.56,62.38,95.60,62.35,95.59,62.58,95.58,62.77,95.60,62.70,95.67,62.17,95.75,61.67,95.70,61.55,95.60,61.73,95.50,61.95,95.50,62.08,95.51,62.10,95.45,62.08,95.38,62.40,95.09,62.75,94.74,63.23
RZ_3006069_16521,null,null,50,0,5,94.25,63.38,93.84,63.55,93.40,63.62,92.84,64.10,92.05,65.10,91.33,66.08,90.69,67.20,90.06,67.75,89.24,68.70,88.55,69.10,87.83,69.85,87.10,71.25,86.19,72.67,85.33,74.20,84.40,75.30,83.33,76.38,82.29,77.97,81.28,79.47,80.40,81.45,79.29,82.85,78.34,83.75,77.42,85.00,76.80,86.05,76.26,87.62,75.69,88.60,75.28,89.55,74.67,90.03,74.28,91.08,73.70,92.12,73.12,93.15,72.47,93.88,71.94,94.55,71.62,95.90,71.16,96.78,70.76,97.47,70.40,97.62,70.25,97.78,70.14,97.85,69.99,98.03,69.80,98.20,69.65,98.47,69.56,98.78,69.61,99.10,69.64,99.33,69.66,99.30,69.66,99.20,69.71,99.15,69.79,99.25,69.91,99.40,70.01,99.70
RZ_3006069_16522,null,null,50,0,5,70.05,99.85,69.97,99.97,69.92,99.95,69.90,99.92,69.84,99.90,69.79,99.95,69.80,99.95,69.89,99.97,69.97,99.88,70.00,99.75,70.03,99.62,70.00,99.58,69.99,99.42,70.09,99.30,70.22,99.15,70.28,99.15,70.19,99.15,70.17,99.15,70.26,99.15,70.30,99.17,70.26,99.22,70.29,99.28,70.36,99.25,70.44,99.15,70.44,99.12,70.49,99.15,70.54,99.25,70.60,99.30,70.65,99.22,70.71,99.15,70.78,99.05,70.79,99.08,70.83,99.10,70.86,99.05,70.86,99.08,70.85,99.08,70.81,99.10,70.81,99.03,70.81,98.88,70.84,98.62,70.88,98.25,70.91,97.97,70.94,97.85,70.94,97.85,70.94,97.83,70.95,97.80,70.95,97.78,70.94,97.88,70.92,98.00,70.92,98.10
RZ_3006069_16523,null,null,50,0,5,70.95,98.05,70.97,97.95,70.99,97.88,71.11,97.55,71.22,97.30,71.24,97.10,71.16,97.12,71.09,97.25,71.10,97.35,71.11,97.15,71.14,96.85,71.16,96.58,71.16,96.65,71.12,96.88,71.08,97.05,71.00,97.15,70.97,97.12,71.06,97.08,71.19,97.03,71.28,96.97,71.25,96.95,71.21,97.00,71.19,97.12,71.15,97.28,71.22,97.28,71.36,97.17,71.49,97.12,71.56,97.12,71.59,97.15,71.45,97.10,71.29,97.08,71.26,97.05,71.39,97.10,71.53,97.12,71.44,97.20,71.36,97.25,71.30,97.12,71.30,96.92,71.30,96.75,71.28,96.78,71.26,96.83,71.33,96.70,71.39,96.60,71.47,96.58,71.50,96.67,71.53,96.72,71.58,96.70,71.64,96.55,71.64,96.45,71.59,96.35
RZ_3006069_16524,null,null,50,0,5,71.58,96.30,71.64,96.28,71.64,96.38,71.59,96.53,71.54,96.65,71.56,96.55,71.58,96.50,71.62,96.50,71.69,96.53,71.74,96.45,71.72,96.40,71.72,96.35,71.75,96.40,71.79,96.67,71.79,96.92,71.74,97.12,71.66,97.05,71.60,96.92,71.60,96.85,71.60,96.70,71.62,96.47,71.67,96.28,71.72,96.20,71.76,96.22,71.79,96.25,71.78,96.45,71.78,96.62,71.75,96.83,71.75,96.88,71.74,96.88,71.74,96.83,71.75,96.50,71.78,96.25,71.81,96.12,71.84,96.17,71.84,96.22,71.83,96.33,71.80,96.47,71.78,96.65,71.75,96.65,71.76,96.67,71.79,96.67,71.81,96.60,71.86,96.50,71.91,96.33,71.95,96.28,71.95,96.20,71.95,96.22,71.94,96.15,71.88,96.00
RZ_3006069_16525,null,null,50,0,5,71.81,95.85,71.75,96.05,71.78,96.35,71.78,96.70,71.78,96.75,71.72,96.70,71.69,96.55,71.67,96.40,71.69,96.35,71.69,96.33,71.69,96.28,71.69,96.10,71.74,95.97,71.79,95.88,71.84,95.90,71.86,95.75,71.90,95.60,71.92,95.38,71.88,95.35,71.81,95.35,71.76,95.40,71.80,95.42,71.85,95.45,71.83,95.50,71.78,95.55,71.71,95.53,71.70,95.47,71.70,95.45,71.71,95.53,71.70,95.50,71.69,95.47,71.76,95.40,71.84,95.42,71.90,95.50,71.86,95.58,71.83,95.65,71.81,95.58,71.81,95.47,71.83,95.40,71.83,95.42,71.81,95.40,71.81,95.35,71.83,95.30,71.83,95.20,71.81,95.10,71.84,95.00,71.89,95.12,71.92,95.22,71.90,95.35,71.86,95.38
RZ_3006069_16526,null,null,50,0,5,71.84,95.38,71.80,95.35,71.80,95.28,71.80,95.15,71.80,95.03,71.81,94.95,71.79,94.92,71.74,95.08,71.71,95.28,71.71,95.45,71.74,95.28,71.79,95.08,71.81,94.92,71.84,94.92,71.83,94.90,71.81,94.88,71.78,94.92,71.72,94.97,71.67,95.00,71.67,94.95,71.71,94.95,71.76,94.95,71.85,94.95,71.91,94.97,71.95,95.03,71.90,95.10,71.85,95.20,71.84,95.33,71.83,95.42,71.86,95.50,71.89,95.58,71.92,95.58,71.91,95.58,71.90,95.50,71.90,95.38,71.90,95.28,71.90,95.25,71.91,95.15,71.94,95.05,71.97,94.92,72.03,94.92,72.06,94.85,72.10,94.75,72.12,94.65,72.08,94.62,72.01,94.60,71.96,94.58,72.00,94.55,72.03,94.60,72.03,94.83
RZ_3006069_16527,null,null,51,0,5,72.00,95.08,71.99,95.33,71.97,95.53,71.94,95.72,71.90,95.90,71.85,95.92,71.85,95.80,71.85,95.72,71.85,95.65,71.85,95.70,71.86,95.65,71.86,95.60,71.84,95.62,71.83,95.65,71.84,95.45,71.90,95.22,71.97,94.92,72.01,94.85,72.01,94.78,71.99,94.90,71.95,95.00,71.91,95.30,71.90,95.50,71.89,95.75,71.95,95.78,72.00,95.78,71.97,95.67,71.90,95.62,71.85,95.53,71.88,95.50,71.92,95.28,71.94,95.12,71.94,94.95,71.94,94.95,71.92,94.95,71.91,95.03,71.92,95.15,71.92,95.30,71.91,95.35,71.89,95.28,71.85,95.12,71.84,95.15,71.83,95.30,71.80,95.53,71.78,95.70,71.83,95.95,71.89,96.10,71.97,95.95,72.00,95.65,72.04,95.30,72.08,95.30
RZ_3006069_16528,null,null,50,0,9,72.11,95.35,72.04,95.40,71.94,95.62,71.88,95.83,71.86,95.97,71.88,96.00,71.86,95.83,71.91,95.65,71.95,95.53,71.96,95.60,71.94,95.67,71.92,95.62,71.91,95.60,71.91,95.55,71.91,95.53,71.90,95.45,71.89,95.42,71.88,95.47,71.90,95.50,71.91,95.58,71.92,95.70,71.91,95.85,71.89,95.90,71.84,96.05,71.79,96.15,71.76,96.22,71.75,96.20,71.76,96.08,71.78,96.00,71.84,95.92,71.91,95.70,71.97,95.47,71.97,95.45,71.94,95.65,71.90,95.90,71.88,95.92,71.88,95.97,71.89,95.72,71.90,95.35,71.91,94.97,71.91,95.15,71.86,95.47,71.81,95.88,71.83,96.00,71.86,96.12,71.90,96.12,71.94,96.03,71.97,95.92,72.01,95.90,71.97,95.95
RZ_3006069_16529,null,null,51,0,9,71.94,96.03,71.94,96.08,71.97,96.08,72.00,95.97,71.97,95.90,71.96,95.90,71.95,95.97,71.99,96.00,72.05,95.97,72.12,95.80,72.17,95.62,72.19,95.55,72.17,95.75,72.16,95.85,72.17,95.88,72.20,95.75,72.21,95.72,72.19,96.05,72.17,96.35,72.12,96.47,72.11,96.28,72.11,96.08,72.14,96.08,72.14,96.12,72.10,96.33,72.10,96.55,72.14,96.65,72.12,96.53,72.08,96.17,71.99,95.90,71.97,95.83,71.95,96.00,71.97,96.05,72.00,96.00,72.04,96.03,72.06,96.15,72.09,96.30,72.10,96.40,72.06,96.50,72.03,96.50,71.97,96.38,71.97,96.25,72.00,96.15,72.03,96.20,72.00,96.25,71.99,96.17,71.97,96.05,71.96,96.03,71.99,96.22,72.03,96.42,72.06,96.42
RZ_3006069_16530,null,null,50,0,9,72.08,96.33,72.11,96.22,72.16,96.28,72.19,96.33,72.15,96.38,72.09,96.45,72.09,96.50,72.19,96.38,72.29,96.10,72.33,95.80,72.33,95.75,72.34,95.72,72.36,95.75,72.36,95.75,72.36,95.80,72.35,95.92,72.34,96.03,72.34,96.05,72.35,96.03,72.39,95.92,72.38,95.85,72.33,95.78,72.28,95.78,72.33,95.78,72.38,95.88,72.38,95.95,72.31,95.92,72.25,95.83,72.25,95.83,72.24,95.88,72.22,95.85,72.24,95.72,72.25,95.72,72.22,95.78,72.19,95.80,72.16,95.75,72.17,95.70,72.17,95.67,72.17,95.75,72.16,95.80,72.26,95.78,72.36,95.70,72.45,95.62,72.41,95.60,72.36,95.78,72.33,95.90,72.31,96.03,72.33,95.95,72.33,96.05,72.34,96.15
RZ_3006069_16531,null,null,50,0,9,72.35,96.22,72.34,96.22,72.31,96.20,72.31,96.10,72.34,96.03,72.39,95.88,72.44,95.80,72.49,95.72,72.51,95.78,72.46,95.92,72.42,96.05,72.36,96.00,72.33,96.03,72.31,96.03,72.33,96.12,72.42,96.10,72.51,96.08,72.54,96.05,72.47,96.08,72.40,96.12,72.40,96.17,72.39,96.28,72.36,96.35,72.35,96.10,72.35,95.78,72.35,95.80,72.41,96.15,72.47,96.42,72.58,96.30,72.61,96.08,72.64,95.90,72.59,95.75,72.53,95.65,72.45,95.50,72.44,95.42,72.42,95.40,72.44,95.40,72.46,95.22,72.45,94.92,72.44,94.62,72.42,94.55,72.42,94.78,72.45,94.95,72.46,95.10,72.49,95.03,72.49,94.97,72.51,94.95,72.53,95.08,72.54,95.17,72.55,95.28
RZ_3006069_16532,null,null,50,0,9,72.58,95.25,72.54,95.22,72.49,95.22,72.44,95.20,72.42,95.20,72.46,95.25,72.50,95.25,72.54,95.20,72.55,95.10,72.55,95.00,72.58,94.92,72.60,94.92,72.59,94.95,72.55,94.97,72.56,95.00,72.61,94.92,72.67,94.83,72.67,94.90,72.67,95.05,72.67,95.03,72.66,94.72,72.64,94.45,72.67,94.55,72.75,94.78,72.79,94.92,72.76,94.83,72.72,94.70,72.69,94.60,72.65,94.60,72.59,94.97,72.55,95.38,72.54,95.55,72.54,95.33,72.58,94.97,72.60,94.92,72.64,94.90,72.62,95.00,72.65,95.08,72.67,95.10,72.71,95.05,72.74,94.75,72.70,94.47,72.66,94.20,72.71,94.30,72.81,94.40,72.89,94.50,72.81,94.58,72.69,94.65,72.59,94.75,72.58,94.80
RZ_3006069_16533,null,null,50,0,9,72.62,94.83,72.69,94.60,72.69,94.40,72.71,94.05,72.72,93.90,72.75,93.70,72.75,93.65,72.74,93.88,72.72,94.12,72.71,94.33,72.74,94.25,72.76,94.15,72.79,94.10,72.78,94.10,72.80,94.12,72.83,94.03,72.85,93.92,72.84,93.80,72.83,93.92,72.83,94.05,72.81,94.17,72.84,94.15,72.86,94.33,72.90,94.55,72.88,94.75,72.86,94.45,72.86,94.12,72.89,93.85,72.89,93.95,72.90,94.05,72.86,94.10,72.79,94.12,72.70,94.22,72.66,94.35,72.65,94.53,72.64,94.67,72.62,94.83,72.66,94.70,72.72,94.50,72.79,94.17,72.81,94.08,72.83,93.95,72.85,93.90,72.89,94.17,72.92,94.47,72.90,94.67,72.83,94.55,72.75,94.22,72.74,94.00,72.78,93.85
RZ_3006069_16534,null,null,50,0,4,72.80,93.90,72.79,94.22,72.76,94.50,72.75,94.62,72.79,94.28,72.79,93.90,72.78,93.75,72.83,93.83,72.90,93.97,72.96,94.10,72.95,94.20,72.94,94.22,72.96,94.22,72.99,94.12,73.03,94.03,73.01,94.03,73.00,94.08,72.99,94.10,72.90,94.05,72.83,94.03,72.79,94.00,72.84,94.03,72.89,93.92,72.90,93.85,72.90,93.83,72.89,93.92,72.85,93.97,72.81,93.70,72.79,93.38,72.83,93.03,72.86,92.97,72.88,93.30,72.81,93.65,72.76,93.92,72.80,93.92,72.88,93.92,72.89,93.97,72.84,93.92,72.80,93.70,72.81,93.55,72.80,93.42,72.80,93.20,72.84,92.97,72.86,93.05,72.89,93.38,72.90,93.67,72.88,93.67,72.85,93.62,72.83,93.60,72.84,93.65
RZ_3006069_16535,null,null,50,0,4,72.84,93.70,72.85,93.75,72.86,93.78,72.86,93.95,72.90,94.15,72.94,94.35,72.97,94.38,72.97,94.28,72.96,94.25,72.95,94.35,72.91,94.55,72.89,94.60,72.88,94.45,72.89,94.30,72.91,94.33,72.90,94.40,72.89,94.47,72.86,94.45,72.94,94.38,73.01,94.35,73.09,94.33,73.09,94.30,73.10,94.20,73.14,94.10,73.16,94.03,73.19,94.00,73.15,94.05,73.12,94.12,73.10,94.17,73.10,94.17,73.14,94.17,73.17,94.12,73.14,93.97,73.08,93.83,73.00,93.72,73.03,93.72,73.04,93.78,73.05,93.83,73.05,93.90,73.05,93.95,73.04,93.97,73.01,94.05,72.99,94.12,72.97,94.20,72.99,94.22,73.03,94.22,73.11,94.03,73.24,93.80,73.34,93.65,73.30,93.83
RZ_3006069_16536,null,null,50,0,4,73.19,93.97,73.09,94.08,73.14,94.05,73.19,94.03,73.24,94.00,73.24,94.08,73.30,94.17,73.38,94.10,73.38,93.95,73.30,93.70,73.22,93.62,73.20,93.72,73.17,93.90,73.14,94.20,73.15,94.22,73.19,94.15,73.22,93.97,73.25,93.90,73.24,93.92,73.28,93.97,73.33,94.00,73.39,94.03,73.40,94.00,73.42,93.85,73.42,93.75,73.39,93.65,73.36,93.70,73.31,93.92,73.28,94.25,73.22,94.58,73.20,94.55,73.20,94.38,73.24,94.17,73.31,94.12,73.36,94.17,73.34,94.28,73.24,94.40,73.16,94.55,73.16,94.65,73.20,94.53,73.24,94.40,73.28,94.08,73.29,93.90,73.31,93.75,73.31,93.80,73.30,94.12,73.30,94.38,73.30,94.55,73.30,94.35,73.28,94.22
RZ_3006069_16537,null,null,50,0,4,73.28,94.03,73.29,93.97,73.31,93.92,73.34,93.97,73.35,94.10,73.33,94.25,73.28,94.45,73.25,94.55,73.25,94.58,73.26,94.58,73.26,94.58,73.30,94.58,73.35,94.50,73.38,94.38,73.38,94.25,73.38,94.15,73.38,94.10,73.34,94.47,73.33,94.92,73.34,95.17,73.38,94.97,73.39,94.75,73.40,94.70,73.40,94.65,73.40,94.62,73.40,94.60,73.41,94.62,73.46,94.50,73.54,94.38,73.58,94.22,73.61,94.08,73.61,93.95,73.62,94.00,73.62,94.12,73.60,94.25,73.56,94.20,73.45,94.33,73.36,94.45,73.26,94.53,73.25,94.53,73.28,94.55,73.31,94.50,73.36,94.42,73.38,94.53,73.38,94.85,73.40,95.22,73.41,95.38,73.44,95.10,73.44,94.78,73.44,94.45
RZ_3006069_16538,null,null,50,0,4,73.45,94.25,73.45,94.05,73.45,93.90,73.45,93.95,73.45,94.08,73.45,94.12,73.45,94.17,73.41,94.40,73.40,94.62,73.40,94.85,73.41,94.85,73.47,94.80,73.53,94.75,73.53,94.72,73.47,94.60,73.46,94.50,73.50,94.50,73.54,94.60,73.45,94.72,73.38,94.72,73.36,94.80,73.42,94.85,73.51,94.78,73.55,94.45,73.59,94.12,73.60,93.97,73.60,94.20,73.60,94.50,73.59,94.70,73.56,94.58,73.54,94.40,73.51,94.22,73.58,94.40,73.64,94.53,73.61,94.58,73.53,94.45,73.44,94.38,73.44,94.35,73.45,94.33,73.46,94.20,73.46,94.08,73.45,94.22,73.42,94.50,73.41,94.55,73.44,94.42,73.50,94.35,73.54,94.47,73.60,94.47,73.62,94.45,73.60,94.28
RZ_3006069_16539,null,null,50,0,4,73.54,94.20,73.47,94.15,73.44,94.17,73.41,94.22,73.39,94.30,73.39,94.35,73.35,94.38,73.34,94.38,73.33,94.42,73.39,94.50,73.45,94.55,73.54,94.50,73.55,94.42,73.50,94.35,73.45,94.35,73.42,94.40,73.51,94.42,73.56,94.53,73.55,94.60,73.47,94.60,73.41,94.42,73.44,94.25,73.47,94.17,73.50,94.25,73.47,94.33,73.46,94.38,73.45,94.42,73.46,94.33,73.45,94.20,73.42,94.28,73.38,94.47,73.35,94.67,73.35,94.65,73.36,94.62,73.38,94.78,73.35,94.85,73.33,94.88,73.33,94.80,73.35,94.75,73.38,94.78,73.38,94.72,73.38,94.70,73.35,94.67,73.35,94.58,73.36,94.38,73.35,94.17,73.31,94.30,73.28,94.47,73.30,94.65,73.31,94.58
RZ_3006069_16540,null,null,50,0,4,73.31,94.53,73.28,94.45,73.24,94.40,73.26,94.58,73.33,94.80,73.40,95.03,73.44,94.85,73.49,94.60,73.56,94.38,73.60,94.47,73.67,94.60,73.71,94.70,73.66,94.67,73.58,94.62,73.46,94.55,73.45,94.50,73.51,94.33,73.60,94.20,73.65,94.45,73.61,94.85,73.59,94.90,73.65,94.55,73.70,94.22,73.64,94.35,73.55,94.47,73.46,94.60,73.49,94.58,73.50,94.58,73.53,94.58,73.50,94.80,73.47,95.00,73.46,95.08,73.46,94.92,73.47,94.78,73.49,94.80,73.50,94.78,73.50,94.78,73.49,94.75,73.46,94.75,73.47,94.58,73.49,94.40,73.53,94.05,73.54,93.90,73.44,94.30,73.34,94.88,73.35,95.05,73.47,94.67,73.59,94.28,73.56,94.22,73.53,94.47
RZ_3006069_16541,null,null,50,0,4,73.45,94.75,73.38,95.05,73.31,95.08,73.26,94.88,73.25,94.65,73.19,94.58,73.15,94.75,73.15,94.92,73.22,94.90,73.29,94.85,73.40,94.72,73.46,94.65,73.50,94.62,73.47,94.67,73.51,94.70,73.58,94.70,73.53,94.72,73.42,94.65,73.38,94.58,73.46,94.38,73.46,94.30,73.35,94.55,73.24,95.00,73.17,95.45,73.16,95.55,73.15,95.53,73.20,95.53,73.28,95.53,73.34,95.53,73.35,95.42,73.35,95.17,73.34,94.97,73.33,94.88,73.31,94.88,73.35,94.85,73.39,94.83,73.44,94.65,73.49,94.45,73.56,94.28,73.60,94.30,73.62,94.35,73.62,94.40,73.59,94.67,73.54,94.90,73.46,95.03,73.45,94.85,73.44,94.75,73.47,94.78,73.47,94.85,73.45,94.80
RZ_3006069_16542,null,null,50,0,4,73.40,94.78,73.41,94.80,73.55,94.67,73.67,94.53,73.75,94.42,73.67,94.55,73.59,94.67,73.53,94.83,73.54,94.92,73.56,94.85,73.59,94.67,73.59,94.70,73.59,94.92,73.53,95.25,73.41,95.38,73.33,95.08,73.29,94.62,73.29,94.47,73.08,94.78,72.71,95.10,72.24,94.95,71.84,94.72,71.45,94.55,71.04,94.50,70.59,94.47,69.99,94.38,69.35,94.03,68.55,93.65,67.84,93.17,67.00,92.92,66.21,92.70,65.20,92.28,64.08,91.85,62.84,91.45,61.67,90.83,60.48,90.20,59.24,89.53,57.73,89.25,56.33,88.85,54.55,88.28,52.91,87.62,51.09,86.60,49.64,85.72,48.11,84.78,46.52,84.15,44.76,83.47,43.10,82.97,41.65,82.55,40.39,81.97,39.19,81.28
RZ_3006069_16543,null,null,50,0,4,37.91,80.65,36.74,80.17,35.65,79.88,34.54,79.50,33.38,79.20,32.20,79.12,31.18,79.12,30.24,79.10,29.24,78.78,28.05,78.38,26.96,77.67,25.89,77.00,25.05,76.40,24.09,76.12,23.40,75.90,22.70,75.55,21.86,75.17,21.02,74.80,20.39,74.60,19.91,74.47,19.46,74.35,18.93,74.20,18.57,74.10,18.16,73.97,17.81,73.90,17.31,73.78,16.95,73.72,16.46,73.78,16.11,73.72,15.79,73.60,15.74,73.40,15.72,73.25,15.71,73.20,15.68,73.17,15.65,73.17,15.81,73.22,16.01,73.17,16.31,73.17,16.43,73.28,16.51,73.47,16.49,73.60,16.45,73.55,16.41,73.35,16.41,73.20,16.41,73.40,16.43,73.72,16.43,74.03,16.45,74.03,16.50,73.90,16.52,73.78
RZ_3006069_16544,null,null,50,0,4,16.56,73.70,16.56,73.78,16.57,73.75,16.62,73.72,16.70,73.70,16.77,73.72,16.80,73.72,16.80,73.62,16.81,73.50,16.82,73.40,16.86,73.70,16.90,74.03,16.95,74.40,16.98,74.47,17.02,74.50,17.09,74.50,17.14,74.55,17.18,74.70,17.12,74.80,17.06,74.95,17.02,75.05,17.05,75.08,17.10,74.92,17.15,74.65,17.19,74.47,17.21,74.30,17.35,74.30,17.46,74.55,17.56,74.88,17.54,75.12,17.55,75.10,17.56,75.10,17.54,75.17,17.51,75.22,17.54,74.97,17.59,74.67,17.62,74.35,17.61,74.38,17.70,74.45,17.80,74.53,17.86,74.58,17.84,74.55,17.79,74.50,17.79,74.47,17.85,74.55,17.93,74.65,17.98,74.78,17.96,74.78,17.94,74.78,17.96,74.80
RZ_3006069_16545,null,null,50,0,4,18.00,74.83,18.09,74.88,18.16,74.92,18.15,75.00,18.11,75.05,18.10,75.12,18.14,75.10,18.16,75.08,18.14,75.08,18.19,75.10,18.25,75.22,18.29,75.38,18.25,75.50,18.25,75.40,18.32,75.25,18.41,74.90,18.48,74.70,18.48,74.50,18.45,74.50,18.46,74.62,18.49,74.75,18.43,74.85,18.32,75.03,18.31,75.22,18.40,75.38,18.50,75.28,18.50,75.08,18.41,74.90,18.34,74.75,18.29,74.70,18.31,74.80,18.34,74.97,18.34,75.12,18.35,75.10,18.44,75.10,18.55,75.15,18.65,75.17,18.61,75.17,18.56,75.20,18.52,75.20,18.52,75.20,18.54,75.20,18.57,75.00,18.62,74.80,18.66,74.60,18.69,74.72,18.71,74.83,18.71,75.00,18.66,75.08,18.62,75.12
RZ_3006069_16546,null,null,50,0,4,18.66,75.12,18.73,75.15,18.79,75.15,18.77,75.15,18.74,75.15,18.71,75.17,18.70,75.20,18.70,75.20,18.71,75.20,18.73,75.20,18.73,75.25,18.73,75.28,18.73,75.20,18.76,75.10,18.84,74.97,18.90,74.88,18.96,74.83,19.01,74.75,19.04,74.75,18.99,74.95,18.95,75.15,18.93,75.35,18.91,75.40,18.91,75.47,18.91,75.53,18.91,75.53,18.98,75.42,19.01,75.30,18.99,75.17,18.93,75.25,18.88,75.28,18.91,75.28,18.96,75.28,19.01,75.12,19.00,74.95,18.93,75.12,18.81,75.42,18.76,75.60,18.79,75.45,18.85,75.33,18.98,75.40,19.07,75.47,19.14,75.35,19.11,75.15,19.05,75.20,18.98,75.45,18.95,75.50,18.99,75.35,19.01,75.20,19.00,75.25
RZ_3006069_16547,null,null,50,0,4,19.01,75.30,19.04,75.33,19.04,75.45,19.04,75.55,19.05,75.62,19.11,75.62,19.16,75.55,19.19,75.50,19.24,75.47,19.29,75.53,19.27,75.65,19.19,75.78,19.12,75.88,19.14,75.90,19.16,75.88,19.18,75.83,19.19,75.72,19.19,75.67,19.16,75.60,19.14,75.58,19.12,75.53,19.14,75.62,19.14,75.70,19.15,75.78,19.20,75.72,19.24,75.67,19.29,75.62,19.29,75.60,19.27,75.62,19.26,75.65,19.29,75.67,19.32,75.70,19.35,75.72,19.35,75.75,19.38,75.67,19.38,75.55,19.39,75.53,19.41,75.60,19.48,75.70,19.50,75.72,19.51,75.65,19.56,75.58,19.60,75.70,19.61,75.88,19.61,76.08,19.62,76.10,19.64,76.10,19.61,76.25,19.56,76.40,19.50,76.58
RZ_3006069_16548,null,null,50,0,4,19.43,76.58,19.39,76.60,19.39,76.60,19.43,76.67,19.49,76.72,19.56,76.67,19.68,76.58,19.77,76.42,19.79,76.38,19.74,76.30,19.70,76.28,19.74,76.28,19.76,76.20,19.77,76.12,19.80,76.15,19.81,76.33,19.82,76.47,19.81,76.53,19.81,76.50,19.81,76.30,19.82,76.08,19.81,76.17,19.79,76.45,19.76,76.50,19.77,76.22,19.79,75.95,19.80,75.97,19.80,76.03,19.79,76.10,19.80,76.10,19.80,76.20,19.81,76.28,19.86,76.30,19.91,76.28,19.96,76.30,19.96,76.33,19.94,76.42,19.91,76.55,19.94,76.33,19.99,75.97,20.05,75.62,20.01,75.62,19.94,75.83,19.88,76.05,19.89,76.28,19.91,76.33,19.91,76.40,19.91,76.45,19.91,76.47,19.93,76.42
RZ_3006069_16549,null,null,50,0,4,19.91,76.40,19.90,76.35,19.88,76.30,19.84,76.33,19.88,76.35,19.94,76.33,20.00,76.28,20.01,76.17,20.09,76.28,20.15,76.38,20.18,76.47,20.11,76.47,20.05,76.47,20.05,76.42,20.04,76.38,20.04,76.33,20.01,76.28,20.01,76.20,20.01,76.15,20.04,76.12,20.09,76.12,20.12,76.10,20.16,76.12,20.15,76.12,20.14,76.30,20.11,76.50,20.10,76.55,20.15,76.47,20.19,76.40,20.23,76.50,20.16,76.53,20.12,76.35,20.16,76.12,20.25,75.95,20.31,76.05,20.27,76.10,20.21,76.30,20.16,76.45,20.11,76.58,20.11,76.47,20.11,76.35,20.14,76.25,20.15,76.17,20.20,76.20,20.25,76.20,20.32,76.22,20.27,76.28,20.26,76.30,20.25,76.35,20.31,76.33
RZ_3006069_16550,null,null,50,0,4,20.35,76.30,20.38,76.22,20.39,76.22,20.40,76.25,20.41,76.33,20.41,76.28,20.41,76.22,20.45,76.17,20.50,76.10,20.54,76.00,20.60,76.00,20.66,76.10,20.71,76.15,20.69,76.20,20.66,76.28,20.66,76.45,20.69,76.53,20.75,76.58,20.81,76.55,20.86,76.47,20.85,76.40,20.81,76.33,20.79,76.30,20.76,76.38,20.75,76.50,20.79,76.58,20.85,76.35,20.90,76.15,20.88,76.15,20.84,76.28,20.86,76.38,20.93,76.30,20.93,76.25,20.89,76.22,20.88,76.12,20.94,76.08,21.01,76.08,21.06,76.17,21.07,76.30,21.06,76.42,20.99,76.47,20.93,76.47,20.86,76.45,20.89,76.25,20.90,76.05,20.91,75.80,20.86,75.70,20.82,75.62,20.93,75.65,21.12,75.75
RZ_3006069_16551,null,null,50,0,4,21.31,75.88,21.36,75.90,21.31,75.80,21.29,75.70,21.31,75.50,21.40,75.45,21.48,75.45,21.49,75.55,21.46,75.53,21.45,75.38,21.48,75.25,21.50,75.17,21.56,74.83,21.62,74.45,21.76,74.10,21.86,74.05,22.01,74.08,22.09,74.08,22.19,74.12,22.24,74.25,22.43,74.42,22.82,74.35,23.41,73.92,23.96,73.40,24.30,73.10,24.27,73.80,23.98,75.33,23.65,76.88,23.39,78.45,23.24,79.67,23.02,81.60,23.12,83.50,23.34,85.72,23.66,88.10,23.56,91.58,23.49,95.35,23.43,99.95,23.32,104.92,22.95,110.60,22.31,117.05,21.66,123.65,20.93,131.30,20.18,139.20,19.43,147.28,18.71,155.18,18.10,162.72,18.02,170.62,18.73,178.55,19.91,187.28,20.80,193.15
RZ_3006069_16552,null,null,50,0,4,18.74,204.62,16.32,212.88,13.78,223.80,14.12,229.38,14.53,237.50,14.96,245.88,9.86,253.43,4.69,258.32,-0.41,260.20,-0.41,260.20
RZ_3006069_16553,null,null,50,0,4,-18.27,269.75,-18.27,269.75,-18.43,267.85,-18.48,263.65,-18.36,258.00,-17.91,252.10,-17.49,247.03,-17.11,241.80,-16.62,237.57,-14.88,233.62,-12.68,230.50,-6.05,228.62,0.44,227.10,6.72,224.82,9.34,221.97,11.01,218.03,12.41,214.38,12.95,209.88,13.24,205.28,13.32,200.43,12.69,195.53,12.10,191.55,11.74,187.20,12.31,183.53,13.69,179.75,15.32,176.40,16.77,172.57,17.35,168.55,17.21,164.30,16.98,160.57,16.79,156.82,17.04,153.45
RZ_3006069_16554,null,null,50,0,4,17.40,149.75,17.81,146.30,18.16,143.35,18.65,140.10,19.09,137.05,19.54,133.78,20.00,131.15,20.49,128.05,20.99,125.00,21.27,122.08,21.60,119.42,21.90,116.88,22.01,114.20,22.04,111.90,21.84,109.53,21.71,107.78,21.59,105.85,21.69,104.03,21.98,101.58,22.18,99.95,22.38,98.30,22.54,96.92,22.74,95.35,23.05,93.65,23.27,92.50,23.35,90.78,23.26,89.80,23.23,88.22,23.30,87.58,23.41,86.45,23.48,85.75,23.46,84.97,23.40,84.65,23.38,84.08,23.46,83.28,23.59,82.35,23.70,81.47,23.73,81.03,23.68,80.67,23.60,80.53,23.59,80.22,23.66,79.60,23.68,79.17,23.68,78.80,23.71,78.70,23.81,78.38,24.00,78.03,24.11,77.75,24.14,77.65,24.07,77.53
RZ_3006069_16555,null,null,50,0,4,24.14,77.15,24.25,76.83,24.40,76.22,24.44,75.90,24.49,75.67,24.60,75.83,24.73,75.80,24.86,75.60,24.91,75.25,24.93,75.00,24.91,74.83,24.91,74.78,24.98,74.60,25.06,74.35,25.20,74.15,25.29,74.10,25.34,74.17,25.31,74.20,25.25,74.17,25.21,74.08,25.25,74.03,25.34,73.90,25.43,73.85,25.54,73.75,25.62,73.72,25.57,73.58,25.44,73.50,25.27,73.50,25.21,73.78,25.15,74.08,25.12,74.28,25.15,74.20,25.19,74.05,25.29,73.90,25.38,73.90,25.39,74.05,25.31,74.17,25.24,74.25,25.23,74.28,25.23,74.30,25.10,74.30,24.98,74.35,24.85,74.40,24.85,74.45,24.85,74.88,24.84,75.30,24.85,75.67,24.86,75.62,24.88,75.60,24.95,75.45
RZ_3006069_16556,null,null,50,0,4,25.02,75.28,25.07,75.30,25.05,75.55,25.02,75.83,24.91,75.78,24.81,75.70,24.71,75.60,24.68,75.80,24.65,75.95,24.69,76.15,24.76,76.12,24.86,76.17,24.91,76.03,24.85,75.80,24.74,75.85,24.59,76.10,24.54,76.38,24.64,76.25,24.74,76.10,24.81,76.08,24.76,76.17,24.69,76.25,24.65,76.22,24.69,76.22,24.77,76.25,24.88,76.22,24.85,76.17,24.79,76.08,24.66,76.00,24.64,76.00,24.60,76.08,24.64,76.03,24.68,76.00,24.71,75.92,24.74,75.95,24.71,76.25,24.68,76.53,24.60,76.88,24.55,76.92,24.59,76.62,24.70,76.28,24.79,76.10,24.77,76.10,24.76,76.08,24.75,75.95,24.71,76.00,24.65,76.25,24.57,76.50,24.60,76.75,24.66,76.80
RZ_3006069_16557,null,null,50,0,4,24.68,76.85,24.55,77.03,24.40,77.17,24.30,77.30,24.43,77.33,24.59,77.30,24.74,77.25,24.73,77.17,24.73,77.12,24.66,77.08,24.61,77.00,24.61,76.90,24.69,76.88,24.76,76.90,24.79,76.97,24.81,77.03,24.84,77.03,24.85,77.03,24.86,76.97,24.85,76.92,24.84,76.90,24.81,76.90,24.75,76.90,24.71,76.85,24.68,76.83,24.73,76.78,24.76,76.78,24.77,76.80,24.74,76.90,24.69,77.00,24.65,77.05,24.62,77.08,24.61,77.12,24.60,77.28,24.61,77.35,24.62,77.42,24.65,77.33,24.65,77.28,24.65,77.20,24.70,77.17,24.76,77.15,24.88,77.22,24.94,77.38,24.95,77.53,24.91,77.65,24.86,77.72,24.88,77.80,24.91,77.95,24.93,78.15,24.93,78.35
RZ_3006069_16558,null,null,51,0,4,24.94,78.30,24.96,78.15,25.00,78.00,24.99,78.00,24.86,77.97,24.75,77.95,24.69,77.62,24.69,77.35,24.66,77.30,24.71,77.58,24.77,77.85,24.88,78.00,24.91,78.05,24.91,78.17,24.89,78.22,24.90,77.85,24.91,77.45,24.94,76.95,24.93,76.85,24.91,77.10,24.88,77.42,24.86,77.90,24.90,78.05,24.95,78.15,24.90,78.03,24.84,77.90,24.81,77.85,24.86,77.88,24.93,77.72,24.93,77.58,24.93,77.45,24.90,77.50,24.89,77.58,24.84,77.70,24.79,77.78,24.76,77.83,24.85,77.75,24.95,77.53,24.98,77.30,24.93,77.42,24.90,77.65,24.91,77.90,25.00,77.70,25.05,77.62,25.09,77.65,25.06,77.85,25.06,77.95,25.06,77.90,25.11,77.90,25.18,77.95,25.25,77.88
RZ_3006069_16559,null,null,50,0,4,25.31,77.55,25.31,77.22,25.30,77.17,25.29,77.30,25.27,77.35,25.25,77.25,25.24,77.15,25.24,77.12,25.20,77.10,25.15,77.20,25.09,77.33,25.10,77.47,25.15,77.50,25.23,77.55,25.29,77.58,25.32,77.60,25.32,77.58,25.27,77.55,25.24,77.50,25.23,77.53,25.24,77.55,25.25,77.60,25.24,77.55,25.23,77.50,25.25,77.40,25.27,77.33,25.30,77.25,25.25,77.20,25.20,77.08,25.18,76.97,25.21,76.88,25.20,76.75,25.19,76.72,25.18,76.75,25.21,76.88,25.25,76.92,25.29,76.95,25.30,76.65,25.29,76.33,25.30,76.00,25.34,75.97,25.34,76.10,25.30,76.30,25.21,76.55,25.16,76.67,25.15,76.85,25.19,77.00,25.21,77.12,25.19,77.10,25.21,76.72
RZ_3006069_16560,null,null,51,0,4,25.26,76.33,25.35,76.05,25.39,76.22,25.45,76.42,25.46,76.50,25.46,76.55,25.45,76.62,25.48,76.58,25.51,76.42,25.56,76.28,25.59,76.25,25.60,76.17,25.60,76.15,25.56,76.47,25.50,76.83,25.45,77.12,25.48,76.95,25.51,76.80,25.56,76.58,25.59,76.38,25.61,76.17,25.64,76.10,25.65,76.15,25.70,76.17,25.70,76.45,25.73,76.67,25.64,76.80,25.57,76.65,25.57,76.50,25.66,76.45,25.74,76.42,25.79,76.47,25.80,76.65,25.80,76.83,25.75,77.00,25.71,76.97,25.69,76.95,25.70,76.90,25.76,76.65,25.81,76.40,25.85,76.30,25.85,76.45,25.88,76.60,25.90,76.47,25.91,76.33,25.89,76.17,25.86,76.12,25.88,76.10,25.91,76.10,25.85,76.10,25.73,76.20
RZ_3006069_16561,null,null,50,0,4,25.64,76.30,25.66,76.42,25.69,76.42,25.71,76.33,25.81,76.28,25.90,76.38,25.99,76.55,25.95,76.70,25.91,76.65,25.91,76.58,25.93,76.50,25.96,76.38,25.95,76.33,25.95,76.28,25.95,76.33,25.96,76.47,25.98,76.60,26.00,76.58,26.01,76.45,26.05,76.33,26.06,76.38,26.06,76.45,26.04,76.53,26.02,76.62,26.02,76.70,26.04,76.72,26.04,76.72,26.05,76.53,26.06,76.35,26.07,76.17,26.09,76.15,26.10,76.22,26.10,76.33,26.07,76.55,26.06,76.67,26.11,76.67,26.19,76.53,26.25,76.38,26.23,76.42,26.20,76.45,26.20,76.50,26.21,76.47,26.23,76.45,26.21,76.47,26.25,76.53,26.30,76.58,26.31,76.55,26.26,76.55,26.20,76.67,26.18,76.83
RZ_3006069_16562,null,null,50,0,4,26.20,77.03,26.26,77.00,26.31,76.97,26.32,76.92,26.32,77.00,26.32,77.08,26.35,77.03,26.40,76.90,26.46,76.70,26.48,76.65,26.50,76.60,26.50,76.65,26.51,76.67,26.48,76.58,26.41,76.42,26.29,76.40,25.99,76.45,25.57,76.62,25.10,77.20,24.48,77.67,23.91,78.22,23.20,78.22,22.59,78.62,21.76,78.97,20.96,80.00,20.02,80.85,19.24,81.50,18.50,82.28,17.79,83.03,17.05,84.00,16.16,84.67,15.43,85.17,14.65,86.08,14.04,86.72,13.41,87.50,12.95,87.67,12.50,87.65,12.26,87.97,11.95,88.58,11.79,89.17,11.57,89.33,11.46,89.38,11.35,89.67,11.34,90.00,11.35,90.15,11.44,90.10,11.55,90.08,11.66,90.10,11.71,90.08,11.74,90.08
RZ_3006069_16563,null,null,51,0,4,11.74,90.12,11.80,90.20,11.90,90.28,12.01,90.30,12.04,90.33,12.04,90.35,12.04,90.38,12.01,90.62,11.99,90.85,11.97,90.88,11.99,90.70,12.03,90.50,12.05,90.53,12.09,90.50,12.12,90.47,12.15,90.45,12.14,90.35,12.10,90.25,12.18,90.28,12.26,90.47,12.36,90.67,12.35,90.78,12.32,90.75,12.29,90.65,12.32,90.53,12.45,90.50,12.57,90.58,12.60,90.67,12.56,90.72,12.53,90.72,12.53,90.75,12.59,90.75,12.66,90.78,12.78,90.83,12.81,90.83,12.86,90.85,12.86,90.85,12.88,90.85,12.90,90.65,12.94,90.42,13.03,90.22,13.10,90.22,13.18,90.25,13.12,90.25,13.09,90.25,13.04,90.25,13.03,90.22,13.04,90.12,13.11,90.08,13.25,90.03,13.36,90.22
RZ_3006069_16564,null,null,51,0,4,13.32,90.47,13.21,90.70,13.29,90.45,13.44,90.17,13.54,89.90,13.49,89.90,13.45,89.88,13.46,89.88,13.45,89.95,13.45,90.08,13.46,90.22,13.47,90.22,13.44,90.22,13.38,90.22,13.30,90.25,13.30,90.33,13.29,90.35,13.31,90.38,13.38,90.30,13.44,90.22,13.46,90.15,13.45,90.22,13.45,90.35,13.44,90.47,13.49,90.53,13.54,90.58,13.57,90.60,13.57,90.53,13.57,90.35,13.59,90.20,13.59,90.12,13.59,90.15,13.57,90.12,13.56,90.10,13.56,90.12,13.56,90.17,13.55,90.25,13.56,90.35,13.60,90.47,13.71,90.53,13.81,90.50,13.90,90.45,13.91,90.38,13.91,90.30,13.91,90.17,13.90,90.10,13.80,90.10,13.70,90.15,13.72,90.20,13.85,90.20,13.96,90.17
RZ_3006069_16565,null,null,50,0,4,13.89,90.10,13.81,90.03,13.84,90.00,13.93,90.03,14.01,89.97,13.97,89.88,13.93,89.92,13.84,90.05,13.81,90.17,13.85,90.00,13.91,89.83,13.99,89.65,14.01,89.65,13.99,89.80,14.03,90.00,14.06,90.20,14.11,90.33,14.04,90.40,13.95,90.47,13.91,90.42,13.95,90.40,14.01,90.12,14.07,89.85,14.12,89.75,14.16,89.80,14.19,89.88,14.22,89.78,14.25,89.78,14.26,89.78,14.26,89.72,14.24,89.70,14.21,89.83,14.19,89.95,14.16,90.08,14.19,90.03,14.22,89.95,14.26,89.90,14.28,89.85,14.28,89.83,14.26,89.83,14.26,89.85,14.30,89.88,14.35,89.75,14.45,89.65,14.53,89.50,14.53,89.47,14.47,89.53,14.41,89.70,14.44,89.90,14.47,89.92
RZ_3006069_16566,null,null,50,0,4,14.51,89.88,14.51,89.83,14.50,89.80,14.49,89.78,14.47,89.80,14.47,89.83,14.46,89.88,14.46,90.03,14.45,90.17,14.45,90.30,14.45,90.28,14.47,90.12,14.51,90.03,14.54,90.00,14.57,90.10,14.59,90.25,14.59,90.30,14.50,90.33,14.43,90.25,14.39,90.15,14.38,90.10,14.38,90.05,14.44,90.12,14.50,90.22,14.56,90.33,14.56,90.30,14.59,90.20,14.60,90.12,14.62,90.03,14.64,89.97,14.55,89.85,14.45,89.78,14.55,89.67,14.74,89.62,14.84,89.55,14.75,89.55,14.65,89.83,14.64,90.15,14.62,90.47,14.57,90.50,14.54,90.47,14.55,90.47,14.59,90.45,14.62,90.42,14.66,90.38,14.74,90.38,14.81,90.35,14.86,90.35,14.88,90.33,14.89,90.33
RZ_3006069_16567,null,null,50,0,4,14.90,90.28,14.91,90.22,14.91,90.17,14.90,90.28,14.90,90.38,14.90,90.38,14.90,90.25,14.91,90.15,14.91,90.17,14.90,90.20,14.90,90.25,14.94,90.30,14.96,90.33,15.00,90.35,14.97,90.35,14.96,90.33,14.93,90.33,14.90,90.35,14.97,90.40,15.07,90.45,15.19,90.42,15.19,90.40,15.15,90.33,15.12,90.25,15.12,90.20,15.16,90.15,15.19,90.12,15.15,90.08,15.04,89.97,14.94,89.90,14.91,89.85,14.96,90.08,15.06,90.35,15.30,90.65,15.66,90.78,16.14,90.53,16.59,90.28,17.14,90.00,17.65,90.05,18.44,90.10,19.29,90.03,20.21,90.03,21.19,89.80,22.10,89.20,23.04,88.60,23.74,88.25,24.50,88.12,25.10,87.85,25.64,87.50,25.94,87.33
RZ_3006069_16568,null,null,51,0,4,26.41,87.05,26.70,86.70,26.95,86.42,27.10,86.20,27.38,85.90,27.65,85.60,28.01,85.03,28.23,84.55,28.52,84.10,28.80,83.97,29.12,83.72,29.46,83.50,29.61,83.35,29.77,83.08,29.91,82.80,30.10,82.53,30.30,82.30,30.39,82.08,30.45,81.83,30.45,81.78,30.50,81.72,30.56,81.65,30.60,81.62,30.59,81.53,30.55,81.40,30.51,81.30,30.45,81.25,30.40,81.25,30.38,81.25,30.43,81.22,30.45,81.22,30.46,81.20,30.43,81.20,30.36,81.40,30.29,81.65,30.25,81.88,30.25,81.88,30.24,81.85,30.23,81.72,30.21,81.60,30.21,81.53,30.20,81.58,30.19,81.62,30.21,81.40,30.25,81.17,30.19,80.97,30.06,81.05,29.94,81.17,29.90,81.28,29.89,81.42,29.85,81.53
RZ_3006069_16569,null,null,50,0,4,29.81,81.62,29.79,81.62,29.81,81.53,29.84,81.42,29.82,81.38,29.77,81.47,29.70,81.65,29.68,81.72,29.65,81.75,29.64,81.85,29.64,82.03,29.64,82.17,29.59,82.12,29.50,82.33,29.44,82.53,29.45,82.67,29.49,82.50,29.51,82.35,29.51,82.22,29.45,82.20,29.39,82.17,29.35,82.12,29.36,82.10,29.36,82.08,29.36,82.12,29.36,82.20,29.39,82.33,29.41,82.40,29.41,82.42,29.39,82.45,29.36,82.28,29.38,82.10,29.36,81.92,29.35,81.97,29.40,82.12,29.45,82.40,29.49,82.67,29.46,82.78,29.46,82.62,29.48,82.50,29.49,82.33,29.48,82.25,29.45,82.35,29.43,82.53,29.41,82.62,29.44,82.55,29.44,82.65,29.43,82.85,29.44,82.78,29.49,82.50
RZ_3006069_16570,null,null,50,0,4,29.51,82.47,29.52,82.72,29.51,82.97,29.52,82.97,29.51,83.05,29.51,83.10,29.51,83.15,29.52,83.12,29.54,83.10,29.57,83.20,29.60,83.30,29.65,83.33,29.68,83.20,29.73,83.05,29.76,83.00,29.77,83.03,29.74,83.03,29.69,83.03,29.68,83.03,29.69,83.03,29.73,83.12,29.73,83.22,29.71,83.38,29.66,83.42,29.62,83.28,29.61,83.08,29.65,82.85,29.69,82.90,29.73,82.97,29.73,83.03,29.71,83.08,29.71,83.10,29.71,83.15,29.70,83.20,29.74,83.22,29.81,83.15,29.90,83.08,29.95,83.00,29.96,83.05,29.98,83.15,29.98,83.47,29.98,83.78,30.00,83.70,29.99,83.35,29.98,83.28,29.93,83.50,29.90,83.78,29.94,83.80,29.98,83.92,30.05,84.03
RZ_3006069_16571,null,null,50,0,4,30.07,84.10,30.10,84.08,30.09,83.85,30.05,83.75,30.02,83.60,29.99,83.67,29.98,83.62,29.96,83.65,29.96,83.72,29.94,83.80,29.93,83.67,29.95,83.47,30.00,83.30,30.04,83.38,30.10,83.55,30.16,83.70,30.20,83.80,30.18,83.78,30.15,83.75,30.19,83.75,30.23,83.78,30.27,83.80,30.31,83.80,30.26,83.75,30.18,83.83,30.09,83.95,30.09,84.12,30.10,84.15,30.14,84.10,30.19,83.92,30.21,83.83,30.23,83.80,30.23,83.90,30.24,83.92,30.25,83.90,30.25,83.85,30.25,83.78,30.27,83.70,30.29,83.67,30.31,83.67,30.32,83.70,30.32,83.67,30.31,83.75,30.29,83.80,30.29,83.85,30.25,83.83,30.21,83.83,30.18,83.85,30.24,83.62,30.31,83.40
RZ_3006069_16572,null,null,50,0,4,30.38,83.17,30.36,83.38,30.26,83.60,30.16,83.83,30.10,83.78,30.10,83.72,30.14,83.58,30.19,83.47,30.25,83.38,30.29,83.40,30.29,83.58,30.24,83.75,30.21,83.80,30.24,83.70,30.31,83.58,30.36,83.53,30.34,83.62,30.29,83.80,30.27,83.92,30.30,83.85,30.31,83.85,30.31,83.95,30.32,83.97,30.36,84.00,30.39,83.95,30.40,83.97,30.39,84.00,30.43,84.03,30.48,83.78,30.50,83.50,30.50,83.30,30.49,83.35,30.52,83.42,30.55,83.53,30.55,83.67,30.51,83.85,30.50,83.90,30.49,83.97,30.51,84.03,30.51,84.05,30.52,84.03,30.54,83.83,30.56,83.65,30.57,83.53,30.55,83.78,30.52,84.03,30.49,84.20,30.46,84.17,30.46,84.15,30.49,84.08
RZ_3006069_16573,null,null,50,0,4,30.51,84.00,30.51,83.92,30.51,83.92,30.60,83.85,30.69,83.78,30.75,83.67,30.71,83.65,30.75,83.70,30.79,84.00,30.74,84.30,30.64,84.42,30.54,84.30,30.55,84.10,30.50,84.05,30.48,84.00,30.52,84.10,30.60,84.15,30.68,84.15,30.66,84.08,30.66,84.03,30.64,84.08,30.62,84.12,30.65,84.08,30.69,83.95,30.75,83.85,30.77,83.83,30.79,83.78,30.84,83.75,30.90,83.72,30.95,83.70,30.91,83.88,30.86,84.08,30.79,84.22,30.75,84.15,30.84,84.08,30.95,84.03,31.01,84.10,30.98,84.12,30.94,84.08,30.94,83.95,30.91,83.90,30.89,83.88,30.90,83.92,30.94,83.95,30.96,83.85,30.95,83.72,30.98,83.58,31.02,83.62,31.07,83.67,31.12,83.72
RZ_3006069_16574,null,null,50,0,4,31.15,83.67,31.16,83.65,31.18,83.58,31.10,83.55,31.04,83.50,30.96,83.47,30.98,83.47,30.96,83.53,30.96,83.55,30.94,83.60,30.91,83.88,30.93,84.17,30.96,84.33,31.02,84.17,31.11,83.83,31.18,83.62,31.24,83.45,31.19,83.42,31.15,83.42,31.11,83.40,31.11,83.35,31.12,83.28,31.10,83.50,31.06,83.75,31.06,83.72,31.09,83.45,31.11,83.22,31.11,83.28,31.11,83.40,31.12,83.53,31.12,83.65,31.14,83.60,31.15,83.50,31.16,83.40,31.09,83.40,31.01,83.33,31.01,83.25,31.10,83.28,31.18,83.33,31.15,83.33,31.11,83.30,31.09,83.30,31.10,83.20,31.12,83.12,31.10,83.12,31.06,83.20,31.12,83.30,31.24,83.20,31.32,83.12,31.27,83.10
RZ_3006069_16575,null,null,50,0,4,31.23,83.12,31.20,83.17,31.24,83.25,31.27,83.30,31.31,83.35,31.30,83.30,31.30,83.25,31.31,83.25,31.32,83.25,31.38,83.28,31.45,83.28,31.54,83.33,31.56,83.35,31.54,83.35,31.44,83.33,31.35,83.30,31.34,83.28,31.40,83.30,31.49,83.33,31.51,83.15,31.52,82.97,31.52,82.83,31.49,82.85,31.49,82.88,31.51,82.80,31.48,82.72,31.43,82.62,31.43,82.60,31.49,82.53,31.55,82.50,31.55,82.40,31.59,82.38,31.59,82.55,31.61,82.75,31.60,83.00,31.56,83.03,31.50,83.08,31.46,83.12,31.45,83.08,31.45,83.00,31.50,83.00,31.60,83.08,31.59,82.95,31.49,82.75,31.44,82.50,31.54,82.47,31.61,82.45,31.66,82.42,31.65,82.38,31.66,82.38
RZ_3006069_16576,null,null,50,0,4,31.66,82.45,31.61,82.55,31.57,82.58,31.57,82.62,31.62,82.62,31.68,82.62,31.68,82.62,31.64,82.65,31.60,82.62,31.56,82.58,31.57,82.47,31.57,82.38,31.59,82.30,31.57,82.28,31.56,82.25,31.57,82.17,31.60,82.10,31.61,82.08,31.62,82.08,31.64,82.10,31.64,82.12,31.62,82.15,31.69,82.20,31.75,82.25,31.76,82.25,31.70,82.25,31.60,82.17,31.56,82.10,31.60,82.00,31.68,82.00,31.76,81.95,31.76,81.92,31.76,81.97,31.76,82.08,31.76,82.17,31.76,82.17,31.77,82.17,31.80,82.00,31.81,81.95,31.82,81.90,31.81,82.03,31.81,82.08,31.79,82.17,31.75,82.28,31.75,82.33,31.77,82.25,31.81,82.10,31.82,81.97,31.84,81.92,31.80,81.90
RZ_3006069_16577,null,null,50,0,4,31.76,81.88,31.79,81.90,31.86,81.92,31.93,81.95,31.91,81.95,31.89,81.92,31.88,81.92,31.88,81.92,31.86,81.95,31.85,81.97,31.84,82.05,31.84,82.12,31.86,82.17,31.89,82.17,31.88,82.17,31.88,82.03,31.95,81.92,32.06,81.75,32.14,81.65,32.12,81.55,32.10,81.42,32.08,81.35,32.02,81.28,31.96,81.28,31.95,81.28,31.99,81.30,32.01,81.30,32.02,81.30,32.02,81.42,32.06,81.55,32.05,81.75,32.04,81.85,31.99,81.95,31.98,82.05,31.95,82.12,32.01,82.22,32.09,82.22,32.16,82.10,32.17,81.85,32.17,81.62,32.21,81.53,32.23,81.58,32.23,81.65,32.19,81.70,32.14,81.72,32.12,81.70,32.12,81.67,32.14,81.58,32.15,81.45,32.19,81.38
RZ_3006069_16578,null,null,50,0,4,32.20,81.42,32.20,81.50,32.19,81.55,32.11,81.58,32.04,81.58,32.05,81.80,32.14,82.05,32.24,82.25,32.23,82.15,32.20,82.03,32.20,81.92,32.24,81.90,32.27,81.83,32.30,81.75,32.29,81.67,32.26,81.65,32.24,81.62,32.20,81.60,32.23,81.60,32.27,81.58,32.30,81.55,32.31,81.53,32.31,81.55,32.30,81.62,32.27,81.67,32.26,81.65,32.26,81.58,32.26,81.50,32.26,81.55,32.25,81.65,32.24,81.78,32.21,81.95,32.17,82.05,32.21,82.10,32.24,82.17,32.27,82.20,32.26,82.22,32.29,82.22,32.30,82.28,32.31,82.33,32.31,82.38,32.33,82.38,32.33,82.33,32.40,82.22,32.48,82.20,32.51,82.30,32.48,82.42,32.45,82.50,32.46,82.50,32.54,82.53
RZ_3006069_16579,null,null,50,0,4,32.61,82.55,32.66,82.55,32.69,82.42,32.71,82.28,32.65,82.10,32.52,82.05,32.40,82.05,32.39,82.12,32.36,82.20,32.34,82.22,32.31,82.12,32.30,82.05,32.30,81.97,32.30,82.00,32.38,82.03,32.44,82.00,32.52,81.92,32.58,81.85,32.61,81.80,32.62,81.65,32.60,81.53,32.58,81.47,32.52,81.50,32.49,81.50,32.45,81.50,32.41,81.50,32.39,81.53,32.39,81.58,32.40,81.62,32.42,81.65,32.45,81.67,32.46,81.65,32.49,81.75,32.50,81.83,32.54,81.90,32.55,81.90,32.58,81.90,32.55,81.95,32.52,82.03,32.50,81.95,32.51,81.80,32.55,81.58,32.65,81.50,32.74,81.50,32.85,81.60,32.88,81.70,32.80,81.75,32.70,81.75,32.58,81.88,32.55,82.00
RZ_3006069_16580,null,null,50,0,4,32.52,82.15,32.61,82.17,32.71,82.20,32.85,82.25,32.91,82.10,32.86,81.90,32.76,81.83,32.66,81.92,32.65,82.03,32.66,81.97,32.70,81.97,32.70,82.03,32.69,82.15,32.65,82.17,32.67,82.20,32.73,82.15,32.76,82.12,32.73,82.10,32.69,82.05,32.65,82.00,32.66,81.85,32.66,81.75,32.66,81.75,32.66,81.92,32.67,82.05,32.70,82.10,32.70,82.05,32.75,82.08,32.80,82.12,32.88,82.17,32.90,82.35,32.94,82.50,32.92,82.72,32.91,82.85,32.89,82.97,32.88,82.95,32.89,82.83,32.89,82.67,32.88,82.55,32.88,82.50,32.88,82.45,32.86,82.60,32.84,82.78,32.84,82.97,32.86,83.08,32.89,83.22,32.90,83.38,32.90,83.53,32.91,83.58,32.95,83.38
RZ_3006069_16581,null,null,50,0,4,32.98,83.12,32.99,82.90,32.98,82.95,33.06,83.00,33.15,82.85,33.16,82.67,33.09,82.58,33.01,82.70,33.01,82.90,33.02,83.08,33.05,83.25,33.11,83.20,33.21,83.08,33.26,83.03,33.30,83.17,33.27,83.38,33.23,83.50,33.19,83.50,33.17,83.45,33.17,83.42,33.23,83.22,33.29,83.03,33.35,82.80,33.38,82.72,33.36,82.62,33.33,82.62,33.27,82.70,33.25,82.80,33.26,82.72,33.29,82.67,33.30,82.65,33.31,82.80,33.38,82.92,33.45,83.03,33.51,83.05,33.51,83.05,33.49,83.05,33.46,83.10,33.41,83.25,33.39,83.40,33.40,83.25,33.41,83.00,33.48,82.97,33.49,83.20,33.51,83.42,33.49,83.28,33.49,83.10,33.51,82.92,33.51,83.15,33.51,83.40
RZ_3006069_16582,null,null,50,0,4,33.50,83.53,33.51,83.42,33.52,83.38,33.52,83.45,33.52,83.50,33.55,83.28,33.66,83.05,33.76,82.92,33.80,83.00,33.75,83.10,33.66,83.08,33.61,83.05,33.55,83.03,33.54,83.03,33.58,83.12,33.62,83.25,33.69,83.38,33.74,83.40,33.79,83.38,33.80,83.30,33.77,83.33,33.71,83.38,33.69,83.30,33.70,83.15,33.74,83.00,33.77,82.97,33.79,83.00,33.81,83.05,33.83,83.10,33.85,82.97,33.86,82.72,33.90,82.47,33.91,82.45,33.81,82.53,33.70,82.60,33.56,82.58,33.52,82.58,33.51,82.72,33.56,82.85,33.73,83.03,33.86,83.00,33.99,82.92,34.00,82.85,33.98,82.78,33.91,82.75,33.86,82.75,33.89,82.75,33.94,82.80,34.00,82.78,33.99,82.67
RZ_3006069_16583,null,null,50,0,4,33.98,82.60,33.94,82.60,33.95,82.62,33.96,82.65,33.98,82.70,33.96,82.78,33.95,82.97,33.96,83.10,33.99,83.00,34.02,82.70,34.02,82.40,34.00,82.35,33.99,82.38,34.00,82.40,33.99,82.62,34.00,82.83,34.01,83.08,34.01,83.10,33.99,83.15,33.98,83.10,34.04,83.05,34.10,82.90,34.20,82.83,34.23,82.78,34.25,82.78,34.24,82.78,34.26,82.65,34.29,82.55,34.31,82.50,34.30,82.78,34.27,83.03,34.26,83.20,34.27,83.08,34.29,83.00,34.31,82.97,34.25,82.92,34.20,82.70,34.12,82.55,34.12,82.47,34.14,82.55,34.16,82.55,34.17,82.60,34.16,82.62,34.16,82.53,34.19,82.38,34.19,82.35,34.30,82.50,34.41,82.67,34.52,82.70,34.48,82.67
RZ_3006069_16584,null,null,51,0,4,34.44,82.55,34.42,82.45,34.44,82.38,34.44,82.33,34.45,82.28,34.27,82.15,34.01,81.85,33.74,81.55,33.48,81.35,33.20,81.35,32.66,81.33,32.15,81.50,31.45,81.58,30.88,81.72,30.00,81.55,29.30,81.42,28.48,81.45,27.85,81.53,26.90,81.50,25.98,81.35,24.96,81.15,24.01,81.12,22.91,81.03,21.82,80.92,20.68,80.83,19.48,80.83,18.52,80.85,17.57,80.70,17.01,80.58,16.12,80.35,15.56,80.38,14.95,80.38,14.64,80.45,14.15,80.33,13.80,80.20,13.54,80.05,13.56,79.95,13.49,79.90,13.39,79.85,13.29,79.78,13.29,79.60,13.32,79.42,13.35,79.33,13.36,79.35,13.43,79.05,13.50,78.75,13.57,78.40,13.59,78.38,13.59,78.35,13.60,78.38,13.60,78.42
RZ_3006069_16585,null,null,50,0,4,13.60,78.45,13.59,78.45,13.60,78.35,13.61,78.25,13.59,78.20,13.56,78.12,13.54,78.08,13.55,78.03,13.56,78.00,13.55,77.92,13.55,77.67,13.60,77.50,13.74,77.35,13.85,77.40,13.90,77.38,13.89,77.33,13.88,77.53,13.89,77.78,13.88,78.03,13.88,78.03,13.90,78.03,14.03,78.00,14.14,77.95,14.21,77.92,14.25,77.92,14.32,77.92,14.44,77.92,14.51,77.92,14.55,77.92,14.55,77.90,14.68,77.88,14.80,77.85,14.89,77.80,14.86,77.78,14.81,77.75,14.80,77.72,14.88,77.75,14.96,77.78,15.09,77.78,15.12,77.78,15.18,77.78,15.15,77.80,15.14,77.83,15.18,77.85,15.22,77.97,15.26,78.10,15.24,78.17,15.22,78.15,15.25,78.17,15.29,78.20
RZ_3006069_16586,null,null,51,0,9,15.35,78.12,15.39,77.83,15.43,77.53,15.51,77.50,15.59,77.65,15.62,77.72,15.57,77.67,15.53,77.62,15.51,77.67,15.49,77.72,15.45,77.80,15.45,77.80,15.49,77.80,15.55,77.72,15.59,77.72,15.61,77.83,15.61,78.03,15.64,77.88,15.70,77.67,15.75,77.47,15.85,77.40,15.91,77.33,15.95,77.45,15.94,77.62,15.96,77.58,16.00,77.38,16.10,77.17,16.16,77.28,16.20,77.35,16.18,77.40,16.18,77.30,16.16,77.20,16.14,77.08,16.11,77.08,16.10,77.08,16.10,77.10,16.15,77.10,16.24,77.08,16.35,77.05,16.39,77.15,16.41,77.25,16.41,77.25,16.45,77.08,16.48,76.92,16.50,76.92,16.50,77.03,16.49,77.10,16.50,77.05,16.51,77.00,16.55,77.00,16.55,77.12
RZ_3006069_16587,null,null,51,0,5,16.57,77.12,16.57,77.08,16.57,77.00,16.57,76.97,16.59,76.97,16.64,77.03,16.64,77.03,16.66,76.83,16.73,76.65,16.84,76.40,16.90,76.35,16.89,76.30,16.89,76.30,16.93,76.35,16.96,76.45,16.98,76.53,16.96,76.62,16.94,76.65,16.94,76.67,16.95,76.58,16.98,76.45,16.99,76.33,16.95,76.33,16.93,76.35,16.95,76.55,17.00,76.72,17.06,76.85,17.05,76.85,17.05,76.78,17.04,76.72,17.01,76.88,17.04,77.10,17.09,77.17,17.16,77.05,17.15,76.90,17.14,76.75,17.21,76.65,17.31,76.58,17.38,76.62,17.34,76.70,17.31,76.75,17.32,76.75,17.35,76.70,17.40,76.50,17.45,76.35,17.48,76.22,17.50,76.28,17.49,76.38,17.48,76.47,17.52,76.62,17.57,76.75
RZ_3006069_16588,null,null,50,0,5,17.64,76.83,17.64,76.83,17.64,76.83,17.62,76.85,17.64,76.90,17.65,76.85,17.66,76.75,17.66,76.65,17.64,76.65,17.61,76.65,17.60,76.65,17.69,76.70,17.79,76.75,17.84,76.80,17.77,76.75,17.76,76.70,17.77,76.65,17.80,76.62,17.86,76.65,17.93,76.65,17.98,76.65,17.95,76.53,17.93,76.38,17.89,76.22,17.86,76.30,17.89,76.35,17.93,76.40,17.98,76.35,18.04,76.33,18.09,76.38,18.15,76.53,18.15,76.67,18.16,76.80,18.10,76.70,18.02,76.58,18.02,76.30,18.11,76.10,18.20,76.03,18.21,76.15,18.23,76.28,18.25,76.22,18.26,76.15,18.27,76.05,18.27,76.08,18.29,76.12,18.31,76.12,18.34,76.15,18.35,76.15,18.38,76.15,18.39,76.15
RZ_3006069_16589,null,null,50,0,5,18.39,76.17,18.40,76.10,18.43,75.88,18.45,75.67,18.43,75.67,18.38,75.83,18.35,75.95,18.38,76.00,18.43,76.08,18.48,76.00,18.51,75.88,18.52,75.80,18.52,75.85,18.52,75.78,18.52,75.62,18.52,75.50,18.57,75.47,18.62,75.47,18.66,75.72,18.66,75.97,18.65,76.17,18.66,76.15,18.69,76.05,18.74,75.97,18.80,75.85,18.85,75.70,18.88,75.60,18.89,75.47,18.86,75.45,18.85,75.38,18.86,75.33,18.86,75.58,18.93,75.88,19.00,75.92,19.04,75.62,19.00,75.30,18.93,75.22,18.90,75.22,18.88,75.20,18.86,75.20,18.86,75.17,19.00,75.05,19.12,74.92,19.24,74.85,19.20,74.97,19.19,75.08,19.19,75.28,19.19,75.42,19.20,75.33,19.21,75.08
RZ_3006069_16590,null,null,251,0,1,19.23,74.80,19.24,74.78,19.26,74.80,19.27,74.92,19.31,75.15,19.35,75.25,19.40,75.30,19.41,75.22,19.43,75.22,19.44,75.22,19.41,75.35,19.40,75.47,19.39,75.62,19.38,75.58,19.36,75.53,19.40,75.40,19.44,75.28,19.48,75.17,19.49,75.12,19.51,75.08,19.55,75.03,19.55,75.08,19.55,75.10,19.55,75.20,19.59,75.30,19.61,75.40,19.65,75.35,19.66,75.30,19.59,75.30,19.50,75.33,19.49,75.35,19.57,75.35,19.65,75.30,19.66,75.10,19.69,74.92,19.73,74.75,19.73,74.88,19.70,75.00,19.69,75.15,19.73,75.22,19.75,75.28,19.76,75.30,19.73,75.22,19.70,75.15,19.69,75.10,19.68,75.05,19.68,75.00,19.75,74.97,19.77,75.00,19.77,74.95,19.71,74.88,19.81,74.90,19.93,74.92,20.04,74.97,20.02,75.05,20.02,75.12,20.01,75.22,20.00,75.25,19.94,75.28,19.89,75.25,19.88,75.10,19.90,74.92,19.93,74.75,19.93,74.72,19.90,74.67,19.86,74.72,19.84,74.78,19.93,74.88,20.05,74.83,20.18,74.72,20.19,74.58,20.19,74.53,20.20,74.45,20.21,74.33,20.24,74.20,20.24,74.17,20.24,74.17,20.25,74.15,20.26,74.10,20.29,74.08,20.27,74.28,20.25,74.47,20.21,74.67,20.19,74.65,20.24,74.50,20.27,74.33,20.31,74.15,20.29,74.12,20.26,74.10,20.26,74.05,20.27,73.95,20.30,73.88,20.31,73.75,20.32,73.67,20.34,73.58,20.35,73.58,20.35,73.65,20.35,73.75,20.35,73.85,20.41,73.95,20.48,74.05,20.54,74.20,20.55,74.38,20.59,74.50,20.59,74.55,20.61,74.42,20.61,74.33,20.61,74.30,20.57,74.45,20.57,74.62,20.57,74.75,20.61,74.67,20.57,74.58,20.55,74.50,20.50,74.53,20.50,74.58,20.51,74.45,20.57,74.25,20.68,74.40,20.76,74.75,20.73,75.05,20.65,74.97,20.57,74.92,20.57,74.92,20.59,74.88,20.59,74.78,20.59,74.55,20.55,74.38,20.54,74.28,20.59,74.38,20.66,74.53,20.75,74.60,20.76,74.60,20.76,74.58,20.81,74.58,20.85,74.60,20.89,74.67,20.91,74.78,20.98,74.75,21.02,74.62,21.05,74.40,21.06,74.28,21.06,74.15,21.07,74.08,21.07,74.05,21.07,73.97,21.06,73.92,21.06,74.03,21.09,74.20,21.12,74.30,21.14,74.22,21.14,74.15,21.16,74.15,21.21,74.15,21.31,74.20,21.39,74.25,21.46,74.28,21.46,74.28,21.46,74.25,21.45,74.38,21.41,74.53,21.40,74.45,21.38,74.25,21.35,74.05,21.31,74.00,21.31,73.97,21.38,73.92,21.45,73.95,21.50,73.95,21.59,74.10,21.64,74.28,21.71,74.45,21.73,74.45,21.73,74.42,21.73,74.40,21.74,74.38,21.75,74.33,21.75,74.28,21.76,74.22,21.74,74.28,21.70,74.33,21.68,74.30,21.68,74.22,21.70,74.08,21.70,73.97,21.69,73.92,21.65,73.90,21.62,73.88,21.61,73.85,21.62,73.80,21.64,73.78,21.65,73.78,21.65,73.85,21.70,73.92,21.75,74.00,21.71,74.08,21.64,74.15,21.59,74.30,21.65,74.47,21.71,74.65,21.74,74.47,21.77,74.08,21.77,73.67,21.75,73.65,21.75,73.80,21.85,74.00,21.95,74.30,22.02,74.53,22.02,74.55,22.06,74.38,22.07,74.22,22.04,74.30,21.99,74.40,21.95,74.50,21.94,74.50,21.93,74.55,21.94,74.58,21.98,74.58,22.07,74.45,22.15,74.33,22.20,74.22,22.19,74.33,22.18,74.42,22.18,74.35,22.20,74.20,22.23,74.05,22.27,74.05,22.30,74.12,22.29,74.22,22.24,74.28,22.23,74.28,22.24,74.28,22.26,74.28,22.25,74.45,22.23,74.60,22.24,74.72,22.30,74.70,22.40,74.60,22.51,74.55,22.56,74.55,22.57,74.60,22.57,74.62,22.57,74.65,22.59,74.55,22.62,74.47,22.65,74.40,22.64,74.45,22.59,74.65,22.54,74.90,22.52,75.10,22.55,75.10
RZ_3006069_16591,null,null,49,0,1,22.55,74.95,22.54,74.83,22.52,74.75,22.51,74.75,22.54,74.62,22.61,74.53,22.69,74.40,22.74,74.42,22.75,74.42,22.73,74.65,22.71,74.80,22.71,74.90,22.71,74.83,22.71,74.80,22.71,74.78,22.73,74.67,22.74,74.60,22.74,74.58,22.73,74.65,22.74,74.75,22.77,74.88,22.82,75.03,22.85,75.15,22.85,75.25,22.88,75.12,22.91,75.03,22.99,74.95,23.04,74.97,23.09,74.97,23.07,74.90,23.09,74.85,23.10,74.83,23.11,74.75,23.09,74.70,23.07,74.65,23.07,74.65,23.10,74.65,23.09,74.72,23.06,74.88,23.02,75.00,23.00,75.05,22.98,74.90,22.98,74.75,22.96,74.83,22.95,75.05,22.98,75.12,23.04,74.92,23.09,74.70,23.09,74.62
RZ_3006069_16592,null,null,50,0,1,23.09,74.60,23.10,74.72,23.10,74.88,23.09,75.05,23.15,75.15,23.21,75.20,23.30,75.17,23.32,75.12,23.30,75.38,23.25,75.60,23.23,75.67,23.29,75.58,23.35,75.47,23.41,75.62,23.44,75.67,23.36,75.67,23.27,75.60,23.20,75.38,23.21,75.20,23.26,75.08,23.30,75.12,23.34,75.12,23.34,75.10,23.39,75.08,23.41,75.17,23.44,75.33,23.39,75.45,23.36,75.47,23.35,75.47,23.46,75.70,23.56,75.95,23.54,76.20,23.43,76.20,23.34,75.88,23.45,75.55,23.56,75.22,23.64,75.25,23.65,75.22,23.66,75.17,23.65,75.20,23.65,75.25,23.64,75.35,23.61,75.55,23.60,75.72,23.57,75.90,23.56,75.88,23.56,75.95,23.56,76.00,23.57,75.95,23.59,75.80
RZ_3006069_16593,null,null,50,0,1,23.60,75.65,23.62,75.65,23.66,75.65,23.70,75.67,23.71,75.70,23.77,75.80,23.86,75.88,23.98,75.95,23.99,76.05,23.96,76.22,23.93,76.40,23.93,76.33,23.95,76.22,24.00,76.17,24.04,76.25,24.05,76.22,24.05,76.22,24.05,76.22,24.09,75.95,24.12,75.70,24.12,75.70,24.10,76.00,24.06,76.28,24.05,76.28,24.05,76.22,24.06,76.17,24.05,76.12,24.02,76.12,23.98,76.05,23.96,76.03,23.89,76.22,23.84,76.45,23.91,76.33,24.06,75.92,24.16,75.83,24.12,76.08,24.10,76.33,24.10,76.25,24.09,76.30,24.07,76.35,24.09,76.22,24.10,76.08,24.14,76.03,24.18,76.12,24.24,76.15,24.27,76.10,24.32,76.10,24.34,76.10,24.35,76.12,24.34,76.17
RZ_3006069_16594,null,null,50,90,1,24.34,76.25,24.36,76.30,24.38,76.33,24.36,76.30,24.35,76.33,24.32,76.38,24.30,76.45,24.26,76.53,24.23,76.58,24.21,76.53,24.20,76.45,24.20,76.35,24.21,76.25,24.23,76.15,24.26,76.00,24.31,75.90,24.39,75.83,24.46,75.88,24.49,76.00,24.48,76.25,24.41,76.45,24.40,76.45,24.36,76.33,24.35,76.20,24.32,76.17,24.34,76.15,24.35,76.17,24.38,76.20,24.44,76.38,24.46,76.55,24.48,76.67,24.50,76.65,24.61,76.65,24.71,76.72,24.80,76.47,24.82,76.20,24.81,75.95,24.76,76.03,24.70,76.28,24.66,76.47,24.64,76.62,24.61,76.60,24.66,76.60,24.73,76.62,24.79,76.53,24.80,76.42,24.88,76.47,24.95,76.60,24.99,76.80,24.95,76.85
RZ_3006069_16595,null,null,50,0,1,24.94,76.67,24.91,76.42,24.89,76.17,24.84,76.12,24.85,76.10,24.85,76.17,24.81,76.38,24.77,76.58,24.81,76.60,24.89,76.40,24.96,76.20,24.95,76.28,24.95,76.45,24.95,76.67,24.91,76.75,24.88,76.80,24.84,76.80,24.85,76.75,24.86,76.62,24.95,76.53,25.04,76.47,25.12,76.42,25.14,76.28,25.14,76.12,25.12,76.03,25.10,76.03,25.07,76.03,25.06,76.03,24.99,76.03,24.91,76.03,25.01,76.05,25.19,76.08,25.36,76.08,25.38,76.03,25.41,75.95,25.44,75.88,25.46,75.92,25.45,76.17,25.40,76.42,25.36,76.45,25.34,76.35,25.36,76.25,25.38,76.25,25.39,76.25,25.36,76.25,25.36,76.22,25.36,76.20,25.35,76.17,25.35,76.20,25.43,76.28
RZ_3006069_16596,null,null,50,0,1,25.51,76.33,25.61,76.35,25.64,76.38,25.68,76.17,25.69,76.00,25.66,75.80,25.57,75.78,25.51,75.70,25.54,75.65,25.61,75.70,25.66,75.85,25.65,76.00,25.64,75.90,25.61,75.75,25.56,75.88,25.51,76.17,25.52,76.25,25.57,76.03,25.61,75.83,25.64,75.85,25.69,75.92,25.74,76.05,25.75,76.15,25.76,76.05,25.77,75.88,25.82,75.70,25.88,75.70,25.93,75.88,25.93,76.00,25.90,76.08,25.93,75.70,25.98,75.35,26.00,75.12,26.00,75.20,25.99,75.30,25.99,75.47,26.00,75.67,26.00,75.90,26.02,75.88,26.02,75.85,26.01,75.78,25.99,75.78,25.95,75.92,25.93,76.05,25.89,76.17,25.90,76.22,25.91,76.28,25.95,76.10,25.99,75.88,26.04,75.62
RZ_3006069_16597,null,null,50,0,1,26.05,75.65,26.12,75.75,26.19,75.83,26.26,75.85,26.24,75.83,26.21,75.85,26.18,75.90,26.19,75.78,26.23,75.60,26.27,75.35,26.32,75.28,26.35,75.22,26.35,75.30,26.31,75.40,26.27,75.60,26.25,75.72,26.25,75.70,26.23,75.60,26.20,75.47,26.21,75.50,26.25,75.53,26.31,75.35,26.34,75.12,26.36,74.85,26.35,74.78,26.35,75.10,26.35,75.47,26.35,75.80,26.39,75.75,26.44,75.60,26.56,75.28,26.64,75.00,26.65,75.08,26.64,75.40,26.65,75.55,26.74,75.40,26.79,75.22,26.79,75.22,26.75,75.12,26.74,75.00,26.73,75.05,26.73,75.22,26.71,75.38,26.70,75.40,26.70,75.42,26.76,75.55,26.84,75.67,26.95,75.72,26.99,75.65,27.02,75.60
RZ_3006069_16598,null,null,50,0,1,27.04,75.47,27.04,75.38,27.00,75.25,26.95,75.25,26.90,75.20,26.90,75.17,26.91,75.03,26.98,74.92,27.02,74.90,27.07,74.97,27.05,75.03,27.04,75.00,27.01,74.95,26.96,75.10,26.93,75.25,26.95,75.42,27.02,75.42,27.10,75.42,27.10,75.45,27.16,75.50,27.21,75.47,27.30,75.40,27.31,75.33,27.34,75.30,27.35,75.33,27.31,75.40,27.26,75.47,27.23,75.50,27.26,75.47,27.32,75.33,27.40,75.08,27.43,74.88,27.44,74.72,27.45,74.75,27.46,74.75,27.49,74.72,27.51,74.67,27.51,74.65,27.54,74.67,27.56,74.75,27.56,74.92,27.54,75.05,27.54,75.08,27.55,75.08,27.54,75.05,27.52,75.08,27.51,75.03,27.51,75.00,27.51,74.95,27.52,74.80
RZ_3006069_16599,null,null,50,0,1,27.56,74.70,27.61,74.72,27.65,74.90,27.68,75.03,27.70,75.05,27.73,75.00,27.74,75.00,27.73,74.88,27.75,74.75,27.80,74.60,27.82,74.62,27.86,74.65,27.88,74.67,27.90,74.70,27.88,74.72,27.84,74.72,27.79,74.72,27.81,74.47,27.84,74.22,27.85,73.88,27.85,73.65,27.85,73.45,27.86,73.70,27.90,74.08,27.91,74.50,27.90,74.55,27.84,74.55,27.79,74.45,27.76,74.38,27.77,74.33,27.79,74.35,27.82,74.40,27.82,74.42,27.82,74.33,27.80,74.17,27.88,74.08,27.95,74.17,28.02,74.22,28.04,74.20,28.04,74.15,28.02,74.17,28.01,74.20,27.98,74.20,27.95,74.12,27.94,74.08,27.98,74.10,28.04,74.12,28.07,74.12,28.06,74.20,28.04,74.25
RZ_3006069_16600,null,null,50,0,1,28.02,74.33,28.05,74.33,28.07,74.35,28.10,74.28,28.10,74.17,28.10,74.05,28.07,74.03,28.06,74.03,28.07,74.08,28.07,74.12,28.09,74.15,28.09,74.15,28.16,73.80,28.24,73.47,28.29,73.15,28.29,73.15,28.27,73.15,28.31,73.17,28.38,73.00,28.44,72.85,28.36,72.78,28.27,72.88,27.99,73.25,27.73,73.55,27.38,74.03,26.99,74.17,26.46,74.25,25.89,74.42,25.30,74.60,24.56,74.92,23.75,75.10,23.00,75.35,22.29,75.45,21.55,75.65,20.66,76.17,19.89,76.75,19.20,77.33,18.52,77.95,18.05,78.60,17.36,78.88,16.95,79.00,16.46,79.05,16.30,79.38,16.07,79.58,15.91,79.80,15.81,79.83,15.80,80.00,15.80,80.20,15.81,80.35,15.81,80.33
RZ_3006069_16601,null,null,51,0,1,15.80,80.42,15.86,80.60,15.96,80.85,16.09,80.95,16.12,80.92,16.11,80.85,16.05,80.80,15.96,80.97,15.90,81.10,15.96,80.97,16.02,80.72,16.01,80.45,15.90,80.40,15.75,80.50,15.69,80.67,15.62,80.83,15.60,80.83,15.60,80.85,15.60,80.90,15.60,80.90,15.57,80.83,15.54,80.80,15.50,80.85,15.49,80.95,15.47,80.90,15.46,80.80,15.51,80.75,15.56,80.78,15.60,81.03,15.57,81.22,15.57,81.33,15.55,81.20,15.54,81.08,15.50,81.12,15.57,81.20,15.64,81.30,15.71,81.35,15.74,81.38,15.78,81.38,15.79,81.33,15.81,81.28,15.84,81.22,15.85,81.22,15.88,81.30,15.90,81.38,15.94,81.50,15.95,81.58,15.93,81.60,15.94,81.58,15.96,81.40,16.02,81.28
RZ_3006069_16602,null,null,49,0,1,16.05,81.17,16.04,81.08,16.05,80.88,16.09,80.65,16.14,80.58,16.19,80.67,16.19,80.80,16.20,80.75,16.19,80.65,16.20,80.45,16.20,80.33,16.18,80.42,16.19,80.65,16.20,80.85,16.25,80.85,16.26,80.85,16.29,80.88,16.30,80.92,16.27,80.92,16.24,80.90,16.21,80.85,16.21,80.78,16.25,80.75,16.29,80.72,16.32,80.72,16.35,80.53,16.39,80.25,16.39,79.97,16.34,80.15,16.27,80.38,16.25,80.65,16.23,80.70,16.24,80.58,16.30,80.42,16.38,80.35,16.45,80.40,16.48,80.45,16.51,80.38,16.52,80.28,16.55,80.17,16.56,80.30,16.54,80.58,16.54,80.85,16.56,81.05,16.61,81.17,16.62,81.20,16.62,81.15,16.62,81.08,16.62,81.03
RZ_3006069_16603,null,null,51,0,1,16.64,80.83,16.66,80.62,16.71,80.38,16.76,80.28,16.79,80.17,16.79,80.25,16.76,80.40,16.73,80.55,16.70,80.50,16.71,80.25,16.70,80.03,16.66,80.17,16.69,80.42,16.73,80.70,16.76,80.75,16.71,80.70,16.68,80.60,16.68,80.60,16.68,80.65,16.69,80.70,16.70,80.70,16.71,80.72,16.75,80.75,16.77,80.78,16.84,80.78,16.88,80.72,16.90,80.50,16.90,80.30,16.95,80.17,17.01,80.20,17.09,80.22,17.10,80.25,17.06,80.22,17.00,80.22,16.91,80.22,16.89,80.22,16.91,80.22,16.96,80.25,17.02,80.33,17.04,80.40,17.02,80.50,17.02,80.53,17.02,80.42,17.04,80.30,17.06,80.17,17.05,80.28,17.04,80.45,17.06,80.65,17.12,80.60,17.19,80.45,17.25,80.35
RZ_3006069_16604,null,null,50,0,1,17.27,80.45,17.32,80.50,17.32,80.45,17.32,80.33,17.31,80.28,17.31,80.30,17.31,80.33,17.29,80.38,17.26,80.33,17.23,80.33,17.23,80.25,17.27,80.17,17.32,80.20,17.36,80.38,17.34,80.60,17.35,80.78,17.39,80.83,17.45,80.80,17.45,80.62,17.44,80.47,17.41,80.40,17.40,80.42,17.41,80.40,17.41,80.35,17.41,80.40,17.44,80.55,17.46,80.72,17.49,80.78,17.49,80.75,17.46,80.67,17.44,80.58,17.50,80.58,17.60,80.55,17.65,80.55,17.61,80.53,17.62,80.53,17.68,80.55,17.74,80.58,17.69,80.58,17.61,80.55,17.55,80.53,17.55,80.53,17.56,80.53,17.56,80.53,17.56,80.53,17.56,80.47,17.60,80.40,17.65,80.35,17.73,80.28,17.79,80.17
RZ_3006069_16605,null,null,49,0,1,17.84,80.25,17.81,80.40,17.77,80.55,17.77,80.58,17.79,80.62,17.80,80.62,17.81,80.55,17.82,80.47,17.85,80.33,17.88,80.20,17.90,80.12,17.90,80.20,17.90,80.30,17.86,80.33,17.85,80.35,17.84,80.30,17.86,80.28,17.84,80.22,17.79,80.47,17.89,80.75,17.99,81.08,18.06,81.17,18.04,81.10,18.04,80.80,18.09,80.50,18.14,80.25,18.18,80.15,18.20,80.10,18.18,80.15,18.12,80.20,18.09,80.25,18.11,80.38,18.15,80.53,18.21,80.65,18.23,80.67,18.25,80.67,18.25,80.78,18.24,80.85,18.24,80.88,18.27,80.72,18.29,80.67,18.34,80.70,18.39,80.65,18.44,80.53,18.39,80.58,18.35,80.75,18.32,80.95,18.36,80.97,18.41,80.72
RZ_3006069_16606,null,null,50,0,1,18.46,80.47,18.49,80.22,18.50,80.22,18.50,80.25,18.41,80.22,18.31,80.28,18.23,80.30,18.24,80.35,18.26,80.38,18.29,80.38,18.30,80.40,18.31,80.42,18.44,80.28,18.57,80.12,18.62,80.00,18.54,80.05,18.44,80.10,18.45,80.10,18.52,80.00,18.59,79.90,18.65,79.85,18.64,79.88,18.64,79.90,18.61,80.10,18.59,80.33,18.57,80.45,18.59,80.40,18.60,80.38,18.60,80.47,18.60,80.42,18.61,80.22,18.66,80.05,18.70,80.00,18.73,80.03,18.73,80.10,18.68,80.17,18.65,80.22,18.64,80.28,18.64,80.30,18.68,80.33,18.71,80.38,18.76,80.38,18.76,80.38,18.76,80.38,18.76,80.38,18.76,80.38,18.77,80.35,18.77,80.35,18.77,80.33,18.76,80.30
RZ_3006069_16607,null,null,50,0,1,18.79,80.28,18.82,80.30,18.88,80.33,18.90,80.35,18.93,80.38,18.94,80.45,18.95,80.50,18.91,80.58,18.90,80.60,18.89,80.55,18.93,80.47,18.96,80.40,19.00,80.40,19.02,80.40,19.02,80.38,19.00,80.30,18.99,80.28,19.00,80.25,19.01,80.35,19.01,80.45,19.05,80.58,19.10,80.55,19.14,80.47,19.15,80.30,19.18,80.20,19.21,80.17,19.23,80.12,19.25,80.10,19.29,80.08,19.24,80.10,19.16,80.10,19.19,80.10,19.26,80.05,19.32,80.00,19.36,80.00,19.43,80.00,19.51,79.97,19.54,79.88,19.50,79.80,19.44,79.88,19.36,79.97,19.34,80.15,19.32,80.17,19.30,80.22,19.29,80.30,19.29,80.35,19.32,80.22,19.38,80.17,19.43,80.08,19.43,80.12
RZ_3006069_16608,null,null,50,0,1,19.43,80.12,19.54,80.10,19.62,80.17,19.70,80.22,19.66,80.22,19.62,80.12,19.62,79.97,19.62,79.90,19.65,79.80,19.65,79.80,19.64,79.80,19.62,79.83,19.64,79.83,19.64,79.83,19.64,79.83,19.74,79.88,19.84,79.95,19.94,80.03,19.88,80.05,19.81,80.03,19.81,79.97,19.88,79.95,19.94,79.97,19.95,79.97,19.96,80.03,19.96,80.08,19.94,80.25,19.94,80.40,19.98,80.30,20.02,80.08,20.07,79.85,20.09,79.80,20.10,79.75,20.14,79.55,20.14,79.40,20.12,79.22,20.16,79.22,20.26,79.28,20.35,79.35,20.38,79.67,20.36,79.95,20.34,80.20,20.31,80.17,20.26,80.15,20.21,80.10,20.25,80.25,20.26,80.33,20.30,80.40,20.26,80.25,20.27,80.15
RZ_3006069_16609,null,null,50,0,1,20.31,80.12,20.35,80.20,20.39,80.33,20.38,80.38,20.40,80.17,20.46,80.00,20.51,79.85,20.56,79.88,20.60,79.75,20.61,79.60,20.61,79.50,20.56,79.58,20.54,79.70,20.56,79.83,20.61,79.95,20.64,80.05,20.59,80.10,20.56,80.00,20.57,79.90,20.60,79.78,20.62,79.80,20.64,79.80,20.65,79.83,20.66,79.92,20.68,80.00,20.71,79.97,20.71,79.88,20.73,79.78,20.73,79.83,20.71,79.88,20.73,79.95,20.75,79.88,20.73,79.80,20.68,79.83,20.64,79.92,20.65,80.03,20.66,80.08,20.62,80.10,20.52,80.17,20.45,80.17,20.54,80.22,20.70,80.22,20.89,80.20,20.90,80.15,20.94,80.15,20.94,80.20,20.94,80.22,20.93,80.22,20.93,80.22,20.85,80.38
RZ_3006069_16610,null,null,50,0,1,20.77,80.50,20.69,80.65,20.66,80.62,20.64,80.58,20.61,80.50,20.52,80.28,20.38,80.05,20.23,79.78,20.12,79.62,19.84,79.40,19.56,79.30,19.01,79.33,18.69,79.42,18.12,79.45,17.73,79.33,17.25,79.15,17.01,79.05,16.64,79.22,16.23,79.53,15.57,79.75,15.16,79.70,14.75,79.65,14.51,79.65,14.18,79.72,13.94,79.75,13.65,79.62,13.53,79.47,13.30,79.62,13.19,79.92,13.03,80.30,12.96,80.40,12.90,80.53,12.91,80.53,12.95,80.38,13.01,80.10,13.09,79.92,13.18,79.90,13.25,79.97,13.32,80.05,13.41,80.08,13.47,80.15,13.51,80.17,13.49,80.17,13.45,80.20,13.43,80.22,13.45,80.08,13.47,79.88,13.53,79.75,13.54,79.83,13.46,79.85
RZ_3006069_16611,null,null,51,0,1,13.38,79.85,13.29,79.85,13.30,79.95,13.32,80.03,13.34,80.08,13.35,80.05,13.36,80.10,13.36,80.15,13.38,80.15,13.38,80.05,13.39,79.95,13.43,80.10,13.47,80.33,13.50,80.50,13.47,80.45,13.44,80.38,13.44,80.33,13.46,80.25,13.45,80.17,13.43,80.10,13.46,80.08,13.56,80.10,13.68,80.12,13.68,80.15,13.59,80.17,13.53,80.08,13.51,79.88,13.54,79.70,13.56,79.65,13.56,79.78,13.65,79.95,13.71,80.15,13.76,80.22,13.75,80.22,13.75,80.17,13.84,80.15,13.90,80.12,13.88,80.17,13.79,80.22,13.81,80.38,13.91,80.47,14.05,80.55,14.10,80.53,14.15,80.55,14.16,80.55,14.07,80.53,13.96,80.45,13.85,80.42,13.84,80.53,13.85,80.67,13.88,80.62
RZ_3006069_16612,null,null,50,0,1,14.00,80.40,14.12,80.17,14.16,80.08,14.11,80.05,14.04,80.22,14.01,80.45,13.97,80.72,14.01,80.83,14.05,80.83,14.12,80.70,14.18,80.58,14.16,80.53,14.12,80.53,14.09,80.53,14.14,80.53,14.19,80.50,14.22,80.50,14.19,80.53,14.12,80.58,14.06,80.62,14.04,80.65,14.03,80.80,14.06,80.97,14.11,81.10,14.15,81.03,14.14,80.85,14.10,80.70,14.10,80.60,14.12,80.60,14.15,80.60,14.15,80.62,14.22,80.70,14.32,80.62,14.41,80.55,14.43,80.45,14.43,80.40,14.43,80.40,14.41,80.40,14.41,80.45,14.39,80.47,14.38,80.47,14.43,80.47,14.47,80.53,14.40,80.62,14.28,80.72,14.19,80.88,14.22,80.97,14.25,81.10,14.22,81.10,14.21,81.05
RZ_3006069_16613,null,null,50,0,1,14.20,80.97,14.22,80.90,14.30,80.88,14.34,80.97,14.38,81.05,14.36,81.08,14.40,81.05,14.49,80.97,14.56,80.92,14.60,80.85,14.60,80.88,14.60,80.92,14.62,80.80,14.66,80.65,14.68,80.75,14.68,81.03,14.60,81.30,14.54,81.30,14.49,81.25,14.50,81.17,14.54,81.10,14.55,81.20,14.56,81.30,14.54,81.40,14.53,81.35,14.54,81.33,14.59,81.22,14.68,81.03,14.72,80.85,14.75,80.80,14.74,80.88,14.71,80.92,14.69,81.00,14.68,81.08,14.69,81.15,14.71,81.17,14.70,81.15,14.66,81.33,14.64,81.53,14.68,81.42,14.74,81.15,14.78,80.90,14.70,80.95,14.64,80.97,14.56,80.97,14.56,80.95,14.61,80.95,14.72,81.00,14.82,81.15,14.85,81.30
RZ_3006069_16614,null,null,50,0,1,14.84,81.42,14.82,81.47,14.82,81.50,14.82,81.45,14.81,81.38,14.84,81.30,14.89,81.30,14.89,81.28,14.82,81.20,14.76,81.08,14.75,81.00,14.79,80.95,14.85,81.00,14.95,80.95,15.01,80.83,15.03,80.58,15.00,80.45,14.99,80.60,15.00,80.88,15.01,81.15,14.99,81.15,14.97,81.17,14.95,81.20,14.95,81.22,14.99,81.33,15.01,81.42,15.05,81.53,15.04,81.58,15.03,81.58,15.01,81.58,15.01,81.60,15.03,81.62,15.05,81.65,15.01,81.62,15.00,81.38,14.96,81.22,14.95,81.05,14.99,81.15,15.06,81.20,15.12,81.25,15.14,81.15,15.15,81.03,15.14,81.08,15.12,81.22,15.11,81.33,15.19,81.30,15.24,81.25,15.26,81.22,15.21,81.15,15.16,81.10
RZ_3006069_16615,null,null,50,0,1,15.15,81.08,15.12,81.10,15.10,81.10,15.19,81.12,15.26,81.22,15.35,81.35,15.35,81.45,15.31,81.45,15.30,81.42,15.32,81.40,15.40,81.35,15.44,81.28,15.43,81.22,15.43,81.12,15.39,81.00,15.36,80.88,15.34,80.85,15.32,80.90,15.32,80.97,15.32,81.05,15.31,81.15,15.32,81.28,15.34,81.33,15.36,81.30,15.39,81.20,15.39,81.12,15.38,81.05,15.34,81.05,15.32,81.10,15.34,81.15,15.40,81.28,15.44,81.35,15.43,81.40,15.38,81.38,15.34,81.38,15.34,81.38,15.36,81.17,15.39,80.97,15.41,80.92,15.43,80.95,15.47,80.83,15.53,80.55,15.53,80.60,15.50,80.80,15.49,81.03,15.50,81.05,15.50,81.10,15.46,81.12,15.43,81.15,15.41,81.12
RZ_3006069_16616,null,null,50,0,1,15.45,81.12,15.47,81.12,15.47,81.12,15.51,80.95,15.55,80.78,15.55,80.83,15.51,81.08,15.46,81.35,15.51,81.10,15.56,80.80,15.54,80.47,15.46,80.45,15.44,80.47,15.50,80.53,15.57,80.53,15.54,80.47,15.50,80.53,15.47,80.55,15.49,80.47,15.55,80.30,15.57,80.28,15.59,80.35,15.55,80.40,15.49,80.38,15.43,80.30,15.43,80.22,15.43,80.17,15.41,80.35,15.36,80.53,15.35,80.53,15.38,80.22,15.43,79.95,15.49,79.90,15.53,79.90,15.51,80.05,15.47,80.22,15.44,80.40,15.44,80.42,15.41,80.45,15.39,80.45,15.36,80.50,15.36,80.55,15.38,80.60,15.39,80.60,15.44,80.60,15.46,80.40,15.49,80.22,15.50,80.10,15.50,80.17,15.50,80.35
RZ_3006069_16617,null,null,50,0,1,15.47,80.58,15.45,80.85,15.45,81.03,15.45,81.12,15.45,81.12,15.45,81.08,15.51,80.92,15.57,80.78,15.62,80.72,15.62,80.70,15.64,80.67,15.64,80.65,15.65,80.62,15.65,80.62,15.62,80.75,15.57,80.88,15.55,80.80,15.57,80.58,15.62,80.30,15.65,80.25,15.66,80.33,15.66,80.38,15.66,80.35,15.64,80.22,15.61,79.95,15.59,79.88,15.59,79.85,15.57,80.00,15.57,80.10,15.60,80.00,15.62,79.88,15.55,79.75,15.47,79.65,15.45,79.58,15.53,79.53,15.55,79.50,15.53,79.42,15.53,79.38,15.54,79.60,15.53,79.88,15.55,80.17,15.60,80.12,15.62,80.08,15.60,80.00,15.55,79.97,15.51,80.05,15.41,80.08,15.32,80.10,15.26,79.97,15.25,79.92
RZ_3006069_16618,null,null,50,0,1,15.25,79.92,15.30,79.83,15.44,79.80,15.50,79.80,15.50,79.92,15.44,79.97,15.43,79.88,15.47,79.75,15.53,79.60,15.53,79.65,15.50,79.80,15.47,79.95,15.54,80.00,15.59,80.05,15.64,80.08,15.65,80.08,15.68,80.00,15.71,79.92,15.72,79.85,15.72,79.88,15.71,79.90,15.68,79.90,15.62,79.88,15.56,79.85,15.55,79.85,15.50,79.83,15.45,79.83,15.41,79.85,15.45,79.88,15.51,79.90,15.57,79.95,15.62,79.97,15.62,79.95,15.61,79.97,15.60,80.05,15.57,80.15,15.56,80.15,15.61,80.03,15.66,79.95,15.70,79.92,15.69,79.88,15.69,79.83,15.71,79.70,15.72,79.65,15.74,79.60,15.71,79.58,15.66,79.75,15.64,79.97,15.65,80.17,15.72,79.97
RZ_3006069_16619,null,null,50,0,1,15.79,79.78,15.80,79.83,15.72,80.03,15.65,80.22,15.64,80.20,15.65,80.10,15.68,79.97,15.69,79.83,15.70,79.78,15.80,79.72,15.89,79.67,15.93,79.95,15.88,80.25,15.85,80.42,15.88,80.30,15.89,80.12,15.88,80.08,15.84,80.20,15.82,80.35,15.79,80.42,15.76,80.35,15.72,80.25,15.69,80.28,15.66,80.33,15.70,80.08,15.74,79.80,15.81,79.67,15.85,79.83,15.88,79.97,15.86,79.95,15.85,79.92,15.86,79.97,15.88,80.08,15.88,80.15,15.89,80.08,15.86,80.03,15.85,80.00,15.82,79.97,15.82,79.90,15.82,79.85,15.84,79.88,15.82,79.88,15.82,79.90,15.81,79.92,15.80,79.92,15.78,79.95,15.75,80.10,15.76,80.25,15.81,80.12,15.89,79.85
RZ_3006069_16620,null,null,50,0,1,15.91,79.67,15.90,79.90,15.86,80.25,15.96,80.58,16.25,80.85,16.57,80.88,16.96,80.83,17.29,80.75,18.10,80.97,18.77,81.20,19.70,81.40,20.45,81.58,21.52,81.88,22.62,82.22,23.75,82.53,25.06,82.85,26.25,82.92,27.41,83.00,28.25,82.97,29.06,83.00,29.79,83.08,30.61,82.90,31.35,82.80,31.98,82.67,32.56,82.80,33.00,82.78,33.54,82.67,33.99,82.53,34.65,82.35,35.24,82.22,35.77,82.20,36.24,82.38,36.58,82.38,37.04,82.38,37.33,82.35,37.66,82.47,37.89,82.72,38.17,83.00,38.39,83.38,38.45,83.50,38.51,83.47,38.58,83.35,38.64,83.12,38.64,83.05,38.66,83.22,38.67,83.55,38.70,83.88,38.71,83.85,38.65,83.78,38.61,83.70
RZ_3006069_16621,null,null,100,0,3,38.56,83.70,38.58,83.83,38.56,83.92,38.54,84.00,38.52,84.08,38.39,84.15,38.26,84.15,38.15,84.05,38.12,83.95,38.11,83.97,38.08,84.15,38.08,84.35,38.06,84.55,38.09,84.60,38.06,84.58,38.01,84.50,37.92,84.55,37.84,84.60,37.75,84.67,37.59,84.58,37.48,84.42,37.36,84.33,37.35,84.30,37.29,84.30,37.14,84.25,37.01,84.22,36.95,83.97,36.99,83.78,37.02,83.58,37.01,83.60,36.94,83.80,36.80,83.97,36.69,84.17,36.64,84.17,36.64,84.10,36.64,84.10,36.61,84.20,36.59,84.42,36.61,84.20,36.66,83.85,36.74,83.47,36.77,83.45,36.71,83.70,36.60,84.00,36.51,84.22,36.52,84.05,36.54,83.88,36.50,83.72,36.48,83.67,36.44,83.92,36.45,84.25,36.46,84.28,36.51,84.00,36.54,83.83,36.51,84.10,36.49,84.42,36.49,84.62,36.51,84.60,36.52,84.50,36.50,84.42,36.45,84.42,36.44,84.40,36.44,84.38,36.45,84.35,36.44,84.30,36.42,84.25,36.36,84.17,36.30,84.15,36.21,84.10,36.21,83.90,36.21,83.67,36.27,83.40,36.30,83.33,36.35,83.35,36.38,83.53,36.39,83.80,36.34,84.08,36.26,84.28,36.23,84.15,36.20,83.92,36.19,83.70,36.14,83.72,36.11,83.72,36.12,83.85,36.15,84.00,36.17,83.90,36.21,83.70,36.25,83.45,36.25,83.38,36.25,83.35,36.25,83.40,36.23,83.60,36.20,83.80,36.14,84.15,36.11,84.35,36.09,84.53,36.09,84.45,36.10,84.35,36.11,84.25,36.10,84.20
RZ_3006069_16622,null,null,50,0,3,36.09,84.28,36.10,84.38,36.14,84.40,36.19,84.35,36.21,84.28,36.26,84.17,36.31,84.03,36.35,83.90,36.31,83.88,36.31,83.90,36.34,83.92,36.38,83.97,36.33,84.00,36.29,84.03,36.26,84.00,36.31,84.00,36.35,83.95,36.39,83.92,36.36,84.15,36.30,84.42,36.24,84.67,36.21,84.60,36.21,84.55,36.23,84.50,36.23,84.58,36.23,84.65,36.21,84.75,36.20,84.75,36.21,84.70,36.24,84.58,36.26,84.45,36.27,84.45,36.30,84.50,36.35,84.53,36.39,84.45,36.41,84.40,36.40,84.38,36.39,84.38,36.38,84.35,36.36,84.40,36.33,84.47,36.30,84.47,36.35,84.42,36.42,84.38,36.44,84.42,36.38,84.42,36.39,84.40,36.48,84.35,36.55,84.25,36.54,84.12
RZ_3006069_16623,null,null,50,0,3,36.48,84.22,36.41,84.35,36.44,84.40,36.50,84.20,36.58,84.08,36.61,84.08,36.64,84.22,36.59,84.38,36.52,84.50,36.52,84.62,36.55,84.90,36.55,85.10,36.52,85.03,36.48,84.83,36.45,84.62,36.41,84.60,36.48,84.60,36.58,84.58,36.67,84.58,36.71,84.65,36.69,84.70,36.67,84.70,36.69,84.62,36.73,84.55,36.74,84.47,36.73,84.42,36.67,84.53,36.64,84.65,36.61,84.75,36.71,84.85,36.80,84.92,36.85,85.05,36.81,85.10,36.76,85.17,36.81,85.25,36.86,85.30,36.86,85.30,36.76,85.28,36.67,85.15,36.65,85.00,36.64,84.88,36.62,84.88,36.70,84.88,36.77,84.90,36.85,84.90,36.88,84.80,36.89,84.70,36.88,84.58,36.86,84.58,36.85,84.58
RZ_3006069_16624,null,null,50,0,3,36.96,84.62,37.06,84.67,37.16,84.78,37.16,84.83,37.04,84.85,36.92,84.80,36.80,84.78,36.76,84.90,36.85,85.03,36.95,85.15,37.02,85.15,36.96,85.17,36.89,85.22,36.91,85.28,37.01,85.30,37.16,85.35,37.50,85.42,37.90,85.53,38.41,85.65,39.01,85.83,39.88,86.12,41.05,86.47,42.42,86.83,44.04,87.10,45.83,87.35,47.62,87.35,49.42,87.33,50.98,87.28,52.54,87.47,54.05,87.53,55.71,87.60,57.23,87.62,58.80,87.70,60.30,87.50,61.90,86.88,63.36,86.30,64.78,85.95,66.28,85.62,67.80,85.05,69.36,84.35,70.91,84.05,72.36,83.92,73.64,83.83,74.85,83.20,75.96,82.67,77.09,81.97,78.11,81.78,79.00,81.55,79.90,81.58,80.64,81.42
RZ_3006069_16625,null,null,51,0,3,81.46,81.25,82.11,81.08,82.81,81.28,83.22,81.50,83.66,81.65,84.03,81.60,84.45,81.55,84.80,81.45,85.00,81.22,85.15,80.83,85.17,80.58,85.15,80.33,85.03,80.25,84.90,79.95,84.66,79.75,84.49,79.55,84.24,79.53,84.04,79.55,83.86,79.80,83.69,80.05,83.60,80.30,83.50,80.45,83.24,80.38,82.97,80.28,82.75,80.45,82.75,80.80,82.64,81.20,82.46,81.35,82.24,81.47,82.03,81.50,81.84,81.38,81.72,81.15,81.70,80.97,81.60,80.90,81.47,80.95,81.25,81.00,81.15,81.05,81.04,81.10,81.03,81.12,81.03,81.08,80.92,81.00,80.79,81.50,80.61,82.05,80.55,82.60,80.51,82.60,80.46,82.58,80.41,82.55,80.39,82.53,80.41,82.50,80.41,82.40,80.36,82.30
RZ_3006069_16626,null,null,50,0,3,80.24,82.22,80.11,82.25,80.03,82.28,80.01,82.30,80.03,82.28,80.05,82.17,80.04,82.05,79.95,82.12,79.86,82.25,79.83,82.38,79.83,82.33,79.83,82.33,79.84,82.17,79.85,82.05,79.84,82.03,79.83,82.12,79.79,82.25,79.72,82.30,79.67,82.33,79.70,82.38,79.75,82.50,79.79,82.65,79.78,82.92,79.76,83.05,79.76,82.95,79.78,82.70,79.80,82.72,79.80,82.97,79.75,83.22,79.72,82.90,79.70,82.58,79.70,82.33,79.70,82.38,79.71,82.40,79.72,82.53,79.71,82.78,79.67,83.00,79.66,82.97,79.66,82.85,79.67,82.75,79.66,82.62,79.64,82.55,79.62,82.80,79.62,83.12,79.65,83.40,79.65,83.33,79.65,83.17,79.64,83.10,79.61,83.08,79.58,83.17
RZ_3006069_16627,null,null,50,0,3,79.55,83.30,79.53,83.40,79.51,83.40,79.51,83.42,79.50,83.58,79.47,83.70,79.47,83.88,79.49,83.90,79.44,83.65,79.39,83.40,79.35,83.15,79.39,83.17,79.38,83.28,79.33,83.40,79.29,83.55,79.28,83.65,79.25,83.70,79.22,83.62,79.26,83.35,79.34,83.08,79.40,82.90,79.40,83.05,79.40,83.25,79.40,83.42,79.42,83.42,79.45,83.38,79.47,83.30,79.45,83.15,79.42,82.95,79.39,82.80,79.39,82.80,79.39,82.90,79.40,83.08,79.40,83.17,79.42,83.47,79.44,83.72,79.45,83.85,79.46,83.78,79.47,83.53,79.47,83.30,79.47,83.15,79.46,83.17,79.45,83.20,79.45,83.22,79.46,83.50,79.49,83.75,79.50,83.97,79.51,83.88,79.53,83.72,79.54,83.53
RZ_3006069_16628,null,null,50,0,3,79.56,83.35,79.56,83.28,79.55,83.28,79.54,83.35,79.53,83.42,79.47,83.60,79.44,83.72,79.45,83.67,79.50,83.55,79.55,83.47,79.55,83.55,79.49,83.47,79.42,83.25,79.39,83.00,79.45,83.03,79.51,83.25,79.55,83.47,79.51,83.62,79.49,83.65,79.50,83.65,79.54,83.62,79.55,83.40,79.53,83.22,79.51,83.00,79.53,82.97,79.54,83.00,79.51,83.12,79.49,83.28,79.49,83.38,79.47,83.40,79.49,83.25,79.47,83.12,79.50,83.05,79.49,83.12,79.49,83.20,79.54,83.22,79.60,83.28,79.66,83.25,79.66,83.15,79.66,83.05,79.66,83.20,79.69,83.42,79.70,83.50,79.71,83.40,79.70,83.28,79.70,83.33,79.74,83.42,79.76,83.62,79.74,83.83,79.70,83.90
RZ_3006069_16629,null,null,50,0,3,79.66,83.88,79.64,83.90,79.60,83.92,79.58,83.97,79.60,83.95,79.64,84.05,79.71,84.10,79.76,84.15,79.81,84.08,79.85,84.03,79.86,83.97,79.89,83.97,79.90,83.88,79.89,83.75,79.88,83.62,79.85,83.80,79.83,83.95,79.81,83.80,79.84,83.50,79.88,83.20,79.76,83.20,79.64,83.15,79.51,83.08,79.50,82.97,79.49,82.90,79.50,82.92,79.56,82.97,79.74,83.17,80.08,83.50,80.61,83.78,81.14,83.90,81.86,83.97,82.91,84.12,84.45,84.28,86.19,84.30,87.92,84.47,89.85,84.60,91.70,84.72,93.45,84.58,95.04,84.47,96.72,84.30,98.71,84.10,100.71,83.95,102.64,83.85,104.44,83.22,105.99,82.55,107.90,81.83,109.69,81.30,111.64,80.70,113.41,80.08
RZ_3006069_16630,null,null,50,0,3,115.19,79.70,117.14,79.38,118.97,79.12,120.79,78.95,122.55,78.75,124.40,78.55,126.38,78.35,128.28,78.17,129.84,77.92,131.29,77.65,132.76,77.30,134.16,77.08,135.44,76.80,136.68,76.47,138.16,76.28,139.57,76.12,140.97,76.03,142.34,75.83,143.76,75.70,145.10,75.40,146.40,75.03,147.69,74.60,148.81,74.38,149.81,74.38,150.74,74.45,151.84,74.22,152.75,73.85,153.60,73.70,154.25,73.83,154.71,74.22,155.25,74.55,155.74,74.88,156.53,74.95,157.05,74.90,157.62,74.83,157.97,74.90,158.50,74.97,158.93,75.00,159.29,74.75,159.45,74.25,159.50,73.80,159.51,73.53,159.50,73.47,159.43,73.47,159.31,73.55,158.99,73.67,158.68,73.53,158.25,73.30,158.07,73.03,157.65,72.95
RZ_3006069_16631,null,null,50,0,3,157.38,72.88,157.10,72.83,156.81,72.83,156.49,72.78,156.09,72.78,155.91,72.75,155.68,72.83,155.47,73.10,155.32,73.35,155.05,73.42,154.81,73.30,154.50,73.20,154.41,73.22,154.15,73.28,153.96,73.40,153.78,73.45,153.60,73.45,153.43,73.38,153.20,73.40,153.14,73.45,153.09,73.50,153.09,73.35,153.09,73.22,153.06,73.10,153.01,73.12,152.93,73.45,152.84,73.78,152.68,74.03,152.46,73.95,152.28,73.85,152.19,73.85,152.19,73.78,152.19,73.75,152.06,73.72,151.93,73.75,151.79,73.75,151.75,74.03,151.69,74.33,151.59,74.78,151.54,74.97,151.53,74.83,151.41,74.47,151.32,74.20,151.21,74.28,151.16,74.35,151.11,74.40,151.04,74.47,151.00,74.65,150.97,74.83,150.95,74.92
RZ_3006069_16632,null,null,50,0,3,150.93,74.80,150.91,74.75,150.91,74.75,150.93,75.05,150.91,75.30,150.88,75.50,150.80,75.62,150.65,75.80,150.53,75.97,150.46,76.00,150.45,75.90,150.45,75.83,150.45,75.75,150.44,75.60,150.44,75.42,150.35,75.15,150.28,74.92,150.18,74.72,150.12,75.10,150.04,75.58,150.00,75.70,149.97,75.35,150.00,75.00,150.00,75.00,149.95,75.00,149.90,74.97,149.82,74.95,149.81,75.05,149.78,75.25,149.75,75.45,149.74,75.42,149.78,75.30,149.81,75.28,149.85,75.40,149.85,75.45,149.81,75.38,149.61,75.45,149.41,75.58,149.30,75.70,149.35,75.78,149.43,75.88,149.44,75.95,149.40,76.15,149.32,76.35,149.25,76.17,149.24,75.85,149.26,75.72,149.29,75.97,149.32,75.97,149.34,75.72
RZ_3006069_16633,null,null,50,0,3,149.30,75.47,149.26,75.47,149.21,75.42,149.21,75.35,149.21,75.25,149.21,75.30,149.18,75.55,149.15,75.78,149.16,75.88,149.20,75.83,149.09,75.80,148.96,75.85,148.85,75.95,148.89,75.97,148.94,75.95,148.95,75.92,148.96,75.90,148.97,76.00,148.97,76.08,148.97,75.90,149.00,75.67,149.03,75.50,149.05,75.58,149.01,75.62,148.97,75.62,148.97,75.65,149.00,75.53,149.01,75.38,148.97,75.28,148.97,75.30,148.97,75.30,148.97,75.30,148.96,75.28,148.96,75.30,148.96,75.22,148.96,75.15,148.97,75.08,148.97,75.08,148.97,75.10,148.97,75.12,148.99,75.20,149.01,75.28,148.96,75.38,148.90,75.38,148.85,75.35,148.84,75.40,148.82,75.47,148.82,75.22,148.76,74.92,148.70,74.83
RZ_3006069_16634,null,null,50,0,3,148.60,75.08,148.56,75.28,148.57,75.25,148.62,75.20,148.65,75.15,148.65,74.88,148.64,74.65,148.62,74.42,148.69,74.42,148.76,74.55,148.86,74.67,148.88,74.78,148.89,74.75,148.86,74.67,148.81,74.65,148.79,74.40,148.74,74.20,148.70,74.03,148.72,74.05,148.76,74.30,148.81,74.55,148.81,74.70,148.81,74.62,148.79,74.58,148.71,74.58,148.65,74.55,148.66,74.55,148.71,74.17,148.76,73.83,148.89,73.40,149.00,73.38,149.10,73.25,149.14,73.20,149.16,73.28,149.22,73.60,149.26,74.30,149.31,74.85,149.26,75.62,149.14,76.33,148.99,77.08,148.91,77.62,148.90,78.40,148.93,79.50,148.94,80.80,148.90,82.17,148.72,83.38,148.59,84.60,148.46,86.35,148.41,88.50,148.15,91.25
RZ_3006069_16635,null,null,50,0,3,147.71,93.85,147.29,97.22,147.05,100.75,147.00,104.15,146.96,107.28,147.09,110.40,147.68,113.17,148.28,116.03,148.70,119.62,148.72,124.22,148.76,128.57,148.69,132.62,147.74,137.38,146.79,143.25,146.16,149.82,146.53,155.50,146.86,161.53,146.99,167.22,146.51,174.43,146.09,181.53,145.00,189.15,144.34,195.95,143.31,203.32,143.05,211.07,142.16,219.82,141.56,228.32,141.00,236.28,141.29,244.75,141.86,253.47,142.49,262.23,152.46,271.38,162.55,278.98,173.61,287.62,175.74,294.90,177.78,300.93,178.84,303.50,178.84,303.50
RZ_3006069_16636,null,null,50,0,3,156.95,313.98,156.95,313.98,155.99,311.65,154.44,308.62,152.85,304.77,152.16,301.52,152.05,299.00,152.01,297.27,121.80,281.90,93.20,266.00,93.20,266.00,93.29,263.45,93.33,258.82,93.75,253.18,94.28,248.78,95.75,244.90,97.67,240.43,99.38,236.62,100.29,232.38
RZ_3006069_16637,null,null,50,0,3,100.14,228.55,99.79,224.18,99.14,220.35,98.49,216.72,98.06,212.60,97.60,208.07,97.35,204.38,97.56,201.03,98.41,197.62,99.28,194.47,99.86,188.95,100.04,184.18,100.17,178.75,99.85,175.75,99.60,171.88,98.60,168.53,97.88,165.18,97.24,162.30,97.41,158.62,97.47,155.50,97.46,152.30,98.00,149.20,98.71,145.70,99.45,143.32,99.66,140.50,99.69,138.10,99.66,135.32,99.46,133.05,99.22,131.20,98.89,129.18,98.72,127.00,98.75,124.25,98.69,122.17,98.51,120.53,98.35,118.72,98.24,117.25,98.24,115.55,98.10,114.83,98.00,112.97,97.79,111.85,97.66,110.22,97.47,109.72,97.39,108.65,97.24,108.08,97.20,107.15,96.99,106.72,96.64,105.97,96.36,105.47,96.24,104.78,96.14,104.40
RZ_3006069_16638,null,null,50,0,3,96.01,103.95,95.88,103.60,95.89,103.03,95.75,102.47,95.62,101.80,95.49,101.38,95.50,101.08,95.54,100.90,95.64,100.50,95.75,100.10,95.84,99.47,95.92,99.05,96.03,98.62,96.11,98.15,96.19,97.65,96.24,97.17,96.26,97.03,96.35,96.83,96.44,96.45,96.56,96.22,96.61,95.97,96.66,95.62,96.64,95.35,96.60,95.05,96.59,94.70,96.61,94.40,96.66,94.22,96.67,94.38,96.67,94.47,96.65,94.53,96.64,94.60,96.61,94.65,96.61,94.62,96.62,94.38,96.66,94.15,96.70,93.90,96.71,93.90,96.70,93.83,96.70,93.70,96.70,93.45,96.70,93.30,96.74,93.35,96.76,93.50,96.80,93.42,96.88,93.20,96.94,93.38,97.01,93.78,97.00,94.17,96.99,94.10,96.96,94.10
RZ_3006069_16639,null,null,51,0,3,96.94,94.12,96.95,94.40,96.84,94.60,96.72,94.35,96.69,93.90,96.76,93.47,96.84,93.50,96.88,93.65,96.90,93.80,96.91,93.90,96.90,93.83,96.90,93.78,96.85,93.80,96.80,93.95,96.75,94.08,96.78,93.97,96.79,93.80,96.85,93.70,96.90,93.80,96.97,93.83,96.99,93.78,96.92,93.78,96.85,93.78,96.76,93.85,96.71,93.88,96.67,93.72,96.75,93.50,96.88,93.28,96.96,93.60,96.95,93.97,96.95,94.28,96.96,94.22,96.97,94.17,96.99,93.88,97.00,93.58,97.03,93.30,97.03,93.35,96.96,93.45,96.90,93.53,96.85,93.55,96.84,93.45,96.83,93.20,96.80,93.10,96.81,93.25,96.83,93.55,96.84,93.65,96.86,93.60,96.88,93.53,96.85,93.45,96.83,93.40,96.86,93.80
RZ_3006069_16640,null,null,49,0,3,96.92,94.25,96.95,94.65,96.90,94.53,96.84,94.53,96.83,94.62,96.84,94.15,96.88,93.53,96.89,93.08,96.89,93.05,96.89,93.05,96.88,93.20,96.91,93.62,96.96,94.03,96.99,93.95,96.95,93.78,96.92,93.67,96.91,93.70,96.92,93.88,96.94,93.95,96.95,93.97,96.96,93.72,96.99,93.53,97.01,93.38,97.04,93.38,97.04,93.30,97.06,93.22,97.08,93.15,97.08,93.15,97.05,93.25,96.99,93.33,96.94,93.35,96.90,93.35,96.84,93.38,96.79,93.40,96.79,93.42,96.85,93.30,96.90,93.17,96.88,93.40,96.84,93.75,96.78,94.22,96.75,94.35,96.78,93.92,96.85,93.38,96.86,93.28,96.81,93.75,96.78,94.05,96.78,93.95,96.71,93.83,96.66,93.78
RZ_3006069_16641,null,null,51,0,3,96.62,93.65,96.62,93.55,96.62,93.62,96.70,93.72,96.79,93.55,96.76,93.33,96.66,93.10,96.59,93.08,96.69,93.03,96.78,92.97,96.86,93.00,96.89,93.05,96.91,93.38,96.90,93.67,96.89,93.95,96.90,93.92,96.92,93.85,96.91,93.78,96.89,93.72,96.86,93.42,96.86,93.10,96.86,93.03,96.83,93.25,96.76,93.42,96.72,93.40,96.70,93.75,96.69,94.10,96.66,94.38,96.66,94.17,96.72,93.85,96.79,93.50,96.84,93.25,96.81,93.35,96.79,93.55,96.80,93.45,96.83,93.12,96.83,92.83,96.81,92.80,96.79,92.90,96.76,93.08,96.80,93.25,96.86,93.28,96.94,93.22,96.94,93.03,96.94,92.88,96.94,92.67,96.89,92.62,96.84,92.55,96.79,92.58,96.79,92.58,96.81,92.50
RZ_3006069_16642,null,null,50,0,3,96.84,92.47,96.88,92.42,96.88,92.47,96.89,92.50,96.89,92.55,96.85,92.60,96.81,92.65,96.80,92.62,96.84,92.33,96.85,92.03,96.84,91.60,96.78,91.45,96.70,91.70,96.61,92.45,96.64,93.17,96.69,93.50,96.75,93.45,96.78,93.35,96.79,93.20,96.80,93.15,96.80,93.17,96.79,93.12,96.79,93.00,96.78,92.88,96.74,92.92,96.72,92.97,96.72,93.00,96.71,92.92,96.70,92.85,96.74,92.78,96.79,92.78,96.86,92.95,96.89,93.10,96.94,92.83,96.96,92.35,96.96,91.92,96.91,92.05,96.85,92.17,96.81,92.22,96.81,92.05,96.81,91.88,96.85,91.72,96.88,91.75,96.86,91.85,96.83,91.95,96.79,92.00,96.76,91.97,96.79,91.67,96.81,91.42,96.83,91.65
RZ_3006069_16643,null,null,50,0,3,96.78,92.35,96.70,93.05,96.67,92.97,96.69,92.80,96.70,92.58,96.69,92.60,96.69,92.50,96.67,92.47,96.66,92.42,96.67,92.42,96.71,92.40,96.75,92.50,96.76,92.55,96.74,92.75,96.69,92.88,96.66,92.92,96.69,92.83,96.72,92.62,96.74,92.60,96.76,92.60,96.78,92.67,96.75,92.60,96.70,92.60,96.64,92.72,96.65,92.90,96.67,92.92,96.71,92.85,96.72,92.83,96.72,92.85,96.72,92.90,96.72,92.92,96.71,92.90,96.71,92.85,96.72,92.60,96.75,92.35,96.70,92.25,96.65,92.38,96.64,92.58,96.69,92.65,96.76,92.22,96.80,91.75,96.83,91.30,96.84,91.33,96.85,91.33,96.88,91.33,96.85,91.40,96.83,91.50,96.80,91.58,96.81,91.67,96.81,91.78
RZ_3006069_16644,null,null,50,0,3,96.80,91.90,96.79,91.90,96.79,91.90,96.78,91.90,96.78,92.00,96.78,92.08,96.78,92.15,96.76,92.08,96.79,91.97,96.80,91.92,96.81,91.95,96.79,92.05,96.76,92.00,96.78,91.95,96.78,91.83,96.78,91.65,96.75,91.47,96.72,91.45,96.71,91.45,96.70,91.45,96.69,91.40,96.66,91.40,96.64,91.45,96.67,91.55,96.71,91.62,96.72,91.97,96.71,92.35,96.71,92.30,96.74,91.88,96.75,91.70,96.75,91.90,96.74,92.10,96.70,92.17,96.65,92.38,96.58,92.60,96.55,92.67,96.64,92.62,96.75,92.65,96.84,92.70,96.80,92.78,96.76,92.70,96.75,92.58,96.72,92.40,96.65,92.30,96.59,92.22,96.60,92.22,96.66,92.30,96.72,92.35,96.75,92.08,96.79,91.72
RZ_3006069_16645,null,null,50,0,3,96.78,91.70,96.75,92.05,96.78,92.38,96.83,92.17,96.84,91.97,96.83,91.80,96.79,91.80,96.79,91.80,96.79,91.67,96.79,91.55,96.80,91.45,96.81,91.45,96.81,91.70,96.88,91.85,96.91,92.00,96.86,92.08,96.76,92.22,96.66,92.35,96.66,92.22,96.65,91.78,96.64,91.35,96.66,91.30,96.70,91.58,96.74,91.92,96.74,92.03,96.75,92.05,96.75,92.00,96.78,91.88,96.80,91.80,96.84,91.75,96.86,91.75,96.81,91.92,96.75,92.12,96.70,92.33,96.72,92.45,96.75,92.55,96.76,92.65,96.76,92.67,96.76,92.70,96.76,92.70,96.67,92.75,96.59,92.80,96.51,92.83,96.55,92.78,96.61,92.75,96.66,92.80,96.69,92.85,96.69,92.62,96.69,92.38,96.72,92.15
RZ_3006069_16646,null,null,50,0,3,96.75,92.20,96.78,92.20,96.78,92.00,96.76,91.80,96.75,91.95,96.74,92.33,96.75,92.40,96.78,92.08,96.74,91.78,96.70,91.60,96.75,91.42,96.86,91.22,96.90,91.35,96.83,91.50,96.76,91.42,96.76,91.22,96.75,91.25,96.76,91.53,96.78,91.78,96.80,91.85,96.78,92.03,96.72,92.20,96.69,92.28,96.69,92.30,96.74,92.33,96.80,92.28,96.84,92.15,96.84,91.97,96.84,91.80,96.79,91.65,96.71,91.75,96.65,91.92,96.66,92.20,96.66,92.40,96.65,92.60,96.67,92.50,96.78,92.28,96.89,92.03,96.94,91.90,96.92,91.78,96.91,91.78,96.91,91.88,96.90,91.88,96.86,91.83,96.84,91.75,96.83,91.83,96.84,91.80,96.84,91.78,96.85,91.75,96.86,91.85
RZ_3006069_16647,null,null,50,0,3,96.86,91.90,96.85,91.70,96.85,91.47,96.86,91.20,96.92,91.15,96.97,91.17,96.95,91.38,96.86,91.58,96.80,91.67,96.83,91.60,96.85,91.50,96.85,91.38,96.84,91.33,96.80,91.45,96.75,91.60,96.75,91.78,96.78,91.83,96.79,91.88,96.79,91.90,96.78,92.10,96.78,92.28,96.79,92.45,96.80,92.55,96.79,92.65,96.76,92.75,96.69,92.78,96.60,92.78,96.41,92.78,96.24,92.60,95.97,92.45,95.62,92.30,95.28,92.22,94.67,92.17,94.03,92.12,93.22,91.97,92.44,91.78,91.62,91.55,90.79,91.20,89.75,90.88,88.66,90.40,87.40,90.28,86.29,90.15,85.14,90.08,83.97,89.95,82.88,89.80,81.79,89.67,80.84,89.47,79.92,89.20,79.25,88.60,78.47,88.12
RZ_3006069_16648,null,null,50,0,3,77.71,87.75,76.85,87.65,76.14,87.53,75.55,87.42,75.04,87.35,74.49,87.22,74.00,87.10,73.61,86.95,73.33,86.72,72.96,86.50,72.64,86.53,72.39,86.67,72.30,86.72,72.15,86.62,72.06,86.55,71.85,86.50,71.71,86.40,71.70,86.25,71.83,86.17,71.92,86.05,71.90,85.90,71.88,85.72,71.88,85.85,71.86,86.05,71.86,86.17,71.85,86.03,71.84,85.85,71.84,85.67,71.83,85.45,71.80,85.45,71.80,85.53,71.80,85.67,71.85,85.60,71.90,85.45,71.95,85.38,72.01,85.22,72.08,85.15,72.14,85.17,72.15,85.30,72.12,85.62,72.14,85.85,72.17,86.22,72.26,86.38,72.34,86.15,72.41,85.55,72.55,84.97,72.65,85.12,72.74,85.47,72.72,85.83,72.78,85.50
RZ_3006069_16649,null,null,50,0,3,72.85,85.17,72.90,84.85,72.91,84.85,73.05,84.85,73.20,84.85,73.39,84.85,73.41,84.85,73.42,85.17,73.31,85.45,73.20,85.75,73.12,85.67,73.14,85.65,73.21,85.67,73.26,85.78,73.31,85.90,73.31,85.97,73.35,86.05,73.39,86.12,73.50,86.12,73.60,86.03,73.69,86.15,73.66,86.38,73.64,86.58,73.62,86.53,73.65,86.28,73.64,86.08,73.61,85.95,73.56,86.10,73.59,86.25,73.64,86.42,73.69,86.53,73.70,86.62,73.74,86.50,73.76,86.35,73.76,86.15,73.80,86.03,73.88,85.88,73.95,85.75,74.00,85.67,74.00,85.90,73.99,86.20,73.97,86.45,73.95,86.40,73.91,86.53,73.84,87.03,73.79,87.53,73.81,87.47,73.91,87.03,73.99,86.60,74.00,86.55
RZ_3006069_16650,null,null,50,0,3,73.97,86.62,73.97,86.70,73.97,86.75,74.00,86.83,74.05,86.72,74.11,86.58,74.10,86.85,74.06,87.28,73.99,87.70,73.99,87.50,74.04,87.30,74.15,87.12,74.28,87.03,74.35,86.83,74.39,86.60,74.39,86.72,74.31,87.10,74.24,87.47,74.26,87.60,74.34,87.60,74.41,87.60,74.45,87.45,74.50,87.35,74.55,87.30,74.56,87.35,74.55,87.33,74.51,87.25,74.47,87.22,74.49,87.30,74.51,87.33,74.55,87.30,74.58,87.38,74.58,87.53,74.58,87.67,74.59,87.70,74.61,87.55,74.62,87.42,74.62,87.28,74.61,87.33,74.62,87.40,74.65,87.47,74.70,87.28,74.76,87.03,74.78,87.20,74.76,87.62,74.83,87.53,74.92,87.00,75.01,86.53,75.00,86.60,74.99,86.80
RZ_3006069_16651,null,null,50,0,3,75.00,87.00,75.01,87.15,75.03,87.20,75.03,87.33,75.01,87.47,75.03,87.58,75.05,87.50,75.08,87.42,75.05,87.40,75.04,87.42,75.06,87.42,75.10,87.45,75.12,87.47,75.11,87.50,75.14,87.53,75.21,87.60,75.29,87.70,75.34,87.80,75.35,87.88,75.35,87.92,75.36,87.83,75.39,87.72,75.42,87.67,75.40,87.75,75.34,87.80,75.29,87.83,75.29,87.60,75.31,87.25,75.34,86.90,75.35,86.95,75.33,87.22,75.30,87.47,75.31,87.22,75.31,86.83,75.30,86.62,75.28,86.83,75.28,87.03,75.31,87.15,75.33,87.38,75.34,87.60,75.36,87.35,75.41,87.03,75.50,86.67,75.55,86.67,75.60,86.65,75.60,86.70,75.62,86.75,75.66,86.80,75.80,86.80,76.04,86.97
RZ_3006069_16652,null,null,51,0,3,76.24,87.35,76.66,87.72,77.44,87.72,78.45,87.35,79.50,86.97,80.49,86.78,81.69,86.80,83.03,86.70,84.31,86.42,85.56,86.15,86.78,86.03,88.03,85.78,89.21,85.28,90.34,84.35,91.09,83.62,92.25,82.53,93.16,81.85,94.41,81.20,94.97,81.05,95.76,80.75,96.47,79.90,97.41,79.17,98.33,78.38,99.22,78.17,100.33,78.12,101.25,78.28,102.29,78.42,103.35,78.22,104.45,77.90,105.61,77.55,106.56,77.33,107.45,77.12,108.30,76.72,108.99,76.35,109.62,75.65,109.90,75.20,110.03,74.75,110.06,74.75,110.17,74.53,110.30,74.10,110.34,73.60,110.28,73.33,110.21,73.28,110.16,73.28,110.11,73.17,110.00,73.15,109.89,73.10,109.78,73.00,109.61,72.88,109.38,72.75,109.08,72.85
RZ_3006069_16653,null,null,50,0,3,108.86,72.95,108.69,73.03,108.51,73.00,108.34,72.80,108.20,72.42,108.11,72.05,107.89,71.95,107.62,72.17,107.39,72.40,107.31,72.53,107.22,72.53,107.12,72.72,106.97,72.90,106.89,73.05,106.83,72.97,106.72,72.88,106.59,72.75,106.45,72.47,106.42,72.22,106.46,71.95,106.47,71.88,106.44,71.83,106.39,71.88,106.24,72.08,106.16,72.25,106.09,72.42,106.10,72.53,106.10,72.62,106.09,72.72,106.08,72.80,106.04,72.83,106.03,72.83,106.01,72.90,105.94,73.00,105.84,73.12,105.75,73.17,105.74,73.25,105.72,73.38,105.70,73.50,105.72,73.15,105.76,72.75,105.81,72.42,105.85,72.50,105.89,72.58,105.88,72.62,105.81,72.65,105.76,72.70,105.75,72.75,105.76,72.80,105.78,72.83
RZ_3006069_16654,null,null,50,0,3,105.78,72.83,105.76,72.90,105.76,73.05,105.78,73.25,105.72,73.38,105.65,73.33,105.58,73.25,105.55,73.42,105.54,73.72,105.53,73.88,105.51,73.72,105.53,73.62,105.61,73.65,105.71,73.70,105.76,73.75,105.71,73.78,105.67,73.67,105.67,73.47,105.69,73.33,105.67,73.40,105.66,73.55,105.65,73.62,105.65,73.62,105.64,73.83,105.62,74.00,105.62,73.97,105.64,73.72,105.66,73.40,105.66,73.30,105.66,73.15,105.67,73.03,105.61,72.92,105.54,73.03,105.46,73.35,105.45,73.70,105.46,73.65,105.50,73.45,105.56,73.50,105.61,73.78,105.65,74.03,105.64,74.22,105.64,74.45,105.62,74.60,105.64,74.47,105.64,74.33,105.62,74.28,105.61,73.90,105.61,73.55,105.59,73.50,105.56,73.83
RZ_3006069_16655,null,null,50,0,3,105.55,74.30,105.60,74.45,105.65,74.50,105.72,74.40,105.75,74.30,105.69,74.28,105.60,74.17,105.54,74.12,105.61,74.12,105.70,74.12,105.76,74.05,105.72,73.97,105.67,74.25,105.61,74.58,105.61,74.92,105.65,74.95,105.69,74.88,105.72,74.75,105.75,74.60,105.76,74.60,105.72,74.65,105.67,74.72,105.62,74.70,105.62,74.67,105.65,74.62,105.64,74.58,105.61,74.53,105.59,74.50,105.55,74.50,105.54,74.28,105.56,74.05,105.56,74.03,105.56,74.22,105.51,74.45,105.56,74.47,105.64,74.60,105.71,74.72,105.65,74.85,105.58,74.85,105.51,74.62,105.54,74.38,105.56,74.12,105.55,74.08,105.54,74.05,105.53,74.03,105.56,74.05,105.60,74.05,105.64,74.15,105.64,74.25,105.64,74.15
RZ_3006069_16656,null,null,51,0,3,105.65,73.92,105.67,73.70,105.67,73.67,105.67,73.67,105.67,73.75,105.66,74.00,105.65,74.22,105.66,74.42,105.69,74.50,105.70,74.58,105.70,74.62,105.70,74.65,105.70,74.62,105.70,74.55,105.70,74.20,105.70,73.90,105.71,73.58,105.75,73.50,105.76,73.92,105.76,74.40,105.75,74.45,105.76,74.00,105.79,73.60,105.79,73.72,105.79,74.00,105.78,74.22,105.76,74.53,105.78,74.65,105.72,74.72,105.69,74.60,105.65,74.58,105.65,74.60,105.66,74.53,105.66,74.50,105.71,74.45,105.76,74.42,105.78,74.22,105.78,74.00,105.75,73.85,105.78,73.75,105.76,73.65,105.76,73.62,105.75,73.90,105.72,74.35,105.71,74.80,105.74,74.90,105.78,74.83,105.84,74.72,105.89,74.67,105.94,74.67,105.92,74.67
RZ_3006069_16657,null,null,50,0,3,105.86,74.65,105.80,74.42,105.75,74.20,105.72,74.10,105.79,74.15,105.86,74.25,105.95,74.28,105.97,74.08,106.03,73.92,106.04,73.78,106.05,73.88,105.92,73.95,105.81,74.05,105.67,74.12,105.65,74.20,105.62,74.22,105.59,74.28,105.55,74.35,105.61,74.40,105.75,74.50,106.10,74.65,106.46,74.88,106.99,75.08,107.66,75.20,108.40,75.25,109.33,75.75,110.39,76.40,111.79,77.05,113.19,77.05,114.45,76.72,115.74,76.38,117.09,76.17,118.35,76.17,119.61,76.20,120.86,76.17,122.38,76.05,123.65,75.83,125.01,75.42,126.17,75.03,127.41,74.72,128.51,74.62,129.60,74.55,130.71,74.45,131.62,74.28,132.44,74.08,133.12,73.92,133.76,73.83,134.41,73.70,134.95,73.58,135.54,73.45
RZ_3006069_16658,null,null,50,0,3,135.88,73.38,136.20,73.30,136.45,73.17,136.71,72.67,136.79,72.15,136.80,71.60,136.91,71.40,137.05,71.17,137.06,70.92,136.94,70.58,136.85,70.30,136.88,70.08,136.89,70.12,136.88,70.20,136.86,70.28,136.84,70.22,136.78,70.03,136.68,69.90,136.49,69.90,136.35,70.00,136.20,70.03,136.12,69.90,136.01,69.80,135.88,69.70,135.72,69.72,135.47,69.67,135.28,69.60,135.11,69.58,135.09,69.42,135.11,69.28,135.14,69.10,135.15,69.05,135.11,69.15,135.01,69.33,134.79,69.45,134.59,69.53,134.41,69.60,134.39,69.75,134.36,69.88,134.38,69.97,134.38,69.95,134.34,69.90,134.29,69.80,134.21,69.70,134.16,69.65,134.11,69.65,134.04,69.70,133.97,69.72,133.89,69.75,133.84,69.75
RZ_3006069_16659,null,null,50,0,3,133.79,69.78,133.78,69.80,133.79,69.80,133.81,69.80,133.80,69.80,133.71,69.90,133.61,70.00,133.50,69.90,133.47,69.67,133.47,69.47,133.49,69.47,133.51,69.53,133.53,69.65,133.50,70.03,133.49,70.33,133.47,70.35,133.47,70.05,133.44,69.78,133.36,69.88,133.32,70.08,133.30,70.33,133.26,70.40,133.20,70.40,133.14,70.58,133.19,70.78,133.28,70.75,133.39,70.47,133.35,70.42,133.22,70.67,133.07,70.60,132.99,70.30,132.96,69.85,132.96,69.72,132.95,69.83,132.93,70.05,132.91,70.45,132.89,70.65,132.86,70.75,132.84,70.70,132.81,70.65,132.79,70.72,132.74,70.80,132.70,70.83,132.64,70.88,132.59,70.90,132.55,70.92,132.61,70.85,132.69,70.88,132.76,70.90,132.74,70.72
RZ_3006069_16660,null,null,50,0,3,132.71,70.47,132.70,70.17,132.68,70.12,132.65,70.03,132.62,70.00,132.60,70.17,132.56,70.47,132.54,70.78,132.53,70.78,132.56,70.70,132.60,70.62,132.56,70.60,132.46,70.55,132.36,70.40,132.32,70.28,132.31,70.30,132.30,70.47,132.31,70.72,132.34,70.83,132.38,70.90,132.35,70.83,132.32,70.72,132.25,70.70,132.21,70.75,132.19,70.85,132.21,70.92,132.22,70.92,132.19,70.88,132.15,70.97,132.16,71.10,132.22,71.17,132.30,71.20,132.32,71.25,132.25,71.35,132.14,71.40,132.04,71.45,132.04,71.40,131.99,71.30,131.94,71.20,131.90,71.25,131.90,71.28,131.90,71.28,131.89,71.25,131.93,71.22,132.00,71.35,132.09,71.47,132.00,71.72,131.86,71.85,131.75,71.85,131.78,71.65
RZ_3006069_16661,null,null,50,0,3,131.80,71.60,131.85,71.67,131.91,71.47,131.91,71.17,131.86,71.10,131.81,71.33,131.82,71.58,131.86,71.58,131.90,71.28,131.93,70.97,131.89,71.00,131.85,71.35,131.81,71.70,131.81,71.72,131.81,71.40,131.84,71.08,131.89,70.83,131.86,70.92,131.81,71.00,131.76,71.00,131.74,70.97,131.72,70.95,131.71,70.95,131.72,70.92,131.74,70.90,131.76,70.88,131.75,70.85,131.70,70.85,131.66,70.83,131.66,70.72,131.71,70.60,131.71,70.80,131.66,71.08,131.60,71.38,131.54,71.38,131.54,71.38,131.54,71.35,131.54,71.28,131.53,71.25,131.51,71.20,131.49,71.15,131.47,71.12,131.46,71.10,131.49,71.20,131.50,71.35,131.54,71.47,131.54,71.67,131.51,71.83,131.46,71.95,131.39,71.88
RZ_3006069_16662,null,null,50,0,3,131.35,71.85,131.31,71.85,131.29,71.97,131.25,72.08,131.24,72.17,131.22,72.17,131.24,71.65,131.25,71.10,131.34,70.62,131.41,71.00,131.47,71.40,131.45,71.50,131.40,71.25,131.30,70.97,131.20,70.97,131.18,71.30,131.22,71.60,131.26,71.92,131.29,71.95,131.29,71.92,131.29,71.90,131.29,71.88,131.28,71.78,131.26,71.75,131.25,71.70,131.28,71.40,131.30,71.08,131.30,70.62,131.29,70.53,131.28,70.58,131.26,70.75,131.25,71.08,131.26,71.28,131.29,71.45,131.32,71.35,131.34,71.20,131.31,71.00,131.25,70.92,131.18,71.03,131.18,71.20,131.21,71.30,131.24,71.15,131.24,70.97,131.22,70.90,131.20,70.70,131.16,70.47,131.03,70.30,130.93,70.33,130.82,70.42,130.81,70.50
RZ_3006069_16663,null,null,50,0,3,130.79,70.53,130.78,70.47,130.76,70.42,130.90,70.47,131.07,70.58,131.35,70.72,131.76,70.72,132.24,70.72,132.94,71.00,133.49,71.30,134.39,71.62,135.34,71.78,136.45,72.08,137.71,72.42,138.65,72.72,139.84,72.88,140.76,73.00,141.93,73.20,142.91,73.65,143.99,73.97,144.88,74.20,145.78,74.20,146.51,74.38,147.46,74.83,148.14,75.35,148.84,75.70,149.32,75.72,149.96,75.65,150.31,75.78,150.81,75.90,151.07,76.22,151.35,76.38,151.56,76.62,151.76,76.83,152.07,77.03,152.21,77.20,152.36,77.30,152.30,77.42,152.24,77.40,152.32,77.25,152.46,77.08,152.55,76.88,152.44,77.03,152.28,77.20,152.16,77.38,152.05,77.38,151.95,77.25,151.79,77.10,151.61,76.92,151.46,76.62
RZ_3006069_16664,null,null,50,0,3,151.36,76.33,151.29,76.47,151.11,76.92,150.95,77.28,150.80,77.20,150.75,76.88,150.65,76.67,150.57,76.50,150.51,76.55,150.40,76.62,150.28,76.72,150.15,76.80,150.11,77.00,150.06,77.15,150.03,77.10,150.05,76.70,150.05,76.28,150.03,76.12,150.00,76.20,149.86,76.28,149.70,76.60,149.56,76.90,149.56,77.20,149.49,77.20,149.43,76.97,149.35,76.72,149.31,76.47,149.28,76.33,149.25,75.97,149.26,75.62,149.28,75.40,149.25,75.40,149.14,75.42,149.03,75.47,148.93,75.60,148.91,75.70,148.85,75.80,148.79,75.95,148.80,76.08,148.84,76.20,148.89,76.20,148.89,76.30,148.90,76.40,148.91,76.15,148.91,75.78,148.91,75.40,148.91,75.30,148.91,75.22,148.93,75.15,148.89,75.10
RZ_3006069_16665,null,null,51,0,3,148.81,75.10,148.74,75.05,148.70,75.00,148.68,75.05,148.64,75.12,148.59,75.22,148.51,75.17,148.46,75.05,148.41,74.92,148.41,75.20,148.40,75.55,148.40,75.97,148.29,76.08,148.19,75.78,148.10,75.40,148.11,75.03,148.10,75.05,148.07,75.17,148.03,75.25,147.99,75.25,147.90,75.10,147.85,74.97,147.91,74.97,148.04,74.92,148.03,74.88,147.90,74.62,147.78,74.53,147.80,74.30,147.81,74.17,147.80,74.22,147.81,74.42,147.81,74.65,147.81,74.80,147.74,75.00,147.62,75.22,147.53,75.12,147.47,74.85,147.47,74.58,147.57,74.47,147.69,74.45,147.80,74.42,147.80,74.47,147.69,74.58,147.59,74.62,147.50,74.53,147.49,74.58,147.47,74.67,147.43,74.70,147.40,74.53,147.41,74.38,147.46,74.35
RZ_3006069_16666,null,null,49,0,3,147.51,74.53,147.54,74.67,147.56,74.65,147.51,74.45,147.46,74.25,147.41,74.20,147.40,74.03,147.35,73.88,147.29,74.00,147.26,74.33,147.26,74.75,147.28,74.95,147.30,74.67,147.30,74.25,147.26,74.00,147.21,74.22,147.15,74.47,147.14,74.60,147.12,74.60,147.09,74.60,147.04,74.55,146.99,74.40,146.96,74.20,146.96,74.05,146.96,73.97,146.96,74.15,146.95,74.35,146.94,74.35,146.91,74.15,146.94,73.95,146.97,73.90,146.94,73.88,146.86,73.78,146.79,73.72,146.78,73.70,146.76,73.83,146.76,73.88,146.76,73.88,146.76,73.88,146.74,73.92,146.70,74.03,146.69,74.10,146.69,74.28,146.65,74.38,146.59,74.10,146.54,73.75,146.55,73.53,146.54,73.67,146.54,73.95
RZ_3006069_16667,null,null,51,0,3,146.51,74.08,146.49,74.25,146.50,74.28,146.51,74.38,146.54,74.45,146.55,74.15,146.49,73.90,146.41,73.72,146.35,73.92,146.35,74.00,146.32,73.97,146.30,73.78,146.26,73.58,146.26,73.35,146.28,73.33,146.28,73.58,146.31,73.80,146.35,74.05,146.30,73.92,146.21,73.80,146.10,73.65,146.06,73.58,145.99,73.55,145.94,73.62,145.89,74.00,145.88,74.33,145.88,74.45,145.88,74.22,145.85,74.00,145.81,73.92,145.75,74.10,145.72,74.28,145.71,74.45,145.69,74.45,145.64,74.45,145.60,74.42,145.57,74.35,145.54,74.33,145.49,74.30,145.47,74.10,145.47,73.92,145.46,73.70,145.44,73.70,145.39,73.65,145.35,73.60,145.38,73.55,145.44,73.47,145.50,73.42,145.51,73.42,145.51,73.58,145.51,73.65
RZ_3006069_16668,null,null,49,0,11,145.44,73.70,145.36,73.65,145.36,73.60,145.46,73.53,145.57,73.42,145.47,73.40,145.34,73.40,145.21,73.42,145.22,73.58,145.24,73.72,145.24,73.80,145.32,73.72,145.41,73.65,145.45,73.55,145.40,73.40,145.30,73.50,145.25,73.72,145.15,73.80,145.10,73.60,145.04,73.40,145.04,73.20,145.04,73.03,145.03,73.05,145.00,73.25,144.97,73.33,144.96,73.17,144.95,73.03,144.99,73.03,145.03,73.33,145.06,73.62,145.06,73.97,145.09,74.05,145.11,74.12,145.12,74.10,145.07,74.08,145.05,74.03,145.04,74.05,145.00,74.05,144.86,73.95,144.71,73.95,144.70,73.92,144.76,73.80,144.84,73.60,144.85,73.22,144.81,73.08,144.72,73.12,144.62,73.33,144.57,73.50,144.57,73.42
RZ_3006069_16669,null,null,51,0,11,144.57,73.28,144.57,73.12,144.57,73.12,144.55,73.42,144.54,73.75,144.54,73.97,144.54,73.75,144.55,73.55,144.54,73.50,144.60,73.78,144.66,74.05,144.57,74.08,144.41,74.00,144.30,73.97,144.34,74.05,144.46,74.15,144.54,74.17,144.66,74.20,144.70,74.20,144.74,74.17,144.62,73.55,144.53,72.92,144.45,72.33,144.47,72.30,144.51,72.28,144.54,72.25,144.54,72.45,144.54,72.67,144.51,72.85,144.45,72.80,144.39,72.80,144.32,72.88,144.32,72.92,144.32,73.03,144.32,73.17,144.30,73.20,144.29,73.15,144.26,73.22,144.25,73.42,144.22,73.53,144.20,73.47,144.21,73.47,144.26,73.55,144.32,73.62,144.36,73.67,144.36,73.72,144.26,73.90,144.11,74.03,143.97,74.15,143.96,74.15,144.00,74.10
RZ_3006069_16670,null,null,49,0,11,144.05,74.03,144.07,73.95,144.07,73.88,144.03,73.78,143.96,73.62,143.94,73.53,143.94,73.53,143.97,73.78,144.00,74.05,144.04,74.30,144.03,74.35,144.04,74.12,144.04,73.95,144.04,73.75,144.01,73.80,143.99,73.75,143.96,73.65,143.96,73.53,143.96,73.42,143.95,73.35,143.93,73.53,143.91,73.70,143.88,73.80,143.82,73.72,143.80,73.58,143.79,73.53,143.79,73.55,143.74,73.60,143.69,73.65,143.70,73.62,143.75,73.62,143.81,73.65,143.82,73.67,143.81,73.67,143.79,73.65,143.75,73.65,143.74,73.58,143.71,73.50,143.69,73.70,143.71,73.97,143.76,73.78,143.75,73.30,143.68,73.12,143.57,73.45,143.55,73.62,143.55,73.50,143.54,73.38,143.54,73.60,143.54,73.88
RZ_3006069_16671,null,null,51,0,11,143.51,74.12,143.50,74.12,143.50,74.10,143.49,74.28,143.49,74.47,143.49,74.38,143.50,74.05,143.49,73.72,143.46,73.72,143.44,73.85,143.43,73.95,143.45,73.92,143.50,73.78,143.54,73.62,143.55,73.58,143.53,73.55,143.53,73.55,143.54,73.60,143.55,73.67,143.54,73.78,143.53,73.78,143.51,73.78,143.49,73.62,143.46,73.47,143.45,73.25,143.47,73.15,143.50,73.15,143.49,73.20,143.43,73.22,143.35,73.53,143.26,73.92,143.21,74.42,143.24,74.50,143.30,74.33,143.32,74.00,143.31,73.67,143.30,73.62,143.30,73.65,143.25,73.67,143.21,73.70,143.35,73.70,143.49,74.00,143.41,74.33,143.19,74.72,142.93,74.83,142.88,74.97,142.93,75.08,143.04,74.92,143.15,74.83,143.15,74.78,143.15,74.55
RZ_3006069_16672,null,null,50,0,11,143.15,74.20,143.15,73.85,143.15,73.92,143.11,73.97,143.09,74.10,143.03,74.17,142.99,74.25,142.95,74.28,142.95,74.33,143.01,74.38,143.07,74.42,143.14,74.35,143.11,74.28,143.06,74.22,143.01,74.30,142.99,74.38,142.99,74.42,142.99,74.45,143.00,74.25,143.04,73.95,143.06,73.65,143.09,73.60,143.05,73.60,143.04,73.60,143.03,73.55,143.05,73.45,143.03,73.35,143.00,73.35,143.00,73.35,143.03,73.35,143.07,73.25,143.10,73.17,143.04,73.35,142.95,73.62,142.86,73.88,142.85,73.80,142.84,73.65,142.82,73.53,142.82,73.50,142.81,73.75,142.79,74.00,142.76,74.42,142.76,74.60,142.78,74.53,142.79,74.28,142.80,74.00,142.78,73.90,142.75,73.72,142.72,73.53,142.69,73.45
RZ_3006069_16673,null,null,50,0,11,142.66,73.42,142.62,73.47,142.64,73.58,142.70,73.65,142.78,73.70,142.78,73.72,142.71,73.65,142.65,73.55,142.65,73.50,142.64,73.55,142.62,73.72,142.68,73.90,142.71,74.10,142.78,74.28,142.79,74.35,142.71,74.12,142.60,73.85,142.53,73.50,142.55,73.45,142.60,73.58,142.61,73.78,142.53,73.97,142.45,74.00,142.38,74.00,142.41,74.03,142.45,74.08,142.46,74.12,142.47,74.17,142.49,74.20,142.51,73.97,142.57,73.65,142.62,73.33,142.64,73.40,142.59,73.50,142.56,73.60,142.56,73.65,142.54,73.67,142.49,73.85,142.47,74.00,142.51,73.92,142.55,73.70,142.53,73.45,142.49,73.40,142.47,73.35,142.46,73.42,142.44,73.53,142.40,73.42,142.39,73.22,142.34,73.15,142.24,73.38
RZ_3006069_16674,null,null,50,0,11,142.14,73.62,142.12,73.75,142.16,73.75,142.19,73.75,142.15,73.75,142.12,73.75,142.16,73.70,142.25,73.60,142.32,73.50,142.32,73.42,142.26,73.40,142.19,73.35,142.06,73.35,142.01,73.38,141.99,73.47,142.04,73.55,142.09,73.72,142.20,73.85,142.29,74.10,142.36,74.17,142.35,74.20,142.36,73.97,142.38,73.53,142.38,73.20,142.25,72.95,142.12,72.95,142.00,72.92,142.03,72.97,142.07,73.05,142.10,73.20,142.10,73.33,142.09,73.17,142.10,72.95,142.11,72.83,142.09,72.92,142.06,73.08,142.06,73.12,142.07,73.20,142.10,73.28,142.09,73.33,142.10,73.33,142.11,73.33,142.09,73.35,142.00,73.38,141.93,73.45,141.91,73.50,141.94,73.58,141.95,73.60,142.04,73.70,142.12,73.75
RZ_3006069_16675,null,null,50,0,11,142.22,73.67,142.24,73.60,142.10,73.55,141.95,73.65,141.88,73.70,141.95,73.72,142.04,73.72,142.01,73.75,141.99,73.80,141.97,73.85,141.97,73.85,141.97,73.70,142.00,73.50,142.05,73.30,142.09,73.17,141.95,73.15,141.80,73.17,141.71,72.85,141.80,72.50,141.82,72.28,141.76,72.47,141.71,72.67,141.71,72.70,141.71,72.70,141.76,72.72,141.82,72.70,141.89,72.65,141.86,72.83,141.81,73.10,141.78,73.35,141.78,73.38,141.76,73.40,141.74,73.33,141.68,73.20,141.66,73.12,141.65,73.15,141.70,73.20,141.75,73.28,141.78,73.35,141.76,73.45,141.70,73.53,141.61,73.60,141.57,73.55,141.59,73.38,141.61,73.20,141.62,73.15,141.61,73.10,141.62,72.83,141.65,72.53,141.71,72.45
RZ_3006069_16676,null,null,50,0,11,141.75,72.58,141.75,72.78,141.70,72.83,141.60,72.88,141.51,72.90,141.46,72.97,141.49,72.97,141.51,72.83,141.50,72.60,141.47,72.47,141.44,72.47,141.55,72.47,141.66,72.53,141.68,72.58,141.57,72.40,141.47,72.15,141.44,72.20,141.43,72.47,141.41,72.78,141.43,72.70,141.41,72.65,141.39,72.72,141.39,72.85,141.43,72.83,141.40,72.67,141.32,72.72,141.22,72.92,141.19,73.15,141.16,73.15,141.16,73.17,141.15,73.17,141.16,73.28,141.16,73.35,141.20,73.17,141.21,72.95,141.22,72.70,141.22,72.60,141.19,72.47,141.16,72.47,141.14,72.60,141.14,72.50,141.14,72.30,141.15,72.30,141.12,72.55,141.06,72.80,141.04,72.88,141.04,72.88,141.07,72.92,141.07,72.97,141.09,73.05
RZ_3006069_16677,null,null,51,90,11,141.11,73.03,141.01,72.97,140.93,72.92,140.88,72.88,140.94,72.65,141.01,72.42,141.00,72.17,140.99,72.12,140.96,72.40,140.95,72.70,140.95,72.85,140.95,72.67,140.95,72.42,140.89,72.38,140.82,72.33,140.76,72.35,140.69,72.35,140.61,72.35,140.57,72.38,140.65,72.35,140.74,72.25,140.72,72.03,140.68,71.90,140.61,71.88,140.60,71.95,140.57,71.97,140.61,72.10,140.66,72.22,140.60,72.35,140.49,72.38,140.50,72.28,140.61,72.17,140.60,72.12,140.45,72.17,140.32,72.25,140.32,72.33,140.41,72.40,140.53,72.10,140.61,71.78,140.60,71.65,140.57,71.80,140.55,71.95,140.51,72.08,140.43,72.25,140.31,72.47,140.26,72.55,140.24,72.62,140.25,72.65,140.26,72.30,140.29,71.92,140.31,71.80
RZ_3006069_16678,null,null,50,0,11,140.32,71.92,140.32,72.03,140.31,71.90,140.29,71.85,140.26,71.83,140.29,71.80,140.34,71.78,140.29,71.80,140.22,71.75,140.18,71.70,140.19,71.62,140.20,71.70,140.22,71.78,140.25,71.80,140.26,71.75,140.24,71.83,140.19,71.92,140.16,72.15,140.15,72.25,140.10,72.33,140.06,72.25,140.11,72.17,140.22,72.12,140.24,72.08,140.11,72.05,139.95,72.03,139.88,72.08,139.84,72.12,139.85,72.17,139.86,72.17,139.86,72.22,139.88,72.28,139.90,72.03,139.84,71.72,139.76,71.42,139.69,71.62,139.74,71.80,139.75,71.95,139.78,71.92,139.76,71.88,139.70,71.83,139.64,71.78,139.56,71.80,139.55,71.78,139.50,71.78,139.47,71.78,139.45,71.78,139.45,71.95,139.45,72.12,139.45,72.20
RZ_3006069_16679,null,null,50,0,11,139.46,72.12,139.43,72.00,139.36,71.97,139.36,72.00,139.43,72.08,139.44,72.15,139.38,72.17,139.30,72.17,139.29,72.22,139.28,72.25,139.28,72.28,139.26,72.28,139.30,72.30,139.34,72.20,139.45,72.08,139.53,71.90,139.57,71.83,139.55,71.75,139.40,71.78,139.24,71.72,139.10,71.62,139.15,71.55,139.22,71.60,139.31,71.67,139.32,71.65,139.21,71.60,139.09,71.55,138.94,71.58,138.93,71.58,138.89,71.65,138.88,71.72,138.82,71.80,138.80,71.83,138.79,71.90,138.80,71.95,138.80,71.97,138.78,72.10,138.76,72.25,138.76,72.38,138.76,72.38,138.79,72.25,138.84,72.12,138.89,72.00,138.89,72.10,138.88,72.20,138.82,72.10,138.79,71.90,138.78,71.67,138.79,71.62,138.76,71.58
RZ_3006069_16680,null,null,50,0,11,138.74,71.62,138.71,71.70,138.70,71.72,138.71,71.62,138.71,71.47,138.71,71.38,138.72,71.25,138.75,71.22,138.71,71.20,138.65,71.22,138.60,71.22,138.59,71.50,138.59,71.80,138.61,71.85,138.65,71.62,138.68,71.33,138.66,71.25,138.65,71.12,138.70,71.05,138.72,70.97,138.72,71.15,138.69,71.40,138.66,71.62,138.65,71.42,138.64,71.25,138.64,71.12,138.64,71.33,138.62,71.53,138.62,71.70,138.60,71.72,138.57,71.67,138.55,71.55,138.50,71.42,138.46,71.30,138.44,71.25,138.46,71.25,138.54,71.22,138.60,71.15,138.66,71.10,138.68,70.90,138.68,70.78,138.65,70.70,138.64,70.78,138.64,70.62,138.69,70.38,138.74,70.03,138.65,69.90,138.51,69.88,138.44,70.05,138.49,70.28
RZ_3006069_16681,null,null,50,0,11,138.54,70.50,138.51,70.62,138.49,70.72,138.46,70.75,138.47,70.78,138.51,70.80,138.54,70.65,138.54,70.47,138.54,70.42,138.41,70.55,138.29,70.65,138.20,70.60,138.22,70.58,138.24,70.60,138.29,70.62,138.35,70.65,138.43,70.65,138.35,70.65,138.28,70.65,138.21,70.75,138.22,70.85,138.24,70.95,138.24,70.90,138.25,70.85,138.28,70.80,138.25,70.85,138.24,70.85,138.20,70.85,138.21,70.80,138.21,70.90,138.22,71.03,138.24,70.85,138.24,70.53,138.22,70.20,138.21,70.20,138.21,70.12,138.18,70.10,138.14,70.05,138.11,70.08,138.11,70.05,138.15,70.03,138.18,70.03,138.22,70.08,138.24,70.28,138.26,70.47,138.25,70.70,138.26,70.72,138.26,70.65,138.25,70.65,138.19,70.62
RZ_3006069_16682,null,null,50,0,11,138.06,70.70,137.97,70.67,137.91,70.55,137.94,70.40,137.95,70.35,137.95,70.45,137.93,70.55,137.97,70.60,138.05,70.62,137.99,70.67,137.85,70.70,137.74,70.70,137.74,70.60,137.72,70.53,137.71,70.47,137.69,70.45,137.69,70.42,137.69,70.42,137.64,70.47,137.56,70.55,137.50,70.65,137.49,70.75,137.50,70.80,137.53,70.88,137.55,70.90,137.60,70.85,137.66,70.72,137.68,70.60,137.64,70.65,137.66,70.85,137.70,71.03,137.76,71.08,137.76,71.05,137.72,71.05,137.68,71.05,137.64,71.05,137.62,71.08,137.64,71.08,137.65,71.12,137.68,71.20,137.68,71.25,137.69,70.97,137.66,70.65,137.57,70.72,137.49,71.10,137.43,71.17,137.41,70.90,137.44,70.62,137.46,70.65,137.49,70.65
RZ_3006069_16683,null,null,50,0,11,137.40,70.65,137.29,70.72,137.22,70.83,137.26,70.85,137.28,70.80,137.26,70.75,137.24,70.78,137.25,70.78,137.24,70.78,137.22,70.75,137.22,70.92,137.22,71.12,137.24,71.30,137.22,71.20,137.21,71.12,137.19,71.03,137.16,70.95,137.12,70.95,137.15,71.00,137.20,70.70,137.21,70.33,137.18,70.28,137.12,70.58,137.14,70.85,137.15,70.85,137.14,70.80,137.14,70.78,137.14,70.75,137.15,70.75,137.18,70.80,137.20,70.88,137.21,70.83,137.22,70.70,137.29,70.55,137.34,70.45,137.36,70.45,137.31,70.33,137.26,70.22,137.18,70.17,137.11,70.25,137.06,70.40,137.07,70.47,137.09,70.50,137.09,70.50,137.14,70.50,137.16,70.50,137.14,70.30,137.06,70.15,137.01,70.00,137.04,70.00
RZ_3006069_16684,null,null,50,0,11,137.05,70.05,137.06,70.10,137.06,70.15,137.05,70.10,137.05,70.08,137.06,70.03,137.09,70.03,137.04,70.05,137.01,70.08,136.97,70.10,136.95,70.00,136.89,69.92,136.80,69.85,136.76,69.85,136.75,69.78,136.76,69.72,136.79,69.97,136.80,70.15,136.60,70.38,136.38,70.28,136.06,70.45,135.86,70.62,135.46,70.70,135.06,70.45,134.70,70.20,134.21,70.25,133.74,70.50,133.05,70.72,132.50,70.72,131.72,70.72,131.12,70.78,130.44,70.83,129.91,70.88,129.28,70.95,128.90,70.97,128.47,71.00,128.12,71.03,127.83,71.08,127.39,71.05,127.06,71.05,126.66,71.05,126.46,70.97,126.21,70.90,126.04,70.83,125.84,70.88,125.72,70.92,125.61,70.97,125.55,71.00,125.38,70.97,125.21,71.00
RZ_3006069_16685,null,null,50,0,11,125.05,71.12,124.95,71.28,124.86,71.30,124.84,71.22,124.89,71.17,124.91,71.20,124.88,71.22,124.67,71.20,124.50,71.10,124.33,71.00,124.30,71.03,124.29,71.05,124.33,71.03,124.35,71.08,124.35,71.10,124.36,70.62,124.38,70.08,124.39,69.80,124.40,70.12,124.39,70.42,124.38,70.40,124.35,70.35,124.31,70.22,124.31,70.12,124.22,70.05,124.14,70.08,124.08,70.15,124.11,70.25,124.15,70.38,124.15,70.30,124.15,70.20,124.16,70.20,124.16,70.35,124.17,70.33,124.17,70.17,124.17,70.05,124.19,70.08,124.24,69.97,124.29,69.92,124.31,69.85,124.29,69.90,124.26,69.90,124.25,69.90,124.26,69.88,124.26,69.85,124.26,69.85,124.29,69.80,124.30,69.75,124.34,69.70,124.36,69.62
RZ_3006069_16686,null,null,50,0,11,124.36,69.58,124.35,69.38,124.38,69.20,124.40,69.15,124.42,69.40,124.36,69.85,124.33,70.17,124.30,70.40,124.38,70.30,124.40,70.17,124.44,70.05,124.45,70.00,124.38,70.00,124.30,69.97,124.24,69.97,124.24,69.97,124.24,69.90,124.24,69.75,124.29,69.60,124.33,69.58,124.35,69.65,124.31,69.83,124.28,69.95,124.29,70.03,124.31,69.97,124.36,69.90,124.39,69.85,124.41,69.80,124.45,69.67,124.47,69.55,124.46,69.83,124.42,70.17,124.35,70.53,124.31,70.47,124.29,70.53,124.33,70.58,124.36,70.38,124.39,70.12,124.34,69.88,124.29,69.83,124.21,69.78,124.19,69.78,124.14,69.85,124.12,69.90,124.22,69.97,124.34,70.05,124.41,70.12,124.40,70.15,124.38,70.15,124.34,70.10
RZ_3006069_16687,null,null,50,0,11,124.22,70.05,124.11,69.85,124.10,69.55,124.16,69.25,124.30,69.17,124.38,69.33,124.38,69.65,124.31,69.88,124.26,70.00,124.26,70.00,124.29,70.00,124.31,69.90,124.28,69.70,124.22,69.50,124.15,69.33,124.12,69.25,124.14,69.62,124.17,70.05,124.21,70.25,124.21,69.97,124.28,69.75,124.33,69.97,124.38,70.17,124.30,70.38,124.22,70.35,124.12,70.30,124.11,70.22,124.16,70.17,124.24,70.17,124.31,70.12,124.33,70.03,124.36,69.85,124.39,69.70,124.35,69.62,124.29,69.65,124.22,69.72,124.25,69.78,124.29,69.75,124.34,69.67,124.29,69.72,124.21,69.85,124.15,69.97,124.16,69.95,124.17,69.92,124.16,69.92,124.21,69.92,124.25,69.92,124.30,69.88,124.29,69.88,124.28,69.90
RZ_3006069_16688,null,null,51,0,11,124.26,69.95,124.25,70.00,124.25,70.03,124.25,69.92,124.24,69.78,124.24,69.55,124.22,69.47,124.22,69.47,124.24,69.55,124.22,69.72,124.21,69.90,124.20,70.05,124.21,69.88,124.21,69.62,124.19,69.45,124.15,69.70,124.11,69.95,124.11,70.17,124.12,70.25,124.11,70.33,124.09,70.35,124.08,70.30,124.09,70.25,124.11,70.15,124.14,70.08,124.17,70.00,124.17,69.95,124.16,69.95,124.15,70.05,124.15,70.12,124.12,70.00,124.11,69.78,124.10,69.85,124.09,70.12,124.08,70.05,124.03,69.85,123.99,69.65,123.95,69.83,123.97,69.83,124.00,69.85,124.03,69.85,124.05,69.88,124.08,69.72,124.03,69.60,123.96,69.45,123.92,69.47,123.96,69.40,123.99,69.35,123.97,69.30,123.96,69.35,123.95,69.38
RZ_3006069_16689,null,null,50,0,11,123.95,69.40,123.97,69.45,124.04,69.47,124.09,69.45,124.12,69.45,124.08,69.42,124.04,69.35,124.00,69.25,124.00,69.12,123.99,69.10,123.97,69.10,123.94,69.17,123.89,69.25,123.90,69.28,123.94,69.30,123.99,69.33,123.99,69.33,123.99,69.42,123.99,69.50,123.97,69.62,123.97,69.67,123.97,69.72,123.97,69.70,123.97,69.67,123.97,69.70,123.97,69.67,123.94,69.65,123.92,69.60,123.90,69.50,123.91,69.45,123.92,69.42,123.94,69.45,123.94,69.50,123.91,69.55,123.89,69.62,123.92,69.70,123.95,69.78,123.97,69.88,124.03,69.88,124.06,69.85,124.10,69.80,124.29,69.80,124.55,70.12,125.08,70.42,125.51,70.72,126.20,70.67,126.80,70.97,127.71,71.22,128.47,71.50,129.55,72.00
RZ_3006069_16690,null,null,50,0,11,130.53,72.65,131.88,73.47,133.11,73.72,134.50,74.03,135.79,74.10,137.22,74.12,138.56,73.95,139.80,74.30,140.93,74.70,141.97,75.12,142.97,75.03,143.96,74.92,144.69,74.85,145.55,74.83,146.31,75.05,147.09,75.28,147.89,75.30,148.68,75.10,149.41,74.95,149.96,75.00,150.31,75.10,150.76,75.17,151.20,75.20,151.55,75.10,151.85,74.92,151.96,74.83,152.19,74.88,152.34,74.92,152.46,75.00,152.46,75.15,152.50,75.30,152.55,75.38,152.54,75.28,152.43,75.22,152.32,75.20,152.29,75.12,152.20,75.03,151.97,75.03,151.75,75.12,151.64,75.22,151.46,75.28,151.29,75.28,151.10,75.33,151.07,75.38,151.03,75.25,150.99,75.08,150.79,74.83,150.61,74.78,150.45,75.10,150.45,75.47
RZ_3006069_16691,null,null,50,0,11,150.41,75.65,150.30,75.45,150.16,75.28,150.00,75.28,149.89,75.33,149.82,75.35,149.84,75.35,149.86,75.35,149.79,75.35,149.62,75.35,149.46,75.35,149.38,75.33,149.35,75.25,149.34,75.05,149.35,74.85,149.34,74.72,149.28,74.80,149.22,74.90,149.20,74.80,149.21,74.62,149.21,74.42,149.07,74.42,148.94,74.40,148.85,74.40,148.90,74.42,148.94,74.45,148.96,74.53,148.99,74.60,149.03,74.65,148.89,74.62,148.71,74.58,148.54,74.50,148.53,74.58,148.54,74.67,148.54,74.78,148.53,74.78,148.54,74.78,148.55,74.88,148.57,74.97,148.56,74.95,148.56,74.85,148.56,74.75,148.61,74.78,148.70,74.78,148.79,74.85,148.70,74.90,148.57,74.92,148.47,74.92,148.49,74.95,148.51,74.97
RZ_3006069_16692,null,null,50,0,11,148.51,74.97,148.50,74.95,148.50,74.88,148.50,74.72,148.51,74.65,148.53,74.65,148.54,74.67,148.55,74.78,148.56,74.88,148.57,74.75,148.59,74.53,148.61,74.15,148.61,74.03,148.60,73.90,148.45,73.97,148.29,74.10,148.16,74.28,148.20,74.38,148.22,74.42,148.25,74.38,148.22,74.42,148.21,74.30,148.21,74.20,148.21,74.12,148.21,74.12,148.20,74.12,148.19,74.10,148.15,74.10,148.10,74.47,148.09,74.83,148.11,75.08,148.15,74.83,148.21,74.55,148.26,74.42,148.30,74.42,148.24,74.53,148.21,74.58,148.21,74.72,148.11,74.83,147.99,75.03,147.89,75.10,147.91,75.10,147.94,74.97,147.95,74.78,147.96,74.50,147.99,74.33,147.99,74.28,147.97,74.33,147.95,74.30,147.95,74.17
RZ_3006069_16693,null,null,49,0,11,147.94,74.00,147.94,73.88,147.93,73.78,147.93,73.78,147.91,73.75,147.90,73.78,147.88,74.08,147.85,74.35,147.80,74.75,147.78,74.85,147.75,74.90,147.75,74.80,147.75,74.67,147.76,74.62,147.76,74.60,147.75,74.60,147.74,74.65,147.78,74.67,147.84,74.67,147.84,74.60,147.79,74.53,147.70,74.45,147.65,74.35,147.60,74.38,147.57,74.55,147.59,74.70,147.64,74.67,147.69,74.35,147.71,74.05,147.69,74.10,147.75,74.35,147.81,74.60,147.93,74.47,147.97,74.33,147.94,74.17,147.84,74.17,147.74,74.30,147.82,74.40,147.93,74.50,147.91,74.47,147.80,74.53,147.71,74.55,147.74,74.42,147.80,74.25,147.84,74.10,147.88,74.10,147.88,74.15,147.86,74.17,147.82,74.20
RZ_3006069_16694,null,null,50,0,11,147.80,74.22,147.80,74.28,147.82,74.25,147.80,74.22,147.82,74.20,147.84,74.22,147.91,74.45,147.96,74.55,147.91,74.58,147.84,74.35,147.76,74.22,147.79,74.08,147.82,73.97,147.85,73.88,147.89,73.90,147.91,74.00,147.93,74.12,147.88,74.20,147.84,74.22,147.81,74.10,147.75,73.97,147.68,73.88,147.60,73.95,147.62,74.15,147.65,74.35,147.65,74.53,147.62,74.75,147.60,74.97,147.60,74.97,147.64,74.75,147.66,74.50,147.60,74.47,147.47,74.45,147.35,74.42,147.34,74.40,147.39,74.53,147.45,74.65,147.49,74.78,147.47,74.78,147.39,74.83,147.32,74.85,147.28,74.88,147.28,74.72,147.28,74.55,147.26,74.20,147.25,74.05,147.24,73.95,147.25,74.00,147.30,74.00,147.38,73.97
RZ_3006069_16695,null,null,50,0,4,147.44,74.05,147.47,74.22,147.51,74.55,147.53,74.83,147.53,74.75,147.49,74.45,147.47,74.20,147.45,74.28,147.45,74.35,147.45,74.40,147.36,74.40,147.26,74.42,147.15,74.45,147.14,74.42,147.16,74.40,147.20,74.47,147.24,74.60,147.24,74.78,147.24,74.80,147.25,74.85,147.21,74.85,147.19,74.88,147.11,74.85,147.09,74.85,147.04,74.88,147.01,74.92,147.16,75.17,147.34,75.40,147.44,75.38,147.35,75.12,147.22,74.88,147.20,74.80,147.14,74.75,147.10,74.53,147.09,74.42,147.12,74.33,147.19,74.40,147.24,74.45,147.28,74.47,147.28,74.50,147.29,74.58,147.30,74.75,147.29,74.95,147.30,75.00,147.32,74.95,147.28,75.25,147.16,75.60,147.03,75.62,146.91,75.33,146.85,75.08
RZ_3006069_16696,null,null,50,0,4,146.78,75.15,146.74,75.20,146.72,75.15,146.76,75.12,146.88,75.12,146.97,75.15,146.96,75.15,146.86,75.10,146.94,75.08,147.11,75.12,147.18,75.17,147.07,75.22,147.04,75.15,147.11,75.05,147.14,74.85,147.06,74.62,146.99,74.40,146.93,74.40,146.91,74.62,146.90,74.85,146.90,74.95,146.91,74.97,146.93,75.03,146.94,75.10,146.94,75.15,146.89,74.97,146.85,74.78,146.78,74.58,146.74,74.60,146.69,74.67,146.69,74.97,146.71,75.25,146.72,75.55,146.70,75.60,146.66,75.65,146.64,75.65,146.65,75.65,146.65,75.65,146.65,75.65,146.65,75.67,146.64,75.65,146.62,75.65,146.62,75.53,146.56,75.47,146.51,75.38,146.57,75.25,146.66,75.12,146.75,75.10,146.70,75.25,146.70,75.45
RZ_3006069_16697,null,null,50,0,4,146.70,75.60,146.69,75.58,146.69,75.67,146.69,75.75,146.68,75.85,146.68,75.80,146.68,75.78,146.68,75.78,146.66,75.83,146.64,75.88,146.54,75.97,146.45,76.03,146.39,76.05,146.50,75.90,146.62,75.72,146.66,75.62,146.59,75.60,146.53,75.55,146.53,75.47,146.54,75.50,146.51,75.85,146.47,76.20,146.43,76.42,146.39,76.22,146.43,76.17,146.47,76.25,146.53,76.62,146.51,76.83,146.51,76.70,146.51,76.38,146.53,76.05,146.55,76.08,146.49,76.12,146.41,76.10,146.32,76.05,146.32,76.00,146.32,75.95,146.32,75.90,146.35,75.75,146.36,75.60,146.43,75.53,146.46,75.58,146.50,75.85,146.49,76.12,146.49,76.50,146.46,76.65,146.44,76.65,146.43,76.53,146.40,76.45,146.39,76.47
RZ_3006069_16698,null,null,50,0,4,146.36,76.50,146.31,76.47,146.29,76.45,146.26,76.38,146.28,76.30,146.24,76.25,146.21,76.28,146.22,76.33,146.24,76.38,146.15,76.35,146.06,76.33,145.96,76.33,145.97,76.35,145.97,76.35,145.96,76.33,145.95,76.53,145.94,76.70,145.94,76.90,145.94,76.78,145.94,76.62,145.93,76.72,145.94,76.95,145.88,77.15,145.81,77.10,145.76,76.83,145.79,76.60,145.90,76.53,146.00,76.65,146.06,76.75,146.05,76.75,146.03,76.65,146.05,76.55,146.07,76.53,146.05,77.00,145.97,77.47,145.90,77.80,145.88,77.58,145.88,77.22,145.88,76.95,145.88,76.80,145.88,76.83,145.88,76.90,145.88,76.95,145.88,76.83,145.90,76.62,145.91,76.45,145.91,76.47,145.93,76.50,145.94,76.42,145.90,76.38
RZ_3006069_16699,null,null,50,0,4,145.82,76.45,145.76,76.55,145.78,76.65,145.79,76.50,145.82,76.42,145.85,76.38,145.82,76.45,145.78,76.50,145.70,76.58,145.69,76.67,145.71,76.85,145.74,77.03,145.78,77.22,145.79,77.33,145.82,77.15,145.85,76.88,145.82,76.78,145.79,76.92,145.75,77.08,145.75,77.10,145.59,77.15,145.35,77.22,144.79,77.20,144.18,77.17,143.57,77.20,142.86,77.38,142.05,77.67,141.06,78.03,139.99,78.45,138.93,78.85,137.70,79.53,136.57,80.38,135.39,81.20,134.10,81.75,132.62,82.30,131.03,82.95,129.41,83.62,127.86,84.38,126.44,84.90,125.04,85.33,123.71,86.50,122.51,88.03,121.22,89.78,120.01,90.85,118.79,91.80,117.74,93.10,116.76,93.95,115.76,95.12,114.90,95.92,113.96,96.90
RZ_3006069_16700,null,null,50,0,4,113.17,97.22,112.39,97.40,111.67,97.95,111.03,98.58,110.56,99.55,110.24,100.08,109.91,100.60,109.66,100.95,109.60,101.33,109.58,101.88,109.58,102.22,109.59,102.40,109.65,102.40,109.76,102.42,109.84,102.47,109.83,102.53,109.74,102.67,109.65,102.83,109.70,102.67,109.75,102.40,109.80,102.10,109.80,102.15,109.80,102.30,109.79,102.55,109.80,102.70,109.86,102.95,110.03,103.12,110.20,103.25,110.31,103.15,110.33,103.00,110.44,102.85,110.55,102.78,110.61,102.75,110.60,102.45,110.64,102.20,110.70,101.97,110.79,102.03,110.85,102.00,110.92,102.08,111.00,102.20,111.08,102.15,111.25,102.00,111.39,102.08,111.50,102.28,111.50,102.50,111.53,102.53,111.64,102.55,111.75,102.33,111.86,102.10,111.91,101.95
RZ_3006069_16701,null,null,51,0,4,111.96,102.05,112.00,102.08,112.01,102.03,112.04,101.90,112.09,101.45,112.15,101.08,112.21,100.70,112.26,100.67,112.29,100.70,112.30,100.72,112.31,100.78,112.40,100.85,112.47,100.95,112.55,101.05,112.58,101.20,112.61,101.30,112.61,101.22,112.61,101.05,112.64,100.75,112.70,100.60,112.78,100.28,112.83,100.00,112.85,99.75,112.83,99.88,112.80,100.10,112.79,100.42,112.79,100.62,112.79,100.83,112.81,100.70,112.83,100.50,112.83,100.30,112.86,100.33,112.89,100.35,112.92,100.38,112.91,100.42,112.90,100.47,112.96,100.65,113.04,100.80,113.11,100.85,113.10,100.67,113.10,100.30,113.12,100.00,113.16,99.75,113.19,99.72,113.26,99.75,113.31,99.78,113.38,99.83,113.36,99.88,113.30,100.12,113.24,100.38,113.25,100.47
RZ_3006069_16702,null,null,50,0,4,113.35,100.40,113.50,100.22,113.58,100.05,113.58,100.08,113.50,100.17,113.49,100.28,113.53,100.05,113.56,99.83,113.62,99.72,113.70,99.75,113.76,99.78,113.75,99.88,113.74,99.97,113.75,100.08,113.81,100.10,113.88,100.03,113.88,99.85,113.83,99.70,113.75,99.65,113.74,99.55,113.76,99.35,113.84,99.10,113.90,99.08,113.92,99.28,113.90,99.45,113.90,99.53,113.91,99.45,113.94,99.40,113.94,99.42,113.94,99.47,113.96,99.53,113.99,99.50,114.00,99.45,114.06,99.20,114.15,99.05,114.24,98.92,114.24,99.00,114.20,99.00,114.17,99.00,114.17,98.88,114.22,98.72,114.28,98.55,114.33,98.50,114.36,98.42,114.39,98.38,114.39,98.25,114.39,98.17,114.40,98.03,114.40,97.97,114.38,98.42
RZ_3006069_16703,null,null,50,0,4,114.36,98.95,114.44,99.30,114.54,99.15,114.61,99.00,114.59,98.90,114.54,98.67,114.54,98.45,114.55,98.30,114.58,98.30,114.58,98.22,114.58,98.17,114.56,98.12,114.55,98.15,114.54,98.33,114.60,98.35,114.66,98.38,114.66,98.10,114.60,97.97,114.51,98.03,114.50,98.12,114.50,98.17,114.53,98.08,114.53,98.40,114.51,98.75,114.54,98.88,114.61,98.75,114.65,98.62,114.64,98.62,114.64,98.55,114.66,98.47,114.67,98.47,114.69,98.47,114.76,98.33,114.84,98.15,114.91,98.00,114.91,98.03,114.92,98.08,114.92,98.10,114.95,97.92,114.97,97.78,115.01,97.65,115.03,97.72,115.01,97.80,115.00,97.83,114.96,97.83,114.92,98.05,114.99,98.25,115.09,98.25,115.20,98.03,115.20,98.05
RZ_3006069_16704,null,null,50,0,9,115.17,98.28,115.15,98.47,115.12,98.42,115.14,98.35,115.12,98.30,115.10,98.45,115.04,98.65,115.04,98.45,115.12,98.05,115.25,97.67,115.38,97.72,115.42,97.80,115.46,97.70,115.50,97.53,115.53,97.35,115.50,97.35,115.45,97.38,115.41,97.28,115.41,97.17,115.42,97.15,115.44,97.30,115.42,97.47,115.42,97.42,115.41,97.28,115.42,97.42,115.42,97.72,115.40,98.00,115.38,97.67,115.45,97.38,115.55,97.08,115.62,97.10,115.60,97.33,115.58,97.53,115.59,97.70,115.62,97.65,115.66,97.60,115.69,97.60,115.71,97.55,115.71,97.50,115.69,97.45,115.69,97.42,115.71,97.38,115.74,97.33,115.72,97.33,115.71,97.33,115.70,97.38,115.71,97.30,115.76,97.20,115.81,97.20,115.89,97.28
RZ_3006069_16705,null,null,50,0,9,115.91,97.38,115.91,97.38,115.89,97.38,115.91,97.55,115.96,97.75,116.04,97.95,116.06,97.90,116.08,97.83,116.06,97.78,116.01,97.58,116.00,97.40,116.03,97.40,116.10,97.55,116.15,97.72,116.10,97.70,116.03,97.85,115.99,98.00,116.04,97.75,116.11,97.35,116.09,97.30,116.04,97.67,116.01,98.05,116.08,97.83,116.15,97.60,116.22,97.35,116.20,97.30,116.11,97.28,116.01,97.35,116.16,97.42,116.35,97.47,116.55,97.55,116.54,97.60,116.55,97.50,116.55,97.30,116.54,97.10,116.55,97.08,116.59,96.92,116.62,96.80,116.62,96.72,116.61,96.83,116.55,97.00,116.50,97.22,116.53,97.38,116.58,97.53,116.62,97.58,116.67,97.38,116.72,97.15,116.78,96.90,116.78,96.92,116.79,96.97
RZ_3006069_16706,null,null,50,0,5,116.79,97.00,116.80,97.17,116.80,97.33,116.80,97.55,116.85,97.62,116.89,97.65,116.94,97.60,116.95,97.47,116.95,97.40,116.95,97.38,116.94,97.17,116.92,96.95,116.89,96.97,116.86,97.28,116.85,97.55,116.89,97.58,116.95,97.58,116.97,97.60,116.99,97.47,117.00,97.38,117.03,97.28,117.05,97.42,117.08,97.55,117.09,97.70,117.10,97.75,117.11,97.75,117.17,97.70,117.25,97.65,117.35,97.20,117.39,96.75,117.38,96.58,117.33,96.83,117.33,97.12,117.39,97.22,117.44,97.33,117.47,97.00,117.53,96.62,117.58,96.25,117.53,96.42,117.46,96.58,117.39,96.72,117.38,96.70,117.38,96.55,117.39,96.42,117.50,96.25,117.60,96.22,117.69,96.30,117.69,96.40,117.78,96.47,117.88,96.35
RZ_3006069_16707,null,null,50,0,5,117.97,96.25,118.00,96.20,118.03,96.20,118.04,96.15,118.06,96.10,118.06,96.25,118.06,96.42,118.06,96.62,118.10,96.65,118.11,96.70,118.14,96.70,118.10,96.70,118.03,96.65,117.95,96.55,117.95,96.40,118.01,96.25,118.14,96.08,118.24,95.92,118.28,95.70,118.24,95.58,118.26,95.47,118.33,95.45,118.39,95.65,118.39,95.92,118.35,96.22,118.31,96.33,118.28,96.35,118.31,96.30,118.35,96.22,118.39,96.05,118.40,95.97,118.45,96.03,118.49,96.17,118.47,96.35,118.42,96.38,118.39,96.38,118.42,96.40,118.44,96.55,118.44,96.72,118.40,96.65,118.39,96.40,118.49,96.15,118.60,96.10,118.71,96.03,118.72,95.95,118.72,95.90,118.72,95.88,118.72,95.88,118.72,95.92,118.74,95.97
RZ_3006069_16708,null,null,50,0,5,118.75,96.00,118.75,95.88,118.72,95.80,118.70,95.72,118.71,95.75,118.79,95.75,118.85,95.90,118.86,96.05,118.86,96.20,118.90,96.22,118.95,96.22,118.97,96.22,118.99,96.28,118.96,96.38,118.97,96.45,119.03,96.38,119.09,96.25,119.11,96.30,119.10,96.45,119.10,96.17,119.11,95.75,119.11,95.35,119.09,95.42,119.06,95.47,119.08,95.47,119.10,95.60,119.12,95.75,119.14,95.75,119.12,95.60,119.10,95.85,119.09,96.22,119.10,96.62,119.16,96.65,119.25,96.10,119.30,95.53,119.40,95.20,119.47,95.53,119.51,95.85,119.47,95.88,119.45,95.78,119.47,95.67,119.51,95.58,119.54,95.58,119.55,95.55,119.54,95.58,119.54,95.60,119.60,95.62,119.66,95.62,119.69,95.60,119.64,95.47
RZ_3006069_16709,null,null,50,0,5,119.66,95.35,119.72,95.60,119.79,95.92,119.76,96.35,119.72,96.45,119.69,96.47,119.65,96.38,119.65,96.20,119.65,96.10,119.64,96.05,119.70,96.00,119.78,95.92,119.88,95.85,119.90,95.95,119.91,96.08,119.92,95.95,119.92,95.72,119.96,95.50,119.99,95.50,120.01,95.60,119.99,95.67,119.92,95.92,119.89,96.10,119.96,95.95,120.08,95.62,120.10,95.35,120.03,95.40,119.97,95.47,119.99,95.53,119.97,95.47,119.95,95.42,119.97,95.42,120.00,95.55,120.03,95.67,120.04,95.78,120.06,95.80,120.09,95.90,120.11,95.95,120.12,95.92,120.17,95.83,120.22,95.67,120.25,95.53,120.24,95.42,120.28,95.20,120.31,95.00,120.36,94.88,120.33,94.97,120.30,95.05,120.28,95.08,120.28,95.05
RZ_3006069_16710,null,null,50,0,5,120.33,95.03,120.35,94.97,120.38,94.92,120.30,95.12,120.22,95.35,120.28,95.38,120.40,95.12,120.49,95.00,120.45,95.25,120.44,95.53,120.46,95.60,120.49,95.53,120.51,95.40,120.58,95.28,120.64,95.12,120.65,95.22,120.61,95.35,120.59,95.50,120.60,95.47,120.66,95.45,120.70,95.40,120.74,95.28,120.74,95.20,120.71,95.30,120.71,95.47,120.70,95.70,120.71,95.75,120.71,95.47,120.75,95.15,120.78,94.83,120.78,94.85,120.75,94.88,120.71,94.90,120.70,94.95,120.75,95.03,120.81,95.08,120.88,95.08,120.85,95.05,120.83,94.97,120.79,94.90,120.78,94.80,120.78,94.75,120.80,94.75,120.81,94.78,120.83,94.83,120.85,94.78,120.86,94.72,120.89,94.67,120.91,94.88,120.95,95.10
RZ_3006069_16711,null,null,50,0,5,120.97,95.28,121.00,95.25,121.08,95.17,121.15,95.28,121.22,95.38,121.24,95.47,121.24,95.70,121.22,95.92,121.21,95.78,121.22,95.42,121.22,95.03,121.22,94.97,121.25,94.90,121.26,94.85,121.28,94.80,121.33,94.75,121.36,94.78,121.39,94.85,121.33,94.88,121.28,94.85,121.31,94.80,121.40,94.95,121.50,95.10,121.54,95.10,121.51,94.92,121.50,94.72,121.47,94.67,121.47,94.60,121.45,94.42,121.44,94.25,121.38,94.22,121.33,94.53,121.35,94.85,121.45,95.03,121.56,94.92,121.61,94.80,121.64,94.65,121.65,94.62,121.65,94.67,121.64,94.80,121.65,94.95,121.65,95.05,121.62,95.15,121.61,95.20,121.66,95.10,121.83,94.90,121.96,95.12,121.91,95.58,121.78,95.97,121.70,95.95
RZ_3006069_16712,null,null,50,0,5,121.75,95.92,121.80,95.85,121.76,95.72,121.74,95.55,121.70,95.42,121.67,95.38,121.67,95.38,121.71,95.40,121.75,95.33,121.76,95.15,121.84,94.92,121.92,94.78,122.01,94.70,122.03,94.72,122.03,94.75,122.04,94.75,122.05,94.75,122.06,94.78,122.05,94.85,122.05,94.90,122.04,94.95,121.99,94.97,121.95,94.83,121.94,94.67,122.01,94.55,122.10,94.65,122.17,94.75,122.22,94.83,122.28,94.85,122.22,95.00,122.19,95.15,122.15,95.25,122.20,95.08,122.21,94.85,122.21,94.67,122.20,95.10,122.20,95.55,122.20,95.97,122.17,95.95,122.12,95.92,122.09,95.70,122.14,95.45,122.20,95.22,122.24,95.35,122.28,95.47,122.31,95.55,122.35,95.35,122.40,95.15,122.45,95.15,122.50,95.35
RZ_3006069_16713,null,null,50,0,5,122.50,95.55,122.50,95.55,122.49,95.55,122.46,95.58,122.45,95.58,122.46,95.53,122.50,95.45,122.55,95.45,122.59,95.53,122.60,95.70,122.60,95.80,122.60,95.88,122.61,95.83,122.60,95.75,122.60,95.65,122.59,95.60,122.59,95.58,122.62,95.42,122.67,95.25,122.84,95.10,123.05,95.20,123.30,95.50,123.45,95.75,123.55,95.97,123.95,95.95,124.35,96.08,125.00,96.17,125.35,96.33,125.84,96.28,126.06,96.22,126.46,96.40,126.72,96.60,127.11,96.40,127.31,95.97,127.62,95.45,127.92,95.28,128.14,95.38,128.25,95.60,128.28,95.78,128.40,95.70,128.51,95.60,128.62,95.55,128.66,95.70,128.72,95.88,128.78,95.70,128.82,95.38,128.84,95.05,128.85,95.12,128.88,95.30,128.93,95.50
RZ_3006069_16714,null,null,51,0,5,128.97,95.42,128.97,95.30,129.00,95.25,129.03,95.35,129.00,95.40,128.95,95.42,128.93,95.45,128.96,95.47,129.00,95.42,129.05,95.40,129.09,95.55,129.14,95.72,129.05,95.92,128.95,95.95,128.85,96.03,128.86,96.12,128.88,96.20,128.90,96.20,128.94,96.03,128.96,95.92,128.95,95.92,128.91,96.08,128.90,96.22,128.89,96.30,128.85,96.38,128.82,96.35,128.81,96.35,128.80,96.40,128.79,96.47,128.78,96.58,128.76,96.58,128.75,96.55,128.80,96.53,128.85,96.47,128.81,96.47,128.74,96.25,128.68,96.00,128.70,95.97,128.74,96.17,128.75,96.35,128.78,96.33,128.79,96.38,128.80,96.42,128.81,96.50,128.82,96.53,128.88,96.55,128.90,96.55,128.94,96.65,128.93,96.78,128.91,96.90,128.89,96.92
RZ_3006069_16715,null,null,50,0,5,128.88,96.83,128.85,96.62,128.85,96.42,128.85,96.20,128.86,96.08,128.88,96.00,128.88,96.05,128.88,96.15,128.93,96.25,128.97,96.33,128.99,96.40,128.94,96.42,128.88,96.45,128.88,96.53,128.94,96.58,129.00,96.60,129.09,96.58,129.10,96.55,129.09,96.55,128.96,96.75,128.85,96.95,128.85,97.10,128.91,97.17,128.97,97.22,128.99,97.35,129.01,97.40,129.09,97.40,129.14,97.38,129.18,97.35,129.21,97.38,129.26,97.38,129.28,97.20,129.21,97.03,129.14,96.97,129.10,97.08,129.10,97.15,129.11,97.08,129.12,96.97,129.11,96.90,129.05,97.28,129.00,97.67,128.99,98.12,129.03,98.17,129.01,98.10,128.97,97.97,128.95,97.85,129.00,97.80,129.10,97.75,129.18,97.58,129.21,97.30
RZ_3006069_16716,null,null,50,0,5,129.20,97.03,129.20,97.08,129.20,97.28,129.20,97.45,129.21,97.45,129.26,97.38,129.31,97.33,129.34,97.15,129.30,97.05,129.26,97.28,129.25,97.62,129.35,97.92,129.45,97.90,129.44,97.90,129.32,97.95,129.29,97.92,129.36,97.75,129.45,97.60,129.50,97.55,129.56,97.65,129.61,97.62,129.60,97.45,129.54,97.22,129.46,97.15,129.49,97.22,129.49,97.50,129.50,97.75,129.45,97.95,129.45,97.97,129.45,98.03,129.44,98.12,129.49,98.20,129.53,98.08,129.57,97.72,129.57,97.38,129.59,97.58,129.61,97.95,129.62,98.30,129.65,98.33,129.66,98.33,129.69,98.42,129.68,98.50,129.66,98.50,129.65,98.40,129.62,98.28,129.60,98.22,129.56,98.25,129.54,98.30,129.54,98.25,129.61,98.10
RZ_3006069_16717,null,null,50,0,5,129.72,97.92,129.79,98.05,129.82,98.25,129.80,98.55,129.79,98.65,129.84,98.75,129.91,98.72,129.97,98.72,129.97,98.72,129.97,98.65,129.96,98.50,129.96,98.35,129.96,98.28,129.99,98.25,129.99,98.25,129.96,98.22,129.94,98.28,129.96,98.30,130.01,98.33,130.06,98.35,130.06,98.40,130.06,98.53,130.06,98.60,130.06,98.72,130.09,98.78,130.11,98.90,130.14,98.97,130.14,99.03,130.15,98.95,130.18,98.88,130.19,98.75,130.20,98.58,130.20,98.40,130.15,98.28,130.11,98.22,130.04,98.25,130.01,98.35,129.97,98.42,129.96,98.55,129.97,98.67,130.04,98.47,130.15,98.15,130.24,97.83,130.30,97.83,130.30,97.90,130.30,98.00,130.30,98.10,130.32,98.20,130.34,98.28,130.34,98.40
RZ_3006069_16718,null,null,50,0,5,130.39,98.58,130.51,98.60,130.64,98.55,130.66,98.67,130.61,98.92,130.55,99.20,130.55,99.25,130.57,99.25,130.61,99.10,130.68,99.08,130.70,99.10,130.72,99.03,130.72,98.85,130.72,98.88,130.75,99.05,130.74,99.33,130.68,99.42,130.61,99.30,130.61,99.22,130.69,99.12,130.62,99.25,130.50,99.25,130.53,99.20,130.68,99.15,130.82,99.10,130.81,99.20,130.79,99.30,130.76,99.40,130.79,99.38,130.85,99.35,130.91,99.33,130.94,99.35,130.89,99.38,130.81,99.45,130.86,99.58,130.97,99.67,130.96,99.78,130.85,99.83,130.80,99.88,130.88,99.83,130.96,99.72,130.97,99.65,130.99,100.05,130.96,100.45,130.93,100.83,130.93,100.70,130.94,100.60,130.97,100.55,130.99,100.58,130.97,100.58
RZ_3006069_16719,null,null,50,0,5,130.95,100.53,130.93,100.40,130.93,100.15,130.94,99.95,131.01,99.83,131.09,99.80,131.16,99.78,131.19,99.72,131.20,99.62,131.20,99.55,131.19,99.58,131.31,99.88,131.44,100.17,131.57,100.22,131.59,99.95,131.51,99.80,131.44,99.80,131.36,99.97,131.38,100.03,131.40,99.80,131.47,99.58,131.55,99.45,131.61,99.58,131.64,99.45,131.59,99.25,131.55,99.08,131.50,99.17,131.51,99.33,131.51,99.72,131.47,100.05,131.46,100.40,131.54,100.47,131.62,100.30,131.74,100.03,131.75,99.78,131.78,99.80,131.85,99.85,131.94,99.67,131.99,99.58,131.95,99.47,131.91,99.58,131.90,99.47,131.90,99.35,131.91,99.22,131.94,99.28,131.95,99.28,131.95,99.47,131.95,99.67,131.95,99.78,131.96,99.58
RZ_3006069_16720,null,null,50,0,5,131.97,99.38,131.99,99.30,131.95,99.30,131.93,99.28,131.91,99.53,131.94,99.80,131.96,100.10,131.99,100.15,132.07,100.20,132.15,100.17,132.22,100.12,132.22,100.10,132.26,99.92,132.31,99.78,132.36,99.62,132.36,99.62,132.36,99.53,132.36,99.42,132.38,99.30,132.38,99.25,132.45,99.25,132.53,99.33,132.57,99.50,132.57,99.50,132.59,99.42,132.51,99.28,132.40,99.45,132.30,99.65,132.30,99.90,132.41,99.88,132.50,99.85,132.57,99.80,132.51,99.90,132.47,100.00,132.43,100.15,132.46,100.17,132.51,100.25,132.57,100.30,132.57,100.17,132.60,100.03,132.61,99.90,132.62,99.88,132.61,99.85,132.59,99.70,132.64,99.62,132.70,99.80,132.72,100.05,132.69,100.25,132.65,100.17,132.68,100.00
RZ_3006069_16721,null,null,50,0,5,132.70,99.90,132.79,99.85,132.81,99.90,132.82,99.88,132.85,99.83,132.89,99.78,132.90,99.80,132.85,99.90,132.84,100.12,132.85,100.33,132.96,100.45,133.05,100.40,133.09,100.42,132.99,100.50,132.90,100.42,132.91,100.12,132.96,99.80,133.01,99.62,133.01,99.62,133.01,99.62,133.01,99.60,133.00,99.62,132.99,99.62,133.01,99.65,133.07,99.78,133.16,99.92,133.18,100.08,133.16,100.10,133.19,100.12,133.25,100.12,133.32,100.08,133.34,100.05,133.36,100.03,133.39,99.60,133.41,99.17,133.41,98.97,133.39,99.28,133.38,99.55,133.43,99.53,133.47,99.38,133.49,99.25,133.41,99.25,133.34,99.47,133.26,99.70,133.28,99.75,133.30,99.58,133.43,99.40,133.54,99.20,133.65,99.08,133.65,98.95
RZ_3006069_16722,null,null,50,0,5,133.62,98.92,133.60,99.17,133.56,99.45,133.55,99.67,133.50,99.70,133.46,99.78,133.53,100.00,133.61,100.10,133.69,100.03,133.69,99.80,133.69,99.67,133.71,99.72,133.75,99.80,133.79,99.67,133.81,99.53,133.80,99.40,133.78,99.38,133.76,99.35,133.78,99.30,133.79,99.33,133.82,99.33,133.85,99.28,133.86,99.17,133.85,99.45,133.88,99.83,133.90,100.17,133.95,100.03,133.90,99.75,133.86,99.45,133.89,99.35,133.97,99.40,134.05,99.45,134.09,99.83,134.11,100.17,134.15,100.20,134.16,99.88,134.16,99.47,134.19,99.42,134.21,99.40,134.21,99.50,134.18,99.60,134.28,99.50,134.39,99.35,134.47,99.45,134.43,99.70,134.39,99.95,134.31,99.95,134.25,100.00,134.19,100.05,134.16,100.08
RZ_3006069_16723,null,null,50,0,5,134.14,100.08,134.10,100.00,134.09,99.92,134.09,99.85,134.10,99.95,134.28,100.17,134.45,100.38,134.57,100.10,134.54,99.70,134.53,99.33,134.55,99.28,134.56,99.22,134.54,99.30,134.50,99.38,134.50,99.47,134.50,99.35,134.51,99.25,134.53,99.33,134.51,99.50,134.50,99.83,134.54,99.95,134.60,100.05,134.66,99.97,134.66,99.90,134.72,99.83,134.80,99.75,134.86,99.53,134.82,99.35,134.80,99.12,134.80,99.05,134.76,99.42,134.71,99.85,134.65,100.17,134.70,99.97,134.78,99.70,134.85,99.40,134.84,99.25,134.81,99.22,134.78,99.47,134.79,99.67,134.82,99.72,134.86,99.55,134.85,99.45,134.81,99.53,134.82,99.60,134.86,99.62,135.00,99.58,135.11,99.58,135.22,99.60,135.22,99.67
RZ_3006069_16724,null,null,50,0,8,135.24,99.78,135.25,99.80,135.20,99.53,135.15,99.22,135.20,99.08,135.30,99.30,135.41,99.58,135.43,99.75,135.43,99.70,135.41,99.67,135.35,99.65,135.31,99.72,135.30,99.60,135.35,99.42,135.39,99.45,135.41,99.60,135.47,99.80,135.53,99.83,135.55,99.62,135.51,99.42,135.47,99.35,135.46,99.45,135.44,99.50,135.41,99.45,135.45,99.40,135.55,99.40,135.66,99.40,135.71,99.40,135.72,99.62,135.72,100.00,135.71,100.35,135.71,100.60,135.72,100.72,135.76,100.60,135.80,100.17,135.82,99.75,135.84,99.47,135.89,99.35,135.94,99.25,135.99,99.28,135.99,99.30,135.97,99.33,135.95,99.30,136.01,99.17,136.10,99.03,136.19,98.83,136.20,98.78,136.29,98.58,136.39,98.47,136.46,98.50
RZ_3006069_16725,null,null,50,0,11,136.44,98.65,136.41,98.83,136.38,98.83,136.32,98.85,136.28,99.03,136.35,99.08,136.44,99.10,136.51,98.97,136.49,99.10,136.46,99.22,136.46,99.33,136.53,99.33,136.59,99.28,136.64,99.28,136.66,99.25,136.70,99.28,136.72,99.10,136.75,98.90,136.80,98.70,136.85,98.62,136.93,98.58,136.99,98.55,137.05,98.35,137.09,98.12,137.12,98.00,137.14,98.12,137.14,98.28,137.12,98.35,137.10,98.42,137.10,98.33,137.10,98.20,137.10,98.30,137.11,98.55,137.11,98.92,137.11,99.15,137.07,99.30,137.04,99.38,136.99,99.30,137.03,99.28,137.14,99.28,137.25,99.28,137.31,99.28,137.29,99.25,137.26,99.20,137.22,99.17,137.22,99.03,137.26,98.62,137.32,98.20,137.38,97.95,137.35,97.95
RZ_3006069_16726,null,null,50,0,11,137.30,98.08,137.25,98.28,137.24,98.40,137.28,98.42,137.34,98.42,137.38,98.50,137.40,98.55,137.40,98.55,137.40,98.67,137.40,98.85,137.40,99.08,137.40,99.12,137.41,99.17,137.41,99.25,137.39,99.47,137.36,99.60,137.35,99.50,137.38,99.28,137.41,99.10,137.47,99.00,137.53,99.03,137.55,99.22,137.54,99.42,137.57,99.12,137.60,98.72,137.55,98.78,137.45,99.20,137.38,99.65,137.41,99.65,137.46,99.65,137.50,99.58,137.54,99.50,137.57,99.42,137.60,99.42,137.68,99.40,137.80,99.35,137.93,99.30,137.97,99.25,137.95,99.22,137.88,99.28,137.80,99.42,137.79,99.55,137.82,99.33,137.86,99.03,137.89,98.67,137.86,98.65,137.85,98.67,137.84,98.70,137.84,98.75,137.94,98.90
RZ_3006069_16727,null,null,50,0,11,138.04,99.08,138.14,99.15,138.14,99.03,138.15,98.90,138.19,98.78,138.21,98.72,138.22,99.05,138.20,99.42,138.19,99.72,138.20,99.67,138.20,99.60,138.15,99.62,138.06,99.65,138.01,99.58,138.04,99.70,138.18,99.80,138.30,99.65,138.39,99.12,138.36,98.62,138.31,98.58,138.28,98.75,138.24,98.92,138.21,99.00,138.19,99.25,138.18,99.47,138.18,99.67,138.19,99.80,138.24,99.90,138.30,99.97,138.38,99.92,138.43,99.88,138.49,99.85,138.54,99.85,138.57,99.75,138.59,99.62,138.61,99.53,138.64,99.53,138.71,99.53,138.78,99.47,138.84,99.53,138.81,99.58,138.80,99.50,138.76,99.20,138.76,99.05,138.74,99.15,138.80,99.40,138.88,99.17,138.96,98.78,138.97,98.40,138.96,98.55
RZ_3006069_16728,null,null,50,0,11,138.95,98.72,138.94,98.80,138.97,98.67,139.00,98.80,139.03,99.05,139.00,99.12,138.99,98.97,139.00,98.80,139.03,98.80,139.04,98.80,139.04,98.83,138.99,98.95,138.94,99.08,138.95,99.15,139.00,99.12,139.04,99.12,139.01,99.15,138.99,99.15,139.05,99.12,139.10,99.08,139.15,99.05,139.14,99.08,139.12,99.05,139.14,99.00,139.21,98.62,139.28,98.28,139.34,98.17,139.32,98.40,139.32,98.67,139.34,98.72,139.34,98.92,139.34,99.12,139.34,99.25,139.41,99.17,139.47,98.95,139.54,98.83,139.44,98.75,139.31,98.88,139.19,98.95,139.20,99.00,139.22,99.00,139.24,99.00,139.24,99.05,139.24,99.12,139.28,98.95,139.34,98.67,139.35,98.47,139.30,98.60,139.21,98.72,139.25,98.80
RZ_3006069_16729,null,null,50,0,11,139.32,98.58,139.40,98.35,139.40,98.47,139.39,98.88,139.35,99.28,139.32,99.28,139.32,99.20,139.35,99.20,139.46,99.20,139.55,99.03,139.62,98.78,139.57,98.53,139.51,98.53,139.46,98.55,139.47,98.78,139.49,98.85,139.49,98.85,139.57,98.65,139.66,98.58,139.74,98.55,139.74,98.53,139.70,98.42,139.68,98.35,139.66,98.35,139.70,98.40,139.79,98.45,139.86,98.40,139.91,98.47,139.94,98.60,139.96,98.75,139.99,98.47,139.97,98.20,140.01,97.90,140.05,97.88,140.09,97.90,140.09,97.97,140.09,98.05,140.09,98.08,140.09,98.05,140.07,97.97,140.07,97.85,140.09,97.70,140.11,97.78,140.19,97.90,140.24,98.12,140.30,98.28,140.31,98.45,140.32,98.60,140.31,98.65,140.35,98.60
RZ_3006069_16730,null,null,50,0,11,140.40,98.33,140.44,98.05,140.41,98.12,140.39,98.35,140.40,98.60,140.41,98.60,140.44,98.58,140.45,98.47,140.47,98.40,140.50,98.42,140.49,98.53,140.50,98.60,140.51,98.47,140.54,98.22,140.57,97.97,140.65,98.05,140.71,98.25,140.76,98.40,140.74,98.30,140.72,98.38,140.71,98.50,140.76,98.67,140.81,98.70,140.86,98.60,140.86,98.40,140.88,98.10,140.88,97.85,140.88,97.67,140.90,97.60,140.94,97.62,140.99,97.70,141.00,97.83,141.03,97.88,140.97,98.00,140.94,98.10,140.89,98.20,140.86,98.20,140.84,98.28,140.90,98.35,140.99,98.22,141.07,98.03,141.06,98.00,141.03,98.17,141.03,98.45,141.05,98.53,141.11,98.53,141.15,98.42,141.15,98.30,141.15,98.30,141.15,98.33
RZ_3006069_16731,null,null,50,0,11,141.20,98.38,141.24,98.33,141.26,98.30,141.25,98.33,141.25,98.47,141.24,98.65,141.22,98.83,141.21,98.95,141.20,98.97,141.21,98.55,141.24,98.08,141.34,97.67,141.43,97.72,141.49,97.75,141.40,97.72,141.32,97.70,141.28,97.78,141.31,97.88,141.34,98.08,141.36,98.20,141.35,98.25,141.34,98.12,141.32,97.80,141.36,97.58,141.43,97.40,141.50,97.40,141.55,97.33,141.57,97.30,141.60,97.38,141.62,97.42,141.65,97.45,141.66,97.40,141.68,97.30,141.65,97.22,141.61,97.05,141.61,96.97,141.65,97.03,141.66,97.17,141.64,97.28,141.60,97.20,141.59,97.15,141.59,97.15,141.64,97.30,141.72,97.42,141.84,97.58,141.91,97.38,141.90,97.20,141.88,97.05,141.84,97.08,141.81,97.30
RZ_3006069_16732,null,null,50,0,11,141.79,97.53,141.84,97.80,141.90,97.88,141.96,98.05,141.89,98.12,141.81,98.20,141.74,98.03,141.72,97.95,141.75,97.88,141.76,97.92,141.76,97.90,141.74,97.88,141.76,97.88,141.82,97.90,141.89,97.95,141.89,97.97,141.91,97.95,141.95,97.88,141.95,97.83,141.91,97.83,141.84,97.67,141.81,97.53,141.93,97.35,142.03,97.58,142.11,97.80,142.11,97.90,142.10,97.67,142.11,97.38,142.19,97.22,142.26,97.10,142.34,97.03,142.34,97.08,142.25,97.17,142.16,97.35,142.09,97.50,142.09,97.62,142.11,97.72,142.14,97.72,142.14,97.88,142.14,98.03,142.20,98.15,142.28,98.17,142.31,98.20,142.28,98.15,142.24,97.95,142.24,97.65,142.24,97.45,142.24,97.22,142.24,97.12,142.24,97.03
RZ_3006069_16733,null,null,51,0,11,142.28,97.12,142.35,97.22,142.39,97.30,142.39,97.30,142.35,97.28,142.32,97.05,142.32,96.83,142.45,96.70,142.57,96.72,142.69,96.78,142.65,96.80,142.62,96.90,142.62,96.75,142.66,96.50,142.71,96.25,142.71,96.25,142.66,96.33,142.57,96.42,142.53,96.65,142.51,96.85,142.55,96.97,142.62,96.95,142.66,96.88,142.72,96.80,142.74,96.83,142.70,96.88,142.70,96.72,142.74,96.58,142.81,96.42,142.88,96.47,142.90,96.60,142.88,96.83,142.82,97.03,142.79,97.03,142.80,97.03,142.80,97.03,142.81,97.15,142.82,97.22,142.81,97.17,142.80,97.05,142.79,96.92,142.79,96.90,142.82,96.83,142.85,96.80,142.88,96.83,142.89,96.90,142.91,96.97,142.93,97.00,142.95,96.95,142.95,96.92,142.95,96.92
RZ_3006069_16734,null,null,50,0,3,142.95,96.97,142.95,96.92,142.97,96.83,143.01,96.78,142.94,96.83,142.84,96.90,142.82,96.92,142.90,97.00,142.99,97.15,142.97,97.28,142.97,97.38,142.97,97.45,142.99,97.42,142.99,97.33,142.97,97.25,142.94,97.45,142.94,97.62,142.97,97.53,143.05,97.22,143.10,97.17,143.14,97.40,143.16,97.58,143.19,97.45,143.20,97.25,143.19,97.08,143.14,96.95,143.10,96.88,143.07,96.85,143.07,96.83,143.06,97.22,143.07,97.62,143.09,97.75,143.10,97.35,143.10,96.97,143.05,96.95,143.03,97.08,142.97,97.38,142.94,97.58,142.91,97.75,142.96,97.85,143.03,97.92,143.09,97.75,143.06,97.58,143.03,97.50,143.09,97.60,143.18,97.58,143.34,97.42,143.40,97.30,143.40,97.40,143.34,97.55
RZ_3006069_16735,null,null,50,0,3,143.26,97.72,143.26,97.83,143.28,97.88,143.29,97.88,143.29,97.90,143.32,97.78,143.38,97.62,143.44,97.50,143.34,97.53,143.22,97.55,143.11,97.60,143.10,97.65,143.07,97.70,143.11,97.67,143.11,97.75,143.11,97.80,143.20,97.88,143.32,98.00,143.44,98.15,143.47,98.33,143.51,98.35,143.55,98.20,143.55,98.03,143.55,97.80,143.54,97.72,143.53,97.45,143.46,97.22,143.41,97.08,143.36,97.15,143.38,97.30,143.49,97.45,143.59,97.62,143.68,97.78,143.64,98.03,143.61,98.20,143.59,98.08,143.57,97.83,143.54,97.88,143.51,98.17,143.54,98.47,143.56,98.50,143.59,98.50,143.59,98.47,143.60,98.38,143.61,98.28,143.61,98.22,143.60,98.22,143.59,98.40,143.61,98.53,143.64,98.60
RZ_3006069_16736,null,null,50,0,3,143.70,98.47,143.72,98.45,143.74,98.47,143.74,98.47,143.74,98.28,143.75,98.10,143.79,98.05,143.89,98.08,144.00,98.08,144.05,98.03,144.04,97.92,144.00,97.80,143.99,97.85,143.95,97.97,143.93,98.08,144.04,98.03,144.18,97.97,144.32,97.62,144.34,97.28,144.35,97.03,144.35,97.10,144.32,97.30,144.30,97.45,144.30,97.60,144.31,97.42,144.38,97.25,144.43,97.15,144.47,97.28,144.47,97.42,144.45,97.30,144.39,97.08,144.35,97.08,144.32,97.30,144.34,97.53,144.36,97.47,144.41,97.42,144.51,97.40,144.60,97.42,144.66,97.42,144.68,97.35,144.66,97.45,144.61,97.58,144.55,97.70,144.55,97.62,144.43,97.58,144.31,97.38,144.35,97.25,144.50,97.28,144.68,97.30,144.69,97.35
RZ_3006069_16737,null,null,50,0,3,144.70,97.58,144.56,97.95,144.44,98.08,144.29,97.85,144.25,97.65,144.32,97.67,144.43,97.83,144.50,97.95,144.47,97.97,144.46,97.88,144.46,97.55,144.46,97.47,144.45,97.50,144.44,97.72,144.51,97.80,144.60,97.80,144.70,97.72,144.74,97.67,144.74,97.85,144.71,98.08,144.69,98.12,144.68,97.97,144.69,97.85,144.72,97.88,144.75,97.97,144.78,98.17,144.74,98.33,144.71,98.30,144.64,98.28,144.57,98.22,144.65,98.30,144.79,98.22,144.94,97.90,144.96,97.60,144.97,97.30,144.91,97.30,144.85,97.33,144.75,97.25,144.74,97.17,144.76,96.88,144.86,96.65,144.96,96.70,145.01,97.00,144.95,97.28,144.90,97.30,144.89,97.38,144.96,97.55,145.01,97.72,145.04,97.85,145.00,97.88
RZ_3006069_16738,null,null,50,0,8,144.97,97.88,144.96,97.85,144.97,97.88,144.99,97.92,144.95,97.95,144.93,97.92,144.94,97.90,144.95,97.75,144.95,97.62,144.93,97.53,144.94,97.50,145.00,97.47,145.07,97.42,145.15,97.38,145.19,97.30,145.20,97.22,145.18,97.15,145.21,97.08,145.24,97.10,145.28,97.30,145.34,97.47,145.39,97.60,145.47,97.60,145.50,97.42,145.47,97.22,145.43,97.05,145.36,97.20,145.35,97.40,145.38,97.58,145.36,97.65,145.35,97.38,145.31,97.15,145.35,96.90,145.40,96.67,145.41,96.40,145.40,96.55,145.38,97.00,145.36,97.08,145.38,96.70,145.43,96.35,145.46,96.70,145.50,97.03,145.50,97.28,145.51,97.17,145.50,97.08,145.47,97.03,145.47,96.90,145.49,96.75,145.51,96.42,145.51,96.25
RZ_3006069_16739,null,null,50,0,8,145.64,95.92,145.75,95.78,145.81,95.60,145.72,95.67,145.64,95.83,145.57,96.05,145.65,96.25,145.74,96.38,145.80,96.47,145.81,96.58,145.85,96.58,145.88,96.45,145.88,96.30,145.85,96.22,145.84,96.28,145.80,96.28,145.78,96.22,145.75,96.05,145.76,95.95,145.79,96.00,145.81,96.12,145.82,96.25,145.85,96.20,145.93,96.20,146.01,96.28,146.05,96.42,146.09,96.50,146.12,96.42,145.97,96.33,145.80,96.20,145.78,96.17,145.93,96.15,146.10,95.85,146.12,95.58,146.09,95.58,146.04,95.85,146.01,95.97,146.01,95.78,145.99,95.58,145.94,95.55,145.91,95.58,145.88,95.65,145.84,95.72,145.91,95.78,146.00,95.75,146.12,95.72,146.14,95.67,146.15,95.67,146.15,95.25,146.21,94.83
RZ_3006069_16740,null,null,50,0,16,146.29,94.38,146.34,94.35,146.35,94.53,146.35,94.72,146.35,94.88,146.34,94.85,146.43,94.80,146.50,94.80,146.59,94.75,146.59,94.70,146.65,94.65,146.71,94.53,146.76,94.42,146.71,94.15,146.71,93.92,146.72,93.78,146.72,93.92,146.74,94.03,146.78,94.03,146.81,94.03,146.81,94.08,146.80,94.08,146.80,94.08,146.80,94.08,146.80,94.10,146.79,94.12,146.78,94.15,146.75,94.17,146.72,94.17,146.65,94.28,146.60,94.42,146.57,94.55,146.57,94.65,146.55,94.67,146.51,94.67,146.44,94.62,146.39,94.62,146.35,94.75,146.40,94.88,146.54,94.97,146.69,94.95,146.81,94.70,146.79,94.50,146.72,94.33,146.65,94.35,146.61,94.38,146.57,94.53,146.55,94.67,146.55,94.95,146.60,95.08
RZ_3006069_16741,null,null,50,0,16,146.64,95.08,146.68,94.95,146.69,94.88,146.69,94.92,146.70,94.88,146.70,94.70,146.69,94.53,146.69,94.33,146.70,94.20,146.74,94.15,146.78,94.22,146.89,94.30,146.95,94.30,147.03,94.20,147.00,94.12,147.01,94.03,147.03,94.08,147.00,94.10,146.97,94.12,146.88,94.12,146.81,94.08,146.76,94.03,146.85,93.95,146.93,93.90,146.99,94.15,147.00,94.45,146.99,94.85,146.97,94.90,146.97,94.95,147.05,94.58,147.10,94.20,147.15,94.12,147.12,94.40,147.09,94.67,147.06,94.65,147.05,94.50,147.05,94.47,147.01,94.47,146.95,94.60,146.90,94.38,146.90,94.17,146.86,93.97,146.82,94.00,146.93,93.97,147.05,94.10,147.15,94.22,147.14,94.45,147.06,94.53,147.00,94.53,147.03,94.00
RZ_3006069_16742,null,null,50,0,11,147.12,93.45,147.21,93.05,147.25,93.05,147.28,93.05,147.29,93.47,147.28,93.97,147.25,94.33,147.21,94.15,147.16,93.97,147.11,93.97,147.11,94.05,147.10,94.12,147.10,94.15,147.24,94.10,147.36,94.12,147.46,94.12,147.40,94.25,147.39,94.33,147.39,94.35,147.40,94.28,147.40,94.22,147.40,94.22,147.41,94.25,147.35,94.25,147.28,94.20,147.21,94.15,147.21,94.05,147.22,93.97,147.28,93.83,147.32,93.75,147.39,94.03,147.32,94.38,147.25,94.55,147.26,94.38,147.34,94.15,147.41,94.08,147.45,94.12,147.47,94.35,147.44,94.60,147.38,94.67,147.34,94.50,147.40,94.10,147.49,93.75,147.55,93.47,147.57,93.47,147.57,93.50,147.49,93.45,147.40,93.38,147.38,93.50,147.49,93.75
RZ_3006069_16743,null,null,50,0,11,147.61,94.03,147.70,94.03,147.72,93.97,147.74,93.92,147.74,93.97,147.74,94.00,147.75,93.95,147.68,93.92,147.60,93.92,147.59,93.90,147.65,93.85,147.75,93.72,147.79,93.67,147.85,93.83,147.89,94.05,147.93,94.28,147.95,94.20,147.95,94.10,147.99,94.00,148.01,93.97,148.03,93.92,148.00,94.03,148.01,94.12,148.04,94.22,148.06,94.22,148.06,94.20,148.07,94.00,148.14,93.80,148.19,93.90,148.21,94.20,148.19,94.53,148.14,94.53,148.10,94.62,148.04,94.70,148.00,94.78,147.96,94.80,147.97,94.67,147.97,94.30,147.97,93.95,147.97,93.78,147.99,93.85,147.99,93.95,148.04,94.00,148.07,94.05,148.10,94.05,148.16,94.10,148.24,94.15,148.28,94.10,148.22,94.05,148.20,94.00
RZ_3006069_16744,null,null,50,0,11,148.24,94.03,148.21,94.08,148.18,93.83,148.11,93.60,148.10,93.38,148.06,93.40,148.04,93.42,148.15,93.55,148.29,93.67,148.43,93.80,148.43,93.85,148.44,93.88,148.46,93.83,148.49,93.75,148.51,93.55,148.55,93.47,148.56,93.40,148.56,93.38,148.55,93.30,148.51,93.28,148.47,93.33,148.39,93.35,148.32,93.33,148.29,93.30,148.31,93.30,148.39,93.55,148.45,93.83,148.51,94.10,148.53,94.12,148.46,94.08,148.40,93.97,148.30,93.88,148.28,93.83,148.22,93.85,148.21,93.85,148.19,93.83,148.24,93.78,148.40,93.85,148.53,93.95,148.57,94.05,148.53,94.05,148.51,94.05,148.54,94.05,148.56,94.00,148.59,93.95,148.60,93.90,148.61,93.88,148.79,93.80,148.97,93.72,149.16,93.67
RZ_3006069_16745,null,null,50,0,11,149.16,93.75,149.14,93.85,149.10,94.00,148.96,94.05,148.86,94.05,148.78,93.83,148.76,93.58,148.75,93.72,148.81,94.05,148.91,93.95,149.03,93.53,148.97,93.15,148.88,93.35,148.85,93.53,148.93,93.72,149.00,93.75,149.00,93.80,148.96,93.90,148.93,94.05,148.91,94.15,148.91,94.15,148.90,94.08,148.94,94.05,149.01,94.10,149.07,94.08,148.97,93.97,148.88,93.58,148.76,93.22,148.78,92.83,148.80,92.70,148.84,92.67,148.88,92.85,148.86,93.00,148.88,93.17,148.89,93.35,148.79,93.55,148.68,93.67,148.64,93.67,148.72,93.62,148.79,93.60,148.75,93.72,148.72,93.92,148.74,94.20,148.79,94.33,148.82,94.25,148.84,94.08,148.85,93.58,148.91,93.28,148.97,92.97,149.01,92.95
RZ_3006069_16746,null,null,50,0,11,148.99,92.90,148.97,92.75,149.04,92.65,149.14,92.58,149.25,92.60,149.15,92.62,148.99,92.67,148.85,92.75,148.90,92.78,149.04,92.78,149.15,92.70,149.20,92.62,149.19,92.55,149.18,92.55,149.20,92.58,149.22,92.60,149.22,92.90,149.21,93.20,149.20,93.40,149.19,93.30,149.18,93.10,149.16,93.03,149.07,92.97,148.94,93.00,148.80,93.17,148.76,93.35,148.78,93.53,148.96,93.50,149.14,93.17,149.35,92.90,149.40,92.70,149.28,92.95,149.12,92.97,148.96,93.00,148.96,92.92,148.99,93.05,149.04,93.10,149.10,93.12,149.12,93.00,149.15,92.90,149.16,92.70,149.20,92.58,149.24,92.75,149.26,93.00,149.26,93.05,149.24,92.83,149.22,92.60,149.18,92.58,149.12,92.58,149.01,92.58
RZ_3006069_16747,null,null,50,0,11,148.96,92.62,148.93,92.65,148.96,92.70,149.15,92.67,149.32,92.65,149.47,92.53,149.45,92.38,149.38,92.20,149.32,92.25,149.30,92.35,149.31,92.45,149.31,92.50,149.30,92.55,149.29,92.62,149.25,92.62,149.18,92.62,149.12,92.62,149.09,92.67,149.10,92.72,149.10,92.97,149.10,93.17,149.14,93.10,149.19,92.83,149.22,92.53,149.32,92.50,149.41,92.47,149.39,92.47,149.28,92.50,149.16,92.47,149.16,92.42,149.14,92.62,149.10,92.83,149.12,93.08,149.19,93.10,149.22,92.95,149.19,92.78,149.19,92.70,149.20,92.80,149.20,92.95,149.20,93.03,149.19,93.10,149.19,93.10,149.15,93.10,149.12,92.92,149.20,92.72,149.31,92.47,149.44,92.35,149.47,92.25,149.45,92.38,149.40,92.60
RZ_3006069_16748,null,null,51,0,3,149.35,92.83,149.35,92.55,149.31,92.25,149.25,91.95,149.19,91.97,149.15,91.97,149.16,91.97,149.16,91.97,149.14,92.05,149.04,92.25,148.93,92.60,148.93,92.83,148.99,92.85,149.03,92.88,148.96,92.92,148.90,93.00,148.86,92.90,148.90,92.85,148.95,92.83,149.04,92.72,149.09,92.33,149.14,91.92,149.19,91.80,149.22,91.88,149.28,91.97,149.24,92.17,149.20,92.47,149.26,92.83,149.36,92.85,149.53,92.88,149.59,92.75,149.64,92.50,149.64,92.30,149.60,92.17,149.45,92.17,149.30,92.15,149.18,92.17,149.07,92.17,148.97,92.17,148.89,92.12,148.90,92.08,149.04,91.85,149.16,91.70,149.29,91.72,149.30,91.90,149.29,92.05,149.28,92.03,149.35,91.97,149.43,92.03,149.50,92.10,149.49,92.17
RZ_3006069_16749,null,null,50,0,4,149.46,92.20,149.46,92.22,149.41,92.22,149.39,92.22,149.39,92.25,149.39,92.25,149.36,92.10,149.32,91.75,149.34,91.40,149.38,91.20,149.45,91.50,149.50,91.80,149.53,92.08,149.54,92.08,149.45,92.05,149.38,92.08,149.29,92.08,149.29,92.15,149.30,92.17,149.30,92.20,149.32,92.25,149.35,92.33,149.38,92.40,149.38,92.38,149.41,92.12,149.45,91.90,149.45,91.67,149.39,91.65,149.32,91.92,149.30,92.20,149.26,92.28,149.24,92.08,149.21,91.83,149.22,91.80,149.24,91.75,149.22,91.75,149.21,91.75,149.20,91.72,149.20,91.80,149.19,91.92,149.26,92.12,149.35,92.22,149.46,92.28,149.47,92.22,149.50,92.15,149.49,92.12,149.54,91.88,149.59,91.88,149.56,91.90,149.41,92.30
RZ_3006069_16750,null,null,50,0,4,149.28,92.45,149.21,92.12,149.22,91.65,149.26,90.97,149.28,90.78,149.31,90.60,149.34,90.65,149.36,90.83,149.38,91.03,149.36,91.20,149.35,91.25,149.34,91.25,149.30,91.25,149.28,91.25,149.21,91.30,149.16,91.33,149.15,91.40,149.21,91.42,149.30,91.55,149.35,91.62,149.38,91.62,149.36,91.53,149.31,91.53,149.25,91.58,149.19,91.67,149.18,91.78,149.18,91.80,149.26,91.80,149.35,91.75,149.43,91.60,149.41,91.40,149.40,91.20,149.40,91.12,149.40,91.15,149.40,91.17,149.41,91.45,149.43,91.70,149.44,91.75,149.44,91.53,149.44,91.28,149.43,91.22,149.34,91.08,149.25,90.90,149.15,90.88,149.12,91.12,149.11,91.60,149.11,91.97,149.14,91.85,149.11,91.47,149.09,91.22
RZ_3006069_16751,null,null,50,0,4,149.18,91.20,149.28,91.17,149.38,91.22,149.35,91.42,149.28,91.62,149.21,91.45,149.18,91.25,149.18,91.08,149.28,91.08,149.38,91.17,149.47,91.25,149.41,91.35,149.36,91.35,149.31,91.25,149.30,91.15,149.28,91.10,149.31,91.25,149.39,91.38,149.46,91.38,149.45,91.33,149.50,91.28,149.55,91.22,149.56,91.17,149.49,91.12,149.44,90.95,149.41,90.78,149.39,90.60,149.36,90.60,149.30,90.60,149.26,90.60,149.24,90.60,149.25,90.60,149.35,90.62,149.41,90.65,149.49,90.67,149.47,90.58,149.50,90.45,149.54,90.35,149.54,90.50,149.51,90.80,149.49,91.08,149.49,91.00,149.49,90.65,149.49,90.30,149.49,90.10,149.49,90.03,149.50,90.00,149.50,90.08,149.50,90.15,149.50,90.12
RZ_3006069_16752,null,null,50,0,4,149.50,90.08,149.50,90.03,149.51,90.10,149.51,90.47,149.53,90.88,149.53,91.28,149.54,91.40,149.55,91.00,149.60,90.50,149.62,90.00,149.64,90.25,149.62,90.50,149.64,90.58,149.62,90.40,149.57,90.17,149.51,90.10,149.47,90.30,149.43,90.75,149.36,91.20,149.39,91.08,149.41,90.80,149.44,90.55,149.29,90.62,149.15,90.60,149.04,90.58,149.07,90.35,149.11,90.17,149.12,90.00,149.12,90.05,149.12,90.15,149.11,90.25,149.16,90.30,149.20,90.30,149.24,90.30,149.24,90.30,149.26,90.30,149.26,90.33,149.22,90.38,149.19,90.33,149.18,90.28,149.24,90.10,149.30,90.03,149.25,89.90,149.15,89.88,149.12,89.83,149.19,89.83,149.25,89.83,149.22,89.85,149.21,89.90,149.30,89.95
RZ_3006069_16753,null,null,50,0,4,149.38,90.10,149.30,90.28,149.06,90.45,148.81,90.47,148.80,90.55,148.84,90.62,148.88,90.67,148.85,90.47,148.85,90.28,148.84,90.10,148.84,90.17,148.94,90.22,149.04,90.25,149.01,90.30,148.89,90.38,148.81,90.42,148.91,90.40,149.01,90.42,149.05,90.45,149.05,90.53,149.07,90.50,149.10,90.50,149.12,90.40,149.14,90.30,149.14,90.35,149.05,90.50,148.97,90.40,148.93,90.05,148.96,89.67,148.99,89.70,148.97,90.00,148.99,90.33,149.01,90.35,149.05,90.25,149.06,90.15,149.06,90.05,149.05,90.00,149.05,89.92,149.05,89.75,149.06,89.62,149.09,89.53,149.12,89.65,149.19,89.65,149.25,89.58,149.29,89.58,149.29,89.58,149.29,89.60,149.29,89.58,149.35,89.58,149.39,89.47
RZ_3006069_16754,null,null,50,0,4,149.40,89.40,149.34,89.38,149.29,89.40,149.26,89.25,149.26,89.12,149.28,88.88,149.26,88.78,149.19,88.88,149.10,89.05,149.18,89.30,149.29,89.30,149.31,89.35,149.21,89.30,149.11,89.30,149.11,89.28,149.14,89.28,149.14,89.28,149.12,89.50,149.03,89.72,148.94,89.92,148.56,89.92,148.28,89.95,147.71,89.88,147.29,89.78,146.75,89.90,146.25,90.28,145.53,90.62,144.54,90.78,143.44,90.83,142.29,91.17,141.36,91.72,140.14,92.35,139.10,92.72,137.81,92.92,136.79,93.10,135.41,93.53,134.11,94.20,132.51,95.10,130.93,95.70,129.04,96.25,127.34,96.58,125.80,97.17,124.42,97.67,123.08,98.17,121.64,98.38,120.22,98.53,118.86,98.62,117.83,98.67,116.75,98.70,115.72,99.08
RZ_3006069_16755,null,null,50,0,4,114.38,99.85,113.30,100.62,112.17,101.15,111.25,101.33,110.30,101.58,109.39,102.28,108.60,102.92,107.86,103.55,107.26,103.60,106.61,103.70,106.12,103.75,105.54,103.92,105.03,103.97,104.45,104.00,103.92,104.35,103.51,104.83,102.91,105.30,102.59,105.28,102.19,105.22,102.04,105.20,101.89,105.20,101.89,105.25,101.86,105.35,101.84,105.42,101.83,105.47,101.71,105.58,101.60,105.75,101.47,105.92,101.46,105.95,101.47,105.90,101.55,105.67,101.64,105.53,101.70,105.40,101.70,105.50,101.71,105.60,101.71,105.62,101.74,105.62,101.74,105.50,101.75,105.40,101.88,105.33,101.99,105.35,102.11,105.38,102.14,105.45,102.12,105.53,102.10,105.55,102.15,105.60,102.24,105.67,102.34,105.72,102.38,105.88,102.44,106.00
RZ_3006069_16756,null,null,50,0,9,102.54,106.25,102.61,106.35,102.66,106.25,102.67,106.03,102.69,105.67,102.69,105.55,102.69,105.45,102.70,105.47,102.70,105.45,102.70,105.40,102.78,105.58,102.91,105.80,103.05,106.05,103.11,106.08,103.12,106.17,103.12,106.28,103.12,106.35,103.12,106.28,103.14,106.08,103.15,105.80,103.24,105.55,103.35,105.45,103.45,105.40,103.47,105.38,103.47,105.33,103.47,105.33,103.46,105.33,103.55,105.28,103.65,105.20,103.74,105.12,103.71,105.40,103.70,105.70,103.69,105.83,103.65,105.20,103.61,104.58,103.58,104.20,103.59,104.33,103.65,104.47,103.69,104.58,103.70,104.67,103.75,104.83,103.80,104.95,103.85,105.00,103.84,105.25,103.84,105.53,103.84,105.92,103.84,106.15,103.84,106.38,103.85,106.17,103.90,105.85
RZ_3006069_16757,null,null,50,0,9,103.96,105.55,104.01,105.55,104.03,105.58,103.99,105.70,103.95,105.85,103.95,105.88,103.99,105.67,104.03,105.58,104.10,105.55,104.16,105.62,104.24,105.60,104.24,105.67,104.26,105.83,104.29,105.95,104.24,105.97,104.16,105.92,104.17,105.85,104.26,105.75,104.36,105.67,104.38,105.67,104.31,105.78,104.24,105.88,104.15,105.95,104.15,105.95,104.16,105.83,104.19,105.65,104.21,105.47,104.20,105.62,104.19,105.80,104.17,106.00,104.15,106.17,104.15,106.35,104.14,106.42,104.14,106.25,104.12,106.15,104.14,106.12,104.22,105.65,104.28,105.15,104.28,104.67,104.22,104.75,104.21,104.90,104.22,105.05,104.22,105.15,104.21,105.20,104.21,105.20,104.22,105.22,104.24,105.25,104.25,105.38,104.28,105.53,104.31,105.40
RZ_3006069_16758,null,null,51,0,9,104.34,105.10,104.35,105.00,104.34,105.15,104.34,105.30,104.35,105.28,104.35,105.20,104.39,105.17,104.41,105.12,104.42,105.33,104.41,105.50,104.33,105.65,104.26,105.47,104.20,105.40,104.22,105.35,104.26,105.42,104.28,105.50,104.30,105.53,104.29,105.65,104.28,105.72,104.31,105.53,104.35,105.25,104.39,104.92,104.39,104.88,104.38,104.83,104.40,104.90,104.44,105.03,104.46,105.12,104.47,105.10,104.38,105.10,104.29,105.08,104.24,105.08,104.29,105.10,104.33,105.10,104.33,105.28,104.28,105.45,104.24,105.50,104.22,105.28,104.28,105.05,104.33,105.00,104.38,105.17,104.39,105.35,104.41,105.53,104.42,105.55,104.44,105.58,104.45,105.62,104.45,105.70,104.45,105.60,104.45,105.40,104.45,105.20,104.45,105.17,104.34,105.25
RZ_3006069_16759,null,null,50,0,9,104.24,105.30,104.19,105.38,104.24,105.40,104.29,105.33,104.30,105.28,104.31,105.20,104.31,105.25,104.33,105.20,104.33,105.15,104.34,105.35,104.33,105.65,104.35,105.72,104.39,105.35,104.42,104.97,104.44,104.90,104.44,105.03,104.42,105.15,104.41,105.20,104.41,105.20,104.38,105.20,104.31,105.20,104.26,105.03,104.22,104.83,104.22,104.72,104.25,104.83,104.22,104.92,104.21,104.83,104.26,104.72,104.35,104.88,104.45,105.17,104.45,105.53,104.45,105.60,104.45,105.67,104.42,105.62,104.41,105.58,104.39,105.53,104.38,105.45,104.39,105.38,104.39,105.40,104.36,105.53,104.33,105.90,104.29,106.20,104.33,106.30,104.40,105.62,104.45,104.95,104.44,104.65,104.39,105.17,104.35,105.67,104.36,105.42,104.39,104.92
RZ_3006069_16760,null,null,50,0,9,104.42,104.60,104.44,104.80,104.42,104.97,104.36,105.10,104.28,105.22,104.20,105.35,104.25,105.35,104.31,105.40,104.26,105.47,104.16,105.55,104.06,105.67,104.06,105.80,104.08,105.92,104.17,105.95,104.26,105.95,104.34,105.92,104.25,105.67,104.16,105.45,104.19,105.12,104.29,105.05,104.39,105.20,104.41,105.47,104.44,105.72,104.38,105.75,104.31,105.65,104.24,105.58,104.25,105.47,104.26,105.42,104.28,105.38,104.31,105.38,104.35,105.42,104.38,105.45,104.38,105.42,104.38,105.40,104.41,105.38,104.44,105.33,104.46,105.35,104.45,105.42,104.44,105.38,104.42,105.35,104.41,105.42,104.40,105.62,104.39,105.72,104.42,105.72,104.46,105.70,104.49,105.85,104.47,105.97,104.46,106.17,104.46,106.20,104.45,106.22
RZ_3006069_16761,null,null,50,0,9,104.42,106.12,104.42,106.08,104.45,106.08,104.44,106.12,104.41,106.12,104.39,105.92,104.44,105.75,104.50,105.55,104.42,105.53,104.30,105.67,104.20,105.85,104.25,105.78,104.31,105.53,104.36,105.60,104.39,105.90,104.40,106.20,104.38,106.20,104.36,106.10,104.38,105.95,104.40,105.85,104.44,105.85,104.44,105.97,104.44,106.05,104.40,105.95,104.38,105.75,104.30,105.53,104.26,105.60,104.24,105.72,104.22,105.70,104.22,105.55,104.26,105.38,104.35,105.33,104.42,105.38,104.42,105.45,104.40,105.58,104.40,105.67,104.40,105.85,104.41,105.97,104.42,106.05,104.42,106.05,104.46,106.03,104.49,106.15,104.49,106.28,104.50,106.17,104.50,105.90,104.58,105.58,104.64,105.50,104.56,105.62,104.44,105.78,104.41,105.90
RZ_3006069_16762,null,null,50,0,9,104.51,105.83,104.54,105.75,104.46,105.72,104.39,105.60,104.47,105.47,104.55,105.62,104.62,105.90,104.62,106.17,104.62,106.15,104.58,106.12,104.51,106.20,104.45,106.25,104.45,106.35,104.42,106.40,104.40,106.35,104.39,106.17,104.39,106.03,104.33,105.97,104.30,105.83,104.25,105.58,104.26,105.53,104.25,105.85,104.25,106.22,104.22,106.40,104.21,106.40,104.19,106.40,104.22,106.10,104.26,105.83,104.30,105.42,104.34,105.33,104.38,105.60,104.40,106.00,104.34,106.33,104.30,106.20,104.26,106.00,104.33,105.85,104.39,105.78,104.41,105.53,104.38,105.28,104.39,105.03,104.42,105.03,104.45,105.42,104.45,105.80,104.46,106.15,104.49,106.10,104.50,106.10,104.47,106.25,104.55,106.30,104.62,106.30,104.65,106.22
RZ_3006069_16763,null,null,49,0,9,104.59,106.17,104.46,105.97,104.40,105.78,104.25,105.90,104.11,106.22,103.86,106.45,103.41,106.35,102.94,106.33,102.38,106.42,101.83,106.42,101.17,106.38,100.35,106.60,99.67,106.85,98.92,107.12,98.31,107.22,97.39,107.35,96.46,107.42,95.60,107.42,94.76,107.58,93.92,107.78,92.94,108.05,92.15,108.17,91.35,108.17,90.85,108.12,90.05,108.67,89.33,109.33,88.46,109.95,87.79,109.95,87.14,109.97,86.36,110.03,85.70,110.47,84.97,110.88,84.42,111.45,83.81,111.72,83.30,112.28,82.69,112.62,82.14,113.15,81.54,113.65,80.83,114.22,80.15,114.83,79.47,115.70,79.05,116.50,78.60,117.03,78.12,117.30,77.60,117.85,77.12,118.50,76.66,119.05,76.30,119.40,75.88,119.65
RZ_3006069_16764,null,null,50,0,9,75.60,120.03,75.24,120.53,74.88,120.95,74.49,121.10,74.12,121.70,73.78,122.40,73.55,123.12,73.45,123.17,73.16,123.28,72.86,123.35,72.53,123.42,72.35,123.40,72.17,123.38,72.03,123.38,72.01,123.33,72.01,123.22,72.05,123.15,72.09,123.15,72.09,123.20,71.89,123.22,71.69,123.22,71.53,123.25,71.36,123.25,71.19,123.28,71.03,123.28,71.03,123.25,71.04,123.22,71.04,123.17,71.04,123.25,71.05,123.33,71.09,123.28,71.04,123.15,70.92,123.00,70.80,122.97,70.72,122.97,70.67,123.00,70.65,123.25,70.65,123.60,70.66,123.95,70.72,124.05,70.80,124.10,70.94,124.15,71.01,124.28,71.16,124.38,71.31,124.42,71.49,124.38,71.60,124.30,71.64,124.47,71.69,124.72,71.70,124.97
RZ_3006069_16765,null,null,50,0,9,71.70,125.00,71.62,124.92,71.59,124.85,71.55,125.10,71.51,125.42,71.50,125.72,71.50,125.65,71.41,125.70,71.35,125.75,71.26,125.85,71.25,125.80,71.34,125.78,71.45,125.65,71.55,125.58,71.54,125.58,71.53,125.70,71.51,125.80,71.51,125.80,71.56,125.75,71.59,126.08,71.61,126.40,71.59,126.47,71.59,126.22,71.58,126.00,71.59,126.05,71.60,126.12,71.58,126.33,71.54,126.45,71.50,126.53,71.49,126.47,71.49,126.47,71.59,126.53,71.67,126.62,71.76,126.70,71.78,126.65,71.80,126.58,71.89,126.47,71.95,126.50,72.04,126.50,72.08,126.35,72.11,126.12,72.09,125.92,72.06,125.85,72.01,125.83,71.99,125.78,72.04,125.75,72.12,125.95,72.19,126.15,72.17,126.15,72.16,125.97
RZ_3006069_16766,null,null,50,0,9,72.16,125.83,72.17,125.95,72.11,126.10,72.05,126.20,71.96,126.00,71.95,125.80,72.01,125.62,72.11,125.67,72.22,125.67,72.25,125.62,72.28,125.53,72.30,125.45,72.30,125.47,72.30,125.55,72.35,125.60,72.40,125.60,72.38,125.47,72.29,125.38,72.30,125.38,72.36,125.80,72.44,126.17,72.45,125.97,72.47,125.45,72.50,124.95,72.50,124.95,72.49,125.03,72.49,125.12,72.54,125.28,72.60,125.40,72.59,125.45,72.53,125.20,72.55,124.92,72.64,125.00,72.71,125.38,72.69,125.75,72.70,125.53,72.76,125.33,72.83,125.17,72.80,125.28,72.72,125.35,72.65,125.53,72.62,125.67,72.61,125.78,72.59,125.78,72.56,125.70,72.55,125.62,72.54,125.55,72.54,125.62,72.54,125.70,72.55,125.65
RZ_3006069_16767,null,null,51,0,9,72.59,125.55,72.60,125.53,72.61,125.58,72.64,125.58,72.66,125.55,72.71,125.58,72.74,125.60,72.76,125.62,72.76,125.62,72.67,125.62,72.59,125.75,72.59,125.88,72.67,125.85,72.74,125.78,72.72,125.78,72.74,125.92,72.81,125.97,72.89,125.88,72.90,125.58,72.88,125.35,72.84,125.42,72.85,125.70,72.85,126.12,72.89,126.25,72.90,126.35,72.85,126.30,72.78,126.38,72.71,126.45,72.79,126.42,72.88,126.35,72.95,126.28,72.95,126.28,72.94,126.15,72.90,126.10,72.85,126.10,72.80,126.28,72.78,126.35,72.75,126.50,72.74,126.53,72.78,126.40,72.83,126.10,72.88,125.78,72.86,125.92,72.84,126.22,72.83,126.33,72.80,126.15,72.79,125.92,72.78,125.85,72.79,125.80,72.78,125.75,72.75,125.75
RZ_3006069_16768,null,null,50,0,9,72.83,125.72,72.90,125.88,72.96,126.15,72.96,126.42,72.94,126.58,72.91,126.60,72.91,126.60,72.95,126.42,73.01,126.25,72.94,126.25,72.84,126.45,72.75,126.50,72.75,126.45,72.74,126.38,72.71,126.40,72.70,126.22,72.72,126.03,72.75,125.85,72.76,125.83,72.76,125.92,72.75,126.15,72.79,126.30,72.84,126.25,72.90,126.08,72.89,125.90,72.88,126.05,72.88,126.17,72.86,126.42,72.85,126.55,72.84,126.40,72.85,126.15,72.86,125.88,72.85,125.92,72.84,126.00,72.85,126.08,72.90,126.10,72.95,126.10,72.95,126.10,72.94,126.35,72.92,126.58,72.94,126.22,72.97,125.65,73.00,125.35,72.97,125.65,72.95,125.90,72.95,125.85,72.94,125.90,72.92,126.10,72.90,126.30,72.91,126.15
RZ_3006069_16769,null,null,50,0,9,72.94,125.80,73.03,125.45,73.09,125.45,73.12,125.62,73.10,125.85,73.08,126.00,73.04,126.08,73.00,126.08,72.96,126.00,72.99,125.92,73.00,125.85,73.01,125.85,73.01,125.95,73.01,126.08,73.01,126.17,73.05,126.17,73.09,126.17,73.14,126.17,73.15,126.08,73.16,125.97,73.17,125.88,73.20,125.85,73.21,125.88,73.20,125.90,73.08,125.92,72.95,125.95,72.85,125.88,72.88,125.70,72.94,125.53,72.97,125.47,73.00,125.30,72.96,125.12,72.92,125.17,72.86,125.42,72.79,125.70,72.74,125.67,72.79,125.55,72.91,125.40,73.01,125.17,73.00,125.00,72.99,124.90,72.97,124.97,72.97,125.38,73.01,125.72,73.09,125.58,73.12,125.10,73.12,124.55,73.11,124.47,73.15,124.40,73.17,124.45
RZ_3006069_16770,null,null,50,0,9,73.19,124.47,73.14,124.50,73.08,124.92,73.04,125.38,73.29,125.83,73.59,125.85,74.08,125.85,74.36,125.78,75.05,125.75,75.83,125.72,76.84,125.83,77.83,125.78,78.80,125.35,79.88,124.90,80.91,124.33,82.08,124.03,83.10,122.95,83.92,122.17,84.85,121.45,85.76,121.20,86.75,120.90,87.55,120.38,88.50,119.58,89.44,118.58,90.38,117.80,91.28,117.20,92.25,116.70,93.15,116.03,93.97,115.35,94.83,114.62,95.64,113.60,96.46,112.62,97.11,111.62,97.90,110.62,98.39,109.90,98.99,108.70,99.39,107.95,99.74,106.83,100.11,106.20,100.42,105.30,100.80,104.75,101.11,104.08,101.44,103.55,101.66,103.03,101.75,102.22,101.85,101.55,101.95,100.85,101.99,100.85,101.99,100.83,101.94,100.55
RZ_3006069_16771,null,null,50,0,9,101.85,100.28,101.80,99.60,101.75,99.22,101.70,98.88,101.61,98.88,101.54,98.90,101.50,98.92,101.31,98.85,101.12,98.70,100.95,98.50,100.86,98.38,100.70,98.75,100.55,99.15,100.39,99.50,100.29,99.35,100.10,99.20,100.00,99.15,99.89,99.20,99.78,99.25,99.65,99.38,99.55,99.50,99.53,99.65,99.51,99.75,99.35,99.78,99.20,99.72,99.04,99.70,99.08,99.67,99.11,99.50,99.12,99.28,99.09,99.17,98.95,99.30,98.78,99.35,98.61,99.28,98.55,99.20,98.54,99.20,98.53,99.45,98.50,99.72,98.47,99.95,98.47,99.88,98.49,99.80,98.50,99.80,98.47,100.22,98.39,100.67,98.25,101.12,98.05,101.15,97.92,101.05,97.85,100.95,97.85,100.88,97.86,100.88,97.89,100.88
RZ_3006069_16772,null,null,50,0,9,97.90,100.88,97.90,100.92,97.89,101.00,97.90,101.00,97.91,100.92,97.94,100.85,97.89,100.88,97.83,101.22,97.76,101.55,97.72,101.88,97.69,101.92,97.66,101.97,97.64,102.00,97.62,101.95,97.60,101.92,97.62,102.00,97.65,102.15,97.65,102.38,97.62,102.47,97.54,102.55,97.49,102.50,97.51,102.42,97.55,102.40,97.59,102.38,97.55,102.30,97.54,102.15,97.51,102.03,97.51,101.75,97.55,101.65,97.61,101.58,97.65,102.00,97.64,102.38,97.55,102.70,97.46,102.53,97.40,102.40,97.40,102.30,97.50,102.35,97.60,102.38,97.62,102.45,97.58,102.50,97.55,102.45,97.56,102.35,97.60,102.25,97.62,102.25,97.58,102.28,97.50,102.30,97.38,102.33,97.33,102.22,97.30,102.10,97.33,101.97
RZ_3006069_16773,null,null,50,0,4,97.40,102.00,97.46,102.00,97.53,101.97,97.54,101.90,97.54,101.95,97.54,102.10,97.53,102.25,97.53,102.28,97.55,102.22,97.58,102.17,97.59,102.17,97.58,102.25,97.50,102.53,97.44,102.78,97.39,103.03,97.40,103.08,97.41,103.03,97.42,102.88,97.45,102.65,97.45,102.45,97.45,102.38,97.42,102.35,97.41,102.40,97.45,102.22,97.49,102.05,97.54,101.85,97.56,101.85,97.58,101.80,97.58,101.78,97.56,101.75,97.54,101.80,97.53,101.88,97.51,101.92,97.51,101.97,97.50,102.15,97.50,102.38,97.51,102.67,97.53,102.78,97.53,102.80,97.53,102.80,97.51,102.83,97.51,102.85,97.50,102.85,97.50,102.62,97.51,102.40,97.53,102.60,97.50,103.00,97.49,103.03,97.54,102.62,97.61,102.22
RZ_3006069_16774,null,null,51,0,4,97.65,102.58,97.62,102.92,97.60,103.20,97.59,103.10,97.59,103.03,97.62,102.97,97.67,102.90,97.69,102.83,97.67,102.83,97.66,102.92,97.65,103.03,97.65,102.90,97.65,102.72,97.66,102.58,97.66,102.62,97.66,102.65,97.72,102.72,97.79,102.78,97.85,102.72,97.85,102.47,97.85,102.25,97.84,102.45,97.81,102.72,97.75,103.05,97.70,103.08,97.66,103.10,97.65,103.10,97.64,103.08,97.65,103.08,97.67,103.05,97.71,102.92,97.72,102.78,97.74,102.72,97.74,102.80,97.78,102.90,97.83,102.88,97.81,102.85,97.76,102.55,97.72,102.25,97.74,102.05,97.70,102.28,97.66,102.50,97.62,102.62,97.64,102.60,97.66,102.50,97.67,102.42,97.64,102.70,97.60,103.00,97.59,103.33,97.61,103.33,97.62,103.40
RZ_3006069_16775,null,null,49,0,4,97.64,103.47,97.66,103.20,97.70,102.88,97.70,102.65,97.66,102.78,97.69,102.90,97.74,102.88,97.71,102.85,97.64,102.83,97.65,102.78,97.71,102.75,97.79,102.72,97.75,102.97,97.72,103.25,97.69,103.65,97.66,103.78,97.66,103.58,97.67,103.25,97.64,102.95,97.61,103.00,97.61,102.80,97.66,102.58,97.65,102.65,97.61,102.97,97.59,103.12,97.60,102.92,97.61,102.75,97.66,102.72,97.72,102.70,97.72,102.65,97.67,102.65,97.65,102.70,97.67,102.67,97.70,102.62,97.64,102.42,97.55,102.33,97.47,102.28,97.49,102.58,97.51,102.85,97.55,103.05,97.56,103.12,97.56,103.25,97.55,103.38,97.56,103.35,97.56,103.38,97.56,103.40,97.58,103.15,97.60,102.80,97.64,102.47
RZ_3006069_16776,null,null,50,0,4,97.60,102.53,97.56,102.58,97.55,102.62,97.56,102.62,97.61,102.42,97.65,102.22,97.70,102.03,97.74,101.90,97.60,101.78,97.45,101.65,97.35,101.53,97.40,101.45,97.46,101.42,97.47,101.47,97.33,101.55,97.11,102.30,96.80,103.05,96.65,103.85,96.51,104.42,96.30,105.50,96.04,107.17,95.78,108.78,95.85,109.95,96.15,110.75,96.42,112.12,96.49,114.35,96.30,117.08,95.94,120.33,95.56,124.05,95.35,128.70,95.79,133.20,96.35,138.68,96.86,144.90,98.04,151.93,99.16,156.57,98.56,165.53,96.83,175.12,94.71,189.00,94.41,200.57,94.35,213.20,94.71,225.80,95.01,238.35,94.75,250.75,93.97,263.25,93.14,271.23,92.69,275.55,92.69,275.55
RZ_3006069_16777,null,null,50,0,4,null
RZ_3006069_16778,null,null,50,0,4,null
RZ_3006069_16779,null,null,49,0,4,89.40,275.68,89.40,275.68,89.45,273.95,89.50,271.27,89.54,267.82,89.50,264.43,89.45,260.73,88.86,256.38,88.26,251.78,88.21,247.47,89.49,242.93,90.80,240.32,93.01,234.68,94.42,230.68,95.85,225.32,95.85,223.50,95.55,219.82,95.19,216.28,94.53,212.45,94.12,208.78,93.88,205.68,94.01,201.07,94.21,197.40,94.26,193.35,94.19,190.95,93.84,188.15,93.60,185.68,93.39,182.65,93.47,179.55,93.76,176.32,94.10,173.55,94.41,171.50,94.49,168.97,94.83,166.75,95.20,163.45,95.65,160.80,95.92,158.00,96.19,155.93,96.09,153.68,95.90,151.55,95.51,149.50,95.39,147.75,95.09,145.62,94.58,144.07
RZ_3006069_16780,null,null,50,0,0,94.04,142.50,93.66,140.72,93.42,138.82,93.09,137.25,92.79,135.95,92.65,134.65,92.62,133.22,92.59,132.12,92.56,131.30,92.51,130.07,92.26,129.22,92.06,128.07,91.85,127.53,91.81,126.78,91.79,126.05,91.79,125.30,91.90,124.62,92.01,124.05,91.91,123.65,91.75,122.75,91.58,122.00,91.61,121.40,91.62,121.05,91.66,120.40,91.70,119.78,91.71,119.50,91.65,119.40,91.50,119.17,91.39,118.58,91.34,118.03,91.36,117.65,91.38,117.65,91.40,117.45,91.44,117.03,91.47,116.25,91.60,115.70,91.72,115.35,91.86,115.35,91.90,115.33,91.85,115.15,91.79,114.65,91.75,114.12,91.80,113.90,91.84,114.00,91.95,113.95,92.05,113.80,92.14,113.65,92.16,113.62,92.17,113.65,92.12,113.65
RZ_3006069_16781,null,null,50,0,0,92.08,113.40,92.04,113.08,92.05,112.75,92.04,112.70,92.03,112.58,92.10,112.50,92.20,112.40,92.33,112.40,92.34,112.17,92.36,111.95,92.38,111.67,92.39,111.53,92.41,111.40,92.41,111.40,92.49,111.15,92.56,110.88,92.65,110.62,92.66,110.60,92.55,110.60,92.42,110.60,92.35,110.53,92.39,110.40,92.42,110.17,92.41,110.00,92.44,109.92,92.42,109.97,92.41,110.00,92.39,109.97,92.38,109.95,92.38,109.92,92.39,109.95,92.40,110.03,92.40,110.17,92.38,110.30,92.35,110.28,92.34,110.10,92.35,109.92,92.46,109.67,92.59,109.55,92.64,109.40,92.59,109.45,92.46,109.47,92.35,109.50,92.29,109.50,92.30,109.50,92.30,109.53,92.30,109.58,92.29,109.67,92.26,109.80,92.26,109.90
RZ_3006069_16782,null,null,51,0,0,92.28,109.92,92.30,109.85,92.30,109.55,92.29,109.30,92.28,109.10,92.31,109.12,92.38,109.08,92.44,109.03,92.44,109.05,92.38,109.10,92.31,109.15,92.33,109.10,92.36,109.15,92.39,109.28,92.34,109.42,92.30,109.47,92.29,109.35,92.30,109.20,92.20,109.12,92.10,109.22,92.05,109.33,92.09,109.35,92.14,109.33,92.14,109.22,92.16,109.08,92.19,109.05,92.15,109.05,92.06,109.08,92.00,108.78,92.03,108.53,92.08,108.15,92.10,108.03,92.09,108.15,92.06,108.42,92.10,108.75,92.15,108.85,92.15,108.92,92.09,108.80,92.04,108.60,92.04,108.38,92.01,108.33,92.00,108.25,91.99,108.22,92.03,108.30,92.04,108.45,92.05,108.60,92.04,108.67,92.00,108.65,91.97,108.65,91.94,108.62,91.95,108.58
RZ_3006069_16783,null,null,50,0,0,91.95,108.53,91.94,108.70,91.92,108.88,91.92,109.05,91.94,109.03,91.95,109.00,91.99,108.62,91.97,108.25,91.95,107.95,91.96,107.88,91.97,107.83,92.00,107.95,91.96,108.22,91.96,108.55,92.01,108.62,92.08,108.58,92.11,108.47,92.05,108.35,91.99,108.28,91.94,108.20,91.91,108.22,91.86,108.30,91.88,108.50,91.88,108.60,91.92,108.40,91.94,108.10,91.97,107.88,91.99,108.03,91.94,108.17,91.88,108.25,91.81,108.28,91.80,108.28,91.79,108.25,91.80,108.22,91.83,108.20,91.84,108.15,91.83,108.12,91.80,108.10,91.75,108.33,91.72,108.55,91.70,108.85,91.71,108.92,91.75,108.62,91.78,108.25,91.84,108.12,91.88,108.38,91.94,108.47,91.97,107.95,92.03,107.42,92.04,107.28
RZ_3006069_16784,null,null,50,0,0,92.03,107.53,91.88,107.78,91.74,107.97,91.61,108.17,91.62,108.38,91.65,108.38,91.66,108.35,91.69,108.33,91.71,108.30,91.76,108.05,91.83,107.78,91.86,107.83,91.88,108.10,91.85,108.40,91.81,108.35,91.78,108.30,91.72,108.28,91.71,108.12,91.71,107.97,91.67,107.83,91.64,107.83,91.61,107.85,91.65,107.88,91.67,107.83,91.70,107.78,91.70,108.00,91.69,108.28,91.67,108.62,91.59,108.70,91.51,108.78,91.44,108.70,91.46,108.62,91.50,108.55,91.53,108.55,91.56,108.53,91.59,108.53,91.61,108.50,91.60,108.45,91.60,108.40,91.61,108.42,91.62,108.47,91.54,108.55,91.44,108.60,91.44,108.62,91.54,108.80,91.54,108.95,91.45,109.10,91.38,109.03,91.41,108.80,91.45,108.60
RZ_3006069_16785,null,null,50,0,0,91.46,108.58,91.42,108.70,91.39,108.78,91.36,108.65,91.36,108.55,91.49,108.50,91.60,108.50,91.60,108.88,91.47,109.25,91.35,109.45,91.35,109.28,91.40,109.12,91.46,109.12,91.50,109.15,91.50,109.15,91.50,108.95,91.47,108.75,91.45,108.55,91.42,108.38,91.44,108.20,91.45,108.08,91.42,108.45,91.46,108.78,91.49,109.12,91.56,109.20,91.58,109.35,91.59,109.42,91.59,109.47,91.56,109.38,91.49,109.08,91.41,108.83,91.38,108.47,91.39,108.38,91.35,108.28,91.33,108.30,91.30,108.28,91.38,108.28,91.45,108.28,91.53,108.28,91.46,108.28,91.40,108.28,91.34,108.35,91.30,108.53,91.25,108.67,91.19,108.72,91.17,108.72,91.14,108.90,91.11,109.10,91.14,109.25,91.19,109.15
RZ_3006069_16786,null,null,50,0,4,91.28,109.15,91.31,109.17,91.35,109.10,91.34,108.95,91.35,108.80,91.35,108.90,91.35,109.00,91.36,109.28,91.39,109.45,91.40,109.30,91.40,108.95,91.41,108.60,91.41,108.58,91.38,108.60,91.34,108.65,91.29,108.62,91.29,108.58,91.31,108.45,91.36,108.38,91.39,108.28,91.38,108.28,91.34,108.10,91.30,107.90,91.25,108.10,91.21,108.45,91.17,108.80,91.19,108.60,91.17,108.38,91.15,108.40,91.11,108.65,91.11,108.90,91.14,108.72,91.17,108.50,91.20,108.30,91.22,108.30,91.21,108.72,91.17,109.12,91.16,108.95,91.19,108.35,91.19,107.85,91.12,108.10,91.05,108.38,91.03,108.55,91.03,108.65,91.11,108.70,91.20,108.72,91.28,108.80,91.10,108.85,90.94,108.88,90.83,108.90
RZ_3006069_16787,null,null,50,0,4,90.91,108.53,91.01,108.15,91.06,107.88,91.06,107.95,91.08,108.05,91.11,107.90,91.10,107.78,91.08,107.78,91.03,107.95,90.99,108.15,90.92,108.28,90.90,108.38,90.90,108.45,91.00,108.47,91.10,108.35,91.17,108.22,91.15,108.40,91.12,108.72,91.11,109.08,91.06,109.10,91.01,109.12,90.99,108.95,91.01,108.72,91.01,108.47,90.97,108.62,90.92,108.88,90.91,109.10,90.90,109.20,90.89,109.25,90.88,109.15,90.90,108.97,90.95,108.78,90.99,108.62,91.00,108.60,91.01,108.58,90.96,108.67,90.91,108.70,90.88,108.72,90.89,108.72,90.88,108.70,90.86,108.72,90.84,108.78,90.81,108.83,90.80,108.83,90.78,108.75,90.76,108.70,90.70,108.65,90.67,108.62,90.65,108.62,90.72,108.55
RZ_3006069_16788,null,null,50,0,4,90.80,108.53,90.88,108.75,90.91,109.03,90.94,109.30,90.99,109.33,91.01,109.35,90.91,109.38,90.80,109.35,90.72,109.05,90.78,108.72,90.81,108.55,90.80,108.65,90.80,108.75,90.79,108.90,90.78,109.08,90.75,109.15,90.74,108.95,90.78,108.78,90.83,108.65,90.86,108.62,90.88,108.58,90.89,108.58,90.90,108.55,90.91,108.58,90.91,108.58,90.89,108.60,90.86,108.62,90.84,108.65,90.81,108.83,90.79,109.03,90.79,109.20,90.80,109.22,90.84,109.28,90.86,109.03,90.85,108.75,90.81,108.70,90.76,108.90,90.75,109.12,90.78,109.12,90.81,109.03,90.85,108.90,90.81,108.85,90.79,109.03,90.79,109.22,90.84,109.35,90.88,109.38,90.90,109.35,90.91,109.30,90.92,109.25,90.91,109.40
RZ_3006069_16789,null,null,50,0,4,90.90,109.58,90.91,109.47,90.89,109.20,90.85,109.00,90.80,109.17,90.78,109.33,90.76,109.42,90.75,109.42,90.74,109.45,90.78,109.47,90.80,109.40,90.88,109.33,90.92,109.20,90.96,109.20,90.91,109.17,90.84,109.17,90.78,109.15,90.80,109.15,90.83,109.12,90.86,109.08,90.88,109.05,90.91,108.95,90.91,108.90,90.90,108.78,90.89,108.70,90.90,108.65,90.91,108.70,90.88,108.75,90.80,109.03,90.72,109.33,90.71,109.60,90.76,109.60,90.80,109.85,90.83,110.08,90.84,110.33,90.86,110.33,90.80,110.38,90.71,110.40,90.65,110.20,90.67,110.00,90.69,109.80,90.69,109.88,90.67,109.97,90.72,109.80,90.79,109.58,90.78,109.40,90.71,109.53,90.70,109.67,90.72,109.83,90.74,109.90
RZ_3006069_16790,null,null,50,0,4,90.70,109.90,90.72,109.50,90.78,109.08,90.81,108.70,90.85,108.70,90.85,109.00,90.85,109.28,90.83,109.70,90.83,109.75,90.74,109.83,90.65,109.97,90.51,110.17,90.47,110.38,90.50,110.42,90.59,110.58,90.64,110.75,90.64,110.58,90.61,110.30,90.61,110.03,90.60,110.03,90.60,109.97,90.61,109.92,90.64,109.92,90.61,110.00,90.58,109.97,90.56,109.90,90.59,109.95,90.64,110.12,90.66,110.28,90.69,110.35,90.56,110.42,90.44,110.33,90.38,110.15,90.44,110.03,90.49,110.08,90.45,110.12,90.42,110.20,90.39,110.28,90.40,110.22,90.39,110.08,90.39,109.90,90.44,109.80,90.49,109.72,90.53,109.67,90.50,109.83,90.50,109.97,90.50,110.28,90.50,110.58,90.53,110.85,90.54,110.85
RZ_3006069_16791,null,null,51,0,4,90.50,110.75,90.45,110.72,90.40,110.88,90.41,110.88,90.40,110.75,90.35,110.62,90.31,110.60,90.33,110.53,90.36,110.45,90.39,110.47,90.34,110.58,90.25,110.97,90.17,111.28,90.16,111.38,90.19,111.10,90.26,110.78,90.31,110.75,90.30,110.80,90.24,110.85,90.28,110.75,90.38,110.67,90.47,110.67,90.46,110.62,90.40,110.58,90.34,110.55,90.30,110.55,90.34,110.55,90.38,110.53,90.40,110.53,90.42,110.53,90.45,110.55,90.45,110.53,90.44,110.58,90.42,110.65,90.40,110.75,90.35,110.88,90.29,110.97,90.26,111.08,90.25,111.08,90.28,111.10,90.30,111.03,90.22,110.92,90.12,110.80,90.10,110.75,90.17,110.70,90.25,110.75,90.21,110.83,90.19,110.90,90.24,110.67,90.31,110.42,90.36,110.45
RZ_3006069_16792,null,null,50,0,4,90.34,110.70,90.28,110.92,90.21,110.88,90.14,110.83,90.17,110.45,90.24,110.08,90.31,109.58,90.38,109.45,90.41,109.45,90.46,109.62,90.45,109.85,90.44,110.05,90.44,110.22,90.46,110.30,90.40,110.20,90.28,110.12,90.15,110.17,90.10,110.33,90.08,110.78,90.06,111.08,90.06,111.12,90.08,110.90,90.06,110.58,90.05,110.55,90.10,110.53,90.17,110.70,90.14,110.95,90.01,111.17,89.99,110.90,90.14,110.53,90.26,110.38,90.29,110.60,90.26,110.75,90.24,110.70,90.22,110.65,90.22,110.62,90.21,110.60,90.21,110.60,90.21,110.75,90.22,110.90,90.22,110.75,90.22,110.47,90.25,110.17,90.30,110.17,90.34,110.15,90.40,110.12,90.42,110.22,90.36,110.35,90.30,110.33,90.22,110.15
RZ_3006069_16793,null,null,50,0,4,90.22,110.33,90.19,110.80,90.19,111.30,90.20,111.25,90.22,111.05,90.24,110.85,90.25,110.85,90.24,111.17,90.15,111.50,90.08,111.53,90.04,111.22,90.06,110.90,90.11,110.85,90.14,110.83,90.14,110.75,90.11,110.70,90.09,110.65,90.05,110.62,90.03,110.60,90.03,110.58,90.05,110.55,90.09,110.50,90.11,110.42,90.09,110.25,90.04,110.10,89.97,110.10,89.97,110.20,89.99,110.30,90.00,110.35,89.99,110.40,90.01,110.45,90.04,110.47,90.03,110.55,89.99,110.60,89.95,110.67,89.96,110.65,89.96,110.58,89.95,110.47,89.95,110.22,89.99,110.00,90.05,109.75,90.09,109.85,90.09,109.97,90.11,110.10,90.11,110.55,90.15,110.97,90.16,111.08,90.19,110.75,90.16,110.95,90.10,111.50
RZ_3006069_16794,null,null,50,0,4,90.06,111.55,90.05,111.05,90.04,110.50,90.01,110.45,90.01,110.40,90.01,110.33,90.05,110.25,90.06,110.20,90.09,110.15,90.09,110.12,90.09,110.12,90.10,110.10,90.11,110.10,90.12,110.08,90.12,110.03,90.10,109.97,90.04,110.50,89.97,111.08,89.94,111.62,89.94,111.60,89.95,111.50,90.01,110.72,90.08,109.97,90.14,109.72,90.12,110.15,90.11,110.58,90.11,110.28,90.10,109.95,90.10,109.62,90.11,109.60,90.12,109.60,90.08,109.62,89.99,109.65,89.96,109.97,90.03,110.30,89.97,110.72,89.86,110.80,89.79,110.92,89.84,110.97,89.95,110.70,90.01,110.38,90.08,110.08,90.06,110.15,90.04,110.28,90.01,110.45,90.00,110.65,90.00,110.78,90.01,110.65,89.97,110.50,89.92,110.30
RZ_3006069_16795,null,null,50,0,4,89.86,110.28,89.85,110.20,89.88,110.20,89.91,110.20,89.96,110.25,89.99,110.30,90.00,110.28,89.91,110.22,89.83,110.15,89.80,110.33,89.85,110.45,89.94,110.38,89.96,110.38,89.99,110.35,89.97,110.58,89.95,110.55,89.85,110.50,89.76,110.55,89.74,110.60,89.76,110.70,89.80,110.72,89.81,110.75,89.89,110.72,89.96,110.70,89.97,110.70,89.91,110.67,89.86,110.70,89.84,110.70,89.84,110.75,89.84,110.78,89.83,110.78,89.81,110.70,89.80,110.60,89.80,110.58,89.81,110.58,89.81,110.42,89.81,110.30,89.81,110.17,89.80,110.17,89.79,110.15,89.76,110.20,89.74,110.25,89.74,110.30,89.74,110.28,89.74,110.25,89.72,110.50,89.70,110.80,89.69,110.88,89.69,110.67,89.70,110.55
RZ_3006069_16796,null,null,50,0,4,89.69,110.72,89.69,110.90,89.71,110.45,89.70,109.90,89.69,109.40,89.66,109.47,89.69,109.65,89.70,109.90,89.67,110.10,89.66,110.20,89.61,110.33,89.58,110.45,89.54,110.58,89.54,110.40,89.55,110.20,89.55,110.12,89.58,110.25,89.64,110.30,89.71,110.17,89.72,110.10,89.71,110.10,89.69,110.30,89.70,110.40,89.72,110.50,89.76,110.60,89.78,110.72,89.88,110.55,89.95,110.25,89.90,109.90,89.84,109.75,89.78,109.62,89.83,109.72,89.71,109.90,89.60,110.08,89.46,110.10,89.42,110.17,89.46,110.22,89.54,110.25,89.59,110.35,89.56,110.45,89.54,110.53,89.53,110.55,89.56,110.55,89.61,110.38,89.66,110.20,89.67,110.03,89.81,110.38,89.94,110.75,90.24,111.00,90.60,110.88
RZ_3006069_16797,null,null,50,0,4,91.17,110.45,91.67,110.12,92.35,110.12,92.90,110.42,93.56,110.65,94.04,110.55,94.64,110.45,95.26,110.15,95.95,109.65,96.69,109.12,97.35,108.88,97.95,108.78,98.45,108.60,99.04,107.80,99.80,107.08,100.36,106.67,100.94,106.90,101.36,106.35,101.89,105.53,102.42,104.62,102.81,104.45,103.38,103.88,103.83,103.45,104.31,103.10,104.86,102.90,105.44,102.33,106.10,101.75,106.61,101.30,107.11,101.05,107.51,100.33,107.86,99.72,108.40,98.78,108.89,98.33,109.24,97.88,109.34,97.47,109.61,97.08,109.94,96.65,110.33,96.58,110.54,96.50,110.70,95.70,110.94,94.92,111.17,94.15,111.35,94.10,111.36,94.10,111.33,94.22,111.29,94.33,111.25,94.35,111.25,94.30,111.22,94.28,111.21,94.28
RZ_3006069_16798,null,null,50,0,4,111.21,94.15,111.15,93.72,111.08,93.35,110.92,92.80,110.88,92.60,110.84,92.38,110.84,92.38,110.80,92.35,110.60,92.33,110.42,92.28,110.26,92.22,110.12,92.17,110.00,92.12,109.95,92.30,110.04,92.47,110.00,92.33,109.88,92.03,109.75,91.80,109.75,91.95,109.75,92.10,109.74,92.17,109.66,92.12,109.55,92.03,109.44,91.92,109.36,92.03,109.25,92.20,109.15,92.38,109.08,92.45,109.08,92.65,109.05,92.80,108.99,92.88,108.86,92.67,108.76,92.50,108.70,92.30,108.70,92.22,108.66,92.42,108.61,92.60,108.55,92.62,108.51,92.58,108.47,92.60,108.45,92.72,108.40,92.67,108.34,92.67,108.26,92.50,108.24,92.35,108.21,92.45,108.20,92.72,108.17,93.05,108.19,93.10,108.19,93.08
RZ_3006069_16799,null,null,50,0,4,108.14,93.00,108.09,92.95,108.03,92.95,108.03,92.97,108.01,93.20,108.00,93.45,107.99,93.72,107.97,93.80,107.97,93.85,107.96,93.80,107.95,93.53,107.96,93.20,107.99,92.88,107.97,93.00,107.91,93.30,107.85,93.60,107.71,93.58,107.60,93.40,107.58,93.10,107.66,92.90,107.72,93.00,107.71,93.22,107.70,93.45,107.67,93.50,107.66,93.55,107.65,93.80,107.62,94.15,107.60,94.53,107.45,94.62,107.33,94.47,107.22,94.17,107.26,93.92,107.30,93.70,107.39,93.60,107.47,93.55,107.56,93.47,107.47,93.40,107.38,93.30,107.31,93.28,107.36,93.22,107.41,93.20,107.34,93.30,107.25,93.33,107.15,93.35,107.15,93.28,107.14,93.15,107.12,93.05,107.11,92.95,107.10,92.95,107.10,92.92
RZ_3006069_16800,null,null,50,0,4,107.11,92.88,107.16,92.80,107.20,92.92,107.21,93.33,107.16,93.72,107.14,94.00,107.12,94.22,107.14,94.45,107.14,94.30,107.15,93.92,107.10,93.65,107.01,93.75,106.96,93.58,107.00,93.30,107.06,93.00,107.09,93.00,107.06,93.12,107.03,93.25,106.97,93.35,106.95,93.30,106.92,93.28,106.89,93.53,106.88,93.80,106.86,93.90,106.88,93.75,106.91,93.60,106.95,93.65,106.92,93.70,106.88,93.70,106.80,93.60,106.78,93.67,106.79,93.80,106.85,93.85,106.90,93.55,106.90,93.25,106.86,93.33,106.85,93.55,106.86,93.65,106.86,93.45,106.83,93.22,106.80,93.10,106.81,92.90,106.80,92.78,106.80,92.70,106.78,92.83,106.78,92.95,106.76,93.00,106.76,93.05,106.75,93.03,106.74,92.97
RZ_3006069_16801,null,null,50,0,4,106.76,92.95,106.81,92.92,106.86,92.92,106.89,92.97,106.91,93.03,106.83,93.08,106.71,93.17,106.59,93.28,106.58,93.05,106.56,92.72,106.56,92.42,106.58,92.40,106.59,92.35,106.61,92.30,106.64,92.28,106.67,92.25,106.72,92.20,106.75,92.22,106.70,92.47,106.61,92.72,106.53,92.75,106.53,92.60,106.55,92.42,106.50,92.53,106.44,92.67,106.38,92.83,106.38,92.83,106.45,92.45,106.50,92.12,106.50,91.85,106.45,91.97,106.41,92.08,106.41,92.17,106.47,92.55,106.53,92.92,106.51,93.30,106.44,93.33,106.34,93.30,106.31,93.25,106.28,93.15,106.28,93.05,106.26,92.92,106.26,92.83,106.26,92.70,106.26,92.65,106.26,92.60,106.28,92.80,106.21,93.05,106.16,93.28,106.11,93.22
RZ_3006069_16802,null,null,50,0,4,106.10,93.15,106.12,93.10,106.15,93.10,106.19,92.95,106.22,92.60,106.24,92.25,106.15,92.47,106.04,92.90,105.99,93.08,106.05,92.80,106.03,92.55,105.95,92.47,105.88,92.47,105.88,92.70,105.92,93.00,105.97,93.38,106.05,93.47,106.01,93.38,105.99,93.28,105.92,93.17,105.91,93.08,105.91,92.88,105.92,92.70,105.96,92.70,105.99,92.75,106.00,92.70,105.99,92.65,105.97,92.45,105.99,92.30,105.99,92.40,106.00,92.65,105.97,92.88,105.96,92.75,105.99,92.62,106.04,92.42,106.01,92.35,105.92,92.42,105.85,92.60,105.83,92.75,105.81,92.80,105.85,92.88,105.90,92.90,105.94,92.85,105.94,92.88,105.90,92.92,105.84,93.12,105.84,93.28,105.88,93.35,105.96,93.33,106.01,93.40
RZ_3006069_16803,null,null,49,0,0,106.00,93.53,105.91,93.70,105.80,93.78,105.76,93.35,105.76,92.90,105.79,92.35,105.76,92.28,105.74,92.53,105.71,92.67,105.74,92.83,105.80,92.65,105.85,92.55,105.86,92.38,105.83,92.22,105.71,92.17,105.61,92.25,105.62,92.30,105.71,92.22,105.81,92.00,105.83,91.75,105.81,91.95,105.78,92.28,105.75,92.60,105.70,92.62,105.66,92.50,105.62,92.25,105.64,91.97,105.65,91.85,105.65,91.85,105.66,92.05,105.66,92.22,105.67,92.38,105.59,92.35,105.49,92.38,105.50,92.35,105.59,92.30,105.65,92.33,105.53,92.28,105.39,92.17,105.15,92.03,104.99,91.97,104.71,91.97,104.42,91.95,104.03,91.65,103.34,91.38,102.74,91.15,101.88,91.03,101.26,90.97,100.60,90.90
RZ_3006069_16804,null,null,50,0,0,99.84,90.55,98.92,90.17,97.86,89.42,97.05,88.95,96.09,88.47,95.24,88.35,94.14,88.38,93.22,88.20,92.34,87.83,91.58,87.45,91.00,87.28,90.36,86.88,90.01,86.50,89.47,86.10,89.11,86.00,88.62,85.88,88.31,85.75,87.99,85.22,87.83,84.70,87.69,84.20,87.62,83.80,87.42,83.42,87.24,82.97,87.05,82.88,87.04,82.80,87.04,82.75,86.91,82.70,86.83,82.25,86.74,81.83,86.66,81.50,86.56,81.60,86.46,81.45,86.49,81.30,86.50,81.12,86.50,81.08,86.59,80.85,86.66,80.70,86.74,80.67,86.78,80.40,86.84,80.05,86.90,79.60,86.94,79.45,86.95,79.20,87.08,79.03,87.19,78.90,87.28,78.95,87.21,79.08,87.16,79.12,87.09,79.12,87.08,78.90
RZ_3006069_16805,null,null,50,0,2,87.08,78.78,87.14,78.67,87.25,78.75,87.34,78.80,87.40,78.70,87.40,78.60,87.38,78.67,87.35,79.05,87.31,79.75,87.28,80.28,87.29,80.28,87.31,79.95,87.40,79.95,87.46,80.25,87.54,80.55,87.55,80.65,87.55,80.75,87.58,80.83,87.62,80.83,87.65,80.83,87.62,80.80,87.58,80.95,87.55,81.12,87.55,81.20,87.58,81.10,87.58,80.97,87.64,81.08,87.71,81.15,87.78,81.22,87.70,80.92,87.62,80.65,87.56,80.40,87.56,80.33,87.53,80.25,87.49,80.35,87.42,80.72,87.42,81.10,87.56,81.30,87.70,81.28,87.84,81.25,87.83,81.20,87.80,81.20,87.75,81.33,87.66,81.45,87.60,81.60,87.61,81.60,87.66,81.50,87.69,81.45,87.65,81.40,87.62,81.45
RZ_3006069_16806,null,null,50,0,2,87.64,81.45,87.67,81.30,87.70,81.20,87.75,81.10,87.80,81.12,87.83,81.30,87.79,81.45,87.75,81.58,87.74,81.53,87.75,81.45,87.76,81.35,87.79,81.25,87.81,81.12,87.88,81.12,87.90,81.10,87.90,81.12,87.86,81.12,87.81,81.22,87.81,81.33,87.81,81.25,87.81,81.10,87.79,80.95,87.72,80.95,87.66,80.97,87.78,80.92,87.90,80.90,88.04,80.85,88.04,80.90,87.96,81.00,87.85,81.35,87.75,81.67,87.72,81.83,87.72,81.60,87.72,81.38,87.71,81.30,87.69,81.38,87.67,81.47,87.64,81.53,87.59,81.55,87.55,81.55,87.58,81.58,87.61,81.62,87.65,81.67,87.69,81.67,87.71,81.58,87.72,81.50,87.71,81.42,87.58,81.50,87.45,81.67,87.40,81.85
RZ_3006069_16807,null,null,50,0,2,87.49,81.78,87.58,81.60,87.58,81.60,87.58,81.75,87.56,81.90,87.50,81.90,87.45,81.92,87.41,81.90,87.41,81.90,87.41,81.92,87.40,81.95,87.33,81.92,87.25,81.90,87.26,81.85,87.36,81.83,87.44,81.95,87.42,82.08,87.42,82.17,87.49,82.03,87.56,81.85,87.59,81.65,87.59,81.40,87.59,81.25,87.64,81.15,87.60,81.35,87.55,81.67,87.51,81.90,87.50,81.90,87.50,81.70,87.50,81.60,87.47,81.40,87.41,81.35,87.36,81.35,87.44,81.50,87.54,81.70,87.54,81.97,87.44,82.20,87.33,82.30,87.33,82.28,87.34,82.12,87.36,82.00,87.41,81.88,87.45,81.83,87.41,81.92,87.38,82.03,87.34,82.08,87.39,81.85,87.39,81.67,87.39,81.53,87.39,81.53
RZ_3006069_16808,null,null,50,0,2,87.39,81.60,87.36,81.85,87.35,82.08,87.36,82.10,87.38,81.92,87.41,81.67,87.39,81.58,87.33,81.90,87.26,82.30,87.26,82.58,87.29,82.45,87.28,82.30,87.26,82.08,87.21,81.92,87.21,81.80,87.19,81.95,87.19,82.10,87.09,82.45,87.00,82.70,86.91,82.75,86.91,82.42,86.92,82.08,86.91,81.85,86.89,81.80,86.86,81.80,86.85,81.83,86.85,81.80,86.85,81.72,87.05,81.62,87.39,81.55,87.80,81.80,88.35,82.08,88.92,82.53,89.54,82.72,90.16,83.40,90.91,83.92,91.95,84.95,93.10,86.30,94.30,87.60,95.59,88.40,97.15,88.60,98.61,89.17,100.16,89.80,101.42,90.58,102.91,91.28,104.31,91.85,105.70,92.62,106.95,93.42,108.12,94.22,109.11,94.92
RZ_3006069_16809,null,null,51,0,2,110.26,95.60,111.12,96.28,112.19,96.47,113.01,96.35,113.97,97.40,114.70,98.65,115.44,99.92,116.29,100.75,117.00,101.65,117.58,102.78,118.00,103.75,118.50,104.72,118.88,105.88,119.21,106.45,119.47,107.00,119.78,107.62,119.91,108.30,120.01,108.85,119.95,109.28,119.89,109.67,119.86,110.03,119.89,109.97,119.88,109.90,119.84,109.88,119.67,109.88,119.46,110.00,119.19,110.10,119.04,110.17,118.89,110.35,118.72,110.58,118.47,110.83,118.30,111.12,118.19,111.25,118.16,111.28,118.04,111.08,117.90,111.10,117.66,111.45,117.55,111.88,117.35,112.20,117.25,111.88,117.08,111.50,117.01,111.12,116.94,111.17,116.83,111.28,116.61,111.38,116.40,111.28,116.29,111.10,116.28,110.90,116.28,110.88,116.26,110.88,116.26,110.97
RZ_3006069_16810,null,null,50,0,2,116.25,111.05,116.11,111.12,115.99,111.15,115.86,110.88,115.85,110.60,115.80,110.35,115.70,110.42,115.61,110.50,115.53,110.55,115.47,110.60,115.39,110.62,115.30,110.60,115.25,110.50,115.24,110.33,115.25,110.05,115.17,109.88,115.10,109.80,115.01,109.80,115.00,109.72,114.97,109.65,114.92,109.55,114.91,109.40,114.90,109.22,114.92,109.05,114.94,108.90,114.89,108.75,114.83,108.95,114.75,109.33,114.75,109.40,114.75,109.12,114.76,108.78,114.75,108.72,114.75,108.55,114.78,108.42,114.78,108.60,114.70,108.92,114.58,109.22,114.47,109.30,114.51,109.35,114.58,109.12,114.66,108.85,114.70,108.47,114.60,108.40,114.53,108.22,114.46,108.17,114.51,108.17,114.51,108.25,114.45,108.42,114.40,108.53,114.35,108.62
RZ_3006069_16811,null,null,50,0,2,114.34,108.78,114.31,108.95,114.33,108.88,114.35,108.67,114.34,108.47,114.25,108.60,114.15,108.67,114.10,108.72,114.11,108.40,114.12,108.08,114.11,108.28,114.14,108.72,114.17,109.17,114.19,109.17,114.10,109.12,114.04,109.10,114.01,109.08,114.01,109.12,114.01,109.20,114.03,109.28,113.97,108.95,113.90,108.47,113.83,108.00,113.83,107.88,113.81,107.88,113.84,107.90,113.88,107.97,113.91,108.00,113.91,108.00,113.89,107.97,113.86,108.03,113.83,108.08,113.71,108.05,113.64,108.00,113.54,107.92,113.51,107.92,113.55,108.00,113.62,108.08,113.62,108.03,113.58,107.88,113.50,107.95,113.46,108.17,113.41,108.50,113.38,108.62,113.40,108.53,113.44,108.15,113.47,107.75,113.51,107.53,113.54,107.47,113.56,107.35
RZ_3006069_16812,null,null,50,0,2,113.58,107.30,113.51,107.58,113.40,107.90,113.25,108.20,112.85,107.80,112.40,107.42,111.83,107.05,111.50,107.05,111.11,107.05,110.60,106.45,109.91,105.88,109.31,104.90,108.58,104.55,107.91,103.25,107.01,101.92,106.28,100.60,105.29,99.30,104.38,98.45,103.36,97.17,102.46,96.08,101.58,94.95,100.81,93.80,100.10,92.85,99.39,91.35,98.72,90.25,98.12,89.58,97.64,89.25,96.92,88.47,96.34,87.78,95.66,86.80,95.42,85.90,94.97,84.85,94.72,84.05,94.17,83.53,93.74,83.12,93.31,82.25,93.14,81.47,92.99,80.80,92.78,80.38,92.58,79.92,92.50,78.92,92.41,78.35,92.31,77.90,92.08,78.00,91.91,77.88,91.76,77.35,91.74,76.55,91.76,76.00,91.74,75.65,91.58,75.53
RZ_3006069_16813,null,null,50,0,2,91.40,75.53,91.30,75.55,91.40,75.22,91.51,74.83,91.58,74.35,91.54,74.33,91.49,74.50,91.46,74.72,91.44,74.95,91.41,74.97,91.51,74.95,91.64,74.88,91.76,74.95,91.78,75.08,91.83,75.10,91.88,74.88,91.90,74.42,91.88,74.10,91.86,73.92,91.88,73.97,91.94,74.03,92.00,74.00,92.06,73.97,92.08,74.08,92.08,74.17,92.08,74.28,92.16,74.25,92.24,74.28,92.30,74.30,92.31,74.35,92.29,74.90,92.28,75.47,92.29,75.80,92.36,75.58,92.42,75.50,92.45,75.67,92.41,75.78,92.38,75.75,92.31,76.03,92.29,76.38,92.29,76.67,92.40,76.40,92.51,76.15,92.58,75.85,92.55,75.92,92.53,76.15,92.50,76.40,92.50,76.50,92.51,76.47,92.54,76.45
RZ_3006069_16814,null,null,50,0,2,92.51,76.40,92.51,76.33,92.51,76.38,92.53,76.47,92.54,76.58,92.49,76.58,92.45,76.53,92.45,76.47,92.50,76.45,92.53,76.45,92.53,76.83,92.54,77.28,92.47,77.72,92.39,77.83,92.30,77.80,92.28,77.58,92.25,77.38,92.24,77.15,92.24,77.12,92.29,77.08,92.34,77.08,92.40,77.22,92.41,77.38,92.46,77.58,92.50,77.67,92.54,77.78,92.53,77.78,92.45,77.70,92.39,77.62,92.33,77.62,92.26,77.70,92.21,77.78,92.19,77.83,92.16,77.88,92.12,77.95,92.10,77.95,92.17,77.90,92.24,77.78,92.26,77.78,92.26,77.80,92.26,77.88,92.22,77.92,92.20,77.97,92.26,77.90,92.36,77.72,92.46,77.55,92.47,77.55,92.47,77.55,92.47,77.53,92.44,77.53
RZ_3006069_16815,null,null,50,0,2,92.36,77.55,92.28,77.58,92.22,77.72,92.30,77.80,92.38,77.88,92.44,77.85,92.44,77.83,92.42,77.80,92.38,77.85,92.29,77.95,92.22,77.88,92.22,77.72,92.24,77.38,92.24,77.20,92.25,76.92,92.36,76.83,92.47,76.83,92.44,76.95,92.29,77.10,92.16,77.17,92.19,77.22,92.20,77.22,92.21,77.15,92.20,77.08,92.21,77.12,92.21,77.35,92.21,77.60,92.22,77.55,92.25,77.35,92.25,77.47,92.21,77.67,92.17,77.92,92.16,77.85,92.16,77.75,92.17,77.60,92.06,77.78,91.95,78.10,91.88,78.38,91.92,78.25,91.91,78.12,91.84,78.28,91.79,78.45,91.88,78.55,91.99,78.33,92.08,78.25,92.08,78.30,92.08,78.35,92.10,78.15,92.05,78.12,91.97,78.22
RZ_3006069_16816,null,null,51,0,0,91.90,78.42,91.90,78.33,91.90,78.25,91.90,78.17,91.90,78.28,91.89,78.38,91.89,78.47,91.90,78.28,91.91,78.03,91.91,78.00,91.89,78.20,91.88,78.42,91.88,78.35,91.88,78.30,91.78,78.33,91.67,78.42,91.65,78.55,91.71,78.58,91.81,78.45,91.84,78.30,91.81,78.40,91.76,78.65,91.72,78.85,91.75,78.78,91.76,78.50,91.70,78.25,91.64,78.03,91.56,78.22,91.56,78.42,91.58,78.47,91.58,78.33,91.55,78.30,91.51,78.42,91.53,78.30,91.54,78.05,91.53,78.00,91.51,78.20,91.51,78.33,91.55,78.17,91.58,78.08,91.58,78.05,91.58,78.10,91.58,78.12,91.58,78.15,91.58,77.97,91.58,77.78,91.56,77.85,91.50,78.12,91.44,78.33,91.41,78.15,91.42,78.15
RZ_3006069_16817,null,null,50,0,0,91.42,78.22,91.45,78.03,91.49,77.62,91.51,77.50,91.44,77.78,91.35,78.03,91.29,77.80,91.30,77.62,91.29,77.50,91.26,77.55,91.22,77.58,91.22,77.55,91.25,77.67,91.26,77.83,91.24,77.97,91.21,77.92,91.17,77.83,91.11,77.75,91.08,77.47,91.04,77.20,91.09,76.80,91.11,76.67,91.11,76.67,91.06,76.80,91.00,76.95,90.96,77.17,90.95,77.40,90.94,77.60,90.94,77.58,90.94,77.58,90.92,77.60,90.92,77.60,90.90,77.60,90.86,77.58,90.84,77.55,90.84,77.53,90.80,77.50,90.78,77.50,90.84,77.35,90.92,77.17,90.96,77.25,90.91,77.50,90.86,77.85,90.85,77.92,90.79,77.95,90.76,77.45,90.74,76.97,90.74,76.95,90.71,77.33,90.69,77.62
RZ_3006069_16818,null,null,50,0,3,90.65,77.45,90.62,77.10,90.58,76.85,90.56,76.67,90.56,76.70,90.59,76.67,90.64,76.62,90.69,76.55,90.72,76.53,90.71,76.58,90.66,76.65,90.58,76.62,90.49,76.58,90.49,76.53,90.51,76.55,90.54,76.58,90.51,76.55,90.50,76.55,90.47,76.67,90.45,76.92,90.44,77.10,90.44,77.10,90.45,76.95,90.45,76.88,90.46,76.67,90.46,76.47,90.45,76.47,90.39,76.67,90.35,76.88,90.34,76.72,90.36,76.55,90.39,76.38,90.41,76.45,90.45,76.55,90.45,76.67,90.41,76.80,90.39,76.85,90.38,76.90,90.30,76.88,90.22,76.83,90.14,76.60,90.11,76.38,90.10,76.17,90.10,76.22,90.09,76.33,90.08,76.45,90.06,76.55,90.08,76.58,90.04,76.58,89.99,76.60
RZ_3006069_16819,null,null,50,0,3,89.92,76.62,89.94,76.58,89.95,76.53,89.86,76.45,89.79,76.45,89.69,76.42,89.67,76.38,89.66,76.30,89.66,76.30,89.69,76.35,89.72,76.47,89.78,76.50,89.78,76.53,89.75,76.58,89.72,76.70,89.70,76.85,89.69,77.00,89.67,77.12,89.67,77.17,89.67,77.05,89.64,76.90,89.60,76.75,89.61,76.75,89.67,76.75,89.72,76.80,89.70,76.85,89.66,76.38,89.59,75.88,89.53,75.45,89.53,75.53,89.56,75.62,89.61,75.42,89.62,75.25,89.61,75.45,89.60,75.88,89.56,76.35,89.53,76.40,89.47,76.58,89.42,76.67,89.40,76.62,89.45,76.47,89.49,76.35,89.49,76.45,89.42,76.53,89.40,76.33,89.41,76.08,89.35,75.97,89.28,76.05,89.17,76.15,89.16,76.08
RZ_3006069_16820,null,null,51,0,3,89.14,76.20,89.14,76.35,89.17,76.47,89.22,76.47,89.30,76.47,89.34,76.45,89.29,76.40,89.15,76.33,89.01,76.30,89.01,76.38,89.06,76.30,89.12,76.17,89.11,76.05,89.08,76.03,89.01,75.95,88.91,76.00,88.76,76.05,88.65,76.17,88.53,76.20,88.24,76.25,87.92,76.25,87.56,75.78,87.33,75.30,87.08,74.80,86.80,74.75,86.66,74.55,86.44,74.40,86.30,74.22,86.15,74.20,86.10,74.15,86.08,74.10,86.04,74.10,85.97,74.12,85.92,74.10,85.90,74.05,85.91,73.90,85.91,73.83,85.86,73.72,85.81,73.62,85.76,73.53,85.59,73.58,85.40,73.70,85.17,73.83,85.15,73.60,85.10,73.22,85.09,72.90,85.04,72.78,85.01,72.80,85.01,72.75,85.03,72.70,85.03,72.72
RZ_3006069_16821,null,null,50,0,3,84.97,72.80,84.94,72.88,84.99,72.83,85.06,72.75,85.15,73.03,85.15,73.35,85.08,73.45,84.99,73.22,84.92,72.92,84.95,72.83,84.97,72.72,84.99,73.05,84.99,73.45,84.99,73.58,84.96,73.35,84.95,73.15,84.92,73.20,84.88,73.05,84.81,72.90,84.81,72.72,84.86,72.70,84.91,72.75,84.89,72.88,84.89,73.03,84.88,73.10,84.92,73.12,84.95,72.97,84.97,72.85,84.91,72.72,84.88,72.78,84.83,73.15,84.81,73.50,84.80,73.80,84.74,73.85,84.71,73.90,84.70,73.90,84.75,73.88,84.79,73.85,84.83,73.78,84.85,73.72,84.86,73.67,84.85,73.67,84.84,73.80,84.79,73.95,84.75,74.05,84.71,74.00,84.71,73.95,84.66,73.95,84.62,73.80,84.64,73.62
RZ_3006069_16822,null,null,50,0,3,84.69,73.38,84.71,73.30,84.72,73.22,84.72,73.20,84.61,73.33,84.49,73.67,84.34,74.03,84.34,73.95,84.39,73.72,84.45,73.47,84.51,73.53,84.54,73.60,84.53,73.65,84.55,73.53,84.59,73.33,84.61,73.15,84.61,73.22,84.60,73.28,84.59,73.35,84.58,73.38,84.44,73.62,84.31,73.85,84.20,73.72,84.21,73.42,84.22,73.10,84.21,73.05,84.22,72.97,84.28,72.92,84.29,72.92,84.28,73.05,84.24,73.12,84.21,73.15,84.19,73.15,84.16,73.20,84.15,73.20,84.15,73.17,84.20,73.12,84.26,73.12,84.29,73.12,84.26,73.12,84.24,73.17,84.22,73.25,84.19,73.38,84.14,73.42,84.10,73.47,84.09,73.47,84.11,73.50,84.15,73.38,84.20,73.22,84.24,73.05
RZ_3006069_16823,null,null,50,0,6,84.12,73.00,84.00,72.97,83.88,73.12,83.88,73.25,83.91,73.35,83.96,73.25,83.99,73.45,83.94,73.70,83.90,73.88,83.89,73.75,83.89,73.65,83.92,73.62,83.96,73.65,83.94,73.78,83.89,73.92,83.84,73.92,83.83,73.92,83.79,74.03,83.70,74.28,83.67,73.83,83.65,73.25,83.67,72.67,83.66,72.65,83.65,72.95,83.65,73.28,83.64,73.42,83.66,73.28,83.67,73.30,83.60,73.65,83.50,74.00,83.42,74.20,83.45,74.22,83.49,74.28,83.53,74.25,83.53,74.12,83.53,73.85,83.54,73.62,83.56,73.45,83.56,73.42,83.54,73.42,83.50,73.75,83.49,74.10,83.46,74.38,83.46,74.30,83.42,74.22,83.40,74.17,83.39,74.10,83.40,74.03,83.42,73.97,83.44,73.97
RZ_3006069_16824,null,null,50,0,6,83.44,73.95,83.45,73.90,83.46,73.80,83.46,73.72,83.41,73.35,83.38,73.03,83.34,72.85,83.30,73.12,83.26,73.38,83.26,73.47,83.30,73.20,83.28,72.90,83.21,72.60,83.12,72.80,83.08,73.03,83.03,73.22,83.01,73.00,83.03,72.85,83.04,73.00,83.04,73.22,83.04,73.45,83.04,73.28,83.10,73.15,83.16,73.03,83.16,72.95,83.11,72.90,83.06,72.67,83.08,72.50,83.05,72.72,83.06,73.12,83.06,73.47,83.10,73.42,83.10,73.47,83.01,73.58,82.91,73.72,82.81,73.78,82.83,73.78,82.84,73.75,82.85,73.72,82.80,73.75,82.76,73.45,82.71,73.25,82.70,73.03,82.69,73.05,82.69,73.03,82.66,73.15,82.62,73.38,82.56,73.67,82.53,73.85,82.58,73.88
RZ_3006069_16825,null,null,50,0,2,82.69,73.45,82.72,73.03,82.74,72.65,82.70,72.72,82.72,72.80,82.71,72.72,82.70,72.65,82.70,72.55,82.71,72.58,82.72,72.58,82.62,72.55,82.51,72.67,82.42,72.85,82.44,72.92,82.44,72.90,82.44,73.15,82.42,73.47,82.41,73.85,82.39,73.90,82.40,73.78,82.44,73.55,82.46,73.33,82.45,73.15,82.39,73.08,82.33,72.92,82.30,72.88,82.30,72.83,82.30,72.80,82.29,72.75,82.24,72.72,82.17,72.70,82.21,72.70,82.29,72.72,82.30,73.10,82.22,73.45,82.10,73.83,81.99,73.88,81.89,74.05,81.80,74.20,81.76,74.30,81.72,74.25,81.72,74.17,81.76,74.17,81.81,74.15,81.88,74.12,81.90,74.08,81.86,74.15,81.80,74.20,81.72,74.17,81.70,74.00
RZ_3006069_16826,null,null,50,0,2,81.66,73.80,81.62,73.65,81.59,73.62,81.56,73.42,81.56,73.22,81.59,73.17,81.61,73.30,81.62,73.60,81.59,73.75,81.56,73.92,81.58,73.92,81.61,73.78,81.67,73.65,81.67,73.72,81.66,73.95,81.65,74.10,81.56,73.95,81.45,73.42,81.34,73.00,81.39,72.62,81.45,72.58,81.49,72.83,81.47,73.12,81.49,73.35,81.51,73.28,81.53,73.15,81.47,73.10,81.45,72.97,81.42,72.85,81.45,72.72,81.46,72.88,81.49,73.08,81.50,73.30,81.49,73.30,81.41,73.30,81.26,73.28,81.15,73.28,81.10,73.28,81.14,73.17,81.16,73.03,81.17,72.90,81.19,72.92,81.21,72.85,81.24,72.80,81.25,72.72,81.25,72.72,81.24,72.72,81.19,72.85,81.15,72.97,81.12,73.08
RZ_3006069_16827,null,null,50,0,2,81.06,73.08,80.99,73.08,80.92,73.08,80.92,73.25,80.90,73.40,80.85,73.67,80.83,73.78,80.75,73.85,80.69,73.83,80.66,73.78,80.69,73.70,80.70,73.62,80.69,73.58,80.71,73.53,80.74,73.38,80.80,73.25,80.84,73.15,80.89,73.12,80.91,73.10,80.90,73.22,80.80,73.33,80.72,73.38,80.66,73.12,80.67,72.67,80.67,72.28,80.67,72.10,80.69,72.15,80.69,72.28,80.65,72.72,80.62,73.12,80.61,73.47,80.61,73.20,80.65,72.90,80.67,72.65,80.65,72.67,80.53,72.72,80.41,72.70,80.44,72.65,80.53,72.60,80.60,72.62,80.60,72.88,80.59,73.12,80.56,73.17,80.56,72.78,80.55,72.35,80.56,72.12,80.49,72.15,80.41,72.15,80.34,72.33,80.34,72.53
RZ_3006069_16828,null,null,50,0,2,80.35,72.70,80.38,72.72,80.39,72.60,80.40,72.47,80.46,72.35,80.55,71.92,80.65,71.50,80.70,71.15,80.72,71.20,80.72,71.17,80.59,71.05,80.46,70.90,80.30,70.95,80.24,71.12,80.11,71.28,80.01,71.33,79.89,71.33,79.74,71.30,79.59,71.35,79.50,71.50,79.47,72.28,79.45,73.10,79.42,73.95,79.39,74.42,79.31,74.80,79.20,75.83,79.10,76.65,79.01,77.80,78.89,78.95,78.71,80.62,78.51,82.70,78.20,84.70,77.89,86.80,77.53,89.50,77.34,92.65,77.15,96.10,77.25,99.38,77.67,103.05,78.04,107.58,78.21,113.00,78.04,119.95,77.89,127.33,77.56,135.95,76.80,144.15,76.05,152.93,75.39,161.55,76.12,171.10,76.94,181.15,77.85,188.05,77.88,191.45
RZ_3006069_16829,null,null,50,0,2,75.14,213.18,72.59,235.40,73.03,239.78,73.47,244.20,58.48,254.68,42.86,259.65,26.09,266.88,25.14,270.35,24.19,273.85,24.19,273.85
RZ_3006069_16830,null,null,51,0,2,null
RZ_3006069_16831,null,null,50,0,2,76.16,205.38,76.16,205.38,76.10,204.53,76.08,201.75,76.36,197.90,76.86,193.60,77.35,189.55,77.59,185.12,77.53,180.32,77.41,176.18,77.22,172.28,77.20,169.03,77.25,165.22,77.54,161.28,77.88,157.57,78.20,153.93,78.21,150.60,78.15,146.95,77.69,143.80,77.36,141.00,77.14,138.28,76.97,135.82,76.69,132.88,76.41,129.75,76.41,126.72,76.55,123.70,76.66,121.08,76.79,118.30,76.90,115.97,77.00,113.62
RZ_3006069_16832,null,null,50,0,2,77.04,112.10,76.89,110.08,76.70,108.65,76.62,106.33,76.70,104.70,76.80,102.80,76.76,101.53,76.76,100.05,76.70,98.58,76.78,96.55,76.81,95.20,76.88,93.97,76.89,93.05,76.92,91.62,76.99,90.22,77.08,89.05,77.20,88.00,77.30,87.12,77.41,86.17,77.41,85.65,77.45,84.80,77.47,84.12,77.58,83.08,77.62,82.50,77.67,81.90,77.70,81.67,77.75,80.92,77.69,80.40,77.64,79.85,77.62,79.38,77.72,78.92,77.81,78.38,77.83,78.15,77.76,77.70,77.69,77.33,77.66,77.10,77.72,76.83,77.76,76.60,77.76,76.35,77.72,76.35,77.72,76.30,77.76,75.88,77.81,75.47,77.88,75.12,77.95,74.95,78.04,74.65,78.11,74.33,78.11,74.12,78.10,74.10,78.09,74.10
RZ_3006069_16833,null,null,50,0,2,78.09,74.10,78.06,74.03,78.04,73.90,78.08,73.78,78.14,73.60,78.19,73.45,78.24,73.35,78.31,73.10,78.38,72.88,78.38,72.65,78.40,72.28,78.42,71.90,78.40,71.58,78.35,71.62,78.31,71.58,78.33,71.47,78.33,71.60,78.31,71.80,78.31,71.97,78.34,71.92,78.35,71.78,78.36,71.60,78.36,71.45,78.34,71.38,78.31,71.25,78.29,71.15,78.29,71.08,78.29,71.05,78.26,71.08,78.26,71.08,78.25,71.10,78.26,71.08,78.28,71.08,78.26,71.12,78.25,71.20,78.15,71.28,78.08,71.28,77.94,71.28,77.88,71.28,77.78,71.28,77.75,71.17,77.75,71.05,77.83,71.05,77.86,71.15,77.88,71.28,77.88,71.28,77.90,71.25,77.88,71.22,77.80,71.17,77.76,71.15
RZ_3006069_16834,null,null,50,0,2,77.79,71.15,77.85,71.15,77.89,71.12,77.89,71.10,77.81,71.10,77.67,71.30,77.53,71.50,77.46,71.70,77.46,71.72,77.46,71.75,77.46,71.75,77.45,71.55,77.44,71.33,77.42,71.12,77.39,71.40,77.33,71.70,77.25,71.97,77.22,72.05,77.22,72.10,77.28,71.80,77.31,71.42,77.34,71.05,77.31,71.10,77.25,71.15,77.20,71.20,77.16,71.20,77.16,71.28,77.17,71.33,77.09,71.40,76.99,71.40,76.96,71.40,77.03,71.38,77.05,71.35,77.03,71.22,77.00,71.10,77.04,70.95,77.06,70.95,77.01,70.95,76.92,71.03,76.91,71.08,77.00,70.97,76.97,70.85,76.84,70.95,76.80,71.17,76.89,71.40,76.95,71.22,76.96,71.10,76.97,70.95,77.00,70.85,76.97,70.67
RZ_3006069_16835,null,null,51,0,2,76.88,70.60,76.80,70.67,76.72,70.75,76.70,70.70,76.66,70.67,76.62,70.78,76.60,71.00,76.56,71.33,76.54,71.47,76.53,71.50,76.50,71.45,76.46,71.45,76.44,71.47,76.35,71.45,76.28,71.45,76.24,71.22,76.28,71.08,76.36,70.97,76.40,71.17,76.40,71.22,76.34,71.20,76.29,71.30,76.20,71.53,76.15,71.65,76.21,71.58,76.33,71.65,76.29,71.80,76.14,71.95,76.04,71.92,76.08,71.90,76.11,71.88,76.12,71.83,76.12,71.70,76.09,71.60,76.09,71.45,76.06,71.42,76.06,71.42,76.06,71.47,76.04,71.53,76.05,71.55,76.04,71.60,76.04,71.65,76.08,71.72,76.15,71.55,76.24,71.33,76.20,71.08,76.10,71.03,76.01,71.03,76.01,71.08,75.94,71.12,75.89,71.25
RZ_3006069_16836,null,null,50,0,2,75.85,71.45,75.92,71.67,75.99,71.72,76.03,71.70,76.03,71.72,75.99,71.78,75.94,71.83,75.90,71.92,75.89,71.97,75.91,71.58,75.91,71.12,75.90,70.90,75.85,71.15,75.83,71.40,75.83,71.42,75.76,71.45,75.72,71.45,75.69,71.33,75.70,71.20,75.70,71.15,75.69,71.22,75.72,71.25,75.78,71.17,75.83,71.03,75.86,70.97,75.90,70.80,75.92,70.62,75.88,70.70,75.83,71.05,75.78,71.38,75.80,71.40,75.83,71.38,75.86,71.40,75.86,71.35,75.84,71.20,75.81,71.15,75.79,71.22,75.76,71.28,75.72,71.25,75.83,71.25,75.92,71.33,76.00,71.38,75.91,71.50,75.85,71.60,75.83,71.60,75.80,71.42,75.76,71.28,75.72,71.17,75.72,71.08,75.67,70.97
RZ_3006069_16837,null,null,50,0,2,75.61,70.85,75.64,70.70,75.72,70.55,75.80,70.42,75.80,70.38,75.80,70.22,75.76,70.12,75.69,70.35,75.58,70.72,75.53,71.08,75.53,71.08,75.56,71.05,75.59,71.03,75.62,71.05,75.67,71.08,75.71,71.12,75.71,71.03,75.72,70.80,75.74,70.55,75.74,70.42,75.76,70.38,75.78,70.38,75.76,70.45,75.74,70.60,75.69,70.80,75.64,70.90,75.59,70.95,75.67,71.00,75.79,71.08,75.86,71.15,75.80,71.15,75.71,71.10,75.65,71.12,75.62,71.15,75.59,71.20,75.56,71.22,75.53,71.15,75.51,71.03,75.50,70.88,75.51,70.70,75.55,70.58,75.62,70.28,75.61,70.17,75.54,70.10,75.47,70.35,75.49,70.40,75.51,70.35,75.62,70.08,75.74,69.90,75.80,69.70
RZ_3006069_16838,null,null,50,0,2,75.76,69.62,75.65,69.95,75.60,70.35,75.54,70.80,75.55,70.90,75.56,70.83,75.58,70.65,75.58,70.45,75.54,70.40,75.53,70.40,75.53,70.38,75.55,70.35,75.58,70.30,75.51,70.28,75.44,70.30,75.35,70.30,75.33,70.30,75.33,70.30,75.34,70.30,75.36,70.30,75.41,70.38,75.49,70.53,75.49,70.70,75.41,70.78,75.34,70.78,75.33,70.75,75.34,70.65,75.36,70.40,75.36,70.20,75.36,70.05,75.41,70.03,75.46,69.97,75.42,69.92,75.35,69.90,75.28,69.95,75.24,70.00,75.20,70.00,75.22,70.15,75.30,70.33,75.38,70.45,75.40,70.38,75.44,70.30,75.46,70.33,75.47,70.38,75.51,70.12,75.56,69.85,75.59,69.92,75.54,70.22,75.44,70.45,75.35,70.33
RZ_3006069_16839,null,null,50,0,2,75.33,70.28,75.30,70.30,75.26,70.38,75.22,70.45,75.21,70.55,75.12,70.58,75.04,70.60,74.99,70.33,75.00,70.05,75.03,69.95,75.04,70.17,75.06,70.12,75.09,69.85,75.14,69.65,75.16,69.70,75.19,69.72,75.17,69.70,75.16,69.70,75.16,69.70,75.14,69.80,75.11,70.03,75.09,70.30,75.05,70.62,75.00,70.88,74.97,70.80,74.94,70.65,74.86,70.60,74.78,70.75,74.75,70.80,74.76,70.78,74.76,70.80,74.78,70.47,74.81,70.12,74.83,69.92,74.81,70.03,74.79,70.20,74.78,70.28,74.76,70.30,74.78,70.28,74.80,70.15,74.83,70.05,74.88,69.97,74.90,70.03,74.90,70.15,74.85,70.25,74.80,70.33,74.75,70.33,74.79,70.10,74.85,69.88,74.94,69.65
RZ_3006069_16840,null,null,50,0,2,74.95,69.62,74.95,69.80,74.97,70.00,75.00,70.20,75.03,70.22,75.00,70.17,74.97,70.08,74.89,69.97,74.81,69.97,74.75,70.00,74.76,70.08,74.78,70.22,74.76,70.35,74.75,70.38,74.74,70.30,74.80,70.22,74.88,70.25,74.94,70.33,74.95,70.38,74.97,70.33,74.97,70.33,74.95,70.30,74.92,70.38,74.91,70.35,74.81,70.30,74.70,70.25,74.61,70.20,74.64,70.17,74.66,70.17,74.64,70.22,74.60,70.33,74.56,70.40,74.54,70.47,74.55,70.47,74.56,70.42,74.59,70.40,74.59,70.38,74.59,70.38,74.58,70.38,74.56,70.28,74.53,70.15,74.50,70.08,74.46,70.10,74.47,70.12,74.46,70.08,74.45,70.08,74.42,70.15,74.38,70.28,74.31,70.47,74.26,70.65
RZ_3006069_16841,null,null,50,0,2,74.29,70.53,74.31,70.40,74.26,70.28,74.19,70.28,74.20,70.03,74.29,69.75,74.33,69.62,74.22,69.62,74.11,69.60,74.11,69.62,74.15,69.88,74.14,70.12,74.08,70.33,74.03,70.35,74.00,70.38,73.91,70.47,73.88,70.55,73.85,70.62,73.89,70.65,73.91,70.65,73.91,70.62,73.91,70.60,73.91,70.58,73.91,70.53,73.89,70.38,73.85,70.28,73.81,70.25,73.81,70.30,73.78,70.33,73.75,70.38,73.76,70.10,73.79,69.80,73.81,69.50,73.80,69.50,73.78,69.78,73.75,70.05,73.74,70.30,73.74,70.25,73.74,70.08,73.72,69.92,73.71,69.78,73.67,69.75,73.65,69.72,73.64,69.70,73.62,69.60,73.61,69.50,73.54,69.70,73.50,70.00,73.49,70.25,73.53,70.17
RZ_3006069_16842,null,null,50,0,2,73.55,70.10,73.55,70.08,73.54,70.15,73.53,70.20,73.51,70.25,73.51,70.28,73.49,70.38,73.46,70.45,73.50,70.22,73.55,69.92,73.60,69.75,73.59,69.90,73.59,70.05,73.60,70.08,73.61,70.10,73.49,70.17,73.36,70.22,73.20,70.22,73.19,70.20,73.15,70.60,73.16,71.00,73.21,71.03,73.28,70.65,73.34,70.12,73.34,70.00,73.34,69.88,73.34,69.88,73.34,69.95,73.33,70.03,73.28,70.20,73.24,70.25,73.24,70.25,73.25,70.03,73.26,69.88,73.24,69.78,73.20,69.78,73.17,69.97,73.09,70.15,73.00,70.45,72.92,70.55,72.94,70.38,72.96,70.10,73.01,69.83,73.04,69.85,73.03,69.90,73.01,69.97,73.03,70.05,73.04,70.10,72.99,70.15,72.92,70.20
RZ_3006069_16843,null,null,50,0,2,72.86,70.28,72.85,70.30,72.85,70.30,72.90,70.25,72.95,70.22,72.96,70.40,72.91,70.62,72.86,70.85,72.85,71.03,72.78,71.15,72.74,70.97,72.71,70.67,72.76,70.30,72.76,70.22,72.74,70.35,72.70,70.53,72.66,70.72,72.65,70.90,72.64,71.10,72.66,71.00,72.65,70.62,72.64,70.20,72.60,70.03,72.60,69.88,72.60,69.83,72.58,69.97,72.56,70.15,72.55,70.33,72.59,70.35,72.61,70.40,72.64,70.58,72.64,70.75,72.62,70.83,72.61,70.75,72.59,70.62,72.53,70.53,72.47,70.62,72.50,70.78,72.54,70.90,72.60,70.85,72.64,70.85,72.67,70.95,72.69,71.00,72.66,71.03,72.65,70.95,72.64,70.88,72.64,70.60,72.64,70.33,72.65,70.10,72.64,70.15
RZ_3006069_16844,null,null,50,0,2,72.60,70.20,72.47,70.03,72.34,69.75,71.97,69.47,71.58,69.35,71.09,69.30,70.49,69.40,69.75,69.80,68.72,70.22,67.80,70.58,66.56,71.38,65.20,72.33,63.61,73.58,62.14,74.40,60.50,75.88,58.86,77.08,57.12,78.38,55.42,79.28,53.70,80.20,52.09,81.17,50.36,82.10,48.90,82.92,47.17,83.60,45.99,84.17,44.65,84.65,43.61,85.40,42.56,86.42,41.60,87.47,40.95,88.12,40.44,88.55,40.21,89.28,39.99,89.83,39.84,90.45,39.73,90.85,39.70,91.28,39.67,91.42,39.64,91.90,39.59,92.35,39.56,92.67,39.61,92.83,39.65,92.97,39.56,93.05,39.44,93.05,39.23,93.00,39.04,92.85,38.85,92.70,38.74,92.55,38.75,92.35,38.76,92.12,38.79,91.88
RZ_3006069_16845,null,null,50,0,2,38.73,91.83,38.66,91.78,38.59,91.70,38.54,91.65,38.50,91.65,38.48,91.78,38.51,91.92,38.56,92.00,38.60,92.00,38.61,92.00,38.64,92.03,38.62,92.10,38.62,92.10,38.61,92.08,38.62,92.03,38.64,91.95,38.64,91.88,38.66,91.80,38.66,91.83,38.65,91.83,38.61,91.83,38.59,91.83,38.55,91.83,38.51,91.85,38.58,91.90,38.65,91.97,38.79,91.83,38.84,91.62,38.81,91.42,38.73,91.47,38.66,91.53,38.69,91.55,38.73,91.47,38.74,91.35,38.76,91.25,38.81,91.17,38.86,91.15,38.86,91.30,38.84,91.47,38.81,91.62,38.84,91.60,38.85,91.47,38.86,91.40,38.85,91.35,38.85,91.08,38.89,90.78,38.90,90.78,38.88,91.10,38.85,91.35,38.84,91.28
RZ_3006069_16846,null,null,50,0,2,38.85,91.25,38.84,91.28,38.83,91.38,38.83,91.47,38.91,91.58,39.00,91.62,39.02,91.60,38.95,91.47,38.90,91.53,38.92,91.58,38.96,91.62,39.00,91.38,39.02,91.17,39.04,91.05,39.04,91.17,39.02,91.40,39.02,91.60,38.98,91.62,38.94,91.42,38.95,91.22,39.00,91.17,39.06,91.17,39.09,91.15,39.11,91.17,39.14,91.20,39.19,91.28,39.23,91.25,39.26,91.17,39.29,91.10,39.27,91.38,39.25,91.67,39.24,91.78,39.26,91.58,39.29,91.40,39.33,91.42,39.38,91.42,39.42,91.42,39.41,91.50,39.39,91.60,39.30,91.67,39.23,91.67,39.17,91.72,39.17,91.85,39.16,91.97,39.15,92.00,39.16,91.97,39.16,92.00,39.19,92.00,39.21,92.03,39.23,91.97
RZ_3006069_16847,null,null,50,0,2,39.23,91.92,39.23,91.88,39.21,91.78,39.21,91.72,39.19,91.72,39.19,91.75,39.21,91.60,39.23,91.40,39.26,91.08,39.30,90.97,39.35,91.08,39.39,91.35,39.38,91.60,39.41,91.50,39.46,91.38,39.50,91.40,39.50,91.58,39.52,91.72,39.55,91.62,39.59,91.50,39.60,91.38,39.60,91.38,39.56,91.42,39.58,91.50,39.60,91.55,39.64,91.53,39.62,91.58,39.60,91.70,39.60,91.80,39.56,91.83,39.54,91.80,39.52,91.78,39.52,91.72,39.52,91.70,39.61,91.67,39.69,91.72,39.75,91.80,39.77,91.95,39.81,92.03,39.86,92.12,39.89,92.15,39.88,92.17,39.89,92.28,39.90,92.38,39.92,92.40,39.92,92.35,39.91,92.28,39.91,92.25,39.91,92.20,39.92,92.12
RZ_3006069_16848,null,null,49,0,2,39.94,92.05,39.94,92.08,39.94,92.12,39.94,92.03,39.89,91.88,39.86,91.47,39.81,91.28,39.84,91.15,39.85,91.33,39.90,91.45,39.92,91.60,39.94,91.75,39.92,91.72,39.90,91.60,39.76,91.47,39.64,91.53,39.54,91.58,39.54,91.60,39.55,91.72,39.71,91.83,40.02,91.90,40.55,91.78,41.25,91.72,42.23,91.45,43.25,91.33,44.46,90.88,45.74,90.15,47.20,89.05,48.54,88.05,49.94,87.33,51.12,86.95,52.39,86.08,53.36,84.80,54.40,83.50,55.30,82.72,56.15,82.35,56.89,81.67,57.52,80.62,58.06,79.97,58.60,79.60,58.94,79.47,59.39,79.22,59.75,78.97,60.10,78.42,60.49,77.58,60.75,76.60,60.99,76.12,61.19,75.70,61.44,75.00
RZ_3006069_16849,null,null,51,0,2,61.70,74.12,61.85,73.47,61.94,73.10,62.10,72.88,62.21,72.55,62.34,72.00,62.39,71.30,62.55,70.62,62.69,70.22,62.75,69.72,62.71,69.33,62.67,68.97,62.49,68.92,62.27,68.90,61.84,68.83,61.62,68.83,61.40,68.80,61.34,68.60,61.29,68.12,61.25,67.65,61.26,67.47,61.21,67.67,61.16,67.90,61.11,68.03,61.06,68.17,61.01,68.33,60.90,68.45,60.75,68.40,60.60,68.35,60.54,68.30,60.52,68.22,60.42,68.12,60.33,68.08,60.19,68.08,60.15,68.05,60.11,68.17,59.98,68.38,59.81,68.80,59.66,69.08,59.65,69.10,59.66,68.90,59.64,68.78,59.59,68.85,59.54,68.90,59.56,68.83,59.58,68.80,59.50,68.85,59.39,69.00,59.29,69.08,59.25,69.10,59.16,69.10
RZ_3006069_16850,null,null,49,0,2,59.08,69.17,59.01,69.25,59.02,69.25,59.04,69.38,59.06,69.53,59.08,69.70,59.10,69.60,59.04,69.45,58.96,69.47,58.88,69.62,58.85,69.78,58.86,69.55,58.88,69.33,58.85,69.08,58.81,69.03,58.77,69.08,58.77,69.28,58.79,69.42,58.77,69.50,58.73,69.45,58.66,69.45,58.59,69.60,58.58,69.83,58.56,70.10,58.55,70.20,58.55,70.25,58.60,70.28,58.65,70.35,58.71,70.42,58.73,70.45,58.70,70.60,58.65,70.75,58.60,70.65,58.58,70.28,58.56,69.90,58.55,69.97,58.55,70.40,58.56,70.85,58.60,70.65,58.60,70.17,58.61,69.70,58.62,69.85,58.62,69.97,58.59,70.12,58.58,69.92,58.58,69.72,58.56,69.78,58.48,70.03,58.41,70.30
RZ_3006069_16851,null,null,51,0,7,58.35,70.35,58.39,70.40,58.38,70.42,58.38,70.40,58.36,70.35,58.35,70.33,58.34,70.33,58.31,70.58,58.29,70.78,58.25,70.58,58.23,70.17,58.14,70.08,58.09,70.38,58.14,70.53,58.25,70.35,58.38,70.03,58.38,69.88,58.35,70.00,58.33,70.17,58.31,70.33,58.29,70.47,58.23,70.75,58.16,71.00,58.14,71.00,58.15,70.95,58.16,70.88,58.17,70.88,58.19,70.92,58.27,70.83,58.36,70.65,58.45,70.47,58.46,70.40,58.42,70.70,58.36,70.97,58.33,71.28,58.31,71.28,58.30,71.08,58.27,70.72,58.25,70.38,58.23,70.15,58.19,70.10,58.11,70.17,58.08,70.30,58.12,70.25,58.21,70.05,58.21,70.12,58.11,70.38,58.01,70.70,58.00,70.78,58.01,70.67,58.02,70.47
RZ_3006069_16852,null,null,50,0,4,58.06,70.28,58.08,70.25,58.10,70.17,58.11,70.10,58.11,70.22,58.10,70.33,58.14,70.42,58.17,70.35,58.15,70.45,58.11,70.55,58.08,70.65,58.09,70.72,58.10,70.75,58.10,70.75,58.09,70.72,58.08,70.72,58.08,70.70,58.09,70.67,58.11,70.45,58.11,70.28,58.11,70.17,58.11,70.28,58.11,70.38,58.10,70.58,58.09,70.80,58.09,71.03,58.14,71.03,58.19,70.92,58.21,70.83,58.23,70.78,58.16,70.65,58.12,70.53,58.08,70.42,58.04,70.33,57.98,70.25,57.95,70.12,58.00,70.10,58.06,70.10,58.04,70.12,57.96,70.40,57.90,70.62,57.88,70.95,57.89,71.08,57.91,71.20,57.94,71.22,57.94,71.33,57.86,71.38,57.79,71.28,57.74,71.08,57.77,70.88
RZ_3006069_16853,null,null,51,0,4,57.80,70.85,57.83,70.67,57.86,70.50,57.91,70.40,57.92,70.55,57.90,70.97,57.89,71.35,57.89,71.67,57.91,71.80,57.91,71.90,57.92,71.83,57.95,71.67,57.99,71.55,58.02,71.28,57.95,71.03,57.90,70.72,57.83,70.72,57.88,70.65,57.84,70.55,57.80,70.55,57.74,70.65,57.74,70.75,57.75,70.80,57.73,70.80,57.66,70.80,57.59,70.70,57.56,70.60,57.58,70.50,57.62,70.50,57.73,70.53,57.81,70.60,57.86,70.67,57.85,70.72,57.85,70.80,57.85,70.90,57.75,70.78,57.64,70.58,57.56,70.47,57.60,70.58,57.66,70.70,57.67,70.72,57.69,70.70,57.69,70.80,57.66,70.92,57.61,70.97,57.60,70.65,57.61,70.35,57.67,70.10,57.71,70.35,57.66,70.53,57.56,70.70
RZ_3006069_16854,null,null,50,0,4,57.46,70.55,57.42,70.47,57.38,70.35,57.39,70.35,57.39,70.55,57.34,70.80,57.26,71.03,57.21,71.05,57.20,71.10,57.19,71.10,57.16,71.03,57.15,70.97,57.14,70.95,57.15,71.00,57.19,71.00,57.21,71.00,57.19,70.85,57.15,70.72,57.10,70.67,57.11,70.75,57.11,70.78,57.14,70.70,57.15,70.53,57.15,70.40,57.15,70.30,57.16,70.33,57.16,70.38,57.17,70.40,57.10,70.33,57.08,70.28,57.06,70.28,57.02,70.35,56.98,70.42,56.94,70.42,56.94,70.47,56.95,70.53,56.96,70.47,56.98,70.30,56.99,70.10,57.00,70.03,57.00,70.05,56.94,70.15,56.92,70.25,56.92,70.38,56.84,70.40,56.70,70.42,56.55,70.38,56.52,70.38,56.48,70.38,56.44,70.40
RZ_3006069_16855,null,null,50,0,12,56.52,70.50,56.64,70.58,56.69,70.65,56.64,70.60,56.64,70.45,56.70,70.33,56.69,70.12,56.61,70.05,56.54,69.97,56.51,70.05,56.49,70.17,56.50,70.38,56.51,70.53,56.52,70.60,56.52,70.53,56.56,70.22,56.54,69.97,56.49,70.08,56.41,70.38,56.39,70.42,56.41,70.17,56.45,69.95,56.42,70.22,56.40,70.50,56.38,70.75,56.41,70.65,56.45,70.53,56.44,70.47,56.38,70.47,56.31,70.45,56.31,70.38,56.31,70.20,56.33,70.08,56.34,70.08,56.27,70.12,56.23,70.20,56.17,70.20,56.17,70.17,56.15,70.15,56.14,70.12,56.09,70.10,56.06,70.15,56.09,70.22,56.14,70.28,56.15,70.30,56.10,70.30,56.06,70.30,56.06,70.25,56.06,70.20,56.06,70.08
RZ_3006069_16856,null,null,50,0,12,56.05,69.97,56.02,69.97,55.99,70.05,55.91,70.10,55.86,70.03,55.77,69.95,55.75,69.85,55.71,69.78,55.69,69.97,55.73,70.25,55.76,70.53,55.81,70.55,55.79,70.60,55.77,70.65,55.77,70.60,55.79,70.50,55.83,70.38,55.86,70.28,55.84,70.22,55.79,70.17,55.70,70.03,55.66,69.85,55.64,69.65,55.70,69.58,55.76,69.53,55.81,69.90,55.81,70.28,55.81,70.58,55.79,70.45,55.77,70.38,55.66,70.45,55.55,70.50,55.41,70.62,55.39,70.70,55.39,70.65,55.40,70.47,55.39,70.28,55.34,70.17,55.31,70.15,55.31,70.15,55.31,70.05,55.31,70.08,55.33,70.08,55.33,70.17,55.31,70.17,55.29,70.22,55.26,70.25,55.27,70.12,55.27,69.95,55.27,69.78
RZ_3006069_16857,null,null,50,0,12,55.26,69.75,55.26,69.72,55.29,69.67,55.27,69.60,55.23,69.90,55.16,70.25,55.19,70.42,55.27,70.28,55.36,70.10,55.36,70.10,55.34,69.88,55.30,69.65,55.29,69.38,55.26,69.30,55.26,69.28,55.26,69.35,55.23,69.30,55.19,69.20,55.17,69.05,55.21,69.05,55.21,69.17,55.17,69.45,55.14,69.75,55.12,69.90,55.14,69.92,55.05,69.83,54.98,69.70,54.89,69.70,54.96,69.83,55.04,69.90,55.12,69.88,55.04,69.75,54.96,69.60,54.86,69.47,54.81,69.65,54.76,69.88,54.74,70.08,54.79,70.03,54.85,70.05,54.90,70.12,54.90,70.08,54.89,69.92,54.88,69.85,54.86,70.03,54.85,70.20,54.81,70.33,54.79,70.42,54.76,70.50,54.80,70.20,54.83,69.88
RZ_3006069_16858,null,null,50,0,12,54.83,69.55,54.81,69.65,54.81,69.55,54.80,69.42,54.76,69.53,54.74,69.83,54.74,70.12,54.74,70.12,54.70,70.12,54.69,70.10,54.69,70.05,54.70,70.03,54.66,69.97,54.62,69.90,54.65,69.83,54.71,69.75,54.75,69.72,54.73,69.80,54.70,69.92,54.71,70.08,54.74,70.10,54.77,70.05,54.79,69.97,54.80,69.97,54.70,70.00,54.60,69.95,54.56,69.85,54.61,69.83,54.65,69.90,54.61,70.05,54.60,70.22,54.60,70.35,54.60,70.40,54.64,70.38,54.66,70.28,54.69,70.20,54.67,70.12,54.65,70.12,54.64,69.95,54.60,69.78,54.58,69.58,54.58,69.55,54.58,69.78,54.58,70.05,54.54,70.35,54.54,70.38,54.55,70.50,54.55,70.75,54.55,70.97,54.52,70.85
RZ_3006069_16859,null,null,50,0,1,54.50,70.72,54.49,70.60,54.46,70.50,54.44,70.28,54.44,70.08,54.46,70.10,54.50,70.05,54.50,70.00,54.51,69.92,54.52,69.92,54.55,69.90,54.58,69.88,54.54,69.90,54.51,69.95,54.49,70.00,54.46,70.08,54.42,70.17,54.38,70.17,54.36,70.08,54.35,69.85,54.35,69.72,54.39,69.62,54.41,69.67,54.46,69.75,54.49,69.75,54.51,69.72,54.50,69.70,54.46,69.90,54.39,70.17,54.30,70.45,54.30,70.45,54.30,70.45,54.35,70.17,54.40,69.88,54.46,69.45,54.49,69.33,54.48,69.15,54.40,69.12,54.31,69.35,54.25,69.78,54.21,70.22,54.20,70.45,54.20,70.12,54.21,69.80,54.26,69.53,54.29,69.83,54.33,70.10,54.34,70.30,54.35,70.28,54.30,70.28
RZ_3006069_16860,null,null,50,0,1,54.25,70.25,54.24,70.25,54.29,70.17,54.34,70.12,54.33,70.05,54.33,70.10,54.33,70.12,54.34,69.90,54.38,69.67,54.40,69.53,54.40,69.80,54.36,70.15,54.30,70.42,54.25,70.53,54.24,70.58,54.30,70.35,54.38,70.05,54.38,69.75,54.30,69.80,54.20,69.80,54.15,69.83,54.01,69.80,53.90,69.80,53.70,69.80,53.59,69.78,53.35,69.72,53.14,69.92,52.74,70.17,52.36,70.42,51.91,70.40,51.55,70.62,51.12,70.97,50.73,71.35,50.39,71.45,50.17,71.65,49.86,71.85,49.58,72.12,49.23,72.25,49.15,72.50,49.06,72.72,48.89,73.25,48.67,73.62,48.52,74.00,48.58,74.00,48.61,73.92,48.65,73.80,48.69,73.72,48.61,73.70,48.49,73.75,48.38,73.78
RZ_3006069_16861,null,null,50,0,1,48.38,73.65,48.36,73.47,48.30,73.28,48.24,73.28,48.20,73.40,48.20,73.58,48.20,73.72,48.19,73.72,48.17,73.83,48.11,73.92,48.05,74.05,47.99,74.08,47.98,74.12,47.98,74.17,48.00,74.20,47.99,74.22,47.92,74.33,47.84,74.40,47.80,74.53,47.83,74.58,47.92,74.45,48.01,74.30,48.09,74.17,48.11,74.00,48.14,73.83,48.10,73.62,48.05,73.60,47.99,73.75,47.98,73.90,48.02,74.00,48.09,73.90,48.10,73.72,48.05,73.60,48.00,73.55,48.01,73.53,48.02,73.53,48.01,73.53,48.01,73.53,47.98,73.50,47.95,73.47,47.99,73.47,48.10,73.47,48.20,73.50,48.17,73.60,48.08,73.70,47.99,73.72,47.99,73.67,48.01,73.60,48.04,73.60,48.05,73.67
RZ_3006069_16862,null,null,51,0,1,48.01,73.83,47.98,74.00,47.96,74.10,48.08,74.12,48.17,74.28,48.20,74.42,48.12,74.53,47.98,74.50,47.88,74.45,47.80,74.42,47.81,74.42,47.85,74.17,47.90,73.92,47.95,73.70,48.00,73.72,48.01,73.75,48.02,73.80,48.01,73.88,48.06,73.95,48.10,74.00,48.12,73.90,48.08,73.80,48.05,73.67,48.02,73.65,48.01,73.62,48.01,73.58,48.00,73.55,48.01,73.47,48.00,73.42,48.01,73.28,48.01,73.15,47.99,73.42,47.95,73.80,47.91,74.17,47.90,74.12,47.89,74.08,47.88,74.05,47.85,74.00,47.84,73.97,47.83,73.92,47.81,73.97,47.81,74.05,47.83,74.05,47.92,74.03,48.02,73.97,48.02,73.95,47.95,73.85,47.86,73.55,47.86,73.30,47.85,73.08,47.85,73.05
RZ_3006069_16863,null,null,50,90,1,47.85,73.12,47.84,73.25,47.83,73.47,47.79,73.53,47.76,73.58,47.73,73.47,47.69,73.58,47.64,73.72,47.61,73.75,47.61,73.75,47.62,73.75,47.67,73.85,47.71,73.92,47.74,73.90,47.75,73.83,47.76,73.75,47.75,73.75,47.80,73.80,47.83,73.92,47.85,74.05,47.85,74.00,47.86,73.90,47.89,73.65,47.84,73.50,47.76,73.62,47.69,73.88,47.70,73.78,47.77,73.40,47.83,73.15,47.76,73.30,47.67,73.45,47.65,73.50,47.67,73.75,47.71,74.00,47.74,73.78,47.80,73.33,47.79,73.33,47.71,73.75,47.66,74.12,47.67,74.03,47.69,73.97,47.70,73.97,47.70,74.05,47.66,74.05,47.60,74.08,47.54,74.05,47.51,74.05,47.54,74.10,47.56,74.12,47.58,74.10
RZ_3006069_16864,null,null,50,0,1,47.54,74.03,47.51,73.97,47.49,73.95,47.46,73.95,47.41,73.95,47.41,73.97,47.41,73.97,47.45,73.90,47.46,73.80,47.50,73.72,47.50,73.72,47.48,73.70,47.46,73.58,47.50,73.45,47.50,73.50,47.50,73.67,47.48,73.78,47.48,73.72,47.44,73.70,47.41,73.70,47.36,73.72,47.33,73.72,47.29,73.70,47.29,73.70,47.27,73.72,47.26,73.75,47.34,73.80,47.44,73.72,47.54,73.60,47.52,73.62,47.50,73.72,47.48,73.80,47.46,73.75,47.46,73.80,47.48,73.88,47.49,73.92,47.48,73.97,47.45,74.12,47.41,74.42,47.40,74.62,47.41,74.50,47.44,74.28,47.50,74.05,47.54,74.03,47.51,73.97,47.45,73.92,47.40,73.85,47.45,73.80,47.48,73.92,47.52,74.15
RZ_3006069_16865,null,null,50,0,1,47.52,74.40,47.45,74.45,47.35,74.47,47.23,74.58,47.21,74.67,47.21,74.70,47.23,74.60,47.25,74.53,47.24,74.55,47.25,74.45,47.30,74.33,47.35,74.17,47.33,74.10,47.21,74.05,47.08,74.20,47.09,74.38,47.14,74.50,47.24,74.42,47.27,74.35,47.31,74.35,47.30,74.47,47.29,74.58,47.25,74.78,47.21,74.88,47.19,74.70,47.23,74.45,47.24,74.30,47.23,74.53,47.19,74.75,47.15,74.85,47.11,74.80,47.10,74.75,47.14,74.38,47.17,74.00,47.19,74.00,47.15,74.42,47.11,74.83,47.11,74.85,47.12,74.83,47.17,74.60,47.25,74.25,47.30,73.92,47.31,74.08,47.31,74.35,47.25,74.62,47.20,74.70,47.15,74.75,47.19,74.45,47.25,74.05,47.30,73.85
RZ_3006069_16866,null,null,50,0,13,47.33,74.05,47.34,74.25,47.34,74.28,47.30,74.28,47.26,74.28,47.25,74.28,47.24,74.22,47.25,74.20,47.26,74.28,47.26,74.47,47.26,74.67,47.29,74.72,47.30,74.83,47.33,75.03,47.33,75.12,47.27,75.12,47.25,75.12,47.25,75.22,47.30,75.33,47.25,75.35,47.19,75.12,47.14,74.85,47.16,74.67,47.16,74.75,47.19,74.70,47.20,74.55,47.21,74.40,47.19,74.35,47.14,74.50,47.08,74.70,47.04,74.92,47.04,75.03,47.10,75.15,47.16,75.35,47.24,75.47,47.26,75.33,47.30,75.10,47.30,75.05,47.31,75.12,47.31,75.22,47.31,75.12,47.30,75.12,47.27,75.12,47.25,75.15,47.24,75.03,47.23,74.90,47.23,74.75,47.21,74.70,47.17,74.67,47.15,74.67
RZ_3006069_16867,null,null,50,0,5,47.11,74.62,47.10,74.60,47.08,74.65,47.08,74.78,47.08,74.88,47.08,74.92,47.04,74.88,47.00,74.83,46.96,75.08,46.96,75.38,46.96,75.60,46.95,75.55,46.95,75.45,47.09,75.35,47.24,75.28,47.24,75.17,47.09,75.22,46.94,75.25,46.94,75.25,47.05,75.22,47.16,75.17,47.27,75.22,47.30,75.22,47.33,75.25,47.35,75.30,47.36,75.35,47.35,75.42,47.27,75.45,47.19,75.45,47.10,75.47,47.12,75.50,47.19,75.28,47.25,75.05,47.24,75.25,47.20,75.67,47.17,75.97,47.20,75.85,47.24,75.83,47.25,75.90,47.27,75.78,47.27,75.58,47.26,75.40,47.23,75.53,47.21,75.65,47.27,75.78,47.34,75.88,47.39,75.92,47.31,75.97,47.30,75.83,47.33,75.65
RZ_3006069_16868,null,null,50,0,5,47.39,75.47,47.41,75.45,47.42,75.50,47.42,75.60,47.41,75.67,47.39,75.90,47.35,76.08,47.36,76.25,47.42,76.05,47.48,75.85,47.50,75.80,47.49,75.97,47.50,76.15,47.52,76.25,47.55,76.35,47.56,76.47,47.58,76.35,47.60,76.25,47.56,76.05,47.51,76.10,47.44,76.12,47.39,76.20,47.34,76.12,47.21,75.92,46.95,75.72,46.50,75.78,46.15,76.08,45.85,76.47,45.44,77.25,44.91,78.00,44.30,78.78,43.89,79.42,43.40,80.35,42.89,81.15,42.46,81.45,41.80,81.80,41.24,82.53,40.62,83.50,40.23,84.40,39.80,85.53,39.41,86.40,39.09,87.08,38.75,87.90,38.27,88.55,37.85,89.15,37.46,89.83,37.09,90.65,36.81,91.53,36.45,92.42,36.19,93.47
RZ_3006069_16869,null,null,50,0,5,35.83,94.47,35.67,94.88,35.50,95.60,35.39,96.42,35.29,97.03,35.19,97.20,35.11,97.28,35.19,97.40,35.27,97.53,35.36,97.70,35.30,98.22,35.30,98.50,35.31,98.67,35.35,98.53,35.41,98.58,35.46,98.62,35.50,98.80,35.50,99.00,35.52,99.17,35.60,99.17,35.69,99.20,35.81,99.25,35.89,99.28,35.96,99.30,35.92,99.28,35.88,99.25,35.84,99.17,35.85,99.10,35.84,99.10,35.83,99.22,35.98,99.35,36.14,99.40,36.31,99.35,36.23,99.22,36.11,99.40,36.02,99.67,36.01,99.95,36.09,99.97,36.11,100.10,36.15,100.22,36.16,100.28,36.19,100.25,36.23,100.20,36.26,100.00,36.31,99.80,36.35,99.83,36.38,100.05,36.41,100.12,36.50,99.85,36.59,99.58
RZ_3006069_16870,null,null,50,0,5,36.65,99.35,36.70,99.28,36.74,99.15,36.77,99.10,36.81,99.20,36.85,99.28,36.88,99.05,36.89,98.72,36.91,98.20,36.92,98.00,36.92,98.35,36.92,98.90,36.91,99.40,36.94,99.33,36.95,99.17,36.96,99.08,37.17,98.85,37.39,98.67,37.58,98.47,37.54,98.45,37.51,98.45,37.51,98.45,37.55,98.33,37.52,98.17,37.42,98.33,37.33,98.58,37.24,98.85,37.23,98.78,37.34,98.75,37.46,98.72,37.56,98.75,37.56,98.75,37.56,98.78,37.56,98.80,37.60,98.62,37.61,98.42,37.73,98.25,37.81,98.28,37.88,98.30,37.81,98.30,37.75,98.30,37.71,98.30,37.71,98.22,37.71,98.15,37.73,98.22,37.74,98.35,37.89,98.60,38.02,98.70,38.17,98.65,38.19,98.50
RZ_3006069_16871,null,null,50,0,5,38.21,98.28,38.21,98.22,38.17,98.58,38.17,98.97,38.17,99.33,38.24,99.25,38.30,99.12,38.40,99.05,38.48,98.90,38.49,98.75,38.44,98.58,38.36,98.55,38.31,98.55,38.27,98.60,38.27,98.65,38.34,98.58,38.36,98.47,38.38,98.40,38.39,98.42,38.42,98.47,38.46,98.53,38.48,98.58,38.52,98.60,38.58,98.62,38.64,98.65,38.66,98.65,38.67,98.83,38.67,99.03,38.74,99.00,38.80,98.78,38.88,98.45,38.96,98.25,39.05,98.08,39.14,98.03,39.15,98.15,39.12,98.30,39.06,98.45,38.96,98.47,38.89,98.47,38.89,98.40,38.92,98.25,38.95,98.20,38.94,98.22,38.91,98.33,38.89,98.35,38.89,98.38,38.94,98.42,39.00,98.47,39.12,98.03,39.16,97.53
RZ_3006069_16872,null,null,50,0,5,39.17,97.55,39.11,98.03,39.12,98.33,39.17,98.15,39.25,97.95,39.26,97.95,39.29,97.95,39.29,97.95,39.30,98.00,39.33,98.03,39.30,98.12,39.21,98.17,39.15,97.92,39.25,97.60,39.41,97.35,39.62,97.45,39.71,97.62,39.79,97.80,39.75,97.95,39.74,98.03,39.73,97.97,39.73,97.90,39.75,97.85,39.77,98.08,39.80,98.28,39.80,98.45,39.85,98.38,39.91,98.20,39.99,98.08,40.00,97.97,40.00,98.00,40.00,98.03,40.01,98.08,40.02,98.05,40.00,97.92,39.98,97.83,39.99,97.78,40.04,97.80,40.09,97.85,40.16,97.88,40.23,97.88,40.23,97.95,40.16,97.92,40.14,97.92,40.16,97.90,40.17,97.92,40.11,98.08,40.09,98.20,40.06,98.30,40.10,98.30
RZ_3006069_16873,null,null,51,0,5,40.20,98.35,40.27,98.67,40.34,99.00,40.40,99.17,40.45,99.08,40.49,98.95,40.54,98.95,40.61,98.97,40.71,99.00,40.71,99.03,40.71,99.05,40.71,98.95,40.73,98.72,40.83,98.53,40.90,98.40,40.96,98.38,40.98,98.35,40.99,98.35,41.02,98.35,41.04,98.42,41.02,98.60,40.96,98.88,40.90,99.08,40.84,99.17,40.85,99.10,40.96,99.08,41.09,99.05,41.14,99.12,41.10,99.15,41.08,99.08,41.06,98.92,41.02,98.75,40.99,98.55,41.00,98.47,41.06,98.42,41.12,98.50,41.19,98.47,41.19,98.45,41.16,98.65,41.15,98.75,41.10,98.75,41.05,98.65,41.12,98.70,41.29,98.47,41.39,98.12,41.38,97.78,41.25,98.28,41.19,98.80,41.16,98.97,41.19,98.67,41.23,98.35
RZ_3006069_16874,null,null,50,0,5,41.39,98.33,41.54,98.33,41.59,98.17,41.50,97.97,41.36,97.83,41.31,97.85,41.31,97.88,41.39,98.12,41.46,98.35,41.50,98.60,41.52,98.72,41.54,98.85,41.54,98.95,41.55,98.95,41.55,98.97,41.55,98.97,41.55,99.05,41.58,99.10,41.62,99.00,41.69,98.85,41.67,98.60,41.64,98.53,41.59,98.45,41.61,98.45,41.65,98.47,41.67,98.40,41.65,98.28,41.67,98.12,41.70,98.05,41.74,98.03,41.76,98.20,41.80,98.38,41.81,98.58,41.85,98.60,41.90,98.60,41.89,98.58,41.85,98.53,41.80,98.45,41.80,98.50,41.88,98.58,41.96,98.35,42.04,98.08,42.01,97.92,41.94,98.08,41.90,98.22,41.85,98.22,41.85,98.17,41.90,98.12,41.95,98.10,41.99,97.97
RZ_3006069_16875,null,null,50,0,5,42.05,97.90,42.14,97.72,42.23,97.62,42.29,97.58,42.30,97.70,42.29,97.92,42.24,98.12,42.21,98.33,42.20,98.45,42.20,98.58,42.21,98.60,42.21,98.62,42.27,98.72,42.34,98.80,42.40,98.80,42.38,98.72,42.33,98.67,42.26,98.60,42.24,98.53,42.25,98.47,42.27,98.50,42.27,98.65,42.27,98.75,42.24,98.62,42.21,98.45,42.19,98.25,42.20,98.28,42.27,98.22,42.42,98.08,42.58,98.00,42.64,97.92,42.64,97.97,42.69,97.80,42.74,97.60,42.80,97.42,42.85,97.45,42.90,97.45,42.88,97.45,42.83,97.30,42.79,97.17,42.74,97.45,42.67,97.85,42.60,98.25,42.61,98.25,42.62,98.25,42.66,98.08,42.71,97.90,42.86,97.75,43.00,97.78,43.10,97.80
RZ_3006069_16876,null,null,50,0,5,43.08,97.83,43.06,97.83,43.05,97.85,43.05,97.90,43.05,97.97,43.06,98.05,43.05,98.12,43.04,98.15,43.01,98.22,43.01,98.22,43.02,98.03,43.04,97.80,43.08,97.97,43.12,98.40,43.21,98.60,43.29,98.15,43.38,97.67,43.39,97.42,43.39,97.45,43.34,97.78,43.29,98.10,43.24,98.42,43.27,98.58,43.38,98.72,43.48,98.85,43.52,98.85,43.54,98.78,43.49,98.60,43.49,97.75,43.49,97.00,43.59,96.70,43.62,97.12,43.65,97.67,43.58,97.78,43.50,97.80,43.45,97.65,43.55,97.75,43.62,97.95,43.71,98.08,43.76,98.03,43.80,98.00,43.84,98.00,43.83,97.83,43.85,97.62,43.88,97.50,43.90,97.53,44.04,97.60,44.19,97.50,44.20,97.40,44.06,97.65
RZ_3006069_16877,null,null,50,0,5,43.92,98.00,43.91,98.25,43.95,98.12,43.96,98.03,43.96,97.95,44.08,97.90,44.20,97.83,44.24,97.80,44.17,97.78,44.14,97.75,44.15,97.88,44.16,98.05,44.16,98.20,44.16,98.20,44.17,98.20,44.26,98.05,44.36,97.88,44.52,97.75,44.58,97.80,44.66,97.78,44.67,97.75,44.67,97.70,44.65,97.70,44.65,97.70,44.66,97.70,44.67,97.70,44.69,97.53,44.73,97.38,44.76,97.33,44.77,97.40,44.74,97.50,44.74,97.53,44.75,97.53,44.76,97.55,44.74,97.78,44.73,98.03,44.70,98.33,44.70,98.40,44.69,98.40,44.69,98.28,44.70,98.25,44.71,98.28,44.71,98.35,44.73,98.33,44.74,98.33,44.77,98.33,44.84,97.97,44.89,97.62,44.90,97.58,44.86,97.90
RZ_3006069_16878,null,null,50,0,5,44.99,97.97,45.16,97.72,45.33,97.47,45.31,98.00,45.30,98.50,45.29,98.75,45.29,98.45,45.29,98.12,45.31,98.05,45.31,97.83,45.35,97.67,45.39,97.53,45.44,97.58,45.48,97.58,45.52,97.58,45.52,97.72,45.51,97.92,45.49,98.25,45.46,98.45,45.44,98.60,45.46,98.30,45.49,98.00,45.56,97.67,45.60,97.65,45.64,97.65,45.64,97.65,45.65,97.67,45.65,97.83,45.64,98.08,45.62,98.33,45.67,98.33,45.74,98.22,45.81,98.20,45.81,98.40,45.80,98.58,45.77,98.53,45.76,98.35,45.76,98.35,45.79,98.53,45.80,98.70,45.84,98.72,45.76,98.55,45.69,98.38,45.69,98.25,45.75,98.28,45.90,98.25,45.96,98.17,46.04,98.08,46.04,98.00,46.06,97.95
RZ_3006069_16879,null,null,50,0,5,46.09,97.97,46.09,98.10,46.08,98.15,46.06,98.12,46.11,98.10,46.16,98.17,46.17,98.30,46.14,98.45,46.23,98.50,46.34,98.45,46.45,98.35,46.45,98.33,46.42,98.28,46.45,98.28,46.46,98.33,46.51,98.47,46.51,98.60,46.45,98.65,46.38,98.55,46.30,98.45,46.30,98.35,46.30,98.25,46.36,98.08,46.44,98.00,46.52,97.92,46.56,97.92,46.58,97.85,46.59,97.78,46.58,98.05,46.54,98.38,46.54,98.70,46.62,98.70,46.71,98.72,46.77,98.72,46.80,98.85,46.77,98.90,46.77,98.92,46.79,98.85,46.83,98.83,46.86,98.55,46.90,98.30,46.89,98.17,46.81,98.60,46.74,99.03,46.74,99.10,46.79,98.88,46.86,98.55,46.91,98.45,46.98,98.38,47.04,98.47
RZ_3006069_16880,null,null,51,0,5,47.10,98.60,47.06,98.65,47.00,98.60,46.95,98.47,46.96,98.40,46.98,98.40,47.00,98.40,47.04,98.42,47.17,98.45,47.29,98.67,47.38,99.03,47.33,99.33,47.26,99.33,47.23,99.12,47.23,98.95,47.26,98.88,47.30,98.90,47.35,98.58,47.38,98.25,47.39,98.17,47.46,98.45,47.52,98.85,47.55,98.88,47.48,98.78,47.46,98.67,47.48,98.80,47.50,99.10,47.44,99.45,47.44,99.67,47.41,99.70,47.40,99.58,47.46,99.45,47.52,99.50,47.60,99.58,47.62,99.50,47.65,99.38,47.62,99.25,47.58,99.28,47.58,99.08,47.64,98.83,47.67,99.03,47.65,99.45,47.64,99.83,47.66,99.70,47.71,99.50,47.73,99.30,47.75,99.20,47.75,99.10,47.75,99.03,47.76,98.92,47.77,98.95
RZ_3006069_16881,null,null,50,0,5,47.79,98.95,47.86,98.95,47.96,98.92,48.08,98.90,48.10,98.88,48.05,98.88,48.01,98.85,47.96,98.92,48.02,99.08,48.09,99.25,48.15,99.40,48.15,99.45,48.15,99.30,48.15,99.12,48.15,98.85,48.21,98.75,48.27,98.62,48.34,98.58,48.36,98.50,48.36,98.42,48.36,98.35,48.31,98.38,48.33,98.47,48.39,98.55,48.49,98.58,48.52,98.60,48.51,98.67,48.48,98.95,48.45,99.17,48.44,99.38,48.44,99.40,48.42,99.22,48.40,99.05,48.41,98.90,48.44,98.90,48.49,98.72,48.50,98.53,48.54,98.42,48.58,98.45,48.61,98.47,48.64,98.47,48.65,98.42,48.67,98.40,48.66,98.60,48.64,98.83,48.59,99.22,48.56,99.38,48.74,99.53,48.92,99.53,49.10,99.45
RZ_3006069_16882,null,null,50,0,5,49.06,99.25,49.00,99.05,48.96,98.95,48.95,98.92,48.94,98.92,48.90,99.00,48.86,99.08,48.88,99.12,48.92,99.00,48.92,98.90,48.88,98.85,48.90,98.92,48.98,98.97,49.08,98.95,49.09,98.90,49.05,98.83,49.01,98.75,48.95,98.62,48.94,98.55,48.92,98.45,48.92,98.40,48.99,98.55,49.05,98.88,49.15,99.20,49.17,99.42,49.14,99.50,49.08,99.53,48.99,99.40,48.98,99.22,49.04,98.97,49.11,98.78,49.19,98.60,49.17,98.58,49.16,98.65,49.20,98.70,49.26,98.78,49.34,98.83,49.39,98.92,49.42,98.92,49.45,98.80,49.48,98.67,49.46,98.67,49.45,98.65,49.44,98.65,49.41,98.88,49.40,99.05,49.39,99.15,49.45,99.00,49.56,98.83,49.67,98.70
RZ_3006069_16883,null,null,50,0,5,49.71,98.75,49.70,98.92,49.74,99.12,49.81,98.95,49.83,98.70,49.79,98.53,49.71,98.67,49.66,98.88,49.62,99.00,49.65,99.00,49.70,99.08,49.74,99.10,49.71,99.15,49.73,99.12,49.76,99.12,49.84,99.17,49.91,99.08,49.98,98.97,49.99,98.78,50.00,98.70,50.04,98.65,50.05,98.65,50.05,98.78,50.05,98.92,50.08,99.03,50.11,99.03,50.12,99.03,50.12,99.05,50.14,99.10,50.14,99.20,50.16,99.30,50.19,99.15,50.23,98.95,50.25,98.78,50.26,98.78,50.30,98.80,50.35,98.78,50.42,98.65,50.46,98.55,50.51,98.45,50.52,98.47,50.50,98.90,50.41,99.28,50.35,99.53,50.33,99.10,50.33,98.72,50.33,98.58,50.35,98.67,50.40,98.72,50.45,98.72
RZ_3006069_16884,null,null,50,0,5,50.51,98.67,50.54,98.47,50.62,98.28,50.71,98.17,50.80,98.22,50.80,98.30,50.77,98.33,50.74,98.33,50.70,98.30,50.70,98.25,50.73,98.10,50.74,98.00,50.74,98.05,50.73,98.20,50.74,98.40,50.75,98.45,50.75,98.50,50.76,98.50,50.81,98.50,50.90,98.53,50.94,98.42,50.99,98.33,50.98,98.50,50.99,98.83,51.00,99.25,50.95,99.35,50.88,99.42,50.89,99.35,50.99,99.00,51.10,98.55,51.14,98.10,51.17,97.90,51.16,98.12,51.15,98.38,51.17,98.33,51.20,98.05,51.23,97.75,51.26,97.75,51.33,97.75,51.35,98.12,51.33,98.47,51.30,98.47,51.30,98.12,51.33,97.67,51.39,97.60,51.46,97.55,51.52,97.58,51.58,97.62,51.58,97.70,51.56,97.92
RZ_3006069_16885,null,null,50,0,5,51.55,98.28,51.55,98.58,51.59,98.55,51.62,98.38,51.64,98.17,51.66,98.20,51.67,98.20,51.67,98.30,51.65,98.38,51.62,98.53,51.62,98.58,51.64,98.65,51.71,98.55,51.83,98.42,51.90,98.30,51.96,98.33,51.98,98.33,51.98,98.33,51.95,98.30,51.94,98.28,51.92,98.25,51.92,98.22,52.02,98.20,52.14,98.20,52.24,98.20,52.16,98.20,52.09,98.17,52.08,98.10,52.16,98.00,52.24,97.92,52.25,97.88,52.26,97.88,52.30,97.85,52.34,97.75,52.38,97.70,52.36,97.80,52.35,97.97,52.27,98.20,52.25,98.28,52.25,98.10,52.33,97.88,52.35,97.80,52.35,97.92,52.33,98.10,52.33,98.12,52.38,98.00,52.45,97.85,52.51,97.60,52.54,97.45,52.52,97.33
RZ_3006069_16886,null,null,50,0,5,52.58,97.30,52.59,97.42,52.59,97.58,52.56,97.67,52.55,97.72,52.56,97.67,52.54,97.62,52.52,97.58,52.58,97.58,52.65,97.60,52.73,97.67,52.70,97.75,52.71,97.85,52.75,97.92,52.80,97.95,52.77,97.95,52.73,97.92,52.70,97.92,52.73,97.92,52.89,98.00,53.04,97.92,53.15,97.88,53.10,97.88,53.06,97.95,53.05,98.03,53.06,97.92,53.10,97.83,53.16,97.62,53.24,97.53,53.23,97.80,53.20,98.20,53.19,98.45,53.17,98.28,53.17,98.08,53.21,98.00,53.30,97.70,53.38,97.42,53.38,97.25,53.35,97.42,53.35,97.67,53.36,97.85,53.39,97.97,53.40,98.08,53.39,98.15,53.38,98.20,53.38,98.20,53.46,97.90,53.55,97.60,53.64,97.20,53.62,97.10
RZ_3006069_16887,null,null,50,0,1,53.59,97.08,53.64,97.20,53.71,97.33,53.80,97.42,53.81,97.47,53.83,97.53,53.85,97.47,53.88,97.38,53.90,97.30,53.90,97.35,53.89,97.38,53.91,97.42,53.94,97.45,53.96,97.50,53.96,97.53,53.95,97.53,53.94,97.53,53.94,97.50,53.94,97.47,53.95,97.45,53.96,97.45,54.04,97.42,54.11,97.40,54.15,97.38,54.11,97.47,54.10,97.58,54.15,97.70,54.20,97.67,54.21,97.60,54.23,97.42,54.24,97.33,54.25,97.33,54.26,97.40,54.27,97.28,54.27,97.10,54.27,96.92,54.26,96.88,54.30,96.88,54.36,96.83,54.44,96.80,54.44,96.90,54.45,96.97,54.44,97.03,54.45,96.97,54.45,97.03,54.45,97.12,54.48,97.20,54.49,97.30,54.50,97.40,54.58,97.50
RZ_3006069_16888,null,null,50,0,1,54.65,97.50,54.74,97.47,54.71,97.47,54.66,97.50,54.61,97.55,54.70,97.53,54.81,97.42,54.95,97.50,54.98,97.60,55.00,97.38,54.99,97.03,54.99,96.80,55.00,96.95,55.00,97.08,55.02,97.03,55.05,96.80,55.04,96.58,55.02,96.53,55.00,96.55,55.00,96.55,55.01,96.40,55.01,96.35,55.00,96.53,55.08,96.75,55.16,97.00,55.27,97.03,55.30,96.92,55.31,96.85,55.34,96.85,55.33,96.95,55.31,96.95,55.30,96.88,55.29,96.88,55.27,96.90,55.29,96.92,55.30,96.88,55.34,96.83,55.36,96.72,55.38,96.65,55.38,96.75,55.40,96.92,55.41,97.15,55.42,97.25,55.41,97.33,55.44,97.47,55.46,97.58,55.50,97.60,55.51,97.40,55.55,97.20,55.60,97.08
RZ_3006069_16889,null,null,50,0,10,55.71,97.12,55.80,97.17,55.83,97.28,55.79,97.35,55.75,97.40,55.79,97.40,55.88,96.72,55.95,96.05,55.98,95.72,55.89,95.97,55.85,96.22,55.83,96.58,55.84,97.03,55.84,97.05,55.88,96.62,55.89,96.45,55.86,96.67,55.91,96.90,56.00,96.90,56.08,96.97,56.10,97.05,56.14,97.05,56.19,96.95,56.17,96.85,56.16,96.90,56.10,97.00,56.06,97.10,56.09,96.95,56.14,96.78,56.19,96.58,56.17,96.53,56.16,96.50,56.16,96.45,56.20,96.47,56.25,96.55,56.29,96.67,56.30,96.72,56.27,96.70,56.24,96.58,56.24,96.38,56.24,96.25,56.25,96.17,56.23,96.22,56.20,96.30,56.21,96.38,56.24,96.42,56.26,96.38,56.24,96.42,56.25,96.50,56.35,96.30
RZ_3006069_16890,null,null,50,0,10,56.46,96.08,56.55,96.12,56.55,96.28,56.58,96.45,56.61,96.28,56.64,96.22,56.66,96.30,56.70,96.40,56.75,96.53,56.79,96.65,56.86,96.78,56.91,96.85,56.92,96.78,56.88,96.50,56.83,96.28,56.84,96.10,56.84,96.10,56.86,96.28,56.88,96.42,56.91,96.28,56.92,95.95,56.89,95.85,56.84,96.08,56.89,96.30,56.98,96.28,57.05,96.25,57.01,96.20,56.98,96.10,56.94,96.00,56.91,96.03,56.89,96.10,56.84,96.28,56.80,96.35,56.76,96.42,56.76,96.28,56.85,96.12,56.95,95.97,57.02,95.97,57.02,96.03,57.02,96.08,57.01,96.10,57.00,96.10,56.99,96.05,57.00,96.03,56.99,96.15,56.98,96.33,56.98,96.53,57.01,96.22,57.06,95.95,57.12,95.92
RZ_3006069_16891,null,null,50,0,2,57.14,96.17,57.15,96.40,57.20,96.38,57.24,96.38,57.29,96.40,57.29,96.45,57.27,96.47,57.26,96.50,57.29,96.40,57.31,96.22,57.34,96.03,57.35,96.00,57.36,96.08,57.38,96.17,57.36,96.22,57.40,96.05,57.52,95.88,57.65,95.65,57.74,95.62,57.74,95.67,57.69,95.75,57.62,95.90,57.55,95.95,57.51,96.10,57.56,96.22,57.64,96.33,57.71,96.28,57.69,95.95,57.66,95.65,57.64,95.55,57.61,95.72,57.60,95.92,57.62,96.00,57.67,96.03,57.74,96.08,57.83,96.10,57.88,96.10,57.86,96.25,57.81,96.40,57.79,96.25,57.81,95.92,57.81,95.65,57.79,95.83,57.77,96.00,57.79,95.97,57.83,95.78,57.86,95.58,57.90,95.60,57.90,95.78,57.88,95.97
RZ_3006069_16892,null,null,50,0,2,57.85,96.12,57.89,96.17,57.95,96.03,58.01,95.83,58.09,95.62,58.15,95.65,58.19,95.70,58.15,95.75,58.09,95.78,58.00,95.80,57.98,95.85,57.95,95.90,57.96,95.70,58.01,95.55,58.08,95.42,58.11,95.45,58.21,95.45,58.31,95.42,58.42,95.42,58.45,95.42,58.44,95.55,58.48,95.70,58.52,95.88,58.59,95.95,58.60,96.00,58.60,96.05,58.60,96.05,58.58,96.17,58.61,96.30,58.64,96.45,58.64,96.47,58.60,96.50,58.56,96.53,58.60,96.22,58.65,95.90,58.73,95.60,58.77,95.65,58.83,95.60,58.85,95.45,58.86,95.30,58.86,95.22,58.86,95.22,58.85,95.22,58.89,95.15,58.91,95.08,59.00,95.12,59.05,95.22,59.10,95.33,58.98,95.35,58.84,95.38
RZ_3006069_16893,null,null,51,90,2,58.74,95.47,58.79,95.55,58.91,95.65,59.06,95.67,59.19,95.70,59.12,95.72,59.02,95.72,58.91,95.70,58.91,95.72,58.95,95.70,59.01,95.75,59.02,95.78,59.01,95.85,58.99,95.88,59.04,95.70,59.08,95.50,59.11,95.30,59.14,95.30,59.16,95.30,59.17,95.42,59.23,95.58,59.26,95.70,59.29,95.67,59.26,95.62,59.24,95.58,59.33,95.60,59.49,95.65,59.65,95.70,59.71,95.70,59.70,95.65,59.65,95.67,59.60,95.67,59.61,95.70,59.66,95.58,59.71,95.42,59.70,95.28,59.69,95.17,59.64,95.10,59.61,94.97,59.56,94.95,59.54,94.92,59.55,94.92,59.60,94.85,59.76,94.80,59.86,94.75,59.94,94.83,59.95,94.92,59.99,95.00,60.02,95.03,60.00,95.15,59.95,95.38
RZ_3006069_16894,null,null,50,0,2,59.85,95.55,59.80,95.62,59.80,95.35,59.99,95.10,60.16,94.83,60.21,94.80,60.12,94.78,60.01,94.88,59.99,95.00,60.02,95.15,60.09,95.08,60.16,95.00,60.17,94.85,60.25,94.83,60.31,94.75,60.36,94.72,60.34,94.67,60.34,94.67,60.31,94.92,60.26,95.17,60.23,95.33,60.20,95.20,60.20,95.12,60.24,95.15,60.27,95.38,60.31,95.55,60.27,95.70,60.25,95.70,60.34,95.70,60.46,95.53,60.62,95.38,60.67,95.42,60.75,95.62,60.79,95.72,60.79,95.60,60.71,95.75,60.62,96.05,60.50,96.25,60.41,96.12,60.35,95.83,60.45,95.60,60.54,95.45,60.61,95.45,60.65,95.53,60.67,95.60,60.65,95.67,60.59,95.58,60.58,95.47,60.65,95.45,60.69,95.55
RZ_3006069_16895,null,null,50,0,2,60.69,95.67,60.66,95.72,60.66,95.78,60.64,95.83,60.65,95.83,60.69,95.78,60.71,95.80,60.70,95.85,60.67,95.92,60.67,95.92,60.67,95.90,60.69,95.90,60.69,95.85,60.71,95.78,60.76,95.72,60.83,95.72,60.86,95.65,60.91,95.55,60.92,95.58,60.96,95.67,60.99,95.78,61.01,95.88,61.04,95.92,61.02,95.92,61.01,95.83,60.99,95.75,60.99,95.78,60.99,95.80,60.99,95.75,60.99,95.70,61.01,95.50,61.02,95.35,61.04,95.17,61.04,95.17,61.04,95.20,61.05,95.25,61.05,95.42,61.05,95.67,61.02,95.92,61.01,96.05,60.99,96.03,60.96,96.05,61.04,96.08,61.14,96.17,61.17,96.25,61.11,96.35,61.08,96.38,61.09,96.40,61.15,96.42,61.23,96.35
RZ_3006069_16896,null,null,51,0,2,61.30,96.22,61.33,96.10,61.34,96.03,61.34,96.05,61.26,96.08,61.19,96.12,61.10,96.10,61.10,96.03,61.10,95.88,61.06,95.75,61.02,95.67,61.02,95.58,61.09,95.50,61.15,95.42,61.19,95.47,61.16,95.70,61.15,95.88,61.23,96.03,61.31,96.05,61.42,96.15,61.45,96.25,61.46,96.10,61.44,95.90,61.34,95.83,61.26,95.97,61.20,96.00,61.24,95.90,61.26,95.83,61.41,95.88,61.56,95.90,61.65,95.97,61.59,96.08,61.50,96.17,61.41,96.30,61.35,96.45,61.35,96.22,61.36,95.85,61.36,95.58,61.34,95.67,61.31,95.83,61.30,95.88,61.33,95.92,61.38,95.95,61.46,95.97,61.52,96.00,61.55,96.03,61.55,96.08,61.54,96.12,61.54,96.15,61.44,96.17,61.34,96.17
RZ_3006069_16897,null,null,49,0,2,61.36,96.20,61.49,96.17,61.59,96.17,61.58,96.15,61.55,96.15,61.52,96.15,61.49,96.38,61.48,96.60,61.49,96.83,61.54,96.83,61.60,96.83,61.69,96.38,61.75,95.92,61.79,95.62,61.77,95.80,61.73,95.95,61.69,95.95,61.69,95.88,61.77,95.72,61.86,95.55,61.91,95.53,61.83,95.55,61.74,95.58,61.61,95.80,61.56,96.03,61.51,96.25,61.55,96.20,61.61,96.20,61.67,96.12,61.71,96.08,61.75,96.03,61.80,96.08,61.85,96.10,61.90,96.08,61.95,96.03,61.95,96.08,61.94,96.15,61.91,96.20,61.91,96.20,61.94,96.17,61.89,96.35,61.81,96.55,61.74,96.60,61.75,96.45,61.77,96.33,61.77,96.35,61.77,96.40,61.77,96.42,61.80,96.47
RZ_3006069_16898,null,null,50,0,2,61.85,96.53,61.84,96.55,61.80,96.55,61.75,96.50,61.74,96.47,61.75,96.50,61.76,96.60,61.76,96.80,61.75,97.00,61.84,97.15,61.98,97.12,62.12,97.05,62.08,96.97,62.00,97.00,61.84,97.10,61.75,97.25,61.66,97.40,61.66,97.42,61.65,97.53,61.65,97.62,61.61,98.08,61.59,98.42,61.51,98.78,61.45,99.03,61.42,99.47,61.45,100.08,61.49,100.58,61.45,100.95,61.41,101.42,61.39,101.72,61.33,101.95,61.26,102.45,61.17,103.20,61.14,103.95,61.11,104.17,61.08,104.65,61.06,105.22,61.01,106.35,61.01,106.95,60.99,108.03,61.00,108.67,60.98,109.85,60.94,110.90,60.92,111.83,61.01,113.05,61.10,114.12,61.15,115.72,61.08,117.17,60.89,119.05,60.64,121.17
RZ_3006069_16899,null,null,50,0,2,60.38,123.28,60.14,125.92,59.88,128.78,59.60,131.55,59.30,134.43,59.01,137.40,58.71,141.10,58.50,144.22,58.26,147.90,58.42,152.03,58.69,157.05,59.59,162.12,60.84,166.82,62.23,171.90,63.00,177.10,62.65,183.85,62.04,190.75,61.88,198.07,62.11,205.38,62.73,212.75,63.71,220.25,65.19,228.00,66.36,233.55,64.85,242.35,62.91,248.05,60.98,256.52,61.55,261.43,62.62,268.77,63.88,275.70,64.55,280.48,64.74,282.80,64.74,282.80
RZ_3006069_16900,null,null,50,0,2,null
RZ_3006069_16901,null,null,50,0,2,76.61,306.10,76.61,306.10,76.61,306.10,76.81,303.12,76.76,298.82,76.79,293.52,76.64,289.27,76.70,285.62,76.65,282.02,76.50,279.18,76.28,275.62,76.09,271.43,76.06,267.25,76.66,263.18,77.69,259.35,78.64,254.90,79.05,250.85,79.09,247.43,78.83,243.82,78.49,241.10,77.89,238.03,77.54,235.57,77.16,232.57,77.03,229.25,76.79,226.00,76.69,221.53,76.84,218.05,77.10,214.85,77.31,212.62,77.26,210.10,77.22,206.68,77.17,203.22,77.10,199.93,77.03,197.45,77.04,194.80,77.12,192.25,77.21,189.82,77.29,187.55,77.38,185.03,77.65,182.28,78.01,179.55,78.44,176.55,78.71,174.20,78.90,171.75,78.80,169.72,78.66,167.60,78.39,165.50,77.88,163.95,77.36,162.12
RZ_3006069_16902,null,null,50,0,2,76.92,160.68,76.88,158.53,76.81,156.72,76.79,155.32,76.80,154.00,76.78,152.70,76.50,151.03,76.28,149.47,76.05,148.15,76.08,146.90,76.12,145.78,76.20,144.57,76.19,143.47,76.15,142.38,76.10,141.35,76.16,140.25,76.22,139.45,76.25,138.45,76.08,137.88,75.92,136.70,75.76,135.57,75.75,134.43,75.69,133.88,75.67,133.30,75.66,132.57,75.70,131.78,75.76,131.15,75.80,130.35,75.81,129.43,75.79,128.55,75.78,127.90,75.75,127.47,75.74,127.00,75.80,126.60,75.90,126.22,75.91,126.12,75.86,125.70,75.91,125.15,76.05,124.47,76.16,124.03,76.19,123.60,76.22,123.05,76.25,122.65,76.25,122.28,76.24,122.05,76.26,121.88,76.34,121.53,76.42,121.30,76.49,121.08,76.53,120.90
RZ_3006069_16903,null,null,50,0,2,76.55,120.42,76.58,119.95,76.59,119.60,76.66,119.40,76.81,119.03,76.95,118.72,77.04,118.47,77.05,118.38,77.09,117.97,77.11,117.65,77.15,117.35,77.17,117.17,77.14,117.00,77.10,116.80,77.06,116.40,77.09,115.95,77.15,115.55,77.19,115.47,77.22,115.45,77.33,115.42,77.41,115.42,77.49,115.10,77.47,114.80,77.47,114.47,77.49,114.47,77.51,114.50,77.49,114.33,77.44,114.17,77.50,114.03,77.61,114.00,77.72,114.00,77.72,113.97,77.74,113.97,77.75,113.97,77.80,113.83,77.83,113.58,77.88,113.33,77.92,112.92,77.95,112.60,77.95,112.35,77.90,112.50,77.89,112.70,77.90,112.85,77.94,112.72,78.05,112.53,78.14,112.38,78.20,112.42,78.20,112.47,78.19,112.47,78.20,112.30
RZ_3006069_16904,null,null,50,0,2,78.21,112.12,78.22,111.95,78.25,111.90,78.24,111.85,78.24,111.78,78.22,111.75,78.26,111.72,78.31,111.50,78.34,111.25,78.35,111.03,78.26,111.00,78.19,111.00,78.08,110.97,78.06,110.97,78.06,110.97,78.14,110.88,78.21,110.70,78.28,110.45,78.30,110.30,78.35,110.25,78.42,110.15,78.47,110.05,78.56,109.92,78.60,109.92,78.64,109.80,78.62,109.72,78.61,109.67,78.61,109.72,78.62,109.78,78.67,109.75,78.71,109.75,78.72,109.75,78.71,109.83,78.70,109.90,78.72,109.83,78.61,109.72,78.50,109.62,78.39,109.60,78.40,109.75,78.44,109.92,78.51,109.85,78.59,109.62,78.61,109.55,78.71,109.75,78.81,109.92,78.94,109.80,78.94,109.53,78.95,109.25,78.96,109.35,78.96,109.60
RZ_3006069_16905,null,null,50,0,2,78.95,109.85,78.95,109.83,78.96,109.50,78.99,109.20,78.96,109.20,78.89,109.45,78.83,109.72,78.97,109.65,79.15,109.53,79.29,109.38,79.21,109.35,79.11,109.33,79.08,109.35,79.09,109.40,79.14,109.35,79.16,109.30,79.16,109.22,79.21,109.15,79.31,109.05,79.45,108.97,79.55,109.03,79.50,109.12,79.41,109.20,79.34,109.28,79.35,109.22,79.36,109.20,79.38,109.20,79.41,109.28,79.46,109.35,79.46,109.17,79.44,108.97,79.39,108.95,79.34,109.12,79.29,109.33,79.25,109.38,79.26,109.38,79.33,109.25,79.44,109.12,79.54,109.03,79.55,109.05,79.50,109.28,79.42,109.42,79.39,109.55,79.39,109.50,79.46,109.45,79.53,109.45,79.56,109.45,79.60,109.42,79.66,109.42,79.72,109.42
RZ_3006069_16906,null,null,50,0,7,79.74,109.42,79.72,109.42,79.71,109.45,79.74,109.40,79.78,109.33,79.81,109.25,79.80,109.25,79.78,109.40,79.70,109.72,79.64,110.03,79.69,110.10,79.78,110.05,79.88,110.00,79.95,109.97,80.00,109.92,80.05,109.83,80.04,109.75,80.04,109.72,80.05,109.83,80.06,109.85,80.08,109.88,80.06,109.80,80.04,109.80,80.03,109.92,80.05,110.05,80.09,110.20,80.11,110.25,80.11,110.28,80.11,110.28,80.11,110.10,80.08,109.92,80.05,109.80,80.01,109.80,80.01,109.83,80.03,109.83,80.05,109.85,80.09,109.88,80.15,109.90,80.20,109.95,80.24,110.00,80.25,110.05,80.26,110.10,80.28,110.12,80.29,110.08,80.30,110.03,80.33,110.00,80.33,110.00,80.33,109.97,80.33,109.85,80.19,109.75
RZ_3006069_16907,null,null,50,0,4,79.97,109.67,79.65,109.67,79.35,109.70,78.94,109.90,78.47,110.33,77.79,110.80,77.25,111.12,76.56,111.58,75.96,111.95,75.05,112.33,74.22,112.35,73.25,112.35,72.46,112.65,71.66,113.22,70.84,113.80,70.14,114.33,69.44,114.78,68.88,115.53,68.29,116.22,67.67,116.72,67.15,117.22,66.60,117.47,66.29,117.75,65.84,117.92,65.51,118.15,65.15,118.40,65.08,118.45,64.96,118.62,64.86,118.80,64.75,118.97,64.69,118.97,64.65,119.17,64.65,119.38,64.65,119.40,64.65,119.25,64.69,119.05,64.71,119.03,64.71,119.25,64.69,119.50,64.78,119.58,64.88,119.40,64.96,119.33,64.92,119.47,64.89,119.65,64.92,119.53,64.97,119.25,65.03,118.97,65.00,119.00,65.03,119.03,65.05,119.03
RZ_3006069_16908,null,null,50,0,4,65.09,119.00,65.17,119.00,65.28,119.00,65.36,118.80,65.36,118.60,65.40,118.40,65.44,118.35,65.46,118.62,65.44,118.92,65.41,119.12,65.41,119.05,65.45,118.97,65.60,118.70,65.72,118.42,65.84,118.10,65.88,118.10,65.91,118.33,65.97,118.60,66.04,118.72,66.11,118.60,66.19,118.47,66.21,118.50,66.22,118.50,66.22,118.50,66.22,118.50,66.22,118.47,66.24,118.45,66.25,118.40,66.41,118.40,66.59,118.08,66.78,117.67,66.80,117.28,66.79,117.53,66.75,117.83,66.72,118.12,66.72,118.12,66.72,118.12,66.72,118.10,66.72,118.17,66.74,118.25,66.72,118.12,66.72,117.88,66.72,117.75,66.74,117.95,66.79,118.15,66.86,118.08,66.90,117.92,66.91,117.75,66.95,117.78,67.01,117.80
RZ_3006069_16909,null,null,51,0,4,67.08,117.85,67.09,117.97,67.12,118.10,67.16,118.22,67.19,118.22,67.20,118.17,67.21,118.00,67.22,117.85,67.26,117.75,67.29,117.75,67.31,117.72,67.30,117.62,67.31,117.38,67.33,117.15,67.26,117.28,67.19,117.58,67.26,117.85,67.39,117.80,67.53,117.75,67.51,117.72,67.54,117.72,67.55,117.78,67.55,117.83,67.53,117.85,67.51,117.83,67.47,117.80,67.45,117.78,67.50,117.78,67.59,117.83,67.67,117.85,67.70,117.72,67.75,117.58,67.83,117.42,67.90,117.42,67.91,117.65,67.91,117.78,67.90,117.90,67.89,117.83,67.90,117.88,67.91,117.78,67.95,117.65,67.95,117.45,67.95,117.38,67.91,117.60,67.90,117.88,67.90,118.10,67.85,118.03,67.78,117.95,67.81,117.80,67.92,117.67,68.04,117.58
RZ_3006069_16910,null,null,50,0,4,68.04,117.62,68.03,117.67,67.99,117.92,67.95,118.17,67.95,118.17,68.01,117.83,68.08,117.45,68.12,117.38,68.17,117.50,68.24,117.55,68.26,117.55,68.25,117.50,68.26,117.58,68.30,117.67,68.34,117.80,68.33,117.90,68.30,118.03,68.28,118.10,68.25,118.33,68.24,118.45,68.22,118.28,68.21,117.97,68.20,117.67,68.17,117.67,68.16,117.67,68.20,117.75,68.28,117.83,68.35,117.88,68.39,117.85,68.44,117.88,68.45,117.92,68.40,118.03,68.34,118.08,68.31,118.12,68.31,118.10,68.31,118.15,68.31,118.22,68.31,118.33,68.34,118.25,68.38,118.10,68.40,118.12,68.41,118.28,68.41,118.28,68.41,118.12,68.42,117.97,68.49,118.00,68.51,118.33,68.53,118.65,68.49,118.67,68.56,118.38
RZ_3006069_16911,null,null,50,0,4,68.64,118.05,68.69,118.00,68.67,117.92,68.64,117.97,68.64,118.12,68.69,118.30,68.74,118.30,68.78,118.22,68.78,118.25,68.79,118.30,68.81,118.38,68.81,118.35,68.80,118.45,68.79,118.50,68.80,118.50,68.83,118.33,68.86,118.28,68.97,118.35,69.05,118.47,69.08,118.50,69.01,118.45,68.95,118.38,68.95,118.35,68.99,118.42,69.01,118.50,69.03,118.55,69.03,118.53,69.04,118.53,69.05,118.53,69.06,118.53,69.09,118.40,69.16,118.30,69.24,118.28,69.31,118.38,69.31,118.55,69.33,118.70,69.33,118.90,69.33,119.05,69.33,119.12,69.31,119.08,69.29,119.12,69.26,119.17,69.25,119.20,69.29,118.97,69.30,118.80,69.33,118.50,69.39,118.35,69.45,118.25,69.50,118.38,69.50,118.50
RZ_3006069_16912,null,null,50,0,4,69.47,118.75,69.46,118.95,69.49,119.12,69.53,119.10,69.56,119.03,69.54,119.00,69.51,118.97,69.49,118.80,69.51,118.60,69.54,118.40,69.55,118.60,69.64,118.83,69.71,119.05,69.76,118.97,69.72,118.88,69.72,119.03,69.75,119.22,69.78,119.45,69.78,119.47,69.75,119.55,69.72,119.62,69.71,119.67,69.72,119.70,69.78,119.60,69.81,119.45,69.85,119.42,69.89,119.53,69.94,119.65,69.96,119.67,69.96,119.72,69.95,119.58,69.92,119.38,69.89,119.20,69.91,118.97,69.99,118.72,70.03,118.55,69.99,118.65,69.94,118.72,69.89,118.75,69.88,118.67,69.88,118.60,69.90,118.60,69.91,118.72,69.99,118.85,70.05,118.70,70.10,118.53,70.12,118.40,70.12,118.50,70.14,118.58,70.16,118.55
RZ_3006069_16913,null,null,51,0,4,70.19,118.55,70.21,118.58,70.19,118.60,70.17,118.62,70.17,118.65,70.22,118.65,70.26,118.62,70.29,118.62,70.25,118.62,70.21,118.88,70.21,119.12,70.20,119.20,70.21,119.03,70.22,118.85,70.25,118.90,70.29,118.90,70.33,118.90,70.35,118.85,70.36,118.83,70.35,119.00,70.36,119.17,70.40,119.10,70.47,118.85,70.53,118.80,70.56,119.03,70.56,119.22,70.56,119.25,70.56,119.20,70.59,119.03,70.61,118.85,70.64,118.78,70.61,118.88,70.59,119.00,70.62,119.12,70.69,119.20,70.78,119.10,70.78,118.95,70.76,118.92,70.74,119.03,70.71,119.20,70.74,119.28,70.85,119.35,70.95,119.35,71.04,119.22,71.06,119.12,71.08,119.00,71.08,119.00,71.08,119.03,71.12,119.15,71.17,119.28,71.22,119.15
RZ_3006069_16914,null,null,50,0,9,71.14,118.88,71.03,118.78,70.94,118.95,70.94,119.15,70.96,119.22,70.97,119.35,70.97,119.45,70.96,119.55,70.95,119.58,71.09,119.45,71.22,119.25,71.36,119.08,71.38,118.90,71.36,118.78,71.33,118.62,71.29,118.62,71.25,118.60,71.24,118.58,71.22,118.58,71.22,118.58,71.21,118.62,71.25,118.72,71.34,118.85,71.42,118.90,71.45,118.90,71.42,119.03,71.39,119.17,71.35,119.25,71.31,119.20,71.30,119.15,71.31,119.17,71.31,119.15,71.29,119.08,71.28,119.05,71.31,119.00,71.42,119.03,71.51,119.03,71.54,119.03,71.47,118.92,71.46,118.85,71.47,118.90,71.53,119.10,71.55,119.33,71.58,119.45,71.56,119.50,71.50,119.55,71.45,119.50,71.41,119.25,71.46,118.97,71.59,118.72
RZ_3006069_16915,null,null,50,0,9,71.69,118.88,71.74,119.08,71.69,119.25,71.65,119.30,71.65,119.35,71.66,119.45,71.70,119.50,71.76,119.35,71.79,119.17,71.79,118.92,71.78,118.88,71.76,118.85,71.78,118.90,71.79,118.95,71.80,119.05,71.84,119.20,71.88,119.38,71.94,119.28,71.97,119.05,72.01,118.83,72.04,118.80,72.06,118.80,72.03,119.20,71.97,119.58,71.90,120.08,71.86,120.20,71.85,120.03,71.85,119.70,71.90,119.33,72.04,119.28,72.17,119.22,72.28,118.90,72.28,118.55,72.26,118.20,72.21,118.20,72.16,118.33,72.11,118.50,72.11,118.67,72.19,118.70,72.28,118.72,72.31,118.75,72.30,118.75,72.30,118.78,72.30,118.97,72.30,119.17,72.26,119.42,72.22,119.50,72.24,119.55,72.29,119.38,72.34,119.20
RZ_3006069_16916,null,null,50,0,9,72.35,119.05,72.34,119.10,72.33,119.17,72.30,119.22,72.36,119.40,72.42,119.53,72.45,119.45,72.40,119.22,72.33,119.03,72.29,119.00,72.30,118.90,72.38,118.78,72.42,118.85,72.42,119.08,72.49,119.33,72.59,119.42,72.65,119.53,72.62,119.22,72.60,118.88,72.62,118.50,72.75,118.47,72.85,118.58,72.89,118.70,72.81,118.85,72.76,119.05,72.79,119.22,72.80,119.17,72.81,118.97,72.81,118.80,72.90,118.88,73.00,118.97,73.09,118.97,73.06,118.92,73.06,118.85,73.09,118.78,73.06,118.72,73.03,118.70,72.99,118.67,73.01,118.78,73.04,118.97,73.06,119.17,73.08,119.25,73.10,119.22,73.16,119.20,73.20,119.22,73.20,119.25,73.15,119.28,73.12,119.35,73.14,119.45,73.14,119.55
RZ_3006069_16917,null,null,50,0,9,73.26,119.47,73.39,119.38,73.45,119.28,73.38,119.35,73.30,119.42,73.41,119.17,73.50,118.88,73.58,118.85,73.54,119.12,73.53,119.42,73.55,119.35,73.50,119.30,73.44,119.30,73.39,119.38,73.41,119.47,73.46,119.47,73.51,119.28,73.54,119.08,73.54,119.10,73.53,119.35,73.51,119.65,73.53,119.70,73.51,119.60,73.51,119.47,73.59,119.42,73.67,119.50,73.76,119.42,73.78,119.28,73.79,118.95,73.78,118.67,73.76,118.42,73.74,118.30,73.69,118.75,73.66,119.20,73.70,119.28,73.84,119.00,73.95,118.72,73.99,118.83,73.96,118.97,73.94,119.10,73.97,119.20,74.01,119.15,74.06,119.10,74.06,119.05,74.05,119.05,73.99,119.22,73.92,119.40,73.85,119.55,73.84,119.50,73.90,119.42
RZ_3006069_16918,null,null,50,0,5,73.99,119.28,74.08,119.15,74.09,119.05,74.06,119.10,74.03,119.08,74.00,118.95,74.10,118.78,74.21,118.65,74.34,118.55,74.34,118.53,74.28,118.75,74.21,118.97,74.15,119.28,74.16,119.35,74.15,119.38,74.14,119.25,74.11,119.12,74.14,119.03,74.17,118.92,74.24,118.85,74.28,118.88,74.31,118.97,74.34,119.10,74.35,119.05,74.35,118.95,74.34,118.88,74.33,118.95,74.26,119.08,74.22,119.20,74.22,119.22,74.29,119.20,74.39,119.20,74.45,119.15,74.55,119.00,74.60,118.92,74.61,118.95,74.55,118.97,74.51,118.83,74.51,118.65,74.54,118.80,74.55,119.05,74.55,119.30,74.64,119.33,74.72,119.35,74.84,119.38,74.86,119.42,74.89,119.47,74.88,119.53,74.89,119.35,74.90,119.12
RZ_3006069_16919,null,null,50,0,5,74.90,118.85,74.85,118.80,74.81,118.90,74.80,119.08,74.80,119.00,74.79,118.72,74.78,118.50,74.78,118.55,74.78,118.60,74.78,118.65,74.79,118.67,74.80,118.75,74.79,119.03,74.79,119.30,74.79,119.25,74.80,119.10,74.90,118.95,74.99,119.05,75.08,119.05,75.09,118.85,75.03,118.62,74.95,118.60,74.89,118.80,74.89,119.03,74.91,119.10,74.91,119.12,74.91,119.20,74.91,119.22,74.90,119.17,74.92,118.75,74.94,118.28,74.95,117.88,75.00,117.88,75.06,117.95,75.11,118.08,75.11,118.17,75.12,118.30,75.16,118.35,75.17,118.38,75.19,118.45,75.19,118.50,75.21,118.58,75.20,118.47,75.17,118.40,75.16,118.53,75.19,118.70,75.22,118.85,75.25,118.75,75.28,118.72,75.33,118.72
RZ_3006069_16920,null,null,50,0,5,75.40,118.72,75.47,118.72,75.38,118.62,75.24,118.55,75.22,118.45,75.33,118.45,75.44,118.42,75.44,118.40,75.44,118.38,75.42,118.38,75.40,118.62,75.46,118.90,75.53,119.08,75.60,118.90,75.60,118.70,75.60,118.72,75.59,118.85,75.56,118.95,75.61,118.95,75.66,118.92,75.72,118.90,75.72,118.88,75.72,119.12,75.72,119.38,75.71,119.53,75.69,119.47,75.66,119.45,75.64,119.22,75.62,118.97,75.65,118.72,75.66,118.85,75.66,118.95,75.65,118.90,75.65,118.70,75.74,118.53,75.83,118.67,75.88,118.85,75.85,119.03,75.84,119.08,75.84,119.20,75.81,119.30,75.79,119.42,75.76,119.45,75.70,119.22,75.66,118.97,75.83,118.55,76.04,118.35,76.24,118.20,76.22,118.22,76.20,118.40
RZ_3006069_16921,null,null,51,0,5,76.17,118.60,76.16,118.90,76.14,119.03,76.14,118.90,76.14,118.65,76.12,118.45,76.10,118.58,76.08,118.85,76.04,119.03,76.05,119.17,76.06,119.17,76.09,119.05,76.21,118.88,76.34,118.70,76.49,118.62,76.54,118.60,76.45,118.72,76.31,118.88,76.19,119.05,76.21,119.08,76.26,119.08,76.33,119.03,76.38,118.90,76.33,118.80,76.26,118.72,76.17,118.70,76.16,118.80,76.29,118.92,76.44,118.85,76.60,118.65,76.53,118.42,76.42,118.40,76.34,118.55,76.34,118.75,76.34,118.90,76.40,118.85,76.45,118.78,76.49,118.75,76.47,118.75,76.46,118.85,76.44,118.95,76.42,119.05,76.42,119.03,76.46,119.08,76.56,119.10,76.66,118.97,76.75,118.83,76.76,118.75,76.72,118.90,76.67,119.05,76.61,119.15
RZ_3006069_16922,null,null,50,0,5,76.61,119.15,76.66,119.03,76.71,118.92,76.72,118.88,76.78,118.95,76.86,118.80,76.95,118.50,76.97,118.17,76.97,118.28,76.99,118.58,76.97,118.90,76.96,118.92,76.92,118.92,76.88,118.95,76.84,119.03,76.80,119.15,76.79,119.17,76.81,119.28,76.84,119.38,76.86,119.45,76.88,119.47,76.86,119.50,76.85,119.53,76.84,119.53,76.84,119.45,76.89,119.38,76.96,119.25,77.10,118.85,77.21,118.47,77.28,118.47,77.29,118.88,77.29,119.25,77.29,118.88,77.29,118.50,77.33,118.38,77.38,118.60,77.39,119.12,77.36,119.40,77.34,119.70,77.34,119.70,77.38,119.45,77.41,118.95,77.36,118.42,77.26,118.20,77.20,118.15,77.28,118.10,77.49,118.08,77.65,118.08,77.71,118.55,77.65,119.03
RZ_3006069_16923,null,null,50,0,5,77.59,119.53,77.59,119.58,77.60,119.78,77.60,119.92,77.58,119.58,77.56,119.05,77.55,118.55,77.54,118.75,77.51,118.95,77.51,119.12,77.55,119.03,77.59,118.95,77.61,118.83,77.61,118.75,77.61,118.75,77.62,118.83,77.64,118.78,77.66,118.65,77.70,118.55,77.74,118.60,77.75,118.65,77.76,118.70,77.75,118.72,77.74,118.75,77.72,118.72,77.75,118.72,77.76,118.55,77.80,118.40,77.83,118.33,77.84,118.40,77.83,118.45,77.83,118.35,77.83,118.25,77.81,118.28,77.81,118.40,77.81,118.55,77.81,118.55,77.83,118.55,77.81,118.55,77.80,118.42,77.80,118.28,77.83,118.08,77.94,118.03,78.05,118.00,78.15,118.05,78.16,118.10,78.15,118.15,78.11,118.25,78.08,118.40,78.06,118.47
RZ_3006069_16924,null,null,49,0,5,78.04,118.50,77.96,118.50,77.74,118.53,77.33,118.50,76.97,118.40,76.58,118.33,76.39,118.30,76.17,118.28,75.80,118.03,75.29,117.78,74.62,117.53,74.11,117.47,73.74,117.42,73.22,117.42,72.88,117.50,72.26,117.58,71.83,117.58,71.31,117.70,70.89,117.85,70.56,117.40,70.21,116.78,70.03,116.17,69.80,116.15,69.58,115.85,69.41,115.55,69.29,115.22,69.29,115.15,69.19,115.08,69.10,114.85,69.04,114.38,69.09,113.92,69.12,113.65,69.11,113.65,69.10,113.83,69.03,113.97,68.99,113.62,68.97,112.80,68.94,111.95,68.86,111.42,68.76,111.22,68.76,110.92,68.78,110.83,68.79,110.65,68.74,110.58,68.69,110.35,68.69,110.20,68.75,110.10,68.81,110.20,68.83,110.30
RZ_3006069_16925,null,null,50,0,5,68.84,110.22,68.85,110.10,68.89,109.95,68.90,109.97,68.89,110.00,68.88,110.05,68.86,110.08,68.92,109.95,68.97,109.83,68.97,109.60,68.92,109.50,68.89,109.40,68.89,109.38,68.91,109.30,68.99,109.22,69.08,109.15,69.15,109.10,69.16,109.33,69.14,109.62,69.04,110.08,68.95,110.22,69.06,109.97,69.26,109.53,69.41,109.10,69.36,109.25,69.31,109.42,69.31,109.53,69.33,109.42,69.31,109.33,69.30,109.30,69.36,109.28,69.46,109.17,69.58,109.03,69.59,108.85,69.58,108.83,69.61,108.88,69.66,108.92,69.72,109.00,69.72,109.10,69.72,109.20,69.72,109.30,69.74,109.35,69.75,109.42,69.75,109.45,69.76,109.30,69.83,109.20,69.89,109.17,69.92,109.55,69.91,109.83,69.92,110.03
RZ_3006069_16926,null,null,50,0,5,69.95,109.97,69.95,110.08,69.95,110.20,69.97,110.38,70.00,110.42,70.06,110.47,70.08,110.53,70.10,110.58,70.10,110.45,70.10,110.28,70.10,110.17,70.09,110.30,70.10,110.42,70.12,110.45,70.20,110.42,70.24,110.40,70.28,110.30,70.24,110.38,70.21,110.47,70.19,110.62,70.19,110.65,70.20,110.65,70.28,110.42,70.34,110.15,70.39,109.90,70.36,110.10,70.34,110.30,70.36,110.50,70.44,110.53,70.50,110.60,70.44,110.67,70.35,110.60,70.29,110.47,70.38,110.28,70.44,110.15,70.53,110.00,70.58,109.92,70.53,109.92,70.46,109.92,70.50,109.95,70.60,110.12,70.66,110.33,70.61,110.22,70.59,109.97,70.62,109.67,70.66,109.62,70.66,109.78,70.66,109.83,70.62,109.90,70.58,110.20
RZ_3006069_16927,null,null,50,0,5,70.55,110.65,70.55,110.88,70.55,110.72,70.50,110.58,70.49,110.65,70.51,110.70,70.58,110.75,70.64,110.75,70.69,110.62,70.72,110.25,70.75,109.85,70.80,109.53,70.84,109.47,70.88,109.53,70.95,109.65,71.03,109.78,71.05,109.75,71.00,109.72,70.90,109.97,70.85,110.25,70.81,110.53,70.81,110.55,70.80,110.55,70.79,110.55,70.80,110.47,70.85,110.25,70.91,110.03,70.94,109.95,70.95,110.08,70.97,109.88,71.00,109.58,71.04,109.35,71.14,109.53,71.22,109.72,71.28,109.83,71.22,109.78,71.15,109.72,71.14,109.72,71.10,109.83,71.08,109.97,71.05,110.05,71.04,110.20,71.04,110.25,71.05,110.17,71.06,110.03,71.09,110.12,71.10,110.30,71.12,110.30,71.10,110.10,71.08,109.90
RZ_3006069_16928,null,null,50,0,5,71.05,110.00,71.08,110.05,71.05,110.12,71.00,110.10,71.06,110.08,71.16,110.03,71.24,109.97,71.22,109.92,71.21,109.90,71.21,110.08,71.16,110.17,71.11,110.28,71.04,110.22,71.01,110.20,71.06,110.25,71.14,110.30,71.24,110.33,71.29,110.05,71.30,109.78,71.30,109.55,71.29,109.58,71.33,109.60,71.34,109.85,71.31,110.10,71.26,110.40,71.25,110.42,71.31,110.38,71.39,110.28,71.44,110.15,71.42,110.15,71.42,110.22,71.45,110.30,71.49,110.33,71.53,110.40,71.54,110.50,71.51,110.62,71.47,110.60,71.47,110.58,71.51,110.50,71.56,110.35,71.61,110.22,71.69,110.15,71.76,110.03,71.80,109.88,71.83,109.72,71.85,109.72,71.86,110.08,71.86,110.42,71.88,110.58,71.91,110.47
RZ_3006069_16929,null,null,50,0,5,71.97,110.35,72.01,110.47,72.05,110.53,72.10,110.60,72.12,110.58,72.15,110.55,72.14,110.62,72.14,110.75,72.14,110.88,72.15,110.88,72.12,110.80,72.06,110.72,72.00,110.65,71.96,110.62,71.94,110.60,71.91,110.60,71.92,110.60,71.99,110.45,72.08,110.10,72.11,109.72,72.15,109.75,72.16,110.12,72.16,110.53,72.15,110.67,72.15,110.53,72.17,110.22,72.19,109.95,72.20,110.00,72.20,110.22,72.21,110.42,72.22,110.45,72.22,110.47,72.28,110.60,72.34,110.72,72.36,110.80,72.26,110.80,72.17,110.80,72.11,110.78,72.11,110.78,72.11,110.78,72.11,110.78,72.09,110.78,72.08,110.80,72.10,110.70,72.12,110.50,72.15,110.30,72.10,110.20,72.08,110.28,72.11,110.30,72.19,110.33
RZ_3006069_16930,null,null,50,0,5,72.26,110.33,72.28,110.47,72.29,110.60,72.30,110.72,72.30,110.72,72.28,110.45,72.30,110.17,72.36,110.08,72.42,110.35,72.50,110.62,72.55,110.67,72.62,110.55,72.64,110.38,72.59,110.25,72.55,110.05,72.46,109.90,72.41,110.05,72.42,110.33,72.49,110.60,72.59,110.53,72.60,110.42,72.60,110.55,72.60,110.72,72.60,110.92,72.56,110.95,72.50,110.92,72.45,110.88,72.45,110.85,72.42,110.85,72.42,110.65,72.51,110.47,72.62,110.30,72.72,110.30,72.69,110.30,72.62,110.33,72.56,110.38,72.49,110.40,72.44,110.35,72.45,110.33,72.49,110.33,72.51,110.47,72.56,110.65,72.62,110.80,72.69,110.78,72.67,110.75,72.66,110.70,72.67,110.67,72.74,110.60,72.74,110.53,72.74,110.53
RZ_3006069_16931,null,null,50,0,5,72.72,110.58,72.76,110.62,72.79,110.62,72.80,110.60,72.80,110.60,72.83,110.38,72.86,110.17,72.89,110.15,72.89,110.35,72.86,110.42,72.86,110.33,72.85,110.40,72.85,110.60,72.84,110.92,72.83,111.05,72.79,110.83,72.76,110.45,72.85,109.97,72.97,109.88,73.09,110.00,73.10,110.25,73.10,110.58,73.11,110.65,73.11,110.72,73.12,110.50,73.12,110.25,73.20,110.08,73.22,110.17,73.21,110.42,73.14,110.62,73.12,110.47,73.17,110.20,73.21,110.00,73.19,110.17,73.15,110.30,73.16,110.30,73.21,110.15,73.26,110.00,73.28,110.00,73.28,110.20,73.29,110.38,73.29,110.47,73.30,110.38,73.33,110.28,73.35,110.17,73.39,110.22,73.39,110.33,73.39,110.50,73.35,110.60,73.34,110.58
RZ_3006069_16932,null,null,51,0,5,73.33,110.35,73.33,110.12,73.28,110.25,73.24,110.50,73.25,110.75,73.31,110.72,73.36,110.70,73.38,110.67,73.39,110.67,73.47,110.65,73.55,110.65,73.62,110.62,73.62,110.62,73.61,110.60,73.60,110.53,73.60,110.42,73.56,110.30,73.53,110.28,73.47,110.62,73.49,110.97,73.54,110.95,73.60,110.58,73.62,110.40,73.59,110.58,73.61,110.72,73.65,110.67,73.67,110.65,73.75,110.47,73.86,110.28,73.95,110.08,73.92,110.08,73.88,110.25,73.85,110.42,73.83,110.62,73.81,110.67,73.81,110.50,73.83,110.30,73.85,110.10,73.83,110.12,73.80,110.22,73.79,110.30,73.80,110.35,73.79,110.40,73.94,110.45,74.19,110.47,74.51,110.60,74.71,110.75,75.16,111.05,75.62,111.28,76.19,111.83,76.80,112.17
RZ_3006069_16933,null,null,49,0,8,77.51,112.45,78.31,112.72,78.80,113.40,79.45,114.08,80.15,114.47,81.10,114.60,81.76,114.92,82.40,115.25,82.96,115.50,83.59,115.75,84.09,116.22,84.50,116.67,84.94,116.88,85.29,116.83,85.51,116.88,85.64,117.17,85.85,117.47,86.06,117.70,86.25,117.70,86.38,117.72,86.50,117.72,86.60,117.83,86.76,118.03,86.91,118.20,87.06,118.30,87.06,118.30,87.08,118.17,87.08,118.03,87.10,118.10,87.10,118.30,87.12,118.33,87.06,118.15,87.03,118.22,87.00,118.47,87.03,118.72,87.05,118.72,87.04,118.85,87.01,118.95,87.03,118.67,87.04,118.28,87.03,118.30,87.00,118.72,86.96,119.00,86.96,118.85,86.96,118.67,86.96,118.72,86.97,118.85,86.99,118.95,87.00,118.97
RZ_3006069_16934,null,null,50,0,8,86.97,118.97,86.94,118.95,86.91,119.03,86.90,119.10,86.89,119.17,86.85,119.17,86.83,119.17,86.83,119.17,86.83,119.20,86.80,119.22,86.88,119.08,86.96,118.90,87.04,118.70,86.99,118.67,86.88,118.70,86.79,118.70,86.72,118.80,86.71,118.92,86.70,119.03,86.71,119.03,86.75,118.78,86.83,118.53,86.88,118.35,86.86,118.40,86.79,118.45,86.72,118.38,86.72,118.33,86.69,118.25,86.65,118.20,86.62,118.17,86.72,118.17,86.83,118.20,86.90,118.50,86.88,118.83,86.80,119.12,86.78,118.95,86.74,118.78,86.76,118.70,86.78,118.78,86.80,118.88,86.84,118.78,86.86,118.72,86.88,118.70,86.85,118.85,86.83,118.90,86.83,118.90,86.83,118.85,86.84,118.83,86.86,118.83,86.86,118.83
RZ_3006069_16935,null,null,50,0,8,86.85,118.92,86.85,119.05,86.95,118.97,87.04,118.83,87.10,118.78,87.06,119.03,86.97,119.25,86.91,119.15,86.95,118.92,87.04,118.70,87.14,118.83,87.15,118.95,87.17,119.00,87.17,118.90,87.17,118.80,87.17,118.80,87.16,118.83,87.14,119.22,87.14,119.62,87.17,119.62,87.24,119.22,87.28,118.83,87.26,118.80,87.22,118.78,87.20,118.72,87.17,118.72,87.22,119.00,87.25,119.28,87.29,119.60,87.30,119.65,87.34,119.72,87.41,119.38,87.46,119.00,87.51,118.72,87.53,118.80,87.53,118.70,87.53,118.55,87.53,118.33,87.55,118.30,87.54,118.58,87.56,118.92,87.58,119.22,87.64,119.17,87.67,119.12,87.60,119.12,87.49,119.12,87.38,119.20,87.38,119.28,87.40,119.40,87.44,119.45
RZ_3006069_16936,null,null,50,0,8,87.46,119.50,87.46,119.53,87.49,119.55,87.53,119.40,87.55,119.25,87.54,119.15,87.50,119.17,87.46,119.20,87.53,119.22,87.61,119.25,87.67,119.20,87.66,119.10,87.65,118.85,87.71,118.67,87.76,118.65,87.80,118.72,87.81,118.83,87.81,118.85,87.83,118.90,87.84,118.92,87.88,118.88,87.92,118.85,87.89,118.83,87.81,118.83,87.78,118.92,87.84,119.03,87.90,119.15,87.92,119.20,87.90,119.38,87.91,119.55,87.92,119.67,87.96,119.70,88.00,119.70,88.03,119.70,88.15,119.53,88.29,119.42,88.41,119.35,88.40,119.47,88.28,119.45,88.16,119.40,88.09,119.35,88.10,119.65,88.14,119.95,88.19,120.05,88.26,119.88,88.33,119.62,88.34,119.45,88.34,119.30,88.34,119.38,88.33,119.53
RZ_3006069_16937,null,null,50,0,8,88.33,119.70,88.33,119.75,88.34,119.90,88.34,120.03,88.38,120.03,88.45,119.88,88.51,119.72,88.55,119.65,88.56,119.65,88.55,119.78,88.55,119.88,88.54,119.92,88.53,119.75,88.50,119.60,88.47,119.70,88.47,119.90,88.53,120.03,88.58,119.95,88.60,119.90,88.69,119.95,88.78,120.00,88.86,120.03,88.76,119.95,88.65,119.90,88.71,119.90,88.89,119.95,89.08,119.95,89.09,119.95,89.00,119.97,88.91,119.97,88.85,120.12,88.94,120.25,89.03,120.38,89.08,120.35,89.10,120.28,89.14,120.20,89.17,120.12,89.19,120.10,89.19,120.12,89.19,120.15,89.20,120.00,89.26,119.83,89.31,119.78,89.36,119.90,89.36,120.00,89.36,119.97,89.35,119.90,89.35,119.88,89.36,119.83,89.39,119.80
RZ_3006069_16938,null,null,50,0,8,89.40,119.78,89.40,119.95,89.40,120.12,89.40,120.30,89.42,120.28,89.46,120.28,89.50,120.30,89.51,120.30,89.51,120.30,89.53,120.28,89.55,120.25,89.58,120.28,89.62,120.33,89.66,120.38,89.70,120.38,89.70,120.40,89.74,120.42,89.78,120.47,89.84,120.47,89.86,120.50,89.85,120.58,89.83,120.65,89.81,120.45,89.79,120.25,89.76,120.08,89.74,120.22,89.75,120.33,89.76,120.40,89.83,120.42,89.88,120.45,89.94,120.53,89.94,120.58,89.94,120.58,89.91,120.58,89.89,120.55,89.88,120.50,89.96,120.42,90.06,120.20,90.20,120.05,90.24,119.90,90.30,119.90,90.33,119.95,90.36,120.03,90.38,120.03,90.35,120.00,90.34,120.00,90.34,120.12,90.38,120.33,90.36,120.42,90.39,120.45
RZ_3006069_16939,null,null,50,0,8,90.40,120.58,90.36,120.78,90.31,120.97,90.26,121.15,90.26,121.25,90.29,121.10,90.34,120.85,90.38,120.62,90.39,120.67,90.41,120.72,90.42,120.75,90.45,120.78,90.42,120.80,90.40,120.97,90.46,121.08,90.54,121.25,90.61,121.30,90.61,121.33,90.62,120.95,90.64,120.53,90.65,120.38,90.64,120.60,90.64,120.80,90.66,120.80,90.67,120.80,90.67,120.65,90.64,120.50,90.66,120.28,90.72,120.22,90.78,120.15,90.79,120.12,90.76,120.17,90.75,120.25,90.75,120.35,90.78,120.25,90.80,120.15,90.80,120.33,90.79,120.60,90.78,120.88,90.85,120.90,90.92,120.95,91.01,121.00,91.03,120.92,91.00,120.83,90.96,120.72,90.91,120.65,90.86,120.65,90.84,120.65,90.91,120.65,91.03,120.72
RZ_3006069_16940,null,null,50,0,8,91.12,120.83,91.06,120.95,91.03,120.85,90.96,120.70,90.96,120.58,91.04,120.65,91.09,120.80,91.15,120.88,91.14,120.95,91.19,120.90,91.22,120.88,91.28,120.88,91.31,120.88,91.35,120.88,91.33,121.00,91.28,121.12,91.22,121.22,91.20,121.28,91.20,121.30,91.19,121.35,91.19,121.33,91.16,121.25,91.15,121.20,91.21,121.35,91.29,121.55,91.38,121.62,91.39,121.40,91.40,121.17,91.44,121.08,91.46,121.12,91.47,121.30,91.46,121.45,91.46,121.60,91.47,121.65,91.51,121.67,91.55,121.55,91.56,121.40,91.56,121.38,91.56,121.45,91.55,121.55,91.59,121.58,91.64,121.60,91.65,121.53,91.65,121.50,91.67,121.47,91.72,121.35,91.75,121.22,91.74,121.25,91.74,121.33,91.74,121.42
RZ_3006069_16941,null,null,50,0,8,91.76,121.33,91.78,121.33,91.79,121.33,91.79,121.35,91.84,121.45,91.88,121.53,91.92,121.53,91.95,121.47,92.00,121.40,92.05,121.35,92.06,121.33,92.04,121.33,92.01,121.45,91.97,121.58,91.94,121.67,91.90,121.92,91.89,122.12,91.91,122.35,91.95,122.35,91.97,121.97,91.96,121.62,91.96,121.47,91.99,121.70,92.03,122.03,92.04,122.15,92.04,122.30,92.03,122.30,92.09,122.15,92.16,122.03,92.24,121.90,92.25,121.90,92.25,121.88,92.24,121.90,92.20,122.00,92.16,122.12,92.21,122.00,92.29,121.80,92.34,121.67,92.30,121.75,92.29,121.78,92.30,121.72,92.34,121.72,92.34,121.97,92.35,122.22,92.34,122.47,92.34,122.53,92.33,122.50,92.33,122.33,92.34,122.15,92.35,122.03
RZ_3006069_16942,null,null,50,0,8,92.35,122.03,92.35,122.05,92.35,122.08,92.40,122.08,92.45,121.97,92.49,121.90,92.49,121.83,92.49,121.92,92.55,122.00,92.60,122.08,92.66,122.05,92.66,122.03,92.64,121.97,92.60,122.10,92.59,122.30,92.58,122.50,92.58,122.55,92.58,122.55,92.55,122.53,92.55,122.45,92.54,122.45,92.56,122.50,92.60,122.60,92.69,122.62,92.78,122.65,92.81,122.50,92.79,122.28,92.76,122.08,92.76,122.08,92.78,122.17,92.79,122.25,92.78,122.30,92.79,122.30,92.79,122.42,92.78,122.53,92.75,122.62,92.71,122.60,92.70,122.53,92.67,122.30,92.65,122.08,92.67,121.80,92.79,121.67,92.92,121.67,93.01,121.78,93.03,122.05,93.00,122.22,92.97,122.35,92.97,122.30,93.03,122.28,93.06,122.30
RZ_3006069_16943,null,null,50,0,5,93.12,122.30,93.12,122.55,93.11,122.80,93.11,122.92,93.10,122.85,93.09,122.90,93.06,123.05,93.06,123.12,93.08,123.12,93.14,123.03,93.19,122.83,93.25,122.60,93.25,122.53,93.25,122.62,93.29,122.75,93.33,122.83,93.35,122.85,93.34,122.88,93.33,122.88,93.31,122.85,93.29,122.80,93.31,122.72,93.39,122.67,93.46,122.62,93.47,122.78,93.47,122.92,93.46,123.15,93.46,123.22,93.46,123.20,93.46,123.00,93.47,122.78,93.47,122.58,93.49,122.42,93.50,122.33,93.50,122.30,93.49,122.28,93.46,122.28,93.42,122.30,93.40,122.33,93.38,122.20,93.36,122.08,93.40,121.95,93.46,122.05,93.53,122.25,93.58,122.45,93.61,122.35,93.65,122.15,93.71,122.08,93.75,122.28,93.74,122.50
RZ_3006069_16944,null,null,49,0,5,93.69,122.47,93.72,122.35,93.80,122.35,93.86,122.47,93.81,122.65,93.79,122.67,93.78,122.75,93.81,122.78,93.86,122.80,93.97,122.78,94.05,122.83,94.10,122.88,94.12,122.65,94.12,122.38,94.05,122.25,93.96,122.40,93.90,122.47,93.94,122.42,93.97,122.35,93.97,122.33,93.96,122.30,93.96,122.33,94.00,122.35,93.99,122.38,93.99,122.38,93.99,122.45,94.03,122.53,94.04,122.58,94.05,122.58,94.15,122.40,94.25,122.20,94.28,122.05,94.20,122.12,94.21,122.38,94.30,122.58,94.33,122.72,94.29,122.47,94.28,122.22,94.28,122.10,94.25,122.33,94.29,122.60,94.39,122.80,94.47,122.90,94.46,122.97,94.46,123.10,94.44,123.20,94.42,123.33,94.41,123.12,94.44,122.88
RZ_3006069_16945,null,null,50,0,5,94.46,122.60,94.47,122.53,94.46,122.45,94.46,122.42,94.51,122.53,94.55,122.65,94.64,122.60,94.69,122.42,94.74,122.33,94.75,122.40,94.75,122.55,94.75,122.58,94.70,122.62,94.66,122.62,94.64,122.62,94.64,122.65,94.71,122.65,94.79,122.62,94.81,122.58,94.76,122.53,94.76,122.67,94.81,122.88,94.89,122.88,94.95,122.67,95.00,122.50,94.94,122.50,94.85,122.53,94.76,122.55,94.76,122.58,94.86,122.55,94.96,122.55,95.01,122.60,94.97,122.67,94.90,122.75,94.86,122.78,94.86,122.80,94.91,122.85,94.95,122.80,94.96,122.72,95.00,122.62,95.04,122.62,95.08,122.60,95.08,122.58,95.08,122.65,95.08,122.75,95.08,122.83,95.10,122.88,95.11,122.90,95.14,122.92,95.12,123.03
RZ_3006069_16946,null,null,50,0,5,95.17,123.12,95.24,123.25,95.31,123.22,95.29,123.12,95.22,123.03,95.17,122.92,95.21,122.88,95.22,122.85,95.24,122.80,95.24,122.78,95.28,122.78,95.31,122.78,95.31,122.80,95.30,122.83,95.29,122.90,95.30,122.97,95.31,123.03,95.33,122.97,95.34,122.88,95.35,122.75,95.39,122.67,95.38,122.58,95.36,122.47,95.39,122.30,95.53,122.22,95.65,122.28,95.75,122.42,95.78,122.53,95.75,122.50,95.70,122.50,95.69,122.60,95.71,122.67,95.79,122.75,95.83,122.78,95.79,122.80,95.71,122.83,95.64,122.90,95.67,122.97,95.72,123.15,95.76,123.22,95.79,123.12,95.79,122.80,95.79,122.50,95.76,122.38,95.74,122.35,95.71,122.53,95.70,122.75,95.72,122.97,95.80,123.05,95.88,123.15
RZ_3006069_16947,null,null,50,0,5,95.92,123.25,95.92,123.28,95.89,123.25,95.86,123.17,95.83,123.08,95.84,123.15,95.81,123.25,95.84,123.40,95.88,123.45,95.91,123.33,95.92,123.17,95.95,123.00,95.96,123.08,96.04,123.12,96.10,123.20,96.20,123.03,96.24,122.85,96.28,122.70,96.30,122.80,96.34,122.78,96.39,122.70,96.39,122.92,96.36,123.28,96.25,123.38,96.17,123.10,96.10,122.83,96.11,122.83,96.14,123.12,96.15,123.42,96.16,123.67,96.25,123.60,96.34,123.30,96.41,123.05,96.40,122.90,96.41,123.00,96.45,123.00,96.47,122.97,96.46,122.92,96.45,123.00,96.46,123.08,96.49,123.12,96.45,123.12,96.38,123.15,96.35,123.15,96.46,123.12,96.59,123.12,96.59,123.12,96.53,123.15,96.44,123.12,96.41,123.10
RZ_3006069_16948,null,null,50,0,5,96.46,123.05,96.54,123.00,96.65,122.92,96.69,122.85,96.74,122.80,96.74,122.95,96.75,123.15,96.76,123.17,96.70,122.97,96.64,122.78,96.51,122.75,96.47,122.85,96.53,122.97,96.60,123.20,96.69,123.28,96.62,123.35,96.58,123.38,96.62,123.33,96.78,123.25,96.94,123.17,96.92,123.15,96.84,123.15,96.79,123.12,96.83,123.12,96.90,123.10,96.91,123.10,96.92,123.08,96.85,123.12,96.80,123.20,96.83,123.28,96.88,123.30,96.94,123.30,96.96,123.30,96.97,123.40,96.99,123.42,96.96,123.45,96.96,123.38,96.99,123.20,96.97,123.05,96.97,122.90,96.96,122.97,97.00,123.05,97.01,123.12,97.03,123.17,97.00,123.25,96.96,123.38,96.92,123.47,96.95,123.58,96.96,123.55,96.96,123.42
RZ_3006069_16949,null,null,50,0,5,96.95,123.33,96.95,123.22,96.96,123.22,96.97,123.22,96.99,123.22,97.03,123.22,97.14,123.22,97.26,123.20,97.34,123.20,97.34,123.28,97.35,123.45,97.36,123.70,97.31,123.90,97.26,124.00,97.22,123.80,97.26,123.58,97.33,123.35,97.38,123.40,97.39,123.45,97.38,123.47,97.34,123.45,97.29,123.40,97.25,123.35,97.28,123.30,97.28,123.30,97.28,123.28,97.34,123.28,97.40,123.30,97.46,123.40,97.44,123.50,97.41,123.62,97.39,123.72,97.44,123.83,97.49,123.90,97.55,123.85,97.56,123.70,97.58,123.58,97.54,123.50,97.50,123.55,97.46,123.60,97.47,123.60,97.53,123.45,97.58,123.33,97.62,123.17,97.65,123.15,97.65,123.28,97.69,123.40,97.72,123.53,97.76,123.50,97.76,123.45
RZ_3006069_16950,null,null,50,0,5,97.78,123.40,97.79,123.35,97.80,123.33,97.79,123.28,97.78,123.22,97.79,123.28,97.81,123.35,97.84,123.50,97.84,123.60,97.85,123.75,97.86,123.85,97.90,123.97,97.96,124.00,98.04,123.75,98.05,123.47,98.05,123.45,98.03,123.70,98.00,123.92,97.99,123.95,97.99,123.95,98.01,123.92,98.04,123.70,98.06,123.47,98.08,123.33,98.12,123.45,98.19,123.60,98.25,123.65,98.26,123.65,98.28,123.62,98.29,123.62,98.29,123.62,98.24,123.62,98.17,123.62,98.11,123.65,98.14,123.65,98.20,123.65,98.24,123.65,98.26,123.67,98.21,123.72,98.17,123.75,98.21,123.70,98.29,123.60,98.35,123.53,98.33,123.67,98.36,123.83,98.41,123.83,98.41,123.70,98.34,123.53,98.28,123.47,98.31,123.42
RZ_3006069_16951,null,null,50,0,5,98.36,123.45,98.39,123.50,98.39,123.60,98.38,123.65,98.39,123.53,98.46,123.33,98.53,123.33,98.60,123.53,98.60,123.72,98.64,123.70,98.66,123.62,98.67,123.55,98.62,123.62,98.60,123.80,98.65,123.90,98.74,123.88,98.76,123.83,98.71,123.88,98.65,123.83,98.64,123.78,98.66,123.75,98.69,123.78,98.72,123.78,98.78,123.65,98.83,123.55,98.90,123.50,98.92,123.58,98.94,123.65,98.92,123.65,98.92,123.70,98.96,123.75,99.00,123.80,99.04,124.00,99.01,124.20,98.96,124.35,98.95,124.08,98.92,123.72,98.92,123.45,98.96,123.70,99.01,124.03,99.06,124.33,99.06,124.33,99.08,124.38,99.08,124.40,99.14,124.40,99.21,124.22,99.29,124.05,99.30,123.92,99.31,123.92,99.31,124.08
RZ_3006069_16952,null,null,50,0,5,99.34,124.25,99.36,124.42,99.36,124.40,99.33,124.38,99.29,124.28,99.25,124.17,99.21,124.10,99.15,124.08,99.14,123.92,99.20,123.78,99.33,123.72,99.45,123.88,99.47,124.17,99.50,124.40,99.53,124.53,99.56,124.53,99.55,124.42,99.50,124.33,99.44,124.28,99.42,124.45,99.46,124.62,99.50,124.72,99.54,124.72,99.54,124.55,99.55,124.40,99.55,124.28,99.56,124.38,99.71,124.50,99.94,124.62,100.25,124.80,100.50,125.10,100.75,125.45,101.03,125.80,101.45,126.00,101.97,126.33,102.44,126.67,102.88,127.30,103.45,127.65,103.96,127.92,104.41,127.92,104.80,128.10,105.29,128.32,105.66,128.68,105.86,128.95,106.05,129.18,106.55,129.22,107.00,129.25,107.35,129.28,107.44,129.30,107.53,129.45
RZ_3006069_16953,null,null,51,0,5,107.71,129.57,107.94,129.72,108.11,129.80,108.11,129.82,108.05,129.80,107.97,129.80,107.97,129.85,108.06,129.65,108.15,129.32,108.24,129.05,108.28,129.00,108.30,129.10,108.33,129.12,108.31,129.15,108.29,129.12,108.31,129.12,108.39,129.15,108.42,129.15,108.36,129.15,108.26,129.30,108.25,129.43,108.31,129.57,108.38,129.57,108.40,129.32,108.40,129.10,108.39,128.85,108.41,129.03,108.45,129.20,108.47,129.28,108.47,129.18,108.46,129.07,108.45,129.15,108.47,129.30,108.51,129.38,108.58,129.35,108.59,129.22,108.59,129.18,108.58,129.18,108.56,129.15,108.58,129.05,108.56,128.97,108.54,128.93,108.59,129.03,108.65,129.12,108.69,129.18,108.65,129.18,108.62,129.20,108.65,129.22,108.67,129.25,108.70,129.22,108.71,129.12
RZ_3006069_16954,null,null,51,0,8,108.65,129.05,108.54,129.00,108.42,129.03,108.47,129.07,108.59,129.07,108.74,129.05,108.79,129.07,108.74,129.10,108.65,129.18,108.56,129.18,108.59,129.15,108.65,129.35,108.72,129.62,108.79,129.82,108.74,129.75,108.67,129.68,108.62,129.65,108.64,129.80,108.75,129.93,108.86,129.82,108.91,129.57,108.88,129.35,108.85,129.38,108.86,129.40,108.88,129.38,108.86,129.28,108.86,129.18,108.86,129.07,108.86,129.05,108.86,129.32,108.88,129.62,108.91,129.90,108.96,129.88,109.00,129.85,109.03,129.75,109.03,129.65,109.01,129.60,108.99,129.57,108.96,129.68,108.94,129.78,108.94,129.65,108.99,129.43,109.11,129.20,109.21,129.28,109.26,129.22,109.26,129.18,109.24,129.15,109.21,129.25,109.24,129.35,109.26,129.32,109.22,129.28
RZ_3006069_16955,null,null,50,0,8,109.14,129.32,109.10,129.38,109.14,129.45,109.17,129.43,109.19,129.47,109.20,129.47,109.22,129.53,109.26,129.55,109.28,129.57,109.29,129.55,109.29,129.53,109.28,129.53,109.26,129.55,109.25,129.57,109.31,129.60,109.39,129.60,109.45,129.60,109.44,129.38,109.42,129.15,109.41,128.93,109.47,128.88,109.55,128.80,109.62,128.72,109.62,128.68,109.61,128.70,109.61,128.72,109.60,128.95,109.62,129.15,109.70,129.30,109.79,129.25,109.81,129.32,109.78,129.47,109.74,129.65,109.75,129.35,109.79,128.97,109.83,128.62,109.85,128.62,109.84,128.62,109.84,128.62,109.89,128.78,109.92,128.90,109.96,129.00,109.96,128.95,109.95,128.88,109.95,128.82,109.94,128.95,109.89,129.15,109.84,129.43,109.81,129.60,109.85,129.75
RZ_3006069_16956,null,null,50,0,8,109.89,129.62,109.91,129.38,109.94,129.10,109.95,129.05,109.97,129.00,109.99,129.00,110.01,129.22,110.06,129.43,110.12,129.35,110.19,129.05,110.22,128.80,110.24,128.93,110.20,129.00,110.16,129.03,110.15,129.00,110.19,129.03,110.20,129.03,110.17,129.05,110.12,129.05,110.12,129.03,110.17,129.00,110.22,128.93,110.26,128.90,110.30,128.88,110.34,128.90,110.38,128.90,110.39,128.90,110.39,128.90,110.38,129.03,110.42,129.10,110.46,129.20,110.54,129.15,110.58,129.15,110.61,129.15,110.67,129.15,110.74,129.12,110.79,129.10,110.78,129.03,110.74,129.00,110.72,128.97,110.71,129.00,110.74,129.07,110.76,129.07,110.80,129.00,110.83,128.90,110.86,128.72,110.88,128.62,110.88,128.75,110.90,129.00,110.96,129.28
RZ_3006069_16957,null,null,50,0,8,111.03,129.25,111.08,129.22,110.99,129.18,110.90,129.15,110.81,129.12,110.80,129.12,110.81,129.15,110.85,129.15,110.99,129.12,111.11,129.12,111.21,129.18,111.21,129.25,111.20,129.35,111.24,129.38,111.26,129.43,111.30,129.43,111.30,129.10,111.30,128.80,111.30,128.50,111.33,128.57,111.36,128.50,111.39,128.45,111.45,128.20,111.53,128.00,111.53,128.28,111.46,128.75,111.39,129.22,111.38,128.97,111.34,128.75,111.25,128.50,111.16,128.50,110.99,128.47,110.70,128.47,110.30,128.50,109.94,128.53,109.70,128.20,109.38,127.85,109.10,127.72,108.75,127.97,108.59,127.95,108.34,127.72,108.22,127.47,108.14,127.47,108.05,127.53,107.92,127.58,107.81,127.62,107.75,127.62,107.75,127.78,107.76,127.92,107.69,128.07
RZ_3006069_16958,null,null,50,0,16,107.60,127.92,107.51,127.75,107.56,127.65,107.58,127.75,107.60,127.97,107.61,128.28,107.54,128.53,107.44,128.65,107.38,128.38,107.39,128.10,107.33,127.83,107.25,127.92,107.17,128.03,107.19,127.88,107.31,127.62,107.44,127.67,107.53,127.95,107.50,128.05,107.54,127.88,107.58,127.75,107.59,127.95,107.59,128.18,107.60,128.20,107.62,128.03,107.64,127.78,107.64,127.45,107.64,127.22,107.62,127.35,107.64,127.60,107.65,127.85,107.66,127.97,107.67,128.12,107.69,128.22,107.70,128.15,107.70,128.05,107.71,127.75,107.80,127.50,107.88,127.25,107.94,127.30,107.95,127.42,107.97,127.53,108.01,127.65,108.04,127.70,108.08,127.67,108.11,127.58,108.12,127.35,108.08,127.22,108.00,127.33,107.97,127.55,108.00,127.78
RZ_3006069_16959,null,null,50,0,11,108.09,127.75,108.14,127.78,108.17,127.83,108.25,127.80,108.35,127.75,108.44,127.75,108.50,127.78,108.58,127.72,108.65,127.65,108.67,127.60,108.71,127.67,108.74,127.78,108.61,127.83,108.47,127.85,108.36,127.92,108.39,127.97,108.42,128.05,108.40,128.07,108.39,127.97,108.50,127.85,108.62,127.72,108.76,127.70,108.76,127.60,108.75,127.50,108.72,127.70,108.70,128.05,108.69,128.38,108.78,128.60,108.86,128.80,108.84,128.78,108.72,128.55,108.61,128.35,108.60,128.35,108.72,128.38,108.85,128.38,108.97,128.30,108.91,128.18,108.85,128.03,108.79,127.95,108.80,127.92,108.83,128.07,108.83,128.25,108.94,128.45,109.04,128.50,109.15,128.50,109.15,128.45,109.15,128.40,109.16,128.38,109.16,128.35,109.16,128.22
RZ_3006069_16960,null,null,50,0,11,109.17,128.07,109.17,127.90,109.19,127.88,109.20,128.05,109.24,128.28,109.26,128.45,109.30,128.40,109.28,128.32,109.24,128.50,109.30,128.68,109.38,128.90,109.47,128.97,109.49,129.03,109.51,129.00,109.53,128.62,109.53,128.30,109.51,127.97,109.47,127.97,109.45,127.97,109.41,127.97,109.36,128.07,109.34,128.18,109.33,128.32,109.31,128.35,109.34,128.38,109.35,128.72,109.35,129.05,109.33,129.05,109.33,128.72,109.49,128.47,109.66,128.55,109.84,128.60,109.84,128.55,109.90,128.45,109.96,128.38,110.03,128.55,110.04,128.75,110.03,129.00,109.97,129.05,109.86,128.93,109.80,128.72,109.76,128.47,109.80,128.40,109.83,128.35,109.83,128.38,109.83,128.40,109.78,128.45,109.74,128.53,109.79,128.60,109.88,128.65
RZ_3006069_16961,null,null,50,0,11,109.99,128.68,110.00,128.65,110.00,128.60,109.97,128.60,109.96,128.62,109.95,128.68,109.94,128.72,109.92,128.75,109.92,128.78,109.91,128.75,109.91,128.78,109.91,128.93,109.92,129.07,109.94,129.25,109.99,129.35,110.04,129.30,110.09,129.15,110.11,128.93,110.15,128.85,110.17,128.68,110.22,128.55,110.28,128.43,110.33,128.43,110.34,128.55,110.34,128.70,110.31,128.85,110.31,128.78,110.31,128.72,110.25,128.95,110.17,129.20,110.11,129.50,110.11,129.53,110.14,129.62,110.17,129.68,110.22,129.65,110.24,129.55,110.30,129.45,110.35,129.38,110.41,129.30,110.42,129.25,110.42,129.28,110.40,129.30,110.36,129.32,110.34,129.32,110.34,129.32,110.34,129.25,110.35,129.18,110.36,129.12,110.36,129.18,110.36,129.18
RZ_3006069_16962,null,null,50,0,3,110.36,129.25,110.42,129.32,110.50,129.43,110.56,129.47,110.58,129.45,110.56,129.30,110.55,129.22,110.58,129.20,110.59,129.12,110.61,129.00,110.60,128.90,110.60,128.95,110.69,129.10,110.78,129.22,110.84,129.20,110.80,129.03,110.76,128.88,110.75,128.93,110.74,128.97,110.72,129.03,110.81,129.05,110.91,129.03,111.00,129.12,110.99,129.20,110.97,129.28,110.91,129.30,110.89,129.15,110.88,129.00,110.91,128.88,110.92,128.88,110.94,128.93,110.94,129.05,110.96,129.15,110.97,129.03,110.99,128.82,110.99,128.62,110.99,128.62,110.99,128.75,110.97,128.88,110.99,129.07,111.00,129.28,111.04,129.47,111.05,129.55,111.08,129.53,111.06,129.47,111.08,129.47,111.10,129.47,111.16,129.50,111.20,129.55,111.19,129.57
RZ_3006069_16963,null,null,99,90,4,111.10,129.62,111.03,129.53,111.03,129.43,111.09,129.32,111.15,129.32,111.11,129.07,111.04,128.85,111.00,128.70,111.08,128.88,111.14,128.93,111.12,128.90,111.08,129.03,111.09,129.28,111.16,129.28,111.20,129.05,111.17,128.82,111.14,128.82,111.14,129.05,111.14,129.28,111.08,129.43,111.03,129.40,110.97,129.38,111.00,129.30,111.04,129.20,111.08,129.12,111.11,129.15,111.16,129.22,111.19,129.28,111.21,129.32,111.21,129.32,111.24,129.38,111.39,129.45,111.53,129.55,111.56,129.53,111.47,129.43,111.36,129.32,111.34,129.50,111.30,129.72,111.33,129.97,111.35,129.97,111.36,129.85,111.35,129.75,111.30,129.68,111.28,129.72,111.25,129.80,111.25,129.85,111.29,129.88,111.40,129.78,111.46,129.68,111.50,129.55,111.46,129.55,111.46,129.57,111.47,129.53,111.54,129.45,111.59,129.45,111.62,129.57,111.59,129.88,111.56,130.10,111.56,130.30,111.64,130.30,111.72,130.47,111.81,130.60,111.86,130.72,111.91,130.40,111.99,130.10,112.03,129.70,112.01,129.62,111.99,129.57,111.94,129.65,111.88,129.72,111.83,129.75,111.85,129.72,111.90,129.82,111.96,129.88,111.96,129.93,111.97,129.90,111.96,129.93,111.92,129.95,111.96,130.00,112.00,130.03,112.04,129.93,112.00,129.78,112.08,129.62,112.16,129.60,112.25,129.60,112.31,129.65,112.33,129.70,112.33,129.70,112.28,129.65,112.26,129.65,112.31,129.68,112.38,129.78,112.46,129.80,112.49,129.78,112.50,129.72,112.50,129.82,112.50,129.95,112.53,130.28,112.55,130.55
RZ_3006069_16964,null,null,50,0,4,112.60,130.47,112.61,130.18,112.61,129.95,112.61,130.00,112.61,130.05,112.56,129.95,112.53,129.90,112.50,129.85,112.53,129.88,112.56,129.93,112.60,129.93,112.65,129.82,112.69,129.75,112.76,129.88,112.84,130.05,112.89,130.32,112.89,130.43,112.86,130.50,112.96,130.40,113.06,130.28,113.17,130.18,113.19,130.18,113.09,130.20,112.99,130.28,112.90,130.32,112.91,130.45,112.96,130.55,113.00,130.78,113.10,130.88,113.20,130.68,113.24,130.35,113.16,130.07,113.06,130.12,113.05,130.18,113.10,130.18,113.14,130.15,113.17,130.10,113.20,130.07,113.21,130.10,113.29,130.15,113.38,130.55,113.42,130.93,113.38,130.95,113.35,130.60,113.38,130.25,113.40,130.25,113.41,130.30,113.44,130.35,113.45,130.35,113.45,130.22
RZ_3006069_16965,null,null,50,0,4,113.47,129.97,113.49,129.80,113.51,129.78,113.49,129.88,113.49,130.05,113.50,130.15,113.46,130.20,113.46,130.12,113.45,130.05,113.54,130.00,113.62,130.03,113.78,130.12,113.88,130.25,113.94,130.28,113.90,130.28,113.85,130.25,113.81,130.25,113.83,130.22,113.85,130.18,113.89,130.18,113.91,130.12,113.92,130.10,113.92,130.07,113.94,130.15,113.94,130.30,113.96,130.43,114.01,130.45,114.06,130.35,114.11,130.20,114.12,129.85,114.15,129.57,114.15,129.50,114.15,129.70,114.15,129.88,114.16,129.90,114.17,129.88,114.21,129.75,114.25,129.65,114.28,129.70,114.29,129.90,114.31,130.12,114.28,130.22,114.24,130.20,114.21,130.12,114.22,129.97,114.22,129.88,114.22,129.78,114.24,129.75,114.25,129.70,114.34,129.68
RZ_3006069_16966,null,null,50,0,4,114.41,129.70,114.49,129.72,114.54,129.78,114.56,129.85,114.58,129.95,114.49,130.03,114.41,130.05,114.41,130.10,114.45,130.15,114.49,130.18,114.51,130.15,114.60,130.12,114.66,130.10,114.64,130.10,114.60,129.88,114.58,129.68,114.59,129.57,114.61,129.68,114.62,129.88,114.65,129.97,114.66,130.03,114.69,129.97,114.75,129.95,114.79,129.90,114.84,129.80,114.85,129.68,114.81,129.62,114.75,129.62,114.69,129.68,114.69,129.62,114.67,129.57,114.67,129.50,114.78,129.50,114.88,129.53,114.94,129.55,114.88,129.57,114.83,129.53,114.89,129.47,114.95,129.43,114.95,129.45,114.89,129.50,114.90,129.53,114.97,129.47,115.05,129.43,115.01,129.45,114.97,129.57,114.94,129.72,114.94,129.82,114.96,129.78,115.00,129.68
RZ_3006069_16967,null,null,50,0,4,115.03,129.60,115.03,129.57,115.03,129.65,115.01,129.72,115.00,129.80,114.99,129.82,114.97,129.85,115.03,129.78,115.09,129.68,115.15,129.62,115.19,129.70,115.24,129.78,115.20,129.82,115.12,129.90,115.10,130.00,115.16,130.07,115.21,130.00,115.21,129.93,115.16,129.85,115.12,129.88,115.11,129.93,115.14,129.97,115.17,129.93,115.19,129.82,115.19,129.75,115.19,129.78,115.19,129.80,115.19,129.82,115.20,129.78,115.21,129.70,115.21,129.62,115.21,129.60,115.21,129.68,115.22,129.80,115.24,129.93,115.25,129.97,115.33,129.88,115.39,129.78,115.45,129.62,115.44,129.60,115.39,129.75,115.35,130.07,115.38,130.45,115.45,130.62,115.53,130.53,115.54,130.38,115.58,130.18,115.60,130.07,115.64,129.97,115.65,130.12
RZ_3006069_16968,null,null,50,0,4,115.60,130.28,115.54,130.32,115.50,130.18,115.51,130.32,115.50,130.57,115.47,130.82,115.49,130.78,115.54,130.72,115.61,130.70,115.69,130.68,115.72,130.68,115.72,130.72,115.71,130.72,115.71,130.62,115.72,130.50,115.72,130.47,115.71,130.50,115.69,130.55,115.67,130.57,115.65,130.47,115.65,130.43,115.65,130.40,115.75,130.47,115.86,130.55,115.83,130.62,115.69,130.70,115.61,130.75,115.67,130.70,115.71,130.60,115.69,130.50,115.65,130.70,115.69,130.95,115.71,131.20,115.75,131.10,115.75,131.00,115.76,130.93,115.76,130.93,115.75,130.93,115.74,130.97,115.78,131.00,115.83,131.03,115.88,131.03,115.88,131.03,115.88,131.03,115.89,131.00,115.89,131.07,116.01,131.18,116.12,131.10,116.28,130.90,116.30,130.85
RZ_3006069_16969,null,null,50,0,4,116.24,131.03,116.15,131.12,116.06,131.07,116.06,131.05,116.08,131.20,116.11,131.35,116.14,131.43,116.16,131.38,116.20,131.30,116.22,131.22,116.21,131.30,116.15,131.43,116.03,131.55,115.84,131.57,115.59,131.60,115.25,131.53,115.03,131.40,114.65,131.32,114.21,131.38,113.56,131.43,112.95,131.40,112.35,131.30,111.91,131.20,111.41,131.50,111.06,131.85,110.40,132.25,109.84,132.32,109.30,132.43,109.01,132.47,108.58,132.82,108.14,133.07,107.51,133.32,107.11,133.45,106.62,133.68,106.17,133.88,105.61,133.95,105.03,134.05,104.31,134.25,103.60,134.55,102.78,134.93,102.00,135.22,101.09,135.43,100.31,135.40,99.56,135.38,98.85,135.70,98.09,136.15,97.49,136.78,97.05,137.07,96.70,137.85,96.22,138.45
RZ_3006069_16970,null,null,50,0,4,95.81,139.30,95.33,139.62,95.11,139.95,94.91,140.03,94.86,140.05,94.84,140.10,94.78,140.18,94.70,140.12,94.40,140.03,94.11,139.90,93.85,139.88,93.78,139.78,93.71,139.70,93.66,139.75,93.66,139.82,93.62,139.85,93.58,139.85,93.50,139.85,93.50,139.90,93.49,139.93,93.42,139.90,93.35,139.88,93.29,139.90,93.30,139.95,93.26,140.00,93.21,140.00,93.15,140.03,93.14,140.03,93.21,140.03,93.31,140.00,93.41,140.03,93.44,140.07,93.33,140.12,93.21,140.07,93.12,139.97,93.15,139.75,93.24,139.53,93.30,139.32,93.35,139.38,93.34,139.50,93.33,139.65,93.36,139.60,93.42,139.50,93.47,139.43,93.46,139.45,93.45,139.50,93.44,139.57,93.44,139.65,93.46,139.72,93.46,139.78
RZ_3006069_16971,null,null,50,0,9,93.46,139.80,93.50,139.72,93.60,139.50,93.70,139.32,93.74,139.12,93.72,139.10,93.72,139.05,93.72,139.03,93.72,139.00,93.71,139.15,93.69,139.32,93.67,139.38,93.84,139.28,94.01,139.18,94.15,139.22,94.10,139.30,94.01,139.20,93.95,138.93,93.95,138.68,93.97,138.72,93.99,139.00,94.00,139.28,94.03,139.38,94.05,139.35,94.11,139.32,94.16,139.32,94.21,139.10,94.20,138.85,94.20,138.62,94.19,138.68,94.20,138.70,94.20,138.80,94.19,138.90,94.19,138.93,94.19,138.88,94.25,138.75,94.33,138.70,94.40,138.75,94.40,138.82,94.36,138.90,94.33,138.90,94.29,138.78,94.31,138.68,94.35,138.62,94.30,138.65,94.25,138.70,94.29,138.72,94.38,138.62,94.47,138.53,94.47,138.38
RZ_3006069_16972,null,null,50,0,9,94.49,138.40,94.49,138.55,94.46,138.80,94.45,139.00,94.51,138.93,94.60,138.72,94.69,138.72,94.65,138.93,94.59,139.10,94.54,139.07,94.60,139.00,94.67,139.00,94.72,139.00,94.70,138.93,94.71,138.82,94.75,138.70,94.78,138.68,94.79,138.62,94.88,138.60,94.95,138.53,95.04,138.53,95.08,138.53,95.11,138.57,95.15,138.57,95.15,138.65,95.10,138.75,94.97,138.72,94.86,138.62,94.79,138.65,94.92,138.80,95.05,138.90,95.16,138.88,95.09,138.62,95.01,138.38,94.95,138.35,94.95,138.53,95.01,138.70,95.09,138.50,95.16,138.30,95.15,138.15,95.11,138.28,95.15,138.43,95.19,138.50,95.24,138.50,95.19,138.47,95.17,138.53,95.20,138.57,95.26,138.62,95.33,138.78,95.34,138.93
RZ_3006069_16973,null,null,50,0,5,95.34,139.18,95.35,139.28,95.40,139.18,95.45,139.00,95.44,138.80,95.38,138.82,95.33,138.78,95.35,138.68,95.39,138.55,95.40,138.75,95.41,139.00,95.40,139.25,95.47,139.22,95.58,139.22,95.66,139.20,95.70,139.15,95.70,139.03,95.70,138.90,95.69,138.85,95.69,138.88,95.65,138.90,95.61,139.30,95.56,139.70,95.55,140.03,95.55,139.88,95.56,139.40,95.58,139.00,95.69,138.82,95.79,139.00,95.89,139.18,95.92,139.18,95.96,139.18,95.99,139.15,95.94,139.05,95.91,138.95,95.88,138.95,95.89,139.03,95.92,139.05,95.97,138.97,96.01,138.95,96.00,139.03,95.99,139.18,96.03,139.28,96.06,139.25,96.11,139.12,96.11,138.97,96.10,139.07,96.08,139.22,96.03,139.40,95.99,139.43
RZ_3006069_16974,null,null,50,0,5,95.97,139.45,96.00,139.62,96.00,139.80,96.01,139.78,96.04,139.55,96.09,139.40,96.11,139.47,96.16,139.53,96.19,139.65,96.19,139.72,96.14,139.72,96.09,139.60,96.06,139.47,96.05,139.43,96.06,139.35,96.06,139.35,96.08,139.30,96.17,139.22,96.28,139.25,96.38,139.35,96.39,139.53,96.39,139.62,96.41,139.70,96.42,139.68,96.44,139.80,96.44,139.90,96.44,140.03,96.44,140.03,96.42,140.00,96.41,139.82,96.41,139.68,96.45,139.75,96.49,139.97,96.50,140.20,96.50,140.22,96.49,140.28,96.47,140.15,96.49,140.00,96.49,139.70,96.49,139.57,96.45,139.70,96.46,139.95,96.49,140.28,96.51,140.30,96.58,140.25,96.65,140.22,96.72,140.18,96.74,140.25,96.74,140.22,96.70,140.28
RZ_3006069_16975,null,null,50,0,5,96.66,140.32,96.62,140.40,96.65,140.30,96.70,140.20,96.75,140.15,96.79,140.07,96.78,139.97,96.76,139.82,96.74,139.80,96.71,140.07,96.69,140.35,96.71,140.72,96.75,140.85,96.80,140.88,96.81,140.70,96.84,140.53,96.90,140.43,96.94,140.43,96.95,140.55,96.91,140.68,96.91,140.68,96.97,140.47,97.04,140.25,97.08,140.22,97.11,140.28,97.14,140.35,97.16,140.35,97.12,140.40,97.09,140.40,97.05,140.47,97.05,140.55,97.04,140.62,97.03,140.62,97.01,140.65,97.04,140.57,97.08,140.50,97.12,140.45,97.16,140.47,97.19,140.50,97.21,140.53,97.25,140.53,97.28,140.55,97.26,140.57,97.21,140.62,97.20,140.65,97.24,140.57,97.29,140.55,97.33,140.57,97.34,140.70,97.26,140.82
RZ_3006069_16976,null,null,51,0,5,97.20,140.90,97.15,141.00,97.20,141.07,97.24,141.00,97.26,140.88,97.25,140.72,97.25,140.70,97.36,140.70,97.44,140.72,97.51,140.72,97.47,140.72,97.46,140.90,97.45,141.07,97.50,141.22,97.55,141.15,97.61,141.00,97.62,140.80,97.65,140.65,97.67,140.60,97.70,140.62,97.71,140.65,97.74,140.65,97.74,140.82,97.72,141.05,97.72,141.25,97.74,141.43,97.74,141.57,97.74,141.70,97.78,141.65,97.81,141.57,97.84,141.62,97.83,141.68,97.76,141.65,97.75,141.53,97.74,141.40,97.75,141.32,97.76,141.30,97.74,141.30,97.71,141.30,97.78,141.25,97.85,141.22,97.92,141.18,97.90,141.15,97.88,141.35,97.84,141.57,97.84,141.53,97.92,141.28,98.03,141.15,98.11,141.32,98.09,141.50,98.08,141.53
RZ_3006069_16977,null,null,50,0,5,98.06,141.53,98.11,141.57,98.15,141.60,98.19,141.62,98.17,141.82,98.16,142.03,98.14,142.20,98.12,142.18,98.11,142.18,98.11,142.22,98.11,142.28,98.16,142.38,98.22,142.45,98.22,142.50,98.17,142.32,98.14,142.10,98.16,142.00,98.16,142.15,98.15,142.30,98.20,142.25,98.24,142.18,98.28,142.22,98.21,142.30,98.17,142.40,98.11,142.47,98.10,142.55,98.08,142.50,98.08,142.40,98.11,142.30,98.21,142.43,98.36,142.57,98.47,142.65,98.58,142.60,98.61,142.57,98.61,142.60,98.58,142.68,98.55,142.72,98.55,142.75,98.55,142.85,98.54,142.93,98.55,142.97,98.54,142.93,98.53,142.90,98.55,142.90,98.64,142.90,98.74,142.82,98.80,142.72,98.81,143.00,98.83,143.38,98.83,143.43
RZ_3006069_16978,null,null,51,0,5,98.83,143.05,98.83,142.68,98.86,142.62,98.89,142.62,98.92,142.53,98.94,142.43,98.96,142.53,98.99,142.68,99.01,142.85,98.99,142.88,98.96,142.88,98.95,142.85,98.95,142.80,99.04,142.72,99.11,142.70,99.12,142.68,99.06,142.65,99.01,142.62,98.84,142.80,98.64,143.03,98.29,143.40,98.11,143.57,97.80,143.75,97.41,143.93,97.00,144.07,96.71,144.22,96.50,144.57,96.22,144.93,95.94,145.35,95.64,145.62,95.42,145.90,95.21,146.20,95.14,146.43,94.99,146.62,94.78,147.05,94.61,147.47,94.46,148.10,94.35,148.68,94.22,149.18,94.17,149.62,94.21,149.88,94.30,150.10,94.38,150.15,94.38,150.20,94.39,150.30,94.41,150.45,94.46,150.68,94.54,150.82,94.61,150.80,94.60,150.72,94.54,150.68
RZ_3006069_16979,null,null,51,0,5,94.47,150.70,94.49,150.70,94.54,150.70,94.60,150.75,94.62,150.78,94.65,150.47,94.66,150.18,94.66,150.05,94.66,150.25,94.65,150.50,94.64,150.53,94.64,150.50,94.65,150.40,94.65,150.50,94.67,150.68,94.75,150.85,94.84,150.88,94.91,150.88,94.95,150.65,95.01,150.40,95.06,150.07,95.05,150.03,95.01,149.97,94.96,150.22,94.96,150.55,95.00,150.88,95.03,150.82,95.05,150.65,95.04,150.47,95.03,150.45,95.01,150.45,95.03,150.62,95.00,150.78,94.97,150.95,95.06,150.62,95.19,150.30,95.34,150.32,95.36,150.68,95.40,150.85,95.40,150.72,95.39,150.62,95.38,150.70,95.38,150.70,95.38,150.70,95.38,150.72,95.38,150.72,95.39,150.57,95.42,150.40,95.49,150.22,95.55,150.15,95.55,150.07
RZ_3006069_16980,null,null,50,0,5,95.49,150.28,95.46,150.55,95.49,150.78,95.55,150.72,95.58,150.68,95.61,150.72,95.62,150.75,95.65,150.80,95.66,150.85,95.71,150.65,95.75,150.45,95.79,150.22,95.78,150.22,95.76,150.25,95.76,150.25,95.70,150.25,95.65,150.25,95.60,150.38,95.61,150.47,95.61,150.62,95.61,150.65,95.61,150.68,95.66,150.70,95.76,150.70,95.85,150.68,95.89,150.60,95.88,150.55,95.84,150.53,95.80,150.53,95.79,150.53,95.79,150.53,95.80,150.50,95.80,150.50,95.81,150.45,95.84,150.40,95.94,150.43,96.01,150.50,96.11,150.55,96.15,150.57,96.17,150.57,96.17,150.57,96.17,150.60,96.19,150.68,96.20,150.75,96.21,150.90,96.21,151.00,96.25,150.95,96.29,150.75,96.31,150.50,96.34,150.50
RZ_3006069_16981,null,null,50,0,5,96.36,150.57,96.40,150.80,96.39,150.95,96.38,151.03,96.39,150.97,96.39,150.93,96.30,150.93,96.21,150.88,96.15,150.85,96.19,150.82,96.25,150.80,96.31,150.80,96.36,150.75,96.40,150.72,96.44,150.78,96.45,150.85,96.46,150.80,96.49,150.70,96.51,150.78,96.51,150.95,96.53,150.97,96.53,150.75,96.58,150.55,96.62,150.47,96.66,150.45,96.60,150.47,96.54,150.43,96.47,150.40,96.49,150.40,96.51,150.45,96.54,150.50,96.55,150.70,96.59,150.85,96.64,150.90,96.64,150.72,96.59,150.65,96.60,150.70,96.67,150.93,96.74,151.15,96.74,151.35,96.72,151.43,96.74,151.50,96.74,151.43,96.75,151.30,96.75,151.15,96.81,151.22,96.85,151.30,96.89,151.28,96.83,151.22,96.76,151.15
RZ_3006069_16982,null,null,50,0,5,96.78,151.12,96.83,151.15,96.89,151.15,96.86,151.18,96.83,151.15,96.86,151.22,96.92,151.28,96.99,151.35,96.97,151.40,96.96,151.32,96.96,151.10,96.97,150.78,96.99,150.55,97.00,150.57,97.00,150.72,97.00,150.90,97.04,150.97,97.10,151.00,97.16,150.95,97.20,150.90,97.22,150.95,97.25,151.10,97.24,151.25,97.21,151.25,97.20,151.10,97.21,150.93,97.21,150.85,97.21,150.95,97.22,151.07,97.17,151.18,97.11,151.35,97.05,151.47,97.03,151.55,97.01,151.60,97.01,151.65,97.08,151.57,97.12,151.43,97.19,151.32,97.17,151.40,97.19,151.45,97.20,151.47,97.21,151.43,97.26,151.40,97.31,151.35,97.38,151.32,97.40,151.35,97.39,151.38,97.34,151.47,97.25,151.55,97.20,151.65
RZ_3006069_16983,null,null,49,0,8,97.16,151.68,97.17,151.70,97.26,151.70,97.35,151.60,97.42,151.60,97.40,151.60,97.39,151.62,97.39,151.47,97.45,151.32,97.53,151.35,97.59,151.45,97.62,151.62,97.64,151.70,97.64,151.65,97.60,151.50,97.56,151.28,97.56,151.18,97.56,151.07,97.59,151.05,97.61,151.07,97.65,151.12,97.72,151.05,97.80,150.95,97.84,150.93,97.79,151.18,97.75,151.40,97.69,151.62,97.67,151.70,97.69,151.85,97.71,152.00,97.72,152.10,97.71,151.85,97.75,151.60,97.80,151.47,97.79,151.60,97.72,151.60,97.70,151.55,97.70,151.47,97.71,151.47,97.71,151.43,97.75,151.47,97.80,151.55,97.83,151.65,97.86,151.70,97.89,151.78,97.92,151.82,97.95,151.70,98.00,151.57,98.03,151.45
RZ_3006069_16984,null,null,50,0,8,98.04,151.47,98.08,151.50,98.10,151.45,98.11,151.32,98.06,151.20,98.01,151.15,97.97,151.20,97.96,151.38,97.96,151.55,97.97,151.45,98.01,151.22,98.05,151.18,98.08,151.30,98.10,151.50,98.11,151.55,98.10,151.47,98.08,151.38,98.03,151.47,98.09,151.65,98.16,151.88,98.25,151.90,98.26,151.93,98.29,151.90,98.35,151.93,98.41,151.95,98.46,151.90,98.42,151.82,98.35,151.75,98.26,151.78,98.20,151.78,98.17,151.75,98.19,151.70,98.20,151.65,98.21,151.57,98.22,151.50,98.22,151.45,98.21,151.43,98.20,151.40,98.19,151.35,98.19,151.30,98.22,151.32,98.26,151.43,98.35,151.53,98.41,151.47,98.42,151.40,98.38,151.30,98.30,151.32,98.28,151.35,98.33,151.35,98.41,151.30
RZ_3006069_16985,null,null,51,0,8,98.49,151.35,98.49,151.45,98.58,151.62,98.66,151.82,98.89,151.93,99.04,151.93,99.26,151.80,99.49,151.80,99.80,151.95,100.22,152.07,100.66,151.95,101.01,151.82,101.38,151.93,101.65,152.40,102.12,152.85,102.50,153.07,102.94,153.05,103.34,152.85,103.75,152.62,104.12,152.45,104.35,152.50,104.66,152.55,104.86,152.55,105.20,152.55,105.39,152.53,105.62,152.47,105.81,152.40,105.95,152.35,106.17,152.32,106.33,152.32,106.56,152.05,106.65,151.78,106.83,151.50,106.90,151.47,107.03,151.43,107.08,151.43,107.19,151.43,107.31,151.07,107.40,150.72,107.51,150.35,107.58,150.28,107.64,150.00,107.55,149.75,107.45,149.62,107.34,149.68,107.31,149.85,107.35,149.95,107.41,149.95,107.49,149.88,107.47,149.78,107.44,149.50
RZ_3006069_16986,null,null,50,0,8,107.41,149.18,107.40,148.85,107.31,149.03,107.24,149.18,107.16,149.07,107.16,148.82,107.16,148.57,107.14,148.50,107.12,148.40,107.10,148.32,107.12,148.25,107.17,148.18,107.22,148.03,107.25,147.95,107.22,147.88,107.22,147.85,107.22,147.85,107.17,147.82,107.10,147.82,107.03,147.90,107.04,147.95,107.04,147.95,107.04,147.85,107.04,147.78,107.01,147.75,106.97,147.78,106.94,147.88,106.88,147.95,106.84,148.10,106.80,148.15,106.80,148.15,106.81,148.05,106.83,147.95,106.84,147.90,106.86,147.80,106.89,147.47,106.94,147.18,106.96,147.22,106.97,147.45,106.97,147.65,106.94,147.62,106.91,147.65,106.89,147.70,106.90,147.68,106.91,147.65,106.86,147.68,106.80,147.70,106.75,147.68,106.75,147.62,106.80,147.62
RZ_3006069_16987,null,null,50,0,8,106.83,147.62,106.86,147.62,106.90,147.62,106.95,147.65,107.00,147.62,107.01,147.57,107.01,147.68,107.01,147.80,107.01,147.95,107.03,147.95,107.03,147.93,107.00,147.90,106.94,147.82,106.90,147.72,106.89,147.65,106.91,147.68,106.92,147.72,106.95,147.70,106.97,147.62,106.97,147.45,106.97,147.30,106.99,147.15,106.99,147.10,106.94,147.15,106.89,147.28,106.84,147.40,106.88,147.43,106.91,147.38,106.86,147.20,106.80,147.00,106.75,146.82,106.78,146.80,106.80,146.85,106.89,147.00,106.96,147.15,107.01,147.18,106.99,147.15,107.03,147.15,107.08,147.22,107.12,147.25,107.06,147.22,107.01,147.03,106.97,146.82,106.97,146.68,106.97,146.68,106.99,146.68,107.00,146.68,107.01,146.57,107.10,146.50,107.19,146.32
RZ_3006069_16988,null,null,50,0,11,107.26,146.25,107.22,146.15,107.20,146.18,107.19,146.22,107.20,146.45,107.20,146.62,107.24,146.47,107.29,146.15,107.34,146.00,107.35,146.18,107.28,146.35,107.20,146.38,107.22,146.38,107.30,146.28,107.39,146.15,107.38,146.05,107.38,146.10,107.38,146.07,107.34,146.05,107.25,146.00,107.16,145.97,107.11,145.97,107.15,146.00,107.19,146.00,107.25,146.03,107.31,146.07,107.36,146.07,107.38,146.05,107.38,146.03,107.39,146.10,107.39,146.22,107.38,146.32,107.38,146.38,107.40,146.38,107.44,146.25,107.46,145.90,107.46,145.57,107.46,145.38,107.49,145.47,107.53,145.55,107.51,145.57,107.47,145.57,107.44,145.65,107.44,145.75,107.44,145.82,107.41,145.85,107.38,145.82,107.34,145.80,107.33,145.80,107.42,145.82
RZ_3006069_16989,null,null,50,0,11,107.54,145.85,107.65,145.60,107.64,145.20,107.62,144.78,107.60,144.65,107.59,144.65,107.60,144.65,107.62,144.68,107.66,144.75,107.70,144.82,107.72,144.85,107.71,145.03,107.70,145.18,107.72,145.32,107.74,145.30,107.76,145.22,107.76,145.15,107.80,145.03,107.83,144.97,107.85,144.95,107.83,144.93,107.81,144.70,107.79,144.47,107.78,144.30,107.76,144.22,107.75,144.15,107.81,144.32,107.88,144.60,107.95,144.90,107.92,144.93,107.90,144.68,107.88,144.40,107.86,144.15,107.84,144.18,107.83,144.22,107.83,144.30,107.83,144.32,107.83,144.32,107.89,144.30,107.95,144.32,108.01,144.38,108.01,144.38,108.03,144.35,107.97,144.35,107.91,144.35,107.81,144.55,107.76,144.78,107.78,144.60,107.84,144.22,107.89,143.82
RZ_3006069_16990,null,null,50,0,11,107.88,144.07,107.86,144.30,107.85,144.18,107.86,143.80,107.89,143.57,107.91,143.70,107.92,143.80,107.94,143.75,107.91,143.65,107.88,143.60,107.97,143.65,108.10,143.72,108.19,143.80,108.15,143.70,108.11,143.60,108.04,143.53,107.96,143.53,107.90,143.53,107.90,143.53,107.99,143.47,108.09,143.43,108.19,143.25,108.20,143.07,108.22,143.18,108.24,143.40,108.26,143.62,108.28,143.62,108.29,143.62,108.28,143.65,108.28,143.68,108.28,143.75,108.29,143.82,108.31,143.82,108.33,143.60,108.34,143.40,108.34,143.18,108.36,143.12,108.38,143.07,108.39,143.10,108.38,143.12,108.35,143.15,108.36,143.12,108.39,143.07,108.36,143.20,108.34,143.35,108.33,143.30,108.34,143.07,108.33,142.85,108.30,142.82,108.34,142.82
RZ_3006069_16991,null,null,50,0,11,108.42,142.90,108.51,143.00,108.49,143.07,108.44,143.05,108.39,143.15,108.40,143.30,108.41,143.55,108.44,143.62,108.45,143.70,108.42,143.65,108.41,143.32,108.40,143.00,108.41,142.72,108.38,142.70,108.34,142.70,108.29,142.70,108.29,142.80,108.28,142.97,108.26,143.25,108.34,143.40,108.42,143.25,108.51,142.95,108.50,142.68,108.46,142.62,108.45,142.65,108.41,142.68,108.39,142.70,108.40,142.78,108.44,142.85,108.49,142.85,108.50,142.78,108.49,142.68,108.47,142.65,108.46,142.65,108.44,142.60,108.42,142.55,108.42,142.53,108.44,142.53,108.49,142.38,108.61,142.22,108.71,142.10,108.75,142.15,108.70,142.43,108.65,142.80,108.65,143.15,108.66,143.20,108.67,143.07,108.67,142.82,108.67,142.68,108.67,142.53
RZ_3006069_16992,null,null,50,0,11,108.67,142.43,108.64,142.20,108.59,141.93,108.61,141.70,108.69,141.62,108.76,141.75,108.79,141.88,108.81,142.03,108.85,141.80,108.83,141.60,108.80,141.38,108.76,141.35,108.72,141.68,108.67,142.03,108.64,142.07,108.70,141.80,108.78,141.78,108.84,142.05,108.88,142.32,108.94,142.18,109.01,142.03,109.04,141.88,109.04,141.88,108.99,141.85,108.94,141.82,108.89,141.88,108.85,141.97,108.89,142.00,108.96,141.93,109.03,141.80,109.04,141.70,109.03,141.68,109.03,141.70,109.05,141.72,109.11,141.75,109.19,141.72,109.16,141.72,109.11,141.70,109.06,141.57,109.06,141.47,109.10,141.40,109.12,141.40,109.17,141.50,109.17,141.60,109.21,141.70,109.22,141.72,109.29,141.75,109.33,141.78,109.31,141.80,109.26,141.78
RZ_3006069_16993,null,null,50,90,3,109.20,141.72,109.19,141.68,109.17,141.68,109.17,141.70,109.20,141.70,109.21,141.70,109.22,141.68,109.22,141.62,109.28,141.70,109.33,141.82,109.42,141.93,109.47,141.85,109.53,141.75,109.49,141.55,109.47,141.35,109.45,141.22,109.45,141.22,109.42,141.25,109.39,141.20,109.34,141.15,109.29,141.00,109.24,140.90,109.21,141.18,109.25,141.57,109.26,141.65,109.30,141.35,109.31,141.03,109.38,141.00,109.44,141.00,109.44,140.97,109.42,141.00,109.46,141.15,109.51,141.30,109.56,141.43,109.56,141.47,109.55,141.50,109.51,141.53,109.45,141.45,109.40,141.43,109.40,141.40,109.53,141.45,109.66,141.30,109.72,141.15,109.71,141.22,109.70,141.45,109.71,141.70,109.72,141.65,109.67,141.53,109.62,141.43,109.58,141.40
RZ_3006069_16994,null,null,51,0,3,109.58,141.50,109.64,141.65,109.70,141.85,109.72,141.95,109.70,141.85,109.69,141.68,109.70,141.55,109.71,141.60,109.76,141.72,109.80,141.82,109.89,141.85,109.92,141.93,109.95,142.00,109.91,142.15,109.88,142.22,109.85,142.18,109.84,141.85,109.84,141.53,109.84,141.35,109.84,141.40,109.85,141.55,109.86,141.65,109.92,141.70,109.97,141.65,110.03,141.47,110.03,141.35,110.01,141.22,109.96,141.20,109.91,141.18,109.86,141.05,109.84,140.97,109.81,141.22,109.89,141.55,109.97,141.85,110.06,141.82,110.03,141.70,110.00,141.57,110.00,141.47,110.01,141.45,110.03,141.40,110.03,141.35,110.01,141.43,110.01,141.47,110.01,141.55,110.00,141.55,109.92,141.65,109.84,141.75,109.76,141.82,109.90,141.80,110.06,141.82,110.11,141.82
RZ_3006069_16995,null,null,50,0,6,110.01,141.90,109.90,141.97,109.90,142.05,109.95,141.95,110.00,141.70,110.03,141.45,109.99,141.55,109.92,141.68,109.90,141.75,109.89,141.53,109.89,141.38,109.92,141.30,110.01,141.43,110.11,141.53,110.16,141.60,110.19,141.43,110.26,141.28,110.35,141.10,110.35,141.10,110.28,141.10,110.21,141.07,110.19,141.15,110.16,141.35,110.15,141.50,110.15,141.62,110.25,141.62,110.35,141.62,110.45,141.60,110.46,141.57,110.44,141.60,110.39,141.57,110.33,141.53,110.28,141.60,110.25,141.70,110.25,141.72,110.33,141.65,110.40,141.57,110.50,141.53,110.51,141.47,110.47,141.38,110.41,141.32,110.40,141.30,110.45,141.28,110.50,141.35,110.49,141.43,110.47,141.57,110.46,141.62,110.45,141.70,110.45,141.62,110.41,141.53
RZ_3006069_16996,null,null,50,0,6,110.40,141.43,110.40,141.40,110.49,141.47,110.55,141.57,110.59,141.65,110.65,141.65,110.70,141.65,110.72,141.62,110.70,141.60,110.69,141.68,110.74,141.75,110.76,141.85,110.78,141.90,110.76,141.97,110.75,141.93,110.76,141.82,110.79,141.70,110.65,141.62,110.51,141.55,110.53,141.45,110.67,141.38,110.81,141.38,110.79,141.40,110.71,141.53,110.67,141.62,110.64,141.62,110.65,141.53,110.72,141.62,110.79,141.85,110.85,142.07,110.86,142.05,110.88,142.00,110.92,141.97,110.95,141.80,111.00,141.60,111.04,141.53,111.05,141.62,111.05,141.68,111.04,141.65,111.03,141.60,111.01,141.60,111.00,141.60,110.97,141.60,110.97,141.62,111.00,141.68,111.08,141.72,111.14,141.78,111.24,141.80,111.29,141.72,111.25,141.68
RZ_3006069_16997,null,null,50,0,6,111.16,141.75,111.08,141.93,111.08,142.07,111.08,142.05,111.09,142.00,111.10,141.97,111.10,141.93,111.08,141.90,111.04,141.93,111.03,141.95,111.04,142.00,111.06,142.03,111.08,141.82,111.14,141.62,111.16,141.45,111.19,141.50,111.17,141.57,111.17,141.62,111.15,141.68,111.11,141.68,111.11,141.62,111.14,141.57,111.19,141.53,111.21,141.62,111.24,141.68,111.24,141.75,111.25,141.70,111.24,141.70,111.24,141.65,111.20,141.60,111.17,141.40,111.14,141.28,111.17,141.25,111.22,141.32,111.24,141.40,111.22,141.30,111.28,141.28,111.36,141.43,111.46,141.60,111.47,141.78,111.45,141.95,111.39,142.10,111.35,142.30,111.36,142.32,111.38,142.22,111.40,141.88,111.40,141.55,111.40,141.35,111.41,141.38,111.42,141.43
RZ_3006069_16998,null,null,50,0,6,111.45,141.43,111.47,141.43,111.49,141.43,111.49,141.38,111.50,141.30,111.51,141.25,111.51,141.22,111.50,141.20,111.49,141.20,111.58,141.20,111.66,141.32,111.74,141.45,111.66,141.60,111.59,141.62,111.53,141.65,111.53,141.65,111.50,141.65,111.45,141.65,111.40,141.57,111.36,141.60,111.39,141.68,111.42,141.82,111.46,141.80,111.51,141.78,111.56,141.78,111.62,141.75,111.64,141.65,111.65,141.55,111.65,141.47,111.65,141.50,111.64,141.50,111.61,141.53,111.56,141.53,111.50,141.65,111.45,141.75,111.42,141.85,111.44,141.82,111.53,141.78,111.58,141.78,111.60,141.75,111.59,141.75,111.61,141.85,111.64,141.95,111.64,142.05,111.61,142.00,111.59,142.07,111.56,142.18,111.55,142.38,111.56,142.50,111.58,142.30
RZ_3006069_16999,null,null,50,0,6,111.60,142.03,111.61,141.75,111.61,141.75,111.59,141.78,111.56,141.88,111.55,141.95,111.55,142.07,111.56,142.10,111.60,142.15,111.64,142.35,111.56,142.57,111.47,142.85,111.53,142.88,111.65,142.93,111.75,142.97,111.71,143.05,111.70,143.12,111.74,143.40,111.76,143.72,111.76,144.00,111.75,143.93,111.76,143.88,111.78,144.07,111.78,144.50,111.78,145.05,111.80,145.38,111.92,145.50,112.04,145.57,112.15,145.65,112.19,145.85,112.24,146.12,112.46,146.60,112.69,147.03,112.95,147.72,113.01,148.38,112.95,149.40,112.81,150.32,112.65,151.75,112.42,153.07,112.11,154.35,111.83,155.53,111.71,157.03,111.66,158.80,111.60,160.50,111.59,162.18,111.56,163.50,111.62,165.12,111.65,166.97,111.70,168.80,111.72,170.62
RZ_3006069_17000,null,null,50,0,6,111.80,171.95,111.88,173.65,111.96,175.05,111.99,176.85,111.74,178.85,110.99,181.05,109.84,184.00,108.96,186.50,108.54,189.10,108.58,191.12,108.94,193.57,109.66,196.10,110.35,198.47,110.70,201.12,111.60,203.82,112.50,205.75,113.40,206.65,113.40,206.65
RZ_3006069_17001,null,null,50,0,6,94.50,250.88,94.50,250.88,94.47,249.65,94.19,248.00,93.83,244.70,93.44,241.65,93.31,237.05
RZ_3006069_17002,null,null,50,0,6,93.53,233.28,93.80,230.53,96.11,226.72,98.12,223.75,100.20,219.03,100.30,216.68,100.41,212.65,100.21,209.47,99.89,205.82,99.49,202.57,99.28,199.47,99.19,196.15,99.20,193.35,99.28,190.72,99.17,188.12,98.89,185.65,98.58,183.07,98.42,180.75,98.41,178.72,98.47,176.65,98.56,174.65,98.76,172.45,99.09,169.97,99.67,167.97,100.17,165.85,100.51,164.20,100.56,162.45,100.29,161.18,99.96,159.60,99.40,158.32,99.05,156.50,98.70,155.18,98.46,153.78,98.25,152.60,98.15,151.20,98.17,149.78,98.19,148.45,98.20,146.88,98.22,145.47,98.33,143.93,98.45,142.88,98.56,141.30,98.66,139.78,98.74,138.30,98.83,137.45,98.90,136.93,98.94,136.07,98.99,135.35,99.15,134.07,99.28,133.35
RZ_3006069_17003,null,null,49,0,6,99.41,132.32,99.44,131.65,99.36,131.07,99.29,130.22,99.17,129.53,99.17,128.82,99.16,128.12,99.08,127.55,98.99,126.72,98.69,126.40,98.51,125.97,98.35,125.72,98.41,125.03,98.46,124.40,98.50,123.83,98.49,123.50,98.45,123.08,98.40,122.65,98.41,122.22,98.46,121.90,98.51,121.50,98.53,121.25,98.54,120.67,98.56,120.20,98.58,119.88,98.58,119.72,98.62,119.35,98.70,119.00,98.72,118.78,98.66,118.75,98.62,118.50,98.62,118.10,98.66,117.53,98.69,117.12,98.70,116.83,98.81,116.67,98.92,116.55,99.04,116.40,99.05,116.22,98.97,116.00,98.90,115.72,98.85,115.40,98.94,115.17,99.03,115.08,99.08,115.00,99.06,114.92,99.08,114.67,99.09,114.25,99.14,113.83
RZ_3006069_17004,null,null,50,0,6,99.20,113.58,99.25,113.55,99.25,113.55,99.24,113.42,99.25,113.25,99.30,112.97,99.35,112.83,99.38,112.72,99.33,112.70,99.25,112.70,99.22,112.53,99.30,112.42,99.38,112.33,99.44,112.22,99.47,112.03,99.54,111.88,99.58,111.90,99.60,111.90,99.58,111.92,99.56,111.95,99.56,111.97,99.56,111.90,99.56,111.83,99.56,111.78,99.55,111.62,99.55,111.42,99.55,111.25,99.55,111.22,99.47,111.25,99.41,111.15,99.34,110.88,99.34,110.45,99.44,110.22,99.54,110.20,99.65,110.33,99.66,110.40,99.70,110.40,99.74,110.30,99.81,110.15,99.86,110.03,99.91,110.05,99.92,110.12,99.88,109.88,99.81,109.60,99.76,109.33,99.76,109.35,99.78,109.33,99.79,109.30,99.79,109.30,99.80,109.33
RZ_3006069_17005,null,null,51,0,6,99.81,109.30,99.79,109.28,99.75,109.22,99.78,109.15,99.85,109.08,99.94,109.03,99.96,109.03,99.97,109.00,99.97,108.97,99.84,108.90,99.70,108.83,99.65,108.78,99.74,108.78,99.79,108.72,99.72,108.62,99.67,108.53,99.67,108.50,99.74,108.50,99.83,108.47,99.90,108.42,99.96,108.38,100.00,108.38,100.01,108.38,100.03,108.15,99.99,107.92,99.94,107.90,99.86,108.08,99.84,108.25,99.94,108.25,100.08,108.25,100.14,108.08,100.08,107.90,100.05,107.62,100.10,107.53,100.12,107.67,100.11,107.92,100.10,108.05,100.12,107.83,100.12,107.58,100.12,107.42,100.10,107.35,100.10,107.38,100.09,107.55,100.06,107.72,100.04,107.78,100.01,107.80,100.09,107.83,100.17,107.90,100.30,107.83,100.33,107.72,100.36,107.62
RZ_3006069_17006,null,null,50,0,6,100.38,107.78,100.38,107.92,100.35,108.08,100.35,107.92,100.36,107.75,100.38,107.62,100.36,107.62,100.31,107.62,100.26,107.60,100.29,107.47,100.34,107.42,100.40,107.42,100.39,107.53,100.39,107.58,100.39,107.55,100.36,107.53,100.34,107.47,100.29,107.45,100.35,107.40,100.41,107.35,100.51,107.28,100.53,107.30,100.55,107.38,100.56,107.42,100.47,107.42,100.35,107.47,100.22,107.55,100.20,107.72,100.20,107.88,100.31,108.05,100.44,108.15,100.70,108.12,100.84,108.08,101.36,108.33,101.88,108.65,102.79,109.08,103.58,109.15,104.80,109.67,105.84,110.10,107.21,110.85,108.41,111.17,109.84,112.08,111.17,112.90,112.64,113.72,114.17,113.95,115.65,114.05,117.14,114.22,118.51,114.40,119.91,114.40,121.05,114.33
RZ_3006069_17007,null,null,50,0,6,122.41,114.38,123.70,114.40,125.04,114.40,126.24,114.10,127.59,113.65,128.89,113.20,129.94,112.95,130.89,112.90,131.79,112.78,132.91,112.58,133.84,112.38,134.68,112.33,135.40,112.33,136.00,112.33,136.69,112.22,137.26,111.97,137.71,111.65,138.21,111.17,138.47,110.40,138.84,109.75,139.04,109.25,139.22,109.17,139.34,108.67,139.35,108.03,139.34,107.28,139.31,106.83,139.29,106.58,139.20,106.45,139.01,106.35,138.85,105.95,138.79,105.45,138.65,105.05,138.53,104.62,138.40,104.30,138.39,103.92,138.32,103.62,138.07,103.35,137.88,103.15,137.59,103.00,137.47,102.83,137.24,102.65,137.07,102.62,136.84,102.50,136.71,102.38,136.64,102.03,136.53,101.85,136.40,101.65,136.26,101.65,136.25,101.67,136.21,101.70
RZ_3006069_17008,null,null,51,0,6,136.20,101.33,136.20,100.90,136.21,100.50,136.20,100.33,136.15,100.17,135.99,100.00,135.85,100.00,135.74,100.03,135.71,100.17,135.74,100.33,135.79,100.50,135.82,100.55,135.78,100.60,135.60,100.65,135.46,100.67,135.35,100.53,135.20,100.35,135.04,100.30,134.86,100.45,134.82,100.58,134.79,100.45,134.89,100.33,135.01,100.12,135.10,100.05,135.04,100.00,134.99,100.03,135.00,99.75,135.04,99.45,135.01,99.35,134.95,99.55,134.89,99.67,134.86,99.62,134.84,99.65,134.86,99.70,134.91,99.75,134.96,99.83,134.86,99.95,134.75,100.12,134.65,100.20,134.64,100.12,134.62,99.90,134.60,99.70,134.57,99.67,134.59,99.78,134.60,99.88,134.56,99.78,134.46,99.62,134.38,99.47,134.47,99.28,134.60,99.08,134.66,98.90
RZ_3006069_17009,null,null,50,0,6,134.57,98.90,134.47,99.00,134.47,99.17,134.50,99.33,134.43,99.35,134.31,99.33,134.15,99.30,134.09,99.33,134.00,99.33,133.97,99.25,133.94,99.17,133.94,99.12,133.95,98.85,133.95,98.58,133.95,98.38,133.95,98.50,133.94,98.85,133.94,99.15,133.97,99.15,134.03,98.90,134.07,98.62,134.10,98.62,134.11,98.70,134.07,98.78,134.03,98.78,133.97,98.67,133.96,98.65,133.94,98.67,133.93,98.72,133.93,98.83,133.94,98.90,133.95,98.97,133.96,98.95,133.96,98.92,133.96,98.95,133.97,98.92,133.97,98.80,133.97,98.70,133.97,98.65,133.96,98.60,133.95,98.58,133.93,98.55,133.91,98.55,133.93,98.53,133.95,98.45,133.94,98.30,133.94,98.12,133.93,98.03,133.93,98.00,133.88,98.08
RZ_3006069_17010,null,null,50,0,6,133.81,98.15,133.81,98.28,133.91,98.33,133.96,98.40,133.97,98.42,133.99,98.40,134.05,98.33,134.12,98.25,134.12,98.28,134.07,98.33,134.00,98.30,133.91,98.20,133.84,98.12,133.80,97.90,133.81,97.70,133.85,97.90,133.90,98.33,133.85,98.65,133.79,98.50,133.72,98.33,133.70,98.17,133.78,98.22,133.85,98.20,133.90,98.28,133.88,98.22,133.86,98.08,133.86,97.90,133.85,97.75,133.85,97.83,133.90,97.85,133.95,97.85,133.94,97.80,133.88,97.75,133.74,97.75,133.65,97.65,133.55,97.58,133.50,97.62,133.49,97.67,133.53,97.72,133.59,97.72,133.65,97.80,133.69,97.83,133.75,97.83,133.80,97.65,133.82,97.50,133.85,97.53,133.72,97.70,133.53,97.97,133.31,98.08,133.41,98.08
RZ_3006069_17011,null,null,50,0,6,133.59,97.88,133.74,97.67,133.61,97.58,133.50,97.60,133.47,97.62,133.55,97.70,133.51,97.75,133.39,97.70,133.25,97.60,133.22,97.50,133.25,97.53,133.35,97.53,133.45,97.50,133.47,97.50,133.45,97.53,133.41,97.67,133.36,97.85,133.34,98.03,133.31,98.08,133.30,98.12,133.32,97.78,133.35,97.40,133.35,97.08,133.35,97.05,133.34,97.03,133.34,96.97,133.31,97.08,133.28,97.12,133.24,97.25,133.21,97.33,133.20,97.30,133.19,97.30,133.25,97.25,133.30,97.28,133.35,97.17,133.31,97.08,133.18,96.92,133.05,96.75,132.96,96.60,133.00,96.53,133.03,96.53,133.01,96.53,133.00,96.65,133.01,96.78,133.04,96.90,133.06,96.72,133.06,96.55,133.03,96.42,132.97,96.50,132.95,96.58
RZ_3006069_17012,null,null,50,0,6,132.96,96.60,132.97,96.40,132.96,96.20,132.95,96.20,132.91,96.42,132.88,96.67,132.81,96.67,132.69,96.65,132.60,96.67,132.57,96.70,132.59,96.88,132.60,97.00,132.57,97.05,132.57,96.92,132.55,96.92,132.53,97.03,132.50,97.17,132.50,97.17,132.53,96.88,132.55,96.60,132.57,96.30,132.54,96.28,132.49,96.25,132.44,96.33,132.40,96.40,132.41,96.28,132.41,95.95,132.43,95.60,132.43,95.58,132.43,95.72,132.43,95.85,132.43,95.83,132.43,95.72,132.44,95.62,132.46,95.55,132.50,95.58,132.45,95.62,132.39,95.60,132.40,95.47,132.47,95.30,132.56,95.20,132.59,95.17,132.61,95.20,132.53,95.20,132.45,95.15,132.35,95.10,132.34,95.10,132.36,95.10,132.40,95.08,132.38,95.05
RZ_3006069_17013,null,null,50,0,6,132.31,95.08,132.24,95.17,132.22,95.28,132.22,95.00,132.22,94.67,132.22,94.58,132.21,94.83,132.22,95.05,132.26,95.00,132.30,94.83,132.31,94.55,132.38,94.35,132.43,94.20,132.47,94.20,132.47,94.12,132.39,94.08,132.29,94.03,132.16,94.38,132.12,94.72,132.10,95.03,132.07,94.95,132.05,94.85,132.03,94.70,131.99,94.42,131.95,94.25,131.96,94.17,132.00,94.17,131.99,94.12,131.94,94.08,131.86,94.10,131.85,94.10,131.85,94.00,131.86,93.83,131.88,93.75,131.88,93.78,131.88,93.83,131.81,93.80,131.76,93.78,131.72,93.80,131.75,93.80,131.80,93.72,131.82,93.58,131.81,93.45,131.78,93.62,131.76,93.88,131.81,94.10,131.88,94.08,131.90,94.05,131.89,93.80,131.89,93.53
RZ_3006069_17014,null,null,50,0,6,131.94,93.40,131.97,93.55,131.90,93.70,131.80,93.72,131.70,93.70,131.71,93.62,131.72,93.53,131.76,93.50,131.80,93.47,131.84,93.47,131.85,93.35,131.86,93.22,131.86,93.22,131.86,93.38,131.88,93.50,131.89,93.53,131.89,93.58,131.89,93.65,131.88,93.67,131.88,93.62,131.71,93.55,131.54,93.45,131.40,93.42,131.45,93.45,131.47,93.58,131.49,93.62,131.55,93.67,131.59,93.65,131.64,93.60,131.65,93.20,131.70,92.88,131.71,92.67,131.68,92.83,131.64,92.88,131.62,92.88,131.62,92.88,131.61,92.88,131.61,92.85,131.62,92.85,131.64,92.88,131.65,92.83,131.60,92.80,131.53,92.80,131.41,92.45,131.36,92.10,131.34,92.20,131.39,92.65,131.45,92.88,131.49,92.67,131.53,92.45
RZ_3006069_17015,null,null,50,0,6,131.55,92.45,131.57,92.42,131.57,92.40,131.54,92.40,131.49,92.42,131.44,92.38,131.41,92.30,131.40,92.17,131.39,92.12,131.38,92.17,131.35,92.22,131.32,92.28,131.38,92.17,131.46,92.15,131.47,92.12,131.39,92.12,131.30,92.17,131.35,92.22,131.43,92.28,131.53,92.15,131.54,92.03,131.53,91.90,131.51,91.97,131.50,92.10,131.46,92.33,131.39,92.45,131.31,92.58,131.28,92.55,131.26,92.55,131.25,92.50,131.25,92.42,131.22,92.38,131.21,92.35,131.20,92.40,131.24,92.40,131.25,92.42,131.26,92.45,131.25,92.50,131.25,92.53,131.25,92.55,131.24,92.58,131.19,92.50,131.18,92.47,131.16,92.42,131.15,92.30,131.11,92.15,131.07,92.12,131.06,92.25,131.07,92.35,131.09,92.28
RZ_3006069_17016,null,null,50,0,6,131.12,92.25,131.16,92.33,131.12,92.42,131.10,92.42,131.09,92.30,131.14,92.25,131.14,92.38,131.07,92.58,131.00,92.67,130.93,92.70,130.93,92.60,130.89,92.42,130.88,92.22,130.85,92.20,130.85,92.22,130.89,91.92,130.99,91.60,131.07,91.55,131.09,91.88,131.05,92.22,131.03,92.28,131.01,92.25,130.99,92.25,130.97,92.12,130.95,91.97,130.95,91.80,130.99,91.78,131.01,91.67,131.06,91.55,131.12,91.40,131.20,91.35,131.25,91.28,131.20,91.30,131.09,91.30,130.97,91.50,130.94,91.72,131.01,91.88,131.10,91.80,131.07,91.72,130.97,91.60,130.85,91.53,130.84,91.45,130.86,91.45,130.99,91.30,131.12,91.03,131.11,90.78,131.01,90.85,130.91,91.08,130.93,91.28,130.93,91.28
RZ_3006069_17017,null,null,50,0,6,130.93,91.28,130.91,91.25,130.91,91.25,130.91,91.28,130.93,91.35,130.94,91.42,130.96,91.50,130.99,91.55,131.01,91.53,131.00,91.47,130.97,91.45,130.94,91.53,130.90,91.30,130.89,91.05,130.94,90.83,130.99,90.92,131.04,91.00,131.04,91.03,131.05,91.00,131.06,90.95,131.06,90.92,131.01,90.95,130.93,91.10,130.86,91.28,130.82,91.45,130.81,91.50,130.80,91.53,130.78,91.53,130.76,91.45,130.74,91.38,130.72,91.33,130.71,91.35,130.71,91.38,130.68,91.38,130.64,91.35,130.57,91.35,130.55,91.38,130.64,91.38,130.75,91.38,130.86,91.40,130.79,91.47,130.74,91.53,130.70,91.47,130.71,91.42,130.68,91.65,130.62,91.95,130.57,92.12,130.55,92.03,130.60,91.90,130.64,91.88
RZ_3006069_17018,null,null,51,0,6,130.70,91.97,130.70,92.05,130.69,91.90,130.69,91.65,130.68,91.38,130.66,91.35,130.61,91.53,130.57,91.70,130.56,91.78,130.57,91.65,130.59,91.62,130.65,91.72,130.69,91.50,130.72,91.20,130.68,91.33,130.62,91.75,130.59,92.17,130.59,92.08,130.57,91.97,130.57,91.85,130.56,92.00,130.57,92.12,130.59,92.20,130.61,92.12,130.62,92.10,130.64,92.08,130.64,92.05,130.65,92.08,130.61,92.12,130.57,92.20,130.57,92.22,130.57,92.22,130.57,92.10,130.55,92.00,130.57,91.83,130.61,91.75,130.66,91.67,130.60,91.67,130.50,91.70,130.39,91.75,130.43,91.83,130.46,91.88,130.51,91.80,130.53,91.70,130.55,91.60,130.55,91.60,130.55,91.75,130.50,91.90,130.46,92.00,130.41,92.03,130.45,92.05
RZ_3006069_17019,null,null,50,0,6,130.49,92.05,130.47,92.12,130.44,92.22,130.40,92.30,130.46,92.35,130.53,92.35,130.59,92.28,130.59,92.15,130.55,92.00,130.53,91.90,130.50,91.85,130.49,91.97,130.47,92.30,130.43,92.60,130.38,92.80,130.38,92.85,130.40,92.90,130.44,92.85,130.45,92.70,130.46,92.62,130.46,92.60,130.34,92.47,130.21,92.30,130.20,92.12,130.30,92.30,130.40,92.45,130.39,92.58,130.30,92.53,130.22,92.25,130.15,92.00,130.19,91.85,130.24,91.90,130.26,91.90,130.29,91.85,130.32,91.78,130.36,91.83,130.40,91.85,130.41,91.88,130.41,91.80,130.41,91.72,130.45,91.75,130.47,91.88,130.45,92.00,130.41,92.05,130.36,92.10,130.32,92.12,130.29,92.12,130.24,92.03,130.22,91.92,130.22,91.78
RZ_3006069_17020,null,null,50,0,6,130.25,91.70,130.26,91.60,130.25,91.58,130.28,91.62,130.30,91.83,130.30,92.05,130.25,92.30,130.19,92.38,130.15,92.42,130.19,92.40,130.26,92.22,130.29,92.10,130.24,92.00,130.20,91.95,130.21,91.85,130.24,91.75,130.26,91.72,130.29,91.97,130.31,92.20,130.29,92.50,130.24,92.55,130.16,92.47,130.14,92.33,130.15,92.15,130.03,92.12,129.89,92.10,129.75,92.08,129.74,92.05,129.74,92.15,129.74,92.30,129.79,92.47,129.82,92.53,129.88,92.58,129.89,92.28,129.90,91.92,129.97,91.55,130.05,91.50,130.12,91.45,130.12,91.47,130.12,91.58,130.11,91.67,130.11,91.75,130.12,91.80,130.12,91.83,130.11,91.83,130.10,91.80,130.10,91.85,130.11,91.90,130.10,91.95,130.10,91.95
RZ_3006069_17021,null,null,50,0,6,130.09,91.95,130.07,91.95,130.06,92.00,130.05,92.05,130.07,92.10,130.10,92.03,130.14,92.00,130.18,91.97,130.14,91.97,130.07,91.97,129.96,92.03,129.88,92.20,129.80,92.33,129.80,92.35,129.86,92.10,129.91,91.88,129.89,91.75,129.86,92.03,129.84,92.42,129.80,92.78,129.76,92.55,129.81,92.22,129.89,91.88,129.94,91.85,129.91,91.95,129.91,92.03,129.94,92.08,129.90,91.97,129.82,91.90,129.74,91.95,129.71,92.08,129.71,92.20,129.71,92.17,129.70,92.15,129.74,92.10,129.81,92.10,130.16,92.20,130.65,92.30,131.10,92.42,131.57,92.72,131.99,93.12,132.43,94.08,133.15,94.65,133.90,95.12,134.97,94.97,135.54,95.12,136.25,95.53,136.84,95.95,137.61,96.20,138.38,96.40
RZ_3006069_17022,null,null,50,0,6,138.91,96.60,139.54,96.97,140.09,97.17,140.90,97.50,141.60,97.58,142.34,97.67,143.05,97.62,143.74,97.85,144.35,98.08,145.19,98.40,145.82,98.50,146.56,98.58,147.06,98.53,147.56,98.50,147.86,98.47,148.20,98.67,148.72,98.80,149.18,98.90,149.47,98.80,149.60,98.75,149.91,98.72,150.10,98.70,150.36,98.65,150.39,98.62,150.41,98.60,150.47,98.55,150.55,98.72,150.62,98.90,150.60,98.97,150.60,98.83,150.60,98.65,150.53,98.72,150.46,98.88,150.34,98.97,150.20,98.90,150.05,98.85,149.90,98.78,149.81,98.58,149.71,98.38,149.68,98.40,149.64,98.58,149.61,98.62,149.59,98.35,149.56,98.08,149.51,97.90,149.47,97.88,149.44,97.85,149.45,97.88,149.44,97.88,149.30,98.00
RZ_3006069_17023,null,null,51,0,6,149.15,98.12,149.04,98.22,148.95,98.22,148.84,98.22,148.74,98.20,148.71,98.15,148.68,98.38,148.68,98.65,148.70,98.70,148.72,98.50,148.71,98.42,148.65,98.58,148.55,98.72,148.46,98.58,148.38,98.42,148.28,98.28,148.18,98.15,148.12,98.00,148.10,97.78,148.09,97.62,148.07,97.47,148.09,97.53,148.04,97.58,147.99,97.60,147.95,97.47,147.96,97.53,147.96,97.58,147.96,97.70,147.94,97.78,147.90,97.60,147.86,97.35,147.85,97.33,147.80,97.70,147.76,98.10,147.70,98.10,147.68,97.95,147.64,97.80,147.62,97.80,147.61,97.75,147.64,97.72,147.65,97.83,147.69,97.95,147.70,98.10,147.59,98.30,147.46,98.50,147.34,98.67,147.28,98.62,147.15,98.60,146.99,98.60,146.91,98.60,146.93,98.58
RZ_3006069_17024,null,null,51,0,6,146.97,98.47,147.05,98.38,147.10,98.30,147.14,98.22,147.15,98.15,147.05,98.28,146.91,98.47,146.78,98.38,146.72,98.10,146.72,97.97,146.86,98.15,147.00,98.47,147.14,98.65,147.09,98.50,146.95,98.17,146.81,98.17,146.70,98.50,146.70,98.80,146.70,98.75,146.70,98.67,146.71,98.30,146.69,97.95,146.66,97.70,146.64,97.70,146.62,97.72,146.59,97.88,146.57,98.08,146.55,98.33,146.59,98.35,146.65,98.33,146.70,98.38,146.66,98.45,146.56,98.45,146.45,98.30,146.44,98.10,146.43,97.97,146.43,97.88,146.44,97.85,146.44,97.92,146.40,97.97,146.36,98.00,146.35,98.00,146.32,98.15,146.30,98.28,146.26,98.38,146.26,98.28,146.28,97.97,146.30,97.65,146.31,97.40,146.31,97.47,146.31,97.47
RZ_3006069_17025,null,null,50,0,6,146.25,97.47,146.18,97.35,146.10,97.47,146.09,97.55,146.09,97.62,146.07,97.62,146.06,97.62,146.05,97.53,146.04,97.47,146.03,97.38,146.01,97.42,145.99,97.67,145.96,97.95,145.94,98.08,145.91,97.88,145.90,97.75,145.88,97.78,145.88,97.95,145.90,98.08,145.93,98.12,145.96,98.10,145.95,98.08,145.95,97.95,145.95,97.75,145.90,97.55,145.84,97.35,145.79,97.20,145.78,97.17,145.70,97.30,145.64,97.38,145.57,97.35,145.57,97.30,145.59,97.30,145.59,97.25,145.60,97.17,145.59,97.15,145.57,97.15,145.57,97.38,145.60,97.58,145.65,97.78,145.68,97.90,145.64,98.03,145.56,98.15,145.47,98.15,145.45,98.33,145.49,98.47,145.55,98.33,145.60,98.03,145.50,97.75,145.39,97.83
RZ_3006069_17026,null,null,50,0,6,145.36,97.88,145.45,97.90,145.54,97.90,145.53,97.90,145.53,97.95,145.53,98.03,145.49,98.10,145.46,97.92,145.46,97.72,145.50,97.47,145.51,97.45,145.46,97.42,145.40,97.38,145.36,97.33,145.35,97.25,145.35,97.28,145.35,97.28,145.35,97.22,145.36,97.15,145.38,97.12,145.29,97.20,145.20,97.28,145.11,97.33,145.11,97.30,145.10,97.28,145.10,97.12,145.10,96.97,145.11,96.90,145.12,97.03,145.14,97.05,145.16,96.92,145.18,96.75,145.18,96.95,145.12,97.25,145.05,97.67,144.97,97.88,144.94,98.08,144.96,98.15,145.00,98.12,145.03,98.10,145.04,98.00,144.93,97.88,144.81,97.65,144.68,97.42,144.66,97.28,144.62,97.55,144.60,97.90,144.55,98.05,144.54,97.90,144.59,97.80
RZ_3006069_17027,null,null,50,0,6,144.66,97.85,144.66,97.95,144.60,98.00,144.53,97.95,144.54,97.80,144.54,97.67,144.55,97.62,144.54,97.67,144.56,97.72,144.57,97.85,144.59,98.08,144.57,98.30,144.57,98.38,144.49,98.33,144.39,98.33,144.29,98.35,144.28,98.22,144.30,98.05,144.35,97.65,144.41,97.42,144.45,97.17,144.45,97.10,144.45,96.95,144.44,96.88,144.43,97.10,144.41,97.45,144.35,97.80,144.30,97.78,144.25,97.70,144.28,97.60,144.30,97.30,144.31,97.05,144.26,96.95,144.21,97.05,144.20,97.15,144.28,97.12,144.38,97.10,144.44,97.08,144.46,97.12,144.36,97.17,144.25,97.22,144.21,97.17,144.32,97.05,144.44,96.85,144.49,96.72,144.47,96.90,144.45,97.10,144.47,97.25,144.50,97.22,144.54,97.17
RZ_3006069_17028,null,null,50,0,6,144.54,97.20,144.55,97.33,144.56,97.42,144.60,97.15,144.50,96.78,144.38,96.62,144.29,96.88,144.28,97.05,144.25,97.03,144.26,97.22,144.32,97.42,144.40,97.28,144.36,96.92,144.32,96.92,144.24,97.30,144.22,97.53,144.19,97.38,144.15,97.25,144.10,97.17,144.21,97.08,144.35,96.85,144.40,96.72,144.31,96.65,144.25,96.72,144.31,96.80,144.38,96.83,144.34,96.83,144.31,96.83,144.32,96.78,144.41,96.72,144.47,96.78,144.49,96.85,144.51,96.97,144.53,96.97,144.55,97.00,144.55,96.95,144.49,96.95,144.44,96.97,144.38,97.00,144.38,97.03,144.38,97.05,144.39,97.05,144.39,97.05,144.39,97.00,144.34,96.97,144.29,97.25,144.30,97.58,144.36,97.35,144.44,96.80,144.45,96.35
RZ_3006069_17029,null,null,50,0,6,144.45,96.55,144.40,96.78,144.41,96.90,144.43,96.95,144.36,96.78,144.24,96.60,144.07,96.62,144.05,96.83,144.11,96.97,144.22,96.90,144.34,96.83,144.39,96.78,144.41,96.72,144.43,96.78,144.41,96.90,144.39,97.08,144.38,97.12,144.38,96.92,144.40,96.67,144.43,96.58,144.45,96.72,144.45,96.88,144.32,96.90,144.20,96.92,144.10,97.00,144.11,97.03,144.12,97.00,144.11,96.95,144.15,96.88,144.18,96.75,144.21,96.62,144.25,96.55,144.30,96.60,144.35,96.80,144.35,96.90,144.34,96.97,144.39,96.92,144.43,96.90,144.41,96.90,144.35,97.08,144.29,97.22,144.25,97.35,144.22,97.22,144.21,97.03,144.21,96.85,144.20,96.80,144.20,96.88,144.18,96.85,144.15,96.83,144.16,96.70
RZ_3006069_17030,null,null,50,0,2,144.22,96.62,144.28,96.65,144.29,96.80,144.25,97.00,144.21,97.10,144.18,97.00,144.12,96.83,144.09,96.67,144.03,96.67,144.01,96.70,144.00,96.70,144.11,96.70,144.20,96.65,144.19,96.60,144.11,96.58,144.04,96.60,144.04,96.55,144.05,96.50,144.06,96.58,144.07,96.65,144.11,96.72,144.18,96.67,144.24,96.95,144.24,97.20,144.21,97.35,144.19,97.15,144.18,96.92,144.16,96.95,144.12,97.08,144.10,97.12,144.09,97.05,143.99,96.95,143.89,96.95,143.79,97.03,143.81,97.08,143.84,97.17,143.78,97.22,143.69,97.30,143.65,97.47,143.68,97.62,143.70,97.45,143.72,97.15,143.79,96.85,143.91,96.97,143.99,97.12,144.07,97.03,144.07,96.95,144.04,96.85,143.97,96.85,143.93,96.70
RZ_3006069_17031,null,null,50,0,4,143.90,96.60,143.86,96.62,143.82,96.62,143.82,96.60,143.84,96.50,143.85,96.45,143.88,96.40,143.96,96.45,144.05,96.47,144.03,96.53,143.95,96.60,143.88,96.67,143.86,96.75,143.82,96.75,143.66,96.88,143.45,97.00,143.30,96.95,143.00,96.80,142.56,96.70,142.09,96.78,141.79,96.92,141.31,97.08,140.57,97.00,139.91,96.83,139.30,96.40,138.68,96.25,137.61,96.12,136.86,96.33,135.99,96.53,135.34,96.12,134.64,95.62,134.18,95.00,133.59,94.92,132.97,95.45,132.46,96.10,132.28,96.67,132.16,96.83,132.18,96.95,132.20,96.85,131.95,96.65,131.68,96.60,131.45,96.78,131.50,96.92,131.57,96.90,131.60,96.75,131.56,96.58,131.51,96.42,131.40,96.47,131.29,96.53,131.19,96.58
RZ_3006069_17032,null,null,51,0,4,131.14,96.58,131.15,96.55,131.15,96.72,131.01,96.97,130.86,97.25,130.72,97.03,130.74,96.72,130.74,96.20,130.75,96.00,130.76,95.78,130.78,95.85,130.80,95.92,130.82,95.95,130.85,95.88,130.85,95.88,130.84,95.95,130.84,96.03,130.84,96.03,130.86,95.78,130.90,95.55,130.94,95.33,130.95,95.35,130.89,95.55,130.84,95.75,130.79,95.92,130.80,95.95,130.81,96.00,130.84,96.08,130.85,96.22,130.85,96.33,130.84,96.30,130.88,96.20,130.96,96.08,131.04,96.05,131.04,96.20,131.01,96.38,130.93,96.60,130.86,96.62,130.88,96.38,130.95,96.05,131.00,95.88,130.97,95.90,130.97,95.85,131.00,95.62,131.00,95.67,131.00,95.80,131.01,95.92,131.05,95.92,131.09,95.92,131.10,95.97,131.10,96.03
RZ_3006069_17033,null,null,50,0,4,131.05,95.92,131.00,95.75,130.95,95.60,130.94,95.60,130.90,95.70,130.85,95.83,130.91,95.88,130.99,95.78,131.07,95.70,131.06,95.65,131.05,95.67,131.05,95.70,131.04,95.78,131.04,95.85,131.03,95.92,130.99,95.97,130.96,96.03,130.94,96.05,130.94,96.10,131.01,95.80,131.09,95.47,131.12,95.15,131.05,95.53,130.97,95.92,130.94,95.88,130.95,95.42,130.96,95.20,130.97,95.42,130.97,95.62,130.91,95.62,130.80,95.67,130.68,95.72,130.80,95.80,130.99,95.83,131.07,95.80,130.99,95.72,130.90,95.62,130.90,95.55,130.91,95.50,130.93,95.50,130.93,95.53,130.93,95.55,130.97,95.55,131.05,95.38,131.09,95.20,131.01,95.00,130.93,94.95,130.86,95.20,130.84,95.50,130.82,95.78
RZ_3006069_17034,null,null,50,0,4,130.88,95.78,130.93,95.75,130.91,95.60,130.85,95.47,130.80,95.35,130.80,95.38,130.79,95.40,130.78,95.40,130.78,95.40,130.78,95.40,130.69,95.53,130.60,95.62,130.61,95.72,130.72,95.70,130.84,95.67,130.81,95.62,130.74,95.58,130.66,95.55,130.62,95.40,130.64,95.28,130.66,95.38,130.71,95.60,130.76,95.88,130.66,95.92,130.54,95.75,130.41,95.55,130.43,95.25,130.44,95.17,130.43,95.05,130.39,95.03,130.41,95.05,130.43,95.22,130.45,95.53,130.41,95.78,130.38,95.90,130.31,95.88,130.26,96.00,130.22,96.15,130.24,96.30,130.28,95.67,130.26,95.08,130.24,94.70,130.20,94.78,130.26,94.88,130.32,94.72,130.39,94.70,130.36,94.72,130.32,95.08,130.31,95.42,130.34,95.75
RZ_3006069_17035,null,null,50,0,9,130.38,95.78,130.38,95.65,130.41,95.45,130.45,95.22,130.44,95.12,130.40,95.08,130.36,95.03,130.34,95.03,130.29,95.08,130.26,95.12,130.25,95.10,130.29,95.03,130.30,95.00,130.31,95.03,130.31,95.05,130.29,95.05,130.22,95.05,130.16,95.15,130.14,95.28,130.14,95.38,130.16,95.30,130.18,95.28,130.19,95.22,130.20,95.10,130.20,94.92,130.06,94.97,129.93,95.20,129.79,95.42,129.80,95.47,129.86,95.55,129.94,95.60,130.00,95.60,129.97,95.58,129.94,95.50,129.90,95.47,129.90,95.45,129.93,95.47,129.96,95.35,130.03,95.25,130.07,95.08,130.10,95.03,130.07,94.95,130.07,95.22,130.09,95.47,130.05,95.58,129.99,95.35,129.93,95.12,129.94,95.08,129.90,95.25,129.86,95.47
RZ_3006069_17036,null,null,49,0,9,129.88,95.67,129.93,95.67,129.97,95.58,129.97,95.47,130.11,95.35,130.24,95.33,130.14,95.28,129.91,95.28,129.80,95.25,129.94,95.28,130.06,95.25,130.07,95.25,130.09,95.17,130.03,95.10,129.95,95.12,129.91,95.28,129.95,95.42,129.99,95.47,129.99,95.47,129.99,95.45,130.00,95.42,130.04,95.40,130.07,95.35,130.12,95.35,130.14,95.40,130.10,95.50,130.07,95.40,130.05,95.20,129.97,95.05,129.89,95.10,129.76,95.25,129.74,95.40,129.70,95.58,129.71,95.62,129.71,95.65,129.71,95.62,129.72,95.65,129.71,95.70,129.74,95.60,129.76,95.47,129.80,95.22,129.74,95.12,129.68,95.05,129.62,95.10,129.68,95.12,129.71,95.12,129.72,95.10,129.72,95.10,129.69,95.20
RZ_3006069_17037,null,null,51,0,9,129.65,95.35,129.61,95.53,129.56,95.40,129.54,95.17,129.55,94.92,129.61,94.88,129.69,94.80,129.72,94.75,129.78,94.67,129.81,94.58,129.86,94.47,129.86,94.65,129.86,94.90,129.82,95.25,129.79,95.38,129.75,95.47,129.72,95.60,129.72,95.78,129.74,95.62,129.76,95.33,129.76,95.15,129.74,95.30,129.70,95.42,129.66,95.42,129.61,95.45,129.50,95.45,129.43,95.47,129.39,95.47,129.46,95.45,129.53,95.75,129.55,96.05,129.49,96.38,129.45,96.40,129.50,96.25,129.59,96.08,129.65,95.92,129.61,95.92,129.66,95.92,129.76,95.88,129.81,95.85,129.76,95.75,129.80,95.70,129.86,95.65,129.89,95.62,129.78,95.65,129.55,95.65,129.18,95.38,128.88,95.08,128.25,94.85,127.67,95.05,126.96,95.33
RZ_3006069_17038,null,null,49,0,9,126.39,95.65,125.40,95.95,124.19,96.20,123.06,96.33,121.83,96.42,120.58,96.42,118.96,96.47,117.31,96.60,115.59,96.78,113.79,97.20,111.96,97.60,110.00,98.10,108.14,98.38,106.22,98.67,104.30,98.85,102.28,99.08,100.21,99.33,98.11,99.65,95.99,100.42,93.84,101.33,91.83,102.08,89.81,102.35,88.04,102.67,86.30,103.00,84.51,103.47,82.64,103.72,80.76,104.17,78.97,104.47,77.45,105.12,75.80,105.58,74.33,106.15,72.65,106.62,70.95,107.60,69.16,108.45,67.42,108.92,65.97,109.25,64.36,109.55,62.69,110.47,61.06,111.05,59.74,111.65,58.59,112.47,57.40,113.38,56.16,114.33,55.20,115.08,54.27,115.97,53.51,116.85,52.62,117.35,51.83,117.67,50.94,117.92
RZ_3006069_17039,null,null,50,0,9,49.85,117.75,48.74,118.28,47.56,118.78,46.73,119.35,45.66,119.30,44.81,119.38,43.75,120.03,42.79,120.60,41.71,121.38,40.83,122.05,39.95,123.10,39.11,123.75,38.23,124.88,37.59,125.70,36.81,126.92,36.26,127.35,35.48,128.10,35.05,128.47,34.61,129.07,34.31,129.43,34.11,129.85,33.88,130.22,33.69,130.68,33.35,131.07,33.06,131.43,32.91,131.65,32.91,131.88,32.94,131.88,32.98,131.85,33.04,131.80,33.12,131.78,33.11,131.72,33.04,132.03,33.12,132.38,33.30,132.53,33.52,132.38,33.64,132.30,33.74,132.45,33.77,132.57,33.76,132.38,33.81,132.32,33.91,132.28,33.99,132.43,33.94,132.35,33.90,132.28,33.91,132.20,33.98,132.20,34.10,132.05,34.16,131.88,34.24,131.72
RZ_3006069_17040,null,null,51,0,9,34.24,131.72,34.36,131.65,34.49,131.60,34.61,131.53,34.61,131.55,34.69,131.55,34.77,131.55,34.84,131.75,34.91,131.95,34.98,132.15,35.05,132.15,35.16,131.82,35.29,131.50,35.41,131.38,35.40,131.72,35.40,132.07,35.41,132.18,35.42,132.15,35.46,132.12,35.54,131.97,35.62,131.78,35.66,131.57,35.67,131.53,35.69,131.47,35.69,131.43,35.67,131.35,35.69,131.28,35.69,131.30,35.75,131.40,35.80,131.47,35.96,131.38,36.08,131.25,36.19,131.12,36.20,131.10,36.24,131.07,36.25,131.07,36.25,131.07,36.29,131.18,36.35,131.28,36.42,131.30,36.48,131.18,36.52,131.05,36.59,131.00,36.64,130.97,36.67,130.90,36.73,130.82,36.81,130.78,36.91,130.75,36.94,130.75,36.94,130.80,37.05,130.88
RZ_3006069_17041,null,null,50,0,9,37.16,130.97,37.30,131.10,37.36,131.15,37.42,131.20,37.41,131.25,37.38,131.28,37.35,131.10,37.36,130.88,37.39,130.68,37.40,130.70,37.48,130.72,37.61,130.75,37.74,130.65,37.75,130.60,37.70,130.57,37.69,130.70,37.74,130.57,37.80,130.40,37.83,130.20,37.81,130.30,37.80,130.38,37.85,130.40,37.91,130.22,38.08,130.15,38.17,130.15,38.26,130.22,38.29,129.88,38.27,129.53,38.25,129.15,38.29,129.15,38.34,129.43,38.38,129.70,38.33,129.90,38.31,129.85,38.31,129.82,38.33,129.55,38.34,129.28,38.35,129.10,38.36,129.18,38.38,129.25,38.41,129.20,38.44,129.20,38.46,129.25,38.49,129.30,38.54,129.30,38.59,129.25,38.62,129.18,38.62,129.15,38.61,129.10,38.62,129.10
RZ_3006069_17042,null,null,50,0,9,38.64,129.18,38.69,129.20,38.70,129.20,38.71,129.18,38.70,129.38,38.69,129.57,38.69,129.45,38.71,129.15,38.75,128.97,38.76,129.15,38.80,129.25,38.85,129.18,38.90,128.97,38.94,128.82,38.92,128.72,38.90,128.75,38.94,128.78,38.99,128.80,39.06,128.82,39.12,128.82,39.17,128.82,39.10,128.80,39.01,128.78,39.01,128.75,39.10,128.68,39.17,128.53,39.17,128.38,39.15,128.28,39.17,128.28,39.20,128.28,39.21,128.47,39.12,128.65,39.04,128.78,38.99,128.70,39.04,128.65,39.06,128.65,39.08,128.68,39.06,128.72,39.06,128.78,39.08,128.80,39.09,128.72,39.10,128.68,39.12,128.65,39.20,128.70,39.26,128.72,39.35,128.50,39.36,128.28,39.38,128.03,39.36,128.03,39.36,127.90
RZ_3006069_17043,null,null,49,0,9,39.39,127.62,39.40,127.35,39.40,127.33,39.36,127.62,39.35,127.95,39.36,127.92,39.39,127.67,39.40,127.45,39.45,127.50,39.52,127.47,39.60,127.45,39.60,127.40,39.59,127.45,39.55,127.47,39.56,127.50,39.58,127.40,39.61,127.30,39.73,127.03,39.83,126.83,39.92,126.55,39.92,126.47,39.89,126.38,39.73,127.15,39.56,127.90,39.49,128.57,39.52,128.38,39.56,128.32,39.56,128.38,39.56,128.35,39.61,128.00,39.65,127.65,39.65,127.47,39.64,127.45,39.64,127.42,39.65,127.40,39.65,127.50,39.66,127.58,39.64,127.80,39.61,127.90,39.65,127.50,39.76,126.97,39.84,126.72,39.83,126.97,39.83,127.20,39.86,127.08,39.90,126.95,39.89,127.03,39.89,127.17,39.89,127.28
RZ_3006069_17044,null,null,50,0,9,39.89,127.17,39.89,127.10,39.88,127.15,39.89,127.20,39.90,127.10,39.91,126.97,39.90,127.08,39.89,127.30,39.88,127.47,39.92,127.40,39.98,127.28,40.08,127.22,40.11,127.20,40.16,127.20,40.11,127.30,40.10,127.45,40.12,127.65,40.19,127.70,40.24,127.75,40.21,127.72,40.17,127.78,40.15,127.85,40.16,127.67,40.20,127.40,40.24,127.12,40.26,127.08,40.25,127.00,40.25,126.97,40.25,126.90,40.35,126.80,40.45,126.80,40.51,126.95,40.46,127.10,40.42,127.00,40.44,126.83,40.45,126.75,40.45,126.83,40.46,126.90,40.46,126.95,40.44,127.15,40.41,127.33,40.39,127.47,40.39,127.55,40.39,127.62,40.50,127.62,40.62,127.50,40.76,127.38,40.79,127.33,40.79,127.22,40.67,127.10
RZ_3006069_17045,null,null,50,0,9,40.58,127.03,40.49,127.05,40.46,127.08,40.44,127.08,40.48,127.08,40.52,127.00,40.64,126.92,40.70,126.83,40.65,126.80,40.55,126.80,40.48,126.83,40.48,126.92,40.49,127.05,40.61,127.15,40.74,127.30,40.76,127.40,40.67,127.38,40.61,127.17,40.66,127.00,40.70,126.88,40.71,126.85,40.76,126.88,40.81,126.83,40.91,126.83,40.98,126.75,40.98,126.80,40.91,126.83,40.90,126.83,40.95,126.80,40.95,126.75,40.89,126.80,40.84,126.83,40.86,126.88,40.85,127.08,40.81,127.15,40.79,127.15,40.83,127.03,40.85,127.05,40.89,127.12,40.89,127.20,40.88,127.25,40.89,127.28,40.89,127.28,40.94,127.00,41.00,126.72,41.08,126.30,41.06,126.15,41.04,126.28,41.00,126.53,41.01,126.55
RZ_3006069_17046,null,null,50,0,9,41.00,126.25,41.00,126.05,40.98,126.12,40.99,126.20,40.98,126.20,40.98,126.22,40.94,126.25,40.91,126.25,40.95,126.30,41.00,126.40,41.04,126.58,41.04,126.70,41.09,126.75,41.15,126.70,41.20,126.65,41.21,126.62,41.23,126.72,41.21,126.85,41.20,126.95,41.21,126.85,41.25,126.65,41.25,126.45,41.21,126.70,41.12,127.03,41.06,127.33,41.05,127.20,41.05,127.08,41.09,126.97,41.12,126.95,41.16,126.92,41.16,126.90,41.16,126.90,41.17,126.83,41.19,126.72,41.19,126.60,41.17,126.55,41.24,126.53,41.33,126.50,41.42,126.47,41.46,126.42,41.48,126.42,41.48,126.47,41.49,126.28,41.48,126.03,41.45,125.95,41.42,126.12,41.42,126.33,41.42,126.58,41.41,126.83,41.40,127.03
RZ_3006069_17047,null,null,50,0,9,41.41,126.97,41.51,126.75,41.60,126.58,41.58,126.45,41.45,126.45,41.31,126.45,41.29,126.45,41.30,126.47,41.35,126.55,41.40,126.62,41.48,126.70,41.52,126.78,41.61,126.85,41.62,127.08,41.64,127.30,41.60,127.22,41.60,127.00,41.60,126.70,41.64,126.62,41.65,126.62,41.70,126.72,41.73,126.83,41.76,126.85,41.77,126.85,41.79,126.83,41.79,126.80,41.69,126.80,41.59,126.78,41.51,126.75,41.54,126.75,41.58,126.72,41.61,126.60,41.65,126.47,41.66,126.62,41.64,126.88,41.61,127.10,41.59,127.08,41.58,127.03,41.55,126.97,41.62,126.95,41.71,126.92,41.79,126.95,41.73,126.95,41.70,126.88,41.69,126.80,41.73,126.67,41.75,126.65,41.73,126.75,41.71,126.88,41.67,127.00
RZ_3006069_17048,null,null,50,0,9,41.62,127.00,41.56,127.00,41.54,127.08,41.56,127.17,41.67,127.33,41.85,127.47,42.06,127.60,42.33,127.75,42.73,128.30,43.60,128.95,44.69,129.57,46.04,129.60,47.39,129.22,49.00,128.93,50.74,128.90,52.65,129.12,54.58,129.32,56.60,129.53,58.54,129.47,60.39,129.25,62.20,129.00,63.66,129.00,65.30,129.12,66.56,129.32,68.12,129.55,69.55,129.75,71.09,129.88,72.72,129.97,74.21,130.07,75.92,129.78,77.42,129.45,78.88,129.12,80.12,129.18,81.42,129.20,82.56,129.30,83.74,129.45,84.80,129.57,85.92,129.70,87.05,129.82,88.30,130.00,89.64,130.10,91.03,130.38,92.21,130.60,93.50,130.82,94.76,130.78,96.00,130.72,97.26,130.55,98.21,130.25,99.17,129.97,99.85,129.82
RZ_3006069_17049,null,null,51,0,9,100.67,129.57,101.20,129.35,101.69,129.10,102.00,129.07,102.39,128.85,102.62,128.65,102.69,128.38,102.83,128.32,103.01,128.22,103.22,128.20,103.35,128.18,103.44,127.92,103.49,127.67,103.47,127.40,103.44,127.33,103.34,127.22,103.24,127.17,103.12,127.25,102.99,127.35,102.71,127.38,102.46,127.58,102.28,127.72,102.11,127.72,101.97,127.60,101.79,127.45,101.62,127.45,101.44,127.42,101.22,127.35,101.12,127.28,101.04,127.22,101.03,127.20,100.92,127.05,100.83,126.88,100.70,127.05,100.64,127.40,100.53,127.67,100.38,127.60,100.25,127.50,100.20,127.45,100.24,127.33,100.26,127.22,100.24,127.15,100.19,127.17,100.04,127.05,99.91,126.92,99.79,127.05,99.78,127.33,99.67,127.60,99.60,127.55,99.50,127.47,99.46,127.47
RZ_3006069_17050,null,null,50,0,9,99.42,127.53,99.41,127.53,99.40,127.42,99.39,127.40,99.36,127.42,99.34,127.45,99.33,127.28,99.31,127.05,99.21,127.17,99.12,127.50,99.03,127.83,99.08,127.72,99.12,127.55,99.11,127.38,98.99,127.33,98.83,127.40,98.75,127.47,98.72,127.42,98.74,127.33,98.74,127.28,98.72,127.25,98.72,127.25,98.72,127.22,98.66,127.25,98.60,127.30,98.54,127.25,98.56,127.15,98.59,127.05,98.59,127.10,98.56,127.22,98.54,127.38,98.49,127.50,98.44,127.53,98.39,127.53,98.41,127.45,98.42,127.40,98.39,127.38,98.31,127.42,98.22,127.50,98.30,127.55,98.40,127.58,98.50,127.62,98.49,127.67,98.49,127.72,98.47,127.75,98.47,127.72,98.47,127.67,98.47,127.67,98.47,127.72,98.46,127.72
RZ_3006069_17051,null,null,50,0,9,98.46,127.67,98.45,127.60,98.41,127.58,98.36,127.67,98.22,127.83,98.16,128.07,98.10,128.20,98.12,128.32,98.11,128.15,98.06,127.95,98.03,127.90,97.97,128.05,97.99,128.20,98.01,127.92,98.03,127.67,98.03,127.47,98.03,127.55,98.01,127.70,98.00,127.80,98.00,127.88,97.97,127.88,97.92,127.90,97.78,127.92,97.65,127.95,97.58,127.92,97.59,127.92,97.60,127.90,97.59,127.88,97.58,127.85,97.70,127.95,97.84,128.05,97.92,128.03,97.86,127.88,97.75,127.75,97.67,127.72,97.59,127.67,97.58,127.45,97.58,127.28,97.56,127.12,97.55,127.10,97.65,127.08,97.76,127.08,97.79,127.30,97.70,127.53,97.65,127.62,97.70,127.50,97.69,127.62,97.61,127.85,97.55,127.92,97.55,127.78
RZ_3006069_17052,null,null,50,0,9,97.60,127.62,97.65,127.62,97.71,127.62,97.72,127.62,97.78,127.65,97.79,127.78,97.81,127.88,97.81,127.97,97.80,127.95,97.74,127.90,97.61,127.88,97.53,127.88,97.51,127.72,97.58,127.58,97.64,127.47,97.64,127.60,97.56,127.70,97.50,127.75,97.42,127.78,97.39,128.10,97.36,128.40,97.36,128.43,97.36,128.18,97.36,127.92,97.35,127.85,97.35,127.80,97.34,127.85,97.29,127.95,97.26,127.97,97.21,127.83,97.21,127.72,97.17,127.83,97.15,128.03,97.15,128.18,97.17,128.22,97.19,128.20,97.26,128.22,97.34,128.28,97.41,128.30,97.41,128.25,97.40,128.22,97.39,128.22,97.38,128.22,97.33,128.28,97.26,128.32,97.20,128.20,97.25,128.10,97.33,128.03,97.39,128.15,97.39,128.12
RZ_3006069_17053,null,null,49,0,9,97.34,128.12,97.29,128.25,97.21,128.38,97.21,128.18,97.21,127.83,97.22,127.83,97.21,128.18,97.19,128.53,97.19,128.43,97.17,128.43,97.21,128.53,97.25,128.70,97.30,128.82,97.34,128.82,97.38,128.65,97.36,128.45,97.33,128.25,97.25,128.32,97.22,128.40,97.21,128.45,97.24,128.43,97.30,128.43,97.35,128.43,97.40,128.25,97.42,128.10,97.42,128.18,97.44,128.45,97.46,128.70,97.50,128.80,97.53,128.88,97.51,129.03,97.47,129.12,97.40,129.20,97.36,129.18,97.34,129.18,97.34,129.15,97.35,128.97,97.36,128.80,97.38,128.62,97.38,128.60,97.30,128.62,97.22,128.65,97.14,128.68,97.16,128.65,97.17,128.62,97.19,128.57,97.16,128.82,97.14,129.25,97.11,129.68
RZ_3006069_17054,null,null,50,0,9,97.11,129.80,97.11,129.65,97.12,129.47,97.15,129.32,97.16,129.05,97.17,128.75,97.16,128.75,97.15,128.97,97.12,129.15,97.11,129.07,97.25,129.10,97.39,129.25,97.51,129.43,97.50,129.50,97.49,129.45,97.50,129.43,97.50,129.43,97.50,129.43,97.46,129.35,97.38,129.30,97.03,129.30,96.60,129.38,95.71,129.30,94.85,129.15,93.62,128.95,92.34,128.85,91.10,128.82,89.62,128.85,88.19,128.85,86.47,128.85,84.78,128.93,83.14,129.00,81.25,128.97,79.36,128.78,77.21,128.55,75.14,128.60,72.94,128.72,70.72,128.53,68.33,128.05,66.26,127.60,64.19,127.60,62.42,127.65,60.67,127.67,59.15,127.83,57.46,128.18,55.79,128.53,54.02,128.70,52.31,128.65,50.59,128.40,48.88,128.00
RZ_3006069_17055,null,null,50,0,9,47.45,127.62,46.08,127.42,44.79,127.17,43.44,126.85,41.89,126.53,40.64,126.28,39.21,126.03,38.15,125.78,37.04,125.47,36.09,125.17,35.04,124.85,34.10,124.62,33.08,124.47,32.39,124.45,31.40,124.45,30.74,124.45,29.80,124.38,29.20,124.30,28.75,124.28,28.44,124.22,28.23,124.17,28.02,124.12,28.05,124.12,28.16,124.15,28.34,124.15,28.51,124.15,28.70,124.15,28.85,124.17,29.00,124.12,29.01,124.05,28.98,124.15,28.94,124.33,28.93,124.62,28.90,124.78,28.86,124.95,28.82,125.05,28.81,125.12,28.84,125.17,28.90,125.22,29.05,125.20,29.29,125.20,29.46,125.40,29.59,125.53,29.60,125.60,29.62,125.50,29.64,125.50,29.65,125.47,29.68,125.45,29.62,125.40,29.57,125.42
RZ_3006069_17056,null,null,50,0,9,29.61,125.47,29.75,125.53,29.86,125.80,29.94,126.12,29.98,126.45,30.02,126.50,29.98,126.42,29.95,126.25,30.05,126.15,30.19,126.08,30.30,126.10,30.29,126.08,30.29,126.08,30.27,126.15,30.41,126.30,30.54,126.45,30.66,126.62,30.60,126.75,30.55,126.88,30.56,127.03,30.65,127.12,30.74,127.08,30.82,126.88,30.89,126.65,30.84,126.55,30.75,126.47,30.70,126.42,30.76,126.60,30.86,126.85,30.91,127.10,30.93,127.12,30.90,126.97,30.88,126.85,30.90,126.67,30.93,126.65,30.96,126.62,30.96,126.60,31.10,126.60,31.23,126.60,31.24,126.60,31.11,126.62,30.99,126.72,31.00,126.85,31.15,126.97,31.27,127.12,31.39,127.33,31.38,127.47,31.38,127.45,31.39,127.38,31.39,127.28
RZ_3006069_17057,null,null,50,0,9,31.44,127.25,31.49,127.28,31.60,127.05,31.65,126.80,31.68,126.78,31.65,127.00,31.66,126.85,31.70,126.53,31.73,126.40,31.75,126.65,31.80,126.88,31.85,126.85,31.86,126.80,31.88,126.78,31.90,126.78,31.93,126.75,31.91,126.70,31.91,126.47,32.05,126.30,32.19,126.20,32.30,126.33,32.24,126.45,32.16,126.58,32.10,126.62,32.09,126.67,32.10,126.67,32.12,126.83,32.15,127.15,32.17,127.47,32.20,127.70,32.20,127.75,32.21,127.65,32.24,127.50,32.23,127.35,32.20,127.35,32.25,127.35,32.30,127.08,32.35,126.83,32.44,126.50,32.55,126.42,32.65,126.55,32.64,126.75,32.65,126.90,32.67,126.83,32.69,126.75,32.75,126.58,32.84,126.30,32.83,126.03,32.76,125.88,32.70,125.83
RZ_3006069_17058,null,null,50,0,9,32.73,125.95,32.83,126.15,32.91,126.33,32.99,126.30,32.98,126.25,32.95,126.53,32.92,126.85,32.92,126.90,32.95,126.65,32.99,126.40,33.00,126.38,33.00,126.35,33.01,126.35,33.02,126.35,33.10,126.35,33.16,126.38,33.15,126.40,33.11,126.40,33.08,126.40,33.11,126.40,33.10,126.40,33.10,126.30,33.12,126.20,33.17,126.12,33.24,126.15,33.27,126.17,33.31,126.12,33.34,126.03,33.40,125.90,33.45,125.90,33.50,126.00,33.59,126.10,33.67,126.08,33.64,125.97,33.51,125.85,33.44,125.83,33.44,125.88,33.44,125.95,33.40,126.03,33.42,126.03,33.50,125.78,33.56,125.55,33.58,125.55,33.56,125.80,33.56,126.03,33.59,126.00,33.61,125.97,33.69,126.00,33.73,126.03,33.71,126.12
RZ_3006069_17059,null,null,51,0,9,33.69,126.17,33.67,126.17,33.67,126.05,33.77,125.78,33.89,125.58,33.96,125.38,33.94,125.33,33.90,125.50,33.88,125.72,33.84,125.95,33.80,126.10,33.76,126.22,33.76,126.25,33.79,126.00,33.83,125.75,33.88,125.60,33.91,125.58,33.95,125.55,33.96,125.47,33.96,125.42,33.92,125.35,33.90,125.22,33.96,125.10,34.04,125.00,34.11,125.00,34.10,125.00,34.08,124.97,34.08,124.92,34.08,124.90,34.09,124.88,34.11,124.88,34.27,124.92,34.44,124.97,34.50,124.97,34.39,124.95,34.27,124.90,34.27,124.90,34.35,124.92,34.42,124.95,34.48,125.00,34.44,125.08,34.40,125.20,34.36,125.30,34.34,125.17,34.31,125.08,34.34,125.05,34.35,125.17,34.36,125.28,34.35,125.30,34.34,125.33,34.35,125.35
RZ_3006069_17060,null,null,50,0,4,34.35,125.12,34.36,124.88,34.45,124.62,34.60,124.60,34.75,124.53,34.77,124.50,34.76,124.53,34.73,124.58,34.70,124.55,34.69,124.53,34.69,124.53,34.69,124.53,34.67,124.53,34.66,124.72,34.64,124.90,34.80,125.17,34.99,125.28,35.10,125.15,35.05,124.97,35.01,124.78,35.04,124.75,35.11,124.67,35.19,124.65,35.21,124.72,35.16,124.85,35.10,124.97,35.02,125.00,34.94,125.00,34.85,124.90,34.85,124.80,35.01,124.72,35.17,124.78,35.35,124.80,35.36,124.65,35.27,124.47,35.19,124.20,35.09,124.08,35.10,124.00,35.16,124.00,35.23,123.97,35.31,123.95,35.31,124.15,35.34,124.40,35.35,124.62,35.39,124.70,35.39,124.75,35.36,124.80,35.35,124.80,35.36,124.50,35.41,124.17
RZ_3006069_17061,null,null,50,0,12,35.44,123.92,35.39,123.97,35.34,124.03,35.23,123.97,35.16,123.80,35.19,123.65,35.29,123.65,35.36,123.88,35.35,124.17,35.34,124.38,35.33,124.53,35.35,124.60,35.40,124.55,35.45,124.53,35.41,124.47,35.34,124.53,35.24,124.55,35.23,124.50,35.25,124.35,35.29,124.22,35.33,124.20,35.34,124.15,35.38,124.12,35.49,124.28,35.59,124.50,35.69,124.50,35.77,124.45,35.86,124.33,35.95,124.40,35.94,124.40,35.92,124.40,35.91,124.42,35.89,124.33,35.77,124.33,35.40,124.25,34.95,124.25,34.46,124.15,33.86,124.10,33.10,124.05,32.39,124.00,31.59,124.05,30.76,124.12,29.60,124.17,28.54,124.12,27.45,124.10,26.15,124.33,24.96,124.47,23.64,124.85,22.60,125.00,21.52,125.20
RZ_3006069_17062,null,null,50,0,12,20.55,125.12,19.64,125.55,18.86,125.92,18.15,126.25,17.64,126.28,17.12,126.33,16.90,126.47,16.75,126.30,16.62,126.10,16.49,125.95,16.34,126.03,16.32,126.12,16.30,126.17,16.27,126.22,16.26,126.33,16.26,126.55,16.50,126.83,16.75,126.83,17.02,126.53,17.14,126.22,17.25,126.10,17.46,126.05,17.59,125.92,17.80,125.88,17.90,125.95,18.02,125.88,18.07,125.75,18.12,125.60,18.15,125.53,18.30,125.40,18.45,125.33,18.59,125.30,18.60,125.30,18.62,125.28,18.61,125.05,18.57,124.83,18.54,124.75,18.69,125.12,18.88,125.50,19.12,125.72,19.18,125.65,19.16,125.45,19.10,125.30,19.05,125.22,19.10,125.25,19.12,125.28,19.16,125.15,19.23,124.92,19.30,124.72,19.43,124.53
RZ_3006069_17063,null,null,50,0,12,19.57,124.42,19.69,124.62,19.74,124.97,19.69,125.25,19.71,125.25,19.74,125.22,19.91,125.33,20.06,125.40,20.20,125.47,20.27,125.33,20.35,125.17,20.40,125.15,20.36,125.30,20.36,125.47,20.39,125.33,20.44,125.10,20.44,124.85,20.43,124.60,20.45,124.47,20.50,124.60,20.55,124.97,20.57,125.40,20.59,125.55,20.54,125.58,20.51,125.50,20.51,125.42,20.54,125.50,20.59,125.60,20.64,125.40,20.74,125.17,20.84,124.97,20.89,125.03,20.98,125.05,21.04,125.08,21.10,125.08,21.12,125.12,21.15,125.17,21.20,125.28,21.21,125.35,21.24,125.38,21.25,125.40,21.26,125.40,21.41,125.40,21.55,125.40,21.70,125.30,21.69,125.20,21.64,125.15,21.62,125.17,21.62,125.22,21.66,125.30
RZ_3006069_17064,null,null,51,0,12,21.69,125.35,21.70,125.30,21.74,125.20,21.80,125.08,21.85,125.00,21.88,124.97,21.88,124.97,21.89,124.90,21.91,124.80,21.96,124.72,21.94,124.90,21.91,125.05,22.06,125.30,22.26,125.42,22.49,125.47,22.50,125.38,22.49,125.28,22.49,125.03,22.50,124.80,22.56,124.65,22.59,124.70,22.62,124.78,22.60,124.78,22.60,124.80,22.60,124.83,22.60,124.90,22.60,124.95,22.66,124.75,22.74,124.38,22.82,124.00,22.84,124.12,22.95,124.33,23.05,124.53,23.16,124.55,23.15,124.62,23.12,124.70,23.07,125.00,23.06,125.22,23.09,125.45,23.19,125.42,23.26,125.40,23.26,125.38,23.26,125.40,23.31,125.42,23.41,125.33,23.48,125.05,23.45,124.72,23.41,124.58,23.38,124.60,23.40,124.62,23.51,124.72
RZ_3006069_17065,null,null,50,0,4,23.52,124.80,23.54,124.92,23.51,124.95,23.59,124.90,23.65,124.80,23.74,124.70,23.80,124.67,23.86,124.70,23.88,124.72,23.90,124.75,23.93,124.75,23.95,124.75,24.00,124.80,24.01,124.97,24.01,125.15,24.00,125.20,24.02,125.05,24.15,124.92,24.26,124.95,24.39,125.10,24.39,125.30,24.31,125.47,24.26,125.33,24.31,125.10,24.46,124.92,24.57,124.88,24.56,124.75,24.56,124.60,24.49,124.47,24.44,124.38,24.40,124.55,24.44,124.88,24.50,125.22,24.59,125.10,24.54,124.83,24.50,124.42,24.56,124.28,24.71,124.42,24.85,124.72,24.93,124.88,25.04,124.67,25.09,124.45,25.02,124.38,24.98,124.40,25.00,124.42,25.01,124.47,25.02,124.42,25.06,124.38,25.09,124.35,25.09,124.33
RZ_3006069_17066,null,null,50,0,4,25.05,124.28,25.02,124.25,24.99,124.25,24.98,124.28,25.01,124.33,25.09,124.35,25.20,124.30,25.27,124.20,25.31,124.08,25.35,124.00,25.40,124.00,25.44,124.08,25.44,124.12,25.41,124.38,25.39,124.58,25.36,124.75,25.39,124.70,25.45,124.62,25.51,124.42,25.54,124.28,25.52,124.20,25.64,124.28,25.77,124.38,25.91,124.45,25.91,124.45,25.91,124.45,25.93,124.47,25.93,124.60,25.90,124.72,25.90,124.67,25.90,124.53,25.93,124.22,25.91,124.05,25.90,123.92,25.91,123.97,25.96,124.20,26.01,124.33,26.00,124.42,25.99,124.38,26.07,124.38,26.18,124.38,26.19,124.40,26.11,124.38,26.15,124.28,26.29,124.10,26.44,123.92,26.46,124.00,26.38,124.15,26.25,124.33,26.25,124.38
RZ_3006069_17067,null,null,50,0,4,26.38,124.20,26.48,124.00,26.46,123.75,26.41,123.80,26.36,123.92,26.39,124.08,26.43,124.15,26.48,124.17,26.45,124.20,26.43,124.28,26.50,124.35,26.59,124.40,26.65,124.42,26.64,124.28,26.64,124.12,26.64,124.05,26.65,124.20,26.65,124.33,26.66,124.40,26.66,124.38,26.69,124.33,26.69,124.28,26.70,124.20,26.69,124.08,26.66,123.97,26.62,123.92,26.73,124.00,26.85,124.17,26.96,124.33,26.96,124.38,27.00,124.28,27.07,124.20,27.11,124.40,27.14,124.65,27.12,124.88,27.09,124.85,26.94,124.92,26.80,125.00,26.79,124.80,26.88,124.33,26.96,123.85,26.98,123.67,26.98,123.67,26.96,124.00,26.95,124.30,26.95,124.55,27.04,124.42,27.15,124.22,27.26,124.08,27.29,123.97
RZ_3006069_17068,null,null,50,0,4,27.29,123.95,27.26,124.25,27.24,124.55,27.20,124.88,27.19,124.90,27.16,124.92,27.16,124.70,27.32,124.53,27.50,124.35,27.62,124.42,27.57,124.47,27.52,124.58,27.49,124.65,27.45,124.65,27.38,124.65,27.31,124.60,27.34,124.58,27.44,124.55,27.54,124.53,27.51,124.53,27.48,124.78,27.41,125.00,27.39,125.17,27.43,125.12,27.48,125.00,27.52,124.95,27.50,124.97,27.49,125.08,27.50,125.05,27.55,124.97,27.59,124.90,27.60,124.80,27.66,124.72,27.76,124.62,27.84,124.72,27.82,124.80,27.81,124.88,27.81,124.90,27.82,124.90,27.84,124.90,27.86,124.92,27.91,124.85,27.95,124.80,27.95,124.85,27.90,124.97,27.85,125.15,27.85,125.20,27.86,125.25,27.89,125.25,27.93,125.20
RZ_3006069_17069,null,null,50,0,7,27.98,125.12,27.99,125.05,27.99,125.03,28.01,124.78,28.02,124.55,28.01,124.60,27.99,124.92,28.05,125.22,28.18,125.20,28.30,125.17,28.30,125.17,28.26,125.17,28.24,124.95,28.25,124.70,28.29,124.72,28.30,125.00,28.27,125.25,28.25,125.15,28.26,125.10,28.29,125.10,28.30,125.22,28.29,125.42,28.26,125.55,28.23,125.62,28.21,125.60,28.20,125.58,28.20,125.55,28.20,125.53,28.29,125.58,28.40,125.50,28.50,125.42,28.51,125.28,28.55,125.25,28.59,125.22,28.54,125.22,28.44,125.38,28.36,125.50,28.41,125.58,28.49,125.50,28.54,125.45,28.57,125.53,28.60,125.65,28.61,125.72,28.61,125.83,28.64,125.85,28.66,125.90,28.64,125.90,28.62,125.65,28.65,125.38,28.71,125.20
RZ_3006069_17070,null,null,50,0,7,28.73,125.28,28.70,125.35,28.66,125.60,28.64,125.88,28.59,126.12,28.57,125.95,28.69,125.83,28.84,125.72,28.98,125.65,29.00,125.55,29.05,125.47,29.09,125.47,28.98,125.40,28.86,125.33,28.85,125.35,28.95,125.55,28.99,125.75,28.90,125.95,28.81,126.05,28.76,126.30,28.75,126.40,28.82,126.50,28.98,126.50,29.14,126.33,29.16,126.15,29.16,125.95,29.14,125.88,29.20,125.80,29.24,125.78,29.26,125.80,29.26,125.85,29.21,125.85,29.12,125.85,29.05,125.70,29.06,125.60,29.10,125.78,29.10,126.03,29.07,126.00,29.21,125.75,29.38,125.50,29.51,125.53,29.54,125.53,29.56,125.55,29.52,125.80,29.49,126.03,29.45,126.17,29.41,126.12,29.39,126.15,29.36,126.25,29.39,126.40
RZ_3006069_17071,null,null,50,0,7,29.39,126.42,29.41,126.10,29.44,125.75,29.45,125.62,29.44,125.83,29.46,126.00,29.50,125.97,29.52,125.95,29.49,126.00,29.49,126.08,29.52,126.15,29.55,126.17,29.52,126.17,29.51,126.17,29.49,126.22,29.49,126.28,29.49,126.33,29.44,126.28,29.41,126.20,29.44,126.20,29.50,126.25,29.56,126.33,29.54,126.33,29.52,126.30,29.56,126.28,29.62,126.20,29.68,126.12,29.68,126.10,29.68,126.12,29.69,126.20,29.73,126.22,29.74,126.30,29.77,126.35,29.81,126.12,29.88,125.90,29.94,125.60,29.98,125.58,29.88,125.45,29.70,125.38,29.52,125.33,29.55,125.35,29.64,125.62,29.71,125.90,29.73,126.20,29.74,126.28,29.79,126.08,29.82,125.78,29.85,125.50,29.89,125.50,29.93,125.65
RZ_3006069_17072,null,null,51,0,7,29.88,125.80,29.79,125.90,29.68,125.83,29.66,125.80,29.65,125.90,29.69,126.00,29.70,126.10,29.66,126.10,29.62,126.12,29.64,126.15,29.76,126.25,29.88,126.33,29.89,126.35,29.82,126.25,29.80,126.17,29.84,126.10,29.86,126.10,29.86,126.10,29.90,126.12,29.93,126.12,29.95,126.12,29.94,126.28,29.99,126.42,30.09,126.45,30.19,126.33,30.19,126.08,30.14,125.97,30.11,125.90,30.12,125.95,30.21,126.00,30.29,125.97,30.35,125.88,30.36,125.78,30.32,125.97,30.35,126.22,30.36,126.50,30.39,126.58,30.39,126.67,30.39,126.80,30.43,126.72,30.46,126.60,30.49,126.47,30.48,126.45,30.46,126.50,30.48,126.60,30.41,126.70,30.38,126.35,30.35,125.95,30.36,125.80,30.32,126.05,30.29,126.30
RZ_3006069_17073,null,null,50,0,7,30.29,126.30,30.34,126.33,30.40,126.25,30.41,126.20,30.41,126.15,30.41,126.12,30.43,126.08,30.44,126.05,30.45,126.10,30.48,126.12,30.55,125.90,30.68,125.65,30.76,125.70,30.79,125.97,30.75,126.20,30.76,126.17,30.76,126.10,30.77,126.05,30.75,126.00,30.71,126.00,30.69,126.10,30.62,126.20,30.55,126.55,30.54,126.80,30.55,127.03,30.60,126.97,30.60,126.88,30.65,126.85,30.70,126.85,30.75,126.92,30.74,126.97,30.73,126.80,30.71,126.60,30.71,126.33,30.70,126.28,30.69,126.28,30.76,126.45,30.85,126.60,30.94,126.70,30.96,126.35,30.99,126.03,30.99,125.80,31.00,125.90,30.95,126.30,30.90,126.65,30.90,126.75,30.96,126.53,30.99,126.30,30.94,126.30,30.89,126.53
RZ_3006069_17074,null,null,50,0,7,30.93,126.75,30.93,127.05,30.94,127.12,30.94,127.08,30.98,126.88,30.99,126.70,31.00,126.62,31.00,126.62,31.00,126.35,31.01,126.05,31.00,126.15,30.98,126.55,30.95,126.90,30.95,126.85,30.96,126.75,30.96,126.67,30.95,126.67,30.88,126.65,30.81,126.55,30.89,126.60,31.05,126.67,31.25,126.67,31.31,126.47,31.26,126.35,31.14,126.42,30.99,126.50,30.98,126.22,30.99,125.92,31.06,125.90,31.14,126.17,31.19,126.53,31.21,126.60,31.16,126.70,31.15,126.70,31.21,126.70,31.27,126.70,31.27,126.72,31.25,126.75,31.23,126.75,31.23,126.70,31.34,126.33,31.48,125.97,31.60,125.60,31.60,125.58,31.62,125.80,31.65,126.05,31.56,126.30,31.45,126.28,31.39,126.33,31.43,126.42
RZ_3006069_17075,null,null,50,0,7,31.52,126.50,31.59,126.47,31.68,126.45,31.70,126.53,31.65,126.55,31.57,126.58,31.52,126.47,31.56,126.42,31.49,126.38,31.38,126.35,31.27,126.35,31.27,126.35,31.34,126.40,31.39,126.42,31.46,126.33,31.49,126.17,31.51,126.03,31.51,126.03,31.54,126.03,31.56,126.10,31.59,126.17,31.57,126.28,31.57,126.30,31.64,126.35,31.70,126.33,31.74,126.30,31.71,126.30,31.68,126.40,31.64,126.25,31.61,126.05,31.56,125.95,31.50,126.12,31.56,126.33,31.66,126.45,31.70,126.42,31.65,126.40,31.65,126.35,31.71,126.35,31.70,126.60,31.65,126.88,31.64,126.80,31.66,126.47,31.66,126.38,31.66,126.60,31.70,126.78,31.76,126.72,31.80,126.67,31.81,126.70,31.84,126.60,31.86,126.47
RZ_3006069_17076,null,null,50,90,7,31.88,126.47,31.93,126.58,31.98,126.65,32.04,126.62,32.09,126.62,32.15,126.65,32.21,126.65,32.24,126.62,32.19,126.58,32.11,126.58,32.04,126.55,32.05,126.55,32.02,126.53,32.00,126.50,32.02,126.58,32.02,126.70,32.02,126.78,31.93,126.78,31.88,126.72,31.89,126.60,31.95,126.53,32.00,126.62,32.04,126.83,32.09,126.97,32.15,126.85,32.15,126.70,32.16,126.53,32.14,126.38,32.14,126.22,32.16,126.17,32.23,126.10,32.24,126.10,32.17,126.25,32.17,126.47,32.21,126.72,32.27,126.72,32.27,126.67,32.33,126.58,32.35,126.53,32.39,126.55,32.36,126.65,32.35,126.75,32.36,126.75,32.42,126.78,32.55,126.83,32.65,126.88,32.65,126.90,32.58,126.85,32.51,126.83,32.55,126.62
RZ_3006069_17077,null,null,49,0,7,32.58,126.40,32.55,126.60,32.54,127.00,32.58,127.33,32.65,127.22,32.70,127.12,32.75,126.75,32.80,126.38,32.88,126.30,32.92,126.60,32.99,126.90,32.99,126.90,32.98,126.95,32.96,126.97,32.95,126.97,32.80,126.97,32.66,126.92,32.52,126.90,32.55,126.75,32.62,126.65,32.70,126.62,32.75,126.70,32.75,126.72,32.76,126.70,32.80,126.62,32.85,126.45,32.94,126.30,32.96,126.28,32.99,126.45,32.98,126.62,33.01,126.45,33.04,126.20,33.05,126.20,33.06,126.47,33.06,126.70,33.09,126.65,33.09,126.62,33.08,126.65,33.08,126.75,33.09,126.80,33.11,126.70,33.12,126.53,33.16,126.38,33.19,126.40,33.20,126.53,33.20,126.67,33.19,126.85,33.20,126.80,33.21,126.67
RZ_3006069_17078,null,null,50,0,7,33.20,126.55,33.19,126.58,33.17,126.62,33.25,126.67,33.31,126.70,33.38,126.72,33.38,126.72,33.40,126.67,33.33,126.53,33.20,126.35,33.05,126.22,33.00,126.33,33.02,126.47,33.19,126.58,33.35,126.60,33.41,126.60,33.40,126.67,33.35,126.75,33.31,126.75,33.33,126.78,33.36,126.75,33.42,126.70,33.45,126.62,33.48,126.58,33.46,126.55,33.44,126.55,33.42,126.60,33.42,126.60,33.46,126.58,33.49,126.67,33.52,126.83,33.55,127.00,33.59,127.03,33.56,127.03,33.55,126.97,33.55,127.03,33.56,127.08,33.59,126.95,33.62,126.75,33.69,126.55,33.73,126.42,33.74,126.30,33.75,126.33,33.75,126.47,33.74,126.62,33.74,126.60,33.73,126.75,33.67,126.95,33.64,126.90,33.71,126.67
RZ_3006069_17079,null,null,50,0,4,33.83,126.53,33.92,126.55,33.95,126.58,33.99,126.55,33.99,126.58,33.98,126.58,33.96,126.62,33.99,126.55,33.98,126.50,33.94,126.53,33.89,126.72,33.88,126.92,33.91,126.75,33.94,126.55,33.98,126.38,34.00,126.40,34.04,126.42,34.05,126.50,34.08,126.60,34.10,126.60,34.15,126.33,34.19,126.05,34.21,125.92,34.21,125.95,34.21,126.08,34.21,126.15,34.21,126.17,34.15,126.15,34.09,126.05,34.11,126.00,34.23,126.12,34.34,126.30,34.29,126.47,34.14,126.47,34.00,126.45,34.06,126.42,34.23,126.42,34.39,126.45,34.41,126.35,34.40,126.22,34.39,126.12,34.35,126.20,34.36,126.28,34.36,126.33,34.36,126.33,34.29,126.30,34.23,126.20,34.20,126.12,34.25,126.08,34.30,126.10
RZ_3006069_17080,null,null,251,0,1,34.33,126.12,34.31,125.92,34.30,125.70,34.27,125.45,34.33,125.42,34.46,125.45,34.61,125.50,34.70,125.58,34.65,125.60,34.61,125.62,34.73,125.58,34.89,125.50,35.08,125.50,35.10,125.55,35.12,125.62,35.10,125.88,35.01,126.10,34.94,126.15,34.88,125.97,34.92,125.72,34.98,125.65,34.96,125.58,34.91,125.55,34.86,125.58,34.91,125.62,34.96,125.70,34.91,125.70,34.80,125.65,34.88,125.62,35.05,125.65,35.21,125.72,35.25,125.67,35.29,125.65,35.31,125.58,35.29,125.60,35.27,125.55,35.26,125.53,35.24,125.47,35.19,125.47,35.14,125.47,35.10,125.47,35.06,125.45,35.04,125.38,35.02,125.28,35.04,125.22,35.06,125.20,35.06,125.28,35.08,125.33,35.10,125.53,35.10,125.65,35.10,125.75,35.21,125.62,35.33,125.50,35.39,125.42,35.35,125.53,35.31,125.58,35.31,125.58,35.30,125.60,35.30,125.72,35.35,125.62,35.45,125.45,35.56,125.28,35.61,125.28,35.59,125.38,35.56,125.45,35.52,125.55,35.58,125.62,35.61,125.70,35.64,125.72,35.60,125.72,35.58,125.70,35.59,125.65,35.60,125.60,35.62,125.58,35.64,125.58,35.66,125.53,35.67,125.42,35.74,125.35,35.81,125.42,35.89,125.53,35.92,125.62,35.91,125.65,35.88,125.70,35.86,125.78,35.90,125.78,35.91,125.80,35.89,125.83,35.85,125.92,35.84,126.00,35.89,126.05,35.95,126.05,36.01,126.00,36.01,125.97,36.08,126.00,36.10,126.05,36.14,126.05,36.11,126.03,36.12,125.90,36.14,125.78,36.10,125.72,36.04,125.80,36.04,125.90,36.12,125.95,36.21,125.97,36.25,125.97,36.21,126.22,36.17,126.47,36.16,126.67,36.19,126.58,36.21,126.25,36.23,126.00,36.24,125.88,36.24,126.03,36.24,126.20,36.25,126.30,36.25,126.35,36.27,126.35,36.35,126.30,36.41,126.35,36.42,126.45,36.41,126.38,36.42,126.22,36.45,126.10,36.50,126.15,36.52,126.20,36.62,126.22,36.70,126.22,36.74,126.20,36.70,126.15,36.66,126.10,36.62,126.05,36.58,126.10,36.52,126.22,36.51,126.35,36.50,126.40,36.50,126.40,36.48,126.53,36.52,126.67,36.60,126.80,36.67,126.78,36.67,126.70,36.67,126.62,36.65,126.60,36.64,126.60,36.59,126.62,36.56,126.62,36.52,126.78,36.52,126.90,36.54,126.88,36.55,126.72,36.56,126.55,36.58,126.50,36.59,126.47,36.60,126.47,36.60,126.42,36.60,126.38,36.67,126.25,36.80,126.22,36.91,126.20,36.96,126.25,36.98,126.28,36.90,126.33,36.86,126.38,36.81,126.45,36.86,126.38,36.88,126.30,36.84,126.22,36.79,126.25,36.86,126.33,37.01,126.20,37.11,126.05,37.09,125.85,37.05,125.85,37.01,126.00,36.99,126.08,36.96,126.17,36.98,126.10,37.00,126.10,37.02,126.10,37.05,126.08,37.04,126.03,37.02,125.97,37.02,125.88,37.05,125.83,37.08,125.72,37.08,125.70,37.06,125.90,37.06,126.10,37.08,126.22,37.06,126.12,37.05,126.03,37.02,126.03,37.16,126.03,37.30,126.10,37.40,126.33,37.38,126.50,37.52,126.62,37.79,126.65,38.15,126.72,38.41,126.90,38.86,127.33,39.36,127.78,39.91,128.10,40.49,128.12,40.90,128.15,41.45,128.22,41.77,128.25,42.19,128.05,42.67,127.88,43.10,127.72,43.59,127.88,43.76,127.97,44.15,128.12,44.42,128.07,44.64,128.05,44.62,127.85,44.75,127.78,44.86,127.92,45.11,128.22,45.25,128.45,45.39,128.45,45.42,128.30,45.39,128.12,45.36,127.97,45.35,128.00,45.39,127.90,45.55,127.83,45.69,127.75,45.80,127.78,45.74,127.78,45.70,127.67,45.67,127.58,45.71,127.58,45.74,127.65,45.77,127.75,45.83,127.78,45.88,127.83,45.94,127.90,45.96,127.97,45.98,128.03,45.94,128.07,45.94,128.05,45.95,128.00,45.96,127.92,45.95,127.97,45.94,128.05,45.92,128.10,45.94,128.07,45.96,128.03,46.00,127.95,46.01,127.80
RZ_3006069_17081,null,null,51,0,1,45.96,127.53,45.90,127.38,45.83,127.30,45.83,127.33,45.81,127.33,45.81,127.33,45.86,127.28,45.91,127.22,45.98,127.20,46.01,127.28,46.02,127.38,46.04,127.47,46.04,127.55,46.04,127.53,46.09,127.50,46.15,127.42,46.14,127.45,46.08,127.47,46.02,127.33,46.04,127.15,46.04,127.00,46.02,127.05,46.01,127.10,46.05,127.15,46.09,127.22,46.12,127.35,46.10,127.38,46.08,127.28,46.00,127.15,45.95,127.00,45.91,126.83,45.94,126.65,45.90,126.80,45.84,127.12,45.91,127.47,46.06,127.22,46.21,127.00,46.16,126.83,46.09,126.90,46.02,127.05,46.04,127.12,46.05,127.15,46.06,127.05,46.17,126.97,46.30,126.95,46.33,126.90,46.23,126.88,46.15,126.65,46.14,126.45,46.12,126.25,46.16,126.22
RZ_3006069_17082,null,null,49,0,1,46.21,126.45,46.26,126.67,46.25,126.90,46.27,126.92,46.31,126.90,46.35,126.83,46.38,126.75,46.41,126.67,46.38,126.62,46.30,126.62,46.23,126.65,46.26,126.67,46.31,126.67,46.42,126.62,46.46,126.53,46.50,126.42,46.48,126.60,46.44,126.83,46.42,127.00,46.44,126.92,46.50,126.75,46.55,126.62,46.56,126.55,46.54,126.53,46.52,126.47,46.55,126.42,46.50,126.42,46.44,126.28,46.31,126.08,46.27,125.88,46.38,125.83,46.54,125.80,46.65,125.85,46.59,125.92,46.52,125.95,46.52,125.97,46.59,126.05,46.64,126.17,46.69,126.30,46.66,126.45,46.70,126.58,46.74,126.67,46.80,126.60,46.83,126.22,46.84,125.88,46.84,125.62,46.81,125.72,46.77,125.90,46.76,126.08
RZ_3006069_17083,null,null,51,0,12,46.80,126.22,46.85,126.28,46.80,126.28,46.73,126.40,46.66,126.55,46.69,126.45,46.71,126.22,46.80,126.00,46.85,126.00,46.89,125.95,46.88,125.85,46.86,125.80,46.84,125.80,46.84,125.85,46.85,125.78,46.83,125.67,46.76,125.75,46.69,125.95,46.70,126.17,46.76,126.17,46.88,126.22,46.99,126.15,47.06,126.08,47.09,126.00,46.99,125.92,46.88,125.72,46.74,125.55,46.73,125.55,46.75,125.92,46.79,126.30,46.84,126.53,46.83,126.55,46.83,126.58,46.90,126.58,47.00,126.45,47.06,126.30,47.04,126.22,47.11,126.22,47.21,126.22,47.30,126.20,47.29,126.17,47.27,126.22,47.27,126.30,47.17,126.40,47.10,126.47,47.04,126.33,47.09,126.12,47.20,125.97,47.30,126.00,47.33,125.95,47.25,125.88
RZ_3006069_17084,null,null,50,0,4,47.19,125.83,47.19,125.85,47.26,125.88,47.33,125.92,47.39,125.97,47.40,125.95,47.34,125.90,47.25,125.97,47.12,126.12,47.09,126.30,47.06,126.33,47.21,126.15,47.38,125.92,47.51,125.85,47.48,125.92,47.42,126.00,47.34,125.92,47.30,125.90,47.26,125.85,47.30,125.80,47.34,125.80,47.38,125.80,47.38,125.62,47.36,125.45,47.44,125.28,47.51,125.30,47.60,125.30,47.60,125.30,47.60,125.55,47.55,125.80,47.49,126.03,47.45,126.03,47.55,126.03,47.67,126.05,47.79,125.97,47.79,125.90,47.76,125.85,47.75,125.88,47.77,125.92,47.80,126.00,47.83,126.10,47.83,126.17,47.83,126.15,47.84,126.10,47.85,126.10,47.86,126.05,47.83,125.97,47.71,125.88,47.60,125.83,47.67,125.88
RZ_3006069_17085,null,null,50,0,4,47.83,125.97,47.86,126.05,47.77,126.00,47.75,125.90,47.92,125.83,48.09,125.75,48.10,125.72,48.00,125.70,48.06,125.70,48.23,125.67,48.30,125.60,48.23,125.58,48.16,125.58,48.17,125.58,48.19,125.58,48.19,125.58,48.15,125.62,48.11,125.70,48.08,125.65,48.09,125.53,48.10,125.42,48.11,125.50,48.12,125.60,48.16,125.65,48.21,125.58,48.39,125.53,48.54,125.55,48.55,125.65,48.41,125.62,48.29,125.62,48.31,125.70,48.35,125.75,48.39,125.83,48.41,125.83,48.48,125.95,48.55,126.08,48.60,126.15,48.58,126.08,48.58,125.80,48.60,125.60,48.61,125.47,48.56,125.80,48.50,126.10,48.48,126.28,48.48,126.12,48.52,125.97,48.59,125.88,48.62,125.83,48.62,125.83,48.62,125.83
RZ_3006069_17086,null,null,50,0,4,48.69,125.85,48.75,125.67,48.76,125.50,48.75,125.35,48.73,125.40,48.74,125.42,48.76,125.38,48.77,125.33,48.79,125.42,48.81,125.47,48.86,125.55,48.91,125.55,48.92,125.70,48.92,125.83,48.92,125.85,48.94,125.83,48.96,125.60,49.00,125.40,49.02,125.42,49.02,125.67,48.99,125.90,48.98,125.90,49.02,125.95,49.09,126.03,49.17,126.00,49.17,125.97,49.17,125.95,49.16,126.00,49.15,126.03,49.12,126.10,49.11,126.15,49.04,126.15,48.98,126.10,48.95,126.10,48.96,126.15,48.98,126.17,48.94,126.12,49.05,126.00,49.19,125.90,49.30,125.83,49.31,125.67,49.34,125.53,49.35,125.35,49.38,125.33,49.36,125.35,49.34,125.45,49.33,125.55,49.35,125.60,49.39,125.58,49.36,125.60
RZ_3006069_17087,null,null,49,0,4,49.30,125.65,49.23,125.72,49.23,125.78,49.20,125.83,49.17,125.83,49.14,125.80,49.15,125.80,49.23,125.70,49.29,125.65,49.31,125.62,49.31,125.78,49.31,126.00,49.31,126.17,49.31,126.40,49.30,126.50,49.34,126.28,49.39,125.97,49.44,125.70,49.44,125.78,49.36,125.80,49.30,125.72,49.25,125.70,49.26,125.70,49.30,125.72,49.33,125.85,49.35,125.97,49.34,125.95,49.34,125.80,49.38,125.55,49.41,125.45,49.45,125.35,49.52,125.33,49.59,125.33,49.64,125.35,49.60,125.42,49.55,125.47,49.51,125.53,49.56,125.40,49.64,125.30,49.69,125.47,49.65,125.78,49.61,126.00,49.62,125.88,49.61,125.72,49.59,125.62,49.62,125.62,49.74,125.60,49.86,125.60,49.80,125.72
RZ_3006069_17088,null,null,50,0,4,49.67,125.88,49.54,126.05,49.55,126.08,49.66,126.05,49.77,126.03,49.86,125.97,49.84,125.97,49.75,125.97,49.66,125.92,49.59,125.88,49.62,125.92,49.67,125.95,49.77,126.00,49.84,125.90,49.88,125.88,49.86,125.88,49.85,125.95,49.79,125.95,49.74,125.90,49.67,125.85,49.66,125.95,49.73,126.12,49.80,126.28,49.90,126.28,49.92,126.20,49.98,126.15,50.01,126.12,50.02,126.10,50.02,126.05,49.95,126.08,49.88,126.17,49.81,126.20,49.88,126.03,49.95,125.83,50.01,125.72,50.01,125.78,49.96,126.08,49.91,126.33,49.96,126.53,50.05,126.47,50.14,126.28,50.15,126.12,50.14,126.08,50.09,126.20,50.02,126.33,49.98,126.22,49.96,126.10,49.98,125.95,49.99,126.30,49.99,126.65
RZ_3006069_17089,null,null,50,0,4,50.02,126.97,50.09,126.90,50.14,126.78,50.15,126.67,50.10,126.62,50.02,126.60,49.96,126.45,50.00,126.30,50.08,126.17,50.11,126.17,50.06,126.35,50.06,126.55,50.06,126.72,50.08,126.75,50.05,126.78,50.02,126.80,50.01,126.67,50.08,126.53,50.15,126.38,50.21,126.38,50.21,126.40,50.20,126.45,50.19,126.53,50.20,126.65,50.20,126.80,50.17,126.92,50.15,126.97,50.12,127.03,50.11,126.97,50.10,126.95,50.15,126.90,50.23,126.88,50.29,126.90,50.30,126.92,50.36,126.90,50.44,126.88,50.49,126.80,50.44,126.78,50.39,126.72,50.38,126.72,50.38,126.72,50.38,126.75,50.36,126.78,50.33,126.80,50.30,126.80,50.35,126.80,50.44,126.72,50.44,126.67,50.34,126.83,50.25,127.08
RZ_3006069_17090,null,null,50,0,4,50.26,127.33,50.30,127.33,50.38,127.35,50.44,127.33,50.50,127.28,50.52,127.25,50.50,127.30,50.48,127.42,50.46,127.55,50.49,127.38,50.50,127.10,50.51,126.97,50.50,127.05,50.49,127.15,50.56,127.15,50.62,127.20,50.73,127.10,50.76,126.97,50.77,126.88,50.74,126.92,50.67,126.83,50.64,126.75,50.56,126.62,50.27,126.58,50.00,126.47,49.55,126.30,49.10,126.20,48.50,126.08,47.83,125.97,47.27,125.92,46.44,125.80,45.67,125.65,44.36,125.65,43.00,126.08,41.52,126.65,40.17,127.03,38.76,127.42,37.16,127.85,35.55,128.80,34.10,129.72,32.67,130.53,31.23,131.12,29.45,131.43,27.82,131.88,26.29,132.03,24.96,132.18,23.38,132.30,22.07,132.50,20.93,132.82,19.89,132.82
RZ_3006069_17091,null,null,50,0,4,19.00,133.25,18.00,133.60,17.39,134.07,16.62,134.50,16.16,135.00,15.76,135.60,15.60,136.00,15.72,136.22,15.90,136.38,16.09,136.40,16.35,136.47,16.54,136.88,16.74,137.30,16.74,137.40,16.91,137.20,17.21,136.93,17.48,136.97,17.62,137.00,17.81,137.12,18.02,137.10,18.25,137.05,18.27,136.95,18.35,137.07,18.43,137.18,18.70,136.97,18.89,136.70,19.04,136.43,19.00,136.47,18.96,136.53,19.04,136.60,19.11,136.62,19.16,136.75,19.14,136.85,19.23,136.97,19.32,137.03,19.41,137.15,19.39,137.20,19.38,137.18,19.35,137.12,19.34,137.05,19.41,137.00,19.50,136.97,19.54,137.00,19.51,137.03,19.49,137.05,19.50,137.05,19.50,137.00,19.50,136.88,19.48,136.75,19.45,136.70
RZ_3006069_17092,null,null,50,0,4,19.48,136.68,19.55,136.68,19.79,136.82,19.99,137.12,20.15,137.40,20.19,137.30,20.16,136.97,20.12,136.60,20.06,136.55,20.07,136.60,20.10,136.68,20.15,136.70,20.24,136.80,20.30,136.88,20.35,136.95,20.36,136.95,20.38,136.93,20.41,136.95,20.43,136.95,20.44,136.95,20.44,136.97,20.60,136.82,20.75,136.68,20.88,136.50,20.80,136.50,20.73,136.50,20.66,136.50,20.68,136.53,20.76,136.55,20.84,136.60,20.88,136.65,20.89,136.53,20.89,136.38,20.90,136.28,20.89,136.32,20.95,136.38,21.02,136.43,21.15,136.45,21.19,136.55,21.23,136.62,21.19,136.62,21.16,136.57,21.15,136.60,21.14,136.65,21.12,136.53,21.12,136.35,21.14,136.12,21.16,136.10,21.20,136.12,21.24,136.40
RZ_3006069_17093,null,null,51,0,4,21.24,136.65,21.24,136.82,21.24,136.80,21.26,136.75,21.38,136.68,21.46,136.68,21.54,136.72,21.55,136.55,21.60,136.30,21.62,136.05,21.64,136.05,21.71,136.10,21.77,136.28,21.74,136.43,21.64,136.53,21.56,136.50,21.60,136.50,21.64,136.47,21.66,136.25,21.69,136.03,21.76,135.80,21.81,135.78,21.82,135.88,21.77,136.03,21.81,136.18,21.93,136.20,22.02,136.38,22.04,136.50,22.11,136.57,22.21,136.53,22.16,136.43,22.04,136.28,21.89,136.10,21.86,136.00,21.84,136.00,21.86,136.03,22.10,135.88,22.32,135.72,22.60,135.55,22.64,135.53,22.65,135.53,22.49,135.47,22.35,135.43,22.21,135.38,22.19,135.43,22.16,135.53,22.20,135.68,22.26,135.78,22.34,135.82,22.35,135.80,22.38,135.75
RZ_3006069_17094,null,null,50,0,4,22.39,135.72,22.39,135.75,22.44,135.85,22.48,136.05,22.51,136.20,22.49,136.05,22.48,135.85,22.43,135.55,22.39,135.47,22.36,135.40,22.45,135.43,22.54,135.38,22.61,135.35,22.61,135.30,22.70,135.30,22.79,135.30,22.84,135.47,22.81,135.68,22.79,135.88,22.80,135.82,22.80,135.78,22.81,135.70,22.82,135.68,22.84,135.70,22.85,135.72,22.93,135.75,23.01,135.78,23.11,135.80,23.11,135.78,23.01,135.82,22.91,136.00,22.82,136.20,22.82,136.30,22.84,136.28,22.96,136.03,23.09,135.75,23.20,135.50,23.21,135.50,23.25,135.45,23.26,135.38,23.30,135.30,23.32,135.30,23.26,135.45,23.18,135.65,23.14,135.65,23.19,135.47,23.24,135.32,23.25,135.38,23.20,135.47,23.12,135.70
RZ_3006069_17095,null,null,50,0,4,23.11,135.90,23.19,135.90,23.26,135.78,23.29,135.57,23.29,135.53,23.29,135.50,23.35,135.53,23.41,135.72,23.55,135.88,23.62,136.03,23.71,136.07,23.71,136.07,23.75,136.10,23.81,135.85,23.85,135.62,23.85,135.60,23.80,135.78,23.75,135.97,23.71,135.95,23.69,135.93,23.66,135.88,23.62,135.85,23.69,135.80,23.77,135.75,23.85,135.62,23.84,135.55,23.82,135.47,23.85,135.40,23.96,135.32,24.05,135.57,24.09,135.90,24.01,136.22,23.96,136.25,23.94,136.25,23.95,136.18,24.00,135.88,24.05,135.57,24.10,135.28,24.11,135.18,24.11,135.15,24.10,135.18,24.09,135.35,24.07,135.50,24.16,135.57,24.26,135.50,24.40,135.62,24.44,135.82,24.45,136.03,24.38,136.03,24.31,135.82
RZ_3006069_17096,null,null,50,0,4,24.26,135.60,24.25,135.47,24.23,135.53,24.19,135.70,24.18,135.80,24.27,135.90,24.41,135.62,24.55,135.38,24.57,135.12,24.54,135.18,24.49,135.22,24.43,135.43,24.38,135.65,24.40,135.78,24.45,135.70,24.50,135.65,24.52,135.75,24.54,135.72,24.56,135.60,24.59,135.35,24.61,135.20,24.61,135.38,24.60,135.62,24.60,135.78,24.60,135.65,24.62,135.53,24.64,135.47,24.65,135.50,24.59,135.53,24.54,135.55,24.48,135.65,24.49,135.75,24.48,135.78,24.46,135.65,24.62,135.47,24.82,135.30,25.01,135.18,24.94,135.18,24.84,135.38,24.74,135.55,24.75,135.62,24.76,135.60,24.75,135.57,24.73,135.60,24.74,135.47,24.79,135.35,24.82,135.22,24.81,135.22,24.84,135.22,24.86,135.40
RZ_3006069_17097,null,null,50,0,4,24.90,135.60,24.91,135.80,24.99,135.82,25.05,135.85,25.10,135.78,25.14,135.70,25.15,135.57,25.16,135.53,25.10,135.55,25.06,135.62,25.09,135.75,25.16,135.85,25.25,135.95,25.27,136.00,25.29,136.05,25.29,136.10,25.35,136.07,25.40,136.03,25.39,135.97,25.32,135.82,25.26,135.75,25.31,135.70,25.39,135.75,25.46,135.78,25.46,135.85,25.44,135.88,25.41,135.90,25.41,135.82,25.41,135.70,25.49,135.60,25.55,135.75,25.60,135.95,25.61,136.10,25.65,136.05,25.68,136.00,25.66,135.97,25.64,136.07,25.64,136.18,25.65,136.20,25.65,136.15,25.66,136.10,25.66,136.07,25.66,136.12,25.68,136.18,25.69,136.20,25.69,136.18,25.68,136.15,25.68,136.07,25.61,135.97,25.56,135.85
RZ_3006069_17098,null,null,50,0,9,25.60,135.85,25.69,135.88,25.74,135.88,25.71,135.88,25.70,135.90,25.74,135.95,25.75,136.03,25.71,136.35,25.68,136.65,25.73,136.88,25.86,136.82,25.99,136.93,26.02,137.07,26.12,137.28,26.81,137.47,27.65,137.70,28.51,137.93,29.38,138.12,30.61,138.53,32.08,139.00,33.49,139.22,34.92,139.22,36.70,139.30,38.36,139.43,40.11,139.60,41.60,139.65,43.05,139.75,44.35,139.93,45.44,139.68,46.52,139.43,47.30,139.38,48.04,139.78,48.61,140.10,49.21,140.03,49.81,139.80,50.46,139.62,50.96,139.55,51.66,139.65,52.15,139.75,52.73,139.68,53.00,139.38,53.23,139.07,53.44,138.93,53.58,138.90,53.70,138.68,53.71,138.45,53.71,138.20,53.71,138.00,53.74,137.78,53.77,137.55
RZ_3006069_17099,null,null,50,0,9,53.76,137.53,53.67,137.45,53.59,137.25,53.52,137.00,53.51,136.78,53.33,136.68,53.15,136.57,52.99,136.43,52.92,136.28,52.77,136.20,52.61,136.20,52.42,136.32,52.31,136.45,52.21,136.60,52.14,136.60,52.06,136.68,51.89,136.70,51.79,136.57,51.70,136.40,51.74,136.22,51.73,136.18,51.69,136.15,51.58,136.12,51.52,135.90,51.49,135.68,51.49,135.65,51.48,135.80,51.44,135.95,51.39,135.93,51.38,135.97,51.39,136.00,51.42,136.05,51.42,136.10,51.27,136.15,51.11,136.12,50.95,136.03,50.96,136.07,50.98,136.10,51.00,136.10,51.00,136.03,51.04,136.00,51.08,135.90,51.10,135.75,51.11,135.62,51.11,135.68,51.08,135.82,50.96,136.03,50.85,136.12,50.77,136.10,50.77,136.05
RZ_3006069_17100,null,null,50,0,9,50.80,136.20,50.81,136.38,50.80,136.35,50.73,136.20,50.83,135.95,50.96,135.80,51.09,135.62,51.05,135.95,51.01,136.35,50.99,136.75,50.99,136.50,50.98,136.28,50.98,135.97,50.96,135.90,50.96,136.03,50.92,136.22,50.89,136.35,50.89,136.25,50.91,136.12,50.92,136.05,50.91,136.10,50.91,136.18,50.91,136.25,50.91,136.25,50.91,136.03,50.91,135.80,50.89,135.85,50.86,136.12,50.89,136.40,50.92,136.38,50.96,136.32,50.94,136.30,50.95,136.30,50.95,136.32,50.95,136.38,50.95,136.30,51.00,136.20,51.04,136.12,50.99,136.07,50.91,136.00,50.89,136.07,50.95,136.10,51.02,136.18,51.06,136.12,51.06,136.28,51.00,136.38,50.92,136.50,50.91,136.32,50.92,136.18,50.95,135.97
RZ_3006069_17101,null,null,50,0,5,50.91,135.93,50.86,135.93,50.84,135.97,50.89,136.03,50.92,136.22,50.94,136.43,50.99,136.50,51.06,136.38,51.11,136.28,51.09,136.30,51.02,136.32,51.00,136.18,50.98,136.00,51.01,136.03,51.04,136.20,51.00,136.25,50.94,136.10,50.89,135.90,50.96,135.85,51.06,135.80,51.14,135.85,51.10,135.95,51.05,136.07,51.05,136.12,51.09,136.12,51.14,136.03,51.17,135.93,51.20,135.82,51.24,135.72,51.27,135.65,51.24,135.78,51.15,135.95,51.06,136.12,51.00,136.05,50.98,136.00,50.96,136.03,50.99,136.12,50.99,136.22,50.99,136.25,50.96,136.28,50.95,136.30,50.92,136.32,50.90,136.35,50.96,136.22,51.05,136.07,51.14,136.00,51.10,136.07,51.06,136.25,51.12,136.30,51.20,136.35
RZ_3006069_17102,null,null,50,0,5,51.27,136.32,51.21,136.35,51.16,136.38,51.14,136.40,51.16,136.40,51.21,136.15,51.25,135.90,51.27,135.70,51.26,135.85,51.25,136.05,51.23,136.20,51.12,136.25,51.02,136.22,50.90,136.20,50.86,136.32,50.86,136.45,50.92,136.60,50.99,136.60,51.02,136.43,51.02,136.25,51.11,136.07,51.17,136.10,51.24,136.12,51.25,136.10,51.25,136.05,51.26,136.10,51.23,136.40,51.19,136.68,51.15,136.88,51.15,136.85,51.20,136.68,51.25,136.50,51.30,136.30,51.29,136.25,51.26,136.35,51.29,136.45,51.31,136.55,51.35,136.47,51.38,136.40,51.40,136.30,51.42,136.28,51.45,136.30,51.42,136.32,51.39,136.35,51.38,136.30,51.42,136.25,51.51,136.10,51.58,136.03,51.56,136.03,51.50,136.10
RZ_3006069_17103,null,null,50,0,5,51.45,136.20,51.48,136.25,51.50,136.38,51.49,136.50,51.48,136.47,51.51,136.40,51.55,136.47,51.59,136.62,51.54,136.88,51.50,136.95,51.52,137.03,51.60,136.97,51.67,136.93,51.67,136.85,51.69,136.72,51.70,136.62,51.71,136.57,51.67,136.55,51.64,136.53,51.60,136.45,51.59,136.55,51.60,136.70,51.60,136.85,51.65,136.90,51.67,136.95,51.66,136.97,51.62,136.95,51.60,136.97,51.61,137.03,51.64,137.00,51.67,136.88,51.69,136.78,51.69,136.78,51.74,136.70,51.79,136.62,51.85,136.53,51.85,136.47,51.79,136.50,51.67,136.65,51.58,136.80,51.60,136.85,51.66,136.82,51.74,136.82,51.74,136.95,51.75,137.05,51.77,137.07,51.83,136.97,51.85,136.88,51.85,136.85,51.84,136.88
RZ_3006069_17104,null,null,50,0,5,51.95,136.82,52.09,136.75,52.24,136.68,52.29,136.40,52.23,136.10,52.16,135.82,52.08,135.88,51.99,136.05,51.75,136.18,51.26,136.38,50.71,136.43,50.21,136.43,49.49,136.28,48.74,136.28,47.75,136.53,46.99,137.35,45.98,138.00,45.06,138.70,44.16,138.90,43.33,139.62,42.44,140.07,41.56,140.93,41.05,141.28,40.66,141.60,40.36,141.90,40.06,142.32,39.90,142.80,39.85,143.28,39.83,143.70,39.76,144.07,39.74,143.93,39.85,143.80,39.99,143.68,40.11,143.68,40.09,143.65,40.04,143.75,39.99,143.95,39.96,144.15,40.01,144.22,40.26,144.07,40.49,144.03,40.69,144.05,40.73,144.22,40.83,144.28,40.92,144.22,41.08,144.18,41.16,144.12,41.25,144.15,41.24,144.22,41.21,144.30
RZ_3006069_17105,null,null,50,0,5,41.19,144.22,41.15,144.15,41.14,144.10,41.12,144.20,41.11,144.30,41.15,144.38,41.17,144.35,41.20,144.25,41.21,143.97,41.23,143.75,41.27,143.53,41.33,143.50,41.40,143.40,41.45,143.38,41.51,143.47,41.59,143.82,41.64,144.15,41.66,144.32,41.58,144.43,41.49,144.55,41.42,144.72,41.46,144.78,41.62,144.40,41.73,143.95,41.75,143.70,41.66,143.90,41.73,143.95,41.85,143.82,41.98,143.78,41.98,143.95,41.98,144.12,41.99,143.90,42.02,143.60,42.06,143.28,42.06,143.28,42.09,143.28,42.10,143.30,42.10,143.32,42.08,143.35,42.06,143.35,42.11,143.32,42.15,143.30,42.20,143.30,42.15,143.32,42.10,143.53,42.05,143.70,42.04,143.85,42.08,143.85,42.10,143.97,42.11,144.07
RZ_3006069_17106,null,null,50,0,5,42.10,144.12,42.14,144.00,42.19,143.97,42.24,144.03,42.27,143.82,42.25,143.55,42.23,143.25,42.15,143.07,42.11,142.93,42.16,142.80,42.24,142.80,42.31,142.82,42.33,142.82,42.33,142.82,42.33,142.88,42.33,142.85,42.33,142.85,42.33,142.97,42.31,143.22,42.31,143.40,42.31,143.38,42.31,143.28,42.30,143.25,42.29,143.22,42.30,143.18,42.39,143.12,42.48,142.97,42.55,142.88,42.58,142.80,42.58,142.80,42.56,142.82,42.55,142.80,42.52,143.07,42.51,143.32,42.50,143.62,42.51,143.68,42.54,143.75,42.55,143.75,42.55,143.68,42.56,143.53,42.59,143.20,42.60,143.22,42.64,143.20,42.66,143.25,42.70,143.07,42.73,143.03,42.73,143.07,42.75,143.10,42.80,142.97,42.94,142.78
RZ_3006069_17107,null,null,50,0,5,43.05,142.47,43.14,142.35,43.09,142.35,43.02,142.40,42.96,142.45,42.94,142.38,42.94,142.28,42.96,142.20,42.99,142.22,42.99,142.30,42.98,142.38,42.95,142.35,42.95,142.30,42.99,142.20,43.02,142.12,43.04,142.03,43.02,141.97,43.05,141.88,43.06,141.82,43.06,142.18,43.04,142.53,43.02,142.85,43.06,142.80,43.10,142.75,43.11,142.82,43.10,142.90,43.10,142.82,43.12,142.68,43.12,142.62,43.14,142.70,43.11,142.80,43.12,142.75,43.15,142.75,43.16,142.75,43.11,142.70,43.04,142.60,43.04,142.53,43.11,142.47,43.21,142.38,43.23,142.25,43.26,142.07,43.26,142.03,43.29,141.95,43.33,141.85,43.35,141.75,43.35,142.00,43.34,142.32,43.34,142.60,43.34,142.60,43.33,142.55
RZ_3006069_17108,null,null,50,0,5,43.33,142.55,43.33,142.43,43.33,142.32,43.29,142.40,43.24,142.57,43.29,142.50,43.45,142.28,43.61,142.05,43.66,142.07,43.62,142.03,43.55,141.97,43.50,141.93,43.48,141.95,43.48,141.97,43.48,141.95,43.52,141.90,43.59,141.85,43.67,142.03,43.74,142.22,43.75,142.43,43.71,142.43,43.69,142.28,43.69,142.15,43.70,142.03,43.69,142.03,43.69,142.03,43.67,142.03,43.65,142.05,43.64,142.15,43.65,142.22,43.65,142.12,43.66,141.97,43.71,141.85,43.75,141.90,43.79,141.95,43.88,141.90,43.98,141.75,44.06,141.60,44.06,141.50,44.02,141.45,43.98,141.40,43.98,141.18,44.00,140.97,44.00,141.18,43.95,141.57,43.92,141.78,44.04,141.65,44.16,141.60,44.26,141.80,44.25,141.93
RZ_3006069_17109,null,null,51,0,5,44.17,141.93,44.11,141.80,44.02,141.47,44.00,141.22,44.11,141.15,44.24,141.28,44.35,141.45,44.30,141.50,44.29,141.57,44.31,141.35,44.34,141.12,44.41,141.03,44.48,141.20,44.55,141.40,44.58,141.43,44.56,141.32,44.58,141.25,44.59,141.25,44.55,141.32,44.52,141.43,44.49,141.55,44.54,141.62,44.59,141.62,44.62,141.62,44.65,141.62,44.64,141.38,44.62,141.12,44.62,140.97,44.64,141.05,44.64,141.12,44.62,141.28,44.61,141.45,44.60,141.60,44.59,141.53,44.59,141.43,44.59,141.38,44.58,141.40,44.55,141.43,44.54,141.47,44.56,141.55,44.62,141.70,44.69,141.90,44.74,142.03,44.75,141.88,44.77,141.65,44.80,141.60,44.80,141.72,44.80,141.88,44.84,141.70,44.85,141.53,44.86,141.25
RZ_3006069_17110,null,null,50,0,5,44.89,141.20,44.92,141.15,44.94,141.25,44.91,141.32,44.86,141.38,44.81,141.40,44.84,141.38,44.90,141.35,44.94,141.55,44.95,141.78,44.98,142.00,44.96,142.00,44.92,142.00,44.83,141.97,44.76,141.90,44.71,141.82,44.70,141.78,44.75,141.78,44.89,141.82,45.02,141.93,45.11,141.95,45.05,141.95,44.99,141.97,44.95,142.00,44.99,141.75,45.02,141.45,45.06,141.30,45.08,141.45,45.11,141.60,45.16,141.60,45.19,141.68,45.20,141.70,45.17,141.62,45.16,141.45,45.16,141.60,45.21,141.80,45.25,142.00,45.29,141.97,45.31,141.93,45.36,141.85,45.42,141.78,45.45,141.75,45.46,141.80,45.41,141.85,45.33,141.97,45.23,142.05,45.29,142.15,45.40,142.03,45.46,141.95,45.42,141.90
RZ_3006069_17111,null,null,50,0,5,45.46,141.93,45.55,141.95,45.65,141.97,45.67,141.97,45.71,141.93,45.74,141.88,45.76,141.82,45.76,141.82,45.74,141.82,45.71,141.97,45.70,142.15,45.71,142.20,45.73,142.10,45.75,141.97,45.76,142.00,45.76,142.07,45.81,142.12,45.86,142.18,45.86,142.15,45.83,142.10,45.80,142.00,45.92,141.85,46.04,141.72,46.12,141.80,46.09,142.03,46.04,142.32,46.11,142.38,46.21,142.38,46.33,142.28,46.14,142.25,45.95,142.20,45.79,142.15,45.86,142.18,45.96,142.25,46.05,142.30,46.11,142.32,46.15,142.18,46.19,142.05,46.24,141.82,46.29,141.75,46.30,141.68,46.29,141.70,46.26,141.82,46.23,141.95,46.29,142.07,46.34,142.30,46.38,142.50,46.36,142.62,46.36,142.55,46.36,142.45
RZ_3006069_17112,null,null,50,0,5,46.36,142.53,46.35,142.70,46.34,142.88,46.35,142.65,46.39,142.38,46.48,142.07,46.55,142.05,46.62,142.10,46.65,142.20,46.70,142.32,46.71,142.35,46.59,142.30,46.44,142.18,46.33,142.07,46.36,142.35,46.41,142.75,46.46,142.85,46.51,142.57,46.55,142.25,46.51,142.22,46.46,142.18,46.44,142.20,46.45,142.18,46.49,142.18,46.51,142.15,46.67,142.18,46.81,142.05,46.92,141.95,46.91,142.18,46.91,142.53,46.92,142.95,46.91,143.03,46.90,143.15,46.89,143.20,46.89,143.12,46.89,143.00,46.89,142.85,46.89,142.80,46.89,142.75,46.91,142.75,46.91,142.68,46.92,142.60,46.91,142.55,46.96,142.57,46.99,142.60,46.98,142.80,46.98,143.03,47.00,143.32,47.04,143.40,47.10,143.40
RZ_3006069_17113,null,null,51,0,5,47.12,143.38,47.14,143.32,47.12,143.12,47.15,142.82,47.19,142.55,47.17,142.57,47.17,142.65,47.19,142.72,47.23,142.70,47.25,142.72,47.27,142.80,47.29,142.95,47.30,143.05,47.31,143.10,47.31,143.15,47.35,143.20,47.38,143.20,47.33,143.10,47.24,143.05,47.20,143.07,47.24,143.15,47.30,143.20,47.30,143.18,47.25,143.10,47.20,143.03,47.19,142.97,47.25,142.95,47.29,143.03,47.29,143.12,47.27,143.20,47.38,143.20,47.46,143.28,47.50,143.35,47.44,143.28,47.35,143.25,47.33,143.18,47.34,143.28,47.38,143.25,47.46,143.28,47.51,143.30,47.56,143.32,47.50,143.32,47.44,143.43,47.38,143.50,47.39,143.45,47.40,143.32,47.41,143.20,47.42,143.20,47.44,143.22,47.50,143.20,47.55,143.15
RZ_3006069_17114,null,null,50,0,5,47.61,143.07,47.59,143.35,47.58,143.62,47.52,143.97,47.50,144.03,47.50,143.85,47.52,143.65,47.55,143.50,47.59,143.55,47.55,143.57,47.50,143.55,47.60,143.53,47.77,143.50,47.91,143.43,47.89,143.35,47.88,143.25,47.88,143.20,47.67,143.18,47.35,143.12,46.94,142.93,46.70,142.75,46.44,142.85,46.11,143.10,45.65,143.30,45.08,143.43,44.59,143.75,44.06,144.28,43.65,144.62,43.14,144.75,42.65,144.95,42.23,145.18,41.89,145.65,41.55,145.93,41.26,146.25,41.05,146.32,41.04,146.45,41.01,146.78,41.04,147.10,41.09,147.20,41.24,147.10,41.30,147.22,41.36,147.50,41.39,147.43,41.42,147.07,41.48,146.70,41.45,146.65,41.44,146.60,41.50,146.93,41.58,147.30,41.65,147.68
RZ_3006069_17115,null,null,50,0,5,41.64,147.72,41.64,147.62,41.61,147.53,41.60,147.30,41.62,147.22,41.65,147.25,41.67,147.35,41.67,147.22,41.69,147.00,41.71,146.70,41.74,146.65,41.75,146.68,41.74,146.75,41.71,146.80,41.67,147.05,41.65,147.35,41.71,147.68,41.79,147.70,41.85,147.68,41.91,147.50,41.96,147.35,42.02,147.28,42.01,147.25,42.00,147.20,42.06,147.12,42.10,147.12,42.08,147.10,42.01,147.03,41.94,146.93,41.95,146.82,41.98,146.80,42.00,146.68,41.99,146.55,41.96,146.47,41.99,146.53,42.04,146.55,42.09,146.62,42.08,146.70,42.10,146.72,42.16,146.57,42.23,146.45,42.27,146.60,42.29,146.85,42.31,146.82,42.34,146.57,42.31,146.32,42.25,146.45,42.33,146.60,42.46,146.72,42.61,146.57
RZ_3006069_17116,null,null,50,0,5,42.62,146.40,42.64,146.25,42.64,146.25,42.65,146.22,42.65,146.18,42.62,146.20,42.60,146.22,42.60,146.28,42.64,146.25,42.66,146.35,42.67,146.50,42.67,146.47,42.71,146.07,42.77,145.68,42.81,145.55,42.83,145.82,42.81,146.03,42.80,146.07,42.86,145.93,42.90,145.85,42.95,145.75,42.94,145.70,42.92,145.62,42.95,145.60,42.98,145.57,43.00,145.60,42.98,145.75,42.95,146.00,42.91,146.18,42.91,146.22,42.92,146.18,43.10,146.10,43.24,146.10,43.23,146.12,43.09,146.15,43.01,146.07,43.15,146.03,43.29,146.03,43.39,145.85,43.41,145.62,43.42,145.55,43.42,145.62,43.42,145.62,43.36,145.50,43.31,145.35,43.34,145.32,43.41,145.30,43.49,145.35,43.49,145.35,43.51,145.28
RZ_3006069_17117,null,null,50,0,5,43.52,145.22,43.52,145.43,43.50,145.65,43.48,145.90,43.46,145.95,43.46,145.93,43.48,146.03,43.48,146.12,43.44,146.07,43.39,145.93,43.38,145.75,43.40,145.82,43.45,145.88,43.42,145.90,43.39,145.90,43.41,145.88,43.51,145.80,43.61,145.65,43.62,145.55,43.64,145.50,43.64,145.57,43.67,145.65,43.69,145.75,43.71,145.68,43.74,145.45,43.76,145.20,43.80,145.00,43.84,144.93,43.84,144.82,43.81,144.78,43.76,145.03,43.74,145.38,43.77,145.72,43.84,145.62,43.95,145.32,44.00,145.05,44.08,144.90,44.10,144.90,44.11,144.95,44.09,145.05,44.11,145.15,44.16,145.18,44.21,145.10,44.24,145.03,44.23,144.97,44.21,144.93,44.20,144.85,44.21,144.78,44.23,144.78,44.23,144.82
RZ_3006069_17118,null,null,50,0,5,44.24,144.88,44.25,145.03,44.24,145.12,44.25,144.95,44.30,144.72,44.34,144.65,44.31,144.82,44.25,145.07,44.19,145.15,44.15,145.40,44.12,145.57,44.12,145.68,44.19,145.53,44.26,145.32,44.30,145.18,44.34,145.07,44.39,145.05,44.44,145.05,44.44,145.03,44.45,145.05,44.54,145.07,44.60,144.95,44.62,144.88,44.60,144.85,44.62,145.12,44.65,145.32,44.69,145.43,44.71,145.22,44.75,145.12,44.83,145.05,44.89,145.12,44.91,145.20,44.89,145.25,44.89,145.15,44.88,145.05,44.86,144.93,44.86,144.95,44.90,144.97,44.98,144.97,45.02,144.95,45.08,144.95,45.09,144.97,45.11,144.97,45.11,144.95,45.11,144.93,45.16,144.93,45.21,144.85,45.29,144.78,45.30,144.70,45.23,144.75
RZ_3006069_17119,null,null,50,0,5,45.14,144.90,44.99,145.10,44.94,145.22,45.01,145.25,45.14,145.18,45.25,145.12,45.25,145.12,45.30,145.18,45.36,145.22,45.48,145.20,45.54,145.12,45.60,145.05,45.60,145.00,45.58,145.07,45.55,145.15,45.54,145.22,45.50,145.05,45.48,144.88,45.41,144.80,45.40,144.93,45.48,145.05,45.58,145.05,45.67,145.03,45.66,144.95,45.65,145.07,45.64,145.22,45.60,145.47,45.59,145.55,45.55,145.70,45.52,145.72,45.59,145.78,45.66,145.80,45.76,145.62,45.84,145.43,45.91,145.25,45.96,145.28,45.96,145.28,45.96,145.30,46.01,145.32,46.08,145.28,46.08,145.18,46.02,144.97,46.00,144.90,46.00,145.05,45.95,145.25,45.96,145.55,46.02,145.70,46.11,145.85,46.11,145.90,46.12,145.85
RZ_3006069_17120,null,null,50,0,5,46.09,145.90,46.06,145.97,45.99,145.82,45.96,145.57,46.06,145.38,46.20,145.28,46.35,145.20,46.35,145.45,46.33,145.80,46.29,146.05,46.30,145.85,46.31,145.62,46.33,145.50,46.31,145.65,46.31,145.88,46.35,145.88,46.36,145.68,46.38,145.45,46.44,145.43,46.52,145.38,46.60,145.35,46.59,145.32,46.58,145.28,46.58,145.28,46.56,145.22,46.54,145.20,46.59,145.22,46.65,145.32,46.77,145.43,46.83,145.40,46.81,145.32,46.73,145.32,46.62,145.40,46.60,145.47,46.61,145.43,46.64,145.40,46.67,145.35,46.67,145.35,46.65,145.32,46.71,145.45,46.85,145.60,47.01,145.75,47.06,145.82,47.09,145.88,47.11,145.88,47.11,145.90,47.06,145.93,47.02,145.80,47.00,145.65,46.99,145.53
RZ_3006069_17121,null,null,51,0,13,46.96,145.53,46.91,145.82,46.85,146.10,46.80,146.32,46.83,146.35,46.88,146.40,46.94,146.50,46.99,146.35,47.02,146.20,47.04,146.07,47.05,146.07,47.05,146.18,47.05,146.25,47.04,146.32,47.04,146.38,47.01,146.47,46.99,146.50,46.98,146.53,47.01,146.47,47.16,146.50,47.29,146.55,47.40,146.53,47.40,146.53,47.40,146.50,47.41,146.43,47.41,146.35,47.40,146.28,47.39,146.28,47.38,146.20,47.38,146.12,47.38,146.05,47.39,146.03,47.39,146.12,47.38,146.25,47.36,146.38,47.35,146.38,47.35,146.35,47.38,146.32,47.50,146.35,47.60,146.40,47.66,146.50,47.60,146.55,47.55,146.68,47.55,146.78,47.62,146.85,47.70,146.85,47.81,146.72,47.88,146.57,47.90,146.45,47.83,146.38,47.74,146.30
RZ_3006069_17122,null,null,50,0,13,47.69,146.28,47.66,146.32,47.66,146.38,47.66,146.40,47.66,146.38,47.64,146.62,47.62,146.90,47.61,147.05,47.64,146.93,47.75,146.53,47.85,146.28,47.94,146.07,47.90,146.15,47.85,146.47,47.79,146.75,47.76,146.88,47.88,146.75,47.95,146.72,47.99,146.80,47.92,146.78,47.92,146.70,47.96,146.55,47.99,146.50,48.00,146.43,48.02,146.45,48.05,146.50,48.09,146.55,48.12,146.55,48.12,146.62,48.10,146.70,48.11,146.78,48.11,146.88,48.10,146.93,48.04,146.97,48.04,146.90,48.01,146.90,47.99,147.07,48.01,147.25,48.08,147.43,48.15,147.45,48.29,147.47,48.38,147.43,48.38,147.32,48.29,147.20,48.17,147.38,48.17,147.60,48.17,147.72,48.20,147.62,48.23,147.32,48.25,147.15
RZ_3006069_17123,null,null,50,0,1,48.35,147.07,48.44,147.15,48.52,147.22,48.59,147.10,48.65,147.03,48.66,147.18,48.61,147.40,48.56,147.62,48.58,147.68,48.59,147.65,48.59,147.57,48.58,147.55,48.55,147.55,48.54,147.55,48.54,147.50,48.52,147.47,48.52,147.47,48.55,147.47,48.55,147.47,48.56,147.47,48.58,147.75,48.59,148.00,48.64,148.03,48.67,147.80,48.73,147.60,48.74,147.62,48.75,147.60,48.73,147.75,48.69,147.90,48.65,148.15,48.65,148.20,48.67,148.15,48.71,148.00,48.76,147.88,48.77,147.88,48.79,147.88,48.79,147.82,48.79,147.93,48.79,148.03,48.80,148.07,48.83,148.00,48.83,147.93,48.79,147.90,48.75,147.88,48.71,147.85,48.73,147.82,48.81,147.80,48.90,147.72,49.01,147.65,49.02,147.60
RZ_3006069_17124,null,null,51,0,1,49.02,147.60,49.00,147.78,49.02,147.93,49.04,148.10,49.05,148.10,49.05,148.12,49.05,148.15,49.09,148.15,49.10,148.15,49.10,148.05,49.08,147.95,49.04,147.82,49.01,147.97,49.02,148.10,49.09,148.25,49.16,148.30,49.17,148.32,49.20,148.28,49.23,148.20,49.26,148.12,49.26,148.20,49.24,148.32,49.17,148.65,49.11,148.88,49.09,148.82,49.10,148.55,49.09,148.28,49.05,148.28,49.02,148.30,49.04,148.28,49.06,148.22,49.10,148.20,49.12,148.20,49.12,148.40,49.14,148.57,49.17,148.75,49.26,148.78,49.35,148.80,49.42,148.85,49.44,148.88,49.46,148.88,49.46,148.88,49.41,148.88,49.36,148.90,49.35,148.90,49.39,148.88,49.41,148.82,49.40,148.85,49.40,148.85,49.40,148.93,49.38,149.03
RZ_3006069_17125,null,null,50,90,1,49.36,149.10,49.34,149.12,49.33,149.20,49.33,149.28,49.39,149.32,49.45,149.35,49.51,149.35,49.50,149.32,49.52,149.30,49.55,149.28,49.51,149.25,49.45,149.22,49.45,149.22,49.50,149.22,49.56,149.22,49.58,149.25,49.58,149.28,49.58,149.18,49.61,148.97,49.67,148.80,49.69,149.00,49.67,149.22,49.67,149.45,49.69,149.50,49.75,149.55,49.81,149.43,49.79,149.25,49.71,149.05,49.67,149.03,49.71,148.97,49.74,148.97,49.71,149.05,49.69,149.30,49.71,149.55,49.79,149.70,49.88,149.65,49.91,149.60,49.89,149.62,49.88,149.72,49.86,149.85,49.86,149.93,49.85,149.93,49.83,149.93,49.81,149.95,49.86,149.97,49.91,150.00,49.94,150.00,49.85,149.97,49.77,150.00,49.73,150.03
RZ_3006069_17126,null,null,50,0,1,49.73,150.10,49.73,150.12,49.73,150.15,49.81,150.18,49.91,150.12,50.02,150.10,49.96,150.05,49.90,149.85,49.86,149.65,49.90,149.53,49.91,149.70,49.89,149.82,49.86,149.90,49.84,149.88,49.83,149.90,49.83,149.90,49.83,149.95,49.83,149.97,49.86,149.95,49.91,149.88,49.96,149.85,49.95,150.03,49.94,150.20,49.77,150.30,49.61,150.28,49.46,150.25,49.46,150.30,49.60,150.40,49.74,150.50,49.88,150.53,49.90,150.45,49.84,150.45,49.76,150.53,49.76,150.62,49.85,150.65,49.95,150.68,49.99,150.53,50.04,150.38,50.09,150.22,50.09,150.20,50.09,150.18,50.08,150.32,50.05,150.47,50.04,150.45,50.05,150.28,50.04,150.12,50.00,150.30,49.98,150.45,50.04,150.60,50.10,150.68
RZ_3006069_17127,null,null,50,0,1,50.20,150.80,50.23,150.93,50.26,150.93,50.26,150.88,50.23,150.80,50.17,150.78,50.14,150.72,50.09,150.68,50.05,150.62,50.01,150.57,50.06,150.50,50.24,150.43,50.40,150.40,50.48,150.43,50.40,150.45,50.36,150.50,50.38,150.55,50.39,150.80,50.33,151.05,50.25,151.25,50.20,151.20,50.21,151.20,50.25,151.20,50.34,151.25,50.40,151.25,50.40,151.10,50.38,150.93,50.35,150.82,50.31,150.90,50.29,151.07,50.26,151.20,50.30,151.03,50.34,150.72,50.39,150.53,50.40,150.60,50.39,150.68,50.35,150.78,50.31,150.88,50.26,151.00,50.25,151.03,50.24,151.05,50.21,151.22,50.25,151.43,50.29,151.68,50.34,151.75,50.35,151.75,50.41,151.47,50.46,151.22,50.48,151.03,50.45,151.22
RZ_3006069_17128,null,null,501,0,2,50.36,151.40,50.29,151.55,50.20,151.50,50.17,151.53,50.23,151.57,50.30,151.65,50.38,151.80,50.39,151.95,50.44,151.90,50.49,151.68,50.54,151.50,50.54,151.57,50.58,151.68,50.60,151.70,50.59,151.93,50.55,152.18,50.52,152.38,50.55,152.38,50.58,152.35,50.59,152.32,50.55,152.28,50.51,152.22,50.48,152.20,50.46,152.32,50.44,152.43,50.40,152.68,50.39,152.82,50.40,152.95,50.44,152.93,50.48,152.85,50.49,152.78,50.50,152.72,50.51,152.57,50.52,152.40,50.54,152.22,50.55,152.22,50.50,152.32,50.42,152.55,50.40,152.78,50.42,152.95,50.51,153.03,50.61,152.80,50.71,152.55,50.67,152.38,50.58,152.50,50.50,152.47,50.48,152.32,50.44,152.32,50.40,152.50,50.45,152.68,50.48,152.70,50.49,152.72,50.51,152.78,50.56,152.75,50.60,152.78,50.60,152.78,50.67,152.75,50.75,152.68,50.83,152.60,50.83,152.55,50.83,152.53,50.83,152.53,50.76,152.57,50.69,152.57,50.61,152.60,50.60,152.68,50.65,152.80,50.79,153.05,50.94,153.20,50.91,153.32,50.80,153.32,50.69,153.32,50.69,153.30,50.67,153.25,50.67,153.22,50.66,153.22,50.66,153.30,50.65,153.40,50.60,153.47,50.55,153.50,50.62,153.50,50.75,153.50,50.90,153.47,50.94,153.43,50.95,153.38,50.92,153.38,50.90,153.35,50.90,153.38,50.91,153.38,50.91,153.38,50.90,153.38,50.86,153.57,50.86,153.72,50.86,153.82,50.83,153.72,50.76,153.70,50.75,153.72,50.77,153.75,50.80,153.70,50.80,153.68,50.80,153.75,50.77,153.80,50.73,153.93,50.74,153.95,50.77,153.90,50.83,153.90,50.81,153.82,50.81,153.88,50.79,153.85,50.75,153.82,50.74,153.78,50.76,153.68,50.80,153.55,50.79,153.65,50.76,153.80,50.71,154.10,50.74,154.28,50.79,154.45,50.85,154.47,50.88,154.45,50.90,154.35,50.89,154.28,50.84,154.20,50.77,154.15,50.73,154.35,50.71,154.57,50.73,154.70,50.76,154.62,50.80,154.55,50.84,154.53,50.89,154.47,50.92,154.45,50.85,154.50,50.75,154.68,50.62,154.80,50.58,154.93,50.55,154.90,50.58,154.90,50.73,154.90,50.86,154.90,50.95,154.90,50.91,154.90,50.88,154.90,50.90,154.85,50.91,154.80,50.91,154.72,50.90,154.72,50.88,154.72,50.86,154.72,50.90,154.78,50.92,154.82,50.94,154.88,50.92,154.90,50.92,154.90,50.91,154.90,50.90,154.88,50.90,154.88,50.86,154.95,50.84,155.07,50.80,155.22,50.81,155.28,50.86,155.22,50.89,155.10,50.90,154.97,50.85,154.95,50.84,154.90,50.92,154.80,51.01,154.65,51.10,154.53,51.01,154.65,50.92,154.80,50.95,154.97,51.05,155.00,51.08,155.03,50.92,155.05,50.77,155.07,50.75,155.07,50.80,155.07,50.85,155.05,50.90,154.72,51.01,154.40,51.10,154.32,51.16,154.55,51.08,154.68,50.99,154.62,50.89,154.53,50.88,154.50,50.81,154.47,50.77,154.47,50.79,154.47,50.83,154.35,50.86,154.20,50.84,154.15,50.83,154.25,50.88,154.38,50.92,154.47,50.99,154.57,50.99,154.62,51.00,154.55,50.98,154.50,50.94,154.57,50.89,154.65,50.85,154.70,50.81,154.62,50.79,154.45,50.88,154.30,50.98,154.25,51.06,154.25,51.06,154.25,51.02,154.20,50.99,154.22,50.94,154.25,50.99,154.30,51.04,154.30,51.01,154.25,50.94,154.22,50.96,154.22,51.09,154.18,51.16,154.05,51.14,153.93,51.09,153.93,51.08,154.00,51.06,154.05,51.09,154.03,51.11,153.97,51.10,154.00,51.04,154.03,50.96,154.05,50.92,154.03,50.96,153.97,51.00,153.80,51.02,153.62,51.02,153.62,51.04,153.72,51.05,153.82,51.08,153.82,51.09,153.80,51.10,153.82,51.10,153.85,51.12,153.75,51.09,153.57,51.06,153.45,51.01,153.50,50.99,153.62,50.95,153.72,50.91,153.80,50.98,153.60,51.08,153.40,51.16,153.22,51.19,153.38,51.23,153.50,51.17,153.62,51.10,153.60,51.01,153.60,51.05,153.32,51.09,153.07,51.11,152.88,51.09,153.03,51.06,153.12,51.05,153.18,51.06,153.12,51.09,153.10,51.11,153.07,51.12,153.07,51.12,153.05,51.10,153.05,51.08,153.12,51.05,153.22,51.02,153.32,51.01,153.22,50.98,153.12,50.91,153.15,50.90,153.35,50.94,153.53,51.00,153.57,51.00,153.55,51.00,153.47,50.99,153.43,51.01,153.38,51.08,153.38,51.14,153.35,51.15,153.35,51.08,153.32,51.00,153.32,51.04,153.35,51.17,153.38,51.30,153.62,51.50,153.85,51.71,154.05,52.16,154.10,52.56,154.43,53.12,154.70,53.74,155.05,54.45,155.12,55.19,155.43,55.79,155.68,56.44,155.93,56.94,155.78,57.44,155.62,57.84,155.32,58.16,155.22,58.46,155.12,58.61,155.15,58.88,155.07,59.10,155.00,59.33,154.88,59.61,154.90,59.85,154.95,60.24,154.50,60.46,154.03,60.66,153.50,60.69,153.15,60.71,152.80,60.90,152.53,61.10,152.35,61.27,152.18,61.17,151.68,61.06,151.40,61.00,150.93,61.02,150.78,61.06,150.60,60.98,150.60,60.89,150.62,60.84,150.45,60.89,150.25,60.92,150.00,60.91,149.88,60.88,149.62,60.85,149.35,60.80,148.95,60.77,148.80,60.71,148.70,60.69,148.75,60.66,148.78,60.65,148.75,60.62,148.75,60.61,148.70,60.59,148.62,60.58,148.53,60.58,148.50,60.60,148.40,60.64,148.30,60.67,148.22,60.67,148.25,60.67,148.25,60.69,148.05,60.67,147.85,60.61,147.65,60.55,147.65,60.52,147.62,60.54,147.53,60.59,147.45,60.64,147.43,60.65,147.50,60.62,147.47,60.59,147.40,60.55,147.30,60.45,147.35,60.35,147.38,60.26,147.43,60.23,147.50,60.17,147.60,60.16,147.68,60.20,147.70,60.25,147.70,60.31,147.68,60.34,147.65,60.38,147.55,60.36,147.47,60.34,147.55,60.31,147.72,60.30,147.90,60.31,147.93,60.33,147.88,60.27,147.70,60.23,147.55,60.21,147.47,60.30,147.55,60.40,147.62,60.40,147.75,60.34,147.85,60.27,147.78,60.25,147.60,60.23,147.53,60.19,147.62,60.17,147.72,60.16,147.72,60.16,147.70,60.16,147.70,60.19,147.68,60.21,147.65,60.26,147.57,60.29,147.55,60.31,147.50,60.33,147.55,60.34,147.60,60.35,147.57,60.35,147.55,60.31,147.47,60.26,147.47,60.26,147.40,60.31,147.35,60.35,147.40,60.33,147.60,60.30,147.82,60.27,147.90,60.27,147.95,60.27,147.97,60.27,148.00,60.26,147.97,60.26,147.95,60.27,147.93,60.27,147.88,60.27,147.85,60.26,147.85,60.33,147.90,60.39,147.93,60.45,147.90,60.45,147.88,60.48,147.75,60.49,147.65,60.51,147.57,60.50,147.60,60.48,147.68,60.45,147.72,60.48,147.78,60.50,147.80,60.52,147.80,60.50,147.85,60.41,147.90,60.34,147.95,60.27,148.00,60.29,148.05,60.35,148.07,60.40,148.10,60.46,148.18,60.48,148.22,60.46,148.28,60.44,148.28,60.36,148.25,60.30,148.25,60.25,148.25,60.25,148.28,60.21,148.30,60.17,148.35,60.12,148.40,60.11,148.60,60.16,148.75,60.25,148.88,60.40,148.90,60.62,148.95,60.92,149.05,61.27,149.15,61.60,149.68,62.19,150.22,63.02,151.28,64.04,152.15,65.08,153.15,66.15,154.28,67.59,155.43,68.95,157.22,70.50,158.68,71.92,160.38,73.45,161.30,74.92,162.93,76.17,164.15,77.45,166.00,78.61,167.50,79.75,169.28,80.67,170.40,81.39,171.53,82.31,172.25,83.08,173.45,83.78,174.40,84.17,175.68,84.64,176.80,85.11,177.70,85.61,178.32,86.09,178.88,86.45,179.82,86.84,180.65,87.12,181.72,87.74,182.30,88.17,183.05,88.64,183.32,88.72,183.78,88.88,184.55,88.96,185.30,89.08,185.88,89.10,185.95,89.12,186.15,89.12,186.38,88.97,186.55,88.84,186.57,88.71,186.55,88.64,186.45,88.50,186.20,88.38,185.97,88.30,185.75,88.14,185.70,87.94,185.65
RZ_3006069_17129,null,null,49,0,2,87.75,185.43,87.71,185.18,87.67,184.85,87.61,184.72,87.55,184.60,87.51,184.57,87.45,184.47,87.34,184.38,87.21,184.22,87.12,184.28,87.10,184.40,87.04,184.53,86.97,184.28,86.91,183.95,86.91,183.65,86.89,183.68,86.90,183.55,86.94,183.28,86.89,182.82,86.79,182.53,86.61,182.30,86.54,182.30,86.45,182.30,86.46,182.30,86.44,182.30,86.44,182.28,86.44,182.15,86.41,182.03,86.38,181.78,86.33,181.68,86.34,181.53,86.31,181.40,86.29,181.32,86.26,181.28,86.26,181.25,86.26,181.15,86.21,180.93,86.16,180.75,86.12,180.60,86.14,180.57,86.12,180.38,86.10,180.10,86.08,179.85,86.05,179.78,86.04,179.78,86.03,179.75,86.03,179.72,86.03,179.70,86.04,179.72
RZ_3006069_17130,null,null,50,0,2,86.05,179.62,86.06,179.53,86.06,179.35,86.08,179.30,86.08,179.20,86.06,179.15,86.05,179.12,86.05,179.10,86.05,179.10,85.96,179.12,85.88,179.15,85.81,179.18,85.85,179.18,85.86,179.12,85.85,178.88,85.86,178.68,85.90,178.50,85.95,178.50,86.01,178.47,86.05,178.43,85.97,178.35,85.86,178.28,85.72,178.22,85.70,178.25,85.71,178.28,85.72,178.30,85.74,178.28,85.69,178.22,85.65,178.20,85.71,178.30,85.85,178.40,85.97,178.53,86.03,178.50,86.01,178.47,85.96,178.50,85.85,178.55,85.61,178.57,85.22,178.57,84.80,178.50,84.33,178.35,83.91,177.75,83.30,177.22,82.79,176.55,82.06,175.88,81.59,174.53,80.89,173.07,80.30,171.85,79.64,171.03,79.06,169.80,78.36,168.60
RZ_3006069_17131,null,null,51,0,2,77.83,167.20,77.05,166.10,76.50,164.72,75.88,163.22,75.39,161.47,74.91,159.40,74.15,157.35,73.44,155.10,72.71,153.28,72.03,151.07,71.38,149.70,70.55,148.40,69.92,147.28,69.24,145.60,68.59,143.80,67.99,141.97,67.39,140.60,67.06,138.78,66.46,137.35,65.86,135.53,65.24,134.25,64.88,132.97,64.62,132.10,64.39,131.22,63.98,130.20,63.65,129.25,63.33,128.05,63.14,127.17,62.99,125.92,62.85,124.97,62.85,123.95,62.61,123.17,62.39,122.20,62.16,121.22,62.20,120.22,62.17,119.55,62.17,118.90,62.19,118.22,62.21,117.60,62.20,116.95,62.20,116.22,62.23,115.25,62.21,114.55,62.19,114.08,62.17,113.75,62.27,113.05,62.36,112.50,62.45,112.03,62.49,111.78,62.41,111.40,62.34,110.78
RZ_3006069_17132,null,null,50,0,2,62.25,110.33,62.29,109.62,62.31,109.12,62.35,108.62,62.35,108.50,62.33,108.35,62.42,108.08,62.56,107.65,62.73,107.28,62.77,107.05,62.85,106.90,62.91,106.60,62.98,106.28,62.98,106.05,62.99,105.70,63.00,105.42,62.98,105.15,62.94,105.05,62.94,104.97,63.00,104.85,63.11,104.67,63.24,104.38,63.33,104.10,63.35,103.95,63.34,103.83,63.33,103.67,63.36,103.53,63.36,103.60,63.38,103.70,63.46,103.65,63.58,103.42,63.69,103.15,63.71,102.95,63.69,102.85,63.65,102.83,63.62,102.88,63.66,102.78,63.70,102.62,63.71,102.55,63.71,102.60,63.73,102.40,63.74,102.15,63.75,101.92,63.75,101.90,63.81,101.88,63.88,101.80,63.91,101.75,63.90,101.70,63.89,101.65,63.88,101.62
RZ_3006069_17133,null,null,50,0,2,63.86,101.60,63.79,101.60,63.74,101.53,63.74,101.40,63.77,101.25,63.81,101.15,63.83,101.08,63.81,101.03,63.81,101.00,63.81,100.78,63.83,100.55,63.84,100.28,63.84,100.25,63.80,100.47,63.77,100.70,63.79,101.05,63.84,101.15,63.88,101.08,63.86,100.90,63.85,100.78,63.84,100.83,63.86,100.83,63.89,100.72,63.91,100.65,63.91,100.58,63.92,100.53,63.95,100.42,63.91,100.35,63.86,100.30,63.80,100.28,63.88,100.25,63.94,100.22,64.00,100.05,63.96,99.90,63.92,99.95,63.90,100.15,63.90,100.20,63.90,100.05,63.89,99.85,63.89,99.80,63.85,99.95,63.81,100.15,63.79,100.33,63.84,100.30,63.89,100.35,63.96,100.40,63.99,100.28,64.00,100.10,63.92,99.90,63.83,99.90
RZ_3006069_17134,null,null,50,0,2,63.74,99.92,63.71,100.00,63.69,100.05,63.69,100.10,63.70,99.97,63.77,99.85,63.84,99.72,63.86,99.75,63.85,99.75,63.84,99.72,63.77,99.60,63.69,99.50,63.64,99.33,63.69,99.28,63.77,99.40,63.84,99.55,63.86,99.72,63.83,99.72,63.80,99.78,63.79,99.80,63.77,99.83,63.77,99.83,63.73,99.83,63.66,99.78,63.61,99.70,63.69,99.55,63.76,99.45,63.80,99.40,63.76,99.42,63.73,99.45,63.73,99.45,63.75,99.42,63.77,99.38,63.81,99.30,63.83,99.17,63.88,99.03,63.91,98.95,63.90,99.17,63.80,99.38,63.70,99.45,63.65,99.28,63.67,98.95,63.66,98.78,63.65,98.70,63.61,99.03,63.75,99.35,63.90,99.45,64.05,99.22,64.05,99.08,63.88,99.08
RZ_3006069_17135,null,null,50,0,2,63.70,99.20,63.54,99.25,63.56,99.25,63.59,99.28,63.66,99.33,63.74,99.38,63.81,99.35,63.83,99.33,63.83,99.30,63.84,99.22,63.84,99.12,63.83,99.03,63.81,98.90,63.80,98.85,63.83,98.72,63.85,98.62,63.77,98.78,63.71,99.03,63.67,99.03,63.74,98.80,63.77,98.70,63.79,98.85,63.76,98.95,63.76,98.88,63.77,98.67,63.71,98.58,63.64,98.53,63.55,98.62,63.55,98.65,63.54,98.62,63.55,98.60,63.56,98.58,63.60,98.58,63.65,98.45,63.60,98.35,63.52,98.33,63.51,98.42,63.55,98.55,63.61,98.60,63.61,98.65,63.62,98.60,63.65,98.55,63.58,98.50,63.49,98.40,63.41,98.28,63.41,98.30,63.42,98.42,63.42,98.50,63.42,98.42,63.42,98.38
RZ_3006069_17136,null,null,50,0,2,63.42,98.40,63.42,98.42,63.42,98.38,63.44,98.22,63.49,97.97,63.54,97.75,63.56,97.67,63.54,97.70,63.50,97.72,63.44,97.75,63.41,97.62,63.40,97.47,63.40,97.38,63.40,97.47,63.45,97.55,63.51,97.60,63.54,97.42,63.49,97.28,63.41,97.25,63.39,97.47,63.36,97.70,63.38,97.72,63.39,97.67,63.40,97.62,63.40,97.58,63.39,97.60,63.35,97.55,63.30,97.47,63.25,97.42,63.24,97.40,63.24,97.38,63.24,97.35,63.25,97.42,63.23,97.47,63.19,97.45,63.17,97.22,63.19,97.03,63.26,97.10,63.33,97.30,63.36,97.33,63.31,97.12,63.26,96.90,63.25,96.88,63.27,96.85,63.29,96.90,63.25,97.03,63.17,97.30,63.06,97.62,63.00,97.88,63.02,97.45
RZ_3006069_17137,null,null,50,0,2,63.12,97.03,63.24,96.78,63.27,96.97,63.29,97.10,63.29,97.03,63.29,97.00,63.21,97.17,63.15,97.33,63.08,97.45,63.08,97.47,63.09,97.38,63.12,97.12,63.16,96.90,63.25,96.90,63.30,97.00,63.30,97.10,63.25,97.05,63.20,97.03,63.19,97.00,63.19,97.10,63.21,97.30,63.24,97.50,63.20,97.55,63.11,97.50,63.02,97.45,63.04,97.25,63.05,97.03,63.06,96.83,63.04,96.85,63.00,96.95,62.98,97.03,62.98,97.08,62.99,97.08,63.01,97.00,63.04,96.92,63.09,96.85,63.12,96.70,63.16,96.50,63.16,96.30,63.11,96.45,63.08,96.58,63.05,96.70,63.02,96.72,62.98,96.83,62.92,96.90,62.96,96.90,63.06,96.83,63.10,96.72,63.08,96.65,63.04,96.67
RZ_3006069_17138,null,null,51,0,2,62.91,96.65,62.79,96.60,62.69,96.72,62.71,96.88,62.74,96.97,62.81,96.70,62.88,96.45,62.95,96.25,62.91,96.62,62.89,97.00,62.91,97.35,63.00,97.03,62.99,96.67,62.94,96.35,62.80,96.33,62.75,96.33,62.71,96.33,62.73,96.33,62.74,96.30,62.76,96.30,62.70,96.33,62.64,96.40,62.59,96.47,62.64,96.53,62.71,96.53,62.77,96.33,62.81,96.12,62.81,96.05,62.79,96.15,62.71,96.30,62.64,96.33,62.59,96.35,62.60,96.40,62.64,96.47,62.64,96.65,62.51,96.75,62.39,96.62,62.40,96.38,62.54,96.12,62.61,96.15,62.55,96.20,62.49,96.25,62.52,96.28,62.56,96.30,62.61,96.33,62.62,96.38,62.58,96.40,62.46,96.42,62.38,96.38,62.35,96.33,62.38,96.28
RZ_3006069_17139,null,null,50,0,6,62.39,96.35,62.39,96.42,62.35,96.50,62.33,96.50,62.30,96.55,62.29,96.67,62.29,96.78,62.29,96.67,62.30,96.55,62.31,96.40,62.30,96.67,62.29,96.95,62.29,97.15,62.21,97.05,62.14,96.92,62.05,96.78,62.04,96.62,62.11,96.50,62.19,96.42,62.23,96.40,62.17,96.38,62.17,96.33,62.24,96.30,62.29,96.22,62.27,96.17,62.26,96.17,62.20,96.33,62.15,96.47,62.10,96.50,62.05,96.35,61.99,96.20,61.92,96.33,61.94,96.53,61.98,96.55,62.04,96.38,62.10,96.17,61.98,96.12,61.80,96.10,61.74,96.10,61.84,96.15,61.94,96.20,61.92,96.25,61.90,96.28,61.89,96.20,61.89,96.12,61.91,95.97,61.95,95.92,62.00,95.78,62.02,95.67,61.98,95.78
RZ_3006069_17140,null,null,50,0,6,61.91,95.97,61.85,96.20,61.84,96.25,61.83,96.30,61.81,96.30,61.76,96.25,61.73,96.20,61.67,96.12,61.66,96.10,61.65,96.15,61.59,96.22,61.48,96.35,61.36,96.42,61.44,96.50,61.56,96.50,61.70,96.40,61.73,96.28,61.74,96.08,61.74,96.03,61.73,96.17,61.60,96.35,61.50,96.50,61.40,96.40,61.39,96.40,61.34,96.45,61.27,96.58,61.23,96.62,61.23,96.67,61.25,96.70,61.30,96.65,61.34,96.50,61.36,96.35,61.35,96.30,61.34,96.28,61.34,96.28,61.33,96.28,61.29,96.28,61.23,96.28,61.19,96.22,61.11,96.17,61.06,96.15,61.01,96.17,60.96,96.17,60.91,96.08,60.89,95.92,60.92,95.75,60.92,95.70,60.92,95.62,60.89,95.58,60.86,95.55
RZ_3006069_17141,null,null,50,0,6,60.84,95.58,60.83,95.60,60.90,95.80,60.98,96.00,61.02,96.20,61.01,96.30,61.00,96.40,60.99,96.53,61.00,96.55,61.01,96.50,61.01,96.33,61.01,96.15,61.02,96.05,61.05,96.08,61.09,96.12,61.10,96.15,61.09,96.20,61.04,96.25,60.99,96.30,60.94,96.25,60.96,96.15,60.96,96.05,60.96,96.05,60.95,96.10,60.90,96.20,60.84,96.28,60.84,95.97,60.88,95.60,60.90,95.55,60.85,95.75,60.81,95.95,60.80,96.00,60.71,96.12,60.62,96.28,60.58,96.30,60.60,96.33,60.66,96.35,60.70,96.35,60.67,96.30,60.62,96.20,60.65,96.12,60.74,96.10,60.71,96.05,60.61,96.00,60.26,95.92,60.02,95.75,59.64,95.55,59.33,95.33,58.90,95.28,58.33,95.40
RZ_3006069_17142,null,null,50,0,6,57.67,95.58,56.83,96.05,55.80,96.38,54.75,96.80,53.42,97.10,52.08,98.08,50.52,99.30,48.95,100.40,47.25,100.70,45.49,101.22,43.70,102.42,41.81,104.30,40.00,105.60,38.06,107.05,36.11,108.25,34.08,109.83,32.16,111.38,30.61,112.83,29.14,114.78,27.94,115.72,26.81,116.55,26.12,116.72,25.60,117.10,25.35,117.45,25.12,118.28,25.07,119.08,25.04,119.85,25.09,120.45,25.26,120.97,25.62,121.50,26.02,122.05,26.36,122.60,26.69,123.05,26.91,122.95,27.35,122.75,27.64,122.58,27.96,122.53,28.20,122.47,28.46,122.42,28.76,122.38,28.84,122.38,28.91,122.25,28.98,122.15,29.16,122.25,29.34,122.50,29.34,122.62,29.26,122.45,29.19,122.30,29.05,122.17,28.93,121.78
RZ_3006069_17143,null,null,50,0,6,28.81,121.40,28.80,121.05,28.69,120.95,28.55,120.78,28.46,120.72,28.45,120.78,28.49,120.92,28.52,121.00,28.56,120.88,28.56,120.65,28.52,120.40,28.48,120.33,28.44,120.30,28.40,120.25,28.35,120.20,28.30,120.15,28.30,120.15,28.32,120.22,28.35,120.30,28.46,120.33,28.55,120.20,28.68,120.10,28.73,120.08,28.79,119.88,28.79,119.67,28.74,119.42,28.68,119.38,28.59,119.55,28.56,119.75,28.55,119.92,28.57,119.83,28.64,119.45,28.60,119.10,28.52,118.80,28.43,118.78,28.46,118.78,28.52,118.78,28.56,118.78,28.55,118.78,28.56,118.50,28.49,118.20,28.36,118.28,28.24,118.60,28.27,119.00,28.34,118.85,28.35,118.67,28.32,118.47,28.39,118.45,28.46,118.42,28.54,118.45
RZ_3006069_17144,null,null,50,0,6,28.51,118.45,28.50,118.47,28.48,118.47,28.46,118.47,28.48,118.45,28.51,118.45,28.55,118.50,28.59,118.67,28.61,118.72,28.52,118.60,28.43,118.38,28.34,118.35,28.39,118.50,28.45,118.67,28.50,118.75,28.51,118.83,28.55,118.88,28.56,118.85,28.56,118.80,28.56,118.78,28.52,118.83,28.52,118.88,28.51,118.90,28.56,118.90,28.56,118.97,28.60,119.05,28.62,119.03,28.68,118.90,28.70,118.75,28.71,118.60,28.69,118.38,28.65,118.17,28.61,118.28,28.50,118.47,28.40,118.67,28.32,118.42,28.34,118.25,28.32,118.10,28.46,118.22,28.60,118.25,28.66,118.15,28.57,117.97,28.50,117.92,28.51,117.97,28.54,118.10,28.54,118.20,28.52,118.30,28.48,118.40,28.41,118.42,28.32,118.42
RZ_3006069_17145,null,null,50,0,6,28.30,118.33,28.25,118.12,28.24,117.95,28.25,117.80,28.26,117.78,28.25,117.95,28.24,118.17,28.25,118.35,28.30,118.30,28.31,118.25,28.31,118.22,28.34,118.33,28.44,118.45,28.52,118.58,28.55,118.62,28.57,118.50,28.61,118.35,28.64,118.20,28.61,118.22,28.57,118.22,28.54,118.30,28.51,118.33,28.48,118.38,28.39,118.40,28.31,118.38,28.30,118.33,28.36,118.20,28.45,117.90,28.52,117.65,28.59,117.47,28.59,117.60,28.56,117.70,28.50,117.85,28.46,117.92,28.44,118.03,28.44,118.08,28.45,118.12,28.46,118.20,28.48,118.28,28.49,118.33,28.49,118.35,28.45,118.17,28.41,117.95,28.41,117.75,28.44,117.78,28.48,117.80,28.52,117.85,28.54,117.90,28.55,117.92,28.51,117.90
RZ_3006069_17146,null,null,50,0,6,28.49,117.90,28.48,117.80,28.44,117.67,28.41,117.55,28.35,117.42,28.32,117.35,28.36,117.45,28.40,117.72,28.44,118.00,28.45,118.17,28.48,118.20,28.55,118.05,28.57,118.03,28.59,117.95,28.56,118.08,28.55,118.05,28.60,118.25,28.64,118.47,28.75,118.17,28.81,117.67,28.84,117.35,28.81,117.53,28.74,117.72,28.64,117.65,28.54,117.53,28.49,117.42,28.52,117.38,28.54,117.47,28.54,117.55,28.50,117.65,28.45,117.67,28.40,117.75,28.41,117.80,28.46,117.85,28.49,117.80,28.48,117.75,28.43,117.67,28.41,117.62,28.40,117.60,28.50,117.65,28.59,117.67,28.69,117.58,28.70,117.45,28.69,117.55,28.61,117.75,28.57,117.95,28.55,117.97,28.55,118.08,28.51,118.17,28.48,118.20
RZ_3006069_17147,null,null,50,0,6,28.43,118.12,28.39,117.92,28.40,117.80,28.46,117.72,28.45,117.50,28.39,117.25,28.32,117.12,28.35,117.22,28.36,117.33,28.34,117.33,28.31,117.10,28.41,116.88,28.55,116.65,28.70,116.67,28.73,116.80,28.66,116.92,28.57,117.05,28.52,117.05,28.57,117.08,28.60,117.08,28.59,117.12,28.55,117.15,28.51,117.08,28.51,116.92,28.52,116.70,28.55,116.60,28.60,116.53,28.64,116.55,28.62,116.72,28.61,116.88,28.60,116.92,28.61,116.80,28.61,116.72,28.60,116.62,28.57,116.58,28.56,116.55,28.56,116.55,28.62,116.60,28.68,116.62,28.70,116.88,28.66,117.12,28.62,117.28,28.60,117.17,28.62,117.10,28.64,117.25,28.54,117.47,28.43,117.70,28.40,117.75,28.50,117.62,28.57,117.42
RZ_3006069_17148,null,null,50,0,6,28.55,117.28,28.59,117.38,28.68,117.53,28.73,117.78,28.69,117.85,28.70,117.62,28.74,117.30,28.80,116.97,28.82,116.95,28.84,117.00,28.84,117.10,28.85,117.17,28.82,117.15,28.79,117.10,28.76,117.05,28.77,117.05,28.81,117.12,28.85,117.22,28.89,117.30,28.93,117.30,28.96,117.25,28.95,117.15,28.91,117.12,28.85,117.12,28.77,117.15,28.62,117.00,28.48,117.00,28.35,117.05,28.15,117.20,27.84,117.12,27.29,117.03,26.90,116.97,26.35,116.85,25.80,117.10,25.05,117.33,24.25,118.30,23.44,118.88,22.55,119.53,21.65,119.55,20.73,119.83,19.95,120.20,19.39,120.62,18.65,121.60,17.91,122.40,17.19,123.42,16.82,123.72,16.48,124.30,16.29,124.55,16.04,124.85,15.90,124.95
RZ_3006069_17149,null,null,50,0,6,15.76,125.38,15.76,125.78,15.78,126.22,15.79,126.42,15.74,126.65,15.69,127.00,15.68,127.22,15.72,127.50,15.79,127.58,15.80,127.75,16.01,127.90,16.29,127.97,16.65,127.83,16.81,127.50,16.91,127.28,16.91,127.28,16.91,127.67,16.91,128.07,16.93,128.35,16.98,128.32,17.10,128.30,17.25,128.32,17.39,128.25,17.43,128.12,17.41,127.97,17.39,127.88,17.36,127.78,17.36,127.72,17.50,127.70,17.62,127.70,17.74,127.67,17.73,127.67,17.71,127.55,17.71,127.45,17.75,127.33,17.80,127.28,17.85,127.25,17.84,127.25,17.82,127.25,17.93,127.28,18.10,127.33,18.26,127.33,18.29,127.30,18.30,127.12,18.32,127.00,18.43,126.95,18.50,127.08,18.59,127.28,18.60,127.42,18.62,127.50
RZ_3006069_17150,null,null,50,0,6,18.65,127.38,18.66,127.05,18.66,126.72,18.68,126.55,18.70,126.50,18.81,126.45,18.95,126.42,19.07,126.47,19.15,126.53,19.19,126.53,19.24,126.55,19.29,126.55,19.34,126.45,19.39,126.22,19.41,126.00,19.43,126.08,19.43,126.25,19.43,126.45,19.41,126.28,19.43,126.10,19.45,125.97,19.49,126.05,19.51,126.12,19.52,126.15,19.54,126.30,19.55,126.42,19.56,126.60,19.59,126.62,19.59,126.62,19.60,126.60,19.57,126.58,19.55,126.60,19.55,126.62,19.57,126.60,19.68,126.33,19.76,126.08,19.84,126.00,19.82,126.20,19.79,126.38,19.76,126.45,19.85,126.45,19.93,126.42,20.01,126.38,20.02,126.28,20.04,126.22,20.00,126.20,19.95,126.28,19.91,126.35,19.96,126.42,20.02,126.53
RZ_3006069_17151,null,null,50,0,2,20.07,126.62,20.23,126.47,20.36,126.30,20.51,126.22,20.51,126.35,20.43,126.53,20.32,126.60,20.31,126.58,20.39,126.42,20.48,126.25,20.48,126.20,20.49,126.42,20.50,126.67,20.51,126.92,20.51,126.90,20.52,126.85,20.56,126.67,20.61,126.53,20.66,126.38,20.74,126.33,20.79,126.30,20.84,126.25,20.84,126.25,20.82,126.53,20.82,126.70,20.82,126.78,20.99,126.60,21.14,126.53,21.26,126.60,21.23,126.67,21.19,126.75,21.18,126.67,21.18,126.53,21.18,126.47,21.18,126.47,21.14,126.62,21.10,126.78,21.05,126.90,21.01,126.88,21.04,126.80,21.11,126.67,21.18,126.65,21.20,126.60,21.23,126.65,21.27,126.58,21.34,126.50,21.35,126.67,21.31,126.92,21.26,127.03,21.26,126.85
RZ_3006069_17152,null,null,50,0,2,21.32,126.70,21.40,126.67,21.48,126.62,21.48,126.75,21.45,126.88,21.48,127.03,21.56,126.95,21.68,126.88,21.71,126.83,21.69,126.58,21.62,126.40,21.60,126.30,21.70,126.55,21.81,126.70,21.93,126.75,21.96,126.72,22.01,126.75,22.04,126.75,22.06,126.75,22.06,126.78,22.06,126.80,22.05,126.83,22.10,126.85,22.18,126.70,22.23,126.55,22.18,126.65,22.11,126.92,22.15,127.08,22.24,126.97,22.32,126.92,22.41,127.00,22.51,126.95,22.62,126.83,22.65,126.83,22.62,126.92,22.62,127.05,22.65,127.05,22.73,127.05,22.73,127.03,22.71,126.95,22.61,126.80,22.52,126.50,22.45,126.28,22.49,126.30,22.55,126.55,22.62,126.80,22.54,126.92,22.41,126.95,22.48,126.97,22.68,127.00
RZ_3006069_17153,null,null,50,0,7,23.07,127.00,23.29,126.92,23.61,126.88,23.76,126.85,24.01,126.90,24.18,126.95,24.57,127.08,24.89,126.95,25.31,126.88,25.48,126.60,25.62,126.38,25.77,126.15,25.93,126.03,26.04,125.88,26.05,125.67,26.07,125.50,26.11,125.45,26.12,125.30,26.15,125.10,26.14,124.97,26.12,124.97,26.16,125.05,26.21,125.15,26.26,125.17,26.24,125.12,26.23,125.05,26.23,124.97,26.24,125.00,26.26,125.08,26.34,125.12,26.44,124.97,26.54,124.80,26.52,124.60,26.50,124.62,26.48,124.65,26.50,124.65,26.54,124.65,26.59,124.67,26.62,124.72,26.64,124.75,26.65,124.50,26.66,124.30,26.69,124.22,26.73,124.40,26.77,124.55,26.80,124.60,26.81,124.67,26.71,124.70,26.62,124.55,26.68,124.40
RZ_3006069_17154,null,null,51,0,7,26.81,124.40,26.93,124.60,26.91,124.75,26.91,124.75,26.93,124.65,26.95,124.58,26.96,124.53,26.96,124.60,26.94,124.62,26.91,124.62,26.91,124.47,26.95,124.35,26.98,124.22,26.98,124.20,26.98,124.22,26.99,124.45,27.00,124.67,27.02,124.85,27.06,124.85,27.07,124.88,27.06,124.90,27.05,124.83,27.07,124.42,27.12,124.03,27.14,124.05,27.12,124.35,27.04,124.62,26.98,124.58,26.95,124.50,27.04,124.45,27.14,124.45,27.20,124.47,27.27,124.50,27.34,124.38,27.39,124.22,27.41,124.05,27.49,124.08,27.55,124.28,27.60,124.47,27.57,124.72,27.59,124.78,27.61,124.83,27.56,124.83,27.48,124.85,27.40,124.88,27.40,124.90,27.45,124.88,27.54,124.78,27.61,124.75,27.65,124.78,27.62,124.75
RZ_3006069_17155,null,null,51,0,7,27.61,124.65,27.59,124.78,27.59,125.00,27.61,124.80,27.64,124.40,27.65,124.05,27.64,124.20,27.66,124.40,27.71,124.55,27.75,124.62,27.75,124.70,27.79,124.70,27.84,124.75,27.91,124.80,27.94,124.65,27.98,124.53,28.00,124.50,28.00,124.58,28.02,124.53,28.14,124.45,28.23,124.42,28.24,124.47,28.16,124.55,28.10,124.62,28.10,124.65,28.12,124.67,28.16,124.58,28.20,124.42,28.20,124.53,28.19,124.78,28.16,125.03,28.15,125.05,28.21,124.97,28.31,124.90,28.43,124.80,28.45,124.78,28.52,124.53,28.56,124.30,28.60,124.10,28.60,124.20,28.57,124.33,28.59,124.20,28.61,124.00,28.65,123.88,28.64,123.97,28.60,124.10,28.57,124.10,28.57,124.05,28.59,124.03,28.60,123.95,28.60,123.90
RZ_3006069_17156,null,null,51,0,12,28.66,123.85,28.73,123.88,28.81,123.78,28.85,123.67,28.89,123.60,28.90,123.60,28.95,123.83,28.99,124.03,29.02,124.20,29.10,124.20,29.18,124.20,29.25,124.05,29.26,123.90,29.24,123.95,29.25,124.15,29.25,124.38,29.30,124.20,29.31,124.03,29.32,123.90,29.34,124.00,29.35,124.10,29.39,124.12,29.40,124.08,29.40,124.08,29.40,124.03,29.43,123.90,29.46,123.75,29.50,123.65,29.50,123.70,29.56,123.72,29.61,123.75,29.68,123.75,29.68,123.83,29.68,123.90,29.68,123.92,29.66,123.90,29.66,123.88,29.64,123.90,29.65,123.95,29.69,123.67,29.71,123.35,29.74,123.08,29.81,123.12,29.90,123.17,30.02,123.20,30.05,123.22,30.07,123.17,30.06,123.10,30.06,123.15,30.05,123.33,30.06,123.45
RZ_3006069_17157,null,null,51,0,12,30.06,123.47,30.07,123.42,30.12,123.47,30.16,123.53,30.10,123.62,29.99,123.62,29.98,123.67,30.06,123.72,30.14,123.78,30.14,123.78,30.12,123.75,30.14,123.72,30.15,123.67,30.15,123.65,30.18,123.65,30.23,123.72,30.27,123.78,30.35,123.85,30.40,123.90,30.44,123.95,30.46,123.65,30.50,123.35,30.43,123.05,30.32,123.03,30.32,123.03,30.41,123.20,30.50,123.40,30.43,123.58,30.38,123.55,30.34,123.47,30.36,123.40,30.48,123.35,30.56,123.30,30.57,123.35,30.51,123.42,30.48,123.50,30.52,123.38,30.56,123.10,30.59,122.83,30.68,122.72,30.76,122.67,30.81,122.65,30.76,122.75,30.70,122.95,30.69,123.12,30.69,123.10,30.71,123.03,30.77,122.95,30.84,122.85,30.88,122.80,30.89,122.75
RZ_3006069_17158,null,null,50,0,1,30.89,122.78,30.88,122.78,30.88,122.75,30.88,122.75,30.88,122.80,30.85,122.97,30.82,123.17,30.82,123.28,30.84,123.28,30.85,123.25,30.86,123.12,30.88,122.97,30.98,122.85,31.09,122.83,31.18,122.80,31.19,122.75,31.16,122.70,31.18,122.65,31.21,122.55,31.25,122.45,31.27,122.60,31.25,122.85,31.20,123.25,31.27,123.47,31.35,123.62,31.45,123.55,31.44,123.47,31.43,123.33,31.38,123.20,31.36,123.10,31.40,123.12,31.46,123.15,31.52,123.25,31.54,123.33,31.61,123.15,31.66,122.90,31.68,122.92,31.60,123.20,31.52,123.53,31.59,123.60,31.68,123.62,31.80,123.55,31.85,123.55,31.89,123.62,31.89,123.70,31.88,123.70,31.85,123.62,31.86,123.47,31.89,123.33,31.94,123.25
RZ_3006069_17159,null,null,50,0,1,31.96,123.10,31.99,122.97,31.99,122.90,32.00,122.97,31.99,123.20,31.95,123.35,31.91,123.55,31.91,123.58,31.90,123.42,31.91,123.22,31.93,123.05,31.94,123.10,31.98,123.15,32.01,123.12,32.11,123.05,32.20,123.00,32.27,123.08,32.30,123.10,32.26,123.10,32.19,123.12,32.16,123.15,32.20,123.35,32.21,123.50,32.19,123.45,32.21,123.17,32.27,122.92,32.34,123.20,32.40,123.58,32.46,123.83,32.50,123.70,32.45,123.58,32.41,123.58,32.40,123.60,32.44,123.62,32.44,123.65,32.44,123.62,32.45,123.55,32.44,123.50,32.41,123.50,32.51,123.47,32.64,123.28,32.77,123.10,32.77,122.92,32.76,122.90,32.76,122.90,32.79,122.78,32.81,122.67,32.79,123.10,32.74,123.62,32.70,124.12
RZ_3006069_17160,null,null,51,0,1,32.69,124.03,32.66,124.03,32.65,124.05,32.67,124.05,32.73,123.92,32.84,123.67,32.92,123.53,33.02,123.38,33.04,123.35,33.05,123.42,33.04,123.55,33.02,123.67,33.04,123.78,33.05,123.85,33.08,123.72,33.10,123.55,33.11,123.35,33.11,123.35,33.11,123.42,33.09,123.78,33.05,124.08,33.06,123.88,33.10,123.45,33.15,123.03,33.17,123.10,33.20,123.20,33.20,123.50,33.17,123.72,33.16,123.72,33.16,123.55,33.16,123.35,33.20,123.33,33.38,123.35,33.55,123.25,33.70,123.10,33.71,122.95,33.73,122.88,33.73,122.85,33.76,123.12,33.77,123.45,33.77,123.85,33.76,123.92,33.75,123.97,33.79,123.75,33.80,123.53,33.85,123.35,33.88,123.40,33.84,123.45,33.79,123.47,33.75,123.47,33.74,123.65
RZ_3006069_17161,null,null,50,0,1,33.74,123.83,33.74,123.95,33.74,123.90,33.75,123.85,33.76,123.78,33.76,123.70,33.76,123.58,33.84,123.53,33.92,123.40,34.00,123.42,33.99,123.47,33.98,123.60,33.98,123.60,33.99,123.45,34.08,123.40,34.17,123.33,34.25,123.45,34.17,123.55,34.09,123.65,34.02,123.58,34.02,123.47,34.04,123.22,34.06,123.00,34.09,122.78,34.08,122.92,34.06,123.17,34.09,123.45,34.15,123.47,34.17,123.55,34.16,123.58,34.16,123.53,34.20,123.45,34.25,123.40,34.27,123.55,34.29,123.75,34.30,123.95,34.38,123.62,34.45,123.22,34.49,123.08,34.48,123.33,34.49,123.55,34.52,123.72,34.54,123.90,34.56,123.65,34.56,123.25,34.56,122.85,34.55,122.78,34.56,122.72,34.55,122.83,34.52,123.00
RZ_3006069_17162,null,null,50,0,1,34.54,123.15,34.64,123.10,34.73,123.05,34.80,123.00,34.79,123.30,34.80,123.58,34.81,123.83,34.84,123.75,34.85,123.65,34.86,123.65,34.89,123.67,34.95,123.35,34.90,122.97,34.84,122.65,34.79,122.80,34.81,123.05,34.81,123.25,34.76,123.38,34.79,123.40,34.89,123.45,34.99,123.50,35.02,123.53,35.04,123.53,35.08,123.55,35.10,123.58,35.16,123.62,35.20,123.62,35.26,123.62,35.29,123.55,35.25,123.47,35.17,123.38,35.11,123.30,35.14,123.28,35.15,123.35,35.16,123.42,35.17,123.38,35.19,123.25,35.23,123.10,35.25,123.00,35.27,122.88,35.36,122.75,35.44,122.65,35.49,122.65,35.44,122.80,35.41,122.92,35.40,122.95,35.41,122.97,35.39,123.03,35.36,123.08,35.39,122.95
RZ_3006069_17163,null,null,50,0,1,35.41,122.78,35.42,122.67,35.39,122.97,35.36,123.28,35.33,123.58,35.30,123.60,35.26,123.65,35.29,123.65,35.34,123.38,35.40,123.20,35.45,123.00,35.46,123.10,35.40,123.03,35.35,122.97,35.30,122.92,35.36,122.78,35.46,122.62,35.58,122.65,35.65,122.88,35.73,123.08,35.75,123.08,35.80,122.83,35.83,122.58,35.88,122.20,35.90,122.12,35.88,122.05,35.81,122.10,35.85,122.20,35.95,122.30,36.10,122.40,36.15,122.47,36.14,122.53,36.05,122.60,35.96,122.62,35.91,122.62,35.86,122.60,35.81,122.58,35.83,122.55,35.84,122.65,35.84,122.75,35.86,122.58,35.92,122.35,36.01,122.15,36.06,122.20,36.08,122.28,36.06,122.38,36.05,122.45,36.09,122.40,36.12,122.33,36.09,122.22
RZ_3006069_17164,null,null,50,90,1,36.02,122.05,36.02,121.88,36.09,122.00,36.14,122.28,36.05,122.55,35.99,122.53,35.92,122.50,35.94,122.47,35.95,122.45,36.05,122.47,36.14,122.47,36.20,122.50,36.17,122.47,36.19,122.45,36.23,122.42,36.26,122.38,36.27,122.33,36.30,122.20,36.31,122.10,36.35,121.95,36.38,121.90,36.38,121.83,36.36,121.83,36.40,121.85,36.48,121.85,36.59,121.85,36.62,121.97,36.69,122.15,36.70,122.42,36.67,122.65,36.58,122.83,36.49,122.58,36.45,122.22,36.41,121.88,36.36,121.97,36.33,122.08,36.38,122.20,36.44,122.22,36.50,122.22,36.45,122.20,36.41,122.15,36.42,122.10,36.49,122.05,36.51,122.05,36.48,122.08,36.44,122.10,36.58,122.08,36.71,122.05,36.89,122.00,36.91,122.00
RZ_3006069_17165,null,null,50,0,5,36.91,122.00,36.89,121.97,36.86,122.05,36.86,122.10,36.88,122.17,36.90,122.25,36.90,122.30,36.95,122.38,37.00,122.35,36.98,122.30,36.91,122.17,36.84,122.05,36.85,121.97,36.85,121.92,36.81,121.90,36.76,121.88,36.79,122.33,36.86,122.83,37.00,122.85,37.08,122.42,37.05,121.97,36.95,122.05,36.85,122.08,36.91,122.15,36.96,122.28,37.01,122.40,37.00,122.55,37.02,122.42,37.04,122.33,37.05,122.22,37.06,122.20,37.08,122.17,37.06,122.25,37.05,122.35,37.04,122.47,37.08,122.47,37.14,122.50,37.15,122.62,37.14,122.72,37.09,122.80,37.14,122.88,37.17,122.97,37.23,122.92,37.21,122.75,37.21,122.55,37.19,122.53,37.17,122.47,37.24,122.58,37.33,122.70,37.42,122.58
RZ_3006069_17166,null,null,50,0,5,37.42,122.30,37.46,121.95,37.49,121.90,37.51,121.92,37.48,122.05,37.44,122.22,37.41,122.38,37.40,122.45,37.40,122.47,37.40,122.45,37.40,122.42,37.41,122.35,37.42,122.33,37.44,122.35,37.41,122.45,37.38,122.47,37.40,122.47,37.45,122.60,37.52,122.67,37.55,122.72,37.59,122.62,37.60,122.55,37.56,122.50,37.52,122.47,37.51,122.40,37.56,122.38,37.64,122.33,37.66,122.33,37.66,122.30,37.64,122.22,37.64,122.20,37.61,122.33,37.58,122.53,37.55,122.70,37.55,122.72,37.55,122.72,37.55,122.70,37.55,122.70,37.55,122.67,37.59,122.65,37.65,122.65,37.71,122.55,37.76,122.38,37.79,122.20,37.77,122.05,37.75,122.00,37.71,122.17,37.69,122.40,37.71,122.65,37.75,122.65
RZ_3006069_17167,null,null,50,0,5,37.77,122.55,37.77,122.42,37.81,122.33,37.85,122.30,37.92,122.33,37.96,122.35,37.99,122.50,37.95,122.62,37.90,122.72,37.90,122.70,37.92,122.62,37.99,122.50,38.01,122.40,38.01,122.38,38.00,122.40,37.99,122.42,37.98,122.42,37.96,122.47,37.98,122.35,38.00,122.08,38.05,121.75,38.09,121.83,38.11,122.00,38.11,122.15,38.08,122.53,38.06,122.92,38.10,123.15,38.17,122.97,38.21,122.67,38.23,122.58,38.21,122.72,38.23,123.00,38.17,123.22,38.14,123.15,38.10,122.92,38.08,122.75,38.08,122.60,38.08,122.67,38.08,122.80,38.05,123.00,38.10,123.17,38.17,123.25,38.23,123.28,38.20,123.22,38.29,123.10,38.41,122.97,38.54,122.95,38.55,123.00,38.46,123.05,38.38,123.12
RZ_3006069_17168,null,null,50,0,5,38.30,123.22,38.33,123.33,38.38,123.08,38.42,122.83,38.44,122.67,38.36,122.70,38.29,122.72,38.21,122.72,38.27,122.62,38.33,122.55,38.38,122.53,38.36,122.58,38.36,122.65,38.40,122.60,38.41,122.55,38.40,122.42,38.38,122.33,38.39,122.47,38.39,122.72,38.42,122.58,38.45,122.22,38.42,122.15,38.38,122.42,38.41,122.80,38.48,122.90,38.56,123.03,38.59,122.95,38.65,122.78,38.69,122.62,38.64,122.50,38.56,122.45,38.52,122.40,38.54,122.40,38.52,122.40,38.48,122.40,38.51,122.40,38.55,122.67,38.54,122.97,38.49,123.12,38.46,122.97,38.49,122.85,38.50,122.97,38.50,123.12,38.50,123.25,38.50,123.25,38.54,122.97,38.58,122.70,38.61,122.47,38.61,122.55,38.64,122.60
RZ_3006069_17169,null,null,50,0,5,38.66,122.62,38.69,122.62,38.70,122.60,38.66,122.58,38.64,122.53,38.61,122.47,38.64,122.40,38.64,122.55,38.62,122.72,38.60,122.85,38.60,122.80,38.62,122.60,38.64,122.45,38.64,122.28,38.65,122.28,38.67,122.25,38.64,122.22,38.58,122.25,38.51,122.25,38.51,122.28,38.51,122.25,38.50,122.25,38.49,122.22,38.45,122.22,38.42,122.22,38.44,122.25,38.46,122.30,38.48,122.35,38.46,122.38,38.42,122.47,38.40,122.55,38.38,122.58,38.36,122.42,38.36,122.28,38.36,122.12,38.38,122.05,38.40,121.90,38.46,121.78,38.50,121.65,38.51,121.58,38.50,121.53,38.49,121.55,38.45,121.85,38.52,122.17,38.59,122.45,38.62,122.35,38.56,122.28,38.46,122.17,38.42,122.20,38.44,122.30
RZ_3006069_17170,null,null,202,0,2,38.49,122.40,38.54,122.47,38.52,122.45,38.52,122.38,38.52,122.33,38.54,122.30,38.55,122.30,38.56,122.30,38.56,122.25,38.54,122.17,38.52,122.10,38.51,122.20,38.50,122.33,38.54,122.15,38.61,121.85,38.67,121.65,38.69,121.97,38.69,122.30,38.67,122.53,38.66,122.53,38.66,122.25,38.69,122.03,38.70,121.83,38.70,121.92,38.70,121.95,38.71,121.95,38.74,121.97,38.75,122.05,38.70,122.08,38.64,121.95,38.59,121.85,38.61,121.75,38.62,121.67,38.61,121.50,38.60,121.40,38.59,121.45,38.56,121.55,38.54,121.65,38.60,121.65,38.66,121.65,38.74,121.72,38.74,121.78,38.61,121.78,38.49,121.67,38.33,121.58,38.27,121.75,38.21,121.90,38.17,122.10,38.35,122.08,38.52,122.15,38.59,122.17,38.46,122.17,38.35,122.15,38.34,122.38,38.39,122.67,38.44,123.03,38.71,123.20,39.00,123.42,39.54,123.65,40.11,123.88,40.86,124.35,41.71,124.90,42.50,125.55,43.35,126.00,44.24,126.75,45.40,127.42,46.55,128.53,47.65,129.40,48.80,130.47,50.04,132.03,51.36,133.65,52.56,135.30,53.66,136.43,55.04,137.53,56.31,138.38,57.81,139.53,59.00,140.47,60.24,141.78,61.16,142.68,62.10,143.75,63.06,144.50,63.90,145.32,64.70,146.12,65.33,147.12,65.97,147.60,66.74,148.15,67.34,148.57,68.05,148.95,68.75,149.10,69.44,149.20,70.06,149.40,70.55,149.60,71.14,149.75,71.92,149.78,72.41,149.72,73.01,149.70,73.25,149.62,73.80,149.57,74.19,149.50,74.89,149.38,75.42,149.22,76.08,149.05,76.65,148.90,77.22,148.68,77.78,148.25,78.15,147.93,78.60,147.65,79.14,147.70,79.71,147.75,80.10,147.60,80.60,147.22,80.97,146.82,81.59,146.62,81.89,146.62,82.54,146.65,82.99,146.68,83.62,146.35,84.00,145.85,84.49,145.32,84.80,144.68,85.08,144.00,85.20,143.32,85.61,143.12,86.01,142.90,86.36,142.45,86.41,142.05,86.61,141.55,86.79,141.30,87.04,140.78,87.30,140.47,87.65,139.75,87.92,139.30,88.01,138.88,88.17,138.47,88.33,138.10,88.46,137.75,88.46,137.55,88.61,137.22,88.76,136.75,88.88,136.28,88.88,135.78,88.89,135.38,88.94,134.78,88.95,134.20,88.95,133.40,89.05,132.97,89.20,132.60,89.09,132.07,88.86,131.40,88.64,130.78,88.61,130.50,88.56,130.38,88.42,129.93,88.31,129.47,88.20,129.05,88.10,128.45,88.04,127.70,88.00,127.00,87.95,126.65,87.89,126.53,87.81,126.25,87.81,126.10,87.83,125.72,87.86,125.30,87.90,124.80,87.92,124.45,87.84,124.15,87.72,123.92,87.58,123.78,87.47,123.50,87.41,123.17,87.38,122.90,87.39,122.83,87.38,122.85,87.38,122.50,87.36,122.08,87.35,121.62,87.29,121.50,87.14,121.47,86.97,121.47,86.89,121.22,86.89,120.95,86.86,120.67,86.80,120.67,86.66,120.65,86.59,120.60,86.50,120.50,86.50,120.38,86.49,120.33,86.51,120.33,86.55,120.25,86.51,119.88,86.46,119.53,86.40,119.28,86.35,119.35,86.31,119.45,86.28,119.40,86.22,119.25,86.16,119.10,86.12,118.97,86.15,118.80,86.16,118.62
RZ_3006069_17171,null,null,50,0,2,86.16,118.58,86.17,118.53,86.21,118.30,86.24,118.08,86.25,117.88,86.28,117.88,86.31,117.83,86.33,117.80,86.33,117.85,86.31,117.88,86.24,117.88,86.16,117.85,86.08,117.78,86.08,117.72,86.04,117.65,86.00,117.60,85.96,117.62,85.96,117.67,85.94,117.78,85.91,117.80,85.92,117.72,85.97,117.58,86.04,117.45,86.05,117.42,85.96,117.42,85.85,117.28,85.85,117.08,85.96,116.92,86.01,116.92,85.95,116.92,85.94,116.88,85.97,116.80,85.95,116.78,85.88,116.65,85.81,116.53,85.81,116.42,85.83,116.42,85.83,116.38,85.81,116.33,85.79,116.28,85.83,116.08,85.90,115.90,85.96,115.75,85.96,115.85,85.90,116.00,85.84,116.08,85.80,116.10,85.84,116.12,85.91,116.15,85.99,116.20
RZ_3006069_17172,null,null,50,0,2,86.00,116.22,85.95,116.17,85.75,115.95,85.60,115.75,85.46,115.58,85.46,115.55,85.45,115.62,85.45,115.78,85.51,115.92,85.59,115.95,85.67,115.72,85.67,115.58,85.67,115.45,85.64,115.50,85.59,115.50,85.56,115.30,85.60,115.10,85.65,114.97,85.70,114.95,85.71,114.92,85.62,114.83,85.56,114.83,85.50,114.85,85.49,114.85,85.46,114.80,85.42,114.72,85.46,114.67,85.53,114.67,85.59,114.72,85.58,114.78,85.55,114.80,85.51,114.78,85.42,114.78,85.36,114.50,85.30,114.22,85.31,114.10,85.30,114.20,85.26,114.33,85.24,114.33,85.25,114.33,85.28,114.40,85.30,114.47,85.29,114.53,85.29,114.45,85.28,114.38,85.26,114.38,85.26,114.47,85.26,114.58,85.28,114.53,85.28,114.45
RZ_3006069_17173,null,null,50,0,2,85.29,114.42,85.29,114.42,85.28,114.45,85.29,114.42,85.21,114.45,85.15,114.47,85.21,114.20,85.34,113.90,85.35,113.72,85.24,113.85,85.12,113.97,85.14,113.95,85.15,113.92,85.14,113.88,85.12,113.83,85.08,113.92,85.05,114.08,85.03,114.22,85.05,113.95,85.11,113.70,85.14,113.45,85.15,113.47,85.09,113.67,85.06,113.90,85.11,114.05,85.20,114.03,85.22,113.95,85.19,113.85,85.19,113.72,85.28,113.62,85.35,113.50,85.35,113.53,85.33,113.65,85.30,113.75,85.31,113.78,85.31,113.75,85.31,113.75,85.31,113.72,85.33,113.72,85.33,113.83,85.33,113.92,85.31,113.90,85.30,113.80,85.25,113.67,85.20,113.72,85.17,113.75,85.12,113.78,85.08,113.78,85.08,113.78,85.19,113.75
RZ_3006069_17174,null,null,50,0,2,85.42,113.70,85.86,114.17,86.51,114.83,87.38,115.58,88.33,116.00,89.61,116.30,91.09,116.90,92.88,117.33,94.51,118.03,96.44,118.83,98.21,119.88,100.17,120.75,102.00,121.53,103.79,122.40,105.65,123.58,107.45,124.70,109.36,125.88,110.99,126.92,112.33,128.12,113.72,129.05,115.25,129.90,116.86,130.70,118.51,131.32,119.90,131.82,121.44,131.88,122.60,132.30,124.00,132.55,125.24,132.80,126.66,133.07,127.92,133.38,129.32,133.68,130.64,133.57,132.18,133.50,133.24,133.43,134.54,133.35,135.54,133.20,136.91,133.00,137.82,132.85,138.79,132.82,139.65,132.78,140.49,132.72,141.26,132.57,141.94,132.40,142.44,132.25,142.86,132.10,143.03,132.00,143.21,131.53,143.24,131.15,143.25,130.78,143.24,130.80
RZ_3006069_17175,null,null,50,0,2,143.16,130.50,143.09,130.15,143.05,129.57,143.06,129.30,142.91,129.10,142.74,129.18,142.56,129.28,142.55,129.00,142.53,128.68,142.40,128.30,142.12,128.22,141.85,128.15,141.69,128.10,141.51,128.07,141.29,127.90,141.00,127.72,140.86,127.55,140.62,127.50,140.46,127.47,140.29,127.42,140.24,127.30,140.14,127.17,140.05,127.10,139.97,127.12,139.93,127.00,139.86,126.80,139.79,126.47,139.64,126.33,139.50,126.50,139.31,126.80,139.19,127.20,139.09,127.33,139.05,127.45,139.05,127.22,139.05,126.95,138.95,126.72,138.84,126.75,138.72,126.78,138.74,126.58,138.75,126.38,138.76,126.22,138.69,126.25,138.60,126.30,138.51,126.17,138.50,126.10,138.49,126.10,138.47,126.25,138.32,126.30,138.20,126.25,138.07,126.17
RZ_3006069_17176,null,null,50,0,2,138.09,126.15,138.05,126.15,138.00,126.15,137.99,126.20,137.99,126.22,137.97,126.28,137.86,126.35,137.80,126.40,137.74,126.15,137.78,125.85,137.75,125.60,137.71,125.75,137.66,125.88,137.59,126.10,137.50,126.22,137.40,126.38,137.32,126.38,137.30,126.40,137.25,126.42,137.19,126.53,137.10,126.60,137.05,126.60,137.03,126.53,137.04,126.47,137.05,126.33,137.06,126.20,137.11,126.10,137.16,126.15,137.22,126.05,137.26,125.92,137.30,125.83,137.31,125.75,137.26,125.70,137.10,125.70,136.96,125.72,136.84,125.67,136.80,125.60,136.78,125.50,136.75,125.53,136.85,125.55,136.94,125.60,136.91,125.60,136.80,125.62,136.69,125.67,136.69,125.72,136.80,125.53,136.96,125.28,137.11,125.03,136.96,125.05,136.78,125.00
RZ_3006069_17177,null,null,50,0,2,136.55,124.83,136.53,124.62,136.51,124.55,136.56,124.58,136.57,124.75,136.56,124.90,136.53,124.97,136.62,124.90,136.74,124.80,136.76,124.80,136.68,124.97,136.60,125.15,136.61,125.35,136.62,125.22,136.62,125.08,136.64,124.92,136.65,124.80,136.64,124.67,136.59,124.83,136.54,125.08,136.47,125.12,136.44,125.03,136.39,124.92,136.40,125.03,136.41,125.05,136.36,125.03,136.29,124.97,136.35,124.97,136.47,125.10,136.59,125.25,136.55,125.33,136.46,125.30,136.39,125.33,136.35,125.38,136.36,125.38,136.34,125.25,136.32,125.03,136.31,124.75,136.32,124.55,136.32,124.60,136.32,124.72,136.30,124.75,136.28,124.70,136.18,124.62,136.09,124.65,136.14,124.58,136.26,124.50,136.39,124.45,136.39,124.47,136.26,124.45
RZ_3006069_17178,null,null,50,0,2,136.14,124.40,136.00,124.35,135.99,124.25,135.99,124.15,136.01,124.28,136.04,124.45,136.06,124.62,136.09,124.65,136.10,124.70,136.06,124.70,136.03,124.62,136.09,124.65,136.19,124.72,136.29,124.50,136.29,124.20,136.25,123.97,136.24,124.05,136.22,124.10,136.22,124.10,136.21,124.10,136.14,123.85,136.07,123.60,136.03,123.35,136.01,123.58,136.00,123.72,135.96,123.88,135.93,124.05,135.95,124.28,136.03,124.67,136.09,124.85,136.10,125.03,136.07,125.08,136.00,125.12,135.96,125.10,135.93,124.92,135.93,124.58,135.91,124.30,135.93,124.10,135.99,124.20,136.05,124.30,136.09,124.25,136.06,124.08,136.00,124.00,135.94,124.08,135.91,124.15,135.91,124.12,135.94,124.15,135.96,124.17,135.99,124.20,135.99,124.17
RZ_3006069_17179,null,null,50,0,2,135.99,124.12,135.96,124.12,135.93,124.12,135.88,124.12,135.85,124.10,135.85,124.05,135.85,123.97,135.84,123.95,135.80,123.92,135.81,123.80,135.89,123.72,135.94,123.65,135.94,123.97,135.82,124.28,135.72,124.45,135.70,124.35,135.76,124.28,135.82,124.30,135.82,124.35,135.82,124.30,135.91,124.25,135.99,124.22,136.03,124.35,135.99,124.47,135.93,124.55,135.89,124.58,135.86,124.65,135.79,124.70,135.71,124.62,135.75,124.50,135.86,124.33,135.96,124.38,135.96,124.42,135.96,124.47,135.82,124.50,135.69,124.50,135.54,124.58,135.53,124.70,135.53,124.83,135.60,124.85,135.69,124.80,135.79,124.67,135.80,124.60,135.81,124.53,135.78,124.70,135.74,124.88,135.70,124.83,135.72,124.60,135.76,124.38,135.69,124.35
RZ_3006069_17180,null,null,50,0,2,135.59,124.28,135.47,124.20,135.46,124.15,135.44,124.08,135.41,124.00,135.53,123.78,135.66,123.62,135.80,123.90,135.78,124.30,135.72,124.80,135.70,124.88,135.70,124.67,135.72,124.40,135.70,124.12,135.65,124.17,135.60,124.22,135.57,124.25,135.62,124.28,135.68,124.30,135.72,124.33,135.71,124.28,135.71,124.25,135.71,124.22,135.69,124.22,135.64,124.22,135.55,124.25,135.50,124.15,135.45,124.08,135.41,124.00,135.32,124.03,135.26,124.08,135.21,124.15,135.21,124.22,135.20,124.25,135.18,124.30,135.18,124.33,135.20,124.35,135.28,124.33,135.34,124.33,135.39,124.30,135.38,124.25,135.38,124.22,135.41,124.17,135.44,124.17,135.45,124.20,135.46,124.33,135.36,124.45,135.24,124.60,135.14,124.50,135.19,124.33
RZ_3006069_17181,null,null,50,0,6,135.22,124.15,135.22,124.33,135.21,124.50,135.25,124.67,135.29,124.67,135.32,124.67,135.34,124.35,135.35,124.00,135.34,123.97,135.31,124.30,135.29,124.42,135.29,124.22,135.28,123.88,135.15,123.75,135.04,123.97,134.99,124.33,135.04,124.55,135.09,124.53,135.09,124.53,135.15,124.88,135.21,125.12,135.28,124.90,135.24,124.45,135.19,124.00,135.12,124.00,135.07,123.95,135.05,123.78,135.06,123.65,135.10,123.53,135.15,123.53,135.21,123.65,135.16,123.83,135.09,124.03,135.01,124.08,135.01,124.17,134.99,124.28,134.96,124.38,134.93,124.50,134.91,124.60,134.90,124.65,134.88,124.47,134.85,124.22,134.91,124.03,135.01,123.88,135.00,123.80,134.89,123.67,134.76,123.62,134.78,123.75,134.80,123.97,134.81,124.17
RZ_3006069_17182,null,null,50,0,6,134.80,124.30,134.75,124.38,134.70,124.45,134.68,124.40,134.68,124.40,134.68,124.38,134.72,124.38,134.75,124.35,134.80,124.30,134.80,124.25,134.81,124.17,134.85,124.17,134.88,124.25,134.86,124.33,134.82,124.17,134.80,123.97,134.82,124.10,134.80,124.38,134.76,124.60,134.82,124.50,134.93,124.40,134.99,124.38,134.95,124.38,134.90,124.28,134.89,124.10,134.86,123.90,134.82,123.75,134.74,123.72,134.36,123.55,133.91,123.40,133.32,123.30,132.82,123.33,132.04,123.17,131.35,123.03,130.51,122.88,129.79,122.78,128.85,122.78,127.78,122.83,126.64,123.25,125.30,123.67,124.04,124.05,122.71,124.45,121.26,124.90,119.66,125.53,117.95,126.20,116.33,126.92,114.67,127.58,113.15,128.47,111.65,129.20,110.24,129.82
RZ_3006069_17183,null,null,50,0,6,108.71,130.35,107.20,130.85,105.58,131.35,104.15,132.18,102.53,133.05,101.20,133.88,99.66,134.03,98.47,134.57,97.29,135.62,96.24,136.72,95.16,138.20,94.24,139.32,93.50,140.38,92.85,140.55,92.17,141.18,91.55,141.95,90.80,143.12,90.14,144.20,89.24,145.15,88.38,145.70,87.47,145.72,86.54,146.20,85.49,146.68,84.49,147.30,83.66,147.72,83.04,148.30,82.21,149.07,81.62,149.53,81.24,149.85,81.00,150.35,80.78,150.85,80.55,151.38,80.50,151.50,80.46,151.72,80.45,152.05,80.44,152.28,80.50,152.20,80.56,151.95,80.64,151.70,80.60,152.03,80.59,152.28,80.60,152.40,80.62,152.18,80.66,152.18,80.69,152.28,80.72,152.40,80.83,152.45,80.91,152.47,81.05,152.38,81.10,152.22
RZ_3006069_17184,null,null,51,0,3,81.15,152.12,81.16,152.15,81.20,152.10,81.35,152.07,81.46,152.03,81.58,151.85,81.59,151.60,81.70,151.35,81.85,151.35,82.00,151.38,81.99,151.40,81.92,151.50,81.85,151.57,81.86,151.28,81.97,150.90,82.10,150.45,82.21,150.38,82.24,150.45,82.26,150.82,82.30,151.18,82.30,151.35,82.33,151.30,82.34,151.22,82.35,151.20,82.35,151.25,82.36,151.32,82.41,151.18,82.46,150.95,82.50,150.70,82.45,150.72,82.39,150.78,82.36,150.80,82.39,150.78,82.55,150.75,82.71,150.53,82.78,150.30,82.70,150.30,82.74,150.47,82.86,150.30,82.94,149.95,82.88,149.82,82.83,150.07,82.86,150.40,82.91,150.55,82.92,150.70,82.90,150.85,82.89,150.93,82.89,150.80,82.90,150.53,82.97,150.28,83.05,150.10
RZ_3006069_17185,null,null,50,0,3,83.11,150.00,83.11,150.03,83.11,150.18,83.10,150.35,83.09,150.40,83.04,150.62,83.03,150.82,83.03,150.85,83.06,150.40,83.11,149.95,83.15,149.68,83.15,149.68,83.12,149.82,83.10,150.10,83.09,150.38,83.11,150.50,83.12,150.53,83.14,150.55,83.14,150.55,83.14,150.60,83.14,150.65,83.14,150.65,83.16,150.60,83.20,150.53,83.19,150.50,83.16,150.50,83.20,150.53,83.28,150.53,83.35,150.53,83.33,150.70,83.31,150.88,83.36,151.03,83.41,150.97,83.40,151.03,83.31,151.07,83.21,150.85,83.19,150.50,83.19,150.30,83.22,150.43,83.28,150.43,83.26,150.35,83.22,150.32,83.17,150.35,83.16,150.35,83.17,150.28,83.22,150.20,83.26,150.15,83.29,150.10,83.28,150.07,83.30,150.05
RZ_3006069_17186,null,null,50,0,3,83.33,149.93,83.34,149.78,83.41,149.60,83.50,149.62,83.55,149.80,83.53,150.00,83.58,150.12,83.64,150.07,83.62,149.95,83.54,149.85,83.44,150.15,83.41,150.47,83.41,150.78,83.42,150.75,83.44,150.55,83.49,150.40,83.55,150.20,83.62,150.10,83.64,150.00,83.65,150.00,83.64,150.05,83.62,150.10,83.61,150.15,83.59,150.55,83.58,150.93,83.58,150.82,83.59,150.38,83.59,150.12,83.58,150.32,83.56,150.47,83.56,150.35,83.56,150.28,83.53,150.28,83.51,150.25,83.51,150.15,83.50,150.00,83.47,150.00,83.42,150.05,83.40,150.15,83.40,150.10,83.44,150.05,83.49,150.20,83.55,150.40,83.58,150.68,83.59,150.75,83.59,150.55,83.55,150.00,83.54,149.47,83.49,149.20,83.46,149.22
RZ_3006069_17187,null,null,50,0,3,83.42,149.53,83.36,149.78,83.34,149.53,83.39,149.10,83.47,148.72,83.54,148.95,83.55,149.20,83.64,149.72,83.72,150.57,83.90,151.38,84.09,152.07,84.30,152.97,84.58,153.90,84.79,155.55,84.97,156.65,85.05,158.30,85.21,159.30,85.44,160.90,85.61,161.90,85.65,163.32,85.71,164.57,85.76,166.00,85.81,167.30,85.90,168.57,86.14,169.68,86.40,171.03,86.53,172.10,86.65,174.00,86.78,175.43,86.91,176.62,87.06,177.82,87.30,178.68,87.49,180.22,87.54,181.12,87.61,182.45,87.74,183.32,87.85,184.05,87.89,184.32,87.92,184.82,87.88,185.32,87.79,186.15,87.70,186.50,87.76,186.88,87.86,186.82,87.95,186.80,87.90,187.03,87.83,187.30,87.78,187.57,87.83,187.60,87.96,187.65
RZ_3006069_17188,null,null,50,0,3,88.08,187.47,88.11,187.32,88.06,187.18,88.01,187.20,87.94,187.35,87.88,187.50,87.74,187.65,87.65,187.65,87.58,187.32,87.65,187.00,87.71,186.72,87.80,186.72,87.81,186.60,87.75,186.43,87.67,186.28,87.60,186.28,87.61,186.18,87.60,185.95,87.54,185.65,87.49,185.45,87.44,185.25,87.39,185.15,87.34,185.03,87.30,185.00,87.34,184.97,87.36,184.95,87.38,184.93,87.38,184.93,87.33,184.70,87.26,184.45,87.21,184.10,87.22,183.95,87.22,183.95,87.22,184.07,87.22,184.07,87.21,183.80,87.19,183.53,87.15,183.38,87.14,183.38,87.16,183.10,87.16,182.80,87.15,182.60,87.14,182.68,87.19,182.50,87.25,182.22,87.26,182.15,87.20,182.38,87.12,182.57,87.09,182.45,87.08,182.32
RZ_3006069_17189,null,null,50,0,3,87.06,182.18,87.06,182.15,87.03,182.15,86.95,182.18,86.89,182.18,86.83,182.12,86.78,182.10,86.75,182.07,86.79,181.93,86.80,181.78,86.80,181.60,86.78,181.65,86.78,181.72,86.79,182.00,86.79,182.25,86.79,182.28,86.75,182.00,86.74,181.72,86.74,181.60,86.75,181.75,86.80,181.93,86.83,182.12,86.86,182.18,86.94,181.93,87.00,181.82,87.05,181.75,87.06,181.95,87.09,181.80,87.10,181.68,87.05,181.38,87.00,181.22,86.95,181.28,86.95,181.43,86.92,181.53,86.91,181.45,86.95,181.40,86.96,181.40,86.95,181.38,86.92,181.32,86.89,181.40,86.86,181.50,86.83,181.60,86.80,181.40,86.78,181.20,86.80,181.00,86.84,181.05,86.90,181.15,86.95,181.22,86.91,181.38,86.89,181.50
RZ_3006069_17190,null,null,50,0,3,86.89,181.72,86.95,181.82,86.92,181.93,86.86,181.88,86.84,181.85,86.88,181.80,86.91,181.78,86.91,181.75,86.91,181.70,86.91,181.70,86.91,181.72,86.92,181.53,86.92,181.28,86.94,181.05,86.94,181.18,86.95,181.28,86.96,181.40,86.96,181.50,86.96,181.57,86.97,181.70,87.00,181.78,87.00,181.80,86.97,181.72,86.96,181.70,86.94,181.68,86.92,181.75,86.92,181.82,86.94,181.72,86.94,181.57,86.95,181.45,86.99,181.50,87.00,181.55,86.99,181.47,86.99,181.40,87.00,181.35,86.99,181.22,86.95,181.12,86.96,181.03,87.01,181.03,87.05,181.15,87.04,181.28,87.04,181.40,87.08,181.28,87.12,181.15,87.16,180.95,87.12,180.85,87.06,181.12,87.01,181.45,86.97,181.55,86.97,181.30
RZ_3006069_17191,null,null,50,0,3,86.96,181.22,86.92,181.30,86.90,181.38,86.94,181.30,87.00,181.30,87.05,181.25,87.04,181.15,87.05,181.05,87.05,181.28,87.01,181.55,86.97,181.57,87.00,181.32,87.06,181.18,87.11,181.40,87.11,181.62,87.14,181.60,87.15,181.47,87.09,181.22,87.00,181.05,86.97,180.88,87.04,181.18,87.08,181.57,87.08,181.78,87.06,181.57,87.06,181.32,87.15,181.28,87.22,181.25,87.26,181.30,87.22,181.40,87.19,181.55,87.19,181.65,87.19,181.68,87.19,181.70,87.20,181.80,87.21,181.95,87.24,182.10,87.25,182.03,87.24,181.88,87.24,181.75,87.22,182.03,87.17,182.30,87.11,182.68,87.06,182.78,87.08,182.62,87.09,182.35,87.01,182.03,86.91,181.97,86.76,181.93,86.58,181.93,86.41,181.68
RZ_3006069_17192,null,null,50,0,3,86.38,181.43,86.45,181.50,86.69,181.85,87.08,182.22,87.49,182.22,88.11,182.22,88.90,182.22,90.09,181.80,91.51,181.35,92.89,180.88,94.56,180.57,96.14,179.70,97.75,178.88,99.16,177.43,100.65,175.90,102.22,174.32,103.78,172.97,105.26,171.18,106.90,168.95,108.64,166.35,110.28,163.78,111.83,161.50,113.33,159.40,114.64,157.50,115.99,155.47,117.20,153.75,118.30,152.07,119.46,149.93,120.42,147.60,121.84,145.03,122.99,142.88,124.36,140.57,125.31,138.45,126.26,136.18,127.10,133.97,127.92,132.43,128.50,130.62,128.80,129.12,129.11,127.75,129.38,126.67,129.84,125.35,130.29,124.15,130.85,122.62,131.35,121.47,131.94,119.80,132.39,118.88,133.04,117.45,133.51,116.45,134.12,115.38,134.56,114.55
RZ_3006069_17193,null,null,50,0,3,135.24,113.85,135.91,112.58,136.65,111.90,137.10,111.10,137.43,110.85,137.85,110.08,138.56,109.38,139.31,108.62,139.93,107.97,140.53,107.35,141.05,106.88,141.64,106.62,141.94,106.10,142.46,105.22,142.71,104.50,143.26,103.70,143.72,103.20,144.20,102.58,144.41,101.95,144.46,101.40,144.46,100.97,144.40,100.67,144.32,100.40,144.31,100.08,144.20,99.72,144.07,99.40,143.79,99.50,143.59,99.88,143.38,100.28,143.24,100.40,143.10,100.42,142.80,100.47,142.55,100.25,142.32,100.03,142.04,99.88,141.75,100.08,141.46,100.35,141.41,100.50,141.36,100.55,141.26,100.60,141.16,100.72,141.05,100.85,140.97,100.85,140.90,100.88,140.81,101.12,140.79,101.30,140.70,101.45,140.62,101.40,140.56,101.38,140.56,101.38
RZ_3006069_17194,null,null,50,0,3,140.53,101.33,140.46,101.30,140.38,101.40,140.34,101.70,140.30,102.00,140.25,102.15,140.20,102.15,140.19,102.40,140.20,102.67,140.15,102.95,140.07,102.95,139.97,102.92,139.94,102.88,139.89,102.83,139.88,102.70,139.82,102.62,139.79,102.53,139.75,102.53,139.72,102.53,139.68,102.53,139.61,102.55,139.56,102.62,139.55,102.80,139.55,102.97,139.56,103.05,139.41,102.88,139.25,102.70,139.10,102.53,139.09,102.55,139.05,102.72,139.06,102.88,139.07,103.03,139.06,103.00,138.95,103.05,138.85,103.10,138.80,103.15,138.82,103.15,138.86,103.15,138.91,103.20,138.95,103.25,138.91,103.30,138.84,103.38,138.75,103.47,138.70,103.65,138.65,103.72,138.64,103.80,138.64,103.78,138.62,103.78,138.57,103.75,138.57,103.70
RZ_3006069_17195,null,null,51,0,3,138.60,103.62,138.64,103.67,138.64,103.75,138.66,103.72,138.68,103.65,138.70,103.58,138.71,103.50,138.74,103.50,138.78,103.53,138.80,103.60,138.78,103.70,138.72,103.83,138.68,103.72,138.69,103.53,138.72,103.25,138.69,103.15,138.65,103.20,138.61,103.30,138.60,103.42,138.59,103.35,138.65,103.28,138.72,103.03,138.79,102.88,138.78,102.83,138.78,103.03,138.79,103.20,138.80,103.47,138.84,103.70,138.86,103.92,138.79,103.92,138.69,103.95,138.64,103.92,138.69,103.90,138.72,103.65,138.71,103.50,138.70,103.47,138.68,103.65,138.66,103.58,138.64,103.42,138.62,103.17,138.57,103.08,138.51,103.03,138.44,103.10,138.40,103.35,138.39,103.65,138.49,103.88,138.60,103.88,138.55,103.80,138.40,103.78,138.26,103.80,138.28,103.88
RZ_3006069_17196,null,null,51,0,3,138.29,103.92,138.20,104.03,138.11,104.12,138.11,103.67,138.20,103.15,138.26,102.65,138.25,102.80,138.24,102.90,138.24,103.00,138.19,103.17,138.15,103.40,138.10,103.62,138.10,103.53,138.07,103.40,138.01,103.60,137.96,103.90,137.93,104.28,137.94,104.42,138.05,104.58,138.15,104.70,138.18,104.78,138.10,104.62,138.03,104.40,138.03,104.15,138.04,104.25,138.04,104.35,138.03,104.50,138.01,104.58,137.93,104.40,137.85,104.17,137.72,103.95,137.68,103.97,137.65,103.97,137.71,103.97,137.78,103.95,137.80,103.92,137.80,103.90,137.78,103.90,137.78,103.97,137.81,104.03,137.81,104.10,137.80,104.08,137.76,104.05,137.76,103.95,137.76,103.90,137.76,103.95,137.80,104.30,137.84,104.65,137.78,104.67,137.69,104.47,137.64,104.45
RZ_3006069_17197,null,null,50,0,3,137.65,104.62,137.65,104.72,137.62,104.60,137.56,104.45,137.49,104.35,137.43,104.33,137.55,104.22,137.68,104.10,137.79,104.00,137.70,104.30,137.62,104.65,137.54,105.12,137.54,105.30,137.54,105.47,137.57,105.20,137.61,104.88,137.61,104.53,137.60,104.47,137.62,104.47,137.65,104.53,137.66,104.58,137.66,104.55,137.66,104.55,137.66,104.53,137.66,104.55,137.66,104.65,137.62,104.70,137.59,104.80,137.51,105.03,137.49,105.35,137.47,105.58,137.53,105.50,137.56,105.45,137.54,105.45,137.50,105.15,137.47,104.88,137.50,104.47,137.51,104.28,137.59,104.05,137.65,103.83,137.69,103.70,137.65,103.95,137.61,104.35,137.61,104.75,137.61,104.55,137.61,104.33,137.60,104.08,137.59,104.05,137.61,104.10,137.65,104.47
RZ_3006069_17198,null,null,50,0,3,137.69,104.85,137.71,105.15,137.75,105.10,137.79,104.90,137.79,104.70,137.79,104.50,137.74,104.47,137.69,104.45,137.69,104.40,137.72,104.47,137.76,104.40,137.76,104.40,137.78,104.30,137.79,104.53,137.78,104.75,137.75,104.97,137.72,105.15,137.71,105.30,137.69,105.42,137.57,105.20,137.46,104.90,137.43,104.60,137.47,104.53,137.53,104.45,137.59,104.40,137.65,104.40,137.69,104.40,137.64,104.45,137.59,104.50,137.56,104.47,137.56,104.35,137.50,104.22,137.43,104.22,137.31,104.30,137.28,104.38,137.29,104.22,137.36,104.03,137.43,104.30,137.45,104.80,137.44,105.38,137.43,105.45,137.44,105.22,137.39,104.92,137.32,104.62,137.30,104.67,137.32,104.70,137.34,104.83,137.30,104.92,137.28,105.15,137.26,105.28
RZ_3006069_17199,null,null,50,0,3,137.22,105.38,137.20,105.30,137.16,104.95,137.14,104.65,137.05,104.78,136.99,105.15,137.01,105.38,137.11,105.25,137.21,105.17,137.24,105.22,137.29,105.17,137.32,104.88,137.36,104.60,137.34,104.38,137.32,104.42,137.31,104.55,137.31,104.65,137.29,104.75,137.29,104.78,137.29,104.78,137.36,104.72,137.43,104.65,137.53,104.65,137.55,104.65,137.55,104.62,137.49,104.62,137.43,104.62,137.40,104.62,137.39,104.72,137.35,104.92,137.30,105.12,137.29,104.75,137.30,104.30,137.29,103.83,137.24,103.92,137.16,104.05,137.11,104.20,137.07,104.25,137.10,104.30,137.11,104.33,137.14,104.47,137.15,104.62,137.15,104.50,137.12,104.25,137.11,104.20,137.09,104.40,137.09,104.62,137.10,104.62,137.11,104.60,137.07,104.58
RZ_3006069_17200,null,null,50,0,3,137.04,104.55,137.00,104.40,137.03,104.25,137.01,104.00,136.97,103.92,136.94,103.78,136.94,103.72,136.99,103.65,137.00,103.60,137.01,103.60,136.96,103.67,136.94,103.78,136.93,103.83,136.89,103.72,136.86,103.60,136.94,103.75,137.05,104.00,137.12,104.30,137.10,104.33,137.14,104.42,137.20,104.50,137.21,104.28,137.14,104.00,137.06,103.92,137.03,104.15,137.01,104.53,136.97,104.72,136.94,104.55,136.90,104.20,136.90,103.85,136.89,104.28,136.89,104.70,136.91,104.62,136.93,104.17,136.96,103.70,136.99,104.03,137.05,104.35,137.10,104.55,137.18,104.40,137.00,104.28,136.80,104.22,136.62,104.20,136.65,104.15,136.66,104.00,136.69,103.83,136.75,103.65,136.81,103.45,136.84,103.30,136.85,103.15,136.86,103.15
RZ_3006069_17201,null,null,50,0,3,136.86,103.20,136.86,103.28,136.86,103.40,136.85,103.55,136.84,103.67,136.88,103.65,136.91,103.60,136.89,103.60,136.82,103.72,136.84,103.72,136.90,103.53,136.96,103.28,136.85,103.33,136.75,103.50,136.64,103.60,136.64,103.53,136.64,103.55,136.64,103.65,136.62,103.92,136.69,104.08,136.75,104.22,136.76,104.20,136.70,104.17,136.65,104.15,136.62,104.10,136.60,104.05,136.57,104.05,136.56,104.05,136.49,104.08,136.39,104.10,136.29,104.03,136.29,103.97,136.28,103.90,136.26,103.70,136.28,103.47,136.26,103.50,136.24,103.72,136.21,104.00,136.20,104.10,136.18,104.17,136.15,104.05,136.12,103.88,136.11,103.72,136.15,103.72,136.15,103.80,136.15,103.88,136.10,103.92,136.15,103.72,136.24,103.50,136.31,103.28
RZ_3006069_17202,null,null,50,0,3,136.28,103.42,136.14,103.97,136.01,104.53,136.00,104.47,136.05,104.03,136.09,103.60,136.06,103.65,136.06,103.67,136.06,103.72,136.05,103.75,136.03,103.95,136.00,104.12,136.01,104.10,135.97,103.90,135.94,103.65,135.94,103.60,136.00,103.58,136.09,103.60,136.12,103.67,136.06,103.75,135.94,103.55,135.81,103.30,135.81,103.17,135.85,103.30,135.90,103.42,135.93,103.42,135.91,103.78,135.91,104.10,135.96,104.05,136.01,103.62,136.01,103.28,135.97,103.40,135.93,103.50,135.93,103.50,135.93,103.50,135.93,103.53,135.93,103.47,135.93,103.40,135.91,103.55,135.90,103.80,135.95,103.85,136.01,103.62,136.00,103.35,135.91,103.25,135.85,103.15,135.86,103.15,135.81,103.40,135.76,103.67,135.71,103.62,135.72,103.30
RZ_3006069_17203,null,null,50,0,3,135.75,102.97,135.78,102.95,135.79,103.35,135.79,103.75,135.78,103.72,135.81,103.30,135.84,102.85,135.81,102.80,135.74,102.88,135.65,103.00,135.61,103.17,135.57,103.25,135.60,103.33,135.68,103.25,135.75,103.17,135.79,103.08,135.82,103.00,135.85,102.95,135.79,102.92,135.72,103.10,135.61,103.28,135.57,103.40,135.61,103.17,135.70,103.05,135.78,103.03,135.78,103.20,135.78,103.05,135.79,102.83,135.80,102.90,135.78,103.20,135.75,103.33,135.74,103.15,135.74,103.00,135.74,103.03,135.75,102.97,135.76,102.88,135.78,102.78,135.78,102.83,135.69,102.88,135.64,102.90,135.60,102.92,135.64,102.95,135.64,102.97,135.62,103.00,135.64,102.97,135.64,102.95,135.64,102.90,135.64,102.88,135.64,102.83,135.65,102.78
RZ_3006069_17204,null,null,50,0,3,135.62,102.78,135.59,102.88,135.59,102.95,135.61,102.95,135.61,102.85,135.56,102.70,135.49,102.65,135.41,102.60,135.31,102.62,135.22,102.62,135.15,102.62,135.14,102.62,135.12,102.62,135.12,102.65,135.11,102.78,135.10,102.90,135.14,102.97,135.18,102.90,135.21,102.72,135.22,102.58,135.22,102.42,135.22,102.83,135.21,103.20,135.21,103.55,135.26,103.53,135.30,103.47,135.22,103.22,135.10,102.97,134.97,102.75,134.99,102.67,134.99,102.62,135.05,102.65,135.11,102.70,135.14,102.75,135.10,102.65,135.06,102.62,135.07,102.58,135.07,102.58,135.07,102.62,134.95,102.65,134.85,102.67,134.75,102.88,134.78,103.08,134.76,103.20,134.80,103.10,134.82,103.03,134.86,103.10,134.85,103.15,134.82,103.20,134.79,103.22
RZ_3006069_17205,null,null,50,0,3,134.78,103.12,134.76,102.92,134.79,102.70,134.80,102.58,134.76,102.58,134.71,102.60,134.65,102.72,134.65,102.83,134.65,102.88,134.65,102.97,134.65,103.08,134.65,103.17,134.68,103.17,134.68,103.15,134.65,103.12,134.62,103.17,134.59,103.25,134.55,103.22,134.51,103.12,134.47,103.00,134.46,102.95,134.44,102.95,134.41,102.95,134.39,102.90,134.40,102.85,134.41,102.78,134.50,102.78,134.59,102.72,134.62,102.72,134.53,102.95,134.43,103.17,134.39,103.42,134.44,103.42,134.41,103.35,134.39,103.30,134.35,103.17,134.36,103.10,134.35,103.20,134.32,103.38,134.34,103.60,134.35,103.65,134.36,103.40,134.36,103.12,134.36,102.83,134.35,102.83,134.34,102.80,134.34,102.97,134.35,103.15,134.34,103.35,134.34,103.20
RZ_3006069_17206,null,null,50,0,3,134.34,103.12,134.35,103.03,134.38,103.05,134.38,103.15,134.38,103.30,134.36,103.47,134.40,103.55,134.45,103.67,134.51,103.75,134.50,103.70,134.44,103.33,134.38,102.95,134.34,102.97,134.34,103.22,134.34,103.47,134.39,103.03,134.44,102.60,134.43,102.25,134.36,102.42,134.32,102.60,134.35,102.72,134.39,102.75,134.32,102.62,134.24,102.53,134.15,102.53,134.14,102.62,134.09,102.78,134.05,102.83,134.09,102.90,134.15,102.95,134.21,103.17,134.21,103.45,134.20,103.67,134.15,103.38,134.10,102.95,134.06,102.53,134.06,102.53,134.05,102.60,134.00,102.70,133.95,102.95,133.91,103.10,133.89,103.25,133.88,103.25,133.88,103.22,133.91,103.15,133.96,103.10,133.99,103.05,133.97,103.10,133.89,103.15,133.81,103.20
RZ_3006069_17207,null,null,50,0,3,133.75,103.22,133.75,103.22,133.81,103.40,133.86,103.55,133.94,103.72,133.96,103.70,133.95,103.83,133.89,103.95,133.82,104.10,133.79,104.08,133.82,103.62,133.86,103.17,133.91,103.03,133.93,103.47,133.85,103.90,133.76,104.12,133.69,104.20,133.70,104.28,133.71,104.30,133.74,103.92,133.79,103.58,133.82,103.28,133.74,103.40,133.62,103.53,133.50,103.55,133.53,103.47,133.54,103.42,133.55,103.50,133.53,103.55,133.50,103.62,133.54,103.60,133.60,103.58,133.71,103.53,133.76,103.50,133.78,103.45,133.72,103.42,133.61,103.33,133.54,103.25,133.47,103.40,133.46,103.60,133.45,103.88,133.45,103.92,133.46,103.95,133.44,103.92,133.40,103.85,133.36,103.95,133.36,104.08,133.43,104.20,133.50,104.17,133.45,104.12
RZ_3006069_17208,null,null,50,0,3,133.31,104.20,133.20,104.30,133.22,104.30,133.21,104.10,133.18,103.90,133.12,103.75,133.12,103.72,133.19,103.70,133.25,103.72,133.31,103.80,133.34,103.75,133.35,103.72,133.35,103.62,133.32,103.65,133.31,103.67,133.32,103.65,133.35,103.58,133.40,103.50,133.43,103.50,133.31,103.60,133.19,103.70,133.04,103.78,133.03,103.80,133.01,103.92,133.01,104.08,133.07,104.30,133.15,104.42,133.21,104.38,133.24,104.08,133.25,103.75,133.25,103.72,133.22,103.90,133.20,104.12,133.20,104.22,133.20,104.42,133.20,104.58,133.16,104.50,133.10,104.33,133.06,104.17,133.10,104.20,133.14,104.20,133.18,104.20,133.15,104.10,133.12,104.00,133.11,103.92,133.11,103.95,133.12,103.97,133.12,104.00,133.14,104.05,133.15,104.08
RZ_3006069_17209,null,null,51,0,3,133.15,104.08,133.14,104.05,133.11,104.03,133.09,104.03,133.07,104.03,133.11,104.12,133.16,104.22,133.20,104.35,133.21,104.38,133.22,104.47,133.16,104.55,133.09,104.53,132.99,104.20,132.97,103.88,132.96,103.67,133.00,103.70,133.04,103.80,133.06,103.90,133.09,103.92,133.10,103.90,133.11,103.88,133.11,103.88,133.11,103.83,133.11,103.78,133.11,103.70,133.11,104.03,133.12,104.38,133.10,104.72,133.05,104.67,132.96,104.50,132.86,104.25,132.80,103.90,132.70,103.50,132.61,103.10,132.54,102.72,132.57,101.90,132.59,100.88,132.50,99.42,132.39,98.50,132.05,97.85,131.75,97.67,131.35,96.80,131.00,96.00,130.54,94.58,130.01,93.92,129.56,93.30,128.89,92.58,128.34,91.83,127.71,90.20,127.38,89.28,126.86,88.00
RZ_3006069_17210,null,null,50,0,3,126.41,87.22,125.85,85.95,125.24,84.95,124.47,83.38,123.69,82.12,122.96,80.47,122.25,79.38,121.47,78.30,120.61,77.15,119.83,76.40,119.01,75.05,118.42,74.03,117.83,72.58,117.42,71.78,116.79,70.38,116.12,69.17,115.26,67.83,114.61,66.62,113.90,65.22,113.25,63.55,112.49,62.40,111.80,61.38,111.26,60.38,110.50,58.83,110.00,57.27,109.26,55.95,108.65,55.00,107.89,53.92,107.39,52.80,106.84,51.58,106.14,50.40,105.38,49.45,104.61,48.38,103.95,47.42,103.29,45.90,102.70,44.95,101.99,43.95,101.40,42.95,101.04,41.98,100.72,40.98,100.33,40.73,99.90,39.88,99.62,39.30,99.30,38.33,98.96,37.40,98.56,36.27,98.38,35.33,97.99,34.88,97.62,34.27,97.16,33.77
RZ_3006069_17211,null,null,50,0,3,96.75,33.23,96.39,32.92,96.00,32.40,95.84,31.38,95.65,30.50,95.56,29.98,95.41,29.80,95.33,29.60,95.24,28.98,95.21,28.52,95.25,27.77,95.26,27.43,95.24,27.05,95.20,26.93,95.15,26.73,95.11,26.57,95.06,26.45,95.12,25.98,95.21,25.50,95.30,25.02,95.31,25.00,95.34,24.95,95.36,24.88,95.36,24.65,95.34,24.45,95.30,24.10,95.30,23.95,95.42,23.57,95.60,23.38,95.76,23.38,95.81,23.60,95.81,23.82,95.81,23.80,95.83,23.70,95.86,23.57,95.90,23.43,96.05,23.35,96.15,23.32,96.21,23.35,96.16,23.45,96.12,23.55,96.12,23.57,96.16,23.55,96.19,23.62,96.20,23.77,96.19,23.98,96.21,23.98,96.29,23.93,96.39,23.85,96.47,23.90
RZ_3006069_17212,null,null,50,0,3,96.55,24.00,96.60,24.07,96.62,24.12,96.64,24.10,96.64,24.07,96.64,24.35,96.62,24.68,96.61,24.98,96.70,24.98,96.79,24.93,96.84,24.90,96.79,24.75,96.72,24.65,96.69,24.75,96.66,25.18,96.64,25.57,96.62,25.77,96.64,25.80,96.71,25.82,96.78,25.88,96.84,26.00,96.84,26.18,96.81,26.32,96.79,26.43,96.79,26.45,96.81,26.43,96.84,26.43,96.85,26.55,96.88,26.68,96.94,26.77,97.00,26.82,97.03,27.23,96.99,27.62,96.96,27.98,96.97,27.90,97.00,27.85,96.94,27.57,96.85,27.30,96.78,27.02,96.62,26.62,96.44,26.23,96.24,25.70,96.04,25.43,95.88,25.12,95.56,24.93,95.41,24.38,95.20,23.35,95.14,22.38,94.99,22.18,94.78,22.45
RZ_3006069_17213,null,null,50,0,3,94.55,22.43,94.40,22.10,94.39,21.73,94.41,21.65,94.29,21.57,94.16,21.60,93.97,21.60,93.94,21.18,93.83,20.77,93.75,20.70,93.66,21.02,93.66,21.32,93.62,21.25,93.58,21.02,93.55,20.40,93.58,19.80,93.60,19.52,93.61,19.68,93.54,19.80,93.46,19.82,93.40,19.85,93.41,19.88,93.42,19.85,93.44,19.85,93.41,19.90,93.40,19.95,93.40,19.85,93.41,19.70,93.42,19.60,93.44,19.75,93.45,19.90,93.47,20.02,93.47,20.07,93.50,19.85,93.49,19.60,93.47,19.32,93.42,19.38,93.39,19.43,93.41,19.70,93.47,19.93,93.55,19.80,93.53,19.43,93.49,19.32,93.42,19.60,93.45,19.85,93.49,19.82,93.51,19.82,93.50,19.85,93.49,19.88,93.50,19.90
RZ_3006069_17214,null,null,50,0,8,93.46,19.88,93.44,19.80,93.41,19.73,93.42,19.73,93.42,19.80,93.45,20.15,93.45,20.50,93.46,20.70,93.54,20.60,93.64,20.43,93.79,20.30,93.86,20.15,93.90,20.30,93.84,20.73,93.75,21.15,93.69,21.43,93.65,21.48,93.62,21.32,93.60,21.12,93.58,21.02,93.59,21.12,93.65,21.23,93.69,21.27,93.70,21.35,93.67,21.43,93.69,21.12,93.71,20.77,93.74,20.38,93.74,20.35,93.75,20.25,93.75,20.18,93.75,20.12,93.69,20.20,93.64,20.10,93.59,19.98,93.55,20.07,93.59,20.23,93.64,20.35,93.69,20.57,93.66,20.88,93.60,21.20,93.58,21.15,93.61,21.10,93.66,21.12,93.74,21.32,93.75,21.50,93.79,21.27,93.81,20.95,93.80,20.88,93.74,21.10
RZ_3006069_17215,null,null,50,0,8,93.67,21.25,93.67,21.15,93.69,21.35,93.66,21.73,93.67,22.07,93.71,22.10,93.75,22.00,93.72,21.93,93.70,21.90,93.69,21.88,93.65,21.73,93.61,21.62,93.55,21.62,93.51,21.88,93.47,22.05,93.49,22.15,93.53,22.02,93.56,21.90,93.51,21.82,93.44,21.77,93.38,21.82,93.41,21.88,93.45,21.77,93.56,21.57,93.66,21.40,93.78,21.40,93.78,21.82,93.72,22.25,93.66,22.15,93.64,21.65,93.66,21.23,93.67,21.43,93.64,21.65,93.61,21.77,93.56,21.75,93.55,21.73,93.61,21.82,93.70,21.85,93.75,21.90,93.62,21.70,93.35,21.50,93.10,21.30,92.80,21.35,92.40,21.48,91.96,21.57,91.34,22.15,90.69,22.75,89.79,23.38,89.04,23.43,88.29,23.45
RZ_3006069_17216,null,null,50,0,8,87.70,23.40,87.05,23.32,86.47,23.30,86.00,23.30,85.38,23.45,84.71,23.55,84.08,23.65,83.66,23.50,83.25,23.30,82.71,23.18,82.21,23.25,81.80,23.43,81.42,23.50,81.09,23.48,80.65,23.45,80.35,23.23,79.89,22.98,79.56,22.90,79.10,23.00,78.81,23.10,78.62,23.05,78.46,22.82,78.29,22.60,78.09,22.62,77.99,22.88,77.89,23.15,77.81,23.20,77.74,23.15,77.74,23.02,77.75,22.77,77.81,22.70,77.94,22.70,78.05,22.82,78.10,22.88,78.05,22.80,78.03,22.57,78.00,22.18,78.01,21.82,78.03,21.62,78.05,21.55,78.09,21.48,78.10,21.40,78.10,21.40,78.09,21.52,78.09,21.75,78.12,21.98,78.17,22.05,78.20,22.02,78.20,21.93,78.20,21.88
RZ_3006069_17217,null,null,50,0,8,78.20,21.82,78.20,21.82,78.28,21.77,78.35,21.75,78.42,21.73,78.41,21.85,78.41,21.98,78.41,21.98,78.44,21.93,78.46,21.93,78.46,22.07,78.50,22.18,78.55,22.27,78.61,22.30,78.62,22.25,78.64,22.18,78.64,22.10,78.70,22.10,78.75,22.10,78.80,22.20,78.78,22.27,78.72,22.32,78.70,22.32,78.76,22.35,78.84,22.43,78.90,22.25,78.90,22.00,78.89,21.77,78.88,21.77,78.85,21.85,78.89,21.95,78.96,22.05,79.05,21.98,79.11,21.82,79.16,21.65,79.21,21.43,79.22,21.30,79.06,21.55,78.88,21.90,78.86,22.05,79.01,21.85,79.11,21.88,79.05,22.10,79.00,22.25,79.00,22.18,79.00,22.10,79.00,22.18,78.99,22.32,78.95,22.45,78.92,22.45
RZ_3006069_17218,null,null,50,0,8,78.94,22.32,78.97,22.23,79.03,22.15,79.06,22.25,79.09,22.35,79.11,22.12,79.15,21.88,79.17,21.65,79.20,21.75,79.28,21.68,79.36,21.57,79.29,21.77,79.16,22.05,79.04,22.32,79.11,22.25,79.17,22.18,79.20,22.07,79.16,21.93,79.14,21.75,79.20,21.32,79.29,21.00,79.38,20.77,79.39,20.93,79.41,21.12,79.44,21.25,79.45,21.23,79.46,21.12,79.46,21.07,79.45,21.12,79.42,21.30,79.42,21.38,79.41,21.40,79.49,21.07,79.56,20.77,79.64,20.60,79.64,20.65,79.66,20.68,79.69,20.62,79.72,20.55,79.74,20.50,79.80,20.57,79.86,20.70,79.86,20.95,79.86,21.05,79.90,21.12,80.01,21.00,80.19,20.85,80.45,20.70,80.84,20.55,81.36,20.57
RZ_3006069_17219,null,null,51,0,8,82.11,20.82,82.85,21.60,84.03,22.18,85.46,22.60,87.19,23.30,89.00,24.43,90.84,25.55,92.89,26.55,94.84,28.18,96.60,30.30,98.26,32.62,99.94,35.02,101.33,37.70,102.88,40.33,104.30,41.95,106.12,43.10,108.00,44.55,109.64,45.90,111.21,48.08,112.64,49.60,114.15,51.92,115.51,53.42,116.75,55.73,117.92,57.83,119.05,60.30,119.94,62.30,120.92,64.70,121.89,67.30,122.72,70.17,123.35,72.67,123.84,74.62,124.46,77.62,125.10,80.03,125.86,84.10,126.45,86.08,126.91,89.38,127.28,91.50,127.49,94.42,127.88,96.90,128.15,99.25,128.51,101.65,128.75,103.78,128.97,105.80,129.20,107.95,129.43,109.92,129.60,111.85,129.93,113.20,130.32,114.90,130.81,116.30,131.14,118.40,131.36,119.92
RZ_3006069_17220,null,null,50,0,8,131.78,122.35,132.19,123.65,132.60,125.50,132.75,126.47,132.97,128.15,133.09,129.35,133.30,130.53,133.43,131.25,133.54,131.72,133.54,132.03,133.53,132.07,133.50,132.18,133.47,132.25,133.46,132.28,133.46,132.28,133.47,132.30,133.47,132.20,133.47,132.07,133.49,131.95,133.40,131.82,133.25,131.65,133.09,131.47,133.01,131.28,132.81,131.20,132.61,131.15,132.40,131.20,132.39,130.82,132.29,130.35,132.20,129.93,132.12,129.90,132.04,129.75,131.95,129.53,131.81,128.97,131.78,128.57,131.74,127.97,131.62,127.75,131.49,127.58,131.34,127.62,131.31,127.67,131.34,127.30,131.38,126.90,131.39,126.47,131.38,126.53,131.28,126.62,131.19,126.67,131.09,126.65,131.07,126.53,131.16,126.38,131.26,126.17,131.36,125.97
RZ_3006069_17221,null,null,50,0,8,131.38,125.83,131.39,125.75,131.38,125.38,131.34,125.03,131.16,124.55,130.97,124.38,130.84,124.30,130.86,124.38,130.89,124.28,130.93,124.08,130.89,123.97,130.86,124.08,130.84,124.12,130.85,124.03,130.74,123.90,130.61,123.62,130.53,123.25,130.56,122.80,130.59,122.55,130.59,122.70,130.57,122.90,130.57,123.03,130.57,122.90,130.50,122.85,130.43,122.85,130.30,122.90,130.25,122.95,130.21,122.85,130.24,122.53,130.26,122.33,130.30,122.22,130.29,122.30,130.26,122.28,130.24,122.22,130.29,122.20,130.35,121.95,130.40,121.72,130.38,121.53,130.24,121.50,130.07,121.42,129.91,121.38,129.96,121.30,130.05,121.25,130.12,121.28,130.16,121.20,130.19,121.12,130.16,120.95,130.10,120.92,130.05,120.88,130.00,120.88
RZ_3006069_17222,null,null,50,0,8,129.93,121.03,129.94,121.22,130.01,121.42,130.09,121.45,130.10,121.33,130.10,121.15,130.07,121.03,130.07,121.08,130.07,121.20,130.03,121.30,129.94,121.30,129.90,121.22,129.95,121.05,129.94,120.97,129.84,120.90,129.75,120.67,129.71,120.42,129.68,120.35,129.65,120.50,129.69,120.75,129.80,120.85,129.91,121.05,129.94,121.17,129.91,120.95,129.85,120.78,129.81,120.60,129.75,120.80,129.69,120.90,129.62,121.00,129.60,120.83,129.64,120.30,129.66,119.80,129.68,119.55,129.68,119.83,129.68,120.08,129.66,120.30,129.68,120.28,129.75,120.22,129.82,120.12,129.80,119.88,129.71,119.62,129.62,119.55,129.64,119.67,129.59,119.78,129.53,120.00,129.50,120.22,129.56,120.33,129.61,120.20,129.66,120.12,129.69,120.25
RZ_3006069_17223,null,null,50,0,8,129.71,120.38,129.65,120.45,129.60,120.45,129.59,120.42,129.62,120.38,129.65,120.22,129.65,119.95,129.65,119.70,129.64,119.80,129.62,120.03,129.60,119.80,129.57,119.35,129.55,119.38,129.56,119.88,129.59,120.35,129.62,120.38,129.64,120.35,129.62,120.35,129.60,120.28,129.59,120.10,129.56,119.92,129.51,119.85,129.47,119.88,129.49,119.88,129.57,119.70,129.64,119.55,129.70,119.55,129.71,119.67,129.72,119.83,129.71,119.83,129.70,119.83,129.57,119.90,129.46,119.95,129.39,120.08,129.44,120.12,129.50,120.17,129.56,120.17,129.61,119.95,129.65,119.72,129.65,119.55,129.62,119.60,129.57,119.67,129.51,119.83,129.49,119.95,129.45,119.75,129.43,119.45,129.44,119.28,129.53,119.50,129.61,119.75,129.65,119.88
RZ_3006069_17224,null,null,50,0,8,129.65,119.88,129.66,119.85,129.68,119.90,129.57,119.95,129.46,119.92,129.36,119.88,129.39,119.85,129.41,120.05,129.40,120.15,129.38,120.17,129.38,119.97,129.45,119.83,129.51,119.97,129.62,120.17,129.66,120.38,129.56,120.35,129.41,120.28,129.30,120.15,129.34,119.92,129.40,119.78,129.40,119.80,129.39,119.90,129.32,120.03,129.28,120.12,129.24,120.22,129.21,120.45,129.19,120.55,129.22,120.35,129.26,120.00,129.31,119.65,129.30,119.60,129.30,119.47,129.34,119.35,129.38,119.47,129.40,119.60,129.29,119.62,129.18,119.35,129.09,119.15,129.15,119.03,129.20,119.00,129.22,119.05,129.28,119.10,129.32,119.12,129.38,119.12,129.38,119.15,129.39,119.20,129.26,119.50,129.14,119.75,129.05,120.03,129.10,120.03
RZ_3006069_17225,null,null,50,0,8,129.14,120.00,129.12,119.97,129.10,119.85,129.09,119.60,129.09,119.38,129.09,119.22,129.10,119.20,129.10,119.40,129.04,119.65,128.96,119.90,128.91,119.95,128.94,120.00,128.97,120.05,129.00,119.72,128.96,119.45,128.93,119.28,128.95,119.53,129.03,119.72,128.99,119.78,128.88,119.67,128.85,119.53,128.93,119.67,129.01,120.03,129.03,120.35,129.05,120.10,129.07,119.75,129.07,119.40,129.06,119.47,129.00,119.53,128.94,119.55,128.84,119.50,128.80,119.42,128.74,119.45,128.71,119.55,128.80,119.65,128.91,119.62,129.03,119.55,128.96,119.42,128.91,119.33,128.85,119.33,128.84,119.40,128.84,119.62,128.84,119.78,128.85,119.67,128.88,119.42,128.91,119.12,128.93,119.08,128.88,119.12,128.80,119.15,128.72,119.17
RZ_3006069_17226,null,null,50,0,8,128.71,119.08,128.75,119.22,128.78,119.38,128.79,119.55,128.74,119.50,128.74,119.38,128.79,119.25,128.85,119.15,128.81,119.05,128.78,118.95,128.74,118.80,128.71,118.70,128.70,118.78,128.71,118.95,128.76,119.10,128.80,119.05,128.81,119.08,128.82,119.22,128.82,119.35,128.82,119.40,128.81,119.40,128.80,119.47,128.79,119.58,128.79,119.67,128.70,119.67,128.60,119.55,128.60,119.40,128.70,119.22,128.72,119.17,128.68,119.15,128.61,119.17,128.59,119.22,128.62,119.30,128.68,119.38,128.72,119.22,128.72,119.08,128.74,119.00,128.72,119.10,128.74,119.17,128.75,119.12,128.76,119.03,128.64,118.97,128.50,118.97,128.45,119.03,128.53,119.12,128.59,119.22,128.51,119.12,128.44,119.00,128.40,118.85,128.40,118.85
RZ_3006069_17227,null,null,51,0,8,128.40,118.92,128.41,118.92,128.44,118.88,128.51,118.60,128.56,118.40,128.61,118.45,128.61,118.65,128.50,118.58,128.40,118.30,128.32,118.58,128.32,119.10,128.34,119.62,128.31,119.65,128.29,119.67,128.25,119.70,128.22,119.42,128.25,119.17,128.26,118.80,128.26,118.67,128.25,118.75,128.25,119.03,128.25,119.28,128.26,119.33,128.25,119.53,128.25,119.75,128.24,119.90,128.21,119.88,128.18,119.88,128.21,119.88,128.26,119.72,128.26,119.67,128.21,119.80,128.12,120.00,128.09,120.12,128.05,120.17,128.04,120.08,128.03,119.92,128.10,119.72,128.19,119.65,128.20,119.62,128.20,119.62,128.19,119.53,128.16,119.40,128.07,119.35,127.99,119.42,127.97,119.45,127.97,119.38,127.97,119.38,128.00,119.40,128.05,119.35,128.10,119.20
RZ_3006069_17228,null,null,50,0,3,128.11,119.08,128.11,119.08,128.12,119.15,128.03,119.22,127.91,119.28,127.86,119.22,127.94,119.12,128.00,119.12,127.96,119.12,127.86,119.22,127.76,119.35,127.71,119.45,127.75,119.42,127.79,119.25,127.90,119.08,128.00,119.10,128.01,119.20,127.92,119.53,127.86,119.75,127.91,119.42,127.97,118.90,128.01,118.38,128.01,118.25,128.01,118.12,128.03,118.10,128.04,118.33,128.03,118.53,128.01,118.62,128.01,118.67,128.01,118.70,128.04,118.72,128.05,118.83,127.99,118.90,127.91,119.00,127.79,118.97,127.74,118.97,127.69,119.10,127.69,119.25,127.69,119.30,127.71,119.10,127.74,118.92,127.76,118.88,127.75,118.90,127.75,118.95,127.78,119.25,127.79,119.55,127.84,119.40,127.85,118.95,127.78,118.42,127.67,118.35
RZ_3006069_17229,null,null,50,0,3,127.60,118.53,127.65,119.05,127.66,119.60,127.66,119.85,127.66,119.67,127.70,119.45,127.74,119.10,127.72,118.85,127.66,118.40,127.59,118.10,127.54,118.20,127.51,118.70,127.49,119.20,127.49,119.30,127.50,119.30,127.50,119.28,127.51,119.28,127.51,119.25,127.54,119.22,127.53,119.20,127.50,119.15,127.44,119.12,127.42,119.10,127.42,119.05,127.41,119.00,127.39,118.97,127.35,118.92,127.35,118.85,127.33,118.83,127.33,118.90,127.34,119.12,127.54,119.25,127.74,119.15,127.95,118.95,128.11,118.80,128.40,118.85,129.00,119.15,129.81,119.60,130.78,120.00,131.93,120.65,133.04,121.08,134.39,121.50,135.55,121.80,136.93,122.08,138.04,122.40,139.35,122.15,140.57,121.90,142.05,122.00,143.18,122.30,144.20,122.58
RZ_3006069_17230,null,null,51,0,3,144.95,122.50,145.79,122.38,146.51,122.28,147.47,122.42,148.18,122.62,148.84,122.80,149.39,122.72,149.93,122.60,150.54,122.50,150.85,122.47,151.20,122.67,151.36,122.85,151.81,122.95,152.21,122.90,152.56,122.85,152.53,122.85,152.50,122.83,152.45,122.65,152.35,122.35,152.26,121.95,152.20,121.67,152.15,121.45,152.14,121.33,152.15,121.38,152.03,121.42,151.86,121.53,151.59,121.45,151.40,121.53,151.20,121.53,151.12,121.55,151.05,121.60,150.90,121.62,150.76,121.62,150.57,121.62,150.46,121.50,150.35,121.17,150.35,120.83,150.29,120.58,150.22,120.53,150.16,120.47,150.16,120.45,150.12,120.35,150.07,120.30,150.01,120.60,149.93,120.92,149.88,121.28,149.76,121.30,149.65,121.35,149.53,121.45,149.38,121.53,149.28,121.50
RZ_3006069_17231,null,null,50,0,3,149.21,121.55,149.20,121.75,149.19,122.00,149.15,121.67,149.09,121.25,148.99,120.85,148.91,121.03,148.80,121.20,148.72,121.38,148.66,121.38,148.69,121.25,148.70,121.10,148.66,121.00,148.56,121.03,148.45,121.20,148.40,121.35,148.32,121.47,148.26,121.55,148.19,121.70,148.20,121.78,148.20,121.72,148.19,121.53,148.06,121.38,147.95,121.53,147.99,121.78,148.11,122.05,148.18,122.08,148.01,121.80,147.86,121.50,147.76,121.12,147.76,121.00,147.76,120.85,147.70,121.28,147.64,121.75,147.66,122.25,147.74,122.28,147.84,122.28,147.85,122.22,147.80,122.22,147.75,122.25,147.68,122.35,147.65,122.40,147.64,122.33,147.64,122.17,147.50,121.72,147.35,121.40,147.21,121.08,147.25,121.08,147.26,121.12,147.25,121.15
RZ_3006069_17232,null,null,50,0,3,147.21,121.12,147.19,121.12,147.11,121.40,147.05,121.67,146.99,121.95,147.00,121.85,146.96,121.78,146.93,121.75,146.94,121.85,147.01,121.92,147.09,121.90,147.11,121.85,147.12,121.72,147.12,121.67,147.10,121.60,147.05,121.58,146.99,121.50,146.95,121.47,146.93,121.33,146.80,121.22,146.69,121.28,146.54,121.30,146.50,121.30,146.45,121.58,146.44,121.95,146.49,122.22,146.56,122.12,146.64,122.00,146.56,121.92,146.49,121.90,146.41,121.88,146.40,121.95,146.44,121.97,146.49,121.95,146.49,121.85,146.40,121.78,146.32,122.00,146.32,122.30,146.39,122.28,146.45,121.97,146.43,121.53,146.34,121.40,146.26,121.25,146.26,121.22,146.25,121.42,146.19,121.70,146.12,121.97,146.06,121.97,146.07,121.92,146.03,121.95
RZ_3006069_17233,null,null,50,0,3,145.95,122.15,145.88,122.35,145.86,122.45,145.90,122.42,145.97,122.33,146.04,122.17,146.03,121.97,145.97,121.88,145.89,121.80,145.84,121.78,145.79,121.67,145.78,121.58,145.79,121.45,145.71,121.50,145.62,121.67,145.55,121.85,145.57,121.97,145.69,122.03,145.80,122.05,145.74,122.05,145.57,122.00,145.47,121.95,145.54,121.97,145.60,122.03,145.62,122.22,145.64,122.35,145.64,122.42,145.61,122.28,145.55,122.05,145.51,121.80,145.45,121.55,145.41,121.38,145.38,121.20,145.40,121.05,145.43,120.88,145.44,121.12,145.44,121.42,145.45,121.75,145.46,121.70,145.34,121.67,145.20,121.62,145.18,121.65,145.30,121.70,145.44,121.75,145.45,121.78,145.35,121.78,145.22,121.78,145.11,121.80,145.12,121.83,145.14,121.85
RZ_3006069_17234,null,null,50,0,3,145.10,121.75,145.00,121.65,144.90,121.85,144.84,122.15,144.88,122.45,144.91,122.40,144.95,122.22,144.95,122.05,144.95,121.88,145.01,121.83,145.06,121.80,145.06,121.80,144.99,121.83,144.90,121.50,144.86,121.20,144.85,120.92,144.86,120.95,144.89,120.95,144.89,120.90,144.88,120.80,144.86,120.72,144.84,120.58,144.81,120.53,144.78,120.50,144.75,120.62,144.69,120.78,144.66,120.83,144.65,120.78,144.66,120.70,144.76,120.70,144.85,120.85,144.89,121.03,144.81,120.88,144.80,120.62,144.82,120.75,144.81,121.15,144.76,121.55,144.70,121.58,144.69,121.50,144.65,121.42,144.61,121.35,144.56,121.45,144.51,121.58,144.49,121.78,144.47,121.83,144.50,121.85,144.53,121.75,144.56,121.65,144.47,121.55,144.38,121.30
RZ_3006069_17235,null,null,50,0,3,144.30,121.08,144.35,120.90,144.39,121.22,144.28,121.55,144.16,121.83,144.06,121.80,144.10,121.50,144.15,121.17,144.19,121.05,144.20,121.22,144.19,121.45,144.20,121.50,144.22,121.35,144.28,121.15,144.28,120.92,144.22,120.97,144.15,121.05,144.07,121.15,144.04,121.20,144.03,121.28,144.04,121.28,144.05,121.25,143.96,121.22,143.89,121.17,143.80,121.10,143.78,121.05,143.71,121.05,143.65,121.12,143.69,121.20,143.78,121.25,143.85,121.25,143.88,121.25,143.90,121.22,143.89,121.20,143.82,121.20,143.76,121.25,143.68,121.30,143.62,121.28,143.62,121.17,143.66,121.10,143.60,121.15,143.50,121.20,143.40,121.12,143.39,120.97,143.43,120.83,143.47,120.85,143.51,120.90,143.50,120.97,143.50,121.05,143.50,121.03
RZ_3006069_17236,null,null,50,0,3,143.51,120.90,143.54,120.88,143.55,120.92,143.57,121.05,143.60,121.08,143.62,121.10,143.66,121.10,143.70,121.10,143.71,120.83,143.71,120.47,143.68,120.10,143.61,120.03,143.56,120.08,143.57,120.05,143.61,120.00,143.53,120.17,143.40,120.40,143.26,120.62,143.24,120.47,143.22,120.28,143.21,120.08,143.19,120.08,143.18,120.40,143.16,120.70,143.16,120.83,143.22,120.65,143.31,120.38,143.35,120.22,143.29,120.08,143.18,120.00,143.10,119.92,143.05,119.85,143.04,120.08,143.04,120.38,143.04,120.47,143.03,120.28,143.03,119.95,143.03,119.85,143.00,119.72,142.99,119.75,142.96,120.05,142.97,120.35,142.99,120.30,143.01,120.00,143.01,119.75,143.01,119.80,142.96,119.88,142.93,120.05,142.88,120.20,142.88,120.35
RZ_3006069_17237,null,null,50,0,3,142.88,120.33,142.89,120.40,142.90,120.50,142.90,120.30,142.89,120.03,142.86,119.60,142.85,119.42,142.81,119.25,142.79,119.38,142.78,119.42,142.80,119.42,142.81,119.28,142.81,119.15,142.80,119.30,142.80,119.47,142.80,119.65,142.81,119.62,142.82,119.50,142.84,119.38,142.79,119.50,142.72,119.75,142.68,119.83,142.69,119.80,142.70,119.78,142.70,119.88,142.68,119.88,142.62,119.90,142.57,119.95,142.54,119.80,142.53,119.62,142.54,119.45,142.54,119.50,142.49,119.72,142.44,119.92,142.47,119.88,142.55,119.62,142.54,119.38,142.45,119.38,142.40,119.35,142.43,119.45,142.40,119.60,142.36,119.70,142.40,119.62,142.49,119.53,142.51,119.47,142.45,119.47,142.31,119.47,142.22,119.60,142.20,119.70,142.24,119.67
RZ_3006069_17238,null,null,50,0,3,142.29,119.53,142.22,119.42,142.18,119.47,142.12,119.55,142.10,119.60,142.09,119.70,142.10,119.83,142.12,119.95,142.05,119.92,141.95,119.75,141.94,119.58,142.03,119.47,142.11,119.15,142.11,118.85,142.06,118.67,142.01,118.92,141.94,119.25,141.91,119.45,141.89,119.53,141.88,119.58,141.88,119.60,141.88,119.60,141.86,119.60,141.85,119.53,141.88,119.45,141.90,119.33,141.93,119.22,141.93,119.08,141.93,119.03,141.88,119.03,141.82,119.15,141.76,119.20,141.75,119.22,141.76,119.20,141.79,119.17,141.82,119.08,141.85,119.00,141.88,118.90,141.91,119.05,141.94,119.22,141.95,119.42,141.93,119.60,141.88,119.67,141.91,119.67,141.99,119.58,141.95,119.45,141.85,119.35,141.79,119.20,141.84,119.03,141.88,118.70
RZ_3006069_17239,null,null,50,0,3,141.86,118.45,141.84,118.30,141.84,118.28,141.84,118.28,141.84,118.22,141.85,118.22,141.85,118.25,141.90,118.30,141.95,118.53,141.99,118.72,141.96,118.85,141.93,118.72,141.88,118.60,141.84,118.50,141.79,118.42,141.68,118.55,141.59,118.80,141.54,119.03,141.66,119.15,141.80,119.25,141.81,119.35,141.74,119.30,141.65,119.22,141.70,119.12,141.75,119.10,141.72,119.08,141.66,118.90,141.61,118.65,141.55,118.50,141.49,118.70,141.43,118.97,141.44,119.12,141.47,119.15,141.51,119.15,141.56,119.12,141.56,118.78,141.54,118.42,141.50,118.05,141.47,118.00,141.46,118.05,141.46,118.17,141.46,118.30,141.46,118.33,141.46,118.30,141.44,118.25,141.41,118.17,141.38,117.95,141.36,117.75,141.40,117.85,141.50,118.12
RZ_3006069_17240,null,null,50,0,11,141.60,118.42,141.62,118.50,141.60,118.62,141.59,118.78,141.51,118.90,141.43,118.95,141.39,118.78,141.41,118.58,141.43,118.28,141.40,118.17,141.38,118.22,141.38,118.33,141.40,118.38,141.43,118.30,141.45,118.28,141.45,118.30,141.46,118.22,141.46,118.17,141.47,118.40,141.49,118.70,141.49,118.95,141.45,118.85,141.43,118.72,141.41,118.55,141.39,118.40,141.38,118.35,141.35,118.38,141.39,118.40,141.41,118.38,141.43,118.38,141.40,118.45,141.29,118.53,141.20,118.58,141.14,118.60,141.19,118.80,141.21,119.03,141.19,119.25,141.16,119.00,141.14,118.75,141.14,118.42,141.14,118.33,141.14,118.25,141.14,118.28,141.14,118.47,141.14,118.70,141.15,118.85,141.18,118.88,141.09,118.90,141.00,118.88,140.91,118.80
RZ_3006069_17241,null,null,50,0,1,140.94,118.70,141.07,118.62,141.21,118.28,141.34,117.92,141.35,117.67,141.29,117.83,141.22,118.00,141.14,118.10,141.12,118.10,141.11,118.15,141.11,118.20,141.07,118.25,141.06,118.25,141.07,118.25,141.10,118.25,141.09,118.30,141.07,118.45,141.04,118.58,141.00,118.65,141.05,118.65,141.11,118.38,141.18,118.08,141.16,117.78,141.18,117.67,141.19,117.53,141.21,117.40,141.24,117.30,141.24,117.30,141.20,117.45,141.10,117.62,141.01,117.83,140.94,117.88,140.96,117.97,141.00,118.10,140.96,118.42,140.90,118.67,140.82,118.92,140.80,118.97,140.75,119.00,140.69,118.92,140.65,118.78,140.68,118.65,140.71,118.53,140.75,118.42,140.69,118.12,140.62,117.88,140.56,117.97,140.51,118.25,140.47,118.42,140.47,118.33
RZ_3006069_17242,null,null,50,90,1,140.53,118.30,140.56,118.35,140.56,118.38,140.56,118.25,140.55,118.12,140.53,118.05,140.54,117.97,140.54,117.92,140.55,117.90,140.61,117.88,140.65,117.92,140.70,118.05,140.71,118.15,140.72,118.12,140.61,118.03,140.50,117.97,140.39,117.92,140.39,117.90,140.45,117.95,140.53,118.00,140.57,118.12,140.56,118.17,140.55,118.25,140.55,118.42,140.54,118.58,140.51,118.70,140.50,118.67,140.49,118.58,140.54,118.50,140.59,118.42,140.62,118.60,140.61,118.75,140.59,118.72,140.56,118.50,140.55,118.28,140.57,118.22,140.61,118.28,140.57,118.35,140.50,118.40,140.43,118.38,140.43,118.33,140.46,118.28,140.50,118.25,140.43,118.25,140.30,118.40,140.20,118.55,140.21,118.78,140.21,118.90,140.30,119.03,140.39,118.90
RZ_3006069_17243,null,null,50,0,1,140.38,118.78,140.28,118.65,140.20,118.67,140.21,118.53,140.24,118.35,140.26,118.28,140.29,118.28,140.30,118.28,140.29,118.17,140.34,118.12,140.40,118.08,140.45,118.08,140.43,118.05,140.39,118.00,140.36,118.03,140.35,118.10,140.35,118.12,140.35,118.03,140.34,117.97,140.34,117.95,140.34,118.08,140.34,118.30,140.34,118.53,140.21,118.62,140.06,118.28,139.93,117.95,139.86,117.67,139.80,117.67,139.69,117.67,139.62,118.17,139.78,118.70,139.97,118.95,140.19,118.65,140.18,118.40,140.16,118.33,140.20,118.28,140.25,118.20,140.22,118.17,140.15,118.15,140.05,118.17,140.00,118.20,139.95,118.00,139.94,117.80,139.93,117.72,139.93,117.95,139.94,118.10,139.89,118.08,139.80,118.00,139.69,118.05,139.62,118.10
RZ_3006069_17244,null,null,50,0,1,139.66,118.12,139.74,118.17,139.82,118.25,139.86,118.33,139.91,118.38,139.90,118.33,139.85,118.17,139.79,118.03,139.76,118.08,139.76,118.20,139.78,118.30,139.80,118.25,139.74,118.22,139.68,118.25,139.60,118.35,139.53,118.45,139.44,118.53,139.35,118.62,139.35,118.65,139.36,118.72,139.50,118.80,139.65,118.85,139.79,118.85,139.81,118.85,139.75,118.83,139.70,118.78,139.66,118.72,139.75,118.58,139.76,118.42,139.79,118.08,139.80,117.88,139.79,117.75,139.75,117.80,139.74,117.92,139.72,118.03,139.75,118.08,139.74,118.08,139.74,118.03,139.74,117.90,139.66,117.78,139.56,117.55,139.47,117.45,139.44,117.25,139.41,117.12,139.40,117.47,139.40,117.92,139.40,118.38,139.39,118.42,139.40,118.45,139.40,118.47
RZ_3006069_17245,null,null,51,0,2,139.41,118.38,139.41,118.22,139.40,118.10,139.39,118.17,139.40,118.25,139.43,118.17,139.46,118.03,139.43,117.88,139.38,117.88,139.36,117.85,139.39,117.90,139.43,117.97,139.41,118.12,139.44,118.30,139.46,118.35,139.40,118.33,139.32,118.33,139.25,118.40,139.25,118.47,139.24,118.53,139.22,118.60,139.20,118.62,139.20,118.58,139.15,118.58,139.11,118.60,139.07,118.50,139.09,118.35,139.09,118.17,139.07,118.15,139.06,118.17,139.05,118.22,138.99,118.30,138.94,118.33,138.88,118.28,138.91,118.22,138.95,118.20,138.97,118.33,138.97,118.40,138.97,118.45,138.99,118.45,139.01,118.47,139.03,118.53,139.05,118.53,139.07,118.50,139.11,118.35,139.16,118.22,139.16,118.25,139.18,118.38,139.14,118.20,139.10,117.92,139.06,117.60
RZ_3006069_17246,null,null,50,0,2,139.07,117.50,139.06,117.42,139.01,117.38,138.95,117.38,139.03,117.40,139.14,117.47,139.25,117.42,139.26,117.33,139.24,117.05,139.21,116.90,139.18,117.30,139.11,117.85,139.05,118.35,138.99,118.25,139.04,118.10,139.09,118.00,139.16,118.12,139.18,118.28,139.15,118.22,139.07,118.03,138.99,117.78,138.96,117.78,139.09,117.75,139.22,117.78,139.35,117.80,139.34,117.83,139.30,117.85,139.28,117.75,139.26,117.65,139.24,117.58,139.14,117.60,139.03,117.65,138.97,117.83,138.96,117.90,138.99,118.00,139.01,117.95,138.99,117.97,138.94,117.97,138.90,117.95,138.93,117.88,138.94,117.78,138.94,118.00,138.93,118.25,138.91,118.42,138.91,118.35,138.91,118.28,138.95,118.25,139.00,118.22,139.07,118.00,139.10,117.65
RZ_3006069_17247,null,null,50,0,2,139.12,117.30,139.15,117.10,139.06,117.05,138.97,117.05,138.93,117.17,138.99,117.20,139.04,117.15,139.05,117.40,139.04,117.75,139.00,118.12,138.96,118.15,138.91,117.97,138.89,117.75,138.86,117.75,138.85,117.97,138.85,118.25,138.85,118.30,138.82,118.22,138.75,118.12,138.69,118.00,138.60,118.12,138.55,118.28,138.64,118.38,138.78,118.30,138.94,118.15,138.97,118.00,138.88,117.88,138.76,117.83,138.64,117.80,138.64,117.85,138.66,117.97,138.70,118.08,138.74,118.08,138.75,118.00,138.69,117.83,138.60,117.75,138.53,117.85,138.59,118.00,138.66,118.15,138.76,118.10,138.79,118.03,138.80,117.97,138.81,117.92,138.81,117.90,138.80,117.90,138.76,117.83,138.70,117.75,138.61,117.90,138.56,118.15,138.56,118.20
RZ_3006069_17248,null,null,50,0,2,138.59,118.00,138.60,117.78,138.60,117.75,138.60,117.70,138.64,117.65,138.72,117.75,138.80,117.90,138.84,118.03,138.81,117.97,138.76,117.97,138.72,117.90,138.66,117.72,138.60,117.53,138.54,117.58,138.49,117.78,138.46,118.00,138.49,118.10,138.55,117.92,138.61,117.75,138.62,117.72,138.62,117.85,138.61,118.05,138.65,118.12,138.69,118.17,138.68,118.17,138.60,118.20,138.53,118.05,138.59,118.05,138.66,118.03,138.71,118.22,138.62,118.28,138.55,118.05,138.51,117.80,138.53,117.65,138.46,117.83,138.43,118.00,138.41,118.00,138.57,117.92,138.72,118.03,138.86,118.17,138.85,118.33,138.74,118.22,138.62,118.05,138.66,117.92,138.80,117.78,138.81,117.75,138.70,117.72,138.61,117.83,138.65,117.92,138.65,117.95
RZ_3006069_17249,null,null,50,0,2,138.60,117.88,138.54,117.70,138.57,117.60,138.64,117.50,138.71,117.45,138.71,117.55,138.72,117.67,138.74,117.80,138.65,117.85,138.54,117.83,138.44,117.83,138.45,117.90,138.57,117.97,138.69,118.05,138.78,118.00,138.75,117.95,138.71,117.97,138.69,118.03,138.69,117.95,138.70,117.75,138.66,117.47,138.62,117.30,138.56,117.35,138.56,117.45,138.54,117.55,138.53,117.53,138.60,117.58,138.69,117.62,138.74,117.83,138.61,117.95,138.49,118.03,138.40,117.92,138.43,117.88,138.44,117.90,138.44,117.97,138.43,118.05,138.43,118.10,138.39,118.12,138.35,118.08,138.38,117.97,138.44,117.88,138.45,118.25,138.43,118.70,138.41,119.00,138.43,118.70,138.54,118.38,138.64,118.17,138.74,118.20,138.72,118.25,138.69,118.12
RZ_3006069_17250,null,null,50,0,7,138.66,117.95,138.61,117.70,138.56,117.58,138.53,117.67,138.50,117.78,138.49,117.92,138.47,117.88,138.47,117.88,138.47,117.92,138.49,118.00,138.50,118.10,138.53,118.15,138.55,118.08,138.57,117.95,138.57,117.78,138.57,117.72,138.56,117.67,138.53,117.78,138.50,117.83,138.47,117.83,138.47,117.75,138.46,117.72,138.45,117.75,138.39,117.78,138.30,117.70,138.21,117.62,138.21,117.45,138.30,117.35,138.39,117.30,138.43,117.40,138.43,117.55,138.50,117.70,138.57,117.78,138.64,117.80,138.60,117.65,138.56,117.50,138.53,117.33,138.50,117.30,138.44,117.30,138.21,117.33,137.85,117.35,137.50,117.38,137.16,117.12,136.74,116.62,136.19,116.15,135.72,115.95,135.09,116.08,134.39,116.17,133.35,115.75,132.32,115.25
RZ_3006069_17251,null,null,50,0,7,131.29,114.72,130.15,114.42,128.95,113.20,127.66,111.88,126.47,110.90,125.16,110.92,123.72,110.53,122.22,109.60,121.06,108.58,119.65,108.08,118.17,107.33,116.40,106.65,114.84,105.88,113.24,105.38,111.85,104.17,110.47,102.97,109.09,102.22,107.50,101.65,105.76,100.92,104.26,100.25,102.92,99.67,101.81,98.78,100.55,97.45,99.45,96.30,98.47,95.35,97.89,94.85,97.19,94.15,96.50,93.72,95.88,93.25,95.16,92.83,94.39,92.45,93.45,92.10,92.60,92.05,91.89,91.33,90.89,90.65,90.03,89.72,88.91,89.47,88.20,88.85,87.39,88.15,86.74,87.45,86.08,86.75,85.71,86.45,85.28,86.00,84.97,85.47,84.65,84.95,84.56,84.42,84.46,84.08,84.38,83.67,84.35,83.38,84.11,83.22
RZ_3006069_17252,null,null,50,0,7,83.91,83.05,83.74,82.88,83.72,82.40,83.58,81.97,83.39,81.60,83.21,81.53,83.16,81.38,83.12,81.22,83.08,80.92,83.04,80.67,83.01,80.50,83.01,80.47,83.00,80.42,83.00,80.28,83.15,80.25,83.31,80.20,83.47,80.17,83.53,80.17,83.59,80.17,83.69,80.20,83.70,80.17,83.70,80.15,83.72,80.12,83.78,80.10,83.83,80.08,83.84,80.03,83.88,80.00,83.92,80.00,83.95,80.05,83.94,80.08,84.00,80.08,84.10,80.12,84.17,80.25,84.19,80.35,84.19,80.38,84.21,80.33,84.26,80.28,84.36,80.20,84.45,80.12,84.53,80.03,84.55,80.00,84.59,80.03,84.60,80.10,84.58,80.20,84.54,80.22,84.61,80.22,84.74,80.17,84.85,80.03,84.86,79.88,84.86,79.80
RZ_3006069_17253,null,null,50,0,7,84.89,79.90,84.91,80.00,84.95,80.03,84.95,80.08,84.95,80.10,84.97,80.25,85.01,80.38,85.06,80.40,85.08,80.30,85.16,80.20,85.25,80.25,85.35,80.33,85.35,80.38,85.31,80.42,85.26,80.50,85.21,80.55,85.19,80.40,85.15,80.25,85.16,80.20,85.20,80.38,85.25,80.55,85.26,80.62,85.28,80.50,85.31,80.38,85.44,80.28,85.54,80.58,85.58,80.90,85.45,81.10,85.35,81.03,85.38,80.95,85.47,81.00,85.56,81.10,85.59,81.17,85.62,81.10,85.65,80.85,85.65,80.60,85.64,80.55,85.62,80.50,85.62,80.45,85.65,80.67,85.67,81.05,85.70,81.42,85.70,81.33,85.70,81.20,85.74,81.08,85.76,81.05,85.79,81.08,85.79,81.12,85.79,81.17,85.78,81.35
RZ_3006069_17254,null,null,50,0,4,85.76,81.53,85.78,81.65,85.81,81.60,85.91,81.58,85.99,81.58,86.03,81.67,86.00,81.72,86.00,81.58,86.00,81.33,86.00,81.10,85.99,81.12,86.08,81.10,86.16,81.08,86.25,81.00,86.24,81.00,86.21,81.25,86.21,81.50,86.28,81.30,86.39,80.85,86.46,80.50,86.50,80.75,86.50,81.00,86.47,81.12,86.45,81.12,86.39,81.08,86.33,81.03,86.26,81.20,86.22,81.40,86.22,81.70,86.22,81.80,86.21,81.75,86.21,81.47,86.28,81.17,86.34,81.08,86.45,81.10,86.49,81.12,86.54,81.10,86.55,81.08,86.56,80.90,86.60,80.78,86.65,80.72,86.69,80.83,86.70,80.95,86.69,81.05,86.69,81.12,86.67,81.25,86.66,81.45,86.66,81.60,86.67,81.60,86.71,81.47
RZ_3006069_17255,null,null,50,0,4,86.76,81.25,86.81,81.17,86.83,81.42,86.84,81.78,86.81,82.15,86.78,82.17,86.75,82.25,86.74,82.28,86.72,82.03,86.72,81.75,86.74,81.47,86.80,81.47,86.84,81.72,86.86,81.97,86.88,81.62,86.91,81.05,86.92,80.78,86.96,81.10,87.00,81.42,87.08,81.40,87.10,81.35,87.10,81.30,87.05,81.40,87.00,81.53,87.00,81.35,87.01,81.08,87.06,80.78,87.08,80.78,87.05,81.00,87.00,81.22,86.95,81.45,86.99,81.47,87.04,81.50,87.12,81.42,87.14,81.35,87.16,81.25,87.15,81.22,87.15,81.38,87.14,81.55,87.19,81.72,87.26,81.72,87.24,81.65,87.14,81.58,87.05,81.58,87.05,81.67,87.09,81.78,87.14,81.95,87.16,82.08,87.16,81.85,87.19,81.50
RZ_3006069_17256,null,null,50,0,4,87.26,81.10,87.41,81.08,87.54,81.05,87.64,81.25,87.65,81.45,87.60,81.70,87.53,81.72,87.46,81.67,87.49,81.33,87.50,80.97,87.51,81.05,87.51,81.28,87.54,81.53,87.55,81.62,87.56,81.80,87.54,82.00,87.53,82.08,87.49,82.15,87.44,82.17,87.40,82.20,87.40,82.20,87.40,82.17,87.40,82.15,87.42,82.12,87.49,81.90,87.55,81.70,87.59,81.50,87.65,81.53,87.72,81.53,87.81,81.17,87.85,80.83,87.88,80.65,87.88,80.80,87.88,80.97,87.88,80.90,87.88,80.83,87.84,81.00,87.81,81.28,87.80,81.53,87.84,81.53,87.83,81.67,87.80,81.80,87.74,82.00,87.71,82.08,87.80,81.83,87.91,81.47,88.03,81.17,88.03,81.25,88.01,81.53,88.01,81.80
RZ_3006069_17257,null,null,51,0,4,88.03,81.88,88.05,81.67,88.05,81.45,88.05,81.40,88.09,81.22,88.14,81.10,88.17,81.03,88.19,81.10,88.17,81.20,88.16,81.28,88.12,81.38,88.10,81.40,88.10,81.30,88.16,81.20,88.21,81.10,88.24,80.92,88.22,80.78,88.21,80.65,88.21,80.72,88.26,81.10,88.31,81.42,88.40,81.70,88.44,81.67,88.46,81.78,88.45,81.88,88.45,81.55,88.46,81.10,88.49,80.72,88.49,80.88,88.47,81.12,88.47,81.38,88.50,81.55,88.54,81.22,88.61,80.83,88.64,80.78,88.62,81.25,88.58,81.70,88.55,81.85,88.56,81.88,88.59,81.92,88.64,81.85,88.69,81.62,88.74,81.38,88.79,81.25,88.81,81.22,88.85,81.20,88.85,81.20,88.83,81.53,88.78,81.83,88.74,81.80,88.76,81.50
RZ_3006069_17258,null,null,50,0,4,88.83,81.17,88.90,81.17,88.92,81.17,88.95,81.17,88.92,81.28,88.90,81.35,88.88,81.42,88.86,81.45,88.85,81.53,88.79,81.65,88.72,81.72,88.79,81.78,88.89,81.78,89.00,81.80,88.95,81.90,88.90,81.97,88.86,82.08,88.89,82.12,88.97,81.88,89.04,81.58,89.06,81.53,89.03,81.78,89.03,81.85,89.04,81.70,89.06,81.55,89.11,81.55,89.19,81.47,89.22,81.42,89.22,81.40,89.22,81.08,89.24,80.88,89.26,80.80,89.24,81.03,89.25,81.20,89.28,81.22,89.24,81.25,89.20,81.22,89.15,81.20,89.16,80.95,89.17,80.70,89.24,80.25,89.28,80.08,89.31,80.20,89.31,80.53,89.35,80.72,89.44,80.65,89.53,80.55,89.59,80.53,89.60,80.58,89.60,80.67
RZ_3006069_17259,null,null,50,0,4,89.56,80.78,89.53,80.83,89.49,81.03,89.46,81.22,89.47,81.50,89.51,81.58,89.55,81.65,89.55,81.65,89.56,81.62,89.58,81.58,89.58,81.40,89.58,81.33,89.58,81.30,89.54,81.47,89.51,81.62,89.56,81.65,89.64,81.50,89.71,81.40,89.69,81.38,89.67,81.25,89.74,81.05,89.83,80.53,89.90,80.20,89.92,79.88,89.86,79.95,89.81,80.08,89.74,80.30,89.71,80.45,89.69,80.50,89.69,80.47,89.70,80.45,89.72,80.45,89.76,80.40,89.84,80.33,89.89,80.50,89.95,80.75,89.96,80.70,89.99,80.42,89.95,80.00,89.90,79.85,89.84,79.95,89.81,80.22,89.80,80.50,89.85,80.60,89.91,80.72,89.97,80.65,90.05,80.45,90.11,80.25,90.10,80.20,90.05,80.15
RZ_3006069_17260,null,null,50,0,4,90.05,80.00,90.10,79.88,90.16,79.80,90.20,79.75,90.22,79.65,90.21,79.67,90.19,79.85,90.14,80.10,90.06,80.38,89.99,80.58,89.96,80.72,89.97,80.83,89.99,80.90,89.99,81.08,90.01,81.15,90.06,80.85,90.17,80.47,90.24,80.15,90.21,80.20,90.12,80.15,90.08,80.03,90.11,79.80,90.15,79.72,90.16,79.53,90.22,79.40,90.33,79.45,90.40,79.62,90.39,79.72,90.35,79.60,90.35,79.53,90.38,79.58,90.45,79.62,90.49,79.65,90.54,79.65,90.54,79.65,90.55,79.65,90.55,79.70,90.56,79.67,90.56,79.62,90.56,79.42,90.55,79.28,90.51,79.38,90.49,79.62,90.47,79.85,90.50,79.78,90.51,79.70,90.54,79.72,90.53,79.83,90.53,79.88,90.53,79.85
RZ_3006069_17261,null,null,50,0,4,90.54,79.83,90.60,79.83,90.67,79.83,90.74,79.92,90.72,80.05,90.69,80.20,90.66,80.28,90.64,80.28,90.65,80.25,90.62,80.22,90.51,80.12,90.19,79.92,89.88,79.70,89.42,79.58,89.14,79.53,88.59,79.50,88.12,79.35,87.51,79.25,86.89,79.53,86.20,79.95,85.41,80.40,84.81,80.33,84.16,80.20,83.60,80.10,82.74,80.25,81.95,80.42,81.12,80.50,80.49,80.33,79.74,80.15,78.88,80.12,78.22,80.25,77.64,80.35,77.10,80.30,76.49,80.20,76.05,80.33,75.75,80.53,75.44,80.72,74.99,80.85,74.76,80.95,74.42,81.25,74.22,81.42,74.04,81.55,74.06,81.47,73.90,81.40,73.74,81.38,73.61,81.00,73.67,80.67,73.70,80.35,73.67,80.42,73.67,80.55
RZ_3006069_17262,null,null,50,0,4,73.70,80.70,73.84,80.60,73.96,80.55,74.05,80.53,73.95,80.62,73.86,80.60,73.79,80.58,73.80,80.45,73.75,80.33,73.71,80.20,73.74,80.20,73.88,80.08,74.03,79.92,74.06,79.88,74.04,79.97,74.04,80.08,74.09,80.00,74.15,79.92,74.20,79.85,74.24,79.78,74.31,79.70,74.40,79.78,74.46,80.03,74.46,80.33,74.42,80.53,74.41,80.60,74.44,80.62,74.49,80.45,74.59,80.25,74.61,80.00,74.64,79.92,74.66,79.88,74.72,79.92,74.79,80.10,74.79,80.25,74.83,80.38,74.89,80.42,74.97,80.47,75.05,80.50,75.11,80.47,75.14,80.45,75.14,80.35,75.12,80.25,75.14,80.35,75.21,80.58,75.30,80.67,75.40,80.67,75.42,80.62,75.45,80.58,75.46,80.55
RZ_3006069_17263,null,null,50,0,4,75.47,80.58,75.47,80.65,75.47,80.70,75.47,80.67,75.46,80.78,75.45,80.85,75.45,80.92,75.45,80.83,75.45,80.78,75.45,80.62,75.45,80.58,75.47,80.55,75.50,80.62,75.54,80.65,75.60,80.85,75.65,81.05,75.66,81.22,75.69,81.22,75.71,81.20,75.74,81.15,75.72,81.45,75.74,81.72,75.80,81.70,75.88,81.45,75.90,81.17,75.88,81.20,75.84,81.20,75.85,81.25,75.88,81.28,75.89,81.33,75.91,81.35,75.99,81.28,76.05,81.15,76.06,81.10,76.01,81.22,75.99,81.33,76.00,81.40,76.05,81.42,76.11,81.47,76.15,81.47,76.17,81.55,76.21,81.62,76.25,81.72,76.28,81.80,76.28,81.88,76.26,81.90,76.28,81.83,76.29,81.72,76.29,81.62,76.26,81.58
RZ_3006069_17264,null,null,50,0,4,76.28,81.55,76.35,81.12,76.42,80.65,76.41,80.83,76.41,81.47,76.42,82.12,76.49,82.15,76.47,82.05,76.41,81.95,76.34,81.85,76.31,81.88,76.31,81.72,76.36,81.55,76.44,81.33,76.51,81.28,76.54,81.20,76.54,81.20,76.51,81.38,76.49,81.47,76.47,81.55,76.50,81.50,76.54,81.58,76.59,81.45,76.64,81.30,76.61,81.17,76.59,81.25,76.59,81.30,76.67,81.35,76.75,81.35,76.78,81.30,76.76,81.25,76.75,81.17,76.75,81.12,76.75,81.03,76.76,81.00,76.76,80.92,76.78,80.88,76.78,81.05,76.78,81.30,76.79,81.47,76.79,81.40,76.75,81.55,76.75,81.75,76.78,81.92,76.80,82.00,76.80,82.12,76.85,82.25,76.90,82.30,76.91,82.30,76.88,82.28
RZ_3006069_17265,null,null,50,0,4,76.95,82.30,77.05,82.30,77.17,81.95,77.19,81.58,77.19,81.47,77.15,81.72,77.12,81.97,77.10,82.10,77.08,82.25,77.04,82.58,77.03,82.67,77.03,82.70,77.05,82.47,77.06,82.33,77.06,82.25,77.16,82.28,77.28,82.30,77.36,82.30,77.34,82.28,77.33,82.25,77.33,82.20,77.36,82.17,77.39,82.15,77.41,82.15,77.44,82.17,77.46,82.25,77.46,82.35,77.42,82.45,77.39,82.53,77.31,82.58,77.30,82.25,77.35,81.92,77.42,81.65,77.51,81.80,77.53,82.20,77.56,82.50,77.56,82.75,77.58,82.72,77.59,82.67,77.59,82.65,77.64,82.65,77.69,82.60,77.78,82.50,77.85,82.20,77.91,81.95,77.89,81.95,77.80,82.20,77.72,82.47,77.78,82.60,77.83,82.67
RZ_3006069_17266,null,null,50,0,4,77.90,82.67,77.92,82.62,77.95,82.55,77.89,82.50,77.81,82.55,77.74,82.65,77.76,82.72,77.80,82.75,77.88,82.40,77.90,82.03,77.90,81.58,77.90,81.53,77.94,81.58,77.97,81.62,77.91,81.67,77.88,81.50,77.99,81.38,78.14,81.35,78.33,81.53,78.35,81.83,78.28,82.03,78.17,82.12,78.09,82.08,78.11,82.03,78.15,81.97,78.16,82.05,78.16,82.12,78.20,82.17,78.25,81.97,78.30,81.80,78.30,81.70,78.30,81.78,78.30,81.85,78.30,82.03,78.31,82.17,78.34,82.22,78.38,81.97,78.41,81.72,78.44,81.60,78.49,81.70,78.55,81.88,78.60,81.97,78.69,82.00,78.78,82.00,78.85,82.08,78.88,82.17,78.83,82.22,78.76,82.22,78.69,82.25,78.62,82.25
RZ_3006069_17267,null,null,50,0,4,78.58,82.25,78.56,82.17,78.61,82.05,78.69,81.90,78.80,81.88,78.84,81.90,78.89,82.00,78.89,82.17,78.91,82.35,78.91,82.45,78.92,82.50,78.91,82.50,78.90,82.40,78.88,82.30,78.83,82.20,78.78,82.17,78.74,82.22,78.72,82.33,78.83,82.45,78.96,82.58,79.10,82.65,79.12,82.60,79.14,82.45,79.14,82.35,79.14,82.38,79.22,82.17,79.33,81.92,79.46,81.58,79.50,81.50,79.50,81.47,79.47,81.55,79.45,81.65,79.44,81.70,79.44,81.83,79.41,81.97,79.39,82.12,79.46,82.03,79.55,81.92,79.64,81.83,79.69,81.90,79.72,81.95,79.76,81.95,79.74,81.90,79.71,81.85,79.75,81.62,79.83,81.40,79.90,81.45,79.90,81.70,79.86,82.10,79.85,82.20
RZ_3006069_17268,null,null,51,0,4,79.85,82.10,79.86,81.90,79.86,81.70,79.91,81.70,79.92,81.72,79.95,81.75,79.86,81.78,79.84,81.78,79.95,81.75,80.12,81.60,80.28,81.45,80.28,81.30,80.24,81.30,80.21,81.28,80.19,81.60,80.28,81.95,80.35,81.97,80.41,81.65,80.41,81.33,80.46,81.38,80.55,81.45,80.62,81.53,80.61,81.33,80.56,81.08,80.51,80.95,80.47,81.10,80.53,81.12,80.55,81.03,80.56,81.12,80.56,81.35,80.58,81.65,80.61,81.75,80.62,81.58,80.66,81.15,80.69,80.72,80.71,80.55,80.71,80.53,80.71,80.50,80.70,80.50,80.70,80.75,80.72,81.00,80.76,81.25,80.79,81.25,80.79,81.12,80.79,80.90,80.81,80.65,80.88,80.80,80.90,81.08,80.91,81.53,80.94,81.70,80.99,81.78
RZ_3006069_17269,null,null,51,0,4,81.06,81.50,81.09,81.05,81.09,80.75,81.17,80.53,81.25,80.50,81.35,80.45,81.35,80.45,81.35,80.45,81.40,80.42,81.40,80.40,81.41,80.42,81.40,80.58,81.44,80.72,81.49,80.67,81.58,80.55,81.69,80.00,81.78,79.60,81.76,79.72,81.72,80.28,81.75,80.50,81.80,80.17,81.90,79.45,81.95,79.05,82.00,78.62,82.09,78.60,82.14,78.72,82.19,78.88,82.28,78.83,82.38,78.62,82.47,78.40,82.47,78.35,82.51,78.05,82.59,77.78,82.67,77.50,82.61,77.50,82.50,77.50,82.35,77.97,82.30,78.45,82.33,78.90,82.38,79.12,82.42,79.45,82.41,79.80,82.41,79.97,82.46,80.10,82.50,80.35,82.55,80.50,82.53,80.62,82.66,80.92,82.78,81.55,82.89,82.25,82.86,82.67
RZ_3006069_17270,null,null,50,0,4,82.66,82.88,82.38,83.28,82.08,83.62,81.86,84.67,81.69,85.58,81.46,86.47,81.28,86.72,80.92,86.90,80.49,87.58,80.01,88.10,79.62,89.03,79.24,89.67,78.85,91.00,78.60,91.97,78.29,92.97,77.97,93.97,77.65,94.95,77.40,96.60,77.24,97.70,77.09,99.17,77.03,100.25,76.94,101.62,76.72,102.97,76.44,104.58,76.05,105.97,75.79,107.38,75.70,108.62,75.71,110.05,75.59,112.00,75.36,113.83,75.16,115.90,75.15,117.42,75.45,119.03,75.71,120.70,75.92,122.42,75.94,124.30,76.01,125.80,76.05,127.55,75.99,129.00,75.85,131.03,75.74,133.00,75.99,135.10,76.26,137.12,76.55,139.65,76.51,141.97,76.71,144.53,76.91,146.47,77.33,149.05,77.84,150.95,78.53,152.60
RZ_3006069_17271,null,null,50,0,4,78.95,153.80,79.08,155.12,79.00,157.28,78.16,160.43,77.35,163.35,76.55,166.32,76.38,168.60,76.15,171.03,76.40,172.78,76.80,174.12,77.17,175.93,77.24,177.85,77.28,180.62,77.16,183.30,76.83,185.95,76.41,187.75,76.16,189.45,75.97,191.60,75.88,193.40,75.84,194.50,75.80,196.18,75.78,198.35,75.70,200.95,75.61,202.95,75.55,205.05,75.79,207.25,76.09,208.53,76.42,210.35,76.35,212.03,76.28,213.78,76.15,214.28,76.15,214.35,76.15,214.35
RZ_3006069_17272,null,null,50,0,4,76.20,217.70,76.20,217.70,76.20,217.70,76.20,217.70,76.17,214.55,76.16,211.40,76.16,211.40,75.95,209.85,76.16,207.28,76.38,204.68,76.89,202.22,76.96,200.40,77.04,197.55,77.05,195.80,77.08,193.57,77.11,192.43,77.20,190.97,77.29,189.20,77.42,185.97,77.54,182.60,77.65,179.72,77.74,177.60,77.85,175.20,77.96,172.80,78.12,170.28,78.24,168.75,78.36,166.40,78.42,164.20,78.60,161.22,78.89,158.60,79.24,155.78,79.80,152.95,80.26,150.43,80.65,148.18,80.42,146.38,80.19,144.60,79.92,142.75,79.51,141.18,79.12,139.47
RZ_3006069_17273,null,null,50,0,4,78.83,138.05,79.03,135.85,79.09,134.05,79.09,131.88,79.08,130.07,79.31,127.92,79.53,126.03,79.72,124.05,79.81,122.10,79.91,120.15,80.05,118.12,80.14,117.00,80.24,115.40,80.21,114.10,80.24,112.33,80.21,111.12,80.29,110.00,80.34,109.30,80.39,108.35,80.47,106.83,80.56,105.20,80.64,104.03,80.69,102.90,80.62,101.97,80.61,100.67,80.59,100.05,80.67,98.88,80.74,97.92,80.81,96.62,81.05,95.92,81.34,94.88,81.62,93.83,81.76,92.28,81.83,91.30,81.90,90.30,81.92,89.83,81.97,88.92,82.03,88.08,82.09,87.22,82.12,86.83,82.15,86.40,82.20,85.67,82.25,84.92,82.31,84.22,82.38,83.72,82.47,82.97,82.54,82.55,82.54,82.00,82.51,81.78,82.55,81.20
RZ_3006069_17274,null,null,50,0,4,82.61,80.85,82.70,80.28,82.74,80.05,82.81,79.83,82.88,79.35,82.94,78.70,82.96,78.08,82.96,77.95,82.99,77.95,82.95,77.92,82.90,77.80,82.89,77.55,82.95,77.30,83.01,77.15,83.06,76.75,83.12,76.35,83.22,75.97,83.35,75.97,83.41,75.97,83.44,75.92,83.38,75.88,83.33,75.50,83.34,75.17,83.39,74.92,83.42,74.97,83.47,75.00,83.53,74.92,83.58,74.83,83.65,74.83,83.71,74.85,83.75,74.88,83.75,74.92,83.72,75.00,83.67,74.92,83.66,74.72,83.72,74.42,83.80,74.30,83.86,74.25,83.88,74.22,83.92,74.20,83.97,74.05,84.03,73.95,84.03,73.88,84.01,73.90,83.99,73.92,83.97,73.92,83.97,73.92,83.99,73.85,84.03,73.58,84.01,73.30
RZ_3006069_17275,null,null,50,0,4,83.94,73.30,83.85,73.50,83.85,73.70,83.89,73.65,83.95,73.58,84.00,73.50,84.04,73.45,84.08,73.53,84.08,73.62,84.09,73.67,84.12,73.65,84.16,73.38,84.17,73.08,84.20,72.78,84.21,72.45,84.24,72.15,84.26,71.90,84.28,71.88,84.28,71.88,84.26,72.10,84.22,72.55,84.20,72.97,84.19,72.85,84.17,72.55,84.17,72.25,84.19,72.30,84.19,72.45,84.17,72.58,84.15,72.70,84.14,72.72,84.14,72.75,84.16,72.78,84.21,72.75,84.28,72.70,84.25,72.30,84.21,71.88,84.16,71.45,84.15,71.45,84.28,71.47,84.40,71.50,84.49,71.40,84.47,71.33,84.47,71.10,84.51,70.95,84.53,70.88,84.51,71.03,84.45,71.42,84.39,71.78,84.31,72.17,84.29,72.30
RZ_3006069_17276,null,null,50,0,4,84.30,72.38,84.35,72.33,84.41,72.22,84.42,72.15,84.44,72.00,84.42,71.88,84.44,71.78,84.42,71.88,84.47,72.05,84.56,72.22,84.67,72.28,84.78,72.20,84.88,71.97,84.96,71.88,85.05,71.80,85.09,71.62,85.06,71.38,85.00,71.12,84.90,71.20,84.89,71.15,84.86,71.15,84.89,71.10,84.91,71.15,85.01,71.15,85.08,71.12,85.10,71.12,85.09,71.15,85.17,71.10,85.28,70.97,85.38,70.78,85.36,70.65,85.31,70.83,85.26,71.25,85.24,71.65,85.28,71.70,85.33,71.60,85.35,71.58,85.35,71.67,85.35,71.78,85.41,71.72,85.49,71.60,85.56,71.47,85.59,71.60,85.61,71.72,85.67,71.90,85.72,71.95,85.81,71.75,85.85,71.50,85.85,71.25,85.81,71.25
RZ_3006069_17277,null,null,50,0,4,85.78,71.22,85.75,71.25,85.71,71.30,85.75,71.22,85.81,71.12,85.88,70.95,85.89,70.88,85.89,70.88,85.85,71.05,85.81,71.22,85.78,71.47,85.75,71.62,85.80,71.58,85.88,71.35,85.95,71.15,85.97,71.15,85.97,71.20,85.97,71.30,86.05,71.40,86.14,71.50,86.19,71.55,86.14,71.60,86.08,71.53,86.08,71.38,86.08,71.28,86.10,71.30,86.11,71.28,86.12,71.20,86.20,70.97,86.28,70.85,86.31,71.22,86.28,71.72,86.30,72.20,86.36,72.10,86.35,71.80,86.29,71.55,86.33,71.25,86.42,71.12,86.53,71.15,86.53,71.28,86.51,71.42,86.58,71.40,86.62,71.38,86.71,71.35,86.75,71.12,86.66,70.90,86.53,71.08,86.36,71.47,86.34,71.85,86.34,71.80
RZ_3006069_17278,null,null,50,0,4,86.36,71.75,86.38,71.72,86.40,71.70,86.40,71.67,86.40,71.67,86.42,71.65,86.46,71.55,86.49,71.62,86.49,71.78,86.50,71.55,86.51,71.17,86.51,70.80,86.49,70.80,86.44,71.10,86.40,71.45,86.38,71.80,86.47,71.45,86.58,71.08,86.67,71.00,86.66,71.33,86.62,71.67,86.58,71.72,86.51,71.83,86.55,71.90,86.64,71.97,86.72,72.00,86.72,72.15,86.72,72.28,86.69,72.47,86.64,72.55,86.61,72.25,86.62,71.88,86.75,71.33,86.84,71.17,86.96,71.05,86.99,71.08,86.92,70.97,86.84,70.85,86.72,70.75,86.67,70.85,86.64,71.00,86.75,71.12,86.90,71.17,86.97,71.17,86.90,71.22,86.83,71.33,86.84,71.35,86.80,71.33,86.74,71.28,86.70,71.30
RZ_3006069_17279,null,null,50,0,4,86.74,71.33,86.85,71.33,86.95,71.22,87.03,71.12,87.01,71.30,86.96,71.55,86.90,71.88,86.88,71.97,86.89,72.00,86.92,71.88,87.00,71.90,87.04,71.97,87.08,72.03,87.05,71.88,87.06,71.62,87.15,71.42,87.25,71.30,87.25,71.53,87.17,71.78,87.09,71.88,87.06,71.85,87.04,71.78,87.01,71.85,87.12,71.80,87.25,71.72,87.35,71.62,87.33,71.38,87.29,71.22,87.25,71.50,87.24,71.92,87.26,72.33,87.31,72.25,87.36,72.10,87.36,72.00,87.35,72.33,87.35,72.72,87.34,73.15,87.31,73.05,87.29,72.83,87.26,72.60,87.28,72.45,87.28,72.40,87.25,72.35,87.22,72.28,87.31,72.20,87.42,72.20,87.51,72.22,87.49,72.22,87.45,72.28,87.44,72.35
RZ_3006069_17280,null,null,50,0,4,87.44,72.40,87.44,72.30,87.45,72.10,87.56,71.90,87.66,71.78,87.67,71.72,87.56,71.95,87.45,72.20,87.41,72.47,87.40,72.45,87.39,72.42,87.38,72.35,87.36,72.35,87.35,72.38,87.34,72.47,87.46,72.55,87.59,72.55,87.64,72.50,87.55,72.50,87.53,72.58,87.59,72.35,87.66,72.28,87.61,72.20,87.55,72.40,87.56,72.25,87.64,72.15,87.72,72.10,87.75,72.17,87.75,72.30,87.74,72.42,87.71,72.55,87.71,72.60,87.74,72.60,87.75,72.62,87.72,72.55,87.67,72.50,87.62,72.45,87.62,72.60,87.69,72.72,87.75,72.65,87.76,72.45,87.78,72.17,87.79,72.03,87.78,72.03,87.74,72.05,87.70,72.08,87.70,72.00,87.71,72.08,87.72,72.28,87.80,72.55
RZ_3006069_17281,null,null,51,0,4,87.89,72.72,87.96,72.47,87.94,72.15,87.91,71.90,87.90,72.08,87.88,72.40,87.86,72.65,87.86,72.85,87.86,72.90,87.84,72.90,87.83,72.65,87.90,72.40,87.99,72.20,88.08,72.20,88.05,72.33,88.03,72.47,87.99,72.62,87.96,72.65,87.97,72.62,87.99,72.58,88.00,72.58,88.01,72.65,88.08,72.70,88.14,72.75,88.17,72.83,88.21,72.90,88.26,72.92,88.30,72.88,88.30,72.85,88.29,72.83,88.28,72.80,88.26,72.78,88.25,72.75,88.24,72.75,88.21,73.00,88.20,73.15,88.16,73.17,88.14,73.12,88.16,73.17,88.22,73.35,88.29,73.55,88.28,73.75,88.26,73.97,88.26,74.05,88.26,74.00,88.29,73.80,88.33,73.58,88.34,73.55,88.36,73.67,88.39,73.83,88.41,73.88
RZ_3006069_17282,null,null,50,0,4,88.46,73.88,88.53,73.78,88.58,73.67,88.60,73.78,88.61,73.95,88.62,74.22,88.60,74.30,88.55,74.17,88.51,74.00,88.47,73.83,88.45,73.88,88.42,73.85,88.45,74.03,88.50,74.17,88.62,74.35,88.70,74.38,88.76,74.25,88.71,74.12,88.66,73.97,88.70,74.03,88.78,74.08,88.81,74.10,88.76,74.08,88.79,74.03,88.86,73.95,88.89,73.85,88.85,73.80,88.79,73.75,88.76,73.90,88.74,74.08,88.74,74.05,88.80,73.85,88.91,73.62,89.01,73.60,89.09,73.42,89.10,73.28,89.09,73.62,89.05,74.10,89.01,74.50,89.03,74.42,89.05,74.33,89.08,74.42,89.09,74.50,89.10,74.53,89.12,74.47,89.15,74.40,89.16,74.22,89.17,74.03,89.15,74.08,89.20,74.33
RZ_3006069_17283,null,null,49,0,4,89.25,74.50,89.34,74.42,89.35,74.28,89.28,74.17,89.19,74.08,89.12,73.97,89.17,73.88,89.21,73.83,89.25,73.75,89.25,73.70,89.25,73.72,89.19,73.90,89.14,74.15,89.16,74.28,89.22,74.35,89.31,74.35,89.34,74.42,89.35,74.47,89.34,74.55,89.33,74.53,89.36,74.53,89.40,74.55,89.36,74.50,89.30,74.47,89.26,74.35,89.26,74.30,89.28,74.15,89.28,74.08,89.31,74.00,89.34,74.05,89.35,74.12,89.34,74.20,89.34,74.28,89.34,74.28,89.36,74.20,89.45,74.10,89.54,74.15,89.56,74.40,89.53,74.83,89.50,75.08,89.51,75.22,89.55,75.25,89.59,75.25,89.60,75.30,89.59,75.40,89.56,75.50,89.55,75.47,89.50,75.45,89.46,75.40
RZ_3006069_17284,null,null,51,0,4,89.45,75.50,89.47,75.55,89.51,75.58,89.53,75.50,89.50,75.28,89.47,74.95,89.44,74.67,89.46,74.55,89.47,74.60,89.51,74.65,89.56,74.60,89.60,74.55,89.56,74.72,89.53,74.95,89.58,74.70,89.66,74.20,89.67,73.78,89.61,73.95,89.59,74.10,89.62,74.22,89.66,74.28,89.66,74.33,89.66,74.30,89.71,74.28,89.74,74.33,89.76,74.45,89.65,74.55,89.55,74.55,89.47,74.53,89.50,74.50,89.54,74.28,89.55,74.05,89.55,73.83,89.54,73.85,89.54,73.83,89.59,73.75,89.62,74.00,89.62,74.30,89.58,74.60,89.51,74.50,89.46,74.38,89.46,74.25,89.49,74.17,89.56,73.90,89.61,73.65,89.62,73.55,89.60,73.83,89.58,74.12,89.61,74.25,89.67,74.22,89.74,74.17
RZ_3006069_17285,null,null,50,0,4,89.70,74.17,89.62,74.22,89.59,74.12,89.65,74.03,89.76,73.95,89.85,74.08,89.85,74.20,89.79,74.20,89.76,74.12,89.79,74.15,89.81,74.30,89.79,74.53,89.78,74.65,89.79,74.70,89.81,74.78,89.84,74.85,89.88,74.55,89.91,74.20,89.94,74.10,89.92,74.33,89.91,74.45,89.90,74.30,89.90,74.17,89.88,74.38,89.84,74.60,89.83,74.85,89.86,74.88,89.92,74.90,89.86,74.88,89.78,74.88,89.75,74.75,89.81,74.65,89.88,74.38,89.88,74.22,89.91,74.05,89.94,74.10,89.92,74.30,89.88,74.50,89.84,74.70,89.85,74.70,89.94,74.67,90.01,74.65,90.06,74.55,90.06,74.47,90.03,74.67,90.01,74.95,90.01,75.22,90.03,75.10,90.04,74.90,89.96,74.70
RZ_3006069_17286,null,null,50,0,7,89.89,74.62,89.84,74.65,89.85,74.70,89.90,74.55,89.95,74.40,89.96,74.53,89.94,74.80,89.91,75.03,89.94,74.92,89.97,74.80,89.94,74.65,89.88,74.55,89.81,74.60,89.80,74.72,89.88,74.85,89.94,74.80,90.01,74.78,90.01,74.78,90.01,74.78,90.01,74.78,90.00,74.80,89.97,74.80,89.95,74.55,89.95,74.28,89.97,74.17,89.99,74.35,89.99,74.53,89.99,74.55,89.97,74.65,89.95,74.75,89.90,74.88,89.89,74.97,89.91,75.00,89.99,74.83,90.03,74.65,90.06,74.60,90.05,74.75,90.01,74.97,89.99,75.08,89.94,75.17,89.90,75.17,89.89,75.17,89.90,75.25,89.90,75.30,89.90,75.35,89.88,75.38,89.85,75.40,89.84,75.35,89.85,75.25,89.86,75.10
RZ_3006069_17287,null,null,50,0,7,89.85,75.03,89.84,75.17,89.85,75.38,89.88,75.38,89.92,75.17,89.96,74.97,90.03,74.95,90.06,75.03,90.11,75.10,90.14,74.97,90.15,74.72,90.10,74.65,90.08,74.80,90.06,74.92,90.05,74.88,90.03,74.80,89.99,74.95,90.00,75.15,89.99,75.38,90.00,75.38,89.95,75.40,89.89,75.40,89.81,75.28,89.80,75.12,89.83,74.97,89.86,74.95,89.89,74.95,89.89,74.97,89.89,75.00,89.89,75.05,89.89,75.03,89.88,74.92,89.85,75.00,89.83,75.15,89.83,75.33,89.83,75.35,89.80,75.55,89.78,75.72,89.78,75.58,89.80,75.20,89.83,74.83,89.80,74.80,89.78,74.78,89.79,74.83,89.91,74.88,90.05,74.90,90.14,74.88,90.14,74.88,90.09,75.03,90.06,75.20
RZ_3006069_17288,null,null,50,0,7,90.03,75.35,90.04,75.35,89.96,75.30,89.90,75.25,89.95,75.20,90.05,75.20,90.08,75.33,89.97,75.45,89.86,75.55,89.91,75.55,89.99,75.53,90.08,75.50,90.09,75.65,90.09,75.85,90.08,76.05,89.99,76.10,89.92,76.10,89.91,75.78,89.95,75.50,89.96,75.35,89.94,75.53,89.91,75.78,89.90,75.88,89.90,75.85,89.92,75.67,89.94,75.47,89.91,75.33,89.86,75.25,89.80,75.55,89.85,75.92,89.92,75.88,90.00,75.47,90.00,75.10,89.97,75.17,89.97,75.25,89.95,75.33,89.90,75.33,89.85,75.33,89.81,75.25,89.81,75.20,89.83,75.08,89.89,75.03,89.95,74.95,89.99,74.97,89.97,75.05,89.95,75.12,89.94,75.12,89.95,75.15,89.97,75.17,89.99,75.17
RZ_3006069_17289,null,null,50,0,7,89.92,75.20,89.85,75.22,89.78,75.25,89.79,75.40,89.80,75.55,89.81,75.70,89.83,75.60,89.84,75.53,89.86,75.42,89.86,75.42,90.01,75.22,90.15,75.05,90.44,74.97,90.72,75.12,91.21,75.17,91.67,75.05,92.33,74.85,92.88,74.70,93.60,74.33,94.36,73.78,95.12,73.17,96.04,72.78,96.88,72.62,97.78,72.53,98.56,71.97,99.40,71.33,100.36,70.75,101.15,70.70,101.92,69.97,102.58,69.12,103.14,68.30,103.66,68.25,104.03,68.10,104.47,67.72,104.88,67.38,105.31,66.55,105.79,66.05,106.11,65.55,106.55,65.05,106.84,64.42,107.24,63.75,107.50,63.60,107.70,63.42,107.66,63.08,107.61,62.77,107.54,62.50,107.49,62.40,107.42,62.20,107.45,61.88,107.51,61.48
RZ_3006069_17290,null,null,50,0,7,107.56,61.33,107.58,61.30,107.58,61.45,107.42,61.38,107.26,61.23,107.11,60.92,107.11,60.70,107.10,60.12,107.06,59.70,106.91,59.30,106.71,59.35,106.50,59.73,106.41,60.10,106.38,60.48,106.34,60.48,106.21,60.48,106.11,60.42,106.06,60.02,106.06,59.62,106.08,59.30,106.05,59.42,106.03,59.73,106.00,59.98,105.89,60.00,105.80,59.77,105.71,59.58,105.71,59.52,105.65,59.52,105.58,59.50,105.54,59.58,105.56,59.62,105.47,59.70,105.35,59.70,105.21,59.80,105.20,59.77,105.17,59.73,105.11,59.73,105.04,59.80,105.00,60.00,104.97,60.15,104.88,60.33,104.78,60.35,104.69,60.17,104.76,59.95,104.88,60.10,104.97,60.45,104.95,60.83,104.86,60.85,104.79,60.75,104.76,60.58
RZ_3006069_17291,null,null,50,0,7,104.78,60.40,104.70,60.35,104.61,60.38,104.50,60.40,104.47,60.45,104.50,60.55,104.58,60.50,104.62,60.45,104.62,60.40,104.59,60.73,104.53,61.00,104.49,61.17,104.46,61.10,104.45,61.00,104.46,60.85,104.47,60.70,104.47,60.90,104.41,61.27,104.36,61.58,104.30,61.50,104.28,61.42,104.25,61.38,104.25,61.33,104.25,61.25,104.26,61.23,104.29,61.17,104.33,61.08,104.35,60.98,104.35,60.83,104.38,60.75,104.39,60.77,104.36,60.85,104.35,60.62,104.34,60.33,104.34,60.50,104.34,60.98,104.34,61.50,104.40,61.52,104.45,61.50,104.46,61.45,104.41,61.40,104.35,61.38,104.21,61.48,104.09,61.60,104.00,61.50,104.01,61.30,104.09,61.10,104.16,61.02,104.14,60.95,104.06,60.98
RZ_3006069_17292,null,null,50,0,7,104.00,61.05,104.03,60.98,104.06,60.83,104.06,61.00,104.05,61.30,104.06,61.60,104.09,61.58,104.10,61.38,104.08,61.17,104.00,61.00,103.96,61.02,103.90,61.15,103.90,61.25,103.91,61.17,103.91,61.02,103.91,60.88,103.95,60.90,104.00,60.95,104.05,60.98,104.05,60.90,104.05,60.83,104.04,60.98,104.01,61.20,104.01,61.50,104.04,61.55,104.04,61.52,104.01,61.42,104.00,61.30,103.96,61.23,103.92,61.15,103.88,61.12,103.88,61.10,103.90,61.02,103.94,60.95,103.95,60.95,103.90,60.98,103.84,60.98,103.83,60.98,103.83,60.98,103.84,60.90,103.84,60.80,103.85,60.67,103.85,60.60,103.86,60.58,103.85,60.60,103.86,60.75,103.88,60.95,103.89,61.12,103.86,61.15,103.86,61.12
RZ_3006069_17293,null,null,50,0,7,103.85,61.10,103.80,61.02,103.76,60.98,103.70,61.20,103.69,61.48,103.65,61.65,103.62,61.52,103.61,61.40,103.61,61.35,103.60,61.40,103.59,61.45,103.60,61.30,103.58,61.02,103.54,60.77,103.50,60.75,103.49,60.80,103.49,60.80,103.56,60.75,103.64,60.70,103.71,60.62,103.69,60.83,103.60,61.02,103.54,61.15,103.47,61.08,103.50,60.95,103.51,60.90,103.53,60.75,103.51,60.67,103.53,60.58,103.55,60.62,103.55,60.70,103.53,60.67,103.47,60.60,103.45,60.48,103.40,60.40,103.38,60.35,103.36,60.38,103.38,60.83,103.39,61.25,103.42,61.55,103.46,61.42,103.49,61.30,103.44,61.33,103.40,61.40,103.38,61.48,103.36,61.55,103.36,61.48,103.34,61.35,103.31,61.20,103.28,61.27
RZ_3006069_17294,null,null,51,0,7,103.28,61.40,103.29,61.42,103.31,61.30,103.29,61.35,103.25,61.42,103.22,61.45,103.22,61.33,103.21,61.30,103.11,61.35,103.03,61.52,102.95,61.80,102.92,62.05,102.91,62.15,102.91,62.08,102.91,61.98,102.91,61.88,102.90,61.90,102.90,61.95,102.88,62.10,102.86,62.23,102.90,62.23,102.95,62.05,102.97,61.70,102.94,61.55,102.89,61.55,102.88,61.75,102.85,61.90,102.84,61.95,102.83,61.98,102.81,61.92,102.81,61.90,102.81,61.90,102.84,61.85,102.88,61.70,102.92,61.55,102.94,61.40,102.94,61.20,102.96,61.05,102.97,60.88,103.01,60.85,103.03,61.00,102.94,61.15,102.83,61.33,102.72,61.33,102.71,61.33,102.74,61.33,102.75,61.40,102.74,61.45,102.74,61.27,102.74,61.08,102.75,61.15
RZ_3006069_17295,null,null,50,0,7,102.72,61.45,102.65,61.75,102.59,61.83,102.58,61.90,102.59,61.98,102.62,61.80,102.64,61.50,102.66,61.17,102.66,61.12,102.62,61.12,102.61,61.05,102.62,60.85,102.65,60.67,102.69,60.55,102.71,60.55,102.72,60.65,102.70,60.75,102.65,60.98,102.59,61.12,102.53,61.25,102.51,61.27,102.51,61.27,102.53,61.25,102.49,61.25,102.47,61.30,102.49,61.33,102.42,61.27,102.36,61.20,102.30,61.10,102.30,60.98,102.30,60.88,102.31,60.67,102.31,60.55,102.31,60.48,102.33,60.55,102.34,60.62,102.34,60.67,102.33,60.65,102.33,60.60,102.34,60.62,102.35,60.70,102.38,60.67,102.39,60.58,102.38,60.45,102.30,60.55,102.21,60.70,102.19,60.85,102.20,60.85,102.20,60.83,102.21,60.67
RZ_3006069_17296,null,null,50,0,7,102.21,60.50,102.20,60.65,102.11,60.90,102.03,61.17,101.95,61.23,101.95,61.30,101.94,61.45,101.92,61.48,101.97,61.38,102.03,61.23,102.09,61.10,102.05,61.15,102.01,61.23,101.99,61.25,101.99,61.23,101.97,61.17,101.95,61.15,101.92,61.00,101.90,60.85,101.89,60.75,101.88,60.80,101.89,60.83,101.90,60.80,101.92,60.80,101.94,60.80,101.92,60.73,101.89,60.65,101.84,60.58,101.83,60.50,101.80,60.40,101.78,60.30,101.74,60.33,101.79,60.42,101.85,60.48,101.91,60.45,101.91,60.30,101.94,60.20,101.95,60.12,101.92,60.17,101.84,60.33,101.76,60.45,101.75,60.33,101.69,60.10,101.61,60.05,101.51,60.25,101.47,60.50,101.47,60.55,101.53,60.42,101.64,60.27,101.74,60.15
RZ_3006069_17297,null,null,50,0,7,101.79,60.33,101.76,60.48,101.75,60.58,101.71,60.60,101.69,60.65,101.65,60.90,101.65,61.08,101.66,61.25,101.69,61.20,101.72,60.83,101.70,60.42,101.66,60.02,101.59,60.15,101.58,60.30,101.58,60.48,101.61,60.42,101.62,60.35,101.66,60.05,101.67,59.80,101.67,59.73,101.65,59.83,101.62,59.95,101.62,59.83,101.56,59.73,101.50,59.83,101.46,60.02,101.49,60.25,101.49,60.25,101.49,60.27,101.50,60.15,101.54,60.05,101.53,59.98,101.53,60.02,101.54,60.12,101.45,60.23,101.33,60.35,101.19,60.17,101.17,59.92,101.15,59.75,101.14,59.67,101.19,59.62,101.25,59.50,101.29,59.52,101.26,59.52,101.22,59.80,101.20,60.08,101.20,60.20,101.20,60.17,101.20,60.12,101.20,59.83
RZ_3006069_17298,null,null,50,0,2,101.21,59.42,101.25,59.15,101.25,59.27,101.26,59.38,101.28,59.33,101.28,59.27,101.25,59.20,101.20,59.15,101.15,59.12,101.11,59.12,101.08,59.17,101.06,59.20,101.00,59.33,100.97,59.42,100.96,59.52,100.99,59.50,101.00,59.48,101.03,59.42,101.05,59.27,101.09,59.15,101.12,58.90,101.15,58.75,101.10,58.55,101.03,58.50,101.01,58.65,101.06,58.88,101.11,59.15,101.11,59.23,101.11,59.25,101.11,59.27,101.10,59.35,101.10,59.40,101.10,59.40,101.10,59.35,101.10,59.17,101.08,59.00,101.05,58.85,101.01,59.00,100.97,59.20,100.95,59.45,100.94,59.52,100.94,59.33,100.94,59.10,100.94,58.88,100.95,58.80,100.94,58.75,100.94,58.73,100.92,58.80,100.94,58.75,100.97,58.67
RZ_3006069_17299,null,null,50,0,2,100.99,58.73,100.97,58.85,100.94,58.98,100.86,58.98,100.79,58.98,100.74,58.98,100.81,58.98,100.90,59.00,100.94,59.05,100.92,59.08,100.91,59.10,100.91,59.10,100.90,59.10,100.86,59.12,100.83,59.12,100.78,59.17,100.75,59.27,100.69,59.35,100.65,59.55,100.61,59.67,100.62,59.70,100.64,59.60,100.64,59.52,100.62,59.48,100.62,59.33,100.62,59.23,100.62,59.20,100.59,59.25,100.55,59.42,100.53,59.60,100.53,59.45,100.55,59.12,100.54,59.10,100.51,59.40,100.47,59.77,100.46,59.88,100.45,60.00,100.45,59.98,100.44,59.90,100.44,59.77,100.44,59.67,100.45,59.62,100.45,59.60,100.45,59.48,100.47,59.35,100.49,59.23,100.50,59.20,100.49,59.27,100.47,59.38,100.46,59.40
RZ_3006069_17300,null,null,50,0,2,100.46,59.27,100.46,59.17,100.46,59.08,100.46,59.00,100.46,58.95,100.45,58.92,100.44,58.95,100.42,58.98,100.41,59.00,100.39,59.02,100.34,59.17,100.28,59.35,100.31,59.55,100.38,59.58,100.41,59.65,100.36,59.67,100.34,59.42,100.31,59.12,100.31,58.85,100.30,58.85,100.36,58.70,100.44,58.55,100.42,58.92,100.35,59.48,100.33,59.38,100.36,58.73,100.36,58.40,100.30,58.73,100.24,59.08,100.22,59.08,100.24,59.12,100.26,59.17,100.29,59.20,100.31,59.15,100.31,59.12,100.25,58.95,100.20,58.77,100.11,58.67,100.08,58.75,100.05,58.95,100.04,59.05,100.04,59.15,100.05,59.12,100.08,58.80,100.11,58.48,100.12,58.27,100.12,58.40,100.14,58.50,100.21,58.45,100.28,58.38
RZ_3006069_17301,null,null,50,0,2,100.31,58.23,100.31,58.08,100.31,58.08,100.26,58.20,100.21,58.33,100.17,58.30,100.17,58.27,100.17,58.27,100.19,58.25,100.19,58.25,100.17,58.23,100.14,58.38,100.11,58.52,100.06,58.70,100.03,58.73,100.00,58.65,100.00,58.55,99.99,58.52,99.96,58.62,99.95,58.48,100.00,58.23,100.05,58.15,100.10,58.27,100.11,58.40,100.14,58.33,100.09,58.40,100.05,58.50,99.99,58.60,100.00,58.35,99.99,58.08,99.96,57.92,99.83,58.10,99.69,58.38,99.60,58.58,99.64,58.55,99.67,58.40,99.69,58.17,99.69,58.10,99.70,58.02,99.69,58.02,99.79,58.02,99.89,57.95,99.99,57.90,100.00,57.95,100.00,58.02,100.00,58.12,99.94,58.12,99.88,58.12,99.81,58.05,99.81,57.98
RZ_3006069_17302,null,null,50,0,2,99.81,57.92,99.81,57.92,99.80,58.10,99.80,58.25,99.80,58.40,99.81,58.38,99.86,58.33,99.92,58.25,99.97,58.35,99.96,58.62,99.88,58.95,99.83,59.02,99.78,59.02,99.79,59.00,99.81,58.67,99.84,58.45,99.85,58.20,99.80,58.33,99.76,58.25,99.74,58.20,99.78,58.10,99.80,58.08,99.84,57.90,99.74,57.75,99.62,57.77,99.50,58.23,99.50,58.67,99.53,58.90,99.56,58.83,99.60,58.83,99.64,58.90,99.66,58.77,99.69,58.55,99.70,58.35,99.62,58.35,99.56,58.33,99.50,58.27,99.50,58.33,99.50,58.48,99.54,58.62,99.59,58.73,99.62,58.73,99.61,58.83,99.59,58.92,99.58,58.62,99.59,58.23,99.58,58.17,99.53,58.48,99.45,58.77,99.39,58.88
RZ_3006069_17303,null,null,50,0,2,99.39,58.98,99.40,58.85,99.45,58.62,99.50,58.38,99.55,58.25,99.50,58.12,99.46,57.98,99.41,57.92,99.40,58.05,99.39,58.20,99.38,58.30,99.38,58.27,99.39,58.27,99.41,58.27,99.42,58.27,99.42,58.30,99.46,58.33,99.53,58.23,99.58,58.10,99.56,58.10,99.55,58.23,99.55,58.35,99.56,58.25,99.56,58.15,99.54,58.05,99.53,57.77,99.50,57.52,99.50,57.38,99.49,57.50,99.47,57.65,99.45,57.75,99.44,57.92,99.45,58.10,99.46,58.25,99.44,58.25,99.39,58.42,99.33,58.60,99.33,58.67,99.34,58.45,99.33,58.25,99.28,58.15,99.22,58.17,99.17,58.27,99.15,58.40,99.19,58.25,99.24,57.98,99.29,57.73,99.31,57.75,99.31,58.02,99.30,58.27
RZ_3006069_17304,null,null,50,0,2,99.26,58.52,99.24,58.55,99.24,58.55,99.21,58.45,99.19,58.40,99.16,58.42,99.14,58.50,99.14,58.20,99.16,57.90,99.20,57.70,99.21,57.83,99.19,58.08,99.15,58.20,99.14,58.20,99.14,58.05,99.16,57.85,99.14,57.83,99.09,58.08,99.11,58.27,99.16,58.45,99.21,58.62,99.14,58.88,99.06,59.12,99.03,58.77,99.06,58.35,99.10,57.90,99.10,57.98,99.11,58.15,99.10,58.38,99.09,58.40,99.10,58.50,99.11,58.55,99.12,58.67,99.14,58.73,99.10,58.50,99.06,58.23,99.03,57.88,99.01,57.77,99.04,57.70,99.05,57.95,99.05,58.20,99.01,58.40,98.97,58.23,98.96,58.08,99.01,57.95,99.08,57.92,99.17,57.85,99.21,57.80,99.15,57.75,99.06,57.73
RZ_3006069_17305,null,null,50,0,2,98.97,57.85,99.04,57.92,99.10,57.85,99.15,57.67,99.12,57.48,99.08,57.48,99.05,57.52,99.03,57.62,99.05,57.77,99.06,57.88,99.03,57.95,98.96,58.02,98.84,58.10,98.79,58.17,98.74,58.23,98.74,58.30,98.72,58.30,98.72,58.20,98.75,58.00,98.99,57.70,99.28,57.45,99.59,57.30,99.72,57.27,100.05,57.25,100.31,57.23,100.69,57.35,100.90,57.45,101.14,57.12,101.44,56.67,101.66,56.23,101.86,56.17,101.90,56.10,101.99,55.98,102.08,55.85,102.17,55.75,102.25,55.70,102.33,55.70,102.38,55.45,102.47,55.00,102.64,54.52,102.72,54.30,102.76,54.27,102.74,54.23,102.74,54.15,102.72,54.02,102.78,53.95,102.84,53.90,102.78,53.90,102.67,53.90,102.59,53.73
RZ_3006069_17306,null,null,51,0,2,102.60,53.65,102.60,53.55,102.58,53.65,102.55,53.70,102.53,53.92,102.54,54.15,102.55,54.38,102.60,54.38,102.64,54.45,102.65,54.52,102.64,54.48,102.60,54.38,102.56,54.27,102.53,54.25,102.53,54.30,102.58,54.33,102.62,54.33,102.65,54.30,102.61,54.27,102.58,54.25,102.60,54.27,102.62,54.10,102.64,53.95,102.61,53.92,102.59,54.05,102.58,54.10,102.59,53.85,102.59,53.73,102.54,53.58,102.49,53.62,102.45,53.65,102.46,53.73,102.47,53.80,102.50,53.80,102.50,53.83,102.51,53.83,102.42,53.92,102.35,54.00,102.29,53.80,102.31,53.55,102.34,53.30,102.33,53.30,102.25,53.67,102.19,54.05,102.15,54.15,102.19,53.85,102.20,53.65,102.16,53.75,102.11,53.90,102.12,53.85,102.16,53.67
RZ_3006069_17307,null,null,50,0,2,102.17,53.50,102.12,53.48,102.06,53.50,102.00,53.55,102.00,53.50,102.00,53.45,102.01,53.42,102.01,53.50,102.08,53.42,102.14,53.35,102.19,53.27,102.12,53.62,102.05,53.95,101.95,54.33,101.92,54.45,101.89,54.55,101.88,54.58,101.96,54.52,102.05,54.48,102.03,54.48,101.91,54.50,101.79,54.45,101.78,54.30,101.81,54.23,101.85,54.20,101.91,54.27,101.96,54.10,101.92,53.98,101.88,53.85,101.80,53.92,101.83,54.05,101.85,54.15,101.89,54.27,101.91,54.30,101.97,54.23,102.00,54.15,102.00,54.05,101.99,53.98,101.97,53.90,101.96,53.85,101.86,53.88,101.75,54.05,101.69,54.12,101.71,54.12,101.74,53.95,101.74,53.88,101.74,53.85,101.72,53.83,101.71,54.08,101.70,54.35
RZ_3006069_17308,null,null,50,0,6,101.69,54.80,101.67,54.95,101.66,55.05,101.66,54.88,101.64,54.80,101.62,54.77,101.61,54.80,101.61,54.67,101.61,54.55,101.60,54.50,101.62,54.17,101.65,53.85,101.67,53.80,101.69,54.05,101.69,54.33,101.67,54.33,101.64,54.38,101.62,54.42,101.64,54.45,101.64,54.33,101.59,54.30,101.53,54.33,101.53,54.12,101.56,53.85,101.58,53.73,101.58,53.85,101.58,53.98,101.56,53.98,101.53,54.00,101.46,54.20,101.42,54.42,101.41,54.60,101.45,54.25,101.47,53.92,101.49,53.85,101.47,54.08,101.49,54.40,101.51,54.48,101.45,54.50,101.40,54.35,101.42,54.23,101.51,54.30,101.54,54.48,101.45,54.60,101.36,54.50,101.31,54.42,101.28,54.38,101.26,54.27,101.31,54.20,101.40,54.02
RZ_3006069_17309,null,null,50,0,6,101.41,53.95,101.35,53.88,101.29,53.90,101.28,53.90,101.26,54.08,101.28,54.25,101.30,54.52,101.33,54.65,101.30,54.77,101.29,54.73,101.29,54.58,101.25,54.40,101.21,54.35,101.16,54.33,101.15,54.25,101.15,54.15,101.12,54.02,101.12,53.77,101.15,53.65,101.19,53.58,101.21,53.62,101.21,53.60,101.20,53.70,101.19,54.00,101.20,54.12,101.21,54.05,101.14,54.10,101.04,54.23,100.95,54.35,100.96,54.33,100.96,54.52,100.96,54.70,100.97,54.80,101.00,54.80,101.04,54.62,101.05,54.42,101.05,54.52,101.03,54.80,101.01,55.08,101.01,55.10,101.00,55.12,101.01,54.85,101.01,54.55,101.01,54.27,101.01,54.33,101.04,54.35,101.06,54.50,101.08,54.60,101.04,54.85,100.99,54.95
RZ_3006069_17310,null,null,50,0,6,100.91,55.02,100.84,55.05,100.81,55.08,100.84,55.10,100.86,55.12,100.88,55.15,100.90,54.80,100.92,54.45,100.94,54.42,100.85,54.67,100.79,54.83,100.74,54.65,100.74,54.55,100.74,54.50,100.71,54.42,100.70,54.38,100.69,54.42,100.71,54.50,100.71,54.58,100.74,54.38,100.75,54.20,100.74,54.12,100.71,54.27,100.69,54.35,100.71,54.35,100.70,54.33,100.70,54.27,100.67,54.27,100.67,54.35,100.66,54.45,100.65,54.65,100.64,54.80,100.62,54.90,100.61,54.80,100.61,54.65,100.64,54.55,100.66,54.52,100.67,54.52,100.66,54.52,100.65,54.48,100.65,54.55,100.60,54.58,100.55,54.65,100.59,54.35,100.66,54.10,100.72,54.23,100.71,54.52,100.67,54.75,100.65,54.67,100.65,54.62
RZ_3006069_17311,null,null,50,0,6,100.65,54.67,100.66,54.73,100.66,54.58,100.65,54.40,100.61,54.40,100.58,54.58,100.55,54.48,100.55,54.20,100.53,53.90,100.50,53.88,100.47,53.95,100.54,54.02,100.59,54.10,100.59,54.05,100.54,54.05,100.49,54.10,100.54,54.15,100.59,54.20,100.54,54.30,100.44,54.50,100.31,54.65,100.28,54.67,100.25,54.62,100.24,54.83,100.24,55.08,100.26,55.42,100.30,55.52,100.30,55.60,100.29,55.55,100.29,55.40,100.34,55.17,100.38,54.98,100.39,54.85,100.39,54.83,100.39,54.88,100.33,54.92,100.30,55.00,100.29,54.98,100.34,54.90,100.35,54.88,100.36,54.92,100.38,55.02,100.33,55.10,100.28,55.15,100.22,54.90,100.26,54.65,100.28,54.75,100.22,55.12,100.16,55.48,100.11,55.45
RZ_3006069_17312,null,null,50,0,6,100.11,55.42,100.12,55.38,100.15,55.20,100.16,55.02,100.16,54.98,100.20,55.12,100.25,55.23,100.21,55.10,100.14,54.98,100.08,54.90,100.15,54.88,100.24,54.65,100.24,54.42,100.19,54.38,100.12,54.62,100.12,54.88,100.10,54.90,100.08,54.83,100.06,54.75,100.10,54.75,100.12,54.67,100.15,54.60,100.12,54.67,100.11,54.85,100.19,55.05,100.26,55.12,100.28,55.17,100.20,55.15,100.14,55.02,100.15,54.88,100.16,54.83,100.20,54.83,100.25,54.70,100.31,54.50,100.33,54.38,100.31,54.38,100.28,54.45,100.25,54.50,100.21,54.50,100.20,54.50,100.17,54.52,100.16,54.62,100.15,54.83,100.09,54.95,100.05,55.10,100.03,55.15,100.06,55.02,100.09,54.85,100.11,54.65,100.11,54.65
RZ_3006069_17313,null,null,50,0,6,100.16,54.60,100.21,54.58,100.19,54.65,100.11,54.77,100.00,54.85,99.95,54.77,99.90,54.73,99.96,54.77,100.04,54.83,100.12,54.90,100.14,54.95,100.14,55.17,100.11,55.33,100.09,55.50,100.11,55.08,100.16,54.67,100.16,54.55,100.14,54.83,100.09,55.25,99.99,55.55,99.91,55.83,99.83,55.60,99.80,55.25,99.91,54.80,100.05,54.73,100.15,54.65,100.10,54.65,100.04,54.67,100.03,54.60,100.01,54.55,100.01,54.48,99.97,54.52,99.96,54.55,99.95,54.58,99.97,54.58,100.00,54.42,100.01,54.30,100.03,54.15,99.99,54.17,99.96,54.20,99.95,54.27,99.96,54.35,99.97,54.38,99.99,54.38,99.94,54.33,99.90,54.23,99.81,54.12,99.78,54.02,99.76,54.00,99.81,53.98
RZ_3006069_17314,null,null,50,0,6,99.85,54.02,99.88,54.05,99.88,54.02,99.83,54.00,99.78,54.00,99.76,54.20,99.83,54.40,99.89,54.52,99.92,54.48,99.94,54.48,99.95,54.50,99.96,54.48,99.95,54.52,99.94,54.60,99.91,54.73,99.90,54.75,99.90,54.80,99.95,54.80,100.00,54.73,100.05,54.75,100.01,54.88,99.99,55.00,99.97,55.08,99.91,55.05,99.86,55.05,99.80,55.02,99.81,55.00,99.81,54.98,99.81,54.92,99.83,54.98,99.85,55.00,99.85,55.15,99.85,55.25,99.86,54.75,99.89,54.15,99.97,53.65,100.03,53.75,100.09,53.92,100.11,53.98,100.00,54.15,99.88,54.27,99.83,54.20,99.91,54.00,99.90,53.83,99.80,53.88,99.74,53.92,99.79,53.95,99.80,53.95,99.79,53.90,99.80,53.90
RZ_3006069_17315,null,null,50,0,6,99.84,53.92,99.89,53.95,99.85,53.98,99.83,54.02,99.88,54.08,99.96,54.10,100.00,54.12,99.94,54.15,99.90,54.20,99.95,54.02,100.00,53.77,100.04,53.60,100.03,53.75,99.99,53.90,99.96,53.95,99.97,53.90,100.00,53.90,100.03,53.95,100.03,53.88,99.94,53.73,99.84,53.67,99.72,53.80,99.72,53.92,99.79,54.02,99.85,54.12,99.89,54.20,99.86,54.17,99.85,54.15,99.80,54.12,99.78,54.15,99.76,54.20,99.78,54.25,99.76,54.10,99.74,53.92,99.72,53.60,99.71,53.42,99.81,53.27,99.94,53.25,100.04,53.30,100.04,53.38,100.03,53.48,100.03,53.52,100.03,53.58,100.03,53.62,99.90,53.65,99.79,53.55,99.75,53.45,99.85,53.17,99.92,53.08,99.91,52.98
RZ_3006069_17316,null,null,50,0,6,99.89,53.00,99.85,53.00,99.81,52.98,99.79,52.95,99.80,52.90,99.83,52.70,99.84,52.50,99.81,52.83,99.74,53.33,99.70,53.80,99.72,53.77,99.79,53.75,99.84,53.55,99.81,53.33,99.79,53.15,99.74,53.20,99.74,53.25,99.72,53.27,99.72,53.30,99.71,53.27,99.69,53.27,99.67,53.40,99.65,53.55,99.65,53.58,99.64,53.48,99.59,53.50,99.53,53.65,99.46,53.77,99.44,53.75,99.54,53.70,99.64,53.62,99.72,53.60,99.69,53.55,99.66,53.45,99.66,53.33,99.70,53.20,99.74,53.20,99.72,53.25,99.66,53.33,99.61,53.38,99.59,53.40,99.60,53.40,99.61,53.40,99.62,53.38,99.62,53.38,99.61,53.40,99.59,53.42,99.56,53.50,99.56,53.52,99.60,53.48
RZ_3006069_17317,null,null,50,0,6,99.67,53.40,99.72,53.33,99.69,53.35,99.58,53.38,99.47,53.45,99.46,53.52,99.47,53.60,99.45,53.50,99.41,53.35,99.41,53.20,99.46,53.10,99.53,52.95,99.54,52.83,99.55,52.75,99.56,52.70,99.58,52.62,99.53,52.60,99.49,52.65,99.45,52.70,99.46,52.77,99.47,52.75,99.50,52.73,99.51,52.73,99.47,52.67,99.42,52.67,99.36,52.67,99.36,52.83,99.31,52.98,99.29,53.12,99.26,53.25,99.25,53.40,99.22,53.48,99.26,53.35,99.31,53.25,99.33,53.23,99.31,53.25,99.30,53.25,99.33,53.15,99.34,53.00,99.36,52.88,99.38,52.92,99.36,53.05,99.36,53.23,99.35,53.33,99.34,53.55,99.26,53.73,99.20,53.65,99.15,53.45,99.19,53.23,99.22,53.17
RZ_3006069_17318,null,null,51,0,6,99.25,53.25,99.25,53.35,99.26,53.50,99.25,53.52,99.24,53.52,99.22,53.50,99.22,53.58,99.19,53.73,99.17,53.90,99.16,53.98,99.15,54.05,99.14,54.08,99.14,53.67,99.15,53.27,99.15,53.08,99.14,53.33,99.14,53.60,99.15,53.50,99.16,53.30,99.10,53.30,99.03,53.52,98.95,53.75,98.91,53.80,98.85,53.75,98.80,53.67,98.84,53.58,98.92,53.40,99.00,53.23,98.97,53.50,98.92,53.92,98.89,54.30,98.89,54.15,98.96,53.67,99.01,53.25,99.05,53.35,98.94,53.75,98.85,53.95,98.72,53.73,98.69,53.45,98.72,53.27,98.78,53.10,98.81,53.10,98.75,53.20,98.74,53.30,98.74,53.30,98.80,53.25,98.86,53.20,98.91,53.12,98.94,53.08,98.96,53.02,98.94,53.02
RZ_3006069_17319,null,null,49,0,6,98.83,53.10,98.70,53.30,98.69,53.50,98.72,53.48,98.76,53.35,98.75,53.45,98.71,53.67,98.69,53.95,98.71,54.00,98.76,53.98,98.80,53.90,98.80,53.80,98.80,53.85,98.79,53.88,98.74,54.00,98.69,54.05,98.62,54.20,98.66,54.27,98.69,54.42,98.69,54.50,98.65,54.45,98.62,54.17,98.61,53.92,98.60,53.83,98.59,53.88,98.60,53.90,98.61,53.70,98.62,53.48,98.62,53.25,98.58,53.48,98.54,53.70,98.53,53.80,98.56,53.65,98.59,53.48,98.60,53.45,98.56,53.45,98.53,53.42,98.61,53.40,98.72,53.30,98.72,53.25,98.61,53.23,98.50,53.25,98.50,53.27,98.50,53.27,98.50,53.33,98.49,53.35,98.47,53.35,98.46,53.40,98.50,53.50
RZ_3006069_17320,null,null,50,0,6,98.54,53.58,98.61,53.40,98.64,53.15,98.65,52.92,98.62,53.02,98.58,53.33,98.55,53.65,98.50,53.55,98.47,53.30,98.44,53.15,98.44,53.45,98.47,53.62,98.51,53.70,98.60,53.48,98.64,53.38,98.66,53.30,98.64,53.33,98.62,53.30,98.64,53.27,98.65,53.20,98.66,53.15,98.62,53.12,98.60,53.12,98.62,53.15,98.69,53.20,98.65,53.23,98.55,53.27,98.47,53.23,98.49,53.15,98.45,53.23,98.40,53.35,98.40,53.52,98.45,53.62,98.51,53.70,98.51,53.73,98.47,53.67,98.45,53.65,98.41,53.58,98.40,53.48,98.42,53.38,98.47,53.42,98.53,53.52,98.49,53.62,98.42,53.67,98.34,53.55,98.31,53.45,98.30,53.33,98.31,53.33,98.28,53.42,98.21,53.55
RZ_3006069_17321,null,null,50,0,6,98.17,53.65,98.22,53.50,98.25,53.33,98.24,53.38,98.19,53.60,98.20,53.50,98.24,53.15,98.22,53.27,98.19,53.73,98.19,53.80,98.24,53.48,98.31,53.25,98.31,53.40,98.36,53.30,98.39,53.12,98.34,53.35,98.25,53.75,98.22,54.02,98.29,53.85,98.38,53.58,98.42,53.38,98.46,53.27,98.40,53.23,98.34,53.08,98.28,52.95,98.24,52.90,98.20,52.98,98.12,53.12,98.10,53.38,98.06,53.58,98.08,53.65,98.09,53.60,98.10,53.52,98.11,53.55,98.15,53.58,98.16,53.62,98.15,53.67,98.19,53.85,98.25,54.02,98.29,54.27,98.25,54.35,98.21,54.02,98.20,53.62,98.19,53.20,98.24,53.17,98.28,53.15,98.33,53.10,98.33,53.40,98.26,53.70,98.19,53.95
RZ_3006069_17322,null,null,50,0,6,98.11,53.85,98.10,53.75,98.14,53.75,98.19,53.77,98.25,53.73,98.28,53.45,98.31,53.20,98.34,52.95,98.36,52.85,98.39,52.70,98.39,52.65,98.36,52.73,98.30,52.90,98.24,53.10,98.21,52.85,98.22,52.50,98.25,52.17,98.25,52.20,98.26,52.67,98.26,53.12,98.25,53.50,98.24,53.45,98.21,53.38,98.20,53.35,98.14,53.33,98.05,53.38,97.99,53.52,97.94,53.67,97.88,53.85,97.88,54.10,97.91,54.35,97.96,54.20,97.96,53.90,97.97,53.67,97.99,53.75,97.97,53.83,97.99,53.67,97.99,53.55,97.99,53.65,97.97,53.90,97.92,54.17,97.88,54.23,97.88,54.20,97.91,54.15,97.96,54.08,97.97,54.05,97.95,54.10,97.91,54.23,97.90,54.35,97.89,54.40
RZ_3006069_17323,null,null,50,0,6,97.89,54.35,97.86,54.27,97.85,54.23,97.81,54.30,97.84,54.45,97.86,54.58,97.89,54.62,97.84,54.62,97.80,54.58,97.75,54.55,97.74,54.60,97.74,54.62,97.74,54.65,97.79,54.55,97.83,54.48,97.86,54.38,97.86,54.38,97.86,54.35,97.85,54.38,97.84,54.42,97.83,54.45,97.88,54.42,97.94,54.38,98.00,54.38,98.03,54.40,98.03,54.33,97.91,54.27,97.80,54.33,97.67,54.42,97.67,54.60,97.69,54.65,97.72,54.95,97.78,55.17,97.85,54.90,97.84,54.42,97.79,54.20,97.70,54.45,97.71,54.80,97.75,54.98,97.81,55.17,97.81,55.33,97.75,55.38,97.70,55.12,97.66,54.83,97.67,54.58,97.75,54.62,97.83,54.73,97.89,54.75,97.78,54.83,97.67,54.83
RZ_3006069_17324,null,null,50,0,6,97.60,54.77,97.61,54.75,97.65,54.70,97.70,54.73,97.75,54.77,97.80,54.83,97.85,54.85,97.88,54.77,97.85,54.73,97.83,54.65,97.78,54.62,97.70,54.92,97.62,55.23,97.62,55.55,97.67,55.05,97.72,54.58,97.75,54.23,97.72,54.50,97.67,54.80,97.64,54.98,97.64,54.83,97.65,54.73,97.65,54.65,97.65,54.70,97.65,54.65,97.69,54.62,97.72,54.65,97.74,54.65,97.66,54.83,97.55,55.00,97.49,54.83,97.46,54.50,97.45,54.40,97.42,54.65,97.39,54.88,97.39,54.85,97.39,54.95,97.42,55.05,97.56,55.17,97.70,55.15,97.67,55.12,97.56,55.08,97.46,55.00,97.47,54.92,97.49,54.88,97.50,54.85,97.50,54.80,97.51,54.67,97.53,54.50,97.54,54.30
RZ_3006069_17325,null,null,50,0,6,97.54,54.48,97.53,54.75,97.50,54.85,97.46,54.65,97.45,54.45,97.45,54.33,97.46,54.23,97.53,54.20,97.55,54.30,97.58,54.40,97.56,54.45,97.54,54.75,97.51,55.05,97.49,55.45,97.46,55.55,97.44,55.65,97.39,55.60,97.34,55.65,97.29,55.73,97.26,55.70,97.25,55.55,97.29,55.35,97.38,55.17,97.42,55.00,97.41,54.80,97.36,54.70,97.34,54.73,97.35,54.80,97.36,54.73,97.45,54.58,97.54,54.38,97.54,54.30,97.47,54.25,97.40,54.50,97.45,54.77,97.49,54.90,97.50,54.75,97.46,54.58,97.41,54.58,97.42,54.58,97.42,54.55,97.45,54.48,97.45,54.42,97.46,54.33,97.45,54.30,97.41,54.23,97.39,54.20,97.36,54.20,97.35,54.23,97.33,54.27
RZ_3006069_17326,null,null,50,0,6,97.31,54.27,97.29,54.35,97.28,54.45,97.26,54.50,97.25,54.45,97.22,54.40,97.22,54.38,97.29,54.40,97.34,54.58,97.40,54.75,97.38,54.90,97.39,54.90,97.40,54.83,97.40,54.67,97.38,54.62,97.34,54.73,97.30,54.88,97.35,54.92,97.42,54.85,97.50,54.67,97.50,54.42,97.51,54.25,97.53,54.17,97.46,54.30,97.39,54.38,97.29,54.42,97.28,54.48,97.26,54.55,97.28,54.35,97.30,54.05,97.34,53.77,97.36,53.77,97.38,53.90,97.35,53.90,97.34,53.88,97.30,53.95,97.25,54.23,97.29,54.48,97.36,54.62,97.41,54.77,97.39,55.00,97.38,55.05,97.30,54.77,97.24,54.45,97.16,54.52,97.17,54.95,97.21,55.20,97.28,55.02,97.26,54.85,97.24,54.70
RZ_3006069_17327,null,null,50,0,6,97.19,54.58,97.15,54.75,97.10,55.05,97.08,55.33,97.12,54.98,97.19,54.62,97.25,54.42,97.26,54.50,97.28,54.67,97.26,54.83,97.24,54.92,97.21,54.88,97.22,54.58,97.24,54.33,97.24,54.12,97.20,54.23,97.16,54.38,97.17,54.52,97.22,54.58,97.28,54.52,97.29,54.40,97.29,54.27,97.29,54.23,97.28,54.35,97.26,54.50,97.25,54.65,97.28,54.62,97.29,54.60,97.30,54.58,97.29,54.48,97.26,54.27,97.24,54.17,97.21,54.23,97.19,54.38,97.16,54.62,97.14,54.77,97.10,54.92,97.08,54.90,97.08,54.73,97.08,54.52,97.10,54.35,97.12,54.25,97.16,54.17,97.19,54.08,97.26,54.02,97.33,54.27,97.26,54.52,97.15,54.55,97.12,54.27,97.22,53.92
RZ_3006069_17328,null,null,50,0,6,97.29,53.83,97.21,53.88,97.12,54.10,97.06,54.33,97.11,54.48,97.15,54.52,97.20,54.60,97.21,54.65,97.25,54.60,97.25,54.42,97.24,54.17,97.21,54.12,97.20,54.12,97.17,54.15,97.16,54.27,97.16,54.45,97.17,54.75,97.20,54.83,97.21,54.67,97.21,54.45,97.21,54.17,97.21,54.15,97.21,54.10,97.22,54.05,97.24,54.00,97.24,54.00,97.24,54.10,97.28,54.17,97.31,54.23,97.35,54.12,97.33,53.92,97.30,53.73,97.24,53.67,97.17,53.98,97.09,54.27,97.05,54.52,97.08,54.52,97.12,54.42,97.19,54.35,97.19,54.27,97.16,54.35,97.16,54.48,97.19,54.58,97.20,54.65,97.20,54.65,97.22,54.55,97.26,54.35,97.28,54.17,97.25,54.12,97.22,54.10
RZ_3006069_17329,null,null,51,0,6,97.22,53.98,97.25,53.88,97.26,54.00,97.28,54.25,97.21,54.50,97.16,54.42,97.14,54.30,97.16,54.27,97.16,54.40,97.14,54.50,97.12,54.50,97.12,54.48,97.16,54.48,97.19,54.55,97.21,54.60,97.19,54.67,97.16,54.75,97.16,54.55,97.17,54.17,97.20,53.83,97.21,53.95,97.20,54.27,97.20,54.60,97.19,54.50,97.19,54.38,97.20,54.00,97.24,53.75,97.28,53.85,97.31,54.20,97.34,54.52,97.40,54.52,97.45,54.50,97.47,54.27,97.44,54.05,97.39,54.05,97.31,54.20,97.26,54.27,97.24,53.88,97.26,53.55,97.26,53.55,97.24,53.80,97.20,54.08,97.20,54.12,97.21,54.15,97.24,54.17,97.24,54.20,97.21,54.27,97.16,54.33,97.11,54.38,97.09,54.50,97.09,54.60
RZ_3006069_17330,null,null,50,0,6,97.11,54.58,97.14,54.45,97.16,54.25,97.16,54.17,97.16,54.08,97.14,54.02,97.12,54.17,97.09,54.30,97.08,54.17,97.08,53.90,97.15,53.60,97.20,53.55,97.30,53.40,97.38,53.25,97.44,53.10,97.42,53.08,97.34,53.42,97.19,53.80,97.09,54.23,97.05,54.30,97.09,54.42,97.12,54.48,97.14,54.45,97.14,54.35,97.11,54.23,97.09,54.20,97.11,54.23,97.17,54.40,97.22,54.58,97.22,54.60,97.22,54.50,97.21,54.45,97.19,54.50,97.16,54.42,97.17,54.30,97.15,54.55,97.14,54.92,97.08,55.05,97.05,54.77,97.08,54.50,97.15,54.35,97.22,54.23,97.24,54.25,97.17,54.55,97.10,54.85,97.06,54.95,97.09,54.92,97.11,54.98,97.09,55.08,97.10,54.70
RZ_3006069_17331,null,null,50,0,6,97.12,54.25,97.14,53.90,97.15,54.15,97.15,54.38,97.14,54.50,97.14,54.52,97.15,54.55,97.17,54.58,97.16,54.60,97.14,54.60,97.09,54.60,97.04,54.50,97.01,54.42,97.03,54.38,97.04,54.23,97.06,54.05,97.09,53.88,97.08,53.88,97.04,54.30,97.06,54.73,97.11,54.98,97.19,54.65,97.15,54.33,97.10,54.40,97.12,54.62,97.20,54.85,97.28,54.85,97.29,54.85,97.26,54.88,97.22,54.83,97.15,54.75,97.15,54.65,97.16,54.62,97.15,54.52,97.09,54.40,97.03,54.27,97.09,54.23,97.16,54.20,97.25,54.20,97.25,54.17,97.20,54.30,97.12,54.48,97.09,54.65,97.12,54.67,97.17,54.65,97.20,54.58,97.17,54.55,97.12,54.48,97.08,54.42,96.99,54.73
RZ_3006069_17332,null,null,50,0,6,96.94,55.05,96.92,55.27,96.95,55.23,96.99,55.20,96.99,55.15,97.00,54.95,97.00,54.83,96.99,54.83,96.99,54.80,97.03,54.70,97.05,54.73,96.96,54.85,96.84,54.98,96.74,55.15,96.78,55.33,96.84,55.02,96.90,54.58,96.96,54.05,96.99,53.98,97.01,54.20,97.01,54.52,96.91,54.85,96.81,54.85,96.72,54.83,96.75,54.80,96.78,54.73,96.78,54.67,96.79,54.85,96.80,55.08,96.83,55.33,96.84,55.35,96.81,55.58,96.78,55.77,96.74,56.05,96.74,56.12,96.78,55.70,96.81,55.25,96.83,54.73,96.79,54.65,96.78,54.48,96.80,54.33,96.83,54.23,96.84,54.30,96.81,54.40,96.75,54.50,96.69,54.98,96.64,55.40,96.65,55.70,96.69,55.52,96.72,55.35
RZ_3006069_17333,null,null,50,0,6,96.76,55.25,96.80,55.27,96.85,55.27,96.86,55.25,96.81,55.20,96.72,55.08,96.62,55.02,96.61,55.08,96.64,55.17,96.67,55.20,96.69,55.15,96.71,55.10,96.70,55.12,96.69,55.20,96.67,55.30,96.66,55.27,96.66,55.25,96.66,55.23,96.64,55.23,96.64,55.23,96.67,54.83,96.74,54.40,96.78,54.08,96.75,54.27,96.70,54.50,96.66,54.67,96.69,54.80,96.69,55.12,96.66,55.40,96.62,55.60,96.61,55.38,96.65,55.02,96.70,54.73,96.74,54.50,96.75,54.38,96.76,54.25,96.76,54.25,96.75,54.23,96.75,54.27,96.76,54.42,96.75,54.52,96.74,54.60,96.74,54.55,96.71,54.73,96.69,54.92,96.65,55.05,96.62,55.00,96.61,54.95,96.70,54.92,96.79,54.92
RZ_3006069_17334,null,null,50,0,2,96.80,54.92,96.75,54.88,96.69,54.85,96.66,54.95,96.64,55.05,96.62,54.98,96.62,54.80,96.64,54.70,96.65,54.85,96.66,54.95,96.66,54.92,96.69,54.83,96.70,54.77,96.69,54.80,96.67,54.80,96.67,54.65,96.67,54.52,96.67,54.45,96.70,54.55,96.75,54.55,96.80,54.35,96.79,54.10,96.76,54.27,96.71,54.80,96.69,55.27,96.67,55.45,96.67,55.42,96.60,55.38,96.55,55.12,96.49,54.85,96.50,54.50,96.54,54.40,96.58,54.58,96.61,54.83,96.62,55.00,96.64,54.85,96.60,54.73,96.53,54.70,96.45,54.80,96.44,54.90,96.46,54.77,96.49,54.58,96.45,54.75,96.45,55.12,96.46,55.52,96.50,55.55,96.50,55.60,96.51,55.42,96.50,55.25,96.45,55.50
RZ_3006069_17335,null,null,50,0,2,96.41,55.90,96.44,55.85,96.49,55.38,96.54,54.95,96.54,55.02,96.60,55.08,96.66,55.17,96.67,55.27,96.61,55.38,96.56,55.25,96.58,55.08,96.58,54.98,96.58,55.02,96.54,55.02,96.51,54.85,96.47,54.73,96.47,54.60,96.46,54.60,96.45,54.52,96.45,54.45,96.44,54.35,96.42,54.33,96.46,54.33,96.53,54.40,96.59,54.48,96.60,54.52,96.59,54.73,96.56,54.92,96.55,55.02,96.58,54.80,96.59,54.60,96.58,54.55,96.54,54.65,96.51,54.67,96.49,54.62,96.45,54.62,96.44,54.52,96.41,54.48,96.42,54.42,96.39,54.70,96.38,54.98,96.39,54.83,96.44,54.45,96.46,54.20,96.49,54.33,96.50,54.40,96.53,54.35,96.53,54.33,96.51,54.40,96.50,54.62
RZ_3006069_17336,null,null,50,0,2,96.50,54.83,96.50,55.00,96.50,54.88,96.49,54.75,96.47,54.62,96.46,54.75,96.54,54.85,96.64,54.90,96.74,54.85,96.72,54.95,96.69,55.08,96.62,55.25,96.58,55.30,96.58,55.05,96.58,54.83,96.60,54.60,96.54,54.60,96.47,54.60,96.47,54.70,96.55,54.95,96.62,55.20,96.65,55.20,96.67,55.08,96.69,54.83,96.66,54.67,96.62,54.67,96.62,54.83,96.61,54.98,96.62,54.92,96.65,54.80,96.66,54.73,96.66,54.65,96.64,54.73,96.65,54.85,96.66,55.02,96.70,55.12,96.72,55.08,96.75,55.00,96.78,54.95,96.79,54.95,96.78,54.95,96.74,54.95,96.72,55.00,96.72,55.02,96.75,54.92,96.70,54.77,96.65,54.65,96.59,54.70,96.61,54.77,96.65,54.80
RZ_3006069_17337,null,null,50,0,2,96.66,54.75,96.74,54.70,96.79,54.70,96.83,54.77,96.79,54.88,96.79,55.00,96.80,55.00,96.81,54.98,96.83,54.95,96.81,54.92,96.79,54.90,96.78,54.90,96.81,54.90,96.86,54.88,96.83,54.88,96.76,55.05,96.70,55.23,96.72,54.90,96.79,54.40,96.84,54.15,96.86,54.38,96.90,54.62,96.94,54.60,96.90,54.58,96.84,54.38,96.80,54.20,96.84,54.08,96.86,54.12,96.89,54.17,96.99,53.95,97.09,53.75,97.14,53.55,97.09,53.62,97.05,53.67,97.04,53.90,97.00,54.27,96.97,54.67,96.94,54.88,96.89,54.92,96.85,54.92,96.83,54.92,96.83,54.98,96.86,55.00,96.88,55.05,96.90,55.08,96.86,55.12,96.83,55.12,96.81,55.17,96.85,55.20,96.89,55.08
RZ_3006069_17338,null,null,50,0,2,96.90,54.92,96.88,54.75,96.84,54.75,96.79,54.88,96.74,54.92,96.70,55.00,96.70,54.92,96.76,54.77,96.84,54.58,96.88,54.40,96.90,54.42,96.92,54.42,96.99,54.48,97.04,54.52,97.08,54.80,97.05,55.05,97.05,55.02,97.05,54.77,97.05,54.58,97.03,54.60,97.00,54.65,96.99,54.62,96.97,54.65,96.96,54.65,96.94,54.75,96.96,54.83,97.03,54.95,97.11,54.98,97.14,55.02,97.12,55.05,97.10,55.02,97.11,55.05,97.12,55.05,97.09,55.05,97.05,54.95,97.00,54.88,97.03,54.85,97.04,54.88,97.03,54.88,96.99,54.88,96.97,54.73,96.99,54.58,97.01,54.42,96.92,54.50,96.85,54.62,96.92,54.77,97.05,54.92,97.22,55.00,97.24,55.12,97.26,55.15
RZ_3006069_17339,null,null,50,0,2,97.25,54.95,97.20,54.77,97.16,54.60,97.11,54.73,97.10,54.80,97.09,54.88,97.08,54.85,97.06,54.98,97.06,55.02,97.05,55.08,97.05,54.88,97.11,54.40,97.17,53.92,97.26,53.60,97.28,54.17,97.20,54.75,97.11,55.15,97.05,54.98,97.09,54.50,97.12,54.20,97.14,54.17,97.15,54.48,97.12,54.75,97.12,54.73,97.15,54.75,97.16,54.75,97.17,54.77,97.16,54.77,97.16,54.73,97.19,54.62,97.20,54.52,97.21,54.73,97.21,55.02,97.10,55.35,97.00,55.23,96.91,55.05,96.95,54.77,97.01,54.65,97.01,54.73,97.01,54.92,96.91,55.10,96.86,55.08,96.86,54.80,96.92,54.50,96.99,54.23,97.01,54.23,97.08,54.58,97.14,54.95,97.11,55.35,97.03,55.40
RZ_3006069_17340,null,null,50,0,2,96.95,55.40,96.96,55.38,96.95,55.40,96.92,55.42,96.91,55.42,96.91,55.30,96.91,54.95,96.90,54.65,96.90,54.38,96.91,54.40,96.91,54.50,96.90,54.62,96.94,54.70,96.97,54.80,97.01,54.83,97.01,54.98,97.01,55.05,97.03,54.98,97.05,54.80,97.09,54.65,97.11,54.55,97.11,54.45,97.10,54.38,97.09,54.38,97.08,54.38,97.08,54.12,97.11,53.85,97.14,53.67,97.11,53.88,97.06,54.02,97.03,54.08,97.03,54.02,97.03,54.02,97.01,54.20,97.05,54.45,97.10,54.70,97.09,54.85,97.08,54.90,97.06,54.92,97.12,54.92,97.15,54.92,97.10,54.73,97.04,54.60,96.99,54.55,97.03,54.60,97.04,54.52,97.05,54.45,97.03,54.48,96.95,54.80,96.88,55.05
RZ_3006069_17341,null,null,50,0,2,96.85,55.02,96.88,54.62,96.96,54.25,97.01,54.30,96.95,54.48,96.85,54.75,96.76,54.85,96.83,54.95,96.92,54.77,97.00,54.58,97.00,54.62,96.92,54.88,96.84,55.08,96.78,55.05,96.80,55.02,96.84,54.92,96.83,54.90,96.79,54.98,96.75,55.12,96.76,55.08,96.80,54.73,96.83,54.38,96.88,54.42,96.91,54.58,96.95,54.70,96.97,54.48,97.00,54.40,97.01,54.30,96.96,54.27,96.96,54.27,96.96,54.40,96.99,54.52,96.95,54.80,96.91,54.95,96.88,55.05,96.88,54.67,96.88,54.40,96.89,54.15,96.86,54.20,96.83,54.25,96.88,54.35,96.94,54.55,96.99,54.65,96.96,54.75,96.95,54.73,96.96,54.73,97.00,54.52,96.94,54.27,96.90,54.02,96.84,54.17
RZ_3006069_17342,null,null,51,0,2,96.88,54.35,96.86,54.55,96.88,54.52,96.88,54.45,96.88,54.40,96.88,54.60,96.85,54.83,96.81,55.02,96.79,54.98,96.78,54.88,96.72,54.77,96.69,54.73,96.64,54.70,96.62,54.67,96.64,54.62,96.66,54.75,96.67,54.88,96.64,55.02,96.59,54.98,96.61,54.95,96.65,55.00,96.70,55.02,96.70,55.02,96.66,54.95,96.65,54.88,96.62,54.75,96.66,54.62,96.70,54.35,96.74,54.20,96.74,54.35,96.71,54.65,96.70,55.15,96.74,55.35,96.75,55.38,96.75,55.20,96.75,55.02,96.76,54.83,96.76,54.62,96.75,54.58,96.71,54.75,96.70,54.95,96.69,55.10,96.64,55.25,96.59,55.33,96.53,55.33,96.50,55.30,96.50,55.30,96.55,55.30,96.60,55.27,96.64,55.27,96.66,55.33
RZ_3006069_17343,null,null,49,0,2,96.67,55.35,96.66,55.27,96.66,55.17,96.64,55.23,96.60,55.38,96.58,55.40,96.62,54.98,96.66,54.55,96.70,54.27,96.71,54.27,96.72,54.35,96.74,54.40,96.72,54.42,96.74,54.50,96.75,54.62,96.75,54.77,96.71,54.75,96.71,54.38,96.71,53.98,96.70,53.65,96.67,53.75,96.65,53.80,96.66,53.83,96.66,53.73,96.66,53.67,96.66,53.65,96.66,53.65,96.64,53.95,96.61,54.27,96.61,54.38,96.61,54.12,96.61,53.85,96.60,53.83,96.58,54.10,96.55,54.42,96.54,54.60,96.55,54.50,96.59,54.40,96.62,54.48,96.66,54.52,96.66,54.60,96.65,54.60,96.65,54.40,96.66,54.17,96.67,53.90,96.69,53.83,96.66,54.05,96.65,54.35,96.66,54.52
RZ_3006069_17344,null,null,50,0,2,96.70,54.38,96.76,54.25,96.78,54.45,96.76,54.65,96.70,54.62,96.64,54.38,96.61,54.35,96.60,54.58,96.64,54.58,96.65,54.35,96.65,54.15,96.61,54.23,96.58,54.38,96.55,54.52,96.58,54.58,96.60,54.58,96.62,54.38,96.64,54.15,96.65,54.08,96.64,54.33,96.61,54.58,96.59,54.67,96.58,54.67,96.58,54.67,96.58,54.65,96.61,54.40,96.66,54.17,96.66,53.80,96.61,53.65,96.53,53.48,96.49,53.40,96.51,53.35,96.55,53.67,96.58,54.05,96.55,54.25,96.54,54.08,96.55,53.95,96.55,54.02,96.56,54.10,96.56,54.10,96.60,54.08,96.65,54.05,96.69,54.02,96.70,53.98,96.70,54.02,96.69,54.10,96.71,53.92,96.74,53.65,96.76,53.48,96.79,53.58
RZ_3006069_17345,null,null,50,0,2,96.83,53.67,96.85,53.65,96.83,53.88,96.79,54.08,96.75,54.27,96.74,54.27,96.70,54.30,96.66,54.30,96.61,54.50,96.58,54.65,96.56,54.77,96.56,54.75,96.58,54.73,96.61,54.30,96.64,53.83,96.67,53.60,96.66,53.85,96.65,54.10,96.61,54.10,96.61,54.10,96.61,54.10,96.62,54.05,96.62,54.00,96.67,53.90,96.72,53.95,96.76,54.08,96.75,54.23,96.74,54.30,96.74,54.12,96.76,53.77,96.79,53.42,96.78,53.25,96.76,53.27,96.74,53.45,96.74,53.65,96.71,53.83,96.71,53.85,96.67,53.88,96.64,53.95,96.71,54.00,96.83,53.90,96.95,53.62,96.97,53.38,96.97,53.27,96.95,53.38,96.92,53.45,96.94,53.58,96.92,53.73,96.96,53.85,97.00,53.92
RZ_3006069_17346,null,null,50,0,2,96.99,53.85,96.94,53.75,96.89,53.70,96.89,53.75,96.88,53.83,96.88,53.90,96.88,53.90,96.88,53.92,96.88,53.95,96.89,53.50,96.91,53.02,96.91,52.65,96.90,52.80,96.94,53.05,96.97,53.30,97.01,53.55,97.01,53.70,97.01,53.80,97.03,53.77,97.00,53.77,96.97,53.73,96.92,53.85,96.88,53.98,96.81,54.10,96.76,54.08,96.75,53.90,96.74,53.73,96.74,53.73,96.75,53.85,96.75,54.15,96.78,54.30,96.85,54.10,96.94,53.73,96.97,53.45,96.96,53.55,97.01,53.75,97.08,53.83,97.09,53.85,97.04,53.75,96.99,53.67,97.03,53.73,97.05,53.80,97.06,53.77,97.04,53.77,97.03,53.85,97.03,54.02,97.04,54.08,97.05,54.00,97.04,54.02,97.06,54.08
RZ_3006069_17347,null,null,50,90,2,97.11,54.05,97.17,54.00,97.10,53.98,97.00,53.98,96.92,53.95,96.94,53.90,96.95,54.05,96.94,54.17,96.97,54.00,97.03,53.67,97.06,53.40,97.04,53.42,97.00,53.48,96.96,53.48,96.94,53.50,96.96,53.52,97.05,53.58,97.15,53.40,97.22,53.23,97.28,53.08,97.24,53.15,97.14,53.42,97.06,53.65,97.06,53.88,97.08,53.88,97.08,53.98,97.06,54.08,97.09,53.90,97.12,53.60,97.15,53.55,97.14,53.77,97.14,53.80,97.15,53.58,97.14,53.30,97.11,53.27,97.11,53.35,97.16,53.42,97.20,53.35,97.21,53.20,97.21,53.17,97.20,53.23,97.19,53.27,97.15,53.30,97.11,53.35,97.06,53.38,97.05,53.40,97.09,53.42,97.11,53.45,97.14,53.27,97.15,53.08
RZ_3006069_17348,null,null,50,0,2,97.12,52.90,97.09,52.92,97.10,52.95,97.09,53.10,97.08,53.23,97.01,53.38,97.00,53.38,97.03,53.40,97.05,53.40,97.10,53.33,97.14,53.27,97.17,53.30,97.19,53.38,97.19,53.33,97.21,53.20,97.24,53.05,97.19,53.00,97.14,52.92,97.09,52.92,97.10,53.23,97.10,53.55,97.12,53.40,97.12,52.90,97.15,52.65,97.17,52.85,97.21,53.08,97.21,53.10,97.19,53.10,97.17,53.12,97.16,52.88,97.15,52.62,97.10,52.83,97.09,53.30,97.09,53.40,97.10,53.08,97.11,52.77,97.12,52.83,97.15,52.88,97.20,52.92,97.21,53.05,97.19,53.17,97.15,53.25,97.11,53.27,97.10,53.25,97.09,53.17,97.12,53.10,97.16,53.12,97.20,53.25,97.20,53.45,97.20,53.65
RZ_3006069_17349,null,null,50,90,2,97.20,53.83,97.20,53.90,97.17,53.98,97.12,54.05,97.10,53.98,97.08,53.92,97.11,53.88,97.12,53.90,97.14,53.90,97.14,53.88,97.14,53.80,97.12,53.73,97.12,53.65,97.11,53.60,97.09,53.50,97.06,53.42,97.05,53.42,97.05,53.45,97.06,53.15,97.08,52.85,97.09,52.55,97.08,52.77,97.14,53.02,97.19,53.27,97.29,53.12,97.31,52.95,97.28,52.70,97.21,52.67,97.16,52.62,97.19,52.52,97.20,52.42,97.21,52.27,97.21,52.20,97.22,52.15,97.21,52.15,97.21,52.15,97.22,52.00,97.26,51.83,97.30,52.17,97.33,52.70,97.31,53.02,97.29,52.83,97.25,52.65,97.19,52.67,97.14,52.67,97.10,52.70,97.09,52.73,97.09,52.70,97.15,52.70,97.21,52.65
RZ_3006069_17350,null,null,50,0,2,97.21,52.62,97.14,52.60,97.05,52.65,97.03,52.67,97.05,52.73,97.10,52.58,97.14,52.42,97.10,52.52,97.15,52.75,97.21,52.92,97.25,52.88,97.21,52.60,97.19,52.38,97.22,52.48,97.25,52.80,97.25,53.23,97.25,53.33,97.24,53.48,97.24,53.52,97.24,53.42,97.19,53.30,97.14,53.20,97.08,53.25,97.08,53.15,97.05,52.95,97.05,52.52,97.10,52.23,97.17,51.85,97.22,51.67,97.21,51.62,97.21,51.90,97.19,52.15,97.17,52.45,97.16,52.62,97.17,52.70,97.20,52.58,97.21,52.50,97.22,52.48,97.24,52.40,97.24,52.38,97.24,52.33,97.26,52.40,97.28,52.52,97.22,52.65,97.16,52.73,97.17,52.67,97.25,52.60,97.31,52.52,97.30,52.45,97.29,52.42
RZ_3006069_17351,null,null,50,90,0,97.29,52.50,97.31,52.62,97.35,52.67,97.34,52.40,97.29,52.02,97.25,51.67,97.28,51.92,97.34,52.15,97.40,52.20,97.45,52.00,97.49,51.80,97.50,51.77,97.47,51.77,97.49,51.85,97.53,51.80,97.46,51.75,97.35,51.95,97.26,52.27,97.31,52.60,97.38,52.65,97.40,52.62,97.42,52.58,97.44,52.70,97.44,52.88,97.44,52.92,97.47,52.83,97.51,52.73,97.47,52.73,97.41,52.73,97.34,52.65,97.33,52.50,97.33,52.33,97.34,52.15,97.34,52.08,97.34,52.08,97.31,52.30,97.28,52.85,97.28,53.25,97.29,53.38,97.28,52.95,97.25,52.52,97.21,52.33,97.20,52.38,97.28,52.40,97.36,52.40,97.45,52.45,97.47,52.50,97.45,52.62,97.41,52.67,97.34,52.70
RZ_3006069_17352,null,null,50,0,0,97.29,52.67,97.26,52.65,97.29,52.70,97.31,52.70,97.31,52.73,97.30,52.77,97.34,52.75,97.39,52.65,97.42,52.55,97.41,52.52,97.39,52.52,97.40,52.55,97.40,52.58,97.40,52.60,97.40,52.62,97.39,52.67,97.39,52.70,97.31,52.52,97.25,52.38,97.24,52.00,97.29,51.80,97.33,52.12,97.34,52.65,97.34,53.17,97.34,53.17,97.31,53.00,97.29,52.83,97.30,52.67,97.29,52.70,97.30,52.50,97.30,52.27,97.31,52.05,97.33,52.05,97.33,52.17,97.33,52.58,97.31,52.98,97.26,53.15,97.21,52.98,97.17,52.83,97.17,52.77,97.19,52.52,97.20,52.20,97.21,51.83,97.22,51.55,97.24,51.27,96.95,50.88,96.66,50.42,96.22,49.98,96.00,49.10,95.69,48.48
RZ_3006069_17353,null,null,50,90,0,95.47,47.30,95.25,46.58,95.00,45.60,94.80,44.67,94.58,43.80,94.22,42.88,93.79,42.33,93.38,41.38,93.15,40.33,92.85,38.95,92.67,37.98,92.25,37.35,91.97,36.50,91.66,35.75,91.53,34.17,91.35,33.20,91.14,31.90,91.06,30.88,90.78,29.75,90.56,29.00,90.33,28.52,90.41,27.23,90.42,25.65,90.26,24.25,90.04,23.38,89.89,22.32,89.66,21.35,89.46,20.68,89.26,19.98,89.21,19.27,89.14,18.12,89.04,17.45,88.86,16.77,88.69,16.55,88.55,16.12,88.53,15.25,88.49,14.60,88.47,13.68,88.45,13.20,88.46,12.70,88.44,12.62,88.42,12.53,88.40,12.28,88.36,12.00,88.25,11.47,88.16,11.05,88.08,10.78,88.08,10.53,88.08,10.20,88.10,9.90
RZ_3006069_17354,null,null,50,0,0,88.10,9.85,88.08,9.85,88.06,9.85,88.04,9.88,88.01,9.93,87.97,9.82,87.92,9.75,87.92,9.65,87.96,9.57,88.03,9.45,88.03,9.40,88.01,9.47,87.96,9.45,87.94,9.38,87.90,9.68,87.79,10.07,87.67,10.50,87.65,10.47,87.72,10.38,87.79,10.22,87.76,10.18,87.75,10.18,87.74,10.22,87.71,10.28,87.70,10.28,87.69,10.28,87.72,9.95,87.75,9.62,87.76,9.30,87.75,9.32,87.69,9.95,87.64,10.57,87.61,11.25,87.64,11.28,87.61,11.32,87.55,11.60,87.53,11.93,87.54,12.22,87.55,12.38,87.53,12.62,87.50,12.95,87.51,13.25,87.59,13.40,87.65,13.50,87.71,13.43,87.72,13.28,87.74,13.10,87.72,13.00,87.70,13.00,87.67,13.30
RZ_3006069_17355,null,null,50,90,0,87.67,13.62,87.67,13.93,87.69,13.82,87.70,13.72,87.70,13.97,87.70,14.32,87.69,14.65,87.67,14.78,87.65,14.88,87.64,15.00,87.65,15.03,87.66,14.93,87.67,14.62,87.70,14.18,87.72,13.85,87.76,14.03,87.80,14.32,87.81,14.65,87.80,14.65,87.84,14.68,87.91,14.65,87.91,14.62,87.84,14.65,87.75,14.70,87.71,14.78,87.70,14.75,87.69,14.72,87.66,14.70,87.60,14.97,87.66,15.30,87.74,15.50,87.84,15.38,87.83,15.10,87.80,14.95,87.75,15.25,87.70,15.70,87.69,15.97,87.65,15.82,87.61,15.65,87.59,15.57,87.61,15.45,87.64,15.30,87.60,15.28,87.56,15.30,87.51,15.55,87.50,15.78,87.50,16.00,87.51,15.82,87.60,15.62,87.66,15.78
RZ_3006069_17356,null,null,50,0,0,87.70,16.12,87.74,16.25,87.79,16.02,87.75,15.82,87.66,15.90,87.62,15.97,87.70,16.07,87.75,16.20,87.75,16.35,87.74,16.30,87.74,16.18,87.66,16.07,87.59,16.12,87.53,16.15,87.55,16.18,87.61,16.20,87.66,16.20,87.69,16.35,87.70,16.52,87.74,16.32,87.79,16.07,87.78,15.95,87.72,16.15,87.69,16.32,87.67,16.40,87.67,16.48,87.67,16.40,87.66,16.30,87.66,16.12,87.67,16.02,87.66,15.97,87.65,16.02,87.62,16.07,87.65,16.27,87.69,16.45,87.72,16.48,87.72,16.27,87.78,16.23,87.83,16.35,87.85,16.43,87.84,16.32,87.84,16.20,87.88,16.05,87.92,15.97,87.95,15.95,87.89,16.10,87.81,16.18,87.79,16.15,87.85,16.05,87.89,15.90
RZ_3006069_17357,null,null,50,90,0,87.88,15.82,87.85,15.97,87.84,16.20,87.84,16.43,87.85,16.45,87.84,16.50,87.81,16.55,87.76,16.57,87.75,16.43,87.74,16.25,87.75,16.30,87.76,16.52,87.78,16.52,87.75,16.30,87.74,16.05,87.71,16.00,87.75,16.00,87.80,16.12,87.85,16.38,87.86,16.52,87.84,16.60,87.83,16.57,87.81,16.62,87.81,16.70,87.81,16.85,87.79,16.90,87.75,16.77,87.74,16.60,87.79,16.50,87.83,16.57,87.83,16.68,87.80,16.50,87.83,16.35,87.89,16.15,87.92,16.15,87.92,16.10,87.95,16.07,87.97,16.35,88.04,16.62,88.08,16.90,88.03,16.88,87.95,16.82,87.88,16.80,87.90,16.77,87.92,16.73,87.94,16.52,87.96,16.32,87.97,16.10,87.96,16.12,87.94,16.15
RZ_3006069_17358,null,null,51,0,0,87.86,16.18,87.80,16.18,87.80,16.18,87.90,15.97,88.00,15.78,88.00,15.65,87.95,15.80,87.90,15.97,87.90,16.10,87.90,16.18,87.90,16.27,87.91,16.35,87.94,16.35,87.97,16.20,88.01,16.00,88.03,15.90,87.96,15.88,87.90,15.85,87.84,16.20,87.85,16.55,87.86,16.85,87.89,16.80,87.90,16.75,87.88,16.68,87.83,16.65,87.81,16.70,87.85,16.77,87.89,16.80,87.94,16.70,87.99,16.60,88.03,16.55,88.03,16.60,88.03,16.65,88.04,16.70,88.05,16.90,88.03,17.07,87.99,17.20,87.95,17.12,87.96,16.75,87.99,16.43,88.03,15.97,87.99,15.80,87.94,16.02,87.92,16.40,87.96,16.88,88.00,16.98,87.99,16.73,88.00,16.38,88.04,16.07,88.01,16.10,87.96,16.12
RZ_3006069_17359,null,null,50,90,0,87.92,16.10,87.92,16.05,87.92,15.72,87.91,15.45,87.92,15.35,87.92,15.53,87.95,15.45,88.01,15.22,88.06,15.28,88.10,15.53,88.10,15.78,88.10,15.72,88.11,15.70,88.11,15.72,88.14,15.78,88.09,15.85,88.05,15.90,88.01,15.90,88.01,15.85,88.03,15.80,88.01,15.75,87.99,15.75,87.97,15.88,87.95,16.23,87.91,16.57,87.89,16.62,87.91,16.32,87.96,15.95,88.00,15.78,87.96,16.12,87.92,16.52,87.91,16.82,87.94,16.70,87.91,16.27,87.85,15.97,87.84,15.68,87.89,15.68,87.94,15.53,87.94,15.38,87.92,15.45,87.95,15.65,87.99,15.82,88.00,15.85,87.96,15.90,87.92,16.02,87.90,16.15,87.89,16.27,87.86,16.40,87.89,16.50,87.92,16.60
RZ_3006069_17360,null,null,50,0,0,87.97,16.62,87.95,16.65,87.94,16.40,87.92,16.10,87.95,15.80,87.95,15.78,87.94,15.75,87.92,15.75,87.85,15.75,87.56,15.78,87.17,15.80,86.79,16.00,86.51,16.18,86.21,16.85,85.74,17.38,85.17,18.02,84.75,18.18,84.29,18.30,83.80,18.60,83.29,18.93,82.86,19.30,82.45,19.38,82.05,19.52,81.66,19.70,81.25,19.90,80.88,20.02,80.41,20.02,80.11,20.00,79.69,20.15,79.33,20.48,78.99,20.80,78.65,20.98,78.49,21.02,78.33,21.05,78.26,21.05,78.03,21.12,77.78,21.27,77.55,21.43,77.49,21.55,77.45,21.57,77.20,21.57,77.00,21.25,76.81,20.95,76.78,21.00,76.65,21.35,76.54,21.43,76.53,21.15,76.55,21.10,76.53,21.30,76.47,21.48
RZ_3006069_17361,null,null,50,90,0,76.44,21.60,76.40,21.70,76.34,21.62,76.28,21.43,76.24,21.20,76.21,21.15,76.19,21.00,76.17,20.80,76.15,20.68,76.12,20.55,76.11,20.52,76.08,20.73,76.04,20.95,76.00,21.25,75.96,21.30,75.95,21.00,76.04,20.62,76.14,20.20,76.19,20.18,76.17,20.27,76.11,20.43,76.06,20.57,76.10,20.43,76.19,20.27,76.26,20.38,76.22,20.65,76.17,21.00,76.15,21.10,76.19,21.18,76.24,21.02,76.29,20.90,76.30,20.75,76.33,20.75,76.34,20.93,76.36,21.00,76.38,21.12,76.39,21.05,76.38,21.05,76.36,20.75,76.35,20.45,76.34,20.23,76.30,20.27,76.29,20.32,76.31,20.35,76.35,20.43,76.38,20.57,76.40,20.73,76.42,20.80,76.46,20.73,76.51,20.65
RZ_3006069_17362,null,null,50,0,0,76.53,20.57,76.49,20.50,76.45,20.40,76.46,20.23,76.49,20.18,76.51,20.25,76.58,20.55,76.65,20.85,76.71,20.85,76.69,20.68,76.67,20.52,76.66,20.65,76.62,20.77,76.59,20.80,76.61,20.73,76.66,20.62,76.70,20.62,76.69,20.60,76.69,20.48,76.69,20.32,76.74,20.20,76.78,20.25,76.83,20.32,76.83,20.40,76.79,20.38,76.72,20.38,76.66,20.40,76.66,20.50,76.62,20.60,76.59,20.65,76.55,20.68,76.55,20.68,76.55,20.73,76.62,20.77,76.70,20.77,76.75,20.73,76.78,20.68,76.80,20.70,76.80,20.82,76.76,20.95,76.76,21.00,76.80,20.98,76.84,20.82,76.86,20.70,76.85,20.88,76.83,21.15,76.81,21.45,76.81,21.45,76.80,21.45,76.79,21.48
RZ_3006069_17363,null,null,50,90,0,76.79,21.43,76.79,21.30,76.80,21.18,76.83,21.18,76.84,21.32,76.85,21.45,76.80,21.50,76.75,21.48,76.78,21.45,76.85,21.50,76.95,21.50,77.00,21.50,77.06,21.38,77.11,21.30,77.14,21.27,77.14,21.30,77.09,21.43,77.04,21.50,76.99,21.48,77.00,21.30,77.04,21.25,77.08,21.32,77.14,21.30,77.16,21.12,77.14,20.95,77.09,20.95,77.09,21.00,77.12,21.12,77.16,21.25,77.16,21.35,77.08,21.38,76.99,21.40,76.96,21.30,77.03,21.15,77.10,20.98,77.12,20.65,77.14,20.35,77.12,20.20,77.15,20.45,77.17,20.62,77.20,20.70,77.17,20.77,77.15,20.85,77.14,20.90,77.12,20.85,77.11,20.75,77.10,20.70,77.09,20.80,77.08,20.98,77.06,21.15
RZ_3006069_17364,null,null,50,0,0,77.06,21.23,77.01,21.38,76.97,21.50,76.95,21.62,76.96,21.68,76.99,21.75,76.99,21.73,76.97,21.68,76.96,21.65,76.96,21.68,76.96,21.65,77.01,21.62,77.03,21.75,77.03,21.93,76.99,21.98,76.97,21.85,76.99,21.75,77.04,21.55,77.09,21.35,77.11,21.25,77.10,21.27,77.08,21.30,77.05,21.35,77.15,21.50,77.25,21.65,77.34,21.70,77.28,21.73,77.20,21.77,77.17,21.88,77.16,21.98,77.16,22.10,77.14,22.15,77.12,21.88,77.14,21.52,77.15,21.55,77.09,21.93,77.04,22.07,77.04,21.80,77.08,21.55,77.10,21.50,77.11,21.25,77.15,21.00,77.20,20.75,77.24,20.75,77.24,20.85,77.21,20.95,77.14,21.12,77.09,21.20,77.08,21.38,77.09,21.48
RZ_3006069_17365,null,null,50,90,0,77.10,21.62,77.11,21.65,77.14,21.68,77.16,21.65,77.17,21.62,77.17,21.60,77.17,21.57,77.12,21.55,77.10,21.50,77.09,21.40,77.12,21.32,77.20,21.27,77.26,21.00,77.30,20.73,77.34,20.48,77.35,20.45,77.36,20.45,77.39,20.43,77.42,20.30,77.44,20.20,77.41,20.07,77.42,19.82,77.46,19.55,77.54,19.30,77.59,19.27,77.61,19.25,77.64,18.88,77.70,18.50,77.83,17.98,78.08,17.38,78.29,16.77,78.45,16.32,78.42,16.27,78.39,16.35,78.38,16.55,78.41,16.75,78.47,16.90,78.50,17.27,78.49,17.80,78.41,18.73,78.34,19.68,78.25,20.82,78.22,21.95,78.24,23.20,78.28,24.62,78.28,26.02,78.41,27.48,78.51,28.85,78.74,30.25,78.92,31.93
RZ_3006069_17366,null,null,50,0,0,79.19,33.42,79.29,34.92,79.46,36.50,79.64,37.80,79.81,39.12,79.78,40.08,79.86,40.98,79.94,42.23,80.00,43.45,79.91,45.00,79.86,46.15,79.92,47.25,79.97,48.50,80.01,49.90,80.09,51.45,80.19,52.52,80.33,53.90,80.33,54.75,80.34,55.98,80.34,56.80,80.36,57.80,80.36,58.77,80.39,59.58,80.44,60.65,80.46,61.88,80.47,62.92,80.42,63.55,80.38,64.40,80.36,65.40,80.45,66.58,80.58,67.45,80.62,68.83,80.61,69.95,80.59,71.50,80.64,72.70,80.75,74.40,81.00,75.55,81.21,76.53,81.33,77.53,81.31,78.67,81.35,79.80,81.44,81.17,81.53,82.17,81.55,84.33,81.51,85.78,81.46,87.83,81.56,89.33,81.65,90.88,81.66,92.45,81.54,94.03
RZ_3006069_17367,null,null,50,90,0,81.41,95.60,81.30,97.45,81.20,99.20,81.21,101.67,81.24,103.70,81.22,106.20,81.12,107.80,81.03,109.30,80.97,110.97,80.92,113.20,80.84,115.95,80.75,118.03,80.54,119.95,80.36,121.38,80.21,122.60,80.28,123.83,80.33,125.75,80.35,127.92,80.21,130.43,80.10,132.15,79.99,133.95,79.72,135.70,79.44,137.40,79.17,138.55,79.06,139.70,78.95,140.93,78.83,142.35,78.74,143.53,78.65,144.62,78.51,146.03,78.35,147.20,78.19,148.22,78.05,149.43,77.95,150.80,77.89,152.05,77.88,152.53,77.79,153.60,77.70,154.62,77.58,156.15,77.53,157.03,77.46,158.12,77.40,159.35,77.34,160.47,77.28,161.62,77.22,162.25,77.20,162.75,77.17,163.45,77.19,163.95,77.17,164.35,77.05,165.32
RZ_3006069_17368,null,null,50,0,0,76.90,166.53,76.85,167.72,76.92,168.30,77.14,168.82,77.24,169.60,77.35,170.05,77.34,170.35,77.33,170.40,77.30,170.65,77.30,171.18,77.30,172.12,77.29,172.82,77.24,173.43,77.21,173.57,77.17,173.80,77.14,174.05,77.08,174.32,77.04,174.53,77.04,174.57,77.08,174.60,77.10,174.62,77.16,174.65,77.25,174.28,77.33,173.90,77.35,173.45,77.36,173.38,77.34,173.38,77.28,173.43,77.29,173.43,77.36,173.30,77.44,173.18,77.44,173.28,77.44,173.45,77.47,173.00,77.51,172.40,77.61,171.72,77.67,171.68,77.64,171.60,77.54,171.53,77.56,171.45,77.69,171.40,77.80,171.40,77.80,171.32,77.80,171.18,77.81,170.97,77.80,170.78,77.78,170.62,77.75,170.47,77.74,170.43,77.75,170.32
RZ_3006069_17369,null,null,50,90,0,77.76,170.15,77.81,169.78,77.88,169.30,77.94,168.93,77.99,168.75,78.03,168.75,78.04,168.57,78.04,168.40,78.04,168.28,78.03,168.28,78.01,168.30,78.01,168.30,78.03,168.03,78.05,167.75,78.05,167.65,78.09,167.82,78.12,167.88,78.14,167.68,78.11,167.45,78.09,167.35,78.12,167.38,78.15,167.43,78.16,167.45,78.16,167.45,78.12,167.38,78.11,167.22,78.11,167.10,78.16,167.05,78.17,166.78,78.16,166.45,78.21,166.10,78.26,166.00,78.30,165.85,78.28,165.70,78.24,165.60,78.30,165.60,78.36,165.57,78.42,165.60,78.44,165.60,78.41,165.60,78.38,165.60,78.33,165.62,78.33,165.65,78.36,165.68,78.40,165.68,78.44,165.57,78.45,165.47,78.45,165.40,78.42,165.43,78.39,165.57
RZ_3006069_17370,null,null,50,0,0,78.35,165.72,78.34,165.78,78.34,165.62,78.34,165.28,78.36,165.00,78.41,164.85,78.45,164.90,78.42,165.05,78.39,165.18,78.35,165.30,78.39,165.22,78.45,165.15,78.47,165.10,78.42,165.00,78.41,164.85,78.44,164.62,78.45,164.50,78.45,164.43,78.44,164.40,78.40,164.53,78.38,164.57,78.36,164.62,78.38,164.65,78.42,164.80,78.49,164.97,78.45,165.05,78.36,165.05,78.39,165.05,78.53,164.70,78.56,164.30,78.46,164.12,78.36,164.32,78.36,164.55,78.39,164.45,78.41,164.32,78.36,164.22,78.31,164.12,78.25,164.05,78.24,164.22,78.26,164.50,78.30,164.40,78.35,164.05,78.41,163.72,78.45,163.78,78.55,163.90,78.59,164.05,78.61,164.22,78.56,164.22,78.54,164.18,78.53,164.10
RZ_3006069_17371,null,null,51,90,0,78.54,164.28,78.55,164.43,78.55,164.53,78.54,164.40,78.53,164.30,78.53,164.25,78.54,164.25,78.56,164.22,78.59,164.28,78.60,164.32,78.55,164.22,78.49,164.07,78.42,163.90,78.41,163.90,78.40,164.03,78.39,164.15,78.39,164.03,78.44,163.75,78.47,163.72,78.53,163.90,78.53,164.05,78.47,164.07,78.40,164.22,78.31,164.38,78.30,164.65,78.34,164.82,78.40,164.62,78.46,164.25,78.47,163.88,78.49,163.90,78.46,164.12,78.44,164.32,78.42,164.53,78.44,164.53,78.45,164.53,78.46,164.53,78.47,164.40,78.47,164.28,78.47,164.12,78.51,164.10,78.54,164.18,78.50,164.22,78.44,164.30,78.36,164.47,78.38,164.65,78.40,164.60,78.42,164.40,78.42,164.18,78.45,164.00,78.53,163.82,78.61,163.57
RZ_3006069_17372,null,null,50,0,0,78.59,163.53,78.54,163.55,78.47,163.60,78.50,163.68,78.51,163.75,78.53,163.82,78.50,163.90,78.53,163.85,78.56,163.80,78.58,163.75,78.56,163.75,78.56,163.75,78.58,163.75,78.56,163.75,78.55,163.78,78.54,163.75,78.55,163.70,78.59,163.65,78.64,163.68,78.69,163.75,78.69,164.03,78.62,164.28,78.56,164.50,78.55,164.45,78.61,164.30,78.65,164.07,78.64,163.88,78.62,163.80,78.62,163.82,78.64,163.88,78.64,163.90,78.62,163.95,78.62,163.93,78.56,163.90,78.51,163.88,78.47,163.65,78.47,163.45,78.49,163.25,78.47,163.30,78.47,163.38,78.46,163.57,78.45,163.75,78.47,163.95,78.49,164.03,78.50,164.12,78.47,164.15,78.46,163.82,78.47,163.47,78.49,163.32,78.49,163.55
RZ_3006069_17373,null,null,51,90,0,78.49,163.68,78.50,163.57,78.51,163.45,78.51,163.43,78.51,163.47,78.53,163.55,78.54,163.65,78.44,163.70,78.25,163.62,78.06,163.55,77.96,163.78,77.67,164.05,77.33,164.25,76.96,164.12,76.60,164.80,76.17,165.57,75.60,166.45,75.28,166.80,74.99,167.38,74.55,167.88,74.12,168.38,73.65,168.88,73.51,169.38,73.21,169.60,73.04,169.90,72.84,170.57,72.78,171.25,72.67,171.62,72.64,171.72,72.64,171.80,72.61,172.03,72.58,172.15,72.54,172.28,72.55,172.30,72.54,172.40,72.50,172.47,72.46,172.65,72.41,172.78,72.35,172.90,72.29,173.15,72.22,173.38,72.21,173.60,72.21,173.57,72.22,173.55,72.25,173.55,72.28,173.55,72.28,173.57,72.29,173.57,72.26,173.60,72.26,173.53,72.30,173.40
RZ_3006069_17374,null,null,51,0,0,72.36,173.25,72.45,173.45,72.49,173.72,72.55,173.88,72.56,173.68,72.59,173.45,72.44,173.20,72.30,173.07,72.24,172.90,72.33,172.82,72.40,172.95,72.39,173.15,72.36,173.32,72.35,173.32,72.35,173.18,72.44,173.03,72.54,172.88,72.62,173.03,72.64,173.18,72.65,173.20,72.66,173.07,72.66,172.85,72.65,172.78,72.64,172.68,72.65,172.75,72.66,172.90,72.67,173.10,72.65,173.22,72.62,173.28,72.61,173.25,72.69,173.20,72.78,173.07,72.86,172.95,72.85,172.82,72.78,172.70,72.71,172.57,72.67,172.47,72.70,172.45,72.72,172.38,72.71,172.30,72.70,172.25,72.71,172.35,72.79,172.47,72.88,172.28,72.86,171.97,72.81,171.75,72.71,171.85,72.69,171.93,72.67,171.90,72.70,172.07,72.71,172.28
RZ_3006069_17375,null,null,50,90,0,72.70,172.45,72.69,172.45,72.70,172.43,72.70,172.35,72.69,172.38,72.69,172.45,72.71,172.22,72.75,171.93,72.76,171.70,72.78,171.80,72.79,171.88,72.78,171.85,72.76,171.80,72.76,171.78,72.79,171.80,72.84,171.90,72.88,172.00,72.84,172.05,72.80,172.03,72.78,172.03,72.78,171.85,72.80,171.68,72.83,171.50,72.84,171.55,72.90,171.60,72.94,171.65,72.96,171.55,72.92,171.43,72.90,171.22,72.92,171.12,72.96,171.28,72.99,171.50,72.95,171.70,72.96,171.70,72.97,171.70,73.04,171.88,73.05,172.05,72.94,172.15,72.81,172.05,72.64,171.85,72.62,171.62,72.61,171.43,72.69,171.47,72.75,171.68,72.79,171.88,72.81,171.90,72.83,171.70,72.85,171.47,72.85,171.35,72.86,171.43
RZ_3006069_17376,null,null,49,0,0,72.86,171.53,72.90,171.53,72.95,171.53,73.00,171.55,73.03,171.75,73.03,171.93,73.04,172.12,73.06,171.80,72.99,171.50,72.84,171.35,72.67,171.47,72.66,171.60,72.74,171.65,72.81,171.68,72.79,171.70,72.76,171.70,72.74,171.75,72.72,171.88,72.76,172.00,72.81,171.82,72.88,171.57,72.89,171.40,72.89,171.50,72.91,171.60,72.92,171.72,72.92,171.88,72.89,172.00,72.89,172.20,72.91,172.35,72.88,172.50,72.80,172.47,72.76,172.40,72.79,172.22,72.81,172.07,72.83,171.97,72.85,171.80,72.88,171.62,72.88,171.38,72.88,171.30,72.85,171.70,72.78,172.12,72.71,172.50,72.67,172.40,72.65,172.40,72.65,172.43,72.64,172.47,72.61,172.55,72.59,172.62,72.58,172.60
RZ_3006069_17377,null,null,51,90,0,72.70,172.50,72.81,172.40,72.90,172.55,72.86,172.78,72.84,172.68,72.80,172.40,72.78,172.45,72.70,172.78,72.64,172.90,72.60,172.68,72.61,172.45,72.72,172.45,72.84,172.30,72.91,172.12,72.89,172.28,72.85,172.60,72.85,172.88,72.81,172.82,72.79,172.50,72.74,172.18,72.72,171.97,72.70,172.05,72.69,172.12,72.66,172.43,72.61,172.72,72.58,172.97,72.69,172.95,72.83,172.93,72.95,172.78,72.92,172.60,72.89,172.60,72.88,172.78,72.88,172.97,72.89,172.97,72.86,172.97,72.84,172.93,72.81,172.82,72.80,172.75,72.78,172.70,72.78,172.70,72.79,172.62,72.81,172.57,72.81,172.50,72.80,172.53,72.80,172.53,72.81,172.57,72.75,172.62,72.69,172.68,72.61,172.80,72.60,173.05,72.59,173.28
RZ_3006069_17378,null,null,50,0,0,72.59,173.12,72.65,172.88,72.72,172.62,72.79,172.65,72.78,172.62,72.79,172.62,72.84,172.50,72.90,172.43,72.90,172.68,72.84,173.00,72.71,173.35,72.60,173.32,72.55,173.28,72.56,173.22,72.59,173.18,72.60,173.12,72.64,173.00,72.69,172.93,72.74,172.90,72.74,172.95,72.75,172.97,72.75,172.97,72.74,172.90,72.70,172.75,72.71,172.57,72.74,172.45,72.80,172.45,72.83,172.55,72.72,172.62,72.59,172.65,72.51,172.62,72.58,172.62,72.62,172.62,72.62,172.62,72.61,172.62,72.56,172.65,72.51,172.68,72.60,172.50,72.74,172.30,72.86,172.15,72.78,172.25,72.71,172.43,72.64,172.60,72.66,172.88,72.66,173.00,72.56,173.05,72.46,173.25,72.41,173.55,72.47,173.55,72.58,172.97
RZ_3006069_17379,null,null,49,90,0,72.60,172.40,72.62,172.12,72.64,172.45,72.66,172.78,72.60,173.25,72.55,173.43,72.53,173.57,72.56,173.60,72.66,173.60,72.71,173.60,72.71,173.57,72.65,173.70,72.54,173.85,72.49,174.03,72.45,174.03,72.45,173.75,72.44,173.47,72.49,173.20,72.54,173.20,72.60,173.25,72.60,173.28,72.60,173.30,72.60,173.28,72.64,173.32,72.66,173.43,72.64,173.50,72.58,173.38,72.53,173.28,72.51,173.22,72.50,173.43,72.49,173.55,72.49,173.62,72.47,173.62,72.47,173.50,72.56,173.38,72.66,173.22,72.75,173.22,72.76,173.20,72.76,173.25,72.74,173.25,72.71,173.25,72.67,173.25,72.67,173.32,72.65,173.40,72.59,173.55,72.51,173.80,72.44,174.03,72.40,174.12,72.42,174.07
RZ_3006069_17380,null,null,50,0,0,72.47,173.95,72.54,173.85,72.60,173.78,72.67,173.55,72.65,173.32,72.55,173.10,72.44,173.15,72.41,173.10,72.45,173.05,72.50,172.93,72.55,172.85,72.58,172.80,72.59,173.20,72.59,173.62,72.56,173.95,72.56,173.85,72.56,173.78,72.56,173.80,72.51,173.82,72.46,173.68,72.41,173.43,72.41,173.10,72.36,172.90,72.34,173.00,72.33,173.15,72.34,173.30,72.35,173.32,72.33,173.38,72.29,173.45,72.29,173.57,72.35,173.80,72.41,174.00,72.46,173.78,72.45,173.43,72.45,172.97,72.46,172.88,72.47,172.78,72.45,172.82,72.44,173.07,72.41,173.30,72.41,173.43,72.40,173.25,72.41,173.05,72.42,172.97,72.44,172.97,72.44,172.90,72.44,172.82,72.49,172.75,72.54,172.78,72.60,172.82
RZ_3006069_17381,null,null,50,90,0,72.61,172.88,72.62,172.93,72.62,172.97,72.59,173.05,72.55,173.20,72.50,173.32,72.50,173.47,72.50,173.55,72.51,173.62,72.54,173.65,72.56,173.53,72.53,173.38,72.47,173.28,72.40,173.18,72.40,173.07,72.40,172.95,72.45,172.93,72.49,173.10,72.53,173.28,72.53,173.45,72.53,173.43,72.50,173.45,72.46,173.53,72.40,173.60,72.36,173.65,72.33,173.65,72.25,173.72,72.21,173.80,72.21,173.57,72.29,173.25,72.36,173.15,72.39,173.20,72.40,173.15,72.41,172.88,72.42,172.72,72.42,172.68,72.34,172.93,72.24,173.22,72.12,173.50,72.11,173.38,72.16,173.28,72.26,173.07,72.38,172.95,72.41,172.88,72.41,172.88,72.39,173.15,72.38,173.43,72.34,173.57,72.28,173.47,72.21,173.38
RZ_3006069_17382,null,null,50,0,0,72.29,173.25,72.38,173.18,72.50,173.12,72.54,173.07,72.56,173.00,72.56,173.12,72.53,173.30,72.46,173.40,72.40,173.28,72.35,173.25,72.34,173.30,72.31,173.40,72.31,173.50,72.31,173.68,72.31,173.85,72.29,173.75,72.28,173.43,72.28,173.10,72.28,172.85,72.26,172.78,72.28,172.72,72.30,172.72,72.39,172.78,72.44,172.82,72.51,172.97,72.53,173.07,72.54,173.10,72.50,173.03,72.42,173.00,72.36,173.05,72.33,173.10,72.25,173.22,72.19,173.25,72.15,173.28,72.19,173.22,72.25,173.20,72.25,173.15,72.24,173.18,72.21,173.18,72.24,173.18,72.28,173.15,72.31,172.90,72.35,172.65,72.36,172.43,72.38,172.60,72.38,172.78,72.39,172.97,72.41,172.97,72.45,173.03,72.39,173.05
RZ_3006069_17383,null,null,50,90,0,72.33,172.97,72.29,172.85,72.33,172.85,72.31,172.95,72.26,173.07,72.19,173.05,72.15,173.00,72.12,172.93,72.12,172.88,72.15,172.65,72.19,172.40,72.22,172.25,72.26,172.38,72.26,172.40,72.26,172.35,72.26,172.25,72.25,172.30,72.22,172.40,72.21,172.57,72.20,172.93,72.15,173.22,72.11,173.18,72.16,172.90,72.22,172.75,72.29,172.88,72.26,172.97,72.28,172.97,72.25,172.95,72.24,172.85,72.24,172.75,72.26,172.57,72.31,172.53,72.36,172.65,72.41,172.82,72.44,173.15,72.38,173.28,72.28,173.28,72.20,173.12,72.22,173.03,72.12,173.03,72.03,173.03,71.91,173.05,71.91,173.07,72.03,173.18,72.15,173.38,72.24,173.47,72.22,173.45,72.21,173.35,72.25,173.32,72.26,173.38
RZ_3006069_17384,null,null,50,0,0,72.26,173.32,72.24,173.22,72.21,173.07,72.15,173.03,72.10,173.00,72.05,173.00,72.03,173.10,71.97,173.22,71.94,173.20,71.91,173.05,71.94,172.90,71.97,172.88,72.00,172.88,72.01,172.88,72.00,172.88,72.01,172.82,72.04,172.80,72.06,172.78,72.06,172.75,72.10,172.72,72.11,172.80,72.06,172.93,71.97,173.05,71.90,173.03,71.99,173.12,72.06,173.20,72.11,173.28,72.10,173.12,72.08,172.93,72.05,172.72,72.00,172.57,71.96,172.55,71.94,172.60,71.94,172.70,71.95,172.75,71.97,172.80,71.88,172.82,71.76,172.90,71.74,172.78,71.85,172.68,71.95,172.75,71.96,172.85,71.97,172.88,71.97,172.75,71.96,172.75,71.92,172.88,71.90,173.00,71.86,173.07,71.85,172.97,71.84,172.90
RZ_3006069_17385,null,null,50,90,0,71.89,172.85,71.91,172.85,71.94,172.80,71.92,172.68,71.94,172.70,71.95,172.78,71.91,172.93,71.86,172.93,71.89,172.93,71.95,172.95,72.01,173.00,72.00,173.05,71.97,173.07,71.99,173.07,72.01,172.90,72.05,172.75,72.06,172.55,72.09,172.50,72.10,172.53,72.04,172.57,71.96,172.68,71.94,172.70,71.99,172.62,72.09,172.55,72.15,172.45,72.11,172.45,72.04,172.50,71.99,172.57,72.03,172.55,71.96,172.47,71.85,172.70,71.83,173.00,71.90,173.22,71.99,173.18,71.99,173.10,72.01,172.95,72.04,172.78,72.06,172.68,72.06,172.93,72.04,173.18,72.03,173.22,72.03,173.00,72.04,172.78,72.05,172.47,72.05,172.30,72.04,172.38,72.03,172.62,72.01,173.15,72.04,173.43,72.06,173.57
RZ_3006069_17386,null,null,50,0,0,72.09,173.35,72.10,173.12,72.11,173.05,72.10,173.10,72.08,173.10,72.05,173.07,72.04,173.07,72.05,172.93,72.00,172.82,71.96,172.75,71.91,172.62,71.91,172.60,71.94,172.60,71.96,172.72,72.04,172.72,72.08,172.70,72.14,172.70,72.14,172.68,72.16,172.62,72.20,172.40,72.26,172.28,72.29,172.20,72.33,172.35,72.34,172.45,72.26,172.55,72.19,172.60,72.08,172.57,72.04,172.57,72.04,172.68,72.05,172.72,72.11,172.72,72.16,172.62,72.21,172.60,72.21,172.57,72.20,172.72,72.17,172.88,72.16,172.78,72.12,172.53,72.10,172.30,72.08,172.32,72.09,172.35,72.08,172.55,72.09,172.75,72.10,172.57,72.12,172.22,72.14,172.07,72.12,172.28,72.12,172.43,72.08,172.32,72.04,172.12
RZ_3006069_17387,null,null,50,90,0,71.99,172.00,71.99,171.88,71.99,171.85,72.01,172.15,72.05,172.53,72.09,172.75,72.10,172.62,72.11,172.50,72.12,172.47,72.14,172.47,72.16,172.45,72.14,172.53,72.11,172.62,72.12,172.75,72.15,172.82,72.16,172.95,72.12,173.05,72.11,173.03,72.14,172.90,72.16,172.75,72.21,172.75,72.26,172.70,72.31,172.65,72.30,172.60,72.26,172.60,72.30,172.72,72.36,172.85,72.35,173.00,72.25,173.05,72.16,173.05,72.16,173.00,72.22,172.78,72.28,172.57,72.26,172.40,72.20,172.32,72.12,172.28,72.10,172.32,72.12,172.47,72.15,172.65,72.20,172.62,72.17,172.57,72.15,172.53,72.11,172.47,72.12,172.40,72.09,172.32,72.05,172.30,72.03,172.35,72.04,172.40,72.05,172.40,72.06,172.30
RZ_3006069_17388,null,null,50,0,0,72.08,172.20,72.11,172.15,72.15,172.10,72.20,172.05,72.20,172.25,72.16,172.50,72.12,172.55,72.11,172.32,72.11,172.10,72.12,172.07,72.14,172.05,72.17,171.97,72.19,171.95,72.17,171.95,72.14,171.97,72.08,171.97,72.04,171.93,72.10,171.85,72.20,171.80,72.25,171.93,72.20,172.05,72.11,172.10,72.08,172.05,72.08,172.03,72.14,172.15,72.21,172.30,72.26,172.38,72.31,172.28,72.34,172.25,72.35,172.25,72.34,172.40,72.28,172.47,72.20,172.45,72.22,172.05,72.33,171.65,72.46,171.28,72.50,171.25,72.42,171.35,72.30,171.50,72.20,171.57,72.21,171.55,72.21,171.55,72.15,171.65,72.11,171.72,72.10,171.57,72.14,171.40,72.16,171.28,72.17,171.38,72.17,171.40,72.17,171.50
RZ_3006069_17389,null,null,50,90,0,72.11,171.57,72.06,171.78,71.96,172.03,71.92,172.25,72.05,172.05,72.21,171.62,72.39,171.18,72.39,171.10,72.45,171.18,72.50,171.15,72.55,171.05,72.54,170.95,72.49,171.00,72.45,171.05,72.35,171.10,72.29,170.97,72.21,170.85,72.21,170.72,72.20,170.90,72.19,171.07,72.16,171.05,72.10,170.80,71.99,170.53,71.89,170.40,71.70,170.35,71.50,170.20,71.12,170.12,70.76,170.12,70.41,170.22,70.17,170.40,69.78,170.45,69.41,170.45,69.05,170.40,68.76,170.35,68.42,170.30,68.08,170.20,67.88,170.15,67.70,170.30,67.35,170.53,66.99,170.75,66.64,170.82,66.46,170.93,66.34,171.07,66.22,171.15,66.06,171.18,65.96,170.70,65.89,170.38,65.90,170.28,65.90,170.62,65.91,170.80
RZ_3006069_17390,null,null,50,0,0,65.92,170.85,65.99,170.85,66.03,170.93,66.04,171.00,65.95,171.12,65.88,171.15,65.84,171.43,65.76,171.62,65.67,171.30,65.59,170.75,65.56,170.30,65.59,170.57,65.64,170.85,65.69,171.00,65.71,170.93,65.67,170.85,65.64,170.80,65.59,170.78,65.59,170.72,65.58,170.55,65.55,170.40,65.51,170.10,65.47,169.93,65.41,169.88,65.50,169.95,65.61,170.07,65.71,170.05,65.66,170.12,65.60,170.20,65.54,170.20,65.47,170.12,65.44,170.05,65.41,170.00,65.41,169.97,65.41,169.93,65.42,169.90,65.42,169.93,65.42,169.97,65.42,170.00,65.41,169.88,65.49,169.72,65.58,169.57,65.62,169.57,65.61,169.57,65.58,169.57,65.55,169.55,65.53,169.53,65.51,169.53,65.58,169.55,65.59,169.72
RZ_3006069_17391,null,null,50,90,0,65.60,169.88,65.60,170.00,65.66,169.80,65.69,169.62,65.65,169.72,65.60,169.97,65.60,170.05,65.60,169.93,65.66,169.88,65.70,170.15,65.71,170.32,65.70,170.15,65.71,169.90,65.75,169.62,65.74,169.62,65.69,169.55,65.64,169.50,65.65,169.53,65.66,169.60,65.65,169.65,65.66,169.57,65.66,169.53,65.72,169.55,65.76,169.60,65.85,169.62,65.89,169.57,65.92,169.60,65.94,169.60,65.91,169.62,65.89,169.65,65.85,169.65,65.83,169.80,65.78,170.05,65.72,170.32,65.69,170.43,65.70,170.00,65.70,169.55,65.69,169.50,65.65,169.82,65.65,170.18,65.70,170.20,65.75,170.18,65.80,170.12,65.83,170.07,65.84,170.00,65.84,169.93,65.84,169.80,65.84,169.70,65.81,169.62,65.80,169.62
RZ_3006069_17392,null,null,50,0,0,65.84,169.72,65.89,169.80,65.95,169.88,65.95,169.93,65.96,170.03,65.99,170.10,65.99,170.15,65.96,170.18,65.95,170.12,65.91,170.05,65.85,169.97,65.79,170.00,65.76,170.03,65.75,169.93,65.74,169.80,65.74,169.70,65.75,169.90,65.78,170.05,65.83,169.90,65.83,169.62,65.81,169.30,65.75,169.22,65.71,169.15,65.69,169.15,65.67,169.35,65.66,169.55,65.66,169.68,65.67,169.45,65.80,169.07,65.94,168.75,66.06,168.68,66.09,168.82,66.10,168.95,66.12,168.95,66.15,168.78,66.16,168.68,66.12,168.60,66.11,168.85,66.10,169.12,66.03,169.35,65.94,169.40,65.86,169.35,65.90,169.40,65.89,169.43,65.83,169.43,65.78,169.35,65.90,169.30,66.04,169.32,66.06,169.32,65.95,169.30
RZ_3006069_17393,null,null,50,90,0,65.88,169.30,65.91,169.32,65.92,169.35,65.89,169.47,65.99,169.57,66.11,169.68,66.14,169.70,66.05,169.72,65.92,169.75,65.88,169.47,65.84,169.18,65.86,168.93,65.91,168.95,65.94,169.15,65.92,169.32,65.92,169.53,66.00,169.57,66.05,169.57,66.10,169.47,66.06,169.40,66.03,169.35,66.00,169.38,65.97,169.38,65.97,169.12,65.99,168.90,66.01,168.70,66.04,168.75,66.05,169.05,66.05,169.32,66.04,169.55,66.05,169.38,66.06,169.20,65.96,169.43,65.84,169.82,65.79,170.22,65.86,170.22,65.92,170.18,65.92,170.05,65.91,169.85,65.91,169.55,66.05,169.35,66.20,169.15,66.33,169.05,66.31,169.05,66.28,169.43,66.24,169.80,66.17,169.65,66.14,169.18,66.14,168.72,66.16,168.82
RZ_3006069_17394,null,null,50,0,0,66.14,168.93,66.06,169.03,66.00,168.97,65.96,168.93,65.95,169.03,65.92,169.18,65.90,169.30,65.88,169.32,65.94,169.38,66.03,169.28,66.05,169.12,65.99,169.07,65.92,169.12,65.91,169.20,65.88,169.35,65.83,169.55,65.84,169.72,65.89,169.70,65.92,169.65,65.90,169.60,65.91,169.50,65.92,169.45,65.94,169.32,65.91,169.28,65.88,169.15,65.84,169.10,65.83,169.18,65.85,169.32,65.86,169.30,65.88,169.12,65.90,169.03,65.92,169.15,66.01,169.20,66.05,169.15,66.06,169.00,66.04,168.93,66.04,168.85,66.06,168.88,66.05,169.15,66.01,169.40,65.96,169.68,65.88,169.68,65.80,169.57,65.75,169.50,65.74,169.45,65.75,169.65,65.79,169.82,65.84,169.97,65.90,169.97,65.95,169.93
RZ_3006069_17395,null,null,50,90,0,65.99,169.90,65.95,169.85,65.92,169.88,65.91,169.85,65.94,169.80,65.96,169.60,65.97,169.53,65.96,169.47,65.92,169.57,65.90,169.47,65.92,169.28,65.97,169.10,65.90,168.97,65.80,168.97,65.65,169.28,65.62,169.60,65.62,169.68,65.65,169.40,65.69,169.18,65.78,169.18,65.86,169.20,65.94,169.22,65.84,169.20,65.72,169.15,65.74,169.07,65.85,169.03,65.99,168.93,66.00,168.82,65.97,169.12,65.91,169.55,65.90,170.07,65.94,170.18,65.94,170.20,65.90,170.15,65.84,170.12,65.79,170.18,65.67,170.18,65.60,169.95,65.56,169.70,65.59,169.45,65.59,169.53,65.58,169.62,65.60,169.40,65.62,169.22,65.70,169.07,65.76,169.20,65.84,169.20,65.84,169.28,65.84,169.38,65.84,169.45
RZ_3006069_17396,null,null,51,0,0,65.80,169.55,65.74,169.65,65.70,169.78,65.71,169.70,65.75,169.68,65.75,169.62,65.74,169.68,65.71,169.68,65.72,169.25,65.67,168.80,65.60,168.43,65.49,168.57,65.47,168.75,65.49,168.88,65.50,168.93,65.55,168.95,65.60,169.20,65.65,169.50,65.58,169.65,65.53,169.45,65.46,169.22,65.40,169.20,65.34,169.28,65.29,169.38,65.29,169.60,65.42,169.80,65.56,170.00,65.71,170.03,65.67,170.07,65.62,170.12,65.60,170.38,65.64,170.55,65.72,170.30,65.78,169.88,65.76,169.65,65.71,169.85,65.67,169.85,65.69,169.62,65.72,169.40,65.64,169.50,65.47,169.60,65.31,169.68,65.22,169.55,65.20,169.45,65.24,169.35,65.31,169.32,65.39,169.35,65.39,169.45,65.39,169.55,65.34,169.55,65.29,169.53
RZ_3006069_17397,null,null,50,90,0,65.24,169.50,65.21,169.88,65.19,170.20,65.17,170.35,65.16,170.18,65.14,169.90,65.10,169.80,65.09,169.72,65.14,169.72,65.21,170.12,65.28,170.53,65.33,170.88,65.38,170.80,65.38,170.68,65.34,170.60,65.31,170.32,65.31,170.07,65.35,169.75,65.39,169.55,65.36,169.35,65.29,169.50,65.19,169.78,65.15,170.07,65.11,170.07,65.05,170.03,65.01,169.97,65.08,169.95,65.16,169.93,65.29,169.93,65.33,169.93,65.29,169.93,65.21,169.90,65.15,169.90,65.14,169.90,65.12,169.88,65.03,169.88,64.92,169.88,64.62,169.82,64.41,169.72,64.12,169.60,63.91,169.65,63.54,169.80,63.11,169.90,62.80,169.82,62.61,169.72,62.30,169.62,62.02,169.55,61.54,169.47,61.24,169.85,60.92,170.22
RZ_3006069_17398,null,null,51,0,0,60.84,170.65,60.74,170.62,60.65,170.60,60.58,170.57,60.55,170.57,60.50,170.53,60.39,170.50,60.35,170.38,60.31,170.30,60.34,170.18,60.31,170.12,60.31,170.07,60.33,170.05,60.31,170.05,60.30,170.05,60.30,170.05,60.29,170.25,60.29,170.43,60.25,170.60,60.23,170.40,60.17,170.32,60.16,170.22,60.14,170.25,60.11,170.32,60.09,170.43,60.08,170.53,60.08,170.50,60.06,170.45,60.05,170.40,60.06,170.38,60.08,170.38,60.04,170.55,59.96,170.70,59.90,170.82,59.91,170.72,59.92,170.62,59.94,170.62,59.94,170.65,60.00,170.68,60.05,170.65,60.10,170.60,60.09,170.57,60.05,170.85,60.00,171.15,59.89,171.38,59.81,171.25,59.83,170.70,59.90,170.20,59.96,170.07,59.96,170.35,59.95,170.60
RZ_3006069_17399,null,null,50,90,0,59.96,170.32,60.00,170.07,60.01,170.30,59.99,170.72,59.95,171.12,59.92,171.12,59.91,171.12,59.94,170.95,59.98,170.57,60.04,170.20,60.02,170.32,60.02,170.53,60.01,170.75,60.02,170.65,60.02,170.72,60.04,170.78,60.01,170.82,60.00,170.78,60.01,170.65,60.02,170.50,60.04,170.45,60.02,170.50,60.00,170.47,59.98,170.50,59.95,170.45,59.95,170.50,60.01,170.53,60.09,170.47,60.14,170.40,60.08,170.55,60.01,170.78,59.99,171.03,59.95,171.05,59.90,171.07,59.91,171.07,59.99,171.05,59.99,170.68,59.94,170.32,59.85,170.10,59.83,170.18,59.83,170.25,59.84,170.25,59.86,170.32,59.88,170.40,59.90,170.43,59.92,170.43,59.92,170.43,59.89,170.43,59.85,170.38,59.84,170.35
RZ_3006069_17400,null,null,51,0,0,59.92,170.32,60.01,170.45,60.11,170.55,60.12,170.68,60.08,170.68,60.01,170.68,60.00,170.68,60.09,170.70,60.16,170.72,60.24,170.80,60.29,170.93,60.20,171.03,60.09,170.82,59.99,170.55,60.00,170.32,60.02,170.35,60.04,170.38,60.09,170.40,60.11,170.45,60.15,170.57,60.16,170.68,60.19,170.75,60.16,170.75,60.14,170.75,60.11,170.75,60.09,170.75,60.06,170.75,60.04,170.62,60.04,170.50,60.11,170.40,60.19,170.47,60.27,170.53,60.27,170.47,60.19,170.40,60.09,170.30,60.00,170.30,60.01,170.32,60.02,170.35,60.09,170.28,60.17,169.80,60.25,169.38,60.24,169.22,60.21,169.40,60.16,169.60,60.10,169.53,60.04,169.53,60.04,169.45,60.11,169.40,60.19,169.80,60.15,170.18,60.02,170.55
RZ_3006069_17401,null,null,51,90,0,59.91,170.47,59.90,170.53,59.98,170.60,60.05,170.60,60.14,170.50,60.14,170.40,60.16,170.30,60.23,170.38,60.27,170.40,60.25,170.40,60.15,170.43,60.05,170.45,60.04,170.32,60.05,170.18,60.08,169.90,60.01,169.78,59.95,169.62,59.86,169.62,59.83,169.93,59.92,170.22,60.05,170.15,60.20,169.78,60.20,169.38,60.16,169.38,60.12,169.40,60.11,169.50,60.11,169.62,60.10,169.70,60.10,169.88,60.05,170.00,59.98,170.18,59.95,170.28,59.99,170.35,60.08,170.30,60.08,170.00,60.05,169.70,60.01,169.45,60.01,169.40,60.01,169.43,60.01,169.57,60.01,169.75,60.01,169.95,59.92,170.03,59.85,170.05,59.79,169.97,59.79,169.88,59.79,169.88,59.83,170.03,59.90,170.20,59.98,170.32,60.04,170.22
RZ_3006069_17402,null,null,51,0,0,60.08,170.10,60.02,169.90,59.92,169.85,59.80,169.80,59.79,169.80,59.77,169.80,59.75,169.80,59.70,169.85,59.73,169.93,59.79,170.10,59.86,170.20,59.88,170.38,59.89,170.43,59.88,170.40,59.85,170.32,59.83,170.18,59.71,170.05,59.61,169.95,59.61,169.95,59.73,170.03,59.79,170.00,59.71,169.97,59.66,169.97,59.70,170.05,59.74,170.07,59.76,169.88,59.81,169.65,59.85,169.65,59.89,169.88,59.89,170.12,59.89,170.15,59.86,170.00,59.84,169.82,59.83,169.70,59.81,169.75,59.80,169.72,59.80,169.65,59.69,169.53,59.58,169.55,59.51,169.57,59.59,169.62,59.62,169.57,59.61,169.50,59.58,169.43,59.59,169.50,59.59,169.57,59.61,169.55,59.64,169.47,59.64,169.38,59.62,169.40,59.61,169.55
RZ_3006069_17403,null,null,50,90,0,59.59,169.72,59.56,169.80,59.54,169.68,59.54,169.57,59.59,169.60,59.65,169.82,59.66,170.07,59.56,170.22,59.48,170.12,59.51,169.97,59.60,169.72,59.70,169.55,59.73,169.45,59.66,169.55,59.58,169.57,59.50,169.57,59.50,169.53,59.48,169.47,59.45,169.43,59.45,169.43,59.48,169.40,59.54,169.38,59.55,169.43,59.54,169.53,59.50,169.65,59.48,169.75,59.50,169.80,59.51,169.85,59.51,169.85,59.51,169.75,59.52,169.57,59.52,169.38,59.54,169.30,59.54,169.28,59.50,169.25,59.48,169.43,59.45,169.70,59.46,170.00,59.49,170.12,59.50,170.12,59.52,169.90,59.50,169.68,59.45,169.45,59.36,169.43,59.33,169.43,59.31,169.43,59.34,169.45,59.46,169.47,59.59,169.50,59.70,169.35
RZ_3006069_17404,null,null,50,0,0,59.67,169.20,59.67,169.12,59.67,169.28,59.67,169.47,59.65,169.60,59.64,169.68,59.65,169.72,59.64,169.70,59.56,169.55,59.42,169.40,59.34,169.45,59.34,169.60,59.41,169.68,59.44,169.62,59.45,169.60,59.52,169.40,59.62,169.20,59.61,169.35,59.55,169.72,59.49,170.05,59.48,170.00,59.44,169.95,59.41,169.82,59.46,169.68,59.52,169.50,59.50,169.38,59.41,169.32,59.33,169.35,59.30,169.53,59.38,169.70,59.46,169.78,59.55,169.80,59.55,169.80,59.58,169.75,59.60,169.72,59.54,169.62,59.46,169.55,59.34,169.50,59.30,169.25,59.45,169.03,59.61,169.30,59.74,169.82,59.65,170.30,59.61,170.07,59.59,169.88,59.51,169.75,59.45,169.88,59.41,169.75,59.44,169.60,59.34,169.80
RZ_3006069_17405,null,null,50,90,0,59.23,170.18,59.14,170.50,59.17,170.12,59.21,169.75,59.24,169.68,59.26,169.93,59.27,170.15,59.27,170.03,59.26,169.95,59.24,169.93,59.25,169.65,59.20,169.35,59.15,169.40,59.10,169.78,59.12,170.22,59.17,170.32,59.20,170.38,59.17,170.35,59.19,170.35,59.21,170.22,59.25,170.07,59.27,169.93,59.30,169.75,59.34,169.55,59.36,169.43,59.36,169.45,59.36,169.47,59.39,169.50,59.40,169.53,59.41,169.55,59.42,169.50,59.42,169.43,59.41,169.38,59.33,169.40,59.21,169.57,59.15,169.60,59.14,169.62,59.12,169.45,59.12,169.40,59.15,169.35,59.17,169.45,59.19,169.68,59.17,169.97,59.17,170.12,59.21,170.03,59.27,169.82,59.34,169.65,59.38,169.68,59.38,169.82,59.35,169.90
RZ_3006069_17406,null,null,50,0,0,59.29,169.97,59.23,169.93,59.19,169.90,59.17,169.90,59.16,170.00,59.12,170.12,59.09,170.15,59.06,170.05,59.14,169.82,59.21,169.72,59.31,169.65,59.33,169.95,59.27,170.22,59.19,170.28,59.12,170.05,59.15,169.85,59.16,169.88,59.20,169.93,59.23,169.95,59.16,169.95,59.06,169.90,58.98,169.70,58.99,169.55,58.99,169.43,59.08,169.45,59.15,169.45,59.12,169.45,59.01,169.45,58.96,169.45,59.02,169.55,59.10,169.65,59.10,169.75,59.12,169.78,59.15,169.82,59.17,169.85,59.16,169.75,59.15,169.53,59.16,169.28,59.16,169.25,59.15,169.38,59.16,169.35,59.19,169.22,59.17,169.35,59.14,169.62,59.08,169.93,59.05,169.95,59.05,170.07,59.08,170.15,59.10,170.15,59.11,169.95
RZ_3006069_17407,null,null,50,90,0,59.09,169.78,58.99,169.90,58.89,170.07,58.77,170.07,58.74,169.90,58.71,169.70,58.75,169.70,58.85,169.72,58.94,169.88,58.98,170.00,58.91,170.12,58.84,170.10,58.80,170.18,58.79,170.30,58.77,170.45,58.75,170.53,58.75,170.53,58.77,170.43,58.80,170.35,58.81,170.35,58.84,170.43,58.86,170.47,58.96,170.40,59.04,169.90,59.11,169.38,59.17,169.00,59.23,168.97,59.27,168.95,59.26,168.93,59.23,169.30,59.19,169.72,59.14,170.00,59.10,169.95,59.02,169.95,58.96,169.95,58.92,169.78,58.94,169.53,58.95,169.47,58.99,169.60,59.01,169.68,59.01,169.68,58.96,169.62,58.90,169.62,58.85,169.85,58.83,170.05,58.83,170.22,58.84,170.12,58.85,169.78,58.84,169.45,58.84,169.57
RZ_3006069_17408,null,null,50,0,0,58.84,169.95,58.88,170.32,58.91,170.30,58.95,170.38,58.95,170.45,58.94,170.62,58.95,170.68,58.96,170.62,58.98,170.43,58.98,170.10,58.98,169.82,58.94,169.55,58.90,169.38,58.85,169.20,58.88,169.18,58.91,169.18,58.95,169.22,58.94,169.40,58.92,169.57,58.85,169.75,58.77,169.80,58.65,169.82,58.60,169.78,58.65,169.68,58.85,169.60,59.04,169.72,59.00,169.85,58.88,170.10,58.67,170.20,58.59,170.35,58.62,170.38,58.74,170.43,58.86,170.45,58.86,170.43,58.89,170.38,58.94,170.00,58.95,169.62,58.94,169.28,58.91,169.28,58.84,169.50,58.75,169.75,58.73,169.95,58.77,169.88,58.85,169.80,58.86,169.82,58.85,169.88,58.80,169.62,58.75,169.32,58.73,169.05,58.73,169.07
RZ_3006069_17409,null,null,50,90,0,58.75,169.12,58.76,169.35,58.79,169.68,58.76,170.00,58.75,169.78,58.75,169.43,58.74,169.40,58.75,169.70,58.75,170.10,58.80,170.20,58.83,169.88,58.89,169.45,58.92,169.12,58.94,169.20,58.91,169.25,58.86,169.20,58.86,169.18,58.90,169.12,58.96,169.03,58.98,168.93,58.91,168.80,58.84,168.75,58.77,168.70,58.75,168.68,58.74,168.78,58.71,168.93,58.70,169.07,58.76,169.20,58.83,169.32,58.90,169.43,58.95,169.50,58.98,169.53,58.99,169.57,58.89,169.57,58.81,169.50,58.75,169.38,58.75,169.28,58.73,169.40,58.69,169.57,58.66,169.53,58.66,169.28,58.67,169.03,58.66,169.03,58.66,169.03,58.70,169.47,58.74,169.93,58.79,170.07,58.80,169.80,58.81,169.55,58.81,169.47
RZ_3006069_17410,null,null,50,0,0,58.80,169.38,58.77,169.40,58.75,169.57,58.73,169.70,58.77,169.65,58.81,169.40,58.85,169.20,58.86,169.18,58.77,169.30,58.69,169.47,58.59,169.50,58.56,169.50,58.58,169.43,58.65,169.38,58.71,169.35,58.77,169.43,58.79,169.47,58.81,169.50,58.83,169.45,58.75,169.45,58.67,169.35,58.61,169.18,58.65,169.03,58.70,168.97,58.74,169.00,58.76,169.00,58.79,169.00,58.77,169.20,58.76,169.43,58.73,169.53,58.71,169.22,58.75,168.95,58.83,168.75,58.90,168.75,58.92,168.82,58.92,168.93,58.88,169.10,58.81,169.15,58.70,169.20,58.64,169.18,58.56,169.25,58.56,169.35,58.56,169.47,58.56,169.55,58.56,169.60,58.59,169.60,58.65,169.60,58.69,169.62,58.70,169.62,58.71,169.62
RZ_3006069_17411,null,null,50,90,0,58.74,169.75,58.77,169.88,58.74,169.68,58.67,169.38,58.60,169.20,58.60,169.35,58.62,169.38,58.69,169.28,58.71,169.15,58.80,169.35,58.88,169.53,58.84,169.45,58.75,169.10,58.65,168.78,58.65,168.88,58.79,169.05,58.94,169.35,59.09,169.50,59.08,169.47,59.06,169.32,59.04,169.12,59.00,169.00,58.96,168.88,58.94,168.80,58.94,168.78,58.92,168.60,58.90,168.43,58.88,168.50,58.84,168.93,58.69,169.30,58.55,169.38,58.40,169.28,58.21,169.15,57.91,169.22,57.60,169.30,57.44,169.35,57.21,169.28,57.01,169.07,56.76,168.90,56.50,168.78,56.21,168.88,55.89,168.95,55.75,169.03,55.46,168.97,55.27,168.93,55.06,168.85,54.96,168.80,54.88,168.68,54.81,168.57,54.76,168.72
RZ_3006069_17412,null,null,50,0,0,54.65,169.00,54.52,169.25,54.41,169.25,54.46,168.97,54.55,168.70,54.55,168.25,54.45,168.12,54.38,168.05,54.39,168.50,54.40,168.90,54.39,169.22,54.35,169.18,54.33,169.05,54.31,169.00,54.34,168.97,54.36,169.05,54.41,168.97,54.44,168.80,54.45,168.50,54.44,168.30,54.41,168.18,54.39,168.53,54.42,168.88,54.45,169.28,54.40,169.32,54.30,169.35,54.27,169.25,54.34,168.88,54.39,168.53,54.41,168.30,54.44,168.35,54.48,168.40,54.54,168.43,54.59,168.40,54.49,168.35,54.35,168.32,54.35,168.20,54.50,168.07,54.61,168.18,54.55,168.53,54.46,168.88,54.41,169.05,54.39,169.05,54.39,169.07,54.40,169.03,54.41,168.90,54.40,168.78,54.40,168.97,54.40,169.25,54.41,169.47
RZ_3006069_17413,null,null,50,90,0,54.41,169.45,54.40,169.43,54.38,169.68,54.31,169.93,54.21,170.03,54.15,169.80,54.14,169.32,54.20,168.95,54.29,168.68,54.35,168.65,54.35,168.62,54.33,168.57,54.31,168.53,54.36,168.43,54.40,168.40,54.44,168.38,54.44,168.38,54.44,168.35,54.45,168.32,54.49,168.35,54.54,168.38,54.51,168.40,54.44,168.45,54.38,168.45,54.38,168.47,54.38,168.43,54.46,168.35,54.56,168.38,54.64,168.53,54.61,168.65,54.59,168.70,54.58,168.55,54.55,168.47,54.55,168.53,54.55,168.68,54.59,168.85,54.62,168.85,54.65,168.85,54.66,168.88,54.67,168.88,54.71,168.90,54.74,168.85,54.69,168.80,54.59,168.80,54.46,168.95,54.40,169.10,54.44,169.20,54.50,169.25,54.58,169.32,54.58,169.43
RZ_3006069_17414,null,null,50,0,0,54.55,169.47,54.50,169.47,54.50,169.45,54.54,169.40,54.54,169.32,54.50,169.18,54.50,169.05,54.54,168.97,54.58,169.03,54.56,169.07,54.51,168.97,54.49,168.85,54.46,168.72,54.46,168.85,54.49,168.95,54.51,169.00,54.52,169.07,54.58,169.15,54.62,169.22,54.67,169.40,54.66,169.55,54.70,169.78,54.75,169.82,54.77,169.65,54.76,169.45,54.76,169.25,54.71,169.25,54.66,169.22,54.59,169.53,54.61,169.85,54.65,169.90,54.71,169.65,54.69,169.28,54.65,169.18,54.62,169.05,54.65,169.03,54.67,169.00,54.70,169.00,54.75,169.03,54.81,169.10,54.86,169.30,54.89,169.53,54.89,169.70,54.88,169.72,54.86,169.70,54.80,169.68,54.74,169.68,54.77,169.72,54.88,169.68,54.98,169.60
RZ_3006069_17415,null,null,51,90,0,54.99,169.50,54.99,169.32,54.99,169.12,55.00,168.97,54.96,169.03,54.91,169.03,54.88,169.00,54.86,169.45,54.88,169.90,54.90,170.25,54.92,170.15,54.91,170.05,54.89,170.20,54.88,170.35,54.90,170.32,54.95,170.07,55.04,169.85,55.09,169.80,55.09,169.75,55.05,169.70,55.00,169.62,54.99,169.60,54.99,169.60,55.01,169.57,55.02,169.57,55.04,169.88,54.98,170.15,54.88,170.53,54.85,170.60,54.90,170.60,54.96,170.53,54.95,170.43,54.94,170.38,54.94,170.35,54.95,170.35,55.00,170.40,54.99,170.47,54.98,170.53,54.94,170.60,54.95,170.60,54.96,170.55,55.00,170.20,55.02,170.05,55.02,170.10,55.00,170.40,55.00,170.50,55.02,170.38,55.04,170.25,55.02,170.15,55.00,170.15,54.96,170.22
RZ_3006069_17416,null,null,51,0,0,54.94,170.40,54.91,170.57,54.90,170.62,54.94,170.57,54.99,170.60,55.04,170.62,55.09,170.72,55.11,170.75,55.08,170.78,55.02,170.70,54.99,170.53,55.01,170.38,55.01,170.30,54.96,170.35,54.94,170.45,54.96,170.55,55.01,170.62,55.06,170.68,55.10,170.70,55.12,170.70,55.14,170.65,55.09,170.53,54.99,170.43,54.89,170.38,54.88,170.40,54.89,170.40,54.89,170.47,54.83,170.53,54.81,170.38,54.90,170.10,55.00,169.82,55.09,169.85,55.09,169.93,55.08,169.97,55.06,169.97,55.05,170.15,55.02,170.35,55.01,170.53,55.02,170.47,55.09,170.40,55.12,170.32,55.19,170.07,55.15,169.80,55.10,169.78,55.01,170.03,54.96,170.25,54.91,170.18,54.95,170.07,54.98,170.05,55.01,169.88,55.06,169.70
RZ_3006069_17417,null,null,50,90,0,55.10,169.78,55.11,170.05,55.01,170.38,54.98,170.43,54.96,170.45,54.98,170.55,54.94,170.70,54.91,170.88,54.91,170.50,54.95,170.18,55.01,169.82,55.05,169.82,55.09,169.88,55.09,169.95,55.06,170.03,54.99,170.07,54.94,170.10,54.95,170.12,55.06,170.18,55.17,170.20,55.19,170.25,55.14,170.28,55.15,170.20,55.21,170.12,55.25,170.07,55.20,170.12,55.15,170.18,55.15,170.20,55.15,170.20,55.16,170.15,55.12,170.10,55.10,170.05,55.08,170.07,55.06,170.07,55.05,169.95,55.05,169.82,55.09,169.93,55.12,170.18,55.17,170.28,55.20,169.82,55.24,169.38,55.25,169.28,55.23,169.78,55.21,170.28,55.20,170.25,55.25,169.97,55.30,169.70,55.34,169.68,55.36,169.62,55.14,169.88
RZ_3006069_17418,null,null,49,0,0,54.90,170.15,54.81,170.45,54.98,170.43,55.12,170.50,55.16,170.57,55.21,170.60,55.24,170.53,55.20,170.45,55.15,170.07,55.11,169.70,55.16,169.28,55.20,169.25,55.24,169.22,55.24,169.25,55.25,169.20,55.25,169.12,55.15,169.15,55.02,169.53,54.91,169.93,54.91,170.18,54.91,170.07,54.92,169.62,54.91,169.28,54.94,168.97,55.00,169.00,55.06,169.03,55.14,169.00,55.12,169.00,55.11,169.03,55.10,168.93,55.11,168.85,55.15,168.97,55.19,169.15,55.20,169.35,55.20,169.45,55.20,169.55,55.20,169.60,55.21,169.57,55.23,169.53,55.25,169.53,55.25,169.78,55.09,169.97,54.91,170.28,54.81,170.35,54.91,170.45,54.98,170.45,54.99,170.20,54.98,169.90,55.00,169.60
RZ_3006069_17419,null,null,50,90,0,55.01,169.55,55.01,169.55,54.95,169.57,54.90,169.57,54.86,169.32,54.94,169.10,55.02,168.78,55.09,168.72,55.06,169.00,54.99,169.32,54.91,169.62,54.86,169.53,54.86,169.43,54.84,169.32,54.83,169.28,54.80,169.25,54.80,169.25,54.83,169.20,54.88,169.05,54.91,168.90,54.94,168.88,54.94,168.97,54.88,169.05,54.83,169.07,54.84,169.12,54.91,169.18,54.98,169.22,54.91,169.38,54.88,169.53,54.90,169.62,54.95,169.45,54.99,169.28,54.99,169.12,54.99,169.10,54.99,169.07,54.99,169.05,55.01,169.00,55.05,169.00,55.08,169.03,55.09,169.07,55.08,169.07,55.02,169.18,54.96,169.32,54.89,169.45,54.88,169.20,54.90,168.90,54.94,168.65,54.95,168.75,54.90,168.93,54.88,169.05
RZ_3006069_17420,null,null,50,0,0,54.85,169.10,54.88,169.05,54.91,169.00,54.92,168.97,54.94,168.80,54.95,168.62,54.96,168.80,54.95,169.15,54.95,169.43,54.95,169.30,54.99,168.97,55.02,168.70,55.14,168.53,55.21,168.60,55.26,168.68,55.23,168.70,55.19,168.57,55.16,168.45,55.16,168.60,55.15,168.82,55.14,169.18,55.04,169.22,54.95,169.28,54.88,169.25,54.89,169.22,54.91,169.25,54.96,169.03,55.01,168.80,55.01,168.50,55.00,168.38,54.99,168.25,55.00,168.15,55.00,168.10,54.99,168.32,54.96,168.60,54.94,168.85,54.94,168.75,54.94,168.68,54.94,168.72,54.88,168.90,54.83,168.82,54.84,168.70,54.90,168.53,54.99,168.57,55.01,168.65,55.00,168.70,54.92,168.75,54.81,168.80,54.76,168.88,54.79,168.60
RZ_3006069_17421,null,null,50,90,0,54.85,168.22,55.01,168.00,55.10,168.28,55.19,168.45,55.19,168.53,55.23,168.47,55.25,168.38,55.17,168.28,55.09,168.22,55.00,168.47,55.00,168.68,55.01,168.85,55.04,168.80,55.06,168.68,55.05,168.53,55.02,168.47,54.98,168.57,54.98,168.72,54.96,168.82,54.96,168.95,54.95,169.03,54.96,168.88,54.98,168.65,55.00,168.32,55.00,168.25,55.00,168.32,55.00,168.50,54.99,168.65,54.99,168.60,54.95,168.78,54.90,168.97,54.84,169.18,54.92,169.15,55.06,169.10,55.21,168.95,55.17,168.75,55.14,168.60,55.11,168.40,55.12,168.28,55.14,168.20,55.14,168.28,55.12,168.50,55.10,168.70,55.05,168.88,55.02,168.90,55.00,168.95,54.99,169.20,54.96,169.43,54.95,169.43,54.99,169.32
RZ_3006069_17422,null,null,50,0,0,55.01,169.28,55.00,169.43,55.00,169.38,55.00,169.25,55.09,169.00,55.16,168.88,55.21,168.72,55.20,168.72,55.12,168.85,55.09,169.00,55.05,168.97,55.04,168.80,55.02,168.55,55.09,168.47,55.17,168.43,55.26,168.47,55.25,168.57,55.27,168.70,55.29,168.82,55.27,168.85,55.25,168.85,55.16,169.03,55.12,169.22,55.08,169.38,55.10,169.30,55.16,169.00,55.23,168.75,55.27,168.50,55.24,168.47,55.20,168.38,55.17,168.28,55.15,168.60,55.16,168.97,55.17,169.38,55.23,169.32,55.25,169.20,55.23,169.07,55.19,169.00,55.24,169.12,55.34,169.22,55.40,169.30,55.35,169.40,55.31,169.53,55.29,169.70,55.29,169.75,55.26,169.78,55.23,169.68,55.21,169.50,55.21,169.32,55.24,169.20
RZ_3006069_17423,null,null,50,90,0,55.25,169.18,55.23,169.22,55.19,169.35,55.16,169.47,55.21,169.53,55.27,169.53,55.24,169.43,55.15,169.32,55.08,169.15,55.10,169.10,55.11,169.05,55.12,169.10,55.10,169.38,55.14,169.65,55.14,169.90,55.15,169.88,55.10,169.82,55.10,169.82,55.17,169.82,55.23,169.80,55.27,169.75,55.25,169.62,55.23,169.55,55.21,169.57,55.21,169.70,55.21,169.82,55.31,169.68,55.41,169.45,55.46,169.18,55.44,169.10,55.40,169.03,55.40,169.18,55.40,169.35,55.40,169.57,55.40,169.57,55.36,169.50,55.33,169.35,55.27,169.28,55.26,169.45,55.21,169.62,55.16,169.88,55.16,169.97,55.24,170.15,55.33,170.20,55.36,170.05,55.36,169.82,55.39,169.68,55.41,169.72,55.40,169.75,55.30,169.70
RZ_3006069_17424,null,null,50,0,0,55.21,169.68,55.17,169.68,55.20,169.53,55.25,169.53,55.31,169.53,55.38,169.65,55.41,169.80,55.41,169.97,55.46,170.10,55.51,169.93,55.46,169.72,55.38,169.47,55.29,169.32,55.33,169.20,55.36,169.18,55.31,169.30,55.25,169.40,55.20,169.47,55.21,169.47,55.24,169.50,55.26,169.47,55.29,169.40,55.30,169.35,55.29,169.30,55.26,169.35,55.25,169.45,55.39,169.55,55.54,169.60,55.71,169.62,55.74,169.65,55.79,169.53,55.81,169.43,55.83,169.35,55.81,169.40,55.71,169.43,55.61,169.60,55.50,169.65,55.48,169.60,55.49,169.40,55.52,169.30,55.50,169.30,55.45,169.40,55.45,169.60,55.51,169.80,55.58,169.90,55.58,169.70,55.58,169.53,55.58,169.55,55.58,169.75,55.62,169.90
RZ_3006069_17425,null,null,50,500,0,55.69,169.88,55.74,169.82,55.75,169.82,55.80,169.68,55.84,169.60,55.90,169.55,55.92,169.65,55.86,169.68,55.75,169.65,55.64,169.60,55.62,169.57,55.60,169.55,55.56,169.50,55.52,169.43,55.51,169.35,55.49,169.75,55.54,170.20,55.60,170.35,55.70,170.10,55.73,169.82,55.73,169.82,55.74,169.65,55.75,169.50,55.73,169.35,55.66,169.68,55.61,170.03,55.62,170.35,55.64,170.28,55.67,169.85,55.74,169.50,55.81,169.20,55.88,169.18,55.88,169.10,55.86,169.15,55.85,169.45,55.83,169.72,55.84,169.93,55.86,169.97,55.91,169.72,55.91,169.45,55.89,169.43,55.84,169.68,55.89,169.80,55.95,169.68,55.94,169.53,55.85,169.70,55.75,169.88,55.75,169.80,55.74,169.55,55.71,169.22
RZ_3006069_17426,null,null,49,0,0,55.79,169.15,55.85,169.03,55.91,168.93,55.90,168.88,55.94,168.93,55.96,169.05,55.86,169.15,55.73,169.38,55.60,169.57,55.60,169.53,55.73,169.32,55.90,169.30,56.05,169.53,56.15,169.57,56.21,169.38,56.24,169.18,56.17,169.18,56.08,169.30,56.00,169.50,56.01,169.65,56.02,169.82,56.04,169.90,56.00,169.80,55.99,169.62,55.98,169.40,55.95,169.38,55.91,169.28,55.88,169.22,55.84,169.47,55.83,169.80,55.84,170.00,55.84,169.90,55.85,169.75,55.83,169.68,55.77,169.55,55.77,169.47,55.80,169.50,55.85,169.55,55.84,169.60,55.83,169.68,55.81,169.72,55.81,169.60,55.79,169.40,55.74,169.50,55.70,169.82,55.69,170.05,55.71,169.90,55.73,169.65,55.75,169.45
RZ_3006069_17427,null,null,50,0,0,55.76,169.20,55.76,168.97,55.84,168.75,55.89,168.78,55.84,169.10,55.74,169.32,55.62,169.47,55.62,169.53,55.66,169.68,55.65,169.80,55.61,169.93,55.56,170.03,55.59,169.80,55.70,169.47,55.80,169.20,55.84,169.32,55.85,169.43,55.85,169.50,55.90,169.43,55.91,169.28,55.90,169.10,55.86,169.05,55.88,169.10,55.90,169.15,55.90,169.12,55.79,169.05,55.67,169.03,55.61,169.12,55.60,169.25,55.58,169.40,55.62,169.47,55.67,169.55,55.73,169.62,55.73,169.68,55.70,169.72,55.66,169.65,55.65,169.55,55.70,169.47,55.80,169.10,55.85,168.75,55.83,168.47,55.80,168.57,55.83,168.70,55.85,168.80,55.73,168.82,55.56,169.15,55.45,169.45,55.55,169.40,55.66,169.05,55.74,168.80
RZ_3006069_17428,null,null,51,0,0,55.75,168.93,55.74,169.30,55.73,169.60,55.70,169.70,55.71,169.40,55.73,169.07,55.74,168.90,55.70,168.82,55.66,168.78,55.69,168.75,55.75,168.62,55.75,168.43,55.62,168.20,55.48,168.57,55.34,169.05,55.26,169.53,55.34,169.50,55.46,169.38,55.58,169.22,55.50,169.12,55.41,169.05,55.34,168.97,55.33,168.93,55.49,168.95,55.64,169.03,55.79,169.12,55.75,169.30,55.69,169.43,55.64,169.47,55.60,169.45,55.58,169.38,55.61,169.38,55.65,169.43,55.67,169.38,55.67,169.30,55.70,169.20,55.71,169.15,55.73,169.07,55.67,168.97,55.62,169.03,55.58,169.15,55.46,169.30,55.36,169.35,55.38,169.15,55.49,168.88,55.60,168.60,55.60,168.57,55.60,168.60,55.55,168.88,55.51,169.10,55.48,169.22
RZ_3006069_17429,null,null,50,0,0,55.48,169.12,55.56,169.05,55.64,169.07,55.59,169.30,55.45,169.50,55.33,169.50,55.34,169.30,55.38,169.12,55.44,169.05,55.56,168.97,55.66,168.93,55.65,168.90,55.59,168.88,55.52,168.88,55.51,169.18,55.48,169.50,55.44,169.65,55.44,169.45,55.44,169.25,55.44,169.12,55.41,169.10,55.38,169.05,55.35,169.07,55.35,168.93,55.36,168.75,55.38,168.60,55.38,168.75,55.35,168.93,55.34,169.10,55.35,169.15,55.39,169.10,55.44,168.93,55.46,168.72,55.48,168.68,55.50,168.68,55.52,168.65,55.48,168.62,55.42,168.57,55.44,168.57,55.49,168.93,55.52,169.25,55.52,169.32,55.51,169.05,55.51,168.78,55.49,168.80,55.49,168.82,55.50,168.82,55.51,168.85,55.54,168.85,55.54,168.95
RZ_3006069_17430,null,null,50,0,0,55.52,169.03,55.49,168.88,55.46,168.47,55.45,168.10,55.45,168.03,55.52,168.20,55.88,168.38,56.23,168.50,56.73,168.82,56.98,169.45,57.56,170.10,58.05,170.35,58.90,170.32,59.75,170.20,60.92,170.28,62.24,170.38,63.91,170.75,65.44,171.10,67.08,171.43,68.45,171.65,70.01,171.85,71.50,172.03,72.96,172.05,74.42,172.10,75.81,172.15,77.17,172.90,78.59,173.65,79.83,174.43,81.22,174.43,82.25,174.40,83.39,174.32,84.44,174.30,85.65,174.68,86.75,175.00,87.72,175.32,88.74,175.70,89.81,176.15,90.70,176.65,91.35,176.70,92.15,176.75,93.03,176.78,93.92,176.85,94.62,177.00,95.14,177.18,95.74,177.72,96.20,178.20,96.71,178.60,97.09,178.60,97.54,178.72,97.88,178.85
RZ_3006069_17431,null,null,50,0,0,98.25,179.05,98.41,179.32,98.71,179.65,98.86,179.90,99.03,179.82,99.04,179.72,99.05,179.93,99.12,180.22,99.20,180.40,99.25,180.28,99.22,180.10,99.06,180.07,98.91,180.12,98.75,180.15,98.71,180.18,98.55,180.12,98.41,180.12,98.28,180.18,98.26,180.20,98.20,180.18,98.08,180.12,97.94,180.20,97.86,180.35,97.85,180.45,97.83,180.35,97.75,180.25,97.62,180.35,97.42,180.50,97.25,180.50,97.16,180.38,97.20,180.28,97.05,180.30,96.89,180.30,96.70,180.32,96.70,180.38,96.64,180.32,96.58,180.18,96.53,180.03,96.53,179.95,96.45,179.95,96.40,179.95,96.35,179.95,96.26,179.90,96.16,179.85,96.05,179.72,95.97,179.60,95.90,179.62,95.86,179.85,95.86,180.12,95.83,180.10
RZ_3006069_17432,null,null,50,0,0,95.75,179.78,95.74,179.47,95.74,179.43,95.74,179.55,95.72,179.43,95.67,179.30,95.56,179.28,95.46,179.47,95.39,179.60,95.38,179.68,95.36,179.80,95.36,179.93,95.28,180.00,95.19,179.97,95.08,179.95,95.05,179.90,95.04,179.80,95.06,179.68,95.09,180.07,95.10,180.50,95.10,180.85,95.11,180.65,95.12,180.15,95.05,179.78,94.99,179.50,94.91,179.62,94.86,179.78,94.83,180.05,94.80,180.20,94.79,180.30,94.75,180.25,94.72,180.20,94.75,179.93,94.78,179.68,94.74,179.55,94.70,179.80,94.66,180.03,94.66,180.20,94.66,180.30,94.62,180.43,94.64,180.12,94.69,179.75,94.78,179.47,94.72,179.68,94.62,179.75,94.56,179.70,94.59,179.55,94.62,179.50,94.64,179.57,94.61,179.65
RZ_3006069_17433,null,null,50,0,0,94.59,179.60,94.46,179.50,94.35,179.32,94.28,179.15,94.29,179.00,94.33,179.00,94.35,179.07,94.38,179.15,94.38,179.20,94.38,179.32,94.36,179.50,94.31,179.72,94.25,179.93,94.19,180.10,94.17,180.25,94.16,180.38,94.19,180.45,94.22,180.40,94.29,180.32,94.31,180.25,94.22,180.00,94.11,179.78,93.99,179.60,93.99,179.68,94.10,179.80,94.21,179.88,94.35,179.90,94.39,179.88,94.30,180.05,94.19,180.22,94.08,180.07,94.08,179.90,94.10,179.72,94.12,179.82,94.14,179.80,94.16,179.68,94.20,179.57,94.25,179.35,94.15,179.10,94.04,178.85,93.96,179.15,94.01,179.68,94.11,180.20,94.17,180.10,94.17,179.90,94.11,179.68,94.04,179.68,94.04,179.65,94.08,179.65,94.11,179.62
RZ_3006069_17434,null,null,50,0,0,94.15,179.57,94.14,179.53,94.10,179.35,94.01,179.18,93.94,179.03,93.88,179.43,93.86,179.85,93.84,180.25,93.83,180.18,93.86,180.22,93.92,180.30,93.97,180.40,93.97,180.43,94.01,180.45,94.04,180.60,94.08,180.78,94.09,180.70,94.01,180.38,93.92,180.07,93.83,180.00,93.85,180.03,93.89,179.97,93.94,179.88,93.94,179.78,93.96,179.75,93.99,179.78,94.04,179.82,94.05,179.82,94.06,179.82,94.05,179.80,94.04,179.78,94.05,179.90,94.06,180.05,94.00,180.15,93.90,180.22,93.78,180.30,93.75,180.43,93.72,180.22,93.71,180.00,93.70,179.80,93.70,179.93,93.71,180.05,93.71,180.20,93.80,180.20,93.88,180.22,93.92,180.12,93.88,180.12,93.86,180.12,93.89,180.32,93.92,180.40
RZ_3006069_17435,null,null,51,0,0,93.96,180.20,93.97,179.93,93.96,179.65,93.90,179.78,93.85,179.90,93.84,180.03,93.89,179.95,93.94,179.85,93.99,179.75,93.99,179.80,94.00,179.95,94.00,180.20,94.00,180.38,94.03,180.38,94.05,180.15,94.04,179.90,93.99,179.80,93.97,179.85,94.01,179.70,94.05,179.50,94.06,179.40,94.08,179.68,94.04,179.93,94.00,180.05,93.97,180.05,93.97,180.05,93.97,179.78,93.97,179.53,93.96,179.30,93.88,179.40,93.78,179.78,93.81,180.10,93.92,180.32,94.04,180.22,94.05,180.07,94.05,179.93,94.05,179.82,94.04,179.78,94.03,179.80,93.97,179.85,93.95,179.88,93.91,179.85,93.89,179.82,93.94,179.82,93.97,179.80,94.01,179.80,93.94,179.85,93.90,179.93,93.86,180.00,93.88,180.05,93.95,180.10
RZ_3006069_17436,null,null,50,0,0,94.03,180.18,94.09,180.10,94.09,180.00,94.09,179.93,94.06,179.95,94.01,179.95,93.97,179.95,94.05,180.00,94.15,180.05,94.19,180.10,94.11,180.28,94.04,180.47,94.04,180.35,94.05,179.88,94.08,179.40,94.10,179.25,94.17,179.32,94.22,179.53,94.28,179.62,94.26,179.70,94.26,179.68,94.26,179.70,94.25,179.80,94.20,179.85,94.14,179.85,94.06,179.85,94.05,179.90,94.04,179.90,94.06,179.88,94.12,179.85,94.17,179.88,94.25,179.90,94.33,179.95,94.39,180.00,94.33,180.03,94.26,179.95,94.24,179.90,94.28,179.90,94.29,179.97,94.26,179.97,94.25,179.93,94.26,179.88,94.30,179.85,94.30,179.82,94.31,179.82,94.28,179.88,94.25,179.85,94.22,179.75,94.26,179.68,94.28,179.72
RZ_3006069_17437,null,null,51,0,0,94.28,179.82,94.24,179.85,94.22,179.78,94.19,179.82,94.16,179.88,94.12,179.95,94.11,179.90,94.11,179.78,94.19,179.55,94.25,179.32,94.31,179.15,94.30,179.00,94.33,178.88,94.29,179.00,94.28,179.25,94.24,179.43,94.25,179.43,94.25,179.25,94.28,179.10,94.30,178.97,94.33,179.00,94.36,179.07,94.38,179.15,94.39,179.35,94.36,179.50,94.34,179.68,94.31,179.65,94.34,179.53,94.39,179.45,94.44,179.38,94.38,179.40,94.30,179.35,94.20,179.18,94.17,179.00,94.15,178.90,94.22,179.12,94.28,179.35,94.31,179.40,94.28,179.28,94.33,179.07,94.40,179.03,94.36,178.97,94.25,179.03,94.31,179.00,94.50,179.00,94.56,178.97,94.44,178.93,94.36,179.05,94.41,179.18,94.51,179.32,94.51,179.15
RZ_3006069_17438,null,null,50,0,0,94.51,179.03,94.47,178.85,94.42,178.80,94.39,178.75,94.35,178.75,94.29,179.22,94.17,179.72,94.05,180.10,93.96,179.93,93.72,179.55,93.49,178.95,93.09,178.45,92.91,177.97,92.44,177.82,92.14,177.68,91.71,177.53,91.44,177.43,91.09,177.30,90.84,177.32,90.69,177.30,90.35,177.30,90.04,177.28,89.66,177.20,89.53,177.15,89.39,176.93,89.24,176.72,89.16,176.55,89.06,176.57,88.97,176.57,88.90,176.45,88.76,176.30,88.67,176.18,88.56,176.25,88.41,176.32,88.35,176.10,88.30,175.80,88.36,175.60,88.39,175.80,88.39,176.03,88.34,176.22,88.28,176.30,88.26,176.10,88.25,175.82,88.22,175.55,88.14,175.55,87.99,175.65,87.86,175.75,87.76,175.90,87.75,175.97,87.74,176.03
RZ_3006069_17439,null,null,50,0,0,87.76,176.03,87.76,175.97,87.78,175.80,87.81,175.53,87.84,175.32,87.78,175.25,87.67,175.55,87.55,175.80,87.53,176.05,87.59,175.85,87.70,175.47,87.80,175.10,87.79,175.25,87.76,175.55,87.74,175.85,87.72,175.85,87.71,175.85,87.72,175.82,87.76,175.82,87.80,175.80,87.72,175.95,87.65,176.10,87.61,176.12,87.65,176.00,87.69,176.18,87.78,176.47,87.85,176.78,87.94,176.75,87.91,176.43,87.89,176.10,87.85,175.82,87.85,176.00,87.85,176.30,87.85,176.60,87.85,176.57,87.85,176.45,87.85,176.30,87.88,176.28,87.89,176.45,87.90,176.68,87.88,176.90,87.86,176.90,87.86,176.90,87.89,176.90,87.89,176.80,87.84,176.62,87.78,176.43,87.78,176.43,87.81,176.47,87.86,176.55
RZ_3006069_17440,null,null,51,0,0,87.90,176.55,87.86,176.47,87.84,176.43,87.88,176.62,87.95,176.88,88.05,177.10,88.08,177.07,88.10,176.93,88.09,176.78,88.08,176.62,88.06,176.60,88.05,176.62,88.04,176.68,88.04,176.70,88.03,176.70,88.04,176.88,88.05,177.07,88.06,176.88,88.14,176.57,88.21,176.25,88.28,176.35,88.28,176.35,88.28,176.28,88.28,176.20,88.28,176.32,88.28,176.57,88.28,176.85,88.24,176.93,88.19,176.85,88.16,176.72,88.19,176.60,88.21,176.60,88.22,176.50,88.24,176.40,88.20,176.38,88.17,176.47,88.12,176.53,88.11,176.55,88.09,176.62,88.09,176.72,88.12,176.85,88.19,176.88,88.24,176.80,88.24,176.70,88.22,176.72,88.21,176.95,88.22,177.15,88.22,177.28,88.24,177.30,88.20,177.32,88.17,177.30
RZ_3006069_17441,null,null,50,500,0,88.21,177.07,88.29,176.88,88.38,176.57,88.36,176.47,88.33,176.38,88.28,176.43,88.28,176.45,88.30,176.50,88.31,176.60,88.28,176.75,88.24,176.93,88.26,176.95,88.31,176.95,88.33,176.90,88.31,176.85,88.29,176.80,88.28,176.78,88.25,176.75,88.21,176.72,88.24,176.90,88.25,177.05,88.28,177.25,88.28,177.30,88.28,177.32,88.26,177.30,88.26,177.30,88.26,177.35,88.21,177.40,88.17,177.43,88.14,177.35,88.14,177.28,88.16,177.20,88.20,177.12,88.21,177.10,88.21,177.07,88.20,177.10,88.21,177.15,88.28,177.25,88.33,177.28,88.33,177.28,88.25,177.25,88.17,177.18,88.17,177.10,88.16,177.12,88.22,177.20,88.29,177.47,88.36,177.65,88.36,177.62,88.33,177.43,88.26,177.20
RZ_3006069_17442,null,null,49,0,0,88.20,177.20,88.20,177.18,88.22,177.05,88.26,176.93,88.28,176.97,88.29,177.10,88.30,177.22,88.31,177.22,88.28,177.25,88.24,177.25,88.21,177.28,88.22,177.30,88.25,177.40,88.26,177.47,88.26,177.57,88.24,177.62,88.24,177.60,88.28,177.45,88.30,177.30,88.29,177.22,88.28,177.25,88.26,177.30,88.26,177.15,88.26,176.85,88.31,176.57,88.35,176.50,88.42,176.62,88.45,176.70,88.44,176.72,88.40,176.70,88.33,176.78,88.28,176.85,88.29,176.93,88.33,176.95,88.38,176.97,88.36,176.95,88.31,176.88,88.25,176.78,88.20,176.93,88.21,177.10,88.28,177.32,88.33,177.35,88.33,177.07,88.31,176.80,88.30,176.75,88.30,176.97,88.28,177.20,88.26,177.20,88.31,177.10
RZ_3006069_17443,null,null,51,0,0,88.39,176.97,88.46,176.90,88.44,177.03,88.41,177.18,88.41,176.88,88.40,176.53,88.38,176.47,88.34,176.78,88.33,177.05,88.31,176.97,88.33,176.90,88.34,177.03,88.36,177.22,88.36,177.43,88.34,177.43,88.31,177.40,88.31,177.38,88.33,177.28,88.34,177.22,88.33,177.30,88.29,177.43,88.26,177.40,88.26,177.25,88.24,177.20,88.22,177.30,88.25,177.07,88.26,176.75,88.28,176.43,88.28,176.47,88.26,176.90,88.25,177.30,88.24,177.57,88.19,177.38,88.14,177.18,88.10,177.15,88.15,177.20,88.20,177.25,88.21,177.25,88.22,177.22,88.24,177.15,88.19,177.03,88.14,176.95,88.10,176.97,88.11,177.00,88.11,177.22,88.10,177.43,88.09,177.72,88.04,177.85,88.00,177.97,87.96,177.97,87.96,177.55
RZ_3006069_17444,null,null,50,0,0,87.94,177.12,87.92,176.90,87.89,177.07,87.88,177.18,87.96,177.12,88.09,177.03,88.21,176.97,88.25,176.88,88.28,176.82,88.29,176.68,88.26,176.60,88.20,176.40,88.12,176.30,88.11,176.18,88.15,176.32,88.17,176.62,88.19,176.95,88.17,177.18,88.17,177.25,88.17,177.32,88.17,177.35,88.19,177.38,88.21,177.40,88.21,177.38,88.19,177.25,88.17,177.10,88.19,177.03,88.20,177.05,88.21,177.07,88.21,177.05,88.19,177.05,88.16,177.05,88.16,177.10,88.19,177.07,88.20,177.05,88.20,176.90,88.19,176.72,88.16,176.57,88.15,176.50,88.11,176.50,88.10,176.53,88.09,176.53,88.09,176.50,88.12,176.75,88.16,176.97,88.22,177.22,88.24,177.32,88.26,177.50,88.26,177.50,88.26,177.22
RZ_3006069_17445,null,null,50,0,0,88.30,177.00,88.34,176.90,88.36,176.68,88.38,176.43,88.38,176.25,88.36,176.40,88.28,176.55,88.17,176.62,88.12,176.65,88.16,176.75,88.24,176.82,88.25,176.90,88.28,177.00,88.22,177.05,88.20,177.07,88.16,177.15,88.16,177.22,88.11,177.28,88.03,177.15,87.94,177.05,88.00,176.97,88.09,177.03,88.16,177.07,88.14,177.10,88.14,177.10,88.12,177.07,88.11,177.18,88.15,177.30,88.20,177.38,88.21,177.35,88.21,177.28,88.17,177.22,88.16,177.20,88.16,177.15,88.15,177.05,88.15,176.95,88.14,176.93,88.12,176.93,88.14,176.82,88.16,176.68,88.19,176.30,88.21,176.00,88.22,176.32,88.22,176.85,88.16,177.10,88.11,176.82,88.05,176.47,88.05,176.40,88.06,176.38,88.08,176.43
RZ_3006069_17446,null,null,49,0,0,88.10,176.55,88.08,176.65,88.05,176.90,88.03,177.05,88.08,177.20,88.15,177.12,88.22,177.10,88.17,177.05,88.10,177.03,88.03,176.97,88.03,177.03,88.08,177.10,88.14,177.22,88.11,177.28,88.04,177.07,87.96,176.93,87.96,176.78,88.06,176.88,88.15,176.90,88.24,176.88,88.22,176.80,88.21,176.60,88.21,176.40,88.15,176.18,88.08,176.07,88.00,176.12,88.00,176.32,87.99,176.50,88.09,176.70,88.17,176.82,88.21,176.95,88.20,176.82,88.19,176.70,88.15,176.60,88.05,176.65,87.94,176.62,87.91,176.60,88.01,176.55,88.14,176.40,88.28,176.30,88.29,176.30,88.31,176.35,88.28,176.40,88.22,176.40,88.17,176.43,88.11,176.45,88.08,176.45,88.10,176.45,88.16,176.35
RZ_3006069_17447,null,null,50,0,0,88.17,176.22,88.05,176.15,87.92,176.20,87.90,176.28,87.94,176.32,87.92,176.45,87.86,176.53,87.95,176.53,88.10,176.45,88.15,176.38,88.04,176.35,87.95,176.22,88.00,176.10,88.09,176.00,88.15,176.10,88.15,176.20,88.10,176.28,88.06,176.20,88.04,176.00,88.01,175.80,88.01,175.68,88.04,175.60,88.05,175.43,88.04,175.30,88.05,175.20,88.12,175.22,88.20,175.35,88.22,175.43,88.12,175.50,88.04,175.57,88.00,175.65,88.00,175.65,88.00,175.60,88.06,175.55,88.11,175.62,88.19,175.70,88.20,175.90,88.17,175.90,88.15,175.80,88.14,175.60,88.16,175.45,88.20,175.40,88.22,175.43,88.25,175.50,88.20,175.55,88.15,175.62,88.09,175.72,88.09,175.82,88.08,175.80,88.08,175.82
RZ_3006069_17448,null,null,50,0,0,88.08,175.75,88.08,175.55,88.12,174.28,88.17,173.10,88.05,171.38,87.89,170.45,87.72,168.78,87.75,167.45,87.76,166.03,87.70,165.03,87.61,163.28,87.50,161.53,87.39,159.20,86.96,157.38,86.53,155.43,86.11,153.57,86.04,151.82,85.96,149.57,85.90,147.47,85.83,144.88,85.72,142.62,85.69,140.12,85.69,138.30,85.59,136.05,85.36,134.45,85.12,132.12,84.92,130.50,84.60,128.25,84.33,126.03,84.19,123.55,83.95,121.42,83.74,119.05,83.53,117.20,83.33,114.47,83.11,112.12,82.94,109.22,82.86,107.30,82.66,104.92,82.30,102.60,82.17,99.80,81.97,97.47,81.85,95.42,81.56,93.17,81.45,91.25,81.33,89.17,81.38,87.40,81.33,85.42,81.24,83.30,81.15,81.30,81.04,79.70
RZ_3006069_17449,null,null,50,0,0,81.00,78.22,80.89,76.60,80.71,74.70,80.53,72.95,80.45,70.85,80.31,69.05,80.24,67.15,80.04,65.85,80.05,64.30,80.05,62.45,80.10,60.67,80.19,58.62,80.17,56.75,80.17,54.90,80.16,53.48,80.16,51.50,80.16,49.60,80.16,47.52,80.25,46.25,80.29,44.88,80.36,43.12,80.42,41.70,80.56,40.10,80.65,38.77,80.69,37.02,80.69,35.70,80.75,34.73,80.90,33.42,81.06,31.98,81.05,30.55,81.01,29.55,81.00,28.18,81.09,26.95,81.17,25.62,81.26,24.55,81.36,23.35,81.38,22.07,81.36,21.05,81.41,20.05,81.51,19.45,81.62,18.60,81.70,17.62,81.74,16.82,81.72,16.50,81.65,16.35,81.65,15.53,81.71,14.55,81.80,13.55,81.86,13.10,81.88,12.57
RZ_3006069_17450,null,null,50,0,0,81.89,12.15,81.96,11.80,82.04,11.85,82.11,11.90,82.06,11.82,82.00,11.40,81.92,10.97,81.84,10.78,81.79,10.80,81.79,10.70,81.85,10.57,81.89,10.60,81.81,10.72,81.72,10.80,81.62,10.72,81.59,10.85,81.55,11.03,81.62,11.15,81.76,11.12,81.90,11.07,81.81,11.07,81.66,11.18,81.64,11.20,81.75,11.22,81.88,11.32,81.88,11.70,81.86,12.10,81.86,12.35,81.91,12.25,81.95,12.15,81.89,12.47,81.79,12.90,81.69,13.30,81.66,13.65,81.64,13.97,81.66,14.35,81.72,14.40,81.78,14.43,81.78,14.50,81.76,14.57,81.80,14.68,81.80,15.07,81.78,15.70,81.72,16.32,81.69,16.52,81.66,16.50,81.65,16.45,81.64,16.62,81.60,16.85,81.54,17.07
RZ_3006069_17451,null,null,50,0,0,81.49,17.10,81.51,17.32,81.54,17.57,81.59,17.77,81.60,17.73,81.61,17.68,81.59,17.65,81.54,17.75,81.49,17.95,81.49,18.15,81.46,18.80,81.47,19.35,81.51,19.65,81.60,19.38,81.62,19.07,81.61,19.25,81.60,19.43,81.58,19.60,81.56,19.55,81.58,19.52,81.59,19.62,81.59,19.95,81.55,20.32,81.55,20.52,81.58,20.50,81.60,20.43,81.65,20.40,81.67,20.50,81.65,20.62,81.60,20.75,81.58,20.85,81.59,20.93,81.61,21.00,81.56,21.12,81.51,21.27,81.50,21.43,81.55,21.45,81.59,21.48,81.58,21.45,81.58,21.43,81.54,21.73,81.56,22.02,81.60,22.20,81.59,22.12,81.55,22.05,81.54,22.12,81.55,22.18,81.55,22.23,81.53,22.25,81.56,22.23
RZ_3006069_17452,null,null,50,0,0,81.60,22.18,81.61,22.12,81.61,22.10,81.59,22.02,81.53,21.95,81.47,21.75,81.44,21.65,81.42,21.73,81.44,21.95,81.45,22.15,81.46,22.18,81.42,22.18,81.40,22.18,81.54,22.27,81.69,22.38,81.76,22.50,81.69,22.55,81.50,22.62,81.40,22.50,81.44,22.32,81.59,22.15,81.70,22.15,81.62,22.15,81.55,22.20,81.49,22.30,81.49,22.35,81.47,22.38,81.49,22.15,81.49,22.02,81.49,21.90,81.46,22.00,81.45,22.12,81.44,22.23,81.50,22.30,81.50,22.45,81.51,22.60,81.45,22.65,81.46,22.55,81.47,22.43,81.46,22.43,81.45,22.48,81.44,22.50,81.45,22.48,81.47,22.27,81.51,22.07,81.58,21.82,81.61,21.70,81.64,21.55,81.65,21.52,81.61,21.73
RZ_3006069_17453,null,null,50,0,0,81.56,21.98,81.50,22.45,81.47,22.65,81.49,22.85,81.53,22.85,81.59,22.85,81.62,22.80,81.61,22.73,81.58,22.57,81.51,22.48,81.49,22.57,81.46,22.73,81.45,22.85,81.46,22.75,81.51,22.65,81.58,22.65,81.58,22.70,81.51,22.73,81.45,22.77,81.44,22.80,81.42,22.82,81.41,22.82,81.41,22.90,81.41,23.00,81.40,23.10,81.42,23.10,81.45,23.12,81.49,23.12,81.49,23.10,81.54,23.05,81.59,22.90,81.64,22.77,81.64,22.65,81.64,22.65,81.65,22.68,81.66,22.62,81.67,22.57,81.66,22.50,81.64,22.43,81.60,22.52,81.59,22.60,81.55,22.62,81.51,22.50,81.47,22.40,81.47,22.27,81.49,22.23,81.49,22.18,81.51,22.20,81.53,22.20,81.51,22.23
RZ_3006069_17454,null,null,51,0,0,81.49,22.25,81.49,22.27,81.50,22.32,81.51,22.35,81.50,22.38,81.49,22.40,81.49,22.43,81.46,22.57,81.45,22.73,81.45,22.85,81.49,22.73,81.49,22.62,81.45,22.57,81.41,22.52,81.47,22.50,81.54,22.48,81.60,22.50,81.53,22.48,81.44,22.40,81.42,22.32,81.50,22.30,81.58,22.25,81.56,22.20,81.51,22.15,81.49,22.05,81.47,21.95,81.49,21.90,81.50,21.93,81.50,21.93,81.51,21.88,81.51,21.90,81.49,22.02,81.44,22.18,81.40,22.23,81.42,22.23,81.47,22.15,81.54,22.10,81.56,22.07,81.58,22.10,81.56,22.10,81.55,22.20,81.55,22.30,81.54,22.40,81.54,22.45,81.54,22.50,81.53,22.48,81.50,22.38,81.46,22.38,81.51,22.43,81.58,22.52,81.54,22.45
RZ_3006069_17455,null,null,50,0,0,81.45,22.30,81.34,22.12,81.34,22.00,81.33,21.98,81.33,22.00,81.39,22.00,81.45,22.00,81.50,22.02,81.51,22.12,81.51,22.20,81.47,22.20,81.45,22.18,81.42,22.15,81.40,22.20,81.38,22.27,81.38,22.32,81.38,22.20,81.39,22.10,81.40,22.02,81.41,22.00,81.41,21.95,81.41,21.93,81.41,21.93,81.41,21.98,81.41,22.18,81.45,22.25,81.47,22.35,81.46,22.27,81.39,22.30,81.34,22.35,81.34,22.43,81.34,22.50,81.34,22.60,81.34,22.48,81.33,22.25,81.31,22.00,81.33,22.20,81.35,22.43,81.36,22.70,81.36,22.75,81.39,22.55,81.44,22.25,81.47,22.00,81.47,22.05,81.41,22.23,81.36,22.38,81.33,22.50,81.33,22.52,81.34,22.57,81.34,22.57
RZ_3006069_17456,null,null,50,0,0,81.35,22.57,81.35,22.55,81.34,22.50,81.34,22.43,81.38,22.35,81.40,22.35,81.44,22.35,81.45,22.38,81.45,22.38,81.45,22.35,81.45,22.27,81.46,22.25,81.47,22.25,81.49,22.30,81.44,22.35,81.39,22.40,81.40,22.43,81.47,22.35,81.47,22.27,81.41,22.18,81.35,22.15,81.36,22.12,81.39,22.18,81.41,22.20,81.44,22.23,81.40,22.23,81.31,22.35,81.22,22.48,81.26,22.75,81.34,22.88,81.42,22.82,81.42,22.62,81.44,22.48,81.45,22.52,81.46,22.60,81.49,22.60,81.51,22.60,81.50,22.60,81.49,22.60,81.46,22.60,81.46,22.60,81.47,22.60,81.49,22.60,81.53,22.68,81.56,22.75,81.50,22.70,81.39,22.60,81.29,22.50,81.33,22.45,81.39,22.43
RZ_3006069_17457,null,null,50,500,0,81.44,22.40,81.47,22.48,81.49,22.52,81.50,22.55,81.47,22.57,81.46,22.60,81.44,22.60,81.41,22.70,81.38,22.82,81.35,22.93,81.36,22.90,81.38,22.82,81.41,22.80,81.44,22.65,81.46,22.50,81.45,22.62,81.44,22.88,81.42,23.07,81.42,23.02,81.41,23.00,81.40,22.95,81.40,22.88,81.38,22.80,81.36,22.75,81.35,22.80,81.38,22.88,81.40,22.93,81.42,22.95,81.45,23.00,81.44,23.07,81.42,23.18,81.42,22.98,81.46,22.77,81.50,22.55,81.51,22.55,81.50,22.70,81.46,22.82,81.44,23.12,81.44,23.27,81.44,23.45,81.44,23.45,81.46,23.27,81.42,23.12,81.39,23.00,81.34,23.05,81.35,23.07,81.38,23.10,81.42,23.18,81.45,23.25,81.45,23.32
RZ_3006069_17458,null,null,50,0,0,81.51,23.18,81.60,23.00,81.67,22.88,81.66,22.93,81.56,23.02,81.47,23.10,81.44,22.90,81.49,22.62,81.55,22.62,81.58,22.88,81.58,23.12,81.58,23.07,81.56,23.00,81.56,23.10,81.54,23.30,81.53,23.48,81.53,23.52,81.50,23.48,81.47,23.40,81.44,23.32,81.42,23.40,81.40,23.50,81.44,23.62,81.49,23.60,81.55,23.55,81.55,23.48,81.50,23.55,81.44,23.68,81.39,23.77,81.42,23.70,81.45,23.60,81.45,23.52,81.45,23.52,81.44,23.50,81.42,23.57,81.39,23.68,81.36,23.75,81.31,23.77,81.30,23.73,81.29,23.68,81.29,23.60,81.30,23.50,81.31,23.40,81.29,23.27,81.26,23.23,81.28,23.25,81.28,23.57,81.33,23.90,81.34,24.18,81.35,24.18
RZ_3006069_17459,null,null,50,0,0,81.34,24.20,81.31,24.23,81.35,24.05,81.38,23.85,81.38,23.65,81.38,23.60,81.36,23.55,81.29,23.68,81.20,23.88,81.15,24.02,81.21,23.98,81.30,23.88,81.36,23.62,81.40,23.40,81.44,23.30,81.46,23.38,81.50,23.35,81.49,23.25,81.47,23.32,81.45,23.50,81.45,23.70,81.45,23.68,81.42,23.65,81.39,23.70,81.34,23.75,81.34,23.82,81.36,23.82,81.40,23.80,81.41,23.82,81.40,23.82,81.38,23.88,81.35,23.93,81.34,24.02,81.33,24.07,81.33,24.02,81.31,23.88,81.31,23.70,81.30,23.62,81.29,23.62,81.29,23.62,81.30,23.60,81.31,23.35,81.31,23.20,81.31,23.07,81.31,23.20,81.33,23.23,81.35,23.23,81.38,23.18,81.39,23.10,81.39,23.05
RZ_3006069_17460,null,null,51,0,0,81.33,23.10,81.28,23.15,81.24,23.12,81.24,23.02,81.22,22.95,81.21,22.98,81.17,22.98,81.16,22.98,81.15,22.95,81.15,23.02,81.15,23.12,81.19,23.23,81.25,23.15,81.30,23.23,81.29,23.30,81.24,23.48,81.20,23.40,81.21,23.30,81.30,23.18,81.40,23.15,81.46,23.10,81.44,23.07,81.36,23.10,81.29,23.18,81.25,23.25,81.29,23.23,81.33,23.15,81.35,23.07,81.30,23.05,81.25,22.98,81.21,22.93,81.20,23.12,81.22,23.32,81.24,23.55,81.29,23.55,81.30,23.55,81.31,23.52,81.31,23.48,81.31,23.30,81.31,23.15,81.34,22.85,81.39,22.65,81.42,22.43,81.40,22.38,81.31,22.30,81.21,22.50,81.26,22.73,81.33,22.95,81.38,23.15,81.35,23.38,81.31,23.55
RZ_3006069_17461,null,null,50,0,0,81.30,23.50,81.31,23.40,81.33,23.32,81.25,23.52,81.16,23.75,81.14,23.60,81.16,23.23,81.21,22.75,81.16,22.68,81.12,22.75,81.09,22.93,81.06,23.12,81.11,23.32,81.17,23.52,81.24,23.73,81.21,23.75,81.19,23.75,81.16,23.60,81.15,23.45,81.14,23.30,81.12,23.30,81.19,23.38,81.26,23.45,81.25,23.50,81.16,23.48,81.04,23.55,81.00,23.60,80.99,23.65,81.03,23.60,81.06,23.52,81.12,23.57,81.17,23.62,81.19,23.43,81.15,23.20,81.09,23.30,81.06,23.65,81.09,23.98,81.15,23.80,81.20,23.65,81.19,23.52,81.11,23.55,81.04,23.65,80.97,23.75,80.95,23.90,80.96,24.00,81.01,24.12,81.08,24.18,81.06,24.20,81.03,24.18,80.99,24.15
RZ_3006069_17462,null,null,50,0,0,81.01,24.15,81.05,24.02,81.10,23.70,81.12,23.40,81.14,23.25,81.12,23.27,81.10,23.27,81.08,23.25,81.09,23.32,81.14,23.32,81.19,23.30,81.20,23.27,81.26,23.30,81.33,23.35,81.39,23.35,81.39,23.35,81.36,23.35,81.30,23.23,81.25,23.07,81.21,23.00,81.24,23.10,81.28,23.23,81.29,23.15,81.28,23.02,81.26,22.90,81.25,22.90,81.22,22.90,81.19,22.90,81.17,22.90,81.17,22.93,81.17,22.95,81.17,23.02,81.17,23.12,81.16,23.23,81.16,23.23,81.22,23.12,81.31,22.95,81.35,22.75,81.33,22.68,81.30,22.75,81.31,22.82,81.33,22.77,81.31,22.68,81.33,22.48,81.33,22.40,81.33,22.57,81.34,22.85,81.35,22.95,81.38,22.80,81.38,22.68
RZ_3006069_17463,null,null,50,0,0,81.39,22.55,81.39,22.40,81.41,22.27,81.41,22.30,81.44,22.20,81.44,22.07,81.44,21.98,81.39,22.00,81.36,22.07,81.39,22.15,81.44,22.23,81.49,22.25,81.46,22.25,81.45,22.32,81.44,22.40,81.42,22.50,81.42,22.50,81.42,22.52,81.47,22.50,81.51,22.48,81.49,22.40,81.41,22.35,81.38,22.27,81.41,22.15,81.45,21.82,81.47,21.55,81.49,21.52,81.47,21.70,81.49,21.82,81.50,21.73,81.54,21.48,81.59,21.25,81.66,20.93,81.70,20.73,81.72,20.62,81.74,20.73,81.78,20.30,81.85,19.50,81.97,18.70,82.08,18.38,82.16,18.02,82.20,17.62,82.28,17.25,82.38,16.93,82.53,16.27,82.66,15.68,82.76,15.40,82.88,15.45,82.97,15.53,82.99,15.95
RZ_3006069_17464,null,null,50,0,0,82.89,16.77,82.76,17.65,82.62,18.70,82.44,19.50,82.24,20.80,82.16,21.73,82.15,22.88,82.20,23.50,82.14,24.45,82.08,25.27,82.10,26.07,82.11,27.27,82.25,28.45,82.29,29.73,82.44,30.93,82.42,32.33,82.45,33.60,82.39,34.67,82.34,36.00,82.25,37.40,82.06,38.98,81.83,40.45,81.55,42.05,81.33,44.10,81.17,45.98,81.05,48.45,81.03,50.50,80.97,52.90,80.95,55.17,80.81,57.52,80.66,60.08,80.58,62.60,80.51,65.03,80.49,67.78,80.41,70.47,80.31,73.50,80.14,76.42,79.90,79.28,79.64,82.40,79.40,85.53,79.14,89.30,79.31,92.83,79.46,96.65,79.91,100.92,80.20,106.12,80.58,111.60,80.99,117.08,81.10,122.83,81.10,128.47,79.89,134.70
RZ_3006069_17465,null,null,51,0,0,78.70,140.80,77.49,147.82,76.92,154.72,76.38,161.45,76.42,168.70,76.84,173.70,77.33,176.65,77.33,176.65
RZ_3006069_17466,null,null,49,0,0,null
RZ_3006069_17467,null,null,50,0,0,null
RZ_3006069_17468,null,null,50,0,0,69.49,279.95,69.49,279.95,69.00,278.85,68.21,276.90,67.35,274.05,66.99,271.68,66.89,269.02,66.95,266.43,66.99,264.07,66.84,261.77,66.60,259.75,66.29,257.62,66.03,255.43,65.76,252.65,65.64,250.18,65.72,247.47,65.86,245.85,66.30,243.72,66.67,242.85,67.04,241.55,67.09,240.18,67.16,237.82,67.21,235.57,67.30,233.22,67.36,231.03,67.42,228.75,67.41,226.62,67.38,224.88,67.35,223.20,67.38,221.90,67.59,220.95,67.79,220.20,68.04,219.35,68.11,217.93,68.19,216.75,68.22,215.22
RZ_3006069_17469,null,null,50,0,0,68.28,214.57,68.39,213.65,68.46,213.18,68.55,212.00,68.70,210.62,68.86,209.10,69.11,207.82,69.31,206.78,69.58,205.88,69.76,204.93,69.94,203.97,70.10,202.90,70.26,202.07,70.34,201.55,70.35,200.95,70.34,200.25,70.34,199.55,70.34,199.07,70.26,198.68,70.12,198.00,69.97,197.38,69.91,196.82,69.83,195.88,69.72,195.05,69.62,194.35,69.53,194.28,69.42,193.93,69.31,193.53,69.33,193.10,69.30,192.53,69.19,192.03,69.09,191.43,69.00,191.28,68.96,190.68,68.91,190.25,68.91,189.43,68.97,189.03,69.01,188.55,68.99,188.50,68.96,188.43,68.94,188.43,68.92,188.18,68.92,187.78,68.84,187.38,68.72,187.18,68.61,187.10,68.61,187.05,68.60,187.00,68.62,186.93,68.65,186.88
RZ_3006069_17470,null,null,50,0,0,68.70,186.75,68.76,186.43,68.81,186.20,68.74,186.07,68.65,186.03,68.64,185.90,68.72,185.80,68.80,185.88,68.78,185.93,68.75,186.00,68.72,186.03,68.74,185.75,68.60,185.40,68.46,185.07,68.36,184.85,68.44,184.65,68.50,184.40,68.56,184.38,68.61,184.43,68.74,184.57,68.81,184.80,68.80,184.93,68.71,184.95,68.64,184.85,68.65,184.47,68.66,184.15,68.64,183.88,68.58,183.93,68.51,183.80,68.50,183.65,68.47,183.50,68.45,183.53,68.50,183.53,68.58,183.45,68.70,183.35,68.75,183.32,68.80,183.38,68.79,183.43,68.76,183.40,68.71,183.45,68.67,183.50,68.62,183.32,68.59,183.12,68.54,182.93,68.53,182.97,68.51,183.00,68.53,182.93,68.51,182.75,68.51,182.60,68.51,182.53
RZ_3006069_17471,null,null,50,0,0,68.53,182.75,68.54,183.03,68.58,183.10,68.61,183.00,68.64,182.88,68.60,182.95,68.55,182.97,68.53,182.65,68.53,182.28,68.64,182.05,68.74,182.18,68.84,182.32,68.83,182.35,68.79,182.25,68.76,182.12,68.79,182.22,68.84,182.45,68.85,182.62,68.84,182.55,68.81,182.47,68.83,182.32,68.91,182.18,69.00,182.12,69.11,182.15,69.15,182.18,69.20,182.10,69.20,182.05,69.10,182.00,69.01,181.97,68.92,182.00,68.94,182.10,69.00,182.25,69.08,182.32,69.17,182.03,69.22,181.65,69.22,181.32,69.14,181.40,69.05,181.55,69.05,181.68,69.09,181.75,69.09,181.88,69.04,181.97,69.00,182.03,69.03,181.93,69.08,181.78,69.09,181.70,69.09,181.65,69.09,181.68,69.09,181.57,69.09,181.47
RZ_3006069_17472,null,null,50,0,0,69.11,181.38,69.15,181.47,69.20,181.68,69.15,181.85,69.10,181.70,69.04,181.45,69.03,181.22,69.10,181.22,69.21,181.32,69.31,181.40,69.30,181.50,69.29,181.60,69.22,181.72,69.17,181.78,69.14,181.75,69.15,181.70,69.15,181.47,69.16,181.25,69.17,181.03,69.21,180.90,69.26,180.80,69.25,180.88,69.19,181.10,69.16,181.15,69.14,181.00,69.12,180.82,69.19,180.82,69.31,180.85,69.42,180.85,69.41,180.75,69.38,180.62,69.33,180.70,69.26,180.85,69.25,181.00,69.29,180.97,69.31,180.95,69.29,181.03,69.20,181.12,69.12,181.22,69.17,181.25,69.26,181.32,69.33,181.38,69.29,181.22,69.26,181.15,69.29,181.10,69.30,181.20,69.36,181.22,69.42,181.22,69.47,181.05,69.45,180.85
RZ_3006069_17473,null,null,50,500,0,69.39,180.65,69.35,180.62,69.35,180.57,69.34,180.50,69.34,180.40,69.35,180.32,69.39,180.30,69.42,180.25,69.47,180.18,69.47,180.10,69.49,180.05,69.49,180.00,69.51,179.93,69.54,179.85,69.56,179.82,69.56,179.82,69.56,180.00,69.55,180.12,69.54,180.25,69.54,180.05,69.55,179.90,69.55,179.90,69.47,180.03,69.40,180.12,69.26,180.05,69.21,180.00,69.16,179.93,69.19,179.88,69.20,179.82,69.19,179.95,69.19,180.05,69.20,180.30,69.31,180.45,69.40,180.15,69.49,179.75,69.51,179.38,69.56,179.50,69.61,179.47,69.65,179.40,69.66,179.40,69.66,179.50,69.59,179.68,69.53,179.72,69.46,179.62,69.47,179.45,69.49,179.55,69.50,179.90,69.51,180.22,69.53,180.30,69.56,180.12
RZ_3006069_17474,null,null,50,0,0,69.60,179.95,69.59,179.78,69.53,179.78,69.49,179.78,69.49,179.78,69.50,179.78,69.51,179.78,69.51,179.80,69.58,179.85,69.64,179.82,69.71,179.78,69.74,179.68,69.61,179.57,69.49,179.47,69.49,179.78,69.62,180.15,69.76,180.45,69.80,179.95,69.84,179.45,69.85,179.45,69.84,179.88,69.69,180.00,69.56,179.70,69.47,179.40,69.54,179.43,69.61,179.43,69.67,179.32,69.78,179.25,69.86,179.07,69.94,178.95,69.91,179.20,69.89,179.57,69.92,180.05,69.99,180.18,70.04,180.40,70.00,180.50,69.89,180.30,69.79,179.97,69.70,179.65,69.72,179.72,69.74,179.82,69.75,179.90,69.74,179.88,69.70,179.88,69.64,179.88,69.60,179.88,69.60,179.88,69.54,179.85,69.47,179.70,69.31,179.30
RZ_3006069_17475,null,null,50,0,0,69.24,178.93,69.06,178.62,68.99,178.45,68.89,178.22,68.88,178.07,68.86,177.90,68.80,177.68,68.74,177.38,68.70,177.20,68.70,177.10,68.71,176.88,68.72,176.65,68.78,176.38,68.83,176.25,68.84,176.12,68.85,176.05,68.86,176.05,68.90,176.03,68.92,176.00,68.94,175.97,68.92,175.80,68.86,175.40,68.81,175.07,68.76,174.95,68.75,175.05,68.76,174.88,68.80,174.62,68.84,174.40,68.81,174.40,68.76,174.32,68.78,174.28,68.83,174.22,68.88,174.28,68.94,174.30,69.00,174.32,69.00,174.32,68.95,174.30,68.92,174.32,68.95,174.32,68.99,174.35,68.99,174.35,69.00,174.32,69.01,174.30,69.04,174.18,69.05,173.93,69.05,173.68,69.04,173.53,69.03,173.55,69.01,173.55,69.03,173.65
RZ_3006069_17476,null,null,50,0,0,69.03,173.82,69.09,174.00,69.14,174.15,69.20,174.18,69.21,174.32,69.22,174.45,69.16,174.32,69.10,174.10,69.00,173.88,68.97,173.82,68.94,173.75,68.92,173.68,68.90,173.72,68.90,173.80,68.99,173.88,69.10,173.72,69.22,173.55,69.25,173.40,69.25,173.65,69.25,173.90,69.24,174.22,69.24,174.28,69.30,174.25,69.36,174.12,69.44,173.95,69.44,173.88,69.44,173.80,69.42,173.82,69.41,173.85,69.38,173.88,69.34,173.90,69.26,173.93,69.20,173.95,69.24,173.97,69.31,173.95,69.40,173.88,69.40,173.78,69.39,173.70,69.35,173.65,69.34,173.62,69.35,173.60,69.36,173.75,69.41,173.90,69.44,173.88,69.46,173.70,69.47,173.57,69.47,173.68,69.47,174.05,69.47,174.40,69.47,174.72
RZ_3006069_17477,null,null,50,0,0,69.47,174.78,69.49,174.47,69.50,174.15,69.51,173.90,69.51,174.00,69.51,174.07,69.53,173.95,69.53,173.88,69.53,173.80,69.47,173.88,69.45,173.93,69.44,173.90,69.46,173.85,69.58,173.72,69.70,173.65,69.69,173.65,69.56,173.78,69.49,173.93,69.50,173.97,69.53,173.95,69.60,174.07,69.67,174.12,69.75,174.18,69.71,174.03,69.69,174.00,69.72,174.00,69.79,174.03,69.88,174.10,69.90,174.22,69.81,174.35,69.69,174.45,69.58,174.47,69.62,174.50,69.67,174.50,69.79,174.47,69.86,174.45,69.96,174.80,69.99,175.15,70.03,175.53,70.04,175.50,69.96,175.43,69.88,175.32,69.85,175.00,69.91,174.72,69.99,174.50,70.01,174.47,69.95,174.43,69.88,174.43,69.84,174.53,69.88,174.75
RZ_3006069_17478,null,null,50,0,0,69.92,174.90,69.95,174.80,69.99,174.57,69.95,174.35,69.88,174.68,69.83,175.12,69.88,175.57,69.94,175.68,69.94,175.57,69.85,175.40,69.75,175.05,69.71,174.80,69.67,174.62,69.65,174.70,69.61,175.32,69.55,175.95,69.51,176.20,69.58,175.93,69.67,175.70,69.80,175.55,69.86,175.32,69.92,175.30,69.95,175.53,69.95,175.72,69.85,175.68,69.75,175.65,69.71,175.65,69.78,175.60,69.75,175.53,69.66,175.30,69.59,175.15,69.61,175.05,69.67,175.10,69.71,175.28,69.71,175.50,69.69,175.75,69.66,175.95,69.66,176.00,69.71,175.90,69.78,175.68,69.75,175.55,69.69,175.53,69.62,175.82,69.64,176.15,69.65,176.47,69.67,176.50,69.70,176.53,69.70,176.55,69.69,176.55,69.65,176.53
RZ_3006069_17479,null,null,50,0,0,69.62,176.47,69.69,176.38,69.76,176.25,69.74,176.18,69.64,176.28,69.54,176.40,69.55,176.38,69.60,176.25,69.66,175.97,69.75,175.80,69.78,176.00,69.80,176.38,69.79,176.93,69.76,177.10,69.74,177.28,69.72,177.25,69.75,176.97,69.76,176.68,69.75,176.28,69.71,176.15,69.66,176.38,69.65,176.70,69.65,176.97,69.66,177.10,69.66,177.25,69.65,177.45,69.65,177.43,69.66,177.32,69.66,177.15,69.69,176.88,69.72,176.68,69.70,176.88,69.65,177.18,69.61,177.43,69.64,177.38,69.67,177.32,69.71,177.30,69.72,177.25,69.72,177.22,69.75,177.20,69.76,177.20,69.85,177.12,69.96,176.95,70.09,176.80,69.95,176.72,69.79,176.75,69.64,176.80,69.67,176.85,69.58,177.00,69.47,177.12
RZ_3006069_17480,null,null,50,0,0,69.47,177.35,69.60,177.47,69.71,177.55,69.74,177.53,69.75,177.50,69.75,177.53,69.74,177.55,69.65,177.53,69.56,177.50,69.49,177.47,69.47,177.47,69.49,177.47,69.50,177.38,69.46,177.28,69.41,177.22,69.34,177.35,69.33,177.47,69.31,177.25,69.33,176.95,69.38,176.93,69.41,177.35,69.44,177.82,69.42,178.03,69.41,177.95,69.42,177.78,69.46,177.60,69.51,177.53,69.54,177.47,69.51,177.43,69.56,177.30,69.62,177.22,69.66,177.25,69.61,177.65,69.58,178.03,69.58,178.30,69.60,178.18,69.59,177.97,69.56,177.75,69.49,177.65,69.42,177.85,69.34,178.05,69.30,178.05,69.46,177.95,69.66,177.88,69.85,177.85,69.86,177.72,69.89,177.60,69.92,177.65,69.91,177.72,69.83,177.82
RZ_3006069_17481,null,null,50,0,0,69.65,177.88,69.51,177.55,69.41,177.18,69.40,176.88,69.45,177.22,69.53,177.60,69.59,177.97,69.59,178.03,69.60,178.07,69.60,178.12,69.60,178.18,69.59,178.47,69.56,178.72,69.54,178.57,69.53,178.00,69.54,177.45,69.54,177.75,69.55,178.18,69.59,178.35,69.61,178.05,69.53,177.68,69.44,177.55,69.42,177.45,69.49,177.43,69.56,177.43,69.58,177.65,69.59,177.88,69.65,177.78,69.70,177.43,69.64,177.18,69.51,177.35,69.39,177.55,69.35,177.65,69.28,177.62,68.96,177.47,68.72,176.95,68.40,176.50,68.17,175.80,67.94,175.55,67.81,175.30,67.71,175.05,67.51,174.70,67.31,174.35,67.20,174.30,67.19,174.22,67.15,173.93,67.00,173.65,66.85,173.22,66.69,173.00,66.65,172.72
RZ_3006069_17482,null,null,50,0,0,66.66,172.55,66.71,172.05,66.69,171.57,66.60,170.93,66.50,170.62,66.40,170.38,66.29,170.35,66.19,170.25,66.15,170.03,66.19,169.47,66.20,169.05,66.19,168.72,66.14,168.45,66.12,168.20,66.15,167.93,66.05,167.45,65.92,166.97,65.81,166.43,65.88,166.38,65.94,166.32,65.99,166.35,65.97,166.38,65.97,166.38,65.94,166.38,65.92,166.18,65.91,166.00,65.90,165.80,65.85,165.78,65.80,165.55,65.79,165.35,65.70,165.18,65.59,165.57,65.50,165.97,65.54,166.07,65.59,165.75,65.61,165.45,65.62,165.47,65.64,165.47,65.64,165.50,65.64,165.55,65.64,165.57,65.62,165.60,65.61,165.62,65.66,165.68,65.70,165.95,65.75,166.12,65.81,165.97,65.89,165.60,65.92,165.68,65.84,166.10
RZ_3006069_17483,null,null,50,0,0,65.74,166.47,65.79,166.38,65.91,166.25,66.01,166.47,65.96,166.72,65.92,166.65,65.96,166.30,66.03,166.03,66.05,166.15,66.00,166.28,65.94,166.35,65.90,166.07,65.91,165.82,65.92,165.50,65.92,165.43,65.92,165.50,65.88,165.93,65.84,166.35,65.85,166.62,65.91,166.57,65.96,166.53,65.97,166.62,65.97,166.78,65.97,166.97,65.97,167.05,65.96,167.22,65.94,167.32,65.89,167.50,65.85,167.57,65.85,167.60,65.85,167.53,65.79,167.45,65.74,167.40,65.74,167.28,65.86,167.05,65.97,167.07,66.04,167.20,66.04,167.40,66.09,167.38,66.14,167.20,66.11,167.07,66.04,167.10,65.96,167.25,65.96,167.40,65.97,167.18,65.97,166.93,66.05,166.70,66.10,167.12,66.14,167.40,66.10,167.55
RZ_3006069_17484,null,null,50,0,0,66.09,167.45,66.04,167.50,65.96,167.65,65.89,167.65,65.99,167.60,66.10,167.57,66.10,167.62,65.97,167.68,66.01,167.47,66.17,167.28,66.26,167.10,66.19,167.20,66.09,167.53,66.08,167.85,66.05,168.18,66.04,168.28,66.05,168.40,66.06,168.45,66.14,168.45,66.17,168.40,66.21,168.35,66.09,168.38,65.97,168.40,65.92,168.43,66.01,168.28,66.09,168.10,66.10,167.97,66.09,168.05,66.09,168.20,66.12,168.40,66.16,168.78,66.19,169.05,66.26,168.72,66.31,168.22,66.36,167.78,66.35,167.85,66.34,167.95,66.28,167.97,66.22,167.90,66.14,167.80,66.11,167.70,66.21,167.68,66.34,167.78,66.29,167.97,66.11,168.15,66.04,168.20,66.16,168.30,66.28,168.45,66.29,168.68,66.29,168.75
RZ_3006069_17485,null,null,50,0,0,66.28,168.93,66.28,169.05,66.28,169.15,66.30,169.15,66.31,168.88,66.33,168.60,66.33,168.25,66.33,168.20,66.34,168.20,66.34,168.28,66.30,168.38,66.25,168.62,66.25,168.78,66.30,168.93,66.34,168.85,66.34,168.80,66.33,168.62,66.34,168.45,66.35,168.30,66.36,168.30,66.35,168.35,66.28,168.38,66.20,168.40,66.21,168.43,66.31,168.50,66.39,168.60,66.39,168.68,66.39,168.72,66.39,168.78,66.34,168.82,66.28,168.85,66.22,168.75,66.24,168.65,66.24,168.47,66.24,168.35,66.29,168.25,66.36,168.15,66.31,168.12,66.19,168.10,66.19,168.15,66.30,168.22,66.40,168.28,66.39,168.28,66.38,168.28,66.35,168.28,66.26,168.45,66.19,168.55,66.12,168.65,66.17,168.80,66.22,169.03
RZ_3006069_17486,null,null,49,0,0,66.33,169.15,66.38,168.95,66.39,168.80,66.31,168.85,66.24,169.00,66.28,169.03,66.35,168.90,66.42,168.78,66.42,168.75,66.39,168.90,66.35,169.05,66.45,168.78,66.56,168.40,66.60,168.38,66.53,168.70,66.36,169.03,66.29,168.95,66.25,168.85,66.30,168.65,66.34,168.53,66.35,168.43,66.34,168.47,66.31,168.65,66.30,168.82,66.28,169.00,66.39,169.18,66.50,169.43,66.51,169.65,66.44,169.57,66.36,169.47,66.40,169.38,66.40,169.50,66.38,169.53,66.35,169.38,66.31,169.15,66.31,168.90,66.30,168.78,66.30,168.72,66.31,168.72,66.33,168.72,66.31,168.78,66.36,168.88,66.42,168.90,66.47,168.88,66.49,168.82,66.49,168.85,66.49,169.05,66.47,169.20,66.47,169.10
RZ_3006069_17487,null,null,50,0,0,66.45,168.82,66.41,168.65,66.36,168.75,66.28,168.82,66.19,168.97,66.09,169.18,66.17,169.43,66.30,169.45,66.41,169.47,66.40,169.32,66.35,169.20,66.29,169.12,66.29,169.18,66.34,169.22,66.39,169.32,66.38,169.45,66.35,169.55,66.31,169.78,66.31,169.97,66.39,169.82,66.47,169.53,66.47,169.32,66.39,169.45,66.28,169.70,66.25,169.90,66.17,170.10,66.14,169.90,66.12,169.62,66.19,169.35,66.24,169.45,66.25,169.53,66.22,169.62,66.20,169.65,66.26,169.68,66.34,169.68,66.40,169.78,66.40,169.88,66.38,170.05,66.38,170.12,66.39,170.15,66.40,170.03,66.42,169.82,66.45,169.53,66.46,169.28,66.47,169.10,66.46,169.07,66.45,169.38,66.42,169.70,66.41,169.95,66.39,169.88
RZ_3006069_17488,null,null,50,0,0,66.38,169.82,66.36,169.85,66.36,169.93,66.35,170.05,66.34,170.20,66.34,170.18,66.34,170.10,66.34,170.03,66.35,170.03,66.38,170.00,66.38,170.00,66.38,170.00,66.39,169.68,66.42,169.32,66.42,169.03,66.38,169.50,66.31,169.97,66.31,169.93,66.31,169.50,66.31,169.07,66.30,169.07,66.25,169.05,66.21,169.05,66.19,169.10,66.20,169.15,66.28,169.22,66.33,169.28,66.35,169.18,66.31,169.00,66.30,168.82,66.29,168.93,66.29,169.12,66.30,169.30,66.30,169.30,66.30,169.38,66.29,169.47,66.28,169.35,66.28,169.12,66.28,168.82,66.28,168.72,66.21,168.82,66.16,169.00,66.17,169.20,66.28,169.22,66.36,169.28,66.39,169.30,66.40,169.28,66.44,169.15,66.49,169.05,66.46,169.00
RZ_3006069_17489,null,null,50,500,0,66.41,169.07,66.35,169.15,66.35,169.07,66.35,169.05,66.35,169.00,66.36,169.07,66.38,169.10,66.40,168.80,66.40,168.47,66.41,168.20,66.50,168.28,66.58,168.45,66.62,168.62,66.56,168.80,66.54,168.88,66.54,168.95,66.55,168.95,66.54,168.80,66.53,168.68,66.53,168.72,66.54,168.90,66.54,169.07,66.51,169.07,66.49,168.97,66.44,168.85,66.39,168.60,66.34,168.43,66.33,168.47,66.34,168.70,66.35,168.90,66.38,168.95,66.39,168.97,66.39,169.03,66.31,169.00,66.21,168.95,66.22,168.82,66.35,168.75,66.36,168.62,66.26,168.57,66.22,168.35,66.29,168.18,66.34,168.03,66.34,168.07,66.26,168.22,66.20,168.40,66.14,168.60,66.14,168.72,66.12,168.82,66.10,168.80,66.08,168.70
RZ_3006069_17490,null,null,51,0,0,66.09,168.53,66.17,168.38,66.20,168.35,66.19,168.35,66.09,168.32,66.04,168.38,65.97,168.40,65.95,168.47,66.05,168.50,66.17,168.53,66.22,168.53,66.16,168.57,66.09,168.60,66.10,168.60,66.11,168.57,66.11,168.57,66.12,168.65,66.22,168.68,66.33,168.65,66.42,168.60,66.39,168.60,66.28,168.57,66.20,168.38,66.12,168.18,66.14,168.00,66.19,168.05,66.24,168.10,66.33,168.10,66.36,168.03,66.26,167.95,66.12,167.93,65.97,168.05,65.97,168.18,65.99,168.20,66.01,168.15,66.05,168.10,66.10,168.03,66.16,168.00,66.16,167.90,66.17,167.88,66.15,167.95,66.16,168.05,66.20,168.15,66.24,168.12,66.25,168.03,66.25,167.95,66.19,167.90,66.14,167.90,66.10,167.90,66.11,167.88,66.11,167.85
RZ_3006069_17491,null,null,49,0,0,66.16,167.85,66.21,168.00,66.29,168.18,66.31,168.32,66.31,168.20,66.33,168.07,66.33,168.00,66.33,168.00,66.29,168.00,66.19,167.97,66.14,167.90,66.09,167.80,66.10,167.70,66.11,167.60,66.10,167.53,66.16,167.43,66.22,167.43,66.28,167.35,66.28,167.20,66.26,167.05,66.31,167.00,66.36,167.00,66.40,167.07,66.38,167.15,66.38,167.22,66.40,167.00,66.38,166.78,66.33,166.85,66.26,167.15,66.15,167.62,66.05,167.80,66.08,167.75,66.21,167.50,66.31,167.70,66.29,168.12,66.24,168.40,66.24,168.12,66.25,167.78,66.28,167.55,66.31,167.53,66.33,167.60,66.29,167.65,66.22,167.65,66.17,167.62,66.19,167.55,66.20,167.43,66.21,167.30,66.22,167.15,66.25,167.05
RZ_3006069_17492,null,null,51,0,0,66.31,166.90,66.34,166.80,66.36,166.68,66.33,166.97,66.33,167.35,66.30,167.70,66.28,167.65,66.21,167.65,66.19,167.70,66.25,167.75,66.34,167.95,66.33,168.12,66.22,168.43,66.14,168.53,66.16,168.40,66.15,168.15,66.14,167.75,66.10,167.55,66.10,167.38,66.21,167.38,66.34,167.28,66.45,167.22,66.46,167.15,66.46,167.20,66.35,167.25,66.21,167.35,66.10,167.43,66.16,167.60,66.22,167.70,66.28,167.88,66.28,167.93,66.29,167.78,66.34,167.57,66.38,167.25,66.40,167.12,66.36,167.15,66.31,167.25,66.26,167.38,66.24,167.38,66.21,167.22,66.19,167.12,66.16,167.10,66.15,167.20,66.20,167.25,66.26,167.22,66.34,167.20,66.36,167.32,66.40,167.50,66.42,167.72,66.42,167.75,66.44,167.62
RZ_3006069_17493,null,null,50,0,0,66.36,167.57,66.33,167.57,66.33,167.72,66.38,167.68,66.40,167.62,66.33,167.57,66.26,167.50,66.22,167.38,66.25,167.28,66.26,167.30,66.26,167.30,66.26,167.18,66.29,167.20,66.30,167.25,66.31,167.43,66.31,167.35,66.31,167.32,66.31,167.38,66.31,167.45,66.31,167.25,66.26,167.03,66.21,166.88,66.16,166.95,66.17,166.90,66.17,166.75,66.17,166.62,66.19,166.55,66.24,166.47,66.28,166.47,66.31,166.55,66.34,166.60,66.35,166.62,66.35,166.72,66.35,166.85,66.38,166.95,66.40,167.03,66.41,167.28,66.39,167.43,66.36,167.55,66.36,167.45,66.38,167.32,66.39,167.25,66.42,167.22,66.49,167.12,66.56,167.03,66.54,166.68,66.47,166.38,66.41,166.10,66.41,166.10,66.42,166.12
RZ_3006069_17494,null,null,50,0,0,66.42,166.12,66.41,166.30,66.40,166.43,66.38,166.55,66.38,166.47,66.38,166.40,66.30,166.35,66.22,166.30,66.29,166.28,66.44,166.32,66.58,166.38,66.58,166.45,66.53,166.43,66.39,166.38,66.26,166.47,66.17,166.60,66.19,166.78,66.20,166.75,66.12,166.72,66.05,166.70,66.08,166.72,66.17,166.80,66.26,166.90,66.34,166.97,66.42,167.05,66.51,167.10,66.50,167.12,66.49,167.10,66.46,167.07,66.44,167.18,66.42,167.30,66.44,167.40,66.40,167.35,66.34,167.28,66.28,167.18,66.28,167.03,66.29,166.90,66.24,166.88,66.12,166.93,66.01,166.97,66.00,166.90,66.08,166.82,66.17,166.75,66.22,166.78,66.25,166.82,66.20,166.88,66.15,166.90,66.10,166.72,66.14,166.53,66.20,166.32
RZ_3006069_17495,null,null,50,0,0,66.28,166.30,66.33,166.30,66.35,166.32,66.36,166.35,66.41,166.30,66.45,166.25,66.50,166.15,66.53,166.10,66.41,165.97,66.28,165.90,66.10,166.18,66.05,166.53,66.04,166.85,66.12,166.78,66.20,166.70,66.26,166.65,66.29,166.65,66.29,166.85,66.26,167.03,66.28,167.15,66.30,167.00,66.26,166.80,66.20,166.70,66.14,166.65,66.15,166.65,66.11,166.62,66.06,166.62,66.11,166.57,66.21,166.53,66.25,166.47,66.19,166.47,66.08,166.55,66.04,166.62,66.04,166.72,66.08,166.78,66.16,166.72,66.21,166.70,66.24,166.65,66.24,166.70,66.21,166.70,66.26,166.60,66.31,166.50,66.28,166.40,66.20,166.40,66.12,166.40,66.12,166.40,66.10,166.55,66.09,166.68,66.10,166.43,66.12,166.07
RZ_3006069_17496,null,null,50,0,0,66.14,166.00,66.15,166.12,66.17,166.12,66.19,165.78,66.20,165.57,66.24,165.60,66.29,165.95,66.35,166.30,66.38,166.47,66.40,166.38,66.39,166.20,66.40,166.05,66.35,165.93,66.30,165.75,66.25,165.65,66.24,165.78,66.30,166.00,66.35,166.22,66.40,166.28,66.38,166.20,66.28,166.07,66.21,165.95,66.16,165.85,66.17,165.82,66.17,165.88,66.16,166.03,66.14,166.07,66.11,166.10,66.10,166.12,66.09,166.22,66.05,166.32,66.03,166.22,66.04,166.03,66.09,165.75,66.14,165.65,66.20,165.60,66.26,165.68,66.28,165.70,66.21,165.85,66.14,166.03,66.17,166.20,66.25,166.22,66.21,166.22,66.09,166.28,66.01,166.43,66.08,166.60,66.15,166.65,66.15,166.57,66.10,166.53,66.09,166.53
RZ_3006069_17497,null,null,50,0,0,66.10,166.47,66.12,166.40,66.14,166.28,66.14,166.18,66.14,166.18,66.14,166.18,66.14,166.18,66.16,166.05,66.20,165.95,66.25,165.72,66.28,165.62,66.29,165.57,66.22,165.72,66.14,165.75,66.04,165.75,65.78,165.70,65.49,165.78,65.19,165.85,65.01,165.93,64.76,166.07,64.53,166.25,64.39,166.43,64.30,166.43,64.14,166.47,63.76,166.60,63.45,166.85,62.96,167.32,62.69,167.72,62.45,168.00,62.33,167.97,62.17,168.22,62.04,168.43,62.02,168.65,62.05,168.53,62.08,168.43,62.09,168.38,62.06,168.45,61.96,169.05,61.88,169.57,61.79,170.10,61.80,170.10,61.81,170.12,61.85,170.15,61.89,170.00,61.89,169.90,61.88,169.78,61.92,169.80,62.00,169.82,62.05,169.82,62.01,169.90
RZ_3006069_17498,null,null,50,0,0,61.98,169.97,61.91,170.05,61.83,170.15,61.73,170.38,61.69,170.60,61.69,170.70,61.73,170.70,61.75,171.03,61.71,171.32,61.64,171.53,61.58,171.43,61.56,171.30,61.55,171.25,61.54,171.25,61.54,171.32,61.58,171.40,61.61,171.55,61.66,171.60,61.66,171.62,61.66,171.62,61.66,171.68,61.66,171.70,61.65,171.90,61.66,172.05,61.69,172.07,61.80,171.97,61.92,171.55,62.01,171.22,62.01,170.82,62.01,170.78,61.98,170.75,61.94,170.88,61.85,171.12,61.79,171.30,61.84,171.43,61.95,171.25,61.94,171.12,61.83,171.00,61.71,171.07,61.75,171.03,61.88,170.97,62.00,170.93,62.11,170.88,62.09,170.85,62.14,171.22,62.20,171.62,62.14,172.00,61.95,171.95,61.77,171.90,61.73,171.78
RZ_3006069_17499,null,null,50,0,0,61.77,171.50,61.84,171.22,61.91,171.18,61.95,171.22,61.99,171.25,61.98,171.20,61.98,171.20,61.98,171.03,61.99,170.80,62.00,170.70,62.02,170.85,62.05,171.00,62.05,171.18,61.98,171.30,61.91,171.43,61.85,171.40,61.84,171.28,61.84,171.05,61.84,170.90,61.90,170.95,61.96,171.10,62.01,170.95,62.01,170.68,62.01,170.43,61.98,170.45,61.92,170.47,61.96,170.72,62.04,170.93,62.12,171.07,62.15,171.03,62.15,170.95,62.12,170.93,62.10,170.85,62.12,170.85,62.16,170.93,62.20,171.00,62.19,171.00,62.19,170.93,62.21,170.93,62.26,170.72,62.24,170.53,62.19,170.35,62.11,170.38,62.08,170.40,62.04,170.45,61.99,170.65,61.99,170.82,62.01,171.00,62.05,170.97,62.06,170.95
RZ_3006069_17500,null,null,50,0,0,62.19,170.97,62.30,171.00,62.27,170.80,62.14,170.55,62.08,170.40,62.11,170.47,62.15,170.57,62.16,170.55,62.24,170.53,62.29,170.53,62.25,170.50,62.23,170.47,62.21,170.47,62.21,170.47,62.23,170.30,62.24,170.05,62.25,169.82,62.25,169.57,62.21,169.40,62.16,169.57,62.17,169.97,62.20,170.35,62.25,170.30,62.26,170.28,62.29,170.28,62.30,170.05,62.33,169.85,62.34,169.70,62.27,169.85,62.24,169.88,62.21,169.82,62.29,169.95,62.31,170.15,62.33,170.38,62.29,170.53,62.25,170.70,62.25,170.90,62.27,170.82,62.29,170.62,62.35,170.45,62.40,170.35,62.44,170.40,62.34,170.38,62.25,170.32,62.21,170.22,62.29,170.18,62.36,170.32,62.39,170.53,62.48,170.38,62.54,170.05
RZ_3006069_17501,null,null,50,0,0,62.55,169.78,62.48,169.90,62.40,170.10,62.41,170.32,62.42,170.40,62.42,170.40,62.41,170.35,62.39,170.43,62.38,170.53,62.38,170.43,62.38,170.32,62.39,170.20,62.46,170.10,62.52,170.00,62.58,169.90,62.58,169.93,62.58,169.95,62.60,170.22,62.62,170.47,62.61,170.75,62.58,170.75,62.52,170.75,62.52,170.72,62.51,170.85,62.50,170.97,62.49,171.12,62.46,171.03,62.44,171.05,62.42,171.05,62.44,171.07,62.45,170.97,62.46,170.82,62.48,170.68,62.50,170.50,62.51,170.53,62.51,170.65,62.45,170.55,62.41,170.32,62.38,170.15,62.44,170.18,62.50,170.20,62.64,170.25,62.70,170.45,62.74,170.65,62.71,170.85,62.69,170.88,62.73,170.82,62.74,170.75,62.75,170.68,62.65,170.70
RZ_3006069_17502,null,null,50,0,0,62.56,170.47,62.46,170.22,62.46,169.93,62.48,169.90,62.59,170.35,62.70,170.85,62.70,171.32,62.64,171.18,62.58,170.97,62.59,170.80,62.59,170.75,62.58,170.80,62.59,170.88,62.61,170.95,62.65,170.95,62.69,170.75,62.71,170.57,62.71,170.60,62.70,170.80,62.69,170.97,62.70,170.65,62.61,170.32,62.52,170.05,62.44,170.03,62.51,170.00,62.59,169.93,62.60,169.90,62.51,170.32,62.41,170.80,62.36,171.15,62.39,171.03,62.41,171.03,62.39,171.15,62.31,171.28,62.26,171.18,62.36,171.05,62.49,171.00,62.64,171.10,62.65,171.25,62.66,171.28,62.65,171.18,62.61,171.07,62.58,171.00,62.56,170.97,62.56,170.93,62.54,170.88,62.50,171.00,62.46,171.07,62.45,171.15,62.44,171.05
RZ_3006069_17503,null,null,50,0,0,62.42,171.12,62.41,171.25,62.39,171.35,62.40,171.35,62.41,171.35,62.42,171.22,62.35,171.03,62.26,170.85,62.27,170.78,62.40,170.82,62.59,170.93,62.66,171.12,62.65,171.28,62.58,171.28,62.50,171.25,62.49,171.25,62.41,171.38,62.35,171.28,62.35,171.18,62.41,171.05,62.50,171.05,62.52,171.03,62.56,171.10,62.59,171.18,62.61,171.28,62.58,171.25,62.52,171.25,62.49,171.32,62.49,171.40,62.50,171.45,62.51,171.40,62.51,171.38,62.50,171.38,62.49,171.25,62.49,171.18,62.42,171.07,62.36,171.12,62.33,171.12,62.36,171.10,62.39,171.07,62.38,171.07,62.36,171.10,62.35,171.15,62.36,171.18,62.39,171.22,62.42,171.22,62.42,171.18,62.41,171.22,62.38,171.28,62.36,171.38
RZ_3006069_17504,null,null,50,0,0,62.36,171.20,62.38,171.05,62.44,171.05,62.51,171.18,62.60,171.30,62.61,171.35,62.62,171.43,62.61,171.40,62.61,171.35,62.60,171.43,62.55,171.60,62.52,171.53,62.51,171.30,62.54,171.12,62.54,171.22,62.52,171.43,62.51,171.55,62.50,171.68,62.54,171.72,62.58,171.72,62.59,171.68,62.55,171.72,62.52,171.78,62.52,171.88,62.52,171.90,62.51,171.93,62.50,171.93,62.51,171.85,62.59,171.75,62.66,171.70,62.74,171.50,62.77,171.35,62.81,171.15,62.77,171.07,62.70,170.97,62.62,170.93,62.58,170.93,62.62,171.00,62.66,171.07,62.71,171.10,62.65,171.05,62.60,171.00,62.55,170.88,62.56,170.75,62.56,170.95,62.54,171.12,62.52,171.28,62.46,171.12,62.41,171.10,62.38,171.15
RZ_3006069_17505,null,null,50,500,0,62.42,171.30,62.49,171.38,62.52,171.45,62.55,171.40,62.60,171.35,62.67,171.30,62.71,171.38,62.71,171.45,62.67,171.62,62.65,171.72,62.65,171.90,62.67,171.97,62.70,171.82,62.70,171.65,62.71,171.35,62.73,171.15,62.74,170.95,62.76,170.90,62.81,171.00,62.84,171.40,62.84,171.75,62.79,171.93,62.74,171.80,62.70,171.68,62.66,171.62,62.69,171.55,62.75,171.45,62.81,171.40,62.88,171.40,62.90,171.45,62.90,171.47,62.88,171.35,62.85,171.22,62.84,171.22,62.83,171.35,62.73,171.45,62.67,171.50,62.66,171.60,62.74,171.72,62.77,171.65,62.71,171.53,62.62,171.70,62.54,172.03,62.58,172.05,62.66,171.75,62.76,171.45,62.77,171.50,62.80,171.62,62.81,171.72,62.85,171.78
RZ_3006069_17506,null,null,50,0,0,62.86,171.68,62.89,171.57,62.90,171.47,62.90,171.45,62.86,171.55,62.86,171.60,62.86,171.60,62.74,171.57,62.59,171.60,62.54,171.82,62.64,171.97,62.74,172.10,62.74,171.97,62.75,171.85,62.81,171.70,62.88,171.70,62.83,171.70,62.73,171.70,62.60,171.62,62.58,171.55,62.54,171.55,62.51,171.60,62.50,171.43,62.51,171.22,62.54,171.03,62.54,171.00,62.54,170.97,62.55,170.93,62.59,170.93,62.66,171.03,62.74,171.20,62.77,171.28,62.76,171.28,62.76,171.18,62.80,171.18,62.83,171.28,62.79,171.35,62.65,171.43,62.51,171.45,62.48,171.47,62.50,171.57,62.58,171.68,62.61,171.50,62.65,171.28,62.62,171.05,62.56,171.05,62.51,171.18,62.49,171.43,62.52,171.70,62.59,171.65
RZ_3006069_17507,null,null,51,0,0,62.65,171.50,62.66,171.40,62.60,171.45,62.58,171.53,62.55,171.65,62.62,171.78,62.64,171.95,62.64,172.03,62.62,172.12,62.64,171.72,62.70,171.30,62.74,171.32,62.76,171.80,62.75,172.30,62.75,172.35,62.66,172.40,62.59,172.15,62.65,171.97,62.81,171.82,62.90,171.88,62.84,172.22,62.76,172.60,62.75,172.95,62.76,172.65,62.77,172.35,62.81,172.00,62.84,171.93,62.86,171.85,62.84,171.82,62.81,171.80,62.76,171.70,62.74,171.60,62.71,171.65,62.79,171.72,62.85,171.80,62.83,171.72,62.74,171.70,62.69,171.70,62.74,171.78,62.80,171.88,62.80,171.97,62.77,171.82,62.77,171.53,62.79,171.22,62.83,171.45,62.77,171.82,62.73,172.18,62.65,172.20,62.62,172.22,62.62,172.05,62.66,171.95
RZ_3006069_17508,null,null,50,0,0,62.70,171.88,62.74,171.97,62.73,171.97,62.71,171.93,62.71,171.80,62.76,171.65,62.83,171.75,62.89,172.00,62.92,171.97,63.00,171.70,63.05,171.43,63.09,171.55,63.09,171.75,63.08,172.00,63.04,172.12,62.99,172.15,63.00,172.15,63.05,172.20,63.00,172.20,62.89,172.15,62.89,172.12,63.00,172.15,63.12,172.18,63.16,172.10,63.21,171.93,63.25,171.75,63.20,171.82,63.12,172.00,63.04,172.28,63.01,172.40,62.95,171.93,62.91,171.22,62.88,170.40,62.86,170.12,62.80,169.95,62.74,169.93,62.83,169.57,62.95,169.28,63.06,168.95,63.04,168.85,63.01,168.65,63.06,168.35,63.12,168.15,63.17,168.03,63.19,167.43,63.09,166.82,63.00,166.20,62.89,166.10,62.89,166.00,62.90,165.43
RZ_3006069_17509,null,null,50,0,0,62.94,164.90,62.96,164.35,62.96,164.38,62.92,164.43,62.90,164.12,62.85,163.62,62.86,163.15,62.85,162.95,62.89,162.88,62.92,162.82,63.00,163.05,63.01,163.30,63.05,163.07,63.04,162.60,63.04,162.03,63.01,161.90,62.98,161.75,62.94,161.60,62.89,161.45,62.85,161.35,62.85,161.40,62.85,161.50,62.84,161.53,62.81,161.43,62.80,161.18,62.81,161.05,62.80,161.00,62.79,161.10,62.76,161.18,62.74,161.30,62.73,161.43,62.73,161.32,62.66,161.12,62.61,160.97,62.61,161.12,62.67,161.40,62.74,161.65,62.74,161.80,62.69,161.75,62.64,161.70,62.60,161.60,62.60,161.55,62.59,161.53,62.59,161.62,62.58,161.28,62.58,160.90,62.65,160.57,62.74,160.55,62.84,160.50,62.85,160.53
RZ_3006069_17510,null,null,50,0,0,62.92,160.57,62.99,160.65,63.06,160.72,62.95,160.78,62.81,160.82,62.69,161.00,62.67,161.22,62.66,161.50,62.65,161.55,62.64,161.50,62.62,161.43,62.62,161.43,62.62,161.47,62.62,161.53,62.61,161.53,62.60,161.55,62.55,161.45,62.50,161.32,62.52,161.38,62.62,161.53,62.73,161.68,62.77,161.65,62.80,161.60,62.88,161.57,62.94,161.65,62.83,161.65,62.65,161.65,62.49,161.62,62.50,161.68,62.51,161.72,62.52,162.07,62.54,162.40,62.52,162.68,62.51,162.62,62.49,162.55,62.46,162.50,62.46,162.47,62.52,162.45,62.61,162.45,62.71,162.40,62.71,162.32,62.69,162.35,62.66,162.45,62.60,162.70,62.54,162.85,62.56,162.95,62.66,162.88,62.80,162.88,62.83,162.95,62.85,162.90
RZ_3006069_17511,null,null,50,0,0,62.83,162.80,62.73,162.68,62.58,162.60,62.44,162.53,62.46,162.47,62.54,162.60,62.54,162.72,62.45,162.80,62.46,162.80,62.55,162.85,62.67,162.72,62.70,162.53,62.69,162.65,62.65,162.97,62.61,163.25,62.62,163.18,62.65,163.12,62.70,162.82,62.73,162.53,62.70,162.50,62.64,162.85,62.54,163.22,62.46,163.35,62.40,163.38,62.45,163.43,62.52,163.38,62.59,163.32,62.58,163.25,62.55,163.28,62.52,163.30,62.50,163.30,62.48,163.38,62.54,163.40,62.59,163.40,62.65,163.22,62.64,163.05,62.59,162.90,62.51,162.93,62.44,163.03,62.39,163.15,62.38,163.28,62.35,163.18,62.35,163.10,62.40,163.00,62.45,163.00,62.51,162.95,62.51,162.90,62.50,162.88,62.54,162.90,62.58,163.00
RZ_3006069_17512,null,null,50,0,0,62.60,163.07,62.58,163.22,62.55,163.35,62.51,163.47,62.49,163.62,62.42,163.70,62.35,163.78,62.41,163.82,62.52,163.68,62.60,163.47,62.58,163.25,62.55,163.18,62.56,163.10,62.51,163.12,62.49,163.22,62.48,163.32,62.51,163.28,62.52,163.22,62.51,163.15,62.51,163.18,62.51,163.12,62.51,163.05,62.46,162.97,62.41,162.97,62.38,163.00,62.41,163.03,62.44,163.07,62.41,163.10,62.38,163.10,62.33,163.00,62.33,162.93,62.31,162.82,62.33,162.72,62.45,162.68,62.56,162.68,62.69,162.72,62.69,162.93,62.61,163.07,62.52,163.25,62.51,163.28,62.59,163.20,62.66,163.00,62.67,162.82,62.67,162.75,62.66,162.82,62.65,162.90,62.52,162.97,62.40,163.12,62.30,163.25,62.31,163.38
RZ_3006069_17513,null,null,50,0,0,62.34,163.38,62.34,163.47,62.33,163.60,62.34,163.75,62.35,163.72,62.38,163.62,62.39,163.65,62.46,163.80,62.52,163.80,62.58,163.70,62.55,163.55,62.54,163.55,62.52,163.50,62.51,163.45,62.50,163.40,62.50,163.47,62.51,163.60,62.50,163.72,62.45,163.75,62.40,163.70,62.39,163.62,62.41,163.53,62.45,163.50,62.46,163.47,62.46,163.60,62.44,163.72,62.34,163.88,62.25,163.90,62.31,163.97,62.46,163.97,62.61,163.95,62.60,163.93,62.59,163.80,62.56,163.68,62.52,163.50,62.50,163.40,62.42,163.28,62.38,163.20,62.33,163.20,62.33,163.20,62.31,163.20,62.30,163.20,62.41,163.20,62.55,163.22,62.58,163.43,62.45,163.60,62.33,163.75,62.33,163.57,62.39,163.43,62.46,163.45
RZ_3006069_17514,null,null,50,0,0,62.52,163.57,62.58,163.68,62.56,163.62,62.50,163.57,62.44,163.50,62.39,163.38,62.40,163.28,62.41,163.45,62.41,163.68,62.41,163.97,62.40,164.05,62.35,164.25,62.33,164.40,62.34,164.15,62.40,163.75,62.45,163.35,62.45,163.43,62.44,163.47,62.42,163.32,62.41,163.10,62.40,162.95,62.42,163.05,62.44,163.18,62.46,163.28,62.48,163.30,62.45,163.28,62.40,163.22,62.35,163.20,62.39,163.20,62.44,163.30,62.49,163.40,62.49,163.53,62.40,163.55,62.33,163.60,62.24,163.65,62.21,163.72,62.24,163.82,62.29,163.88,62.33,163.88,62.33,163.90,62.34,163.62,62.36,163.35,62.40,162.95,62.42,162.82,62.42,162.70,62.46,162.65,62.50,162.62,62.48,162.85,62.41,163.07,62.29,163.28
RZ_3006069_17515,null,null,50,0,0,62.23,163.25,62.16,163.18,62.29,163.15,62.42,163.12,62.55,163.25,62.49,163.40,62.40,163.53,62.31,163.35,62.31,163.07,62.36,162.82,62.42,162.70,62.50,162.57,62.54,162.47,62.55,162.82,62.52,163.22,62.46,163.65,62.42,163.60,62.41,163.57,62.40,163.45,62.40,163.35,62.38,163.38,62.38,163.53,62.44,163.68,62.51,163.57,62.59,163.40,62.62,163.07,62.64,162.93,62.64,162.80,62.62,162.78,62.52,162.72,62.45,162.65,62.39,162.62,62.41,162.70,62.44,162.85,62.42,163.07,62.46,163.22,62.50,163.28,62.54,163.43,62.51,163.55,62.48,163.55,62.45,163.43,62.49,163.30,62.52,163.35,62.56,163.32,62.52,163.28,62.50,163.20,62.44,163.22,62.42,163.10,62.49,162.95,62.56,162.90
RZ_3006069_17516,null,null,50,0,0,62.61,162.97,62.59,163.03,62.59,162.88,62.60,162.78,62.61,162.72,62.66,162.90,62.71,163.15,62.65,163.20,62.55,163.12,62.44,162.97,62.42,163.05,62.56,163.10,62.73,163.15,62.80,163.28,62.71,163.35,62.62,163.38,62.62,163.25,62.62,162.93,62.64,162.68,62.62,163.00,62.59,163.55,62.59,163.65,62.62,163.20,62.65,162.78,62.74,162.75,62.83,162.72,62.79,162.65,62.66,162.57,62.55,162.47,62.60,162.45,62.62,162.82,62.64,163.20,62.65,163.30,62.69,163.05,62.74,162.78,62.69,163.00,62.61,163.22,62.64,163.22,62.74,163.00,62.83,162.88,62.81,163.30,62.79,163.70,62.81,163.68,62.81,163.38,62.80,162.97,62.75,162.90,62.73,162.88,62.71,162.97,62.69,163.20,62.67,163.35
RZ_3006069_17517,null,null,50,0,0,62.62,163.47,62.60,163.20,62.56,162.95,62.55,163.07,62.58,163.45,62.65,163.60,62.75,163.35,62.79,163.22,62.75,163.38,62.73,163.47,62.71,163.45,62.73,163.40,62.71,163.40,62.70,163.43,62.70,163.45,62.66,163.45,62.62,163.47,62.61,163.47,62.69,163.43,62.76,163.40,62.81,163.30,62.83,163.18,62.83,163.00,62.83,162.93,62.81,163.00,62.79,163.07,62.76,163.20,62.76,163.25,62.71,163.30,62.69,163.07,62.64,162.80,62.62,162.65,62.66,162.78,62.73,162.80,62.80,162.62,62.81,162.45,62.79,162.60,62.76,162.88,62.88,163.20,62.99,163.50,63.12,163.72,63.16,164.10,63.20,164.25,63.30,164.40,63.34,164.62,63.36,164.88,63.44,165.22,63.59,165.35,63.74,165.53,63.76,165.68
RZ_3006069_17518,null,null,50,0,0,63.76,165.75,63.81,165.82,63.86,165.85,63.83,166.03,63.74,166.30,63.65,166.50,63.62,167.07,63.62,167.53,63.59,167.97,63.58,167.97,63.51,167.93,63.48,167.85,63.48,167.78,63.50,168.05,63.52,168.38,63.54,168.38,63.58,168.05,63.58,167.72,63.58,167.68,63.55,167.90,63.55,168.12,63.52,168.38,63.50,168.60,63.48,168.78,63.46,168.90,63.44,168.85,63.42,168.85,63.40,168.85,63.40,168.85,63.49,168.93,63.59,169.03,63.61,168.80,63.55,168.50,63.48,168.25,63.48,168.32,63.44,168.72,63.39,169.07,63.41,169.40,63.46,169.50,63.52,169.62,63.51,169.65,63.52,169.53,63.54,169.38,63.55,169.28,63.55,169.22,63.55,169.20,63.56,169.15,63.58,169.12,63.58,169.12,63.56,169.43
RZ_3006069_17519,null,null,50,0,0,63.52,169.70,63.49,169.90,63.44,169.70,63.41,169.60,63.36,169.60,63.35,169.68,63.39,169.68,63.44,169.60,63.52,169.55,63.58,169.50,63.64,169.50,63.70,169.47,63.77,169.20,63.81,169.07,63.79,169.07,63.71,169.32,63.66,169.22,63.64,169.03,63.66,168.62,63.66,168.45,63.67,168.25,63.66,168.22,63.65,168.20,63.64,168.15,63.61,168.28,63.61,168.40,63.64,168.50,63.70,168.45,63.71,168.45,63.67,168.55,63.59,168.68,63.50,168.95,63.42,169.18,63.41,169.47,63.41,169.62,63.41,169.72,63.42,169.65,63.44,169.50,63.46,169.43,63.49,169.50,63.51,169.62,63.54,169.72,63.54,169.70,63.55,169.45,63.56,169.25,63.58,169.05,63.59,168.82,63.54,168.60,63.48,168.70,63.42,169.03
RZ_3006069_17520,null,null,51,0,0,63.51,169.35,63.60,169.38,63.66,169.38,63.60,169.00,63.55,168.65,63.59,168.35,63.65,168.40,63.73,168.47,63.75,168.45,63.80,168.43,63.83,168.40,63.75,168.38,63.65,168.38,63.56,168.38,63.55,168.40,63.49,168.43,63.44,168.47,63.42,168.38,63.49,168.30,63.55,168.25,63.60,168.32,63.61,168.43,63.56,168.47,63.50,168.50,63.44,168.50,63.42,168.47,63.40,168.47,63.44,168.53,63.49,168.55,63.58,168.50,63.61,168.45,63.66,168.35,63.65,168.32,63.59,168.38,63.52,168.43,63.54,168.55,63.59,168.60,63.60,168.75,63.58,168.85,63.54,168.35,63.54,167.78,63.58,167.20,63.56,167.20,63.54,167.45,63.52,167.75,63.56,168.05,63.64,168.15,63.67,168.15,63.70,168.15,63.70,168.18,63.71,168.18
RZ_3006069_17521,null,null,51,0,0,63.71,168.18,63.70,168.18,63.69,168.20,63.66,168.28,63.67,168.38,63.69,168.50,63.70,168.53,63.70,168.47,63.73,168.28,63.75,168.07,63.70,168.00,63.59,168.00,63.48,168.03,63.48,168.05,63.54,168.05,63.62,167.93,63.66,167.80,63.70,167.90,63.69,168.07,63.66,168.45,63.62,168.60,63.59,168.65,63.58,168.47,63.64,168.40,63.71,168.40,63.77,168.38,63.77,168.30,63.77,168.20,63.77,168.15,63.76,168.20,63.73,168.32,63.67,168.00,63.62,167.57,63.66,167.20,63.74,167.30,63.81,167.57,63.73,167.82,63.64,168.05,63.60,168.28,63.65,168.47,63.69,168.72,63.65,168.78,63.62,168.80,63.60,168.57,63.60,168.40,63.69,168.22,63.77,168.25,63.85,168.28,63.89,168.03,63.92,167.78,63.96,167.57
RZ_3006069_17522,null,null,50,0,0,63.95,167.70,63.88,167.85,63.80,167.88,63.74,167.80,63.73,167.80,63.74,167.82,63.76,167.88,63.86,167.88,63.94,167.88,63.95,167.95,63.89,168.00,63.83,168.07,63.83,168.10,63.88,168.12,63.94,167.93,63.99,167.68,63.98,167.82,63.95,168.22,63.95,168.43,63.98,168.25,63.96,168.05,63.92,168.07,63.90,168.10,63.91,168.15,63.91,168.25,63.91,168.32,63.96,168.18,64.03,167.93,64.06,167.70,64.05,167.75,64.05,167.90,64.04,167.97,64.03,167.97,64.01,167.90,64.01,167.93,64.04,167.95,64.05,168.07,64.05,168.15,64.05,168.25,64.04,168.30,64.01,168.35,64.00,168.03,64.00,167.68,64.03,167.30,64.03,167.28,64.03,167.25,64.06,167.35,64.09,167.57,64.01,167.95,63.92,168.25
RZ_3006069_17523,null,null,50,0,0,63.85,168.32,63.86,168.22,63.89,167.93,63.94,167.70,63.96,167.97,63.99,168.45,64.01,168.45,64.08,167.95,64.12,167.62,64.11,167.75,64.09,167.90,64.04,167.85,64.03,167.75,64.03,167.68,64.09,167.70,64.19,167.75,64.28,167.82,64.29,167.80,64.25,167.80,64.21,167.75,64.22,167.72,64.25,167.68,64.22,167.68,64.16,167.80,64.09,167.93,64.04,168.05,64.01,168.03,64.00,167.97,64.00,167.95,64.03,167.93,64.04,168.07,63.99,168.20,63.90,168.38,63.80,168.40,63.51,168.38,63.10,168.28,62.45,168.18,61.98,168.18,61.51,168.20,61.11,168.25,60.65,168.20,60.06,168.18,59.56,168.18,59.06,168.30,58.65,168.53,58.33,168.75,57.83,168.72,57.50,168.62,57.17,168.47,57.00,168.38
RZ_3006069_17524,null,null,50,0,0,56.66,168.30,56.35,168.28,55.85,168.22,55.54,168.18,55.20,168.32,55.02,168.43,54.86,168.50,54.74,168.35,54.70,168.45,54.66,168.60,54.61,168.78,54.56,168.75,54.54,168.78,54.51,168.80,54.56,168.68,54.62,168.55,54.59,168.38,54.50,168.38,54.30,168.32,54.20,168.32,54.15,168.15,54.23,167.85,54.34,167.57,54.36,167.57,54.34,167.68,54.17,167.78,54.04,167.60,53.95,167.25,53.96,166.95,53.95,167.20,53.96,167.60,53.95,168.15,53.98,168.30,53.98,168.40,53.99,168.28,54.01,168.12,54.10,167.85,54.17,167.65,54.09,167.55,53.94,167.53,53.76,167.50,53.73,167.70,53.69,167.97,53.69,168.25,53.69,168.28,53.67,168.28,53.75,168.28,53.84,168.25,53.94,168.20,54.05,168.12
RZ_3006069_17525,null,null,50,0,0,54.17,168.05,54.26,167.95,54.23,167.85,54.20,167.82,54.19,167.90,54.11,168.20,54.04,168.45,53.98,168.60,53.98,168.47,53.96,168.38,53.92,168.65,53.88,168.97,53.92,169.15,54.05,168.88,54.15,168.57,54.16,168.43,54.14,168.43,54.11,168.43,54.10,168.43,54.20,168.50,54.31,168.57,54.41,168.68,54.40,168.72,54.30,168.75,54.16,168.72,54.05,168.70,54.04,168.70,54.08,168.72,54.10,168.75,54.06,168.82,54.00,168.93,54.00,169.03,54.06,169.05,54.11,168.97,54.15,168.93,54.17,168.97,54.20,169.05,54.20,169.12,54.17,169.18,54.17,168.95,54.17,168.72,54.19,168.50,54.21,168.60,54.24,168.68,54.27,168.70,54.27,168.60,54.31,168.50,54.34,168.45,54.35,168.57,54.23,168.55
RZ_3006069_17526,null,null,49,0,0,54.14,168.47,54.12,168.65,54.20,168.97,54.26,169.30,54.25,169.28,54.23,169.30,54.20,169.32,54.17,169.47,54.21,169.60,54.24,169.88,54.23,170.00,54.21,169.65,54.19,169.15,54.20,168.68,54.20,168.68,54.19,168.70,54.20,168.80,54.25,168.78,54.30,168.72,54.31,168.93,54.26,169.28,54.20,169.60,54.20,169.65,54.24,169.68,54.29,169.68,54.12,169.65,53.94,169.68,53.80,169.72,53.88,169.82,53.98,169.88,54.06,169.95,54.11,169.97,54.10,169.95,54.09,169.70,54.08,169.40,54.06,169.25,54.04,169.45,54.04,169.68,54.05,169.60,54.08,169.45,54.16,169.30,54.24,169.40,54.31,169.45,54.30,169.60,54.27,169.78,54.26,169.97,54.30,170.05,54.34,170.07,54.40,170.03
RZ_3006069_17527,null,null,50,0,0,54.41,169.93,54.34,169.80,54.21,169.68,54.09,169.43,54.10,169.22,54.16,169.05,54.27,169.07,54.35,169.15,54.36,169.28,54.33,169.40,54.30,169.50,54.31,169.60,54.26,169.65,54.17,169.75,54.10,169.75,54.14,169.78,54.19,169.55,54.20,169.35,54.20,168.95,54.19,168.75,54.19,168.62,54.17,168.72,54.14,169.10,54.10,169.32,54.05,169.47,54.02,169.28,54.01,169.15,54.01,169.12,54.06,169.28,54.11,169.43,54.19,169.70,54.23,169.88,54.20,170.03,54.09,170.00,53.99,169.95,53.95,169.88,53.96,169.78,53.98,169.68,54.01,169.65,54.06,169.72,54.09,169.75,54.05,169.78,53.99,169.82,53.99,169.90,54.00,170.00,54.01,170.03,54.00,170.15,53.99,170.28,53.92,170.35,53.88,170.25
RZ_3006069_17528,null,null,50,0,0,53.81,170.12,53.80,170.05,53.81,170.00,53.84,170.00,53.88,170.05,53.99,170.10,54.09,170.22,54.21,170.32,54.23,170.50,54.16,170.57,54.06,170.60,53.96,170.53,53.94,170.43,53.90,170.35,53.85,170.40,53.81,170.45,53.80,170.43,53.88,170.38,53.95,170.40,54.02,170.50,54.02,170.53,54.02,170.50,53.98,170.47,53.92,170.47,53.86,170.45,53.85,170.50,53.85,170.53,53.92,170.47,53.99,170.38,54.04,170.25,54.01,170.12,54.04,170.05,54.04,170.12,54.04,170.28,54.02,170.40,54.01,170.38,53.99,170.38,53.96,170.38,53.94,170.38,53.91,170.38,53.89,170.38,53.90,170.35,53.91,170.32,53.90,170.47,53.89,170.65,53.89,170.70,53.88,170.57,53.86,170.45,53.85,170.65,53.86,170.85
RZ_3006069_17529,null,null,50,0,0,53.90,171.12,53.90,171.30,53.90,171.45,53.84,171.70,53.79,171.85,53.79,171.47,53.84,170.95,53.79,170.50,53.70,170.60,53.74,170.85,53.86,171.00,53.91,171.25,53.84,171.35,53.77,171.22,53.79,171.00,53.81,170.80,53.81,170.82,53.79,170.88,53.79,170.90,53.83,170.80,53.86,170.70,53.90,170.60,53.90,170.60,53.88,170.60,53.90,170.65,53.94,170.70,54.00,170.68,54.01,170.60,53.95,170.57,53.90,170.68,53.86,170.75,53.84,170.72,53.80,170.68,53.75,170.70,53.75,170.82,53.75,170.93,53.77,170.60,53.91,170.20,54.05,169.97,54.15,170.15,54.05,170.30,53.96,170.30,53.90,170.45,53.92,170.68,53.95,170.90,53.94,171.03,53.91,171.07,53.92,170.85,53.94,170.60,53.96,170.30
RZ_3006069_17530,null,null,50,0,0,53.92,170.22,53.89,170.35,53.81,170.65,53.77,170.95,53.75,171.10,53.75,171.12,53.76,171.10,53.84,171.05,53.94,170.95,54.06,170.90,54.11,170.85,54.08,170.85,53.99,170.82,53.90,170.65,53.88,170.47,53.86,170.38,53.89,170.47,53.92,170.53,53.96,170.53,53.98,170.65,53.96,170.80,53.94,170.95,53.94,170.95,53.96,170.97,53.99,170.97,53.98,170.97,53.96,171.00,53.94,171.07,53.91,171.12,54.00,170.75,54.12,170.32,54.21,170.10,54.15,170.57,54.10,171.05,54.09,171.20,54.10,171.00,54.08,170.90,54.04,170.93,54.00,170.72,53.99,170.43,53.98,170.07,53.95,170.03,53.98,170.00,54.01,170.03,54.04,170.00,54.05,169.97,54.10,170.05,54.16,170.12,54.23,170.22,54.23,170.07
RZ_3006069_17531,null,null,50,0,0,54.23,169.93,54.23,169.82,54.24,169.88,54.24,170.05,54.24,170.32,54.23,170.60,54.23,170.70,54.23,170.65,54.24,170.60,54.24,170.65,54.24,170.68,54.19,170.75,54.16,170.80,54.14,170.75,54.17,170.57,54.19,170.43,54.21,170.43,54.24,170.47,54.21,170.55,54.16,170.68,54.10,170.80,54.10,170.93,54.09,170.93,54.09,170.80,54.10,170.65,54.10,170.53,54.11,170.55,54.11,170.60,54.11,170.62,54.09,170.57,54.08,170.40,54.10,170.20,54.12,170.18,54.15,170.22,54.17,170.15,54.21,169.93,54.23,170.25,54.19,170.80,54.11,171.32,54.09,170.97,54.02,170.65,54.01,170.38,54.09,170.43,54.19,170.35,54.29,170.28,54.30,170.15,54.30,170.12,54.35,170.03,54.40,169.95,54.40,169.78
RZ_3006069_17532,null,null,50,0,0,54.34,169.70,54.27,169.62,54.26,169.68,54.24,169.78,54.24,169.88,54.26,169.93,54.27,169.90,54.19,169.88,54.10,169.93,54.11,170.18,54.24,170.40,54.36,170.75,54.39,170.88,54.39,170.75,54.39,170.55,54.38,170.38,54.42,170.43,54.46,170.43,54.49,170.43,54.46,170.50,54.44,170.57,54.45,170.75,54.50,170.85,54.58,170.43,54.54,169.88,54.45,169.62,54.33,169.90,54.30,170.18,54.30,170.15,54.38,170.12,54.44,170.15,54.49,170.18,54.44,170.10,54.39,170.05,54.33,170.07,54.29,170.18,54.24,170.28,54.24,170.32,54.26,170.28,54.29,170.18,54.31,170.07,54.31,170.03,54.33,170.05,54.31,170.03,54.29,170.03,54.26,170.00,54.26,169.95,54.26,169.90,54.26,169.85,54.33,169.88
RZ_3006069_17533,null,null,50,0,0,54.38,170.18,54.36,170.47,54.31,170.22,54.26,169.65,54.30,169.18,54.31,169.22,54.35,169.30,54.39,169.38,54.40,169.47,54.36,169.57,54.35,169.68,54.34,169.78,54.45,169.88,54.56,169.95,54.55,169.97,54.41,170.25,54.27,170.55,54.34,170.47,54.41,170.10,54.54,169.70,54.60,169.68,54.56,169.65,54.46,169.65,54.38,169.62,54.38,169.65,54.36,169.78,54.35,169.88,54.35,169.80,54.35,169.62,54.30,169.47,54.25,169.47,54.24,169.50,54.27,169.43,54.31,169.38,54.34,169.53,54.36,169.72,54.39,170.03,54.39,170.10,54.40,170.20,54.41,170.18,54.42,170.10,54.36,170.00,54.31,169.95,54.25,170.12,54.26,170.30,54.29,170.12,54.31,169.78,54.31,169.62,54.34,169.82,54.36,170.00
RZ_3006069_17534,null,null,50,0,0,54.46,169.97,54.52,169.88,54.55,169.80,54.50,169.80,54.46,169.88,54.44,169.97,54.36,169.97,54.29,169.95,54.27,169.97,54.35,169.75,54.41,169.55,54.48,169.43,54.51,169.53,54.54,169.62,54.62,169.55,54.71,169.35,54.66,169.12,54.51,169.53,54.38,170.03,54.46,170.53,54.58,170.47,54.69,170.30,54.70,170.15,54.62,170.03,54.54,170.05,54.44,170.10,54.42,170.25,54.44,170.35,54.50,170.03,54.58,169.62,54.62,169.50,54.65,169.78,54.69,169.78,54.73,169.50,54.74,169.32,54.73,169.43,54.69,169.47,54.65,169.57,54.65,169.70,54.66,169.57,54.66,169.35,54.66,169.10,54.64,169.10,54.62,169.30,54.51,169.55,54.41,169.82,54.33,170.03,54.36,170.10,54.40,170.10,54.44,169.78
RZ_3006069_17535,null,null,50,0,0,54.46,169.50,54.50,169.28,54.51,169.43,54.51,169.60,54.51,169.62,54.50,169.47,54.48,169.30,54.48,169.38,54.51,169.47,54.54,169.55,54.56,169.57,54.60,169.45,54.61,169.35,54.61,169.30,54.58,169.43,54.55,169.55,54.55,169.60,54.54,169.82,54.54,170.03,54.54,170.18,54.51,170.10,54.48,170.03,54.55,169.68,54.66,169.30,54.79,169.05,54.79,169.28,54.80,169.47,54.76,169.57,54.62,169.60,54.50,169.62,54.48,169.65,54.64,169.82,54.81,170.03,54.89,170.18,54.83,170.30,54.76,170.45,54.74,170.55,54.75,170.43,54.75,170.38,54.75,170.35,54.75,170.28,54.76,169.93,54.76,169.53,54.79,169.25,54.80,169.28,54.81,169.38,54.89,169.45,54.98,169.55,55.06,169.62,55.05,169.68
RZ_3006069_17536,null,null,50,0,0,55.01,169.65,54.92,169.60,54.85,169.53,54.79,169.45,54.81,169.35,54.86,169.25,54.95,169.07,55.01,168.93,55.00,168.78,54.94,168.70,54.89,168.62,54.89,168.72,54.94,168.93,55.00,169.15,55.00,169.25,54.96,169.25,54.92,169.25,54.94,169.28,54.91,169.30,54.90,169.30,54.98,169.32,55.05,169.35,55.05,169.60,54.96,169.82,54.86,170.07,54.86,170.07,54.86,169.93,54.91,169.55,55.00,169.20,55.09,169.03,55.05,169.00,55.02,169.03,55.01,169.05,55.08,169.10,55.09,169.15,55.08,169.43,55.05,169.65,55.04,169.53,55.05,169.10,55.04,168.65,54.92,168.62,54.83,168.68,54.75,168.75,54.77,168.82,54.81,168.97,54.86,169.12,54.90,169.25,54.92,169.28,55.00,169.28,55.09,169.12
RZ_3006069_17537,null,null,50,0,0,55.17,169.00,55.17,168.95,55.15,168.95,55.11,169.00,55.16,169.05,55.24,168.95,55.31,168.78,55.31,168.57,55.30,168.55,55.21,168.57,55.12,168.65,55.04,168.70,55.04,168.68,55.16,168.57,55.29,168.55,55.40,168.60,55.40,168.72,55.40,168.75,55.38,169.00,55.31,169.12,55.27,169.15,55.26,168.78,55.33,168.53,55.38,168.25,55.34,168.15,55.27,168.05,55.20,168.03,55.19,168.05,55.30,168.18,55.41,168.32,55.41,168.45,55.31,168.45,55.24,168.45,55.26,168.50,55.26,168.80,55.25,169.12,55.23,169.12,55.20,168.85,55.25,168.57,55.27,168.57,55.30,168.45,55.33,168.38,55.41,168.30,55.49,168.32,55.51,168.25,55.50,168.22,55.49,168.22,55.59,168.50,55.73,168.55,55.91,168.43
RZ_3006069_17538,null,null,50,0,0,56.01,168.03,56.26,168.20,56.58,168.60,57.09,169.18,57.48,169.45,58.12,169.78,58.56,169.90,59.15,169.62,59.59,169.38,60.16,169.22,60.81,169.38,61.24,169.15,61.60,168.88,61.90,168.60,62.26,168.65,62.77,168.70,63.09,168.72,63.60,168.80,63.89,168.82,64.19,169.00,64.36,169.18,64.55,169.12,64.86,168.93,65.01,168.70,65.14,168.93,65.14,169.15,65.11,169.35,65.10,169.32,65.24,169.35,65.39,169.10,65.54,168.82,65.56,168.53,65.58,168.55,65.67,168.65,65.78,168.72,65.84,168.75,65.81,168.75,65.81,168.80,65.83,168.85,65.81,168.85,65.79,168.80,65.75,168.72,65.67,168.68,65.61,168.72,65.58,168.82,65.59,168.90,65.65,168.93,65.71,168.90,65.76,168.93,65.78,168.82
RZ_3006069_17539,null,null,50,0,0,65.80,168.62,65.81,168.40,65.81,168.78,65.79,169.28,65.78,169.62,65.80,169.28,65.83,168.90,65.83,168.70,65.71,168.68,65.60,168.68,65.51,168.75,65.51,168.85,65.53,168.82,65.56,168.72,65.60,168.53,65.65,168.45,65.69,168.45,65.64,168.53,65.58,168.57,65.53,168.53,65.55,168.50,65.47,168.55,65.40,168.65,65.34,168.70,65.36,168.65,65.42,168.57,65.45,168.55,65.46,168.60,65.38,168.70,65.31,168.80,65.28,168.70,65.29,168.53,65.29,168.43,65.24,168.47,65.19,168.53,65.21,168.50,65.28,168.75,65.38,169.00,65.40,169.12,65.40,168.93,65.36,168.65,65.33,168.55,65.38,168.53,65.42,168.40,65.42,168.28,65.39,168.05,65.36,167.97,65.36,168.00,65.38,168.07,65.36,168.15
RZ_3006069_17540,null,null,49,0,0,65.35,168.32,65.34,168.53,65.33,168.70,65.30,168.57,65.25,168.45,65.19,168.47,65.17,168.60,65.17,168.70,65.22,168.57,65.26,168.45,65.30,168.40,65.36,168.25,65.42,168.07,65.49,168.03,65.49,168.18,65.49,168.38,65.47,168.50,65.46,168.55,65.46,168.43,65.46,168.35,65.51,168.28,65.55,168.40,65.56,168.55,65.55,168.75,65.55,168.85,65.55,168.82,65.50,168.68,65.45,168.53,65.40,168.45,65.41,168.35,65.44,168.28,65.46,168.20,65.47,168.22,65.46,168.45,65.44,168.68,65.42,168.90,65.40,168.85,65.39,168.80,65.38,168.75,65.38,168.78,65.39,168.82,65.41,168.85,65.41,168.82,65.38,168.72,65.34,168.62,65.34,168.30,65.35,168.03,65.35,168.05,65.41,168.32
RZ_3006069_17541,null,null,50,0,0,65.45,168.60,65.49,168.60,65.51,168.57,65.55,168.53,65.59,168.43,65.60,168.35,65.58,168.28,65.50,168.32,65.42,168.45,65.39,168.60,65.40,168.75,65.40,168.70,65.39,168.55,65.38,168.43,65.40,168.20,65.50,168.03,65.60,167.82,65.66,167.85,65.60,167.93,65.53,167.97,65.46,167.93,65.47,167.93,65.49,168.03,65.50,168.22,65.47,168.43,65.44,168.55,65.41,168.57,65.42,168.65,65.53,168.65,65.62,168.62,65.65,168.57,65.60,168.68,65.54,168.80,65.50,168.95,65.47,168.95,65.51,168.97,65.59,169.03,65.65,169.05,65.64,169.03,65.61,168.97,65.59,169.00,65.58,169.03,65.60,168.95,65.65,168.95,65.67,168.95,65.65,168.93,65.64,168.45,65.71,167.97,65.76,167.78,65.78,167.90
RZ_3006069_17542,null,null,50,0,0,65.71,168.00,65.64,168.03,65.59,168.03,65.56,168.07,65.59,168.12,65.61,168.15,65.66,168.10,65.71,168.03,65.72,167.97,65.69,167.97,65.66,167.88,65.66,167.78,65.64,167.97,65.59,168.25,65.54,168.45,65.51,168.32,65.53,168.40,65.53,168.60,65.60,168.78,65.67,168.72,65.70,168.80,65.67,168.90,65.66,168.53,65.66,168.03,65.64,167.70,65.59,167.62,65.58,167.62,65.58,167.50,65.65,167.62,65.71,167.70,65.75,167.93,65.70,168.15,65.67,168.35,65.67,168.32,65.64,168.30,65.59,168.35,65.64,168.47,65.71,168.57,65.75,168.60,65.75,168.53,65.72,168.45,65.76,168.22,65.75,168.07,65.72,167.95,65.70,167.93,65.70,167.90,65.74,168.28,65.78,168.68,65.80,169.07,65.80,169.05
RZ_3006069_17543,null,null,50,0,0,65.79,169.10,65.78,169.20,65.78,169.18,65.80,168.95,65.81,168.75,65.75,168.70,65.67,168.75,65.59,168.80,65.56,168.82,65.55,168.70,65.56,168.55,65.59,168.40,65.61,168.53,65.65,168.65,65.69,168.38,65.75,168.00,65.80,167.68,65.84,167.80,65.86,168.07,65.90,168.30,65.92,168.30,65.92,168.15,65.95,168.20,65.97,168.50,65.96,168.75,65.94,168.78,65.91,168.72,65.94,168.72,65.96,168.53,65.97,168.35,65.85,168.20,65.72,168.25,65.58,168.28,65.55,168.10,65.60,167.95,65.67,167.85,65.72,167.85,65.80,167.80,65.90,167.78,66.01,167.88,66.03,167.97,66.05,168.07,66.06,168.20,66.03,168.38,66.00,168.53,65.99,168.72,66.03,168.90,66.05,168.93,65.97,168.80,65.88,168.65
RZ_3006069_17544,null,null,50,0,0,65.80,168.60,65.84,168.47,65.91,168.38,65.97,168.35,65.96,168.40,65.89,168.62,65.83,168.82,65.81,169.00,65.84,168.62,65.81,168.25,65.80,167.85,65.76,167.80,65.67,167.95,65.49,168.22,65.29,168.60,65.04,168.72,64.74,168.75,64.38,168.80,64.08,168.88,63.74,168.70,63.36,168.43,63.06,168.28,62.61,168.45,62.29,168.62,61.90,168.40,61.83,168.12,61.74,168.20,61.69,168.50,61.62,168.68,61.44,168.55,61.26,168.40,61.16,168.55,61.21,168.72,61.02,169.03,60.79,169.15,60.55,168.85,60.51,168.47,60.38,168.07,60.24,168.12,60.06,168.18,60.01,168.05,59.96,167.82,59.98,167.62,59.99,167.82,60.00,168.03,60.01,168.20,60.01,168.22,60.01,168.22,59.96,168.25,59.94,168.30
RZ_3006069_17545,null,null,50,0,0,59.91,168.35,59.90,168.40,59.89,168.40,59.91,168.38,59.95,168.38,59.96,168.25,59.95,167.97,59.94,167.68,59.96,167.68,59.96,167.82,59.92,167.97,59.90,168.03,59.86,168.12,59.90,168.25,59.94,168.40,59.95,168.43,59.90,168.43,59.86,168.40,59.86,168.35,59.91,168.30,59.96,168.25,60.01,168.43,60.00,168.62,59.99,168.62,59.99,168.45,60.00,168.28,60.01,168.30,60.04,168.30,60.09,168.15,60.14,167.88,60.20,167.60,60.23,167.65,60.25,167.82,60.27,167.97,60.29,167.97,60.33,167.95,60.34,167.85,60.35,167.75,60.31,167.90,60.27,168.18,60.26,168.45,60.29,168.25,60.31,168.07,60.33,167.93,60.31,167.95,60.29,167.97,60.26,167.97,60.25,168.10,60.21,168.32,60.17,168.60
RZ_3006069_17546,null,null,49,0,0,60.14,168.78,60.24,168.82,60.35,168.78,60.39,168.70,60.30,168.68,60.23,168.68,60.24,168.70,60.29,168.55,60.34,168.47,60.41,168.43,60.44,168.50,60.46,168.55,60.45,168.55,60.45,168.55,60.44,168.47,60.41,168.38,60.39,168.28,60.40,168.22,60.42,168.20,60.45,168.20,60.48,168.15,60.50,168.12,60.51,168.15,60.48,168.28,60.44,168.40,60.38,168.45,60.35,168.53,60.40,168.60,60.46,168.62,60.52,168.55,60.51,168.45,60.50,168.50,60.49,168.60,60.48,168.53,60.48,168.35,60.46,168.20,60.46,168.18,60.42,168.12,60.41,168.03,60.54,167.90,60.69,167.78,60.77,168.05,60.66,168.35,60.55,168.75,60.45,168.80,60.40,168.78,60.48,168.60,60.59,168.43,60.71,168.32
RZ_3006069_17547,null,null,50,0,0,60.73,168.12,60.76,167.95,60.77,167.78,60.76,167.78,60.74,167.78,60.75,167.75,60.77,167.78,60.81,167.72,60.83,167.65,60.85,167.53,60.86,167.47,60.88,167.43,60.91,167.35,60.94,167.30,60.98,167.07,60.99,166.93,60.88,167.22,60.75,167.70,60.76,168.03,60.90,167.88,60.92,167.62,60.81,167.50,60.76,167.50,60.80,167.60,60.84,167.70,60.83,167.70,60.84,167.65,60.85,167.57,60.88,167.53,60.89,167.55,60.84,167.60,60.79,167.50,60.75,167.40,60.75,167.57,60.76,167.85,60.85,168.07,60.96,167.95,61.06,167.82,61.04,167.72,61.01,167.72,60.99,167.65,60.98,167.57,60.98,167.65,60.96,167.82,60.96,167.97,60.96,167.93,60.92,167.70,60.88,167.47,60.91,167.43,60.98,167.78
RZ_3006069_17548,null,null,51,0,0,61.05,168.10,61.02,168.25,61.00,168.20,60.99,168.10,61.00,168.03,61.01,167.95,61.02,167.97,61.04,168.00,61.10,167.97,61.15,167.95,61.17,168.03,61.08,168.15,61.00,168.22,60.92,168.10,60.95,167.97,60.95,168.00,60.96,168.07,61.02,167.85,61.11,167.55,61.17,167.43,61.19,167.60,61.17,167.75,61.15,167.75,61.14,167.60,61.11,167.47,61.10,167.60,61.09,167.88,61.11,168.07,61.16,167.97,61.17,168.00,61.16,168.10,61.12,168.28,61.09,168.30,61.14,168.18,61.20,168.05,61.29,167.93,61.31,167.97,61.36,168.05,61.40,168.15,61.44,168.18,61.42,168.18,61.33,168.07,61.23,168.05,61.23,168.07,61.35,167.90,61.46,167.62,61.38,167.32,61.26,167.28,61.17,167.28,61.19,167.32,61.23,167.38
RZ_3006069_17549,null,null,50,0,0,61.27,167.40,61.31,167.38,61.38,167.35,61.40,167.32,61.40,167.40,61.38,167.62,61.36,167.85,61.39,167.62,61.41,167.30,61.41,167.25,61.42,167.55,61.42,167.95,61.44,168.05,61.42,168.10,61.45,167.95,61.48,167.80,61.51,167.78,61.50,167.85,61.55,167.93,61.60,167.95,61.66,167.90,61.65,168.00,61.61,168.05,61.58,168.10,61.56,168.00,61.54,167.93,61.51,167.82,61.50,167.95,61.50,168.05,61.56,167.82,61.62,167.50,61.62,167.20,61.56,167.28,61.58,167.32,61.65,167.38,61.73,167.68,61.71,167.97,61.73,168.15,61.75,168.03,61.71,167.75,61.65,167.60,61.58,167.55,61.58,167.65,61.60,167.72,61.62,167.68,61.62,167.60,61.61,167.57,61.60,167.80,61.59,168.00,61.54,168.20
RZ_3006069_17550,null,null,50,0,0,61.50,168.20,61.48,168.25,61.50,168.30,61.56,168.25,61.66,168.15,61.75,168.07,61.70,168.10,61.59,168.10,61.51,168.07,61.59,168.05,61.65,168.15,61.69,168.22,61.71,168.30,61.73,168.30,61.70,168.15,61.67,168.00,61.65,167.82,61.62,167.78,61.70,167.80,61.80,167.90,61.90,167.80,61.89,167.62,61.88,167.45,61.85,167.45,61.88,167.45,61.90,167.45,61.91,167.45,61.91,167.45,61.91,167.43,61.92,167.43,61.99,167.40,62.04,167.40,62.02,167.43,62.00,167.45,61.99,167.45,61.99,167.43,62.01,167.38,62.01,167.35,61.95,167.35,61.86,167.43,61.81,167.50,61.84,167.57,61.88,167.50,61.88,167.40,61.88,167.57,61.86,167.82,61.85,168.12,61.84,168.40,61.84,168.68,61.86,168.93
RZ_3006069_17551,null,null,50,0,0,61.85,168.88,61.80,168.85,61.74,168.45,61.74,168.07,61.76,167.93,61.86,168.12,61.94,168.25,61.99,168.18,61.95,168.10,61.91,168.07,61.85,168.15,61.79,168.20,61.75,168.25,61.80,168.25,61.84,168.32,61.85,168.50,61.85,168.62,61.86,168.68,61.88,168.60,61.89,168.62,61.88,168.70,61.88,168.70,61.91,168.60,62.00,168.47,62.08,168.45,62.04,168.47,61.96,168.43,61.89,168.35,61.96,168.28,62.04,168.45,62.04,168.62,61.96,168.75,61.96,168.70,62.04,168.62,62.05,168.60,61.99,168.57,61.94,168.43,61.90,168.28,61.88,168.10,61.86,168.10,61.77,168.35,61.69,168.62,61.65,168.75,61.76,168.62,61.88,168.47,61.92,168.50,61.95,168.78,61.99,169.05,62.04,169.18,62.05,169.03
RZ_3006069_17552,null,null,50,0,0,62.08,168.90,62.10,168.70,62.12,168.47,62.14,168.25,62.11,168.25,62.09,168.35,62.01,168.32,61.95,168.18,61.88,167.88,61.84,168.05,61.91,168.38,62.02,168.72,62.20,168.75,62.26,168.78,62.27,168.75,62.23,168.72,62.17,168.65,62.24,168.53,62.29,168.40,62.33,168.32,62.31,168.28,62.29,168.22,62.29,168.07,62.29,167.95,62.30,167.82,62.29,167.82,62.26,167.90,62.34,167.97,62.44,167.97,62.52,167.95,62.49,168.25,62.46,168.60,62.45,168.88,62.44,168.82,62.39,168.78,62.34,168.78,62.40,168.78,62.50,168.78,62.50,168.75,62.41,168.68,62.34,168.62,62.39,168.62,62.42,168.65,62.49,168.50,62.48,168.45,62.48,168.40,62.46,168.55,62.46,168.43,62.46,168.30,62.50,168.20
RZ_3006069_17553,null,null,50,0,0,62.52,168.25,62.56,168.20,62.59,168.12,62.60,168.05,62.59,167.93,62.59,167.82,62.58,168.03,62.55,168.32,62.52,168.68,62.51,168.70,62.59,168.53,62.65,168.28,62.76,168.32,62.77,168.60,62.79,169.05,62.92,169.22,63.21,169.20,63.74,169.03,64.29,169.05,64.79,169.32,65.22,169.62,65.46,169.70,65.64,169.80,66.06,169.88,66.47,170.03,67.04,170.12,67.34,170.10,67.65,170.03,67.81,169.82,67.90,169.70,67.99,169.55,68.16,169.62,68.28,169.88,68.36,170.35,68.47,170.75,68.62,170.50,68.79,170.05,68.80,169.57,68.79,169.68,68.78,169.90,68.79,170.10,68.81,170.15,68.85,170.12,68.92,170.32,69.00,170.53,69.05,170.85,68.94,170.95,68.83,171.30,68.79,171.55,68.88,171.28
RZ_3006069_17554,null,null,51,0,0,68.97,170.72,68.99,170.18,68.99,170.25,68.88,170.43,68.76,170.60,68.72,170.55,68.79,170.43,68.84,170.53,68.83,170.78,68.83,171.03,68.81,171.05,68.81,171.07,68.79,171.10,68.79,170.90,68.84,170.72,68.90,170.53,68.92,170.47,68.89,170.50,68.74,170.70,68.62,170.85,68.65,170.95,68.78,170.93,68.86,170.93,68.85,171.12,68.84,171.32,68.86,171.32,68.88,171.12,68.88,170.88,68.86,170.85,68.86,170.65,68.88,170.47,68.86,170.68,68.85,171.03,68.83,171.38,68.81,171.35,68.81,171.05,68.81,170.78,68.83,170.57,68.86,170.65,68.88,170.80,68.88,170.90,68.81,170.97,68.78,170.97,68.84,170.70,68.91,170.40,68.97,170.40,68.95,170.68,68.88,170.97,68.83,170.97,68.89,171.07,69.00,171.12
RZ_3006069_17555,null,null,50,0,0,69.11,171.22,69.12,171.28,69.05,171.05,68.96,170.80,68.90,170.78,68.91,171.03,68.92,171.18,68.92,170.95,68.94,170.72,68.95,170.45,68.90,170.18,68.86,169.90,68.80,170.12,68.80,170.45,68.79,170.78,68.83,170.60,68.85,170.43,68.86,170.22,68.84,170.22,68.81,170.20,68.76,170.18,68.74,170.12,68.80,170.25,68.85,170.40,68.90,170.57,68.84,170.65,68.83,170.72,68.75,170.82,68.71,170.82,68.70,170.80,68.69,170.72,68.65,170.65,68.78,170.62,68.95,170.62,69.15,170.28,69.19,169.93,69.14,169.97,69.08,170.32,69.04,170.68,69.08,170.68,69.14,170.68,69.16,170.60,69.19,170.45,69.16,170.30,69.14,170.10,69.11,170.00,69.12,169.90,69.14,169.93,69.12,169.80,69.11,169.68
RZ_3006069_17556,null,null,50,0,0,69.09,169.85,69.08,170.07,69.04,170.30,69.04,170.03,69.01,169.82,69.03,169.62,69.08,169.60,69.14,169.57,69.22,169.57,69.24,169.72,69.26,169.88,69.15,170.12,69.05,170.30,68.97,170.62,69.05,170.85,69.14,170.85,69.17,170.75,69.15,170.62,69.14,170.22,69.14,169.80,69.19,169.38,69.22,169.45,69.25,169.55,69.25,169.65,69.29,169.72,69.33,169.78,69.38,169.72,69.28,169.68,69.19,169.60,69.11,169.57,69.14,169.65,69.16,169.80,69.15,169.95,69.16,169.82,69.25,169.65,69.35,169.53,69.44,169.57,69.49,169.60,69.54,169.62,69.54,169.95,69.47,170.25,69.42,170.65,69.41,170.72,69.42,170.50,69.42,170.15,69.41,169.80,69.42,169.75,69.44,169.75,69.42,169.75,69.40,169.65
RZ_3006069_17557,null,null,50,0,0,69.38,169.55,69.36,169.45,69.33,169.68,69.29,169.90,69.28,170.10,69.30,169.88,69.30,169.70,69.28,169.47,69.35,169.38,69.46,169.28,69.55,169.32,69.47,169.38,69.40,169.43,69.33,169.50,69.34,169.53,69.36,169.57,69.42,169.50,69.49,169.53,69.53,169.53,69.56,169.55,69.59,169.55,69.58,169.90,69.53,170.28,69.42,170.55,69.40,170.50,69.38,170.43,69.41,170.30,69.42,170.18,69.45,169.88,69.51,169.72,69.56,169.60,69.59,169.55,69.58,169.53,69.55,169.47,69.56,169.60,69.59,169.75,69.60,169.90,69.60,169.90,69.60,169.85,69.59,169.82,69.59,169.80,69.55,169.57,69.51,169.20,69.49,168.85,69.47,168.93,69.46,169.25,69.40,169.57,69.35,169.62,69.42,169.53,69.56,169.43
RZ_3006069_17558,null,null,50,0,0,69.67,169.40,69.66,169.57,69.66,169.72,69.61,169.88,69.60,169.57,69.58,169.28,69.58,168.95,69.64,168.85,69.69,168.75,69.75,168.78,69.74,168.85,69.78,168.85,69.83,168.78,69.88,168.88,69.84,169.05,69.79,169.25,69.71,169.30,69.70,169.32,69.69,169.25,69.70,169.15,69.70,169.03,69.70,169.03,69.70,169.35,69.71,169.65,69.72,169.55,69.72,169.10,69.71,168.62,69.75,168.57,69.81,168.53,69.86,168.50,69.85,168.45,69.86,168.45,69.86,168.57,69.86,168.85,69.90,169.12,69.95,169.07,70.00,168.88,70.01,168.70,70.01,168.68,70.03,168.62,70.03,168.93,70.00,169.28,69.96,169.62,69.96,169.47,69.97,169.40,69.99,169.30,69.97,169.40,69.97,169.47,69.97,169.57,69.91,169.60
RZ_3006069_17559,null,null,50,0,0,69.86,169.55,69.81,169.20,69.83,168.85,69.89,168.57,69.94,168.57,69.94,169.00,69.89,169.47,69.84,169.88,69.85,169.80,69.95,169.38,70.06,169.00,70.19,168.88,70.22,169.07,70.24,169.18,70.22,169.07,70.21,168.97,70.12,168.95,70.04,168.93,69.99,168.93,70.04,168.95,70.09,168.93,70.09,168.85,70.09,168.75,70.09,168.70,70.09,168.62,70.08,168.78,70.05,168.97,70.06,169.18,70.11,169.22,70.17,169.25,70.10,169.18,69.99,169.20,69.91,169.25,69.97,169.10,70.06,168.88,70.10,168.53,70.14,168.47,70.17,168.45,70.19,168.72,70.20,168.95,70.20,169.20,70.16,169.28,70.10,169.38,70.16,169.43,70.28,169.50,70.24,169.53,70.09,169.28,69.96,169.00,70.00,168.75,70.04,168.45
RZ_3006069_17560,null,null,50,0,0,70.05,168.15,70.04,168.32,70.08,168.80,70.10,169.30,70.16,169.30,70.16,169.25,70.16,169.10,70.16,169.05,70.15,169.05,70.16,169.00,70.17,168.88,70.16,168.78,70.14,168.75,70.11,168.75,70.09,168.60,70.08,168.50,70.10,168.40,70.15,168.45,70.20,168.62,70.19,168.88,70.15,169.12,70.09,169.20,70.05,168.85,70.11,168.45,70.20,168.03,70.25,168.18,70.22,168.40,70.20,168.78,70.21,168.93,70.24,169.07,70.28,168.78,70.30,168.62,70.33,168.47,70.22,168.55,70.14,168.47,70.06,168.43,70.10,168.30,70.09,168.22,70.06,168.15,70.15,167.93,70.26,167.62,70.36,167.60,70.33,167.88,70.29,168.18,70.26,168.12,70.26,168.00,70.26,167.82,70.26,167.75,70.26,167.78,70.25,167.80
RZ_3006069_17561,null,null,50,0,0,70.22,167.85,70.19,167.88,70.15,168.00,70.12,168.10,70.12,168.20,70.12,168.07,70.14,167.95,70.12,167.80,70.10,167.78,70.20,167.78,70.33,167.80,70.38,167.65,70.31,167.50,70.19,167.65,70.15,167.95,70.12,168.22,70.15,168.05,70.15,167.88,70.19,167.72,70.24,167.78,70.30,168.07,70.35,168.35,70.41,168.25,70.38,167.88,70.31,167.60,70.25,167.65,70.28,167.65,70.33,167.50,70.35,167.40,70.38,167.38,70.38,167.38,70.35,167.65,70.31,167.93,70.30,168.05,70.34,167.93,70.39,167.82,70.49,167.75,70.53,167.78,70.56,167.80,70.47,167.93,70.39,167.82,70.35,167.75,70.39,167.70,70.44,167.72,70.45,167.72,70.44,167.72,70.42,167.80,70.39,167.88,70.36,168.03,70.39,168.12
RZ_3006069_17562,null,null,50,0,0,70.44,168.12,70.53,168.03,70.55,168.03,70.58,168.15,70.56,168.05,70.55,167.82,70.50,167.78,70.46,167.95,70.44,168.12,70.44,168.25,70.45,168.38,70.49,168.00,70.54,167.53,70.56,167.62,70.56,168.22,70.53,168.80,70.47,168.75,70.45,168.53,70.46,168.30,70.46,168.10,70.45,168.05,70.41,168.03,70.38,168.00,70.36,168.00,70.36,167.93,70.35,167.85,70.34,167.97,70.35,168.18,70.39,168.35,70.42,168.30,70.38,168.22,70.31,168.18,70.26,168.28,70.31,168.40,70.38,168.25,70.40,168.10,70.41,167.95,70.40,168.10,70.39,168.15,70.38,168.30,70.38,168.40,70.41,168.45,70.46,168.40,70.44,168.38,70.39,168.40,70.35,168.47,70.36,168.18,70.40,168.03,70.45,167.88,70.53,168.03
RZ_3006069_17563,null,null,50,0,0,70.58,168.05,70.64,168.10,70.67,168.15,70.70,168.20,70.69,168.20,70.66,168.25,70.66,168.28,70.66,168.22,70.64,168.12,70.60,168.03,70.56,168.05,70.56,168.07,70.59,168.12,70.61,168.00,70.65,167.78,70.65,167.55,70.62,167.53,70.60,167.68,70.55,167.80,70.54,167.68,70.53,167.47,70.55,167.35,70.56,167.55,70.58,167.72,70.56,167.82,70.55,167.82,70.61,167.85,70.69,167.88,70.66,167.88,70.58,167.90,70.46,167.88,70.44,167.88,70.38,167.88,70.35,167.75,70.44,167.53,70.54,167.38,70.65,167.40,70.64,167.72,70.64,168.00,70.62,168.15,70.62,168.10,70.62,167.90,70.64,167.78,70.64,167.68,70.59,167.72,70.53,167.78,70.55,167.85,70.62,167.82,70.70,167.82,70.65,167.88
RZ_3006069_17564,null,null,50,0,0,70.59,167.93,70.56,167.62,70.61,167.28,70.65,167.05,70.67,167.15,70.64,167.25,70.62,167.55,70.64,167.88,70.70,168.00,70.75,167.80,70.67,167.62,70.58,167.70,70.47,167.80,70.45,167.97,70.40,168.12,70.38,168.15,70.35,168.05,70.38,167.95,70.44,167.80,70.50,167.68,70.56,167.53,70.66,167.53,70.76,167.50,70.85,167.47,70.84,167.45,70.83,167.32,70.75,167.28,70.64,167.25,70.53,167.40,70.55,167.55,70.59,167.65,70.59,167.70,70.56,167.57,70.55,167.45,70.56,167.35,70.61,167.43,70.65,167.50,70.67,167.60,70.60,167.68,70.53,167.53,70.46,167.25,70.47,167.00,70.54,166.97,70.66,166.97,70.76,167.12,70.81,167.40,70.84,167.60,70.91,167.68,71.05,167.62,71.31,167.62
RZ_3006069_17565,null,null,50,0,0,71.65,167.78,71.97,167.93,72.30,168.05,72.76,168.00,73.22,167.95,73.74,168.10,74.04,168.35,74.41,168.65,74.85,168.85,75.36,169.07,75.75,169.18,76.12,169.20,76.44,169.30,76.95,169.43,77.35,169.62,77.66,169.85,77.79,170.05,78.01,170.20,78.26,170.25,78.60,170.30,78.79,170.32,78.97,170.35,79.10,170.32,79.21,170.28,79.31,170.25,79.42,170.22,79.45,170.22,79.46,170.12,79.46,170.05,79.45,170.00,79.41,170.00,79.36,170.03,79.29,169.97,79.25,169.95,79.25,169.90,79.25,169.90,79.33,170.15,79.39,170.43,79.36,170.78,79.28,170.88,79.30,170.75,79.41,170.53,79.46,170.25,79.40,170.20,79.34,170.18,79.34,170.18,79.33,170.18,79.31,170.18,79.30,170.20,79.30,170.10
RZ_3006069_17566,null,null,49,0,0,79.24,169.85,79.17,169.62,79.11,169.60,79.11,169.72,79.12,169.80,79.15,169.82,79.17,169.95,79.20,170.07,79.20,170.18,79.17,170.12,79.15,169.97,79.06,169.85,79.01,169.78,79.01,169.82,79.05,169.85,79.03,169.80,78.96,169.72,78.90,169.62,78.90,169.57,78.90,169.65,78.90,169.78,78.88,169.90,78.85,169.85,78.83,169.80,78.85,169.68,78.86,169.60,78.86,169.78,78.84,170.03,78.81,170.25,78.78,170.22,78.75,170.38,78.70,170.50,78.66,170.55,78.62,170.35,78.61,170.20,78.60,170.12,78.60,170.15,78.59,170.50,78.58,170.82,78.60,170.65,78.64,170.15,78.66,169.55,78.76,169.47,78.85,169.40,78.84,169.43,78.75,169.72,78.66,169.90,78.65,170.00,78.64,169.82
RZ_3006069_17567,null,null,50,0,0,78.62,169.75,78.65,169.82,78.67,169.90,78.70,170.05,78.70,170.12,78.64,170.22,78.59,170.20,78.61,170.12,78.71,169.80,78.75,169.50,78.69,169.60,78.69,169.95,78.78,169.93,78.86,169.60,78.81,169.30,78.75,169.43,78.70,169.50,78.75,169.55,78.80,169.55,78.84,169.50,78.81,169.45,78.74,169.57,78.70,169.78,78.65,169.97,78.66,170.03,78.69,169.82,78.70,169.60,78.69,169.38,78.66,169.45,78.70,169.53,78.75,169.70,78.78,169.82,78.76,169.75,78.74,169.55,78.74,169.35,78.72,169.22,78.70,169.15,78.69,168.97,78.67,168.88,78.65,168.72,78.62,168.68,78.62,168.88,78.62,169.12,78.70,169.40,78.78,169.12,78.76,168.85,78.69,168.50,78.62,168.43,78.62,168.72,78.69,169.10
RZ_3006069_17568,null,null,50,0,0,78.72,169.43,78.71,169.38,78.60,169.32,78.51,169.35,78.53,169.43,78.58,169.45,78.64,169.50,78.66,169.45,78.70,169.38,78.70,169.28,78.59,169.32,78.49,169.40,78.33,169.40,78.26,169.10,78.35,168.82,78.51,168.57,78.64,168.55,78.61,168.50,78.59,168.57,78.54,168.75,78.49,168.85,78.47,168.88,78.53,168.88,78.58,168.97,78.61,169.10,78.64,169.30,78.67,169.45,78.65,169.57,78.61,169.55,78.56,169.60,78.53,169.65,78.51,169.47,78.55,169.28,78.59,169.07,78.62,169.18,78.64,169.25,78.65,169.28,78.65,169.18,78.62,169.15,78.60,169.12,78.60,169.12,78.60,169.03,78.59,168.95,78.58,168.88,78.59,168.82,78.61,168.78,78.66,168.82,78.70,168.93,78.76,168.93,78.81,168.82
RZ_3006069_17569,null,null,50,0,0,78.70,168.95,78.59,169.20,78.45,169.47,78.44,169.50,78.42,169.53,78.54,169.47,78.64,169.40,78.69,169.25,78.62,169.15,78.60,169.12,78.64,169.18,78.62,168.97,78.59,168.78,78.56,168.50,78.56,168.45,78.56,168.45,78.55,168.50,78.56,168.65,78.58,168.85,78.58,169.03,78.58,169.10,78.58,168.90,78.58,168.70,78.58,168.50,78.60,168.50,78.60,168.68,78.59,168.85,78.58,169.00,78.59,168.85,78.61,168.68,78.64,168.40,78.64,168.32,78.61,168.28,78.56,168.32,78.53,168.43,78.44,168.53,78.39,168.62,78.38,168.80,78.45,168.97,78.51,169.18,78.55,169.30,78.58,169.40,78.65,169.40,78.72,169.43,78.67,169.45,78.59,169.47,78.45,169.53,78.40,169.55,78.42,169.20,78.50,168.80
RZ_3006069_17570,null,null,51,0,0,78.56,168.82,78.58,169.25,78.56,169.45,78.55,169.25,78.51,169.00,78.49,169.00,78.51,169.00,78.56,168.97,78.64,168.97,78.65,168.97,78.59,168.97,78.54,168.62,78.50,168.25,78.50,168.45,78.51,168.97,78.53,169.40,78.60,169.30,78.65,169.12,78.59,169.07,78.51,169.03,78.44,168.80,78.47,168.55,78.56,168.38,78.60,168.50,78.64,168.57,78.61,168.55,78.60,168.30,78.59,168.12,78.58,168.00,78.59,168.07,78.61,168.18,78.62,168.25,78.65,168.25,78.58,168.28,78.51,168.25,78.59,168.45,78.72,168.62,78.83,168.95,78.80,169.07,78.79,168.80,78.79,168.40,78.80,167.97,78.79,168.05,78.79,168.28,78.75,168.47,78.71,168.53,78.67,168.50,78.66,168.50,78.65,168.53,78.59,168.57,78.51,168.65
RZ_3006069_17571,null,null,51,0,0,78.58,168.85,78.70,169.12,78.67,169.40,78.53,169.45,78.50,169.32,78.65,169.05,78.79,168.85,78.80,168.70,78.80,168.62,78.80,168.50,78.76,168.40,78.72,168.55,78.66,168.75,78.64,168.93,78.62,168.90,78.64,168.57,78.64,168.28,78.61,168.28,78.50,168.57,78.39,168.85,78.34,168.70,78.40,168.57,78.46,168.43,78.49,168.60,78.53,168.78,78.59,168.72,78.58,168.50,78.51,168.25,78.41,168.30,78.38,168.45,78.31,168.65,78.29,168.88,78.25,169.03,78.31,169.07,78.40,169.05,78.50,169.00,78.49,168.97,78.46,168.95,78.53,168.93,78.61,168.88,78.69,168.75,78.67,168.65,78.65,168.60,78.62,168.68,78.61,168.85,78.61,168.95,78.55,169.00,78.49,168.97,78.42,169.03,78.46,168.85,78.50,168.65
RZ_3006069_17572,null,null,50,0,0,78.49,168.47,78.45,168.45,78.44,168.47,78.51,168.47,78.59,168.65,78.62,168.80,78.60,169.07,78.58,169.18,78.56,169.00,78.55,168.85,78.55,168.72,78.65,168.50,78.75,168.12,78.79,167.62,78.74,167.53,78.67,167.50,78.65,167.55,78.62,167.62,78.64,167.55,78.61,167.47,78.60,167.43,78.60,167.45,78.65,167.55,78.70,167.75,78.78,167.97,78.85,168.10,78.94,168.12,78.90,168.12,78.86,168.07,78.83,168.05,78.76,168.05,78.70,168.05,78.74,168.05,78.84,168.15,78.89,168.22,78.85,168.15,78.80,168.03,78.79,167.93,78.72,167.95,78.67,168.10,78.64,168.20,78.64,168.43,78.65,168.53,78.62,168.35,78.61,168.05,78.56,167.50,78.54,167.22,78.51,167.00,78.54,167.05,78.56,167.07
RZ_3006069_17573,null,null,50,0,0,78.60,167.12,78.74,167.20,78.85,167.60,78.94,167.97,78.90,168.35,78.88,168.40,78.85,168.38,78.84,167.93,78.85,167.47,78.89,167.15,78.91,167.28,78.95,167.32,78.96,167.32,78.97,167.38,78.92,167.43,78.88,167.45,78.91,167.40,78.97,167.35,79.04,167.47,78.99,167.62,78.95,167.82,78.91,167.90,78.94,167.95,78.96,168.00,78.95,167.93,78.88,167.85,78.83,167.65,78.83,167.57,78.85,167.57,78.88,167.70,78.86,167.80,78.85,167.82,78.85,167.78,78.89,167.65,78.94,167.55,78.96,167.50,78.95,167.62,78.94,167.70,78.99,167.78,79.01,167.72,79.04,167.70,79.01,167.62,79.03,167.47,79.03,167.32,79.04,167.30,78.99,167.40,78.94,167.45,78.96,167.47,79.04,167.45,79.11,167.45
RZ_3006069_17574,null,null,51,0,0,79.08,167.57,79.00,167.70,78.89,167.82,78.80,167.68,78.86,167.50,78.91,167.40,78.94,167.45,78.88,167.53,78.95,167.57,79.09,167.62,79.22,167.62,79.12,167.70,78.99,167.78,78.88,168.07,78.89,168.28,78.91,168.20,78.94,167.93,79.03,167.65,79.11,167.65,79.11,167.82,79.06,168.00,79.00,168.18,78.99,168.28,78.96,168.35,78.95,168.20,78.95,168.05,78.99,167.88,79.08,167.90,79.19,167.85,79.28,167.72,79.21,167.62,79.17,167.70,79.10,167.90,79.12,168.10,79.09,168.20,79.12,168.25,79.16,168.32,79.20,168.38,79.16,168.50,79.14,168.60,79.11,168.45,79.15,168.20,79.17,167.97,79.25,168.05,79.30,168.20,79.29,168.38,79.25,168.32,79.20,168.18,79.20,168.32,79.19,168.60,79.17,168.93
RZ_3006069_17575,null,null,50,0,0,79.19,168.97,79.19,169.03,79.25,168.95,79.31,168.80,79.30,168.68,79.22,168.62,79.15,168.78,79.11,168.90,79.09,168.88,79.09,168.68,79.10,168.45,79.11,168.40,79.11,168.38,79.11,168.35,79.11,168.45,79.15,168.57,79.19,168.57,79.22,168.57,79.24,168.70,79.28,168.95,79.33,168.68,79.38,168.25,79.40,167.80,79.38,167.75,79.34,167.70,79.31,167.68,79.34,167.68,79.36,168.25,79.38,168.80,79.36,169.38,79.34,169.40,79.30,169.43,79.28,169.45,79.26,169.40,79.24,169.22,79.24,169.05,79.21,168.95,79.21,168.72,79.39,168.57,79.58,168.47,79.66,168.62,79.58,168.75,79.49,168.80,79.47,169.22,79.47,169.62,79.50,169.70,79.55,169.38,79.59,169.00,79.60,168.97,79.49,168.97
RZ_3006069_17576,null,null,50,0,0,79.38,168.97,79.21,168.93,79.19,168.88,79.19,168.93,79.26,169.05,79.36,168.95,79.44,168.70,79.44,168.47,79.41,168.72,79.47,168.97,79.56,169.25,79.65,169.25,79.60,169.28,79.56,169.30,79.58,169.18,79.60,169.07,79.61,168.97,79.61,168.97,79.61,169.20,79.61,169.45,79.61,169.62,79.64,169.47,79.66,169.32,79.67,169.30,79.59,169.32,79.49,169.35,79.53,169.70,79.66,170.03,79.80,170.20,79.80,170.00,79.80,169.78,79.84,169.72,79.89,169.55,79.89,169.40,79.84,169.30,79.79,169.38,79.78,169.53,79.71,169.75,79.65,169.95,79.59,170.12,79.59,170.20,79.61,170.28,79.64,169.97,79.67,169.68,79.70,169.25,79.71,169.12,79.71,169.25,79.66,169.50,79.64,169.72,79.61,169.60
RZ_3006069_17577,null,null,50,0,0,79.61,169.47,79.60,169.57,79.59,169.72,79.59,169.75,79.64,169.68,79.70,169.80,79.75,170.03,79.81,169.75,79.85,169.38,79.88,169.40,79.86,169.80,79.88,170.22,79.90,170.12,79.91,170.00,79.90,169.88,79.91,169.85,79.92,169.85,79.96,169.78,79.96,169.72,79.95,169.75,79.94,170.05,79.92,170.32,79.89,170.50,79.85,170.50,79.80,170.57,79.74,170.62,79.67,170.65,79.74,170.55,79.86,170.43,79.97,170.28,79.99,170.10,79.96,169.90,79.94,169.75,79.94,169.68,79.96,169.60,80.01,169.53,80.03,169.47,80.05,169.40,80.05,169.25,80.08,169.12,80.10,169.05,80.04,168.90,79.92,168.75,79.81,168.78,79.80,168.93,79.80,169.07,79.83,169.10,79.84,169.12,79.84,169.03,79.85,168.93
RZ_3006069_17578,null,null,50,0,0,79.89,168.85,79.92,168.82,79.97,168.82,80.01,168.72,80.06,168.60,80.09,168.47,80.04,168.57,79.97,168.82,79.94,169.15,79.95,169.32,79.97,169.22,79.99,169.07,80.01,168.93,80.04,168.93,80.05,169.12,80.05,169.30,80.06,169.45,80.08,169.40,80.14,169.45,80.19,169.55,80.24,169.32,80.26,169.00,80.24,168.93,80.16,169.15,80.10,169.18,80.05,168.95,80.03,168.80,80.01,168.95,80.01,169.18,80.01,169.38,80.08,169.20,80.15,168.95,80.22,168.65,80.25,168.57,80.26,168.57,80.25,168.65,80.20,168.75,80.15,168.72,80.11,168.62,80.10,168.78,80.08,169.00,80.09,169.18,80.12,169.12,80.16,169.03,80.19,168.82,80.22,168.62,80.22,168.25,80.21,168.03,80.16,167.80,80.14,167.80
RZ_3006069_17579,null,null,50,0,0,80.11,168.12,80.12,168.43,80.16,168.75,80.21,168.85,80.21,169.00,80.20,169.12,80.17,169.22,80.16,169.32,80.16,169.15,80.17,168.85,80.19,168.57,80.19,168.62,80.20,168.65,80.22,168.70,80.25,168.72,80.26,168.75,80.29,168.78,80.34,168.80,80.40,168.82,80.36,168.75,80.31,168.68,80.22,169.00,80.20,169.40,80.19,169.45,80.21,169.10,80.28,168.75,80.33,168.72,80.35,168.65,80.34,168.60,80.39,168.47,80.44,168.40,80.51,168.30,80.53,168.28,80.54,168.38,80.46,168.62,80.41,168.90,80.38,168.88,80.45,168.72,80.50,168.55,80.45,168.57,80.34,168.75,80.24,168.72,80.24,168.68,80.26,168.50,80.29,168.55,80.31,168.55,80.35,168.57,80.36,168.62,80.38,168.68,80.36,168.70
RZ_3006069_17580,null,null,50,0,0,80.41,168.47,80.54,168.30,80.67,168.10,80.59,168.12,80.44,168.47,80.26,168.82,80.25,169.10,80.25,169.00,80.26,168.93,80.28,168.88,80.28,168.85,80.26,168.80,80.26,168.78,80.26,168.88,80.25,169.03,80.24,169.20,80.30,168.82,80.36,168.35,80.41,168.00,80.39,168.22,80.38,168.45,80.33,168.53,80.31,168.50,80.33,168.62,80.36,168.78,80.41,169.00,80.41,169.05,80.42,168.75,80.42,168.38,80.42,168.05,80.40,168.15,80.38,168.45,80.36,168.70,80.38,168.93,80.38,168.93,80.38,168.93,80.34,168.78,80.33,168.65,80.30,168.55,80.25,168.60,80.24,168.43,80.34,168.40,80.46,168.28,80.59,168.38,80.60,168.55,80.58,168.80,80.54,169.03,80.47,168.88,80.42,168.60,80.39,168.30
RZ_3006069_17581,null,null,50,0,0,80.38,168.15,80.36,168.15,80.34,168.15,80.34,168.07,80.33,168.03,80.34,167.97,80.36,168.03,80.36,168.05,80.33,168.20,80.28,168.38,80.24,168.57,80.21,168.30,80.22,168.00,80.21,167.70,80.20,167.85,80.19,167.95,80.22,168.00,80.26,167.95,80.31,167.78,80.34,167.62,80.33,167.47,80.30,167.47,80.28,167.45,80.31,167.43,80.35,167.50,80.41,167.55,80.42,167.60,80.41,167.80,80.36,168.05,80.34,168.22,80.34,168.15,80.35,168.05,80.39,168.00,80.41,167.95,80.42,168.07,80.40,168.30,80.36,168.55,80.34,168.55,80.33,168.43,80.34,168.05,80.42,167.72,80.50,167.40,80.54,167.45,80.49,167.62,80.42,168.20,80.45,168.70,80.51,169.12,80.81,169.10,81.11,169.07,81.41,168.85
RZ_3006069_17582,null,null,50,0,0,81.61,168.80,81.92,168.72,82.42,168.80,82.80,168.68,83.35,168.62,83.69,168.62,84.12,168.72,84.30,168.82,84.61,168.93,84.83,168.78,85.22,168.62,85.61,168.57,86.12,168.62,86.39,168.70,86.62,168.70,86.76,168.70,86.92,168.62,87.03,168.53,87.26,168.55,87.47,168.65,87.67,168.75,87.79,168.78,87.94,168.78,88.12,168.78,88.22,168.78,88.28,168.70,88.35,168.65,88.42,168.62,88.50,168.70,88.51,168.88,88.47,169.03,88.41,169.00,88.36,169.00,88.36,169.00,88.36,169.10,88.39,169.18,88.41,169.28,88.40,169.38,88.38,169.12,88.31,168.88,88.30,168.62,88.25,168.68,88.22,168.72,88.17,168.80,88.15,168.95,88.16,169.07,88.21,169.12,88.26,169.12,88.31,169.28,88.35,169.53
RZ_3006069_17583,null,null,50,0,0,88.36,169.80,88.30,169.90,88.24,169.53,88.22,169.22,88.22,169.03,88.25,169.15,88.26,169.15,88.22,169.12,88.16,169.15,88.10,169.07,88.06,168.93,88.03,168.80,87.97,168.75,87.97,168.68,87.97,168.57,87.96,168.50,87.94,168.75,87.91,169.05,87.88,169.38,87.86,169.43,87.85,169.47,87.86,169.43,87.88,169.12,87.89,168.82,87.96,168.60,88.03,168.62,88.08,168.70,88.05,168.78,88.03,168.80,88.01,168.82,87.99,168.88,87.96,168.90,87.92,168.93,87.89,168.93,87.90,169.00,87.92,169.05,87.89,168.78,87.80,168.45,87.72,168.20,87.71,168.35,87.69,168.57,87.67,168.85,87.66,169.05,87.75,169.20,87.83,169.18,87.95,169.20,87.99,169.22,87.94,169.22,87.84,169.20,87.74,169.22
RZ_3006069_17584,null,null,50,0,0,87.71,169.28,87.72,169.45,87.75,169.60,87.74,169.55,87.65,169.40,87.55,169.25,87.62,169.30,87.74,169.32,87.84,169.35,87.81,169.35,87.79,169.12,87.84,168.90,87.89,168.70,87.90,168.72,87.85,168.72,87.75,168.55,87.67,168.38,87.65,168.35,87.65,168.50,87.65,168.65,87.64,168.62,87.62,168.55,87.59,168.43,87.55,168.32,87.54,168.28,87.56,168.30,87.61,168.50,87.64,168.72,87.65,169.00,87.61,169.07,87.58,169.15,87.54,169.20,87.46,169.25,87.41,169.10,87.39,168.95,87.44,169.00,87.50,169.20,87.51,169.43,87.47,169.47,87.42,169.53,87.45,169.47,87.53,169.38,87.60,169.30,87.64,169.28,87.67,169.25,87.71,169.18,87.71,169.05,87.78,168.93,87.84,168.80,87.90,168.70
RZ_3006069_17585,null,null,50,0,0,87.91,168.60,87.76,168.50,87.60,168.43,87.47,168.20,87.47,168.05,87.47,167.90,87.58,167.90,87.70,168.12,87.79,168.32,87.75,168.47,87.71,168.43,87.69,168.53,87.64,168.70,87.58,168.95,87.51,169.05,87.46,169.15,87.41,169.07,87.41,168.95,87.38,168.65,87.35,168.43,87.46,168.25,87.61,168.20,87.76,168.45,87.70,168.72,87.65,168.88,87.65,168.57,87.71,168.25,87.75,168.07,87.74,168.25,87.70,168.43,87.67,168.53,87.66,168.60,87.66,168.65,87.69,168.82,87.70,168.80,87.71,168.80,87.75,168.78,87.78,168.68,87.79,168.60,87.76,168.68,87.71,168.75,87.66,168.78,87.70,168.55,87.75,168.35,87.81,168.20,87.75,168.18,87.75,168.18,87.75,168.18,87.81,168.20,87.83,168.20
RZ_3006069_17586,null,null,50,0,0,87.84,168.32,87.84,168.43,87.84,168.47,87.85,168.45,87.84,168.55,87.78,168.68,87.67,168.82,87.60,168.90,87.62,168.85,87.70,168.65,87.78,168.38,87.84,168.22,87.86,168.05,87.91,167.78,87.94,167.50,87.92,167.43,87.89,167.50,87.86,167.55,87.88,167.55,87.90,167.57,87.91,167.62,87.91,167.68,87.83,167.72,87.75,167.82,87.76,167.90,87.84,167.97,87.91,167.97,87.90,167.95,87.74,167.97,87.56,168.07,87.39,168.22,87.40,168.05,87.58,167.80,87.74,167.97,87.86,168.40,87.84,168.15,87.83,167.47,87.84,167.43,87.83,168.05,87.85,168.68,87.88,168.65,87.89,168.43,87.85,168.22,87.81,167.97,87.78,167.82,87.76,167.68,87.75,167.68,87.80,168.12,87.81,168.57,87.83,168.43
RZ_3006069_17587,null,null,50,0,0,87.81,167.97,87.81,167.55,87.78,167.90,87.71,168.20,87.64,168.22,87.61,167.97,87.64,167.78,87.74,167.82,87.86,167.88,87.94,167.97,87.86,167.97,87.76,167.95,87.75,167.95,87.84,168.05,87.94,168.07,87.84,167.97,87.74,168.22,87.64,168.53,87.65,168.57,87.66,168.32,87.70,168.07,87.72,168.18,87.74,168.28,87.75,168.25,87.79,167.82,87.84,167.43,87.86,167.53,87.88,167.93,87.80,168.30,87.72,168.18,87.69,168.00,87.78,167.72,87.86,167.55,87.83,167.50,87.76,167.53,87.71,167.80,87.75,168.07,87.80,168.30,87.84,168.28,87.84,168.25,87.83,168.28,87.81,168.28,87.81,168.28,87.84,168.28,87.85,168.43,87.83,168.55,87.78,168.78,87.74,168.85,87.75,168.60,87.76,168.30
RZ_3006069_17588,null,null,49,0,0,87.78,167.88,87.79,167.82,87.80,167.80,87.80,167.85,87.80,167.85,87.78,167.62,87.76,167.43,87.79,167.20,87.84,167.18,87.89,167.20,87.90,167.35,87.89,167.70,87.86,168.00,87.83,168.28,87.80,168.35,87.81,168.32,87.84,168.25,87.86,168.18,87.88,168.18,87.89,168.03,87.90,167.75,87.88,167.50,87.85,167.50,87.80,167.57,87.76,167.65,87.72,167.65,87.80,167.68,87.89,167.70,88.00,167.75,88.01,167.82,87.91,167.97,87.79,168.15,87.79,168.25,87.91,168.28,88.04,168.22,88.00,168.25,87.97,168.32,87.96,168.38,87.95,168.38,87.91,168.35,87.85,168.35,87.79,168.38,87.74,168.30,87.74,168.12,87.75,168.03,87.78,168.03,87.83,167.97,87.86,167.85,87.92,167.70
RZ_3006069_17589,null,null,50,0,0,87.94,167.68,87.91,167.68,87.90,167.68,87.89,167.68,87.94,167.68,87.96,167.65,88.04,167.68,88.09,167.68,88.00,167.65,87.86,167.85,87.71,168.05,87.70,167.93,87.67,167.57,87.65,167.43,87.62,167.60,87.62,167.68,87.64,167.55,87.67,167.53,87.70,167.62,87.71,167.70,87.70,167.62,87.71,167.55,87.72,167.47,87.74,167.50,87.78,167.53,87.80,167.62,87.81,167.65,87.78,167.70,87.78,167.78,87.80,167.85,87.84,167.90,87.84,167.85,87.84,167.80,87.83,167.95,87.79,168.03,87.78,168.03,87.78,167.68,87.80,167.32,87.83,167.03,87.83,166.78,87.85,166.60,87.86,166.68,87.89,166.95,87.89,167.22,87.90,167.28,87.92,167.32,87.95,167.18,87.97,167.07,87.97,166.95,87.85,166.97
RZ_3006069_17590,null,null,50,0,0,87.71,166.95,87.67,166.93,87.78,166.93,87.89,166.95,87.91,166.97,87.91,167.12,87.91,167.28,87.92,167.55,87.95,167.68,88.01,167.47,88.04,167.15,88.04,166.80,88.03,166.80,88.03,166.80,88.09,166.85,88.11,166.95,88.06,167.22,88.00,167.45,87.95,167.28,87.97,166.93,88.01,166.47,88.05,166.38,88.08,166.30,88.06,166.28,87.92,166.22,87.79,166.60,87.75,167.05,87.80,167.50,87.89,166.90,87.91,166.32,87.96,165.85,88.00,166.07,88.00,166.65,87.99,167.12,87.97,167.53,87.99,167.57,88.04,167.30,88.10,166.97,88.10,166.90,88.06,167.07,88.04,167.22,88.00,167.12,87.96,167.20,87.92,167.38,87.89,167.50,87.89,167.45,87.88,167.30,87.88,167.20,87.89,167.18,87.89,167.15
RZ_3006069_17591,null,null,50,0,0,87.90,167.12,87.92,167.18,87.95,167.25,87.99,167.35,88.01,167.43,88.04,167.53,88.04,167.53,88.00,167.47,87.96,167.43,87.91,167.43,87.91,167.45,87.95,167.45,88.00,167.45,88.06,167.45,88.05,167.50,88.04,167.53,88.01,167.50,88.01,167.10,88.01,166.72,88.00,166.60,87.97,166.85,87.96,167.10,87.96,167.18,87.96,167.20,87.95,167.22,87.96,167.22,87.96,167.20,87.97,167.12,87.97,167.00,87.97,166.80,87.99,166.57,87.97,166.60,87.97,166.70,87.97,166.78,87.99,166.65,87.99,166.60,87.99,166.57,88.00,166.65,88.03,166.75,88.08,166.82,88.11,166.95,88.15,167.07,88.15,167.12,88.16,167.05,88.15,167.22,88.14,167.43,88.14,167.53,88.10,167.45,88.10,167.35,88.10,167.30
RZ_3006069_17592,null,null,50,0,0,88.14,167.25,88.14,167.18,88.14,167.10,88.14,167.00,88.14,166.95,88.15,167.12,88.14,167.35,88.09,167.45,88.01,167.32,87.94,167.40,87.92,167.60,87.92,167.82,87.92,167.80,87.94,167.80,87.95,167.62,88.03,167.43,88.10,167.12,88.09,167.00,88.01,167.18,87.94,167.45,87.90,167.70,87.85,167.68,87.79,167.70,87.80,167.78,87.89,167.82,87.97,168.03,88.03,168.18,88.05,168.15,88.09,167.97,88.19,168.05,88.25,168.28,88.22,168.50,88.12,168.47,88.00,168.55,87.99,168.62,87.96,168.65,87.96,168.57,87.99,168.50,88.01,168.60,88.00,168.80,87.96,168.97,87.92,168.80,87.91,168.55,87.90,168.35,87.91,168.50,87.94,168.85,87.96,169.10,87.96,169.28,87.96,169.25,87.97,169.22
RZ_3006069_17593,null,null,51,0,0,88.00,169.25,87.95,169.28,87.90,169.47,87.81,169.62,87.79,169.75,87.80,169.62,87.90,169.47,88.00,169.30,87.99,169.20,87.90,169.15,87.94,169.12,88.06,169.10,88.14,169.07,88.09,169.10,88.06,169.20,88.09,169.30,88.12,169.38,88.09,169.28,88.04,169.10,87.97,169.03,87.92,169.05,87.86,169.40,87.92,169.62,88.00,169.85,88.01,169.78,87.94,169.68,87.85,169.57,87.86,169.45,87.97,169.38,88.10,169.32,88.21,169.32,88.21,169.18,88.22,169.03,88.14,168.90,87.99,169.05,87.84,169.35,87.74,169.68,87.67,169.90,87.55,169.97,87.46,169.93,87.31,169.72,87.16,169.55,86.97,169.55,86.85,169.55,86.59,169.55,86.30,169.55,85.96,169.55,85.83,169.60,85.71,169.65,85.69,169.70,85.65,169.72
RZ_3006069_17594,null,null,51,0,0,85.61,169.70,85.59,169.62,85.56,169.55,85.44,169.53,85.30,169.50,85.15,169.50,85.11,169.70,85.08,169.90,85.04,170.12,84.99,170.18,84.95,170.20,84.91,170.05,84.90,169.95,84.90,169.82,84.88,169.88,84.86,169.55,84.86,169.22,84.86,168.97,84.88,169.07,84.86,169.18,84.83,169.20,84.76,169.43,84.72,169.62,84.69,169.85,84.69,169.82,84.69,169.82,84.69,169.85,84.62,169.85,84.55,169.88,84.51,169.55,84.56,169.20,84.61,168.80,84.62,168.72,84.69,168.75,84.75,168.93,84.71,169.10,84.60,169.15,84.51,169.10,84.56,169.03,84.61,168.97,84.62,169.07,84.62,169.05,84.61,169.05,84.60,168.93,84.60,169.00,84.54,169.28,84.46,169.62,84.54,169.95,84.69,169.70,84.78,169.35,84.71,168.97
RZ_3006069_17595,null,null,51,0,0,84.64,169.00,84.74,169.03,84.83,169.07,84.84,169.35,84.76,169.38,84.67,169.38,84.67,169.15,84.75,169.15,84.85,169.18,84.94,169.20,84.88,169.22,84.78,169.30,84.71,169.53,84.75,169.70,84.79,169.85,84.76,169.80,84.74,169.70,84.74,169.60,84.76,169.60,84.79,169.53,84.80,169.43,84.75,169.50,84.70,169.68,84.72,170.00,84.76,170.15,84.81,170.18,84.78,169.97,84.80,169.78,84.81,169.60,84.83,169.50,84.84,169.43,84.85,169.45,84.85,169.50,84.86,169.55,84.86,169.60,84.86,169.68,84.89,169.65,84.91,169.57,84.91,169.57,84.90,169.62,84.90,169.62,84.88,169.55,84.86,169.53,84.86,169.68,84.88,169.82,84.88,169.80,84.88,169.60,84.86,169.40,84.84,169.38,84.84,169.43,84.90,169.50
RZ_3006069_17596,null,null,50,0,0,84.96,169.62,85.08,169.70,85.11,169.78,85.16,169.82,85.17,169.82,85.14,169.70,85.10,169.55,85.06,169.40,85.06,169.30,85.08,169.22,85.08,169.20,85.08,169.45,85.08,169.70,85.08,170.07,85.10,170.20,85.11,170.22,85.11,170.10,85.09,170.00,85.08,169.80,85.09,169.60,85.10,169.47,85.08,169.60,85.05,169.80,85.04,169.97,85.04,170.03,85.01,169.97,85.00,169.85,85.01,169.78,85.05,169.62,85.09,169.60,85.09,169.60,85.11,169.78,85.14,169.95,85.19,170.10,85.21,170.10,85.29,169.95,85.35,169.62,85.22,169.28,85.04,169.25,84.86,169.40,84.90,169.55,84.90,169.80,84.88,170.05,84.88,170.50,84.94,170.68,84.96,170.38,84.95,169.90,84.91,169.40,84.89,169.35,84.86,169.30
RZ_3006069_17597,null,null,50,0,0,84.86,169.28,85.01,169.32,85.16,169.35,85.24,169.53,85.16,169.65,85.11,169.78,85.15,169.60,85.17,169.30,85.16,169.03,85.15,168.88,85.09,168.85,85.04,168.82,85.03,168.90,85.05,168.95,85.08,169.00,85.08,169.03,85.08,169.07,85.16,169.12,85.25,169.18,85.35,169.07,85.36,168.95,85.36,168.85,85.35,168.85,85.35,168.80,85.36,168.70,85.36,168.57,85.35,168.57,85.34,168.65,85.34,168.72,85.35,168.78,85.33,168.72,85.31,168.55,85.30,168.28,85.35,168.07,85.40,167.88,85.46,167.78,85.49,167.62,85.40,167.57,85.29,168.00,85.28,168.45,85.38,168.75,85.46,168.62,85.45,168.57,85.44,168.62,85.36,168.62,85.29,168.50,85.24,168.43,85.29,168.50,85.35,168.53,85.38,168.57
RZ_3006069_17598,null,null,50,0,0,85.40,168.43,85.42,168.38,85.44,168.38,85.42,168.45,85.41,168.43,85.41,168.32,85.41,168.22,85.44,168.07,85.45,167.93,85.39,167.80,85.30,167.85,85.25,168.07,85.29,168.18,85.34,168.22,85.33,168.18,85.31,168.32,85.31,168.43,85.33,168.43,85.35,168.38,85.38,168.40,85.44,168.40,85.50,168.30,85.53,168.25,85.51,168.18,85.50,168.22,85.49,168.22,85.50,168.10,85.51,167.97,85.55,167.82,85.58,167.85,85.55,168.12,85.53,168.40,85.51,168.50,85.53,168.32,85.56,168.20,85.60,168.25,85.60,168.28,85.53,168.28,85.41,167.88,85.33,167.47,85.29,167.10,85.41,167.18,85.54,167.55,85.60,167.88,85.53,168.18,85.42,167.95,85.40,167.75,85.38,167.53,85.38,167.47,85.36,167.12
RZ_3006069_17599,null,null,50,0,0,85.35,166.78,85.44,166.93,85.54,167.40,85.64,167.90,85.64,167.95,85.65,167.95,85.61,167.85,85.56,167.72,85.53,167.57,85.53,167.50,85.56,167.43,85.60,167.45,85.61,167.12,85.58,166.78,85.49,166.57,85.44,166.90,85.38,167.30,85.35,167.53,85.45,167.57,85.58,167.53,85.67,167.53,85.66,167.50,85.65,167.57,85.64,167.65,85.61,167.72,85.59,167.72,85.64,167.82,85.72,167.90,85.83,167.97,85.85,168.00,85.83,168.07,85.79,168.12,85.71,168.10,85.65,168.03,85.60,167.95,85.62,167.57,85.66,167.18,85.69,166.80,85.66,166.80,85.62,166.80,85.59,166.93,85.58,167.20,85.59,167.45,85.62,167.47,85.62,167.35,85.61,167.30,85.60,167.35,85.62,167.38,85.70,167.32,85.81,167.45
RZ_3006069_17600,null,null,50,0,0,85.92,167.62,85.96,167.80,85.94,167.80,85.90,167.70,85.88,167.43,85.90,167.18,85.94,167.03,85.96,167.25,85.96,167.45,85.96,167.60,85.97,167.22,85.99,166.85,86.03,166.88,86.06,167.20,86.01,167.38,85.92,167.22,85.83,167.12,85.80,167.25,85.79,167.38,85.81,167.30,85.84,167.15,85.96,166.72,86.08,166.45,86.17,166.18,86.16,166.18,86.14,166.20,86.12,166.20,86.11,166.53,86.10,166.85,86.04,167.18,86.00,167.12,85.95,167.07,85.95,166.90,85.99,166.78,86.04,166.57,86.05,166.50,86.00,166.55,86.00,166.65,86.04,166.75,86.06,166.97,86.05,167.12,86.04,167.20,86.03,167.07,86.03,167.25,86.03,167.47,86.03,167.72,86.05,167.50,86.08,167.22,86.12,166.93,86.16,166.85
RZ_3006069_17601,null,null,50,0,0,86.14,166.85,86.10,167.10,86.08,167.38,86.10,167.40,86.11,167.15,86.14,166.85,86.16,166.78,86.20,166.65,86.20,166.57,86.20,166.47,86.19,166.43,86.19,166.45,86.20,166.55,86.21,166.65,86.21,166.53,86.17,166.38,86.11,166.55,86.06,166.95,86.04,167.32,86.04,167.35,86.03,167.43,86.03,167.47,86.01,167.28,86.01,167.03,86.01,166.78,86.03,166.80,86.03,166.80,86.03,166.50,86.03,166.15,86.03,166.18,86.03,166.53,86.03,166.93,86.05,166.97,86.06,166.82,86.09,166.65,86.12,166.57,86.14,166.70,86.12,166.82,86.11,166.82,86.16,166.75,86.22,166.68,86.29,166.53,86.28,166.47,86.28,166.62,86.28,166.80,86.26,166.95,86.24,166.90,86.21,166.85,86.24,166.78,86.25,166.70
RZ_3006069_17602,null,null,51,0,0,86.28,166.88,86.28,167.10,86.22,167.18,86.11,167.05,86.00,166.95,86.04,167.03,86.14,167.00,86.29,166.97,86.35,166.90,86.35,166.85,86.26,166.80,86.16,166.75,86.16,166.75,86.20,166.65,86.51,166.60,86.94,166.72,87.49,166.97,87.97,167.22,88.34,167.32,88.75,167.40,88.94,167.45,89.33,167.47,89.60,167.47,90.01,167.50,90.24,167.50,90.54,167.53,90.81,167.62,91.10,167.82,91.22,167.97,91.42,168.03,91.61,168.07,91.94,168.12,92.09,168.00,92.39,167.80,92.55,167.65,92.69,167.80,92.69,167.93,92.71,167.95,92.78,167.97,92.83,168.05,92.85,168.05,92.83,167.97,92.74,167.90,92.65,167.95,92.59,168.00,92.58,168.15,92.58,168.28,92.59,168.10,92.62,167.90,92.64,167.68,92.62,167.70
RZ_3006069_17603,null,null,50,0,0,92.61,167.68,92.61,167.68,92.61,167.70,92.60,167.75,92.59,167.88,92.56,168.00,92.51,168.18,92.49,168.28,92.49,168.05,92.54,167.80,92.59,167.55,92.56,167.60,92.50,167.80,92.39,168.03,92.30,168.25,92.22,167.75,92.25,167.25,92.30,166.65,92.33,166.57,92.31,166.60,92.34,166.70,92.35,166.80,92.36,166.78,92.30,166.80,92.24,167.15,92.16,167.47,92.09,167.72,92.03,167.68,92.06,167.65,92.12,167.65,92.17,167.62,92.16,167.50,92.15,167.40,92.24,167.18,92.31,167.10,92.38,167.07,92.34,167.20,92.31,167.30,92.30,167.55,92.24,167.72,92.19,167.82,92.14,167.68,92.08,167.50,92.01,167.30,91.94,167.20,91.94,167.10,91.96,167.05,91.91,167.30,91.88,167.57,91.84,167.88
RZ_3006069_17604,null,null,50,0,0,91.86,167.85,91.90,167.80,91.83,167.75,91.75,167.62,91.85,167.50,92.04,167.38,92.20,167.25,92.17,167.10,92.15,167.10,92.10,167.25,92.06,167.38,91.99,167.35,91.90,167.35,91.81,167.35,91.89,167.35,91.97,167.32,92.10,167.30,92.12,167.22,92.06,167.20,91.96,167.18,91.90,167.10,91.96,167.00,92.03,167.20,91.99,167.50,91.95,167.82,91.96,167.65,92.04,167.40,92.09,167.15,92.10,167.22,92.11,167.38,92.03,167.28,91.94,167.00,91.85,166.82,91.85,166.93,91.85,167.03,91.79,167.07,91.75,167.15,91.71,167.25,91.72,167.28,91.84,167.30,91.96,167.28,92.00,167.22,91.91,167.20,91.86,167.18,91.90,167.18,91.95,167.15,92.00,167.12,92.08,167.10,92.15,167.10,92.05,167.12
RZ_3006069_17605,null,null,50,0,0,91.91,167.05,91.78,166.97,91.79,167.07,91.75,167.28,91.71,167.53,91.70,167.60,91.74,167.22,91.78,166.75,91.81,166.78,91.83,167.25,91.83,167.15,91.85,166.57,91.86,166.07,91.89,166.20,91.89,166.25,91.90,166.25,91.92,166.22,91.97,166.28,92.01,166.32,91.97,166.68,91.91,166.95,91.95,167.10,92.05,166.88,92.15,166.85,92.15,166.95,91.97,167.05,91.80,167.12,91.67,167.20,91.71,167.22,91.76,167.20,91.71,167.20,91.66,167.18,91.71,167.10,91.90,167.05,92.08,167.07,92.03,167.07,91.89,167.20,91.75,167.32,91.76,167.15,91.83,166.75,91.92,166.32,92.01,166.22,91.94,166.25,91.80,166.55,91.69,166.80,91.72,167.05,91.79,166.78,91.84,166.50,91.88,166.28,91.89,166.35
RZ_3006069_17606,null,null,50,0,0,91.89,166.43,91.92,166.50,91.96,166.57,92.00,166.65,92.06,166.57,92.12,166.50,92.08,166.28,92.01,166.15,91.94,166.10,91.97,166.18,91.96,166.25,91.96,166.47,91.92,166.70,91.90,166.85,91.86,166.72,91.86,166.45,91.96,166.22,92.08,166.15,92.20,166.50,92.21,166.85,92.08,167.10,91.91,167.03,91.86,166.95,91.97,166.90,92.08,166.90,92.09,166.68,92.09,166.47,92.11,166.28,92.11,166.28,92.10,166.30,92.06,166.32,92.03,166.47,92.06,166.65,92.10,166.82,92.15,166.62,92.15,166.38,92.14,166.15,92.11,166.20,92.10,166.25,92.11,166.28,92.15,166.38,92.19,166.45,92.14,166.43,92.10,166.32,92.06,166.20,92.08,166.18,92.06,166.18,92.06,166.20,92.08,166.18,92.10,166.15
RZ_3006069_17607,null,null,50,0,0,92.11,166.35,92.11,166.60,92.06,166.85,92.01,166.88,92.05,166.88,92.14,166.80,92.22,166.60,92.25,166.40,92.26,166.43,92.30,166.53,92.30,166.65,92.31,166.68,92.31,166.78,92.31,166.82,92.33,166.88,92.35,166.85,92.25,167.03,92.14,167.22,92.01,167.20,92.01,166.97,92.08,166.60,92.15,166.40,92.21,166.28,92.22,166.38,92.28,166.50,92.34,166.47,92.36,166.43,92.33,166.32,92.29,166.32,92.26,166.32,92.25,166.35,92.22,166.43,92.22,166.47,92.20,166.65,92.19,166.80,92.15,166.95,92.14,166.72,92.14,166.35,92.15,166.00,92.15,166.05,92.15,166.07,92.14,166.10,92.25,166.05,92.35,166.10,92.44,166.40,92.41,166.68,92.40,166.60,92.42,166.28,92.47,165.88,92.50,165.78
RZ_3006069_17608,null,null,50,0,0,92.50,165.88,92.47,166.07,92.44,166.30,92.44,166.32,92.44,166.32,92.45,166.25,92.46,166.18,92.47,166.07,92.49,166.00,92.50,165.95,92.50,165.97,92.50,166.07,92.49,166.25,92.47,166.32,92.47,166.47,92.46,166.53,92.46,166.55,92.47,166.47,92.49,166.47,92.51,166.55,92.51,166.68,92.53,166.75,92.54,166.78,92.54,166.78,92.54,166.72,92.55,166.70,92.56,166.68,92.58,166.68,92.58,166.65,92.50,166.50,92.44,166.35,92.38,166.20,92.39,166.22,92.45,166.25,92.50,166.20,92.58,166.15,92.59,166.10,92.53,165.95,92.45,165.82,92.34,165.95,92.30,166.22,92.39,166.47,92.50,166.50,92.61,166.30,92.56,166.07,92.44,166.07,92.33,166.22,92.30,166.35,92.36,166.38,92.42,166.43
RZ_3006069_17609,null,null,50,0,0,92.47,166.47,92.53,166.43,92.46,166.38,92.35,166.35,92.33,166.22,92.44,165.97,92.56,165.70,92.56,165.75,92.58,166.10,92.56,166.45,92.56,166.68,92.54,166.75,92.53,166.55,92.53,166.28,92.53,166.05,92.54,166.07,92.49,166.25,92.42,166.40,92.39,166.25,92.39,165.95,92.40,165.70,92.30,165.72,92.24,165.82,92.30,165.97,92.41,166.22,92.54,166.43,92.59,166.38,92.61,166.20,92.62,166.10,92.58,166.15,92.53,166.20,92.50,166.18,92.49,166.12,92.47,166.05,92.47,166.00,92.49,165.95,92.50,165.90,92.51,165.82,92.53,165.82,92.55,165.75,92.58,165.62,92.53,165.53,92.46,165.47,92.42,165.53,92.44,165.95,92.46,166.35,92.46,166.75,92.42,166.80,92.38,166.85,92.33,166.85
RZ_3006069_17610,null,null,50,0,0,92.33,166.85,92.36,166.82,92.39,166.80,92.39,166.72,92.38,166.68,92.36,166.68,92.39,166.70,92.40,166.72,92.40,166.72,92.44,166.72,92.47,166.65,92.51,166.50,92.53,166.30,92.55,166.18,92.56,166.18,92.56,166.20,92.56,166.12,92.56,166.03,92.65,165.88,92.72,165.88,92.74,165.90,92.67,165.95,92.61,166.25,92.62,166.47,92.64,166.62,92.66,166.50,92.66,166.40,92.66,166.32,92.65,166.60,92.66,166.88,92.66,167.18,92.69,167.18,92.70,167.12,92.71,167.00,92.64,166.85,92.56,166.85,92.60,166.88,92.72,166.72,92.89,166.60,92.92,166.53,92.85,166.62,92.75,166.70,92.64,166.70,92.64,166.57,92.69,166.35,92.76,166.12,92.84,166.05,92.89,165.97,92.91,165.88,92.99,165.80
RZ_3006069_17611,null,null,50,0,0,93.03,165.80,93.03,165.80,92.96,165.80,92.89,165.82,92.86,165.85,92.86,165.82,92.86,165.88,92.86,165.85,92.83,165.82,92.79,165.75,92.74,166.10,92.72,166.50,92.74,166.53,92.75,166.15,92.74,165.78,92.72,165.82,92.76,165.93,92.83,166.05,92.83,166.10,92.78,166.12,92.75,166.15,92.79,166.15,92.83,166.12,92.81,166.35,92.79,166.60,92.86,166.60,92.95,166.35,93.03,166.07,93.00,166.03,92.96,165.95,92.92,166.05,92.90,166.22,92.90,166.38,92.91,166.43,92.91,166.45,92.91,166.47,92.91,166.47,92.88,166.47,92.86,166.45,92.86,166.40,92.88,166.43,92.88,166.53,92.92,166.68,92.99,166.78,92.96,166.80,92.88,166.68,92.91,166.47,93.05,166.28,93.17,166.40,93.16,166.53
RZ_3006069_17612,null,null,51,0,0,93.14,166.65,93.08,166.62,93.03,166.60,92.99,166.65,92.99,166.72,92.95,166.75,92.92,166.68,92.97,166.70,93.06,166.75,93.14,166.45,93.12,166.03,93.10,165.78,93.09,165.93,93.10,166.05,93.12,166.07,93.14,166.12,93.15,166.15,93.16,166.30,93.16,166.43,93.11,166.53,93.09,166.53,93.06,166.55,93.09,166.55,93.10,166.50,93.12,166.43,93.14,166.35,93.15,166.30,93.14,166.32,93.12,166.38,93.17,166.43,93.24,166.35,93.30,166.28,93.31,166.18,93.28,166.15,93.21,166.30,93.15,166.60,93.15,166.90,93.12,166.82,93.11,166.53,93.10,166.20,93.12,166.10,93.17,166.10,93.28,166.07,93.35,165.97,93.40,165.97,93.40,166.03,93.36,166.10,93.33,166.12,93.24,166.18,93.20,166.10,93.21,166.05
RZ_3006069_17613,null,null,50,0,0,93.26,165.90,93.30,165.85,93.29,166.12,93.22,166.47,93.17,166.43,93.21,166.07,93.30,165.75,93.36,165.88,93.36,166.00,93.36,166.03,93.35,165.97,93.34,166.32,93.34,166.68,93.33,166.97,93.31,166.85,93.26,166.62,93.25,166.45,93.22,166.32,93.24,166.30,93.28,166.30,93.28,166.30,93.28,166.43,93.25,166.57,93.26,166.65,93.28,166.57,93.26,166.53,93.33,166.35,93.44,166.28,93.56,166.22,93.61,166.32,93.61,166.40,93.59,166.30,93.54,166.25,93.47,166.20,93.45,166.30,93.45,166.35,93.44,166.40,93.41,166.35,93.42,166.30,93.45,166.18,93.47,166.00,93.44,165.82,93.39,165.80,93.39,165.93,93.46,166.05,93.55,166.10,93.51,166.10,93.46,166.10,93.40,166.10,93.40,166.15
RZ_3006069_17614,null,null,50,0,0,93.39,166.25,93.38,166.35,93.36,166.45,93.36,166.57,93.36,166.68,93.38,166.72,93.38,166.70,93.33,166.70,93.26,166.70,93.33,166.68,93.45,166.65,93.53,166.57,93.47,166.50,93.44,166.57,93.45,166.82,93.46,167.10,93.47,166.90,93.51,166.62,93.55,166.35,93.53,166.28,93.46,166.25,93.40,166.22,93.47,166.30,93.55,166.35,93.59,166.28,93.55,166.20,93.49,166.10,93.46,166.32,93.41,166.60,93.40,166.57,93.51,166.28,93.65,165.95,93.76,166.12,93.72,166.35,93.65,166.57,93.58,166.53,93.50,166.47,93.54,166.30,93.60,166.18,93.65,166.10,93.61,166.15,93.60,166.18,93.60,166.15,93.62,166.12,93.64,166.35,93.65,166.60,93.67,166.50,93.71,166.15,93.72,166.03,93.72,166.25
RZ_3006069_17615,null,null,49,0,0,93.70,166.35,93.67,166.25,93.67,166.15,93.62,165.93,93.59,165.68,93.54,165.55,93.53,165.75,93.53,165.90,93.55,165.97,93.58,165.95,93.58,166.45,93.55,166.93,93.51,167.07,93.51,166.78,93.53,166.47,93.54,166.47,93.55,166.20,93.61,165.93,93.67,165.45,93.71,165.28,93.69,165.18,93.65,165.30,93.60,165.88,93.59,166.40,93.59,166.55,93.60,166.28,93.62,166.03,93.64,166.05,93.64,166.07,93.53,166.07,93.41,166.03,93.45,165.90,93.58,165.78,93.69,165.88,93.69,166.07,93.69,166.30,93.66,166.32,93.61,166.35,93.59,166.38,93.61,166.40,93.65,166.30,93.67,166.18,93.66,166.07,93.65,166.07,93.65,166.07,93.60,166.05,93.56,166.00,93.54,166.00,93.55,165.95
RZ_3006069_17616,null,null,50,0,0,93.55,165.93,93.53,166.12,93.53,166.35,93.53,166.30,93.53,166.05,93.54,165.80,93.55,165.80,93.64,165.90,93.71,165.97,93.76,166.05,93.76,165.90,93.72,165.62,93.67,165.35,93.61,165.68,93.58,166.12,93.64,166.45,93.70,166.30,93.72,166.15,93.67,166.12,93.61,166.10,93.60,166.22,93.61,166.38,93.66,166.20,93.70,166.07,93.71,166.10,93.64,166.45,93.56,166.62,93.50,166.62,93.49,166.45,93.50,166.28,93.54,166.07,93.56,166.10,93.56,166.10,93.55,166.12,93.55,166.15,93.59,166.10,93.62,166.00,93.66,165.88,93.61,165.70,93.58,165.62,93.54,165.62,93.59,165.75,93.64,165.68,93.69,165.55,93.72,165.32,93.67,165.20,93.66,165.12,93.65,165.18,93.70,165.35,93.71,165.70
RZ_3006069_17617,null,null,51,0,0,93.84,166.03,93.95,166.25,94.06,166.30,94.06,166.45,94.15,166.70,94.24,166.90,94.60,166.93,94.85,166.85,95.38,166.78,95.64,166.72,95.90,166.70,96.03,166.60,96.22,166.55,96.44,166.57,96.54,166.68,96.58,166.95,96.78,167.10,97.00,167.12,97.21,167.00,97.34,166.97,97.46,167.20,97.65,167.45,97.75,167.45,97.80,167.38,97.80,167.32,97.80,167.32,97.88,167.30,97.94,167.15,98.00,166.90,97.99,166.65,97.97,166.47,97.97,166.20,97.97,165.90,97.97,166.03,97.97,166.35,97.96,166.72,97.96,166.78,97.97,166.53,97.97,166.22,97.90,165.93,97.81,165.93,97.74,166.00,97.79,166.07,97.83,165.88,97.85,165.60,97.85,165.80,97.86,166.25,97.86,166.68,97.88,166.68,97.89,166.68,97.90,166.75
RZ_3006069_17618,null,null,50,0,0,97.91,166.78,97.95,166.65,97.99,166.32,97.99,166.00,97.97,165.82,97.95,165.95,97.95,166.07,97.96,166.18,97.94,166.15,97.91,166.10,97.88,166.07,97.91,166.10,97.95,166.05,97.91,165.95,97.78,165.88,97.62,165.82,97.55,165.85,97.55,165.82,97.51,165.82,97.49,165.88,97.44,165.88,97.51,165.80,97.58,165.65,97.67,165.90,97.70,166.20,97.69,166.57,97.64,166.60,97.58,166.62,97.58,166.68,97.59,166.75,97.61,166.68,97.61,166.50,97.66,166.32,97.71,166.25,97.76,166.18,97.79,166.12,97.78,166.15,97.80,166.22,97.83,166.30,97.76,166.32,97.66,166.25,97.49,166.20,97.45,166.18,97.45,166.10,97.53,165.97,97.55,165.85,97.59,165.82,97.60,165.85,97.60,165.88,97.56,165.95
RZ_3006069_17619,null,null,49,0,0,97.55,166.07,97.55,166.18,97.54,166.20,97.51,166.15,97.47,166.10,97.50,166.20,97.56,166.32,97.51,166.45,97.41,166.43,97.30,166.40,97.29,166.38,97.25,166.35,97.22,166.28,97.26,166.20,97.31,166.10,97.36,166.07,97.36,166.07,97.36,166.10,97.39,165.85,97.41,165.57,97.49,165.22,97.53,165.15,97.49,165.47,97.42,165.85,97.39,165.95,97.44,165.68,97.49,165.53,97.53,165.68,97.53,165.90,97.54,166.00,97.55,166.07,97.47,166.07,97.40,166.10,97.34,166.03,97.36,165.95,97.36,165.97,97.38,166.07,97.38,166.03,97.39,165.88,97.40,165.72,97.41,165.78,97.41,165.88,97.40,165.97,97.31,166.12,97.22,166.25,97.26,166.35,97.38,166.30,97.50,166.12,97.51,165.95
RZ_3006069_17620,null,null,50,0,0,97.54,165.80,97.55,165.93,97.46,166.12,97.35,166.35,97.26,166.25,97.34,166.05,97.41,165.85,97.44,165.85,97.39,165.90,97.34,166.00,97.31,166.07,97.31,165.97,97.33,165.80,97.38,165.65,97.41,165.53,97.44,165.38,97.45,165.57,97.45,165.90,97.45,166.22,97.45,166.22,97.45,166.25,97.46,166.12,97.46,165.97,97.46,165.90,97.45,166.03,97.38,166.22,97.30,166.32,97.21,166.32,97.22,166.25,97.22,166.15,97.21,166.03,97.19,165.95,97.16,166.00,97.15,166.15,97.15,166.32,97.15,166.22,97.22,166.12,97.31,165.93,97.40,165.82,97.44,165.60,97.47,165.47,97.50,165.32,97.50,165.47,97.53,165.65,97.56,165.88,97.54,165.97,97.47,165.90,97.39,165.78,97.35,165.60,97.41,165.60
RZ_3006069_17621,null,null,51,0,0,97.50,165.55,97.54,165.50,97.49,165.47,97.46,165.45,97.47,165.70,97.50,165.97,97.51,166.38,97.53,166.55,97.54,166.57,97.55,166.47,97.51,166.32,97.47,166.28,97.44,166.25,97.46,166.30,97.51,166.32,97.58,166.35,97.56,166.25,97.53,166.20,97.49,166.18,97.49,166.22,97.50,166.20,97.49,166.15,97.49,166.10,97.47,166.07,97.46,166.07,97.46,166.07,97.47,165.90,97.50,165.72,97.51,165.62,97.50,165.70,97.49,165.68,97.46,165.60,97.45,165.45,97.44,165.38,97.45,165.45,97.45,165.68,97.44,166.05,97.44,166.30,97.41,166.40,97.39,166.35,97.36,166.30,97.34,166.28,97.33,166.28,97.36,166.28,97.36,166.22,97.36,166.12,97.34,165.93,97.39,165.75,97.42,165.72,97.42,165.93,97.39,166.12
RZ_3006069_17622,null,null,50,0,0,97.38,166.22,97.35,166.22,97.34,166.22,97.33,166.35,97.40,166.50,97.47,166.65,97.55,166.60,97.58,166.57,97.60,166.53,97.62,166.55,97.65,166.55,97.69,166.55,97.62,166.55,97.55,166.55,97.41,166.57,97.38,166.57,97.38,166.62,97.44,166.68,97.50,166.72,97.53,166.70,97.55,166.43,97.59,166.18,97.61,165.95,97.61,165.97,97.60,165.97,97.59,166.22,97.60,166.45,97.61,166.70,97.65,166.72,97.67,166.78,97.69,166.82,97.66,166.88,97.62,166.93,97.61,167.00,97.61,167.00,97.60,167.05,97.61,167.05,97.61,167.05,97.64,167.05,97.67,167.05,97.74,166.60,97.72,166.15,97.69,165.75,97.65,165.82,97.59,166.03,97.54,166.18,97.51,166.45,97.55,166.57,97.55,166.72,97.51,166.72
RZ_3006069_17623,null,null,51,0,0,97.55,166.78,97.61,166.75,97.69,166.60,97.64,166.43,97.59,166.38,97.46,166.38,97.42,166.40,97.40,166.38,97.51,166.38,97.61,166.40,97.65,166.40,97.61,166.40,97.61,166.40,97.66,166.43,97.72,166.47,97.72,166.45,97.69,166.53,97.64,166.72,97.60,166.97,97.64,167.15,97.67,167.15,97.69,167.12,97.69,167.05,97.69,166.97,97.67,167.05,97.64,167.18,97.61,166.95,97.66,166.60,97.75,166.32,97.81,166.40,97.79,166.62,97.75,166.72,97.72,166.82,97.66,167.05,97.64,167.35,97.62,167.18,97.66,166.72,97.65,166.62,97.64,166.97,97.72,167.28,97.83,167.18,97.84,166.97,97.79,166.80,97.72,166.90,97.69,167.15,97.66,167.15,97.62,166.93,97.62,166.70,97.64,166.70,97.61,166.68,97.60,166.65
RZ_3006069_17624,null,null,50,0,0,97.62,166.62,97.65,166.57,97.70,166.57,97.71,166.47,97.74,166.38,97.81,166.45,97.86,166.70,97.92,166.95,97.94,167.05,97.90,167.20,97.85,167.38,97.80,167.40,97.79,167.25,97.83,167.10,97.86,167.10,97.90,167.10,97.80,167.10,97.69,167.18,97.59,167.22,97.61,167.00,97.70,166.78,97.78,166.65,97.85,166.78,97.88,166.88,97.88,166.93,97.86,167.10,97.86,167.28,97.86,167.30,97.86,167.07,97.88,166.82,97.83,166.55,97.75,166.43,97.65,166.35,97.60,166.47,97.61,166.78,97.66,167.03,97.71,167.22,97.71,167.22,97.66,167.25,97.62,167.30,97.66,167.25,97.75,167.20,97.79,167.12,97.72,167.15,97.70,167.22,97.74,167.35,97.79,167.45,97.80,167.50,97.78,167.50,97.80,167.30
RZ_3006069_17625,null,null,50,0,0,97.83,167.10,97.88,167.12,97.81,167.32,97.76,167.60,97.72,167.70,97.74,167.78,97.75,167.62,97.78,167.47,97.78,167.30,97.76,167.32,97.76,167.32,97.76,167.28,97.75,167.07,97.78,166.90,97.84,166.75,97.90,166.78,97.94,166.93,97.91,167.22,97.91,167.50,97.92,167.68,97.95,167.43,97.95,167.20,97.92,166.95,97.89,166.85,97.83,166.75,97.78,167.10,97.71,167.55,97.72,167.90,97.75,167.82,97.76,167.78,97.83,167.80,97.90,167.78,97.91,167.70,97.84,167.60,97.80,167.57,97.84,167.57,97.86,167.68,97.86,167.75,97.86,167.82,97.84,167.85,97.81,167.88,97.76,167.97,97.74,168.12,97.71,168.28,97.72,168.38,97.75,168.40,97.76,168.47,97.86,168.55,97.97,168.05,97.96,167.47
RZ_3006069_17626,null,null,50,0,0,97.85,166.88,97.75,166.85,97.80,167.03,97.80,167.28,97.79,167.53,97.86,167.62,97.97,167.68,98.08,167.72,98.06,167.75,98.06,167.70,98.04,167.50,98.01,167.32,97.97,167.62,97.96,168.00,97.95,168.35,97.95,168.30,97.97,168.28,97.97,168.28,97.95,168.28,97.90,168.05,97.83,167.82,97.79,167.57,97.85,167.57,97.94,167.57,98.01,167.57,97.99,167.47,97.95,167.35,97.95,167.28,97.96,167.35,97.99,167.18,98.09,166.95,98.17,166.75,98.16,166.85,98.06,167.07,98.01,167.25,98.06,167.32,98.14,167.25,98.09,167.18,98.01,167.15,97.90,167.18,97.88,167.28,97.85,167.43,97.89,167.72,97.91,167.95,97.92,168.07,98.01,168.05,98.10,168.00,98.19,167.90,98.17,167.72,98.12,167.57
RZ_3006069_17627,null,null,50,0,0,98.05,167.72,97.99,167.93,98.01,168.25,98.05,168.32,98.10,168.28,98.11,168.15,98.11,168.03,98.11,168.03,98.14,167.78,98.16,167.55,98.17,167.28,98.17,167.22,98.15,167.43,98.12,167.75,98.11,168.05,98.09,168.05,98.08,167.97,98.04,167.90,98.01,167.93,97.97,168.05,97.96,168.30,98.03,168.53,98.10,168.70,98.22,168.72,98.26,168.35,98.31,167.93,98.31,167.57,98.31,167.65,98.31,167.70,98.35,167.75,98.40,167.72,98.44,167.68,98.41,167.47,98.30,167.32,98.19,167.22,98.06,167.32,98.04,167.62,98.04,167.95,98.08,168.22,98.12,168.38,98.14,168.43,98.22,168.22,98.31,167.95,98.40,167.82,98.39,167.85,98.38,167.78,98.38,167.53,98.36,167.70,98.35,168.00,98.31,168.43
RZ_3006069_17628,null,null,50,0,0,98.26,168.53,98.22,168.47,98.21,168.30,98.21,168.12,98.20,167.88,98.19,167.62,98.24,167.55,98.30,167.72,98.41,167.93,98.45,167.93,98.46,167.95,98.41,167.97,98.38,168.18,98.36,168.38,98.39,168.55,98.45,168.38,98.50,168.25,98.56,168.07,98.59,168.03,98.58,167.93,98.55,167.85,98.50,168.12,98.50,168.45,98.49,168.72,98.50,168.57,98.51,168.45,98.51,168.32,98.51,168.28,98.51,168.35,98.53,168.47,98.50,168.57,98.46,168.55,98.44,168.55,98.47,168.55,98.54,168.57,98.61,168.60,98.64,168.45,98.62,168.28,98.61,168.12,98.59,168.15,98.56,168.20,98.45,168.25,98.34,168.25,98.33,168.25,98.36,168.38,98.42,168.47,98.38,168.60,98.40,168.57,98.40,168.57,98.39,168.53
RZ_3006069_17629,null,null,50,0,0,98.40,168.43,98.41,168.32,98.44,168.15,98.44,168.00,98.45,167.93,98.44,168.00,98.42,168.10,98.41,168.12,98.45,168.28,98.46,168.65,98.45,169.03,98.44,169.07,98.41,168.88,98.41,168.65,98.40,168.62,98.40,168.57,98.40,168.57,98.39,168.72,98.38,168.85,98.54,168.75,98.71,168.50,98.79,168.22,98.69,168.20,98.58,168.28,98.55,168.38,98.53,168.57,98.47,168.68,98.42,168.70,98.38,168.57,98.40,168.45,98.38,168.55,98.34,168.65,98.29,168.72,98.36,168.68,98.45,168.68,98.55,168.72,98.50,168.72,98.45,168.68,98.40,168.60,98.40,168.57,98.42,168.55,98.45,168.55,98.46,168.57,98.55,168.57,98.62,168.57,98.76,168.40,98.83,168.22,98.72,168.05,98.58,168.07,98.42,168.18
RZ_3006069_17630,null,null,50,0,0,98.42,168.25,98.42,168.28,98.42,168.25,98.45,168.20,98.51,168.12,98.53,168.10,98.53,168.10,98.44,168.12,98.39,168.00,98.38,167.90,98.42,168.12,98.47,168.47,98.53,168.85,98.55,168.88,98.54,168.90,98.49,168.65,98.44,168.25,98.42,167.82,98.50,167.72,98.59,167.78,98.59,167.88,98.53,168.20,98.47,168.50,98.44,168.68,98.35,168.40,98.38,168.12,98.44,167.80,98.50,167.50,98.46,167.20,98.46,167.22,98.53,167.53,98.59,168.03,98.65,168.40,98.65,168.70,98.64,168.80,98.62,168.93,98.62,168.72,98.61,168.47,98.61,168.22,98.59,168.38,98.58,168.50,98.59,168.40,98.72,168.18,98.84,167.93,99.05,168.10,99.24,168.30,99.54,168.47,99.75,168.45,100.01,168.43,100.21,168.47
RZ_3006069_17631,null,null,50,0,0,100.66,168.55,101.00,168.65,101.44,168.70,101.70,168.88,102.06,169.05,102.40,169.28,102.69,169.40,102.89,169.45,103.00,169.45,103.21,169.57,103.42,169.72,103.69,169.93,103.79,169.95,104.01,169.95,104.11,170.03,104.21,170.12,104.39,169.95,104.59,169.70,104.79,169.43,104.80,169.45,104.81,169.45,104.81,169.43,104.80,169.32,104.78,169.22,104.78,169.18,104.76,169.10,104.76,169.05,104.78,168.88,104.79,168.70,104.80,168.50,104.81,168.38,104.78,168.40,104.74,168.55,104.65,168.70,104.60,168.90,104.55,169.00,104.56,169.07,104.60,169.03,104.64,168.97,104.67,168.95,104.70,168.93,104.70,168.97,104.56,169.05,104.44,169.12,104.42,169.07,104.55,168.97,104.62,168.72,104.56,168.55,104.51,168.45,104.54,168.62
RZ_3006069_17632,null,null,50,0,0,104.56,168.78,104.59,168.85,104.59,168.75,104.47,168.62,104.38,168.50,104.31,168.68,104.34,168.85,104.30,169.03,104.24,169.05,104.17,169.05,104.15,169.05,104.14,169.03,104.12,169.03,104.12,169.07,104.15,169.15,104.17,169.15,104.25,169.07,104.31,168.88,104.41,168.70,104.46,168.57,104.38,168.60,104.25,168.60,104.05,168.57,104.01,168.53,104.01,168.50,104.05,168.47,104.05,168.45,104.14,168.47,104.24,168.53,104.28,168.62,104.19,168.70,104.09,168.68,104.06,168.60,104.06,168.30,104.08,168.10,104.09,168.03,104.08,168.22,104.05,168.45,104.00,168.62,103.99,168.70,104.01,168.72,104.10,168.68,104.19,168.75,104.15,168.85,104.08,168.93,104.01,168.82,104.00,168.47,103.99,168.15,103.95,168.50,104.04,169.07
RZ_3006069_17633,null,null,50,0,0,104.14,169.60,104.25,169.50,104.28,169.18,104.28,168.88,104.24,168.62,104.12,168.60,104.03,168.60,103.94,168.57,103.91,168.55,103.89,168.47,103.88,168.40,103.90,168.40,103.92,168.47,103.94,168.55,103.94,168.55,103.95,168.57,103.96,168.68,103.95,168.88,103.90,169.05,103.84,169.22,103.80,169.12,103.80,168.97,103.81,168.85,103.84,168.88,103.81,169.10,103.83,169.30,103.84,169.25,103.90,168.97,103.92,168.78,103.94,168.93,103.83,169.10,103.71,169.18,103.58,169.25,103.55,169.32,103.60,169.43,103.69,169.45,103.79,169.20,103.79,168.93,103.78,168.65,103.79,168.75,103.81,168.88,103.84,169.00,103.88,169.00,103.91,168.95,103.96,168.88,103.92,168.90,103.90,168.97,103.86,169.12,103.89,169.22,103.89,169.30
RZ_3006069_17634,null,null,50,0,0,103.92,169.25,103.96,169.00,104.00,168.75,103.99,168.45,103.92,168.35,103.90,168.62,103.88,168.97,103.91,169.30,103.92,169.28,103.95,169.05,103.94,168.85,103.91,168.80,103.88,168.82,103.86,168.88,103.85,168.78,103.83,168.78,103.83,168.93,103.83,169.12,103.85,169.30,103.86,169.38,103.85,169.43,103.79,169.45,103.70,169.25,103.66,169.03,103.67,168.82,103.72,168.93,103.67,168.90,103.60,168.82,103.53,168.93,103.54,169.15,103.55,169.15,103.58,168.93,103.58,169.00,103.56,169.28,103.55,169.55,103.60,169.38,103.67,169.28,103.74,169.18,103.74,169.22,103.72,169.22,103.70,169.25,103.74,169.25,103.80,169.20,103.83,169.12,103.80,169.05,103.79,169.03,103.81,169.05,103.83,169.03,103.83,169.00,103.83,169.03
RZ_3006069_17635,null,null,50,0,0,103.84,169.05,103.84,169.10,103.80,169.10,103.76,168.90,103.75,168.70,103.76,168.57,103.76,168.90,103.76,169.20,103.75,169.47,103.74,169.47,103.71,169.65,103.70,169.85,103.71,169.93,103.74,169.70,103.76,169.45,103.76,169.32,103.76,169.35,103.76,169.40,103.76,169.55,103.75,169.65,103.78,169.70,103.83,169.70,103.85,169.53,103.84,169.32,103.81,169.12,103.86,169.05,103.90,169.00,103.83,169.03,103.71,169.07,103.61,169.12,103.64,169.10,103.69,169.10,103.72,169.45,103.79,169.80,103.83,169.95,103.79,169.60,103.74,169.28,103.69,169.43,103.70,169.72,103.69,169.82,103.67,169.55,103.66,169.28,103.67,169.28,103.71,169.32,103.75,169.40,103.72,169.40,103.66,169.40,103.65,169.43,103.70,169.43,103.75,169.43
RZ_3006069_17636,null,null,50,0,0,103.72,169.65,103.69,169.82,103.66,169.93,103.66,169.93,103.67,169.97,103.66,169.85,103.64,169.57,103.62,169.30,103.61,169.30,103.60,169.18,103.56,169.07,103.54,168.97,103.56,168.95,103.59,169.25,103.59,169.57,103.55,169.75,103.59,169.60,103.65,169.45,103.69,169.43,103.65,169.38,103.65,169.35,103.72,169.40,103.79,169.47,103.74,169.55,103.67,169.43,103.66,169.25,103.71,169.12,103.76,169.22,103.83,169.35,103.88,169.45,103.90,169.50,103.84,169.50,103.76,169.57,103.72,169.62,103.71,169.68,103.71,169.65,103.69,169.90,103.64,170.12,103.60,170.25,103.59,170.15,103.59,169.88,103.59,169.62,103.59,169.35,103.59,169.25,103.65,169.30,103.70,169.38,103.75,169.45,103.74,169.45,103.72,169.45,103.71,169.50
RZ_3006069_17637,null,null,50,0,0,103.70,169.72,103.61,169.97,103.54,170.05,103.58,169.95,103.67,169.88,103.66,169.85,103.54,169.82,103.40,170.03,103.39,170.25,103.36,170.38,103.34,170.10,103.30,169.88,103.28,169.78,103.29,169.82,103.36,169.78,103.45,169.72,103.46,169.57,103.42,169.47,103.44,169.38,103.47,169.43,103.54,169.47,103.56,169.57,103.58,169.70,103.59,169.82,103.54,169.82,103.50,169.72,103.46,169.53,103.53,169.38,103.60,169.45,103.61,169.53,103.58,169.57,103.55,169.47,103.56,169.43,103.56,169.45,103.55,169.43,103.55,169.38,103.61,169.30,103.69,169.25,103.74,169.25,103.71,169.35,103.70,169.45,103.70,169.47,103.71,169.60,103.60,169.75,103.47,169.88,103.35,169.95,103.36,170.00,103.40,169.93,103.45,169.88,103.47,169.90
RZ_3006069_17638,null,null,50,0,0,103.46,169.97,103.42,169.88,103.40,169.70,103.40,169.62,103.46,169.60,103.51,169.60,103.54,169.53,103.59,169.47,103.64,169.47,103.67,169.65,103.69,169.82,103.70,169.70,103.71,169.50,103.74,169.30,103.78,169.38,103.74,169.68,103.66,169.95,103.59,170.05,103.59,169.97,103.56,169.88,103.54,169.97,103.53,170.03,103.53,170.07,103.54,170.15,103.56,170.18,103.62,170.15,103.66,170.10,103.70,170.05,103.70,170.05,103.69,170.00,103.69,169.95,103.69,169.90,103.67,169.90,103.67,169.82,103.67,169.75,103.72,169.55,103.78,169.43,103.81,169.32,103.81,169.40,103.80,169.47,103.67,169.55,103.55,169.80,103.54,170.00,103.64,170.28,103.74,170.45,103.74,170.62,103.71,170.28,103.69,169.82,103.75,169.45,103.83,169.57
RZ_3006069_17639,null,null,50,0,0,103.85,169.72,103.75,169.93,103.66,170.05,103.61,170.07,103.61,169.95,103.60,169.82,103.60,169.72,103.65,169.62,103.67,169.53,103.67,169.68,103.67,169.88,103.71,170.07,103.76,170.15,103.67,170.22,103.60,170.30,103.51,170.28,103.53,169.97,103.60,169.65,103.65,169.40,103.69,169.55,103.67,169.75,103.66,170.07,103.65,170.32,103.64,170.50,103.61,170.43,103.58,170.30,103.51,170.20,103.47,170.15,103.56,170.18,103.69,170.20,103.76,170.20,103.69,170.28,103.60,170.32,103.53,170.28,103.50,170.12,103.65,169.82,103.83,169.70,103.99,169.50,103.99,169.45,103.86,169.40,103.74,169.40,103.64,169.40,103.64,169.90,103.65,170.38,103.66,170.60,103.70,170.32,103.76,170.00,103.78,169.97,103.78,169.93,103.80,169.95
RZ_3006069_17640,null,null,50,0,0,104.01,169.90,104.22,169.80,104.33,169.72,104.24,169.90,104.09,170.15,103.97,170.38,103.91,170.53,103.91,170.68,103.94,170.85,103.96,170.85,103.94,170.57,103.90,170.28,103.86,169.95,103.88,169.88,103.89,169.80,103.92,169.68,103.95,169.62,103.97,169.60,103.96,169.68,103.95,169.75,104.03,169.80,104.10,169.85,104.05,169.90,103.92,169.95,103.88,169.95,103.92,169.97,103.99,170.05,103.96,170.05,103.95,170.03,103.94,169.93,103.97,169.85,104.04,169.82,104.09,169.80,104.09,169.82,104.12,169.82,104.16,169.85,104.10,169.93,103.99,169.95,103.90,169.90,103.94,169.82,103.99,169.90,104.04,170.03,104.06,170.15,103.99,170.20,103.90,170.18,103.88,170.18,103.92,170.18,104.06,170.18,104.15,170.18,104.24,170.18
RZ_3006069_17641,null,null,50,0,0,104.25,170.20,104.24,170.30,104.19,170.40,104.14,170.47,104.09,170.40,104.04,170.32,103.99,170.32,103.96,170.30,103.94,170.25,103.95,170.12,103.95,170.28,104.03,170.43,104.09,170.57,104.14,170.28,104.10,169.97,104.05,169.65,104.03,169.65,104.05,170.03,104.09,170.40,104.00,170.90,103.86,170.97,103.75,171.15,103.78,171.25,103.83,171.00,103.86,170.65,103.91,170.22,103.92,170.18,103.94,170.30,103.92,170.53,103.91,170.78,104.04,170.82,104.16,170.72,104.31,170.57,104.31,170.57,104.28,170.88,104.24,171.22,104.26,171.43,104.35,171.45,104.62,171.45,104.81,171.45,105.15,171.55,105.28,171.70,105.67,171.85,105.97,171.90,106.55,171.88,106.86,171.95,107.28,172.00,107.47,171.93,107.78,171.78,107.95,171.62
RZ_3006069_17642,null,null,50,0,0,108.10,171.62,108.15,171.62,108.30,171.60,108.41,171.60,108.42,171.68,108.33,171.80,108.28,171.65,108.36,171.35,108.41,171.03,108.42,170.97,108.44,171.00,108.46,171.03,108.47,171.07,108.41,171.10,108.35,171.10,108.29,171.18,108.25,171.25,108.29,171.35,108.38,171.32,108.44,171.30,108.42,171.15,108.39,170.85,108.36,170.53,108.36,170.38,108.41,170.40,108.47,170.47,108.51,170.53,108.45,170.62,108.38,170.78,108.26,170.93,108.21,171.00,108.16,170.97,108.16,170.97,108.19,170.85,108.20,170.72,108.21,170.57,108.19,170.53,108.17,170.53,108.16,170.60,108.19,171.03,108.24,171.45,108.35,171.78,108.46,171.57,108.56,171.38,108.58,171.22,108.59,171.20,108.61,171.12,108.62,171.12,108.54,171.25,108.42,171.38
RZ_3006069_17643,null,null,50,0,0,108.31,171.38,108.26,171.35,108.24,171.35,108.21,171.38,108.25,171.25,108.29,171.10,108.30,171.15,108.30,171.35,108.31,171.32,108.29,171.12,108.22,171.10,108.19,171.28,108.20,171.15,108.21,170.85,108.21,170.57,108.21,170.57,108.22,170.75,108.22,171.10,108.22,171.47,108.24,171.50,108.24,171.38,108.25,171.22,108.20,171.22,108.16,171.25,108.11,171.30,108.10,171.32,108.10,171.25,108.09,171.15,108.12,171.25,108.16,171.38,108.20,171.50,108.20,171.47,108.17,171.45,108.14,171.45,108.08,171.53,108.03,171.60,108.04,171.43,108.06,171.22,108.10,171.05,108.09,171.10,108.08,171.12,108.08,171.12,108.14,171.10,108.19,171.05,108.22,171.03,108.20,171.07,108.16,171.20,108.14,171.35,108.14,171.45,108.11,171.47
RZ_3006069_17644,null,null,50,0,0,108.08,171.47,108.15,171.45,108.26,171.43,108.35,171.40,108.34,171.40,108.31,171.38,108.31,171.35,108.35,171.32,108.39,171.38,108.38,171.45,108.35,171.60,108.33,171.68,108.38,171.75,108.39,171.60,108.36,171.47,108.35,171.20,108.34,171.03,108.28,170.88,108.17,170.93,108.08,171.15,108.06,171.38,108.05,171.35,108.04,171.10,108.03,171.05,108.03,171.25,108.15,171.15,108.28,170.85,108.41,170.70,108.39,170.82,108.35,170.97,108.35,170.95,108.36,170.95,108.38,170.78,108.33,170.68,108.28,170.60,108.24,170.82,108.24,170.97,108.24,171.05,108.22,170.97,108.21,170.93,108.20,170.90,108.20,170.90,108.20,170.88,108.17,170.85,108.15,170.85,108.12,170.88,108.12,170.90,108.14,170.72,108.16,170.55,108.26,170.62
RZ_3006069_17645,null,null,50,0,0,108.34,170.90,108.40,170.97,108.40,170.80,108.35,170.62,108.30,170.62,108.26,170.82,108.34,171.03,108.41,171.07,108.51,170.85,108.54,170.60,108.56,170.43,108.44,170.38,108.31,170.35,108.17,170.38,108.17,170.40,108.16,170.35,108.15,170.32,108.14,170.38,108.16,170.53,108.17,170.70,108.20,170.82,108.21,170.68,108.22,170.45,108.21,170.20,108.19,170.47,108.16,170.80,108.16,171.15,108.20,171.20,108.26,170.93,108.33,170.62,108.40,170.25,108.44,170.15,108.47,170.10,108.47,170.12,108.51,170.25,108.54,170.35,108.49,170.38,108.40,170.30,108.30,170.22,108.30,170.22,108.28,170.40,108.26,170.55,108.25,170.78,108.25,170.85,108.26,170.90,108.28,170.85,108.29,170.85,108.29,170.68,108.25,170.50,108.21,170.40
RZ_3006069_17646,null,null,50,0,0,108.17,170.57,108.17,170.78,108.17,170.88,108.17,170.93,108.19,170.88,108.26,170.80,108.34,170.68,108.31,170.65,108.19,170.38,108.04,170.07,107.95,169.78,107.81,169.05,107.70,167.88,107.61,166.68,107.59,165.82,107.54,165.38,107.44,164.43,107.29,163.75,107.11,162.72,106.78,162.25,106.51,161.35,106.16,160.32,105.92,159.18,105.67,158.50,105.59,158.38,105.42,157.32,105.29,156.03,105.14,154.70,105.17,153.50,105.10,152.53,104.84,151.22,104.58,150.40,104.33,149.10,104.24,147.62,104.12,146.43,103.94,145.22,103.80,143.82,103.65,142.40,103.69,140.80,103.61,139.60,103.56,137.85,103.50,136.62,103.46,134.70,103.40,133.18,103.34,131.03,103.28,129.30,103.14,127.33,102.97,125.85,102.92,124.25,102.90,123.00
RZ_3006069_17647,null,null,50,0,0,102.84,120.80,102.76,119.12,102.75,116.62,102.76,114.95,102.79,112.58,102.78,111.03,102.64,109.35,102.49,108.20,102.36,106.85,102.45,105.35,102.41,104.17,102.20,102.83,101.99,101.62,101.78,100.05,101.72,98.75,101.66,97.38,101.60,95.78,101.58,93.80,101.51,92.20,101.53,91.30,101.51,90.40,101.46,89.35,101.42,88.00,101.46,86.55,101.60,85.20,101.71,83.85,101.76,82.75,101.81,81.80,101.85,80.83,101.89,79.80,101.91,78.92,101.97,77.90,102.03,77.25,102.11,76.10,102.16,75.22,102.21,74.38,102.22,73.97,102.25,73.22,102.26,72.65,102.30,72.03,102.35,71.80,102.44,71.20,102.50,70.50,102.58,69.92,102.61,69.70,102.65,69.40,102.67,69.08,102.71,68.55,102.70,68.22,102.70,67.85
RZ_3006069_17648,null,null,50,0,0,102.69,67.65,102.70,67.47,102.70,67.42,102.74,67.08,102.83,66.72,102.95,66.40,103.04,66.42,103.06,66.22,103.06,66.03,103.08,65.80,103.09,65.80,103.04,65.75,102.97,65.65,102.94,65.55,102.96,65.50,103.00,65.42,103.06,65.30,103.12,65.12,103.25,65.00,103.31,64.90,103.22,64.80,103.09,64.65,102.94,64.53,102.94,64.40,102.99,64.20,103.04,64.00,103.10,63.70,103.06,63.65,103.03,63.58,103.06,63.58,103.14,63.58,103.16,63.48,103.10,63.38,103.09,63.35,103.11,63.40,103.17,63.50,103.20,63.55,103.21,63.23,103.19,62.85,103.11,62.65,103.08,62.85,103.01,63.02,102.99,63.15,102.96,63.25,102.91,63.42,102.88,63.48,102.86,63.55,102.92,63.55,102.97,63.45,103.00,63.35
RZ_3006069_17649,null,null,50,0,0,102.97,63.25,102.95,63.27,102.96,63.52,103.00,63.80,103.08,63.45,103.11,62.83,103.12,62.55,103.11,63.08,103.06,63.58,103.03,63.58,103.06,63.40,103.15,63.23,103.28,63.25,103.33,63.27,103.36,63.27,103.34,63.30,103.31,63.27,103.28,63.25,103.25,63.30,103.21,63.48,103.17,63.75,103.22,63.92,103.33,64.05,103.41,64.08,103.44,63.98,103.44,63.83,103.44,63.67,103.42,63.83,103.42,64.03,103.42,64.08,103.46,63.40,103.44,62.75,103.38,62.70,103.28,63.25,103.24,63.80,103.22,63.88,103.29,63.92,103.36,63.75,103.44,63.55,103.44,63.27,103.41,63.25,103.39,63.25,103.38,63.12,103.40,63.05,103.42,63.00,103.44,63.00,103.44,63.00,103.44,62.92,103.41,62.95,103.39,62.95
RZ_3006069_17650,null,null,50,0,0,103.38,63.00,103.38,63.08,103.39,63.10,103.44,63.10,103.49,63.15,103.47,63.27,103.42,63.38,103.38,63.38,103.38,63.40,103.38,63.40,103.39,63.48,103.41,63.58,103.42,63.83,103.47,64.03,103.49,64.17,103.49,64.22,103.47,64.20,103.46,64.12,103.46,64.15,103.45,64.20,103.45,64.28,103.46,64.25,103.46,64.25,103.46,64.25,103.45,64.22,103.45,63.95,103.45,63.65,103.47,63.45,103.47,63.48,103.42,63.55,103.39,63.62,103.39,63.70,103.47,63.83,103.56,63.80,103.60,63.80,103.54,63.65,103.46,63.62,103.40,63.65,103.40,63.65,103.39,63.65,103.39,63.62,103.36,63.62,103.34,63.60,103.38,63.58,103.44,63.58,103.49,63.58,103.50,63.65,103.53,63.75,103.54,63.83,103.51,63.92
RZ_3006069_17651,null,null,50,0,0,103.49,64.00,103.47,64.10,103.47,64.15,103.46,64.30,103.46,64.42,103.46,64.65,103.44,64.80,103.39,64.97,103.34,65.00,103.38,65.05,103.44,65.10,103.50,65.00,103.51,64.72,103.56,64.47,103.61,64.35,103.67,64.38,103.70,64.38,103.67,64.40,103.62,64.40,103.56,64.40,103.54,64.28,103.53,64.12,103.55,63.85,103.55,63.70,103.53,63.88,103.49,64.17,103.53,64.28,103.59,64.08,103.65,63.90,103.62,63.98,103.60,64.20,103.62,64.40,103.67,64.42,103.66,64.30,103.61,64.10,103.55,64.05,103.56,64.33,103.56,64.67,103.56,64.83,103.55,64.67,103.55,64.53,103.54,64.58,103.53,64.62,103.51,64.67,103.54,64.35,103.54,64.03,103.54,63.77,103.66,63.70,103.79,63.62,103.89,63.70
RZ_3006069_17652,null,null,50,0,5,103.83,64.00,103.76,64.30,103.69,64.30,103.61,64.22,103.58,64.15,103.58,64.25,103.58,64.40,103.59,64.60,103.65,64.65,103.74,64.33,103.74,64.00,103.72,63.70,103.74,63.70,103.79,63.65,103.81,63.92,103.80,64.15,103.79,64.28,103.79,64.28,103.78,64.38,103.78,64.55,103.79,64.42,103.80,64.40,103.79,64.42,103.81,64.47,103.85,64.42,103.85,64.30,103.80,64.28,103.74,64.42,103.62,64.65,103.56,64.35,103.64,63.95,103.76,63.85,103.89,64.17,103.90,64.30,103.88,64.10,103.81,64.10,103.75,64.33,103.75,64.47,103.78,64.42,103.80,64.47,103.79,64.60,103.79,64.30,103.80,63.88,103.83,64.10,103.83,64.72,103.84,65.08,103.85,64.78,103.85,64.50,103.80,64.50,103.75,64.40
RZ_3006069_17653,null,null,50,0,5,103.66,64.30,103.54,64.58,103.25,64.95,102.89,65.33,102.60,65.28,102.15,65.25,101.69,65.60,100.96,66.00,100.50,66.38,99.86,66.35,99.19,66.47,98.47,66.80,97.55,67.15,96.83,67.38,95.85,68.00,95.11,68.60,94.29,69.40,93.49,69.88,92.76,70.50,91.95,71.30,91.20,71.92,90.40,72.80,89.51,73.60,88.72,74.38,87.90,74.72,87.20,75.33,86.35,75.97,85.65,76.95,84.96,77.78,84.44,78.47,83.85,78.95,83.25,79.33,82.62,80.12,82.11,81.00,81.69,81.75,81.31,82.38,80.91,83.30,80.51,84.10,80.21,84.92,80.04,85.25,79.64,85.58,79.14,85.58,78.61,86.12,78.25,86.65,77.81,87.20,77.42,87.05,77.06,86.92,76.76,87.00,76.30,87.20,76.04,87.40
RZ_3006069_17654,null,null,50,0,5,75.67,87.40,75.45,87.47,75.17,87.67,75.06,87.85,74.81,87.97,74.53,88.30,74.22,88.60,73.96,88.70,73.80,88.47,73.56,88.35,73.42,88.45,73.12,88.53,72.96,88.70,72.74,88.88,72.65,88.97,72.56,88.72,72.50,88.47,72.29,88.28,72.08,88.17,71.83,88.20,71.78,88.38,71.71,88.58,71.59,88.70,71.42,88.88,71.28,89.03,71.28,89.15,71.29,88.97,71.34,88.72,71.34,88.58,71.33,88.60,71.40,88.72,71.49,88.78,71.60,88.83,71.64,88.60,71.53,88.35,71.40,88.12,71.29,88.17,71.33,88.22,71.44,88.25,71.54,88.25,71.69,88.40,71.76,88.53,71.86,88.50,71.91,88.12,71.83,87.72,71.71,87.50,71.59,87.47,71.59,87.45,71.62,87.47,71.74,87.53
RZ_3006069_17655,null,null,50,0,5,71.85,87.47,71.96,87.33,71.99,87.15,72.04,86.75,72.08,86.40,72.09,86.30,72.06,86.55,72.05,86.55,72.10,86.33,72.17,86.03,72.25,85.97,72.26,86.03,72.24,86.12,72.21,86.22,72.26,86.22,72.31,86.30,72.38,86.40,72.39,86.25,72.40,86.00,72.49,85.83,72.55,85.88,72.62,85.95,72.62,85.95,72.55,85.90,72.49,85.83,72.46,85.80,72.55,85.80,72.67,85.58,72.76,85.30,72.81,85.05,72.89,85.30,72.95,85.58,73.06,85.83,73.09,85.85,73.11,85.88,73.10,85.90,73.09,85.62,73.09,85.38,73.09,85.28,73.08,85.47,73.08,85.60,73.09,85.55,73.10,85.47,73.11,85.45,73.14,85.42,73.17,85.35,73.22,85.33,73.25,85.33,73.30,85.28,73.33,85.22
RZ_3006069_17656,null,null,50,0,5,73.35,85.22,73.35,85.28,73.36,85.20,73.38,85.10,73.39,84.97,73.38,84.95,73.38,84.95,73.38,84.95,73.34,84.90,73.29,84.88,73.24,85.20,73.25,85.60,73.28,85.97,73.35,85.75,73.40,85.58,73.44,85.42,73.42,85.50,73.42,85.60,73.41,85.83,73.44,85.97,73.47,85.75,73.53,85.47,73.56,85.22,73.56,85.33,73.60,85.33,73.59,85.22,73.59,85.15,73.60,85.42,73.64,85.83,73.64,86.20,73.60,86.12,73.62,85.78,73.70,85.47,73.74,85.30,73.70,85.50,73.74,85.67,73.81,85.78,73.81,85.78,73.75,85.78,73.74,85.85,73.80,86.00,73.85,86.17,73.84,86.22,73.84,86.17,73.84,86.40,73.83,86.65,73.80,86.85,73.76,86.80,73.76,86.70,73.76,86.60
RZ_3006069_17657,null,null,50,0,5,73.78,86.38,73.79,86.08,73.81,85.80,73.81,85.72,73.80,85.85,73.91,86.00,74.06,86.08,74.09,86.05,73.95,85.97,73.91,85.95,74.00,86.05,74.04,86.17,73.99,86.30,73.96,86.15,74.00,86.00,74.04,85.92,74.06,86.08,74.05,86.33,74.04,86.42,74.04,86.35,74.04,86.25,74.04,86.30,74.04,86.40,74.04,86.47,74.04,86.47,74.04,86.50,74.06,86.55,74.09,86.67,74.12,86.78,74.14,86.67,74.15,86.47,74.15,86.28,74.12,86.22,74.10,86.22,74.08,86.30,74.09,86.50,74.09,86.88,74.04,87.12,73.99,86.95,73.96,86.60,73.99,86.50,73.97,86.78,73.91,86.97,73.88,86.97,73.94,86.97,74.05,87.03,74.14,87.22,74.08,87.35,74.00,87.45,73.99,87.40
RZ_3006069_17658,null,null,50,0,5,74.03,87.33,74.08,87.03,74.09,86.72,74.05,86.47,74.01,86.50,73.95,86.53,73.96,86.40,73.99,86.30,74.11,86.25,74.21,86.33,74.28,86.65,74.28,86.92,74.22,87.25,74.19,87.33,74.16,87.40,74.19,87.33,74.21,87.17,74.20,87.05,74.17,87.00,74.15,87.00,74.17,87.00,74.20,86.97,74.17,86.92,74.11,87.10,74.04,87.30,74.09,86.88,74.15,86.25,74.16,86.20,74.16,86.80,74.16,87.33,74.20,87.22,74.17,87.17,74.14,87.17,74.11,87.22,74.14,87.30,74.15,87.40,74.11,87.53,74.06,87.53,74.05,87.62,74.10,87.72,74.09,87.80,74.01,87.80,73.97,87.80,74.05,87.80,74.12,87.70,74.17,87.50,74.17,87.33,74.19,87.22,74.17,87.25,74.16,87.28
RZ_3006069_17659,null,null,50,0,5,74.17,87.20,74.17,87.12,74.19,87.05,74.16,87.08,74.12,87.05,74.14,87.00,74.19,86.97,74.24,86.80,74.22,86.62,74.20,86.72,74.15,86.97,74.14,87.10,74.15,87.00,74.12,86.95,74.09,87.05,74.05,87.08,74.06,87.08,74.06,87.08,74.05,87.17,74.03,87.47,74.03,87.78,74.04,87.88,74.06,87.60,74.10,87.33,74.12,87.35,74.16,87.55,74.16,87.75,74.11,87.62,74.06,87.45,74.03,87.20,74.06,87.08,74.10,86.92,74.11,86.78,74.14,86.67,74.08,86.92,74.00,87.33,73.96,87.72,74.01,87.78,74.08,87.62,74.10,87.40,74.10,87.17,74.11,87.25,74.11,87.42,74.08,87.70,74.05,87.83,73.97,87.95,73.92,87.92,73.95,87.90,74.00,87.90,74.08,87.95
RZ_3006069_17660,null,null,50,0,5,74.19,87.97,74.29,88.05,74.34,88.10,74.25,88.20,74.15,88.25,74.11,88.28,74.09,88.20,74.06,88.10,74.03,88.05,74.05,87.83,74.06,87.62,74.05,87.58,74.03,87.75,74.01,87.92,74.00,87.95,73.99,87.97,73.97,88.00,73.97,88.00,73.97,87.97,73.96,87.95,73.96,88.08,74.10,88.30,74.41,88.55,74.85,88.67,75.19,88.78,75.72,88.90,76.39,89.05,77.40,89.28,78.46,89.45,79.78,89.62,81.14,89.88,82.74,90.12,84.40,90.47,86.15,90.67,87.66,90.88,89.35,90.97,91.04,91.12,92.79,91.55,94.58,91.92,96.49,92.15,98.33,92.55,100.08,92.95,101.71,93.53,103.46,93.60,105.16,93.92,106.88,94.10,108.67,94.40,110.30,94.47,112.05,94.47,113.78,94.30
RZ_3006069_17661,null,null,50,0,5,115.71,94.45,117.38,94.65,119.03,94.97,120.65,95.00,122.28,95.00,123.72,95.45,125.28,95.95,126.85,96.50,128.40,96.65,129.65,97.10,131.15,97.70,132.91,98.25,134.69,98.75,136.14,99.30,137.44,99.72,139.06,99.80,140.50,99.65,142.25,99.70,143.71,99.80,145.32,99.80,146.68,99.58,148.03,99.75,149.46,100.38,150.59,101.03,151.78,101.38,152.88,101.33,154.19,101.20,155.30,101.03,156.39,101.28,157.16,101.53,158.04,101.78,158.84,101.92,159.71,102.17,160.31,102.50,160.78,102.53,161.26,102.53,161.62,102.42,161.89,102.33,161.93,102.17,161.89,102.10,161.82,102.15,161.72,102.28,161.50,102.42,161.06,102.30,160.60,102.10,159.99,102.00,159.49,102.12,159.00,101.72,158.64,101.25,158.16,100.55
RZ_3006069_17662,null,null,50,0,5,157.71,100.38,157.29,100.25,157.04,100.42,156.70,100.58,156.36,100.65,156.10,100.62,155.93,100.62,155.82,100.80,155.71,101.20,155.46,101.42,155.32,101.42,155.01,101.47,154.85,101.70,154.68,101.92,154.62,101.85,154.41,101.78,154.20,101.72,154.03,101.95,154.01,102.12,154.00,102.30,154.03,102.30,154.04,102.42,153.90,102.58,153.75,102.70,153.57,102.65,153.56,102.55,153.55,102.50,153.53,102.50,153.50,102.45,153.49,102.33,153.28,102.22,153.05,102.17,152.84,102.28,152.84,102.38,152.84,102.62,152.80,102.80,152.78,102.45,152.72,101.95,152.71,101.42,152.70,101.38,152.70,101.45,152.71,101.65,152.71,101.85,152.71,101.88,152.70,101.83,152.69,102.03,152.65,102.28,152.61,102.53,152.54,102.55,152.47,102.62
RZ_3006069_17663,null,null,51,0,5,152.41,102.72,152.43,102.97,152.44,103.17,152.43,102.97,152.40,102.70,152.38,102.47,152.30,102.60,152.21,102.65,152.14,102.72,152.11,102.80,152.07,102.97,152.06,103.08,152.06,102.85,152.04,102.55,151.99,102.38,151.96,102.50,151.99,102.60,152.00,102.60,152.03,102.60,152.04,102.55,152.04,102.53,152.04,102.47,152.03,102.45,152.03,102.42,151.81,102.47,151.59,102.80,151.34,103.08,151.31,103.38,151.29,103.42,151.30,103.45,151.39,103.42,151.46,103.33,151.53,103.25,151.60,103.38,151.69,103.55,151.71,103.47,151.65,103.12,151.59,102.72,151.60,102.60,151.60,102.58,151.41,102.38,151.22,102.20,151.14,102.25,151.24,102.47,151.34,102.78,151.41,102.83,151.49,102.95,151.53,103.03,151.46,103.03,151.39,102.92,151.36,102.83
RZ_3006069_17664,null,null,51,0,5,151.35,102.83,151.28,102.88,151.20,102.92,151.14,102.65,151.14,102.35,151.14,102.12,151.12,102.33,151.11,102.53,151.01,102.75,150.90,102.90,150.80,103.03,150.82,103.05,150.88,103.10,150.91,103.12,150.94,103.15,150.95,103.20,150.95,103.28,150.94,103.33,150.88,103.28,150.82,103.22,150.78,103.20,150.80,103.25,150.84,103.30,150.88,103.35,150.89,103.35,150.89,103.33,150.91,103.42,150.94,103.70,150.96,104.00,150.95,103.70,150.94,103.28,150.97,102.85,151.01,102.80,151.03,102.78,151.00,102.72,150.99,102.67,150.99,102.60,150.86,102.60,150.71,102.53,150.57,102.50,150.60,102.47,150.68,102.55,150.76,102.67,150.82,102.85,150.84,102.97,150.85,103.05,150.88,103.03,150.90,103.03,150.90,103.00,150.84,102.97,150.78,102.97
RZ_3006069_17665,null,null,51,0,5,150.66,102.97,150.59,103.03,150.50,103.12,150.46,103.20,150.53,103.33,150.61,103.40,150.71,103.50,150.72,103.38,150.75,103.15,150.72,102.97,150.68,102.95,150.61,103.00,150.70,102.97,150.80,102.80,150.91,102.67,150.90,102.50,150.90,102.45,150.90,102.45,150.91,102.92,150.89,103.33,150.85,103.62,150.80,103.50,150.76,103.15,150.71,102.85,150.69,102.92,150.66,103.22,150.65,103.40,150.65,103.35,150.66,103.30,150.68,103.50,150.66,103.65,150.68,103.67,150.69,103.55,150.69,103.40,150.68,103.35,150.66,103.28,150.68,103.30,150.66,103.38,150.66,103.50,150.66,103.55,150.66,103.72,150.62,103.85,150.55,103.90,150.47,103.80,150.43,103.67,150.40,103.62,150.38,103.62,150.34,103.65,150.31,103.67,150.36,103.70,150.43,103.67
RZ_3006069_17666,null,null,50,0,5,150.49,103.62,150.47,103.55,150.47,103.50,150.50,103.33,150.53,103.20,150.55,103.00,150.57,102.90,150.59,102.67,150.62,102.50,150.64,102.50,150.59,102.85,150.47,103.53,150.35,104.00,150.28,104.28,150.35,104.15,150.45,103.97,150.54,103.88,150.51,103.80,150.40,103.88,150.30,103.90,150.20,103.92,150.25,103.95,150.35,103.92,150.45,103.90,150.50,103.88,150.43,103.88,150.32,103.90,150.22,103.95,150.24,103.78,150.31,103.55,150.36,103.35,150.38,103.30,150.34,103.25,150.36,103.20,150.39,103.22,150.44,103.25,150.44,103.28,150.44,103.47,150.34,103.67,150.24,103.88,150.01,103.88,149.90,103.83,149.80,103.78,149.84,103.62,149.91,103.53,149.99,103.60,150.03,103.80,150.01,103.60,149.96,103.22,149.93,103.15
RZ_3006069_17667,null,null,51,0,5,149.90,103.45,149.96,103.72,150.06,103.60,150.14,103.45,150.12,103.33,150.09,103.42,150.05,103.62,150.01,103.83,149.99,103.70,149.99,103.50,149.96,103.28,149.96,103.28,150.05,103.28,150.16,103.22,150.24,103.17,150.21,103.12,150.19,103.25,150.21,103.40,150.21,103.67,150.19,103.83,150.15,103.62,150.09,103.38,150.06,103.17,150.03,103.30,150.03,103.30,150.03,103.22,150.09,103.12,150.16,103.17,150.21,103.22,150.20,103.28,150.11,103.33,150.03,103.50,149.91,103.67,149.88,103.75,149.88,103.67,149.88,103.58,149.89,103.60,149.79,103.65,149.75,103.67,149.84,103.62,149.96,103.58,150.09,103.55,150.05,103.53,150.01,103.33,149.97,103.17,150.00,103.00,150.05,103.08,150.09,102.95,150.10,102.88,150.10,102.78,150.10,102.85
RZ_3006069_17668,null,null,51,0,5,150.10,102.90,150.12,103.25,150.16,103.60,150.04,103.60,149.91,103.28,149.79,103.10,149.85,103.30,149.91,103.47,149.97,103.35,149.95,103.22,149.91,103.20,149.85,103.35,149.84,103.55,149.82,103.67,149.76,103.80,149.50,103.90,149.22,104.00,148.91,104.03,148.71,104.03,148.20,104.15,147.64,104.30,147.01,103.50,146.40,102.62,145.64,101.75,144.74,101.83,143.93,101.90,143.19,101.30,142.65,100.53,141.90,99.75,141.26,99.62,140.40,99.50,139.76,99.35,139.16,99.10,138.51,98.97,137.99,98.65,137.43,98.38,137.09,98.17,136.66,98.03,136.34,97.78,136.03,97.40,135.71,97.08,135.30,96.88,134.84,96.78,134.26,96.22,133.66,95.35,133.16,94.53,132.82,94.17,132.51,94.17,132.25,94.20,131.95,93.97,131.79,93.75
RZ_3006069_17669,null,null,51,0,5,131.60,93.35,131.59,92.88,131.59,92.40,131.59,91.97,131.54,91.90,131.47,91.83,131.44,91.85,131.44,91.72,131.36,91.58,131.30,91.65,131.25,91.83,131.21,92.03,131.18,92.05,131.10,92.03,131.07,91.97,131.04,91.92,131.04,91.92,131.05,91.83,131.07,91.65,131.10,91.45,131.14,91.40,131.20,91.40,131.25,91.40,131.31,91.42,131.34,91.53,131.35,91.40,131.34,91.25,131.36,91.08,131.39,91.10,131.51,91.60,131.62,92.05,131.69,92.40,131.64,92.28,131.61,92.12,131.66,92.12,131.74,92.20,131.82,92.28,131.88,92.47,131.90,92.65,131.89,92.80,131.88,92.80,131.85,92.78,131.84,92.72,131.86,92.65,131.90,92.62,131.94,92.62,131.94,92.75,131.95,92.88,131.97,93.30,132.00,93.65,132.03,93.60
RZ_3006069_17670,null,null,51,0,5,132.01,93.28,132.01,92.85,132.01,92.80,132.00,92.97,131.96,93.22,131.90,93.50,131.91,93.50,131.99,93.60,132.06,93.72,132.10,93.85,132.12,93.78,132.16,93.62,132.20,93.45,132.22,93.35,132.25,93.30,132.25,93.20,132.25,93.10,132.24,93.00,132.24,93.03,132.25,93.05,132.31,93.10,132.39,93.15,132.39,93.42,132.34,93.55,132.26,93.60,132.22,93.38,132.19,93.42,132.18,93.38,132.16,93.15,132.14,92.80,132.09,93.00,132.07,93.40,132.12,93.65,132.18,93.55,132.28,93.45,132.40,93.47,132.54,93.28,132.64,93.08,132.68,93.03,132.68,93.15,132.59,93.45,132.49,93.62,132.40,93.88,132.35,93.95,132.31,93.95,132.32,93.85,132.35,93.75,132.38,93.92,132.39,94.08,132.40,94.35,132.40,94.45
RZ_3006069_17671,null,null,50,0,5,132.35,94.20,132.29,93.85,132.20,93.72,132.15,93.95,132.10,93.97,132.07,93.80,132.07,93.38,132.12,93.22,132.18,93.08,132.20,93.20,132.16,93.65,132.15,94.08,132.16,94.42,132.18,94.35,132.19,94.03,132.20,93.75,132.20,93.55,132.18,93.60,132.16,93.67,132.16,93.58,132.20,93.45,132.18,93.33,132.14,93.33,132.06,93.30,132.01,93.22,131.96,93.17,131.93,93.22,131.93,93.35,132.05,93.45,132.18,93.50,132.31,93.78,132.32,94.05,132.28,94.38,132.22,94.47,132.16,94.42,132.16,94.25,132.14,94.08,132.06,94.00,131.95,93.95,131.88,93.92,131.90,93.80,131.97,93.70,132.04,93.78,132.03,94.03,132.01,94.33,131.89,94.50,131.78,94.53,131.69,94.42,131.72,94.30,131.76,94.45
RZ_3006069_17672,null,null,51,0,5,131.78,94.75,131.78,95.00,131.78,95.00,131.76,95.00,131.78,94.95,131.72,94.90,131.68,94.83,131.70,94.75,131.79,94.60,131.89,94.40,131.89,94.28,131.88,94.50,131.85,94.78,131.85,95.03,131.86,94.92,131.90,94.90,131.91,94.92,131.91,94.83,131.91,94.50,131.89,94.17,131.85,94.33,131.84,94.60,131.85,94.72,131.86,94.58,131.90,94.47,131.94,94.55,131.97,94.80,131.95,94.97,131.94,94.67,131.93,94.25,131.97,93.88,132.01,94.00,132.06,94.12,132.07,94.28,132.09,94.40,132.06,94.53,131.97,94.55,131.89,94.53,131.81,94.53,131.76,94.55,131.74,94.25,131.74,93.95,131.78,93.65,131.81,93.67,131.78,93.72,131.74,93.78,131.66,93.85,131.62,94.05,131.60,94.22,131.61,94.53,131.61,94.60
RZ_3006069_17673,null,null,50,0,5,131.60,94.67,131.60,94.58,131.61,94.50,131.69,94.45,131.75,94.47,131.81,94.40,131.82,94.33,131.82,94.25,131.82,94.03,131.84,93.80,131.84,93.45,131.85,93.30,131.85,93.58,131.84,94.00,131.82,94.12,131.84,93.85,131.85,93.60,131.84,93.70,131.81,93.83,131.79,93.92,131.74,93.95,131.70,93.97,131.62,93.97,131.57,94.00,131.54,94.00,131.55,94.03,131.59,94.25,131.61,94.55,131.62,94.85,131.57,94.97,131.53,95.08,131.51,95.12,131.55,95.12,131.56,95.10,131.55,95.17,131.53,95.38,131.55,95.60,131.60,95.50,131.62,95.25,131.60,95.00,131.57,95.00,131.56,95.10,131.59,95.12,131.60,95.10,131.61,95.17,131.61,95.33,131.60,95.20,131.57,94.95,131.54,94.65,131.51,94.60
RZ_3006069_17674,null,null,50,0,5,131.50,94.58,131.47,94.65,131.46,94.67,131.39,94.65,131.31,94.65,131.34,94.70,131.49,94.75,131.62,94.80,131.68,94.85,131.66,94.90,131.64,94.97,131.62,95.05,131.59,95.15,131.47,95.15,131.39,95.05,131.39,94.95,131.45,94.78,131.47,94.65,131.45,94.53,131.44,94.60,131.46,94.65,131.46,94.72,131.41,94.97,131.38,95.30,131.38,95.58,131.40,95.58,131.41,95.55,131.41,95.17,131.41,94.80,131.39,94.50,131.35,94.58,131.31,94.65,131.36,94.58,131.41,94.53,131.45,94.62,131.44,94.83,131.39,95.00,131.38,95.20,131.36,95.38,131.39,95.42,131.44,95.28,131.49,95.10,131.51,95.05,131.50,95.38,131.45,95.70,131.40,95.95,131.36,95.83,131.35,95.65,131.35,95.58,131.35,95.55
RZ_3006069_17675,null,null,50,0,8,131.30,95.55,131.25,95.70,131.19,95.83,131.19,95.53,131.28,95.10,131.36,94.65,131.49,94.85,131.55,95.05,131.53,95.25,131.45,95.22,131.32,95.15,131.30,95.00,131.28,94.85,131.30,94.72,131.31,94.62,131.32,94.70,131.35,94.90,131.39,95.08,131.41,95.30,131.39,95.50,131.35,95.53,131.31,95.33,131.31,95.12,131.36,94.95,131.43,94.80,131.46,94.47,131.47,94.30,131.46,94.08,131.44,94.00,131.41,94.12,131.40,94.35,131.41,94.75,131.44,94.95,131.45,95.17,131.43,95.20,131.40,95.33,131.38,95.42,131.34,95.38,131.30,95.22,131.29,95.17,131.31,95.30,131.34,95.15,131.32,94.85,131.30,94.75,131.25,95.10,131.25,95.42,131.26,95.58,131.29,95.60,131.30,95.62,131.29,95.58
RZ_3006069_17676,null,null,50,0,8,131.29,95.53,131.22,95.60,131.16,95.72,131.16,95.70,131.22,95.42,131.28,95.00,131.26,94.70,131.28,94.58,131.28,94.60,131.26,94.62,131.26,94.60,131.26,94.55,131.30,94.62,131.34,94.75,131.38,94.88,131.29,94.97,131.20,95.08,131.18,95.17,131.25,95.17,131.32,95.20,131.34,95.17,131.24,95.05,131.14,94.83,131.11,94.62,131.19,94.55,131.25,94.60,131.24,94.65,131.24,94.67,131.25,94.70,131.28,94.70,131.30,94.70,131.20,94.85,131.09,94.97,131.00,95.10,131.00,95.28,131.01,95.50,131.05,95.70,131.11,95.65,131.15,95.53,131.15,95.42,131.16,95.35,131.19,95.30,131.20,95.22,131.20,94.92,131.15,94.70,131.09,94.85,131.03,95.22,131.06,95.60,131.11,95.38,131.20,95.15
RZ_3006069_17677,null,null,50,0,8,131.28,94.92,131.25,94.97,131.16,95.03,131.09,95.05,131.09,94.95,131.04,94.70,130.99,94.50,131.01,94.88,131.09,95.38,131.20,95.58,131.24,95.28,131.20,95.00,131.10,95.03,131.00,94.97,130.96,94.90,130.96,94.85,130.96,94.85,130.99,94.85,131.00,94.80,131.01,94.65,130.99,94.55,130.96,94.75,130.94,95.05,130.91,95.28,131.00,95.12,131.10,94.95,131.09,94.88,130.96,94.85,130.91,94.80,130.97,94.78,131.04,94.83,131.04,94.92,131.05,94.97,131.07,94.92,131.07,94.90,131.07,94.97,131.07,95.03,131.06,95.15,131.04,95.20,131.03,95.05,131.00,94.83,130.99,94.47,131.04,94.33,131.10,94.22,131.07,94.25,130.99,94.30,130.91,94.22,130.95,94.15,131.04,94.08,131.10,94.05
RZ_3006069_17678,null,null,50,0,8,131.14,94.15,131.14,94.30,131.14,94.42,131.15,94.40,131.16,94.38,131.16,94.33,131.15,94.40,131.12,94.50,131.11,94.83,131.14,95.05,131.14,95.30,131.12,94.92,131.10,94.53,131.07,94.10,131.09,94.08,131.06,94.03,131.04,94.25,131.01,94.35,131.00,94.45,130.97,94.33,131.03,94.30,131.09,94.28,131.14,94.25,131.09,94.28,131.04,94.28,131.01,94.40,131.01,94.53,131.01,94.62,131.01,94.60,131.00,94.58,130.97,94.67,130.94,94.78,130.89,94.88,130.82,94.85,130.81,94.83,130.82,94.53,130.88,94.25,130.94,93.97,130.99,94.05,130.99,94.20,130.96,94.33,130.97,94.40,131.03,94.30,131.09,94.17,131.04,94.12,130.97,94.20,130.93,94.00,130.95,93.75,130.97,93.53,130.95,93.70
RZ_3006069_17679,null,null,50,0,8,130.91,93.88,130.94,94.08,131.00,94.10,131.06,94.10,131.12,94.12,131.16,94.20,131.20,94.35,131.19,94.50,131.18,94.58,131.10,94.60,131.04,94.62,130.99,94.17,130.99,93.70,130.97,93.45,130.96,93.67,130.97,93.92,130.99,93.92,131.00,93.92,131.01,93.83,131.01,93.78,131.00,93.78,130.99,93.83,130.97,93.88,130.97,93.97,130.99,94.08,131.00,94.20,130.95,94.22,130.91,94.22,130.86,94.20,130.91,94.28,130.96,94.33,130.94,94.40,130.88,94.38,130.79,94.38,130.76,94.40,130.74,94.17,130.75,93.85,130.75,93.55,130.74,93.40,130.72,93.30,130.80,93.33,130.90,93.47,130.96,93.65,130.94,93.72,130.88,93.75,130.84,93.95,130.80,94.15,130.79,93.90,130.78,93.47,130.76,93.33
RZ_3006069_17680,null,null,50,0,8,130.76,93.60,130.79,93.88,130.82,93.90,130.85,93.92,130.85,93.92,130.89,93.90,130.94,93.85,130.99,93.85,130.99,93.88,130.95,93.80,130.93,93.65,130.91,93.53,130.89,93.45,130.86,93.47,130.84,93.45,130.84,93.40,130.84,93.33,130.82,93.75,130.81,94.17,130.80,94.60,130.75,94.55,130.70,94.33,130.64,94.12,130.62,94.15,130.65,94.38,130.68,94.50,130.70,94.38,130.71,94.28,130.70,94.08,130.59,93.92,130.47,93.95,130.36,94.05,130.35,94.15,130.32,94.12,130.30,94.17,130.26,94.20,130.34,94.25,130.41,94.30,130.46,94.30,130.43,94.20,130.38,94.15,130.36,94.12,130.34,94.17,130.34,94.25,130.35,94.22,130.45,94.17,130.54,94.10,130.60,94.20,130.57,94.30,130.56,94.33
RZ_3006069_17681,null,null,50,0,8,130.45,94.22,130.34,94.08,130.29,93.97,130.41,94.10,130.54,94.28,130.60,94.40,130.57,94.30,130.56,93.97,130.55,93.70,130.56,93.47,130.57,93.53,130.54,93.58,130.51,93.62,130.54,93.55,130.61,93.42,130.70,93.28,130.72,93.10,130.65,92.90,130.56,92.67,130.46,92.53,130.46,92.50,130.45,92.75,130.46,93.05,130.50,93.25,130.55,93.15,130.55,93.20,130.54,93.38,130.53,93.50,130.54,93.45,130.54,93.40,130.53,93.35,130.53,93.33,130.51,93.42,130.49,93.53,130.41,93.67,130.26,93.83,130.12,93.83,130.15,93.60,130.28,93.00,130.38,92.50,130.35,92.33,130.30,92.88,130.26,93.45,130.25,93.78,130.24,93.67,130.20,93.53,130.15,93.45,130.11,93.38,130.05,93.35,130.01,93.38
RZ_3006069_17682,null,null,50,0,8,129.95,93.35,129.94,93.33,129.99,93.42,130.05,93.55,130.00,93.70,129.90,93.72,129.84,93.47,129.89,93.22,129.94,92.95,129.95,92.92,129.95,92.95,129.93,93.20,129.93,93.42,129.94,93.67,129.89,93.70,129.82,93.58,129.82,93.40,129.88,93.22,129.89,93.20,129.82,93.22,129.76,93.42,129.72,93.62,129.70,93.78,129.68,93.92,129.66,94.05,129.65,93.90,129.65,93.55,129.66,93.20,129.62,93.17,129.60,93.15,129.57,93.10,129.59,93.08,129.66,93.33,129.74,93.62,129.78,93.90,129.75,93.78,129.72,93.67,129.72,93.60,129.69,93.60,129.64,93.85,129.68,94.08,129.75,94.25,129.81,94.20,129.81,94.15,129.82,94.12,129.86,93.92,129.91,93.78,129.94,93.62,129.86,93.62,129.79,93.45
RZ_3006069_17683,null,null,50,0,8,129.70,93.25,129.72,93.08,129.74,93.08,129.78,92.97,129.81,92.72,129.74,92.50,129.64,92.72,129.49,93.28,129.44,93.80,129.44,94.05,129.46,94.10,129.49,93.83,129.47,93.47,129.53,92.95,129.54,92.75,129.54,92.58,129.56,92.58,129.60,92.58,129.51,92.58,129.38,92.58,129.21,92.58,129.18,92.58,129.24,92.38,129.32,92.22,129.45,92.12,129.53,92.35,129.71,92.58,129.93,92.80,130.31,92.85,130.68,92.90,131.35,93.08,132.01,93.28,132.80,93.45,133.41,93.40,133.89,93.33,134.71,93.70,135.54,94.10,136.61,94.58,137.38,94.58,138.21,94.55,139.01,94.42,139.59,94.58,140.31,94.85,140.84,95.12,141.59,95.10,142.01,94.80,142.62,94.40,143.04,94.17,143.51,94.08,143.80,93.90
RZ_3006069_17684,null,null,51,0,8,144.25,93.72,144.61,93.92,144.99,94.25,145.31,94.90,145.57,95.17,145.75,95.62,145.99,95.80,146.21,96.15,146.44,96.35,146.40,96.58,146.36,96.53,146.34,96.50,146.34,96.28,146.35,96.08,146.35,96.25,146.29,96.62,146.24,97.03,146.11,97.05,146.03,96.92,145.95,96.80,145.88,96.65,145.79,96.62,145.69,96.40,145.49,96.17,145.30,96.12,145.14,96.15,145.15,96.20,145.16,96.35,145.15,96.60,145.05,96.97,144.95,97.10,144.81,97.22,144.79,97.20,144.76,97.20,144.54,97.28,144.32,97.28,144.16,97.20,144.19,97.10,144.20,97.03,144.18,97.03,144.15,97.22,144.12,97.40,144.09,97.85,144.06,98.10,143.95,97.58,143.86,96.78,143.90,96.00,144.04,95.83,144.03,95.70,143.88,95.58,143.71,95.42
RZ_3006069_17685,null,null,50,0,8,143.70,95.25,143.74,95.17,143.78,95.28,143.69,95.40,143.55,95.50,143.41,95.70,143.40,95.75,143.31,95.72,143.24,95.80,143.20,96.00,143.25,96.20,143.19,96.20,143.07,96.35,143.05,96.47,143.11,96.75,143.12,96.88,143.04,97.00,142.96,96.97,142.97,96.88,142.97,96.72,142.96,96.70,142.90,96.78,142.84,97.00,142.79,97.10,142.79,97.15,142.76,97.12,142.72,97.22,142.69,97.35,142.71,97.42,142.75,97.28,142.70,97.10,142.62,97.03,142.55,97.00,142.55,97.00,142.55,96.80,142.54,96.60,142.51,96.45,142.51,96.47,142.51,96.50,142.53,96.53,142.53,96.65,142.40,96.78,142.28,96.83,142.24,96.83,142.30,96.58,142.36,96.15,142.34,95.75,142.41,95.58,142.49,95.65,142.45,96.03
RZ_3006069_17686,null,null,50,0,8,142.35,96.38,142.25,96.60,142.26,96.53,142.26,96.58,142.26,96.70,142.22,96.83,142.20,96.78,142.16,96.70,142.15,96.65,142.14,96.67,142.15,96.70,142.09,96.75,142.04,96.88,141.97,97.00,141.96,97.20,141.95,97.28,141.94,96.97,141.91,96.58,141.95,96.20,141.99,96.22,142.07,96.22,142.12,96.22,142.18,96.25,142.09,96.30,142.01,96.35,141.93,96.38,141.93,96.38,141.93,96.38,141.93,96.38,141.89,96.33,141.80,96.25,141.71,96.15,141.68,96.12,141.70,96.38,141.72,96.70,141.75,97.00,141.76,96.92,141.76,96.88,141.71,96.85,141.64,97.03,141.59,97.30,141.60,97.58,141.62,97.55,141.66,97.33,141.69,97.10,141.71,97.05,141.74,97.10,141.76,97.08,141.72,96.97,141.65,96.78
RZ_3006069_17687,null,null,50,0,8,141.57,96.67,141.57,96.65,141.59,96.75,141.60,96.72,141.60,96.65,141.59,96.50,141.53,96.50,141.46,96.53,141.41,96.78,141.39,97.05,141.38,97.30,141.36,97.22,141.34,97.25,141.32,97.28,141.36,97.45,141.43,97.47,141.49,97.45,141.50,97.38,141.47,97.05,141.44,96.78,141.41,96.70,141.43,96.95,141.39,97.25,141.34,97.40,141.30,97.42,141.30,97.40,141.30,97.40,141.31,97.17,141.29,96.97,141.21,96.78,141.18,96.75,141.15,96.72,141.18,96.75,141.18,96.83,141.16,96.90,141.16,97.08,141.16,97.17,141.15,97.25,141.12,97.22,141.12,97.30,141.14,97.40,141.14,97.22,141.11,97.00,141.10,96.88,141.10,96.97,141.10,97.12,141.03,97.17,140.94,97.33,140.84,97.45,140.80,97.53
RZ_3006069_17688,null,null,50,0,8,140.80,97.45,140.86,97.38,140.91,97.35,140.97,97.25,140.97,97.08,140.96,96.92,140.95,96.97,140.90,97.12,140.86,97.03,140.84,96.78,140.85,96.50,140.86,96.47,140.85,96.53,140.84,96.70,140.84,96.97,140.85,97.20,140.81,97.33,140.78,97.58,140.72,97.83,140.70,98.10,140.64,98.12,140.59,97.88,140.53,97.60,140.51,97.33,140.49,97.40,140.49,97.45,140.49,97.60,140.46,97.72,140.43,97.85,140.47,97.55,140.55,97.20,140.62,96.92,140.62,97.08,140.64,97.25,140.64,97.17,140.62,97.03,140.64,96.88,140.65,96.88,140.57,96.85,140.49,96.85,140.43,96.83,140.45,96.75,140.49,96.60,140.50,96.45,140.53,96.17,140.51,95.95,140.46,96.00,140.41,96.22,140.38,96.42,140.36,96.47
RZ_3006069_17689,null,null,50,0,8,140.35,96.45,140.34,96.42,140.25,96.62,140.16,96.95,140.10,97.25,140.15,97.28,140.25,97.30,140.32,97.28,140.31,97.22,140.25,96.90,140.18,96.65,140.19,96.42,140.25,96.45,140.32,96.53,140.38,96.62,140.35,96.75,140.32,96.83,140.28,96.85,140.24,96.83,140.19,96.80,140.14,96.83,140.10,96.92,140.06,96.90,140.03,96.90,139.99,96.85,139.99,96.85,139.97,96.75,139.97,96.62,139.97,96.62,139.95,96.62,139.93,96.67,139.90,96.80,139.90,96.95,139.91,96.88,139.95,96.72,139.94,96.92,139.93,97.25,139.97,97.40,140.07,97.17,140.01,97.00,139.86,97.00,139.66,97.03,139.62,96.97,139.59,96.92,139.61,96.88,139.65,96.78,139.69,96.70,139.70,96.72,139.71,96.83,139.78,96.75
RZ_3006069_17690,null,null,50,0,8,139.85,96.70,139.90,96.65,139.89,96.78,139.88,96.80,139.89,96.85,139.93,96.97,139.97,97.08,139.88,97.15,139.72,97.38,139.60,97.58,139.61,97.47,139.64,97.12,139.65,96.72,139.65,96.65,139.65,96.50,139.64,96.38,139.62,96.42,139.62,96.70,139.69,97.08,139.75,97.30,139.80,97.38,139.81,97.10,139.82,96.85,139.82,96.95,139.75,97.28,139.66,97.25,139.56,96.90,139.53,96.85,139.54,97.17,139.54,97.20,139.56,96.90,139.56,96.47,139.59,96.30,139.59,96.42,139.60,96.83,139.55,97.25,139.53,97.08,139.47,96.78,139.44,96.75,139.40,97.05,139.38,97.42,139.38,97.47,139.39,97.45,139.43,97.17,139.44,96.88,139.40,96.70,139.34,96.85,139.31,96.90,139.31,96.95,139.30,96.70
RZ_3006069_17691,null,null,50,0,8,139.29,96.58,139.28,96.53,139.30,96.72,139.26,96.95,139.22,97.10,139.20,97.12,139.25,97.05,139.35,96.97,139.43,96.88,139.46,97.00,139.45,97.12,139.43,97.25,139.41,97.22,139.41,97.20,139.43,97.17,139.47,97.28,139.50,97.40,139.46,97.40,139.41,97.28,139.39,97.15,139.44,96.88,139.41,96.60,139.35,96.35,139.30,96.45,139.30,96.62,139.34,96.80,139.36,96.88,139.41,96.78,139.44,96.70,139.43,96.60,139.39,96.72,139.34,96.85,139.32,96.95,139.32,96.90,139.31,96.92,139.28,96.97,139.24,97.12,139.21,97.22,139.21,97.10,139.24,96.97,139.26,96.90,139.25,97.03,139.20,97.08,139.14,97.08,139.10,97.08,139.10,96.65,139.05,96.22,138.97,96.25,138.89,96.70,138.86,97.08
RZ_3006069_17692,null,null,50,0,8,138.86,96.62,138.88,96.17,138.88,96.08,138.88,96.33,138.80,96.60,138.75,96.60,138.70,96.65,138.78,96.67,138.85,96.70,138.91,96.65,138.89,96.70,138.88,96.78,138.86,96.78,138.85,96.67,138.84,96.60,138.80,96.60,138.78,96.60,138.76,96.55,138.76,96.53,138.78,96.47,138.76,96.60,138.74,96.70,138.70,96.85,138.70,96.88,138.60,96.92,138.51,96.95,138.43,96.97,138.47,97.15,138.54,97.33,138.60,97.42,138.60,97.38,138.54,97.33,138.47,97.28,138.47,97.22,138.53,97.20,138.56,97.28,138.50,97.42,138.44,97.58,138.40,97.42,138.41,97.12,138.44,96.80,138.47,96.78,138.54,96.65,138.60,96.60,138.64,96.58,138.64,96.67,138.59,96.70,138.54,96.65,138.49,96.62,138.49,96.62
RZ_3006069_17693,null,null,50,0,8,138.49,96.58,138.49,96.50,138.49,96.45,138.49,96.30,138.50,96.22,138.51,96.20,138.54,96.38,138.54,96.53,138.54,96.50,138.57,96.35,138.61,96.42,138.64,96.65,138.64,96.90,138.50,96.90,138.38,96.90,138.25,96.92,138.26,96.90,138.26,96.88,138.25,96.85,138.24,96.85,138.29,96.88,138.35,96.92,138.35,96.67,138.29,96.40,138.19,96.35,138.14,96.58,138.16,96.78,138.22,96.83,138.29,96.88,138.29,96.95,138.28,96.95,138.29,96.65,138.30,96.33,138.36,96.08,138.43,96.12,138.47,96.17,138.46,96.25,138.46,96.30,138.46,96.38,138.44,96.28,138.40,96.08,138.34,95.90,138.32,95.92,138.30,96.17,138.21,96.67,138.14,97.05,138.06,97.30,138.07,97.00,138.10,96.70,138.06,96.45
RZ_3006069_17694,null,null,50,0,8,138.01,96.58,137.97,96.70,137.96,96.85,137.95,97.17,137.99,97.47,138.04,97.50,138.10,97.30,138.10,97.12,138.11,97.10,138.10,96.88,138.06,96.62,138.04,96.83,138.01,97.25,138.03,97.75,138.04,97.83,138.00,97.60,137.95,97.30,137.90,97.03,137.91,97.03,137.94,97.08,137.96,97.12,137.95,97.17,137.93,97.17,137.90,97.38,137.86,97.55,137.79,97.53,137.69,97.30,137.59,97.40,137.65,97.72,137.74,97.75,137.76,97.45,137.70,97.30,137.62,97.42,137.61,97.50,137.64,97.42,137.66,97.38,137.70,97.38,137.72,97.35,137.66,97.33,137.60,97.28,137.53,97.35,137.53,97.42,137.53,97.53,137.53,97.42,137.53,97.33,137.53,97.25,137.53,97.28,137.53,97.30,137.53,97.35,137.51,97.62
RZ_3006069_17695,null,null,50,0,8,137.50,97.85,137.51,98.10,137.53,98.10,137.53,98.10,137.51,98.08,137.50,98.03,137.53,97.92,137.53,97.80,137.56,97.70,137.57,97.65,137.57,97.58,137.54,97.47,137.43,97.38,137.31,97.38,137.30,97.40,137.39,97.50,137.47,97.55,137.46,97.60,137.50,97.55,137.54,97.50,137.59,97.47,137.60,97.45,137.57,97.47,137.54,97.47,137.46,97.50,137.38,97.67,137.28,97.88,137.24,98.05,137.28,98.08,137.30,98.10,137.30,97.92,137.30,97.75,137.28,97.60,137.25,97.47,137.26,97.38,137.29,97.22,137.29,97.15,137.26,97.08,137.24,97.45,137.22,97.85,137.25,98.22,137.26,98.22,137.30,98.20,137.32,97.97,137.36,97.72,137.39,97.42,137.41,97.38,137.43,97.28,137.43,97.20,137.41,97.22
RZ_3006069_17696,null,null,50,0,8,137.36,97.33,137.31,97.40,137.26,97.40,137.25,97.38,137.24,97.40,137.22,97.53,137.19,97.75,137.10,97.97,137.04,98.05,137.06,97.95,137.12,97.85,137.25,97.67,137.31,97.35,137.31,97.08,137.25,97.17,137.20,97.42,137.21,97.62,137.22,97.58,137.20,97.53,137.18,97.50,137.15,97.47,137.11,97.53,137.10,97.42,137.10,97.33,137.11,97.10,137.10,97.00,137.07,97.35,137.07,97.80,137.09,97.95,137.14,97.67,137.18,97.42,137.12,97.53,137.06,97.65,136.99,97.83,137.03,97.95,137.06,97.97,137.09,97.88,137.06,97.80,137.03,97.80,136.99,97.75,136.95,97.67,136.95,97.70,136.96,97.85,136.97,98.00,136.96,98.05,136.96,98.10,136.94,98.12,136.93,97.92,136.89,97.65,136.85,97.80
RZ_3006069_17697,null,null,50,0,8,136.80,98.20,136.76,98.45,136.74,98.15,136.78,97.85,136.82,97.72,136.89,97.67,136.89,97.65,136.94,97.65,136.99,97.70,137.05,97.47,136.94,97.28,136.84,97.10,136.74,97.38,136.72,97.80,136.71,98.22,136.70,98.42,136.71,98.42,136.72,98.33,136.76,98.28,136.80,98.25,136.82,98.33,136.80,98.12,136.76,97.97,136.72,97.90,136.70,98.03,136.71,97.95,136.72,97.83,136.72,97.67,136.80,97.80,136.89,97.90,136.86,98.03,136.78,98.05,136.65,98.08,136.60,98.10,136.56,98.20,136.60,98.28,136.62,98.22,136.65,98.08,136.72,97.92,136.81,97.67,136.76,97.40,136.62,97.55,136.49,97.97,136.50,98.28,136.54,98.22,136.59,98.20,136.62,98.28,136.68,98.30,136.72,98.00,136.76,97.70
RZ_3006069_17698,null,null,50,0,3,136.76,97.25,136.72,97.17,136.71,97.15,136.71,97.17,136.68,97.17,136.62,97.15,136.57,97.17,136.56,97.20,136.62,97.22,136.70,97.17,136.76,97.08,136.74,97.22,136.70,97.40,136.68,97.58,136.66,97.47,136.65,97.45,136.64,97.40,136.62,97.35,136.61,97.25,136.59,97.10,136.59,96.97,136.60,97.10,136.60,97.30,136.54,97.47,136.49,97.35,136.43,97.12,136.40,96.95,136.36,96.85,136.38,96.83,136.40,96.78,136.46,96.70,136.49,96.67,136.53,96.65,136.51,96.95,136.50,97.30,136.47,97.65,136.47,97.70,136.49,97.58,136.50,97.47,136.44,97.38,136.36,97.45,136.28,97.47,136.26,97.53,136.30,97.42,136.35,97.25,136.35,97.08,136.31,97.03,136.28,97.05,136.28,97.05,136.24,97.00
RZ_3006069_17699,null,null,50,0,3,136.19,96.97,136.15,97.00,136.15,97.03,136.19,97.17,136.22,97.30,136.22,97.40,136.22,97.42,136.18,97.40,136.15,97.35,136.12,97.28,136.15,97.25,136.15,97.25,136.18,97.25,136.19,97.22,136.20,97.22,136.18,97.22,136.14,97.22,136.06,97.12,136.01,96.97,135.97,96.83,135.97,96.60,135.97,96.47,135.96,96.78,135.94,97.22,135.96,97.67,135.99,97.65,136.00,97.40,136.03,97.12,136.04,96.88,136.05,96.88,136.01,96.85,135.99,96.80,135.97,96.78,135.99,96.78,136.01,96.78,136.05,96.80,136.06,96.85,136.09,96.90,136.10,96.97,136.09,97.03,136.05,97.22,135.99,97.38,135.94,97.53,135.91,97.47,135.95,97.35,135.97,97.17,135.99,97.08,135.99,97.03,135.99,96.97,136.00,96.90
RZ_3006069_17700,null,null,51,0,3,135.94,96.90,135.86,96.90,135.89,96.80,135.99,96.70,136.06,96.65,136.03,96.75,135.99,96.83,135.97,96.83,135.97,96.85,135.93,96.75,135.86,96.62,135.80,96.75,135.82,96.85,135.84,96.95,135.90,96.92,135.93,96.97,135.93,97.03,135.91,96.95,135.89,96.90,135.95,96.88,135.99,96.75,135.96,96.58,135.91,96.42,135.86,96.38,135.80,96.38,135.75,96.45,135.70,96.62,135.69,96.83,135.66,96.95,135.66,97.05,135.66,97.10,135.66,97.15,135.61,97.10,135.60,97.15,135.60,97.35,135.62,97.53,135.62,97.38,135.62,97.20,135.61,97.03,135.57,97.10,135.56,97.03,135.54,96.95,135.55,96.90,135.51,96.90,135.49,96.95,135.50,96.97,135.54,96.97,135.56,96.95,135.56,96.90,135.51,96.90,135.46,97.03
RZ_3006069_17701,null,null,50,0,4,135.49,97.15,135.56,96.95,135.62,96.62,135.61,96.38,135.59,96.50,135.59,96.60,135.62,96.65,135.71,96.65,135.80,96.67,135.90,96.67,135.93,96.58,135.96,96.47,135.94,96.35,135.80,96.33,135.65,96.28,135.53,96.22,135.54,96.17,135.47,96.08,135.40,96.03,135.34,96.33,135.49,96.65,135.62,96.90,135.70,96.78,135.69,96.65,135.66,96.58,135.71,96.55,135.74,96.53,135.74,96.53,135.71,96.53,135.60,96.47,135.50,96.40,135.35,96.45,135.29,96.67,135.31,96.85,135.39,97.05,135.51,97.15,135.55,97.25,135.60,97.28,135.60,97.35,135.59,97.40,135.51,97.53,135.44,97.60,135.39,97.30,135.43,96.95,135.47,96.55,135.51,96.45,135.47,96.60,135.43,96.83,135.40,97.20,135.41,97.35
RZ_3006069_17702,null,null,50,0,4,135.43,97.30,135.41,96.90,135.39,96.45,135.38,96.20,135.36,96.40,135.36,96.85,135.36,97.30,135.34,97.47,135.32,97.40,135.39,96.83,135.46,96.25,135.43,95.85,135.31,96.05,135.24,96.30,135.28,96.47,135.29,96.83,135.24,97.15,135.19,97.30,135.16,97.25,135.14,97.17,135.12,97.15,135.12,97.15,135.14,97.15,135.15,97.03,135.15,96.80,135.16,96.55,135.16,96.55,135.19,96.40,135.20,96.28,135.20,96.15,135.15,96.17,135.10,96.17,135.12,96.15,135.21,96.15,135.32,96.17,135.35,96.22,135.34,96.25,135.29,96.53,135.25,96.75,135.26,97.08,135.30,97.17,135.31,97.08,135.34,96.92,135.35,96.75,135.36,96.80,135.35,96.92,135.34,97.03,135.30,96.65,135.29,96.20,135.26,95.97
RZ_3006069_17703,null,null,52,0,4,135.25,96.28,135.24,96.65,135.28,96.78,135.32,96.83,135.38,96.83,135.36,96.85,135.24,96.90,135.11,96.53,135.11,96.10,135.24,95.62,135.35,95.53,135.31,95.75,135.30,96.08,135.30,96.33,135.31,96.25,135.32,95.95,135.34,95.67,135.38,95.58,135.40,95.97,135.41,96.38,135.39,96.55,135.29,96.35,135.19,96.17,135.10,96.10,135.10,96.10,135.10,96.20,135.12,96.33,135.15,96.45,135.16,96.45,135.15,96.40,135.12,96.35,135.06,96.55,135.01,96.85,135.05,96.92,135.15,96.67,135.22,96.42,135.20,96.67,135.18,96.95,135.19,97.22,135.19,97.20,135.18,96.90,135.15,96.60,135.16,96.33,135.20,96.38,135.22,96.42,135.20,96.38,135.19,96.22,135.19,96.05,135.19,95.95,135.16,95.80,135.15,95.70,135.19,95.95
RZ_3006069_17704,null,null,50,0,4,135.25,96.28,135.30,96.53,135.31,96.28,135.32,96.12,135.32,96.12,135.35,96.25,135.38,96.17,135.44,96.00,135.45,95.90,135.47,96.03,135.49,96.08,135.49,96.08,135.49,96.12,135.46,96.25,135.35,96.28,135.26,96.17,135.20,96.12,135.24,96.15,135.26,96.10,135.29,95.97,135.28,95.85,135.22,95.78,135.19,95.80,135.18,95.90,135.19,96.00,135.19,96.05,135.19,96.00,135.20,95.92,135.21,95.90,135.19,95.88,135.15,95.75,135.18,95.65,135.24,95.55,135.36,95.55,135.43,95.58,135.41,95.70,135.32,96.00,135.22,96.28,135.19,96.35,135.19,96.30,135.18,96.28,135.16,96.30,135.16,96.08,135.16,95.83,135.15,95.55,135.14,95.53,135.11,95.53,135.10,95.53,135.09,95.70,135.10,95.95
RZ_3006069_17705,null,null,50,0,4,135.12,96.20,135.16,96.28,135.19,96.15,135.16,96.05,135.04,95.97,134.91,96.03,134.80,96.08,134.76,96.25,134.76,96.42,134.80,96.53,134.88,96.42,134.91,96.45,134.94,96.60,134.94,96.72,134.97,96.58,135.04,96.42,135.10,96.40,135.09,96.55,135.05,96.72,135.01,96.72,134.95,96.65,134.88,96.55,134.80,96.47,134.79,96.50,134.82,96.58,134.86,96.62,134.91,96.50,134.91,96.25,134.93,96.00,134.95,95.67,134.99,95.45,135.01,95.45,134.93,95.67,134.81,95.92,134.74,95.97,134.78,96.10,134.81,96.22,134.84,96.33,134.84,96.33,134.85,96.35,134.86,96.40,134.85,96.45,134.81,96.25,134.78,95.88,134.76,95.53,134.76,95.65,134.75,95.97,134.74,96.28,134.74,96.38,134.72,96.47
RZ_3006069_17706,null,null,50,0,4,134.72,96.45,134.79,96.35,134.85,96.22,134.90,96.25,134.88,96.28,134.84,96.20,134.80,96.12,134.78,96.03,134.75,95.95,134.74,95.88,134.79,95.78,134.82,95.80,134.89,95.90,134.91,96.00,134.94,96.15,134.94,96.40,134.91,96.62,134.89,96.67,134.89,96.62,134.85,96.58,134.86,96.65,134.88,96.70,134.84,96.62,134.76,96.38,134.68,96.15,134.72,96.08,134.80,96.10,134.94,96.10,135.04,96.05,135.11,95.97,135.12,95.90,134.97,95.72,134.81,95.60,134.66,95.53,134.68,95.55,134.69,95.65,134.68,95.75,134.54,95.85,134.39,95.83,134.24,95.80,134.12,95.97,133.88,96.10,133.57,96.22,133.29,96.62,132.99,97.08,132.62,97.58,132.11,97.65,131.54,97.60,130.74,97.65,129.97,97.70
RZ_3006069_17707,null,null,50,0,4,129.20,97.88,128.50,97.97,127.51,98.10,126.44,98.22,125.39,98.42,124.54,98.70,123.56,99.10,122.55,99.38,121.35,99.50,120.26,99.47,119.17,99.72,118.24,100.35,117.21,101.10,116.15,101.70,115.00,101.97,114.05,102.12,113.26,102.08,112.60,102.03,111.76,103.03,110.92,104.10,110.15,105.03,109.64,104.88,109.00,104.75,108.59,104.70,108.11,104.67,107.79,104.85,107.34,105.58,106.95,106.30,106.62,106.83,106.26,107.03,106.00,107.22,105.79,107.45,105.72,107.53,105.45,107.62,105.19,107.70,104.89,107.70,104.81,107.80,104.72,107.92,104.69,108.10,104.60,108.12,104.46,108.17,104.31,108.17,104.08,108.03,103.90,107.88,103.78,107.72,103.78,107.60,103.76,107.50,103.74,107.28,103.74,107.15,103.76,107.03
RZ_3006069_17708,null,null,50,0,4,103.81,107.15,103.83,107.30,103.81,107.42,103.76,107.50,103.72,107.55,103.76,107.53,103.83,107.47,103.91,107.42,103.92,107.45,103.94,107.45,103.94,107.45,103.92,107.70,103.91,107.97,103.91,108.30,103.96,108.35,104.01,108.42,104.14,108.40,104.21,108.33,104.29,108.20,104.29,108.03,104.31,107.92,104.34,107.92,104.35,108.12,104.35,108.30,104.34,108.47,104.40,108.47,104.46,108.47,104.53,108.45,104.51,108.45,104.53,108.38,104.56,108.33,104.60,108.30,104.59,108.35,104.56,108.30,104.56,108.08,104.59,107.85,104.58,107.72,104.55,107.67,104.66,107.62,104.80,107.45,104.92,107.38,104.90,107.33,104.86,107.28,104.85,107.20,104.85,107.22,104.85,107.35,104.85,107.58,104.92,107.67,105.00,107.85,105.01,108.03
RZ_3006069_17709,null,null,50,0,4,104.92,108.17,104.85,108.22,104.86,108.22,104.89,108.30,104.88,108.40,104.84,108.45,104.85,108.42,104.92,108.38,105.00,108.40,105.04,108.35,105.04,108.25,105.05,108.22,105.04,108.28,104.99,108.40,104.95,108.45,104.92,108.40,104.92,108.33,104.96,108.28,105.03,108.28,105.09,108.28,105.11,108.28,105.10,108.30,105.11,108.30,105.14,108.20,105.16,108.08,105.17,107.95,105.14,107.97,105.10,108.15,105.05,108.33,105.04,108.53,105.05,108.55,105.06,108.53,105.09,108.47,105.12,108.45,105.16,108.47,105.17,108.50,105.15,108.53,105.12,108.55,105.09,108.90,105.09,109.25,105.10,109.25,105.12,108.92,105.14,108.55,105.14,108.53,105.12,108.62,105.11,108.65,105.12,108.58,105.16,108.42,105.17,108.65,105.11,108.97
RZ_3006069_17710,null,null,50,0,4,105.04,109.33,104.99,109.38,105.04,109.28,105.12,109.05,105.20,108.80,105.20,108.62,105.17,108.40,105.14,108.22,105.15,108.40,105.15,108.72,105.16,108.97,105.19,108.85,105.21,108.70,105.25,108.62,105.28,108.62,105.31,108.60,105.33,108.50,105.31,108.40,105.30,108.12,105.30,107.95,105.21,107.75,105.12,107.72,105.08,107.92,105.10,108.15,105.12,108.47,105.11,108.53,105.11,108.55,105.11,108.50,105.14,108.50,105.19,108.50,105.21,108.58,105.22,108.65,105.19,108.75,105.20,108.70,105.22,108.62,105.25,108.85,105.25,109.12,105.25,108.92,105.24,108.47,105.21,108.33,105.15,108.65,105.12,108.80,105.14,108.62,105.17,108.45,105.20,108.45,105.22,108.42,105.19,108.70,105.10,108.97,105.01,109.33,104.96,109.42
RZ_3006069_17711,null,null,50,0,4,104.99,108.80,105.05,108.10,105.09,107.78,105.09,108.15,105.36,108.53,105.67,108.55,106.19,108.65,106.74,108.88,107.59,109.08,108.54,109.15,109.65,109.50,110.86,109.85,112.16,110.20,113.38,110.10,114.62,110.60,115.92,111.25,117.38,111.90,118.89,112.05,120.58,112.17,122.38,112.28,124.04,112.25,125.81,112.58,127.19,112.90,128.88,113.30,130.10,113.25,131.75,113.35,132.97,113.55,134.26,113.72,135.01,113.88,135.91,113.97,136.59,114.08,137.41,114.20,137.95,114.35,138.56,114.65,138.88,115.08,139.21,115.45,139.47,115.65,139.96,115.67,140.25,115.72,140.43,115.90,140.57,116.08,140.76,116.33,140.95,116.50,140.95,116.05,140.95,115.45,140.95,114.83,140.85,114.83,140.78,114.85,140.71,114.85,140.66,114.83
RZ_3006069_17712,null,null,50,0,4,140.50,114.78,140.15,114.60,139.86,114.42,139.69,114.28,139.55,114.33,139.41,114.22,139.28,114.15,139.24,114.33,139.18,114.62,139.09,114.97,139.00,115.05,138.84,115.05,138.71,114.90,138.55,114.78,138.50,114.72,138.31,114.78,138.16,114.88,138.01,114.97,138.03,114.75,138.04,114.50,138.04,114.53,138.01,114.90,137.97,115.28,137.94,115.22,137.82,115.10,137.71,114.97,137.59,115.03,137.47,115.03,137.34,115.00,137.22,115.03,137.21,115.05,137.21,114.90,137.16,114.72,137.06,114.53,136.96,114.50,136.94,114.45,136.96,114.42,136.88,114.42,136.76,114.42,136.60,114.45,136.56,114.47,136.53,114.50,136.53,114.45,136.54,114.42,136.54,114.75,136.51,115.12,136.40,115.50,136.30,115.47,136.29,115.45,136.38,115.40
RZ_3006069_17713,null,null,50,0,4,136.40,115.38,136.41,115.33,136.41,115.30,136.49,115.42,136.53,115.53,136.35,115.25,136.15,114.88,135.93,114.53,135.90,114.58,135.85,114.97,135.82,115.33,135.90,115.45,136.01,115.22,136.10,114.85,136.09,114.70,136.09,114.50,136.05,114.45,136.03,114.75,136.00,115.10,135.96,115.42,135.91,115.35,135.86,115.15,135.89,115.00,135.91,114.88,135.88,114.88,135.82,114.78,135.75,114.60,135.74,114.45,135.72,114.60,135.74,114.80,135.76,115.00,135.80,114.92,135.81,114.88,135.82,114.92,135.82,114.97,135.81,114.90,135.76,114.75,135.74,114.60,135.71,114.62,135.71,114.65,135.68,114.62,135.64,114.62,135.61,114.65,135.56,114.65,135.53,114.72,135.49,114.80,135.45,114.95,135.41,114.97,135.40,114.78,135.41,114.60
RZ_3006069_17714,null,null,null,null,null,null